Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Alcoa Inc (AA)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AA 160429C00001000 C 04/29/16 1.0 8.55 10.30
AA 160429C00002000 C 04/29/16 2.0 7.75 9.30
AA 160429C00002500 C 04/29/16 2.5 7.20 9.10
AA 160429C00003000 C 04/29/16 3.0 6.70 8.25
AA 160429C00003500 C 04/29/16 3.5 6.25 8.05
AA 160429C00004000 C 04/29/16 4.0 6.85 7.25
AA 160429C00004500 C 04/29/16 4.5 6.55 6.75
AA 160429C00005000 C 04/29/16 5.0 6.05 6.30
AA 160429C00005500 C 04/29/16 5.5 5.55 5.75
AA 160429C00006000 C 04/29/16 6.0 5.05 5.30
AA 160429C00006500 C 04/29/16 6.5 4.55 4.80
AA 160429C00007000 C 04/29/16 7.0 4.05 4.30
AA 160429C00007500 C 04/29/16 7.5 3.55 3.75
AA 160429C00008000 C 04/29/16 8.0 3.05 3.40
AA 160429C00008500 C 04/29/16 8.5 2.55 2.73
AA 160429C00009000 C 04/29/16 9.0 2.07 2.21
AA 160429C00009500 C 04/29/16 9.5 1.58 1.76
AA 160429C00010000 C 04/29/16 10.0 1.12 1.20
AA 160429C00010500 C 04/29/16 10.5 0.63 0.67
AA 160429C00011000 C 04/29/16 11.0 0.18 0.23
AA 160429C00011500 C 04/29/16 11.5 0.01 0.03
AA 160429C00012000 C 04/29/16 12.0 0.00 0.05
AA 160429C00012500 C 04/29/16 12.5 0.00 0.05
AA 160429C00013000 C 04/29/16 13.0 0.00 0.05
AA 160429C00013500 C 04/29/16 13.5 0.00 0.07
AA 160429C00014000 C 04/29/16 14.0 0.00 0.06
AA 160429C00014500 C 04/29/16 14.5 0.00 0.05
AA 160429C00015000 C 04/29/16 15.0 0.00 0.05
AA 160429C00015500 C 04/29/16 15.5 0.00 0.05
AA 160429C00016000 C 04/29/16 16.0 0.00 0.05
AA 160429C00016500 C 04/29/16 16.5 0.00 0.05
AA 160429C00017000 C 04/29/16 17.0 0.00 0.05
AA 160429C00017500 C 04/29/16 17.5 0.00 0.05
AA 160429C00018000 C 04/29/16 18.0 0.00 0.05
AA 160429C00018500 C 04/29/16 18.5 0.00 0.05
AA 160429C00019000 C 04/29/16 19.0 0.00 0.05
AA 160429C00019500 C 04/29/16 19.5 0.00 0.05
AA 160429C00020000 C 04/29/16 20.0 0.00 0.05
AA 160429P00001000 P 04/29/16 1.0 0.00 0.05
AA 160429P00002000 P 04/29/16 2.0 0.00 0.05
AA 160429P00002500 P 04/29/16 2.5 0.00 0.05
AA 160429P00003000 P 04/29/16 3.0 0.00 0.05
AA 160429P00003500 P 04/29/16 3.5 0.00 0.05
AA 160429P00004000 P 04/29/16 4.0 0.00 0.05
AA 160429P00004500 P 04/29/16 4.5 0.00 0.05
AA 160429P00005000 P 04/29/16 5.0 0.00 0.05
AA 160429P00005500 P 04/29/16 5.5 0.00 0.05
AA 160429P00006000 P 04/29/16 6.0 0.00 0.03
AA 160429P00006500 P 04/29/16 6.5 0.00 0.05
AA 160429P00007000 P 04/29/16 7.0 0.00 0.13
AA 160429P00007500 P 04/29/16 7.5 0.00 0.05
AA 160429P00008000 P 04/29/16 8.0 0.00 0.04
AA 160429P00008500 P 04/29/16 8.5 0.00 0.05
AA 160429P00009000 P 04/29/16 9.0 0.00 0.05
AA 160429P00009500 P 04/29/16 9.5 0.00 0.01
AA 160429P00010000 P 04/29/16 10.0 0.00 0.02
AA 160429P00010500 P 04/29/16 10.5 0.00 0.01
AA 160429P00011000 P 04/29/16 11.0 0.05 0.09
AA 160429P00011500 P 04/29/16 11.5 0.30 0.40
AA 160429P00012000 P 04/29/16 12.0 0.61 0.93
AA 160429P00012500 P 04/29/16 12.5 1.09 1.46
AA 160429P00013000 P 04/29/16 13.0 1.59 1.93
AA 160429P00013500 P 04/29/16 13.5 2.09 2.43
AA 160429P00014000 P 04/29/16 14.0 2.59 2.95
AA 160429P00014500 P 04/29/16 14.5 3.05 3.45
AA 160429P00015000 P 04/29/16 15.0 3.55 3.95
AA 160429P00015500 P 04/29/16 15.5 4.05 4.45
AA 160429P00016000 P 04/29/16 16.0 4.55 4.95
AA 160429P00016500 P 04/29/16 16.5 5.05 5.45
AA 160429P00017000 P 04/29/16 17.0 5.50 5.95
AA 160429P00017500 P 04/29/16 17.5 6.05 6.45
AA 160429P00018000 P 04/29/16 18.0 6.55 6.95
AA 160429P00018500 P 04/29/16 18.5 7.05 7.45
AA 160429P00019000 P 04/29/16 19.0 6.50 8.20
AA 160429P00019500 P 04/29/16 19.5 6.95 9.00
AA 160429P00020000 P 04/29/16 20.0 7.50 9.15
AA 160506C00001000 C 05/06/16 1.0 8.55 10.35
AA 160506C00002000 C 05/06/16 2.0 7.55 9.35
AA 160506C00002500 C 05/06/16 2.5 7.05 8.85
AA 160506C00003000 C 05/06/16 3.0 6.55 9.30
AA 160506C00003500 C 05/06/16 3.5 6.20 7.75
AA 160506C00004000 C 05/06/16 4.0 7.05 7.35
AA 160506C00004500 C 05/06/16 4.5 6.50 6.75
AA 160506C00005000 C 05/06/16 5.0 6.05 6.25
