Options Lookup
Agilent Technologies (A)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
A 240419C00075000 | C | Apr 19, 2024 | 75.0 | 68.10 | 73.00 |
A 240419C00080000 | C | Apr 19, 2024 | 80.0 | 63.10 | 68.00 |
A 240419C00085000 | C | Apr 19, 2024 | 85.0 | 58.20 | 63.00 |
A 240419C00090000 | C | Apr 19, 2024 | 90.0 | 53.10 | 58.00 |
A 240419C00095000 | C | Apr 19, 2024 | 95.0 | 48.20 | 53.00 |
A 240419C00100000 | C | Apr 19, 2024 | 100.0 | 43.10 | 48.00 |
A 240419C00105000 | C | Apr 19, 2024 | 105.0 | 38.20 | 43.00 |
A 240419C00110000 | C | Apr 19, 2024 | 110.0 | 33.20 | 38.00 |
A 240419C00115000 | C | Apr 19, 2024 | 115.0 | 28.20 | 33.00 |
A 240419C00120000 | C | Apr 19, 2024 | 120.0 | 23.20 | 28.00 |
A 240419C00125000 | C | Apr 19, 2024 | 125.0 | 18.80 | 22.90 |
A 240419C00130000 | C | Apr 19, 2024 | 130.0 | 15.00 | 18.00 |
A 240419C00135000 | C | Apr 19, 2024 | 135.0 | 9.30 | 11.90 |
A 240419C00140000 | C | Apr 19, 2024 | 140.0 | 6.00 | 7.10 |
A 240419C00145000 | C | Apr 19, 2024 | 145.0 | 3.40 | 3.70 |
A 240419C00150000 | C | Apr 19, 2024 | 150.0 | 1.40 | 1.55 |
A 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.45 | 0.55 |
A 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.10 | 0.20 |
A 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.35 |
A 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.75 |
A 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.75 |
A 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.75 |
A 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.75 |
A 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.75 |
A 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.75 |
A 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.15 |
A 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.10 |
A 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.10 |
A 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.15 |
A 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.15 |
A 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.15 |
A 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.20 |
A 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.15 |
A 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.05 | 0.20 |
A 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.20 |
A 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.05 | 0.25 |
A 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.10 | 0.25 |
A 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.35 | 0.70 |
A 240419P00140000 | P | Apr 19, 2024 | 140.0 | 1.10 | 1.80 |
A 240419P00145000 | P | Apr 19, 2024 | 145.0 | 2.70 | 2.95 |
A 240419P00150000 | P | Apr 19, 2024 | 150.0 | 5.70 | 6.00 |
A 240419P00155000 | P | Apr 19, 2024 | 155.0 | 8.00 | 11.00 |
A 240419P00160000 | P | Apr 19, 2024 | 160.0 | 12.60 | 16.30 |
A 240419P00165000 | P | Apr 19, 2024 | 165.0 | 17.50 | 21.80 |
A 240419P00170000 | P | Apr 19, 2024 | 170.0 | 22.50 | 26.60 |
A 240419P00175000 | P | Apr 19, 2024 | 175.0 | 27.50 | 32.00 |
A 240419P00180000 | P | Apr 19, 2024 | 180.0 | 32.50 | 37.00 |
A 240419P00185000 | P | Apr 19, 2024 | 185.0 | 37.50 | 42.00 |
A 240419P00190000 | P | Apr 19, 2024 | 190.0 | 42.50 | 47.00 |
A 240419P00195000 | P | Apr 19, 2024 | 195.0 | 47.50 | 52.00 |
A 240517C00055000 | C | May 17, 2024 | 55.0 | 88.10 | 93.00 |
A 240517C00060000 | C | May 17, 2024 | 60.0 | 83.50 | 88.00 |
A 240517C00065000 | C | May 17, 2024 | 65.0 | 78.50 | 83.00 |
A 240517C00070000 | C | May 17, 2024 | 70.0 | 73.50 | 78.00 |
A 240517C00075000 | C | May 17, 2024 | 75.0 | 68.50 | 73.00 |
A 240517C00080000 | C | May 17, 2024 | 80.0 | 63.70 | 68.50 |
A 240517C00085000 | C | May 17, 2024 | 85.0 | 58.70 | 63.50 |
A 240517C00090000 | C | May 17, 2024 | 90.0 | 54.00 | 58.50 |
