Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Advance Auto Parts (AAP)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAP 150821C00080000 C 08/21/15 80.0 92.50 95.50
AAP 150821C00085000 C 08/21/15 85.0 87.50 90.20
AAP 150821C00090000 C 08/21/15 90.0 82.50 85.40
AAP 150821C00095000 C 08/21/15 95.0 77.50 80.40
AAP 150821C00100000 C 08/21/15 100.0 72.50 75.20
AAP 150821C00105000 C 08/21/15 105.0 67.50 70.20
AAP 150821C00110000 C 08/21/15 110.0 62.50 65.80
AAP 150821C00115000 C 08/21/15 115.0 57.60 60.50
AAP 150821C00120000 C 08/21/15 120.0 52.60 55.30
AAP 150821C00125000 C 08/21/15 125.0 47.70 50.50
AAP 150821C00130000 C 08/21/15 130.0 42.60 45.50
AAP 150821C00135000 C 08/21/15 135.0 37.70 40.60
AAP 150821C00140000 C 08/21/15 140.0 32.60 35.90
AAP 150821C00145000 C 08/21/15 145.0 27.80 30.60
AAP 150821C00150000 C 08/21/15 150.0 22.90 25.60
AAP 150821C00155000 C 08/21/15 155.0 18.00 20.80
AAP 150821C00160000 C 08/21/15 160.0 13.80 16.20
AAP 150821C00165000 C 08/21/15 165.0 9.50 11.90
AAP 150821C00170000 C 08/21/15 170.0 7.30 8.20
AAP 150821C00175000 C 08/21/15 175.0 4.50 5.20
AAP 150821C00180000 C 08/21/15 180.0 2.60 3.10
AAP 150821C00185000 C 08/21/15 185.0 1.30 1.60
AAP 150821C00190000 C 08/21/15 190.0 0.40 0.80
AAP 150821C00195000 C 08/21/15 195.0 0.10 0.50
AAP 150821C00200000 C 08/21/15 200.0 0.00 0.45
AAP 150821C00210000 C 08/21/15 210.0 0.00 0.30
AAP 150821C00220000 C 08/21/15 220.0 0.00 0.30
AAP 150821C00230000 C 08/21/15 230.0 0.00 0.30
AAP 150821C00240000 C 08/21/15 240.0 0.00 0.30
AAP 150821P00080000 P 08/21/15 80.0 0.00 0.30
AAP 150821P00085000 P 08/21/15 85.0 0.00 0.30
AAP 150821P00090000 P 08/21/15 90.0 0.00 0.30
AAP 150821P00095000 P 08/21/15 95.0 0.00 0.30
AAP 150821P00100000 P 08/21/15 100.0 0.00 0.30
AAP 150821P00105000 P 08/21/15 105.0 0.00 0.30
AAP 150821P00110000 P 08/21/15 110.0 0.00 0.30
AAP 150821P00115000 P 08/21/15 115.0 0.00 0.30
AAP 150821P00120000 P 08/21/15 120.0 0.00 0.30
AAP 150821P00125000 P 08/21/15 125.0 0.00 0.35
AAP 150821P00130000 P 08/21/15 130.0 0.00 0.35
AAP 150821P00135000 P 08/21/15 135.0 0.00 0.40
AAP 150821P00140000 P 08/21/15 140.0 0.00 0.45
AAP 150821P00145000 P 08/21/15 145.0 0.05 0.50
AAP 150821P00150000 P 08/21/15 150.0 0.25 0.60
AAP 150821P00155000 P 08/21/15 155.0 0.45 0.70
AAP 150821P00160000 P 08/21/15 160.0 0.95 1.10
AAP 150821P00165000 P 08/21/15 165.0 1.75 2.00
AAP 150821P00170000 P 08/21/15 170.0 3.10 3.50
AAP 150821P00175000 P 08/21/15 175.0 5.40 5.70
AAP 150821P00180000 P 08/21/15 180.0 8.00 10.30
AAP 150821P00185000 P 08/21/15 185.0 11.40 13.50
AAP 150821P00190000 P 08/21/15 190.0 15.50 17.70
AAP 150821P00195000 P 08/21/15 195.0 20.00 22.80
AAP 150821P00200000 P 08/21/15 200.0 24.60 27.60