AA 160506C00005500 C 05/06/16 5.5 5.55 5.80
AA 160506C00006000 C 05/06/16 6.0 5.05 5.30
AA 160506C00006500 C 05/06/16 6.5 4.55 4.75
AA 160506C00007000 C 05/06/16 7.0 4.05 4.25
AA 160506C00007500 C 05/06/16 7.5 3.55 3.80
AA 160506C00008000 C 05/06/16 8.0 3.05 3.40
AA 160506C00008500 C 05/06/16 8.5 2.57 2.76
AA 160506C00009000 C 05/06/16 9.0 2.08 2.21
AA 160506C00009500 C 05/06/16 9.5 1.58 1.71
AA 160506C00010000 C 05/06/16 10.0 1.09 1.26
AA 160506C00010500 C 05/06/16 10.5 0.66 0.72
AA 160506C00011000 C 05/06/16 11.0 0.31 0.36
AA 160506C00011500 C 05/06/16 11.5 0.11 0.13
AA 160506C00012000 C 05/06/16 12.0 0.02 0.06
AA 160506C00012500 C 05/06/16 12.5 0.00 0.06
AA 160506C00013000 C 05/06/16 13.0 0.00 0.06
AA 160506C00013500 C 05/06/16 13.5 0.00 0.05
AA 160506C00014000 C 05/06/16 14.0 0.00 0.05
AA 160506C00014500 C 05/06/16 14.5 0.00 0.05
AA 160506C00015000 C 05/06/16 15.0 0.00 0.05
AA 160506C00015500 C 05/06/16 15.5 0.00 0.05
AA 160506C00016000 C 05/06/16 16.0 0.00 0.05
AA 160506C00016500 C 05/06/16 16.5 0.00 0.05
AA 160506C00017000 C 05/06/16 17.0 0.00 0.05
AA 160506C00017500 C 05/06/16 17.5 0.00 0.05
AA 160506C00018000 C 05/06/16 18.0 0.00 0.05
AA 160506C00018500 C 05/06/16 18.5 0.00 0.05
AA 160506C00019000 C 05/06/16 19.0 0.00 0.05
AA 160506C00019500 C 05/06/16 19.5 0.00 0.05
AA 160506C00020000 C 05/06/16 20.0 0.00 0.05
AA 160506C00020500 C 05/06/16 20.5 0.00 0.05
AA 160506P00001000 P 05/06/16 1.0 0.00 0.05
AA 160506P00002000 P 05/06/16 2.0 0.00 0.13
AA 160506P00002500 P 05/06/16 2.5 0.00 0.05
AA 160506P00003000 P 05/06/16 3.0 0.00 0.05
AA 160506P00003500 P 05/06/16 3.5 0.00 0.05
AA 160506P00004000 P 05/06/16 4.0 0.00 0.04
AA 160506P00004500 P 05/06/16 4.5 0.00 0.05
AA 160506P00005000 P 05/06/16 5.0 0.00 0.05
AA 160506P00005500 P 05/06/16 5.5 0.00 0.05
AA 160506P00006000 P 05/06/16 6.0 0.00 0.05
AA 160506P00006500 P 05/06/16 6.5 0.00 0.05
AA 160506P00007000 P 05/06/16 7.0 0.00 0.05
AA 160506P00007500 P 05/06/16 7.5 0.00 0.05
AA 160506P00008000 P 05/06/16 8.0 0.00 0.04
AA 160506P00008500 P 05/06/16 8.5 0.00 0.05
AA 160506P00009000 P 05/06/16 9.0 0.00 0.05
AA 160506P00009500 P 05/06/16 9.5 0.00 0.06
AA 160506P00010000 P 05/06/16 10.0 0.01 0.03
AA 160506P00010500 P 05/06/16 10.5 0.07 0.08
AA 160506P00011000 P 05/06/16 11.0 0.21 0.23
AA 160506P00011500 P 05/06/16 11.5 0.48 0.54
AA 160506P00012000 P 05/06/16 12.0 0.79 0.98
AA 160506P00012500 P 05/06/16 12.5 1.14 1.47
AA 160506P00013000 P 05/06/16 13.0 1.62 1.97
AA 160506P00013500 P 05/06/16 13.5 2.12 2.47
AA 160506P00014000 P 05/06/16 14.0 2.62 2.97
AA 160506P00014500 P 05/06/16 14.5 3.10 3.50
AA 160506P00015000 P 05/06/16 15.0 3.60 4.00
AA 160506P00015500 P 05/06/16 15.5 4.10 4.50
AA 160506P00016000 P 05/06/16 16.0 4.60 5.00
AA 160506P00016500 P 05/06/16 16.5 5.00 5.50
AA 160506P00017000 P 05/06/16 17.0 5.60 6.00
AA 160506P00017500 P 05/06/16 17.5 6.10 6.50
AA 160506P00018000 P 05/06/16 18.0 6.60 7.00
AA 160506P00018500 P 05/06/16 18.5 7.10 7.50
AA 160506P00019000 P 05/06/16 19.0 6.40 8.15
AA 160506P00019500 P 05/06/16 19.5 6.75 8.50
AA 160506P00020000 P 05/06/16 20.0 7.45 9.05
AA 160506P00020500 P 05/06/16 20.5 7.90 9.65
AA 160513C00001000 C 05/13/16 1.0 8.55 11.85
AA 160513C00002000 C 05/13/16 2.0 7.55 10.85
AA 160513C00003000 C 05/13/16 3.0 7.95 8.30
AA 160513C00004000 C 05/13/16 4.0 7.00 7.25
AA 160513C00004500 C 05/13/16 4.5 6.55 6.80
AA 160513C00005000 C 05/13/16 5.0 6.05 6.25
AA 160513C00005500 C 05/13/16 5.5 5.55 5.85
AA 160513C00006000 C 05/13/16 6.0 5.05 5.30
AA 160513C00006500 C 05/13/16 6.5 4.55 4.75
AA 160513C00007000 C 05/13/16 7.0 4.05 4.45
AA 160513C00007500 C 05/13/16 7.5 3.55 3.80
AA 160513C00008000 C 05/13/16 8.0 3.05 3.40
AA 160513C00008500 C 05/13/16 8.5 2.57 2.76
AA 160513C00009000 C 05/13/16 9.0 2.08 2.21
AA 160513C00009500 C 05/13/16 9.5 1.59 1.71
AA 160513C00010000 C 05/13/16 10.0 1.12 1.24
AA 160513C00010500 C 05/13/16 10.5 0.73 0.78