A 240517C00095000 | C | May 17, 2024 | 95.0 | 48.70 | 53.50 |
A 240517C00100000 | C | May 17, 2024 | 100.0 | 43.70 | 48.50 |
A 240517C00105000 | C | May 17, 2024 | 105.0 | 38.80 | 43.50 |
A 240517C00110000 | C | May 17, 2024 | 110.0 | 33.80 | 38.50 |
A 240517C00115000 | C | May 17, 2024 | 115.0 | 29.00 | 33.50 |
A 240517C00120000 | C | May 17, 2024 | 120.0 | 24.30 | 29.00 |
A 240517C00125000 | C | May 17, 2024 | 125.0 | 20.60 | 22.60 |
A 240517C00130000 | C | May 17, 2024 | 130.0 | 15.10 | 17.40 |
A 240517C00135000 | C | May 17, 2024 | 135.0 | 11.20 | 14.80 |
A 240517C00140000 | C | May 17, 2024 | 140.0 | 8.30 | 9.20 |
A 240517C00145000 | C | May 17, 2024 | 145.0 | 5.70 | 6.00 |
A 240517C00150000 | C | May 17, 2024 | 150.0 | 3.40 | 3.70 |
A 240517C00155000 | C | May 17, 2024 | 155.0 | 1.90 | 2.10 |
A 240517C00160000 | C | May 17, 2024 | 160.0 | 1.00 | 1.15 |
A 240517C00165000 | C | May 17, 2024 | 165.0 | 0.50 | 0.65 |
A 240517C00170000 | C | May 17, 2024 | 170.0 | 0.25 | 0.40 |
A 240517C00175000 | C | May 17, 2024 | 175.0 | 0.10 | 0.75 |
A 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
A 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
A 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
A 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 1.30 |
A 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.75 |
A 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
A 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
A 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
A 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.30 |
A 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
A 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.35 |
A 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
A 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
A 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
A 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
A 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.45 |
A 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
A 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
A 240517P00110000 | P | May 17, 2024 | 110.0 | 0.05 | 0.20 |
A 240517P00115000 | P | May 17, 2024 | 115.0 | 0.05 | 0.75 |
A 240517P00120000 | P | May 17, 2024 | 120.0 | 0.10 | 0.75 |
A 240517P00125000 | P | May 17, 2024 | 125.0 | 0.40 | 0.55 |
A 240517P00130000 | P | May 17, 2024 | 130.0 | 0.15 | 0.85 |
A 240517P00135000 | P | May 17, 2024 | 135.0 | 1.35 | 2.45 |
A 240517P00140000 | P | May 17, 2024 | 140.0 | 2.55 | 2.75 |
A 240517P00145000 | P | May 17, 2024 | 145.0 | 4.50 | 4.70 |
A 240517P00150000 | P | May 17, 2024 | 150.0 | 7.20 | 7.40 |
A 240517P00155000 | P | May 17, 2024 | 155.0 | 10.60 | 11.80 |
A 240517P00160000 | P | May 17, 2024 | 160.0 | 14.80 | 16.30 |
A 240517P00165000 | P | May 17, 2024 | 165.0 | 17.50 | 22.00 |
A 240517P00170000 | P | May 17, 2024 | 170.0 | 22.50 | 26.80 |
A 240517P00175000 | P | May 17, 2024 | 175.0 | 27.50 | 32.00 |
A 240517P00180000 | P | May 17, 2024 | 180.0 | 32.50 | 37.00 |
A 240517P00185000 | P | May 17, 2024 | 185.0 | 37.50 | 42.00 |
A 240517P00190000 | P | May 17, 2024 | 190.0 | 42.50 | 47.00 |
A 240517P00195000 | P | May 17, 2024 | 195.0 | 47.50 | 52.00 |
A 240517P00200000 | P | May 17, 2024 | 200.0 | 52.50 | 57.00 |
A 240517P00210000 | P | May 17, 2024 | 210.0 | 62.50 | 67.00 |
A 240517P00220000 | P | May 17, 2024 | 220.0 | 72.50 | 77.00 |
A 240621C00055000 | C | Jun 21, 2024 | 55.0 | 88.60 | 93.50 |
A 240621C00060000 | C | Jun 21, 2024 | 60.0 | 83.60 | 88.50 |
A 240621C00065000 | C | Jun 21, 2024 | 65.0 | 78.70 | 83.50 |
A 240621C00070000 | C | Jun 21, 2024 | 70.0 | 73.70 | 78.50 |
A 240621C00075000 | C | Jun 21, 2024 | 75.0 | 69.00 | 73.50 |
A 240621C00080000 | C | Jun 21, 2024 | 80.0 | 64.00 | 68.50 |
