Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alcoa Corporation (AA)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AA 171124C00035000 C Nov 24, 2017 35.0 7.10 7.30
AA 171124C00035500 C Nov 24, 2017 35.5 6.60 6.80
AA 171124C00036000 C Nov 24, 2017 36.0 6.10 6.30
AA 171124C00036500 C Nov 24, 2017 36.5 5.60 5.80
AA 171124C00037000 C Nov 24, 2017 37.0 5.10 5.30
AA 171124C00037500 C Nov 24, 2017 37.5 4.60 4.80
AA 171124C00038000 C Nov 24, 2017 38.0 4.10 4.30
AA 171124C00038500 C Nov 24, 2017 38.5 3.60 3.80
AA 171124C00039000 C Nov 24, 2017 39.0 3.10 3.30
AA 171124C00039500 C Nov 24, 2017 39.5 2.65 2.85
AA 171124C00040000 C Nov 24, 2017 40.0 2.20 2.35
AA 171124C00040500 C Nov 24, 2017 40.5 1.75 1.90
AA 171124C00041000 C Nov 24, 2017 41.0 1.35 1.50
AA 171124C00041500 C Nov 24, 2017 41.5 0.90 1.10
AA 171124C00042000 C Nov 24, 2017 42.0 0.60 0.75
AA 171124C00042500 C Nov 24, 2017 42.5 0.40 0.50
AA 171124C00043000 C Nov 24, 2017 43.0 0.20 0.30
AA 171124C00043500 C Nov 24, 2017 43.5 0.10 0.20
AA 171124C00044000 C Nov 24, 2017 44.0 0.05 0.10
AA 171124C00044500 C Nov 24, 2017 44.5 0.00 0.10
AA 171124C00045000 C Nov 24, 2017 45.0 0.00 0.05
AA 171124C00045500 C Nov 24, 2017 45.5 0.00 0.05
AA 171124C00046000 C Nov 24, 2017 46.0 0.00 0.05
AA 171124C00046500 C Nov 24, 2017 46.5 0.00 0.05
AA 171124C00047000 C Nov 24, 2017 47.0 0.00 0.05
AA 171124C00047500 C Nov 24, 2017 47.5 0.00 0.05
AA 171124C00048000 C Nov 24, 2017 48.0 0.00 0.05
AA 171124C00048500 C Nov 24, 2017 48.5 0.00 0.05
AA 171124C00049000 C Nov 24, 2017 49.0 0.00 0.05
AA 171124C00049500 C Nov 24, 2017 49.5 0.00 0.05
AA 171124C00050000 C Nov 24, 2017 50.0 0.00 0.05
AA 171124C00050500 C Nov 24, 2017 50.5 0.00 0.05
AA 171124C00051000 C Nov 24, 2017 51.0 0.00 0.05
AA 171124C00051500 C Nov 24, 2017 51.5 0.00 0.05
AA 171124C00052000 C Nov 24, 2017 52.0 0.00 0.05
AA 171124C00052500 C Nov 24, 2017 52.5 0.00 0.05
AA 171124C00053000 C Nov 24, 2017 53.0 0.00 0.05
AA 171124C00053500 C Nov 24, 2017 53.5 0.00 0.05
AA 171124C00054000 C Nov 24, 2017 54.0 0.00 0.05
AA 171124C00054500 C Nov 24, 2017 54.5 0.00 0.05
AA 171124C00055000 C Nov 24, 2017 55.0 0.00 0.05
AA 171124C00056000 C Nov 24, 2017 56.0 0.00 0.05
AA 171124C00056500 C Nov 24, 2017 56.5 0.00 0.05
AA 171124C00060000 C Nov 24, 2017 60.0 0.00 0.05
AA 171124C00065000 C Nov 24, 2017 65.0 0.00 0.05
AA 171124P00035000 P Nov 24, 2017 35.0 0.00 0.05
AA 171124P00035500 P Nov 24, 2017 35.5 0.00 0.05
AA 171124P00036000 P Nov 24, 2017 36.0 0.00 0.05
AA 171124P00036500 P Nov 24, 2017 36.5 0.00 0.05
AA 171124P00037000 P Nov 24, 2017 37.0 0.00 0.05
AA 171124P00037500 P Nov 24, 2017 37.5 0.00 0.05
AA 171124P00038000 P Nov 24, 2017 38.0 0.00 0.05
AA 171124P00038500 P Nov 24, 2017 38.5 0.00 0.05
AA 171124P00039000 P Nov 24, 2017 39.0 0.00 0.05
AA 171124P00039500 P Nov 24, 2017 39.5 0.00 0.10
AA 171124P00040000 P Nov 24, 2017 40.0 0.05 0.10
AA 171124P00040500 P Nov 24, 2017 40.5 0.10 0.20
AA 171124P00041000 P Nov 24, 2017 41.0 0.15 0.20
AA 171124P00041500 P Nov 24, 2017 41.5 0.25 0.35
AA 171124P00042000 P Nov 24, 2017 42.0 0.40 0.55
AA 171124P00042500 P Nov 24, 2017 42.5 0.65 0.80
AA 171124P00043000 P Nov 24, 2017 43.0 1.00 1.15
AA 171124P00043500 P Nov 24, 2017 43.5 1.35 1.55
AA 171124P00044000 P Nov 24, 2017 44.0 1.80 1.95
AA 171124P00044500 P Nov 24, 2017 44.5 2.25 2.40
AA 171124P00045000 P Nov 24, 2017 45.0 2.75 2.90
AA 171124P00045500 P Nov 24, 2017 45.5 3.20 3.40
AA 171124P00046000 P Nov 24, 2017 46.0 3.70 3.90
AA 171124P00046500 P Nov 24, 2017 46.5 4.20 4.40
AA 171124P00047000 P Nov 24, 2017 47.0 4.70 4.90
AA 171124P00047500 P Nov 24, 2017 47.5 5.20 5.50
AA 171124P00048000 P Nov 24, 2017 48.0 5.70 5.90
AA 171124P00048500 P Nov 24, 2017 48.5 6.20 6.40
AA 171124P00049000 P Nov 24, 2017 49.0 6.70 7.00
AA 171124P00049500 P Nov 24, 2017 49.5 7.10 7.50
AA 171124P00050000 P Nov 24, 2017 50.0 7.70 7.90
AA 171124P00050500 P Nov 24, 2017 50.5 8.20 8.40
AA 171124P00051000 P Nov 24, 2017 51.0 8.70 8.90
AA 171124P00051500 P Nov 24, 2017 51.5 9.20 9.40
AA 171124P00052000 P Nov 24, 2017 52.0 9.30 9.90
AA 171124P00052500 P Nov 24, 2017 52.5 10.10 10.40
