Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAP 161216C00085000 C 12/16/16 85.0 86.40 89.50
AAP 161216C00090000 C 12/16/16 90.0 80.80 84.20
AAP 161216C00095000 C 12/16/16 95.0 76.20 79.20
AAP 161216C00100000 C 12/16/16 100.0 71.20 75.40
AAP 161216C00105000 C 12/16/16 105.0 66.50 69.30
AAP 161216C00110000 C 12/16/16 110.0 61.40 64.40
AAP 161216C00115000 C 12/16/16 115.0 56.60 59.40
AAP 161216C00120000 C 12/16/16 120.0 51.60 54.20
AAP 161216C00125000 C 12/16/16 125.0 46.60 49.40
AAP 161216C00130000 C 12/16/16 130.0 41.30 44.30
AAP 161216C00135000 C 12/16/16 135.0 36.30 39.30
AAP 161216C00140000 C 12/16/16 140.0 31.60 34.20
AAP 161216C00145000 C 12/16/16 145.0 26.70 28.60
AAP 161216C00150000 C 12/16/16 150.0 21.70 23.70
AAP 161216C00155000 C 12/16/16 155.0 16.80 19.10
AAP 161216C00160000 C 12/16/16 160.0 11.80 14.10
AAP 161216C00165000 C 12/16/16 165.0 7.50 9.40
AAP 161216C00170000 C 12/16/16 170.0 4.50 5.00
AAP 161216C00175000 C 12/16/16 175.0 1.60 2.00
AAP 161216C00180000 C 12/16/16 180.0 0.35 0.60
AAP 161216C00185000 C 12/16/16 185.0 0.05 0.20
AAP 161216C00190000 C 12/16/16 190.0 0.00 0.10
AAP 161216C00195000 C 12/16/16 195.0 0.00 0.05
AAP 161216C00200000 C 12/16/16 200.0 0.00 0.05
AAP 161216C00210000 C 12/16/16 210.0 0.00 0.20
AAP 161216C00220000 C 12/16/16 220.0 0.00 0.20
AAP 161216C00230000 C 12/16/16 230.0 0.00 0.20
AAP 161216C00240000 C 12/16/16 240.0 0.00 0.20
AAP 161216P00085000 P 12/16/16 85.0 0.00 0.20
AAP 161216P00090000 P 12/16/16 90.0 0.00 0.20
AAP 161216P00095000 P 12/16/16 95.0 0.00 0.20
AAP 161216P00100000 P 12/16/16 100.0 0.00 0.20
AAP 161216P00105000 P 12/16/16 105.0 0.00 0.20
AAP 161216P00110000 P 12/16/16 110.0 0.00 0.20
AAP 161216P00115000 P 12/16/16 115.0 0.00 0.20
AAP 161216P00120000 P 12/16/16 120.0 0.00 0.20
AAP 161216P00125000 P 12/16/16 125.0 0.00 0.20
AAP 161216P00130000 P 12/16/16 130.0 0.00 0.20
AAP 161216P00135000 P 12/16/16 135.0 0.00 0.20
AAP 161216P00140000 P 12/16/16 140.0 0.00 0.20
AAP 161216P00145000 P 12/16/16 145.0 0.00 0.20
AAP 161216P00150000 P 12/16/16 150.0 0.00 0.25
AAP 161216P00155000 P 12/16/16 155.0 0.05 0.30
AAP 161216P00160000 P 12/16/16 160.0 0.10 0.25
AAP 161216P00165000 P 12/16/16 165.0 0.30 0.50
AAP 161216P00170000 P 12/16/16 170.0 1.25 1.40
AAP 161216P00175000 P 12/16/16 175.0 3.20 3.70
AAP 161216P00180000 P 12/16/16 180.0 6.60 7.70
AAP 161216P00185000 P 12/16/16 185.0 11.20 13.50