A 240621C00085000 | C | Jun 21, 2024 | 85.0 | 59.10 | 63.50 |
A 240621C00090000 | C | Jun 21, 2024 | 90.0 | 54.10 | 59.00 |
A 240621C00095000 | C | Jun 21, 2024 | 95.0 | 49.20 | 54.00 |
A 240621C00100000 | C | Jun 21, 2024 | 100.0 | 44.50 | 49.00 |
A 240621C00105000 | C | Jun 21, 2024 | 105.0 | 39.50 | 44.00 |
A 240621C00110000 | C | Jun 21, 2024 | 110.0 | 34.80 | 39.50 |
A 240621C00115000 | C | Jun 21, 2024 | 115.0 | 29.70 | 34.50 |
A 240621C00120000 | C | Jun 21, 2024 | 120.0 | 26.80 | 28.60 |
A 240621C00125000 | C | Jun 21, 2024 | 125.0 | 21.90 | 23.40 |
A 240621C00130000 | C | Jun 21, 2024 | 130.0 | 16.90 | 19.00 |
A 240621C00135000 | C | Jun 21, 2024 | 135.0 | 14.40 | 16.70 |
A 240621C00140000 | C | Jun 21, 2024 | 140.0 | 9.30 | 11.60 |
A 240621C00145000 | C | Jun 21, 2024 | 145.0 | 6.80 | 8.50 |
A 240621C00150000 | C | Jun 21, 2024 | 150.0 | 5.60 | 5.90 |
A 240621C00155000 | C | Jun 21, 2024 | 155.0 | 3.70 | 4.10 |
A 240621C00160000 | C | Jun 21, 2024 | 160.0 | 2.45 | 2.70 |
A 240621C00165000 | C | Jun 21, 2024 | 165.0 | 1.55 | 1.80 |
A 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.95 | 1.10 |
A 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.55 | 0.70 |
A 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.35 | 0.50 |
A 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.10 | 0.75 |
A 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.05 | 0.75 |
A 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
A 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
A 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
A 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
A 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
A 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
A 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
A 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
A 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
A 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.35 |
A 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.70 |
A 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
A 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
A 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.55 |
A 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.05 | 0.75 |
A 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.15 | 0.75 |
A 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.30 | 0.80 |
A 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.60 | 0.85 |
A 240621P00125000 | P | Jun 21, 2024 | 125.0 | 1.05 | 2.20 |
A 240621P00130000 | P | Jun 21, 2024 | 130.0 | 1.65 | 2.90 |
A 240621P00135000 | P | Jun 21, 2024 | 135.0 | 2.65 | 2.95 |
A 240621P00140000 | P | Jun 21, 2024 | 140.0 | 4.10 | 4.40 |
A 240621P00145000 | P | Jun 21, 2024 | 145.0 | 6.10 | 6.40 |
A 240621P00150000 | P | Jun 21, 2024 | 150.0 | 8.70 | 9.00 |
A 240621P00155000 | P | Jun 21, 2024 | 155.0 | 10.30 | 13.70 |
A 240621P00160000 | P | Jun 21, 2024 | 160.0 | 13.50 | 17.10 |
A 240621P00165000 | P | Jun 21, 2024 | 165.0 | 19.20 | 21.80 |
A 240621P00170000 | P | Jun 21, 2024 | 170.0 | 22.50 | 26.90 |
A 240621P00175000 | P | Jun 21, 2024 | 175.0 | 27.50 | 32.00 |
A 240621P00180000 | P | Jun 21, 2024 | 180.0 | 32.50 | 37.00 |
A 240621P00185000 | P | Jun 21, 2024 | 185.0 | 37.50 | 42.00 |
A 240621P00190000 | P | Jun 21, 2024 | 190.0 | 42.50 | 47.00 |
A 240621P00195000 | P | Jun 21, 2024 | 195.0 | 47.50 | 52.00 |
A 240621P00200000 | P | Jun 21, 2024 | 200.0 | 52.50 | 57.00 |
A 240621P00210000 | P | Jun 21, 2024 | 210.0 | 62.50 | 67.00 |
A 240621P00220000 | P | Jun 21, 2024 | 220.0 | 72.50 | 77.00 |
A 240719C00070000 | C | Jul 19, 2024 | 70.0 | 74.00 | 78.50 |
A 240719C00075000 | C | Jul 19, 2024 | 75.0 | 69.10 | 74.00 |