AA 171124P00053000 P Nov 24, 2017 53.0 10.30 11.30
AA 171124P00053500 P Nov 24, 2017 53.5 11.10 11.50
AA 171124P00054000 P Nov 24, 2017 54.0 11.60 11.90
AA 171124P00054500 P Nov 24, 2017 54.5 12.10 12.50
AA 171124P00055000 P Nov 24, 2017 55.0 12.70 13.00
AA 171124P00056000 P Nov 24, 2017 56.0 13.40 14.40
AA 171124P00056500 P Nov 24, 2017 56.5 14.00 14.40
AA 171124P00060000 P Nov 24, 2017 60.0 17.30 17.90
AA 171124P00065000 P Nov 24, 2017 65.0 22.70 23.00
AA 171201C00035000 C Dec 01, 2017 35.0 7.10 7.40
AA 171201C00035500 C Dec 01, 2017 35.5 6.60 7.30
AA 171201C00036000 C Dec 01, 2017 36.0 6.10 6.80
AA 171201C00036500 C Dec 01, 2017 36.5 5.60 6.20
AA 171201C00037000 C Dec 01, 2017 37.0 5.10 5.80
AA 171201C00037500 C Dec 01, 2017 37.5 4.60 4.90
AA 171201C00038000 C Dec 01, 2017 38.0 4.20 4.90
AA 171201C00038500 C Dec 01, 2017 38.5 3.70 4.00
AA 171201C00039500 C Dec 01, 2017 39.5 2.85 3.10
AA 171201C00040000 C Dec 01, 2017 40.0 2.45 2.75
AA 171201C00040500 C Dec 01, 2017 40.5 2.05 2.35
AA 171201C00041000 C Dec 01, 2017 41.0 1.70 1.85
AA 171201C00041500 C Dec 01, 2017 41.5 1.35 1.55
AA 171201C00042000 C Dec 01, 2017 42.0 1.05 1.25
AA 171201C00042500 C Dec 01, 2017 42.5 0.80 1.00
AA 171201C00043000 C Dec 01, 2017 43.0 0.60 0.75
AA 171201C00043500 C Dec 01, 2017 43.5 0.45 0.60
AA 171201C00044000 C Dec 01, 2017 44.0 0.30 0.40
AA 171201C00044500 C Dec 01, 2017 44.5 0.20 0.30
AA 171201C00045000 C Dec 01, 2017 45.0 0.15 0.25
AA 171201C00045500 C Dec 01, 2017 45.5 0.10 0.20
AA 171201C00046000 C Dec 01, 2017 46.0 0.05 0.15
AA 171201C00046500 C Dec 01, 2017 46.5 0.00 0.10
AA 171201C00047000 C Dec 01, 2017 47.0 0.00 0.10
AA 171201C00047500 C Dec 01, 2017 47.5 0.00 0.10
AA 171201C00048000 C Dec 01, 2017 48.0 0.00 0.05
AA 171201C00048500 C Dec 01, 2017 48.5 0.00 0.05
AA 171201C00049000 C Dec 01, 2017 49.0 0.00 0.05
AA 171201C00049500 C Dec 01, 2017 49.5 0.00 0.05
AA 171201C00050000 C Dec 01, 2017 50.0 0.00 0.05
AA 171201C00050500 C Dec 01, 2017 50.5 0.00 0.05
AA 171201C00051000 C Dec 01, 2017 51.0 0.00 0.05
AA 171201C00051500 C Dec 01, 2017 51.5 0.00 0.05
AA 171201C00052000 C Dec 01, 2017 52.0 0.00 0.05
AA 171201C00052500 C Dec 01, 2017 52.5 0.00 0.05
AA 171201C00053000 C Dec 01, 2017 53.0 0.00 0.05
AA 171201C00053500 C Dec 01, 2017 53.5 0.00 0.05
AA 171201C00054500 C Dec 01, 2017 54.5 0.00 0.05
AA 171201C00055000 C Dec 01, 2017 55.0 0.00 0.05
AA 171201C00055500 C Dec 01, 2017 55.5 0.00 0.05
AA 171201C00056000 C Dec 01, 2017 56.0 0.00 0.05
AA 171201C00056500 C Dec 01, 2017 56.5 0.00 0.05
AA 171201C00060000 C Dec 01, 2017 60.0 0.00 0.05
AA 171201C00065000 C Dec 01, 2017 65.0 0.00 0.05
AA 171201P00035000 P Dec 01, 2017 35.0 0.00 0.05
AA 171201P00035500 P Dec 01, 2017 35.5 0.00 0.10
AA 171201P00036000 P Dec 01, 2017 36.0 0.00 0.15
AA 171201P00036500 P Dec 01, 2017 36.5 0.00 0.10
AA 171201P00037000 P Dec 01, 2017 37.0 0.00 0.10
AA 171201P00037500 P Dec 01, 2017 37.5 0.00 0.10
AA 171201P00038000 P Dec 01, 2017 38.0 0.05 0.15
AA 171201P00038500 P Dec 01, 2017 38.5 0.05 0.15
AA 171201P00039500 P Dec 01, 2017 39.5 0.15 0.30
AA 171201P00040000 P Dec 01, 2017 40.0 0.25 0.40
AA 171201P00040500 P Dec 01, 2017 40.5 0.35 0.50
AA 171201P00041000 P Dec 01, 2017 41.0 0.50 0.65
AA 171201P00041500 P Dec 01, 2017 41.5 0.65 0.80
AA 171201P00042000 P Dec 01, 2017 42.0 0.85 1.00
AA 171201P00042500 P Dec 01, 2017 42.5 1.10 1.25
AA 171201P00043000 P Dec 01, 2017 43.0 1.35 1.55
AA 171201P00043500 P Dec 01, 2017 43.5 1.70 1.90
AA 171201P00044000 P Dec 01, 2017 44.0 2.05 2.30
AA 171201P00044500 P Dec 01, 2017 44.5 2.45 2.65
AA 171201P00045000 P Dec 01, 2017 45.0 2.90 3.10
AA 171201P00045500 P Dec 01, 2017 45.5 3.30 3.50
AA 171201P00046000 P Dec 01, 2017 46.0 3.70 4.00
AA 171201P00046500 P Dec 01, 2017 46.5 3.90 4.50
AA 171201P00047000 P Dec 01, 2017 47.0 4.70 5.00
AA 171201P00047500 P Dec 01, 2017 47.5 5.20 5.50
AA 171201P00048000 P Dec 01, 2017 48.0 5.70 6.00
AA 171201P00048500 P Dec 01, 2017 48.5 6.20 6.50
AA 171201P00049000 P Dec 01, 2017 49.0 6.70 7.00
AA 171201P00049500 P Dec 01, 2017 49.5 6.90 7.50
AA 171201P00050000 P Dec 01, 2017 50.0 7.70 8.00
AA 171201P00050500 P Dec 01, 2017 50.5 8.20 8.60
