Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Alcoa Inc (AA)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AA 150227C00008000 C 02/27/15 8.0 7.00 7.15
AA 150227C00008500 C 02/27/15 8.5 6.50 6.65
AA 150227C00009000 C 02/27/15 9.0 6.00 6.15
AA 150227C00009500 C 02/27/15 9.5 5.40 5.70
AA 150227C00010000 C 02/27/15 10.0 4.90 5.20
AA 150227C00010500 C 02/27/15 10.5 4.40 4.70
AA 150227C00011000 C 02/27/15 11.0 3.90 4.20
AA 150227C00011500 C 02/27/15 11.5 3.40 3.70
AA 150227C00012000 C 02/27/15 12.0 3.00 3.15
AA 150227C00012500 C 02/27/15 12.5 2.52 2.65
AA 150227C00013000 C 02/27/15 13.0 2.02 2.15
AA 150227C00013500 C 02/27/15 13.5 1.48 1.70
AA 150227C00014000 C 02/27/15 14.0 0.98 1.18
AA 150227C00014500 C 02/27/15 14.5 0.54 0.66
AA 150227C00015000 C 02/27/15 15.0 0.16 0.18
AA 150227C00015500 C 02/27/15 15.5 0.01 0.02
AA 150227C00016000 C 02/27/15 16.0 0.00 0.01
AA 150227C00016500 C 02/27/15 16.5 0.00 0.01
AA 150227C00017000 C 02/27/15 17.0 0.00 0.04
AA 150227C00017500 C 02/27/15 17.5 0.00 0.04
AA 150227C00018000 C 02/27/15 18.0 0.00 0.04
AA 150227C00018500 C 02/27/15 18.5 0.00 0.04
AA 150227C00019000 C 02/27/15 19.0 0.00 0.04
AA 150227C00019500 C 02/27/15 19.5 0.00 0.04
AA 150227C00020000 C 02/27/15 20.0 0.00 0.04
AA 150227C00020500 C 02/27/15 20.5 0.00 0.04
AA 150227C00021000 C 02/27/15 21.0 0.00 0.04
AA 150227C00021500 C 02/27/15 21.5 0.00 0.04
AA 150227C00022000 C 02/27/15 22.0 0.00 0.04
AA 150227C00022500 C 02/27/15 22.5 0.00 0.04
AA 150227C00023000 C 02/27/15 23.0 0.00 0.04
AA 150227C00023500 C 02/27/15 23.5 0.00 0.04
AA 150227C00024000 C 02/27/15 24.0 0.00 0.04
AA 150227C00024500 C 02/27/15 24.5 0.00 0.04
AA 150227C00025000 C 02/27/15 25.0 0.00 0.13
AA 150227C00025500 C 02/27/15 25.5 0.00 0.04
AA 150227C00026000 C 02/27/15 26.0 0.00 0.04
AA 150227P00008000 P 02/27/15 8.0 0.00 0.04
AA 150227P00008500 P 02/27/15 8.5 0.00 0.04
AA 150227P00009000 P 02/27/15 9.0 0.00 0.04
AA 150227P00009500 P 02/27/15 9.5 0.00 0.04
AA 150227P00010000 P 02/27/15 10.0 0.00 0.04
AA 150227P00010500 P 02/27/15 10.5 0.00 0.04
AA 150227P00011000 P 02/27/15 11.0 0.00 0.04
AA 150227P00011500 P 02/27/15 11.5 0.00 0.04
AA 150227P00012000 P 02/27/15 12.0 0.00 0.04
AA 150227P00012500 P 02/27/15 12.5 0.00 0.04
AA 150227P00013000 P 02/27/15 13.0 0.00 0.04
AA 150227P00013500 P 02/27/15 13.5 0.00 0.04
AA 150227P00014000 P 02/27/15 14.0 0.00 0.01
AA 150227P00014500 P 02/27/15 14.5 0.00 0.02
AA 150227P00015000 P 02/27/15 15.0 0.04 0.07
AA 150227P00015500 P 02/27/15 15.5 0.36 0.41
AA 150227P00016000 P 02/27/15 16.0 0.85 1.00
AA 150227P00016500 P 02/27/15 16.5 1.34 1.47
AA 150227P00017000 P 02/27/15 17.0 1.77 2.04
AA 150227P00017500 P 02/27/15 17.5 2.29 2.50
AA 150227P00018000 P 02/27/15 18.0 2.78 2.92
AA 150227P00018500 P 02/27/15 18.5 3.30 3.45
AA 150227P00019000 P 02/27/15 19.0 3.80 3.95
AA 150227P00019500 P 02/27/15 19.5 4.25 4.45
AA 150227P00020000 P 02/27/15 20.0 4.75 4.95
AA 150227P00020500 P 02/27/15 20.5 5.25 5.45
AA 150227P00021000 P 02/27/15 21.0 5.80 6.05
AA 150227P00021500 P 02/27/15 21.5 6.25 6.45
AA 150227P00022000 P 02/27/15 22.0 6.75 6.95
AA 150227P00022500 P 02/27/15 22.5 7.25 7.45
AA 150227P00023000 P 02/27/15 23.0 7.70 7.95
AA 150227P00023500 P 02/27/15 23.5 8.20 8.45
AA 150227P00024000 P 02/27/15 24.0 8.70 8.95
AA 150227P00024500 P 02/27/15 24.5 9.20 9.45
AA 150227P00025000 P 02/27/15 25.0 9.75 10.00
AA 150227P00025500 P 02/27/15 25.5 10.30 10.45
AA 150227P00026000 P 02/27/15 26.0 10.70 10.95
AA 150306C00008000 C 03/06/15 8.0 6.90 7.25
AA 150306C00008500 C 03/06/15 8.5 6.50 6.70
AA 150306C00009000 C 03/06/15 9.0 5.75 6.30
AA 150306C00009500 C 03/06/15 9.5 5.50 5.70
AA 150306C00010000 C 03/06/15 10.0 4.75 5.35
AA 150306C00010500 C 03/06/15 10.5 4.40 4.75
AA 150306C00011000 C 03/06/15 11.0 3.90 4.25
AA 150306C00011500 C 03/06/15 11.5 3.40 3.75
AA 150306C00012000 C 03/06/15 12.0 2.92 3.25
AA 150306C00012500 C 03/06/15 12.5 2.45 2.73
AA 150306C00013000 C 03/06/15 13.0 1.95 2.23