A 240719C00080000 | C | Jul 19, 2024 | 80.0 | 64.20 | 69.00 |
A 240719C00085000 | C | Jul 19, 2024 | 85.0 | 59.20 | 64.00 |
A 240719C00090000 | C | Jul 19, 2024 | 90.0 | 54.20 | 59.00 |
A 240719C00095000 | C | Jul 19, 2024 | 95.0 | 49.50 | 54.00 |
A 240719C00100000 | C | Jul 19, 2024 | 100.0 | 45.00 | 49.50 |
A 240719C00105000 | C | Jul 19, 2024 | 105.0 | 39.80 | 44.50 |
A 240719C00110000 | C | Jul 19, 2024 | 110.0 | 35.10 | 40.00 |
A 240719C00115000 | C | Jul 19, 2024 | 115.0 | 31.00 | 34.10 |
A 240719C00120000 | C | Jul 19, 2024 | 120.0 | 27.10 | 29.40 |
A 240719C00125000 | C | Jul 19, 2024 | 125.0 | 23.00 | 24.10 |
A 240719C00130000 | C | Jul 19, 2024 | 130.0 | 17.90 | 20.00 |
A 240719C00135000 | C | Jul 19, 2024 | 135.0 | 15.20 | 16.10 |
A 240719C00140000 | C | Jul 19, 2024 | 140.0 | 11.50 | 14.60 |
A 240719C00145000 | C | Jul 19, 2024 | 145.0 | 8.40 | 9.70 |
A 240719C00150000 | C | Jul 19, 2024 | 150.0 | 6.80 | 7.10 |
A 240719C00155000 | C | Jul 19, 2024 | 155.0 | 4.80 | 5.20 |
A 240719C00160000 | C | Jul 19, 2024 | 160.0 | 3.20 | 3.60 |
A 240719C00165000 | C | Jul 19, 2024 | 165.0 | 2.20 | 2.45 |
A 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.45 | 1.70 |
A 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.85 | 1.05 |
A 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.05 | 0.70 |
A 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.35 | 0.50 |
A 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.10 | 0.75 |
A 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.05 | 0.75 |
A 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.75 |
A 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.75 |
A 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
A 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
A 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
A 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
A 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
A 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
A 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.10 | 0.75 |
A 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.15 | 0.75 |
A 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.20 | 0.80 |
A 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.65 | 1.80 |
A 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.95 | 1.15 |
A 240719P00125000 | P | Jul 19, 2024 | 125.0 | 1.45 | 1.70 |
A 240719P00130000 | P | Jul 19, 2024 | 130.0 | 2.30 | 2.55 |
A 240719P00135000 | P | Jul 19, 2024 | 135.0 | 3.40 | 3.70 |
A 240719P00140000 | P | Jul 19, 2024 | 140.0 | 4.90 | 5.20 |
A 240719P00145000 | P | Jul 19, 2024 | 145.0 | 6.80 | 7.20 |
A 240719P00150000 | P | Jul 19, 2024 | 150.0 | 9.40 | 9.80 |
A 240719P00155000 | P | Jul 19, 2024 | 155.0 | 11.60 | 14.90 |
A 240719P00160000 | P | Jul 19, 2024 | 160.0 | 14.60 | 18.40 |
A 240719P00165000 | P | Jul 19, 2024 | 165.0 | 18.10 | 20.80 |
A 240719P00170000 | P | Jul 19, 2024 | 170.0 | 22.80 | 26.40 |
A 240719P00175000 | P | Jul 19, 2024 | 175.0 | 27.50 | 32.00 |
A 240719P00180000 | P | Jul 19, 2024 | 180.0 | 32.50 | 37.00 |
A 240719P00185000 | P | Jul 19, 2024 | 185.0 | 37.50 | 42.00 |
A 240719P00190000 | P | Jul 19, 2024 | 190.0 | 42.50 | 47.00 |
A 240719P00195000 | P | Jul 19, 2024 | 195.0 | 47.50 | 52.00 |
A 240719P00200000 | P | Jul 19, 2024 | 200.0 | 52.50 | 57.00 |
A 240719P00210000 | P | Jul 19, 2024 | 210.0 | 62.50 | 67.00 |
A 240816C00070000 | C | Aug 16, 2024 | 70.0 | 74.10 | 79.00 |
A 240816C00075000 | C | Aug 16, 2024 | 75.0 | 69.30 | 74.00 |
A 240816C00080000 | C | Aug 16, 2024 | 80.0 | 64.50 | 69.00 |
A 240816C00085000 | C | Aug 16, 2024 | 85.0 | 59.70 | 64.50 |
A 240816C00090000 | C | Aug 16, 2024 | 90.0 | 54.70 | 59.50 |
A 240816C00095000 | C | Aug 16, 2024 | 95.0 | 50.00 | 54.50 |
