Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AA 180427C00035000 C Apr 27, 2018 35.0 24.30 26.10
AA 180427C00037500 C Apr 27, 2018 37.5 20.20 24.20
AA 180427C00038000 C Apr 27, 2018 38.0 19.70 23.80
AA 180427C00038500 C Apr 27, 2018 38.5 19.50 23.20
AA 180427C00039000 C Apr 27, 2018 39.0 18.90 22.60
AA 180427C00040000 C Apr 27, 2018 40.0 18.20 21.90
AA 180427C00040500 C Apr 27, 2018 40.5 17.90 20.80
AA 180427C00041000 C Apr 27, 2018 41.0 16.90 20.70
AA 180427C00041500 C Apr 27, 2018 41.5 16.40 19.60
AA 180427C00042000 C Apr 27, 2018 42.0 16.20 18.40
AA 180427C00042500 C Apr 27, 2018 42.5 15.80 18.70
AA 180427C00043000 C Apr 27, 2018 43.0 15.20 18.20
AA 180427C00043500 C Apr 27, 2018 43.5 14.50 17.70
AA 180427C00044000 C Apr 27, 2018 44.0 14.20 16.90
AA 180427C00044500 C Apr 27, 2018 44.5 13.60 15.80
AA 180427C00045000 C Apr 27, 2018 45.0 13.10 15.70
AA 180427C00045500 C Apr 27, 2018 45.5 13.10 15.50
AA 180427C00046000 C Apr 27, 2018 46.0 12.30 14.40
AA 180427C00046500 C Apr 27, 2018 46.5 11.40 14.50
AA 180427C00047000 C Apr 27, 2018 47.0 11.60 13.50
AA 180427C00047500 C Apr 27, 2018 47.5 10.50 13.10
AA 180427C00048000 C Apr 27, 2018 48.0 11.50 12.30
AA 180427C00048500 C Apr 27, 2018 48.5 11.00 11.80
AA 180427C00049000 C Apr 27, 2018 49.0 8.90 11.50
AA 180427C00049500 C Apr 27, 2018 49.5 8.40 11.00
AA 180427C00050000 C Apr 27, 2018 50.0 9.50 10.30
AA 180427C00050500 C Apr 27, 2018 50.5 7.30 10.40
AA 180427C00051000 C Apr 27, 2018 51.0 7.30 9.40
AA 180427C00051500 C Apr 27, 2018 51.5 6.50 9.10
AA 180427C00052000 C Apr 27, 2018 52.0 6.40 8.50
AA 180427C00052500 C Apr 27, 2018 52.5 5.60 8.10
AA 180427C00053000 C Apr 27, 2018 53.0 5.40 7.40
AA 180427C00053500 C Apr 27, 2018 53.5 4.80 6.90
AA 180427C00054000 C Apr 27, 2018 54.0 5.60 6.40
AA 180427C00054500 C Apr 27, 2018 54.5 3.90 5.90
AA 180427C00055000 C Apr 27, 2018 55.0 4.80 5.50
AA 180427C00055500 C Apr 27, 2018 55.5 4.60 5.00
AA 180427C00056000 C Apr 27, 2018 56.0 4.20 4.50
AA 180427C00056500 C Apr 27, 2018 56.5 3.70 4.10
AA 180427C00057000 C Apr 27, 2018 57.0 3.30 3.60
AA 180427C00057500 C Apr 27, 2018 57.5 2.95 3.20
AA 180427C00058000 C Apr 27, 2018 58.0 2.55 2.80
AA 180427C00058500 C Apr 27, 2018 58.5 2.20 2.40
AA 180427C00059000 C Apr 27, 2018 59.0 1.85 2.05
AA 180427C00059500 C Apr 27, 2018 59.5 1.55 1.75
AA 180427C00060000 C Apr 27, 2018 60.0 1.30 1.45
AA 180427C00060500 C Apr 27, 2018 60.5 1.05 1.20
AA 180427C00061000 C Apr 27, 2018 61.0 0.85 1.00
AA 180427C00061500 C Apr 27, 2018 61.5 0.65 0.80
AA 180427C00062000 C Apr 27, 2018 62.0 0.55 0.65
AA 180427C00062500 C Apr 27, 2018 62.5 0.40 0.50
AA 180427C00063000 C Apr 27, 2018 63.0 0.30 0.45
AA 180427C00063500 C Apr 27, 2018 63.5 0.25 0.35
AA 180427C00064000 C Apr 27, 2018 64.0 0.20 0.30
AA 180427C00064500 C Apr 27, 2018 64.5 0.15 0.25
AA 180427C00065000 C Apr 27, 2018 65.0 0.10 0.15
AA 180427C00066000 C Apr 27, 2018 66.0 0.05 0.15
AA 180427C00066500 C Apr 27, 2018 66.5 0.05 0.10
AA 180427C00067000 C Apr 27, 2018 67.0 0.00 0.10
AA 180427C00068000 C Apr 27, 2018 68.0 0.00 0.10
AA 180427C00069000 C Apr 27, 2018 69.0 0.00 0.05
AA 180427C00070000 C Apr 27, 2018 70.0 0.00 0.05
AA 180427P00035000 P Apr 27, 2018 35.0 0.00 0.05
AA 180427P00037500 P Apr 27, 2018 37.5 0.00 0.05
AA 180427P00038000 P Apr 27, 2018 38.0 0.00 0.05
AA 180427P00038500 P Apr 27, 2018 38.5 0.00 0.05
AA 180427P00039000 P Apr 27, 2018 39.0 0.00 0.05
AA 180427P00040000 P Apr 27, 2018 40.0 0.00 0.05
AA 180427P00040500 P Apr 27, 2018 40.5 0.00 0.05
AA 180427P00041000 P Apr 27, 2018 41.0 0.00 0.05
AA 180427P00041500 P Apr 27, 2018 41.5 0.00 0.05
AA 180427P00042000 P Apr 27, 2018 42.0 0.00 0.05
AA 180427P00042500 P Apr 27, 2018 42.5 0.00 0.05
AA 180427P00043000 P Apr 27, 2018 43.0 0.00 0.05
AA 180427P00043500 P Apr 27, 2018 43.5 0.00 0.05
AA 180427P00044000 P Apr 27, 2018 44.0 0.00 0.05
AA 180427P00044500 P Apr 27, 2018 44.5 0.00 0.05
AA 180427P00045000 P Apr 27, 2018 45.0 0.00 0.05
AA 180427P00045500 P Apr 27, 2018 45.5 0.00 0.05
AA 180427P00046000 P Apr 27, 2018 46.0 0.00 0.10
AA 180427P00046500 P Apr 27, 2018 46.5 0.00 0.10
AA 180427P00047000 P Apr 27, 2018 47.0 0.00 0.10
AA 180427P00047500 P Apr 27, 2018 47.5 0.00 0.15
AA 180427P00048000 P Apr 27, 2018 48.0 0.00 0.15
AA 180427P00048500 P Apr 27, 2018 48.5 0.00 0.15
AA 180427P00049000 P Apr 27, 2018 49.0 0.00 0.10
AA 180427P00049500 P Apr 27, 2018 49.5 0.00 0.10
AA 180427P00050000 P Apr 27, 2018 50.0 0.00 0.10
AA 180427P00050500 P Apr 27, 2018 50.5 0.00 0.10
AA 180427P00051000 P Apr 27, 2018 51.0 0.00 0.10
AA 180427P00051500 P Apr 27, 2018 51.5 0.00 0.15
AA 180427P00052000 P Apr 27, 2018 52.0 0.00 0.10
AA 180427P00052500 P Apr 27, 2018 52.5 0.00 0.15
AA 180427P00053000 P Apr 27, 2018 53.0 0.05 0.15
AA 180427P00053500 P Apr 27, 2018 53.5 0.05 0.20
AA 180427P00054000 P Apr 27, 2018 54.0 0.10 0.20
AA 180427P00054500 P Apr 27, 2018 54.5 0.10 0.20
AA 180427P00055000 P Apr 27, 2018 55.0 0.15 0.20
AA 180427P00055500 P Apr 27, 2018 55.5 0.15 0.25
AA 180427P00056000 P Apr 27, 2018 56.0 0.20 0.30
AA 180427P00056500 P Apr 27, 2018 56.5 0.25 0.35
AA 180427P00057000 P Apr 27, 2018 57.0 0.35 0.45
AA 180427P00057500 P Apr 27, 2018 57.5 0.45 0.55
AA 180427P00058000 P Apr 27, 2018 58.0 0.55 0.65
AA 180427P00058500 P Apr 27, 2018 58.5 0.65 0.80