AAP 161216P00190000 P 12/16/16 190.0 16.00 18.60
AAP 161216P00195000 P 12/16/16 195.0 21.00 23.60
AAP 161216P00200000 P 12/16/16 200.0 25.60 28.60
AAP 161216P00210000 P 12/16/16 210.0 35.60 38.60
AAP 161216P00220000 P 12/16/16 220.0 45.50 48.60
AAP 161216P00230000 P 12/16/16 230.0 55.60 58.60
AAP 161216P00240000 P 12/16/16 240.0 65.70 68.60
AAP 170120C00070000 C 01/20/17 70.0 101.40 104.10
AAP 170120C00075000 C 01/20/17 75.0 96.50 99.20
AAP 170120C00080000 C 01/20/17 80.0 91.10 94.60
AAP 170120C00085000 C 01/20/17 85.0 86.50 89.10
AAP 170120C00090000 C 01/20/17 90.0 81.60 84.30
AAP 170120C00095000 C 01/20/17 95.0 76.40 79.10
AAP 170120C00100000 C 01/20/17 100.0 71.60 74.30
AAP 170120C00105000 C 01/20/17 105.0 66.20 69.40
AAP 170120C00110000 C 01/20/17 110.0 61.30 64.40
AAP 170120C00115000 C 01/20/17 115.0 56.10 59.40
AAP 170120C00120000 C 01/20/17 120.0 51.40 54.30
AAP 170120C00125000 C 01/20/17 125.0 46.70 49.40
AAP 170120C00130000 C 01/20/17 130.0 41.70 44.50
AAP 170120C00135000 C 01/20/17 135.0 36.80 39.40
AAP 170120C00140000 C 01/20/17 140.0 31.80 34.50
AAP 170120C00145000 C 01/20/17 145.0 26.70 29.50
AAP 170120C00150000 C 01/20/17 150.0 22.10 24.80
AAP 170120C00155000 C 01/20/17 155.0 17.40 20.00
AAP 170120C00160000 C 01/20/17 160.0 14.00 15.10
AAP 170120C00165000 C 01/20/17 165.0 10.30 11.20
AAP 170120C00170000 C 01/20/17 170.0 6.80 7.50
AAP 170120C00175000 C 01/20/17 175.0 4.00 4.50
AAP 170120C00180000 C 01/20/17 180.0 2.05 2.55
AAP 170120C00185000 C 01/20/17 185.0 0.90 1.35
AAP 170120C00190000 C 01/20/17 190.0 0.20 0.55
AAP 170120C00195000 C 01/20/17 195.0 0.05 0.35
AAP 170120C00200000 C 01/20/17 200.0 0.00 0.25
AAP 170120C00210000 C 01/20/17 210.0 0.00 0.20
AAP 170120C00220000 C 01/20/17 220.0 0.00 0.20
AAP 170120C00230000 C 01/20/17 230.0 0.00 0.20
AAP 170120C00240000 C 01/20/17 240.0 0.00 0.20
AAP 170120C00250000 C 01/20/17 250.0 0.00 0.20
AAP 170120C00260000 C 01/20/17 260.0 0.00 0.20
AAP 170120C00270000 C 01/20/17 270.0 0.00 0.20
AAP 170120C00280000 C 01/20/17 280.0 0.00 0.20
AAP 170120P00070000 P 01/20/17 70.0 0.00 0.20
AAP 170120P00075000 P 01/20/17 75.0 0.00 0.20
AAP 170120P00080000 P 01/20/17 80.0 0.00 0.20
AAP 170120P00085000 P 01/20/17 85.0 0.00 0.20
AAP 170120P00090000 P 01/20/17 90.0 0.00 0.20
AAP 170120P00095000 P 01/20/17 95.0 0.00 0.20
AAP 170120P00100000 P 01/20/17 100.0 0.00 0.20
AAP 170120P00105000 P 01/20/17 105.0 0.00 0.25
