Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Advance Auto Parts (AAP)

As of Mar 28 2024 12:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAP 240405C00035000 C Apr 05, 2024 35.0 49.20 52.50
AAP 240405C00040000 C Apr 05, 2024 40.0 44.30 47.60
AAP 240405C00045000 C Apr 05, 2024 45.0 39.20 42.60
AAP 240405C00049000 C Apr 05, 2024 49.0 35.45 38.60
AAP 240405C00050000 C Apr 05, 2024 50.0 34.40 37.35
AAP 240405C00051000 C Apr 05, 2024 51.0 33.30 36.60
AAP 240405C00052000 C Apr 05, 2024 52.0 32.15 35.40
AAP 240405C00053000 C Apr 05, 2024 53.0 31.25 34.20
AAP 240405C00054000 C Apr 05, 2024 54.0 30.15 33.50
AAP 240405C00055000 C Apr 05, 2024 55.0 29.15 32.55
AAP 240405C00056000 C Apr 05, 2024 56.0 28.25 31.60
AAP 240405C00057000 C Apr 05, 2024 57.0 27.35 30.45
AAP 240405C00058000 C Apr 05, 2024 58.0 26.60 28.90
AAP 240405C00059000 C Apr 05, 2024 59.0 26.25 28.05
AAP 240405C00060000 C Apr 05, 2024 60.0 24.15 26.95
AAP 240405C00061000 C Apr 05, 2024 61.0 23.85 24.90
AAP 240405C00062000 C Apr 05, 2024 62.0 23.50 23.80
AAP 240405C00063000 C Apr 05, 2024 63.0 22.50 22.80
AAP 240405C00064000 C Apr 05, 2024 64.0 21.50 21.80
AAP 240405C00065000 C Apr 05, 2024 65.0 20.50 21.70
AAP 240405C00066000 C Apr 05, 2024 66.0 19.30 19.90
AAP 240405C00067000 C Apr 05, 2024 67.0 18.35 19.25
AAP 240405C00068000 C Apr 05, 2024 68.0 17.50 18.10
AAP 240405C00069000 C Apr 05, 2024 69.0 16.60 16.85
AAP 240405C00070000 C Apr 05, 2024 70.0 15.55 15.90
AAP 240405C00071000 C Apr 05, 2024 71.0 14.50 14.90
AAP 240405C00072000 C Apr 05, 2024 72.0 13.55 13.90
AAP 240405C00073000 C Apr 05, 2024 73.0 12.55 12.95
AAP 240405C00074000 C Apr 05, 2024 74.0 11.55 11.90
AAP 240405C00075000 C Apr 05, 2024 75.0 10.55 10.95
AAP 240405C00076000 C Apr 05, 2024 76.0 9.60 10.00
AAP 240405C00077000 C Apr 05, 2024 77.0 8.60 8.90
AAP 240405C00078000 C Apr 05, 2024 78.0 7.65 8.00
AAP 240405C00079000 C Apr 05, 2024 79.0 6.70 7.00
AAP 240405C00080000 C Apr 05, 2024 80.0 5.75 6.05
AAP 240405C00081000 C Apr 05, 2024 81.0 4.90 5.10
AAP 240405C00082000 C Apr 05, 2024 82.0 4.05 4.25
AAP 240405C00083000 C Apr 05, 2024 83.0 3.25 3.45
AAP 240405C00084000 C Apr 05, 2024 84.0 2.61 2.73
AAP 240405C00085000 C Apr 05, 2024 85.0 2.00 2.11
AAP 240405C00086000 C Apr 05, 2024 86.0 1.50 1.60
AAP 240405C00087000 C Apr 05, 2024 87.0 1.07 1.18
AAP 240405C00088000 C Apr 05, 2024 88.0 0.76 0.85
AAP 240405C00089000 C Apr 05, 2024 89.0 0.51 0.60
AAP 240405C00090000 C Apr 05, 2024 90.0 0.34 0.41
AAP 240405C00091000 C Apr 05, 2024 91.0 0.24 0.28
AAP 240405C00092000 C Apr 05, 2024 92.0 0.15 0.20
AAP 240405C00093000 C Apr 05, 2024 93.0 0.10 0.14
AAP 240405C00094000 C Apr 05, 2024 94.0 0.07 0.11
AAP 240405C00095000 C Apr 05, 2024 95.0 0.00 0.14
AAP 240405C00096000 C Apr 05, 2024 96.0 0.03 0.10
AAP 240405C00097000 C Apr 05, 2024 97.0 0.02 0.75
AAP 240405C00098000 C Apr 05, 2024 98.0 0.02 0.05
AAP 240405C00099000 C Apr 05, 2024 99.0 0.00 0.35
AAP 240405C00100000 C Apr 05, 2024 100.0 0.00 0.09
AAP 240405C00105000 C Apr 05, 2024 105.0 0.01 0.03
AAP 240405P00035000 P Apr 05, 2024 35.0 0.00 0.75
AAP 240405P00040000 P Apr 05, 2024 40.0 0.00 0.75
AAP 240405P00045000 P Apr 05, 2024 45.0 0.00 0.75
AAP 240405P00049000 P Apr 05, 2024 49.0 0.00 0.75
AAP 240405P00050000 P Apr 05, 2024 50.0 0.00 0.75
AAP 240405P00051000 P Apr 05, 2024 51.0 0.00 0.75
AAP 240405P00052000 P Apr 05, 2024 52.0 0.00 0.75
AAP 240405P00053000 P Apr 05, 2024 53.0 0.00 0.75
AAP 240405P00054000 P Apr 05, 2024 54.0 0.00 0.75
AAP 240405P00055000 P Apr 05, 2024 55.0 0.00 0.74
AAP 240405P00056000 P Apr 05, 2024 56.0 0.00 0.75
AAP 240405P00057000 P Apr 05, 2024 57.0 0.00 0.75
AAP 240405P00058000 P Apr 05, 2024 58.0 0.00 0.75
AAP 240405P00059000 P Apr 05, 2024 59.0 0.00 0.75
AAP 240405P00060000 P Apr 05, 2024 60.0 0.00 0.75
AAP 240405P00061000 P Apr 05, 2024 61.0 0.00 0.16
AAP 240405P00062000 P Apr 05, 2024 62.0 0.00 0.75
AAP 240405P00063000 P Apr 05, 2024 63.0 0.00 0.75
AAP 240405P00064000 P Apr 05, 2024 64.0 0.00 0.19
AAP 240405P00065000 P Apr 05, 2024 65.0 0.00 0.16
AAP 240405P00066000 P Apr 05, 2024 66.0 0.00 0.16
AAP 240405P00067000 P Apr 05, 2024 67.0 0.00 0.75
AAP 240405P00068000 P Apr 05, 2024 68.0 0.00 0.75
AAP 240405P00069000 P Apr 05, 2024 69.0 0.00 0.49
AAP 240405P00070000 P Apr 05, 2024 70.0 0.00 0.75
AAP 240405P00071000 P Apr 05, 2024 71.0 0.00 0.75
AAP 240405P00072000 P Apr 05, 2024 72.0 0.00 0.75
AAP 240405P00073000 P Apr 05, 2024 73.0 0.01 0.48
AAP 240405P00074000 P Apr 05, 2024 74.0 0.01 0.55
AAP 240405P00075000 P Apr 05, 2024 75.0 0.01 0.42
AAP 240405P00076000 P Apr 05, 2024 76.0 0.02 0.20
AAP 240405P00077000 P Apr 05, 2024 77.0 0.02 0.10
AAP 240405P00078000 P Apr 05, 2024 78.0 0.06 0.15
AAP 240405P00079000 P Apr 05, 2024 79.0 0.11 0.14
AAP 240405P00080000 P Apr 05, 2024 80.0 0.17 0.21
AAP 240405P00081000 P Apr 05, 2024 81.0 0.26 0.32
AAP 240405P00082000 P Apr 05, 2024 82.0 0.42 0.47
AAP 240405P00083000 P Apr 05, 2024 83.0 0.63 0.70
AAP 240405P00084000 P Apr 05, 2024 84.0 0.93 1.00
AAP 240405P00085000 P Apr 05, 2024 85.0 1.32 1.41
AAP 240405P00086000 P Apr 05, 2024 86.0 1.81 1.91
AAP 240405P00087000 P Apr 05, 2024 87.0 2.38 2.52
AAP 240405P00088000 P Apr 05, 2024 88.0 3.05 3.20
AAP 240405P00089000 P Apr 05, 2024 89.0 3.80 4.00
