Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alcoa Corporation (AA)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AA 180126C00034000 C Jan 26, 2018 34.0 18.20 18.70
AA 180126C00034500 C Jan 26, 2018 34.5 17.50 18.40
AA 180126C00035000 C Jan 26, 2018 35.0 17.30 17.60
AA 180126C00035500 C Jan 26, 2018 35.5 16.60 17.20
AA 180126C00036000 C Jan 26, 2018 36.0 16.30 17.60
AA 180126C00036500 C Jan 26, 2018 36.5 15.60 16.10
AA 180126C00037000 C Jan 26, 2018 37.0 15.30 15.70
AA 180126C00037500 C Jan 26, 2018 37.5 14.80 15.10
AA 180126C00038000 C Jan 26, 2018 38.0 14.30 15.00
AA 180126C00038500 C Jan 26, 2018 38.5 13.70 14.20
AA 180126C00039000 C Jan 26, 2018 39.0 13.30 13.60
AA 180126C00039500 C Jan 26, 2018 39.5 12.80 13.30
AA 180126C00040000 C Jan 26, 2018 40.0 12.30 12.60
AA 180126C00040500 C Jan 26, 2018 40.5 11.80 12.10
AA 180126C00041000 C Jan 26, 2018 41.0 11.30 11.70
AA 180126C00041500 C Jan 26, 2018 41.5 10.70 11.20
AA 180126C00042000 C Jan 26, 2018 42.0 10.30 10.70
AA 180126C00042500 C Jan 26, 2018 42.5 9.80 10.20
AA 180126C00043000 C Jan 26, 2018 43.0 9.30 9.60
AA 180126C00043500 C Jan 26, 2018 43.5 8.80 9.10
AA 180126C00044000 C Jan 26, 2018 44.0 8.30 8.70
AA 180126C00044500 C Jan 26, 2018 44.5 7.70 8.40
AA 180126C00045000 C Jan 26, 2018 45.0 7.30 7.60
AA 180126C00045500 C Jan 26, 2018 45.5 6.80 7.20
AA 180126C00046000 C Jan 26, 2018 46.0 6.30 6.60
AA 180126C00046500 C Jan 26, 2018 46.5 5.90 6.10
AA 180126C00047000 C Jan 26, 2018 47.0 5.30 5.60
AA 180126C00047500 C Jan 26, 2018 47.5 4.90 5.10
AA 180126C00048000 C Jan 26, 2018 48.0 4.30 4.60
AA 180126C00048500 C Jan 26, 2018 48.5 3.80 4.20
AA 180126C00049000 C Jan 26, 2018 49.0 3.40 3.60
AA 180126C00049500 C Jan 26, 2018 49.5 2.95 3.20
AA 180126C00050000 C Jan 26, 2018 50.0 2.50 2.65
AA 180126C00050500 C Jan 26, 2018 50.5 2.05 2.20
AA 180126C00051000 C Jan 26, 2018 51.0 1.60 1.80
AA 180126C00051500 C Jan 26, 2018 51.5 1.25 1.40
AA 180126C00052000 C Jan 26, 2018 52.0 0.90 1.05
AA 180126C00052500 C Jan 26, 2018 52.5 0.65 0.75
AA 180126C00053000 C Jan 26, 2018 53.0 0.45 0.55
AA 180126C00053500 C Jan 26, 2018 53.5 0.25 0.35
AA 180126C00054000 C Jan 26, 2018 54.0 0.15 0.25
AA 180126C00054500 C Jan 26, 2018 54.5 0.10 0.20
AA 180126C00055000 C Jan 26, 2018 55.0 0.05 0.15
AA 180126C00055500 C Jan 26, 2018 55.5 0.00 0.10
AA 180126C00056000 C Jan 26, 2018 56.0 0.00 0.05
AA 180126C00056500 C Jan 26, 2018 56.5 0.00 0.05
AA 180126C00057000 C Jan 26, 2018 57.0 0.00 0.05
AA 180126C00057500 C Jan 26, 2018 57.5 0.00 0.05
AA 180126C00058000 C Jan 26, 2018 58.0 0.00 0.05
AA 180126C00058500 C Jan 26, 2018 58.5 0.00 0.05
AA 180126C00059000 C Jan 26, 2018 59.0 0.00 0.05
AA 180126C00059500 C Jan 26, 2018 59.5 0.00 0.05
AA 180126C00060000 C Jan 26, 2018 60.0 0.00 0.05
AA 180126C00060500 C Jan 26, 2018 60.5 0.00 0.05
AA 180126C00061000 C Jan 26, 2018 61.0 0.00 0.05
AA 180126C00061500 C Jan 26, 2018 61.5 0.00 0.05
AA 180126C00062000 C Jan 26, 2018 62.0 0.00 0.05
AA 180126C00062500 C Jan 26, 2018 62.5 0.00 0.05
AA 180126C00063000 C Jan 26, 2018 63.0 0.00 0.05
AA 180126C00063500 C Jan 26, 2018 63.5 0.00 0.05
AA 180126C00064000 C Jan 26, 2018 64.0 0.00 0.05
AA 180126C00064500 C Jan 26, 2018 64.5 0.00 0.05
AA 180126C00065000 C Jan 26, 2018 65.0 0.00 0.05
AA 180126C00070000 C Jan 26, 2018 70.0 0.00 0.05
AA 180126C00075000 C Jan 26, 2018 75.0 0.00 0.05
AA 180126C00080000 C Jan 26, 2018 80.0 0.00 0.05
AA 180126P00034000 P Jan 26, 2018 34.0 0.00 0.05
AA 180126P00034500 P Jan 26, 2018 34.5 0.00 0.05
AA 180126P00035000 P Jan 26, 2018 35.0 0.00 0.05
AA 180126P00035500 P Jan 26, 2018 35.5 0.00 0.05
AA 180126P00036000 P Jan 26, 2018 36.0 0.00 0.05
AA 180126P00036500 P Jan 26, 2018 36.5 0.00 0.05
AA 180126P00037000 P Jan 26, 2018 37.0 0.00 0.05
AA 180126P00037500 P Jan 26, 2018 37.5 0.00 0.05
AA 180126P00038000 P Jan 26, 2018 38.0 0.00 0.05
AA 180126P00038500 P Jan 26, 2018 38.5 0.00 0.05
AA 180126P00039000 P Jan 26, 2018 39.0 0.00 0.05
AA 180126P00039500 P Jan 26, 2018 39.5 0.00 0.05
AA 180126P00040000 P Jan 26, 2018 40.0 0.00 0.05
AA 180126P00040500 P Jan 26, 2018 40.5 0.00 0.05
AA 180126P00041000 P Jan 26, 2018 41.0 0.00 0.05
AA 180126P00041500 P Jan 26, 2018 41.5 0.00 0.05
AA 180126P00042000 P Jan 26, 2018 42.0 0.00 0.05
AA 180126P00042500 P Jan 26, 2018 42.5 0.00 0.05
AA 180126P00043000 P Jan 26, 2018 43.0 0.00 0.05
AA 180126P00043500 P Jan 26, 2018 43.5 0.00 0.05
AA 180126P00044000 P Jan 26, 2018 44.0 0.00 0.05
AA 180126P00044500 P Jan 26, 2018 44.5 0.00 0.05
AA 180126P00045000 P Jan 26, 2018 45.0 0.00 0.05
AA 180126P00045500 P Jan 26, 2018 45.5 0.00 0.05
AA 180126P00046000 P Jan 26, 2018 46.0 0.00 0.05
AA 180126P00046500 P Jan 26, 2018 46.5 0.00 0.05
AA 180126P00047000 P Jan 26, 2018 47.0 0.00 0.05
AA 180126P00047500 P Jan 26, 2018 47.5 0.00 0.05
AA 180126P00048000 P Jan 26, 2018 48.0 0.00 0.05
AA 180126P00048500 P Jan 26, 2018 48.5 0.00 0.05
AA 180126P00049000 P Jan 26, 2018 49.0 0.00 0.10
AA 180126P00049500 P Jan 26, 2018 49.5 0.00 0.10
AA 180126P00050000 P Jan 26, 2018 50.0 0.05 0.15
AA 180126P00050500 P Jan 26, 2018 50.5 0.10 0.20
AA 180126P00051000 P Jan 26, 2018 51.0 0.15 0.25