AAP 150821P00210000 P 08/21/15 210.0 34.60 37.50
AAP 150821P00220000 P 08/21/15 220.0 44.70 47.50
AAP 150821P00230000 P 08/21/15 230.0 54.60 57.50
AAP 150821P00240000 P 08/21/15 240.0 64.60 67.50
AAP 150918C00105000 C 09/18/15 105.0 67.50 70.40
AAP 150918C00110000 C 09/18/15 110.0 62.50 65.70
AAP 150918C00115000 C 09/18/15 115.0 57.60 60.40
AAP 150918C00120000 C 09/18/15 120.0 52.50 55.50
AAP 150918C00125000 C 09/18/15 125.0 47.70 50.30
AAP 150918C00130000 C 09/18/15 130.0 42.60 45.50
AAP 150918C00135000 C 09/18/15 135.0 37.70 40.80
AAP 150918C00140000 C 09/18/15 140.0 32.90 35.70
AAP 150918C00145000 C 09/18/15 145.0 27.90 31.10
AAP 150918C00150000 C 09/18/15 150.0 23.20 26.00
AAP 150918C00155000 C 09/18/15 155.0 20.00 21.40
AAP 150918C00160000 C 09/18/15 160.0 15.60 17.10
AAP 150918C00165000 C 09/18/15 165.0 11.70 13.00
AAP 150918C00170000 C 09/18/15 170.0 8.50 9.30
AAP 150918C00175000 C 09/18/15 175.0 5.70 6.30
AAP 150918C00180000 C 09/18/15 180.0 3.60 4.10
AAP 150918C00185000 C 09/18/15 185.0 2.05 2.50
AAP 150918C00190000 C 09/18/15 190.0 1.15 1.45
AAP 150918C00195000 C 09/18/15 195.0 0.45 0.90
AAP 150918C00200000 C 09/18/15 200.0 0.15 0.55
AAP 150918P00105000 P 09/18/15 105.0 0.00 0.30
AAP 150918P00110000 P 09/18/15 110.0 0.00 0.30
AAP 150918P00115000 P 09/18/15 115.0 0.00 0.20
AAP 150918P00120000 P 09/18/15 120.0 0.00 0.35
AAP 150918P00125000 P 09/18/15 125.0 0.00 0.40
AAP 150918P00130000 P 09/18/15 130.0 0.00 0.45
AAP 150918P00135000 P 09/18/15 135.0 0.00 0.50
AAP 150918P00140000 P 09/18/15 140.0 0.15 0.60
AAP 150918P00145000 P 09/18/15 145.0 0.30 0.65
AAP 150918P00150000 P 09/18/15 150.0 0.60 0.75
AAP 150918P00155000 P 09/18/15 155.0 1.00 1.25
AAP 150918P00160000 P 09/18/15 160.0 1.65 1.95
AAP 150918P00165000 P 09/18/15 165.0 2.65 3.10
AAP 150918P00170000 P 09/18/15 170.0 4.10 4.60
AAP 150918P00175000 P 09/18/15 175.0 6.30 7.00
AAP 150918P00180000 P 09/18/15 180.0 8.90 11.50
AAP 150918P00185000 P 09/18/15 185.0 12.30 14.90
AAP 150918P00190000 P 09/18/15 190.0 16.10 18.90
AAP 150918P00195000 P 09/18/15 195.0 20.40 23.40
AAP 150918P00200000 P 09/18/15 200.0 25.10 27.90
AAP 151218C00075000 C 12/18/15 75.0 97.50 100.40
AAP 151218C00080000 C 12/18/15 80.0 92.50 95.60
AAP 151218C00085000 C 12/18/15 85.0 87.60 90.40
AAP 151218C00090000 C 12/18/15 90.0 82.70 85.60
AAP 151218C00095000 C 12/18/15 95.0 77.60 81.00
AAP 151218C00100000 C 12/18/15 100.0 72.70 75.90
AAP 151218C00105000 C 12/18/15 105.0 67.70 70.80
AAP 151218C00110000 C 12/18/15 110.0 62.80 65.90
AAP 151218C00115000 C 12/18/15 115.0 57.70 60.80
AAP 151218C00120000 C 12/18/15 120.0 52.80 56.10
AAP 151218C00125000 C 12/18/15 125.0 48.10 51.10
AAP 151218C00130000 C 12/18/15 130.0 43.20 46.90
AAP 151218C00135000 C 12/18/15 135.0 38.50 41.60
