Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Advance Auto Parts (AAP)
As of Sep 3 2015 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAP 150918C00105000 C 09/18/15 105.0 69.60 72.90
AAP 150918C00110000 C 09/18/15 110.0 64.60 67.90
AAP 150918C00115000 C 09/18/15 115.0 59.60 62.50
AAP 150918C00120000 C 09/18/15 120.0 54.50 57.50
AAP 150918C00125000 C 09/18/15 125.0 49.60 52.50
AAP 150918C00130000 C 09/18/15 130.0 44.70 47.50
AAP 150918C00135000 C 09/18/15 135.0 39.90 42.50
AAP 150918C00140000 C 09/18/15 140.0 34.90 37.50
AAP 150918C00145000 C 09/18/15 145.0 29.80 32.70
AAP 150918C00150000 C 09/18/15 150.0 24.80 27.60
AAP 150918C00155000 C 09/18/15 155.0 19.90 22.60
AAP 150918C00160000 C 09/18/15 160.0 15.20 18.30
AAP 150918C00165000 C 09/18/15 165.0 10.40 13.20
AAP 150918C00170000 C 09/18/15 170.0 6.80 9.00
AAP 150918C00175000 C 09/18/15 175.0 3.80 5.10
AAP 150918C00180000 C 09/18/15 180.0 1.30 2.45
AAP 150918C00185000 C 09/18/15 185.0 0.40 0.90
AAP 150918C00190000 C 09/18/15 190.0 0.00 0.50
AAP 150918C00195000 C 09/18/15 195.0 0.00 0.50
AAP 150918C00200000 C 09/18/15 200.0 0.00 0.50
AAP 150918C00210000 C 09/18/15 210.0 0.00 0.30
AAP 150918P00105000 P 09/18/15 105.0 0.00 0.50
AAP 150918P00110000 P 09/18/15 110.0 0.00 0.50
AAP 150918P00115000 P 09/18/15 115.0 0.00 0.10
AAP 150918P00120000 P 09/18/15 120.0 0.00 0.50
AAP 150918P00125000 P 09/18/15 125.0 0.00 0.50
AAP 150918P00130000 P 09/18/15 130.0 0.00 0.50
AAP 150918P00135000 P 09/18/15 135.0 0.00 0.50
AAP 150918P00140000 P 09/18/15 140.0 0.00 0.50
AAP 150918P00145000 P 09/18/15 145.0 0.00 0.50
AAP 150918P00150000 P 09/18/15 150.0 0.00 0.50
AAP 150918P00155000 P 09/18/15 155.0 0.05 0.55
AAP 150918P00160000 P 09/18/15 160.0 0.15 0.75
AAP 150918P00165000 P 09/18/15 165.0 0.50 1.20
AAP 150918P00170000 P 09/18/15 170.0 1.20 2.10
AAP 150918P00175000 P 09/18/15 175.0 2.55 3.60
AAP 150918P00180000 P 09/18/15 180.0 4.80 6.70
AAP 150918P00185000 P 09/18/15 185.0 8.40 10.60
AAP 150918P00190000 P 09/18/15 190.0 12.60 15.70
AAP 150918P00195000 P 09/18/15 195.0 17.60 20.30
AAP 150918P00200000 P 09/18/15 200.0 21.90 25.40
AAP 150918P00210000 P 09/18/15 210.0 32.20 35.40
AAP 151016C00095000 C 10/16/15 95.0 79.50 82.90
AAP 151016C00100000 C 10/16/15 100.0 74.60 77.80
AAP 151016C00105000 C 10/16/15 105.0 69.60 72.80
AAP 151016C00110000 C 10/16/15 110.0 64.60 67.80
AAP 151016C00115000 C 10/16/15 115.0 59.90 62.70