AA 180126P00051500 P Jan 26, 2018 51.5 0.30 0.40
AA 180126P00052000 P Jan 26, 2018 52.0 0.45 0.55
AA 180126P00052500 P Jan 26, 2018 52.5 0.65 0.75
AA 180126P00053000 P Jan 26, 2018 53.0 0.90 1.05
AA 180126P00053500 P Jan 26, 2018 53.5 1.25 1.40
AA 180126P00054000 P Jan 26, 2018 54.0 1.60 1.80
AA 180126P00054500 P Jan 26, 2018 54.5 2.05 2.25
AA 180126P00055000 P Jan 26, 2018 55.0 2.50 2.70
AA 180126P00055500 P Jan 26, 2018 55.5 3.00 3.20
AA 180126P00056000 P Jan 26, 2018 56.0 3.40 3.70
AA 180126P00056500 P Jan 26, 2018 56.5 3.90 4.20
AA 180126P00057000 P Jan 26, 2018 57.0 4.40 4.70
AA 180126P00057500 P Jan 26, 2018 57.5 4.90 5.20
AA 180126P00058000 P Jan 26, 2018 58.0 5.40 5.70
AA 180126P00058500 P Jan 26, 2018 58.5 5.80 6.20
AA 180126P00059000 P Jan 26, 2018 59.0 6.40 6.70
AA 180126P00059500 P Jan 26, 2018 59.5 6.80 7.20
AA 180126P00060000 P Jan 26, 2018 60.0 7.40 7.70
AA 180126P00060500 P Jan 26, 2018 60.5 7.60 8.20
AA 180126P00061000 P Jan 26, 2018 61.0 8.20 8.70
AA 180126P00061500 P Jan 26, 2018 61.5 8.90 9.20
AA 180126P00062000 P Jan 26, 2018 62.0 9.40 9.70
AA 180126P00062500 P Jan 26, 2018 62.5 9.90 10.20
AA 180126P00063000 P Jan 26, 2018 63.0 10.20 10.70
AA 180126P00063500 P Jan 26, 2018 63.5 10.90 11.20
AA 180126P00064000 P Jan 26, 2018 64.0 11.00 11.70
AA 180126P00064500 P Jan 26, 2018 64.5 11.60 12.50
AA 180126P00065000 P Jan 26, 2018 65.0 12.40 12.70
AA 180126P00070000 P Jan 26, 2018 70.0 16.70 17.70
AA 180126P00075000 P Jan 26, 2018 75.0 22.40 22.70
AA 180126P00080000 P Jan 26, 2018 80.0 27.10 28.20
AA 180202C00040000 C Feb 02, 2018 40.0 12.30 13.10
AA 180202C00042500 C Feb 02, 2018 42.5 9.60 10.50
AA 180202C00043000 C Feb 02, 2018 43.0 9.10 9.70
AA 180202C00043500 C Feb 02, 2018 43.5 8.80 9.20
AA 180202C00044000 C Feb 02, 2018 44.0 8.20 8.90
AA 180202C00044500 C Feb 02, 2018 44.5 7.90 8.90
AA 180202C00045000 C Feb 02, 2018 45.0 7.30 8.10
AA 180202C00045500 C Feb 02, 2018 45.5 6.90 7.30
AA 180202C00046000 C Feb 02, 2018 46.0 6.40 6.70
AA 180202C00046500 C Feb 02, 2018 46.5 5.70 6.30
AA 180202C00047000 C Feb 02, 2018 47.0 5.40 5.80
AA 180202C00047500 C Feb 02, 2018 47.5 5.00 5.30
AA 180202C00048000 C Feb 02, 2018 48.0 4.50 4.80
AA 180202C00048500 C Feb 02, 2018 48.5 4.10 4.30
AA 180202C00049000 C Feb 02, 2018 49.0 3.60 3.90
AA 180202C00049500 C Feb 02, 2018 49.5 3.20 3.40
AA 180202C00050000 C Feb 02, 2018 50.0 2.80 3.00
AA 180202C00050500 C Feb 02, 2018 50.5 2.40 2.60
AA 180202C00051000 C Feb 02, 2018 51.0 2.05 2.25
AA 180202C00051500 C Feb 02, 2018 51.5 1.70 1.90
AA 180202C00052000 C Feb 02, 2018 52.0 1.40 1.55
AA 180202C00052500 C Feb 02, 2018 52.5 1.15 1.30
AA 180202C00053000 C Feb 02, 2018 53.0 0.95 1.05
AA 180202C00053500 C Feb 02, 2018 53.5 0.70 0.85
AA 180202C00054000 C Feb 02, 2018 54.0 0.55 0.65
AA 180202C00054500 C Feb 02, 2018 54.5 0.40 0.50
AA 180202C00055000 C Feb 02, 2018 55.0 0.30 0.40
AA 180202C00055500 C Feb 02, 2018 55.5 0.25 0.30
AA 180202C00056000 C Feb 02, 2018 56.0 0.20 0.25
AA 180202C00056500 C Feb 02, 2018 56.5 0.15 0.20
AA 180202C00057000 C Feb 02, 2018 57.0 0.10 0.20
AA 180202C00057500 C Feb 02, 2018 57.5 0.05 0.15
AA 180202C00058000 C Feb 02, 2018 58.0 0.05 0.15
AA 180202C00058500 C Feb 02, 2018 58.5 0.05 0.10
AA 180202C00059000 C Feb 02, 2018 59.0 0.00 0.10
AA 180202C00059500 C Feb 02, 2018 59.5 0.00 0.10
AA 180202C00060000 C Feb 02, 2018 60.0 0.00 0.05
AA 180202C00061000 C Feb 02, 2018 61.0 0.00 0.05
AA 180202C00061500 C Feb 02, 2018 61.5 0.00 0.05
AA 180202C00062500 C Feb 02, 2018 62.5 0.00 0.05
AA 180202C00063000 C Feb 02, 2018 63.0 0.00 0.05
AA 180202C00065000 C Feb 02, 2018 65.0 0.00 0.05
AA 180202C00070000 C Feb 02, 2018 70.0 0.00 0.05
AA 180202C00075000 C Feb 02, 2018 75.0 0.00 0.05
AA 180202C00080000 C Feb 02, 2018 80.0 0.00 0.05
AA 180202P00040000 P Feb 02, 2018 40.0 0.00 0.05
AA 180202P00042500 P Feb 02, 2018 42.5 0.00 0.05
AA 180202P00043000 P Feb 02, 2018 43.0 0.00 0.05
AA 180202P00043500 P Feb 02, 2018 43.5 0.00 0.05
AA 180202P00044000 P Feb 02, 2018 44.0 0.00 0.05
AA 180202P00044500 P Feb 02, 2018 44.5 0.00 0.05
AA 180202P00045000 P Feb 02, 2018 45.0 0.00 0.05
AA 180202P00045500 P Feb 02, 2018 45.5 0.00 0.10
AA 180202P00046000 P Feb 02, 2018 46.0 0.05 0.10
AA 180202P00046500 P Feb 02, 2018 46.5 0.05 0.15
AA 180202P00047000 P Feb 02, 2018 47.0 0.05 0.15
AA 180202P00047500 P Feb 02, 2018 47.5 0.10 0.15
AA 180202P00048000 P Feb 02, 2018 48.0 0.10 0.20
AA 180202P00048500 P Feb 02, 2018 48.5 0.15 0.25
AA 180202P00049000 P Feb 02, 2018 49.0 0.20 0.30
AA 180202P00049500 P Feb 02, 2018 49.5 0.25 0.35
AA 180202P00050000 P Feb 02, 2018 50.0 0.35 0.45
AA 180202P00050500 P Feb 02, 2018 50.5 0.45 0.55
AA 180202P00051000 P Feb 02, 2018 51.0 0.60 0.70
AA 180202P00051500 P Feb 02, 2018 51.5 0.75 0.85
AA 180202P00052000 P Feb 02, 2018 52.0 0.90 1.05
AA 180202P00052500 P Feb 02, 2018 52.5 1.15 1.25
AA 180202P00053000 P Feb 02, 2018 53.0 1.40 1.55
AA 180202P00053500 P Feb 02, 2018 53.5 1.70 1.85
AA 180202P00054000 P Feb 02, 2018 54.0 2.05 2.20
AA 180202P00054500 P Feb 02, 2018 54.5 2.40 2.55
AA 180202P00055000 P Feb 02, 2018 55.0 2.80 2.95