AAP 240405P00090000 P Apr 05, 2024 90.0 4.65 4.80
AAP 240405P00091000 P Apr 05, 2024 91.0 5.50 5.70
AAP 240405P00092000 P Apr 05, 2024 92.0 6.35 6.60
AAP 240405P00093000 P Apr 05, 2024 93.0 7.30 7.60
AAP 240405P00094000 P Apr 05, 2024 94.0 8.25 8.90
AAP 240405P00095000 P Apr 05, 2024 95.0 8.40 9.60
AAP 240405P00096000 P Apr 05, 2024 96.0 10.20 10.60
AAP 240405P00097000 P Apr 05, 2024 97.0 11.20 11.60
AAP 240405P00098000 P Apr 05, 2024 98.0 12.20 12.80
AAP 240405P00099000 P Apr 05, 2024 99.0 13.20 14.45
AAP 240405P00100000 P Apr 05, 2024 100.0 14.20 14.55
AAP 240405P00105000 P Apr 05, 2024 105.0 19.15 19.65
AAP 240412C00035000 C Apr 12, 2024 35.0 49.15 52.55
AAP 240412C00040000 C Apr 12, 2024 40.0 44.25 47.40
AAP 240412C00045000 C Apr 12, 2024 45.0 39.20 42.50
AAP 240412C00050000 C Apr 12, 2024 50.0 34.50 37.55
AAP 240412C00055000 C Apr 12, 2024 55.0 29.55 32.55
AAP 240412C00057000 C Apr 12, 2024 57.0 27.35 30.60
AAP 240412C00058000 C Apr 12, 2024 58.0 26.45 29.35
AAP 240412C00059000 C Apr 12, 2024 59.0 25.65 28.60
AAP 240412C00060000 C Apr 12, 2024 60.0 24.65 27.60
AAP 240412C00061000 C Apr 12, 2024 61.0 23.35 26.55
AAP 240412C00062000 C Apr 12, 2024 62.0 22.95 25.60
AAP 240412C00063000 C Apr 12, 2024 63.0 21.40 24.40
AAP 240412C00064000 C Apr 12, 2024 64.0 20.50 23.60
AAP 240412C00065000 C Apr 12, 2024 65.0 19.30 22.70
AAP 240412C00066000 C Apr 12, 2024 66.0 18.70 21.50
AAP 240412C00067000 C Apr 12, 2024 67.0 17.50 20.50
AAP 240412C00068000 C Apr 12, 2024 68.0 16.70 19.70
AAP 240412C00069000 C Apr 12, 2024 69.0 15.90 18.05
AAP 240412C00070000 C Apr 12, 2024 70.0 14.55 17.60
AAP 240412C00071000 C Apr 12, 2024 71.0 14.25 16.65
AAP 240412C00072000 C Apr 12, 2024 72.0 12.35 15.70
AAP 240412C00073000 C Apr 12, 2024 73.0 11.90 14.75
AAP 240412C00074000 C Apr 12, 2024 74.0 10.40 13.70
AAP 240412C00075000 C Apr 12, 2024 75.0 10.40 12.65
AAP 240412C00076000 C Apr 12, 2024 76.0 9.60 10.40
AAP 240412C00077000 C Apr 12, 2024 77.0 8.80 9.35
AAP 240412C00078000 C Apr 12, 2024 78.0 7.85 8.50
AAP 240412C00079000 C Apr 12, 2024 79.0 7.05 7.20
AAP 240412C00080000 C Apr 12, 2024 80.0 6.15 6.35
AAP 240412C00081000 C Apr 12, 2024 81.0 5.35 5.50
AAP 240412C00082000 C Apr 12, 2024 82.0 4.55 4.75
AAP 240412C00083000 C Apr 12, 2024 83.0 3.90 4.00
AAP 240412C00084000 C Apr 12, 2024 84.0 3.25 3.40
AAP 240412C00085000 C Apr 12, 2024 85.0 2.70 2.81
AAP 240412C00086000 C Apr 12, 2024 86.0 2.20 2.29
AAP 240412C00087000 C Apr 12, 2024 87.0 1.76 1.85
AAP 240412C00088000 C Apr 12, 2024 88.0 1.37 1.48
AAP 240412C00089000 C Apr 12, 2024 89.0 1.10 1.17
AAP 240412C00090000 C Apr 12, 2024 90.0 0.86 0.91
AAP 240412C00091000 C Apr 12, 2024 91.0 0.66 0.71
AAP 240412C00092000 C Apr 12, 2024 92.0 0.51 0.55
AAP 240412C00093000 C Apr 12, 2024 93.0 0.38 0.42
AAP 240412C00094000 C Apr 12, 2024 94.0 0.28 0.32
AAP 240412C00095000 C Apr 12, 2024 95.0 0.21 0.25
AAP 240412C00096000 C Apr 12, 2024 96.0 0.16 0.19
AAP 240412C00097000 C Apr 12, 2024 97.0 0.12 0.15
AAP 240412C00100000 C Apr 12, 2024 100.0 0.05 0.35
AAP 240412C00105000 C Apr 12, 2024 105.0 0.00 0.30
AAP 240412C00110000 C Apr 12, 2024 110.0 0.00 0.75
AAP 240412C00115000 C Apr 12, 2024 115.0 0.00 0.75
AAP 240412P00035000 P Apr 12, 2024 35.0 0.00 0.75
AAP 240412P00040000 P Apr 12, 2024 40.0 0.00 0.75
AAP 240412P00045000 P Apr 12, 2024 45.0 0.00 0.75
AAP 240412P00050000 P Apr 12, 2024 50.0 0.00 0.16
AAP 240412P00055000 P Apr 12, 2024 55.0 0.00 0.75
AAP 240412P00057000 P Apr 12, 2024 57.0 0.00 0.75
AAP 240412P00058000 P Apr 12, 2024 58.0 0.00 0.75
AAP 240412P00059000 P Apr 12, 2024 59.0 0.00 0.75
AAP 240412P00060000 P Apr 12, 2024 60.0 0.00 0.20
AAP 240412P00061000 P Apr 12, 2024 61.0 0.00 0.75
AAP 240412P00062000 P Apr 12, 2024 62.0 0.00 0.75
AAP 240412P00063000 P Apr 12, 2024 63.0 0.00 0.75
AAP 240412P00064000 P Apr 12, 2024 64.0 0.00 0.75
AAP 240412P00065000 P Apr 12, 2024 65.0 0.00 0.75
AAP 240412P00066000 P Apr 12, 2024 66.0 0.00 0.75
AAP 240412P00067000 P Apr 12, 2024 67.0 0.00 0.75
AAP 240412P00068000 P Apr 12, 2024 68.0 0.00 0.75
AAP 240412P00069000 P Apr 12, 2024 69.0 0.00 0.75
AAP 240412P00070000 P Apr 12, 2024 70.0 0.02 0.96
AAP 240412P00071000 P Apr 12, 2024 71.0 0.03 0.97
AAP 240412P00072000 P Apr 12, 2024 72.0 0.03 0.50
AAP 240412P00073000 P Apr 12, 2024 73.0 0.04 1.16
AAP 240412P00074000 P Apr 12, 2024 74.0 0.05 0.92
AAP 240412P00075000 P Apr 12, 2024 75.0 0.12 0.17
AAP 240412P00076000 P Apr 12, 2024 76.0 0.16 0.21
AAP 240412P00077000 P Apr 12, 2024 77.0 0.23 0.26
AAP 240412P00078000 P Apr 12, 2024 78.0 0.31 0.34
AAP 240412P00079000 P Apr 12, 2024 79.0 0.42 0.46
AAP 240412P00080000 P Apr 12, 2024 80.0 0.56 0.61
AAP 240412P00081000 P Apr 12, 2024 81.0 0.75 0.81
AAP 240412P00082000 P Apr 12, 2024 82.0 1.00 1.06
AAP 240412P00083000 P Apr 12, 2024 83.0 1.30 1.38
AAP 240412P00084000 P Apr 12, 2024 84.0 1.68 1.75
AAP 240412P00085000 P Apr 12, 2024 85.0 2.09 2.21
AAP 240412P00086000 P Apr 12, 2024 86.0 2.61 2.72
AAP 240412P00087000 P Apr 12, 2024 87.0 3.20 3.30
AAP 240412P00088000 P Apr 12, 2024 88.0 3.80 3.95
AAP 240412P00089000 P Apr 12, 2024 89.0 4.50 4.65
AAP 240412P00090000 P Apr 12, 2024 90.0 5.25 5.45
AAP 240412P00091000 P Apr 12, 2024 91.0 6.05 6.25
AAP 240412P00092000 P Apr 12, 2024 92.0 6.90 7.10
AAP 240412P00093000 P Apr 12, 2024 93.0 7.75 7.95
