Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Advance Auto Parts (AAP)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAP 150515C00075000 C 05/15/15 75.0 71.40 74.10
AAP 150515C00080000 C 05/15/15 80.0 66.20 69.30
AAP 150515C00085000 C 05/15/15 85.0 61.30 64.60
AAP 150515C00090000 C 05/15/15 90.0 56.30 59.40
AAP 150515C00095000 C 05/15/15 95.0 51.20 54.60
AAP 150515C00100000 C 05/15/15 100.0 46.30 49.20
AAP 150515C00105000 C 05/15/15 105.0 41.30 44.60
AAP 150515C00110000 C 05/15/15 110.0 36.30 39.70
AAP 150515C00115000 C 05/15/15 115.0 31.30 34.30
AAP 150515C00120000 C 05/15/15 120.0 26.40 29.30
AAP 150515C00125000 C 05/15/15 125.0 21.30 24.50
AAP 150515C00130000 C 05/15/15 130.0 16.50 20.00
AAP 150515C00135000 C 05/15/15 135.0 11.80 14.40
AAP 150515C00140000 C 05/15/15 140.0 7.20 9.70
AAP 150515C00145000 C 05/15/15 145.0 3.60 5.70
AAP 150515C00150000 C 05/15/15 150.0 2.50 2.80
AAP 150515C00155000 C 05/15/15 155.0 0.85 1.15
AAP 150515C00160000 C 05/15/15 160.0 0.10 0.45
AAP 150515C00165000 C 05/15/15 165.0 0.00 0.35
AAP 150515C00170000 C 05/15/15 170.0 0.00 0.35
AAP 150515C00175000 C 05/15/15 175.0 0.00 0.35
AAP 150515C00180000 C 05/15/15 180.0 0.00 0.35
AAP 150515C00185000 C 05/15/15 185.0 0.00 0.35
AAP 150515C00190000 C 05/15/15 190.0 0.00 0.35
AAP 150515C00195000 C 05/15/15 195.0 0.00 0.35
AAP 150515C00200000 C 05/15/15 200.0 0.00 0.35
AAP 150515C00210000 C 05/15/15 210.0 0.00 0.35
AAP 150515C00220000 C 05/15/15 220.0 0.00 0.50
AAP 150515P00075000 P 05/15/15 75.0 0.00 0.65
AAP 150515P00080000 P 05/15/15 80.0 0.00 1.65
AAP 150515P00085000 P 05/15/15 85.0 0.00 1.65
AAP 150515P00090000 P 05/15/15 90.0 0.00 1.70
AAP 150515P00095000 P 05/15/15 95.0 0.00 1.70
AAP 150515P00100000 P 05/15/15 100.0 0.00 1.60
AAP 150515P00105000 P 05/15/15 105.0 0.00 1.60
AAP 150515P00110000 P 05/15/15 110.0 0.00 0.40
AAP 150515P00115000 P 05/15/15 115.0 0.00 0.35
AAP 150515P00120000 P 05/15/15 120.0 0.00 0.35
AAP 150515P00125000 P 05/15/15 125.0 0.00 0.50
AAP 150515P00130000 P 05/15/15 130.0 0.05 0.50
AAP 150515P00135000 P 05/15/15 135.0 0.30 0.55
AAP 150515P00140000 P 05/15/15 140.0 0.75 1.00
AAP 150515P00145000 P 05/15/15 145.0 1.80 2.00
AAP 150515P00150000 P 05/15/15 150.0 3.90 4.20
AAP 150515P00155000 P 05/15/15 155.0 7.20 9.10
AAP 150515P00160000 P 05/15/15 160.0 11.50 13.90
AAP 150515P00165000 P 05/15/15 165.0 16.10 18.90
AAP 150515P00170000 P 05/15/15 170.0 20.80 23.80
AAP 150515P00175000 P 05/15/15 175.0 25.90 28.80
AAP 150515P00180000 P 05/15/15 180.0 30.30 33.80
AAP 150515P00185000 P 05/15/15 185.0 35.40 38.70
AAP 150515P00190000 P 05/15/15 190.0 40.60 43.70
AAP 150515P00195000 P 05/15/15 195.0 45.40 48.70
AAP 150515P00200000 P 05/15/15 200.0 50.50 53.70