AAP 151016C00120000 C 10/16/15 120.0 54.90 57.70
AAP 151016C00125000 C 10/16/15 125.0 49.70 52.90
AAP 151016C00130000 C 10/16/15 130.0 44.80 47.60
AAP 151016C00135000 C 10/16/15 135.0 39.80 42.70
AAP 151016C00140000 C 10/16/15 140.0 34.90 37.80
AAP 151016C00145000 C 10/16/15 145.0 30.10 33.00
AAP 151016C00150000 C 10/16/15 150.0 25.30 28.10
AAP 151016C00155000 C 10/16/15 155.0 20.70 23.40
AAP 151016C00160000 C 10/16/15 160.0 16.10 18.80
AAP 151016C00165000 C 10/16/15 165.0 12.50 14.70
AAP 151016C00170000 C 10/16/15 170.0 8.80 10.90
AAP 151016C00175000 C 10/16/15 175.0 6.10 7.30
AAP 151016C00180000 C 10/16/15 180.0 3.40 4.90
AAP 151016C00185000 C 10/16/15 185.0 2.00 2.80
AAP 151016C00190000 C 10/16/15 190.0 0.70 1.75
AAP 151016C00195000 C 10/16/15 195.0 0.25 1.00
AAP 151016C00200000 C 10/16/15 200.0 0.05 0.60
AAP 151016C00210000 C 10/16/15 210.0 0.00 0.50
AAP 151016C00220000 C 10/16/15 220.0 0.00 0.50
AAP 151016C00230000 C 10/16/15 230.0 0.00 0.50
AAP 151016C00240000 C 10/16/15 240.0 0.00 0.50
AAP 151016C00250000 C 10/16/15 250.0 0.00 0.50
AAP 151016C00260000 C 10/16/15 260.0 0.00 0.50
AAP 151016C00270000 C 10/16/15 270.0 0.00 0.50
AAP 151016P00095000 P 10/16/15 95.0 0.00 0.50
AAP 151016P00100000 P 10/16/15 100.0 0.00 0.50
AAP 151016P00105000 P 10/16/15 105.0 0.00 0.50
AAP 151016P00110000 P 10/16/15 110.0 0.00 0.50
AAP 151016P00115000 P 10/16/15 115.0 0.00 0.50
AAP 151016P00120000 P 10/16/15 120.0 0.00 0.50
AAP 151016P00125000 P 10/16/15 125.0 0.00 0.50
AAP 151016P00130000 P 10/16/15 130.0 0.00 0.50
AAP 151016P00135000 P 10/16/15 135.0 0.05 0.50
AAP 151016P00140000 P 10/16/15 140.0 0.15 0.55
AAP 151016P00145000 P 10/16/15 145.0 0.30 0.80
AAP 151016P00150000 P 10/16/15 150.0 0.55 0.90
AAP 151016P00155000 P 10/16/15 155.0 0.45 1.40
AAP 151016P00160000 P 10/16/15 160.0 1.15 2.05
AAP 151016P00165000 P 10/16/15 165.0 1.90 2.45
AAP 151016P00170000 P 10/16/15 170.0 3.20 4.40
AAP 151016P00175000 P 10/16/15 175.0 4.80 6.60
AAP 151016P00180000 P 10/16/15 180.0 7.30 9.20
AAP 151016P00185000 P 10/16/15 185.0 10.10 12.50
AAP 151016P00190000 P 10/16/15 190.0 13.90 16.60
AAP 151016P00195000 P 10/16/15 195.0 18.30 21.00
AAP 151016P00200000 P 10/16/15 200.0 22.80 25.70
AAP 151016P00210000 P 10/16/15 210.0 32.30 35.40
AAP 151016P00220000 P 10/16/15 220.0 42.30 45.30
AAP 151016P00230000 P 10/16/15 230.0 52.30 55.40
AAP 151016P00240000 P 10/16/15 240.0 62.40 65.40
