Options Lookup
Advance Auto Parts (AAP)
As of Mar 28 2024 12:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
AAP 240405C00035000 | C | Apr 05, 2024 | 35.0 | 49.20 | 52.50 |
AAP 240405C00040000 | C | Apr 05, 2024 | 40.0 | 44.30 | 47.60 |
AAP 240405C00045000 | C | Apr 05, 2024 | 45.0 | 39.20 | 42.60 |
AAP 240405C00049000 | C | Apr 05, 2024 | 49.0 | 35.45 | 38.60 |
AAP 240405C00050000 | C | Apr 05, 2024 | 50.0 | 34.40 | 37.35 |
AAP 240405C00051000 | C | Apr 05, 2024 | 51.0 | 33.30 | 36.60 |
AAP 240405C00052000 | C | Apr 05, 2024 | 52.0 | 32.15 | 35.40 |
AAP 240405C00053000 | C | Apr 05, 2024 | 53.0 | 31.25 | 34.20 |
AAP 240405C00054000 | C | Apr 05, 2024 | 54.0 | 30.15 | 33.50 |
AAP 240405C00055000 | C | Apr 05, 2024 | 55.0 | 29.15 | 32.55 |
AAP 240405C00056000 | C | Apr 05, 2024 | 56.0 | 28.25 | 31.60 |
AAP 240405C00057000 | C | Apr 05, 2024 | 57.0 | 27.35 | 30.45 |
AAP 240405C00058000 | C | Apr 05, 2024 | 58.0 | 26.60 | 28.90 |
AAP 240405C00059000 | C | Apr 05, 2024 | 59.0 | 26.25 | 28.05 |
AAP 240405C00060000 | C | Apr 05, 2024 | 60.0 | 24.15 | 26.95 |
AAP 240405C00061000 | C | Apr 05, 2024 | 61.0 | 23.85 | 24.90 |
AAP 240405C00062000 | C | Apr 05, 2024 | 62.0 | 23.50 | 23.80 |
AAP 240405C00063000 | C | Apr 05, 2024 | 63.0 | 22.50 | 22.80 |
AAP 240405C00064000 | C | Apr 05, 2024 | 64.0 | 21.50 | 21.80 |
AAP 240405C00065000 | C | Apr 05, 2024 | 65.0 | 20.50 | 21.70 |
AAP 240405C00066000 | C | Apr 05, 2024 | 66.0 | 19.30 | 19.90 |
AAP 240405C00067000 | C | Apr 05, 2024 | 67.0 | 18.35 | 19.25 |
AAP 240405C00068000 | C | Apr 05, 2024 | 68.0 | 17.50 | 18.10 |
AAP 240405C00069000 | C | Apr 05, 2024 | 69.0 | 16.60 | 16.85 |
AAP 240405C00070000 | C | Apr 05, 2024 | 70.0 | 15.55 | 15.90 |
AAP 240405C00071000 | C | Apr 05, 2024 | 71.0 | 14.50 | 14.90 |
AAP 240405C00072000 | C | Apr 05, 2024 | 72.0 | 13.55 | 13.90 |
AAP 240405C00073000 | C | Apr 05, 2024 | 73.0 | 12.55 | 12.95 |
AAP 240405C00074000 | C | Apr 05, 2024 | 74.0 | 11.55 | 11.90 |
AAP 240405C00075000 | C | Apr 05, 2024 | 75.0 | 10.55 | 10.95 |
AAP 240405C00076000 | C | Apr 05, 2024 | 76.0 | 9.60 | 10.00 |
AAP 240405C00077000 | C | Apr 05, 2024 | 77.0 | 8.60 | 8.90 |
AAP 240405C00078000 | C | Apr 05, 2024 | 78.0 | 7.65 | 8.00 |
AAP 240405C00079000 | C | Apr 05, 2024 | 79.0 | 6.70 | 7.00 |
AAP 240405C00080000 | C | Apr 05, 2024 | 80.0 | 5.75 | 6.05 |
AAP 240405C00081000 | C | Apr 05, 2024 | 81.0 | 4.90 | 5.10 |
AAP 240405C00082000 | C | Apr 05, 2024 | 82.0 | 4.05 | 4.25 |
AAP 240405C00083000 | C | Apr 05, 2024 | 83.0 | 3.25 | 3.45 |
AAP 240405C00084000 | C | Apr 05, 2024 | 84.0 | 2.61 | 2.73 |
AAP 240405C00085000 | C | Apr 05, 2024 | 85.0 | 2.00 | 2.11 |
AAP 240405C00086000 | C | Apr 05, 2024 | 86.0 | 1.50 | 1.60 |
AAP 240405C00087000 | C | Apr 05, 2024 | 87.0 | 1.07 | 1.18 |
AAP 240405C00088000 | C | Apr 05, 2024 | 88.0 | 0.76 | 0.85 |
AAP 240405C00089000 | C | Apr 05, 2024 | 89.0 | 0.51 | 0.60 |
AAP 240405C00090000 | C | Apr 05, 2024 | 90.0 | 0.34 | 0.41 |
AAP 240405C00091000 | C | Apr 05, 2024 | 91.0 | 0.24 | 0.28 |
AAP 240405C00092000 | C | Apr 05, 2024 | 92.0 | 0.15 | 0.20 |
AAP 240405C00093000 | C | Apr 05, 2024 | 93.0 | 0.10 | 0.14 |
AAP 240405C00094000 | C | Apr 05, 2024 | 94.0 | 0.07 | 0.11 |
AAP 240405C00095000 | C | Apr 05, 2024 | 95.0 | 0.00 | 0.14 |
AAP 240405C00096000 | C | Apr 05, 2024 | 96.0 | 0.03 | 0.10 |
AAP 240405C00097000 | C | Apr 05, 2024 | 97.0 | 0.02 | 0.75 |
AAP 240405C00098000 | C | Apr 05, 2024 | 98.0 | 0.02 | 0.05 |
AAP 240405C00099000 | C | Apr 05, 2024 | 99.0 | 0.00 | 0.35 |
AAP 240405C00100000 | C | Apr 05, 2024 | 100.0 | 0.00 | 0.09 |
AAP 240405C00105000 | C | Apr 05, 2024 | 105.0 | 0.01 | 0.03 |
AAP 240405P00035000 | P | Apr 05, 2024 | 35.0 | 0.00 | 0.75 |
AAP 240405P00040000 | P | Apr 05, 2024 | 40.0 | 0.00 | 0.75 |
AAP 240405P00045000 | P | Apr 05, 2024 | 45.0 | 0.00 | 0.75 |
AAP 240405P00049000 | P | Apr 05, 2024 | 49.0 | 0.00 | 0.75 |
AAP 240405P00050000 | P | Apr 05, 2024 | 50.0 | 0.00 | 0.75 |
AAP 240405P00051000 | P | Apr 05, 2024 | 51.0 | 0.00 | 0.75 |
AAP 240405P00052000 | P | Apr 05, 2024 | 52.0 | 0.00 | 0.75 |
AAP 240405P00053000 | P | Apr 05, 2024 | 53.0 | 0.00 | 0.75 |
AAP 240405P00054000 | P | Apr 05, 2024 | 54.0 | 0.00 | 0.75 |
AAP 240405P00055000 | P | Apr 05, 2024 | 55.0 | 0.00 | 0.74 |
AAP 240405P00056000 | P | Apr 05, 2024 | 56.0 | 0.00 | 0.75 |
AAP 240405P00057000 | P | Apr 05, 2024 | 57.0 | 0.00 | 0.75 |
AAP 240405P00058000 | P | Apr 05, 2024 | 58.0 | 0.00 | 0.75 |
AAP 240405P00059000 | P | Apr 05, 2024 | 59.0 | 0.00 | 0.75 |
AAP 240405P00060000 | P | Apr 05, 2024 | 60.0 | 0.00 | 0.75 |
AAP 240405P00061000 | P | Apr 05, 2024 | 61.0 | 0.00 | 0.16 |
AAP 240405P00062000 | P | Apr 05, 2024 | 62.0 | 0.00 | 0.75 |
AAP 240405P00063000 | P | Apr 05, 2024 | 63.0 | 0.00 | 0.75 |
AAP 240405P00064000 | P | Apr 05, 2024 | 64.0 | 0.00 | 0.19 |
AAP 240405P00065000 | P | Apr 05, 2024 | 65.0 | 0.00 | 0.16 |
AAP 240405P00066000 | P | Apr 05, 2024 | 66.0 | 0.00 | 0.16 |
AAP 240405P00067000 | P | Apr 05, 2024 | 67.0 | 0.00 | 0.75 |
AAP 240405P00068000 | P | Apr 05, 2024 | 68.0 | 0.00 | 0.75 |
AAP 240405P00069000 | P | Apr 05, 2024 | 69.0 | 0.00 | 0.49 |
AAP 240405P00070000 | P | Apr 05, 2024 | 70.0 | 0.00 | 0.75 |
AAP 240405P00071000 | P | Apr 05, 2024 | 71.0 | 0.00 | 0.75 |
AAP 240405P00072000 | P | Apr 05, 2024 | 72.0 | 0.00 | 0.75 |
AAP 240405P00073000 | P | Apr 05, 2024 | 73.0 | 0.01 | 0.48 |
AAP 240405P00074000 | P | Apr 05, 2024 | 74.0 | 0.01 | 0.55 |
AAP 240405P00075000 | P | Apr 05, 2024 | 75.0 | 0.01 | 0.42 |
AAP 240405P00076000 | P | Apr 05, 2024 | 76.0 | 0.02 | 0.20 |
AAP 240405P00077000 | P | Apr 05, 2024 | 77.0 | 0.02 | 0.10 |
AAP 240405P00078000 | P | Apr 05, 2024 | 78.0 | 0.06 | 0.15 |
AAP 240405P00079000 | P | Apr 05, 2024 | 79.0 | 0.11 | 0.14 |
AAP 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.17 | 0.21 |
AAP 240405P00081000 | P | Apr 05, 2024 | 81.0 | 0.26 | 0.32 |
AAP 240405P00082000 | P | Apr 05, 2024 | 82.0 | 0.42 | 0.47 |
AAP 240405P00083000 | P | Apr 05, 2024 | 83.0 | 0.63 | 0.70 |
AAP 240405P00084000 | P | Apr 05, 2024 | 84.0 | 0.93 | 1.00 |
AAP 240405P00085000 | P | Apr 05, 2024 | 85.0 | 1.32 | 1.41 |
AAP 240405P00086000 | P | Apr 05, 2024 | 86.0 | 1.81 | 1.91 |
AAP 240405P00087000 | P | Apr 05, 2024 | 87.0 | 2.38 | 2.52 |
AAP 240405P00088000 | P | Apr 05, 2024 | 88.0 | 3.05 | 3.20 |
AAP 240405P00089000 | P | Apr 05, 2024 | 89.0 | 3.80 | 4.00 |
AAP 240405P00090000 | P | Apr 05, 2024 | 90.0 | 4.65 | 4.80 |
AAP 240405P00091000 | P | Apr 05, 2024 | 91.0 | 5.50 | 5.70 |
AAP 240405P00092000 | P | Apr 05, 2024 | 92.0 | 6.35 | 6.60 |
AAP 240405P00093000 | P | Apr 05, 2024 | 93.0 | 7.30 | 7.60 |
AAP 240405P00094000 | P | Apr 05, 2024 | 94.0 | 8.25 | 8.90 |
AAP 240405P00095000 | P | Apr 05, 2024 | 95.0 | 8.40 | 9.60 |
AAP 240405P00096000 | P | Apr 05, 2024 | 96.0 | 10.20 | 10.60 |
AAP 240405P00097000 | P | Apr 05, 2024 | 97.0 | 11.20 | 11.60 |
AAP 240405P00098000 | P | Apr 05, 2024 | 98.0 | 12.20 | 12.80 |
AAP 240405P00099000 | P | Apr 05, 2024 | 99.0 | 13.20 | 14.45 |
AAP 240405P00100000 | P | Apr 05, 2024 | 100.0 | 14.20 | 14.55 |
AAP 240405P00105000 | P | Apr 05, 2024 | 105.0 | 19.15 | 19.65 |
AAP 240412C00035000 | C | Apr 12, 2024 | 35.0 | 49.15 | 52.55 |
AAP 240412C00040000 | C | Apr 12, 2024 | 40.0 | 44.25 | 47.40 |
AAP 240412C00045000 | C | Apr 12, 2024 | 45.0 | 39.20 | 42.50 |
AAP 240412C00050000 | C | Apr 12, 2024 | 50.0 | 34.50 | 37.55 |
AAP 240412C00055000 | C | Apr 12, 2024 | 55.0 | 29.55 | 32.55 |