AA 150306C00013500 C 03/06/15 13.5 1.50 1.72
AA 150306C00014000 C 03/06/15 14.0 0.98 1.25
AA 150306C00014500 C 03/06/15 14.5 0.62 0.75
AA 150306C00015000 C 03/06/15 15.0 0.32 0.35
AA 150306C00015500 C 03/06/15 15.5 0.11 0.13
AA 150306C00016000 C 03/06/15 16.0 0.02 0.05
AA 150306C00016500 C 03/06/15 16.5 0.01 0.02
AA 150306C00017000 C 03/06/15 17.0 0.00 0.04
AA 150306C00017500 C 03/06/15 17.5 0.00 0.04
AA 150306C00018000 C 03/06/15 18.0 0.00 0.04
AA 150306C00018500 C 03/06/15 18.5 0.00 0.04
AA 150306C00019000 C 03/06/15 19.0 0.00 0.04
AA 150306C00019500 C 03/06/15 19.5 0.00 0.04
AA 150306C00020000 C 03/06/15 20.0 0.00 0.04
AA 150306C00020500 C 03/06/15 20.5 0.00 0.07
AA 150306C00021000 C 03/06/15 21.0 0.00 0.07
AA 150306C00021500 C 03/06/15 21.5 0.00 0.07
AA 150306C00022000 C 03/06/15 22.0 0.00 0.07
AA 150306C00022500 C 03/06/15 22.5 0.00 0.13
AA 150306C00023000 C 03/06/15 23.0 0.00 0.07
AA 150306C00023500 C 03/06/15 23.5 0.00 0.07
AA 150306C00024000 C 03/06/15 24.0 0.00 0.07
AA 150306C00024500 C 03/06/15 24.5 0.00 0.07
AA 150306C00025000 C 03/06/15 25.0 0.00 0.04
AA 150306C00025500 C 03/06/15 25.5 0.00 0.12
AA 150306C00026000 C 03/06/15 26.0 0.00 0.10
AA 150306P00008000 P 03/06/15 8.0 0.00 0.04
AA 150306P00008500 P 03/06/15 8.5 0.00 0.08
AA 150306P00009000 P 03/06/15 9.0 0.00 0.07
AA 150306P00009500 P 03/06/15 9.5 0.00 0.07
AA 150306P00010000 P 03/06/15 10.0 0.00 0.07
AA 150306P00010500 P 03/06/15 10.5 0.00 0.07
AA 150306P00011000 P 03/06/15 11.0 0.00 0.07
AA 150306P00011500 P 03/06/15 11.5 0.00 0.07
AA 150306P00012000 P 03/06/15 12.0 0.00 0.07
AA 150306P00012500 P 03/06/15 12.5 0.00 0.03
AA 150306P00013000 P 03/06/15 13.0 0.00 0.04
AA 150306P00013500 P 03/06/15 13.5 0.01 0.05
AA 150306P00014000 P 03/06/15 14.0 0.02 0.07
AA 150306P00014500 P 03/06/15 14.5 0.07 0.09
AA 150306P00015000 P 03/06/15 15.0 0.20 0.23
AA 150306P00015500 P 03/06/15 15.5 0.48 0.56
AA 150306P00016000 P 03/06/15 16.0 0.87 0.98
AA 150306P00016500 P 03/06/15 16.5 1.32 1.52
AA 150306P00017000 P 03/06/15 17.0 1.80 2.04
AA 150306P00017500 P 03/06/15 17.5 2.30 2.52
AA 150306P00018000 P 03/06/15 18.0 2.84 2.97
AA 150306P00018500 P 03/06/15 18.5 3.25 3.50
AA 150306P00019000 P 03/06/15 19.0 3.75 4.00
AA 150306P00019500 P 03/06/15 19.5 4.25 4.55
AA 150306P00020000 P 03/06/15 20.0 4.75 5.05
AA 150306P00020500 P 03/06/15 20.5 5.25 5.55
AA 150306P00021000 P 03/06/15 21.0 5.70 6.00
AA 150306P00021500 P 03/06/15 21.5 6.25 6.55
AA 150306P00022000 P 03/06/15 22.0 6.70 7.00
AA 150306P00022500 P 03/06/15 22.5 7.20 7.50
AA 150306P00023000 P 03/06/15 23.0 7.70 7.95
AA 150306P00023500 P 03/06/15 23.5 8.30 8.50
AA 150306P00024000 P 03/06/15 24.0 8.70 8.95
AA 150306P00024500 P 03/06/15 24.5 9.20 9.45
AA 150306P00025000 P 03/06/15 25.0 9.70 9.95
AA 150306P00025500 P 03/06/15 25.5 10.30 10.50
AA 150306P00026000 P 03/06/15 26.0 10.70 11.00
AA 150313C00008000 C 03/13/15 8.0 6.90 7.25
AA 150313C00009000 C 03/13/15 9.0 5.85 6.25
AA 150313C00009500 C 03/13/15 9.5 5.40 5.75
AA 150313C00010000 C 03/13/15 10.0 4.90 5.25
AA 150313C00010500 C 03/13/15 10.5 4.40 4.75
AA 150313C00011000 C 03/13/15 11.0 3.90 4.25
AA 150313C00011500 C 03/13/15 11.5 3.40 3.75
AA 150313C00012000 C 03/13/15 12.0 2.95 3.25
AA 150313C00012500 C 03/13/15 12.5 2.44 2.73
AA 150313C00013000 C 03/13/15 13.0 1.95 2.24
AA 150313C00013500 C 03/13/15 13.5 1.53 1.74
AA 150313C00014000 C 03/13/15 14.0 1.06 1.28
AA 150313C00014500 C 03/13/15 14.5 0.75 0.82
AA 150313C00015000 C 03/13/15 15.0 0.43 0.46
AA 150313C00015500 C 03/13/15 15.5 0.18 0.22
AA 150313C00016000 C 03/13/15 16.0 0.08 0.10
AA 150313C00016500 C 03/13/15 16.5 0.02 0.05
AA 150313C00017000 C 03/13/15 17.0 0.00 0.01
AA 150313C00017500 C 03/13/15 17.5 0.00 0.02
AA 150313C00018000 C 03/13/15 18.0 0.00 0.02
AA 150313C00018500 C 03/13/15 18.5 0.00 0.02
AA 150313C00019000 C 03/13/15 19.0 0.00 0.02
AA 150313C00019500 C 03/13/15 19.5 0.00 0.02
AA 150313C00020000 C 03/13/15 20.0 0.00 0.02
