Options Lookup

VL Survey Page (Feb 09, 2024) Premium Content
Agilent Technologies (A)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
A 240419C00075000 C Apr 19, 2024 75.0 68.10 73.00
A 240419C00080000 C Apr 19, 2024 80.0 63.10 68.00
A 240419C00085000 C Apr 19, 2024 85.0 58.20 63.00
A 240419C00090000 C Apr 19, 2024 90.0 53.10 58.00
A 240419C00095000 C Apr 19, 2024 95.0 48.20 53.00
A 240419C00100000 C Apr 19, 2024 100.0 43.10 48.00
A 240419C00105000 C Apr 19, 2024 105.0 38.20 43.00
A 240419C00110000 C Apr 19, 2024 110.0 33.20 38.00
A 240419C00115000 C Apr 19, 2024 115.0 28.20 33.00
A 240419C00120000 C Apr 19, 2024 120.0 23.20 28.00
A 240419C00125000 C Apr 19, 2024 125.0 18.80 22.90
A 240419C00130000 C Apr 19, 2024 130.0 15.00 18.00
A 240419C00135000 C Apr 19, 2024 135.0 9.30 11.90
A 240419C00140000 C Apr 19, 2024 140.0 6.00 7.10
A 240419C00145000 C Apr 19, 2024 145.0 3.40 3.70
A 240419C00150000 C Apr 19, 2024 150.0 1.40 1.55
A 240419C00155000 C Apr 19, 2024 155.0 0.45 0.55
A 240419C00160000 C Apr 19, 2024 160.0 0.10 0.20
A 240419C00165000 C Apr 19, 2024 165.0 0.00 0.35
A 240419C00170000 C Apr 19, 2024 170.0 0.00 0.75
A 240419C00175000 C Apr 19, 2024 175.0 0.00 0.75
A 240419C00180000 C Apr 19, 2024 180.0 0.00 0.75
A 240419C00185000 C Apr 19, 2024 185.0 0.00 0.75
A 240419C00190000 C Apr 19, 2024 190.0 0.00 0.75
A 240419C00195000 C Apr 19, 2024 195.0 0.00 0.75
A 240419P00075000 P Apr 19, 2024 75.0 0.00 0.15
A 240419P00080000 P Apr 19, 2024 80.0 0.00 0.10
A 240419P00085000 P Apr 19, 2024 85.0 0.00 0.10
A 240419P00090000 P Apr 19, 2024 90.0 0.00 0.15
A 240419P00095000 P Apr 19, 2024 95.0 0.00 0.15
A 240419P00100000 P Apr 19, 2024 100.0 0.00 0.15
A 240419P00105000 P Apr 19, 2024 105.0 0.00 0.20
A 240419P00110000 P Apr 19, 2024 110.0 0.00 0.15
A 240419P00115000 P Apr 19, 2024 115.0 0.05 0.20
A 240419P00120000 P Apr 19, 2024 120.0 0.00 0.20
A 240419P00125000 P Apr 19, 2024 125.0 0.05 0.25
A 240419P00130000 P Apr 19, 2024 130.0 0.10 0.25
A 240419P00135000 P Apr 19, 2024 135.0 0.35 0.70
A 240419P00140000 P Apr 19, 2024 140.0 1.10 1.80
A 240419P00145000 P Apr 19, 2024 145.0 2.70 2.95
A 240419P00150000 P Apr 19, 2024 150.0 5.70 6.00
A 240419P00155000 P Apr 19, 2024 155.0 8.00 11.00
A 240419P00160000 P Apr 19, 2024 160.0 12.60 16.30
A 240419P00165000 P Apr 19, 2024 165.0 17.50 21.80
A 240419P00170000 P Apr 19, 2024 170.0 22.50 26.60
A 240419P00175000 P Apr 19, 2024 175.0 27.50 32.00
A 240419P00180000 P Apr 19, 2024 180.0 32.50 37.00
A 240419P00185000 P Apr 19, 2024 185.0 37.50 42.00
A 240419P00190000 P Apr 19, 2024 190.0 42.50 47.00
A 240419P00195000 P Apr 19, 2024 195.0 47.50 52.00
A 240517C00055000 C May 17, 2024 55.0 88.10 93.00
A 240517C00060000 C May 17, 2024 60.0 83.50 88.00
A 240517C00065000 C May 17, 2024 65.0 78.50 83.00
A 240517C00070000 C May 17, 2024 70.0 73.50 78.00
A 240517C00075000 C May 17, 2024 75.0 68.50 73.00
A 240517C00080000 C May 17, 2024 80.0 63.70 68.50
A 240517C00085000 C May 17, 2024 85.0 58.70 63.50