A 240816C00100000 | C | Aug 16, 2024 | 100.0 | 45.10 | 50.00 |
A 240816C00105000 | C | Aug 16, 2024 | 105.0 | 40.50 | 45.00 |
A 240816C00110000 | C | Aug 16, 2024 | 110.0 | 36.20 | 40.10 |
A 240816C00115000 | C | Aug 16, 2024 | 115.0 | 32.20 | 35.70 |
A 240816C00120000 | C | Aug 16, 2024 | 120.0 | 27.90 | 29.60 |
A 240816C00125000 | C | Aug 16, 2024 | 125.0 | 24.00 | 25.30 |
A 240816C00130000 | C | Aug 16, 2024 | 130.0 | 19.70 | 21.30 |
A 240816C00135000 | C | Aug 16, 2024 | 135.0 | 16.80 | 17.50 |
A 240816C00140000 | C | Aug 16, 2024 | 140.0 | 12.80 | 14.10 |
A 240816C00145000 | C | Aug 16, 2024 | 145.0 | 9.70 | 11.10 |
A 240816C00150000 | C | Aug 16, 2024 | 150.0 | 8.10 | 8.40 |
A 240816C00155000 | C | Aug 16, 2024 | 155.0 | 6.00 | 6.30 |
A 240816C00160000 | C | Aug 16, 2024 | 160.0 | 4.30 | 4.70 |
A 240816C00165000 | C | Aug 16, 2024 | 165.0 | 3.00 | 3.30 |
A 240816C00170000 | C | Aug 16, 2024 | 170.0 | 2.10 | 2.35 |
A 240816C00175000 | C | Aug 16, 2024 | 175.0 | 1.40 | 1.65 |
A 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.95 | 1.10 |
A 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.30 | 0.75 |
A 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.40 | 0.55 |
A 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.15 | 0.75 |
A 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.10 | 0.75 |
A 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.00 | 0.75 |
A 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.00 | 0.75 |
A 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 0.75 |
A 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.75 |
A 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.75 |
A 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.75 |
A 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.75 |
A 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.10 | 0.75 |
A 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.15 | 0.75 |
A 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.25 | 0.85 |
A 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.10 | 0.85 |
A 240816P00115000 | P | Aug 16, 2024 | 115.0 | 1.00 | 1.20 |
A 240816P00120000 | P | Aug 16, 2024 | 120.0 | 1.50 | 2.50 |
A 240816P00125000 | P | Aug 16, 2024 | 125.0 | 2.10 | 2.35 |
A 240816P00130000 | P | Aug 16, 2024 | 130.0 | 2.95 | 3.30 |
A 240816P00135000 | P | Aug 16, 2024 | 135.0 | 4.20 | 4.50 |
A 240816P00140000 | P | Aug 16, 2024 | 140.0 | 5.70 | 6.00 |
A 240816P00145000 | P | Aug 16, 2024 | 145.0 | 7.70 | 8.00 |
A 240816P00150000 | P | Aug 16, 2024 | 150.0 | 10.20 | 10.50 |
A 240816P00155000 | P | Aug 16, 2024 | 155.0 | 11.20 | 13.70 |
A 240816P00160000 | P | Aug 16, 2024 | 160.0 | 16.40 | 18.90 |
A 240816P00165000 | P | Aug 16, 2024 | 165.0 | 18.50 | 22.00 |
A 240816P00170000 | P | Aug 16, 2024 | 170.0 | 23.50 | 26.30 |
A 240816P00175000 | P | Aug 16, 2024 | 175.0 | 27.50 | 32.00 |
A 240816P00180000 | P | Aug 16, 2024 | 180.0 | 32.50 | 37.00 |
A 240816P00185000 | P | Aug 16, 2024 | 185.0 | 37.50 | 42.00 |
A 240816P00190000 | P | Aug 16, 2024 | 190.0 | 42.50 | 47.00 |
A 240816P00195000 | P | Aug 16, 2024 | 195.0 | 47.50 | 52.00 |
A 240816P00200000 | P | Aug 16, 2024 | 200.0 | 52.50 | 57.00 |
A 240816P00210000 | P | Aug 16, 2024 | 210.0 | 62.50 | 67.00 |
A 240816P00220000 | P | Aug 16, 2024 | 220.0 | 72.50 | 77.00 |
A 241115C00075000 | C | Nov 15, 2024 | 75.0 | 70.20 | 75.00 |
A 241115C00080000 | C | Nov 15, 2024 | 80.0 | 65.50 | 70.00 |
A 241115C00085000 | C | Nov 15, 2024 | 85.0 | 60.70 | 65.50 |
A 241115C00090000 | C | Nov 15, 2024 | 90.0 | 56.20 | 61.00 |
A 241115C00095000 | C | Nov 15, 2024 | 95.0 | 51.50 | 56.00 |
A 241115C00100000 | C | Nov 15, 2024 | 100.0 | 47.50 | 50.60 |
A 241115C00105000 | C | Nov 15, 2024 | 105.0 | 43.10 | 46.20 |