AA 160513C00011000 C 05/13/16 11.0 0.41 0.43
AA 160513C00011500 C 05/13/16 11.5 0.19 0.21
AA 160513C00012000 C 05/13/16 12.0 0.07 0.11
AA 160513C00012500 C 05/13/16 12.5 0.01 0.05
AA 160513C00013000 C 05/13/16 13.0 0.00 0.05
AA 160513C00013500 C 05/13/16 13.5 0.00 0.06
AA 160513C00014000 C 05/13/16 14.0 0.00 0.06
AA 160513C00014500 C 05/13/16 14.5 0.00 0.05
AA 160513C00015000 C 05/13/16 15.0 0.00 0.05
AA 160513C00015500 C 05/13/16 15.5 0.00 0.05
AA 160513C00016000 C 05/13/16 16.0 0.00 0.05
AA 160513C00016500 C 05/13/16 16.5 0.00 0.05
AA 160513C00017000 C 05/13/16 17.0 0.00 0.05
AA 160513C00017500 C 05/13/16 17.5 0.00 0.05
AA 160513C00018000 C 05/13/16 18.0 0.00 0.05
AA 160513C00018500 C 05/13/16 18.5 0.00 0.05
AA 160513C00019000 C 05/13/16 19.0 0.00 0.05
AA 160513C00019500 C 05/13/16 19.5 0.00 0.05
AA 160513C00020000 C 05/13/16 20.0 0.00 0.05
AA 160513C00020500 C 05/13/16 20.5 0.00 0.05
AA 160513P00001000 P 05/13/16 1.0 0.00 0.13
AA 160513P00002000 P 05/13/16 2.0 0.00 0.12
AA 160513P00003000 P 05/13/16 3.0 0.00 0.05
AA 160513P00004000 P 05/13/16 4.0 0.00 0.13
AA 160513P00004500 P 05/13/16 4.5 0.00 0.05
AA 160513P00005000 P 05/13/16 5.0 0.00 0.05
AA 160513P00005500 P 05/13/16 5.5 0.00 0.05
AA 160513P00006000 P 05/13/16 6.0 0.00 0.05
AA 160513P00006500 P 05/13/16 6.5 0.00 0.05
AA 160513P00007000 P 05/13/16 7.0 0.00 0.05
AA 160513P00007500 P 05/13/16 7.5 0.00 0.03
AA 160513P00008000 P 05/13/16 8.0 0.00 0.04
AA 160513P00008500 P 05/13/16 8.5 0.01 0.06
AA 160513P00009000 P 05/13/16 9.0 0.00 0.05
AA 160513P00009500 P 05/13/16 9.5 0.01 0.06
AA 160513P00010000 P 05/13/16 10.0 0.05 0.07
AA 160513P00010500 P 05/13/16 10.5 0.13 0.16
AA 160513P00011000 P 05/13/16 11.0 0.30 0.32
AA 160513P00011500 P 05/13/16 11.5 0.55 0.63
AA 160513P00012000 P 05/13/16 12.0 0.92 1.01
AA 160513P00012500 P 05/13/16 12.5 1.18 1.49
AA 160513P00013000 P 05/13/16 13.0 1.63 1.98
AA 160513P00013500 P 05/13/16 13.5 2.12 2.47
AA 160513P00014000 P 05/13/16 14.0 2.61 2.97
AA 160513P00014500 P 05/13/16 14.5 3.10 3.50
AA 160513P00015000 P 05/13/16 15.0 3.60 4.00
AA 160513P00015500 P 05/13/16 15.5 4.10 4.50
AA 160513P00016000 P 05/13/16 16.0 4.60 5.00
AA 160513P00016500 P 05/13/16 16.5 5.10 5.50
AA 160513P00017000 P 05/13/16 17.0 5.60 6.00
AA 160513P00017500 P 05/13/16 17.5 6.10 6.50
AA 160513P00018000 P 05/13/16 18.0 6.60 7.00
AA 160513P00018500 P 05/13/16 18.5 7.10 7.50
AA 160513P00019000 P 05/13/16 19.0 6.50 8.00
AA 160513P00019500 P 05/13/16 19.5 6.65 9.85
AA 160513P00020000 P 05/13/16 20.0 7.15 9.00
AA 160513P00020500 P 05/13/16 20.5 7.95 9.50
AA 160520C00001000 C 05/20/16 1.0 9.90 10.25
AA 160520C00002000 C 05/20/16 2.0 8.85 9.25
AA 160520C00002500 C 05/20/16 2.5 8.35 8.75
AA 160520C00003000 C 05/20/16 3.0 7.85 8.25
AA 160520C00003500 C 05/20/16 3.5 6.65 7.75
AA 160520C00004000 C 05/20/16 4.0 7.05 7.40
AA 160520C00004500 C 05/20/16 4.5 6.55 6.90
AA 160520C00005000 C 05/20/16 5.0 6.05 6.20
AA 160520C00005500 C 05/20/16 5.5 5.55 5.80
AA 160520C00006000 C 05/20/16 6.0 5.05 5.30
AA 160520C00006500 C 05/20/16 6.5 4.55 4.80
AA 160520C00007000 C 05/20/16 7.0 4.05 4.20
AA 160520C00007500 C 05/20/16 7.5 3.55 3.80
AA 160520C00008000 C 05/20/16 8.0 3.10 3.20
AA 160520C00008500 C 05/20/16 8.5 2.58 2.71
AA 160520C00009000 C 05/20/16 9.0 2.13 2.20
AA 160520C00009500 C 05/20/16 9.5 1.61 1.77
AA 160520C00010000 C 05/20/16 10.0 1.20 1.23
AA 160520C00010500 C 05/20/16 10.5 0.80 0.82
AA 160520C00011000 C 05/20/16 11.0 0.48 0.51
AA 160520C00011500 C 05/20/16 11.5 0.26 0.27
AA 160520C00012000 C 05/20/16 12.0 0.13 0.14
AA 160520C00012500 C 05/20/16 12.5 0.05 0.10
AA 160520C00013000 C 05/20/16 13.0 0.01 0.06
AA 160520C00013500 C 05/20/16 13.5 0.00 0.05
AA 160520C00014000 C 05/20/16 14.0 0.00 0.06
AA 160520C00014500 C 05/20/16 14.5 0.00 0.06
AA 160520C00015000 C 05/20/16 15.0 0.00 0.05
AA 160520C00015500 C 05/20/16 15.5 0.00 0.05
AA 160520C00016000 C 05/20/16 16.0 0.00 0.05