AA 180427P00059000 P Apr 27, 2018 59.0 0.80 0.95
AA 180427P00059500 P Apr 27, 2018 59.5 1.00 1.15
AA 180427P00060000 P Apr 27, 2018 60.0 1.20 1.40
AA 180427P00060500 P Apr 27, 2018 60.5 1.45 1.65
AA 180427P00061000 P Apr 27, 2018 61.0 1.75 1.95
AA 180427P00061500 P Apr 27, 2018 61.5 2.05 2.25
AA 180427P00062000 P Apr 27, 2018 62.0 2.40 2.65
AA 180427P00062500 P Apr 27, 2018 62.5 2.80 3.00
AA 180427P00063000 P Apr 27, 2018 63.0 3.20 3.40
AA 180427P00063500 P Apr 27, 2018 63.5 3.60 3.90
AA 180427P00064000 P Apr 27, 2018 64.0 4.00 4.30
AA 180427P00064500 P Apr 27, 2018 64.5 4.40 4.80
AA 180427P00065000 P Apr 27, 2018 65.0 4.90 5.80
AA 180427P00066000 P Apr 27, 2018 66.0 5.60 7.90
AA 180427P00066500 P Apr 27, 2018 66.5 5.80 8.60
AA 180427P00067000 P Apr 27, 2018 67.0 6.10 9.00
AA 180427P00068000 P Apr 27, 2018 68.0 7.10 10.10
AA 180427P00069000 P Apr 27, 2018 69.0 8.20 10.90
AA 180427P00070000 P Apr 27, 2018 70.0 9.10 12.10
AA 180504C00035000 C May 04, 2018 35.0 23.70 25.40
AA 180504C00037500 C May 04, 2018 37.5 21.00 24.20
AA 180504C00038000 C May 04, 2018 38.0 20.20 23.80
AA 180504C00038500 C May 04, 2018 38.5 19.50 23.40
AA 180504C00039000 C May 04, 2018 39.0 19.10 22.90
AA 180504C00040000 C May 04, 2018 40.0 19.20 20.30
AA 180504C00040500 C May 04, 2018 40.5 17.40 21.00
AA 180504C00041000 C May 04, 2018 41.0 16.80 20.80
AA 180504C00041500 C May 04, 2018 41.5 16.30 20.30
AA 180504C00042000 C May 04, 2018 42.0 16.30 19.90
AA 180504C00042500 C May 04, 2018 42.5 16.50 19.30
AA 180504C00043000 C May 04, 2018 43.0 16.10 18.20
AA 180504C00043500 C May 04, 2018 43.5 15.40 17.20
AA 180504C00044000 C May 04, 2018 44.0 15.00 17.80
AA 180504C00044500 C May 04, 2018 44.5 14.20 16.50
AA 180504C00045000 C May 04, 2018 45.0 14.10 15.80
AA 180504C00045500 C May 04, 2018 45.5 13.30 15.90
AA 180504C00046000 C May 04, 2018 46.0 12.90 14.90
AA 180504C00046500 C May 04, 2018 46.5 12.10 14.10
AA 180504C00047000 C May 04, 2018 47.0 11.90 13.40
AA 180504C00047500 C May 04, 2018 47.5 11.30 12.90
AA 180504C00048000 C May 04, 2018 48.0 11.10 12.60
AA 180504C00048500 C May 04, 2018 48.5 10.20 11.90
AA 180504C00049000 C May 04, 2018 49.0 9.90 11.80
AA 180504C00049500 C May 04, 2018 49.5 9.60 10.90
AA 180504C00050000 C May 04, 2018 50.0 8.80 10.40
AA 180504C00050500 C May 04, 2018 50.5 9.00 10.20
AA 180504C00051000 C May 04, 2018 51.0 9.10 9.40
AA 180504C00051500 C May 04, 2018 51.5 7.10 9.00
AA 180504C00052000 C May 04, 2018 52.0 6.80 9.40
AA 180504C00052500 C May 04, 2018 52.5 7.60 8.00
AA 180504C00053000 C May 04, 2018 53.0 6.10 7.70
AA 180504C00053500 C May 04, 2018 53.5 6.60 7.10
AA 180504C00054000 C May 04, 2018 54.0 6.30 6.60
AA 180504C00054500 C May 04, 2018 54.5 5.80 6.10
AA 180504C00055000 C May 04, 2018 55.0 5.40 5.70
AA 180504C00056000 C May 04, 2018 56.0 4.50 4.80
AA 180504C00056500 C May 04, 2018 56.5 4.10 4.40
AA 180504C00057000 C May 04, 2018 57.0 3.70 4.00
AA 180504C00057500 C May 04, 2018 57.5 3.40 3.70
AA 180504C00058000 C May 04, 2018 58.0 3.00 3.30
AA 180504C00058500 C May 04, 2018 58.5 2.75 2.95
AA 180504C00059000 C May 04, 2018 59.0 2.35 2.60
AA 180504C00060000 C May 04, 2018 60.0 1.85 2.00
AA 180504C00061000 C May 04, 2018 61.0 1.35 1.55
AA 180504C00061500 C May 04, 2018 61.5 1.20 1.35
AA 180504C00062500 C May 04, 2018 62.5 0.85 1.00
AA 180504C00063000 C May 04, 2018 63.0 0.75 0.90
AA 180504C00063500 C May 04, 2018 63.5 0.60 0.75
AA 180504C00064000 C May 04, 2018 64.0 0.50 0.65
AA 180504C00065000 C May 04, 2018 65.0 0.35 0.50
AA 180504C00066000 C May 04, 2018 66.0 0.25 0.35
AA 180504C00066500 C May 04, 2018 66.5 0.20 0.30
AA 180504C00070000 C May 04, 2018 70.0 0.05 0.15
AA 180504P00035000 P May 04, 2018 35.0 0.00 0.05
AA 180504P00037500 P May 04, 2018 37.5 0.00 0.05
AA 180504P00038000 P May 04, 2018 38.0 0.00 0.05
AA 180504P00038500 P May 04, 2018 38.5 0.00 0.05
AA 180504P00039000 P May 04, 2018 39.0 0.00 0.05
AA 180504P00040000 P May 04, 2018 40.0 0.00 0.05
AA 180504P00040500 P May 04, 2018 40.5 0.00 0.05
AA 180504P00041000 P May 04, 2018 41.0 0.00 0.10
AA 180504P00041500 P May 04, 2018 41.5 0.00 0.10
AA 180504P00042000 P May 04, 2018 42.0 0.00 0.10
AA 180504P00042500 P May 04, 2018 42.5 0.00 0.15
AA 180504P00043000 P May 04, 2018 43.0 0.00 0.10
AA 180504P00043500 P May 04, 2018 43.5 0.00 0.10
AA 180504P00044000 P May 04, 2018 44.0 0.00 0.15
AA 180504P00044500 P May 04, 2018 44.5 0.00 0.15
AA 180504P00045000 P May 04, 2018 45.0 0.00 0.10
AA 180504P00045500 P May 04, 2018 45.5 0.00 0.10
AA 180504P00046000 P May 04, 2018 46.0 0.00 0.10
AA 180504P00046500 P May 04, 2018 46.5 0.00 0.15
AA 180504P00047000 P May 04, 2018 47.0 0.00 0.10
AA 180504P00047500 P May 04, 2018 47.5 0.00 0.15
AA 180504P00048000 P May 04, 2018 48.0 0.00 0.15
AA 180504P00048500 P May 04, 2018 48.5 0.05 0.15
AA 180504P00049000 P May 04, 2018 49.0 0.05 0.15
AA 180504P00049500 P May 04, 2018 49.5 0.05 0.15
AA 180504P00050000 P May 04, 2018 50.0 0.05 0.15
AA 180504P00050500 P May 04, 2018 50.5 0.10 0.20
AA 180504P00051000 P May 04, 2018 51.0 0.10 0.20
AA 180504P00051500 P May 04, 2018 51.5 0.10 0.20
AA 180504P00052000 P May 04, 2018 52.0 0.15 0.20
AA 180504P00052500 P May 04, 2018 52.5 0.15 0.25
AA 180504P00053000 P May 04, 2018 53.0 0.20 0.25
AA 180504P00053500 P May 04, 2018 53.5 0.25 0.30
