Options Lookup
Aarons Holdings Company Inc (AAN)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
AAN 240419C00002500 | C | Apr 19, 2024 | 2.5 | 4.40 | 5.50 |
AAN 240419C00005000 | C | Apr 19, 2024 | 5.0 | 2.25 | 2.65 |
AAN 240419C00007500 | C | Apr 19, 2024 | 7.5 | 0.25 | 0.35 |
AAN 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.00 | 0.20 |
AAN 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.20 |
AAN 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
AAN 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
AAN 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
AAN 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.20 |
AAN 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
AAN 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.25 | 0.35 |
AAN 240419P00010000 | P | Apr 19, 2024 | 10.0 | 1.60 | 2.65 |
AAN 240419P00012500 | P | Apr 19, 2024 | 12.5 | 4.10 | 5.20 |
AAN 240419P00015000 | P | Apr 19, 2024 | 15.0 | 7.30 | 7.70 |
AAN 240419P00017500 | P | Apr 19, 2024 | 17.5 | 9.80 | 10.20 |
AAN 240419P00020000 | P | Apr 19, 2024 | 20.0 | 12.40 | 12.70 |
AAN 240517C00002500 | C | May 17, 2024 | 2.5 | 4.80 | 6.10 |
AAN 240517C00005000 | C | May 17, 2024 | 5.0 | 2.35 | 2.80 |
AAN 240517C00007500 | C | May 17, 2024 | 7.5 | 0.60 | 0.70 |
AAN 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.10 |
AAN 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
AAN 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
AAN 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.15 |
AAN 240517P00007500 | P | May 17, 2024 | 7.5 | 0.55 | 0.65 |
AAN 240517P00010000 | P | May 17, 2024 | 10.0 | 1.80 | 2.65 |
AAN 240517P00012500 | P | May 17, 2024 | 12.5 | 3.70 | 5.80 |
AAN 240621C00002500 | C | Jun 21, 2024 | 2.5 | 4.20 | 5.20 |
AAN 240621C00005000 | C | Jun 21, 2024 | 5.0 | 2.05 | 2.80 |
AAN 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.70 | 1.85 |
AAN 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.05 | 1.00 |
AAN 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.10 |
AAN 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
AAN 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
AAN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
AAN 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
AAN 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.05 | 0.15 |
AAN 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.70 | 0.85 |
AAN 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.50 | 2.85 |
AAN 240621P00012500 | P | Jun 21, 2024 | 12.5 | 4.20 | 5.20 |
AAN 240621P00015000 | P | Jun 21, 2024 | 15.0 | 6.30 | 7.70 |
AAN 240621P00017500 | P | Jun 21, 2024 | 17.5 | 9.90 | 10.10 |
AAN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 12.10 | 12.80 |
AAN 240920C00002500 | C | Sep 20, 2024 | 2.5 | 4.70 | 5.50 |
AAN 240920C00005000 | C | Sep 20, 2024 | 5.0 | 2.60 | 4.00 |
AAN 240920C00007500 | C | Sep 20, 2024 | 7.5 | 1.00 | 1.10 |
AAN 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.25 | 0.35 |
AAN 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.10 | 0.20 |
AAN 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.05 | 0.25 |
AAN 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 0.75 |
AAN 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.05 | 0.20 |
AAN 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
AAN 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.15 | 0.30 |
AAN 240920P00007500 | P | Sep 20, 2024 | 7.5 | 1.05 | 1.15 |
AAN 240920P00010000 | P | Sep 20, 2024 | 10.0 | 2.75 | 2.95 |
AAN 240920P00012500 | P | Sep 20, 2024 | 12.5 | 5.00 | 5.30 |
AAN 240920P00015000 | P | Sep 20, 2024 | 15.0 | 6.00 | 7.80 |
AAN 240920P00017500 | P | Sep 20, 2024 | 17.5 | 9.80 | 10.20 |
AAN 240920P00020000 | P | Sep 20, 2024 | 20.0 | 11.70 | 13.50 |
OPRA data is delayed 15 minutes.