AAP 240412P00094000 P Apr 12, 2024 94.0 8.65 8.85
AAP 240412P00095000 P Apr 12, 2024 95.0 9.50 9.80
AAP 240412P00096000 P Apr 12, 2024 96.0 10.50 10.80
AAP 240412P00097000 P Apr 12, 2024 97.0 11.50 11.80
AAP 240412P00100000 P Apr 12, 2024 100.0 12.75 15.65
AAP 240412P00105000 P Apr 12, 2024 105.0 17.50 21.25
AAP 240412P00110000 P Apr 12, 2024 110.0 22.60 25.95
AAP 240412P00115000 P Apr 12, 2024 115.0 27.95 30.35
AAP 240419C00035000 C Apr 19, 2024 35.0 50.40 51.60
AAP 240419C00040000 C Apr 19, 2024 40.0 44.30 47.50
AAP 240419C00042500 C Apr 19, 2024 42.5 42.20 44.50
AAP 240419C00045000 C Apr 19, 2024 45.0 39.55 42.20
AAP 240419C00047500 C Apr 19, 2024 47.5 36.70 40.20
AAP 240419C00050000 C Apr 19, 2024 50.0 34.70 37.60
AAP 240419C00055000 C Apr 19, 2024 55.0 29.40 31.85
AAP 240419C00057500 C Apr 19, 2024 57.5 26.85 29.20
AAP 240419C00060000 C Apr 19, 2024 60.0 25.20 27.10
AAP 240419C00062500 C Apr 19, 2024 62.5 22.70 24.50
AAP 240419C00065000 C Apr 19, 2024 65.0 20.55 21.75
AAP 240419C00067500 C Apr 19, 2024 67.5 18.05 19.25
AAP 240419C00069000 C Apr 19, 2024 69.0 15.75 18.75
AAP 240419C00070000 C Apr 19, 2024 70.0 15.65 17.00
AAP 240419C00071000 C Apr 19, 2024 71.0 13.60 16.50
AAP 240419C00072000 C Apr 19, 2024 72.0 12.65 15.40
AAP 240419C00072500 C Apr 19, 2024 72.5 13.10 13.75
AAP 240419C00073000 C Apr 19, 2024 73.0 11.85 14.50
AAP 240419C00074000 C Apr 19, 2024 74.0 11.20 13.25
AAP 240419C00075000 C Apr 19, 2024 75.0 10.75 11.20
AAP 240419C00076000 C Apr 19, 2024 76.0 9.90 10.55
AAP 240419C00077000 C Apr 19, 2024 77.0 9.05 9.20
AAP 240419C00078000 C Apr 19, 2024 78.0 8.15 8.35
AAP 240419C00079000 C Apr 19, 2024 79.0 7.30 7.45
AAP 240419C00080000 C Apr 19, 2024 80.0 6.50 6.65
AAP 240419C00081000 C Apr 19, 2024 81.0 5.75 5.90
AAP 240419C00082000 C Apr 19, 2024 82.0 5.05 5.15
AAP 240419C00083000 C Apr 19, 2024 83.0 4.40 4.50
AAP 240419C00084000 C Apr 19, 2024 84.0 3.75 3.90
AAP 240419C00085000 C Apr 19, 2024 85.0 3.20 3.35
AAP 240419C00086000 C Apr 19, 2024 86.0 2.74 2.98
AAP 240419C00087000 C Apr 19, 2024 87.0 2.30 2.49
AAP 240419C00088000 C Apr 19, 2024 88.0 1.92 1.99
AAP 240419C00089000 C Apr 19, 2024 89.0 1.58 1.65
AAP 240419C00090000 C Apr 19, 2024 90.0 1.30 1.36
AAP 240419C00091000 C Apr 19, 2024 91.0 1.06 1.11
AAP 240419C00092000 C Apr 19, 2024 92.0 0.86 0.90
AAP 240419C00093000 C Apr 19, 2024 93.0 0.69 0.73
AAP 240419C00095000 C Apr 19, 2024 95.0 0.45 0.48
AAP 240419C00100000 C Apr 19, 2024 100.0 0.15 0.19
AAP 240419C00105000 C Apr 19, 2024 105.0 0.03 0.33
AAP 240419C00110000 C Apr 19, 2024 110.0 0.01 0.06
AAP 240419C00115000 C Apr 19, 2024 115.0 0.00 0.05
AAP 240419P00035000 P Apr 19, 2024 35.0 0.00 0.06
AAP 240419P00040000 P Apr 19, 2024 40.0 0.00 0.10
AAP 240419P00042500 P Apr 19, 2024 42.5 0.00 0.16
AAP 240419P00045000 P Apr 19, 2024 45.0 0.01 0.10
AAP 240419P00047500 P Apr 19, 2024 47.5 0.00 0.16
AAP 240419P00050000 P Apr 19, 2024 50.0 0.00 0.16
AAP 240419P00055000 P Apr 19, 2024 55.0 0.00 0.10
AAP 240419P00057500 P Apr 19, 2024 57.5 0.02 0.16
AAP 240419P00060000 P Apr 19, 2024 60.0 0.02 0.20
AAP 240419P00062500 P Apr 19, 2024 62.5 0.06 0.08
AAP 240419P00065000 P Apr 19, 2024 65.0 0.04 0.12
AAP 240419P00067500 P Apr 19, 2024 67.5 0.09 0.32
AAP 240419P00069000 P Apr 19, 2024 69.0 0.04 0.35
AAP 240419P00070000 P Apr 19, 2024 70.0 0.05 0.20
AAP 240419P00071000 P Apr 19, 2024 71.0 0.06 0.42
AAP 240419P00072000 P Apr 19, 2024 72.0 0.07 0.44
AAP 240419P00072500 P Apr 19, 2024 72.5 0.16 0.21
AAP 240419P00073000 P Apr 19, 2024 73.0 0.19 0.22
AAP 240419P00074000 P Apr 19, 2024 74.0 0.23 0.26
AAP 240419P00075000 P Apr 19, 2024 75.0 0.28 0.32
AAP 240419P00076000 P Apr 19, 2024 76.0 0.36 0.39
AAP 240419P00077000 P Apr 19, 2024 77.0 0.45 0.49
AAP 240419P00078000 P Apr 19, 2024 78.0 0.57 0.62
AAP 240419P00079000 P Apr 19, 2024 79.0 0.72 0.77
AAP 240419P00080000 P Apr 19, 2024 80.0 0.92 0.97
AAP 240419P00081000 P Apr 19, 2024 81.0 1.16 1.22
AAP 240419P00082000 P Apr 19, 2024 82.0 1.45 1.51
AAP 240419P00083000 P Apr 19, 2024 83.0 1.79 1.90
AAP 240419P00084000 P Apr 19, 2024 84.0 2.15 2.25
AAP 240419P00085000 P Apr 19, 2024 85.0 2.58 2.72
AAP 240419P00086000 P Apr 19, 2024 86.0 3.10 3.25
AAP 240419P00087000 P Apr 19, 2024 87.0 3.65 3.80
AAP 240419P00088000 P Apr 19, 2024 88.0 4.30 4.40
AAP 240419P00089000 P Apr 19, 2024 89.0 4.95 5.10
AAP 240419P00090000 P Apr 19, 2024 90.0 5.65 5.80
AAP 240419P00091000 P Apr 19, 2024 91.0 6.40 6.55
AAP 240419P00092000 P Apr 19, 2024 92.0 7.20 7.35
AAP 240419P00093000 P Apr 19, 2024 93.0 8.05 8.20
AAP 240419P00095000 P Apr 19, 2024 95.0 9.75 9.95
AAP 240419P00100000 P Apr 19, 2024 100.0 14.45 15.20
AAP 240419P00105000 P Apr 19, 2024 105.0 18.95 20.45
AAP 240419P00110000 P Apr 19, 2024 110.0 24.05 25.50
AAP 240419P00115000 P Apr 19, 2024 115.0 28.05 30.30
AAP 240426C00040000 C Apr 26, 2024 40.0 44.20 47.60
AAP 240426C00045000 C Apr 26, 2024 45.0 39.55 42.60
AAP 240426C00050000 C Apr 26, 2024 50.0 34.40 37.50
AAP 240426C00055000 C Apr 26, 2024 55.0 29.55 32.70
AAP 240426C00059000 C Apr 26, 2024 59.0 25.40 28.65
AAP 240426C00060000 C Apr 26, 2024 60.0 24.30 27.55
AAP 240426C00061000 C Apr 26, 2024 61.0 23.50 26.65
AAP 240426C00062000 C Apr 26, 2024 62.0 22.35 25.70