AA 160520C00016500 C 05/20/16 16.5 0.00 0.05
AA 160520C00017000 C 05/20/16 17.0 0.00 0.05
AA 160520C00017500 C 05/20/16 17.5 0.00 0.05
AA 160520C00018000 C 05/20/16 18.0 0.00 0.05
AA 160520C00019000 C 05/20/16 19.0 0.00 0.05
AA 160520P00001000 P 05/20/16 1.0 0.00 0.05
AA 160520P00002000 P 05/20/16 2.0 0.00 0.05
AA 160520P00002500 P 05/20/16 2.5 0.00 0.05
AA 160520P00003000 P 05/20/16 3.0 0.00 0.05
AA 160520P00003500 P 05/20/16 3.5 0.00 0.05
AA 160520P00004000 P 05/20/16 4.0 0.00 0.04
AA 160520P00004500 P 05/20/16 4.5 0.00 0.05
AA 160520P00005000 P 05/20/16 5.0 0.00 0.05
AA 160520P00005500 P 05/20/16 5.5 0.00 0.05
AA 160520P00006000 P 05/20/16 6.0 0.00 0.03
AA 160520P00006500 P 05/20/16 6.5 0.00 0.05
AA 160520P00007000 P 05/20/16 7.0 0.00 0.05
AA 160520P00007500 P 05/20/16 7.5 0.00 0.05
AA 160520P00008000 P 05/20/16 8.0 0.00 0.05
AA 160520P00008500 P 05/20/16 8.5 0.00 0.06
AA 160520P00009000 P 05/20/16 9.0 0.01 0.03
AA 160520P00009500 P 05/20/16 9.5 0.03 0.06
AA 160520P00010000 P 05/20/16 10.0 0.10 0.11
AA 160520P00010500 P 05/20/16 10.5 0.19 0.21
AA 160520P00011000 P 05/20/16 11.0 0.37 0.39
AA 160520P00011500 P 05/20/16 11.5 0.64 0.68
AA 160520P00012000 P 05/20/16 12.0 1.00 1.04
AA 160520P00012500 P 05/20/16 12.5 1.37 1.49
AA 160520P00013000 P 05/20/16 13.0 1.86 1.98
AA 160520P00013500 P 05/20/16 13.5 2.15 2.46
AA 160520P00014000 P 05/20/16 14.0 2.63 2.96
AA 160520P00014500 P 05/20/16 14.5 3.10 3.45
AA 160520P00015000 P 05/20/16 15.0 3.60 3.95
AA 160520P00015500 P 05/20/16 15.5 4.10 4.45
AA 160520P00016000 P 05/20/16 16.0 4.60 4.95
AA 160520P00016500 P 05/20/16 16.5 5.10 5.45
AA 160520P00017000 P 05/20/16 17.0 5.60 5.95
AA 160520P00017500 P 05/20/16 17.5 6.10 6.45
AA 160520P00018000 P 05/20/16 18.0 6.60 6.95
AA 160520P00019000 P 05/20/16 19.0 7.60 7.95
AA 160527C00001000 C 05/27/16 1.0 10.10 10.20
AA 160527C00002000 C 05/27/16 2.0 9.10 9.20
AA 160527C00002500 C 05/27/16 2.5 8.60 8.70
AA 160527C00003000 C 05/27/16 3.0 8.10 8.20
AA 160527C00003500 C 05/27/16 3.5 7.60 7.70
AA 160527C00004000 C 05/27/16 4.0 7.10 7.20
AA 160527C00004500 C 05/27/16 4.5 6.60 6.70
AA 160527C00005000 C 05/27/16 5.0 6.10 6.20
AA 160527C00005500 C 05/27/16 5.5 5.60 5.70
AA 160527C00006000 C 05/27/16 6.0 5.10 5.20
AA 160527C00006500 C 05/27/16 6.5 4.60 4.70
AA 160527C00007000 C 05/27/16 7.0 4.10 4.20
AA 160527C00007500 C 05/27/16 7.5 3.60 3.70
AA 160527C00008000 C 05/27/16 8.0 3.10 3.20
AA 160527C00008500 C 05/27/16 8.5 2.61 2.68
AA 160527C00009000 C 05/27/16 9.0 2.12 2.20
AA 160527C00009500 C 05/27/16 9.5 1.65 1.73
AA 160527C00010000 C 05/27/16 10.0 1.22 1.30
AA 160527C00010500 C 05/27/16 10.5 0.84 0.91
AA 160527C00011000 C 05/27/16 11.0 0.54 0.58
AA 160527C00011500 C 05/27/16 11.5 0.32 0.34
AA 160527C00012000 C 05/27/16 12.0 0.17 0.20
AA 160527C00012500 C 05/27/16 12.5 0.09 0.11
AA 160527C00013000 C 05/27/16 13.0 0.04 0.06
AA 160527C00013500 C 05/27/16 13.5 0.01 0.04
AA 160527C00014000 C 05/27/16 14.0 0.00 0.03
AA 160527C00014500 C 05/27/16 14.5 0.00 0.02
AA 160527C00015000 C 05/27/16 15.0 0.00 0.02
AA 160527C00015500 C 05/27/16 15.5 0.00 0.02
AA 160527C00016000 C 05/27/16 16.0 0.00 0.02
AA 160527C00016500 C 05/27/16 16.5 0.00 0.02
AA 160527C00017000 C 05/27/16 17.0 0.00 0.02
AA 160527C00017500 C 05/27/16 17.5 0.00 0.02
AA 160527C00018000 C 05/27/16 18.0 0.00 0.02
AA 160527C00018500 C 05/27/16 18.5 0.00 0.02
AA 160527C00019000 C 05/27/16 19.0 0.00 0.02
AA 160527C00019500 C 05/27/16 19.5 0.00 0.02
AA 160527C00020000 C 05/27/16 20.0 0.00 0.02
AA 160527C00020500 C 05/27/16 20.5 0.00 0.02
AA 160527P00001000 P 05/27/16 1.0 0.00 0.02
AA 160527P00002000 P 05/27/16 2.0 0.00 0.02
AA 160527P00002500 P 05/27/16 2.5 0.00 0.02
AA 160527P00003000 P 05/27/16 3.0 0.00 0.02
AA 160527P00003500 P 05/27/16 3.5 0.00 0.02
AA 160527P00004000 P 05/27/16 4.0 0.00 0.02
AA 160527P00004500 P 05/27/16 4.5 0.00 0.02
AA 160527P00005000 P 05/27/16 5.0 0.00 0.02
