Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Advance Auto Parts (AAP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAP 150717C00075000 C 07/17/15 75.0 84.80 88.60
AAP 150717C00080000 C 07/17/15 80.0 80.90 83.60
AAP 150717C00085000 C 07/17/15 85.0 75.30 78.70
AAP 150717C00090000 C 07/17/15 90.0 70.10 73.70
AAP 150717C00095000 C 07/17/15 95.0 65.80 68.70
AAP 150717C00100000 C 07/17/15 100.0 60.70 63.80
AAP 150717C00105000 C 07/17/15 105.0 55.90 58.80
AAP 150717C00110000 C 07/17/15 110.0 50.90 53.80
AAP 150717C00115000 C 07/17/15 115.0 45.70 48.70
AAP 150717C00120000 C 07/17/15 120.0 40.70 43.70
AAP 150717C00125000 C 07/17/15 125.0 35.90 38.70
AAP 150717C00130000 C 07/17/15 130.0 30.80 33.80
AAP 150717C00135000 C 07/17/15 135.0 25.80 28.80
AAP 150717C00140000 C 07/17/15 140.0 21.10 23.80
AAP 150717C00145000 C 07/17/15 145.0 16.10 18.80
AAP 150717C00150000 C 07/17/15 150.0 11.20 14.00
AAP 150717C00155000 C 07/17/15 155.0 6.80 9.40
AAP 150717C00160000 C 07/17/15 160.0 3.60 4.70
AAP 150717C00165000 C 07/17/15 165.0 1.30 1.60
AAP 150717C00170000 C 07/17/15 170.0 0.30 0.45
AAP 150717C00175000 C 07/17/15 175.0 0.00 0.25
AAP 150717C00180000 C 07/17/15 180.0 0.00 0.50
AAP 150717C00185000 C 07/17/15 185.0 0.00 0.45
AAP 150717C00190000 C 07/17/15 190.0 0.00 0.45
AAP 150717C00195000 C 07/17/15 195.0 0.00 0.45
AAP 150717C00200000 C 07/17/15 200.0 0.00 0.45
AAP 150717C00210000 C 07/17/15 210.0 0.00 0.40
AAP 150717C00220000 C 07/17/15 220.0 0.00 0.45
AAP 150717P00075000 P 07/17/15 75.0 0.00 0.45
AAP 150717P00080000 P 07/17/15 80.0 0.00 0.45
AAP 150717P00085000 P 07/17/15 85.0 0.00 0.45
AAP 150717P00090000 P 07/17/15 90.0 0.00 0.45
AAP 150717P00095000 P 07/17/15 95.0 0.00 0.40
AAP 150717P00100000 P 07/17/15 100.0 0.00 0.40
AAP 150717P00105000 P 07/17/15 105.0 0.00 0.45
AAP 150717P00110000 P 07/17/15 110.0 0.00 0.45
AAP 150717P00115000 P 07/17/15 115.0 0.00 0.45
AAP 150717P00120000 P 07/17/15 120.0 0.00 0.50
AAP 150717P00125000 P 07/17/15 125.0 0.00 0.50
AAP 150717P00130000 P 07/17/15 130.0 0.00 0.50
AAP 150717P00135000 P 07/17/15 135.0 0.00 0.50
AAP 150717P00140000 P 07/17/15 140.0 0.00 0.50
AAP 150717P00145000 P 07/17/15 145.0 0.00 0.50
AAP 150717P00150000 P 07/17/15 150.0 0.10 0.40
AAP 150717P00155000 P 07/17/15 155.0 0.55 0.75
AAP 150717P00160000 P 07/17/15 160.0 1.70 2.10
AAP 150717P00165000 P 07/17/15 165.0 4.10 5.10
AAP 150717P00170000 P 07/17/15 170.0 6.60 9.30
AAP 150717P00175000 P 07/17/15 175.0 11.90 14.10
AAP 150717P00180000 P 07/17/15 180.0 16.40 19.10
AAP 150717P00185000 P 07/17/15 185.0 21.50 24.10
AAP 150717P00190000 P 07/17/15 190.0 26.40 29.00
AAP 150717P00195000 P 07/17/15 195.0 31.40 34.20
AAP 150717P00200000 P 07/17/15 200.0 36.40 39.20