A 240517C00090000 C May 17, 2024 90.0 54.00 58.50
A 240517C00095000 C May 17, 2024 95.0 48.70 53.50
A 240517C00100000 C May 17, 2024 100.0 43.70 48.50
A 240517C00105000 C May 17, 2024 105.0 38.80 43.50
A 240517C00110000 C May 17, 2024 110.0 33.80 38.50
A 240517C00115000 C May 17, 2024 115.0 29.00 33.50
A 240517C00120000 C May 17, 2024 120.0 24.30 29.00
A 240517C00125000 C May 17, 2024 125.0 20.60 22.60
A 240517C00130000 C May 17, 2024 130.0 15.10 17.40
A 240517C00135000 C May 17, 2024 135.0 11.20 14.80
A 240517C00140000 C May 17, 2024 140.0 8.30 9.20
A 240517C00145000 C May 17, 2024 145.0 5.70 6.00
A 240517C00150000 C May 17, 2024 150.0 3.40 3.70
A 240517C00155000 C May 17, 2024 155.0 1.90 2.10
A 240517C00160000 C May 17, 2024 160.0 1.00 1.15
A 240517C00165000 C May 17, 2024 165.0 0.50 0.65
A 240517C00170000 C May 17, 2024 170.0 0.25 0.40
A 240517C00175000 C May 17, 2024 175.0 0.10 0.75
A 240517C00180000 C May 17, 2024 180.0 0.00 0.75
A 240517C00185000 C May 17, 2024 185.0 0.00 0.75
A 240517C00190000 C May 17, 2024 190.0 0.00 0.75
A 240517C00195000 C May 17, 2024 195.0 0.00 1.30
A 240517C00200000 C May 17, 2024 200.0 0.00 0.75
A 240517C00210000 C May 17, 2024 210.0 0.00 0.75
A 240517C00220000 C May 17, 2024 220.0 0.00 0.75
A 240517P00055000 P May 17, 2024 55.0 0.00 0.75
A 240517P00060000 P May 17, 2024 60.0 0.00 0.30
A 240517P00065000 P May 17, 2024 65.0 0.00 0.75
A 240517P00070000 P May 17, 2024 70.0 0.00 0.35
A 240517P00075000 P May 17, 2024 75.0 0.00 0.75
A 240517P00080000 P May 17, 2024 80.0 0.00 0.75
A 240517P00085000 P May 17, 2024 85.0 0.00 0.75
A 240517P00090000 P May 17, 2024 90.0 0.00 0.75
A 240517P00095000 P May 17, 2024 95.0 0.00 0.45
A 240517P00100000 P May 17, 2024 100.0 0.00 0.75
A 240517P00105000 P May 17, 2024 105.0 0.00 0.75
A 240517P00110000 P May 17, 2024 110.0 0.05 0.20
A 240517P00115000 P May 17, 2024 115.0 0.05 0.75
A 240517P00120000 P May 17, 2024 120.0 0.10 0.75
A 240517P00125000 P May 17, 2024 125.0 0.40 0.55
A 240517P00130000 P May 17, 2024 130.0 0.15 0.85
A 240517P00135000 P May 17, 2024 135.0 1.35 2.45
A 240517P00140000 P May 17, 2024 140.0 2.55 2.75
A 240517P00145000 P May 17, 2024 145.0 4.50 4.70
A 240517P00150000 P May 17, 2024 150.0 7.20 7.40
A 240517P00155000 P May 17, 2024 155.0 10.60 11.80
A 240517P00160000 P May 17, 2024 160.0 14.80 16.30
A 240517P00165000 P May 17, 2024 165.0 17.50 22.00
A 240517P00170000 P May 17, 2024 170.0 22.50 26.80
A 240517P00175000 P May 17, 2024 175.0 27.50 32.00
A 240517P00180000 P May 17, 2024 180.0 32.50 37.00
A 240517P00185000 P May 17, 2024 185.0 37.50 42.00
A 240517P00190000 P May 17, 2024 190.0 42.50 47.00
A 240517P00195000 P May 17, 2024 195.0 47.50 52.00
A 240517P00200000 P May 17, 2024 200.0 52.50 57.00
A 240517P00210000 P May 17, 2024 210.0 62.50 67.00
A 240517P00220000 P May 17, 2024 220.0 72.50 77.00
A 240621C00055000 C Jun 21, 2024 55.0 88.60 93.50
A 240621C00060000 C Jun 21, 2024 60.0 83.60 88.50
A 240621C00065000 C Jun 21, 2024 65.0 78.70 83.50