AAP 240412C00057000 | C | Apr 12, 2024 | 57.0 | 27.35 | 30.60 |
AAP 240412C00058000 | C | Apr 12, 2024 | 58.0 | 26.45 | 29.35 |
AAP 240412C00059000 | C | Apr 12, 2024 | 59.0 | 25.65 | 28.60 |
AAP 240412C00060000 | C | Apr 12, 2024 | 60.0 | 24.65 | 27.60 |
AAP 240412C00061000 | C | Apr 12, 2024 | 61.0 | 23.35 | 26.55 |
AAP 240412C00062000 | C | Apr 12, 2024 | 62.0 | 22.95 | 25.60 |
AAP 240412C00063000 | C | Apr 12, 2024 | 63.0 | 21.40 | 24.40 |
AAP 240412C00064000 | C | Apr 12, 2024 | 64.0 | 20.50 | 23.60 |
AAP 240412C00065000 | C | Apr 12, 2024 | 65.0 | 19.30 | 22.70 |
AAP 240412C00066000 | C | Apr 12, 2024 | 66.0 | 18.70 | 21.50 |
AAP 240412C00067000 | C | Apr 12, 2024 | 67.0 | 17.50 | 20.50 |
AAP 240412C00068000 | C | Apr 12, 2024 | 68.0 | 16.70 | 19.70 |
AAP 240412C00069000 | C | Apr 12, 2024 | 69.0 | 15.90 | 18.05 |
AAP 240412C00070000 | C | Apr 12, 2024 | 70.0 | 14.55 | 17.60 |
AAP 240412C00071000 | C | Apr 12, 2024 | 71.0 | 14.25 | 16.65 |
AAP 240412C00072000 | C | Apr 12, 2024 | 72.0 | 12.35 | 15.70 |
AAP 240412C00073000 | C | Apr 12, 2024 | 73.0 | 11.90 | 14.75 |
AAP 240412C00074000 | C | Apr 12, 2024 | 74.0 | 10.40 | 13.70 |
AAP 240412C00075000 | C | Apr 12, 2024 | 75.0 | 10.40 | 12.65 |
AAP 240412C00076000 | C | Apr 12, 2024 | 76.0 | 9.60 | 10.40 |
AAP 240412C00077000 | C | Apr 12, 2024 | 77.0 | 8.80 | 9.35 |
AAP 240412C00078000 | C | Apr 12, 2024 | 78.0 | 7.85 | 8.50 |
AAP 240412C00079000 | C | Apr 12, 2024 | 79.0 | 7.05 | 7.20 |
AAP 240412C00080000 | C | Apr 12, 2024 | 80.0 | 6.15 | 6.35 |
AAP 240412C00081000 | C | Apr 12, 2024 | 81.0 | 5.35 | 5.50 |
AAP 240412C00082000 | C | Apr 12, 2024 | 82.0 | 4.55 | 4.75 |
AAP 240412C00083000 | C | Apr 12, 2024 | 83.0 | 3.90 | 4.00 |
AAP 240412C00084000 | C | Apr 12, 2024 | 84.0 | 3.25 | 3.40 |
AAP 240412C00085000 | C | Apr 12, 2024 | 85.0 | 2.70 | 2.81 |
AAP 240412C00086000 | C | Apr 12, 2024 | 86.0 | 2.20 | 2.29 |
AAP 240412C00087000 | C | Apr 12, 2024 | 87.0 | 1.76 | 1.85 |
AAP 240412C00088000 | C | Apr 12, 2024 | 88.0 | 1.37 | 1.48 |
AAP 240412C00089000 | C | Apr 12, 2024 | 89.0 | 1.10 | 1.17 |
AAP 240412C00090000 | C | Apr 12, 2024 | 90.0 | 0.86 | 0.91 |
AAP 240412C00091000 | C | Apr 12, 2024 | 91.0 | 0.66 | 0.71 |
AAP 240412C00092000 | C | Apr 12, 2024 | 92.0 | 0.51 | 0.55 |
AAP 240412C00093000 | C | Apr 12, 2024 | 93.0 | 0.38 | 0.42 |
AAP 240412C00094000 | C | Apr 12, 2024 | 94.0 | 0.28 | 0.32 |
AAP 240412C00095000 | C | Apr 12, 2024 | 95.0 | 0.21 | 0.25 |
AAP 240412C00096000 | C | Apr 12, 2024 | 96.0 | 0.16 | 0.19 |
AAP 240412C00097000 | C | Apr 12, 2024 | 97.0 | 0.12 | 0.15 |
AAP 240412C00100000 | C | Apr 12, 2024 | 100.0 | 0.05 | 0.35 |
AAP 240412C00105000 | C | Apr 12, 2024 | 105.0 | 0.00 | 0.30 |
AAP 240412C00110000 | C | Apr 12, 2024 | 110.0 | 0.00 | 0.75 |
AAP 240412C00115000 | C | Apr 12, 2024 | 115.0 | 0.00 | 0.75 |
AAP 240412P00035000 | P | Apr 12, 2024 | 35.0 | 0.00 | 0.75 |
AAP 240412P00040000 | P | Apr 12, 2024 | 40.0 | 0.00 | 0.75 |
AAP 240412P00045000 | P | Apr 12, 2024 | 45.0 | 0.00 | 0.75 |
AAP 240412P00050000 | P | Apr 12, 2024 | 50.0 | 0.00 | 0.16 |
AAP 240412P00055000 | P | Apr 12, 2024 | 55.0 | 0.00 | 0.75 |
AAP 240412P00057000 | P | Apr 12, 2024 | 57.0 | 0.00 | 0.75 |
AAP 240412P00058000 | P | Apr 12, 2024 | 58.0 | 0.00 | 0.75 |
AAP 240412P00059000 | P | Apr 12, 2024 | 59.0 | 0.00 | 0.75 |
AAP 240412P00060000 | P | Apr 12, 2024 | 60.0 | 0.00 | 0.20 |
AAP 240412P00061000 | P | Apr 12, 2024 | 61.0 | 0.00 | 0.75 |
AAP 240412P00062000 | P | Apr 12, 2024 | 62.0 | 0.00 | 0.75 |
AAP 240412P00063000 | P | Apr 12, 2024 | 63.0 | 0.00 | 0.75 |
AAP 240412P00064000 | P | Apr 12, 2024 | 64.0 | 0.00 | 0.75 |
AAP 240412P00065000 | P | Apr 12, 2024 | 65.0 | 0.00 | 0.75 |
AAP 240412P00066000 | P | Apr 12, 2024 | 66.0 | 0.00 | 0.75 |
AAP 240412P00067000 | P | Apr 12, 2024 | 67.0 | 0.00 | 0.75 |
AAP 240412P00068000 | P | Apr 12, 2024 | 68.0 | 0.00 | 0.75 |
AAP 240412P00069000 | P | Apr 12, 2024 | 69.0 | 0.00 | 0.75 |
AAP 240412P00070000 | P | Apr 12, 2024 | 70.0 | 0.02 | 0.96 |
AAP 240412P00071000 | P | Apr 12, 2024 | 71.0 | 0.03 | 0.97 |
AAP 240412P00072000 | P | Apr 12, 2024 | 72.0 | 0.03 | 0.50 |
AAP 240412P00073000 | P | Apr 12, 2024 | 73.0 | 0.04 | 1.16 |
AAP 240412P00074000 | P | Apr 12, 2024 | 74.0 | 0.05 | 0.92 |
AAP 240412P00075000 | P | Apr 12, 2024 | 75.0 | 0.12 | 0.17 |
AAP 240412P00076000 | P | Apr 12, 2024 | 76.0 | 0.16 | 0.21 |
AAP 240412P00077000 | P | Apr 12, 2024 | 77.0 | 0.23 | 0.26 |
AAP 240412P00078000 | P | Apr 12, 2024 | 78.0 | 0.31 | 0.34 |
AAP 240412P00079000 | P | Apr 12, 2024 | 79.0 | 0.42 | 0.46 |
AAP 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.56 | 0.61 |
AAP 240412P00081000 | P | Apr 12, 2024 | 81.0 | 0.75 | 0.81 |
AAP 240412P00082000 | P | Apr 12, 2024 | 82.0 | 1.00 | 1.06 |
AAP 240412P00083000 | P | Apr 12, 2024 | 83.0 | 1.30 | 1.38 |
AAP 240412P00084000 | P | Apr 12, 2024 | 84.0 | 1.68 | 1.75 |
AAP 240412P00085000 | P | Apr 12, 2024 | 85.0 | 2.09 | 2.21 |
AAP 240412P00086000 | P | Apr 12, 2024 | 86.0 | 2.61 | 2.72 |
AAP 240412P00087000 | P | Apr 12, 2024 | 87.0 | 3.20 | 3.30 |
AAP 240412P00088000 | P | Apr 12, 2024 | 88.0 | 3.80 | 3.95 |
AAP 240412P00089000 | P | Apr 12, 2024 | 89.0 | 4.50 | 4.65 |
AAP 240412P00090000 | P | Apr 12, 2024 | 90.0 | 5.25 | 5.45 |
AAP 240412P00091000 | P | Apr 12, 2024 | 91.0 | 6.05 | 6.25 |
AAP 240412P00092000 | P | Apr 12, 2024 | 92.0 | 6.90 | 7.10 |
AAP 240412P00093000 | P | Apr 12, 2024 | 93.0 | 7.75 | 7.95 |
AAP 240412P00094000 | P | Apr 12, 2024 | 94.0 | 8.65 | 8.85 |
AAP 240412P00095000 | P | Apr 12, 2024 | 95.0 | 9.50 | 9.80 |
AAP 240412P00096000 | P | Apr 12, 2024 | 96.0 | 10.50 | 10.80 |
AAP 240412P00097000 | P | Apr 12, 2024 | 97.0 | 11.50 | 11.80 |
AAP 240412P00100000 | P | Apr 12, 2024 | 100.0 | 12.75 | 15.65 |
AAP 240412P00105000 | P | Apr 12, 2024 | 105.0 | 17.50 | 21.25 |
AAP 240412P00110000 | P | Apr 12, 2024 | 110.0 | 22.60 | 25.95 |
AAP 240412P00115000 | P | Apr 12, 2024 | 115.0 | 27.95 | 30.35 |
AAP 240419C00035000 | C | Apr 19, 2024 | 35.0 | 50.40 | 51.60 |
AAP 240419C00040000 | C | Apr 19, 2024 | 40.0 | 44.30 | 47.50 |
AAP 240419C00042500 | C | Apr 19, 2024 | 42.5 | 42.20 | 44.50 |
AAP 240419C00045000 | C | Apr 19, 2024 | 45.0 | 39.55 | 42.20 |
AAP 240419C00047500 | C | Apr 19, 2024 | 47.5 | 36.70 | 40.20 |
AAP 240419C00050000 | C | Apr 19, 2024 | 50.0 | 34.70 | 37.60 |
AAP 240419C00055000 | C | Apr 19, 2024 | 55.0 | 29.40 | 31.85 |
AAP 240419C00057500 | C | Apr 19, 2024 | 57.5 | 26.85 | 29.20 |
AAP 240419C00060000 | C | Apr 19, 2024 | 60.0 | 25.20 | 27.10 |
AAP 240419C00062500 | C | Apr 19, 2024 | 62.5 | 22.70 | 24.50 |
AAP 240419C00065000 | C | Apr 19, 2024 | 65.0 | 20.55 | 21.75 |
AAP 240419C00067500 | C | Apr 19, 2024 | 67.5 | 18.05 | 19.25 |
AAP 240419C00069000 | C | Apr 19, 2024 | 69.0 | 15.75 | 18.75 |
AAP 240419C00070000 | C | Apr 19, 2024 | 70.0 | 15.65 | 17.00 |
AAP 240419C00071000 | C | Apr 19, 2024 | 71.0 | 13.60 | 16.50 |
AAP 240419C00072000 | C | Apr 19, 2024 | 72.0 | 12.65 | 15.40 |
AAP 240419C00072500 | C | Apr 19, 2024 | 72.5 | 13.10 | 13.75 |
AAP 240419C00073000 | C | Apr 19, 2024 | 73.0 | 11.85 | 14.50 |
AAP 240419C00074000 | C | Apr 19, 2024 | 74.0 | 11.20 | 13.25 |
AAP 240419C00075000 | C | Apr 19, 2024 | 75.0 | 10.75 | 11.20 |
AAP 240419C00076000 | C | Apr 19, 2024 | 76.0 | 9.90 | 10.55 |
AAP 240419C00077000 | C | Apr 19, 2024 | 77.0 | 9.05 | 9.20 |
AAP 240419C00078000 | C | Apr 19, 2024 | 78.0 | 8.15 | 8.35 |