A 241115C00110000 | C | Nov 15, 2024 | 110.0 | 39.00 | 42.20 |
A 241115C00115000 | C | Nov 15, 2024 | 115.0 | 34.00 | 36.60 |
A 241115C00120000 | C | Nov 15, 2024 | 120.0 | 30.20 | 32.80 |
A 241115C00125000 | C | Nov 15, 2024 | 125.0 | 26.10 | 28.40 |
A 241115C00130000 | C | Nov 15, 2024 | 130.0 | 23.20 | 24.70 |
A 241115C00135000 | C | Nov 15, 2024 | 135.0 | 20.50 | 21.20 |
A 241115C00140000 | C | Nov 15, 2024 | 140.0 | 16.90 | 17.90 |
A 241115C00145000 | C | Nov 15, 2024 | 145.0 | 13.90 | 15.00 |
A 241115C00150000 | C | Nov 15, 2024 | 150.0 | 11.80 | 13.20 |
A 241115C00155000 | C | Nov 15, 2024 | 155.0 | 8.00 | 10.10 |
A 241115C00160000 | C | Nov 15, 2024 | 160.0 | 7.60 | 8.10 |
A 241115C00165000 | C | Nov 15, 2024 | 165.0 | 5.90 | 8.20 |
A 241115C00170000 | C | Nov 15, 2024 | 170.0 | 4.60 | 6.20 |
A 241115C00175000 | C | Nov 15, 2024 | 175.0 | 3.50 | 3.90 |
A 241115C00180000 | C | Nov 15, 2024 | 180.0 | 2.70 | 4.90 |
A 241115C00185000 | C | Nov 15, 2024 | 185.0 | 1.05 | 2.25 |
A 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.60 | 1.70 |
A 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.05 | 1.30 |
A 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.85 | 1.00 |
A 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.30 | 0.65 |
A 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.00 | 2.45 |
A 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 2.40 |
A 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 2.45 |
A 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 2.55 |
A 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 2.70 |
A 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 2.85 |
A 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.95 | 1.75 |
A 241115P00105000 | P | Nov 15, 2024 | 105.0 | 1.30 | 1.45 |
A 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.70 | 1.90 |
A 241115P00115000 | P | Nov 15, 2024 | 115.0 | 1.25 | 2.70 |
A 241115P00120000 | P | Nov 15, 2024 | 120.0 | 2.95 | 3.20 |
A 241115P00125000 | P | Nov 15, 2024 | 125.0 | 3.80 | 4.10 |
A 241115P00130000 | P | Nov 15, 2024 | 130.0 | 4.90 | 5.30 |
A 241115P00135000 | P | Nov 15, 2024 | 135.0 | 6.30 | 8.10 |
A 241115P00140000 | P | Nov 15, 2024 | 140.0 | 7.90 | 8.50 |
A 241115P00145000 | P | Nov 15, 2024 | 145.0 | 10.00 | 10.50 |
A 241115P00150000 | P | Nov 15, 2024 | 150.0 | 12.30 | 13.00 |
A 241115P00155000 | P | Nov 15, 2024 | 155.0 | 15.10 | 16.60 |
A 241115P00160000 | P | Nov 15, 2024 | 160.0 | 18.20 | 19.50 |
A 241115P00165000 | P | Nov 15, 2024 | 165.0 | 21.70 | 23.50 |
A 241115P00170000 | P | Nov 15, 2024 | 170.0 | 24.00 | 26.50 |
A 241115P00175000 | P | Nov 15, 2024 | 175.0 | 29.80 | 31.70 |
A 241115P00180000 | P | Nov 15, 2024 | 180.0 | 32.90 | 36.80 |
A 241115P00185000 | P | Nov 15, 2024 | 185.0 | 37.50 | 42.00 |
A 241115P00190000 | P | Nov 15, 2024 | 190.0 | 42.50 | 47.00 |
A 241115P00195000 | P | Nov 15, 2024 | 195.0 | 47.50 | 52.00 |
A 241115P00200000 | P | Nov 15, 2024 | 200.0 | 52.50 | 57.00 |
A 241115P00210000 | P | Nov 15, 2024 | 210.0 | 62.50 | 67.00 |
A 241115P00220000 | P | Nov 15, 2024 | 220.0 | 72.50 | 77.00 |
A 250117C00055000 | C | Jan 17, 2025 | 55.0 | 89.60 | 94.50 |
A 250117C00060000 | C | Jan 17, 2025 | 60.0 | 85.00 | 89.50 |
A 250117C00065000 | C | Jan 17, 2025 | 65.0 | 80.10 | 85.00 |
A 250117C00070000 | C | Jan 17, 2025 | 70.0 | 75.60 | 80.00 |
A 250117C00075000 | C | Jan 17, 2025 | 75.0 | 70.60 | 75.50 |
A 250117C00080000 | C | Jan 17, 2025 | 80.0 | 66.10 | 71.00 |
A 250117C00085000 | C | Jan 17, 2025 | 85.0 | 61.60 | 66.50 |
A 250117C00090000 | C | Jan 17, 2025 | 90.0 | 57.10 | 61.50 |
A 250117C00095000 | C | Jan 17, 2025 | 95.0 | 54.00 | 55.90 |
A 250117C00100000 | C | Jan 17, 2025 | 100.0 | 48.30 | 51.40 |