AA 160527P00005500 P 05/27/16 5.5 0.00 0.02
AA 160527P00006000 P 05/27/16 6.0 0.00 0.02
AA 160527P00006500 P 05/27/16 6.5 0.00 0.02
AA 160527P00007000 P 05/27/16 7.0 0.00 0.02
AA 160527P00007500 P 05/27/16 7.5 0.00 0.02
AA 160527P00008000 P 05/27/16 8.0 0.00 0.03
AA 160527P00008500 P 05/27/16 8.5 0.00 0.03
AA 160527P00009000 P 05/27/16 9.0 0.02 0.05
AA 160527P00009500 P 05/27/16 9.5 0.06 0.09
AA 160527P00010000 P 05/27/16 10.0 0.13 0.15
AA 160527P00010500 P 05/27/16 10.5 0.25 0.27
AA 160527P00011000 P 05/27/16 11.0 0.43 0.46
AA 160527P00011500 P 05/27/16 11.5 0.69 0.73
AA 160527P00012000 P 05/27/16 12.0 1.02 1.09
AA 160527P00012500 P 05/27/16 12.5 1.43 1.51
AA 160527P00013000 P 05/27/16 13.0 1.88 1.97
AA 160527P00013500 P 05/27/16 13.5 2.37 2.45
AA 160527P00014000 P 05/27/16 14.0 2.86 2.93
AA 160527P00014500 P 05/27/16 14.5 3.35 3.45
AA 160527P00015000 P 05/27/16 15.0 3.85 3.95
AA 160527P00015500 P 05/27/16 15.5 4.35 4.45
AA 160527P00016000 P 05/27/16 16.0 4.85 4.95
AA 160527P00016500 P 05/27/16 16.5 5.35 5.45
AA 160527P00017000 P 05/27/16 17.0 5.85 5.95
AA 160527P00017500 P 05/27/16 17.5 6.35 6.45
AA 160527P00018000 P 05/27/16 18.0 6.85 6.95
AA 160527P00018500 P 05/27/16 18.5 7.35 7.45
AA 160527P00019000 P 05/27/16 19.0 7.85 7.95
AA 160527P00019500 P 05/27/16 19.5 8.30 8.45
AA 160527P00020000 P 05/27/16 20.0 8.85 8.95
AA 160527P00020500 P 05/27/16 20.5 9.30 9.45
AA 160603C00001000 C 06/03/16 1.0 10.10 10.20
AA 160603C00002000 C 06/03/16 2.0 9.10 9.20
AA 160603C00003000 C 06/03/16 3.0 8.10 8.20
AA 160603C00003500 C 06/03/16 3.5 7.60 7.70
AA 160603C00004000 C 06/03/16 4.0 7.10 7.20
AA 160603C00004500 C 06/03/16 4.5 6.60 6.70
AA 160603C00005000 C 06/03/16 5.0 6.10 6.20
AA 160603C00005500 C 06/03/16 5.5 5.60 5.70
AA 160603C00006000 C 06/03/16 6.0 5.10 5.20
AA 160603C00006500 C 06/03/16 6.5 4.60 4.70
AA 160603C00007000 C 06/03/16 7.0 4.10 4.20
AA 160603C00007500 C 06/03/16 7.5 3.60 3.70
AA 160603C00008000 C 06/03/16 8.0 3.10 3.20
AA 160603C00008500 C 06/03/16 8.5 2.61 2.69
AA 160603C00009000 C 06/03/16 9.0 2.13 2.22
AA 160603C00009500 C 06/03/16 9.5 1.68 1.76
AA 160603C00010000 C 06/03/16 10.0 1.25 1.34
AA 160603C00010500 C 06/03/16 10.5 0.88 0.95
AA 160603C00011000 C 06/03/16 11.0 0.59 0.62
AA 160603C00011500 C 06/03/16 11.5 0.36 0.39
AA 160603C00012000 C 06/03/16 12.0 0.21 0.23
AA 160603C00012500 C 06/03/16 12.5 0.11 0.14
AA 160603C00013000 C 06/03/16 13.0 0.06 0.08
AA 160603C00013500 C 06/03/16 13.5 0.02 0.05
AA 160603C00014000 C 06/03/16 14.0 0.01 0.04
AA 160603C00014500 C 06/03/16 14.5 0.00 0.03
AA 160603C00015000 C 06/03/16 15.0 0.00 0.02
AA 160603C00015500 C 06/03/16 15.5 0.00 0.02
AA 160603C00016000 C 06/03/16 16.0 0.00 0.02
AA 160603C00016500 C 06/03/16 16.5 0.00 0.02
AA 160603C00017000 C 06/03/16 17.0 0.00 0.02
AA 160603C00017500 C 06/03/16 17.5 0.00 0.02
AA 160603C00018000 C 06/03/16 18.0 0.00 0.02
AA 160603C00018500 C 06/03/16 18.5 0.00 0.02
AA 160603C00019000 C 06/03/16 19.0 0.00 0.02
AA 160603C00019500 C 06/03/16 19.5 0.00 0.02
AA 160603C00020000 C 06/03/16 20.0 0.00 0.02
AA 160603C00020500 C 06/03/16 20.5 0.00 0.02
AA 160603P00001000 P 06/03/16 1.0 0.00 0.02
AA 160603P00002000 P 06/03/16 2.0 0.00 0.02
AA 160603P00003000 P 06/03/16 3.0 0.00 0.02
AA 160603P00003500 P 06/03/16 3.5 0.00 0.02
AA 160603P00004000 P 06/03/16 4.0 0.00 0.02
AA 160603P00004500 P 06/03/16 4.5 0.00 0.02
AA 160603P00005000 P 06/03/16 5.0 0.00 0.02
AA 160603P00005500 P 06/03/16 5.5 0.00 0.02
AA 160603P00006000 P 06/03/16 6.0 0.00 0.02
AA 160603P00006500 P 06/03/16 6.5 0.00 0.02
AA 160603P00007000 P 06/03/16 7.0 0.00 0.02
AA 160603P00007500 P 06/03/16 7.5 0.00 0.03
AA 160603P00008000 P 06/03/16 8.0 0.00 0.03
AA 160603P00008500 P 06/03/16 8.5 0.01 0.04
AA 160603P00009000 P 06/03/16 9.0 0.03 0.07
AA 160603P00009500 P 06/03/16 9.5 0.09 0.11
AA 160603P00010000 P 06/03/16 10.0 0.16 0.19
AA 160603P00010500 P 06/03/16 10.5 0.29 0.31
