Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Advance Auto Parts (AAP)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAP 141220C00065000 C 12/20/14 65.0 78.20 81.20
AAP 141220C00070000 C 12/20/14 70.0 73.10 76.70
AAP 141220C00075000 C 12/20/14 75.0 68.10 71.40
AAP 141220C00080000 C 12/20/14 80.0 63.20 66.30
AAP 141220C00085000 C 12/20/14 85.0 58.30 61.20
AAP 141220C00090000 C 12/20/14 90.0 53.30 57.20
AAP 141220C00095000 C 12/20/14 95.0 48.30 51.90
AAP 141220C00100000 C 12/20/14 100.0 43.20 47.30
AAP 141220C00105000 C 12/20/14 105.0 38.30 41.90
AAP 141220C00110000 C 12/20/14 110.0 33.30 36.40
AAP 141220C00115000 C 12/20/14 115.0 28.80 31.20
AAP 141220C00120000 C 12/20/14 120.0 23.20 25.90
AAP 141220C00125000 C 12/20/14 125.0 18.40 21.00
AAP 141220C00130000 C 12/20/14 130.0 13.30 16.10
AAP 141220C00135000 C 12/20/14 135.0 8.60 11.30
AAP 141220C00140000 C 12/20/14 140.0 5.70 6.70
AAP 141220C00145000 C 12/20/14 145.0 2.80 3.10
AAP 141220C00150000 C 12/20/14 150.0 0.90 1.10
AAP 141220C00155000 C 12/20/14 155.0 0.15 0.40
AAP 141220C00160000 C 12/20/14 160.0 0.00 0.25
AAP 141220C00165000 C 12/20/14 165.0 0.00 0.25
AAP 141220C00170000 C 12/20/14 170.0 0.00 0.30
AAP 141220C00175000 C 12/20/14 175.0 0.00 0.30
AAP 141220C00180000 C 12/20/14 180.0 0.00 0.30
AAP 141220C00185000 C 12/20/14 185.0 0.00 0.30
AAP 141220P00065000 P 12/20/14 65.0 0.00 0.25
AAP 141220P00070000 P 12/20/14 70.0 0.00 0.25
AAP 141220P00075000 P 12/20/14 75.0 0.00 0.30
AAP 141220P00080000 P 12/20/14 80.0 0.00 0.30
AAP 141220P00085000 P 12/20/14 85.0 0.00 0.25
AAP 141220P00090000 P 12/20/14 90.0 0.00 0.25
AAP 141220P00095000 P 12/20/14 95.0 0.00 0.30
AAP 141220P00100000 P 12/20/14 100.0 0.00 0.30
AAP 141220P00105000 P 12/20/14 105.0 0.00 0.25
AAP 141220P00110000 P 12/20/14 110.0 0.00 0.25
AAP 141220P00115000 P 12/20/14 115.0 0.00 0.40
AAP 141220P00120000 P 12/20/14 120.0 0.05 0.20
AAP 141220P00125000 P 12/20/14 125.0 0.00 0.25
AAP 141220P00130000 P 12/20/14 130.0 0.10 0.25
AAP 141220P00135000 P 12/20/14 135.0 0.30 0.65
AAP 141220P00140000 P 12/20/14 140.0 0.90 1.05
AAP 141220P00145000 P 12/20/14 145.0 2.40 2.65
AAP 141220P00150000 P 12/20/14 150.0 5.20 6.30
AAP 141220P00155000 P 12/20/14 155.0 9.30 11.20
AAP 141220P00160000 P 12/20/14 160.0 14.00 16.90
AAP 141220P00165000 P 12/20/14 165.0 18.90 21.90
AAP 141220P00170000 P 12/20/14 170.0 23.00 26.90
AAP 141220P00175000 P 12/20/14 175.0 28.00 31.90
AAP 141220P00180000 P 12/20/14 180.0 33.30 36.90
AAP 141220P00185000 P 12/20/14 185.0 38.80 41.90
AAP 150117C00040000 C 01/17/15 40.0 103.20 107.30
AAP 150117C00045000 C 01/17/15 45.0 98.30 101.60