AAP 170120P00110000 P 01/20/17 110.0 0.00 0.20
AAP 170120P00115000 P 01/20/17 115.0 0.00 0.25
AAP 170120P00120000 P 01/20/17 120.0 0.00 0.25
AAP 170120P00125000 P 01/20/17 125.0 0.05 0.30
AAP 170120P00130000 P 01/20/17 130.0 0.00 0.30
AAP 170120P00135000 P 01/20/17 135.0 0.00 0.35
AAP 170120P00140000 P 01/20/17 140.0 0.10 0.50
AAP 170120P00145000 P 01/20/17 145.0 0.25 0.65
AAP 170120P00150000 P 01/20/17 150.0 0.40 0.85
AAP 170120P00155000 P 01/20/17 155.0 0.50 1.00
AAP 170120P00160000 P 01/20/17 160.0 1.15 1.60
AAP 170120P00165000 P 01/20/17 165.0 2.00 2.45
AAP 170120P00170000 P 01/20/17 170.0 3.40 3.80
AAP 170120P00175000 P 01/20/17 175.0 5.60 6.20
AAP 170120P00180000 P 01/20/17 180.0 8.40 9.30
AAP 170120P00185000 P 01/20/17 185.0 11.70 13.00
AAP 170120P00190000 P 01/20/17 190.0 16.40 19.00
AAP 170120P00195000 P 01/20/17 195.0 20.90 23.60
AAP 170120P00200000 P 01/20/17 200.0 25.60 28.70
AAP 170120P00210000 P 01/20/17 210.0 35.80 38.60
AAP 170120P00220000 P 01/20/17 220.0 45.60 48.50
AAP 170120P00230000 P 01/20/17 230.0 55.60 58.50
AAP 170120P00240000 P 01/20/17 240.0 65.90 68.60
AAP 170120P00250000 P 01/20/17 250.0 75.60 78.60
AAP 170120P00260000 P 01/20/17 260.0 85.50 88.40
AAP 170120P00270000 P 01/20/17 270.0 95.40 98.40
AAP 170120P00280000 P 01/20/17 280.0 105.70 108.40
AAP 170317C00085000 C 03/17/17 85.0 86.60 89.60
AAP 170317C00090000 C 03/17/17 90.0 81.00 84.80
AAP 170317C00095000 C 03/17/17 95.0 76.50 79.90
AAP 170317C00100000 C 03/17/17 100.0 71.30 74.70
AAP 170317C00105000 C 03/17/17 105.0 66.50 70.00
AAP 170317C00110000 C 03/17/17 110.0 61.60 65.10
AAP 170317C00115000 C 03/17/17 115.0 56.90 60.10
AAP 170317C00120000 C 03/17/17 120.0 52.00 55.10
AAP 170317C00125000 C 03/17/17 125.0 46.90 50.20
AAP 170317C00130000 C 03/17/17 130.0 42.20 45.20
AAP 170317C00135000 C 03/17/17 135.0 37.40 40.90
AAP 170317C00140000 C 03/17/17 140.0 33.10 36.10
AAP 170317C00145000 C 03/17/17 145.0 28.50 31.40
AAP 170317C00150000 C 03/17/17 150.0 24.10 27.00
AAP 170317C00155000 C 03/17/17 155.0 19.80 22.80
AAP 170317C00160000 C 03/17/17 160.0 17.70 18.90
AAP 170317C00165000 C 03/17/17 165.0 14.30 15.00
AAP 170317C00170000 C 03/17/17 170.0 11.20 12.00
AAP 170317C00175000 C 03/17/17 175.0 7.70 9.20
AAP 170317C00180000 C 03/17/17 180.0 5.30 7.00
AAP 170317C00185000 C 03/17/17 185.0 3.50 5.00
AAP 170317C00190000 C 03/17/17 190.0 3.00 3.70
AAP 170317C00195000 C 03/17/17 195.0 1.95 2.55