AAP 151218C00140000 C 12/18/15 140.0 33.90 36.90
AAP 151218C00145000 C 12/18/15 145.0 29.50 32.60
AAP 151218C00150000 C 12/18/15 150.0 25.10 28.30
AAP 151218C00155000 C 12/18/15 155.0 21.00 24.30
AAP 151218C00160000 C 12/18/15 160.0 17.30 19.90
AAP 151218C00165000 C 12/18/15 165.0 15.00 16.40
AAP 151218C00170000 C 12/18/15 170.0 12.30 13.40
AAP 151218C00175000 C 12/18/15 175.0 9.50 10.50
AAP 151218C00180000 C 12/18/15 180.0 7.00 8.20
AAP 151218C00185000 C 12/18/15 185.0 5.00 6.30
AAP 151218C00190000 C 12/18/15 190.0 3.40 4.60
AAP 151218C00195000 C 12/18/15 195.0 2.50 3.50
AAP 151218C00200000 C 12/18/15 200.0 1.85 2.55
AAP 151218C00210000 C 12/18/15 210.0 0.80 1.25
AAP 151218C00220000 C 12/18/15 220.0 0.25 0.75
AAP 151218P00075000 P 12/18/15 75.0 0.00 0.40
AAP 151218P00080000 P 12/18/15 80.0 0.00 0.40
AAP 151218P00085000 P 12/18/15 85.0 0.00 0.40
AAP 151218P00090000 P 12/18/15 90.0 0.00 0.45
AAP 151218P00095000 P 12/18/15 95.0 0.00 0.50
AAP 151218P00100000 P 12/18/15 100.0 0.00 0.50
AAP 151218P00105000 P 12/18/15 105.0 0.00 0.50
AAP 151218P00110000 P 12/18/15 110.0 0.00 0.50
AAP 151218P00115000 P 12/18/15 115.0 0.05 0.55
AAP 151218P00120000 P 12/18/15 120.0 0.20 0.50
AAP 151218P00125000 P 12/18/15 125.0 0.35 0.70
AAP 151218P00130000 P 12/18/15 130.0 0.55 0.95
AAP 151218P00135000 P 12/18/15 135.0 0.85 1.30
AAP 151218P00140000 P 12/18/15 140.0 1.30 1.75
AAP 151218P00145000 P 12/18/15 145.0 1.80 2.35
AAP 151218P00150000 P 12/18/15 150.0 2.45 2.75
AAP 151218P00155000 P 12/18/15 155.0 3.40 4.00
AAP 151218P00160000 P 12/18/15 160.0 4.40 5.40
AAP 151218P00165000 P 12/18/15 165.0 6.00 7.00
AAP 151218P00170000 P 12/18/15 170.0 7.90 8.90
AAP 151218P00175000 P 12/18/15 175.0 10.20 11.10
AAP 151218P00180000 P 12/18/15 180.0 12.80 15.30
AAP 151218P00185000 P 12/18/15 185.0 15.50 18.10
AAP 151218P00190000 P 12/18/15 190.0 19.20 21.90
AAP 151218P00195000 P 12/18/15 195.0 22.30 25.80
AAP 151218P00200000 P 12/18/15 200.0 26.30 29.70
AAP 151218P00210000 P 12/18/15 210.0 35.70 38.60
AAP 151218P00220000 P 12/18/15 220.0 45.10 47.80
AAP 160115C00060000 C 01/15/16 60.0 112.50 115.30
AAP 160115C00065000 C 01/15/16 65.0 107.50 110.50
AAP 160115C00070000 C 01/15/16 70.0 102.50 105.40
AAP 160115C00075000 C 01/15/16 75.0 97.60 100.30
AAP 160115C00080000 C 01/15/16 80.0 92.60 95.70
AAP 160115C00085000 C 01/15/16 85.0 87.50 90.30
AAP 160115C00090000 C 01/15/16 90.0 82.60 85.40
AAP 160115C00095000 C 01/15/16 95.0 77.50 80.50
AAP 160115C00100000 C 01/15/16 100.0 72.60 75.70
AAP 160115C00105000 C 01/15/16 105.0 67.80 70.40
AAP 160115C00110000 C 01/15/16 110.0 62.80 66.20
AAP 160115C00115000 C 01/15/16 115.0 58.00 61.00
AAP 160115C00120000 C 01/15/16 120.0 53.10 56.00
AAP 160115C00125000 C 01/15/16 125.0 48.30 51.30