AA 150313C00020500 C 03/13/15 20.5 0.00 0.02
AA 150313C00021000 C 03/13/15 21.0 0.00 0.02
AA 150313C00021500 C 03/13/15 21.5 0.00 0.02
AA 150313C00022000 C 03/13/15 22.0 0.00 0.02
AA 150313C00022500 C 03/13/15 22.5 0.00 0.02
AA 150313C00023000 C 03/13/15 23.0 0.00 0.02
AA 150313C00023500 C 03/13/15 23.5 0.00 0.02
AA 150313C00024000 C 03/13/15 24.0 0.00 0.02
AA 150313C00024500 C 03/13/15 24.5 0.00 0.02
AA 150313C00025000 C 03/13/15 25.0 0.00 0.02
AA 150313C00025500 C 03/13/15 25.5 0.00 0.02
AA 150313C00026000 C 03/13/15 26.0 0.00 0.02
AA 150313P00008000 P 03/13/15 8.0 0.00 0.02
AA 150313P00009000 P 03/13/15 9.0 0.00 0.02
AA 150313P00009500 P 03/13/15 9.5 0.00 0.02
AA 150313P00010000 P 03/13/15 10.0 0.00 0.02
AA 150313P00010500 P 03/13/15 10.5 0.00 0.02
AA 150313P00011000 P 03/13/15 11.0 0.00 0.02
AA 150313P00011500 P 03/13/15 11.5 0.00 0.02
AA 150313P00012000 P 03/13/15 12.0 0.00 0.02
AA 150313P00012500 P 03/13/15 12.5 0.00 0.03
AA 150313P00013000 P 03/13/15 13.0 0.01 0.04
AA 150313P00013500 P 03/13/15 13.5 0.02 0.06
AA 150313P00014000 P 03/13/15 14.0 0.06 0.10
AA 150313P00014500 P 03/13/15 14.5 0.14 0.16
AA 150313P00015000 P 03/13/15 15.0 0.29 0.33
AA 150313P00015500 P 03/13/15 15.5 0.57 0.60
AA 150313P00016000 P 03/13/15 16.0 0.93 1.01
AA 150313P00016500 P 03/13/15 16.5 1.33 1.52
AA 150313P00017000 P 03/13/15 17.0 1.85 1.97
AA 150313P00017500 P 03/13/15 17.5 2.30 2.52
AA 150313P00018000 P 03/13/15 18.0 2.79 3.05
AA 150313P00018500 P 03/13/15 18.5 3.30 3.55
AA 150313P00019000 P 03/13/15 19.0 3.75 4.05
AA 150313P00019500 P 03/13/15 19.5 4.25 4.55
AA 150313P00020000 P 03/13/15 20.0 4.75 5.05
AA 150313P00020500 P 03/13/15 20.5 5.25 5.50
AA 150313P00021000 P 03/13/15 21.0 5.75 6.00
AA 150313P00021500 P 03/13/15 21.5 6.25 6.50
AA 150313P00022000 P 03/13/15 22.0 6.75 7.00
AA 150313P00022500 P 03/13/15 22.5 7.25 7.50
AA 150313P00023000 P 03/13/15 23.0 7.75 8.00
AA 150313P00023500 P 03/13/15 23.5 8.25 8.50
AA 150313P00024000 P 03/13/15 24.0 8.75 9.00
AA 150313P00024500 P 03/13/15 24.5 9.20 9.45
AA 150313P00025000 P 03/13/15 25.0 9.80 10.00
AA 150313P00025500 P 03/13/15 25.5 10.25 10.50
AA 150313P00026000 P 03/13/15 26.0 10.60 11.10
AA 150320C00007000 C 03/20/15 7.0 8.05 8.20
AA 150320C00007500 C 03/20/15 7.5 7.55 7.70
AA 150320C00008000 C 03/20/15 8.0 7.05 7.20
AA 150320C00008500 C 03/20/15 8.5 6.55 6.70
AA 150320C00009000 C 03/20/15 9.0 6.05 6.20
AA 150320C00009500 C 03/20/15 9.5 5.55 5.70
AA 150320C00010000 C 03/20/15 10.0 5.05 5.20
AA 150320C00010500 C 03/20/15 10.5 4.55 4.70
AA 150320C00011000 C 03/20/15 11.0 4.05 4.20
AA 150320C00011500 C 03/20/15 11.5 3.55 3.70
AA 150320C00012000 C 03/20/15 12.0 3.10 3.20
AA 150320C00012500 C 03/20/15 12.5 2.58 2.68
AA 150320C00013000 C 03/20/15 13.0 2.09 2.19
AA 150320C00013500 C 03/20/15 13.5 1.62 1.72
AA 150320C00014000 C 03/20/15 14.0 1.19 1.26
AA 150320C00014500 C 03/20/15 14.5 0.83 0.87
AA 150320C00015000 C 03/20/15 15.0 0.51 0.53
AA 150320C00015500 C 03/20/15 15.5 0.27 0.29
AA 150320C00016000 C 03/20/15 16.0 0.13 0.15
AA 150320C00016500 C 03/20/15 16.5 0.06 0.07
AA 150320C00017000 C 03/20/15 17.0 0.03 0.04
AA 150320C00017500 C 03/20/15 17.5 0.01 0.03
AA 150320C00018000 C 03/20/15 18.0 0.00 0.02
AA 150320C00018500 C 03/20/15 18.5 0.00 0.02
AA 150320C00019000 C 03/20/15 19.0 0.00 0.02
AA 150320C00019500 C 03/20/15 19.5 0.00 0.02
AA 150320C00020000 C 03/20/15 20.0 0.00 0.02
AA 150320C00020500 C 03/20/15 20.5 0.00 0.01
AA 150320C00021000 C 03/20/15 21.0 0.00 0.01
AA 150320C00021500 C 03/20/15 21.5 0.00 0.01
AA 150320C00022000 C 03/20/15 22.0 0.00 0.01
AA 150320C00022500 C 03/20/15 22.5 0.00 0.01
AA 150320C00023000 C 03/20/15 23.0 0.00 0.01
AA 150320C00023500 C 03/20/15 23.5 0.00 0.01
AA 150320C00024000 C 03/20/15 24.0 0.00 0.01
AA 150320C00024500 C 03/20/15 24.5 0.00 0.01
AA 150320C00025000 C 03/20/15 25.0 0.00 0.01
AA 150320C00025500 C 03/20/15 25.5 0.00 0.01
AA 150320C00026000 C 03/20/15 26.0 0.00 0.01
