Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Advance Auto Parts (AAP)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAP 170217C00090000 C 02/17/17 90.0 75.70 78.70
AAP 170217C00095000 C 02/17/17 95.0 70.40 74.00
AAP 170217C00100000 C 02/17/17 100.0 65.70 69.00
AAP 170217C00105000 C 02/17/17 105.0 60.50 64.00
AAP 170217C00110000 C 02/17/17 110.0 55.40 59.00
AAP 170217C00115000 C 02/17/17 115.0 50.70 54.00
AAP 170217C00120000 C 02/17/17 120.0 45.80 49.10
AAP 170217C00125000 C 02/17/17 125.0 40.90 43.90
AAP 170217C00130000 C 02/17/17 130.0 35.90 39.00
AAP 170217C00135000 C 02/17/17 135.0 31.10 34.20
AAP 170217C00140000 C 02/17/17 140.0 26.30 29.80
AAP 170217C00145000 C 02/17/17 145.0 21.70 24.30
AAP 170217C00150000 C 02/17/17 150.0 17.20 20.00
AAP 170217C00155000 C 02/17/17 155.0 13.40 16.00
AAP 170217C00160000 C 02/17/17 160.0 10.80 11.90
AAP 170217C00165000 C 02/17/17 165.0 7.60 8.40
AAP 170217C00170000 C 02/17/17 170.0 5.00 5.90
AAP 170217C00175000 C 02/17/17 175.0 3.10 3.90
AAP 170217C00180000 C 02/17/17 180.0 1.80 2.15
AAP 170217C00185000 C 02/17/17 185.0 0.95 1.45
AAP 170217C00190000 C 02/17/17 190.0 0.40 1.15
AAP 170217C00195000 C 02/17/17 195.0 0.15 0.50
AAP 170217C00200000 C 02/17/17 200.0 0.00 0.40
AAP 170217C00210000 C 02/17/17 210.0 0.00 0.40
AAP 170217C00220000 C 02/17/17 220.0 0.00 0.50
AAP 170217C00230000 C 02/17/17 230.0 0.00 2.10
AAP 170217C00240000 C 02/17/17 240.0 0.00 1.20
AAP 170217C00250000 C 02/17/17 250.0 0.00 0.95
AAP 170217C00260000 C 02/17/17 260.0 0.00 0.85
AAP 170217P00090000 P 02/17/17 90.0 0.00 0.80
AAP 170217P00095000 P 02/17/17 95.0 0.00 0.90
AAP 170217P00100000 P 02/17/17 100.0 0.00 2.05
AAP 170217P00105000 P 02/17/17 105.0 0.00 0.90
AAP 170217P00110000 P 02/17/17 110.0 0.00 2.10
AAP 170217P00115000 P 02/17/17 115.0 0.00 0.10
AAP 170217P00120000 P 02/17/17 120.0 0.00 0.15
AAP 170217P00125000 P 02/17/17 125.0 0.00 0.25
AAP 170217P00130000 P 02/17/17 130.0 0.10 0.30
AAP 170217P00135000 P 02/17/17 135.0 0.25 0.60
AAP 170217P00140000 P 02/17/17 140.0 0.50 0.70
AAP 170217P00145000 P 02/17/17 145.0 0.60 1.00
AAP 170217P00150000 P 02/17/17 150.0 1.15 1.80
AAP 170217P00155000 P 02/17/17 155.0 2.10 2.75
AAP 170217P00160000 P 02/17/17 160.0 3.10 4.10
AAP 170217P00165000 P 02/17/17 165.0 4.90 6.00
AAP 170217P00170000 P 02/17/17 170.0 7.30 8.70
AAP 170217P00175000 P 02/17/17 175.0 10.40 12.10
AAP 170217P00180000 P 02/17/17 180.0 13.60 16.30
AAP 170217P00185000 P 02/17/17 185.0 17.70 20.60
AAP 170217P00190000 P 02/17/17 190.0 21.60 24.90
AAP 170217P00195000 P 02/17/17 195.0 26.50 29.80
AAP 170217P00200000 P 02/17/17 200.0 31.30 34.60
AAP 170217P00210000 P 02/17/17 210.0 41.30 44.40
AAP 170217P00220000 P 02/17/17 220.0 51.30 54.40
AAP 170217P00230000 P 02/17/17 230.0 61.30 64.70