AA 171201P00051000 P Dec 01, 2017 51.0 8.20 9.00
AA 171201P00051500 P Dec 01, 2017 51.5 9.20 9.50
AA 171201P00052000 P Dec 01, 2017 52.0 9.60 10.00
AA 171201P00052500 P Dec 01, 2017 52.5 9.30 11.00
AA 171201P00053000 P Dec 01, 2017 53.0 10.70 11.00
AA 171201P00053500 P Dec 01, 2017 53.5 10.50 11.50
AA 171201P00054500 P Dec 01, 2017 54.5 11.90 12.50
AA 171201P00055000 P Dec 01, 2017 55.0 12.50 13.00
AA 171201P00055500 P Dec 01, 2017 55.5 13.20 13.90
AA 171201P00056000 P Dec 01, 2017 56.0 13.60 14.00
AA 171201P00056500 P Dec 01, 2017 56.5 14.10 14.50
AA 171201P00060000 P Dec 01, 2017 60.0 17.50 18.00
AA 171201P00065000 P Dec 01, 2017 65.0 22.60 23.00
AA 171208C00035000 C Dec 08, 2017 35.0 7.10 7.40
AA 171208C00035500 C Dec 08, 2017 35.5 4.50 7.40
AA 171208C00036000 C Dec 08, 2017 36.0 4.00 6.90
AA 171208C00036500 C Dec 08, 2017 36.5 5.60 6.40
AA 171208C00037000 C Dec 08, 2017 37.0 4.20 7.70
AA 171208C00037500 C Dec 08, 2017 37.5 4.70 5.00
AA 171208C00038000 C Dec 08, 2017 38.0 4.30 4.60
AA 171208C00039000 C Dec 08, 2017 39.0 3.40 3.70
AA 171208C00040000 C Dec 08, 2017 40.0 2.70 2.90
AA 171208C00041000 C Dec 08, 2017 41.0 2.00 2.30
AA 171208C00041500 C Dec 08, 2017 41.5 1.65 1.90
AA 171208C00042500 C Dec 08, 2017 42.5 1.15 1.30
AA 171208C00043000 C Dec 08, 2017 43.0 0.90 1.10
AA 171208C00043500 C Dec 08, 2017 43.5 0.70 0.90
AA 171208C00044000 C Dec 08, 2017 44.0 0.55 0.75
AA 171208C00044500 C Dec 08, 2017 44.5 0.45 0.60
AA 171208C00045000 C Dec 08, 2017 45.0 0.30 0.50
AA 171208C00045500 C Dec 08, 2017 45.5 0.25 0.40
AA 171208C00046000 C Dec 08, 2017 46.0 0.15 0.30
AA 171208C00046500 C Dec 08, 2017 46.5 0.10 0.25
AA 171208C00047000 C Dec 08, 2017 47.0 0.05 0.20
AA 171208C00047500 C Dec 08, 2017 47.5 0.05 0.15
AA 171208C00048000 C Dec 08, 2017 48.0 0.05 0.15
AA 171208C00048500 C Dec 08, 2017 48.5 0.00 0.10
AA 171208C00049000 C Dec 08, 2017 49.0 0.00 0.10
AA 171208C00049500 C Dec 08, 2017 49.5 0.00 0.10
AA 171208C00050000 C Dec 08, 2017 50.0 0.00 0.05
AA 171208C00050500 C Dec 08, 2017 50.5 0.00 0.05
AA 171208C00051000 C Dec 08, 2017 51.0 0.00 0.05
AA 171208C00051500 C Dec 08, 2017 51.5 0.00 0.05
AA 171208C00052000 C Dec 08, 2017 52.0 0.00 0.05
AA 171208C00052500 C Dec 08, 2017 52.5 0.00 0.05
AA 171208C00053000 C Dec 08, 2017 53.0 0.00 0.05
AA 171208C00053500 C Dec 08, 2017 53.5 0.00 0.05
AA 171208C00054000 C Dec 08, 2017 54.0 0.00 0.05
AA 171208C00054500 C Dec 08, 2017 54.5 0.00 0.40
AA 171208C00055000 C Dec 08, 2017 55.0 0.00 0.05
AA 171208C00055500 C Dec 08, 2017 55.5 0.00 0.05
AA 171208C00056000 C Dec 08, 2017 56.0 0.00 0.05
AA 171208C00056500 C Dec 08, 2017 56.5 0.00 0.05
AA 171208C00060000 C Dec 08, 2017 60.0 0.00 1.65
AA 171208C00065000 C Dec 08, 2017 65.0 0.00 0.05
AA 171208P00035000 P Dec 08, 2017 35.0 0.00 0.10
AA 171208P00035500 P Dec 08, 2017 35.5 0.00 0.15
AA 171208P00036000 P Dec 08, 2017 36.0 0.05 0.15
AA 171208P00036500 P Dec 08, 2017 36.5 0.05 0.15
AA 171208P00037000 P Dec 08, 2017 37.0 0.05 0.20
AA 171208P00037500 P Dec 08, 2017 37.5 0.10 0.25
AA 171208P00038000 P Dec 08, 2017 38.0 0.15 0.30
AA 171208P00039000 P Dec 08, 2017 39.0 0.30 0.45
AA 171208P00040000 P Dec 08, 2017 40.0 0.50 0.70
AA 171208P00041000 P Dec 08, 2017 41.0 0.75 0.95
AA 171208P00041500 P Dec 08, 2017 41.5 0.95 1.20
AA 171208P00042500 P Dec 08, 2017 42.5 1.40 1.60
AA 171208P00043000 P Dec 08, 2017 43.0 1.65 1.95
AA 171208P00043500 P Dec 08, 2017 43.5 1.95 2.15
AA 171208P00044000 P Dec 08, 2017 44.0 2.30 2.55
AA 171208P00044500 P Dec 08, 2017 44.5 2.65 2.90
AA 171208P00045000 P Dec 08, 2017 45.0 3.00 3.30
AA 171208P00045500 P Dec 08, 2017 45.5 3.40 3.70
AA 171208P00046000 P Dec 08, 2017 46.0 3.90 4.20
AA 171208P00046500 P Dec 08, 2017 46.5 4.30 4.60
AA 171208P00047000 P Dec 08, 2017 47.0 4.80 5.00
AA 171208P00047500 P Dec 08, 2017 47.5 4.70 5.50
AA 171208P00048000 P Dec 08, 2017 48.0 5.60 6.20
AA 171208P00048500 P Dec 08, 2017 48.5 5.80 6.60
AA 171208P00049000 P Dec 08, 2017 49.0 5.90 9.20
AA 171208P00049500 P Dec 08, 2017 49.5 6.70 7.50
AA 171208P00050000 P Dec 08, 2017 50.0 7.60 8.00
AA 171208P00050500 P Dec 08, 2017 50.5 6.00 10.50