AA 180504P00054000 P May 04, 2018 54.0 0.25 0.35
AA 180504P00054500 P May 04, 2018 54.5 0.35 0.40
AA 180504P00055000 P May 04, 2018 55.0 0.40 0.45
AA 180504P00056000 P May 04, 2018 56.0 0.55 0.65
AA 180504P00056500 P May 04, 2018 56.5 0.65 0.75
AA 180504P00057000 P May 04, 2018 57.0 0.75 0.85
AA 180504P00057500 P May 04, 2018 57.5 0.85 1.00
AA 180504P00058000 P May 04, 2018 58.0 1.00 1.10
AA 180504P00058500 P May 04, 2018 58.5 1.15 1.30
AA 180504P00059000 P May 04, 2018 59.0 1.35 1.50
AA 180504P00060000 P May 04, 2018 60.0 1.80 1.90
AA 180504P00061000 P May 04, 2018 61.0 2.30 2.50
AA 180504P00061500 P May 04, 2018 61.5 2.60 2.80
AA 180504P00062500 P May 04, 2018 62.5 3.20 3.50
AA 180504P00063000 P May 04, 2018 63.0 3.60 3.90
AA 180504P00063500 P May 04, 2018 63.5 3.90 4.20
AA 180504P00064000 P May 04, 2018 64.0 4.30 4.60
AA 180504P00065000 P May 04, 2018 65.0 5.10 5.50
AA 180504P00066000 P May 04, 2018 66.0 6.00 6.40
AA 180504P00066500 P May 04, 2018 66.5 6.50 6.80
AA 180504P00070000 P May 04, 2018 70.0 9.60 11.50
AA 180511C00037500 C May 11, 2018 37.5 22.00 23.00
AA 180511C00038000 C May 11, 2018 38.0 20.40 23.60
AA 180511C00038500 C May 11, 2018 38.5 20.00 23.20
AA 180511C00039000 C May 11, 2018 39.0 19.10 22.90
AA 180511C00039500 C May 11, 2018 39.5 19.00 22.30
AA 180511C00040000 C May 11, 2018 40.0 18.30 21.90
AA 180511C00040500 C May 11, 2018 40.5 19.00 20.70
AA 180511C00041000 C May 11, 2018 41.0 17.50 20.60
AA 180511C00041500 C May 11, 2018 41.5 16.30 19.20
AA 180511C00042000 C May 11, 2018 42.0 17.30 20.00
AA 180511C00042500 C May 11, 2018 42.5 16.60 17.90
AA 180511C00043000 C May 11, 2018 43.0 16.10 18.70
AA 180511C00043500 C May 11, 2018 43.5 15.80 18.20
AA 180511C00044000 C May 11, 2018 44.0 15.50 17.90
AA 180511C00044500 C May 11, 2018 44.5 14.80 16.10
AA 180511C00045000 C May 11, 2018 45.0 14.10 16.80
AA 180511C00045500 C May 11, 2018 45.5 14.00 15.00
AA 180511C00046000 C May 11, 2018 46.0 13.00 15.90
AA 180511C00046500 C May 11, 2018 46.5 12.60 14.00
AA 180511C00047000 C May 11, 2018 47.0 12.10 14.70
AA 180511C00047500 C May 11, 2018 47.5 11.90 14.40
AA 180511C00048000 C May 11, 2018 48.0 11.10 13.70
AA 180511C00048500 C May 11, 2018 48.5 10.70 12.30
AA 180511C00049000 C May 11, 2018 49.0 10.30 12.50
AA 180511C00049500 C May 11, 2018 49.5 9.60 12.10
AA 180511C00050000 C May 11, 2018 50.0 9.50 10.50
AA 180511C00050500 C May 11, 2018 50.5 8.80 11.10
AA 180511C00051000 C May 11, 2018 51.0 8.50 9.60
AA 180511C00051500 C May 11, 2018 51.5 8.00 10.30
AA 180511C00052500 C May 11, 2018 52.5 7.80 8.20
AA 180511C00053000 C May 11, 2018 53.0 7.40 7.70
AA 180511C00054000 C May 11, 2018 54.0 6.50 6.80
AA 180511C00054500 C May 11, 2018 54.5 6.10 6.40
AA 180511C00055000 C May 11, 2018 55.0 5.60 6.00
AA 180511C00055500 C May 11, 2018 55.5 5.30 5.60
AA 180511C00056000 C May 11, 2018 56.0 4.80 5.20
AA 180511C00056500 C May 11, 2018 56.5 4.40 4.80
AA 180511C00057000 C May 11, 2018 57.0 4.10 4.40
AA 180511C00057500 C May 11, 2018 57.5 3.70 4.00
AA 180511C00058000 C May 11, 2018 58.0 3.40 3.70
AA 180511C00058500 C May 11, 2018 58.5 3.10 3.30
AA 180511C00059000 C May 11, 2018 59.0 2.80 3.00
AA 180511C00059500 C May 11, 2018 59.5 2.50 2.70
AA 180511C00060000 C May 11, 2018 60.0 2.25 2.45
AA 180511C00060500 C May 11, 2018 60.5 2.00 2.20
AA 180511C00061000 C May 11, 2018 61.0 1.80 1.95
AA 180511C00061500 C May 11, 2018 61.5 1.55 1.75
AA 180511C00062500 C May 11, 2018 62.5 1.25 1.40
AA 180511C00063000 C May 11, 2018 63.0 1.10 1.25
AA 180511C00063500 C May 11, 2018 63.5 0.95 1.10
AA 180511C00064000 C May 11, 2018 64.0 0.85 1.00
AA 180511C00065000 C May 11, 2018 65.0 0.65 0.75
AA 180511C00066000 C May 11, 2018 66.0 0.50 0.60
AA 180511C00066500 C May 11, 2018 66.5 0.40 0.55
AA 180511C00070000 C May 11, 2018 70.0 0.15 0.25
AA 180511P00037500 P May 11, 2018 37.5 0.00 0.10
AA 180511P00038000 P May 11, 2018 38.0 0.00 0.10
AA 180511P00038500 P May 11, 2018 38.5 0.00 0.10
AA 180511P00039000 P May 11, 2018 39.0 0.00 0.10
AA 180511P00039500 P May 11, 2018 39.5 0.00 0.10
AA 180511P00040000 P May 11, 2018 40.0 0.00 0.15
AA 180511P00040500 P May 11, 2018 40.5 0.00 0.10
AA 180511P00041000 P May 11, 2018 41.0 0.00 0.15
AA 180511P00041500 P May 11, 2018 41.5 0.00 0.10
AA 180511P00042000 P May 11, 2018 42.0 0.00 0.15
AA 180511P00042500 P May 11, 2018 42.5 0.00 0.10
AA 180511P00043000 P May 11, 2018 43.0 0.00 0.15
AA 180511P00043500 P May 11, 2018 43.5 0.00 0.10
AA 180511P00044000 P May 11, 2018 44.0 0.00 0.15
AA 180511P00044500 P May 11, 2018 44.5 0.00 0.15
AA 180511P00045000 P May 11, 2018 45.0 0.00 0.10
AA 180511P00045500 P May 11, 2018 45.5 0.00 0.15
AA 180511P00046000 P May 11, 2018 46.0 0.05 0.15
AA 180511P00046500 P May 11, 2018 46.5 0.05 0.15
AA 180511P00047000 P May 11, 2018 47.0 0.05 0.15
AA 180511P00047500 P May 11, 2018 47.5 0.05 0.20
AA 180511P00048000 P May 11, 2018 48.0 0.10 0.20
AA 180511P00048500 P May 11, 2018 48.5 0.10 0.20
AA 180511P00049000 P May 11, 2018 49.0 0.10 0.20
AA 180511P00049500 P May 11, 2018 49.5 0.15 0.20
AA 180511P00050000 P May 11, 2018 50.0 0.15 0.25
AA 180511P00050500 P May 11, 2018 50.5 0.20 0.25
AA 180511P00051000 P May 11, 2018 51.0 0.20 0.30
AA 180511P00051500 P May 11, 2018 51.5 0.25 0.30
AA 180511P00052500 P May 11, 2018 52.5 0.30 0.40