AA 180202P00055500 P Feb 02, 2018 55.5 3.20 3.40
AA 180202P00056000 P Feb 02, 2018 56.0 3.60 3.90
AA 180202P00056500 P Feb 02, 2018 56.5 4.10 4.30
AA 180202P00057000 P Feb 02, 2018 57.0 4.50 4.80
AA 180202P00057500 P Feb 02, 2018 57.5 5.00 5.30
AA 180202P00058000 P Feb 02, 2018 58.0 5.50 5.80
AA 180202P00058500 P Feb 02, 2018 58.5 5.90 6.20
AA 180202P00059000 P Feb 02, 2018 59.0 6.40 6.70
AA 180202P00059500 P Feb 02, 2018 59.5 6.90 7.20
AA 180202P00060000 P Feb 02, 2018 60.0 7.30 7.70
AA 180202P00061000 P Feb 02, 2018 61.0 8.40 8.70
AA 180202P00061500 P Feb 02, 2018 61.5 8.20 9.20
AA 180202P00062500 P Feb 02, 2018 62.5 9.90 10.20
AA 180202P00063000 P Feb 02, 2018 63.0 10.10 10.70
AA 180202P00065000 P Feb 02, 2018 65.0 12.20 12.80
AA 180202P00070000 P Feb 02, 2018 70.0 17.20 17.70
AA 180202P00075000 P Feb 02, 2018 75.0 22.30 22.70
AA 180202P00080000 P Feb 02, 2018 80.0 27.40 27.70
AA 180209C00040000 C Feb 09, 2018 40.0 12.30 12.70
AA 180209C00044500 C Feb 09, 2018 44.5 7.40 8.90
AA 180209C00045000 C Feb 09, 2018 45.0 7.00 8.00
AA 180209C00045500 C Feb 09, 2018 45.5 6.90 7.30
AA 180209C00046000 C Feb 09, 2018 46.0 6.00 6.90
AA 180209C00046500 C Feb 09, 2018 46.5 5.90 6.30
AA 180209C00047000 C Feb 09, 2018 47.0 4.00 7.70
AA 180209C00047500 C Feb 09, 2018 47.5 5.10 5.40
AA 180209C00048000 C Feb 09, 2018 48.0 4.70 5.00
AA 180209C00048500 C Feb 09, 2018 48.5 4.30 4.50
AA 180209C00049000 C Feb 09, 2018 49.0 3.80 4.10
AA 180209C00049500 C Feb 09, 2018 49.5 3.40 3.70
AA 180209C00050000 C Feb 09, 2018 50.0 3.00 3.30
AA 180209C00050500 C Feb 09, 2018 50.5 2.70 2.90
AA 180209C00051000 C Feb 09, 2018 51.0 2.40 2.55
AA 180209C00051500 C Feb 09, 2018 51.5 2.05 2.25
AA 180209C00052000 C Feb 09, 2018 52.0 1.80 1.95
AA 180209C00052500 C Feb 09, 2018 52.5 1.50 1.65
AA 180209C00053000 C Feb 09, 2018 53.0 1.25 1.40
AA 180209C00053500 C Feb 09, 2018 53.5 1.05 1.20
AA 180209C00054000 C Feb 09, 2018 54.0 0.85 1.00
AA 180209C00054500 C Feb 09, 2018 54.5 0.70 0.85
AA 180209C00055000 C Feb 09, 2018 55.0 0.60 0.70
AA 180209C00055500 C Feb 09, 2018 55.5 0.45 0.55
AA 180209C00056000 C Feb 09, 2018 56.0 0.40 0.50
AA 180209C00056500 C Feb 09, 2018 56.5 0.30 0.40
AA 180209C00057000 C Feb 09, 2018 57.0 0.25 0.35
AA 180209C00057500 C Feb 09, 2018 57.5 0.20 0.25
AA 180209C00058000 C Feb 09, 2018 58.0 0.15 0.25
AA 180209C00058500 C Feb 09, 2018 58.5 0.15 0.20
AA 180209C00060000 C Feb 09, 2018 60.0 0.05 0.15
AA 180209C00061000 C Feb 09, 2018 61.0 0.05 0.10
AA 180209C00061500 C Feb 09, 2018 61.5 0.00 0.10
AA 180209C00062500 C Feb 09, 2018 62.5 0.00 0.10
AA 180209C00063000 C Feb 09, 2018 63.0 0.00 0.10
AA 180209C00065000 C Feb 09, 2018 65.0 0.00 0.05
AA 180209C00070000 C Feb 09, 2018 70.0 0.00 0.05
AA 180209C00075000 C Feb 09, 2018 75.0 0.00 0.05
AA 180209C00080000 C Feb 09, 2018 80.0 0.00 0.05
AA 180209P00040000 P Feb 09, 2018 40.0 0.00 0.05
AA 180209P00044500 P Feb 09, 2018 44.5 0.05 0.10
AA 180209P00045000 P Feb 09, 2018 45.0 0.05 0.15
AA 180209P00045500 P Feb 09, 2018 45.5 0.10 0.15
AA 180209P00046000 P Feb 09, 2018 46.0 0.10 0.20
AA 180209P00046500 P Feb 09, 2018 46.5 0.15 0.20
AA 180209P00047000 P Feb 09, 2018 47.0 0.15 0.25
AA 180209P00047500 P Feb 09, 2018 47.5 0.20 0.30
AA 180209P00048000 P Feb 09, 2018 48.0 0.25 0.35
AA 180209P00048500 P Feb 09, 2018 48.5 0.35 0.45
AA 180209P00049000 P Feb 09, 2018 49.0 0.40 0.50
AA 180209P00049500 P Feb 09, 2018 49.5 0.50 0.60
AA 180209P00050000 P Feb 09, 2018 50.0 0.60 0.70
AA 180209P00050500 P Feb 09, 2018 50.5 0.75 0.85
AA 180209P00051000 P Feb 09, 2018 51.0 0.90 1.00
AA 180209P00051500 P Feb 09, 2018 51.5 1.05 1.20
AA 180209P00052000 P Feb 09, 2018 52.0 1.25 1.40
AA 180209P00052500 P Feb 09, 2018 52.5 1.50 1.65
AA 180209P00053000 P Feb 09, 2018 53.0 1.75 1.90
AA 180209P00053500 P Feb 09, 2018 53.5 2.05 2.20
AA 180209P00054000 P Feb 09, 2018 54.0 2.35 2.50
AA 180209P00054500 P Feb 09, 2018 54.5 2.70 2.85
AA 180209P00055000 P Feb 09, 2018 55.0 3.00 3.30
AA 180209P00055500 P Feb 09, 2018 55.5 3.40 3.60
AA 180209P00056000 P Feb 09, 2018 56.0 3.80 4.10
AA 180209P00056500 P Feb 09, 2018 56.5 4.20 4.50
AA 180209P00057000 P Feb 09, 2018 57.0 4.70 4.90
AA 180209P00057500 P Feb 09, 2018 57.5 5.10 5.40
AA 180209P00058000 P Feb 09, 2018 58.0 5.40 6.00
AA 180209P00058500 P Feb 09, 2018 58.5 6.00 6.30
AA 180209P00060000 P Feb 09, 2018 60.0 7.40 7.80
AA 180209P00061000 P Feb 09, 2018 61.0 8.10 8.80
AA 180209P00061500 P Feb 09, 2018 61.5 8.90 9.70
AA 180209P00062500 P Feb 09, 2018 62.5 9.90 10.30
AA 180209P00063000 P Feb 09, 2018 63.0 10.30 10.80
AA 180209P00065000 P Feb 09, 2018 65.0 12.30 12.70
AA 180209P00070000 P Feb 09, 2018 70.0 17.40 17.70
AA 180209P00075000 P Feb 09, 2018 75.0 22.30 22.70
AA 180209P00080000 P Feb 09, 2018 80.0 27.00 27.70
AA 180216C00027000 C Feb 16, 2018 27.0 25.40 26.00
AA 180216C00028000 C Feb 16, 2018 28.0 24.30 24.80
AA 180216C00029000 C Feb 16, 2018 29.0 23.40 23.70
AA 180216C00030000 C Feb 16, 2018 30.0 22.40 22.90
AA 180216C00031000 C Feb 16, 2018 31.0 21.40 21.70
AA 180216C00032000 C Feb 16, 2018 32.0 20.40 20.90
AA 180216C00033000 C Feb 16, 2018 33.0 19.40 19.70
AA 180216C00034000 C Feb 16, 2018 34.0 18.40 18.70