AA 171208P00051000 P Dec 08, 2017 51.0 6.50 11.10
AA 171208P00051500 P Dec 08, 2017 51.5 7.00 11.70
AA 171208P00052000 P Dec 08, 2017 52.0 8.30 11.30
AA 171208P00052500 P Dec 08, 2017 52.5 9.40 12.00
AA 171208P00053000 P Dec 08, 2017 53.0 9.20 12.40
AA 171208P00053500 P Dec 08, 2017 53.5 11.00 11.40
AA 171208P00054000 P Dec 08, 2017 54.0 9.80 13.10
AA 171208P00054500 P Dec 08, 2017 54.5 10.60 14.20
AA 171208P00055000 P Dec 08, 2017 55.0 10.50 14.90
AA 171208P00055500 P Dec 08, 2017 55.5 11.00 15.60
AA 171208P00056000 P Dec 08, 2017 56.0 12.20 15.70
AA 171208P00056500 P Dec 08, 2017 56.5 12.80 16.00
AA 171208P00060000 P Dec 08, 2017 60.0 16.80 19.80
AA 171208P00065000 P Dec 08, 2017 65.0 21.90 23.80
AA 171215C00030000 C Dec 15, 2017 30.0 12.10 12.40
AA 171215C00031000 C Dec 15, 2017 31.0 11.10 11.60
AA 171215C00032000 C Dec 15, 2017 32.0 10.10 10.80
AA 171215C00033000 C Dec 15, 2017 33.0 9.20 10.20
AA 171215C00034000 C Dec 15, 2017 34.0 8.20 8.50
AA 171215C00035000 C Dec 15, 2017 35.0 7.20 7.50
AA 171215C00036000 C Dec 15, 2017 36.0 6.30 6.70
AA 171215C00037000 C Dec 15, 2017 37.0 5.40 5.60
AA 171215C00038000 C Dec 15, 2017 38.0 4.50 4.70
AA 171215C00039000 C Dec 15, 2017 39.0 3.60 3.90
AA 171215C00040000 C Dec 15, 2017 40.0 2.95 3.10
AA 171215C00041000 C Dec 15, 2017 41.0 2.25 2.40
AA 171215C00042000 C Dec 15, 2017 42.0 1.65 1.80
AA 171215C00043000 C Dec 15, 2017 43.0 1.20 1.25
AA 171215C00044000 C Dec 15, 2017 44.0 0.80 0.90
AA 171215C00045000 C Dec 15, 2017 45.0 0.55 0.65
AA 171215C00046000 C Dec 15, 2017 46.0 0.35 0.50
AA 171215C00047000 C Dec 15, 2017 47.0 0.20 0.30
AA 171215C00048000 C Dec 15, 2017 48.0 0.15 0.25
AA 171215C00049000 C Dec 15, 2017 49.0 0.10 0.20
AA 171215C00050000 C Dec 15, 2017 50.0 0.05 0.15
AA 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
AA 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
AA 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
AA 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
AA 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
AA 171215P00031000 P Dec 15, 2017 31.0 0.00 0.05
AA 171215P00032000 P Dec 15, 2017 32.0 0.00 0.05
AA 171215P00033000 P Dec 15, 2017 33.0 0.00 0.10
AA 171215P00034000 P Dec 15, 2017 34.0 0.05 0.10
AA 171215P00035000 P Dec 15, 2017 35.0 0.05 0.15
AA 171215P00036000 P Dec 15, 2017 36.0 0.10 0.20
AA 171215P00037000 P Dec 15, 2017 37.0 0.20 0.30
AA 171215P00038000 P Dec 15, 2017 38.0 0.30 0.40
AA 171215P00039000 P Dec 15, 2017 39.0 0.50 0.60
AA 171215P00040000 P Dec 15, 2017 40.0 0.70 0.85
AA 171215P00041000 P Dec 15, 2017 41.0 1.05 1.10
AA 171215P00042000 P Dec 15, 2017 42.0 1.45 1.55
AA 171215P00043000 P Dec 15, 2017 43.0 1.95 2.10
AA 171215P00044000 P Dec 15, 2017 44.0 2.55 2.70
AA 171215P00045000 P Dec 15, 2017 45.0 3.30 3.50
AA 171215P00046000 P Dec 15, 2017 46.0 4.10 4.30
AA 171215P00047000 P Dec 15, 2017 47.0 4.90 5.10
AA 171215P00048000 P Dec 15, 2017 48.0 5.80 6.10
AA 171215P00049000 P Dec 15, 2017 49.0 6.80 7.00
AA 171215P00050000 P Dec 15, 2017 50.0 7.70 8.00
AA 171215P00055000 P Dec 15, 2017 55.0 12.70 13.00
AA 171215P00060000 P Dec 15, 2017 60.0 17.60 18.40
AA 171215P00065000 P Dec 15, 2017 65.0 22.70 23.40
AA 171215P00070000 P Dec 15, 2017 70.0 27.70 28.00
AA 171222C00030000 C Dec 22, 2017 30.0 11.70 13.80
AA 171222C00035000 C Dec 22, 2017 35.0 5.20 9.70
AA 171222C00036000 C Dec 22, 2017 36.0 4.20 8.20
AA 171222C00036500 C Dec 22, 2017 36.5 5.90 6.10
AA 171222C00037000 C Dec 22, 2017 37.0 5.40 5.70
AA 171222C00037500 C Dec 22, 2017 37.5 5.00 5.40
AA 171222C00038000 C Dec 22, 2017 38.0 4.60 4.80
AA 171222C00039000 C Dec 22, 2017 39.0 3.80 4.00
AA 171222C00039500 C Dec 22, 2017 39.5 3.40 3.70
AA 171222C00040000 C Dec 22, 2017 40.0 3.10 3.30
AA 171222C00041000 C Dec 22, 2017 41.0 2.40 2.60
AA 171222C00041500 C Dec 22, 2017 41.5 2.10 2.30
AA 171222C00042000 C Dec 22, 2017 42.0 1.80 2.10
AA 171222C00042500 C Dec 22, 2017 42.5 1.55 1.75
AA 171222C00043000 C Dec 22, 2017 43.0 1.35 1.55
AA 171222C00043500 C Dec 22, 2017 43.5 1.15 1.30
AA 171222C00044000 C Dec 22, 2017 44.0 0.95 1.15
AA 171222C00044500 C Dec 22, 2017 44.5 0.80 0.95