AA 180511P00053000 P May 11, 2018 53.0 0.35 0.45
AA 180511P00054000 P May 11, 2018 54.0 0.50 0.55
AA 180511P00054500 P May 11, 2018 54.5 0.55 0.65
AA 180511P00055000 P May 11, 2018 55.0 0.65 0.75
AA 180511P00055500 P May 11, 2018 55.5 0.70 0.80
AA 180511P00056000 P May 11, 2018 56.0 0.80 0.95
AA 180511P00056500 P May 11, 2018 56.5 0.90 1.05
AA 180511P00057000 P May 11, 2018 57.0 1.05 1.20
AA 180511P00057500 P May 11, 2018 57.5 1.20 1.35
AA 180511P00058000 P May 11, 2018 58.0 1.35 1.50
AA 180511P00058500 P May 11, 2018 58.5 1.50 1.65
AA 180511P00059000 P May 11, 2018 59.0 1.70 1.85
AA 180511P00059500 P May 11, 2018 59.5 1.90 2.10
AA 180511P00060000 P May 11, 2018 60.0 2.15 2.30
AA 180511P00060500 P May 11, 2018 60.5 2.40 2.60
AA 180511P00061000 P May 11, 2018 61.0 2.65 2.85
AA 180511P00061500 P May 11, 2018 61.5 2.95 3.20
AA 180511P00062500 P May 11, 2018 62.5 3.60 3.80
AA 180511P00063000 P May 11, 2018 63.0 3.90 4.20
AA 180511P00063500 P May 11, 2018 63.5 4.20 4.60
AA 180511P00064000 P May 11, 2018 64.0 4.60 4.90
AA 180511P00065000 P May 11, 2018 65.0 5.40 5.70
AA 180511P00066000 P May 11, 2018 66.0 6.20 6.60
AA 180511P00066500 P May 11, 2018 66.5 6.70 7.00
AA 180511P00070000 P May 11, 2018 70.0 9.70 11.00
AA 180518C00029000 C May 18, 2018 29.0 30.00 31.30
AA 180518C00030000 C May 18, 2018 30.0 28.80 30.60
AA 180518C00031000 C May 18, 2018 31.0 27.60 29.40
AA 180518C00032000 C May 18, 2018 32.0 26.90 28.50
AA 180518C00033000 C May 18, 2018 33.0 26.20 27.60
AA 180518C00034000 C May 18, 2018 34.0 25.50 26.60
AA 180518C00035000 C May 18, 2018 35.0 24.60 25.40
AA 180518C00036000 C May 18, 2018 36.0 23.20 24.40
AA 180518C00037000 C May 18, 2018 37.0 22.10 24.10
AA 180518C00038000 C May 18, 2018 38.0 20.70 22.40
AA 180518C00039000 C May 18, 2018 39.0 19.70 21.90
AA 180518C00040000 C May 18, 2018 40.0 19.10 20.40
AA 180518C00041000 C May 18, 2018 41.0 18.10 19.40
AA 180518C00042000 C May 18, 2018 42.0 16.70 18.40
AA 180518C00043000 C May 18, 2018 43.0 16.20 17.40
AA 180518C00044000 C May 18, 2018 44.0 15.10 16.40
AA 180518C00045000 C May 18, 2018 45.0 14.80 15.50
AA 180518C00046000 C May 18, 2018 46.0 13.90 14.50
AA 180518C00047000 C May 18, 2018 47.0 12.90 13.50
AA 180518C00048000 C May 18, 2018 48.0 12.10 12.60
AA 180518C00049000 C May 18, 2018 49.0 11.20 11.60
AA 180518C00050000 C May 18, 2018 50.0 10.30 10.70
AA 180518C00051000 C May 18, 2018 51.0 7.00 12.00
AA 180518C00052000 C May 18, 2018 52.0 6.00 10.50
AA 180518C00053000 C May 18, 2018 53.0 5.00 10.00
AA 180518C00054000 C May 18, 2018 54.0 4.00 9.00
AA 180518C00055000 C May 18, 2018 55.0 5.90 6.20
AA 180518C00057000 C May 18, 2018 57.0 2.10 7.00
AA 180518C00060000 C May 18, 2018 60.0 2.65 2.85
AA 180518C00065000 C May 18, 2018 65.0 1.00 1.10
AA 180518C00070000 C May 18, 2018 70.0 0.35 0.40
AA 180518P00029000 P May 18, 2018 29.0 0.00 0.05
AA 180518P00030000 P May 18, 2018 30.0 0.00 0.05
AA 180518P00031000 P May 18, 2018 31.0 0.00 0.05
AA 180518P00032000 P May 18, 2018 32.0 0.00 0.05
AA 180518P00033000 P May 18, 2018 33.0 0.00 0.05
AA 180518P00034000 P May 18, 2018 34.0 0.00 0.05
AA 180518P00035000 P May 18, 2018 35.0 0.00 0.10
AA 180518P00036000 P May 18, 2018 36.0 0.00 0.10
AA 180518P00037000 P May 18, 2018 37.0 0.00 0.15
AA 180518P00038000 P May 18, 2018 38.0 0.00 0.10
AA 180518P00039000 P May 18, 2018 39.0 0.00 0.15
AA 180518P00040000 P May 18, 2018 40.0 0.05 0.10
AA 180518P00041000 P May 18, 2018 41.0 0.00 0.15
AA 180518P00042000 P May 18, 2018 42.0 0.05 0.15
AA 180518P00043000 P May 18, 2018 43.0 0.05 0.15
AA 180518P00044000 P May 18, 2018 44.0 0.05 0.15
AA 180518P00045000 P May 18, 2018 45.0 0.10 0.15
AA 180518P00046000 P May 18, 2018 46.0 0.10 0.20
AA 180518P00047000 P May 18, 2018 47.0 0.15 0.25
AA 180518P00048000 P May 18, 2018 48.0 0.20 0.25
AA 180518P00049000 P May 18, 2018 49.0 0.20 0.30
AA 180518P00050000 P May 18, 2018 50.0 0.30 0.40
AA 180518P00051000 P May 18, 2018 51.0 0.00 5.00
AA 180518P00055000 P May 18, 2018 55.0 0.95 1.00
AA 180518P00060000 P May 18, 2018 60.0 2.50 2.70
AA 180518P00065000 P May 18, 2018 65.0 5.70 6.00
AA 180518P00070000 P May 18, 2018 70.0 10.10 10.40
AA 180525C00039000 C May 25, 2018 39.0 19.20 22.10
AA 180525C00039500 C May 25, 2018 39.5 19.20 21.30
AA 180525C00040000 C May 25, 2018 40.0 17.90 22.00
AA 180525C00040500 C May 25, 2018 40.5 17.60 20.90
AA 180525C00041000 C May 25, 2018 41.0 17.30 20.90
AA 180525C00041500 C May 25, 2018 41.5 16.90 20.50
AA 180525C00042000 C May 25, 2018 42.0 16.50 18.90
AA 180525C00042500 C May 25, 2018 42.5 15.40 19.50
AA 180525C00043000 C May 25, 2018 43.0 15.20 18.60
AA 180525C00043500 C May 25, 2018 43.5 14.60 18.50
AA 180525C00044000 C May 25, 2018 44.0 14.40 18.20
AA 180525C00044500 C May 25, 2018 44.5 13.90 17.40
AA 180525C00045000 C May 25, 2018 45.0 13.00 17.20
AA 180525C00045500 C May 25, 2018 45.5 12.70 16.50
AA 180525C00046000 C May 25, 2018 46.0 12.40 15.70
AA 180525C00046500 C May 25, 2018 46.5 11.90 15.70
AA 180525C00047000 C May 25, 2018 47.0 11.90 14.90
AA 180525C00047500 C May 25, 2018 47.5 11.10 14.10
AA 180525C00048000 C May 25, 2018 48.0 10.80 13.40
AA 180525C00048500 C May 25, 2018 48.5 10.10 13.20
AA 180525C00049000 C May 25, 2018 49.0 9.40 12.50
AA 180525C00049500 C May 25, 2018 49.5 9.20 12.30