AAP 150515P00210000 P 05/15/15 210.0 60.40 63.70
AAP 150515P00220000 P 05/15/15 220.0 70.50 73.70
AAP 150619C00075000 C 06/19/15 75.0 71.30 74.60
AAP 150619C00080000 C 06/19/15 80.0 66.40 69.40
AAP 150619C00085000 C 06/19/15 85.0 61.30 64.20
AAP 150619C00090000 C 06/19/15 90.0 56.40 59.30
AAP 150619C00095000 C 06/19/15 95.0 51.40 54.70
AAP 150619C00100000 C 06/19/15 100.0 46.40 49.30
AAP 150619C00105000 C 06/19/15 105.0 41.50 44.60
AAP 150619C00110000 C 06/19/15 110.0 36.60 39.60
AAP 150619C00115000 C 06/19/15 115.0 31.80 35.50
AAP 150619C00120000 C 06/19/15 120.0 26.90 30.00
AAP 150619C00125000 C 06/19/15 125.0 22.30 25.30
AAP 150619C00130000 C 06/19/15 130.0 18.20 20.40
AAP 150619C00135000 C 06/19/15 135.0 13.50 16.20
AAP 150619C00140000 C 06/19/15 140.0 9.60 12.20
AAP 150619C00145000 C 06/19/15 145.0 8.00 8.80
AAP 150619C00150000 C 06/19/15 150.0 5.60 6.20
AAP 150619C00155000 C 06/19/15 155.0 3.50 4.10
AAP 150619C00160000 C 06/19/15 160.0 2.25 2.60
AAP 150619C00165000 C 06/19/15 165.0 1.30 1.60
AAP 150619C00170000 C 06/19/15 170.0 0.65 0.95
AAP 150619C00175000 C 06/19/15 175.0 0.30 0.55
AAP 150619C00180000 C 06/19/15 180.0 0.00 0.50
AAP 150619C00185000 C 06/19/15 185.0 0.00 0.45
AAP 150619C00190000 C 06/19/15 190.0 0.00 0.35
AAP 150619C00195000 C 06/19/15 195.0 0.00 0.35
AAP 150619C00200000 C 06/19/15 200.0 0.00 0.35
AAP 150619C00210000 C 06/19/15 210.0 0.00 0.35
AAP 150619C00220000 C 06/19/15 220.0 0.00 0.35
AAP 150619C00230000 C 06/19/15 230.0 0.00 0.35
AAP 150619C00240000 C 06/19/15 240.0 0.00 0.35
AAP 150619P00075000 P 06/19/15 75.0 0.00 0.50
AAP 150619P00080000 P 06/19/15 80.0 0.00 0.70
AAP 150619P00085000 P 06/19/15 85.0 0.00 0.55
AAP 150619P00090000 P 06/19/15 90.0 0.00 0.40
AAP 150619P00095000 P 06/19/15 95.0 0.00 0.45
AAP 150619P00100000 P 06/19/15 100.0 0.00 0.45
AAP 150619P00105000 P 06/19/15 105.0 0.00 0.50
AAP 150619P00110000 P 06/19/15 110.0 0.10 0.50
AAP 150619P00115000 P 06/19/15 115.0 0.25 0.60
AAP 150619P00120000 P 06/19/15 120.0 0.40 0.85
AAP 150619P00125000 P 06/19/15 125.0 0.85 1.30
AAP 150619P00130000 P 06/19/15 130.0 1.30 1.50
AAP 150619P00135000 P 06/19/15 135.0 2.05 2.25
AAP 150619P00140000 P 06/19/15 140.0 3.20 3.40
AAP 150619P00145000 P 06/19/15 145.0 4.90 5.30
AAP 150619P00150000 P 06/19/15 150.0 7.00 7.60
AAP 150619P00155000 P 06/19/15 155.0 9.90 10.60
AAP 150619P00160000 P 06/19/15 160.0 13.40 16.00
AAP 150619P00165000 P 06/19/15 165.0 17.50 20.10
AAP 150619P00170000 P 06/19/15 170.0 21.70 24.60
AAP 150619P00175000 P 06/19/15 175.0 25.90 29.10
AAP 150619P00180000 P 06/19/15 180.0 30.80 34.00
AAP 150619P00185000 P 06/19/15 185.0 35.60 38.80
AAP 150619P00190000 P 06/19/15 190.0 40.70 43.80
AAP 150619P00195000 P 06/19/15 195.0 45.20 48.80
AAP 150619P00200000 P 06/19/15 200.0 50.30 53.70