A 240621C00070000 C Jun 21, 2024 70.0 73.70 78.50
A 240621C00075000 C Jun 21, 2024 75.0 69.00 73.50
A 240621C00080000 C Jun 21, 2024 80.0 64.00 68.50
A 240621C00085000 C Jun 21, 2024 85.0 59.10 63.50
A 240621C00090000 C Jun 21, 2024 90.0 54.10 59.00
A 240621C00095000 C Jun 21, 2024 95.0 49.20 54.00
A 240621C00100000 C Jun 21, 2024 100.0 44.50 49.00
A 240621C00105000 C Jun 21, 2024 105.0 39.50 44.00
A 240621C00110000 C Jun 21, 2024 110.0 34.80 39.50
A 240621C00115000 C Jun 21, 2024 115.0 29.70 34.50
A 240621C00120000 C Jun 21, 2024 120.0 26.80 28.60
A 240621C00125000 C Jun 21, 2024 125.0 21.90 23.40
A 240621C00130000 C Jun 21, 2024 130.0 16.90 19.00
A 240621C00135000 C Jun 21, 2024 135.0 14.40 16.70
A 240621C00140000 C Jun 21, 2024 140.0 9.30 11.60
A 240621C00145000 C Jun 21, 2024 145.0 6.80 8.50
A 240621C00150000 C Jun 21, 2024 150.0 5.60 5.90
A 240621C00155000 C Jun 21, 2024 155.0 3.70 4.10
A 240621C00160000 C Jun 21, 2024 160.0 2.45 2.70
A 240621C00165000 C Jun 21, 2024 165.0 1.55 1.80
A 240621C00170000 C Jun 21, 2024 170.0 0.95 1.10
A 240621C00175000 C Jun 21, 2024 175.0 0.55 0.70
A 240621C00180000 C Jun 21, 2024 180.0 0.35 0.50
A 240621C00185000 C Jun 21, 2024 185.0 0.10 0.75
A 240621C00190000 C Jun 21, 2024 190.0 0.05 0.75
A 240621C00195000 C Jun 21, 2024 195.0 0.00 0.75
A 240621C00200000 C Jun 21, 2024 200.0 0.00 0.75
A 240621C00210000 C Jun 21, 2024 210.0 0.00 0.75
A 240621C00220000 C Jun 21, 2024 220.0 0.00 0.75
A 240621P00055000 P Jun 21, 2024 55.0 0.00 0.75
A 240621P00060000 P Jun 21, 2024 60.0 0.00 0.75
A 240621P00065000 P Jun 21, 2024 65.0 0.00 0.75
A 240621P00070000 P Jun 21, 2024 70.0 0.00 0.75
A 240621P00075000 P Jun 21, 2024 75.0 0.00 0.75
A 240621P00080000 P Jun 21, 2024 80.0 0.00 0.35
A 240621P00085000 P Jun 21, 2024 85.0 0.00 0.70
A 240621P00090000 P Jun 21, 2024 90.0 0.00 0.75
A 240621P00095000 P Jun 21, 2024 95.0 0.00 0.75
A 240621P00100000 P Jun 21, 2024 100.0 0.00 0.55
A 240621P00105000 P Jun 21, 2024 105.0 0.05 0.75
A 240621P00110000 P Jun 21, 2024 110.0 0.15 0.75
A 240621P00115000 P Jun 21, 2024 115.0 0.30 0.80
A 240621P00120000 P Jun 21, 2024 120.0 0.60 0.85
A 240621P00125000 P Jun 21, 2024 125.0 1.05 2.20
A 240621P00130000 P Jun 21, 2024 130.0 1.65 2.90
A 240621P00135000 P Jun 21, 2024 135.0 2.65 2.95
A 240621P00140000 P Jun 21, 2024 140.0 4.10 4.40
A 240621P00145000 P Jun 21, 2024 145.0 6.10 6.40
A 240621P00150000 P Jun 21, 2024 150.0 8.70 9.00
A 240621P00155000 P Jun 21, 2024 155.0 10.30 13.70
A 240621P00160000 P Jun 21, 2024 160.0 13.50 17.10
A 240621P00165000 P Jun 21, 2024 165.0 19.20 21.80
A 240621P00170000 P Jun 21, 2024 170.0 22.50 26.90
A 240621P00175000 P Jun 21, 2024 175.0 27.50 32.00
A 240621P00180000 P Jun 21, 2024 180.0 32.50 37.00
A 240621P00185000 P Jun 21, 2024 185.0 37.50 42.00
A 240621P00190000 P Jun 21, 2024 190.0 42.50 47.00
A 240621P00195000 P Jun 21, 2024 195.0 47.50 52.00
A 240621P00200000 P Jun 21, 2024 200.0 52.50 57.00
A 240621P00210000 P Jun 21, 2024 210.0 62.50 67.00
A 240621P00220000 P Jun 21, 2024 220.0 72.50 77.00