AAP 151016P00250000 P 10/16/15 250.0 72.40 75.40
AAP 151016P00260000 P 10/16/15 260.0 82.20 85.40
AAP 151016P00270000 P 10/16/15 270.0 92.20 95.40
AAP 151218C00075000 C 12/18/15 75.0 99.70 102.90
AAP 151218C00080000 C 12/18/15 80.0 94.70 97.90
AAP 151218C00085000 C 12/18/15 85.0 89.60 92.90
AAP 151218C00090000 C 12/18/15 90.0 84.90 87.90
AAP 151218C00095000 C 12/18/15 95.0 79.90 83.00
AAP 151218C00100000 C 12/18/15 100.0 74.90 78.10
AAP 151218C00105000 C 12/18/15 105.0 70.00 73.10
AAP 151218C00110000 C 12/18/15 110.0 65.00 68.10
AAP 151218C00115000 C 12/18/15 115.0 60.10 63.40
AAP 151218C00120000 C 12/18/15 120.0 55.20 58.20
AAP 151218C00125000 C 12/18/15 125.0 50.40 53.30
AAP 151218C00130000 C 12/18/15 130.0 45.60 48.60
AAP 151218C00135000 C 12/18/15 135.0 40.80 43.70
AAP 151218C00140000 C 12/18/15 140.0 36.30 39.10
AAP 151218C00145000 C 12/18/15 145.0 31.70 35.30
AAP 151218C00150000 C 12/18/15 150.0 27.40 30.20
AAP 151218C00155000 C 12/18/15 155.0 23.30 26.00
AAP 151218C00160000 C 12/18/15 160.0 19.30 22.30
AAP 151218C00165000 C 12/18/15 165.0 15.80 18.80
AAP 151218C00170000 C 12/18/15 170.0 12.70 15.10
AAP 151218C00175000 C 12/18/15 175.0 10.70 12.20
AAP 151218C00180000 C 12/18/15 180.0 8.30 9.70
AAP 151218C00185000 C 12/18/15 185.0 6.20 7.50
AAP 151218C00190000 C 12/18/15 190.0 4.20 5.70
AAP 151218C00195000 C 12/18/15 195.0 2.90 4.30
AAP 151218C00200000 C 12/18/15 200.0 2.00 3.10
AAP 151218C00210000 C 12/18/15 210.0 0.90 1.65
AAP 151218C00220000 C 12/18/15 220.0 0.30 0.75
AAP 151218P00075000 P 12/18/15 75.0 0.00 0.50
AAP 151218P00080000 P 12/18/15 80.0 0.00 0.50
AAP 151218P00085000 P 12/18/15 85.0 0.00 0.50
AAP 151218P00090000 P 12/18/15 90.0 0.00 0.50
AAP 151218P00095000 P 12/18/15 95.0 0.00 0.50
AAP 151218P00100000 P 12/18/15 100.0 0.00 0.50
AAP 151218P00105000 P 12/18/15 105.0 0.05 0.50
AAP 151218P00110000 P 12/18/15 110.0 0.15 0.55
AAP 151218P00115000 P 12/18/15 115.0 0.25 0.75
AAP 151218P00120000 P 12/18/15 120.0 0.40 0.80
AAP 151218P00125000 P 12/18/15 125.0 0.55 0.95
AAP 151218P00130000 P 12/18/15 130.0 0.75 1.25
AAP 151218P00135000 P 12/18/15 135.0 1.00 1.55
AAP 151218P00140000 P 12/18/15 140.0 1.00 1.75
AAP 151218P00145000 P 12/18/15 145.0 1.70 2.65
AAP 151218P00150000 P 12/18/15 150.0 2.40 3.20
AAP 151218P00155000 P 12/18/15 155.0 3.20 4.20
AAP 151218P00160000 P 12/18/15 160.0 4.30 5.40
AAP 151218P00165000 P 12/18/15 165.0 5.40 7.10