AAP 150117C00050000 C 01/17/15 50.0 93.20 96.70
AAP 150117C00055000 C 01/17/15 55.0 88.20 92.20
AAP 150117C00060000 C 01/17/15 60.0 83.20 87.00
AAP 150117C00065000 C 01/17/15 65.0 78.20 82.30
AAP 150117C00070000 C 01/17/15 70.0 73.20 77.30
AAP 150117C00075000 C 01/17/15 75.0 68.20 71.70
AAP 150117C00080000 C 01/17/15 80.0 63.30 66.10
AAP 150117C00085000 C 01/17/15 85.0 58.70 62.30
AAP 150117C00090000 C 01/17/15 90.0 53.70 57.40
AAP 150117C00095000 C 01/17/15 95.0 48.30 52.40
AAP 150117C00100000 C 01/17/15 100.0 43.20 46.80
AAP 150117C00105000 C 01/17/15 105.0 38.30 41.00
AAP 150117C00110000 C 01/17/15 110.0 33.80 35.90
AAP 150117C00115000 C 01/17/15 115.0 28.30 31.30
AAP 150117C00120000 C 01/17/15 120.0 23.40 26.20
AAP 150117C00125000 C 01/17/15 125.0 18.50 21.20
AAP 150117C00130000 C 01/17/15 130.0 13.80 16.50
AAP 150117C00135000 C 01/17/15 135.0 9.50 12.00
AAP 150117C00140000 C 01/17/15 140.0 7.30 7.90
AAP 150117C00145000 C 01/17/15 145.0 4.00 4.70
AAP 150117C00150000 C 01/17/15 150.0 1.80 2.35
AAP 150117C00155000 C 01/17/15 155.0 0.70 1.25
AAP 150117C00160000 C 01/17/15 160.0 0.25 0.65
AAP 150117C00165000 C 01/17/15 165.0 0.05 0.45
AAP 150117C00170000 C 01/17/15 170.0 0.00 0.55
AAP 150117C00175000 C 01/17/15 175.0 0.00 0.30
AAP 150117C00180000 C 01/17/15 180.0 0.00 0.30
AAP 150117C00185000 C 01/17/15 185.0 0.00 0.30
AAP 150117C00190000 C 01/17/15 190.0 0.00 0.30
AAP 150117P00040000 P 01/17/15 40.0 0.00 0.25
AAP 150117P00045000 P 01/17/15 45.0 0.00 0.25
AAP 150117P00050000 P 01/17/15 50.0 0.00 0.25
AAP 150117P00055000 P 01/17/15 55.0 0.00 0.25
AAP 150117P00060000 P 01/17/15 60.0 0.00 0.25
AAP 150117P00065000 P 01/17/15 65.0 0.00 0.30
AAP 150117P00070000 P 01/17/15 70.0 0.00 0.25
AAP 150117P00075000 P 01/17/15 75.0 0.00 0.25
AAP 150117P00080000 P 01/17/15 80.0 0.00 0.30
AAP 150117P00085000 P 01/17/15 85.0 0.00 0.30
AAP 150117P00090000 P 01/17/15 90.0 0.00 0.30
AAP 150117P00095000 P 01/17/15 95.0 0.00 0.30
AAP 150117P00100000 P 01/17/15 100.0 0.00 0.40
AAP 150117P00105000 P 01/17/15 105.0 0.00 0.30
AAP 150117P00110000 P 01/17/15 110.0 0.00 0.30
AAP 150117P00115000 P 01/17/15 115.0 0.00 0.30
AAP 150117P00120000 P 01/17/15 120.0 0.05 0.40
AAP 150117P00125000 P 01/17/15 125.0 0.20 0.50
AAP 150117P00130000 P 01/17/15 130.0 0.35 0.80
AAP 150117P00135000 P 01/17/15 135.0 1.05 1.60
AAP 150117P00140000 P 01/17/15 140.0 2.05 2.30
AAP 150117P00145000 P 01/17/15 145.0 3.80 4.20
AAP 150117P00150000 P 01/17/15 150.0 6.50 8.70
AAP 150117P00155000 P 01/17/15 155.0 10.20 12.70
AAP 150117P00160000 P 01/17/15 160.0 14.40 17.30
AAP 150117P00165000 P 01/17/15 165.0 19.10 22.00
AAP 150117P00170000 P 01/17/15 170.0 23.90 26.90