A 240719C00070000 C Jul 19, 2024 70.0 74.00 78.50
A 240719C00075000 C Jul 19, 2024 75.0 69.10 74.00
A 240719C00080000 C Jul 19, 2024 80.0 64.20 69.00
A 240719C00085000 C Jul 19, 2024 85.0 59.20 64.00
A 240719C00090000 C Jul 19, 2024 90.0 54.20 59.00
A 240719C00095000 C Jul 19, 2024 95.0 49.50 54.00
A 240719C00100000 C Jul 19, 2024 100.0 45.00 49.50
A 240719C00105000 C Jul 19, 2024 105.0 39.80 44.50
A 240719C00110000 C Jul 19, 2024 110.0 35.10 40.00
A 240719C00115000 C Jul 19, 2024 115.0 31.00 34.10
A 240719C00120000 C Jul 19, 2024 120.0 27.10 29.40
A 240719C00125000 C Jul 19, 2024 125.0 23.00 24.10
A 240719C00130000 C Jul 19, 2024 130.0 17.90 20.00
A 240719C00135000 C Jul 19, 2024 135.0 15.20 16.10
A 240719C00140000 C Jul 19, 2024 140.0 11.50 14.60
A 240719C00145000 C Jul 19, 2024 145.0 8.40 9.70
A 240719C00150000 C Jul 19, 2024 150.0 6.80 7.10
A 240719C00155000 C Jul 19, 2024 155.0 4.80 5.20
A 240719C00160000 C Jul 19, 2024 160.0 3.20 3.60
A 240719C00165000 C Jul 19, 2024 165.0 2.20 2.45
A 240719C00170000 C Jul 19, 2024 170.0 0.45 1.70
A 240719C00175000 C Jul 19, 2024 175.0 0.85 1.05
A 240719C00180000 C Jul 19, 2024 180.0 0.05 0.70
A 240719C00185000 C Jul 19, 2024 185.0 0.35 0.50
A 240719C00190000 C Jul 19, 2024 190.0 0.10 0.75
A 240719C00195000 C Jul 19, 2024 195.0 0.05 0.75
A 240719C00200000 C Jul 19, 2024 200.0 0.00 0.75
A 240719C00210000 C Jul 19, 2024 210.0 0.00 0.75
A 240719P00070000 P Jul 19, 2024 70.0 0.00 0.75
A 240719P00075000 P Jul 19, 2024 75.0 0.00 0.75
A 240719P00080000 P Jul 19, 2024 80.0 0.00 0.75
A 240719P00085000 P Jul 19, 2024 85.0 0.00 0.75
A 240719P00090000 P Jul 19, 2024 90.0 0.00 0.75
A 240719P00095000 P Jul 19, 2024 95.0 0.00 0.75
A 240719P00100000 P Jul 19, 2024 100.0 0.10 0.75
A 240719P00105000 P Jul 19, 2024 105.0 0.15 0.75
A 240719P00110000 P Jul 19, 2024 110.0 0.20 0.80
A 240719P00115000 P Jul 19, 2024 115.0 0.65 1.80
A 240719P00120000 P Jul 19, 2024 120.0 0.95 1.15
A 240719P00125000 P Jul 19, 2024 125.0 1.45 1.70
A 240719P00130000 P Jul 19, 2024 130.0 2.30 2.55
A 240719P00135000 P Jul 19, 2024 135.0 3.40 3.70
A 240719P00140000 P Jul 19, 2024 140.0 4.90 5.20
A 240719P00145000 P Jul 19, 2024 145.0 6.80 7.20
A 240719P00150000 P Jul 19, 2024 150.0 9.40 9.80
A 240719P00155000 P Jul 19, 2024 155.0 11.60 14.90
A 240719P00160000 P Jul 19, 2024 160.0 14.60 18.40
A 240719P00165000 P Jul 19, 2024 165.0 18.10 20.80
A 240719P00170000 P Jul 19, 2024 170.0 22.80 26.40
A 240719P00175000 P Jul 19, 2024 175.0 27.50 32.00
A 240719P00180000 P Jul 19, 2024 180.0 32.50 37.00
A 240719P00185000 P Jul 19, 2024 185.0 37.50 42.00
A 240719P00190000 P Jul 19, 2024 190.0 42.50 47.00
A 240719P00195000 P Jul 19, 2024 195.0 47.50 52.00
A 240719P00200000 P Jul 19, 2024 200.0 52.50 57.00
A 240719P00210000 P Jul 19, 2024 210.0 62.50 67.00
A 240816C00070000 C Aug 16, 2024 70.0 74.10 79.00
A 240816C00075000 C Aug 16, 2024 75.0 69.30 74.00
A 240816C00080000 C Aug 16, 2024 80.0 64.50 69.00
A 240816C00085000 C Aug 16, 2024 85.0 59.70 64.50