AA 171222C00045000 C Dec 22, 2017 45.0 0.65 0.80
AA 171222C00045500 C Dec 22, 2017 45.5 0.55 0.70
AA 171222C00046000 C Dec 22, 2017 46.0 0.45 0.60
AA 171222C00046500 C Dec 22, 2017 46.5 0.35 0.50
AA 171222C00047000 C Dec 22, 2017 47.0 0.30 0.40
AA 171222C00047500 C Dec 22, 2017 47.5 0.25 0.35
AA 171222C00048000 C Dec 22, 2017 48.0 0.20 0.30
AA 171222C00048500 C Dec 22, 2017 48.5 0.15 0.30
AA 171222C00049000 C Dec 22, 2017 49.0 0.10 0.20
AA 171222C00049500 C Dec 22, 2017 49.5 0.10 0.20
AA 171222C00050000 C Dec 22, 2017 50.0 0.05 0.15
AA 171222C00050500 C Dec 22, 2017 50.5 0.05 0.15
AA 171222C00051000 C Dec 22, 2017 51.0 0.00 0.10
AA 171222C00051500 C Dec 22, 2017 51.5 0.00 0.10
AA 171222C00052000 C Dec 22, 2017 52.0 0.00 0.10
AA 171222C00052500 C Dec 22, 2017 52.5 0.00 0.10
AA 171222C00053000 C Dec 22, 2017 53.0 0.00 0.10
AA 171222C00053500 C Dec 22, 2017 53.5 0.00 0.15
AA 171222C00054000 C Dec 22, 2017 54.0 0.00 0.05
AA 171222C00054500 C Dec 22, 2017 54.5 0.00 0.05
AA 171222C00055000 C Dec 22, 2017 55.0 0.00 0.05
AA 171222C00060000 C Dec 22, 2017 60.0 0.00 1.75
AA 171222C00065000 C Dec 22, 2017 65.0 0.00 0.20
AA 171222P00030000 P Dec 22, 2017 30.0 0.00 0.20
AA 171222P00035000 P Dec 22, 2017 35.0 0.10 0.20
AA 171222P00036000 P Dec 22, 2017 36.0 0.15 0.30
AA 171222P00036500 P Dec 22, 2017 36.5 0.20 0.35
AA 171222P00037000 P Dec 22, 2017 37.0 0.25 0.45
AA 171222P00037500 P Dec 22, 2017 37.5 0.35 0.45
AA 171222P00038000 P Dec 22, 2017 38.0 0.40 0.55
AA 171222P00039000 P Dec 22, 2017 39.0 0.60 0.75
AA 171222P00039500 P Dec 22, 2017 39.5 0.70 0.85
AA 171222P00040000 P Dec 22, 2017 40.0 0.85 1.00
AA 171222P00041000 P Dec 22, 2017 41.0 1.15 1.30
AA 171222P00041500 P Dec 22, 2017 41.5 1.35 1.55
AA 171222P00042000 P Dec 22, 2017 42.0 1.60 1.75
AA 171222P00042500 P Dec 22, 2017 42.5 1.85 2.00
AA 171222P00043000 P Dec 22, 2017 43.0 2.10 2.25
AA 171222P00043500 P Dec 22, 2017 43.5 2.40 2.55
AA 171222P00044000 P Dec 22, 2017 44.0 2.70 2.85
AA 171222P00044500 P Dec 22, 2017 44.5 3.00 3.20
AA 171222P00045000 P Dec 22, 2017 45.0 3.40 3.60
AA 171222P00045500 P Dec 22, 2017 45.5 3.80 4.00
AA 171222P00046000 P Dec 22, 2017 46.0 4.10 4.40
AA 171222P00046500 P Dec 22, 2017 46.5 4.60 4.80
AA 171222P00047000 P Dec 22, 2017 47.0 5.00 5.30
AA 171222P00047500 P Dec 22, 2017 47.5 5.40 5.70
AA 171222P00048000 P Dec 22, 2017 48.0 5.90 6.20
AA 171222P00048500 P Dec 22, 2017 48.5 6.30 6.60
AA 171222P00049000 P Dec 22, 2017 49.0 5.20 7.50
AA 171222P00049500 P Dec 22, 2017 49.5 5.60 8.50
AA 171222P00050000 P Dec 22, 2017 50.0 6.20 9.60
AA 171222P00050500 P Dec 22, 2017 50.5 6.10 10.30
AA 171222P00051000 P Dec 22, 2017 51.0 6.90 10.60
AA 171222P00051500 P Dec 22, 2017 51.5 7.00 11.60
AA 171222P00052000 P Dec 22, 2017 52.0 9.10 11.00
AA 171222P00052500 P Dec 22, 2017 52.5 7.90 12.10
AA 171222P00053000 P Dec 22, 2017 53.0 9.00 12.60
AA 171222P00053500 P Dec 22, 2017 53.5 8.90 13.50
AA 171222P00054000 P Dec 22, 2017 54.0 10.00 13.70
AA 171222P00054500 P Dec 22, 2017 54.5 10.00 14.60
AA 171222P00055000 P Dec 22, 2017 55.0 12.30 13.60
AA 171222P00060000 P Dec 22, 2017 60.0 16.20 18.70
AA 171222P00065000 P Dec 22, 2017 65.0 22.30 23.50
AA 171229C00030000 C Dec 29, 2017 30.0 11.10 12.70
AA 171229C00035000 C Dec 29, 2017 35.0 6.90 7.70
AA 171229C00039000 C Dec 29, 2017 39.0 3.90 4.20
AA 171229C00039500 C Dec 29, 2017 39.5 3.50 3.80
AA 171229C00040000 C Dec 29, 2017 40.0 3.10 3.40
AA 171229C00040500 C Dec 29, 2017 40.5 2.80 3.10
AA 171229C00041000 C Dec 29, 2017 41.0 2.55 2.75
AA 171229C00041500 C Dec 29, 2017 41.5 2.25 2.45
AA 171229C00042000 C Dec 29, 2017 42.0 1.95 2.15
AA 171229C00042500 C Dec 29, 2017 42.5 1.75 1.90
AA 171229C00043000 C Dec 29, 2017 43.0 1.50 1.65
AA 171229C00043500 C Dec 29, 2017 43.5 1.25 1.45
AA 171229C00044000 C Dec 29, 2017 44.0 1.10 1.25
AA 171229C00044500 C Dec 29, 2017 44.5 0.90 1.10
AA 171229C00045000 C Dec 29, 2017 45.0 0.80 0.95
AA 171229C00045500 C Dec 29, 2017 45.5 0.70 0.80
AA 171229C00046000 C Dec 29, 2017 46.0 0.55 0.70
AA 171229C00046500 C Dec 29, 2017 46.5 0.45 0.60
AA 171229C00047000 C Dec 29, 2017 47.0 0.35 0.50