AAP 150717P00210000 P 07/17/15 210.0 46.40 49.00
AAP 150717P00220000 P 07/17/15 220.0 56.40 59.00
AAP 150821C00080000 C 08/21/15 80.0 80.30 83.70
AAP 150821C00085000 C 08/21/15 85.0 75.70 78.80
AAP 150821C00090000 C 08/21/15 90.0 70.30 73.70
AAP 150821C00095000 C 08/21/15 95.0 65.50 68.80
AAP 150821C00100000 C 08/21/15 100.0 60.50 63.80
AAP 150821C00105000 C 08/21/15 105.0 55.40 58.70
AAP 150821C00110000 C 08/21/15 110.0 50.60 53.80
AAP 150821C00115000 C 08/21/15 115.0 45.50 48.80
AAP 150821C00120000 C 08/21/15 120.0 40.50 43.80
AAP 150821C00125000 C 08/21/15 125.0 35.90 38.80
AAP 150821C00130000 C 08/21/15 130.0 30.70 34.00
AAP 150821C00135000 C 08/21/15 135.0 26.50 29.20
AAP 150821C00140000 C 08/21/15 140.0 21.80 24.60
AAP 150821C00145000 C 08/21/15 145.0 17.40 20.00
AAP 150821C00150000 C 08/21/15 150.0 13.40 16.00
AAP 150821C00155000 C 08/21/15 155.0 10.20 11.70
AAP 150821C00160000 C 08/21/15 160.0 6.90 7.70
AAP 150821C00165000 C 08/21/15 165.0 4.60 5.10
AAP 150821C00170000 C 08/21/15 170.0 2.85 3.40
AAP 150821C00175000 C 08/21/15 175.0 1.55 1.90
AAP 150821C00180000 C 08/21/15 180.0 0.85 1.10
AAP 150821C00185000 C 08/21/15 185.0 0.40 0.80
AAP 150821C00190000 C 08/21/15 190.0 0.10 0.55
AAP 150821C00195000 C 08/21/15 195.0 0.05 0.50
AAP 150821C00200000 C 08/21/15 200.0 0.00 0.50
AAP 150821C00210000 C 08/21/15 210.0 0.00 0.50
AAP 150821C00220000 C 08/21/15 220.0 0.00 0.45
AAP 150821C00230000 C 08/21/15 230.0 0.00 0.45
AAP 150821C00240000 C 08/21/15 240.0 0.00 0.50
AAP 150821P00080000 P 08/21/15 80.0 0.00 0.45
AAP 150821P00085000 P 08/21/15 85.0 0.00 0.50
AAP 150821P00090000 P 08/21/15 90.0 0.00 0.50
AAP 150821P00095000 P 08/21/15 95.0 0.00 0.50
AAP 150821P00100000 P 08/21/15 100.0 0.00 0.50
AAP 150821P00105000 P 08/21/15 105.0 0.00 0.50
AAP 150821P00110000 P 08/21/15 110.0 0.00 0.50
AAP 150821P00115000 P 08/21/15 115.0 0.00 0.50
AAP 150821P00120000 P 08/21/15 120.0 0.00 0.50
AAP 150821P00125000 P 08/21/15 125.0 0.05 0.50
AAP 150821P00130000 P 08/21/15 130.0 0.10 0.55
AAP 150821P00135000 P 08/21/15 135.0 0.30 0.70
AAP 150821P00140000 P 08/21/15 140.0 0.55 1.00
AAP 150821P00145000 P 08/21/15 145.0 1.20 1.50
AAP 150821P00150000 P 08/21/15 150.0 2.10 2.45
AAP 150821P00155000 P 08/21/15 155.0 3.10 3.80
AAP 150821P00160000 P 08/21/15 160.0 5.10 5.60
AAP 150821P00165000 P 08/21/15 165.0 7.60 8.40
AAP 150821P00170000 P 08/21/15 170.0 10.70 11.50
AAP 150821P00175000 P 08/21/15 175.0 12.90 15.60
AAP 150821P00180000 P 08/21/15 180.0 17.20 19.70
AAP 150821P00185000 P 08/21/15 185.0 21.80 24.70
AAP 150821P00190000 P 08/21/15 190.0 26.60 29.40
AAP 150821P00195000 P 08/21/15 195.0 31.50 34.40
AAP 150821P00200000 P 08/21/15 200.0 36.30 39.20
AAP 150821P00210000 P 08/21/15 210.0 46.40 49.40
