Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Agilent Technologies (A)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
A 141220C00035000 C 12/20/14 35.0 7.55 8.05
A 141220C00037500 C 12/20/14 37.5 5.05 5.55
A 141220C00040000 C 12/20/14 40.0 2.80 3.15
A 141220C00042500 C 12/20/14 42.5 1.09 1.20
A 141220C00045000 C 12/20/14 45.0 0.31 0.35
A 141220C00047500 C 12/20/14 47.5 0.04 0.16
A 141220P00035000 P 12/20/14 35.0 0.00 0.08
A 141220P00037500 P 12/20/14 37.5 0.02 0.12
A 141220P00040000 P 12/20/14 40.0 0.23 0.30
A 141220P00042500 P 12/20/14 42.5 0.88 0.95
A 141220P00045000 P 12/20/14 45.0 2.50 2.71
A 141220P00047500 P 12/20/14 47.5 4.65 5.05
A 150117C00022500 C 01/17/15 22.5 18.55 21.95
A 150117C00025000 C 01/17/15 25.0 16.25 19.45
A 150117C00027500 C 01/17/15 27.5 14.85 15.65
A 150117C00030000 C 01/17/15 30.0 12.40 13.20
A 150117C00032500 C 01/17/15 32.5 10.05 10.55
A 150117C00035000 C 01/17/15 35.0 7.60 8.10
A 150117C00037500 C 01/17/15 37.5 5.20 5.70
A 150117C00040000 C 01/17/15 40.0 3.15 3.35
A 150117C00042500 C 01/17/15 42.5 1.56 1.66
A 150117C00045000 C 01/17/15 45.0 0.63 0.71
A 150117C00047500 C 01/17/15 47.5 0.20 0.38
A 150117C00050000 C 01/17/15 50.0 0.05 0.21
A 150117C00055000 C 01/17/15 55.0 0.00 0.11
A 150117P00022500 P 01/17/15 22.5 0.00 0.04
A 150117P00025000 P 01/17/15 25.0 0.00 0.05
A 150117P00027500 P 01/17/15 27.5 0.00 0.06
A 150117P00030000 P 01/17/15 30.0 0.01 0.08
A 150117P00032500 P 01/17/15 32.5 0.01 0.11
A 150117P00035000 P 01/17/15 35.0 0.09 0.16
A 150117P00037500 P 01/17/15 37.5 0.15 0.26
A 150117P00040000 P 01/17/15 40.0 0.56 0.60
A 150117P00042500 P 01/17/15 42.5 1.41 1.51
A 150117P00045000 P 01/17/15 45.0 2.92 3.15
A 150117P00047500 P 01/17/15 47.5 4.95 5.35
A 150117P00050000 P 01/17/15 50.0 7.20 7.70
A 150117P00055000 P 01/17/15 55.0 11.95 12.75
A 150220C00032500 C 02/20/15 32.5 10.05 10.70
A 150220C00035000 C 02/20/15 35.0 7.75 8.25
A 150220C00037500 C 02/20/15 37.5 5.55 5.95
A 150220C00040000 C 02/20/15 40.0 3.70 3.90
A 150220C00042500 C 02/20/15 42.5 2.16 2.36
A 150220C00045000 C 02/20/15 45.0 1.16 1.32
A 150220C00047500 C 02/20/15 47.5 0.62 0.74
A 150220C00050000 C 02/20/15 50.0 0.23 0.46
A 150220P00032500 P 02/20/15 32.5 0.08 0.22
A 150220P00035000 P 02/20/15 35.0 0.18 0.36
A 150220P00037500 P 02/20/15 37.5 0.48 0.65
A 150220P00040000 P 02/20/15 40.0 1.02 1.20
A 150220P00042500 P 02/20/15 42.5 2.02 2.14
A 150220P00045000 P 02/20/15 45.0 3.45 3.70
A 150220P00047500 P 02/20/15 47.5 5.40 5.65
A 150220P00050000 P 02/20/15 50.0 7.45 8.00
A 150515C00030000 C 05/15/15 30.0 12.50 13.30
A 150515C00032500 C 05/15/15 32.5 10.20 11.00
A 150515C00035000 C 05/15/15 35.0 8.10 8.60
A 150515C00037500 C 05/15/15 37.5 6.10 6.55
A 150515C00040000 C 05/15/15 40.0 4.45 4.75
A 150515C00042500 C 05/15/15 42.5 3.05 3.25
A 150515C00045000 C 05/15/15 45.0 1.99 2.16
A 150515C00047500 C 05/15/15 47.5 1.16 1.40