AAP 240419C00079000 | C | Apr 19, 2024 | 79.0 | 7.30 | 7.45 |
AAP 240419C00080000 | C | Apr 19, 2024 | 80.0 | 6.50 | 6.65 |
AAP 240419C00081000 | C | Apr 19, 2024 | 81.0 | 5.75 | 5.90 |
AAP 240419C00082000 | C | Apr 19, 2024 | 82.0 | 5.05 | 5.15 |
AAP 240419C00083000 | C | Apr 19, 2024 | 83.0 | 4.40 | 4.50 |
AAP 240419C00084000 | C | Apr 19, 2024 | 84.0 | 3.75 | 3.90 |
AAP 240419C00085000 | C | Apr 19, 2024 | 85.0 | 3.20 | 3.35 |
AAP 240419C00086000 | C | Apr 19, 2024 | 86.0 | 2.74 | 2.98 |
AAP 240419C00087000 | C | Apr 19, 2024 | 87.0 | 2.30 | 2.49 |
AAP 240419C00088000 | C | Apr 19, 2024 | 88.0 | 1.92 | 1.99 |
AAP 240419C00089000 | C | Apr 19, 2024 | 89.0 | 1.58 | 1.65 |
AAP 240419C00090000 | C | Apr 19, 2024 | 90.0 | 1.30 | 1.36 |
AAP 240419C00091000 | C | Apr 19, 2024 | 91.0 | 1.06 | 1.11 |
AAP 240419C00092000 | C | Apr 19, 2024 | 92.0 | 0.86 | 0.90 |
AAP 240419C00093000 | C | Apr 19, 2024 | 93.0 | 0.69 | 0.73 |
AAP 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.45 | 0.48 |
AAP 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.15 | 0.19 |
AAP 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.03 | 0.33 |
AAP 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.01 | 0.06 |
AAP 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.05 |
AAP 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.06 |
AAP 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.10 |
AAP 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.16 |
AAP 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.01 | 0.10 |
AAP 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.16 |
AAP 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.16 |
AAP 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.10 |
AAP 240419P00057500 | P | Apr 19, 2024 | 57.5 | 0.02 | 0.16 |
AAP 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.02 | 0.20 |
AAP 240419P00062500 | P | Apr 19, 2024 | 62.5 | 0.06 | 0.08 |
AAP 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.04 | 0.12 |
AAP 240419P00067500 | P | Apr 19, 2024 | 67.5 | 0.09 | 0.32 |
AAP 240419P00069000 | P | Apr 19, 2024 | 69.0 | 0.04 | 0.35 |
AAP 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.05 | 0.20 |
AAP 240419P00071000 | P | Apr 19, 2024 | 71.0 | 0.06 | 0.42 |
AAP 240419P00072000 | P | Apr 19, 2024 | 72.0 | 0.07 | 0.44 |
AAP 240419P00072500 | P | Apr 19, 2024 | 72.5 | 0.16 | 0.21 |
AAP 240419P00073000 | P | Apr 19, 2024 | 73.0 | 0.19 | 0.22 |
AAP 240419P00074000 | P | Apr 19, 2024 | 74.0 | 0.23 | 0.26 |
AAP 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.28 | 0.32 |
AAP 240419P00076000 | P | Apr 19, 2024 | 76.0 | 0.36 | 0.39 |
AAP 240419P00077000 | P | Apr 19, 2024 | 77.0 | 0.45 | 0.49 |
AAP 240419P00078000 | P | Apr 19, 2024 | 78.0 | 0.57 | 0.62 |
AAP 240419P00079000 | P | Apr 19, 2024 | 79.0 | 0.72 | 0.77 |
AAP 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.92 | 0.97 |
AAP 240419P00081000 | P | Apr 19, 2024 | 81.0 | 1.16 | 1.22 |
AAP 240419P00082000 | P | Apr 19, 2024 | 82.0 | 1.45 | 1.51 |
AAP 240419P00083000 | P | Apr 19, 2024 | 83.0 | 1.79 | 1.90 |
AAP 240419P00084000 | P | Apr 19, 2024 | 84.0 | 2.15 | 2.25 |
AAP 240419P00085000 | P | Apr 19, 2024 | 85.0 | 2.58 | 2.72 |
AAP 240419P00086000 | P | Apr 19, 2024 | 86.0 | 3.10 | 3.25 |
AAP 240419P00087000 | P | Apr 19, 2024 | 87.0 | 3.65 | 3.80 |
AAP 240419P00088000 | P | Apr 19, 2024 | 88.0 | 4.30 | 4.40 |
AAP 240419P00089000 | P | Apr 19, 2024 | 89.0 | 4.95 | 5.10 |
AAP 240419P00090000 | P | Apr 19, 2024 | 90.0 | 5.65 | 5.80 |
AAP 240419P00091000 | P | Apr 19, 2024 | 91.0 | 6.40 | 6.55 |
AAP 240419P00092000 | P | Apr 19, 2024 | 92.0 | 7.20 | 7.35 |
AAP 240419P00093000 | P | Apr 19, 2024 | 93.0 | 8.05 | 8.20 |
AAP 240419P00095000 | P | Apr 19, 2024 | 95.0 | 9.75 | 9.95 |
AAP 240419P00100000 | P | Apr 19, 2024 | 100.0 | 14.45 | 15.20 |
AAP 240419P00105000 | P | Apr 19, 2024 | 105.0 | 18.95 | 20.45 |
AAP 240419P00110000 | P | Apr 19, 2024 | 110.0 | 24.05 | 25.50 |
AAP 240419P00115000 | P | Apr 19, 2024 | 115.0 | 28.05 | 30.30 |
AAP 240426C00040000 | C | Apr 26, 2024 | 40.0 | 44.20 | 47.60 |
AAP 240426C00045000 | C | Apr 26, 2024 | 45.0 | 39.55 | 42.60 |
AAP 240426C00050000 | C | Apr 26, 2024 | 50.0 | 34.40 | 37.50 |
AAP 240426C00055000 | C | Apr 26, 2024 | 55.0 | 29.55 | 32.70 |
AAP 240426C00059000 | C | Apr 26, 2024 | 59.0 | 25.40 | 28.65 |
AAP 240426C00060000 | C | Apr 26, 2024 | 60.0 | 24.30 | 27.55 |
AAP 240426C00061000 | C | Apr 26, 2024 | 61.0 | 23.50 | 26.65 |
AAP 240426C00062000 | C | Apr 26, 2024 | 62.0 | 22.35 | 25.70 |
AAP 240426C00063000 | C | Apr 26, 2024 | 63.0 | 21.35 | 24.70 |
AAP 240426C00064000 | C | Apr 26, 2024 | 64.0 | 19.90 | 23.75 |
AAP 240426C00065000 | C | Apr 26, 2024 | 65.0 | 19.45 | 22.50 |
AAP 240426C00066000 | C | Apr 26, 2024 | 66.0 | 17.90 | 21.75 |
AAP 240426C00067000 | C | Apr 26, 2024 | 67.0 | 17.60 | 20.85 |
AAP 240426C00068000 | C | Apr 26, 2024 | 68.0 | 16.85 | 19.65 |
AAP 240426C00069000 | C | Apr 26, 2024 | 69.0 | 15.00 | 18.75 |
AAP 240426C00070000 | C | Apr 26, 2024 | 70.0 | 14.90 | 17.55 |
AAP 240426C00071000 | C | Apr 26, 2024 | 71.0 | 14.00 | 16.60 |
AAP 240426C00072000 | C | Apr 26, 2024 | 72.0 | 13.45 | 15.85 |
AAP 240426C00073000 | C | Apr 26, 2024 | 73.0 | 12.70 | 14.30 |
AAP 240426C00074000 | C | Apr 26, 2024 | 74.0 | 11.70 | 14.05 |
AAP 240426C00075000 | C | Apr 26, 2024 | 75.0 | 11.00 | 11.40 |
AAP 240426C00076000 | C | Apr 26, 2024 | 76.0 | 10.15 | 10.45 |
AAP 240426C00077000 | C | Apr 26, 2024 | 77.0 | 8.95 | 9.55 |
AAP 240426C00078000 | C | Apr 26, 2024 | 78.0 | 8.45 | 8.70 |
AAP 240426C00079000 | C | Apr 26, 2024 | 79.0 | 7.65 | 8.00 |
AAP 240426C00080000 | C | Apr 26, 2024 | 80.0 | 6.85 | 7.15 |
AAP 240426C00081000 | C | Apr 26, 2024 | 81.0 | 6.15 | 6.40 |
AAP 240426C00082000 | C | Apr 26, 2024 | 82.0 | 5.45 | 5.70 |
AAP 240426C00083000 | C | Apr 26, 2024 | 83.0 | 4.15 | 6.00 |
AAP 240426C00084000 | C | Apr 26, 2024 | 84.0 | 4.25 | 4.45 |
AAP 240426C00085000 | C | Apr 26, 2024 | 85.0 | 3.70 | 3.95 |
AAP 240426C00086000 | C | Apr 26, 2024 | 86.0 | 3.15 | 3.50 |
AAP 240426C00087000 | C | Apr 26, 2024 | 87.0 | 2.64 | 2.95 |
AAP 240426C00088000 | C | Apr 26, 2024 | 88.0 | 2.38 | 2.55 |
AAP 240426C00089000 | C | Apr 26, 2024 | 89.0 | 1.16 | 2.17 |
AAP 240426C00090000 | C | Apr 26, 2024 | 90.0 | 1.70 | 1.87 |
AAP 240426C00091000 | C | Apr 26, 2024 | 91.0 | 1.06 | 1.58 |
AAP 240426C00092000 | C | Apr 26, 2024 | 92.0 | 1.21 | 1.43 |
AAP 240426C00093000 | C | Apr 26, 2024 | 93.0 | 1.02 | 1.15 |
AAP 240426C00094000 | C | Apr 26, 2024 | 94.0 | 0.84 | 1.39 |
AAP 240426C00095000 | C | Apr 26, 2024 | 95.0 | 0.70 | 0.81 |
AAP 240426C00096000 | C | Apr 26, 2024 | 96.0 | 0.58 | 0.67 |
AAP 240426C00097000 | C | Apr 26, 2024 | 97.0 | 0.16 | 0.57 |
AAP 240426C00100000 | C | Apr 26, 2024 | 100.0 | 0.26 | 0.33 |
AAP 240426C00105000 | C | Apr 26, 2024 | 105.0 | 0.07 | 0.17 |
AAP 240426C00110000 | C | Apr 26, 2024 | 110.0 | 0.00 | 0.70 |
AAP 240426C00115000 | C | Apr 26, 2024 | 115.0 | 0.00 | 0.75 |
AAP 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 0.75 |
AAP 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 0.75 |
AAP 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 0.36 |
AAP 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 0.75 |
AAP 240426P00059000 | P | Apr 26, 2024 | 59.0 | 0.00 | 0.75 |
AAP 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.00 | 0.75 |
AAP 240426P00061000 | P | Apr 26, 2024 | 61.0 | 0.00 | 0.75 |