AA 180216C00035000 C Feb 16, 2018 35.0 17.30 17.70
AA 180216C00036000 C Feb 16, 2018 36.0 16.40 16.70
AA 180216C00037000 C Feb 16, 2018 37.0 15.40 15.70
AA 180216C00038000 C Feb 16, 2018 38.0 14.40 14.70
AA 180216C00039000 C Feb 16, 2018 39.0 13.40 13.70
AA 180216C00040000 C Feb 16, 2018 40.0 12.50 12.70
AA 180216C00041000 C Feb 16, 2018 41.0 11.40 11.70
AA 180216C00042000 C Feb 16, 2018 42.0 10.40 11.00
AA 180216C00043000 C Feb 16, 2018 43.0 9.50 9.80
AA 180216C00044000 C Feb 16, 2018 44.0 8.50 8.80
AA 180216C00044500 C Feb 16, 2018 44.5 8.00 8.30
AA 180216C00045000 C Feb 16, 2018 45.0 7.60 8.00
AA 180216C00045500 C Feb 16, 2018 45.5 7.20 7.40
AA 180216C00046000 C Feb 16, 2018 46.0 6.70 6.90
AA 180216C00046500 C Feb 16, 2018 46.5 6.20 6.50
AA 180216C00047000 C Feb 16, 2018 47.0 5.80 6.00
AA 180216C00047500 C Feb 16, 2018 47.5 5.30 5.60
AA 180216C00048000 C Feb 16, 2018 48.0 4.90 5.20
AA 180216C00048500 C Feb 16, 2018 48.5 4.50 4.70
AA 180216C00049000 C Feb 16, 2018 49.0 4.10 4.30
AA 180216C00049500 C Feb 16, 2018 49.5 3.70 4.00
AA 180216C00050000 C Feb 16, 2018 50.0 3.40 3.60
AA 180216C00050500 C Feb 16, 2018 50.5 3.00 3.20
AA 180216C00051000 C Feb 16, 2018 51.0 2.75 2.85
AA 180216C00051500 C Feb 16, 2018 51.5 2.40 2.55
AA 180216C00052000 C Feb 16, 2018 52.0 2.10 2.25
AA 180216C00052500 C Feb 16, 2018 52.5 1.90 2.00
AA 180216C00053000 C Feb 16, 2018 53.0 1.60 1.75
AA 180216C00053500 C Feb 16, 2018 53.5 1.40 1.55
AA 180216C00054000 C Feb 16, 2018 54.0 1.20 1.35
AA 180216C00054500 C Feb 16, 2018 54.5 1.05 1.15
AA 180216C00055000 C Feb 16, 2018 55.0 0.90 1.00
AA 180216C00055500 C Feb 16, 2018 55.5 0.75 0.90
AA 180216C00056000 C Feb 16, 2018 56.0 0.65 0.75
AA 180216C00056500 C Feb 16, 2018 56.5 0.55 0.65
AA 180216C00057000 C Feb 16, 2018 57.0 0.45 0.55
AA 180216C00057500 C Feb 16, 2018 57.5 0.40 0.50
AA 180216C00058000 C Feb 16, 2018 58.0 0.35 0.45
AA 180216C00058500 C Feb 16, 2018 58.5 0.30 0.35
AA 180216C00059000 C Feb 16, 2018 59.0 0.25 0.35
AA 180216C00059500 C Feb 16, 2018 59.5 0.20 0.30
AA 180216C00060000 C Feb 16, 2018 60.0 0.15 0.25
AA 180216C00060500 C Feb 16, 2018 60.5 0.15 0.20
AA 180216C00061000 C Feb 16, 2018 61.0 0.10 0.20
AA 180216C00061500 C Feb 16, 2018 61.5 0.10 0.20
AA 180216C00062500 C Feb 16, 2018 62.5 0.05 0.15
AA 180216C00063000 C Feb 16, 2018 63.0 0.05 0.15
AA 180216C00065000 C Feb 16, 2018 65.0 0.00 0.10
AA 180216C00070000 C Feb 16, 2018 70.0 0.00 0.05
AA 180216P00027000 P Feb 16, 2018 27.0 0.00 0.05
AA 180216P00028000 P Feb 16, 2018 28.0 0.00 0.05
AA 180216P00029000 P Feb 16, 2018 29.0 0.00 0.05
AA 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
AA 180216P00031000 P Feb 16, 2018 31.0 0.00 0.05
AA 180216P00032000 P Feb 16, 2018 32.0 0.00 0.05
AA 180216P00033000 P Feb 16, 2018 33.0 0.00 0.05
AA 180216P00034000 P Feb 16, 2018 34.0 0.00 0.05
AA 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
AA 180216P00036000 P Feb 16, 2018 36.0 0.00 0.05
AA 180216P00037000 P Feb 16, 2018 37.0 0.00 0.05
AA 180216P00038000 P Feb 16, 2018 38.0 0.00 0.05
AA 180216P00039000 P Feb 16, 2018 39.0 0.00 0.10
AA 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
AA 180216P00041000 P Feb 16, 2018 41.0 0.00 0.10
AA 180216P00042000 P Feb 16, 2018 42.0 0.05 0.15
AA 180216P00043000 P Feb 16, 2018 43.0 0.05 0.15
AA 180216P00044000 P Feb 16, 2018 44.0 0.10 0.20
AA 180216P00044500 P Feb 16, 2018 44.5 0.10 0.20
AA 180216P00045000 P Feb 16, 2018 45.0 0.15 0.25
AA 180216P00045500 P Feb 16, 2018 45.5 0.20 0.25
AA 180216P00046000 P Feb 16, 2018 46.0 0.20 0.30
AA 180216P00046500 P Feb 16, 2018 46.5 0.25 0.35
AA 180216P00047000 P Feb 16, 2018 47.0 0.30 0.40
AA 180216P00047500 P Feb 16, 2018 47.5 0.40 0.50
AA 180216P00048000 P Feb 16, 2018 48.0 0.45 0.55
AA 180216P00048500 P Feb 16, 2018 48.5 0.55 0.65
AA 180216P00049000 P Feb 16, 2018 49.0 0.65 0.75
AA 180216P00049500 P Feb 16, 2018 49.5 0.75 0.85
AA 180216P00050000 P Feb 16, 2018 50.0 0.90 1.00
AA 180216P00050500 P Feb 16, 2018 50.5 1.05 1.15
AA 180216P00051000 P Feb 16, 2018 51.0 1.20 1.30
AA 180216P00051500 P Feb 16, 2018 51.5 1.40 1.50
AA 180216P00052000 P Feb 16, 2018 52.0 1.60 1.70
AA 180216P00052500 P Feb 16, 2018 52.5 1.85 1.95
AA 180216P00053000 P Feb 16, 2018 53.0 2.10 2.20
AA 180216P00053500 P Feb 16, 2018 53.5 2.35 2.50
AA 180216P00054000 P Feb 16, 2018 54.0 2.65 2.80
AA 180216P00054500 P Feb 16, 2018 54.5 3.00 3.10
AA 180216P00055000 P Feb 16, 2018 55.0 3.30 3.50
AA 180216P00055500 P Feb 16, 2018 55.5 3.70 3.90
AA 180216P00056000 P Feb 16, 2018 56.0 4.10 4.30
AA 180216P00056500 P Feb 16, 2018 56.5 4.50 4.70
AA 180216P00057000 P Feb 16, 2018 57.0 4.90 5.10
AA 180216P00057500 P Feb 16, 2018 57.5 5.30 5.50
AA 180216P00058000 P Feb 16, 2018 58.0 5.70 6.00
AA 180216P00058500 P Feb 16, 2018 58.5 6.20 6.40
AA 180216P00059000 P Feb 16, 2018 59.0 6.60 6.90
AA 180216P00059500 P Feb 16, 2018 59.5 7.10 7.40
AA 180216P00060000 P Feb 16, 2018 60.0 7.50 7.80
AA 180216P00060500 P Feb 16, 2018 60.5 8.00 8.30
AA 180216P00061000 P Feb 16, 2018 61.0 8.50 8.80
AA 180216P00061500 P Feb 16, 2018 61.5 9.00 9.30
AA 180216P00062500 P Feb 16, 2018 62.5 9.90 10.30