A 240816C00090000 C Aug 16, 2024 90.0 54.70 59.50
A 240816C00095000 C Aug 16, 2024 95.0 50.00 54.50
A 240816C00100000 C Aug 16, 2024 100.0 45.10 50.00
A 240816C00105000 C Aug 16, 2024 105.0 40.50 45.00
A 240816C00110000 C Aug 16, 2024 110.0 36.20 40.10
A 240816C00115000 C Aug 16, 2024 115.0 32.20 35.70
A 240816C00120000 C Aug 16, 2024 120.0 27.90 29.60
A 240816C00125000 C Aug 16, 2024 125.0 24.00 25.30
A 240816C00130000 C Aug 16, 2024 130.0 19.70 21.30
A 240816C00135000 C Aug 16, 2024 135.0 16.80 17.50
A 240816C00140000 C Aug 16, 2024 140.0 12.80 14.10
A 240816C00145000 C Aug 16, 2024 145.0 9.70 11.10
A 240816C00150000 C Aug 16, 2024 150.0 8.10 8.40
A 240816C00155000 C Aug 16, 2024 155.0 6.00 6.30
A 240816C00160000 C Aug 16, 2024 160.0 4.30 4.70
A 240816C00165000 C Aug 16, 2024 165.0 3.00 3.30
A 240816C00170000 C Aug 16, 2024 170.0 2.10 2.35
A 240816C00175000 C Aug 16, 2024 175.0 1.40 1.65
A 240816C00180000 C Aug 16, 2024 180.0 0.95 1.10
A 240816C00185000 C Aug 16, 2024 185.0 0.30 0.75
A 240816C00190000 C Aug 16, 2024 190.0 0.40 0.55
A 240816C00195000 C Aug 16, 2024 195.0 0.15 0.75
A 240816C00200000 C Aug 16, 2024 200.0 0.10 0.75
A 240816C00210000 C Aug 16, 2024 210.0 0.00 0.75
A 240816C00220000 C Aug 16, 2024 220.0 0.00 0.75
A 240816P00070000 P Aug 16, 2024 70.0 0.00 0.75
A 240816P00075000 P Aug 16, 2024 75.0 0.00 0.75
A 240816P00080000 P Aug 16, 2024 80.0 0.00 0.75
A 240816P00085000 P Aug 16, 2024 85.0 0.00 0.75
A 240816P00090000 P Aug 16, 2024 90.0 0.00 0.75
A 240816P00095000 P Aug 16, 2024 95.0 0.10 0.75
A 240816P00100000 P Aug 16, 2024 100.0 0.15 0.75
A 240816P00105000 P Aug 16, 2024 105.0 0.25 0.85
A 240816P00110000 P Aug 16, 2024 110.0 0.10 0.85
A 240816P00115000 P Aug 16, 2024 115.0 1.00 1.20
A 240816P00120000 P Aug 16, 2024 120.0 1.50 2.50
A 240816P00125000 P Aug 16, 2024 125.0 2.10 2.35
A 240816P00130000 P Aug 16, 2024 130.0 2.95 3.30
A 240816P00135000 P Aug 16, 2024 135.0 4.20 4.50
A 240816P00140000 P Aug 16, 2024 140.0 5.70 6.00
A 240816P00145000 P Aug 16, 2024 145.0 7.70 8.00
A 240816P00150000 P Aug 16, 2024 150.0 10.20 10.50
A 240816P00155000 P Aug 16, 2024 155.0 11.20 13.70
A 240816P00160000 P Aug 16, 2024 160.0 16.40 18.90
A 240816P00165000 P Aug 16, 2024 165.0 18.50 22.00
A 240816P00170000 P Aug 16, 2024 170.0 23.50 26.30
A 240816P00175000 P Aug 16, 2024 175.0 27.50 32.00
A 240816P00180000 P Aug 16, 2024 180.0 32.50 37.00
A 240816P00185000 P Aug 16, 2024 185.0 37.50 42.00
A 240816P00190000 P Aug 16, 2024 190.0 42.50 47.00
A 240816P00195000 P Aug 16, 2024 195.0 47.50 52.00
A 240816P00200000 P Aug 16, 2024 200.0 52.50 57.00
A 240816P00210000 P Aug 16, 2024 210.0 62.50 67.00
A 240816P00220000 P Aug 16, 2024 220.0 72.50 77.00
A 241115C00075000 C Nov 15, 2024 75.0 70.20 75.00
A 241115C00080000 C Nov 15, 2024 80.0 65.50 70.00
A 241115C00085000 C Nov 15, 2024 85.0 60.70 65.50
A 241115C00090000 C Nov 15, 2024 90.0 56.20 61.00
A 241115C00095000 C Nov 15, 2024 95.0 51.50 56.00