AA 150320C00027000 C 03/20/15 27.0 0.00 0.01
AA 150320P00007000 P 03/20/15 7.0 0.00 0.01
AA 150320P00007500 P 03/20/15 7.5 0.00 0.01
AA 150320P00008000 P 03/20/15 8.0 0.00 0.01
AA 150320P00008500 P 03/20/15 8.5 0.00 0.02
AA 150320P00009000 P 03/20/15 9.0 0.00 0.02
AA 150320P00009500 P 03/20/15 9.5 0.00 0.02
AA 150320P00010000 P 03/20/15 10.0 0.00 0.02
AA 150320P00010500 P 03/20/15 10.5 0.00 0.02
AA 150320P00011000 P 03/20/15 11.0 0.00 0.02
AA 150320P00011500 P 03/20/15 11.5 0.00 0.03
AA 150320P00012000 P 03/20/15 12.0 0.01 0.03
AA 150320P00012500 P 03/20/15 12.5 0.01 0.04
AA 150320P00013000 P 03/20/15 13.0 0.02 0.03
AA 150320P00013500 P 03/20/15 13.5 0.05 0.08
AA 150320P00014000 P 03/20/15 14.0 0.10 0.12
AA 150320P00014500 P 03/20/15 14.5 0.20 0.23
AA 150320P00015000 P 03/20/15 15.0 0.38 0.40
AA 150320P00015500 P 03/20/15 15.5 0.64 0.67
AA 150320P00016000 P 03/20/15 16.0 1.00 1.03
AA 150320P00016500 P 03/20/15 16.5 1.41 1.50
AA 150320P00017000 P 03/20/15 17.0 1.87 1.96
AA 150320P00017500 P 03/20/15 17.5 2.35 2.44
AA 150320P00018000 P 03/20/15 18.0 2.85 2.93
AA 150320P00018500 P 03/20/15 18.5 3.35 3.45
AA 150320P00019000 P 03/20/15 19.0 3.85 3.95
AA 150320P00019500 P 03/20/15 19.5 4.35 4.45
AA 150320P00020000 P 03/20/15 20.0 4.85 4.95
AA 150320P00020500 P 03/20/15 20.5 5.30 5.45
AA 150320P00021000 P 03/20/15 21.0 5.85 5.95
AA 150320P00021500 P 03/20/15 21.5 6.30 6.45
AA 150320P00022000 P 03/20/15 22.0 6.85 6.95
AA 150320P00022500 P 03/20/15 22.5 7.30 7.45
AA 150320P00023000 P 03/20/15 23.0 7.85 7.95
AA 150320P00023500 P 03/20/15 23.5 8.30 8.45
AA 150320P00024000 P 03/20/15 24.0 8.80 8.95
AA 150320P00024500 P 03/20/15 24.5 9.30 9.45
AA 150320P00025000 P 03/20/15 25.0 9.80 9.95
AA 150320P00025500 P 03/20/15 25.5 10.30 10.45
AA 150320P00026000 P 03/20/15 26.0 10.80 10.95
AA 150320P00027000 P 03/20/15 27.0 11.80 11.95
AA 150327C00008000 C 03/27/15 8.0 7.05 7.20
AA 150327C00009000 C 03/27/15 9.0 6.05 6.20
AA 150327C00009500 C 03/27/15 9.5 5.55 5.70
AA 150327C00010000 C 03/27/15 10.0 5.05 5.20
AA 150327C00010500 C 03/27/15 10.5 4.55 4.70
AA 150327C00011000 C 03/27/15 11.0 4.10 4.20
AA 150327C00011500 C 03/27/15 11.5 3.60 3.70
AA 150327C00012000 C 03/27/15 12.0 3.10 3.20
AA 150327C00012500 C 03/27/15 12.5 2.59 2.70
AA 150327C00013000 C 03/27/15 13.0 2.11 2.22
AA 150327C00013500 C 03/27/15 13.5 1.65 1.75
AA 150327C00014000 C 03/27/15 14.0 1.22 1.33
AA 150327C00014500 C 03/27/15 14.5 0.86 0.94
AA 150327C00015000 C 03/27/15 15.0 0.54 0.61
AA 150327C00015500 C 03/27/15 15.5 0.30 0.37
AA 150327C00016000 C 03/27/15 16.0 0.15 0.21
AA 150327C00016500 C 03/27/15 16.5 0.08 0.11
AA 150327C00017000 C 03/27/15 17.0 0.03 0.06
AA 150327C00017500 C 03/27/15 17.5 0.01 0.04
AA 150327C00018000 C 03/27/15 18.0 0.00 0.03
AA 150327C00018500 C 03/27/15 18.5 0.00 0.02
AA 150327C00019000 C 03/27/15 19.0 0.00 0.02
AA 150327C00019500 C 03/27/15 19.5 0.00 0.02
AA 150327C00020000 C 03/27/15 20.0 0.00 0.02
AA 150327C00020500 C 03/27/15 20.5 0.00 0.02
AA 150327C00021000 C 03/27/15 21.0 0.00 0.02
AA 150327C00021500 C 03/27/15 21.5 0.00 0.02
AA 150327C00022000 C 03/27/15 22.0 0.00 0.02
AA 150327C00022500 C 03/27/15 22.5 0.00 0.02
AA 150327C00023000 C 03/27/15 23.0 0.00 0.02
AA 150327C00023500 C 03/27/15 23.5 0.00 0.02
AA 150327C00024000 C 03/27/15 24.0 0.00 0.02
AA 150327C00024500 C 03/27/15 24.5 0.00 0.02
AA 150327C00025000 C 03/27/15 25.0 0.00 0.02
AA 150327C00025500 C 03/27/15 25.5 0.00 0.02
AA 150327C00026000 C 03/27/15 26.0 0.00 0.02
AA 150327P00008000 P 03/27/15 8.0 0.00 0.02
AA 150327P00009000 P 03/27/15 9.0 0.00 0.02
AA 150327P00009500 P 03/27/15 9.5 0.00 0.02
AA 150327P00010000 P 03/27/15 10.0 0.00 0.02
AA 150327P00010500 P 03/27/15 10.5 0.00 0.02
AA 150327P00011000 P 03/27/15 11.0 0.00 0.03
AA 150327P00011500 P 03/27/15 11.5 0.01 0.03
AA 150327P00012000 P 03/27/15 12.0 0.01 0.04
AA 150327P00012500 P 03/27/15 12.5 0.02 0.05
AA 150327P00013000 P 03/27/15 13.0 0.04 0.07