AA 180216P00063000 P Feb 16, 2018 63.0 10.40 10.70
AA 180216P00065000 P Feb 16, 2018 65.0 12.40 12.70
AA 180216P00070000 P Feb 16, 2018 70.0 17.40 17.70
AA 180223C00040000 C Feb 23, 2018 40.0 12.30 12.80
AA 180223C00045000 C Feb 23, 2018 45.0 7.10 8.10
AA 180223C00046000 C Feb 23, 2018 46.0 6.80 7.00
AA 180223C00047000 C Feb 23, 2018 47.0 5.90 6.30
AA 180223C00047500 C Feb 23, 2018 47.5 5.50 5.70
AA 180223C00048000 C Feb 23, 2018 48.0 5.00 5.30
AA 180223C00048500 C Feb 23, 2018 48.5 4.70 4.90
AA 180223C00049000 C Feb 23, 2018 49.0 4.30 4.50
AA 180223C00049500 C Feb 23, 2018 49.5 3.90 4.20
AA 180223C00050000 C Feb 23, 2018 50.0 3.50 3.80
AA 180223C00050500 C Feb 23, 2018 50.5 3.20 3.40
AA 180223C00051000 C Feb 23, 2018 51.0 2.90 3.10
AA 180223C00051500 C Feb 23, 2018 51.5 2.60 2.80
AA 180223C00052000 C Feb 23, 2018 52.0 2.30 2.50
AA 180223C00052500 C Feb 23, 2018 52.5 2.05 2.25
AA 180223C00053000 C Feb 23, 2018 53.0 1.80 2.00
AA 180223C00053500 C Feb 23, 2018 53.5 1.60 1.75
AA 180223C00054000 C Feb 23, 2018 54.0 1.40 1.55
AA 180223C00054500 C Feb 23, 2018 54.5 1.20 1.35
AA 180223C00055000 C Feb 23, 2018 55.0 1.05 1.20
AA 180223C00055500 C Feb 23, 2018 55.5 0.90 1.05
AA 180223C00056000 C Feb 23, 2018 56.0 0.80 0.95
AA 180223C00056500 C Feb 23, 2018 56.5 0.70 0.80
AA 180223C00057000 C Feb 23, 2018 57.0 0.55 0.70
AA 180223C00057500 C Feb 23, 2018 57.5 0.50 0.60
AA 180223C00058000 C Feb 23, 2018 58.0 0.40 0.55
AA 180223C00058500 C Feb 23, 2018 58.5 0.35 0.45
AA 180223C00059000 C Feb 23, 2018 59.0 0.30 0.40
AA 180223C00059500 C Feb 23, 2018 59.5 0.25 0.35
AA 180223C00060000 C Feb 23, 2018 60.0 0.20 0.30
AA 180223C00060500 C Feb 23, 2018 60.5 0.20 0.30
AA 180223C00061000 C Feb 23, 2018 61.0 0.15 0.25
AA 180223C00061500 C Feb 23, 2018 61.5 0.10 0.20
AA 180223C00062500 C Feb 23, 2018 62.5 0.10 0.20
AA 180223C00063000 C Feb 23, 2018 63.0 0.05 0.15
AA 180223C00065000 C Feb 23, 2018 65.0 0.05 0.15
AA 180223C00070000 C Feb 23, 2018 70.0 0.00 0.10
AA 180223C00075000 C Feb 23, 2018 75.0 0.00 0.05
AA 180223C00080000 C Feb 23, 2018 80.0 0.00 0.05
AA 180223P00040000 P Feb 23, 2018 40.0 0.00 0.10
AA 180223P00045000 P Feb 23, 2018 45.0 0.20 0.30
AA 180223P00046000 P Feb 23, 2018 46.0 0.30 0.40
AA 180223P00047000 P Feb 23, 2018 47.0 0.40 0.50
AA 180223P00047500 P Feb 23, 2018 47.5 0.50 0.60
AA 180223P00048000 P Feb 23, 2018 48.0 0.60 0.70
AA 180223P00048500 P Feb 23, 2018 48.5 0.70 0.80
AA 180223P00049000 P Feb 23, 2018 49.0 0.80 0.90
AA 180223P00049500 P Feb 23, 2018 49.5 0.90 1.05
AA 180223P00050000 P Feb 23, 2018 50.0 1.05 1.20
AA 180223P00050500 P Feb 23, 2018 50.5 1.20 1.35
AA 180223P00051000 P Feb 23, 2018 51.0 1.35 1.55
AA 180223P00051500 P Feb 23, 2018 51.5 1.55 1.70
AA 180223P00052000 P Feb 23, 2018 52.0 1.75 1.95
AA 180223P00052500 P Feb 23, 2018 52.5 2.00 2.20
AA 180223P00053000 P Feb 23, 2018 53.0 2.25 2.45
AA 180223P00053500 P Feb 23, 2018 53.5 2.55 2.70
AA 180223P00054000 P Feb 23, 2018 54.0 2.85 3.10
AA 180223P00054500 P Feb 23, 2018 54.5 3.10 3.30
AA 180223P00055000 P Feb 23, 2018 55.0 3.40 3.70
AA 180223P00055500 P Feb 23, 2018 55.5 3.80 4.10
AA 180223P00056000 P Feb 23, 2018 56.0 4.20 4.40
AA 180223P00056500 P Feb 23, 2018 56.5 4.60 4.80
AA 180223P00057000 P Feb 23, 2018 57.0 5.00 5.20
AA 180223P00057500 P Feb 23, 2018 57.5 5.40 5.60
AA 180223P00058000 P Feb 23, 2018 58.0 5.80 6.10
AA 180223P00058500 P Feb 23, 2018 58.5 6.20 6.50
AA 180223P00059000 P Feb 23, 2018 59.0 6.70 6.90
AA 180223P00059500 P Feb 23, 2018 59.5 7.10 7.40
AA 180223P00060000 P Feb 23, 2018 60.0 7.60 7.90
AA 180223P00060500 P Feb 23, 2018 60.5 7.80 8.70
AA 180223P00061000 P Feb 23, 2018 61.0 8.30 8.80
AA 180223P00061500 P Feb 23, 2018 61.5 8.50 9.30
AA 180223P00062500 P Feb 23, 2018 62.5 9.50 10.60
AA 180223P00063000 P Feb 23, 2018 63.0 9.90 10.80
AA 180223P00065000 P Feb 23, 2018 65.0 11.80 12.90
AA 180223P00070000 P Feb 23, 2018 70.0 17.30 17.90
AA 180223P00075000 P Feb 23, 2018 75.0 22.20 22.90
AA 180223P00080000 P Feb 23, 2018 80.0 26.90 27.80
AA 180302C00040000 C Mar 02, 2018 40.0 12.30 13.00
AA 180302C00045000 C Mar 02, 2018 45.0 7.70 8.10
AA 180302C00049000 C Mar 02, 2018 49.0 4.50 4.70
AA 180302C00049500 C Mar 02, 2018 49.5 4.10 4.40
AA 180302C00050000 C Mar 02, 2018 50.0 3.80 4.00
AA 180302C00050500 C Mar 02, 2018 50.5 3.40 3.70
AA 180302C00051000 C Mar 02, 2018 51.0 3.10 3.40
AA 180302C00051500 C Mar 02, 2018 51.5 2.85 3.10
AA 180302C00052000 C Mar 02, 2018 52.0 2.55 2.75
AA 180302C00052500 C Mar 02, 2018 52.5 2.30 2.50
AA 180302C00053000 C Mar 02, 2018 53.0 2.05 2.25
AA 180302C00053500 C Mar 02, 2018 53.5 1.85 2.05
AA 180302C00054000 C Mar 02, 2018 54.0 1.65 1.80
AA 180302C00054500 C Mar 02, 2018 54.5 1.45 1.65
AA 180302C00055000 C Mar 02, 2018 55.0 1.30 1.45
AA 180302C00055500 C Mar 02, 2018 55.5 1.15 1.30
AA 180302C00056000 C Mar 02, 2018 56.0 1.00 1.15
AA 180302C00056500 C Mar 02, 2018 56.5 0.90 1.05
AA 180302C00057000 C Mar 02, 2018 57.0 0.80 0.95
AA 180302C00057500 C Mar 02, 2018 57.5 0.70 0.85
AA 180302C00058000 C Mar 02, 2018 58.0 0.60 0.75
AA 180302C00058500 C Mar 02, 2018 58.5 0.55 0.65
AA 180302C00059000 C Mar 02, 2018 59.0 0.45 0.60