AAP 170317C00200000 C 03/17/17 200.0 1.10 1.60
AAP 170317C00210000 C 03/17/17 210.0 0.45 0.80
AAP 170317C00220000 C 03/17/17 220.0 0.05 0.60
AAP 170317C00230000 C 03/17/17 230.0 0.00 0.35
AAP 170317C00240000 C 03/17/17 240.0 0.00 0.25
AAP 170317P00085000 P 03/17/17 85.0 0.00 0.20
AAP 170317P00090000 P 03/17/17 90.0 0.05 0.40
AAP 170317P00095000 P 03/17/17 95.0 0.00 0.45
AAP 170317P00100000 P 03/17/17 100.0 0.00 0.50
AAP 170317P00105000 P 03/17/17 105.0 0.05 0.40
AAP 170317P00110000 P 03/17/17 110.0 0.10 0.55
AAP 170317P00115000 P 03/17/17 115.0 0.10 1.45
AAP 170317P00120000 P 03/17/17 120.0 0.25 0.75
AAP 170317P00125000 P 03/17/17 125.0 0.50 1.00
AAP 170317P00130000 P 03/17/17 130.0 0.60 1.05
AAP 170317P00135000 P 03/17/17 135.0 0.80 1.40
AAP 170317P00140000 P 03/17/17 140.0 1.20 1.90
AAP 170317P00145000 P 03/17/17 145.0 1.30 3.20
AAP 170317P00150000 P 03/17/17 150.0 2.35 3.30
AAP 170317P00155000 P 03/17/17 155.0 3.30 4.10
AAP 170317P00160000 P 03/17/17 160.0 4.40 5.20
AAP 170317P00165000 P 03/17/17 165.0 5.80 7.10
AAP 170317P00170000 P 03/17/17 170.0 7.30 8.60
AAP 170317P00175000 P 03/17/17 175.0 9.60 10.80
AAP 170317P00180000 P 03/17/17 180.0 12.30 13.80
AAP 170317P00185000 P 03/17/17 185.0 15.60 17.20
AAP 170317P00190000 P 03/17/17 190.0 19.00 21.20
AAP 170317P00195000 P 03/17/17 195.0 22.90 25.70
AAP 170317P00200000 P 03/17/17 200.0 27.30 29.80
AAP 170317P00210000 P 03/17/17 210.0 35.90 39.20
AAP 170317P00220000 P 03/17/17 220.0 45.90 48.70
AAP 170317P00230000 P 03/17/17 230.0 55.50 58.60
AAP 170317P00240000 P 03/17/17 240.0 65.70 68.50
AAP 170616C00075000 C 06/16/17 75.0 96.70 99.90
AAP 170616C00080000 C 06/16/17 80.0 92.00 95.20
AAP 170616C00085000 C 06/16/17 85.0 86.90 90.10
AAP 170616C00090000 C 06/16/17 90.0 82.10 85.30
AAP 170616C00095000 C 06/16/17 95.0 77.30 80.20
AAP 170616C00100000 C 06/16/17 100.0 72.50 75.50
AAP 170616C00105000 C 06/16/17 105.0 67.60 70.70
AAP 170616C00110000 C 06/16/17 110.0 62.80 65.70
AAP 170616C00115000 C 06/16/17 115.0 58.00 61.10
AAP 170616C00120000 C 06/16/17 120.0 53.40 56.50
AAP 170616C00125000 C 06/16/17 125.0 48.80 51.70
AAP 170616C00130000 C 06/16/17 130.0 44.10 47.30
AAP 170616C00135000 C 06/16/17 135.0 39.70 42.80
AAP 170616C00140000 C 06/16/17 140.0 35.40 38.30
AAP 170616C00145000 C 06/16/17 145.0 31.20 34.10
AAP 170616C00150000 C 06/16/17 150.0 27.20 29.90
AAP 170616C00155000 C 06/16/17 155.0 25.00 26.30