AA 160603P00011000 P 06/03/16 11.0 0.48 0.51
AA 160603P00011500 P 06/03/16 11.5 0.71 0.78
AA 160603P00012000 P 06/03/16 12.0 1.06 1.13
AA 160603P00012500 P 06/03/16 12.5 1.46 1.54
AA 160603P00013000 P 06/03/16 13.0 1.90 1.99
AA 160603P00013500 P 06/03/16 13.5 2.37 2.46
AA 160603P00014000 P 06/03/16 14.0 2.87 2.94
AA 160603P00014500 P 06/03/16 14.5 3.35 3.45
AA 160603P00015000 P 06/03/16 15.0 3.85 3.95
AA 160603P00015500 P 06/03/16 15.5 4.35 4.45
AA 160603P00016000 P 06/03/16 16.0 4.85 4.95
AA 160603P00016500 P 06/03/16 16.5 5.35 5.45
AA 160603P00017000 P 06/03/16 17.0 5.85 5.95
AA 160603P00017500 P 06/03/16 17.5 6.35 6.45
AA 160603P00018000 P 06/03/16 18.0 6.85 6.95
AA 160603P00018500 P 06/03/16 18.5 7.35 7.45
AA 160603P00019000 P 06/03/16 19.0 7.85 7.95
AA 160603P00019500 P 06/03/16 19.5 8.35 8.45
AA 160603P00020000 P 06/03/16 20.0 8.85 8.95
AA 160603P00020500 P 06/03/16 20.5 9.30 9.45
AA 160610C00003000 C 06/10/16 3.0 8.10 8.20
AA 160610C00004000 C 06/10/16 4.0 7.10 7.20
AA 160610C00005000 C 06/10/16 5.0 6.10 6.20
AA 160610C00005500 C 06/10/16 5.5 5.60 5.70
AA 160610C00006000 C 06/10/16 6.0 5.10 5.20
AA 160610C00006500 C 06/10/16 6.5 4.60 4.70
AA 160610C00007000 C 06/10/16 7.0 4.10 4.20
AA 160610C00007500 C 06/10/16 7.5 3.60 3.70
AA 160610C00008000 C 06/10/16 8.0 3.10 3.20
AA 160610C00008500 C 06/10/16 8.5 2.62 2.70
AA 160610C00009000 C 06/10/16 9.0 2.15 2.23
AA 160610C00009500 C 06/10/16 9.5 1.70 1.79
AA 160610C00010000 C 06/10/16 10.0 1.29 1.38
AA 160610C00010500 C 06/10/16 10.5 0.92 1.00
AA 160610C00011000 C 06/10/16 11.0 0.64 0.69
AA 160610C00011500 C 06/10/16 11.5 0.40 0.46
AA 160610C00012000 C 06/10/16 12.0 0.24 0.29
AA 160610C00012500 C 06/10/16 12.5 0.13 0.18
AA 160610C00013000 C 06/10/16 13.0 0.07 0.11
AA 160610C00013500 C 06/10/16 13.5 0.03 0.07
AA 160610C00014000 C 06/10/16 14.0 0.01 0.04
AA 160610C00014500 C 06/10/16 14.5 0.00 0.03
AA 160610C00015000 C 06/10/16 15.0 0.00 0.03
AA 160610C00015500 C 06/10/16 15.5 0.00 0.02
AA 160610C00016000 C 06/10/16 16.0 0.00 0.02
AA 160610C00016500 C 06/10/16 16.5 0.00 0.02
AA 160610C00017000 C 06/10/16 17.0 0.00 0.02
AA 160610C00017500 C 06/10/16 17.5 0.00 0.02
AA 160610C00018000 C 06/10/16 18.0 0.00 0.02
AA 160610C00018500 C 06/10/16 18.5 0.00 0.02
AA 160610C00019000 C 06/10/16 19.0 0.00 0.02
AA 160610C00019500 C 06/10/16 19.5 0.00 0.02
AA 160610C00020000 C 06/10/16 20.0 0.00 0.02
AA 160610C00020500 C 06/10/16 20.5 0.00 0.02
AA 160610P00003000 P 06/10/16 3.0 0.00 0.02
AA 160610P00004000 P 06/10/16 4.0 0.00 0.02
AA 160610P00005000 P 06/10/16 5.0 0.00 0.02
AA 160610P00005500 P 06/10/16 5.5 0.00 0.02
AA 160610P00006000 P 06/10/16 6.0 0.00 0.02
AA 160610P00006500 P 06/10/16 6.5 0.00 0.02
AA 160610P00007000 P 06/10/16 7.0 0.00 0.02
AA 160610P00007500 P 06/10/16 7.5 0.00 0.03
AA 160610P00008000 P 06/10/16 8.0 0.00 0.04
AA 160610P00008500 P 06/10/16 8.5 0.02 0.06
AA 160610P00009000 P 06/10/16 9.0 0.05 0.09
AA 160610P00009500 P 06/10/16 9.5 0.09 0.14
AA 160610P00010000 P 06/10/16 10.0 0.19 0.22
AA 160610P00010500 P 06/10/16 10.5 0.34 0.36
AA 160610P00011000 P 06/10/16 11.0 0.51 0.56
AA 160610P00011500 P 06/10/16 11.5 0.76 0.86
AA 160610P00012000 P 06/10/16 12.0 1.08 1.17
AA 160610P00012500 P 06/10/16 12.5 1.47 1.58
AA 160610P00013000 P 06/10/16 13.0 1.91 2.02
AA 160610P00013500 P 06/10/16 13.5 2.38 2.48
AA 160610P00014000 P 06/10/16 14.0 2.87 2.95
AA 160610P00014500 P 06/10/16 14.5 3.35 3.45
AA 160610P00015000 P 06/10/16 15.0 3.85 3.95
AA 160610P00015500 P 06/10/16 15.5 4.35 4.45
AA 160610P00016000 P 06/10/16 16.0 4.85 4.95
AA 160610P00016500 P 06/10/16 16.5 5.35 5.45
AA 160610P00017000 P 06/10/16 17.0 5.85 5.95
AA 160610P00017500 P 06/10/16 17.5 6.35 6.45
AA 160610P00018000 P 06/10/16 18.0 6.85 6.95
AA 160610P00018500 P 06/10/16 18.5 7.35 7.45
AA 160610P00019000 P 06/10/16 19.0 7.85 7.95
AA 160610P00019500 P 06/10/16 19.5 8.35 8.45
AA 160610P00020000 P 06/10/16 20.0 8.85 8.95