A 241115C00100000 C Nov 15, 2024 100.0 47.50 50.60
A 241115C00105000 C Nov 15, 2024 105.0 43.10 46.20
A 241115C00110000 C Nov 15, 2024 110.0 39.00 42.20
A 241115C00115000 C Nov 15, 2024 115.0 34.00 36.60
A 241115C00120000 C Nov 15, 2024 120.0 30.20 32.80
A 241115C00125000 C Nov 15, 2024 125.0 26.10 28.40
A 241115C00130000 C Nov 15, 2024 130.0 23.20 24.70
A 241115C00135000 C Nov 15, 2024 135.0 20.50 21.20
A 241115C00140000 C Nov 15, 2024 140.0 16.90 17.90
A 241115C00145000 C Nov 15, 2024 145.0 13.90 15.00
A 241115C00150000 C Nov 15, 2024 150.0 11.80 13.20
A 241115C00155000 C Nov 15, 2024 155.0 8.00 10.10
A 241115C00160000 C Nov 15, 2024 160.0 7.60 8.10
A 241115C00165000 C Nov 15, 2024 165.0 5.90 8.20
A 241115C00170000 C Nov 15, 2024 170.0 4.60 6.20
A 241115C00175000 C Nov 15, 2024 175.0 3.50 3.90
A 241115C00180000 C Nov 15, 2024 180.0 2.70 4.90
A 241115C00185000 C Nov 15, 2024 185.0 1.05 2.25
A 241115C00190000 C Nov 15, 2024 190.0 0.60 1.70
A 241115C00195000 C Nov 15, 2024 195.0 0.05 1.30
A 241115C00200000 C Nov 15, 2024 200.0 0.85 1.00
A 241115C00210000 C Nov 15, 2024 210.0 0.30 0.65
A 241115C00220000 C Nov 15, 2024 220.0 0.00 2.45
A 241115P00075000 P Nov 15, 2024 75.0 0.00 2.40
A 241115P00080000 P Nov 15, 2024 80.0 0.00 2.45
A 241115P00085000 P Nov 15, 2024 85.0 0.00 2.55
A 241115P00090000 P Nov 15, 2024 90.0 0.00 2.70
A 241115P00095000 P Nov 15, 2024 95.0 0.00 2.85
A 241115P00100000 P Nov 15, 2024 100.0 0.95 1.75
A 241115P00105000 P Nov 15, 2024 105.0 1.30 1.45
A 241115P00110000 P Nov 15, 2024 110.0 1.70 1.90
A 241115P00115000 P Nov 15, 2024 115.0 1.25 2.70
A 241115P00120000 P Nov 15, 2024 120.0 2.95 3.20
A 241115P00125000 P Nov 15, 2024 125.0 3.80 4.10
A 241115P00130000 P Nov 15, 2024 130.0 4.90 5.30
A 241115P00135000 P Nov 15, 2024 135.0 6.30 8.10
A 241115P00140000 P Nov 15, 2024 140.0 7.90 8.50
A 241115P00145000 P Nov 15, 2024 145.0 10.00 10.50
A 241115P00150000 P Nov 15, 2024 150.0 12.30 13.00
A 241115P00155000 P Nov 15, 2024 155.0 15.10 16.60
A 241115P00160000 P Nov 15, 2024 160.0 18.20 19.50
A 241115P00165000 P Nov 15, 2024 165.0 21.70 23.50
A 241115P00170000 P Nov 15, 2024 170.0 24.00 26.50
A 241115P00175000 P Nov 15, 2024 175.0 29.80 31.70
A 241115P00180000 P Nov 15, 2024 180.0 32.90 36.80
A 241115P00185000 P Nov 15, 2024 185.0 37.50 42.00
A 241115P00190000 P Nov 15, 2024 190.0 42.50 47.00
A 241115P00195000 P Nov 15, 2024 195.0 47.50 52.00
A 241115P00200000 P Nov 15, 2024 200.0 52.50 57.00
A 241115P00210000 P Nov 15, 2024 210.0 62.50 67.00
A 241115P00220000 P Nov 15, 2024 220.0 72.50 77.00
A 250117C00055000 C Jan 17, 2025 55.0 89.60 94.50
A 250117C00060000 C Jan 17, 2025 60.0 85.00 89.50
A 250117C00065000 C Jan 17, 2025 65.0 80.10 85.00
A 250117C00070000 C Jan 17, 2025 70.0 75.60 80.00
A 250117C00075000 C Jan 17, 2025 75.0 70.60 75.50
A 250117C00080000 C Jan 17, 2025 80.0 66.10 71.00
A 250117C00085000 C Jan 17, 2025 85.0 61.60 66.50
A 250117C00090000 C Jan 17, 2025 90.0 57.10 61.50
A 250117C00095000 C Jan 17, 2025 95.0 54.00 55.90