AA 180525C00050000 C May 25, 2018 50.0 9.10 12.10
AA 180525C00050500 C May 25, 2018 50.5 9.90 10.30
AA 180525C00051000 C May 25, 2018 51.0 9.50 9.90
AA 180525C00051500 C May 25, 2018 51.5 9.10 9.40
AA 180525C00052000 C May 25, 2018 52.0 8.60 9.00
AA 180525C00052500 C May 25, 2018 52.5 8.20 8.50
AA 180525C00053000 C May 25, 2018 53.0 7.80 8.10
AA 180525C00053500 C May 25, 2018 53.5 7.40 7.70
AA 180525C00054000 C May 25, 2018 54.0 6.90 7.30
AA 180525C00055000 C May 25, 2018 55.0 6.20 6.50
AA 180525C00056000 C May 25, 2018 56.0 5.40 5.70
AA 180525C00056500 C May 25, 2018 56.5 5.10 5.40
AA 180525C00057000 C May 25, 2018 57.0 4.70 5.00
AA 180525C00057500 C May 25, 2018 57.5 4.40 4.70
AA 180525C00058000 C May 25, 2018 58.0 4.10 4.30
AA 180525C00058500 C May 25, 2018 58.5 3.80 4.00
AA 180525C00059000 C May 25, 2018 59.0 3.50 3.70
AA 180525C00060000 C May 25, 2018 60.0 2.95 3.20
AA 180525C00061000 C May 25, 2018 61.0 2.45 2.65
AA 180525C00061500 C May 25, 2018 61.5 2.25 2.45
AA 180525C00062500 C May 25, 2018 62.5 1.85 2.05
AA 180525C00063000 C May 25, 2018 63.0 1.70 1.90
AA 180525C00063500 C May 25, 2018 63.5 1.55 1.70
AA 180525C00064000 C May 25, 2018 64.0 1.40 1.55
AA 180525C00065000 C May 25, 2018 65.0 1.15 1.30
AA 180525C00066000 C May 25, 2018 66.0 0.90 1.05
AA 180525C00066500 C May 25, 2018 66.5 0.85 0.95
AA 180525C00070000 C May 25, 2018 70.0 0.40 0.50
AA 180525P00039000 P May 25, 2018 39.0 0.00 0.10
AA 180525P00039500 P May 25, 2018 39.5 0.00 0.15
AA 180525P00040000 P May 25, 2018 40.0 0.00 0.15
AA 180525P00040500 P May 25, 2018 40.5 0.00 0.15
AA 180525P00041000 P May 25, 2018 41.0 0.05 0.15
AA 180525P00041500 P May 25, 2018 41.5 0.05 0.15
AA 180525P00042000 P May 25, 2018 42.0 0.05 0.15
AA 180525P00042500 P May 25, 2018 42.5 0.05 0.15
AA 180525P00043000 P May 25, 2018 43.0 0.05 0.20
AA 180525P00043500 P May 25, 2018 43.5 0.10 0.20
AA 180525P00044000 P May 25, 2018 44.0 0.10 0.20
AA 180525P00044500 P May 25, 2018 44.5 0.10 0.20
AA 180525P00045000 P May 25, 2018 45.0 0.10 0.20
AA 180525P00045500 P May 25, 2018 45.5 0.10 0.20
AA 180525P00046000 P May 25, 2018 46.0 0.15 0.25
AA 180525P00046500 P May 25, 2018 46.5 0.15 0.25
AA 180525P00047000 P May 25, 2018 47.0 0.15 0.25
AA 180525P00047500 P May 25, 2018 47.5 0.20 0.30
AA 180525P00048000 P May 25, 2018 48.0 0.20 0.30
AA 180525P00048500 P May 25, 2018 48.5 0.25 0.35
AA 180525P00049000 P May 25, 2018 49.0 0.30 0.40
AA 180525P00049500 P May 25, 2018 49.5 0.30 0.40
AA 180525P00050000 P May 25, 2018 50.0 0.35 0.45
AA 180525P00050500 P May 25, 2018 50.5 0.40 0.50
AA 180525P00051000 P May 25, 2018 51.0 0.45 0.55
AA 180525P00051500 P May 25, 2018 51.5 0.50 0.60
AA 180525P00052000 P May 25, 2018 52.0 0.55 0.70
AA 180525P00052500 P May 25, 2018 52.5 0.65 0.75
AA 180525P00053000 P May 25, 2018 53.0 0.70 0.80
AA 180525P00053500 P May 25, 2018 53.5 0.80 0.90
AA 180525P00054000 P May 25, 2018 54.0 0.90 1.00
AA 180525P00055000 P May 25, 2018 55.0 1.05 1.20
AA 180525P00056000 P May 25, 2018 56.0 1.30 1.45
AA 180525P00056500 P May 25, 2018 56.5 1.45 1.60
AA 180525P00057000 P May 25, 2018 57.0 1.60 1.75
AA 180525P00057500 P May 25, 2018 57.5 1.75 1.90
AA 180525P00058000 P May 25, 2018 58.0 1.95 2.10
AA 180525P00058500 P May 25, 2018 58.5 2.15 2.30
AA 180525P00059000 P May 25, 2018 59.0 2.35 2.50
AA 180525P00060000 P May 25, 2018 60.0 2.80 2.95
AA 180525P00061000 P May 25, 2018 61.0 3.30 3.50
AA 180525P00061500 P May 25, 2018 61.5 3.60 3.80
AA 180525P00062500 P May 25, 2018 62.5 4.20 4.40
AA 180525P00063000 P May 25, 2018 63.0 4.50 4.70
AA 180525P00063500 P May 25, 2018 63.5 4.80 5.10
AA 180525P00064000 P May 25, 2018 64.0 5.20 5.40
AA 180525P00065000 P May 25, 2018 65.0 5.90 6.20
AA 180525P00066000 P May 25, 2018 66.0 6.60 7.00
AA 180525P00066500 P May 25, 2018 66.5 7.00 7.40
AA 180525P00070000 P May 25, 2018 70.0 10.10 10.40
AA 180601C00040000 C Jun 01, 2018 40.0 19.40 21.70
AA 180601C00045000 C Jun 01, 2018 45.0 13.50 17.50
AA 180601C00047000 C Jun 01, 2018 47.0 11.90 15.40
AA 180601C00047500 C Jun 01, 2018 47.5 11.70 14.90
AA 180601C00048000 C Jun 01, 2018 48.0 11.50 14.40
AA 180601C00048500 C Jun 01, 2018 48.5 11.00 14.10
AA 180601C00049000 C Jun 01, 2018 49.0 10.40 13.60
AA 180601C00049500 C Jun 01, 2018 49.5 10.50 13.00
AA 180601C00050000 C Jun 01, 2018 50.0 10.50 10.90
AA 180601C00050500 C Jun 01, 2018 50.5 10.10 10.40
AA 180601C00051000 C Jun 01, 2018 51.0 9.60 10.00
AA 180601C00051500 C Jun 01, 2018 51.5 9.20 9.60
AA 180601C00052000 C Jun 01, 2018 52.0 8.80 9.10
AA 180601C00052500 C Jun 01, 2018 52.5 8.30 8.70
AA 180601C00053000 C Jun 01, 2018 53.0 7.90 8.30
AA 180601C00053500 C Jun 01, 2018 53.5 7.50 7.90
AA 180601C00054000 C Jun 01, 2018 54.0 7.10 7.50
AA 180601C00054500 C Jun 01, 2018 54.5 6.70 7.10
AA 180601C00055000 C Jun 01, 2018 55.0 6.40 6.70
AA 180601C00055500 C Jun 01, 2018 55.5 6.00 6.30
AA 180601C00056000 C Jun 01, 2018 56.0 5.60 5.90
AA 180601C00056500 C Jun 01, 2018 56.5 5.30 5.60
AA 180601C00057000 C Jun 01, 2018 57.0 4.90 5.30
AA 180601C00057500 C Jun 01, 2018 57.5 4.60 4.90
AA 180601C00058000 C Jun 01, 2018 58.0 4.30 4.60
AA 180601C00058500 C Jun 01, 2018 58.5 4.00 4.30
AA 180601C00059000 C Jun 01, 2018 59.0 3.70 4.00
AA 180601C00059500 C Jun 01, 2018 59.5 3.40 3.70
AA 180601C00060000 C Jun 01, 2018 60.0 3.20 3.40