AA 180302C00059500 C Mar 02, 2018 59.5 0.40 0.50
AA 180302C00060000 C Mar 02, 2018 60.0 0.35 0.45
AA 180302C00060500 C Mar 02, 2018 60.5 0.30 0.40
AA 180302C00061000 C Mar 02, 2018 61.0 0.30 0.40
AA 180302C00061500 C Mar 02, 2018 61.5 0.25 0.35
AA 180302C00062000 C Mar 02, 2018 62.0 0.20 0.30
AA 180302C00062500 C Mar 02, 2018 62.5 0.20 0.30
AA 180302C00063000 C Mar 02, 2018 63.0 0.15 0.25
AA 180302C00065000 C Mar 02, 2018 65.0 0.10 0.20
AA 180302C00070000 C Mar 02, 2018 70.0 0.00 0.10
AA 180302C00075000 C Mar 02, 2018 75.0 0.00 0.05
AA 180302P00040000 P Mar 02, 2018 40.0 0.05 0.15
AA 180302P00045000 P Mar 02, 2018 45.0 0.35 0.45
AA 180302P00049000 P Mar 02, 2018 49.0 1.00 1.10
AA 180302P00049500 P Mar 02, 2018 49.5 1.10 1.25
AA 180302P00050000 P Mar 02, 2018 50.0 1.25 1.40
AA 180302P00050500 P Mar 02, 2018 50.5 1.40 1.60
AA 180302P00051000 P Mar 02, 2018 51.0 1.60 1.75
AA 180302P00051500 P Mar 02, 2018 51.5 1.80 1.95
AA 180302P00052000 P Mar 02, 2018 52.0 2.00 2.20
AA 180302P00052500 P Mar 02, 2018 52.5 2.25 2.40
AA 180302P00053000 P Mar 02, 2018 53.0 2.50 2.70
AA 180302P00053500 P Mar 02, 2018 53.5 2.80 2.95
AA 180302P00054000 P Mar 02, 2018 54.0 3.00 3.30
AA 180302P00054500 P Mar 02, 2018 54.5 3.40 3.60
AA 180302P00055000 P Mar 02, 2018 55.0 3.70 3.90
AA 180302P00055500 P Mar 02, 2018 55.5 4.00 4.30
AA 180302P00056000 P Mar 02, 2018 56.0 4.40 4.60
AA 180302P00056500 P Mar 02, 2018 56.5 4.80 5.00
AA 180302P00057000 P Mar 02, 2018 57.0 5.20 5.40
AA 180302P00057500 P Mar 02, 2018 57.5 5.60 5.80
AA 180302P00058000 P Mar 02, 2018 58.0 6.00 6.30
AA 180302P00058500 P Mar 02, 2018 58.5 6.40 6.70
AA 180302P00059000 P Mar 02, 2018 59.0 6.80 7.10
AA 180302P00059500 P Mar 02, 2018 59.5 7.30 7.50
AA 180302P00060000 P Mar 02, 2018 60.0 7.70 8.00
AA 180302P00060500 P Mar 02, 2018 60.5 8.20 8.50
AA 180302P00061000 P Mar 02, 2018 61.0 8.70 8.90
AA 180302P00061500 P Mar 02, 2018 61.5 8.80 9.40
AA 180302P00062000 P Mar 02, 2018 62.0 9.50 9.90
AA 180302P00062500 P Mar 02, 2018 62.5 9.80 10.30
AA 180302P00063000 P Mar 02, 2018 63.0 10.50 10.90
AA 180302P00065000 P Mar 02, 2018 65.0 12.30 12.90
AA 180302P00070000 P Mar 02, 2018 70.0 17.20 17.80
AA 180302P00075000 P Mar 02, 2018 75.0 22.20 22.80
AA 180316C00031000 C Mar 16, 2018 31.0 21.40 22.10
AA 180316C00032000 C Mar 16, 2018 32.0 20.40 21.40
AA 180316C00033000 C Mar 16, 2018 33.0 19.30 20.40
AA 180316C00034000 C Mar 16, 2018 34.0 18.50 19.10
AA 180316C00035000 C Mar 16, 2018 35.0 17.50 18.10
AA 180316C00036000 C Mar 16, 2018 36.0 16.50 17.30
AA 180316C00037000 C Mar 16, 2018 37.0 15.50 16.40
AA 180316C00038000 C Mar 16, 2018 38.0 14.50 15.50
AA 180316C00039000 C Mar 16, 2018 39.0 13.50 14.30
AA 180316C00040000 C Mar 16, 2018 40.0 12.60 13.10
AA 180316C00041000 C Mar 16, 2018 41.0 11.60 12.20
AA 180316C00042000 C Mar 16, 2018 42.0 10.70 11.10
AA 180316C00043000 C Mar 16, 2018 43.0 9.80 10.10
AA 180316C00044000 C Mar 16, 2018 44.0 8.90 9.20
AA 180316C00045000 C Mar 16, 2018 45.0 8.10 8.30
AA 180316C00046000 C Mar 16, 2018 46.0 7.20 7.50
AA 180316C00047000 C Mar 16, 2018 47.0 6.40 6.70
AA 180316C00048000 C Mar 16, 2018 48.0 5.60 5.90
AA 180316C00049000 C Mar 16, 2018 49.0 4.90 5.10
AA 180316C00050000 C Mar 16, 2018 50.0 4.20 4.40
AA 180316C00055000 C Mar 16, 2018 55.0 1.85 1.95
AA 180316C00060000 C Mar 16, 2018 60.0 0.70 0.75
AA 180316C00065000 C Mar 16, 2018 65.0 0.25 0.35
AA 180316C00070000 C Mar 16, 2018 70.0 0.10 0.20
AA 180316C00075000 C Mar 16, 2018 75.0 0.05 0.15
AA 180316C00080000 C Mar 16, 2018 80.0 0.00 0.10
AA 180316P00031000 P Mar 16, 2018 31.0 0.00 0.10
AA 180316P00032000 P Mar 16, 2018 32.0 0.00 0.10
AA 180316P00033000 P Mar 16, 2018 33.0 0.00 0.10
AA 180316P00034000 P Mar 16, 2018 34.0 0.00 0.10
AA 180316P00035000 P Mar 16, 2018 35.0 0.05 0.10
AA 180316P00036000 P Mar 16, 2018 36.0 0.05 0.15
AA 180316P00037000 P Mar 16, 2018 37.0 0.05 0.15
AA 180316P00038000 P Mar 16, 2018 38.0 0.05 0.15
AA 180316P00039000 P Mar 16, 2018 39.0 0.10 0.20
AA 180316P00040000 P Mar 16, 2018 40.0 0.15 0.20
AA 180316P00041000 P Mar 16, 2018 41.0 0.20 0.30
AA 180316P00042000 P Mar 16, 2018 42.0 0.25 0.35
AA 180316P00043000 P Mar 16, 2018 43.0 0.30 0.40
AA 180316P00044000 P Mar 16, 2018 44.0 0.40 0.50
AA 180316P00045000 P Mar 16, 2018 45.0 0.50 0.65
AA 180316P00046000 P Mar 16, 2018 46.0 0.65 0.80
AA 180316P00047000 P Mar 16, 2018 47.0 0.85 0.95
AA 180316P00048000 P Mar 16, 2018 48.0 1.05 1.20
AA 180316P00049000 P Mar 16, 2018 49.0 1.35 1.45
AA 180316P00050000 P Mar 16, 2018 50.0 1.65 1.75
AA 180316P00055000 P Mar 16, 2018 55.0 4.10 4.30
AA 180316P00060000 P Mar 16, 2018 60.0 8.00 8.30
AA 180316P00065000 P Mar 16, 2018 65.0 12.60 13.10
AA 180316P00070000 P Mar 16, 2018 70.0 17.40 17.90
AA 180316P00075000 P Mar 16, 2018 75.0 22.40 23.00
AA 180316P00080000 P Mar 16, 2018 80.0 27.40 27.90
AA 180420C00021000 C Apr 20, 2018 21.0 31.40 33.40
AA 180420C00022000 C Apr 20, 2018 22.0 30.40 31.50
AA 180420C00023000 C Apr 20, 2018 23.0 29.30 31.60
AA 180420C00024000 C Apr 20, 2018 24.0 28.40 29.50
AA 180420C00025000 C Apr 20, 2018 25.0 27.40 29.70
AA 180420C00026000 C Apr 20, 2018 26.0 26.40 27.70