AAP 240426C00063000 C Apr 26, 2024 63.0 21.35 24.70
AAP 240426C00064000 C Apr 26, 2024 64.0 19.90 23.75
AAP 240426C00065000 C Apr 26, 2024 65.0 19.45 22.50
AAP 240426C00066000 C Apr 26, 2024 66.0 17.90 21.75
AAP 240426C00067000 C Apr 26, 2024 67.0 17.60 20.85
AAP 240426C00068000 C Apr 26, 2024 68.0 16.85 19.65
AAP 240426C00069000 C Apr 26, 2024 69.0 15.00 18.75
AAP 240426C00070000 C Apr 26, 2024 70.0 14.90 17.55
AAP 240426C00071000 C Apr 26, 2024 71.0 14.00 16.60
AAP 240426C00072000 C Apr 26, 2024 72.0 13.45 15.85
AAP 240426C00073000 C Apr 26, 2024 73.0 12.70 14.30
AAP 240426C00074000 C Apr 26, 2024 74.0 11.70 14.05
AAP 240426C00075000 C Apr 26, 2024 75.0 11.00 11.40
AAP 240426C00076000 C Apr 26, 2024 76.0 10.15 10.45
AAP 240426C00077000 C Apr 26, 2024 77.0 8.95 9.55
AAP 240426C00078000 C Apr 26, 2024 78.0 8.45 8.70
AAP 240426C00079000 C Apr 26, 2024 79.0 7.65 8.00
AAP 240426C00080000 C Apr 26, 2024 80.0 6.85 7.15
AAP 240426C00081000 C Apr 26, 2024 81.0 6.15 6.40
AAP 240426C00082000 C Apr 26, 2024 82.0 5.45 5.70
AAP 240426C00083000 C Apr 26, 2024 83.0 4.15 6.00
AAP 240426C00084000 C Apr 26, 2024 84.0 4.25 4.45
AAP 240426C00085000 C Apr 26, 2024 85.0 3.70 3.95
AAP 240426C00086000 C Apr 26, 2024 86.0 3.15 3.50
AAP 240426C00087000 C Apr 26, 2024 87.0 2.64 2.95
AAP 240426C00088000 C Apr 26, 2024 88.0 2.38 2.55
AAP 240426C00089000 C Apr 26, 2024 89.0 1.16 2.17
AAP 240426C00090000 C Apr 26, 2024 90.0 1.70 1.87
AAP 240426C00091000 C Apr 26, 2024 91.0 1.06 1.58
AAP 240426C00092000 C Apr 26, 2024 92.0 1.21 1.43
AAP 240426C00093000 C Apr 26, 2024 93.0 1.02 1.15
AAP 240426C00094000 C Apr 26, 2024 94.0 0.84 1.39
AAP 240426C00095000 C Apr 26, 2024 95.0 0.70 0.81
AAP 240426C00096000 C Apr 26, 2024 96.0 0.58 0.67
AAP 240426C00097000 C Apr 26, 2024 97.0 0.16 0.57
AAP 240426C00100000 C Apr 26, 2024 100.0 0.26 0.33
AAP 240426C00105000 C Apr 26, 2024 105.0 0.07 0.17
AAP 240426C00110000 C Apr 26, 2024 110.0 0.00 0.70
AAP 240426C00115000 C Apr 26, 2024 115.0 0.00 0.75
AAP 240426P00040000 P Apr 26, 2024 40.0 0.00 0.75
AAP 240426P00045000 P Apr 26, 2024 45.0 0.00 0.75
AAP 240426P00050000 P Apr 26, 2024 50.0 0.00 0.36
AAP 240426P00055000 P Apr 26, 2024 55.0 0.00 0.75
AAP 240426P00059000 P Apr 26, 2024 59.0 0.00 0.75
AAP 240426P00060000 P Apr 26, 2024 60.0 0.00 0.75
AAP 240426P00061000 P Apr 26, 2024 61.0 0.00 0.75
AAP 240426P00062000 P Apr 26, 2024 62.0 0.00 0.75
AAP 240426P00063000 P Apr 26, 2024 63.0 0.00 0.75
AAP 240426P00064000 P Apr 26, 2024 64.0 0.02 0.75
AAP 240426P00065000 P Apr 26, 2024 65.0 0.03 0.75
AAP 240426P00066000 P Apr 26, 2024 66.0 0.04 0.75
AAP 240426P00067000 P Apr 26, 2024 67.0 0.05 0.75
AAP 240426P00068000 P Apr 26, 2024 68.0 0.06 0.22
AAP 240426P00069000 P Apr 26, 2024 69.0 0.07 0.64
AAP 240426P00070000 P Apr 26, 2024 70.0 0.14 0.69
AAP 240426P00071000 P Apr 26, 2024 71.0 0.21 0.27
AAP 240426P00072000 P Apr 26, 2024 72.0 0.24 0.56
AAP 240426P00073000 P Apr 26, 2024 73.0 0.14 0.39
AAP 240426P00074000 P Apr 26, 2024 74.0 0.36 1.01
AAP 240426P00075000 P Apr 26, 2024 75.0 0.45 0.53
AAP 240426P00076000 P Apr 26, 2024 76.0 0.55 0.64
AAP 240426P00077000 P Apr 26, 2024 77.0 0.69 0.77
AAP 240426P00078000 P Apr 26, 2024 78.0 0.83 0.93
AAP 240426P00079000 P Apr 26, 2024 79.0 1.02 1.13
AAP 240426P00080000 P Apr 26, 2024 80.0 1.23 1.36
AAP 240426P00081000 P Apr 26, 2024 81.0 1.50 1.65
AAP 240426P00082000 P Apr 26, 2024 82.0 1.81 1.96
AAP 240426P00083000 P Apr 26, 2024 83.0 2.18 2.31
AAP 240426P00084000 P Apr 26, 2024 84.0 2.57 2.73
AAP 240426P00085000 P Apr 26, 2024 85.0 2.98 3.20
AAP 240426P00086000 P Apr 26, 2024 86.0 3.50 4.00
AAP 240426P00087000 P Apr 26, 2024 87.0 3.70 5.90
AAP 240426P00088000 P Apr 26, 2024 88.0 4.70 4.95
AAP 240426P00089000 P Apr 26, 2024 89.0 5.30 5.55
AAP 240426P00090000 P Apr 26, 2024 90.0 5.60 6.35
AAP 240426P00091000 P Apr 26, 2024 91.0 6.35 7.00
AAP 240426P00092000 P Apr 26, 2024 92.0 7.45 7.90
AAP 240426P00093000 P Apr 26, 2024 93.0 8.25 8.55
AAP 240426P00094000 P Apr 26, 2024 94.0 8.85 9.80
AAP 240426P00095000 P Apr 26, 2024 95.0 10.00 10.25
AAP 240426P00096000 P Apr 26, 2024 96.0 10.20 11.10
AAP 240426P00097000 P Apr 26, 2024 97.0 11.75 12.40
AAP 240426P00100000 P Apr 26, 2024 100.0 13.90 14.95
AAP 240426P00105000 P Apr 26, 2024 105.0 17.70 20.65
AAP 240426P00110000 P Apr 26, 2024 110.0 22.55 25.45
AAP 240426P00115000 P Apr 26, 2024 115.0 27.60 30.85
AAP 240503C00045000 C May 03, 2024 45.0 38.80 42.65
AAP 240503C00050000 C May 03, 2024 50.0 34.20 37.45
AAP 240503C00055000 C May 03, 2024 55.0 29.00 32.50
AAP 240503C00060000 C May 03, 2024 60.0 24.35 27.65
AAP 240503C00065000 C May 03, 2024 65.0 19.10 22.85
AAP 240503C00070000 C May 03, 2024 70.0 15.15 17.10
AAP 240503C00073000 C May 03, 2024 73.0 12.70 13.50
AAP 240503C00074000 C May 03, 2024 74.0 12.05 12.65
AAP 240503C00075000 C May 03, 2024 75.0 11.25 11.65
AAP 240503C00076000 C May 03, 2024 76.0 10.40 10.70
AAP 240503C00077000 C May 03, 2024 77.0 9.55 10.10
AAP 240503C00078000 C May 03, 2024 78.0 8.75 9.05
AAP 240503C00079000 C May 03, 2024 79.0 8.00 8.30
AAP 240503C00080000 C May 03, 2024 80.0 7.25 7.50
AAP 240503C00081000 C May 03, 2024 81.0 6.55 6.85
AAP 240503C00082000 C May 03, 2024 82.0 5.90 6.10
AAP 240503C00083000 C May 03, 2024 83.0 5.25 5.50
AAP 240503C00084000 C May 03, 2024 84.0 4.70 4.90