AA 171229C00047500 C Dec 29, 2017 47.5 0.30 0.45
AA 171229C00048000 C Dec 29, 2017 48.0 0.25 0.40
AA 171229C00048500 C Dec 29, 2017 48.5 0.20 0.30
AA 171229C00049000 C Dec 29, 2017 49.0 0.15 0.30
AA 171229C00049500 C Dec 29, 2017 49.5 0.10 0.25
AA 171229C00050000 C Dec 29, 2017 50.0 0.10 0.20
AA 171229C00050500 C Dec 29, 2017 50.5 0.05 0.20
AA 171229C00051000 C Dec 29, 2017 51.0 0.05 0.15
AA 171229C00051500 C Dec 29, 2017 51.5 0.05 0.15
AA 171229C00052000 C Dec 29, 2017 52.0 0.00 0.15
AA 171229C00052500 C Dec 29, 2017 52.5 0.00 0.10
AA 171229C00053000 C Dec 29, 2017 53.0 0.00 0.20
AA 171229C00055000 C Dec 29, 2017 55.0 0.00 0.15
AA 171229P00030000 P Dec 29, 2017 30.0 0.00 0.15
AA 171229P00035000 P Dec 29, 2017 35.0 0.15 0.25
AA 171229P00039000 P Dec 29, 2017 39.0 0.70 0.85
AA 171229P00039500 P Dec 29, 2017 39.5 0.80 0.95
AA 171229P00040000 P Dec 29, 2017 40.0 0.95 1.10
AA 171229P00040500 P Dec 29, 2017 40.5 1.10 1.25
AA 171229P00041000 P Dec 29, 2017 41.0 1.30 1.45
AA 171229P00041500 P Dec 29, 2017 41.5 1.50 1.65
AA 171229P00042000 P Dec 29, 2017 42.0 1.70 1.90
AA 171229P00042500 P Dec 29, 2017 42.5 1.95 2.10
AA 171229P00043000 P Dec 29, 2017 43.0 2.20 2.40
AA 171229P00043500 P Dec 29, 2017 43.5 2.50 2.65
AA 171229P00044000 P Dec 29, 2017 44.0 2.75 3.00
AA 171229P00044500 P Dec 29, 2017 44.5 3.10 3.40
AA 171229P00045000 P Dec 29, 2017 45.0 3.50 3.70
AA 171229P00045500 P Dec 29, 2017 45.5 3.90 4.10
AA 171229P00046000 P Dec 29, 2017 46.0 4.20 4.50
AA 171229P00046500 P Dec 29, 2017 46.5 4.60 4.90
AA 171229P00047000 P Dec 29, 2017 47.0 5.10 5.40
AA 171229P00047500 P Dec 29, 2017 47.5 5.50 5.80
AA 171229P00048000 P Dec 29, 2017 48.0 5.90 6.20
AA 171229P00048500 P Dec 29, 2017 48.5 6.40 6.60
AA 171229P00049000 P Dec 29, 2017 49.0 6.80 7.10
AA 171229P00049500 P Dec 29, 2017 49.5 5.10 7.60
AA 171229P00050000 P Dec 29, 2017 50.0 5.90 9.50
AA 171229P00050500 P Dec 29, 2017 50.5 6.10 10.20
AA 171229P00051000 P Dec 29, 2017 51.0 6.50 9.10
AA 171229P00051500 P Dec 29, 2017 51.5 7.70 10.70
AA 171229P00052000 P Dec 29, 2017 52.0 7.60 12.00
AA 171229P00052500 P Dec 29, 2017 52.5 8.00 12.50
AA 171229P00053000 P Dec 29, 2017 53.0 9.10 12.40
AA 171229P00055000 P Dec 29, 2017 55.0 12.00 13.20
AA 180119C00017000 C Jan 19, 2018 17.0 25.10 25.60
AA 180119C00018000 C Jan 19, 2018 18.0 24.10 24.60
AA 180119C00019000 C Jan 19, 2018 19.0 23.10 23.40
AA 180119C00020000 C Jan 19, 2018 20.0 22.10 22.40
AA 180119C00021000 C Jan 19, 2018 21.0 21.10 21.50
AA 180119C00022000 C Jan 19, 2018 22.0 20.10 20.70
AA 180119C00023000 C Jan 19, 2018 23.0 19.10 19.40
AA 180119C00024000 C Jan 19, 2018 24.0 18.10 18.50
AA 180119C00025000 C Jan 19, 2018 25.0 17.10 17.40
AA 180119C00026000 C Jan 19, 2018 26.0 16.20 16.60
AA 180119C00027000 C Jan 19, 2018 27.0 15.20 15.60
AA 180119C00028000 C Jan 19, 2018 28.0 14.20 14.50
AA 180119C00029000 C Jan 19, 2018 29.0 13.20 13.90
AA 180119C00030000 C Jan 19, 2018 30.0 12.20 12.70
AA 180119C00031000 C Jan 19, 2018 31.0 11.30 11.60
AA 180119C00032000 C Jan 19, 2018 32.0 10.30 10.60
AA 180119C00033000 C Jan 19, 2018 33.0 9.40 9.90
AA 180119C00034000 C Jan 19, 2018 34.0 8.50 8.80
AA 180119C00035000 C Jan 19, 2018 35.0 7.70 7.90
AA 180119C00036000 C Jan 19, 2018 36.0 6.80 7.00
AA 180119C00037000 C Jan 19, 2018 37.0 6.00 6.20
AA 180119C00038000 C Jan 19, 2018 38.0 5.20 5.40
AA 180119C00039000 C Jan 19, 2018 39.0 4.40 4.70
AA 180119C00040000 C Jan 19, 2018 40.0 3.80 4.00
AA 180119C00041000 C Jan 19, 2018 41.0 3.20 3.40
AA 180119C00042000 C Jan 19, 2018 42.0 2.65 2.80
AA 180119C00043000 C Jan 19, 2018 43.0 2.20 2.30
AA 180119C00044000 C Jan 19, 2018 44.0 1.75 1.90
AA 180119C00045000 C Jan 19, 2018 45.0 1.45 1.55
AA 180119C00046000 C Jan 19, 2018 46.0 1.15 1.25
AA 180119C00047000 C Jan 19, 2018 47.0 0.90 1.00
AA 180119C00048000 C Jan 19, 2018 48.0 0.70 0.80
AA 180119C00049000 C Jan 19, 2018 49.0 0.50 0.65
AA 180119C00050000 C Jan 19, 2018 50.0 0.45 0.50
AA 180119C00055000 C Jan 19, 2018 55.0 0.15 0.20
AA 180119C00060000 C Jan 19, 2018 60.0 0.05 0.10
AA 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
AA 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