AAP 151218P00170000 P 12/18/15 170.0 7.20 9.20
AAP 151218P00175000 P 12/18/15 175.0 9.30 11.40
AAP 151218P00180000 P 12/18/15 180.0 12.00 13.80
AAP 151218P00185000 P 12/18/15 185.0 14.50 16.80
AAP 151218P00190000 P 12/18/15 190.0 17.60 20.30
AAP 151218P00195000 P 12/18/15 195.0 20.80 24.30
AAP 151218P00200000 P 12/18/15 200.0 24.90 28.30
AAP 151218P00210000 P 12/18/15 210.0 33.40 36.70
AAP 151218P00220000 P 12/18/15 220.0 42.90 45.80
AAP 160115C00060000 C 01/15/16 60.0 114.50 117.80
AAP 160115C00065000 C 01/15/16 65.0 109.50 113.10
AAP 160115C00070000 C 01/15/16 70.0 104.50 108.00
AAP 160115C00075000 C 01/15/16 75.0 99.90 103.10
AAP 160115C00080000 C 01/15/16 80.0 94.60 97.80
AAP 160115C00085000 C 01/15/16 85.0 89.70 93.20
AAP 160115C00090000 C 01/15/16 90.0 85.00 88.10
AAP 160115C00095000 C 01/15/16 95.0 80.00 83.20
AAP 160115C00100000 C 01/15/16 100.0 75.10 78.10
AAP 160115C00105000 C 01/15/16 105.0 70.00 73.20
AAP 160115C00110000 C 01/15/16 110.0 65.20 68.40
AAP 160115C00115000 C 01/15/16 115.0 60.30 63.50
AAP 160115C00120000 C 01/15/16 120.0 55.40 58.60
AAP 160115C00125000 C 01/15/16 125.0 50.60 53.70
AAP 160115C00130000 C 01/15/16 130.0 45.90 49.30
AAP 160115C00135000 C 01/15/16 135.0 41.30 44.20
AAP 160115C00140000 C 01/15/16 140.0 36.60 39.70
AAP 160115C00145000 C 01/15/16 145.0 32.20 35.30
AAP 160115C00150000 C 01/15/16 150.0 28.10 30.80
AAP 160115C00155000 C 01/15/16 155.0 23.70 26.80
AAP 160115C00160000 C 01/15/16 160.0 20.00 23.10
AAP 160115C00165000 C 01/15/16 165.0 16.50 19.50
AAP 160115C00170000 C 01/15/16 170.0 13.70 16.20
AAP 160115C00175000 C 01/15/16 175.0 11.80 13.20
AAP 160115C00180000 C 01/15/16 180.0 9.30 10.70
AAP 160115C00185000 C 01/15/16 185.0 7.20 8.60
AAP 160115C00190000 C 01/15/16 190.0 5.50 6.70
AAP 160115C00195000 C 01/15/16 195.0 3.50 5.20
AAP 160115C00200000 C 01/15/16 200.0 2.60 4.00
AAP 160115C00210000 C 01/15/16 210.0 1.20 2.25
AAP 160115C00220000 C 01/15/16 220.0 0.40 1.50
AAP 160115C00230000 C 01/15/16 230.0 0.20 0.75
AAP 160115C00240000 C 01/15/16 240.0 0.00 0.50
AAP 160115P00060000 P 01/15/16 60.0 0.00 0.50
AAP 160115P00065000 P 01/15/16 65.0 0.00 0.50
AAP 160115P00070000 P 01/15/16 70.0 0.00 0.50
AAP 160115P00075000 P 01/15/16 75.0 0.00 0.50
AAP 160115P00080000 P 01/15/16 80.0 0.00 0.50
AAP 160115P00085000 P 01/15/16 85.0 0.00 0.60
AAP 160115P00090000 P 01/15/16 90.0 0.00 0.50
AAP 160115P00095000 P 01/15/16 95.0 0.00 0.50