AA 180601C00060500 C Jun 01, 2018 60.5 2.95 3.20
AA 180601C00061000 C Jun 01, 2018 61.0 2.70 2.95
AA 180601C00061500 C Jun 01, 2018 61.5 2.50 2.70
AA 180601C00062500 C Jun 01, 2018 62.5 2.10 2.25
AA 180601C00063000 C Jun 01, 2018 63.0 1.90 2.15
AA 180601C00063500 C Jun 01, 2018 63.5 1.75 1.95
AA 180601C00064000 C Jun 01, 2018 64.0 1.60 1.75
AA 180601C00065000 C Jun 01, 2018 65.0 1.35 1.50
AA 180601C00066000 C Jun 01, 2018 66.0 1.10 1.30
AA 180601C00066500 C Jun 01, 2018 66.5 1.00 1.20
AA 180601C00070000 C Jun 01, 2018 70.0 0.50 0.65
AA 180601P00040000 P Jun 01, 2018 40.0 0.05 0.20
AA 180601P00045000 P Jun 01, 2018 45.0 0.15 0.25
AA 180601P00047000 P Jun 01, 2018 47.0 0.25 0.35
AA 180601P00047500 P Jun 01, 2018 47.5 0.25 0.35
AA 180601P00048000 P Jun 01, 2018 48.0 0.30 0.40
AA 180601P00048500 P Jun 01, 2018 48.5 0.30 0.45
AA 180601P00049000 P Jun 01, 2018 49.0 0.35 0.45
AA 180601P00049500 P Jun 01, 2018 49.5 0.40 0.50
AA 180601P00050000 P Jun 01, 2018 50.0 0.45 0.55
AA 180601P00050500 P Jun 01, 2018 50.5 0.50 0.60
AA 180601P00051000 P Jun 01, 2018 51.0 0.55 0.65
AA 180601P00051500 P Jun 01, 2018 51.5 0.60 0.75
AA 180601P00052000 P Jun 01, 2018 52.0 0.70 0.80
AA 180601P00052500 P Jun 01, 2018 52.5 0.75 0.90
AA 180601P00053000 P Jun 01, 2018 53.0 0.85 0.95
AA 180601P00053500 P Jun 01, 2018 53.5 0.90 1.05
AA 180601P00054000 P Jun 01, 2018 54.0 1.00 1.15
AA 180601P00054500 P Jun 01, 2018 54.5 1.10 1.25
AA 180601P00055000 P Jun 01, 2018 55.0 1.20 1.40
AA 180601P00055500 P Jun 01, 2018 55.5 1.35 1.55
AA 180601P00056000 P Jun 01, 2018 56.0 1.45 1.65
AA 180601P00056500 P Jun 01, 2018 56.5 1.60 1.85
AA 180601P00057000 P Jun 01, 2018 57.0 1.80 1.95
AA 180601P00057500 P Jun 01, 2018 57.5 1.95 2.15
AA 180601P00058000 P Jun 01, 2018 58.0 2.15 2.35
AA 180601P00058500 P Jun 01, 2018 58.5 2.35 2.50
AA 180601P00059000 P Jun 01, 2018 59.0 2.55 2.75
AA 180601P00059500 P Jun 01, 2018 59.5 2.80 2.95
AA 180601P00060000 P Jun 01, 2018 60.0 3.00 3.20
AA 180601P00060500 P Jun 01, 2018 60.5 3.20 3.50
AA 180601P00061000 P Jun 01, 2018 61.0 3.50 3.80
AA 180601P00061500 P Jun 01, 2018 61.5 3.80 4.00
AA 180601P00062500 P Jun 01, 2018 62.5 4.40 4.70
AA 180601P00063000 P Jun 01, 2018 63.0 4.70 5.00
AA 180601P00063500 P Jun 01, 2018 63.5 5.00 5.30
AA 180601P00064000 P Jun 01, 2018 64.0 5.40 5.70
AA 180601P00065000 P Jun 01, 2018 65.0 6.10 6.50
AA 180601P00066000 P Jun 01, 2018 66.0 6.80 7.20
AA 180601P00066500 P Jun 01, 2018 66.5 7.20 7.60
AA 180601P00070000 P Jun 01, 2018 70.0 10.20 10.60
AA 180615C00030000 C Jun 15, 2018 30.0 27.80 31.70
AA 180615C00031000 C Jun 15, 2018 31.0 26.80 31.00
AA 180615C00032000 C Jun 15, 2018 32.0 25.90 29.80
AA 180615C00033000 C Jun 15, 2018 33.0 24.90 28.90
AA 180615C00034000 C Jun 15, 2018 34.0 24.30 27.80
AA 180615C00035000 C Jun 15, 2018 35.0 22.90 26.80
AA 180615C00036000 C Jun 15, 2018 36.0 21.90 25.50
AA 180615C00037000 C Jun 15, 2018 37.0 20.90 24.80
AA 180615C00038000 C Jun 15, 2018 38.0 20.00 24.00
AA 180615C00039000 C Jun 15, 2018 39.0 19.00 22.80
AA 180615C00040000 C Jun 15, 2018 40.0 18.30 22.00
AA 180615C00041000 C Jun 15, 2018 41.0 17.00 21.00
AA 180615C00042000 C Jun 15, 2018 42.0 16.20 19.70
AA 180615C00043000 C Jun 15, 2018 43.0 15.10 19.20
AA 180615C00044000 C Jun 15, 2018 44.0 14.20 17.80
AA 180615C00045000 C Jun 15, 2018 45.0 13.30 17.00
AA 180615C00046000 C Jun 15, 2018 46.0 12.90 16.00
AA 180615C00047000 C Jun 15, 2018 47.0 13.10 13.90
AA 180615C00048000 C Jun 15, 2018 48.0 10.90 14.20
AA 180615C00049000 C Jun 15, 2018 49.0 11.70 12.00
AA 180615C00050000 C Jun 15, 2018 50.0 10.80 11.10
AA 180615C00055000 C Jun 15, 2018 55.0 6.80 7.10
AA 180615C00060000 C Jun 15, 2018 60.0 3.80 4.00
AA 180615C00065000 C Jun 15, 2018 65.0 1.80 2.00
AA 180615C00070000 C Jun 15, 2018 70.0 0.80 0.95
AA 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
AA 180615P00031000 P Jun 15, 2018 31.0 0.00 0.15
AA 180615P00032000 P Jun 15, 2018 32.0 0.00 0.15
AA 180615P00033000 P Jun 15, 2018 33.0 0.00 0.15
AA 180615P00034000 P Jun 15, 2018 34.0 0.00 0.15
AA 180615P00035000 P Jun 15, 2018 35.0 0.00 0.15
AA 180615P00036000 P Jun 15, 2018 36.0 0.00 0.15
AA 180615P00037000 P Jun 15, 2018 37.0 0.05 0.15
AA 180615P00038000 P Jun 15, 2018 38.0 0.05 0.20
AA 180615P00039000 P Jun 15, 2018 39.0 0.05 0.20
AA 180615P00040000 P Jun 15, 2018 40.0 0.10 0.20
AA 180615P00041000 P Jun 15, 2018 41.0 0.10 0.25
AA 180615P00042000 P Jun 15, 2018 42.0 0.15 0.30
AA 180615P00043000 P Jun 15, 2018 43.0 0.15 0.35
AA 180615P00044000 P Jun 15, 2018 44.0 0.20 0.40
AA 180615P00045000 P Jun 15, 2018 45.0 0.25 0.45
AA 180615P00046000 P Jun 15, 2018 46.0 0.30 0.50
AA 180615P00047000 P Jun 15, 2018 47.0 0.40 0.55
AA 180615P00048000 P Jun 15, 2018 48.0 0.45 0.65
AA 180615P00049000 P Jun 15, 2018 49.0 0.55 0.75
AA 180615P00050000 P Jun 15, 2018 50.0 0.70 0.80
AA 180615P00055000 P Jun 15, 2018 55.0 1.70 1.80
AA 180615P00060000 P Jun 15, 2018 60.0 3.60 3.70
AA 180615P00065000 P Jun 15, 2018 65.0 6.50 6.80
AA 180615P00070000 P Jun 15, 2018 70.0 10.50 11.00
AA 180720C00021000 C Jul 20, 2018 21.0 38.00 39.60
AA 180720C00022000 C Jul 20, 2018 22.0 36.40 39.50
AA 180720C00023000 C Jul 20, 2018 23.0 35.50 38.80
AA 180720C00024000 C Jul 20, 2018 24.0 34.60 37.80
AA 180720C00025000 C Jul 20, 2018 25.0 33.50 36.80