AAP 240503C00085000 C May 03, 2024 85.0 4.15 4.35
AAP 240503C00086000 C May 03, 2024 86.0 3.65 3.85
AAP 240503C00087000 C May 03, 2024 87.0 3.20 3.40
AAP 240503C00088000 C May 03, 2024 88.0 2.75 2.99
AAP 240503C00089000 C May 03, 2024 89.0 2.38 2.64
AAP 240503C00090000 C May 03, 2024 90.0 2.09 2.27
AAP 240503C00091000 C May 03, 2024 91.0 1.78 2.64
AAP 240503C00092000 C May 03, 2024 92.0 1.47 2.65
AAP 240503C00093000 C May 03, 2024 93.0 1.31 1.48
AAP 240503C00094000 C May 03, 2024 94.0 1.12 1.43
AAP 240503C00095000 C May 03, 2024 95.0 0.95 1.10
AAP 240503C00096000 C May 03, 2024 96.0 0.81 1.06
AAP 240503C00097000 C May 03, 2024 97.0 0.68 1.33
AAP 240503C00100000 C May 03, 2024 100.0 0.17 0.59
AAP 240503C00105000 C May 03, 2024 105.0 0.14 0.33
AAP 240503C00110000 C May 03, 2024 110.0 0.01 0.75
AAP 240503C00115000 C May 03, 2024 115.0 0.00 0.75
AAP 240503P00045000 P May 03, 2024 45.0 0.00 0.75
AAP 240503P00050000 P May 03, 2024 50.0 0.00 0.75
AAP 240503P00055000 P May 03, 2024 55.0 0.00 0.75
AAP 240503P00060000 P May 03, 2024 60.0 0.00 0.75
AAP 240503P00065000 P May 03, 2024 65.0 0.03 0.75
AAP 240503P00070000 P May 03, 2024 70.0 0.24 0.36
AAP 240503P00073000 P May 03, 2024 73.0 0.30 0.53
AAP 240503P00074000 P May 03, 2024 74.0 0.32 0.62
AAP 240503P00075000 P May 03, 2024 75.0 0.60 0.74
AAP 240503P00076000 P May 03, 2024 76.0 0.73 0.87
AAP 240503P00077000 P May 03, 2024 77.0 0.89 1.68
AAP 240503P00078000 P May 03, 2024 78.0 1.06 1.21
AAP 240503P00079000 P May 03, 2024 79.0 0.79 1.43
AAP 240503P00080000 P May 03, 2024 80.0 1.53 1.69
AAP 240503P00081000 P May 03, 2024 81.0 1.80 2.10
AAP 240503P00082000 P May 03, 2024 82.0 2.16 2.36
AAP 240503P00083000 P May 03, 2024 83.0 2.51 2.73
AAP 240503P00084000 P May 03, 2024 84.0 1.61 3.40
AAP 240503P00085000 P May 03, 2024 85.0 3.40 3.60
AAP 240503P00086000 P May 03, 2024 86.0 3.85 4.10
AAP 240503P00087000 P May 03, 2024 87.0 4.40 4.65
AAP 240503P00088000 P May 03, 2024 88.0 5.00 5.20
AAP 240503P00089000 P May 03, 2024 89.0 5.60 5.85
AAP 240503P00090000 P May 03, 2024 90.0 5.10 6.50
AAP 240503P00091000 P May 03, 2024 91.0 7.00 7.25
AAP 240503P00092000 P May 03, 2024 92.0 7.70 8.00
AAP 240503P00093000 P May 03, 2024 93.0 8.50 8.80
AAP 240503P00094000 P May 03, 2024 94.0 9.35 9.60
AAP 240503P00095000 P May 03, 2024 95.0 10.10 10.45
AAP 240503P00096000 P May 03, 2024 96.0 10.95 11.30
AAP 240503P00097000 P May 03, 2024 97.0 11.85 12.20
AAP 240503P00100000 P May 03, 2024 100.0 14.15 15.15
AAP 240503P00105000 P May 03, 2024 105.0 18.25 20.00
AAP 240503P00110000 P May 03, 2024 110.0 22.90 25.95
AAP 240503P00115000 P May 03, 2024 115.0 27.50 30.70
AAP 240517C00045000 C May 17, 2024 45.0 39.70 42.35
AAP 240517C00050000 C May 17, 2024 50.0 34.80 37.20
AAP 240517C00055000 C May 17, 2024 55.0 29.60 32.45
AAP 240517C00060000 C May 17, 2024 60.0 24.55 27.95
AAP 240517C00065000 C May 17, 2024 65.0 19.30 22.85
AAP 240517C00070000 C May 17, 2024 70.0 16.15 16.75
AAP 240517C00072500 C May 17, 2024 72.5 14.05 14.25
AAP 240517C00075000 C May 17, 2024 75.0 11.90 12.05
AAP 240517C00077500 C May 17, 2024 77.5 9.90 10.05
AAP 240517C00080000 C May 17, 2024 80.0 8.05 8.20
AAP 240517C00082500 C May 17, 2024 82.5 6.45 6.60
AAP 240517C00085000 C May 17, 2024 85.0 5.05 5.20
AAP 240517C00087500 C May 17, 2024 87.5 3.90 4.00
AAP 240517C00090000 C May 17, 2024 90.0 2.95 3.05
AAP 240517C00095000 C May 17, 2024 95.0 1.60 1.70
AAP 240517C00100000 C May 17, 2024 100.0 0.84 0.92
AAP 240517C00105000 C May 17, 2024 105.0 0.43 0.50
AAP 240517C00110000 C May 17, 2024 110.0 0.05 0.30
AAP 240517C00115000 C May 17, 2024 115.0 0.11 0.75
AAP 240517C00120000 C May 17, 2024 120.0 0.05 0.75
AAP 240517C00125000 C May 17, 2024 125.0 0.03 0.62
AAP 240517C00130000 C May 17, 2024 130.0 0.00 0.52
AAP 240517P00045000 P May 17, 2024 45.0 0.00 0.23
AAP 240517P00050000 P May 17, 2024 50.0 0.00 0.33
AAP 240517P00055000 P May 17, 2024 55.0 0.00 0.15
AAP 240517P00060000 P May 17, 2024 60.0 0.06 0.72
AAP 240517P00065000 P May 17, 2024 65.0 0.15 0.45
AAP 240517P00070000 P May 17, 2024 70.0 0.50 0.54
AAP 240517P00072500 P May 17, 2024 72.5 0.72 0.77
AAP 240517P00075000 P May 17, 2024 75.0 1.04 1.09
AAP 240517P00077500 P May 17, 2024 77.5 1.52 1.58
AAP 240517P00080000 P May 17, 2024 80.0 2.18 2.37
AAP 240517P00082500 P May 17, 2024 82.5 3.05 3.15
AAP 240517P00085000 P May 17, 2024 85.0 4.15 4.25
AAP 240517P00087500 P May 17, 2024 87.5 5.40 5.55
AAP 240517P00090000 P May 17, 2024 90.0 6.95 7.10
AAP 240517P00095000 P May 17, 2024 95.0 10.60 10.80
AAP 240517P00100000 P May 17, 2024 100.0 14.90 15.30
AAP 240517P00105000 P May 17, 2024 105.0 19.25 20.15
AAP 240517P00110000 P May 17, 2024 110.0 22.60 25.75
AAP 240517P00115000 P May 17, 2024 115.0 27.60 30.85
AAP 240517P00120000 P May 17, 2024 120.0 33.20 35.45
AAP 240517P00125000 P May 17, 2024 125.0 37.55 40.70
AAP 240517P00130000 P May 17, 2024 130.0 42.75 45.25
AAP 240621C00025000 C Jun 21, 2024 25.0 58.80 62.80
AAP 240621C00030000 C Jun 21, 2024 30.0 53.90 57.90
AAP 240621C00032500 C Jun 21, 2024 32.5 51.45 55.45
AAP 240621C00035000 C Jun 21, 2024 35.0 49.00 52.95
AAP 240621C00037500 C Jun 21, 2024 37.5 46.55 50.55
AAP 240621C00040000 C Jun 21, 2024 40.0 44.10 48.10
AAP 240621C00042500 C Jun 21, 2024 42.5 41.70 45.60