AAP 160115P00100000 P 01/15/16 100.0 0.05 0.60
AAP 160115P00105000 P 01/15/16 105.0 0.10 0.60
AAP 160115P00110000 P 01/15/16 110.0 0.20 0.65
AAP 160115P00115000 P 01/15/16 115.0 0.25 0.75
AAP 160115P00120000 P 01/15/16 120.0 0.35 0.90
AAP 160115P00125000 P 01/15/16 125.0 0.35 1.20
AAP 160115P00130000 P 01/15/16 130.0 0.40 1.95
AAP 160115P00135000 P 01/15/16 135.0 1.15 1.75
AAP 160115P00140000 P 01/15/16 140.0 1.55 2.25
AAP 160115P00145000 P 01/15/16 145.0 2.15 3.10
AAP 160115P00150000 P 01/15/16 150.0 2.45 3.80
AAP 160115P00155000 P 01/15/16 155.0 3.30 4.90
AAP 160115P00160000 P 01/15/16 160.0 5.00 6.30
AAP 160115P00165000 P 01/15/16 165.0 6.40 7.90
AAP 160115P00170000 P 01/15/16 170.0 8.10 10.10
AAP 160115P00175000 P 01/15/16 175.0 10.30 12.20
AAP 160115P00180000 P 01/15/16 180.0 12.70 15.00
AAP 160115P00185000 P 01/15/16 185.0 15.40 17.80
AAP 160115P00190000 P 01/15/16 190.0 18.20 21.50
AAP 160115P00195000 P 01/15/16 195.0 21.70 25.20
AAP 160115P00200000 P 01/15/16 200.0 25.50 28.80
AAP 160115P00210000 P 01/15/16 210.0 33.80 37.10
AAP 160115P00220000 P 01/15/16 220.0 43.10 45.90
AAP 160115P00230000 P 01/15/16 230.0 52.60 55.60
AAP 160115P00240000 P 01/15/16 240.0 62.40 65.60
AAP 160318C00085000 C 03/18/16 85.0 90.00 93.40
AAP 160318C00090000 C 03/18/16 90.0 85.10 88.40
AAP 160318C00095000 C 03/18/16 95.0 80.20 83.40
AAP 160318C00100000 C 03/18/16 100.0 75.40 78.60
AAP 160318C00105000 C 03/18/16 105.0 70.40 73.60
AAP 160318C00110000 C 03/18/16 110.0 65.70 68.80
AAP 160318C00115000 C 03/18/16 115.0 61.00 64.20
AAP 160318C00120000 C 03/18/16 120.0 56.20 59.40
AAP 160318C00125000 C 03/18/16 125.0 51.50 54.80
AAP 160318C00130000 C 03/18/16 130.0 46.70 50.20
AAP 160318C00135000 C 03/18/16 135.0 42.50 45.80
AAP 160318C00140000 C 03/18/16 140.0 38.10 41.60
AAP 160318C00145000 C 03/18/16 145.0 33.50 37.40
AAP 160318C00150000 C 03/18/16 150.0 29.60 33.40
AAP 160318C00155000 C 03/18/16 155.0 25.80 29.60
AAP 160318C00160000 C 03/18/16 160.0 22.20 26.00
AAP 160318C00165000 C 03/18/16 165.0 19.00 22.60
AAP 160318C00170000 C 03/18/16 170.0 16.30 19.60
AAP 160318C00175000 C 03/18/16 175.0 13.60 16.00
AAP 160318C00180000 C 03/18/16 180.0 11.50 13.70
AAP 160318C00185000 C 03/18/16 185.0 9.20 11.70
AAP 160318C00190000 C 03/18/16 190.0 7.50 9.90
AAP 160318C00195000 C 03/18/16 195.0 5.90 8.30
AAP 160318C00200000 C 03/18/16 200.0 4.70 6.90
AAP 160318C00210000 C 03/18/16 210.0 2.60 4.70