AA 180720C00026000 C Jul 20, 2018 26.0 33.00 34.70
AA 180720C00027000 C Jul 20, 2018 27.0 31.10 35.00
AA 180720C00028000 C Jul 20, 2018 28.0 31.00 33.70
AA 180720C00029000 C Jul 20, 2018 29.0 29.20 33.10
AA 180720C00030000 C Jul 20, 2018 30.0 28.20 32.20
AA 180720C00031000 C Jul 20, 2018 31.0 27.30 30.80
AA 180720C00032000 C Jul 20, 2018 32.0 26.90 29.40
AA 180720C00033000 C Jul 20, 2018 33.0 25.80 29.00
AA 180720C00034000 C Jul 20, 2018 34.0 25.20 26.70
AA 180720C00035000 C Jul 20, 2018 35.0 23.80 27.30
AA 180720C00036000 C Jul 20, 2018 36.0 23.40 24.60
AA 180720C00037000 C Jul 20, 2018 37.0 22.10 23.80
AA 180720C00038000 C Jul 20, 2018 38.0 21.30 22.90
AA 180720C00039000 C Jul 20, 2018 39.0 20.30 21.90
AA 180720C00040000 C Jul 20, 2018 40.0 19.60 20.90
AA 180720C00041000 C Jul 20, 2018 41.0 18.50 19.90
AA 180720C00042000 C Jul 20, 2018 42.0 17.50 18.90
AA 180720C00043000 C Jul 20, 2018 43.0 16.40 18.00
AA 180720C00044000 C Jul 20, 2018 44.0 16.50 17.00
AA 180720C00045000 C Jul 20, 2018 45.0 15.50 16.20
AA 180720C00046000 C Jul 20, 2018 46.0 14.80 15.20
AA 180720C00047000 C Jul 20, 2018 47.0 14.00 14.40
AA 180720C00048000 C Jul 20, 2018 48.0 13.20 13.50
AA 180720C00049000 C Jul 20, 2018 49.0 12.30 12.70
AA 180720C00050000 C Jul 20, 2018 50.0 11.50 11.80
AA 180720C00055000 C Jul 20, 2018 55.0 7.80 8.00
AA 180720C00060000 C Jul 20, 2018 60.0 4.80 5.00
AA 180720C00065000 C Jul 20, 2018 65.0 2.75 2.95
AA 180720C00070000 C Jul 20, 2018 70.0 1.50 1.65
AA 180720C00075000 C Jul 20, 2018 75.0 0.75 0.90
AA 180720C00080000 C Jul 20, 2018 80.0 0.40 0.55
AA 180720P00021000 P Jul 20, 2018 21.0 0.00 0.05
AA 180720P00022000 P Jul 20, 2018 22.0 0.00 0.05
AA 180720P00023000 P Jul 20, 2018 23.0 0.00 0.05
AA 180720P00024000 P Jul 20, 2018 24.0 0.00 0.10
AA 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
AA 180720P00026000 P Jul 20, 2018 26.0 0.00 0.10
AA 180720P00027000 P Jul 20, 2018 27.0 0.00 0.10
AA 180720P00028000 P Jul 20, 2018 28.0 0.00 0.15
AA 180720P00029000 P Jul 20, 2018 29.0 0.00 0.15
AA 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
AA 180720P00031000 P Jul 20, 2018 31.0 0.05 0.15
AA 180720P00032000 P Jul 20, 2018 32.0 0.05 0.15
AA 180720P00033000 P Jul 20, 2018 33.0 0.05 0.15
AA 180720P00034000 P Jul 20, 2018 34.0 0.05 0.15
AA 180720P00035000 P Jul 20, 2018 35.0 0.10 0.20
AA 180720P00036000 P Jul 20, 2018 36.0 0.10 0.20
AA 180720P00037000 P Jul 20, 2018 37.0 0.15 0.25
AA 180720P00038000 P Jul 20, 2018 38.0 0.15 0.25
AA 180720P00039000 P Jul 20, 2018 39.0 0.20 0.30
AA 180720P00040000 P Jul 20, 2018 40.0 0.25 0.35
AA 180720P00041000 P Jul 20, 2018 41.0 0.30 0.40
AA 180720P00042000 P Jul 20, 2018 42.0 0.35 0.45
AA 180720P00043000 P Jul 20, 2018 43.0 0.40 0.55
AA 180720P00044000 P Jul 20, 2018 44.0 0.45 0.60
AA 180720P00045000 P Jul 20, 2018 45.0 0.55 0.70
AA 180720P00046000 P Jul 20, 2018 46.0 0.65 0.80
AA 180720P00047000 P Jul 20, 2018 47.0 0.75 0.90
AA 180720P00048000 P Jul 20, 2018 48.0 0.90 1.05
AA 180720P00049000 P Jul 20, 2018 49.0 1.05 1.20
AA 180720P00050000 P Jul 20, 2018 50.0 1.20 1.40
AA 180720P00055000 P Jul 20, 2018 55.0 2.40 2.60
AA 180720P00060000 P Jul 20, 2018 60.0 4.40 4.60
AA 180720P00065000 P Jul 20, 2018 65.0 7.30 7.60
AA 180720P00070000 P Jul 20, 2018 70.0 11.00 11.30
AA 180720P00075000 P Jul 20, 2018 75.0 15.30 15.70
AA 180720P00080000 P Jul 20, 2018 80.0 20.00 21.10
AA 181019C00023000 C Oct 19, 2018 23.0 36.30 37.80
AA 181019C00024000 C Oct 19, 2018 24.0 35.00 37.30
AA 181019C00025000 C Oct 19, 2018 25.0 33.60 37.00
AA 181019C00026000 C Oct 19, 2018 26.0 32.60 36.10
AA 181019C00027000 C Oct 19, 2018 27.0 31.90 35.50
AA 181019C00028000 C Oct 19, 2018 28.0 30.70 34.30
AA 181019C00029000 C Oct 19, 2018 29.0 29.60 33.40
AA 181019C00030000 C Oct 19, 2018 30.0 28.60 32.40
AA 181019C00031000 C Oct 19, 2018 31.0 27.80 31.20
AA 181019C00032000 C Oct 19, 2018 32.0 26.70 30.10
AA 181019C00033000 C Oct 19, 2018 33.0 25.90 28.90
AA 181019C00034000 C Oct 19, 2018 34.0 24.70 28.70
AA 181019C00035000 C Oct 19, 2018 35.0 24.80 26.30
AA 181019C00036000 C Oct 19, 2018 36.0 23.40 26.20
AA 181019C00037000 C Oct 19, 2018 37.0 23.40 24.20
AA 181019C00038000 C Oct 19, 2018 38.0 22.60 23.70
AA 181019C00039000 C Oct 19, 2018 39.0 21.30 22.50
AA 181019C00040000 C Oct 19, 2018 40.0 20.70 21.40
AA 181019C00041000 C Oct 19, 2018 41.0 19.50 20.60
AA 181019C00042000 C Oct 19, 2018 42.0 18.60 19.70
AA 181019C00043000 C Oct 19, 2018 43.0 18.40 18.90
AA 181019C00044000 C Oct 19, 2018 44.0 17.60 18.00
AA 181019C00045000 C Oct 19, 2018 45.0 16.80 17.10
AA 181019C00046000 C Oct 19, 2018 46.0 15.90 16.30
AA 181019C00047000 C Oct 19, 2018 47.0 15.20 15.50
AA 181019C00048000 C Oct 19, 2018 48.0 14.40 14.70
AA 181019C00049000 C Oct 19, 2018 49.0 13.60 13.90
AA 181019C00050000 C Oct 19, 2018 50.0 12.90 13.20
AA 181019C00055000 C Oct 19, 2018 55.0 9.50 9.70
AA 181019C00060000 C Oct 19, 2018 60.0 6.70 6.90
AA 181019C00065000 C Oct 19, 2018 65.0 4.50 4.80
AA 181019C00070000 C Oct 19, 2018 70.0 3.00 3.30
AA 181019C00075000 C Oct 19, 2018 75.0 1.95 2.20
AA 181019C00080000 C Oct 19, 2018 80.0 1.25 1.50
AA 181019C00085000 C Oct 19, 2018 85.0 0.85 1.00
AA 181019P00023000 P Oct 19, 2018 23.0 0.00 0.15
AA 181019P00024000 P Oct 19, 2018 24.0 0.00 0.15