AAP 170217P00240000 P 02/17/17 240.0 71.30 74.70
AAP 170217P00250000 P 02/17/17 250.0 81.30 84.60
AAP 170217P00260000 P 02/17/17 260.0 91.30 94.70
AAP 170317C00085000 C 03/17/17 85.0 80.80 84.10
AAP 170317C00090000 C 03/17/17 90.0 75.60 79.10
AAP 170317C00095000 C 03/17/17 95.0 70.60 74.10
AAP 170317C00100000 C 03/17/17 100.0 65.50 68.90
AAP 170317C00105000 C 03/17/17 105.0 60.90 64.20
AAP 170317C00110000 C 03/17/17 110.0 55.60 59.20
AAP 170317C00115000 C 03/17/17 115.0 50.70 54.30
AAP 170317C00120000 C 03/17/17 120.0 45.80 49.40
AAP 170317C00125000 C 03/17/17 125.0 41.10 44.60
AAP 170317C00130000 C 03/17/17 130.0 36.30 39.50
AAP 170317C00135000 C 03/17/17 135.0 31.50 34.90
AAP 170317C00140000 C 03/17/17 140.0 26.90 30.00
AAP 170317C00145000 C 03/17/17 145.0 22.40 25.20
AAP 170317C00150000 C 03/17/17 150.0 18.70 20.60
AAP 170317C00155000 C 03/17/17 155.0 14.20 16.40
AAP 170317C00160000 C 03/17/17 160.0 11.90 13.00
AAP 170317C00165000 C 03/17/17 165.0 8.70 9.80
AAP 170317C00170000 C 03/17/17 170.0 6.00 6.80
AAP 170317C00175000 C 03/17/17 175.0 4.00 4.80
AAP 170317C00180000 C 03/17/17 180.0 2.60 3.10
AAP 170317C00185000 C 03/17/17 185.0 1.75 2.20
AAP 170317C00190000 C 03/17/17 190.0 0.85 1.60
AAP 170317C00195000 C 03/17/17 195.0 0.45 0.95
AAP 170317C00200000 C 03/17/17 200.0 0.10 1.60
AAP 170317C00210000 C 03/17/17 210.0 0.05 0.35
AAP 170317C00220000 C 03/17/17 220.0 0.00 0.20
AAP 170317C00230000 C 03/17/17 230.0 0.00 2.05
AAP 170317C00240000 C 03/17/17 240.0 0.00 0.45
AAP 170317P00085000 P 03/17/17 85.0 0.00 0.15
AAP 170317P00090000 P 03/17/17 90.0 0.00 1.00
AAP 170317P00095000 P 03/17/17 95.0 0.00 2.00
AAP 170317P00100000 P 03/17/17 100.0 0.05 0.40
AAP 170317P00105000 P 03/17/17 105.0 0.00 0.35
AAP 170317P00110000 P 03/17/17 110.0 0.00 0.65
AAP 170317P00115000 P 03/17/17 115.0 0.00 0.70
AAP 170317P00120000 P 03/17/17 120.0 0.05 0.45
AAP 170317P00125000 P 03/17/17 125.0 0.20 0.55
AAP 170317P00130000 P 03/17/17 130.0 0.35 0.70
AAP 170317P00135000 P 03/17/17 135.0 0.50 0.95
AAP 170317P00140000 P 03/17/17 140.0 0.85 1.25
AAP 170317P00145000 P 03/17/17 145.0 1.30 1.80
AAP 170317P00150000 P 03/17/17 150.0 2.05 2.55
AAP 170317P00155000 P 03/17/17 155.0 3.00 3.70
AAP 170317P00160000 P 03/17/17 160.0 4.30 5.10
AAP 170317P00165000 P 03/17/17 165.0 6.10 7.10
AAP 170317P00170000 P 03/17/17 170.0 8.50 9.60
AAP 170317P00175000 P 03/17/17 175.0 11.00 12.30
AAP 170317P00180000 P 03/17/17 180.0 14.10 17.00
AAP 170317P00185000 P 03/17/17 185.0 18.50 21.00
AAP 170317P00190000 P 03/17/17 190.0 22.90 25.30
AAP 170317P00195000 P 03/17/17 195.0 26.80 29.90
AAP 170317P00200000 P 03/17/17 200.0 31.20 34.90
AAP 170317P00210000 P 03/17/17 210.0 41.10 44.60
AAP 170317P00220000 P 03/17/17 220.0 51.30 54.60