AAP 150117P00175000 P 01/17/15 175.0 28.90 31.90
AAP 150117P00180000 P 01/17/15 180.0 33.60 36.90
AAP 150117P00185000 P 01/17/15 185.0 37.80 41.90
AAP 150117P00190000 P 01/17/15 190.0 43.20 46.90
AAP 150320C00065000 C 03/20/15 65.0 78.30 82.00
AAP 150320C00070000 C 03/20/15 70.0 73.20 76.80
AAP 150320C00075000 C 03/20/15 75.0 68.40 72.30
AAP 150320C00080000 C 03/20/15 80.0 63.40 66.20
AAP 150320C00085000 C 03/20/15 85.0 58.30 61.50
AAP 150320C00090000 C 03/20/15 90.0 53.40 56.20
AAP 150320C00095000 C 03/20/15 95.0 48.50 51.50
AAP 150320C00100000 C 03/20/15 100.0 43.50 46.40
AAP 150320C00105000 C 03/20/15 105.0 38.60 41.90
AAP 150320C00110000 C 03/20/15 110.0 33.70 36.40
AAP 150320C00115000 C 03/20/15 115.0 29.00 32.40
AAP 150320C00120000 C 03/20/15 120.0 24.30 27.10
AAP 150320C00125000 C 03/20/15 125.0 19.70 21.80
AAP 150320C00130000 C 03/20/15 130.0 15.60 18.40
AAP 150320C00135000 C 03/20/15 135.0 13.10 14.40
AAP 150320C00140000 C 03/20/15 140.0 9.60 11.00
AAP 150320C00145000 C 03/20/15 145.0 6.70 7.90
AAP 150320C00150000 C 03/20/15 150.0 4.30 5.50
AAP 150320C00155000 C 03/20/15 155.0 2.85 3.80
AAP 150320C00160000 C 03/20/15 160.0 1.70 2.40
AAP 150320C00165000 C 03/20/15 165.0 0.25 3.20
AAP 150320C00170000 C 03/20/15 170.0 0.00 1.25
AAP 150320C00175000 C 03/20/15 175.0 0.25 0.85
AAP 150320C00180000 C 03/20/15 180.0 0.15 0.65
AAP 150320C00185000 C 03/20/15 185.0 0.00 0.40
AAP 150320C00190000 C 03/20/15 190.0 0.00 0.25
AAP 150320P00065000 P 03/20/15 65.0 0.00 0.30
AAP 150320P00070000 P 03/20/15 70.0 0.00 0.30
AAP 150320P00075000 P 03/20/15 75.0 0.00 0.30
AAP 150320P00080000 P 03/20/15 80.0 0.00 0.30
AAP 150320P00085000 P 03/20/15 85.0 0.00 0.35
AAP 150320P00090000 P 03/20/15 90.0 0.00 0.35
AAP 150320P00095000 P 03/20/15 95.0 0.00 0.40
AAP 150320P00100000 P 03/20/15 100.0 0.05 0.45
AAP 150320P00105000 P 03/20/15 105.0 0.10 0.45
AAP 150320P00110000 P 03/20/15 110.0 0.25 0.60
AAP 150320P00115000 P 03/20/15 115.0 0.30 0.95
AAP 150320P00120000 P 03/20/15 120.0 0.70 1.25
AAP 150320P00125000 P 03/20/15 125.0 1.20 2.00
AAP 150320P00130000 P 03/20/15 130.0 1.95 2.65
AAP 150320P00135000 P 03/20/15 135.0 3.20 3.90
AAP 150320P00140000 P 03/20/15 140.0 4.60 6.20
AAP 150320P00145000 P 03/20/15 145.0 6.90 7.50
AAP 150320P00150000 P 03/20/15 150.0 9.40 10.60
AAP 150320P00155000 P 03/20/15 155.0 12.70 14.20
AAP 150320P00160000 P 03/20/15 160.0 16.20 18.70
AAP 150320P00165000 P 03/20/15 165.0 20.40 23.10
AAP 150320P00170000 P 03/20/15 170.0 24.50 27.80
AAP 150320P00175000 P 03/20/15 175.0 29.30 32.30
AAP 150320P00180000 P 03/20/15 180.0 33.90 37.00
AAP 150320P00185000 P 03/20/15 185.0 38.70 41.50