AAP 240426P00062000 | P | Apr 26, 2024 | 62.0 | 0.00 | 0.75 |
AAP 240426P00063000 | P | Apr 26, 2024 | 63.0 | 0.00 | 0.75 |
AAP 240426P00064000 | P | Apr 26, 2024 | 64.0 | 0.02 | 0.75 |
AAP 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.03 | 0.75 |
AAP 240426P00066000 | P | Apr 26, 2024 | 66.0 | 0.04 | 0.75 |
AAP 240426P00067000 | P | Apr 26, 2024 | 67.0 | 0.05 | 0.75 |
AAP 240426P00068000 | P | Apr 26, 2024 | 68.0 | 0.06 | 0.22 |
AAP 240426P00069000 | P | Apr 26, 2024 | 69.0 | 0.07 | 0.64 |
AAP 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.14 | 0.69 |
AAP 240426P00071000 | P | Apr 26, 2024 | 71.0 | 0.21 | 0.27 |
AAP 240426P00072000 | P | Apr 26, 2024 | 72.0 | 0.24 | 0.56 |
AAP 240426P00073000 | P | Apr 26, 2024 | 73.0 | 0.14 | 0.39 |
AAP 240426P00074000 | P | Apr 26, 2024 | 74.0 | 0.36 | 1.01 |
AAP 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.45 | 0.53 |
AAP 240426P00076000 | P | Apr 26, 2024 | 76.0 | 0.55 | 0.64 |
AAP 240426P00077000 | P | Apr 26, 2024 | 77.0 | 0.69 | 0.77 |
AAP 240426P00078000 | P | Apr 26, 2024 | 78.0 | 0.83 | 0.93 |
AAP 240426P00079000 | P | Apr 26, 2024 | 79.0 | 1.02 | 1.13 |
AAP 240426P00080000 | P | Apr 26, 2024 | 80.0 | 1.23 | 1.36 |
AAP 240426P00081000 | P | Apr 26, 2024 | 81.0 | 1.50 | 1.65 |
AAP 240426P00082000 | P | Apr 26, 2024 | 82.0 | 1.81 | 1.96 |
AAP 240426P00083000 | P | Apr 26, 2024 | 83.0 | 2.18 | 2.31 |
AAP 240426P00084000 | P | Apr 26, 2024 | 84.0 | 2.57 | 2.73 |
AAP 240426P00085000 | P | Apr 26, 2024 | 85.0 | 2.98 | 3.20 |
AAP 240426P00086000 | P | Apr 26, 2024 | 86.0 | 3.50 | 4.00 |
AAP 240426P00087000 | P | Apr 26, 2024 | 87.0 | 3.70 | 5.90 |
AAP 240426P00088000 | P | Apr 26, 2024 | 88.0 | 4.70 | 4.95 |
AAP 240426P00089000 | P | Apr 26, 2024 | 89.0 | 5.30 | 5.55 |
AAP 240426P00090000 | P | Apr 26, 2024 | 90.0 | 5.60 | 6.35 |
AAP 240426P00091000 | P | Apr 26, 2024 | 91.0 | 6.35 | 7.00 |
AAP 240426P00092000 | P | Apr 26, 2024 | 92.0 | 7.45 | 7.90 |
AAP 240426P00093000 | P | Apr 26, 2024 | 93.0 | 8.25 | 8.55 |
AAP 240426P00094000 | P | Apr 26, 2024 | 94.0 | 8.85 | 9.80 |
AAP 240426P00095000 | P | Apr 26, 2024 | 95.0 | 10.00 | 10.25 |
AAP 240426P00096000 | P | Apr 26, 2024 | 96.0 | 10.20 | 11.10 |
AAP 240426P00097000 | P | Apr 26, 2024 | 97.0 | 11.75 | 12.40 |
AAP 240426P00100000 | P | Apr 26, 2024 | 100.0 | 13.90 | 14.95 |
AAP 240426P00105000 | P | Apr 26, 2024 | 105.0 | 17.70 | 20.65 |
AAP 240426P00110000 | P | Apr 26, 2024 | 110.0 | 22.55 | 25.45 |
AAP 240426P00115000 | P | Apr 26, 2024 | 115.0 | 27.60 | 30.85 |
AAP 240503C00045000 | C | May 03, 2024 | 45.0 | 38.80 | 42.65 |
AAP 240503C00050000 | C | May 03, 2024 | 50.0 | 34.20 | 37.45 |
AAP 240503C00055000 | C | May 03, 2024 | 55.0 | 29.00 | 32.50 |
AAP 240503C00060000 | C | May 03, 2024 | 60.0 | 24.35 | 27.65 |
AAP 240503C00065000 | C | May 03, 2024 | 65.0 | 19.10 | 22.85 |
AAP 240503C00070000 | C | May 03, 2024 | 70.0 | 15.15 | 17.10 |
AAP 240503C00073000 | C | May 03, 2024 | 73.0 | 12.70 | 13.50 |
AAP 240503C00074000 | C | May 03, 2024 | 74.0 | 12.05 | 12.65 |
AAP 240503C00075000 | C | May 03, 2024 | 75.0 | 11.25 | 11.65 |
AAP 240503C00076000 | C | May 03, 2024 | 76.0 | 10.40 | 10.70 |
AAP 240503C00077000 | C | May 03, 2024 | 77.0 | 9.55 | 10.10 |
AAP 240503C00078000 | C | May 03, 2024 | 78.0 | 8.75 | 9.05 |
AAP 240503C00079000 | C | May 03, 2024 | 79.0 | 8.00 | 8.30 |
AAP 240503C00080000 | C | May 03, 2024 | 80.0 | 7.25 | 7.50 |
AAP 240503C00081000 | C | May 03, 2024 | 81.0 | 6.55 | 6.85 |
AAP 240503C00082000 | C | May 03, 2024 | 82.0 | 5.90 | 6.10 |
AAP 240503C00083000 | C | May 03, 2024 | 83.0 | 5.25 | 5.50 |
AAP 240503C00084000 | C | May 03, 2024 | 84.0 | 4.70 | 4.90 |
AAP 240503C00085000 | C | May 03, 2024 | 85.0 | 4.15 | 4.35 |
AAP 240503C00086000 | C | May 03, 2024 | 86.0 | 3.65 | 3.85 |
AAP 240503C00087000 | C | May 03, 2024 | 87.0 | 3.20 | 3.40 |
AAP 240503C00088000 | C | May 03, 2024 | 88.0 | 2.75 | 2.99 |
AAP 240503C00089000 | C | May 03, 2024 | 89.0 | 2.38 | 2.64 |
AAP 240503C00090000 | C | May 03, 2024 | 90.0 | 2.09 | 2.27 |
AAP 240503C00091000 | C | May 03, 2024 | 91.0 | 1.78 | 2.64 |
AAP 240503C00092000 | C | May 03, 2024 | 92.0 | 1.47 | 2.65 |
AAP 240503C00093000 | C | May 03, 2024 | 93.0 | 1.31 | 1.48 |
AAP 240503C00094000 | C | May 03, 2024 | 94.0 | 1.12 | 1.43 |
AAP 240503C00095000 | C | May 03, 2024 | 95.0 | 0.95 | 1.10 |
AAP 240503C00096000 | C | May 03, 2024 | 96.0 | 0.81 | 1.06 |
AAP 240503C00097000 | C | May 03, 2024 | 97.0 | 0.68 | 1.33 |
AAP 240503C00100000 | C | May 03, 2024 | 100.0 | 0.17 | 0.59 |
AAP 240503C00105000 | C | May 03, 2024 | 105.0 | 0.14 | 0.33 |
AAP 240503C00110000 | C | May 03, 2024 | 110.0 | 0.01 | 0.75 |
AAP 240503C00115000 | C | May 03, 2024 | 115.0 | 0.00 | 0.75 |
AAP 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.75 |
AAP 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.75 |
AAP 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 0.75 |
AAP 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 0.75 |
AAP 240503P00065000 | P | May 03, 2024 | 65.0 | 0.03 | 0.75 |
AAP 240503P00070000 | P | May 03, 2024 | 70.0 | 0.24 | 0.36 |
AAP 240503P00073000 | P | May 03, 2024 | 73.0 | 0.30 | 0.53 |
AAP 240503P00074000 | P | May 03, 2024 | 74.0 | 0.32 | 0.62 |
AAP 240503P00075000 | P | May 03, 2024 | 75.0 | 0.60 | 0.74 |
AAP 240503P00076000 | P | May 03, 2024 | 76.0 | 0.73 | 0.87 |
AAP 240503P00077000 | P | May 03, 2024 | 77.0 | 0.89 | 1.68 |
AAP 240503P00078000 | P | May 03, 2024 | 78.0 | 1.06 | 1.21 |
AAP 240503P00079000 | P | May 03, 2024 | 79.0 | 0.79 | 1.43 |
AAP 240503P00080000 | P | May 03, 2024 | 80.0 | 1.53 | 1.69 |
AAP 240503P00081000 | P | May 03, 2024 | 81.0 | 1.80 | 2.10 |
AAP 240503P00082000 | P | May 03, 2024 | 82.0 | 2.16 | 2.36 |
AAP 240503P00083000 | P | May 03, 2024 | 83.0 | 2.51 | 2.73 |
AAP 240503P00084000 | P | May 03, 2024 | 84.0 | 1.61 | 3.40 |
AAP 240503P00085000 | P | May 03, 2024 | 85.0 | 3.40 | 3.60 |
AAP 240503P00086000 | P | May 03, 2024 | 86.0 | 3.85 | 4.10 |
AAP 240503P00087000 | P | May 03, 2024 | 87.0 | 4.40 | 4.65 |
AAP 240503P00088000 | P | May 03, 2024 | 88.0 | 5.00 | 5.20 |
AAP 240503P00089000 | P | May 03, 2024 | 89.0 | 5.60 | 5.85 |
AAP 240503P00090000 | P | May 03, 2024 | 90.0 | 5.10 | 6.50 |
AAP 240503P00091000 | P | May 03, 2024 | 91.0 | 7.00 | 7.25 |
AAP 240503P00092000 | P | May 03, 2024 | 92.0 | 7.70 | 8.00 |
AAP 240503P00093000 | P | May 03, 2024 | 93.0 | 8.50 | 8.80 |
AAP 240503P00094000 | P | May 03, 2024 | 94.0 | 9.35 | 9.60 |
AAP 240503P00095000 | P | May 03, 2024 | 95.0 | 10.10 | 10.45 |
AAP 240503P00096000 | P | May 03, 2024 | 96.0 | 10.95 | 11.30 |
AAP 240503P00097000 | P | May 03, 2024 | 97.0 | 11.85 | 12.20 |
AAP 240503P00100000 | P | May 03, 2024 | 100.0 | 14.15 | 15.15 |
AAP 240503P00105000 | P | May 03, 2024 | 105.0 | 18.25 | 20.00 |
AAP 240503P00110000 | P | May 03, 2024 | 110.0 | 22.90 | 25.95 |
AAP 240503P00115000 | P | May 03, 2024 | 115.0 | 27.50 | 30.70 |
AAP 240517C00045000 | C | May 17, 2024 | 45.0 | 39.70 | 42.35 |
AAP 240517C00050000 | C | May 17, 2024 | 50.0 | 34.80 | 37.20 |
AAP 240517C00055000 | C | May 17, 2024 | 55.0 | 29.60 | 32.45 |
AAP 240517C00060000 | C | May 17, 2024 | 60.0 | 24.55 | 27.95 |
AAP 240517C00065000 | C | May 17, 2024 | 65.0 | 19.30 | 22.85 |
AAP 240517C00070000 | C | May 17, 2024 | 70.0 | 16.15 | 16.75 |
AAP 240517C00072500 | C | May 17, 2024 | 72.5 | 14.05 | 14.25 |
AAP 240517C00075000 | C | May 17, 2024 | 75.0 | 11.90 | 12.05 |