AAP 170616C00160000 C 06/16/17 160.0 21.40 22.50
AAP 170616C00165000 C 06/16/17 165.0 18.10 19.30
AAP 170616C00170000 C 06/16/17 170.0 15.20 16.30
AAP 170616C00175000 C 06/16/17 175.0 12.50 13.60
AAP 170616C00180000 C 06/16/17 180.0 10.10 11.20
AAP 170616C00185000 C 06/16/17 185.0 8.10 9.00
AAP 170616C00190000 C 06/16/17 190.0 6.30 7.50
AAP 170616C00195000 C 06/16/17 195.0 4.80 5.80
AAP 170616C00200000 C 06/16/17 200.0 3.70 4.40
AAP 170616C00210000 C 06/16/17 210.0 1.60 3.10
AAP 170616C00220000 C 06/16/17 220.0 0.80 1.70
AAP 170616P00075000 P 06/16/17 75.0 0.05 0.30
AAP 170616P00080000 P 06/16/17 80.0 0.10 0.65
AAP 170616P00085000 P 06/16/17 85.0 0.15 0.70
AAP 170616P00090000 P 06/16/17 90.0 0.25 0.75
AAP 170616P00095000 P 06/16/17 95.0 0.30 0.90
AAP 170616P00100000 P 06/16/17 100.0 0.45 1.05
AAP 170616P00105000 P 06/16/17 105.0 0.55 1.20
AAP 170616P00110000 P 06/16/17 110.0 0.75 1.45
AAP 170616P00115000 P 06/16/17 115.0 0.95 1.65
AAP 170616P00120000 P 06/16/17 120.0 1.25 1.95
AAP 170616P00125000 P 06/16/17 125.0 1.55 2.30
AAP 170616P00130000 P 06/16/17 130.0 2.00 2.90
AAP 170616P00135000 P 06/16/17 135.0 2.55 3.50
AAP 170616P00140000 P 06/16/17 140.0 3.20 4.30
AAP 170616P00145000 P 06/16/17 145.0 3.90 5.20
AAP 170616P00150000 P 06/16/17 150.0 5.00 6.10
AAP 170616P00155000 P 06/16/17 155.0 6.20 7.50
AAP 170616P00160000 P 06/16/17 160.0 7.60 9.00
AAP 170616P00165000 P 06/16/17 165.0 9.20 11.20
AAP 170616P00170000 P 06/16/17 170.0 11.20 13.20
AAP 170616P00175000 P 06/16/17 175.0 13.30 14.80
AAP 170616P00180000 P 06/16/17 180.0 15.90 17.70
AAP 170616P00185000 P 06/16/17 185.0 18.90 20.20
AAP 170616P00190000 P 06/16/17 190.0 22.10 24.30
AAP 170616P00195000 P 06/16/17 195.0 25.40 28.00
AAP 170616P00200000 P 06/16/17 200.0 29.00 32.00
AAP 170616P00210000 P 06/16/17 210.0 37.50 40.30
AAP 170616P00220000 P 06/16/17 220.0 46.80 49.40
AAP 180119C00085000 C 01/19/18 85.0 88.00 92.30
AAP 180119C00090000 C 01/19/18 90.0 83.00 87.40
AAP 180119C00095000 C 01/19/18 95.0 78.50 82.40
AAP 180119C00100000 C 01/19/18 100.0 74.00 78.90
AAP 180119C00105000 C 01/19/18 105.0 69.00 73.40
AAP 180119C00110000 C 01/19/18 110.0 65.00 69.40
AAP 180119C00115000 C 01/19/18 115.0 60.50 64.40
AAP 180119C00120000 C 01/19/18 120.0 56.00 59.90
AAP 180119C00125000 C 01/19/18 125.0 53.50 55.00
AAP 180119C00130000 C 01/19/18 130.0 47.50 51.40
AAP 180119C00135000 C 01/19/18 135.0 43.50 47.40