AA 150327P00013500 P 03/27/15 13.5 0.08 0.11
AA 150327P00014000 P 03/27/15 14.0 0.14 0.19
AA 150327P00014500 P 03/27/15 14.5 0.26 0.32
AA 150327P00015000 P 03/27/15 15.0 0.44 0.49
AA 150327P00015500 P 03/27/15 15.5 0.69 0.77
AA 150327P00016000 P 03/27/15 16.0 1.03 1.12
AA 150327P00016500 P 03/27/15 16.5 1.44 1.54
AA 150327P00017000 P 03/27/15 17.0 1.88 1.98
AA 150327P00017500 P 03/27/15 17.5 2.35 2.45
AA 150327P00018000 P 03/27/15 18.0 2.85 2.94
AA 150327P00018500 P 03/27/15 18.5 3.35 3.45
AA 150327P00019000 P 03/27/15 19.0 3.80 3.95
AA 150327P00019500 P 03/27/15 19.5 4.30 4.45
AA 150327P00020000 P 03/27/15 20.0 4.80 4.95
AA 150327P00020500 P 03/27/15 20.5 5.30 5.45
AA 150327P00021000 P 03/27/15 21.0 5.80 5.95
AA 150327P00021500 P 03/27/15 21.5 6.30 6.45
AA 150327P00022000 P 03/27/15 22.0 6.80 6.95
AA 150327P00022500 P 03/27/15 22.5 7.30 7.45
AA 150327P00023000 P 03/27/15 23.0 7.80 7.95
AA 150327P00023500 P 03/27/15 23.5 8.30 8.45
AA 150327P00024000 P 03/27/15 24.0 8.80 8.95
AA 150327P00024500 P 03/27/15 24.5 9.30 9.45
AA 150327P00025000 P 03/27/15 25.0 9.80 9.95
AA 150327P00025500 P 03/27/15 25.5 10.30 10.45
AA 150327P00026000 P 03/27/15 26.0 10.80 10.95
AA 150402C00008000 C 04/02/15 8.0 7.05 7.20
AA 150402C00008500 C 04/02/15 8.5 6.55 6.70
AA 150402C00009000 C 04/02/15 9.0 6.05 6.20
AA 150402C00009500 C 04/02/15 9.5 5.55 5.70
AA 150402C00010000 C 04/02/15 10.0 5.05 5.20
AA 150402C00010500 C 04/02/15 10.5 4.60 4.70
AA 150402C00011000 C 04/02/15 11.0 4.10 4.20
AA 150402C00011500 C 04/02/15 11.5 3.60 3.70
AA 150402C00012000 C 04/02/15 12.0 3.10 3.20
AA 150402C00012500 C 04/02/15 12.5 2.60 2.72
AA 150402C00013000 C 04/02/15 13.0 2.12 2.24
AA 150402C00013500 C 04/02/15 13.5 1.67 1.78
AA 150402C00014000 C 04/02/15 14.0 1.25 1.36
AA 150402C00014500 C 04/02/15 14.5 0.92 0.98
AA 150402C00015000 C 04/02/15 15.0 0.60 0.65
AA 150402C00015500 C 04/02/15 15.5 0.38 0.40
AA 150402C00016000 C 04/02/15 16.0 0.21 0.25
AA 150402C00016500 C 04/02/15 16.5 0.11 0.14
AA 150402C00017000 C 04/02/15 17.0 0.05 0.08
AA 150402C00017500 C 04/02/15 17.5 0.02 0.05
AA 150402C00018000 C 04/02/15 18.0 0.01 0.03
AA 150402C00018500 C 04/02/15 18.5 0.00 0.03
AA 150402C00019000 C 04/02/15 19.0 0.00 0.02
AA 150402C00019500 C 04/02/15 19.5 0.00 0.02
AA 150402C00020000 C 04/02/15 20.0 0.00 0.02
AA 150402C00020500 C 04/02/15 20.5 0.00 0.02
AA 150402C00021000 C 04/02/15 21.0 0.00 0.02
AA 150402C00021500 C 04/02/15 21.5 0.00 0.02
AA 150402C00022000 C 04/02/15 22.0 0.00 0.02
AA 150402C00022500 C 04/02/15 22.5 0.00 0.02
AA 150402C00023000 C 04/02/15 23.0 0.00 0.02
AA 150402C00023500 C 04/02/15 23.5 0.00 0.02
AA 150402C00024000 C 04/02/15 24.0 0.00 0.02
AA 150402C00024500 C 04/02/15 24.5 0.00 0.02
AA 150402C00025000 C 04/02/15 25.0 0.00 0.02
AA 150402P00008000 P 04/02/15 8.0 0.00 0.02
AA 150402P00008500 P 04/02/15 8.5 0.00 0.02
AA 150402P00009000 P 04/02/15 9.0 0.00 0.02
AA 150402P00009500 P 04/02/15 9.5 0.00 0.02
AA 150402P00010000 P 04/02/15 10.0 0.00 0.02
AA 150402P00010500 P 04/02/15 10.5 0.00 0.02
AA 150402P00011000 P 04/02/15 11.0 0.00 0.03
AA 150402P00011500 P 04/02/15 11.5 0.01 0.03
AA 150402P00012000 P 04/02/15 12.0 0.01 0.04
AA 150402P00012500 P 04/02/15 12.5 0.03 0.06
AA 150402P00013000 P 04/02/15 13.0 0.06 0.09
AA 150402P00013500 P 04/02/15 13.5 0.10 0.14
AA 150402P00014000 P 04/02/15 14.0 0.18 0.23
AA 150402P00014500 P 04/02/15 14.5 0.30 0.37
AA 150402P00015000 P 04/02/15 15.0 0.49 0.56
AA 150402P00015500 P 04/02/15 15.5 0.74 0.83
AA 150402P00016000 P 04/02/15 16.0 1.08 1.18
AA 150402P00016500 P 04/02/15 16.5 1.47 1.57
AA 150402P00017000 P 04/02/15 17.0 1.90 2.00
AA 150402P00017500 P 04/02/15 17.5 2.37 2.47
AA 150402P00018000 P 04/02/15 18.0 2.85 2.94
AA 150402P00018500 P 04/02/15 18.5 3.35 3.45
AA 150402P00019000 P 04/02/15 19.0 3.85 3.95
AA 150402P00019500 P 04/02/15 19.5 4.30 4.45
AA 150402P00020000 P 04/02/15 20.0 4.80 4.95
AA 150402P00020500 P 04/02/15 20.5 5.30 5.45