AA 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
AA 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
AA 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
AA 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
AA 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
AA 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
AA 180119P00024000 P Jan 19, 2018 24.0 0.00 0.10
AA 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
AA 180119P00026000 P Jan 19, 2018 26.0 0.00 0.10
AA 180119P00027000 P Jan 19, 2018 27.0 0.00 0.10
AA 180119P00028000 P Jan 19, 2018 28.0 0.00 0.15
AA 180119P00029000 P Jan 19, 2018 29.0 0.05 0.15
AA 180119P00030000 P Jan 19, 2018 30.0 0.05 0.15
AA 180119P00031000 P Jan 19, 2018 31.0 0.10 0.20
AA 180119P00032000 P Jan 19, 2018 32.0 0.15 0.25
AA 180119P00033000 P Jan 19, 2018 33.0 0.25 0.35
AA 180119P00034000 P Jan 19, 2018 34.0 0.30 0.40
AA 180119P00035000 P Jan 19, 2018 35.0 0.40 0.50
AA 180119P00036000 P Jan 19, 2018 36.0 0.55 0.70
AA 180119P00037000 P Jan 19, 2018 37.0 0.75 0.85
AA 180119P00038000 P Jan 19, 2018 38.0 0.95 1.05
AA 180119P00039000 P Jan 19, 2018 39.0 1.25 1.30
AA 180119P00040000 P Jan 19, 2018 40.0 1.55 1.65
AA 180119P00041000 P Jan 19, 2018 41.0 1.95 2.05
AA 180119P00042000 P Jan 19, 2018 42.0 2.40 2.50
AA 180119P00043000 P Jan 19, 2018 43.0 2.90 3.00
AA 180119P00044000 P Jan 19, 2018 44.0 3.40 3.60
AA 180119P00045000 P Jan 19, 2018 45.0 4.10 4.30
AA 180119P00046000 P Jan 19, 2018 46.0 4.80 5.00
AA 180119P00047000 P Jan 19, 2018 47.0 5.50 5.80
AA 180119P00048000 P Jan 19, 2018 48.0 6.30 6.50
AA 180119P00049000 P Jan 19, 2018 49.0 7.20 7.40
AA 180119P00050000 P Jan 19, 2018 50.0 8.00 8.30
AA 180119P00055000 P Jan 19, 2018 55.0 12.70 13.00
AA 180119P00060000 P Jan 19, 2018 60.0 17.70 18.10
AA 180119P00065000 P Jan 19, 2018 65.0 22.70 23.00
AA 180420C00021000 C Apr 20, 2018 21.0 21.20 22.90
AA 180420C00022000 C Apr 20, 2018 22.0 20.20 21.40
AA 180420C00023000 C Apr 20, 2018 23.0 19.30 21.80
AA 180420C00024000 C Apr 20, 2018 24.0 18.40 19.10
AA 180420C00025000 C Apr 20, 2018 25.0 15.30 20.00
AA 180420C00026000 C Apr 20, 2018 26.0 14.50 19.00
AA 180420C00027000 C Apr 20, 2018 27.0 15.50 17.10
AA 180420C00028000 C Apr 20, 2018 28.0 14.60 15.80
AA 180420C00029000 C Apr 20, 2018 29.0 12.90 14.50
AA 180420C00030000 C Apr 20, 2018 30.0 12.70 13.30
AA 180420C00031000 C Apr 20, 2018 31.0 11.90 12.40
AA 180420C00032000 C Apr 20, 2018 32.0 11.10 11.40
AA 180420C00033000 C Apr 20, 2018 33.0 10.30 10.70
AA 180420C00034000 C Apr 20, 2018 34.0 9.50 9.80
AA 180420C00035000 C Apr 20, 2018 35.0 8.70 9.00
AA 180420C00036000 C Apr 20, 2018 36.0 8.00 8.30
AA 180420C00037000 C Apr 20, 2018 37.0 7.30 7.50
AA 180420C00038000 C Apr 20, 2018 38.0 6.60 6.90
AA 180420C00039000 C Apr 20, 2018 39.0 6.00 6.20
AA 180420C00040000 C Apr 20, 2018 40.0 5.40 5.60
AA 180420C00041000 C Apr 20, 2018 41.0 4.90 5.10
AA 180420C00042000 C Apr 20, 2018 42.0 4.30 4.50
AA 180420C00043000 C Apr 20, 2018 43.0 3.90 4.10
AA 180420C00044000 C Apr 20, 2018 44.0 3.40 3.60
AA 180420C00045000 C Apr 20, 2018 45.0 3.00 3.20
AA 180420C00046000 C Apr 20, 2018 46.0 2.70 2.85
AA 180420C00047000 C Apr 20, 2018 47.0 2.40 2.50
AA 180420C00048000 C Apr 20, 2018 48.0 2.10 2.25
AA 180420C00049000 C Apr 20, 2018 49.0 1.80 1.95
AA 180420C00050000 C Apr 20, 2018 50.0 1.60 1.75
AA 180420C00055000 C Apr 20, 2018 55.0 0.80 0.95
AA 180420C00060000 C Apr 20, 2018 60.0 0.40 0.50
AA 180420C00065000 C Apr 20, 2018 65.0 0.20 0.30
AA 180420C00070000 C Apr 20, 2018 70.0 0.10 0.20
AA 180420P00021000 P Apr 20, 2018 21.0 0.05 0.15
AA 180420P00022000 P Apr 20, 2018 22.0 0.05 0.15
AA 180420P00023000 P Apr 20, 2018 23.0 0.10 0.20
AA 180420P00024000 P Apr 20, 2018 24.0 0.10 0.20
AA 180420P00025000 P Apr 20, 2018 25.0 0.15 0.25
AA 180420P00026000 P Apr 20, 2018 26.0 0.20 0.30
AA 180420P00027000 P Apr 20, 2018 27.0 0.25 0.35
AA 180420P00028000 P Apr 20, 2018 28.0 0.35 0.45
AA 180420P00029000 P Apr 20, 2018 29.0 0.40 0.55
AA 180420P00030000 P Apr 20, 2018 30.0 0.50 0.65
AA 180420P00031000 P Apr 20, 2018 31.0 0.65 0.75
AA 180420P00032000 P Apr 20, 2018 32.0 0.80 0.90