AAP 160318C00220000 C 03/18/16 220.0 0.55 3.80
AAP 160318C00230000 C 03/18/16 230.0 0.70 3.30
AAP 160318C00240000 C 03/18/16 240.0 0.25 0.90
AAP 160318C00250000 C 03/18/16 250.0 0.00 1.35
AAP 160318P00085000 P 03/18/16 85.0 0.00 1.95
AAP 160318P00090000 P 03/18/16 90.0 0.00 0.60
AAP 160318P00095000 P 03/18/16 95.0 0.20 0.70
AAP 160318P00100000 P 03/18/16 100.0 0.30 0.80
AAP 160318P00105000 P 03/18/16 105.0 0.45 0.95
AAP 160318P00110000 P 03/18/16 110.0 0.60 1.10
AAP 160318P00115000 P 03/18/16 115.0 0.80 1.80
AAP 160318P00120000 P 03/18/16 120.0 1.05 3.40
AAP 160318P00125000 P 03/18/16 125.0 0.50 3.60
AAP 160318P00130000 P 03/18/16 130.0 1.75 3.80
AAP 160318P00135000 P 03/18/16 135.0 2.15 3.30
AAP 160318P00140000 P 03/18/16 140.0 1.40 4.00
AAP 160318P00145000 P 03/18/16 145.0 1.95 4.80
AAP 160318P00150000 P 03/18/16 150.0 3.00 6.00
AAP 160318P00155000 P 03/18/16 155.0 4.70 7.40
AAP 160318P00160000 P 03/18/16 160.0 6.30 8.80
AAP 160318P00165000 P 03/18/16 165.0 8.20 10.50
AAP 160318P00170000 P 03/18/16 170.0 10.20 12.60
AAP 160318P00175000 P 03/18/16 175.0 12.30 14.90
AAP 160318P00180000 P 03/18/16 180.0 14.90 17.50
AAP 160318P00185000 P 03/18/16 185.0 17.80 20.50
AAP 160318P00190000 P 03/18/16 190.0 20.20 23.80
AAP 160318P00195000 P 03/18/16 195.0 23.70 26.80
AAP 160318P00200000 P 03/18/16 200.0 26.90 30.60
AAP 160318P00210000 P 03/18/16 210.0 34.90 38.60
AAP 160318P00220000 P 03/18/16 220.0 43.60 47.00
AAP 160318P00230000 P 03/18/16 230.0 52.80 56.10
AAP 160318P00240000 P 03/18/16 240.0 62.50 65.70
AAP 160318P00250000 P 03/18/16 250.0 72.30 75.50
AAP 170120C00075000 C 01/20/17 75.0 101.10 104.80
AAP 170120C00080000 C 01/20/17 80.0 96.00 100.40
AAP 170120C00085000 C 01/20/17 85.0 91.50 95.30
AAP 170120C00090000 C 01/20/17 90.0 86.90 90.60
AAP 170120C00095000 C 01/20/17 95.0 82.10 86.00
AAP 170120C00100000 C 01/20/17 100.0 77.40 81.30
AAP 170120C00105000 C 01/20/17 105.0 72.90 76.80
AAP 170120C00110000 C 01/20/17 110.0 68.50 72.40
AAP 170120C00115000 C 01/20/17 115.0 64.00 67.90
AAP 170120C00120000 C 01/20/17 120.0 59.30 63.40
AAP 170120C00125000 C 01/20/17 125.0 55.20 59.40
AAP 170120C00130000 C 01/20/17 130.0 51.00 55.20
AAP 170120C00135000 C 01/20/17 135.0 47.10 51.20
AAP 170120C00140000 C 01/20/17 140.0 43.20 47.40
AAP 170120C00145000 C 01/20/17 145.0 39.60 44.00
AAP 170120C00150000 C 01/20/17 150.0 35.90 40.00
AAP 170120C00155000 C 01/20/17 155.0 32.60 36.80