AA 150402P00021000 P 04/02/15 21.0 5.80 5.95
AA 150402P00021500 P 04/02/15 21.5 6.30 6.45
AA 150402P00022000 P 04/02/15 22.0 6.80 6.95
AA 150402P00022500 P 04/02/15 22.5 7.30 7.45
AA 150402P00023000 P 04/02/15 23.0 7.80 7.95
AA 150402P00023500 P 04/02/15 23.5 8.30 8.45
AA 150402P00024000 P 04/02/15 24.0 8.80 8.95
AA 150402P00024500 P 04/02/15 24.5 9.30 9.45
AA 150402P00025000 P 04/02/15 25.0 9.80 9.95
AA 150410C00008000 C 04/10/15 8.0 7.05 7.20
AA 150410C00008500 C 04/10/15 8.5 6.55 6.70
AA 150410C00009000 C 04/10/15 9.0 6.05 6.20
AA 150410C00009500 C 04/10/15 9.5 5.55 5.70
AA 150410C00010000 C 04/10/15 10.0 5.10 5.20
AA 150410C00010500 C 04/10/15 10.5 4.60 4.70
AA 150410C00011000 C 04/10/15 11.0 4.10 4.20
AA 150410C00011500 C 04/10/15 11.5 3.60 3.70
AA 150410C00012000 C 04/10/15 12.0 3.10 3.25
AA 150410C00012500 C 04/10/15 12.5 2.62 2.75
AA 150410C00013000 C 04/10/15 13.0 2.16 2.29
AA 150410C00013500 C 04/10/15 13.5 1.72 1.85
AA 150410C00014000 C 04/10/15 14.0 1.33 1.44
AA 150410C00014500 C 04/10/15 14.5 0.97 1.08
AA 150410C00015000 C 04/10/15 15.0 0.68 0.77
AA 150410C00015500 C 04/10/15 15.5 0.45 0.52
AA 150410C00016000 C 04/10/15 16.0 0.28 0.35
AA 150410C00016500 C 04/10/15 16.5 0.16 0.22
AA 150410C00017000 C 04/10/15 17.0 0.09 0.15
AA 150410C00017500 C 04/10/15 17.5 0.05 0.09
AA 150410C00018000 C 04/10/15 18.0 0.03 0.06
AA 150410C00018500 C 04/10/15 18.5 0.01 0.04
AA 150410C00019000 C 04/10/15 19.0 0.00 0.03
AA 150410C00019500 C 04/10/15 19.5 0.00 0.03
AA 150410C00020000 C 04/10/15 20.0 0.00 0.02
AA 150410C00020500 C 04/10/15 20.5 0.00 0.02
AA 150410C00021000 C 04/10/15 21.0 0.00 0.02
AA 150410C00021500 C 04/10/15 21.5 0.00 0.02
AA 150410C00022000 C 04/10/15 22.0 0.00 0.02
AA 150410C00022500 C 04/10/15 22.5 0.00 0.02
AA 150410C00023000 C 04/10/15 23.0 0.00 0.02
AA 150410C00023500 C 04/10/15 23.5 0.00 0.02
AA 150410C00024000 C 04/10/15 24.0 0.00 0.02
AA 150410C00024500 C 04/10/15 24.5 0.00 0.02
AA 150410C00025000 C 04/10/15 25.0 0.00 0.02
AA 150410P00008000 P 04/10/15 8.0 0.00 0.02
AA 150410P00008500 P 04/10/15 8.5 0.00 0.02
AA 150410P00009000 P 04/10/15 9.0 0.00 0.02
AA 150410P00009500 P 04/10/15 9.5 0.00 0.02
AA 150410P00010000 P 04/10/15 10.0 0.00 0.03
AA 150410P00010500 P 04/10/15 10.5 0.00 0.03
AA 150410P00011000 P 04/10/15 11.0 0.00 0.03
AA 150410P00011500 P 04/10/15 11.5 0.01 0.05
AA 150410P00012000 P 04/10/15 12.0 0.03 0.07
AA 150410P00012500 P 04/10/15 12.5 0.05 0.10
AA 150410P00013000 P 04/10/15 13.0 0.09 0.14
AA 150410P00013500 P 04/10/15 13.5 0.15 0.21
AA 150410P00014000 P 04/10/15 14.0 0.25 0.31
AA 150410P00014500 P 04/10/15 14.5 0.38 0.44
AA 150410P00015000 P 04/10/15 15.0 0.58 0.68
AA 150410P00015500 P 04/10/15 15.5 0.84 0.95
AA 150410P00016000 P 04/10/15 16.0 1.15 1.27
AA 150410P00016500 P 04/10/15 16.5 1.53 1.65
AA 150410P00017000 P 04/10/15 17.0 1.95 2.07
AA 150410P00017500 P 04/10/15 17.5 2.40 2.51
AA 150410P00018000 P 04/10/15 18.0 2.87 2.98
AA 150410P00018500 P 04/10/15 18.5 3.35 3.45
AA 150410P00019000 P 04/10/15 19.0 3.85 3.95
AA 150410P00019500 P 04/10/15 19.5 4.35 4.45
AA 150410P00020000 P 04/10/15 20.0 4.85 4.95
AA 150410P00020500 P 04/10/15 20.5 5.30 5.45
AA 150410P00021000 P 04/10/15 21.0 5.80 5.95
AA 150410P00021500 P 04/10/15 21.5 6.30 6.45
AA 150410P00022000 P 04/10/15 22.0 6.80 6.95
AA 150410P00022500 P 04/10/15 22.5 7.30 7.45
AA 150410P00023000 P 04/10/15 23.0 7.80 7.95
AA 150410P00023500 P 04/10/15 23.5 8.25 8.50
AA 150410P00024000 P 04/10/15 24.0 8.80 8.95
AA 150410P00024500 P 04/10/15 24.5 9.25 9.50
AA 150410P00025000 P 04/10/15 25.0 9.80 9.95
AA 150417C00008000 C 04/17/15 8.0 7.10 7.20
AA 150417C00009000 C 04/17/15 9.0 6.10 6.20
AA 150417C00010000 C 04/17/15 10.0 5.10 5.20
AA 150417C00011000 C 04/17/15 11.0 4.10 4.20
AA 150417C00012000 C 04/17/15 12.0 3.10 3.25
AA 150417C00013000 C 04/17/15 13.0 2.18 2.30
AA 150417C00014000 C 04/17/15 14.0 1.36 1.46
AA 150417C00015000 C 04/17/15 15.0 0.77 0.79