AAP 240517C00077500 | C | May 17, 2024 | 77.5 | 9.90 | 10.05 |
AAP 240517C00080000 | C | May 17, 2024 | 80.0 | 8.05 | 8.20 |
AAP 240517C00082500 | C | May 17, 2024 | 82.5 | 6.45 | 6.60 |
AAP 240517C00085000 | C | May 17, 2024 | 85.0 | 5.05 | 5.20 |
AAP 240517C00087500 | C | May 17, 2024 | 87.5 | 3.90 | 4.00 |
AAP 240517C00090000 | C | May 17, 2024 | 90.0 | 2.95 | 3.05 |
AAP 240517C00095000 | C | May 17, 2024 | 95.0 | 1.60 | 1.70 |
AAP 240517C00100000 | C | May 17, 2024 | 100.0 | 0.84 | 0.92 |
AAP 240517C00105000 | C | May 17, 2024 | 105.0 | 0.43 | 0.50 |
AAP 240517C00110000 | C | May 17, 2024 | 110.0 | 0.05 | 0.30 |
AAP 240517C00115000 | C | May 17, 2024 | 115.0 | 0.11 | 0.75 |
AAP 240517C00120000 | C | May 17, 2024 | 120.0 | 0.05 | 0.75 |
AAP 240517C00125000 | C | May 17, 2024 | 125.0 | 0.03 | 0.62 |
AAP 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.52 |
AAP 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.23 |
AAP 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.33 |
AAP 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.15 |
AAP 240517P00060000 | P | May 17, 2024 | 60.0 | 0.06 | 0.72 |
AAP 240517P00065000 | P | May 17, 2024 | 65.0 | 0.15 | 0.45 |
AAP 240517P00070000 | P | May 17, 2024 | 70.0 | 0.50 | 0.54 |
AAP 240517P00072500 | P | May 17, 2024 | 72.5 | 0.72 | 0.77 |
AAP 240517P00075000 | P | May 17, 2024 | 75.0 | 1.04 | 1.09 |
AAP 240517P00077500 | P | May 17, 2024 | 77.5 | 1.52 | 1.58 |
AAP 240517P00080000 | P | May 17, 2024 | 80.0 | 2.18 | 2.37 |
AAP 240517P00082500 | P | May 17, 2024 | 82.5 | 3.05 | 3.15 |
AAP 240517P00085000 | P | May 17, 2024 | 85.0 | 4.15 | 4.25 |
AAP 240517P00087500 | P | May 17, 2024 | 87.5 | 5.40 | 5.55 |
AAP 240517P00090000 | P | May 17, 2024 | 90.0 | 6.95 | 7.10 |
AAP 240517P00095000 | P | May 17, 2024 | 95.0 | 10.60 | 10.80 |
AAP 240517P00100000 | P | May 17, 2024 | 100.0 | 14.90 | 15.30 |
AAP 240517P00105000 | P | May 17, 2024 | 105.0 | 19.25 | 20.15 |
AAP 240517P00110000 | P | May 17, 2024 | 110.0 | 22.60 | 25.75 |
AAP 240517P00115000 | P | May 17, 2024 | 115.0 | 27.60 | 30.85 |
AAP 240517P00120000 | P | May 17, 2024 | 120.0 | 33.20 | 35.45 |
AAP 240517P00125000 | P | May 17, 2024 | 125.0 | 37.55 | 40.70 |
AAP 240517P00130000 | P | May 17, 2024 | 130.0 | 42.75 | 45.25 |
AAP 240621C00025000 | C | Jun 21, 2024 | 25.0 | 58.80 | 62.80 |
AAP 240621C00030000 | C | Jun 21, 2024 | 30.0 | 53.90 | 57.90 |
AAP 240621C00032500 | C | Jun 21, 2024 | 32.5 | 51.45 | 55.45 |
AAP 240621C00035000 | C | Jun 21, 2024 | 35.0 | 49.00 | 52.95 |
AAP 240621C00037500 | C | Jun 21, 2024 | 37.5 | 46.55 | 50.55 |
AAP 240621C00040000 | C | Jun 21, 2024 | 40.0 | 44.10 | 48.10 |
AAP 240621C00042500 | C | Jun 21, 2024 | 42.5 | 41.70 | 45.60 |
AAP 240621C00045000 | C | Jun 21, 2024 | 45.0 | 39.25 | 43.05 |
AAP 240621C00047500 | C | Jun 21, 2024 | 47.5 | 36.85 | 40.80 |
AAP 240621C00050000 | C | Jun 21, 2024 | 50.0 | 34.35 | 38.40 |
AAP 240621C00052500 | C | Jun 21, 2024 | 52.5 | 32.00 | 35.95 |
AAP 240621C00055000 | C | Jun 21, 2024 | 55.0 | 29.55 | 33.55 |
AAP 240621C00057500 | C | Jun 21, 2024 | 57.5 | 27.25 | 31.00 |
AAP 240621C00060000 | C | Jun 21, 2024 | 60.0 | 26.05 | 27.10 |
AAP 240621C00062500 | C | Jun 21, 2024 | 62.5 | 23.90 | 25.00 |
AAP 240621C00065000 | C | Jun 21, 2024 | 65.0 | 21.45 | 22.55 |
AAP 240621C00070000 | C | Jun 21, 2024 | 70.0 | 17.85 | 18.05 |
AAP 240621C00075000 | C | Jun 21, 2024 | 75.0 | 13.95 | 14.15 |
AAP 240621C00080000 | C | Jun 21, 2024 | 80.0 | 10.65 | 10.80 |
AAP 240621C00085000 | C | Jun 21, 2024 | 85.0 | 7.85 | 8.05 |
AAP 240621C00090000 | C | Jun 21, 2024 | 90.0 | 5.65 | 5.80 |
AAP 240621C00095000 | C | Jun 21, 2024 | 95.0 | 4.00 | 4.10 |
AAP 240621C00100000 | C | Jun 21, 2024 | 100.0 | 2.77 | 2.85 |
AAP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 1.89 | 1.95 |
AAP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 1.28 | 1.33 |
AAP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.87 | 0.92 |
AAP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.60 | 0.64 |
AAP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.43 | 0.46 |
AAP 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.29 | 0.52 |
AAP 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.20 | 0.65 |
AAP 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.14 | 0.36 |
AAP 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.07 | 0.50 |
AAP 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.06 | 0.45 |
AAP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.05 | 0.41 |
AAP 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.04 | 0.37 |
AAP 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.34 |
AAP 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.32 |
AAP 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.30 |
AAP 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.01 | 0.45 |
AAP 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.26 |
AAP 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.02 | 0.25 |
AAP 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.02 | 0.05 |
AAP 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.05 | 0.10 |
AAP 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.02 | 0.17 |
AAP 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.02 | 0.15 |
AAP 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.05 | 0.15 |
AAP 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.10 | 0.26 |
AAP 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.06 | 0.25 |
AAP 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.08 | 0.36 |
AAP 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.16 | 0.42 |
AAP 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.21 | 0.50 |
AAP 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.28 | 0.59 |
AAP 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.36 | 0.52 |
AAP 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.47 | 0.78 |
AAP 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.60 | 0.64 |
AAP 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.77 | 0.80 |
AAP 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.99 | 1.03 |
AAP 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.65 | 1.70 |
AAP 240621P00075000 | P | Jun 21, 2024 | 75.0 | 2.73 | 2.80 |
AAP 240621P00080000 | P | Jun 21, 2024 | 80.0 | 4.35 | 4.45 |
AAP 240621P00085000 | P | Jun 21, 2024 | 85.0 | 6.50 | 6.65 |
AAP 240621P00090000 | P | Jun 21, 2024 | 90.0 | 9.25 | 9.40 |
AAP 240621P00095000 | P | Jun 21, 2024 | 95.0 | 11.90 | 12.70 |
AAP 240621P00100000 | P | Jun 21, 2024 | 100.0 | 16.35 | 16.55 |
AAP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 20.45 | 20.75 |
AAP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 24.90 | 25.25 |
AAP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 27.65 | 30.25 |
AAP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 32.40 | 36.15 |
AAP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 37.30 | 41.20 |
AAP 240621P00130000 | P | Jun 21, 2024 | 130.0 | 42.25 | 46.05 |
AAP 240621P00135000 | P | Jun 21, 2024 | 135.0 | 47.30 | 51.25 |
AAP 240621P00140000 | P | Jun 21, 2024 | 140.0 | 52.25 | 56.25 |
AAP 240621P00145000 | P | Jun 21, 2024 | 145.0 | 57.25 | 61.20 |
AAP 240621P00150000 | P | Jun 21, 2024 | 150.0 | 62.30 | 66.15 |
AAP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 67.25 | 71.20 |
AAP 240621P00160000 | P | Jun 21, 2024 | 160.0 | 72.25 | 76.20 |
AAP 240621P00165000 | P | Jun 21, 2024 | 165.0 | 77.30 | 81.15 |