AAP 150821P00220000 P 08/21/15 220.0 56.30 59.40
AAP 150821P00230000 P 08/21/15 230.0 66.30 69.70
AAP 150821P00240000 P 08/21/15 240.0 76.30 79.80
AAP 150918C00105000 C 09/18/15 105.0 55.60 58.70
AAP 150918C00110000 C 09/18/15 110.0 50.80 53.80
AAP 150918C00115000 C 09/18/15 115.0 46.00 48.80
AAP 150918C00120000 C 09/18/15 120.0 40.60 43.80
AAP 150918C00125000 C 09/18/15 125.0 35.80 39.00
AAP 150918C00130000 C 09/18/15 130.0 31.50 34.20
AAP 150918C00135000 C 09/18/15 135.0 26.60 29.50
AAP 150918C00140000 C 09/18/15 140.0 22.40 25.00
AAP 150918C00145000 C 09/18/15 145.0 18.00 20.60
AAP 150918C00150000 C 09/18/15 150.0 14.40 16.80
AAP 150918C00155000 C 09/18/15 155.0 10.90 11.90
AAP 150918C00160000 C 09/18/15 160.0 7.80 8.80
AAP 150918C00165000 C 09/18/15 165.0 5.70 6.30
AAP 150918C00170000 C 09/18/15 170.0 3.80 4.30
AAP 150918C00175000 C 09/18/15 175.0 2.25 2.95
AAP 150918C00180000 C 09/18/15 180.0 1.35 1.80
AAP 150918C00185000 C 09/18/15 185.0 0.85 1.10
AAP 150918C00190000 C 09/18/15 190.0 0.35 0.85
AAP 150918C00195000 C 09/18/15 195.0 0.15 0.60
AAP 150918C00200000 C 09/18/15 200.0 0.00 0.50
AAP 150918P00105000 P 09/18/15 105.0 0.00 0.50
AAP 150918P00110000 P 09/18/15 110.0 0.00 0.50
AAP 150918P00115000 P 09/18/15 115.0 0.00 0.50
AAP 150918P00120000 P 09/18/15 120.0 0.10 0.50
AAP 150918P00125000 P 09/18/15 125.0 0.15 0.60
AAP 150918P00130000 P 09/18/15 130.0 0.30 0.75
AAP 150918P00135000 P 09/18/15 135.0 0.60 1.00
AAP 150918P00140000 P 09/18/15 140.0 1.00 1.45
AAP 150918P00145000 P 09/18/15 145.0 1.85 2.15
AAP 150918P00150000 P 09/18/15 150.0 2.90 3.30
AAP 150918P00155000 P 09/18/15 155.0 4.20 4.80
AAP 150918P00160000 P 09/18/15 160.0 6.10 6.50
AAP 150918P00165000 P 09/18/15 165.0 8.50 9.30
AAP 150918P00170000 P 09/18/15 170.0 11.60 12.50
AAP 150918P00175000 P 09/18/15 175.0 13.60 16.30
AAP 150918P00180000 P 09/18/15 180.0 17.80 20.50
AAP 150918P00185000 P 09/18/15 185.0 22.20 24.80
AAP 150918P00190000 P 09/18/15 190.0 26.80 29.60
AAP 150918P00195000 P 09/18/15 195.0 31.70 34.50
AAP 150918P00200000 P 09/18/15 200.0 36.50 39.60
AAP 151218C00075000 C 12/18/15 75.0 85.80 88.80
AAP 151218C00080000 C 12/18/15 80.0 80.40 83.70
AAP 151218C00085000 C 12/18/15 85.0 75.20 78.70
AAP 151218C00090000 C 12/18/15 90.0 70.70 73.80
AAP 151218C00095000 C 12/18/15 95.0 65.90 68.80
AAP 151218C00100000 C 12/18/15 100.0 60.70 63.80
AAP 151218C00105000 C 12/18/15 105.0 55.60 59.00
AAP 151218C00110000 C 12/18/15 110.0 51.00 54.20
AAP 151218C00115000 C 12/18/15 115.0 46.50 49.20
AAP 151218C00120000 C 12/18/15 120.0 41.70 44.60
AAP 151218C00125000 C 12/18/15 125.0 37.00 39.90
AAP 151218C00130000 C 12/18/15 130.0 32.50 35.40
AAP 151218C00135000 C 12/18/15 135.0 28.50 31.20