AA 150417C00016000 C 04/17/15 16.0 0.35 0.37
AA 150417C00017000 C 04/17/15 17.0 0.13 0.15
AA 150417C00018000 C 04/17/15 18.0 0.05 0.07
AA 150417C00019000 C 04/17/15 19.0 0.02 0.03
AA 150417C00020000 C 04/17/15 20.0 0.00 0.02
AA 150417C00021000 C 04/17/15 21.0 0.00 0.02
AA 150417C00022000 C 04/17/15 22.0 0.00 0.02
AA 150417C00023000 C 04/17/15 23.0 0.00 0.01
AA 150417C00024000 C 04/17/15 24.0 0.00 0.01
AA 150417P00008000 P 04/17/15 8.0 0.00 0.02
AA 150417P00009000 P 04/17/15 9.0 0.00 0.02
AA 150417P00010000 P 04/17/15 10.0 0.00 0.03
AA 150417P00011000 P 04/17/15 11.0 0.02 0.04
AA 150417P00012000 P 04/17/15 12.0 0.05 0.07
AA 150417P00013000 P 04/17/15 13.0 0.12 0.15
AA 150417P00014000 P 04/17/15 14.0 0.29 0.31
AA 150417P00015000 P 04/17/15 15.0 0.64 0.66
AA 150417P00016000 P 04/17/15 16.0 1.21 1.26
AA 150417P00017000 P 04/17/15 17.0 1.98 2.09
AA 150417P00018000 P 04/17/15 18.0 2.89 2.99
AA 150417P00019000 P 04/17/15 19.0 3.85 3.95
AA 150417P00020000 P 04/17/15 20.0 4.85 4.95
AA 150417P00021000 P 04/17/15 21.0 5.80 5.95
AA 150417P00022000 P 04/17/15 22.0 6.85 6.95
AA 150417P00023000 P 04/17/15 23.0 7.85 7.95
AA 150417P00024000 P 04/17/15 24.0 8.85 8.95
AA 150515C00008000 C 05/15/15 8.0 7.10 7.20
AA 150515C00009000 C 05/15/15 9.0 6.10 6.20
AA 150515C00010000 C 05/15/15 10.0 5.10 5.20
AA 150515C00011000 C 05/15/15 11.0 4.10 4.25
AA 150515C00012000 C 05/15/15 12.0 3.15 3.30
AA 150515C00013000 C 05/15/15 13.0 2.26 2.38
AA 150515C00014000 C 05/15/15 14.0 1.52 1.60
AA 150515C00015000 C 05/15/15 15.0 0.93 0.97
AA 150515C00016000 C 05/15/15 16.0 0.49 0.53
AA 150515C00017000 C 05/15/15 17.0 0.24 0.26
AA 150515C00018000 C 05/15/15 18.0 0.10 0.13
AA 150515C00019000 C 05/15/15 19.0 0.04 0.06
AA 150515C00020000 C 05/15/15 20.0 0.02 0.03
AA 150515C00021000 C 05/15/15 21.0 0.00 0.02
AA 150515C00022000 C 05/15/15 22.0 0.00 0.02
AA 150515C00023000 C 05/15/15 23.0 0.00 0.02
AA 150515C00024000 C 05/15/15 24.0 0.00 0.02
AA 150515P00008000 P 05/15/15 8.0 0.00 0.02
AA 150515P00009000 P 05/15/15 9.0 0.01 0.03
AA 150515P00010000 P 05/15/15 10.0 0.02 0.04
AA 150515P00011000 P 05/15/15 11.0 0.04 0.07
AA 150515P00012000 P 05/15/15 12.0 0.10 0.12
AA 150515P00013000 P 05/15/15 13.0 0.21 0.24
AA 150515P00014000 P 05/15/15 14.0 0.43 0.46
AA 150515P00015000 P 05/15/15 15.0 0.81 0.85
AA 150515P00016000 P 05/15/15 16.0 1.37 1.41
AA 150515P00017000 P 05/15/15 17.0 2.11 2.23
AA 150515P00018000 P 05/15/15 18.0 2.97 3.05
AA 150515P00019000 P 05/15/15 19.0 3.90 4.00
AA 150515P00020000 P 05/15/15 20.0 4.85 4.95
AA 150515P00021000 P 05/15/15 21.0 5.85 5.95
AA 150515P00022000 P 05/15/15 22.0 6.85 6.95
AA 150515P00023000 P 05/15/15 23.0 7.85 7.95
AA 150515P00024000 P 05/15/15 24.0 8.85 8.95
AA 150717C00008000 C 07/17/15 8.0 7.10 7.20
AA 150717C00009000 C 07/17/15 9.0 6.10 6.20
AA 150717C00010000 C 07/17/15 10.0 5.15 5.25
AA 150717C00011000 C 07/17/15 11.0 4.20 4.30
AA 150717C00012000 C 07/17/15 12.0 3.30 3.40
AA 150717C00013000 C 07/17/15 13.0 2.43 2.57
AA 150717C00014000 C 07/17/15 14.0 1.80 1.84
AA 150717C00015000 C 07/17/15 15.0 1.21 1.26
AA 150717C00016000 C 07/17/15 16.0 0.77 0.81
AA 150717C00017000 C 07/17/15 17.0 0.46 0.49
AA 150717C00018000 C 07/17/15 18.0 0.27 0.28
AA 150717C00019000 C 07/17/15 19.0 0.16 0.18
AA 150717C00020000 C 07/17/15 20.0 0.07 0.11
AA 150717C00021000 C 07/17/15 21.0 0.04 0.06
AA 150717C00022000 C 07/17/15 22.0 0.02 0.04
AA 150717C00023000 C 07/17/15 23.0 0.01 0.02
AA 150717C00024000 C 07/17/15 24.0 0.00 0.02
AA 150717C00025000 C 07/17/15 25.0 0.00 0.02
AA 150717C00026000 C 07/17/15 26.0 0.00 0.02
AA 150717P00008000 P 07/17/15 8.0 0.01 0.03
AA 150717P00009000 P 07/17/15 9.0 0.02 0.05
AA 150717P00010000 P 07/17/15 10.0 0.05 0.07
AA 150717P00011000 P 07/17/15 11.0 0.10 0.13
AA 150717P00012000 P 07/17/15 12.0 0.21 0.24
AA 150717P00013000 P 07/17/15 13.0 0.39 0.42
AA 150717P00014000 P 07/17/15 14.0 0.67 0.71
AA 150717P00015000 P 07/17/15 15.0 1.09 1.11
AA 150717P00016000 P 07/17/15 16.0 1.64 1.68