A 250117C00100000 C Jan 17, 2025 100.0 48.30 51.40
A 250117C00105000 C Jan 17, 2025 105.0 43.80 47.30
A 250117C00110000 C Jan 17, 2025 110.0 39.90 42.20
A 250117C00115000 C Jan 17, 2025 115.0 35.30 38.10
A 250117C00120000 C Jan 17, 2025 120.0 31.20 34.10
A 250117C00125000 C Jan 17, 2025 125.0 27.50 30.20
A 250117C00130000 C Jan 17, 2025 130.0 25.80 26.50
A 250117C00135000 C Jan 17, 2025 135.0 22.50 23.20
A 250117C00140000 C Jan 17, 2025 140.0 19.40 20.10
A 250117C00145000 C Jan 17, 2025 145.0 16.60 17.20
A 250117C00150000 C Jan 17, 2025 150.0 14.00 14.60
A 250117C00155000 C Jan 17, 2025 155.0 11.70 12.20
A 250117C00160000 C Jan 17, 2025 160.0 9.60 10.10
A 250117C00165000 C Jan 17, 2025 165.0 7.90 9.80
A 250117C00170000 C Jan 17, 2025 170.0 6.30 6.90
A 250117C00175000 C Jan 17, 2025 175.0 5.10 7.10
A 250117C00180000 C Jan 17, 2025 180.0 4.00 4.80
A 250117C00185000 C Jan 17, 2025 185.0 3.20 3.50
A 250117C00190000 C Jan 17, 2025 190.0 2.50 2.80
A 250117C00195000 C Jan 17, 2025 195.0 0.10 2.20
A 250117C00200000 C Jan 17, 2025 200.0 1.55 1.75
A 250117C00210000 C Jan 17, 2025 210.0 0.95 1.15
A 250117C00220000 C Jan 17, 2025 220.0 0.35 0.75
A 250117P00055000 P Jan 17, 2025 55.0 0.00 0.40
A 250117P00060000 P Jan 17, 2025 60.0 0.00 0.30
A 250117P00065000 P Jan 17, 2025 65.0 0.00 1.45
A 250117P00070000 P Jan 17, 2025 70.0 0.00 0.75
A 250117P00075000 P Jan 17, 2025 75.0 0.15 1.50
A 250117P00080000 P Jan 17, 2025 80.0 0.45 1.30
A 250117P00085000 P Jan 17, 2025 85.0 0.30 1.50
A 250117P00090000 P Jan 17, 2025 90.0 0.40 2.15
A 250117P00095000 P Jan 17, 2025 95.0 1.10 1.25
A 250117P00100000 P Jan 17, 2025 100.0 1.45 1.60
A 250117P00105000 P Jan 17, 2025 105.0 1.75 3.00
A 250117P00110000 P Jan 17, 2025 110.0 2.45 3.00
A 250117P00115000 P Jan 17, 2025 115.0 3.00 3.30
A 250117P00120000 P Jan 17, 2025 120.0 3.70 4.10
A 250117P00125000 P Jan 17, 2025 125.0 4.80 5.30
A 250117P00130000 P Jan 17, 2025 130.0 6.00 6.60
A 250117P00135000 P Jan 17, 2025 135.0 7.50 8.10
A 250117P00140000 P Jan 17, 2025 140.0 9.30 10.60
A 250117P00145000 P Jan 17, 2025 145.0 11.30 12.10
A 250117P00150000 P Jan 17, 2025 150.0 13.60 14.20
A 250117P00155000 P Jan 17, 2025 155.0 16.30 16.90
A 250117P00160000 P Jan 17, 2025 160.0 18.00 20.30
A 250117P00165000 P Jan 17, 2025 165.0 22.60 24.10
A 250117P00170000 P Jan 17, 2025 170.0 25.70 28.40
A 250117P00175000 P Jan 17, 2025 175.0 30.10 32.80
A 250117P00180000 P Jan 17, 2025 180.0 33.40 36.30
A 250117P00185000 P Jan 17, 2025 185.0 37.50 41.50
A 250117P00190000 P Jan 17, 2025 190.0 42.50 47.00
A 250117P00195000 P Jan 17, 2025 195.0 47.50 52.00
A 250117P00200000 P Jan 17, 2025 200.0 52.50 57.00
A 250117P00210000 P Jan 17, 2025 210.0 62.50 67.00
A 250117P00220000 P Jan 17, 2025 220.0 72.50 77.00
A 260116C00055000 C Jan 16, 2026 55.0 91.50 96.50
A 260116C00060000 C Jan 16, 2026 60.0 87.00 92.00
A 260116C00065000 C Jan 16, 2026 65.0 83.00 87.50
A 260116C00070000 C Jan 16, 2026 70.0 78.50 83.50
A 260116C00075000 C Jan 16, 2026 75.0 74.00 79.00