AAP 240621P00170000 | P | Jun 21, 2024 | 170.0 | 82.25 | 86.20 |
AAP 240621P00175000 | P | Jun 21, 2024 | 175.0 | 87.25 | 91.15 |
AAP 240621P00180000 | P | Jun 21, 2024 | 180.0 | 92.25 | 96.20 |
AAP 240621P00185000 | P | Jun 21, 2024 | 185.0 | 97.25 | 101.20 |
AAP 240621P00190000 | P | Jun 21, 2024 | 190.0 | 102.30 | 106.05 |
AAP 240719C00035000 | C | Jul 19, 2024 | 35.0 | 49.15 | 53.00 |
AAP 240719C00040000 | C | Jul 19, 2024 | 40.0 | 44.20 | 48.20 |
AAP 240719C00042500 | C | Jul 19, 2024 | 42.5 | 41.80 | 45.80 |
AAP 240719C00045000 | C | Jul 19, 2024 | 45.0 | 39.60 | 43.30 |
AAP 240719C00047500 | C | Jul 19, 2024 | 47.5 | 37.00 | 40.95 |
AAP 240719C00050000 | C | Jul 19, 2024 | 50.0 | 34.60 | 38.50 |
AAP 240719C00055000 | C | Jul 19, 2024 | 55.0 | 30.10 | 33.75 |
AAP 240719C00057500 | C | Jul 19, 2024 | 57.5 | 28.20 | 30.35 |
AAP 240719C00060000 | C | Jul 19, 2024 | 60.0 | 26.30 | 28.30 |
AAP 240719C00062500 | C | Jul 19, 2024 | 62.5 | 23.60 | 26.70 |
AAP 240719C00065000 | C | Jul 19, 2024 | 65.0 | 22.45 | 22.80 |
AAP 240719C00067500 | C | Jul 19, 2024 | 67.5 | 20.40 | 20.65 |
AAP 240719C00070000 | C | Jul 19, 2024 | 70.0 | 18.40 | 18.65 |
AAP 240719C00075000 | C | Jul 19, 2024 | 75.0 | 14.65 | 14.90 |
AAP 240719C00080000 | C | Jul 19, 2024 | 80.0 | 11.40 | 11.65 |
AAP 240719C00085000 | C | Jul 19, 2024 | 85.0 | 8.70 | 8.90 |
AAP 240719C00090000 | C | Jul 19, 2024 | 90.0 | 6.55 | 6.70 |
AAP 240719C00095000 | C | Jul 19, 2024 | 95.0 | 4.80 | 4.95 |
AAP 240719C00100000 | C | Jul 19, 2024 | 100.0 | 3.50 | 3.60 |
AAP 240719C00105000 | C | Jul 19, 2024 | 105.0 | 2.53 | 2.61 |
AAP 240719C00110000 | C | Jul 19, 2024 | 110.0 | 1.81 | 1.88 |
AAP 240719C00115000 | C | Jul 19, 2024 | 115.0 | 1.30 | 1.36 |
AAP 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.92 | 0.97 |
AAP 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.65 | 0.69 |
AAP 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.46 | 0.49 |
AAP 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 1.37 |
AAP 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.06 | 0.34 |
AAP 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.08 | 0.40 |
AAP 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.10 | 0.47 |
AAP 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.13 | 0.55 |
AAP 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.16 | 0.64 |
AAP 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.25 | 0.90 |
AAP 240719P00057500 | P | Jul 19, 2024 | 57.5 | 0.63 | 1.02 |
AAP 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.80 | 0.85 |
AAP 240719P00062500 | P | Jul 19, 2024 | 62.5 | 1.03 | 1.07 |
AAP 240719P00065000 | P | Jul 19, 2024 | 65.0 | 1.03 | 1.36 |
AAP 240719P00067500 | P | Jul 19, 2024 | 67.5 | 1.66 | 1.74 |
AAP 240719P00070000 | P | Jul 19, 2024 | 70.0 | 2.11 | 2.18 |
AAP 240719P00075000 | P | Jul 19, 2024 | 75.0 | 3.30 | 3.45 |
AAP 240719P00080000 | P | Jul 19, 2024 | 80.0 | 5.00 | 5.15 |
AAP 240719P00085000 | P | Jul 19, 2024 | 85.0 | 7.25 | 7.40 |
AAP 240719P00090000 | P | Jul 19, 2024 | 90.0 | 10.00 | 10.15 |
AAP 240719P00095000 | P | Jul 19, 2024 | 95.0 | 13.20 | 13.40 |
AAP 240719P00100000 | P | Jul 19, 2024 | 100.0 | 16.85 | 17.40 |
AAP 240719P00105000 | P | Jul 19, 2024 | 105.0 | 20.85 | 21.15 |
AAP 240719P00110000 | P | Jul 19, 2024 | 110.0 | 25.20 | 25.55 |
AAP 240719P00115000 | P | Jul 19, 2024 | 115.0 | 29.60 | 30.35 |
AAP 240719P00120000 | P | Jul 19, 2024 | 120.0 | 32.70 | 36.00 |
AAP 240719P00125000 | P | Jul 19, 2024 | 125.0 | 37.40 | 41.20 |
AAP 240719P00130000 | P | Jul 19, 2024 | 130.0 | 42.35 | 46.25 |
AAP 240816C00035000 | C | Aug 16, 2024 | 35.0 | 49.20 | 52.65 |
AAP 240816C00040000 | C | Aug 16, 2024 | 40.0 | 44.75 | 48.00 |
AAP 240816C00042500 | C | Aug 16, 2024 | 42.5 | 42.45 | 45.60 |
AAP 240816C00045000 | C | Aug 16, 2024 | 45.0 | 39.95 | 43.25 |
AAP 240816C00047500 | C | Aug 16, 2024 | 47.5 | 37.55 | 40.70 |
AAP 240816C00050000 | C | Aug 16, 2024 | 50.0 | 35.50 | 38.45 |
AAP 240816C00055000 | C | Aug 16, 2024 | 55.0 | 31.35 | 32.15 |
AAP 240816C00057500 | C | Aug 16, 2024 | 57.5 | 29.45 | 29.90 |
AAP 240816C00060000 | C | Aug 16, 2024 | 60.0 | 27.25 | 27.65 |
AAP 240816C00062500 | C | Aug 16, 2024 | 62.5 | 25.20 | 25.45 |
AAP 240816C00065000 | C | Aug 16, 2024 | 65.0 | 23.10 | 23.40 |
AAP 240816C00067500 | C | Aug 16, 2024 | 67.5 | 21.05 | 21.25 |
AAP 240816C00070000 | C | Aug 16, 2024 | 70.0 | 19.10 | 19.50 |
AAP 240816C00075000 | C | Aug 16, 2024 | 75.0 | 15.50 | 15.75 |
AAP 240816C00080000 | C | Aug 16, 2024 | 80.0 | 12.20 | 13.35 |
AAP 240816C00085000 | C | Aug 16, 2024 | 85.0 | 9.70 | 9.90 |
AAP 240816C00090000 | C | Aug 16, 2024 | 90.0 | 7.50 | 7.65 |
AAP 240816C00095000 | C | Aug 16, 2024 | 95.0 | 5.70 | 5.85 |
AAP 240816C00100000 | C | Aug 16, 2024 | 100.0 | 4.30 | 4.40 |
AAP 240816C00105000 | C | Aug 16, 2024 | 105.0 | 3.20 | 3.30 |
AAP 240816C00110000 | C | Aug 16, 2024 | 110.0 | 2.37 | 2.46 |
AAP 240816C00115000 | C | Aug 16, 2024 | 115.0 | 1.73 | 1.80 |
AAP 240816C00120000 | C | Aug 16, 2024 | 120.0 | 1.23 | 1.32 |
AAP 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.91 | 0.96 |
AAP 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.66 | 0.70 |
AAP 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.31 |
AAP 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.08 | 0.42 |
AAP 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.11 | 0.49 |
AAP 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.13 | 0.57 |
AAP 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.17 | 0.67 |
AAP 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.21 | 0.79 |
AAP 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.67 | 0.71 |
AAP 240816P00057500 | P | Aug 16, 2024 | 57.5 | 0.85 | 0.90 |
AAP 240816P00060000 | P | Aug 16, 2024 | 60.0 | 1.07 | 1.12 |
AAP 240816P00062500 | P | Aug 16, 2024 | 62.5 | 1.34 | 1.41 |
AAP 240816P00065000 | P | Aug 16, 2024 | 65.0 | 1.69 | 1.76 |
AAP 240816P00067500 | P | Aug 16, 2024 | 67.5 | 2.11 | 2.19 |
AAP 240816P00070000 | P | Aug 16, 2024 | 70.0 | 2.61 | 2.71 |
AAP 240816P00075000 | P | Aug 16, 2024 | 75.0 | 3.95 | 4.05 |
AAP 240816P00080000 | P | Aug 16, 2024 | 80.0 | 5.70 | 5.85 |
AAP 240816P00085000 | P | Aug 16, 2024 | 85.0 | 7.95 | 8.10 |
AAP 240816P00090000 | P | Aug 16, 2024 | 90.0 | 10.70 | 10.85 |
AAP 240816P00095000 | P | Aug 16, 2024 | 95.0 | 13.85 | 14.20 |
AAP 240816P00100000 | P | Aug 16, 2024 | 100.0 | 17.40 | 17.90 |
AAP 240816P00105000 | P | Aug 16, 2024 | 105.0 | 21.30 | 21.55 |
AAP 240816P00110000 | P | Aug 16, 2024 | 110.0 | 25.55 | 25.80 |
AAP 240816P00115000 | P | Aug 16, 2024 | 115.0 | 30.00 | 30.30 |
AAP 240816P00120000 | P | Aug 16, 2024 | 120.0 | 34.60 | 34.95 |
AAP 240816P00125000 | P | Aug 16, 2024 | 125.0 | 38.35 | 40.35 |
AAP 240816P00130000 | P | Aug 16, 2024 | 130.0 | 42.65 | 45.55 |
AAP 240920C00035000 | C | Sep 20, 2024 | 35.0 | 49.90 | 52.90 |
AAP 240920C00040000 | C | Sep 20, 2024 | 40.0 | 45.30 | 48.20 |
AAP 240920C00042500 | C | Sep 20, 2024 | 42.5 | 43.30 | 45.95 |
AAP 240920C00045000 | C | Sep 20, 2024 | 45.0 | 40.40 | 43.65 |
AAP 240920C00047500 | C | Sep 20, 2024 | 47.5 | 38.25 | 41.30 |
AAP 240920C00050000 | C | Sep 20, 2024 | 50.0 | 35.75 | 38.95 |
AAP 240920C00052500 | C | Sep 20, 2024 | 52.5 | 34.50 | 35.15 |
AAP 240920C00055000 | C | Sep 20, 2024 | 55.0 | 32.25 | 32.90 |
AAP 240920C00057500 | C | Sep 20, 2024 | 57.5 | 30.30 | 30.75 |
AAP 240920C00060000 | C | Sep 20, 2024 | 60.0 | 28.20 | 28.90 |