AAP 151218C00140000 C 12/18/15 140.0 24.30 27.00
AAP 151218C00145000 C 12/18/15 145.0 20.60 22.00
AAP 151218C00150000 C 12/18/15 150.0 16.90 19.60
AAP 151218C00155000 C 12/18/15 155.0 13.90 15.20
AAP 151218C00160000 C 12/18/15 160.0 11.10 12.40
AAP 151218C00165000 C 12/18/15 165.0 8.70 9.90
AAP 151218C00170000 C 12/18/15 170.0 6.70 7.90
AAP 151218C00175000 C 12/18/15 175.0 5.10 5.70
AAP 151218C00180000 C 12/18/15 180.0 3.80 4.80
AAP 151218C00185000 C 12/18/15 185.0 2.70 3.90
AAP 151218C00190000 C 12/18/15 190.0 2.00 2.70
AAP 151218C00195000 C 12/18/15 195.0 1.35 2.10
AAP 151218C00200000 C 12/18/15 200.0 0.90 1.60
AAP 151218C00210000 C 12/18/15 210.0 0.30 0.75
AAP 151218C00220000 C 12/18/15 220.0 0.00 0.50
AAP 151218P00075000 P 12/18/15 75.0 0.00 0.50
AAP 151218P00080000 P 12/18/15 80.0 0.00 0.50
AAP 151218P00085000 P 12/18/15 85.0 0.00 0.50
AAP 151218P00090000 P 12/18/15 90.0 0.00 0.50
AAP 151218P00095000 P 12/18/15 95.0 0.00 0.50
AAP 151218P00100000 P 12/18/15 100.0 0.05 0.50
AAP 151218P00105000 P 12/18/15 105.0 0.10 0.55
AAP 151218P00110000 P 12/18/15 110.0 0.25 0.70
AAP 151218P00115000 P 12/18/15 115.0 0.40 0.90
AAP 151218P00120000 P 12/18/15 120.0 0.65 1.10
AAP 151218P00125000 P 12/18/15 125.0 1.00 1.40
AAP 151218P00130000 P 12/18/15 130.0 1.40 1.85
AAP 151218P00135000 P 12/18/15 135.0 1.95 2.45
AAP 151218P00140000 P 12/18/15 140.0 2.70 3.40
AAP 151218P00145000 P 12/18/15 145.0 3.70 4.50
AAP 151218P00150000 P 12/18/15 150.0 5.10 6.00
AAP 151218P00155000 P 12/18/15 155.0 6.80 7.70
AAP 151218P00160000 P 12/18/15 160.0 8.30 9.90
AAP 151218P00165000 P 12/18/15 165.0 11.40 12.40
AAP 151218P00170000 P 12/18/15 170.0 14.50 15.50
AAP 151218P00175000 P 12/18/15 175.0 17.80 19.00
AAP 151218P00180000 P 12/18/15 180.0 21.20 22.70
AAP 151218P00185000 P 12/18/15 185.0 24.10 26.50
AAP 151218P00190000 P 12/18/15 190.0 28.40 31.00
AAP 151218P00195000 P 12/18/15 195.0 32.60 35.20
AAP 151218P00200000 P 12/18/15 200.0 37.20 40.00
AAP 151218P00210000 P 12/18/15 210.0 46.70 49.50
AAP 151218P00220000 P 12/18/15 220.0 56.60 59.70
AAP 160115C00060000 C 01/15/16 60.0 100.30 103.80
AAP 160115C00065000 C 01/15/16 65.0 95.30 98.80
AAP 160115C00070000 C 01/15/16 70.0 90.40 93.80
AAP 160115C00075000 C 01/15/16 75.0 85.20 88.70
AAP 160115C00080000 C 01/15/16 80.0 80.70 83.80
AAP 160115C00085000 C 01/15/16 85.0 75.70 78.80
AAP 160115C00090000 C 01/15/16 90.0 70.80 73.70
AAP 160115C00095000 C 01/15/16 95.0 65.70 68.80
AAP 160115C00100000 C 01/15/16 100.0 61.10 64.00
AAP 160115C00105000 C 01/15/16 105.0 56.20 59.00
AAP 160115C00110000 C 01/15/16 110.0 51.10 54.20
AAP 160115C00115000 C 01/15/16 115.0 46.30 49.40
AAP 160115C00120000 C 01/15/16 120.0 41.90 44.70
AAP 160115C00125000 C 01/15/16 125.0 37.40 40.20