AAP 180119C00140000 C 01/19/18 140.0 40.00 43.40
AAP 180119C00145000 C 01/19/18 145.0 36.10 39.90
AAP 180119C00150000 C 01/19/18 150.0 33.80 37.20
AAP 180119C00155000 C 01/19/18 155.0 30.70 32.40
AAP 180119C00160000 C 01/19/18 160.0 27.50 29.00
AAP 180119C00165000 C 01/19/18 165.0 24.40 26.00
AAP 180119C00170000 C 01/19/18 170.0 21.70 23.00
AAP 180119C00175000 C 01/19/18 175.0 17.90 20.50
AAP 180119C00180000 C 01/19/18 180.0 15.10 18.20
AAP 180119C00185000 C 01/19/18 185.0 12.50 16.40
AAP 180119C00190000 C 01/19/18 190.0 11.70 13.90
AAP 180119C00195000 C 01/19/18 195.0 10.80 12.30
AAP 180119C00200000 C 01/19/18 200.0 9.20 10.70
AAP 180119C00210000 C 01/19/18 210.0 6.60 8.10
AAP 180119C00220000 C 01/19/18 220.0 4.70 6.00
AAP 180119C00230000 C 01/19/18 230.0 2.45 4.50
AAP 180119P00085000 P 01/19/18 85.0 0.75 1.65
AAP 180119P00090000 P 01/19/18 90.0 0.90 1.85
AAP 180119P00095000 P 01/19/18 95.0 1.15 2.15
AAP 180119P00100000 P 01/19/18 100.0 1.45 2.55
AAP 180119P00105000 P 01/19/18 105.0 0.65 4.40
AAP 180119P00110000 P 01/19/18 110.0 1.00 4.80
AAP 180119P00115000 P 01/19/18 115.0 2.50 5.30
AAP 180119P00120000 P 01/19/18 120.0 3.20 4.70
AAP 180119P00125000 P 01/19/18 125.0 3.90 5.60
AAP 180119P00130000 P 01/19/18 130.0 4.70 6.40
AAP 180119P00135000 P 01/19/18 135.0 5.60 7.40
AAP 180119P00140000 P 01/19/18 140.0 6.70 8.80
AAP 180119P00145000 P 01/19/18 145.0 7.90 10.20
AAP 180119P00150000 P 01/19/18 150.0 9.40 11.30
AAP 180119P00155000 P 01/19/18 155.0 10.80 13.40
AAP 180119P00160000 P 01/19/18 160.0 12.50 15.20
AAP 180119P00165000 P 01/19/18 165.0 14.50 17.30
AAP 180119P00170000 P 01/19/18 170.0 16.60 19.20
AAP 180119P00175000 P 01/19/18 175.0 19.00 20.20
AAP 180119P00180000 P 01/19/18 180.0 21.60 24.10
AAP 180119P00185000 P 01/19/18 185.0 24.20 26.80
AAP 180119P00190000 P 01/19/18 190.0 27.20 29.80
AAP 180119P00195000 P 01/19/18 195.0 30.40 33.00
AAP 180119P00200000 P 01/19/18 200.0 34.00 37.40
AAP 180119P00210000 P 01/19/18 210.0 40.60 44.50
AAP 180119P00220000 P 01/19/18 220.0 48.60 52.50
AAP 180119P00230000 P 01/19/18 230.0 57.70 61.40
AAP 190118C00085000 C 01/18/19 85.0 91.00 95.20
AAP 190118C00090000 C 01/18/19 90.0 86.50 90.40
AAP 190118C00095000 C 01/18/19 95.0 82.00 86.40
AAP 190118C00100000 C 01/18/19 100.0 78.00 82.40
AAP 190118C00105000 C 01/18/19 105.0 73.50 77.90
AAP 190118C00110000 C 01/18/19 110.0 69.50 73.40
AAP 190118C00115000 C 01/18/19 115.0 65.50 69.40
