Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Agilent Technologies (A)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
A 141122C00035000 C 11/22/14 35.0 4.85 9.35
A 141122C00037500 C 11/22/14 37.5 3.05 5.10
A 141122C00040000 C 11/22/14 40.0 1.84 2.59
A 141122C00042500 C 11/22/14 42.5 0.00 0.05
A 141122C00045000 C 11/22/14 45.0 0.00 0.06
A 141122C00047500 C 11/22/14 47.5 0.00 0.14
A 141122P00035000 P 11/22/14 35.0 0.00 0.13
A 141122P00037500 P 11/22/14 37.5 0.00 0.01
A 141122P00040000 P 11/22/14 40.0 0.00 0.03
A 141122P00042500 P 11/22/14 42.5 0.19 0.68
A 141122P00045000 P 11/22/14 45.0 2.42 3.25
A 141122P00047500 P 11/22/14 47.5 3.25 5.75
A 141220C00035000 C 12/20/14 35.0 6.60 7.60
A 141220C00037500 C 12/20/14 37.5 4.25 5.10
A 141220C00040000 C 12/20/14 40.0 2.40 2.74
A 141220C00042500 C 12/20/14 42.5 0.98 1.06
A 141220C00045000 C 12/20/14 45.0 0.24 0.34
A 141220C00047500 C 12/20/14 47.5 0.05 0.12
A 141220P00035000 P 12/20/14 35.0 0.01 0.10
A 141220P00037500 P 12/20/14 37.5 0.07 0.15
A 141220P00040000 P 12/20/14 40.0 0.34 0.40
A 141220P00042500 P 12/20/14 42.5 1.18 1.41
A 141220P00045000 P 12/20/14 45.0 2.94 3.25
A 141220P00047500 P 12/20/14 47.5 5.05 5.95
A 150117C00035000 C 01/17/15 35.0 6.70 7.85
A 150117C00037500 C 01/17/15 37.5 4.35 5.85
A 150117C00040000 C 01/17/15 40.0 2.76 3.05
A 150117C00042500 C 01/17/15 42.5 1.42 1.47
A 150117C00045000 C 01/17/15 45.0 0.60 0.65
A 150117C00047500 C 01/17/15 47.5 0.22 0.30
A 150117P00035000 P 01/17/15 35.0 0.10 0.18
A 150117P00037500 P 01/17/15 37.5 0.23 0.39
A 150117P00040000 P 01/17/15 40.0 0.71 0.87
A 150117P00042500 P 01/17/15 42.5 1.69 1.83
A 150117P00045000 P 01/17/15 45.0 3.35 3.50
A 150117P00047500 P 01/17/15 47.5 4.70 6.15
A 150220C00032500 C 02/20/15 32.5 8.95 11.45
A 150220C00035000 C 02/20/15 35.0 6.90 8.05
A 150220C00037500 C 02/20/15 37.5 5.15 5.45
A 150220C00040000 C 02/20/15 40.0 3.20 3.60
A 150220C00042500 C 02/20/15 42.5 1.86 2.08
A 150220C00045000 C 02/20/15 45.0 0.96 1.21
A 150220C00047500 C 02/20/15 47.5 0.47 0.66
A 150220C00050000 C 02/20/15 50.0 0.21 0.36
A 150220P00032500 P 02/20/15 32.5 0.14 0.26
A 150220P00035000 P 02/20/15 35.0 0.28 0.40
A 150220P00037500 P 02/20/15 37.5 0.58 0.72
A 150220P00040000 P 02/20/15 40.0 1.18 1.38
A 150220P00042500 P 02/20/15 42.5 2.22 2.34
A 150220P00045000 P 02/20/15 45.0 3.75 4.15
A 150220P00047500 P 02/20/15 47.5 5.75 6.15
A 150220P00050000 P 02/20/15 50.0 7.50 8.70
A 150515C00030000 C 05/15/15 30.0 10.20 14.40
A 150515C00032500 C 05/15/15 32.5 7.90 12.30
A 150515C00035000 C 05/15/15 35.0 5.70 9.50
A 150515C00037500 C 05/15/15 37.5 5.60 6.15
A 150515C00040000 C 05/15/15 40.0 3.95 4.30
A 150515C00042500 C 05/15/15 42.5 2.63 3.05
A 150515C00045000 C 05/15/15 45.0 1.63 2.06
A 150515C00047500 C 05/15/15 47.5 0.97 1.24
A 150515C00050000 C 05/15/15 50.0 0.52 0.76