AAP 150619P00210000 P 06/19/15 210.0 60.70 63.70
AAP 150619P00220000 P 06/19/15 220.0 70.60 73.60
AAP 150619P00230000 P 06/19/15 230.0 80.10 83.70
AAP 150619P00240000 P 06/19/15 240.0 90.60 93.70
AAP 150918C00105000 C 09/18/15 105.0 42.20 45.50
AAP 150918C00110000 C 09/18/15 110.0 37.40 40.10
AAP 150918C00115000 C 09/18/15 115.0 32.80 35.50
AAP 150918C00120000 C 09/18/15 120.0 28.20 31.30
AAP 150918C00125000 C 09/18/15 125.0 24.00 26.50
AAP 150918C00130000 C 09/18/15 130.0 19.90 22.60
AAP 150918C00135000 C 09/18/15 135.0 17.20 18.50
AAP 150918C00140000 C 09/18/15 140.0 13.60 15.10
AAP 150918C00145000 C 09/18/15 145.0 11.10 11.90
AAP 150918C00150000 C 09/18/15 150.0 7.60 9.30
AAP 150918C00155000 C 09/18/15 155.0 4.90 7.10
AAP 150918C00160000 C 09/18/15 160.0 3.70 5.40
AAP 150918C00165000 C 09/18/15 165.0 2.60 4.00
AAP 150918C00170000 C 09/18/15 170.0 1.70 2.70
AAP 150918C00175000 C 09/18/15 175.0 0.05 1.95
AAP 150918C00180000 C 09/18/15 180.0 0.70 1.30
AAP 150918C00185000 C 09/18/15 185.0 0.40 0.90
AAP 150918C00190000 C 09/18/15 190.0 0.20 0.65
AAP 150918C00195000 C 09/18/15 195.0 0.10 0.55
AAP 150918C00200000 C 09/18/15 200.0 0.00 0.50
AAP 150918P00105000 P 09/18/15 105.0 0.40 0.80
AAP 150918P00110000 P 09/18/15 110.0 0.65 1.10
AAP 150918P00115000 P 09/18/15 115.0 1.00 1.55
AAP 150918P00120000 P 09/18/15 120.0 1.45 2.15
AAP 150918P00125000 P 09/18/15 125.0 2.10 2.50
AAP 150918P00130000 P 09/18/15 130.0 3.00 3.80
AAP 150918P00135000 P 09/18/15 135.0 4.10 5.20
AAP 150918P00140000 P 09/18/15 140.0 5.60 6.90
AAP 150918P00145000 P 09/18/15 145.0 7.50 8.80
AAP 150918P00150000 P 09/18/15 150.0 9.90 11.40
AAP 150918P00155000 P 09/18/15 155.0 12.70 14.20
AAP 150918P00160000 P 09/18/15 160.0 15.80 18.50
AAP 150918P00165000 P 09/18/15 165.0 19.40 22.10
AAP 150918P00170000 P 09/18/15 170.0 23.50 25.90
AAP 150918P00175000 P 09/18/15 175.0 27.60 30.20
AAP 150918P00180000 P 09/18/15 180.0 32.10 34.50
AAP 150918P00185000 P 09/18/15 185.0 36.20 39.20
AAP 150918P00190000 P 09/18/15 190.0 40.20 43.90
AAP 150918P00195000 P 09/18/15 195.0 45.40 48.80
AAP 150918P00200000 P 09/18/15 200.0 50.40 53.70
AAP 151218C00075000 C 12/18/15 75.0 71.70 74.30
AAP 151218C00080000 C 12/18/15 80.0 66.80 70.10
AAP 151218C00085000 C 12/18/15 85.0 62.00 64.90
AAP 151218C00090000 C 12/18/15 90.0 57.20 59.90
AAP 151218C00095000 C 12/18/15 95.0 52.40 55.10
AAP 151218C00100000 C 12/18/15 100.0 47.50 50.60
AAP 151218C00105000 C 12/18/15 105.0 43.00 45.80
AAP 151218C00110000 C 12/18/15 110.0 38.50 41.40
AAP 151218C00115000 C 12/18/15 115.0 34.00 36.50
AAP 151218C00120000 C 12/18/15 120.0 29.90 32.10
AAP 151218C00125000 C 12/18/15 125.0 25.70 28.30
AAP 151218C00130000 C 12/18/15 130.0 21.80 24.40