AAP 170317P00230000 P 03/17/17 230.0 61.30 64.60
AAP 170317P00240000 P 03/17/17 240.0 71.30 74.70
AAP 170616C00075000 C 06/16/17 75.0 90.70 94.10
AAP 170616C00080000 C 06/16/17 80.0 86.00 89.10
AAP 170616C00085000 C 06/16/17 85.0 81.20 84.20
AAP 170616C00090000 C 06/16/17 90.0 75.90 79.40
AAP 170616C00095000 C 06/16/17 95.0 71.20 74.50
AAP 170616C00100000 C 06/16/17 100.0 66.10 69.60
AAP 170616C00105000 C 06/16/17 105.0 61.50 64.60
AAP 170616C00110000 C 06/16/17 110.0 56.40 60.00
AAP 170616C00115000 C 06/16/17 115.0 51.90 55.20
AAP 170616C00120000 C 06/16/17 120.0 47.00 50.20
AAP 170616C00125000 C 06/16/17 125.0 42.60 45.70
AAP 170616C00130000 C 06/16/17 130.0 38.10 40.90
AAP 170616C00135000 C 06/16/17 135.0 33.70 36.50
AAP 170616C00140000 C 06/16/17 140.0 29.40 32.00
AAP 170616C00145000 C 06/16/17 145.0 25.40 28.10
AAP 170616C00150000 C 06/16/17 150.0 21.60 24.50
AAP 170616C00155000 C 06/16/17 155.0 19.30 20.40
AAP 170616C00160000 C 06/16/17 160.0 15.90 16.90
AAP 170616C00165000 C 06/16/17 165.0 12.90 14.00
AAP 170616C00170000 C 06/16/17 170.0 10.30 11.40
AAP 170616C00175000 C 06/16/17 175.0 8.00 9.10
AAP 170616C00180000 C 06/16/17 180.0 6.10 7.10
AAP 170616C00185000 C 06/16/17 185.0 4.70 5.60
AAP 170616C00190000 C 06/16/17 190.0 3.50 4.40
AAP 170616C00195000 C 06/16/17 195.0 2.50 3.50
AAP 170616C00200000 C 06/16/17 200.0 1.85 2.50
AAP 170616C00210000 C 06/16/17 210.0 0.35 1.90
AAP 170616C00220000 C 06/16/17 220.0 0.40 0.75
AAP 170616P00075000 P 06/16/17 75.0 0.00 0.20
AAP 170616P00080000 P 06/16/17 80.0 0.00 0.25
AAP 170616P00085000 P 06/16/17 85.0 0.00 0.35
AAP 170616P00090000 P 06/16/17 90.0 0.00 0.35
AAP 170616P00095000 P 06/16/17 95.0 0.05 0.60
AAP 170616P00100000 P 06/16/17 100.0 0.10 0.55
AAP 170616P00105000 P 06/16/17 105.0 0.10 0.65
AAP 170616P00110000 P 06/16/17 110.0 0.25 0.80
AAP 170616P00115000 P 06/16/17 115.0 0.60 1.20
AAP 170616P00120000 P 06/16/17 120.0 0.70 1.40
AAP 170616P00125000 P 06/16/17 125.0 1.05 1.75
AAP 170616P00130000 P 06/16/17 130.0 1.50 2.10
AAP 170616P00135000 P 06/16/17 135.0 2.05 2.80
AAP 170616P00140000 P 06/16/17 140.0 2.75 3.60
AAP 170616P00145000 P 06/16/17 145.0 3.70 4.60
AAP 170616P00150000 P 06/16/17 150.0 4.90 5.70
AAP 170616P00155000 P 06/16/17 155.0 6.30 7.20
AAP 170616P00160000 P 06/16/17 160.0 8.00 9.00
AAP 170616P00165000 P 06/16/17 165.0 10.00 11.00
AAP 170616P00170000 P 06/16/17 170.0 12.40 13.40
AAP 170616P00175000 P 06/16/17 175.0 15.10 16.10
AAP 170616P00180000 P 06/16/17 180.0 18.10 19.20
AAP 170616P00185000 P 06/16/17 185.0 21.60 23.50
AAP 170616P00190000 P 06/16/17 190.0 24.80 27.80
AAP 170616P00195000 P 06/16/17 195.0 28.90 31.80
AAP 170616P00200000 P 06/16/17 200.0 33.20 36.00
AAP 170616P00210000 P 06/16/17 210.0 41.70 45.10