AAP 190118C00120000 C 01/18/19 120.0 61.50 65.40
AAP 190118C00125000 C 01/18/19 125.0 57.50 61.40
AAP 190118C00130000 C 01/18/19 130.0 54.00 57.90
AAP 190118C00135000 C 01/18/19 135.0 50.50 54.40
AAP 190118C00140000 C 01/18/19 140.0 46.50 50.50
AAP 190118C00145000 C 01/18/19 145.0 43.50 47.90
AAP 190118C00150000 C 01/18/19 150.0 40.00 44.40
AAP 190118C00155000 C 01/18/19 155.0 37.00 40.90
AAP 190118C00160000 C 01/18/19 160.0 34.10 38.40
AAP 190118C00165000 C 01/18/19 165.0 31.50 36.00
AAP 190118C00170000 C 01/18/19 170.0 28.60 33.00
AAP 190118C00175000 C 01/18/19 175.0 26.10 30.40
AAP 190118C00180000 C 01/18/19 180.0 24.00 28.00
AAP 190118C00185000 C 01/18/19 185.0 21.50 25.00
AAP 190118C00190000 C 01/18/19 190.0 19.60 24.00
AAP 190118C00195000 C 01/18/19 195.0 17.60 21.50
AAP 190118C00200000 C 01/18/19 200.0 15.50 19.50
AAP 190118C00210000 C 01/18/19 210.0 12.50 16.50
AAP 190118C00220000 C 01/18/19 220.0 9.60 14.00
AAP 190118C00230000 C 01/18/19 230.0 7.80 12.00
AAP 190118C00240000 C 01/18/19 240.0 5.70 10.00
AAP 190118P00085000 P 01/18/19 85.0 2.05 3.60
AAP 190118P00090000 P 01/18/19 90.0 2.45 3.60
AAP 190118P00095000 P 01/18/19 95.0 3.00 4.70
AAP 190118P00100000 P 01/18/19 100.0 3.50 5.40
AAP 190118P00105000 P 01/18/19 105.0 2.50 7.00
AAP 190118P00110000 P 01/18/19 110.0 3.50 8.00
AAP 190118P00115000 P 01/18/19 115.0 5.80 7.80
AAP 190118P00120000 P 01/18/19 120.0 6.80 8.80
AAP 190118P00125000 P 01/18/19 125.0 7.90 9.90
AAP 190118P00130000 P 01/18/19 130.0 7.60 12.00
AAP 190118P00135000 P 01/18/19 135.0 10.10 12.90
AAP 190118P00140000 P 01/18/19 140.0 11.50 14.30
AAP 190118P00145000 P 01/18/19 145.0 13.00 16.20
AAP 190118P00150000 P 01/18/19 150.0 13.90 18.00
AAP 190118P00155000 P 01/18/19 155.0 16.70 19.90
AAP 190118P00160000 P 01/18/19 160.0 17.90 21.90
AAP 190118P00165000 P 01/18/19 165.0 20.70 24.00
AAP 190118P00170000 P 01/18/19 170.0 22.70 26.50
AAP 190118P00175000 P 01/18/19 175.0 25.20 29.00
AAP 190118P00180000 P 01/18/19 180.0 28.00 31.50
AAP 190118P00185000 P 01/18/19 185.0 30.70 34.00
AAP 190118P00190000 P 01/18/19 190.0 33.80 36.90
AAP 190118P00195000 P 01/18/19 195.0 36.40 40.00
AAP 190118P00200000 P 01/18/19 200.0 39.60 43.00
AAP 190118P00210000 P 01/18/19 210.0 46.30 50.00
AAP 190118P00220000 P 01/18/19 220.0 53.50 57.00
AAP 190118P00230000 P 01/18/19 230.0 61.10 65.00
AAP 190118P00240000 P 01/18/19 240.0 69.00 73.00

OPRA data is delayed 15 minutes.