AAP 151218C00135000 C 12/18/15 135.0 18.40 21.10
AAP 151218C00140000 C 12/18/15 140.0 15.10 17.40
AAP 151218C00145000 C 12/18/15 145.0 12.00 14.60
AAP 151218C00150000 C 12/18/15 150.0 9.30 11.90
AAP 151218C00155000 C 12/18/15 155.0 7.20 10.10
AAP 151218C00160000 C 12/18/15 160.0 5.50 8.10
AAP 151218C00165000 C 12/18/15 165.0 3.60 6.20
AAP 151218C00170000 C 12/18/15 170.0 3.30 5.00
AAP 151218C00175000 C 12/18/15 175.0 2.40 3.80
AAP 151218C00180000 C 12/18/15 180.0 1.80 2.90
AAP 151218C00185000 C 12/18/15 185.0 1.35 2.25
AAP 151218C00190000 C 12/18/15 190.0 0.95 1.70
AAP 151218C00195000 C 12/18/15 195.0 0.70 1.25
AAP 151218C00200000 C 12/18/15 200.0 0.40 1.05
AAP 151218C00210000 C 12/18/15 210.0 0.20 0.65
AAP 151218C00220000 C 12/18/15 220.0 0.05 0.50
AAP 151218P00075000 P 12/18/15 75.0 0.00 0.50
AAP 151218P00080000 P 12/18/15 80.0 0.00 0.50
AAP 151218P00085000 P 12/18/15 85.0 0.15 0.55
AAP 151218P00090000 P 12/18/15 90.0 0.30 0.70
AAP 151218P00095000 P 12/18/15 95.0 0.50 0.95
AAP 151218P00100000 P 12/18/15 100.0 0.80 1.25
AAP 151218P00105000 P 12/18/15 105.0 1.10 1.70
AAP 151218P00110000 P 12/18/15 110.0 1.45 2.20
AAP 151218P00115000 P 12/18/15 115.0 2.10 2.80
AAP 151218P00120000 P 12/18/15 120.0 2.80 3.80
AAP 151218P00125000 P 12/18/15 125.0 3.70 4.90
AAP 151218P00130000 P 12/18/15 130.0 4.80 6.20
AAP 151218P00135000 P 12/18/15 135.0 6.20 7.90
AAP 151218P00140000 P 12/18/15 140.0 7.90 9.80
AAP 151218P00145000 P 12/18/15 145.0 9.80 11.90
AAP 151218P00150000 P 12/18/15 150.0 12.40 14.40
AAP 151218P00155000 P 12/18/15 155.0 15.00 17.10
AAP 151218P00160000 P 12/18/15 160.0 18.20 20.10
AAP 151218P00165000 P 12/18/15 165.0 21.60 24.20
AAP 151218P00170000 P 12/18/15 170.0 25.20 28.20
AAP 151218P00175000 P 12/18/15 175.0 29.20 31.70
AAP 151218P00180000 P 12/18/15 180.0 33.30 36.00
AAP 151218P00185000 P 12/18/15 185.0 37.50 40.30
AAP 151218P00190000 P 12/18/15 190.0 42.20 44.80
AAP 151218P00195000 P 12/18/15 195.0 46.80 49.50
AAP 151218P00200000 P 12/18/15 200.0 51.60 54.20
AAP 151218P00210000 P 12/18/15 210.0 60.90 63.90
AAP 151218P00220000 P 12/18/15 220.0 70.60 73.80
AAP 160115C00060000 C 01/15/16 60.0 86.50 89.90
AAP 160115C00065000 C 01/15/16 65.0 81.70 84.80
AAP 160115C00070000 C 01/15/16 70.0 76.40 80.00
AAP 160115C00075000 C 01/15/16 75.0 71.90 74.80
AAP 160115C00080000 C 01/15/16 80.0 67.00 69.50
AAP 160115C00085000 C 01/15/16 85.0 62.00 65.00
AAP 160115C00090000 C 01/15/16 90.0 57.30 59.90
AAP 160115C00095000 C 01/15/16 95.0 52.60 55.30
AAP 160115C00100000 C 01/15/16 100.0 47.90 50.80
AAP 160115C00105000 C 01/15/16 105.0 43.10 46.50
AAP 160115C00110000 C 01/15/16 110.0 38.80 41.70
AAP 160115C00115000 C 01/15/16 115.0 34.40 36.70
AAP 160115C00120000 C 01/15/16 120.0 30.20 32.90