AA 160610P00020500 P 06/10/16 20.5 9.35 9.45
AA 160617C00001000 C 06/17/16 1.0 10.10 10.20
AA 160617C00002000 C 06/17/16 2.0 9.10 9.20
AA 160617C00003000 C 06/17/16 3.0 8.10 8.20
AA 160617C00004000 C 06/17/16 4.0 7.10 7.20
AA 160617C00005000 C 06/17/16 5.0 6.10 6.20
AA 160617C00006000 C 06/17/16 6.0 5.10 5.20
AA 160617C00007000 C 06/17/16 7.0 4.10 4.20
AA 160617C00008000 C 06/17/16 8.0 3.10 3.20
AA 160617C00009000 C 06/17/16 9.0 2.18 2.23
AA 160617C00010000 C 06/17/16 10.0 1.36 1.40
AA 160617C00011000 C 06/17/16 11.0 0.72 0.74
AA 160617C00012000 C 06/17/16 12.0 0.31 0.33
AA 160617C00013000 C 06/17/16 13.0 0.11 0.13
AA 160617C00014000 C 06/17/16 14.0 0.04 0.06
AA 160617C00015000 C 06/17/16 15.0 0.00 0.03
AA 160617C00016000 C 06/17/16 16.0 0.00 0.03
AA 160617C00017000 C 06/17/16 17.0 0.00 0.02
AA 160617C00018000 C 06/17/16 18.0 0.00 0.02
AA 160617C00019000 C 06/17/16 19.0 0.00 0.02
AA 160617P00001000 P 06/17/16 1.0 0.00 0.02
AA 160617P00002000 P 06/17/16 2.0 0.00 0.02
AA 160617P00003000 P 06/17/16 3.0 0.00 0.02
AA 160617P00004000 P 06/17/16 4.0 0.00 0.02
AA 160617P00005000 P 06/17/16 5.0 0.00 0.02
AA 160617P00006000 P 06/17/16 6.0 0.00 0.01
AA 160617P00007000 P 06/17/16 7.0 0.01 0.03
AA 160617P00008000 P 06/17/16 8.0 0.02 0.04
AA 160617P00009000 P 06/17/16 9.0 0.08 0.11
AA 160617P00010000 P 06/17/16 10.0 0.25 0.27
AA 160617P00011000 P 06/17/16 11.0 0.60 0.62
AA 160617P00012000 P 06/17/16 12.0 1.15 1.22
AA 160617P00013000 P 06/17/16 13.0 1.95 2.05
AA 160617P00014000 P 06/17/16 14.0 2.88 2.97
AA 160617P00015000 P 06/17/16 15.0 3.85 3.95
AA 160617P00016000 P 06/17/16 16.0 4.85 4.95
AA 160617P00017000 P 06/17/16 17.0 5.85 5.95
AA 160617P00018000 P 06/17/16 18.0 6.85 6.95
AA 160617P00019000 P 06/17/16 19.0 7.85 7.95
AA 160715C00001000 C 07/15/16 1.0 10.10 10.20
AA 160715C00002000 C 07/15/16 2.0 9.10 9.20
AA 160715C00003000 C 07/15/16 3.0 8.10 8.20
AA 160715C00004000 C 07/15/16 4.0 7.10 7.20
AA 160715C00005000 C 07/15/16 5.0 6.10 6.20
AA 160715C00006000 C 07/15/16 6.0 5.10 5.20
AA 160715C00007000 C 07/15/16 7.0 4.10 4.20
AA 160715C00008000 C 07/15/16 8.0 3.15 3.25
AA 160715C00009000 C 07/15/16 9.0 2.27 2.33
AA 160715C00010000 C 07/15/16 10.0 1.50 1.58
AA 160715C00011000 C 07/15/16 11.0 0.91 0.94
AA 160715C00012000 C 07/15/16 12.0 0.48 0.51
AA 160715C00013000 C 07/15/16 13.0 0.24 0.26
AA 160715C00014000 C 07/15/16 14.0 0.11 0.13
AA 160715C00015000 C 07/15/16 15.0 0.05 0.07
AA 160715C00016000 C 07/15/16 16.0 0.02 0.04
AA 160715C00017000 C 07/15/16 17.0 0.00 0.03
AA 160715C00018000 C 07/15/16 18.0 0.00 0.02
AA 160715C00019000 C 07/15/16 19.0 0.00 0.02
AA 160715P00001000 P 07/15/16 1.0 0.00 0.02
AA 160715P00002000 P 07/15/16 2.0 0.00 0.02
AA 160715P00003000 P 07/15/16 3.0 0.00 0.02
AA 160715P00004000 P 07/15/16 4.0 0.00 0.02
AA 160715P00005000 P 07/15/16 5.0 0.00 0.02
AA 160715P00006000 P 07/15/16 6.0 0.01 0.03
AA 160715P00007000 P 07/15/16 7.0 0.02 0.05
AA 160715P00008000 P 07/15/16 8.0 0.07 0.09
AA 160715P00009000 P 07/15/16 9.0 0.18 0.20
AA 160715P00010000 P 07/15/16 10.0 0.40 0.43
AA 160715P00011000 P 07/15/16 11.0 0.79 0.81
AA 160715P00012000 P 07/15/16 12.0 1.33 1.41
AA 160715P00013000 P 07/15/16 13.0 2.07 2.16
AA 160715P00014000 P 07/15/16 14.0 2.93 3.05
AA 160715P00015000 P 07/15/16 15.0 3.90 4.00
AA 160715P00016000 P 07/15/16 16.0 4.85 4.95
AA 160715P00017000 P 07/15/16 17.0 5.85 5.95
AA 160715P00018000 P 07/15/16 18.0 6.85 6.95
AA 160715P00019000 P 07/15/16 19.0 7.85 7.95
AA 161021C00001000 C 10/21/16 1.0 10.10 10.20
AA 161021C00002000 C 10/21/16 2.0 9.10 9.20
AA 161021C00003000 C 10/21/16 3.0 8.10 8.20
AA 161021C00004000 C 10/21/16 4.0 7.10 7.20
AA 161021C00005000 C 10/21/16 5.0 6.10 6.20
AA 161021C00006000 C 10/21/16 6.0 5.10 5.20
AA 161021C00007000 C 10/21/16 7.0 4.15 4.25
AA 161021C00008000 C 10/21/16 8.0 3.25 3.35
AA 161021C00009000 C 10/21/16 9.0 2.46 2.54
AA 161021C00010000 C 10/21/16 10.0 1.77 1.87