AAP 160115C00130000 C 01/15/16 130.0 33.00 35.70
AAP 160115C00135000 C 01/15/16 135.0 28.90 31.40
AAP 160115C00140000 C 01/15/16 140.0 25.00 27.50
AAP 160115C00145000 C 01/15/16 145.0 21.10 23.70
AAP 160115C00150000 C 01/15/16 150.0 17.80 20.10
AAP 160115C00155000 C 01/15/16 155.0 14.50 15.80
AAP 160115C00160000 C 01/15/16 160.0 11.70 13.00
AAP 160115C00165000 C 01/15/16 165.0 9.20 10.60
AAP 160115C00170000 C 01/15/16 170.0 7.20 8.00
AAP 160115C00175000 C 01/15/16 175.0 5.60 6.70
AAP 160115C00180000 C 01/15/16 180.0 4.30 5.40
AAP 160115C00185000 C 01/15/16 185.0 3.20 4.20
AAP 160115C00190000 C 01/15/16 190.0 2.30 3.40
AAP 160115C00195000 C 01/15/16 195.0 1.65 2.65
AAP 160115C00200000 C 01/15/16 200.0 1.15 2.20
AAP 160115C00210000 C 01/15/16 210.0 0.45 0.95
AAP 160115C00220000 C 01/15/16 220.0 0.10 0.55
AAP 160115C00230000 C 01/15/16 230.0 0.00 0.80
AAP 160115C00240000 C 01/15/16 240.0 0.00 0.50
AAP 160115P00060000 P 01/15/16 60.0 0.00 0.50
AAP 160115P00065000 P 01/15/16 65.0 0.00 0.50
AAP 160115P00070000 P 01/15/16 70.0 0.00 0.50
AAP 160115P00075000 P 01/15/16 75.0 0.00 0.50
AAP 160115P00080000 P 01/15/16 80.0 0.00 0.50
AAP 160115P00085000 P 01/15/16 85.0 0.00 0.55
AAP 160115P00090000 P 01/15/16 90.0 0.00 0.50
AAP 160115P00095000 P 01/15/16 95.0 0.00 1.05
AAP 160115P00100000 P 01/15/16 100.0 0.10 0.55
AAP 160115P00105000 P 01/15/16 105.0 0.20 0.65
AAP 160115P00110000 P 01/15/16 110.0 0.40 0.85
AAP 160115P00115000 P 01/15/16 115.0 0.55 1.05
AAP 160115P00120000 P 01/15/16 120.0 0.75 1.30
AAP 160115P00125000 P 01/15/16 125.0 1.10 1.65
AAP 160115P00130000 P 01/15/16 130.0 1.50 2.20
AAP 160115P00135000 P 01/15/16 135.0 2.20 2.95
AAP 160115P00140000 P 01/15/16 140.0 3.00 3.70
AAP 160115P00145000 P 01/15/16 145.0 4.10 4.90
AAP 160115P00150000 P 01/15/16 150.0 5.80 6.40
AAP 160115P00155000 P 01/15/16 155.0 7.50 8.20
AAP 160115P00160000 P 01/15/16 160.0 9.60 10.50
AAP 160115P00165000 P 01/15/16 165.0 12.10 12.90
AAP 160115P00170000 P 01/15/16 170.0 15.00 16.00
AAP 160115P00175000 P 01/15/16 175.0 18.30 19.30
AAP 160115P00180000 P 01/15/16 180.0 21.70 23.30
AAP 160115P00185000 P 01/15/16 185.0 24.50 27.00
AAP 160115P00190000 P 01/15/16 190.0 28.70 31.50
AAP 160115P00195000 P 01/15/16 195.0 32.90 35.60
AAP 160115P00200000 P 01/15/16 200.0 37.70 40.10
AAP 160115P00210000 P 01/15/16 210.0 47.00 49.70
AAP 160115P00220000 P 01/15/16 220.0 56.60 59.60
AAP 160115P00230000 P 01/15/16 230.0 66.30 69.70
AAP 160115P00240000 P 01/15/16 240.0 76.30 79.20
AAP 170120C00075000 C 01/20/17 75.0 86.30 90.40
AAP 170120C00080000 C 01/20/17 80.0 81.60 85.80
AAP 170120C00085000 C 01/20/17 85.0 76.90 81.10
AAP 170120C00090000 C 01/20/17 90.0 72.10 76.40