AAP 160115C00130000 C 01/15/16 130.0 43.80 46.50
AAP 160115C00135000 C 01/15/16 135.0 38.70 42.30
AAP 160115C00140000 C 01/15/16 140.0 34.30 37.50
AAP 160115C00145000 C 01/15/16 145.0 30.90 33.10
AAP 160115C00150000 C 01/15/16 150.0 26.60 28.80
AAP 160115C00155000 C 01/15/16 155.0 21.60 24.40
AAP 160115C00160000 C 01/15/16 160.0 19.30 20.80
AAP 160115C00165000 C 01/15/16 165.0 15.90 17.20
AAP 160115C00170000 C 01/15/16 170.0 12.90 14.10
AAP 160115C00175000 C 01/15/16 175.0 10.20 11.30
AAP 160115C00180000 C 01/15/16 180.0 7.80 9.00
AAP 160115C00185000 C 01/15/16 185.0 5.60 6.90
AAP 160115C00190000 C 01/15/16 190.0 3.90 5.20
AAP 160115C00195000 C 01/15/16 195.0 2.75 3.90
AAP 160115C00200000 C 01/15/16 200.0 1.55 2.90
AAP 160115C00210000 C 01/15/16 210.0 1.05 1.55
AAP 160115C00220000 C 01/15/16 220.0 0.40 0.90
AAP 160115C00230000 C 01/15/16 230.0 0.20 0.55
AAP 160115C00240000 C 01/15/16 240.0 0.05 0.50
AAP 160115P00060000 P 01/15/16 60.0 0.00 0.50
AAP 160115P00065000 P 01/15/16 65.0 0.00 0.50
AAP 160115P00070000 P 01/15/16 70.0 0.00 0.50
AAP 160115P00075000 P 01/15/16 75.0 0.00 0.50
AAP 160115P00080000 P 01/15/16 80.0 0.00 0.50
AAP 160115P00085000 P 01/15/16 85.0 0.00 0.50
AAP 160115P00090000 P 01/15/16 90.0 0.00 0.50
AAP 160115P00095000 P 01/15/16 95.0 0.00 0.50
AAP 160115P00100000 P 01/15/16 100.0 0.05 0.50
AAP 160115P00105000 P 01/15/16 105.0 0.00 0.50
AAP 160115P00110000 P 01/15/16 110.0 0.05 0.55
AAP 160115P00115000 P 01/15/16 115.0 0.15 0.60
AAP 160115P00120000 P 01/15/16 120.0 0.30 1.85
AAP 160115P00125000 P 01/15/16 125.0 0.45 0.95
AAP 160115P00130000 P 01/15/16 130.0 0.75 1.20
AAP 160115P00135000 P 01/15/16 135.0 1.10 1.55
AAP 160115P00140000 P 01/15/16 140.0 0.75 2.10
AAP 160115P00145000 P 01/15/16 145.0 1.15 2.80
AAP 160115P00150000 P 01/15/16 150.0 2.60 3.70
AAP 160115P00155000 P 01/15/16 155.0 3.80 4.30
AAP 160115P00160000 P 01/15/16 160.0 4.90 6.40
AAP 160115P00165000 P 01/15/16 165.0 6.70 8.40
AAP 160115P00170000 P 01/15/16 170.0 8.50 10.40
AAP 160115P00175000 P 01/15/16 175.0 10.70 12.60
AAP 160115P00180000 P 01/15/16 180.0 13.50 15.30
AAP 160115P00185000 P 01/15/16 185.0 16.00 18.90
AAP 160115P00190000 P 01/15/16 190.0 19.50 22.50
AAP 160115P00195000 P 01/15/16 195.0 23.20 26.20
AAP 160115P00200000 P 01/15/16 200.0 27.10 30.20
AAP 160115P00210000 P 01/15/16 210.0 35.90 38.80
AAP 160115P00220000 P 01/15/16 220.0 45.20 48.00
AAP 160115P00230000 P 01/15/16 230.0 54.90 57.70
AAP 160115P00240000 P 01/15/16 240.0 64.80 67.60
AAP 160318C00085000 C 03/18/16 85.0 87.80 90.80
AAP 160318C00090000 C 03/18/16 90.0 82.80 86.10
AAP 160318C00095000 C 03/18/16 95.0 77.90 81.10
AAP 160318C00100000 C 03/18/16 100.0 73.10 75.80
AAP 160318C00105000 C 03/18/16 105.0 68.20 70.90