A 260116C00080000 C Jan 16, 2026 80.0 70.00 75.00
A 260116C00085000 C Jan 16, 2026 85.0 66.00 70.50
A 260116C00090000 C Jan 16, 2026 90.0 61.50 66.50
A 260116C00095000 C Jan 16, 2026 95.0 57.50 62.50
A 260116C00100000 C Jan 16, 2026 100.0 53.60 57.40
A 260116C00105000 C Jan 16, 2026 105.0 50.00 54.50
A 260116C00110000 C Jan 16, 2026 110.0 46.40 51.00
A 260116C00115000 C Jan 16, 2026 115.0 42.50 47.50
A 260116C00120000 C Jan 16, 2026 120.0 40.10 44.00
A 260116C00125000 C Jan 16, 2026 125.0 36.30 40.50
A 260116C00130000 C Jan 16, 2026 130.0 33.00 37.50
A 260116C00135000 C Jan 16, 2026 135.0 31.00 34.00
A 260116C00140000 C Jan 16, 2026 140.0 27.30 30.10
A 260116C00145000 C Jan 16, 2026 145.0 24.30 29.00
A 260116C00150000 C Jan 16, 2026 150.0 21.50 24.80
A 260116C00155000 C Jan 16, 2026 155.0 19.50 22.40
A 260116C00160000 C Jan 16, 2026 160.0 19.10 20.30
A 260116C00165000 C Jan 16, 2026 165.0 15.50 19.50
A 260116C00170000 C Jan 16, 2026 170.0 13.00 17.30
A 260116C00175000 C Jan 16, 2026 175.0 12.10 16.00
A 260116C00180000 C Jan 16, 2026 180.0 11.90 14.50
A 260116C00185000 C Jan 16, 2026 185.0 10.40 13.00
A 260116C00190000 C Jan 16, 2026 190.0 9.20 12.00
A 260116C00195000 C Jan 16, 2026 195.0 8.10 9.00
A 260116C00200000 C Jan 16, 2026 200.0 7.10 9.50
A 260116C00210000 C Jan 16, 2026 210.0 5.40 6.40
A 260116C00220000 C Jan 16, 2026 220.0 2.80 4.80
A 260116P00055000 P Jan 16, 2026 55.0 0.20 1.85
A 260116P00060000 P Jan 16, 2026 60.0 0.25 2.05
A 260116P00065000 P Jan 16, 2026 65.0 0.40 2.20
A 260116P00070000 P Jan 16, 2026 70.0 0.75 2.45
A 260116P00075000 P Jan 16, 2026 75.0 0.65 2.70
A 260116P00080000 P Jan 16, 2026 80.0 1.50 2.85
A 260116P00085000 P Jan 16, 2026 85.0 1.95 5.00
A 260116P00090000 P Jan 16, 2026 90.0 0.05 3.80
A 260116P00095000 P Jan 16, 2026 95.0 3.00 3.40
A 260116P00100000 P Jan 16, 2026 100.0 3.70 4.10
A 260116P00105000 P Jan 16, 2026 105.0 2.75 4.90
A 260116P00110000 P Jan 16, 2026 110.0 5.20 5.80
A 260116P00115000 P Jan 16, 2026 115.0 6.40 8.90
A 260116P00120000 P Jan 16, 2026 120.0 7.60 9.40
A 260116P00125000 P Jan 16, 2026 125.0 8.90 9.80
A 260116P00130000 P Jan 16, 2026 130.0 10.40 11.00
A 260116P00135000 P Jan 16, 2026 135.0 12.10 13.90
A 260116P00140000 P Jan 16, 2026 140.0 14.00 15.60
A 260116P00145000 P Jan 16, 2026 145.0 16.10 16.80
A 260116P00150000 P Jan 16, 2026 150.0 18.40 20.50
A 260116P00155000 P Jan 16, 2026 155.0 20.90 22.30
A 260116P00160000 P Jan 16, 2026 160.0 23.60 26.40
A 260116P00165000 P Jan 16, 2026 165.0 26.50 29.50
A 260116P00170000 P Jan 16, 2026 170.0 27.50 32.50
A 260116P00175000 P Jan 16, 2026 175.0 33.00 36.00
A 260116P00180000 P Jan 16, 2026 180.0 35.70 39.50
A 260116P00185000 P Jan 16, 2026 185.0 40.60 43.50
A 260116P00190000 P Jan 16, 2026 190.0 44.70 48.00
A 260116P00195000 P Jan 16, 2026 195.0 47.50 52.50
A 260116P00200000 P Jan 16, 2026 200.0 52.50 57.00
A 260116P00210000 P Jan 16, 2026 210.0 62.50 67.00
A 260116P00220000 P Jan 16, 2026 220.0 72.50 77.00

OPRA data is delayed 15 minutes.