AAP 170120C00095000 C 01/20/17 95.0 67.60 71.90
AAP 170120C00100000 C 01/20/17 100.0 63.20 67.50
AAP 170120C00105000 C 01/20/17 105.0 59.20 62.80
AAP 170120C00110000 C 01/20/17 110.0 54.80 59.00
AAP 170120C00115000 C 01/20/17 115.0 50.90 54.90
AAP 170120C00120000 C 01/20/17 120.0 46.90 50.80
AAP 170120C00125000 C 01/20/17 125.0 43.30 47.00
AAP 170120C00130000 C 01/20/17 130.0 39.40 43.20
AAP 170120C00135000 C 01/20/17 135.0 35.70 39.60
AAP 170120C00140000 C 01/20/17 140.0 32.20 36.10
AAP 170120C00145000 C 01/20/17 145.0 28.90 32.80
AAP 170120C00150000 C 01/20/17 150.0 25.80 29.70
AAP 170120C00155000 C 01/20/17 155.0 22.80 26.80
AAP 170120C00160000 C 01/20/17 160.0 20.10 24.00
AAP 170120C00165000 C 01/20/17 165.0 17.60 21.70
AAP 170120C00170000 C 01/20/17 170.0 15.80 19.50
AAP 170120C00175000 C 01/20/17 175.0 13.10 17.40
AAP 170120C00180000 C 01/20/17 180.0 11.10 15.50
AAP 170120C00185000 C 01/20/17 185.0 9.40 13.80
AAP 170120C00190000 C 01/20/17 190.0 7.60 11.20
AAP 170120C00195000 C 01/20/17 195.0 6.30 10.80
AAP 170120C00200000 C 01/20/17 200.0 5.00 8.60
AAP 170120C00210000 C 01/20/17 210.0 3.00 6.30
AAP 170120C00220000 C 01/20/17 220.0 2.80 4.80
AAP 170120C00230000 C 01/20/17 230.0 2.00 3.60
AAP 170120C00240000 C 01/20/17 240.0 1.30 2.50
AAP 170120P00075000 P 01/20/17 75.0 0.05 2.85
AAP 170120P00080000 P 01/20/17 80.0 0.15 2.55
AAP 170120P00085000 P 01/20/17 85.0 0.00 3.00
AAP 170120P00090000 P 01/20/17 90.0 0.25 1.85
AAP 170120P00095000 P 01/20/17 95.0 0.85 2.15
AAP 170120P00100000 P 01/20/17 100.0 1.45 2.50
AAP 170120P00105000 P 01/20/17 105.0 1.75 3.00
AAP 170120P00110000 P 01/20/17 110.0 2.30 3.80
AAP 170120P00115000 P 01/20/17 115.0 2.60 4.50
AAP 170120P00120000 P 01/20/17 120.0 4.40 5.30
AAP 170120P00125000 P 01/20/17 125.0 4.80 6.30
AAP 170120P00130000 P 01/20/17 130.0 5.70 7.60
AAP 170120P00135000 P 01/20/17 135.0 6.90 8.80
AAP 170120P00140000 P 01/20/17 140.0 8.40 11.70
AAP 170120P00145000 P 01/20/17 145.0 8.80 13.20
AAP 170120P00150000 P 01/20/17 150.0 11.40 14.40
AAP 170120P00155000 P 01/20/17 155.0 13.30 16.40
AAP 170120P00160000 P 01/20/17 160.0 15.60 19.20
AAP 170120P00165000 P 01/20/17 165.0 18.00 21.20
AAP 170120P00170000 P 01/20/17 170.0 20.20 24.00
AAP 170120P00175000 P 01/20/17 175.0 23.50 27.30
AAP 170120P00180000 P 01/20/17 180.0 26.30 30.20
AAP 170120P00185000 P 01/20/17 185.0 29.60 33.40
AAP 170120P00190000 P 01/20/17 190.0 33.20 37.00
AAP 170120P00195000 P 01/20/17 195.0 36.90 40.70
AAP 170120P00200000 P 01/20/17 200.0 40.80 44.50
AAP 170120P00210000 P 01/20/17 210.0 48.90 52.50
AAP 170120P00220000 P 01/20/17 220.0 57.60 61.10
AAP 170120P00230000 P 01/20/17 230.0 67.30 71.20
AAP 170120P00240000 P 01/20/17 240.0 76.90 80.70

OPRA data is delayed 15 minutes.