AAP 160115C00125000 C 01/15/16 125.0 26.20 28.40
AAP 160115C00130000 C 01/15/16 130.0 22.40 24.90
AAP 160115C00135000 C 01/15/16 135.0 18.80 21.20
AAP 160115C00140000 C 01/15/16 140.0 15.60 18.00
AAP 160115C00145000 C 01/15/16 145.0 12.60 15.60
AAP 160115C00150000 C 01/15/16 150.0 9.90 13.10
AAP 160115C00155000 C 01/15/16 155.0 7.60 10.80
AAP 160115C00160000 C 01/15/16 160.0 6.00 8.50
AAP 160115C00165000 C 01/15/16 165.0 4.30 6.80
AAP 160115C00170000 C 01/15/16 170.0 3.10 5.30
AAP 160115C00175000 C 01/15/16 175.0 2.80 4.20
AAP 160115C00180000 C 01/15/16 180.0 1.70 3.20
AAP 160115C00185000 C 01/15/16 185.0 1.25 2.50
AAP 160115C00190000 C 01/15/16 190.0 1.10 1.90
AAP 160115C00195000 C 01/15/16 195.0 0.80 1.45
AAP 160115C00200000 C 01/15/16 200.0 0.55 1.10
AAP 160115C00210000 C 01/15/16 210.0 0.20 0.70
AAP 160115C00220000 C 01/15/16 220.0 0.10 0.50
AAP 160115C00230000 C 01/15/16 230.0 0.00 0.50
AAP 160115C00240000 C 01/15/16 240.0 0.00 0.50
AAP 160115P00060000 P 01/15/16 60.0 0.00 0.50
AAP 160115P00065000 P 01/15/16 65.0 0.00 1.75
AAP 160115P00070000 P 01/15/16 70.0 0.00 1.75
AAP 160115P00075000 P 01/15/16 75.0 0.00 0.50
AAP 160115P00080000 P 01/15/16 80.0 0.10 0.50
AAP 160115P00085000 P 01/15/16 85.0 0.20 0.60
AAP 160115P00090000 P 01/15/16 90.0 0.40 0.75
AAP 160115P00095000 P 01/15/16 95.0 0.65 1.05
AAP 160115P00100000 P 01/15/16 100.0 0.95 1.45
AAP 160115P00105000 P 01/15/16 105.0 1.25 1.90
AAP 160115P00110000 P 01/15/16 110.0 1.80 2.55
AAP 160115P00115000 P 01/15/16 115.0 2.30 3.30
AAP 160115P00120000 P 01/15/16 120.0 3.10 4.20
AAP 160115P00125000 P 01/15/16 125.0 4.00 5.30
AAP 160115P00130000 P 01/15/16 130.0 5.10 6.00
AAP 160115P00135000 P 01/15/16 135.0 6.60 8.30
AAP 160115P00140000 P 01/15/16 140.0 8.50 10.20
AAP 160115P00145000 P 01/15/16 145.0 10.50 12.40
AAP 160115P00150000 P 01/15/16 150.0 12.80 14.80
AAP 160115P00155000 P 01/15/16 155.0 15.70 17.50
AAP 160115P00160000 P 01/15/16 160.0 18.60 20.50
AAP 160115P00165000 P 01/15/16 165.0 21.80 24.50
AAP 160115P00170000 P 01/15/16 170.0 24.80 28.10
AAP 160115P00175000 P 01/15/16 175.0 29.10 31.90
AAP 160115P00180000 P 01/15/16 180.0 33.40 36.10
AAP 160115P00185000 P 01/15/16 185.0 37.70 40.40
AAP 160115P00190000 P 01/15/16 190.0 41.90 44.90
AAP 160115P00195000 P 01/15/16 195.0 46.30 49.50
AAP 160115P00200000 P 01/15/16 200.0 51.50 54.20
AAP 160115P00210000 P 01/15/16 210.0 60.70 63.90
AAP 160115P00220000 P 01/15/16 220.0 70.60 73.80
AAP 160115P00230000 P 01/15/16 230.0 80.80 83.60
AAP 160115P00240000 P 01/15/16 240.0 91.00 93.70
AAP 170120C00075000 C 01/20/17 75.0 72.90 77.40
AAP 170120C00080000 C 01/20/17 80.0 68.30 72.80
AAP 170120C00085000 C 01/20/17 85.0 63.50 68.20
AAP 170120C00090000 C 01/20/17 90.0 59.00 63.90