AA 180420C00027000 C Apr 20, 2018 27.0 25.30 26.70
AA 180420C00028000 C Apr 20, 2018 28.0 24.00 25.60
AA 180420C00029000 C Apr 20, 2018 29.0 23.50 24.80
AA 180420C00030000 C Apr 20, 2018 30.0 22.40 24.40
AA 180420C00031000 C Apr 20, 2018 31.0 21.20 22.60
AA 180420C00032000 C Apr 20, 2018 32.0 20.40 21.60
AA 180420C00033000 C Apr 20, 2018 33.0 19.50 21.70
AA 180420C00034000 C Apr 20, 2018 34.0 18.60 20.60
AA 180420C00035000 C Apr 20, 2018 35.0 17.60 19.50
AA 180420C00036000 C Apr 20, 2018 36.0 16.40 17.80
AA 180420C00037000 C Apr 20, 2018 37.0 15.70 17.60
AA 180420C00038000 C Apr 20, 2018 38.0 14.80 15.70
AA 180420C00039000 C Apr 20, 2018 39.0 13.80 14.60
AA 180420C00040000 C Apr 20, 2018 40.0 12.90 13.80
AA 180420C00041000 C Apr 20, 2018 41.0 12.10 12.90
AA 180420C00042000 C Apr 20, 2018 42.0 11.20 11.50
AA 180420C00043000 C Apr 20, 2018 43.0 10.30 10.60
AA 180420C00044000 C Apr 20, 2018 44.0 9.50 9.80
AA 180420C00045000 C Apr 20, 2018 45.0 8.70 9.00
AA 180420C00046000 C Apr 20, 2018 46.0 7.90 8.20
AA 180420C00047000 C Apr 20, 2018 47.0 7.20 7.40
AA 180420C00048000 C Apr 20, 2018 48.0 6.50 6.70
AA 180420C00049000 C Apr 20, 2018 49.0 5.80 6.00
AA 180420C00050000 C Apr 20, 2018 50.0 5.20 5.40
AA 180420C00055000 C Apr 20, 2018 55.0 2.75 2.90
AA 180420C00060000 C Apr 20, 2018 60.0 1.35 1.50
AA 180420C00065000 C Apr 20, 2018 65.0 0.70 0.75
AA 180420C00070000 C Apr 20, 2018 70.0 0.35 0.45
AA 180420C00075000 C Apr 20, 2018 75.0 0.15 0.25
AA 180420P00021000 P Apr 20, 2018 21.0 0.00 0.05
AA 180420P00022000 P Apr 20, 2018 22.0 0.00 0.05
AA 180420P00023000 P Apr 20, 2018 23.0 0.00 0.05
AA 180420P00024000 P Apr 20, 2018 24.0 0.00 0.05
AA 180420P00025000 P Apr 20, 2018 25.0 0.00 0.05
AA 180420P00026000 P Apr 20, 2018 26.0 0.00 0.05
AA 180420P00027000 P Apr 20, 2018 27.0 0.00 0.10
AA 180420P00028000 P Apr 20, 2018 28.0 0.00 0.10
AA 180420P00029000 P Apr 20, 2018 29.0 0.05 0.10
AA 180420P00030000 P Apr 20, 2018 30.0 0.05 0.15
AA 180420P00031000 P Apr 20, 2018 31.0 0.05 0.15
AA 180420P00032000 P Apr 20, 2018 32.0 0.05 0.15
AA 180420P00033000 P Apr 20, 2018 33.0 0.05 0.15
AA 180420P00034000 P Apr 20, 2018 34.0 0.10 0.20
AA 180420P00035000 P Apr 20, 2018 35.0 0.10 0.20
AA 180420P00036000 P Apr 20, 2018 36.0 0.15 0.25
AA 180420P00037000 P Apr 20, 2018 37.0 0.20 0.30
AA 180420P00038000 P Apr 20, 2018 38.0 0.25 0.35
AA 180420P00039000 P Apr 20, 2018 39.0 0.30 0.45
AA 180420P00040000 P Apr 20, 2018 40.0 0.40 0.50
AA 180420P00041000 P Apr 20, 2018 41.0 0.50 0.60
AA 180420P00042000 P Apr 20, 2018 42.0 0.60 0.70
AA 180420P00043000 P Apr 20, 2018 43.0 0.70 0.85
AA 180420P00044000 P Apr 20, 2018 44.0 0.85 1.00
AA 180420P00045000 P Apr 20, 2018 45.0 1.05 1.20
AA 180420P00046000 P Apr 20, 2018 46.0 1.25 1.40
AA 180420P00047000 P Apr 20, 2018 47.0 1.55 1.65
AA 180420P00048000 P Apr 20, 2018 48.0 1.80 1.95
AA 180420P00049000 P Apr 20, 2018 49.0 2.15 2.30
AA 180420P00050000 P Apr 20, 2018 50.0 2.50 2.65
AA 180420P00055000 P Apr 20, 2018 55.0 5.00 5.20
AA 180420P00060000 P Apr 20, 2018 60.0 8.60 8.90
AA 180420P00065000 P Apr 20, 2018 65.0 12.90 13.20
AA 180420P00070000 P Apr 20, 2018 70.0 17.60 18.80
AA 180420P00075000 P Apr 20, 2018 75.0 22.40 23.50
AA 180720C00021000 C Jul 20, 2018 21.0 29.40 33.80
AA 180720C00022000 C Jul 20, 2018 22.0 28.60 31.20
AA 180720C00023000 C Jul 20, 2018 23.0 28.60 30.70
AA 180720C00024000 C Jul 20, 2018 24.0 26.70 30.30
AA 180720C00025000 C Jul 20, 2018 25.0 25.70 28.30
AA 180720C00026000 C Jul 20, 2018 26.0 24.70 27.30
AA 180720C00027000 C Jul 20, 2018 27.0 23.80 26.60
AA 180720C00028000 C Jul 20, 2018 28.0 22.80 25.30
AA 180720C00029000 C Jul 20, 2018 29.0 21.80 24.40
AA 180720C00030000 C Jul 20, 2018 30.0 20.90 23.40
AA 180720C00031000 C Jul 20, 2018 31.0 19.90 23.60
AA 180720C00032000 C Jul 20, 2018 32.0 19.00 22.60
AA 180720C00033000 C Jul 20, 2018 33.0 18.10 21.70
AA 180720C00034000 C Jul 20, 2018 34.0 17.90 20.10
AA 180720C00035000 C Jul 20, 2018 35.0 17.00 18.70
AA 180720C00036000 C Jul 20, 2018 36.0 15.00 19.40
AA 180720C00037000 C Jul 20, 2018 37.0 15.30 18.10
AA 180720C00038000 C Jul 20, 2018 38.0 13.40 15.90
AA 180720C00039000 C Jul 20, 2018 39.0 14.70 15.00
AA 180720C00040000 C Jul 20, 2018 40.0 13.80 14.20
AA 180720C00041000 C Jul 20, 2018 41.0 13.00 13.30
AA 180720C00042000 C Jul 20, 2018 42.0 12.20 12.50
AA 180720C00043000 C Jul 20, 2018 43.0 11.40 11.70
AA 180720C00044000 C Jul 20, 2018 44.0 10.70 11.00
AA 180720C00045000 C Jul 20, 2018 45.0 10.00 10.20
AA 180720C00046000 C Jul 20, 2018 46.0 9.30 9.60
AA 180720C00047000 C Jul 20, 2018 47.0 8.60 8.90
AA 180720C00048000 C Jul 20, 2018 48.0 8.00 8.20
AA 180720C00049000 C Jul 20, 2018 49.0 7.40 7.60
AA 180720C00050000 C Jul 20, 2018 50.0 6.80 7.00
AA 180720C00055000 C Jul 20, 2018 55.0 4.40 4.60
AA 180720C00060000 C Jul 20, 2018 60.0 2.70 2.95
AA 180720C00065000 C Jul 20, 2018 65.0 1.65 1.85
AA 180720C00070000 C Jul 20, 2018 70.0 1.00 1.15
AA 180720C00075000 C Jul 20, 2018 75.0 0.60 0.75
AA 180720C00080000 C Jul 20, 2018 80.0 0.40 0.50
AA 180720P00021000 P Jul 20, 2018 21.0 0.00 0.10
AA 180720P00022000 P Jul 20, 2018 22.0 0.05 0.10