AAP 240621C00045000 C Jun 21, 2024 45.0 39.25 43.05
AAP 240621C00047500 C Jun 21, 2024 47.5 36.85 40.80
AAP 240621C00050000 C Jun 21, 2024 50.0 34.35 38.40
AAP 240621C00052500 C Jun 21, 2024 52.5 32.00 35.95
AAP 240621C00055000 C Jun 21, 2024 55.0 29.55 33.55
AAP 240621C00057500 C Jun 21, 2024 57.5 27.25 31.00
AAP 240621C00060000 C Jun 21, 2024 60.0 26.05 27.10
AAP 240621C00062500 C Jun 21, 2024 62.5 23.90 25.00
AAP 240621C00065000 C Jun 21, 2024 65.0 21.45 22.55
AAP 240621C00070000 C Jun 21, 2024 70.0 17.85 18.05
AAP 240621C00075000 C Jun 21, 2024 75.0 13.95 14.15
AAP 240621C00080000 C Jun 21, 2024 80.0 10.65 10.80
AAP 240621C00085000 C Jun 21, 2024 85.0 7.85 8.05
AAP 240621C00090000 C Jun 21, 2024 90.0 5.65 5.80
AAP 240621C00095000 C Jun 21, 2024 95.0 4.00 4.10
AAP 240621C00100000 C Jun 21, 2024 100.0 2.77 2.85
AAP 240621C00105000 C Jun 21, 2024 105.0 1.89 1.95
AAP 240621C00110000 C Jun 21, 2024 110.0 1.28 1.33
AAP 240621C00115000 C Jun 21, 2024 115.0 0.87 0.92
AAP 240621C00120000 C Jun 21, 2024 120.0 0.60 0.64
AAP 240621C00125000 C Jun 21, 2024 125.0 0.43 0.46
AAP 240621C00130000 C Jun 21, 2024 130.0 0.29 0.52
AAP 240621C00135000 C Jun 21, 2024 135.0 0.20 0.65
AAP 240621C00140000 C Jun 21, 2024 140.0 0.14 0.36
AAP 240621C00145000 C Jun 21, 2024 145.0 0.07 0.50
AAP 240621C00150000 C Jun 21, 2024 150.0 0.06 0.45
AAP 240621C00155000 C Jun 21, 2024 155.0 0.05 0.41
AAP 240621C00160000 C Jun 21, 2024 160.0 0.04 0.37
AAP 240621C00165000 C Jun 21, 2024 165.0 0.00 0.34
AAP 240621C00170000 C Jun 21, 2024 170.0 0.00 0.32
AAP 240621C00175000 C Jun 21, 2024 175.0 0.00 0.30
AAP 240621C00180000 C Jun 21, 2024 180.0 0.01 0.45
AAP 240621C00185000 C Jun 21, 2024 185.0 0.00 0.26
AAP 240621C00190000 C Jun 21, 2024 190.0 0.02 0.25
AAP 240621P00025000 P Jun 21, 2024 25.0 0.02 0.05
AAP 240621P00030000 P Jun 21, 2024 30.0 0.05 0.10
AAP 240621P00032500 P Jun 21, 2024 32.5 0.02 0.17
AAP 240621P00035000 P Jun 21, 2024 35.0 0.02 0.15
AAP 240621P00037500 P Jun 21, 2024 37.5 0.05 0.15
AAP 240621P00040000 P Jun 21, 2024 40.0 0.10 0.26
AAP 240621P00042500 P Jun 21, 2024 42.5 0.06 0.25
AAP 240621P00045000 P Jun 21, 2024 45.0 0.08 0.36
AAP 240621P00047500 P Jun 21, 2024 47.5 0.16 0.42
AAP 240621P00050000 P Jun 21, 2024 50.0 0.21 0.50
AAP 240621P00052500 P Jun 21, 2024 52.5 0.28 0.59
AAP 240621P00055000 P Jun 21, 2024 55.0 0.36 0.52
AAP 240621P00057500 P Jun 21, 2024 57.5 0.47 0.78
AAP 240621P00060000 P Jun 21, 2024 60.0 0.60 0.64
AAP 240621P00062500 P Jun 21, 2024 62.5 0.77 0.80
AAP 240621P00065000 P Jun 21, 2024 65.0 0.99 1.03
AAP 240621P00070000 P Jun 21, 2024 70.0 1.65 1.70
AAP 240621P00075000 P Jun 21, 2024 75.0 2.73 2.80
AAP 240621P00080000 P Jun 21, 2024 80.0 4.35 4.45
AAP 240621P00085000 P Jun 21, 2024 85.0 6.50 6.65
AAP 240621P00090000 P Jun 21, 2024 90.0 9.25 9.40
AAP 240621P00095000 P Jun 21, 2024 95.0 11.90 12.70
AAP 240621P00100000 P Jun 21, 2024 100.0 16.35 16.55
AAP 240621P00105000 P Jun 21, 2024 105.0 20.45 20.75
AAP 240621P00110000 P Jun 21, 2024 110.0 24.90 25.25
AAP 240621P00115000 P Jun 21, 2024 115.0 27.65 30.25
AAP 240621P00120000 P Jun 21, 2024 120.0 32.40 36.15
AAP 240621P00125000 P Jun 21, 2024 125.0 37.30 41.20
AAP 240621P00130000 P Jun 21, 2024 130.0 42.25 46.05
AAP 240621P00135000 P Jun 21, 2024 135.0 47.30 51.25
AAP 240621P00140000 P Jun 21, 2024 140.0 52.25 56.25
AAP 240621P00145000 P Jun 21, 2024 145.0 57.25 61.20
AAP 240621P00150000 P Jun 21, 2024 150.0 62.30 66.15
AAP 240621P00155000 P Jun 21, 2024 155.0 67.25 71.20
AAP 240621P00160000 P Jun 21, 2024 160.0 72.25 76.20
AAP 240621P00165000 P Jun 21, 2024 165.0 77.30 81.15
AAP 240621P00170000 P Jun 21, 2024 170.0 82.25 86.20
AAP 240621P00175000 P Jun 21, 2024 175.0 87.25 91.15
AAP 240621P00180000 P Jun 21, 2024 180.0 92.25 96.20
AAP 240621P00185000 P Jun 21, 2024 185.0 97.25 101.20
AAP 240621P00190000 P Jun 21, 2024 190.0 102.30 106.05
AAP 240719C00035000 C Jul 19, 2024 35.0 49.15 53.00
AAP 240719C00040000 C Jul 19, 2024 40.0 44.20 48.20
AAP 240719C00042500 C Jul 19, 2024 42.5 41.80 45.80
AAP 240719C00045000 C Jul 19, 2024 45.0 39.60 43.30
AAP 240719C00047500 C Jul 19, 2024 47.5 37.00 40.95
AAP 240719C00050000 C Jul 19, 2024 50.0 34.60 38.50
AAP 240719C00055000 C Jul 19, 2024 55.0 30.10 33.75
AAP 240719C00057500 C Jul 19, 2024 57.5 28.20 30.35
AAP 240719C00060000 C Jul 19, 2024 60.0 26.30 28.30
AAP 240719C00062500 C Jul 19, 2024 62.5 23.60 26.70
AAP 240719C00065000 C Jul 19, 2024 65.0 22.45 22.80
AAP 240719C00067500 C Jul 19, 2024 67.5 20.40 20.65
AAP 240719C00070000 C Jul 19, 2024 70.0 18.40 18.65
AAP 240719C00075000 C Jul 19, 2024 75.0 14.65 14.90
AAP 240719C00080000 C Jul 19, 2024 80.0 11.40 11.65
AAP 240719C00085000 C Jul 19, 2024 85.0 8.70 8.90
AAP 240719C00090000 C Jul 19, 2024 90.0 6.55 6.70
AAP 240719C00095000 C Jul 19, 2024 95.0 4.80 4.95
AAP 240719C00100000 C Jul 19, 2024 100.0 3.50 3.60
AAP 240719C00105000 C Jul 19, 2024 105.0 2.53 2.61
AAP 240719C00110000 C Jul 19, 2024 110.0 1.81 1.88
AAP 240719C00115000 C Jul 19, 2024 115.0 1.30 1.36
AAP 240719C00120000 C Jul 19, 2024 120.0 0.92 0.97
AAP 240719C00125000 C Jul 19, 2024 125.0 0.65 0.69
AAP 240719C00130000 C Jul 19, 2024 130.0 0.46 0.49
AAP 240719P00035000 P Jul 19, 2024 35.0 0.00 1.37
AAP 240719P00040000 P Jul 19, 2024 40.0 0.06 0.34