A 150515P00030000 P 05/15/15 30.0 0.15 0.37
A 150515P00032500 P 05/15/15 32.5 0.33 0.54
A 150515P00035000 P 05/15/15 35.0 0.64 0.87
A 150515P00037500 P 05/15/15 37.5 1.16 1.37
A 150515P00040000 P 05/15/15 40.0 1.97 2.19
A 150515P00042500 P 05/15/15 42.5 3.10 3.40
A 150515P00045000 P 05/15/15 45.0 4.55 4.95
A 150515P00047500 P 05/15/15 47.5 6.30 6.85
A 150515P00050000 P 05/15/15 50.0 8.40 8.90
A 160115C00025000 C 01/15/16 25.0 15.00 19.45
A 160115C00027500 C 01/15/16 27.5 12.75 17.15
A 160115C00030000 C 01/15/16 30.0 11.70 14.00
A 160115C00032500 C 01/15/16 32.5 10.50 11.00
A 160115C00035000 C 01/15/16 35.0 8.60 9.15
A 160115C00037500 C 01/15/16 37.5 6.90 7.40
A 160115C00040000 C 01/15/16 40.0 5.45 5.90
A 160115C00042500 C 01/15/16 42.5 4.25 4.60
A 160115C00045000 C 01/15/16 45.0 3.15 3.50
A 160115C00047500 C 01/15/16 47.5 2.25 2.62
A 160115C00050000 C 01/15/16 50.0 1.60 1.93
A 160115C00055000 C 01/15/16 55.0 0.76 1.05
A 160115C00060000 C 01/15/16 60.0 0.34 0.59
A 160115P00025000 P 01/15/16 25.0 0.30 0.58
A 160115P00027500 P 01/15/16 27.5 0.48 0.79
A 160115P00030000 P 01/15/16 30.0 0.81 1.09
A 160115P00032500 P 01/15/16 32.5 1.22 1.52
A 160115P00035000 P 01/15/16 35.0 1.81 2.11
A 160115P00037500 P 01/15/16 37.5 2.59 2.86
A 160115P00040000 P 01/15/16 40.0 3.55 3.95
A 160115P00042500 P 01/15/16 42.5 4.75 5.15
A 160115P00045000 P 01/15/16 45.0 6.20 6.60
A 160115P00047500 P 01/15/16 47.5 7.80 8.35
A 160115P00050000 P 01/15/16 50.0 9.65 10.10
A 160115P00055000 P 01/15/16 55.0 13.75 14.30
A 160115P00060000 P 01/15/16 60.0 16.15 19.60
A 170120C00022500 C 01/20/17 22.5 17.75 22.20
A 170120C00025000 C 01/20/17 25.0 15.55 20.00
A 170120C00027500 C 01/20/17 27.5 13.70 18.20
A 170120C00030000 C 01/20/17 30.0 13.05 14.60
A 170120C00032500 C 01/20/17 32.5 11.20 12.85
A 170120C00035000 C 01/20/17 35.0 9.65 10.75
A 170120C00037500 C 01/20/17 37.5 8.10 9.15
A 170120C00040000 C 01/20/17 40.0 6.75 7.80
A 170120C00042500 C 01/20/17 42.5 5.60 6.55
A 170120C00045000 C 01/20/17 45.0 4.50 5.80
A 170120C00047500 C 01/20/17 47.5 3.60 4.75
A 170120C00050000 C 01/20/17 50.0 2.85 3.75
A 170120C00055000 C 01/20/17 55.0 1.70 2.73
A 170120C00060000 C 01/20/17 60.0 0.96 1.96
A 170120P00022500 P 01/20/17 22.5 0.41 0.95
A 170120P00025000 P 01/20/17 25.0 0.69 1.25
A 170120P00027500 P 01/20/17 27.5 1.04 1.89
A 170120P00030000 P 01/20/17 30.0 1.56 2.37
A 170120P00032500 P 01/20/17 32.5 2.19 3.05
A 170120P00035000 P 01/20/17 35.0 2.95 3.80
A 170120P00037500 P 01/20/17 37.5 3.90 4.70
A 170120P00040000 P 01/20/17 40.0 4.95 5.80
A 170120P00042500 P 01/20/17 42.5 6.15 7.10
A 170120P00045000 P 01/20/17 45.0 7.75 8.75
A 170120P00047500 P 01/20/17 47.5 9.05 10.15
A 170120P00050000 P 01/20/17 50.0 10.70 11.95
A 170120P00055000 P 01/20/17 55.0 14.45 15.70
A 170120P00060000 P 01/20/17 60.0 18.60 19.90

OPRA data is delayed 15 minutes.