AA 180720P00023000 P Jul 20, 2018 23.0 0.05 0.10
AA 180720P00024000 P Jul 20, 2018 24.0 0.05 0.15
AA 180720P00025000 P Jul 20, 2018 25.0 0.05 0.10
AA 180720P00026000 P Jul 20, 2018 26.0 0.05 0.15
AA 180720P00027000 P Jul 20, 2018 27.0 0.10 0.20
AA 180720P00028000 P Jul 20, 2018 28.0 0.10 0.20
AA 180720P00029000 P Jul 20, 2018 29.0 0.15 0.25
AA 180720P00030000 P Jul 20, 2018 30.0 0.15 0.30
AA 180720P00031000 P Jul 20, 2018 31.0 0.20 0.30
AA 180720P00032000 P Jul 20, 2018 32.0 0.25 0.35
AA 180720P00033000 P Jul 20, 2018 33.0 0.30 0.40
AA 180720P00034000 P Jul 20, 2018 34.0 0.35 0.50
AA 180720P00035000 P Jul 20, 2018 35.0 0.45 0.55
AA 180720P00036000 P Jul 20, 2018 36.0 0.50 0.65
AA 180720P00037000 P Jul 20, 2018 37.0 0.60 0.75
AA 180720P00038000 P Jul 20, 2018 38.0 0.70 0.85
AA 180720P00039000 P Jul 20, 2018 39.0 0.85 1.00
AA 180720P00040000 P Jul 20, 2018 40.0 1.00 1.15
AA 180720P00041000 P Jul 20, 2018 41.0 1.15 1.30
AA 180720P00042000 P Jul 20, 2018 42.0 1.35 1.50
AA 180720P00043000 P Jul 20, 2018 43.0 1.55 1.70
AA 180720P00044000 P Jul 20, 2018 44.0 1.80 1.95
AA 180720P00045000 P Jul 20, 2018 45.0 2.05 2.20
AA 180720P00046000 P Jul 20, 2018 46.0 2.35 2.50
AA 180720P00047000 P Jul 20, 2018 47.0 2.70 2.85
AA 180720P00048000 P Jul 20, 2018 48.0 3.00 3.20
AA 180720P00049000 P Jul 20, 2018 49.0 3.40 3.60
AA 180720P00050000 P Jul 20, 2018 50.0 3.80 4.00
AA 180720P00055000 P Jul 20, 2018 55.0 6.40 6.60
AA 180720P00060000 P Jul 20, 2018 60.0 9.70 9.90
AA 180720P00065000 P Jul 20, 2018 65.0 13.60 13.90
AA 180720P00070000 P Jul 20, 2018 70.0 17.90 18.30
AA 180720P00075000 P Jul 20, 2018 75.0 21.50 23.60
AA 180720P00080000 P Jul 20, 2018 80.0 26.50 27.90
AA 190118C00018000 C Jan 18, 2019 18.0 32.50 37.20
AA 190118C00020000 C Jan 18, 2019 20.0 31.30 34.20
AA 190118C00023000 C Jan 18, 2019 23.0 28.20 32.60
AA 190118C00025000 C Jan 18, 2019 25.0 26.50 30.60
AA 190118C00030000 C Jan 18, 2019 30.0 23.40 24.40
AA 190118C00032000 C Jan 18, 2019 32.0 19.70 22.50
AA 190118C00035000 C Jan 18, 2019 35.0 19.50 19.90
AA 190118C00040000 C Jan 18, 2019 40.0 15.60 16.00
AA 190118C00045000 C Jan 18, 2019 45.0 12.10 12.50
AA 190118C00050000 C Jan 18, 2019 50.0 9.20 9.60
AA 190118C00055000 C Jan 18, 2019 55.0 6.90 7.20
AA 190118C00060000 C Jan 18, 2019 60.0 5.10 5.40
AA 190118C00065000 C Jan 18, 2019 65.0 3.70 4.00
AA 190118C00070000 C Jan 18, 2019 70.0 2.70 2.95
AA 190118C00075000 C Jan 18, 2019 75.0 1.95 2.20
AA 190118C00080000 C Jan 18, 2019 80.0 1.45 1.65
AA 190118P00018000 P Jan 18, 2019 18.0 0.10 0.20
AA 190118P00020000 P Jan 18, 2019 20.0 0.10 0.25
AA 190118P00023000 P Jan 18, 2019 23.0 0.25 0.30
AA 190118P00025000 P Jan 18, 2019 25.0 0.35 0.45
AA 190118P00030000 P Jan 18, 2019 30.0 0.65 0.85
AA 190118P00032000 P Jan 18, 2019 32.0 0.85 1.05
AA 190118P00035000 P Jan 18, 2019 35.0 1.30 1.50
AA 190118P00040000 P Jan 18, 2019 40.0 2.30 2.50
AA 190118P00045000 P Jan 18, 2019 45.0 3.70 4.00
AA 190118P00050000 P Jan 18, 2019 50.0 5.70 6.00
AA 190118P00055000 P Jan 18, 2019 55.0 8.30 8.60
AA 190118P00060000 P Jan 18, 2019 60.0 11.40 11.80
AA 190118P00065000 P Jan 18, 2019 65.0 15.10 15.40
AA 190118P00070000 P Jan 18, 2019 70.0 19.10 19.40
AA 190118P00075000 P Jan 18, 2019 75.0 23.40 23.70
AA 190118P00080000 P Jan 18, 2019 80.0 27.90 28.30
AA 200117C00023000 C Jan 17, 2020 23.0 29.10 32.80
AA 200117C00025000 C Jan 17, 2020 25.0 27.30 31.40
AA 200117C00028000 C Jan 17, 2020 28.0 24.90 28.20
AA 200117C00030000 C Jan 17, 2020 30.0 23.30 27.90
AA 200117C00033000 C Jan 17, 2020 33.0 23.00 23.80
AA 200117C00035000 C Jan 17, 2020 35.0 21.40 22.20
AA 200117C00038000 C Jan 17, 2020 38.0 19.50 20.20
AA 200117C00040000 C Jan 17, 2020 40.0 18.30 18.90
AA 200117C00042000 C Jan 17, 2020 42.0 17.00 17.60
AA 200117C00045000 C Jan 17, 2020 45.0 15.30 15.90
AA 200117C00047000 C Jan 17, 2020 47.0 14.30 14.80
AA 200117C00050000 C Jan 17, 2020 50.0 12.80 13.30
AA 200117C00055000 C Jan 17, 2020 55.0 10.50 11.00
AA 200117C00060000 C Jan 17, 2020 60.0 8.60 9.00
AA 200117C00065000 C Jan 17, 2020 65.0 7.10 7.50
AA 200117C00070000 C Jan 17, 2020 70.0 5.80 6.20
AA 200117C00075000 C Jan 17, 2020 75.0 4.80 5.20
AA 200117C00080000 C Jan 17, 2020 80.0 3.90 4.30
AA 200117P00023000 P Jan 17, 2020 23.0 0.70 0.80
AA 200117P00025000 P Jan 17, 2020 25.0 0.90 1.05
AA 200117P00028000 P Jan 17, 2020 28.0 1.30 1.60
AA 200117P00030000 P Jan 17, 2020 30.0 1.65 1.95
AA 200117P00033000 P Jan 17, 2020 33.0 2.25 2.40
AA 200117P00035000 P Jan 17, 2020 35.0 2.70 3.00
AA 200117P00038000 P Jan 17, 2020 38.0 3.40 3.80
AA 200117P00040000 P Jan 17, 2020 40.0 4.10 4.40
AA 200117P00042000 P Jan 17, 2020 42.0 4.70 5.10
AA 200117P00045000 P Jan 17, 2020 45.0 5.90 6.30
AA 200117P00047000 P Jan 17, 2020 47.0 6.80 7.10
AA 200117P00050000 P Jan 17, 2020 50.0 8.10 8.50
AA 200117P00055000 P Jan 17, 2020 55.0 10.80 11.20
AA 200117P00060000 P Jan 17, 2020 60.0 13.80 14.20
AA 200117P00065000 P Jan 17, 2020 65.0 17.10 17.60
AA 200117P00070000 P Jan 17, 2020 70.0 20.80 21.30
AA 200117P00075000 P Jan 17, 2020 75.0 24.80 25.20
AA 200117P00080000 P Jan 17, 2020 80.0 28.90 29.40
OPRA data is delayed 15 minutes.