AA 180420P00033000 P Apr 20, 2018 33.0 0.95 1.05
AA 180420P00034000 P Apr 20, 2018 34.0 1.15 1.25
AA 180420P00035000 P Apr 20, 2018 35.0 1.35 1.50
AA 180420P00036000 P Apr 20, 2018 36.0 1.60 1.75
AA 180420P00037000 P Apr 20, 2018 37.0 1.90 2.05
AA 180420P00038000 P Apr 20, 2018 38.0 2.20 2.35
AA 180420P00039000 P Apr 20, 2018 39.0 2.55 2.70
AA 180420P00040000 P Apr 20, 2018 40.0 2.95 3.10
AA 180420P00041000 P Apr 20, 2018 41.0 3.40 3.60
AA 180420P00042000 P Apr 20, 2018 42.0 3.80 4.10
AA 180420P00043000 P Apr 20, 2018 43.0 4.40 4.60
AA 180420P00044000 P Apr 20, 2018 44.0 4.90 5.10
AA 180420P00045000 P Apr 20, 2018 45.0 5.50 5.70
AA 180420P00046000 P Apr 20, 2018 46.0 6.20 6.40
AA 180420P00047000 P Apr 20, 2018 47.0 6.80 7.00
AA 180420P00048000 P Apr 20, 2018 48.0 7.50 7.80
AA 180420P00049000 P Apr 20, 2018 49.0 8.30 8.50
AA 180420P00050000 P Apr 20, 2018 50.0 9.10 9.30
AA 180420P00055000 P Apr 20, 2018 55.0 13.30 13.60
AA 180420P00060000 P Apr 20, 2018 60.0 17.40 18.70
AA 180420P00065000 P Apr 20, 2018 65.0 22.00 25.20
AA 180420P00070000 P Apr 20, 2018 70.0 27.10 28.40
AA 190118C00018000 C Jan 18, 2019 18.0 24.60 27.20
AA 190118C00020000 C Jan 18, 2019 20.0 22.80 24.50
AA 190118C00023000 C Jan 18, 2019 23.0 20.00 20.90
AA 190118C00025000 C Jan 18, 2019 25.0 18.50 19.80
AA 190118C00030000 C Jan 18, 2019 30.0 14.50 14.90
AA 190118C00032000 C Jan 18, 2019 32.0 13.20 13.50
AA 190118C00035000 C Jan 18, 2019 35.0 11.10 11.50
AA 190118C00040000 C Jan 18, 2019 40.0 8.30 8.60
AA 190118C00045000 C Jan 18, 2019 45.0 6.00 6.30
AA 190118C00050000 C Jan 18, 2019 50.0 4.30 4.60
AA 190118C00055000 C Jan 18, 2019 55.0 3.10 3.30
AA 190118C00060000 C Jan 18, 2019 60.0 2.20 2.40
AA 190118C00065000 C Jan 18, 2019 65.0 1.60 1.80
AA 190118C00070000 C Jan 18, 2019 70.0 1.15 1.30
AA 190118P00018000 P Jan 18, 2019 18.0 0.25 0.40
AA 190118P00020000 P Jan 18, 2019 20.0 0.35 0.50
AA 190118P00023000 P Jan 18, 2019 23.0 0.65 0.80
AA 190118P00025000 P Jan 18, 2019 25.0 0.90 1.05
AA 190118P00030000 P Jan 18, 2019 30.0 1.80 2.00
AA 190118P00032000 P Jan 18, 2019 32.0 2.25 2.50
AA 190118P00035000 P Jan 18, 2019 35.0 3.20 3.50
AA 190118P00040000 P Jan 18, 2019 40.0 5.30 5.50
AA 190118P00045000 P Jan 18, 2019 45.0 7.90 8.20
AA 190118P00050000 P Jan 18, 2019 50.0 11.20 11.50
AA 190118P00055000 P Jan 18, 2019 55.0 14.90 15.20
AA 190118P00060000 P Jan 18, 2019 60.0 18.90 19.30
AA 190118P00065000 P Jan 18, 2019 65.0 23.40 23.80
AA 190118P00070000 P Jan 18, 2019 70.0 28.10 28.40
AA 200117C00023000 C Jan 17, 2020 23.0 20.40 22.50
AA 200117C00025000 C Jan 17, 2020 25.0 20.00 20.70
AA 200117C00028000 C Jan 17, 2020 28.0 17.80 18.30
AA 200117C00030000 C Jan 17, 2020 30.0 16.50 16.90
AA 200117C00033000 C Jan 17, 2020 33.0 14.60 15.10
AA 200117C00035000 C Jan 17, 2020 35.0 13.40 13.90
AA 200117C00038000 C Jan 17, 2020 38.0 11.80 12.30
AA 200117C00040000 C Jan 17, 2020 40.0 10.90 11.30
AA 200117C00042000 C Jan 17, 2020 42.0 9.90 10.40
AA 200117C00045000 C Jan 17, 2020 45.0 8.70 9.10
AA 200117C00047000 C Jan 17, 2020 47.0 7.90 8.40
AA 200117C00050000 C Jan 17, 2020 50.0 7.10 7.40
AA 200117C00055000 C Jan 17, 2020 55.0 5.60 6.00
AA 200117C00060000 C Jan 17, 2020 60.0 4.50 4.90
AA 200117C00065000 C Jan 17, 2020 65.0 3.60 4.00
AA 200117C00070000 C Jan 17, 2020 70.0 2.95 3.30
AA 200117P00023000 P Jan 17, 2020 23.0 1.35 1.70
AA 200117P00025000 P Jan 17, 2020 25.0 1.80 2.10
AA 200117P00028000 P Jan 17, 2020 28.0 2.50 2.85
AA 200117P00030000 P Jan 17, 2020 30.0 3.00 3.50
AA 200117P00033000 P Jan 17, 2020 33.0 4.00 4.50
AA 200117P00035000 P Jan 17, 2020 35.0 4.80 5.20
AA 200117P00038000 P Jan 17, 2020 38.0 6.10 6.50
AA 200117P00040000 P Jan 17, 2020 40.0 7.00 7.50
AA 200117P00042000 P Jan 17, 2020 42.0 8.10 8.50
AA 200117P00045000 P Jan 17, 2020 45.0 9.80 10.20
AA 200117P00047000 P Jan 17, 2020 47.0 11.00 11.40
AA 200117P00050000 P Jan 17, 2020 50.0 12.90 13.40
AA 200117P00055000 P Jan 17, 2020 55.0 16.40 17.00
AA 200117P00060000 P Jan 17, 2020 60.0 20.30 20.80
AA 200117P00065000 P Jan 17, 2020 65.0 24.30 25.00
AA 200117P00070000 P Jan 17, 2020 70.0 28.80 29.30
OPRA data is delayed 15 minutes.