AA 150717P00017000 P 07/17/15 17.0 2.32 2.37
AA 150717P00018000 P 07/17/15 18.0 3.10 3.25
AA 150717P00019000 P 07/17/15 19.0 4.00 4.10
AA 150717P00020000 P 07/17/15 20.0 4.90 5.05
AA 150717P00021000 P 07/17/15 21.0 5.90 6.00
AA 150717P00022000 P 07/17/15 22.0 6.85 6.95
AA 150717P00023000 P 07/17/15 23.0 7.85 7.95
AA 150717P00024000 P 07/17/15 24.0 8.85 8.95
AA 150717P00025000 P 07/17/15 25.0 9.85 9.95
AA 150717P00026000 P 07/17/15 26.0 10.85 10.95
AA 151016C00008000 C 10/16/15 8.0 7.10 7.20
AA 151016C00009000 C 10/16/15 9.0 6.15 6.25
AA 151016C00010000 C 10/16/15 10.0 5.20 5.35
AA 151016C00011000 C 10/16/15 11.0 4.30 4.45
AA 151016C00012000 C 10/16/15 12.0 3.45 3.60
AA 151016C00013000 C 10/16/15 13.0 2.67 2.82
AA 151016C00014000 C 10/16/15 14.0 2.08 2.14
AA 151016C00015000 C 10/16/15 15.0 1.54 1.59
AA 151016C00016000 C 10/16/15 16.0 1.09 1.14
AA 151016C00017000 C 10/16/15 17.0 0.76 0.80
AA 151016C00018000 C 10/16/15 18.0 0.52 0.54
AA 151016C00019000 C 10/16/15 19.0 0.34 0.42
AA 151016C00020000 C 10/16/15 20.0 0.23 0.25
AA 151016C00021000 C 10/16/15 21.0 0.15 0.20
AA 151016C00022000 C 10/16/15 22.0 0.09 0.13
AA 151016C00023000 C 10/16/15 23.0 0.06 0.08
AA 151016C00024000 C 10/16/15 24.0 0.04 0.06
AA 151016P00008000 P 10/16/15 8.0 0.03 0.06
AA 151016P00009000 P 10/16/15 9.0 0.06 0.09
AA 151016P00010000 P 10/16/15 10.0 0.12 0.15
AA 151016P00011000 P 10/16/15 11.0 0.22 0.26
AA 151016P00012000 P 10/16/15 12.0 0.39 0.43
AA 151016P00013000 P 10/16/15 13.0 0.63 0.67
AA 151016P00014000 P 10/16/15 14.0 0.96 1.01
AA 151016P00015000 P 10/16/15 15.0 1.40 1.44
AA 151016P00016000 P 10/16/15 16.0 1.96 2.00
AA 151016P00017000 P 10/16/15 17.0 2.62 2.67
AA 151016P00018000 P 10/16/15 18.0 3.35 3.45
AA 151016P00019000 P 10/16/15 19.0 4.15 4.35
AA 151016P00020000 P 10/16/15 20.0 5.05 5.20
AA 151016P00021000 P 10/16/15 21.0 5.95 6.10
AA 151016P00022000 P 10/16/15 22.0 6.90 7.05
AA 151016P00023000 P 10/16/15 23.0 7.90 8.00
AA 151016P00024000 P 10/16/15 24.0 8.85 9.00
AA 160115C00003000 C 01/15/16 3.0 12.05 12.20
AA 160115C00005000 C 01/15/16 5.0 10.05 10.20
AA 160115C00007000 C 01/15/16 7.0 8.10 8.25
AA 160115C00010000 C 01/15/16 10.0 5.25 5.45
AA 160115C00012000 C 01/15/16 12.0 3.60 3.80
AA 160115C00015000 C 01/15/16 15.0 1.82 1.87
AA 160115C00017000 C 01/15/16 17.0 1.04 1.07
AA 160115C00020000 C 01/15/16 20.0 0.40 0.43
AA 160115C00022000 C 01/15/16 22.0 0.20 0.25
AA 160115C00025000 C 01/15/16 25.0 0.07 0.10
AA 160115P00003000 P 01/15/16 3.0 0.00 0.03
AA 160115P00005000 P 01/15/16 5.0 0.00 0.03
AA 160115P00007000 P 01/15/16 7.0 0.02 0.07
AA 160115P00010000 P 01/15/16 10.0 0.21 0.26
AA 160115P00012000 P 01/15/16 12.0 0.57 0.62
AA 160115P00015000 P 01/15/16 15.0 1.68 1.73
AA 160115P00017000 P 01/15/16 17.0 2.87 2.93
AA 160115P00020000 P 01/15/16 20.0 5.20 5.40
AA 160115P00022000 P 01/15/16 22.0 7.00 7.15
AA 160115P00025000 P 01/15/16 25.0 9.85 10.05
AA 170120C00005000 C 01/20/17 5.0 10.00 10.30
AA 170120C00008000 C 01/20/17 8.0 7.35 7.60
AA 170120C00010000 C 01/20/17 10.0 5.80 6.00
AA 170120C00013000 C 01/20/17 13.0 3.90 4.00
AA 170120C00015000 C 01/20/17 15.0 2.87 2.98
AA 170120C00017000 C 01/20/17 17.0 2.05 2.18
AA 170120C00020000 C 01/20/17 20.0 1.23 1.40
AA 170120C00022000 C 01/20/17 22.0 0.90 1.00
AA 170120C00025000 C 01/20/17 25.0 0.50 0.67
AA 170120C00027000 C 01/20/17 27.0 0.34 0.51
AA 170120C00030000 C 01/20/17 30.0 0.26 0.35
AA 170120P00005000 P 01/20/17 5.0 0.05 0.11
AA 170120P00008000 P 01/20/17 8.0 0.31 0.39
AA 170120P00010000 P 01/20/17 10.0 0.65 0.78
AA 170120P00013000 P 01/20/17 13.0 1.62 1.78
AA 170120P00015000 P 01/20/17 15.0 2.56 2.70
AA 170120P00017000 P 01/20/17 17.0 3.75 3.95
AA 170120P00020000 P 01/20/17 20.0 5.90 6.15
AA 170120P00022000 P 01/20/17 22.0 7.55 7.80
AA 170120P00025000 P 01/20/17 25.0 10.20 10.45
AA 170120P00027000 P 01/20/17 27.0 12.05 12.30
AA 170120P00030000 P 01/20/17 30.0 14.90 15.20

OPRA data is delayed 15 minutes.