AAP 150320P00190000 P 03/20/15 190.0 43.50 47.00
AAP 150619C00075000 C 06/19/15 75.0 68.70 72.70
AAP 150619C00080000 C 06/19/15 80.0 63.70 67.20
AAP 150619C00085000 C 06/19/15 85.0 58.80 62.30
AAP 150619C00090000 C 06/19/15 90.0 53.90 57.30
AAP 150619C00095000 C 06/19/15 95.0 49.10 52.80
AAP 150619C00100000 C 06/19/15 100.0 44.30 47.80
AAP 150619C00105000 C 06/19/15 105.0 39.60 42.80
AAP 150619C00110000 C 06/19/15 110.0 34.90 38.20
AAP 150619C00115000 C 06/19/15 115.0 30.30 32.80
AAP 150619C00120000 C 06/19/15 120.0 25.90 29.10
AAP 150619C00125000 C 06/19/15 125.0 21.70 24.70
AAP 150619C00130000 C 06/19/15 130.0 17.90 20.70
AAP 150619C00135000 C 06/19/15 135.0 14.40 17.20
AAP 150619C00140000 C 06/19/15 140.0 11.50 14.20
AAP 150619C00145000 C 06/19/15 145.0 8.90 11.10
AAP 150619C00150000 C 06/19/15 150.0 6.90 9.70
AAP 150619C00155000 C 06/19/15 155.0 5.00 7.40
AAP 150619C00160000 C 06/19/15 160.0 3.50 5.60
AAP 150619C00165000 C 06/19/15 165.0 1.60 5.00
AAP 150619C00170000 C 06/19/15 170.0 1.50 3.10
AAP 150619C00175000 C 06/19/15 175.0 0.40 3.70
AAP 150619C00180000 C 06/19/15 180.0 0.00 2.80
AAP 150619C00185000 C 06/19/15 185.0 0.00 3.30
AAP 150619C00190000 C 06/19/15 190.0 0.00 2.90
AAP 150619P00075000 P 06/19/15 75.0 0.00 1.25
AAP 150619P00080000 P 06/19/15 80.0 0.00 1.10
AAP 150619P00085000 P 06/19/15 85.0 0.00 0.80
AAP 150619P00090000 P 06/19/15 90.0 0.00 1.95
AAP 150619P00095000 P 06/19/15 95.0 0.00 2.05
AAP 150619P00100000 P 06/19/15 100.0 0.05 2.35
AAP 150619P00105000 P 06/19/15 105.0 0.00 2.45
AAP 150619P00110000 P 06/19/15 110.0 0.00 2.60
AAP 150619P00115000 P 06/19/15 115.0 0.25 3.10
AAP 150619P00120000 P 06/19/15 120.0 0.70 2.70
AAP 150619P00125000 P 06/19/15 125.0 1.30 4.50
AAP 150619P00130000 P 06/19/15 130.0 3.20 5.40
AAP 150619P00135000 P 06/19/15 135.0 4.40 6.50
AAP 150619P00140000 P 06/19/15 140.0 6.10 8.90
AAP 150619P00145000 P 06/19/15 145.0 8.00 11.60
AAP 150619P00150000 P 06/19/15 150.0 11.30 14.00
AAP 150619P00155000 P 06/19/15 155.0 14.40 17.30
AAP 150619P00160000 P 06/19/15 160.0 18.10 20.90
AAP 150619P00165000 P 06/19/15 165.0 21.90 24.90
AAP 150619P00170000 P 06/19/15 170.0 25.80 28.70
AAP 150619P00175000 P 06/19/15 175.0 30.30 33.20
AAP 150619P00180000 P 06/19/15 180.0 34.90 37.70
AAP 150619P00185000 P 06/19/15 185.0 39.40 42.30
AAP 150619P00190000 P 06/19/15 190.0 44.00 47.20
AAP 160115C00060000 C 01/15/16 60.0 83.50 88.00
AAP 160115C00065000 C 01/15/16 65.0 78.50 83.00
AAP 160115C00070000 C 01/15/16 70.0 73.80 78.50
AAP 160115C00075000 C 01/15/16 75.0 69.00 73.50
AAP 160115C00080000 C 01/15/16 80.0 64.00 68.50