AAP 170120C00095000 C 01/20/17 95.0 55.00 59.20
AAP 170120C00100000 C 01/20/17 100.0 50.10 53.60
AAP 170120C00105000 C 01/20/17 105.0 46.30 50.40
AAP 170120C00110000 C 01/20/17 110.0 42.20 45.80
AAP 170120C00115000 C 01/20/17 115.0 38.60 42.50
AAP 170120C00120000 C 01/20/17 120.0 35.20 39.50
AAP 170120C00125000 C 01/20/17 125.0 31.30 34.90
AAP 170120C00130000 C 01/20/17 130.0 28.10 31.70
AAP 170120C00135000 C 01/20/17 135.0 25.30 29.30
AAP 170120C00140000 C 01/20/17 140.0 22.40 26.40
AAP 170120C00145000 C 01/20/17 145.0 19.70 23.50
AAP 170120C00150000 C 01/20/17 150.0 17.40 21.50
AAP 170120C00155000 C 01/20/17 155.0 15.00 18.90
AAP 170120C00160000 C 01/20/17 160.0 12.90 16.70
AAP 170120C00165000 C 01/20/17 165.0 11.10 15.00
AAP 170120C00170000 C 01/20/17 170.0 9.30 13.00
AAP 170120C00175000 C 01/20/17 175.0 7.90 12.00
AAP 170120C00180000 C 01/20/17 180.0 6.50 10.40
AAP 170120C00185000 C 01/20/17 185.0 5.40 9.50
AAP 170120C00190000 C 01/20/17 190.0 4.30 8.40
AAP 170120C00195000 C 01/20/17 195.0 4.20 7.40
AAP 170120C00200000 C 01/20/17 200.0 3.50 6.50
AAP 170120C00210000 C 01/20/17 210.0 3.80 4.80
AAP 170120C00220000 C 01/20/17 220.0 0.40 4.80
AAP 170120C00230000 C 01/20/17 230.0 0.00 4.40
AAP 170120C00240000 C 01/20/17 240.0 0.00 2.15
AAP 170120P00075000 P 01/20/17 75.0 0.70 1.50
AAP 170120P00080000 P 01/20/17 80.0 0.80 2.30
AAP 170120P00085000 P 01/20/17 85.0 0.75 2.80
AAP 170120P00090000 P 01/20/17 90.0 1.65 3.40
AAP 170120P00095000 P 01/20/17 95.0 2.20 4.10
AAP 170120P00100000 P 01/20/17 100.0 2.60 4.00
AAP 170120P00105000 P 01/20/17 105.0 3.50 5.70
AAP 170120P00110000 P 01/20/17 110.0 4.50 7.00
AAP 170120P00115000 P 01/20/17 115.0 5.60 7.60
AAP 170120P00120000 P 01/20/17 120.0 6.70 9.00
AAP 170120P00125000 P 01/20/17 125.0 8.00 11.80
AAP 170120P00130000 P 01/20/17 130.0 9.60 13.20
AAP 170120P00135000 P 01/20/17 135.0 11.70 15.20
AAP 170120P00140000 P 01/20/17 140.0 13.90 16.00
AAP 170120P00145000 P 01/20/17 145.0 16.40 20.40
AAP 170120P00150000 P 01/20/17 150.0 19.60 22.80
AAP 170120P00155000 P 01/20/17 155.0 22.20 25.80
AAP 170120P00160000 P 01/20/17 160.0 24.60 28.50
AAP 170120P00165000 P 01/20/17 165.0 27.80 31.70
AAP 170120P00170000 P 01/20/17 170.0 31.10 35.00
AAP 170120P00175000 P 01/20/17 175.0 34.30 38.40
AAP 170120P00180000 P 01/20/17 180.0 38.60 42.20
AAP 170120P00185000 P 01/20/17 185.0 42.10 46.00
AAP 170120P00190000 P 01/20/17 190.0 46.20 50.00
AAP 170120P00195000 P 01/20/17 195.0 50.30 54.00
AAP 170120P00200000 P 01/20/17 200.0 54.30 58.20
AAP 170120P00210000 P 01/20/17 210.0 62.80 66.80
AAP 170120P00220000 P 01/20/17 220.0 72.20 76.00
AAP 170120P00230000 P 01/20/17 230.0 81.20 84.80
AAP 170120P00240000 P 01/20/17 240.0 91.10 94.40

OPRA data is delayed 15 minutes.