AAP 170616P00220000 P 06/16/17 220.0 50.90 54.60
AAP 170915C00090000 C 09/15/17 90.0 76.80 80.60
AAP 170915C00095000 C 09/15/17 95.0 71.60 76.10
AAP 170915C00100000 C 09/15/17 100.0 67.00 71.40
AAP 170915C00105000 C 09/15/17 105.0 62.40 66.90
AAP 170915C00110000 C 09/15/17 110.0 57.30 61.50
AAP 170915C00115000 C 09/15/17 115.0 52.90 57.00
AAP 170915C00120000 C 09/15/17 120.0 49.10 52.50
AAP 170915C00125000 C 09/15/17 125.0 44.40 47.40
AAP 170915C00130000 C 09/15/17 130.0 40.20 43.10
AAP 170915C00135000 C 09/15/17 135.0 36.20 39.00
AAP 170915C00140000 C 09/15/17 140.0 32.20 35.50
AAP 170915C00145000 C 09/15/17 145.0 28.40 32.00
AAP 170915C00150000 C 09/15/17 150.0 24.70 27.80
AAP 170915C00155000 C 09/15/17 155.0 22.30 23.90
AAP 170915C00160000 C 09/15/17 160.0 19.10 21.00
AAP 170915C00165000 C 09/15/17 165.0 16.20 18.10
AAP 170915C00170000 C 09/15/17 170.0 13.60 15.70
AAP 170915C00175000 C 09/15/17 175.0 11.20 13.30
AAP 170915C00180000 C 09/15/17 180.0 9.20 11.50
AAP 170915C00185000 C 09/15/17 185.0 7.50 9.70
AAP 170915C00190000 C 09/15/17 190.0 6.20 8.00
AAP 170915C00195000 C 09/15/17 195.0 4.90 6.70
AAP 170915C00200000 C 09/15/17 200.0 3.80 5.90
AAP 170915C00210000 C 09/15/17 210.0 2.30 4.30
AAP 170915C00220000 C 09/15/17 220.0 0.05 3.30
AAP 170915C00230000 C 09/15/17 230.0 0.05 2.75
AAP 170915C00240000 C 09/15/17 240.0 0.05 2.35
AAP 170915C00250000 C 09/15/17 250.0 0.05 2.20
AAP 170915C00260000 C 09/15/17 260.0 0.00 4.80
AAP 170915P00090000 P 09/15/17 90.0 0.05 2.75
AAP 170915P00095000 P 09/15/17 95.0 0.05 2.90
AAP 170915P00100000 P 09/15/17 100.0 0.00 3.20
AAP 170915P00105000 P 09/15/17 105.0 0.05 3.30
AAP 170915P00110000 P 09/15/17 110.0 1.15 1.80
AAP 170915P00115000 P 09/15/17 115.0 0.15 3.80
AAP 170915P00120000 P 09/15/17 120.0 0.35 4.10
AAP 170915P00125000 P 09/15/17 125.0 0.80 4.90
AAP 170915P00130000 P 09/15/17 130.0 1.50 5.00
AAP 170915P00135000 P 09/15/17 135.0 3.70 5.50
AAP 170915P00140000 P 09/15/17 140.0 4.70 6.60
AAP 170915P00145000 P 09/15/17 145.0 5.80 7.90
AAP 170915P00150000 P 09/15/17 150.0 7.20 8.90
AAP 170915P00155000 P 09/15/17 155.0 8.80 10.70
AAP 170915P00160000 P 09/15/17 160.0 10.70 12.60
AAP 170915P00165000 P 09/15/17 165.0 12.50 14.70
AAP 170915P00170000 P 09/15/17 170.0 15.20 17.10
AAP 170915P00175000 P 09/15/17 175.0 17.90 19.90
AAP 170915P00180000 P 09/15/17 180.0 20.90 23.20
AAP 170915P00185000 P 09/15/17 185.0 24.20 26.40
AAP 170915P00190000 P 09/15/17 190.0 27.20 30.00
AAP 170915P00195000 P 09/15/17 195.0 31.00 33.90
AAP 170915P00200000 P 09/15/17 200.0 34.90 37.70
AAP 170915P00210000 P 09/15/17 210.0 42.80 46.00
AAP 170915P00220000 P 09/15/17 220.0 51.70 55.70
AAP 170915P00230000 P 09/15/17 230.0 60.60 64.80
AAP 170915P00240000 P 09/15/17 240.0 70.00 74.60