AAP 170120C00160000 C 01/20/17 160.0 29.40 33.70
AAP 170120C00165000 C 01/20/17 165.0 26.40 30.60
AAP 170120C00170000 C 01/20/17 170.0 23.60 27.90
AAP 170120C00175000 C 01/20/17 175.0 20.90 25.20
AAP 170120C00180000 C 01/20/17 180.0 18.30 22.50
AAP 170120C00185000 C 01/20/17 185.0 16.30 20.20
AAP 170120C00190000 C 01/20/17 190.0 14.20 18.20
AAP 170120C00195000 C 01/20/17 195.0 12.30 16.30
AAP 170120C00200000 C 01/20/17 200.0 11.10 14.30
AAP 170120C00210000 C 01/20/17 210.0 8.30 12.40
AAP 170120C00220000 C 01/20/17 220.0 6.20 9.70
AAP 170120C00230000 C 01/20/17 230.0 4.60 7.80
AAP 170120C00240000 C 01/20/17 240.0 3.10 4.70
AAP 170120C00250000 C 01/20/17 250.0 2.05 3.60
AAP 170120C00260000 C 01/20/17 260.0 1.50 2.75
AAP 170120C00270000 C 01/20/17 270.0 0.90 5.00
AAP 170120P00075000 P 01/20/17 75.0 0.10 1.25
AAP 170120P00080000 P 01/20/17 80.0 0.05 5.00
AAP 170120P00085000 P 01/20/17 85.0 0.05 1.60
AAP 170120P00090000 P 01/20/17 90.0 0.25 1.85
AAP 170120P00095000 P 01/20/17 95.0 0.45 1.95
AAP 170120P00100000 P 01/20/17 100.0 0.10 4.90
AAP 170120P00105000 P 01/20/17 105.0 0.50 3.40
AAP 170120P00110000 P 01/20/17 110.0 1.50 3.60
AAP 170120P00115000 P 01/20/17 115.0 1.95 5.60
AAP 170120P00120000 P 01/20/17 120.0 2.70 5.10
AAP 170120P00125000 P 01/20/17 125.0 2.50 5.80
AAP 170120P00130000 P 01/20/17 130.0 4.00 6.40
AAP 170120P00135000 P 01/20/17 135.0 5.00 7.60
AAP 170120P00140000 P 01/20/17 140.0 5.50 9.20
AAP 170120P00145000 P 01/20/17 145.0 7.40 10.10
AAP 170120P00150000 P 01/20/17 150.0 8.80 11.50
AAP 170120P00155000 P 01/20/17 155.0 10.10 14.00
AAP 170120P00160000 P 01/20/17 160.0 11.90 15.10
AAP 170120P00165000 P 01/20/17 165.0 13.90 17.90
AAP 170120P00170000 P 01/20/17 170.0 16.10 19.30
AAP 170120P00175000 P 01/20/17 175.0 18.40 22.40
AAP 170120P00180000 P 01/20/17 180.0 20.30 24.40
AAP 170120P00185000 P 01/20/17 185.0 23.00 27.10
AAP 170120P00190000 P 01/20/17 190.0 26.00 30.10
AAP 170120P00195000 P 01/20/17 195.0 29.30 33.20
AAP 170120P00200000 P 01/20/17 200.0 32.70 36.90
AAP 170120P00210000 P 01/20/17 210.0 39.60 43.80
AAP 170120P00220000 P 01/20/17 220.0 47.40 51.50
AAP 170120P00230000 P 01/20/17 230.0 55.50 59.70
AAP 170120P00240000 P 01/20/17 240.0 64.50 68.40
AAP 170120P00250000 P 01/20/17 250.0 73.50 77.40
AAP 170120P00260000 P 01/20/17 260.0 82.60 86.30
AAP 170120P00270000 P 01/20/17 270.0 92.10 95.80

OPRA data is delayed 15 minutes.