AAP 240920C00062500 | C | Sep 20, 2024 | 62.5 | 26.15 | 26.45 |
AAP 240920C00065000 | C | Sep 20, 2024 | 65.0 | 24.20 | 24.45 |
AAP 240920C00067500 | C | Sep 20, 2024 | 67.5 | 22.30 | 22.55 |
AAP 240920C00070000 | C | Sep 20, 2024 | 70.0 | 20.45 | 20.70 |
AAP 240920C00075000 | C | Sep 20, 2024 | 75.0 | 17.10 | 17.30 |
AAP 240920C00080000 | C | Sep 20, 2024 | 80.0 | 14.15 | 14.30 |
AAP 240920C00085000 | C | Sep 20, 2024 | 85.0 | 11.55 | 11.75 |
AAP 240920C00090000 | C | Sep 20, 2024 | 90.0 | 9.35 | 9.55 |
AAP 240920C00095000 | C | Sep 20, 2024 | 95.0 | 7.55 | 7.70 |
AAP 240920C00100000 | C | Sep 20, 2024 | 100.0 | 6.00 | 6.15 |
AAP 240920C00105000 | C | Sep 20, 2024 | 105.0 | 4.80 | 4.90 |
AAP 240920C00110000 | C | Sep 20, 2024 | 110.0 | 3.75 | 3.85 |
AAP 240920C00115000 | C | Sep 20, 2024 | 115.0 | 2.96 | 3.05 |
AAP 240920C00120000 | C | Sep 20, 2024 | 120.0 | 2.31 | 2.38 |
AAP 240920C00125000 | C | Sep 20, 2024 | 125.0 | 1.79 | 1.87 |
AAP 240920C00130000 | C | Sep 20, 2024 | 130.0 | 1.39 | 1.47 |
AAP 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.10 | 0.43 |
AAP 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.13 | 0.62 |
AAP 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.17 | 0.72 |
AAP 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.23 | 0.85 |
AAP 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.27 | 0.98 |
AAP 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.59 | 0.81 |
AAP 240920P00052500 | P | Sep 20, 2024 | 52.5 | 0.87 | 0.95 |
AAP 240920P00055000 | P | Sep 20, 2024 | 55.0 | 1.09 | 1.16 |
AAP 240920P00057500 | P | Sep 20, 2024 | 57.5 | 1.35 | 1.43 |
AAP 240920P00060000 | P | Sep 20, 2024 | 60.0 | 1.68 | 1.74 |
AAP 240920P00062500 | P | Sep 20, 2024 | 62.5 | 2.05 | 2.13 |
AAP 240920P00065000 | P | Sep 20, 2024 | 65.0 | 2.51 | 2.58 |
AAP 240920P00067500 | P | Sep 20, 2024 | 67.5 | 3.00 | 3.15 |
AAP 240920P00070000 | P | Sep 20, 2024 | 70.0 | 3.65 | 3.75 |
AAP 240920P00075000 | P | Sep 20, 2024 | 75.0 | 5.15 | 5.25 |
AAP 240920P00080000 | P | Sep 20, 2024 | 80.0 | 7.05 | 7.20 |
AAP 240920P00085000 | P | Sep 20, 2024 | 85.0 | 9.40 | 9.55 |
AAP 240920P00090000 | P | Sep 20, 2024 | 90.0 | 12.10 | 12.35 |
AAP 240920P00095000 | P | Sep 20, 2024 | 95.0 | 14.90 | 15.45 |
AAP 240920P00100000 | P | Sep 20, 2024 | 100.0 | 18.65 | 18.90 |
AAP 240920P00105000 | P | Sep 20, 2024 | 105.0 | 22.10 | 22.80 |
AAP 240920P00110000 | P | Sep 20, 2024 | 110.0 | 26.35 | 26.75 |
AAP 240920P00115000 | P | Sep 20, 2024 | 115.0 | 30.60 | 31.45 |
AAP 240920P00120000 | P | Sep 20, 2024 | 120.0 | 35.05 | 35.80 |
AAP 240920P00125000 | P | Sep 20, 2024 | 125.0 | 39.70 | 40.10 |
AAP 240920P00130000 | P | Sep 20, 2024 | 130.0 | 43.95 | 44.80 |
AAP 241018C00035000 | C | Oct 18, 2024 | 35.0 | 49.70 | 53.15 |
AAP 241018C00040000 | C | Oct 18, 2024 | 40.0 | 44.85 | 48.50 |
AAP 241018C00045000 | C | Oct 18, 2024 | 45.0 | 40.10 | 44.00 |
AAP 241018C00050000 | C | Oct 18, 2024 | 50.0 | 37.15 | 37.80 |
AAP 241018C00055000 | C | Oct 18, 2024 | 55.0 | 32.80 | 33.40 |
AAP 241018C00060000 | C | Oct 18, 2024 | 60.0 | 28.65 | 28.90 |
AAP 241018C00065000 | C | Oct 18, 2024 | 65.0 | 24.65 | 24.90 |
AAP 241018C00070000 | C | Oct 18, 2024 | 70.0 | 21.05 | 21.25 |
AAP 241018C00075000 | C | Oct 18, 2024 | 75.0 | 17.75 | 17.95 |
AAP 241018C00080000 | C | Oct 18, 2024 | 80.0 | 14.80 | 15.00 |
AAP 241018C00085000 | C | Oct 18, 2024 | 85.0 | 12.30 | 12.45 |
AAP 241018C00090000 | C | Oct 18, 2024 | 90.0 | 10.15 | 10.30 |
AAP 241018C00095000 | C | Oct 18, 2024 | 95.0 | 8.25 | 8.40 |
AAP 241018C00100000 | C | Oct 18, 2024 | 100.0 | 6.70 | 6.85 |
AAP 241018C00105000 | C | Oct 18, 2024 | 105.0 | 5.40 | 5.55 |
AAP 241018C00110000 | C | Oct 18, 2024 | 110.0 | 4.35 | 4.45 |
AAP 241018C00115000 | C | Oct 18, 2024 | 115.0 | 3.50 | 3.60 |
AAP 241018C00120000 | C | Oct 18, 2024 | 120.0 | 2.77 | 2.85 |
AAP 241018C00125000 | C | Oct 18, 2024 | 125.0 | 2.20 | 2.28 |
AAP 241018C00130000 | C | Oct 18, 2024 | 130.0 | 1.67 | 1.82 |
AAP 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.10 | 0.53 |
AAP 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.20 | 0.73 |
AAP 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.27 | 1.01 |
AAP 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.76 | 0.93 |
AAP 241018P00055000 | P | Oct 18, 2024 | 55.0 | 1.31 | 1.38 |
AAP 241018P00060000 | P | Oct 18, 2024 | 60.0 | 1.96 | 2.03 |
AAP 241018P00065000 | P | Oct 18, 2024 | 65.0 | 2.86 | 2.99 |
AAP 241018P00070000 | P | Oct 18, 2024 | 70.0 | 4.05 | 4.15 |
AAP 241018P00075000 | P | Oct 18, 2024 | 75.0 | 5.65 | 5.75 |
AAP 241018P00080000 | P | Oct 18, 2024 | 80.0 | 7.60 | 7.75 |
AAP 241018P00085000 | P | Oct 18, 2024 | 85.0 | 10.00 | 10.15 |
AAP 241018P00090000 | P | Oct 18, 2024 | 90.0 | 12.70 | 12.90 |
AAP 241018P00095000 | P | Oct 18, 2024 | 95.0 | 15.80 | 16.10 |
AAP 241018P00100000 | P | Oct 18, 2024 | 100.0 | 19.15 | 20.45 |
AAP 241018P00105000 | P | Oct 18, 2024 | 105.0 | 22.85 | 23.15 |
AAP 241018P00110000 | P | Oct 18, 2024 | 110.0 | 26.75 | 27.05 |
AAP 241018P00115000 | P | Oct 18, 2024 | 115.0 | 30.95 | 31.25 |
AAP 241018P00120000 | P | Oct 18, 2024 | 120.0 | 35.25 | 35.60 |
AAP 241018P00125000 | P | Oct 18, 2024 | 125.0 | 39.90 | 40.20 |
AAP 241018P00130000 | P | Oct 18, 2024 | 130.0 | 44.10 | 44.95 |
AAP 250117C00025000 | C | Jan 17, 2025 | 25.0 | 59.15 | 63.10 |
AAP 250117C00030000 | C | Jan 17, 2025 | 30.0 | 54.60 | 58.40 |
AAP 250117C00032500 | C | Jan 17, 2025 | 32.5 | 52.15 | 56.10 |
AAP 250117C00035000 | C | Jan 17, 2025 | 35.0 | 49.90 | 53.95 |
AAP 250117C00037500 | C | Jan 17, 2025 | 37.5 | 47.75 | 51.60 |
AAP 250117C00040000 | C | Jan 17, 2025 | 40.0 | 46.15 | 48.85 |
AAP 250117C00042500 | C | Jan 17, 2025 | 42.5 | 43.45 | 46.70 |
AAP 250117C00045000 | C | Jan 17, 2025 | 45.0 | 42.50 | 43.20 |
AAP 250117C00047500 | C | Jan 17, 2025 | 47.5 | 40.45 | 41.15 |
AAP 250117C00050000 | C | Jan 17, 2025 | 50.0 | 38.05 | 38.95 |
AAP 250117C00052500 | C | Jan 17, 2025 | 52.5 | 35.90 | 37.00 |
AAP 250117C00055000 | C | Jan 17, 2025 | 55.0 | 34.25 | 34.60 |
AAP 250117C00057500 | C | Jan 17, 2025 | 57.5 | 32.30 | 32.65 |
AAP 250117C00060000 | C | Jan 17, 2025 | 60.0 | 30.40 | 30.70 |
AAP 250117C00062500 | C | Jan 17, 2025 | 62.5 | 28.55 | 28.85 |
AAP 250117C00065000 | C | Jan 17, 2025 | 65.0 | 26.75 | 27.05 |
AAP 250117C00070000 | C | Jan 17, 2025 | 70.0 | 23.40 | 23.65 |
AAP 250117C00075000 | C | Jan 17, 2025 | 75.0 | 20.30 | 20.55 |
AAP 250117C00080000 | C | Jan 17, 2025 | 80.0 | 17.50 | 17.75 |
AAP 250117C00085000 | C | Jan 17, 2025 | 85.0 | 15.05 | 15.25 |
AAP 250117C00090000 | C | Jan 17, 2025 | 90.0 | 12.65 | 13.05 |
AAP 250117C00095000 | C | Jan 17, 2025 | 95.0 | 10.95 | 11.10 |
AAP 250117C00100000 | C | Jan 17, 2025 | 100.0 | 9.30 | 9.40 |
AAP 250117C00105000 | C | Jan 17, 2025 | 105.0 | 7.85 | 7.95 |
AAP 250117C00110000 | C | Jan 17, 2025 | 110.0 | 6.65 | 6.75 |
AAP 250117C00115000 | C | Jan 17, 2025 | 115.0 | 5.60 | 5.70 |
AAP 250117C00120000 | C | Jan 17, 2025 | 120.0 | 4.70 | 4.80 |
AAP 250117C00125000 | C | Jan 17, 2025 | 125.0 | 3.95 | 4.10 |
AAP 250117C00130000 | C | Jan 17, 2025 | 130.0 | 3.30 | 3.45 |
AAP 250117C00135000 | C | Jan 17, 2025 | 135.0 | 2.79 | 2.89 |
AAP 250117C00140000 | C | Jan 17, 2025 | 140.0 | 2.35 | 2.45 |
AAP 250117C00145000 | C | Jan 17, 2025 | 145.0 | 1.97 | 2.07 |
AAP 250117C00150000 | C | Jan 17, 2025 | 150.0 | 1.66 | 1.77 |
AAP 250117C00155000 | C | Jan 17, 2025 | 155.0 | 1.39 | 1.72 |