AAP 160115C00085000 C 01/15/16 85.0 59.50 64.00
AAP 160115C00090000 C 01/15/16 90.0 54.50 59.00
AAP 160115C00095000 C 01/15/16 95.0 49.70 54.00
AAP 160115C00100000 C 01/15/16 100.0 45.40 49.80
AAP 160115C00105000 C 01/15/16 105.0 40.90 44.60
AAP 160115C00110000 C 01/15/16 110.0 37.00 40.50
AAP 160115C00115000 C 01/15/16 115.0 32.90 36.50
AAP 160115C00120000 C 01/15/16 120.0 28.70 32.50
AAP 160115C00125000 C 01/15/16 125.0 25.30 29.00
AAP 160115C00130000 C 01/15/16 130.0 21.40 25.40
AAP 160115C00135000 C 01/15/16 135.0 18.50 22.40
AAP 160115C00140000 C 01/15/16 140.0 15.80 19.60
AAP 160115C00145000 C 01/15/16 145.0 13.10 17.00
AAP 160115C00150000 C 01/15/16 150.0 10.80 14.70
AAP 160115C00155000 C 01/15/16 155.0 8.70 12.70
AAP 160115C00160000 C 01/15/16 160.0 6.90 11.00
AAP 160115C00165000 C 01/15/16 165.0 5.20 9.40
AAP 160115C00170000 C 01/15/16 170.0 3.70 8.10
AAP 160115C00175000 C 01/15/16 175.0 2.65 6.90
AAP 160115C00180000 C 01/15/16 180.0 1.90 6.00
AAP 160115C00185000 C 01/15/16 185.0 0.60 5.20
AAP 160115C00190000 C 01/15/16 190.0 0.00 3.10
AAP 160115C00195000 C 01/15/16 195.0 0.60 2.55
AAP 160115C00200000 C 01/15/16 200.0 0.05 5.00
AAP 160115C00210000 C 01/15/16 210.0 0.00 5.00
AAP 160115P00060000 P 01/15/16 60.0 0.00 5.00
AAP 160115P00065000 P 01/15/16 65.0 0.00 5.00
AAP 160115P00070000 P 01/15/16 70.0 0.00 1.45
AAP 160115P00075000 P 01/15/16 75.0 0.00 1.55
AAP 160115P00080000 P 01/15/16 80.0 0.00 5.00
AAP 160115P00085000 P 01/15/16 85.0 0.00 5.00
AAP 160115P00090000 P 01/15/16 90.0 0.00 2.70
AAP 160115P00095000 P 01/15/16 95.0 0.00 5.00
AAP 160115P00100000 P 01/15/16 100.0 0.00 5.00
AAP 160115P00105000 P 01/15/16 105.0 1.40 3.10
AAP 160115P00110000 P 01/15/16 110.0 0.70 5.30
AAP 160115P00115000 P 01/15/16 115.0 1.50 6.10
AAP 160115P00120000 P 01/15/16 120.0 2.60 7.00
AAP 160115P00125000 P 01/15/16 125.0 3.90 8.20
AAP 160115P00130000 P 01/15/16 130.0 5.50 9.70
AAP 160115P00135000 P 01/15/16 135.0 7.30 11.30
AAP 160115P00140000 P 01/15/16 140.0 9.40 13.30
AAP 160115P00145000 P 01/15/16 145.0 11.80 15.60
AAP 160115P00150000 P 01/15/16 150.0 14.50 18.30
AAP 160115P00155000 P 01/15/16 155.0 17.50 21.30
AAP 160115P00160000 P 01/15/16 160.0 20.70 24.40
AAP 160115P00165000 P 01/15/16 165.0 25.00 27.80
AAP 160115P00170000 P 01/15/16 170.0 27.90 31.30
AAP 160115P00175000 P 01/15/16 175.0 31.90 35.40
AAP 160115P00180000 P 01/15/16 180.0 36.30 40.30
AAP 160115P00185000 P 01/15/16 185.0 40.50 44.10
AAP 160115P00190000 P 01/15/16 190.0 45.10 49.00
AAP 160115P00195000 P 01/15/16 195.0 49.60 53.20
AAP 160115P00200000 P 01/15/16 200.0 53.60 57.70
AAP 160115P00210000 P 01/15/16 210.0 62.70 67.20