AAP 240719P00042500 P Jul 19, 2024 42.5 0.08 0.40
AAP 240719P00045000 P Jul 19, 2024 45.0 0.10 0.47
AAP 240719P00047500 P Jul 19, 2024 47.5 0.13 0.55
AAP 240719P00050000 P Jul 19, 2024 50.0 0.16 0.64
AAP 240719P00055000 P Jul 19, 2024 55.0 0.25 0.90
AAP 240719P00057500 P Jul 19, 2024 57.5 0.63 1.02
AAP 240719P00060000 P Jul 19, 2024 60.0 0.80 0.85
AAP 240719P00062500 P Jul 19, 2024 62.5 1.03 1.07
AAP 240719P00065000 P Jul 19, 2024 65.0 1.03 1.36
AAP 240719P00067500 P Jul 19, 2024 67.5 1.66 1.74
AAP 240719P00070000 P Jul 19, 2024 70.0 2.11 2.18
AAP 240719P00075000 P Jul 19, 2024 75.0 3.30 3.45
AAP 240719P00080000 P Jul 19, 2024 80.0 5.00 5.15
AAP 240719P00085000 P Jul 19, 2024 85.0 7.25 7.40
AAP 240719P00090000 P Jul 19, 2024 90.0 10.00 10.15
AAP 240719P00095000 P Jul 19, 2024 95.0 13.20 13.40
AAP 240719P00100000 P Jul 19, 2024 100.0 16.85 17.40
AAP 240719P00105000 P Jul 19, 2024 105.0 20.85 21.15
AAP 240719P00110000 P Jul 19, 2024 110.0 25.20 25.55
AAP 240719P00115000 P Jul 19, 2024 115.0 29.60 30.35
AAP 240719P00120000 P Jul 19, 2024 120.0 32.70 36.00
AAP 240719P00125000 P Jul 19, 2024 125.0 37.40 41.20
AAP 240719P00130000 P Jul 19, 2024 130.0 42.35 46.25
AAP 240816C00035000 C Aug 16, 2024 35.0 49.20 52.65
AAP 240816C00040000 C Aug 16, 2024 40.0 44.75 48.00
AAP 240816C00042500 C Aug 16, 2024 42.5 42.45 45.60
AAP 240816C00045000 C Aug 16, 2024 45.0 39.95 43.25
AAP 240816C00047500 C Aug 16, 2024 47.5 37.55 40.70
AAP 240816C00050000 C Aug 16, 2024 50.0 35.50 38.45
AAP 240816C00055000 C Aug 16, 2024 55.0 31.35 32.15
AAP 240816C00057500 C Aug 16, 2024 57.5 29.45 29.90
AAP 240816C00060000 C Aug 16, 2024 60.0 27.25 27.65
AAP 240816C00062500 C Aug 16, 2024 62.5 25.20 25.45
AAP 240816C00065000 C Aug 16, 2024 65.0 23.10 23.40
AAP 240816C00067500 C Aug 16, 2024 67.5 21.05 21.25
AAP 240816C00070000 C Aug 16, 2024 70.0 19.10 19.50
AAP 240816C00075000 C Aug 16, 2024 75.0 15.50 15.75
AAP 240816C00080000 C Aug 16, 2024 80.0 12.20 13.35
AAP 240816C00085000 C Aug 16, 2024 85.0 9.70 9.90
AAP 240816C00090000 C Aug 16, 2024 90.0 7.50 7.65
AAP 240816C00095000 C Aug 16, 2024 95.0 5.70 5.85
AAP 240816C00100000 C Aug 16, 2024 100.0 4.30 4.40
AAP 240816C00105000 C Aug 16, 2024 105.0 3.20 3.30
AAP 240816C00110000 C Aug 16, 2024 110.0 2.37 2.46
AAP 240816C00115000 C Aug 16, 2024 115.0 1.73 1.80
AAP 240816C00120000 C Aug 16, 2024 120.0 1.23 1.32
AAP 240816C00125000 C Aug 16, 2024 125.0 0.91 0.96
AAP 240816C00130000 C Aug 16, 2024 130.0 0.66 0.70
AAP 240816P00035000 P Aug 16, 2024 35.0 0.00 0.31
AAP 240816P00040000 P Aug 16, 2024 40.0 0.08 0.42
AAP 240816P00042500 P Aug 16, 2024 42.5 0.11 0.49
AAP 240816P00045000 P Aug 16, 2024 45.0 0.13 0.57
AAP 240816P00047500 P Aug 16, 2024 47.5 0.17 0.67
AAP 240816P00050000 P Aug 16, 2024 50.0 0.21 0.79
AAP 240816P00055000 P Aug 16, 2024 55.0 0.67 0.71
AAP 240816P00057500 P Aug 16, 2024 57.5 0.85 0.90
AAP 240816P00060000 P Aug 16, 2024 60.0 1.07 1.12
AAP 240816P00062500 P Aug 16, 2024 62.5 1.34 1.41
AAP 240816P00065000 P Aug 16, 2024 65.0 1.69 1.76
AAP 240816P00067500 P Aug 16, 2024 67.5 2.11 2.19
AAP 240816P00070000 P Aug 16, 2024 70.0 2.61 2.71
AAP 240816P00075000 P Aug 16, 2024 75.0 3.95 4.05
AAP 240816P00080000 P Aug 16, 2024 80.0 5.70 5.85
AAP 240816P00085000 P Aug 16, 2024 85.0 7.95 8.10
AAP 240816P00090000 P Aug 16, 2024 90.0 10.70 10.85
AAP 240816P00095000 P Aug 16, 2024 95.0 13.85 14.20
AAP 240816P00100000 P Aug 16, 2024 100.0 17.40 17.90
AAP 240816P00105000 P Aug 16, 2024 105.0 21.30 21.55
AAP 240816P00110000 P Aug 16, 2024 110.0 25.55 25.80
AAP 240816P00115000 P Aug 16, 2024 115.0 30.00 30.30
AAP 240816P00120000 P Aug 16, 2024 120.0 34.60 34.95
AAP 240816P00125000 P Aug 16, 2024 125.0 38.35 40.35
AAP 240816P00130000 P Aug 16, 2024 130.0 42.65 45.55
AAP 240920C00035000 C Sep 20, 2024 35.0 49.90 52.90
AAP 240920C00040000 C Sep 20, 2024 40.0 45.30 48.20
AAP 240920C00042500 C Sep 20, 2024 42.5 43.30 45.95
AAP 240920C00045000 C Sep 20, 2024 45.0 40.40 43.65
AAP 240920C00047500 C Sep 20, 2024 47.5 38.25 41.30
AAP 240920C00050000 C Sep 20, 2024 50.0 35.75 38.95
AAP 240920C00052500 C Sep 20, 2024 52.5 34.50 35.15
AAP 240920C00055000 C Sep 20, 2024 55.0 32.25 32.90
AAP 240920C00057500 C Sep 20, 2024 57.5 30.30 30.75
AAP 240920C00060000 C Sep 20, 2024 60.0 28.20 28.90
AAP 240920C00062500 C Sep 20, 2024 62.5 26.15 26.45
AAP 240920C00065000 C Sep 20, 2024 65.0 24.20 24.45
AAP 240920C00067500 C Sep 20, 2024 67.5 22.30 22.55
AAP 240920C00070000 C Sep 20, 2024 70.0 20.45 20.70
AAP 240920C00075000 C Sep 20, 2024 75.0 17.10 17.30
AAP 240920C00080000 C Sep 20, 2024 80.0 14.15 14.30
AAP 240920C00085000 C Sep 20, 2024 85.0 11.55 11.75
AAP 240920C00090000 C Sep 20, 2024 90.0 9.35 9.55
AAP 240920C00095000 C Sep 20, 2024 95.0 7.55 7.70
AAP 240920C00100000 C Sep 20, 2024 100.0 6.00 6.15
AAP 240920C00105000 C Sep 20, 2024 105.0 4.80 4.90
AAP 240920C00110000 C Sep 20, 2024 110.0 3.75 3.85
AAP 240920C00115000 C Sep 20, 2024 115.0 2.96 3.05
AAP 240920C00120000 C Sep 20, 2024 120.0 2.31 2.38
AAP 240920C00125000 C Sep 20, 2024 125.0 1.79 1.87
AAP 240920C00130000 C Sep 20, 2024 130.0 1.39 1.47
AAP 240920P00035000 P Sep 20, 2024 35.0 0.10 0.43
AAP 240920P00040000 P Sep 20, 2024 40.0 0.13 0.62
AAP 240920P00042500 P Sep 20, 2024 42.5 0.17 0.72