A 250117C00105000 | C | Jan 17, 2025 | 105.0 | 43.80 | 47.30 |
A 250117C00110000 | C | Jan 17, 2025 | 110.0 | 39.90 | 42.20 |
A 250117C00115000 | C | Jan 17, 2025 | 115.0 | 35.30 | 38.10 |
A 250117C00120000 | C | Jan 17, 2025 | 120.0 | 31.20 | 34.10 |
A 250117C00125000 | C | Jan 17, 2025 | 125.0 | 27.50 | 30.20 |
A 250117C00130000 | C | Jan 17, 2025 | 130.0 | 25.80 | 26.50 |
A 250117C00135000 | C | Jan 17, 2025 | 135.0 | 22.50 | 23.20 |
A 250117C00140000 | C | Jan 17, 2025 | 140.0 | 19.40 | 20.10 |
A 250117C00145000 | C | Jan 17, 2025 | 145.0 | 16.60 | 17.20 |
A 250117C00150000 | C | Jan 17, 2025 | 150.0 | 14.00 | 14.60 |
A 250117C00155000 | C | Jan 17, 2025 | 155.0 | 11.70 | 12.20 |
A 250117C00160000 | C | Jan 17, 2025 | 160.0 | 9.60 | 10.10 |
A 250117C00165000 | C | Jan 17, 2025 | 165.0 | 7.90 | 9.80 |
A 250117C00170000 | C | Jan 17, 2025 | 170.0 | 6.30 | 6.90 |
A 250117C00175000 | C | Jan 17, 2025 | 175.0 | 5.10 | 7.10 |
A 250117C00180000 | C | Jan 17, 2025 | 180.0 | 4.00 | 4.80 |
A 250117C00185000 | C | Jan 17, 2025 | 185.0 | 3.20 | 3.50 |
A 250117C00190000 | C | Jan 17, 2025 | 190.0 | 2.50 | 2.80 |
A 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.10 | 2.20 |
A 250117C00200000 | C | Jan 17, 2025 | 200.0 | 1.55 | 1.75 |
A 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.95 | 1.15 |
A 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.35 | 0.75 |
A 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.40 |
A 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.30 |
A 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 1.45 |
A 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.75 |
A 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.15 | 1.50 |
A 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.45 | 1.30 |
A 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.30 | 1.50 |
A 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.40 | 2.15 |
A 250117P00095000 | P | Jan 17, 2025 | 95.0 | 1.10 | 1.25 |
A 250117P00100000 | P | Jan 17, 2025 | 100.0 | 1.45 | 1.60 |
A 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.75 | 3.00 |
A 250117P00110000 | P | Jan 17, 2025 | 110.0 | 2.45 | 3.00 |
A 250117P00115000 | P | Jan 17, 2025 | 115.0 | 3.00 | 3.30 |
A 250117P00120000 | P | Jan 17, 2025 | 120.0 | 3.70 | 4.10 |
A 250117P00125000 | P | Jan 17, 2025 | 125.0 | 4.80 | 5.30 |
A 250117P00130000 | P | Jan 17, 2025 | 130.0 | 6.00 | 6.60 |
A 250117P00135000 | P | Jan 17, 2025 | 135.0 | 7.50 | 8.10 |
A 250117P00140000 | P | Jan 17, 2025 | 140.0 | 9.30 | 10.60 |
A 250117P00145000 | P | Jan 17, 2025 | 145.0 | 11.30 | 12.10 |
A 250117P00150000 | P | Jan 17, 2025 | 150.0 | 13.60 | 14.20 |
A 250117P00155000 | P | Jan 17, 2025 | 155.0 | 16.30 | 16.90 |
A 250117P00160000 | P | Jan 17, 2025 | 160.0 | 18.00 | 20.30 |
A 250117P00165000 | P | Jan 17, 2025 | 165.0 | 22.60 | 24.10 |
A 250117P00170000 | P | Jan 17, 2025 | 170.0 | 25.70 | 28.40 |
A 250117P00175000 | P | Jan 17, 2025 | 175.0 | 30.10 | 32.80 |
A 250117P00180000 | P | Jan 17, 2025 | 180.0 | 33.40 | 36.30 |
A 250117P00185000 | P | Jan 17, 2025 | 185.0 | 37.50 | 41.50 |
A 250117P00190000 | P | Jan 17, 2025 | 190.0 | 42.50 | 47.00 |
A 250117P00195000 | P | Jan 17, 2025 | 195.0 | 47.50 | 52.00 |
A 250117P00200000 | P | Jan 17, 2025 | 200.0 | 52.50 | 57.00 |
A 250117P00210000 | P | Jan 17, 2025 | 210.0 | 62.50 | 67.00 |
A 250117P00220000 | P | Jan 17, 2025 | 220.0 | 72.50 | 77.00 |
A 260116C00055000 | C | Jan 16, 2026 | 55.0 | 91.50 | 96.50 |
A 260116C00060000 | C | Jan 16, 2026 | 60.0 | 87.00 | 92.00 |
A 260116C00065000 | C | Jan 16, 2026 | 65.0 | 83.00 | 87.50 |
A 260116C00070000 | C | Jan 16, 2026 | 70.0 | 78.50 | 83.50 |
A 260116C00075000 | C | Jan 16, 2026 | 75.0 | 74.00 | 79.00 |