A 150515C00050000 C 05/15/15 50.0 0.70 0.93
A 150515P00030000 P 05/15/15 30.0 0.14 0.36
A 150515P00032500 P 05/15/15 32.5 0.29 0.52
A 150515P00035000 P 05/15/15 35.0 0.57 0.79
A 150515P00037500 P 05/15/15 37.5 1.06 1.22
A 150515P00040000 P 05/15/15 40.0 1.79 1.99
A 150515P00042500 P 05/15/15 42.5 2.84 3.00
A 150515P00045000 P 05/15/15 45.0 4.25 4.45
A 150515P00047500 P 05/15/15 47.5 5.95 6.30
A 150515P00050000 P 05/15/15 50.0 7.95 8.40
A 160115C00025000 C 01/15/16 25.0 17.15 18.75
A 160115C00027500 C 01/15/16 27.5 14.80 16.40
A 160115C00030000 C 01/15/16 30.0 12.60 14.20
A 160115C00032500 C 01/15/16 32.5 10.80 12.40
A 160115C00035000 C 01/15/16 35.0 9.15 9.65
A 160115C00037500 C 01/15/16 37.5 7.40 7.85
A 160115C00040000 C 01/15/16 40.0 5.90 6.20
A 160115C00042500 C 01/15/16 42.5 4.55 4.95
A 160115C00045000 C 01/15/16 45.0 3.50 3.75
A 160115C00047500 C 01/15/16 47.5 2.49 2.95
A 160115C00050000 C 01/15/16 50.0 1.82 2.18
A 160115C00055000 C 01/15/16 55.0 0.87 1.27
A 160115C00060000 C 01/15/16 60.0 0.39 0.73
A 160115P00025000 P 01/15/16 25.0 0.28 0.55
A 160115P00027500 P 01/15/16 27.5 0.47 0.76
A 160115P00030000 P 01/15/16 30.0 0.75 1.07
A 160115P00032500 P 01/15/16 32.5 1.16 1.50
A 160115P00035000 P 01/15/16 35.0 1.71 2.07
A 160115P00037500 P 01/15/16 37.5 2.46 2.81
A 160115P00040000 P 01/15/16 40.0 3.45 3.70
A 160115P00042500 P 01/15/16 42.5 4.60 4.90
A 160115P00045000 P 01/15/16 45.0 5.95 6.30
A 160115P00047500 P 01/15/16 47.5 7.45 7.90
A 160115P00050000 P 01/15/16 50.0 9.30 9.70
A 160115P00055000 P 01/15/16 55.0 13.20 13.80
A 160115P00060000 P 01/15/16 60.0 17.30 18.90
A 170120C00022500 C 01/20/17 22.5 19.75 21.35
A 170120C00025000 C 01/20/17 25.0 17.55 19.15
A 170120C00027500 C 01/20/17 27.5 15.45 17.05
A 170120C00030000 C 01/20/17 30.0 13.45 15.05
A 170120C00032500 C 01/20/17 32.5 11.70 13.25
A 170120C00035000 C 01/20/17 35.0 10.05 11.45
A 170120C00037500 C 01/20/17 37.5 8.50 9.70
A 170120C00040000 C 01/20/17 40.0 7.20 8.30
A 170120C00042500 C 01/20/17 42.5 6.05 7.05
A 170120C00045000 C 01/20/17 45.0 5.05 5.75
A 170120C00047500 C 01/20/17 47.5 4.15 4.95
A 170120C00050000 C 01/20/17 50.0 3.10 3.75
A 170120C00055000 C 01/20/17 55.0 2.11 2.91
A 170120C00060000 C 01/20/17 60.0 1.12 1.92
A 170120P00022500 P 01/20/17 22.5 0.43 0.75
A 170120P00025000 P 01/20/17 25.0 0.72 1.22
A 170120P00027500 P 01/20/17 27.5 1.11 1.61
A 170120P00030000 P 01/20/17 30.0 1.61 2.14
A 170120P00032500 P 01/20/17 32.5 2.09 2.88
A 170120P00035000 P 01/20/17 35.0 2.85 3.65
A 170120P00037500 P 01/20/17 37.5 3.75 4.65
A 170120P00040000 P 01/20/17 40.0 4.85 5.65
A 170120P00042500 P 01/20/17 42.5 5.95 6.95
A 170120P00045000 P 01/20/17 45.0 7.50 8.35
A 170120P00047500 P 01/20/17 47.5 8.90 9.90
A 170120P00050000 P 01/20/17 50.0 10.35 11.70
A 170120P00055000 P 01/20/17 55.0 13.95 15.45
A 170120P00060000 P 01/20/17 60.0 18.10 19.60

OPRA data is delayed 15 minutes.