AAP 170915P00250000 P 09/15/17 250.0 80.50 84.70
AAP 170915P00260000 P 09/15/17 260.0 90.50 94.70
AAP 180119C00085000 C 01/19/18 85.0 82.00 86.00
AAP 180119C00090000 C 01/19/18 90.0 77.00 81.50
AAP 180119C00095000 C 01/19/18 95.0 72.50 76.50
AAP 180119C00100000 C 01/19/18 100.0 67.60 72.00
AAP 180119C00105000 C 01/19/18 105.0 63.10 67.40
AAP 180119C00110000 C 01/19/18 110.0 58.70 62.90
AAP 180119C00115000 C 01/19/18 115.0 54.70 58.40
AAP 180119C00120000 C 01/19/18 120.0 50.50 54.40
AAP 180119C00125000 C 01/19/18 125.0 46.20 50.00
AAP 180119C00130000 C 01/19/18 130.0 42.00 46.00
AAP 180119C00135000 C 01/19/18 135.0 38.00 42.00
AAP 180119C00140000 C 01/19/18 140.0 34.10 38.00
AAP 180119C00145000 C 01/19/18 145.0 30.50 34.50
AAP 180119C00150000 C 01/19/18 150.0 27.50 31.00
AAP 180119C00155000 C 01/19/18 155.0 24.20 27.40
AAP 180119C00160000 C 01/19/18 160.0 21.10 24.20
AAP 180119C00165000 C 01/19/18 165.0 18.50 21.50
AAP 180119C00170000 C 01/19/18 170.0 16.10 19.00
AAP 180119C00175000 C 01/19/18 175.0 14.70 16.90
AAP 180119C00180000 C 01/19/18 180.0 12.60 15.50
AAP 180119C00185000 C 01/19/18 185.0 10.70 13.50
AAP 180119C00190000 C 01/19/18 190.0 9.00 12.00
AAP 180119C00195000 C 01/19/18 195.0 7.60 10.50
AAP 180119C00200000 C 01/19/18 200.0 6.40 9.00
AAP 180119C00210000 C 01/19/18 210.0 4.40 6.60
AAP 180119C00220000 C 01/19/18 220.0 2.15 4.60
AAP 180119C00230000 C 01/19/18 230.0 1.20 3.40
AAP 180119P00085000 P 01/19/18 85.0 0.70 1.95
AAP 180119P00090000 P 01/19/18 90.0 0.65 1.75
AAP 180119P00095000 P 01/19/18 95.0 1.05 2.05
AAP 180119P00100000 P 01/19/18 100.0 1.10 2.30
AAP 180119P00105000 P 01/19/18 105.0 1.35 2.75
AAP 180119P00110000 P 01/19/18 110.0 1.75 3.60
AAP 180119P00115000 P 01/19/18 115.0 2.25 4.10
AAP 180119P00120000 P 01/19/18 120.0 2.95 4.40
AAP 180119P00125000 P 01/19/18 125.0 3.70 5.20
AAP 180119P00130000 P 01/19/18 130.0 4.20 6.10
AAP 180119P00135000 P 01/19/18 135.0 5.50 7.30
AAP 180119P00140000 P 01/19/18 140.0 6.10 8.90
AAP 180119P00145000 P 01/19/18 145.0 7.30 10.50
AAP 180119P00150000 P 01/19/18 150.0 8.80 11.70
AAP 180119P00155000 P 01/19/18 155.0 10.20 13.40
AAP 180119P00160000 P 01/19/18 160.0 12.50 15.50
AAP 180119P00165000 P 01/19/18 165.0 15.10 17.70
AAP 180119P00170000 P 01/19/18 170.0 17.60 20.10
AAP 180119P00175000 P 01/19/18 175.0 20.70 22.90
AAP 180119P00180000 P 01/19/18 180.0 23.70 26.40
AAP 180119P00185000 P 01/19/18 185.0 26.90 29.70
AAP 180119P00190000 P 01/19/18 190.0 29.90 32.80
AAP 180119P00195000 P 01/19/18 195.0 33.00 37.00
AAP 180119P00200000 P 01/19/18 200.0 37.00 40.50
AAP 180119P00210000 P 01/19/18 210.0 45.00 48.50
AAP 180119P00220000 P 01/19/18 220.0 53.50 57.00
AAP 180119P00230000 P 01/19/18 230.0 62.50 65.90