AAP 160318C00110000 C 03/18/16 110.0 63.30 66.60
AAP 160318C00115000 C 03/18/16 115.0 58.50 61.40
AAP 160318C00120000 C 03/18/16 120.0 53.70 56.70
AAP 160318C00125000 C 03/18/16 125.0 49.00 52.10
AAP 160318C00130000 C 03/18/16 130.0 44.40 47.30
AAP 160318C00135000 C 03/18/16 135.0 39.90 42.60
AAP 160318C00140000 C 03/18/16 140.0 35.30 38.20
AAP 160318C00145000 C 03/18/16 145.0 31.30 34.00
AAP 160318C00150000 C 03/18/16 150.0 27.30 30.30
AAP 160318C00155000 C 03/18/16 155.0 23.50 26.50
AAP 160318C00160000 C 03/18/16 160.0 20.10 22.80
AAP 160318C00165000 C 03/18/16 165.0 18.20 19.40
AAP 160318C00170000 C 03/18/16 170.0 15.20 16.80
AAP 160318C00175000 C 03/18/16 175.0 12.50 14.10
AAP 160318C00180000 C 03/18/16 180.0 10.10 11.30
AAP 160318C00185000 C 03/18/16 185.0 8.10 9.40
AAP 160318C00190000 C 03/18/16 190.0 6.40 7.40
AAP 160318C00195000 C 03/18/16 195.0 5.00 5.90
AAP 160318C00200000 C 03/18/16 200.0 3.80 4.60
AAP 160318C00210000 C 03/18/16 210.0 2.00 2.80
AAP 160318C00220000 C 03/18/16 220.0 0.55 1.60
AAP 160318C00230000 C 03/18/16 230.0 0.50 0.95
AAP 160318C00240000 C 03/18/16 240.0 0.20 0.60
AAP 160318C00250000 C 03/18/16 250.0 0.00 0.50
AAP 160318P00085000 P 03/18/16 85.0 0.00 0.50
AAP 160318P00090000 P 03/18/16 90.0 0.00 0.50
AAP 160318P00095000 P 03/18/16 95.0 0.00 0.50
AAP 160318P00100000 P 03/18/16 100.0 0.05 0.50
AAP 160318P00105000 P 03/18/16 105.0 0.15 0.65
AAP 160318P00110000 P 03/18/16 110.0 0.30 0.75
AAP 160318P00115000 P 03/18/16 115.0 0.50 0.95
AAP 160318P00120000 P 03/18/16 120.0 0.15 1.20
AAP 160318P00125000 P 03/18/16 125.0 0.30 1.50
AAP 160318P00130000 P 03/18/16 130.0 1.40 1.90
AAP 160318P00135000 P 03/18/16 135.0 1.90 2.45
AAP 160318P00140000 P 03/18/16 140.0 2.10 3.30
AAP 160318P00145000 P 03/18/16 145.0 3.30 4.10
AAP 160318P00150000 P 03/18/16 150.0 4.30 5.30
AAP 160318P00155000 P 03/18/16 155.0 5.50 6.80
AAP 160318P00160000 P 03/18/16 160.0 6.80 8.30
AAP 160318P00165000 P 03/18/16 165.0 8.80 10.30
AAP 160318P00170000 P 03/18/16 170.0 10.70 12.60
AAP 160318P00175000 P 03/18/16 175.0 13.10 14.90
AAP 160318P00180000 P 03/18/16 180.0 15.40 17.60
AAP 160318P00185000 P 03/18/16 185.0 18.40 21.00
AAP 160318P00190000 P 03/18/16 190.0 21.30 24.40
AAP 160318P00195000 P 03/18/16 195.0 24.90 27.90
AAP 160318P00200000 P 03/18/16 200.0 28.70 31.90
AAP 160318P00210000 P 03/18/16 210.0 36.70 39.90
AAP 160318P00220000 P 03/18/16 220.0 45.50 48.70
AAP 160318P00230000 P 03/18/16 230.0 55.20 58.20
AAP 160318P00240000 P 03/18/16 240.0 64.70 67.70
AAP 160318P00250000 P 03/18/16 250.0 74.20 77.50
AAP 170120C00075000 C 01/20/17 75.0 98.80 102.90
AAP 170120C00080000 C 01/20/17 80.0 94.00 98.00
AAP 170120C00085000 C 01/20/17 85.0 89.20 93.30
AAP 170120C00090000 C 01/20/17 90.0 84.40 88.50