AA 161021C00011000 C 10/21/16 11.0 1.22 1.27
AA 161021C00012000 C 10/21/16 12.0 0.78 0.84
AA 161021C00013000 C 10/21/16 13.0 0.50 0.53
AA 161021C00014000 C 10/21/16 14.0 0.29 0.34
AA 161021C00015000 C 10/21/16 15.0 0.17 0.21
AA 161021C00016000 C 10/21/16 16.0 0.09 0.14
AA 161021C00017000 C 10/21/16 17.0 0.05 0.09
AA 161021C00018000 C 10/21/16 18.0 0.03 0.06
AA 161021P00001000 P 10/21/16 1.0 0.00 0.02
AA 161021P00002000 P 10/21/16 2.0 0.00 0.02
AA 161021P00003000 P 10/21/16 3.0 0.00 0.02
AA 161021P00004000 P 10/21/16 4.0 0.00 0.02
AA 161021P00005000 P 10/21/16 5.0 0.00 0.04
AA 161021P00006000 P 10/21/16 6.0 0.03 0.06
AA 161021P00007000 P 10/21/16 7.0 0.08 0.13
AA 161021P00008000 P 10/21/16 8.0 0.18 0.23
AA 161021P00009000 P 10/21/16 9.0 0.38 0.43
AA 161021P00010000 P 10/21/16 10.0 0.68 0.73
AA 161021P00011000 P 10/21/16 11.0 1.10 1.16
AA 161021P00012000 P 10/21/16 12.0 1.66 1.75
AA 161021P00013000 P 10/21/16 13.0 2.36 2.45
AA 161021P00014000 P 10/21/16 14.0 3.15 3.25
AA 161021P00015000 P 10/21/16 15.0 4.00 4.15
AA 161021P00016000 P 10/21/16 16.0 4.95 5.05
AA 161021P00017000 P 10/21/16 17.0 5.90 6.00
AA 161021P00018000 P 10/21/16 18.0 6.90 7.00
AA 170120C00003000 C 01/20/17 3.0 8.10 8.20
AA 170120C00004000 C 01/20/17 4.0 7.10 7.20
AA 170120C00005000 C 01/20/17 5.0 6.10 6.20
AA 170120C00006000 C 01/20/17 6.0 5.15 5.25
AA 170120C00007000 C 01/20/17 7.0 4.20 4.35
AA 170120C00008000 C 01/20/17 8.0 3.35 3.50
AA 170120C00009000 C 01/20/17 9.0 2.62 2.67
AA 170120C00010000 C 01/20/17 10.0 1.94 2.01
AA 170120C00011000 C 01/20/17 11.0 1.42 1.47
AA 170120C00012000 C 01/20/17 12.0 1.00 1.05
AA 170120C00013000 C 01/20/17 13.0 0.66 0.74
AA 170120C00014000 C 01/20/17 14.0 0.44 0.50
AA 170120C00015000 C 01/20/17 15.0 0.29 0.35
AA 170120C00016000 C 01/20/17 16.0 0.19 0.23
AA 170120C00017000 C 01/20/17 17.0 0.13 0.16
AA 170120C00018000 C 01/20/17 18.0 0.08 0.11
AA 170120C00019000 C 01/20/17 19.0 0.05 0.08
AA 170120C00020000 C 01/20/17 20.0 0.04 0.07
AA 170120C00022000 C 01/20/17 22.0 0.02 0.04
AA 170120C00025000 C 01/20/17 25.0 0.00 0.03
AA 170120C00027000 C 01/20/17 27.0 0.00 0.03
AA 170120C00030000 C 01/20/17 30.0 0.00 0.02
AA 170120P00003000 P 01/20/17 3.0 0.00 0.02
AA 170120P00004000 P 01/20/17 4.0 0.00 0.03
AA 170120P00005000 P 01/20/17 5.0 0.03 0.06
AA 170120P00006000 P 01/20/17 6.0 0.08 0.11
AA 170120P00007000 P 01/20/17 7.0 0.16 0.20
AA 170120P00008000 P 01/20/17 8.0 0.30 0.35
AA 170120P00009000 P 01/20/17 9.0 0.55 0.59
AA 170120P00010000 P 01/20/17 10.0 0.89 0.93
AA 170120P00011000 P 01/20/17 11.0 1.34 1.39
AA 170120P00012000 P 01/20/17 12.0 1.90 1.97
AA 170120P00013000 P 01/20/17 13.0 2.58 2.64
AA 170120P00014000 P 01/20/17 14.0 3.30 3.45
AA 170120P00015000 P 01/20/17 15.0 4.15 4.30
AA 170120P00016000 P 01/20/17 16.0 5.05 5.20
AA 170120P00017000 P 01/20/17 17.0 6.00 6.10
AA 170120P00018000 P 01/20/17 18.0 6.95 7.05
AA 170120P00019000 P 01/20/17 19.0 7.90 8.00
AA 170120P00020000 P 01/20/17 20.0 8.90 9.00
AA 170120P00022000 P 01/20/17 22.0 10.85 10.95
AA 170120P00025000 P 01/20/17 25.0 13.85 13.95
AA 170120P00027000 P 01/20/17 27.0 15.85 15.95
AA 170120P00030000 P 01/20/17 30.0 18.85 18.95
AA 180119C00003000 C 01/19/18 3.0 8.05 8.35
AA 180119C00005000 C 01/19/18 5.0 6.10 6.40
AA 180119C00007000 C 01/19/18 7.0 4.45 4.75
AA 180119C00010000 C 01/19/18 10.0 2.53 2.66
AA 180119C00012000 C 01/19/18 12.0 1.64 1.78
AA 180119C00015000 C 01/19/18 15.0 0.83 0.93
AA 180119C00017000 C 01/19/18 17.0 0.55 0.60
AA 180119C00020000 C 01/19/18 20.0 0.23 0.40
AA 180119P00003000 P 01/19/18 3.0 0.01 0.10
AA 180119P00005000 P 01/19/18 5.0 0.10 0.30
AA 180119P00007000 P 01/19/18 7.0 0.49 0.55
AA 180119P00010000 P 01/19/18 10.0 1.49 1.55
AA 180119P00012000 P 01/19/18 12.0 2.51 2.69
AA 180119P00015000 P 01/19/18 15.0 4.50 4.85
AA 180119P00017000 P 01/19/18 17.0 6.15 6.50
AA 180119P00020000 P 01/19/18 20.0 8.85 9.40

OPRA data is delayed 15 minutes.