AAP 190118C00085000 C 01/18/19 85.0 85.00 89.30
AAP 190118C00090000 C 01/18/19 90.0 80.50 84.80
AAP 190118C00095000 C 01/18/19 95.0 76.50 80.80
AAP 190118C00100000 C 01/18/19 100.0 72.10 76.30
AAP 190118C00105000 C 01/18/19 105.0 68.10 71.50
AAP 190118C00110000 C 01/18/19 110.0 64.10 67.40
AAP 190118C00115000 C 01/18/19 115.0 60.00 64.00
AAP 190118C00120000 C 01/18/19 120.0 56.00 59.50
AAP 190118C00125000 C 01/18/19 125.0 52.60 55.90
AAP 190118C00130000 C 01/18/19 130.0 48.60 52.50
AAP 190118C00135000 C 01/18/19 135.0 45.00 49.00
AAP 190118C00140000 C 01/18/19 140.0 42.00 45.50
AAP 190118C00145000 C 01/18/19 145.0 38.50 42.50
AAP 190118C00150000 C 01/18/19 150.0 38.70 39.40
AAP 190118C00155000 C 01/18/19 155.0 33.00 36.50
AAP 190118C00160000 C 01/18/19 160.0 30.10 34.00
AAP 190118C00165000 C 01/18/19 165.0 27.50 31.00
AAP 190118C00170000 C 01/18/19 170.0 25.00 29.00
AAP 190118C00175000 C 01/18/19 175.0 22.50 26.50
AAP 190118C00180000 C 01/18/19 180.0 20.60 24.50
AAP 190118C00185000 C 01/18/19 185.0 18.70 22.50
AAP 190118C00190000 C 01/18/19 190.0 16.80 20.50
AAP 190118C00195000 C 01/18/19 195.0 15.20 18.40
AAP 190118C00200000 C 01/18/19 200.0 13.60 17.40
AAP 190118C00210000 C 01/18/19 210.0 11.00 14.50
AAP 190118C00220000 C 01/18/19 220.0 8.30 12.00
AAP 190118C00230000 C 01/18/19 230.0 6.20 10.00
AAP 190118C00240000 C 01/18/19 240.0 5.20 8.90
AAP 190118P00085000 P 01/18/19 85.0 1.50 3.00
AAP 190118P00090000 P 01/18/19 90.0 1.95 5.10
AAP 190118P00095000 P 01/18/19 95.0 2.35 5.80
AAP 190118P00100000 P 01/18/19 100.0 2.90 6.30
AAP 190118P00105000 P 01/18/19 105.0 3.60 6.80
AAP 190118P00110000 P 01/18/19 110.0 4.20 7.30
AAP 190118P00115000 P 01/18/19 115.0 5.00 8.20
AAP 190118P00120000 P 01/18/19 120.0 5.90 8.50
AAP 190118P00125000 P 01/18/19 125.0 7.90 9.90
AAP 190118P00130000 P 01/18/19 130.0 9.10 12.00
AAP 190118P00135000 P 01/18/19 135.0 9.20 13.00
AAP 190118P00140000 P 01/18/19 140.0 10.60 14.50
AAP 190118P00145000 P 01/18/19 145.0 12.60 16.50
AAP 190118P00150000 P 01/18/19 150.0 16.50 17.00
AAP 190118P00155000 P 01/18/19 155.0 16.20 20.40
AAP 190118P00160000 P 01/18/19 160.0 18.50 22.50
AAP 190118P00165000 P 01/18/19 165.0 21.00 25.00
AAP 190118P00170000 P 01/18/19 170.0 23.60 27.40
AAP 190118P00175000 P 01/18/19 175.0 26.10 29.90
AAP 190118P00180000 P 01/18/19 180.0 29.10 32.90
AAP 190118P00185000 P 01/18/19 185.0 32.00 35.90
AAP 190118P00190000 P 01/18/19 190.0 35.10 39.00
AAP 190118P00195000 P 01/18/19 195.0 38.70 42.30
AAP 190118P00200000 P 01/18/19 200.0 42.10 45.30
AAP 190118P00210000 P 01/18/19 210.0 48.60 52.50
AAP 190118P00220000 P 01/18/19 220.0 56.50 60.90
AAP 190118P00230000 P 01/18/19 230.0 65.10 68.80
AAP 190118P00240000 P 01/18/19 240.0 73.60 77.50

OPRA data is delayed 15 minutes.