AAP 250117C00160000 | C | Jan 17, 2025 | 160.0 | 1.20 | 1.47 |
AAP 250117C00165000 | C | Jan 17, 2025 | 165.0 | 1.03 | 1.13 |
AAP 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.89 | 0.97 |
AAP 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.75 | 0.85 |
AAP 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.66 | 0.75 |
AAP 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.58 | 0.67 |
AAP 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.45 | 0.82 |
AAP 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.22 | 0.96 |
AAP 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.40 | 0.68 |
AAP 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.15 | 0.78 |
AAP 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.29 | 0.49 |
AAP 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.05 | 0.46 |
AAP 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.13 | 0.65 |
AAP 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.18 | 0.77 |
AAP 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.23 | 0.90 |
AAP 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.32 | 1.06 |
AAP 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.42 | 1.24 |
AAP 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.70 | 1.37 |
AAP 250117P00045000 | P | Jan 17, 2025 | 45.0 | 1.15 | 1.20 |
AAP 250117P00047500 | P | Jan 17, 2025 | 47.5 | 1.38 | 1.43 |
AAP 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.65 | 1.71 |
AAP 250117P00052500 | P | Jan 17, 2025 | 52.5 | 1.98 | 2.03 |
AAP 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.34 | 2.41 |
AAP 250117P00057500 | P | Jan 17, 2025 | 57.5 | 2.77 | 2.83 |
AAP 250117P00060000 | P | Jan 17, 2025 | 60.0 | 3.25 | 3.35 |
AAP 250117P00062500 | P | Jan 17, 2025 | 62.5 | 3.80 | 3.90 |
AAP 250117P00065000 | P | Jan 17, 2025 | 65.0 | 4.40 | 4.50 |
AAP 250117P00070000 | P | Jan 17, 2025 | 70.0 | 5.85 | 5.95 |
AAP 250117P00075000 | P | Jan 17, 2025 | 75.0 | 7.60 | 7.75 |
AAP 250117P00080000 | P | Jan 17, 2025 | 80.0 | 9.65 | 9.80 |
AAP 250117P00085000 | P | Jan 17, 2025 | 85.0 | 11.40 | 12.20 |
AAP 250117P00090000 | P | Jan 17, 2025 | 90.0 | 14.65 | 14.85 |
AAP 250117P00095000 | P | Jan 17, 2025 | 95.0 | 17.70 | 17.85 |
AAP 250117P00100000 | P | Jan 17, 2025 | 100.0 | 20.90 | 21.10 |
AAP 250117P00105000 | P | Jan 17, 2025 | 105.0 | 24.45 | 24.60 |
AAP 250117P00110000 | P | Jan 17, 2025 | 110.0 | 27.35 | 28.35 |
AAP 250117P00115000 | P | Jan 17, 2025 | 115.0 | 32.00 | 32.45 |
AAP 250117P00120000 | P | Jan 17, 2025 | 120.0 | 36.20 | 36.60 |
AAP 250117P00125000 | P | Jan 17, 2025 | 125.0 | 40.60 | 40.95 |
AAP 250117P00130000 | P | Jan 17, 2025 | 130.0 | 45.10 | 45.45 |
AAP 250117P00135000 | P | Jan 17, 2025 | 135.0 | 49.75 | 50.25 |
AAP 250117P00140000 | P | Jan 17, 2025 | 140.0 | 54.25 | 55.75 |
AAP 250117P00145000 | P | Jan 17, 2025 | 145.0 | 58.00 | 61.05 |
AAP 250117P00150000 | P | Jan 17, 2025 | 150.0 | 62.75 | 66.00 |
AAP 250117P00155000 | P | Jan 17, 2025 | 155.0 | 67.60 | 71.10 |
AAP 250117P00160000 | P | Jan 17, 2025 | 160.0 | 72.35 | 75.75 |
AAP 250117P00165000 | P | Jan 17, 2025 | 165.0 | 77.45 | 80.80 |
AAP 250117P00170000 | P | Jan 17, 2025 | 170.0 | 82.75 | 85.90 |
AAP 250117P00175000 | P | Jan 17, 2025 | 175.0 | 87.55 | 90.25 |
AAP 250117P00180000 | P | Jan 17, 2025 | 180.0 | 92.40 | 95.90 |
AAP 250117P00185000 | P | Jan 17, 2025 | 185.0 | 97.50 | 101.10 |
AAP 250117P00190000 | P | Jan 17, 2025 | 190.0 | 102.30 | 106.05 |
AAP 250117P00195000 | P | Jan 17, 2025 | 195.0 | 107.30 | 111.10 |
AAP 250117P00200000 | P | Jan 17, 2025 | 200.0 | 112.15 | 116.30 |
AAP 250117P00210000 | P | Jan 17, 2025 | 210.0 | 122.20 | 126.15 |
AAP 250117P00220000 | P | Jan 17, 2025 | 220.0 | 132.20 | 136.25 |
AAP 260116C00025000 | C | Jan 16, 2026 | 25.0 | 59.50 | 64.00 |
AAP 260116C00030000 | C | Jan 16, 2026 | 30.0 | 55.50 | 59.95 |
AAP 260116C00032500 | C | Jan 16, 2026 | 32.5 | 53.50 | 57.90 |
AAP 260116C00035000 | C | Jan 16, 2026 | 35.0 | 51.50 | 55.90 |
AAP 260116C00037500 | C | Jan 16, 2026 | 37.5 | 50.40 | 53.30 |
AAP 260116C00040000 | C | Jan 16, 2026 | 40.0 | 49.25 | 50.25 |
AAP 260116C00042500 | C | Jan 16, 2026 | 42.5 | 46.60 | 49.40 |
AAP 260116C00045000 | C | Jan 16, 2026 | 45.0 | 45.55 | 46.60 |
AAP 260116C00047500 | C | Jan 16, 2026 | 47.5 | 42.80 | 45.80 |
AAP 260116C00050000 | C | Jan 16, 2026 | 50.0 | 42.00 | 42.85 |
AAP 260116C00052500 | C | Jan 16, 2026 | 52.5 | 39.75 | 41.15 |
AAP 260116C00055000 | C | Jan 16, 2026 | 55.0 | 38.65 | 39.35 |
AAP 260116C00057500 | C | Jan 16, 2026 | 57.5 | 37.05 | 38.00 |
AAP 260116C00060000 | C | Jan 16, 2026 | 60.0 | 35.50 | 36.15 |
AAP 260116C00062500 | C | Jan 16, 2026 | 62.5 | 34.00 | 34.65 |
AAP 260116C00065000 | C | Jan 16, 2026 | 65.0 | 32.55 | 33.10 |
AAP 260116C00070000 | C | Jan 16, 2026 | 70.0 | 29.75 | 30.35 |
AAP 260116C00075000 | C | Jan 16, 2026 | 75.0 | 27.20 | 27.75 |
AAP 260116C00080000 | C | Jan 16, 2026 | 80.0 | 24.90 | 26.20 |
AAP 260116C00085000 | C | Jan 16, 2026 | 85.0 | 22.65 | 23.85 |
AAP 260116C00090000 | C | Jan 16, 2026 | 90.0 | 20.65 | 21.15 |
AAP 260116C00095000 | C | Jan 16, 2026 | 95.0 | 18.35 | 19.30 |
AAP 260116C00100000 | C | Jan 16, 2026 | 100.0 | 17.10 | 17.55 |
AAP 260116C00105000 | C | Jan 16, 2026 | 105.0 | 15.15 | 15.90 |
AAP 260116C00110000 | C | Jan 16, 2026 | 110.0 | 14.15 | 14.55 |
AAP 260116C00115000 | C | Jan 16, 2026 | 115.0 | 12.85 | 13.45 |
AAP 260116C00120000 | C | Jan 16, 2026 | 120.0 | 11.10 | 12.15 |
AAP 260116C00125000 | C | Jan 16, 2026 | 125.0 | 10.70 | 11.70 |
AAP 260116C00130000 | C | Jan 16, 2026 | 130.0 | 9.70 | 10.45 |
AAP 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.65 | 1.24 |
AAP 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.91 | 1.73 |
AAP 260116P00032500 | P | Jan 16, 2026 | 32.5 | 1.15 | 2.03 |
AAP 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.74 | 1.91 |
AAP 260116P00037500 | P | Jan 16, 2026 | 37.5 | 2.07 | 2.58 |
AAP 260116P00040000 | P | Jan 16, 2026 | 40.0 | 2.42 | 2.85 |
AAP 260116P00042500 | P | Jan 16, 2026 | 42.5 | 2.81 | 2.99 |
AAP 260116P00045000 | P | Jan 16, 2026 | 45.0 | 3.15 | 3.45 |
AAP 260116P00047500 | P | Jan 16, 2026 | 47.5 | 3.75 | 3.95 |
AAP 260116P00050000 | P | Jan 16, 2026 | 50.0 | 4.25 | 4.50 |
AAP 260116P00052500 | P | Jan 16, 2026 | 52.5 | 4.85 | 5.10 |
AAP 260116P00055000 | P | Jan 16, 2026 | 55.0 | 5.45 | 5.75 |
AAP 260116P00057500 | P | Jan 16, 2026 | 57.5 | 6.20 | 6.45 |
AAP 260116P00060000 | P | Jan 16, 2026 | 60.0 | 6.95 | 7.20 |
AAP 260116P00062500 | P | Jan 16, 2026 | 62.5 | 7.75 | 8.00 |
AAP 260116P00065000 | P | Jan 16, 2026 | 65.0 | 8.60 | 8.85 |
AAP 260116P00070000 | P | Jan 16, 2026 | 70.0 | 10.45 | 10.75 |
AAP 260116P00075000 | P | Jan 16, 2026 | 75.0 | 12.50 | 13.25 |
AAP 260116P00080000 | P | Jan 16, 2026 | 80.0 | 13.80 | 15.20 |
AAP 260116P00085000 | P | Jan 16, 2026 | 85.0 | 17.30 | 17.75 |
AAP 260116P00090000 | P | Jan 16, 2026 | 90.0 | 20.00 | 20.40 |
AAP 260116P00095000 | P | Jan 16, 2026 | 95.0 | 22.70 | 23.30 |
AAP 260116P00100000 | P | Jan 16, 2026 | 100.0 | 24.85 | 27.50 |
AAP 260116P00105000 | P | Jan 16, 2026 | 105.0 | 28.65 | 29.65 |
AAP 260116P00110000 | P | Jan 16, 2026 | 110.0 | 31.95 | 33.15 |
AAP 260116P00115000 | P | Jan 16, 2026 | 115.0 | 36.20 | 36.75 |
AAP 260116P00120000 | P | Jan 16, 2026 | 120.0 | 38.95 | 40.45 |
AAP 260116P00125000 | P | Jan 16, 2026 | 125.0 | 43.30 | 44.45 |
AAP 260116P00130000 | P | Jan 16, 2026 | 130.0 | 47.30 | 48.40 |
OPRA data is delayed 15 minutes.