AA 181019P00025000 P Oct 19, 2018 25.0 0.05 0.15
AA 181019P00026000 P Oct 19, 2018 26.0 0.05 0.15
AA 181019P00027000 P Oct 19, 2018 27.0 0.10 0.20
AA 181019P00028000 P Oct 19, 2018 28.0 0.10 0.20
AA 181019P00029000 P Oct 19, 2018 29.0 0.10 0.25
AA 181019P00030000 P Oct 19, 2018 30.0 0.15 0.25
AA 181019P00031000 P Oct 19, 2018 31.0 0.15 0.30
AA 181019P00032000 P Oct 19, 2018 32.0 0.20 0.30
AA 181019P00033000 P Oct 19, 2018 33.0 0.25 0.35
AA 181019P00034000 P Oct 19, 2018 34.0 0.25 0.40
AA 181019P00035000 P Oct 19, 2018 35.0 0.30 0.45
AA 181019P00036000 P Oct 19, 2018 36.0 0.35 0.50
AA 181019P00037000 P Oct 19, 2018 37.0 0.45 0.55
AA 181019P00038000 P Oct 19, 2018 38.0 0.50 0.65
AA 181019P00039000 P Oct 19, 2018 39.0 0.55 0.70
AA 181019P00040000 P Oct 19, 2018 40.0 0.65 0.80
AA 181019P00041000 P Oct 19, 2018 41.0 0.75 0.90
AA 181019P00042000 P Oct 19, 2018 42.0 0.90 1.00
AA 181019P00043000 P Oct 19, 2018 43.0 1.00 1.15
AA 181019P00044000 P Oct 19, 2018 44.0 1.15 1.30
AA 181019P00045000 P Oct 19, 2018 45.0 1.30 1.40
AA 181019P00046000 P Oct 19, 2018 46.0 1.45 1.60
AA 181019P00047000 P Oct 19, 2018 47.0 1.65 1.80
AA 181019P00048000 P Oct 19, 2018 48.0 1.85 2.00
AA 181019P00049000 P Oct 19, 2018 49.0 2.05 2.20
AA 181019P00050000 P Oct 19, 2018 50.0 2.25 2.55
AA 181019P00055000 P Oct 19, 2018 55.0 3.80 4.00
AA 181019P00060000 P Oct 19, 2018 60.0 6.00 6.20
AA 181019P00065000 P Oct 19, 2018 65.0 8.80 9.10
AA 181019P00070000 P Oct 19, 2018 70.0 12.20 12.50
AA 181019P00075000 P Oct 19, 2018 75.0 16.10 16.50
AA 181019P00080000 P Oct 19, 2018 80.0 20.50 20.90
AA 181019P00085000 P Oct 19, 2018 85.0 24.80 26.10
AA 190118C00018000 C Jan 18, 2019 18.0 40.70 43.80
AA 190118C00020000 C Jan 18, 2019 20.0 38.70 41.30
AA 190118C00023000 C Jan 18, 2019 23.0 35.90 38.30
AA 190118C00025000 C Jan 18, 2019 25.0 33.90 36.60
AA 190118C00030000 C Jan 18, 2019 30.0 29.90 31.50
AA 190118C00032000 C Jan 18, 2019 32.0 27.30 29.90
AA 190118C00035000 C Jan 18, 2019 35.0 24.40 27.40
AA 190118C00040000 C Jan 18, 2019 40.0 21.80 22.20
AA 190118C00045000 C Jan 18, 2019 45.0 17.70 18.10
AA 190118C00050000 C Jan 18, 2019 50.0 14.00 14.40
AA 190118C00055000 C Jan 18, 2019 55.0 10.80 11.20
AA 190118C00060000 C Jan 18, 2019 60.0 8.10 8.40
AA 190118C00065000 C Jan 18, 2019 65.0 6.00 6.30
AA 190118C00070000 C Jan 18, 2019 70.0 4.40 4.60
AA 190118C00075000 C Jan 18, 2019 75.0 3.10 3.40
AA 190118C00080000 C Jan 18, 2019 80.0 2.20 2.50
AA 190118C00085000 C Jan 18, 2019 85.0 1.60 1.80
AA 190118P00018000 P Jan 18, 2019 18.0 0.00 0.25
AA 190118P00020000 P Jan 18, 2019 20.0 0.05 0.15
AA 190118P00023000 P Jan 18, 2019 23.0 0.10 0.25
AA 190118P00025000 P Jan 18, 2019 25.0 0.15 0.30
AA 190118P00030000 P Jan 18, 2019 30.0 0.30 0.45
AA 190118P00032000 P Jan 18, 2019 32.0 0.40 0.60
AA 190118P00035000 P Jan 18, 2019 35.0 0.60 0.75
AA 190118P00040000 P Jan 18, 2019 40.0 1.10 1.30
AA 190118P00045000 P Jan 18, 2019 45.0 1.95 2.15
AA 190118P00050000 P Jan 18, 2019 50.0 3.10 3.40
AA 190118P00055000 P Jan 18, 2019 55.0 4.80 5.10
AA 190118P00060000 P Jan 18, 2019 60.0 7.10 7.40
AA 190118P00065000 P Jan 18, 2019 65.0 9.90 10.20
AA 190118P00070000 P Jan 18, 2019 70.0 13.20 13.60
AA 190118P00075000 P Jan 18, 2019 75.0 16.90 17.30
AA 190118P00080000 P Jan 18, 2019 80.0 21.10 21.50
AA 190118P00085000 P Jan 18, 2019 85.0 25.40 25.90
AA 200117C00023000 C Jan 17, 2020 23.0 36.70 40.40
AA 200117C00025000 C Jan 17, 2020 25.0 34.90 38.70
AA 200117C00028000 C Jan 17, 2020 28.0 32.30 35.80
AA 200117C00030000 C Jan 17, 2020 30.0 30.90 33.90
AA 200117C00033000 C Jan 17, 2020 33.0 28.10 32.10
AA 200117C00035000 C Jan 17, 2020 35.0 26.90 29.70
AA 200117C00038000 C Jan 17, 2020 38.0 25.70 26.40
AA 200117C00040000 C Jan 17, 2020 40.0 24.20 25.00
AA 200117C00042000 C Jan 17, 2020 42.0 23.00 23.60
AA 200117C00045000 C Jan 17, 2020 45.0 20.80 21.50
AA 200117C00047000 C Jan 17, 2020 47.0 19.50 20.20
AA 200117C00050000 C Jan 17, 2020 50.0 17.60 18.30
AA 200117C00055000 C Jan 17, 2020 55.0 14.90 15.50
AA 200117C00060000 C Jan 17, 2020 60.0 12.50 13.20
AA 200117C00065000 C Jan 17, 2020 65.0 10.40 10.90
AA 200117C00070000 C Jan 17, 2020 70.0 8.70 9.30
AA 200117C00075000 C Jan 17, 2020 75.0 7.10 7.70
AA 200117C00080000 C Jan 17, 2020 80.0 5.80 6.50
AA 200117C00085000 C Jan 17, 2020 85.0 4.90 5.40
AA 200117P00023000 P Jan 17, 2020 23.0 0.40 0.65
AA 200117P00025000 P Jan 17, 2020 25.0 0.50 0.80
AA 200117P00028000 P Jan 17, 2020 28.0 0.80 1.05
AA 200117P00030000 P Jan 17, 2020 30.0 1.00 1.30
AA 200117P00033000 P Jan 17, 2020 33.0 1.40 1.70
AA 200117P00035000 P Jan 17, 2020 35.0 1.75 2.00
AA 200117P00038000 P Jan 17, 2020 38.0 2.30 2.60
AA 200117P00040000 P Jan 17, 2020 40.0 2.75 3.10
AA 200117P00042000 P Jan 17, 2020 42.0 3.20 3.60
AA 200117P00045000 P Jan 17, 2020 45.0 4.10 4.40
AA 200117P00047000 P Jan 17, 2020 47.0 4.70 5.00
AA 200117P00050000 P Jan 17, 2020 50.0 5.70 6.10
AA 200117P00055000 P Jan 17, 2020 55.0 7.70 8.20
AA 200117P00060000 P Jan 17, 2020 60.0 10.00 10.70
AA 200117P00065000 P Jan 17, 2020 65.0 12.80 13.50
AA 200117P00070000 P Jan 17, 2020 70.0 15.90 16.60
AA 200117P00075000 P Jan 17, 2020 75.0 19.40 20.10
AA 200117P00080000 P Jan 17, 2020 80.0 23.10 23.80
AA 200117P00085000 P Jan 17, 2020 85.0 27.20 27.80
OPRA data is delayed 15 minutes.