Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Agilent Technologies (A)
As of Jan 20 2017 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
A 170217C00022500 C 02/17/17 22.5 23.10 26.70
A 170217C00025000 C 02/17/17 25.0 20.60 24.20
A 170217C00027500 C 02/17/17 27.5 18.10 21.75
A 170217C00030000 C 02/17/17 30.0 15.60 19.20
A 170217C00032500 C 02/17/17 32.5 13.10 16.85
A 170217C00035000 C 02/17/17 35.0 10.60 14.40
A 170217C00037500 C 02/17/17 37.5 9.95 10.80
A 170217C00040000 C 02/17/17 40.0 7.50 8.10
A 170217C00042500 C 02/17/17 42.5 5.15 5.90
A 170217C00045000 C 02/17/17 45.0 3.15 3.65
A 170217C00047500 C 02/17/17 47.5 1.53 1.72
A 170217C00050000 C 02/17/17 50.0 0.55 0.69
A 170217C00052500 C 02/17/17 52.5 0.15 0.25
A 170217C00055000 C 02/17/17 55.0 0.03 0.16
A 170217C00057500 C 02/17/17 57.5 0.00 0.16
A 170217C00060000 C 02/17/17 60.0 0.00 0.14
A 170217C00065000 C 02/17/17 65.0 0.00 1.23
A 170217P00022500 P 02/17/17 22.5 0.00 1.23
A 170217P00025000 P 02/17/17 25.0 0.00 1.23
A 170217P00027500 P 02/17/17 27.5 0.00 1.23
A 170217P00030000 P 02/17/17 30.0 0.00 1.22
A 170217P00032500 P 02/17/17 32.5 0.00 0.05
A 170217P00035000 P 02/17/17 35.0 0.00 0.12
A 170217P00037500 P 02/17/17 37.5 0.00 0.14
A 170217P00040000 P 02/17/17 40.0 0.01 0.15
A 170217P00042500 P 02/17/17 42.5 0.14 0.25
A 170217P00045000 P 02/17/17 45.0 0.50 0.59
A 170217P00047500 P 02/17/17 47.5 1.29 1.42
A 170217P00050000 P 02/17/17 50.0 2.45 3.10
A 170217P00052500 P 02/17/17 52.5 4.60 5.30
A 170217P00055000 P 02/17/17 55.0 7.10 7.65
A 170217P00057500 P 02/17/17 57.5 9.30 10.15
A 170217P00060000 P 02/17/17 60.0 10.20 14.05
A 170217P00065000 P 02/17/17 65.0 15.40 19.05
A 170519C00022500 C 05/19/17 22.5 23.10 26.90
A 170519C00025000 C 05/19/17 25.0 20.60 24.40
A 170519C00027500 C 05/19/17 27.5 18.15 21.95
A 170519C00030000 C 05/19/17 30.0 17.45 18.10
A 170519C00032500 C 05/19/17 32.5 15.00 15.60
A 170519C00035000 C 05/19/17 35.0 12.55 13.20
A 170519C00037500 C 05/19/17 37.5 10.15 10.85
A 170519C00040000 C 05/19/17 40.0 7.90 8.60
A 170519C00042500 C 05/19/17 42.5 5.85 8.30
A 170519C00045000 C 05/19/17 45.0 4.30 4.70
A 170519C00047500 C 05/19/17 47.5 2.88 3.05
A 170519C00050000 C 05/19/17 50.0 1.76 1.88
A 170519C00052500 C 05/19/17 52.5 0.98 1.12
A 170519C00055000 C 05/19/17 55.0 0.47 0.77
A 170519C00060000 C 05/19/17 60.0 0.10 0.33
A 170519C00065000 C 05/19/17 65.0 0.00 0.21
A 170519P00022500 P 05/19/17 22.5 0.00 0.06
A 170519P00025000 P 05/19/17 25.0 0.00 0.09
A 170519P00027500 P 05/19/17 27.5 0.01 0.13
A 170519P00030000 P 05/19/17 30.0 0.05 0.19
A 170519P00032500 P 05/19/17 32.5 0.01 0.25
A 170519P00035000 P 05/19/17 35.0 0.05 0.32
A 170519P00037500 P 05/19/17 37.5 0.19 0.45
A 170519P00040000 P 05/19/17 40.0 0.44 0.69
A 170519P00042500 P 05/19/17 42.5 0.95 1.08
A 170519P00045000 P 05/19/17 45.0 1.61 1.75
A 170519P00047500 P 05/19/17 47.5 2.61 2.77
A 170519P00050000 P 05/19/17 50.0 3.90 4.45
A 170519P00052500 P 05/19/17 52.5 5.60 6.20
A 170519P00055000 P 05/19/17 55.0 7.65 8.10
A 170519P00060000 P 05/19/17 60.0 12.15 12.85
A 170519P00065000 P 05/19/17 65.0 17.00 17.75