AAP 170120C00095000 C 01/20/17 95.0 79.70 83.90
AAP 170120C00100000 C 01/20/17 100.0 75.10 79.20
AAP 170120C00105000 C 01/20/17 105.0 70.30 74.20
AAP 170120C00110000 C 01/20/17 110.0 66.10 70.00
AAP 170120C00115000 C 01/20/17 115.0 61.30 65.50
AAP 170120C00120000 C 01/20/17 120.0 57.30 61.10
AAP 170120C00125000 C 01/20/17 125.0 52.40 56.10
AAP 170120C00130000 C 01/20/17 130.0 48.30 51.90
AAP 170120C00135000 C 01/20/17 135.0 44.40 48.20
AAP 170120C00140000 C 01/20/17 140.0 40.50 44.30
AAP 170120C00145000 C 01/20/17 145.0 36.80 40.50
AAP 170120C00150000 C 01/20/17 150.0 33.30 37.10
AAP 170120C00155000 C 01/20/17 155.0 30.00 34.00
AAP 170120C00160000 C 01/20/17 160.0 26.90 30.90
AAP 170120C00165000 C 01/20/17 165.0 23.90 28.00
AAP 170120C00170000 C 01/20/17 170.0 21.10 25.20
AAP 170120C00175000 C 01/20/17 175.0 18.60 22.80
AAP 170120C00180000 C 01/20/17 180.0 16.20 20.50
AAP 170120C00185000 C 01/20/17 185.0 14.00 18.30
AAP 170120C00190000 C 01/20/17 190.0 12.00 16.40
AAP 170120C00195000 C 01/20/17 195.0 10.20 14.50
AAP 170120C00200000 C 01/20/17 200.0 9.20 11.80
AAP 170120C00210000 C 01/20/17 210.0 6.70 9.10
AAP 170120C00220000 C 01/20/17 220.0 5.10 7.10
AAP 170120C00230000 C 01/20/17 230.0 3.60 5.20
AAP 170120C00240000 C 01/20/17 240.0 2.30 3.90
AAP 170120P00075000 P 01/20/17 75.0 0.00 1.00
AAP 170120P00080000 P 01/20/17 80.0 0.15 1.10
AAP 170120P00085000 P 01/20/17 85.0 0.35 1.30
AAP 170120P00090000 P 01/20/17 90.0 0.50 1.50
AAP 170120P00095000 P 01/20/17 95.0 0.75 1.75
AAP 170120P00100000 P 01/20/17 100.0 1.05 2.00
AAP 170120P00105000 P 01/20/17 105.0 1.40 2.40
AAP 170120P00110000 P 01/20/17 110.0 1.55 2.20
AAP 170120P00115000 P 01/20/17 115.0 2.00 3.60
AAP 170120P00120000 P 01/20/17 120.0 2.75 4.20
AAP 170120P00125000 P 01/20/17 125.0 3.40 5.00
AAP 170120P00130000 P 01/20/17 130.0 4.30 5.90
AAP 170120P00135000 P 01/20/17 135.0 5.10 7.10
AAP 170120P00140000 P 01/20/17 140.0 6.20 8.20
AAP 170120P00145000 P 01/20/17 145.0 7.60 9.40
AAP 170120P00150000 P 01/20/17 150.0 7.50 11.00
AAP 170120P00155000 P 01/20/17 155.0 10.10 13.30
AAP 170120P00160000 P 01/20/17 160.0 11.20 15.00
AAP 170120P00165000 P 01/20/17 165.0 13.60 17.60
AAP 170120P00170000 P 01/20/17 170.0 15.80 19.80
AAP 170120P00175000 P 01/20/17 175.0 18.30 22.30
AAP 170120P00180000 P 01/20/17 180.0 20.60 24.90
AAP 170120P00185000 P 01/20/17 185.0 23.70 27.80
AAP 170120P00190000 P 01/20/17 190.0 26.70 30.80
AAP 170120P00195000 P 01/20/17 195.0 30.00 34.00
AAP 170120P00200000 P 01/20/17 200.0 33.40 37.40
AAP 170120P00210000 P 01/20/17 210.0 40.90 44.70
AAP 170120P00220000 P 01/20/17 220.0 49.00 52.60
AAP 170120P00230000 P 01/20/17 230.0 57.50 61.10
AAP 170120P00240000 P 01/20/17 240.0 66.50 70.00

OPRA data is delayed 15 minutes.