AAP 170120C00075000 C 01/20/17 75.0 70.50 75.00
AAP 170120C00080000 C 01/20/17 80.0 66.10 70.50
AAP 170120C00085000 C 01/20/17 85.0 61.40 65.70
AAP 170120C00090000 C 01/20/17 90.0 57.10 61.50
AAP 170120C00095000 C 01/20/17 95.0 52.80 57.00
AAP 170120C00100000 C 01/20/17 100.0 48.60 53.00
AAP 170120C00105000 C 01/20/17 105.0 44.60 48.80
AAP 170120C00110000 C 01/20/17 110.0 40.90 44.70
AAP 170120C00115000 C 01/20/17 115.0 37.50 41.20
AAP 170120C00120000 C 01/20/17 120.0 33.50 37.50
AAP 170120C00125000 C 01/20/17 125.0 30.30 34.30
AAP 170120C00130000 C 01/20/17 130.0 27.70 31.40
AAP 170120C00135000 C 01/20/17 135.0 24.70 28.50
AAP 170120C00140000 C 01/20/17 140.0 22.00 25.90
AAP 170120C00145000 C 01/20/17 145.0 19.30 23.30
AAP 170120C00150000 C 01/20/17 150.0 17.00 21.00
AAP 170120C00155000 C 01/20/17 155.0 14.70 18.90
AAP 170120C00160000 C 01/20/17 160.0 13.60 17.00
AAP 170120C00165000 C 01/20/17 165.0 11.00 15.30
AAP 170120C00170000 C 01/20/17 170.0 9.50 13.70
AAP 170120C00175000 C 01/20/17 175.0 8.00 12.30
AAP 170120C00180000 C 01/20/17 180.0 6.50 11.00
AAP 170120C00185000 C 01/20/17 185.0 5.50 10.00
AAP 170120C00190000 C 01/20/17 190.0 4.60 9.00
AAP 170120C00195000 C 01/20/17 195.0 3.50 7.80
AAP 170120C00200000 C 01/20/17 200.0 2.60 6.80
AAP 170120C00210000 C 01/20/17 210.0 1.30 5.10
AAP 170120P00075000 P 01/20/17 75.0 0.45 5.00
AAP 170120P00080000 P 01/20/17 80.0 0.00 3.30
AAP 170120P00085000 P 01/20/17 85.0 1.25 5.00
AAP 170120P00090000 P 01/20/17 90.0 0.10 5.00
AAP 170120P00095000 P 01/20/17 95.0 0.80 5.50
AAP 170120P00100000 P 01/20/17 100.0 1.90 4.00
AAP 170120P00105000 P 01/20/17 105.0 2.60 7.20
AAP 170120P00110000 P 01/20/17 110.0 4.90 7.00
AAP 170120P00115000 P 01/20/17 115.0 4.90 9.40
AAP 170120P00120000 P 01/20/17 120.0 7.30 10.00
AAP 170120P00125000 P 01/20/17 125.0 8.00 12.20
AAP 170120P00130000 P 01/20/17 130.0 9.80 12.20
AAP 170120P00135000 P 01/20/17 135.0 11.80 15.80
AAP 170120P00140000 P 01/20/17 140.0 14.10 17.90
AAP 170120P00145000 P 01/20/17 145.0 16.60 20.50
AAP 170120P00150000 P 01/20/17 150.0 19.20 22.90
AAP 170120P00155000 P 01/20/17 155.0 22.20 26.00
AAP 170120P00160000 P 01/20/17 160.0 25.10 28.70
AAP 170120P00165000 P 01/20/17 165.0 28.50 32.20
AAP 170120P00170000 P 01/20/17 170.0 31.90 35.50
AAP 170120P00175000 P 01/20/17 175.0 35.50 39.00
AAP 170120P00180000 P 01/20/17 180.0 39.40 42.90
AAP 170120P00185000 P 01/20/17 185.0 43.30 46.80
AAP 170120P00190000 P 01/20/17 190.0 47.40 50.90
AAP 170120P00195000 P 01/20/17 195.0 51.80 55.50
AAP 170120P00200000 P 01/20/17 200.0 56.20 60.00
AAP 170120P00210000 P 01/20/17 210.0 65.00 68.60

OPRA data is delayed 15 minutes.