A 170818C00025000 C 08/18/17 25.0 22.40 23.20
A 170818C00027500 C 08/18/17 27.5 20.00 20.70
A 170818C00030000 C 08/18/17 30.0 17.50 18.30
A 170818C00032500 C 08/18/17 32.5 15.15 15.90
A 170818C00035000 C 08/18/17 35.0 12.75 13.60
A 170818C00037500 C 08/18/17 37.5 10.60 11.40
A 170818C00040000 C 08/18/17 40.0 8.50 9.25
A 170818C00042500 C 08/18/17 42.5 6.70 7.35
A 170818C00045000 C 08/18/17 45.0 5.15 5.65
A 170818C00047500 C 08/18/17 47.5 3.65 4.15
A 170818C00050000 C 08/18/17 50.0 2.50 2.95
A 170818C00052500 C 08/18/17 52.5 1.69 2.09
A 170818C00055000 C 08/18/17 55.0 1.08 1.28
A 170818C00060000 C 08/18/17 60.0 0.33 0.64
A 170818C00065000 C 08/18/17 65.0 0.07 0.37
A 170818C00070000 C 08/18/17 70.0 0.05 0.23
A 170818P00025000 P 08/18/17 25.0 0.00 0.23
A 170818P00027500 P 08/18/17 27.5 0.03 0.30
A 170818P00030000 P 08/18/17 30.0 0.09 0.41
A 170818P00032500 P 08/18/17 32.5 0.18 0.56
A 170818P00035000 P 08/18/17 35.0 0.38 0.74
A 170818P00037500 P 08/18/17 37.5 0.56 0.91
A 170818P00040000 P 08/18/17 40.0 0.98 1.37
A 170818P00042500 P 08/18/17 42.5 1.56 2.00
A 170818P00045000 P 08/18/17 45.0 2.34 2.80
A 170818P00047500 P 08/18/17 47.5 3.40 3.80
A 170818P00050000 P 08/18/17 50.0 4.70 5.00
A 170818P00052500 P 08/18/17 52.5 6.20 6.80
A 170818P00055000 P 08/18/17 55.0 8.10 8.65
A 170818P00060000 P 08/18/17 60.0 12.35 13.10
A 170818P00065000 P 08/18/17 65.0 17.05 17.75
A 170818P00070000 P 08/18/17 70.0 21.95 22.80
A 180119C00020000 C 01/19/18 20.0 25.50 30.20
A 180119C00022500 C 01/19/18 22.5 24.75 25.80
A 180119C00025000 C 01/19/18 25.0 22.40 23.35
A 180119C00027500 C 01/19/18 27.5 19.95 21.00
A 180119C00030000 C 01/19/18 30.0 17.65 18.65
A 180119C00032500 C 01/19/18 32.5 15.40 16.40
A 180119C00035000 C 01/19/18 35.0 13.25 14.25
A 180119C00037500 C 01/19/18 37.5 11.15 12.15
A 180119C00040000 C 01/19/18 40.0 9.55 10.25
A 180119C00042500 C 01/19/18 42.5 7.75 8.45
A 180119C00045000 C 01/19/18 45.0 6.30 6.90
A 180119C00047500 C 01/19/18 47.5 4.95 5.50
A 180119C00050000 C 01/19/18 50.0 3.80 4.30
A 180119C00052500 C 01/19/18 52.5 2.82 3.35
A 180119C00055000 C 01/19/18 55.0 2.02 2.55
A 180119C00057500 C 01/19/18 57.5 1.44 1.92
A 180119C00060000 C 01/19/18 60.0 0.85 1.42
A 180119C00065000 C 01/19/18 65.0 0.43 0.80
A 180119P00020000 P 01/19/18 20.0 0.01 0.25
A 180119P00022500 P 01/19/18 22.5 0.03 0.36
A 180119P00025000 P 01/19/18 25.0 0.09 0.47
A 180119P00027500 P 01/19/18 27.5 0.18 0.64
A 180119P00030000 P 01/19/18 30.0 0.32 0.81
A 180119P00032500 P 01/19/18 32.5 0.59 1.00
A 180119P00035000 P 01/19/18 35.0 0.82 1.28
A 180119P00037500 P 01/19/18 37.5 1.24 1.73
A 180119P00040000 P 01/19/18 40.0 1.88 2.27
A 180119P00042500 P 01/19/18 42.5 2.56 3.10
A 180119P00045000 P 01/19/18 45.0 3.50 4.00
A 180119P00047500 P 01/19/18 47.5 4.55 5.15
A 180119P00050000 P 01/19/18 50.0 5.80 6.45
A 180119P00052500 P 01/19/18 52.5 7.35 7.95
A 180119P00055000 P 01/19/18 55.0 8.95 9.70
A 180119P00057500 P 01/19/18 57.5 10.80 11.65
A 180119P00060000 P 01/19/18 60.0 12.75 13.70
A 180119P00065000 P 01/19/18 65.0 17.20 18.25

OPRA data is delayed 15 minutes.