A 260116C00080000 | C | Jan 16, 2026 | 80.0 | 70.00 | 75.00 |
A 260116C00085000 | C | Jan 16, 2026 | 85.0 | 66.00 | 70.50 |
A 260116C00090000 | C | Jan 16, 2026 | 90.0 | 61.50 | 66.50 |
A 260116C00095000 | C | Jan 16, 2026 | 95.0 | 57.50 | 62.50 |
A 260116C00100000 | C | Jan 16, 2026 | 100.0 | 53.60 | 57.40 |
A 260116C00105000 | C | Jan 16, 2026 | 105.0 | 50.00 | 54.50 |
A 260116C00110000 | C | Jan 16, 2026 | 110.0 | 46.40 | 51.00 |
A 260116C00115000 | C | Jan 16, 2026 | 115.0 | 42.50 | 47.50 |
A 260116C00120000 | C | Jan 16, 2026 | 120.0 | 40.10 | 44.00 |
A 260116C00125000 | C | Jan 16, 2026 | 125.0 | 36.30 | 40.50 |
A 260116C00130000 | C | Jan 16, 2026 | 130.0 | 33.00 | 37.50 |
A 260116C00135000 | C | Jan 16, 2026 | 135.0 | 31.00 | 34.00 |
A 260116C00140000 | C | Jan 16, 2026 | 140.0 | 27.30 | 30.10 |
A 260116C00145000 | C | Jan 16, 2026 | 145.0 | 24.30 | 29.00 |
A 260116C00150000 | C | Jan 16, 2026 | 150.0 | 21.50 | 24.80 |
A 260116C00155000 | C | Jan 16, 2026 | 155.0 | 19.50 | 22.40 |
A 260116C00160000 | C | Jan 16, 2026 | 160.0 | 19.10 | 20.30 |
A 260116C00165000 | C | Jan 16, 2026 | 165.0 | 15.50 | 19.50 |
A 260116C00170000 | C | Jan 16, 2026 | 170.0 | 13.00 | 17.30 |
A 260116C00175000 | C | Jan 16, 2026 | 175.0 | 12.10 | 16.00 |
A 260116C00180000 | C | Jan 16, 2026 | 180.0 | 11.90 | 14.50 |
A 260116C00185000 | C | Jan 16, 2026 | 185.0 | 10.40 | 13.00 |
A 260116C00190000 | C | Jan 16, 2026 | 190.0 | 9.20 | 12.00 |
A 260116C00195000 | C | Jan 16, 2026 | 195.0 | 8.10 | 9.00 |
A 260116C00200000 | C | Jan 16, 2026 | 200.0 | 7.10 | 9.50 |
A 260116C00210000 | C | Jan 16, 2026 | 210.0 | 5.40 | 6.40 |
A 260116C00220000 | C | Jan 16, 2026 | 220.0 | 2.80 | 4.80 |
A 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.20 | 1.85 |
A 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.25 | 2.05 |
A 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.40 | 2.20 |
A 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.75 | 2.45 |
A 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.65 | 2.70 |
A 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.50 | 2.85 |
A 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.95 | 5.00 |
A 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.05 | 3.80 |
A 260116P00095000 | P | Jan 16, 2026 | 95.0 | 3.00 | 3.40 |
A 260116P00100000 | P | Jan 16, 2026 | 100.0 | 3.70 | 4.10 |
A 260116P00105000 | P | Jan 16, 2026 | 105.0 | 2.75 | 4.90 |
A 260116P00110000 | P | Jan 16, 2026 | 110.0 | 5.20 | 5.80 |
A 260116P00115000 | P | Jan 16, 2026 | 115.0 | 6.40 | 8.90 |
A 260116P00120000 | P | Jan 16, 2026 | 120.0 | 7.60 | 9.40 |
A 260116P00125000 | P | Jan 16, 2026 | 125.0 | 8.90 | 9.80 |
A 260116P00130000 | P | Jan 16, 2026 | 130.0 | 10.40 | 11.00 |
A 260116P00135000 | P | Jan 16, 2026 | 135.0 | 12.10 | 13.90 |
A 260116P00140000 | P | Jan 16, 2026 | 140.0 | 14.00 | 15.60 |
A 260116P00145000 | P | Jan 16, 2026 | 145.0 | 16.10 | 16.80 |
A 260116P00150000 | P | Jan 16, 2026 | 150.0 | 18.40 | 20.50 |
A 260116P00155000 | P | Jan 16, 2026 | 155.0 | 20.90 | 22.30 |
A 260116P00160000 | P | Jan 16, 2026 | 160.0 | 23.60 | 26.40 |
A 260116P00165000 | P | Jan 16, 2026 | 165.0 | 26.50 | 29.50 |
A 260116P00170000 | P | Jan 16, 2026 | 170.0 | 27.50 | 32.50 |
A 260116P00175000 | P | Jan 16, 2026 | 175.0 | 33.00 | 36.00 |
A 260116P00180000 | P | Jan 16, 2026 | 180.0 | 35.70 | 39.50 |
A 260116P00185000 | P | Jan 16, 2026 | 185.0 | 40.60 | 43.50 |
A 260116P00190000 | P | Jan 16, 2026 | 190.0 | 44.70 | 48.00 |
A 260116P00195000 | P | Jan 16, 2026 | 195.0 | 47.50 | 52.50 |
A 260116P00200000 | P | Jan 16, 2026 | 200.0 | 52.50 | 57.00 |
A 260116P00210000 | P | Jan 16, 2026 | 210.0 | 62.50 | 67.00 |
A 260116P00220000 | P | Jan 16, 2026 | 220.0 | 72.50 | 77.00 |
OPRA data is delayed 15 minutes.