AAP 240920P00045000 P Sep 20, 2024 45.0 0.23 0.85
AAP 240920P00047500 P Sep 20, 2024 47.5 0.27 0.98
AAP 240920P00050000 P Sep 20, 2024 50.0 0.59 0.81
AAP 240920P00052500 P Sep 20, 2024 52.5 0.87 0.95
AAP 240920P00055000 P Sep 20, 2024 55.0 1.09 1.16
AAP 240920P00057500 P Sep 20, 2024 57.5 1.35 1.43
AAP 240920P00060000 P Sep 20, 2024 60.0 1.68 1.74
AAP 240920P00062500 P Sep 20, 2024 62.5 2.05 2.13
AAP 240920P00065000 P Sep 20, 2024 65.0 2.51 2.58
AAP 240920P00067500 P Sep 20, 2024 67.5 3.00 3.15
AAP 240920P00070000 P Sep 20, 2024 70.0 3.65 3.75
AAP 240920P00075000 P Sep 20, 2024 75.0 5.15 5.25
AAP 240920P00080000 P Sep 20, 2024 80.0 7.05 7.20
AAP 240920P00085000 P Sep 20, 2024 85.0 9.40 9.55
AAP 240920P00090000 P Sep 20, 2024 90.0 12.10 12.35
AAP 240920P00095000 P Sep 20, 2024 95.0 14.90 15.45
AAP 240920P00100000 P Sep 20, 2024 100.0 18.65 18.90
AAP 240920P00105000 P Sep 20, 2024 105.0 22.10 22.80
AAP 240920P00110000 P Sep 20, 2024 110.0 26.35 26.75
AAP 240920P00115000 P Sep 20, 2024 115.0 30.60 31.45
AAP 240920P00120000 P Sep 20, 2024 120.0 35.05 35.80
AAP 240920P00125000 P Sep 20, 2024 125.0 39.70 40.10
AAP 240920P00130000 P Sep 20, 2024 130.0 43.95 44.80
AAP 241018C00035000 C Oct 18, 2024 35.0 49.70 53.15
AAP 241018C00040000 C Oct 18, 2024 40.0 44.85 48.50
AAP 241018C00045000 C Oct 18, 2024 45.0 40.10 44.00
AAP 241018C00050000 C Oct 18, 2024 50.0 37.15 37.80
AAP 241018C00055000 C Oct 18, 2024 55.0 32.80 33.40
AAP 241018C00060000 C Oct 18, 2024 60.0 28.65 28.90
AAP 241018C00065000 C Oct 18, 2024 65.0 24.65 24.90
AAP 241018C00070000 C Oct 18, 2024 70.0 21.05 21.25
AAP 241018C00075000 C Oct 18, 2024 75.0 17.75 17.95
AAP 241018C00080000 C Oct 18, 2024 80.0 14.80 15.00
AAP 241018C00085000 C Oct 18, 2024 85.0 12.30 12.45
AAP 241018C00090000 C Oct 18, 2024 90.0 10.15 10.30
AAP 241018C00095000 C Oct 18, 2024 95.0 8.25 8.40
AAP 241018C00100000 C Oct 18, 2024 100.0 6.70 6.85
AAP 241018C00105000 C Oct 18, 2024 105.0 5.40 5.55
AAP 241018C00110000 C Oct 18, 2024 110.0 4.35 4.45
AAP 241018C00115000 C Oct 18, 2024 115.0 3.50 3.60
AAP 241018C00120000 C Oct 18, 2024 120.0 2.77 2.85
AAP 241018C00125000 C Oct 18, 2024 125.0 2.20 2.28
AAP 241018C00130000 C Oct 18, 2024 130.0 1.67 1.82
AAP 241018P00035000 P Oct 18, 2024 35.0 0.10 0.53
AAP 241018P00040000 P Oct 18, 2024 40.0 0.20 0.73
AAP 241018P00045000 P Oct 18, 2024 45.0 0.27 1.01
AAP 241018P00050000 P Oct 18, 2024 50.0 0.76 0.93
AAP 241018P00055000 P Oct 18, 2024 55.0 1.31 1.38
AAP 241018P00060000 P Oct 18, 2024 60.0 1.96 2.03
AAP 241018P00065000 P Oct 18, 2024 65.0 2.86 2.99
AAP 241018P00070000 P Oct 18, 2024 70.0 4.05 4.15
AAP 241018P00075000 P Oct 18, 2024 75.0 5.65 5.75
AAP 241018P00080000 P Oct 18, 2024 80.0 7.60 7.75
AAP 241018P00085000 P Oct 18, 2024 85.0 10.00 10.15
AAP 241018P00090000 P Oct 18, 2024 90.0 12.70 12.90
AAP 241018P00095000 P Oct 18, 2024 95.0 15.80 16.10
AAP 241018P00100000 P Oct 18, 2024 100.0 19.15 20.45
AAP 241018P00105000 P Oct 18, 2024 105.0 22.85 23.15
AAP 241018P00110000 P Oct 18, 2024 110.0 26.75 27.05
AAP 241018P00115000 P Oct 18, 2024 115.0 30.95 31.25
AAP 241018P00120000 P Oct 18, 2024 120.0 35.25 35.60
AAP 241018P00125000 P Oct 18, 2024 125.0 39.90 40.20
AAP 241018P00130000 P Oct 18, 2024 130.0 44.10 44.95
AAP 250117C00025000 C Jan 17, 2025 25.0 59.15 63.10
AAP 250117C00030000 C Jan 17, 2025 30.0 54.60 58.40
AAP 250117C00032500 C Jan 17, 2025 32.5 52.15 56.10
AAP 250117C00035000 C Jan 17, 2025 35.0 49.90 53.95
AAP 250117C00037500 C Jan 17, 2025 37.5 47.75 51.60
AAP 250117C00040000 C Jan 17, 2025 40.0 46.15 48.85
AAP 250117C00042500 C Jan 17, 2025 42.5 43.45 46.70
AAP 250117C00045000 C Jan 17, 2025 45.0 42.50 43.20
AAP 250117C00047500 C Jan 17, 2025 47.5 40.45 41.15
AAP 250117C00050000 C Jan 17, 2025 50.0 38.05 38.95
AAP 250117C00052500 C Jan 17, 2025 52.5 35.90 37.00
AAP 250117C00055000 C Jan 17, 2025 55.0 34.25 34.60
AAP 250117C00057500 C Jan 17, 2025 57.5 32.30 32.65
AAP 250117C00060000 C Jan 17, 2025 60.0 30.40 30.70
AAP 250117C00062500 C Jan 17, 2025 62.5 28.55 28.85
AAP 250117C00065000 C Jan 17, 2025 65.0 26.75 27.05
AAP 250117C00070000 C Jan 17, 2025 70.0 23.40 23.65
AAP 250117C00075000 C Jan 17, 2025 75.0 20.30 20.55
AAP 250117C00080000 C Jan 17, 2025 80.0 17.50 17.75
AAP 250117C00085000 C Jan 17, 2025 85.0 15.05 15.25
AAP 250117C00090000 C Jan 17, 2025 90.0 12.65 13.05
AAP 250117C00095000 C Jan 17, 2025 95.0 10.95 11.10
AAP 250117C00100000 C Jan 17, 2025 100.0 9.30 9.40
AAP 250117C00105000 C Jan 17, 2025 105.0 7.85 7.95
AAP 250117C00110000 C Jan 17, 2025 110.0 6.65 6.75
AAP 250117C00115000 C Jan 17, 2025 115.0 5.60 5.70
AAP 250117C00120000 C Jan 17, 2025 120.0 4.70 4.80
AAP 250117C00125000 C Jan 17, 2025 125.0 3.95 4.10
AAP 250117C00130000 C Jan 17, 2025 130.0 3.30 3.45
AAP 250117C00135000 C Jan 17, 2025 135.0 2.79 2.89
AAP 250117C00140000 C Jan 17, 2025 140.0 2.35 2.45
AAP 250117C00145000 C Jan 17, 2025 145.0 1.97 2.07
AAP 250117C00150000 C Jan 17, 2025 150.0 1.66 1.77
AAP 250117C00155000 C Jan 17, 2025 155.0 1.39 1.72
AAP 250117C00160000 C Jan 17, 2025 160.0 1.20 1.47
AAP 250117C00165000 C Jan 17, 2025 165.0 1.03 1.13
AAP 250117C00170000 C Jan 17, 2025 170.0 0.89 0.97
AAP 250117C00175000 C Jan 17, 2025 175.0 0.75 0.85
AAP 250117C00180000 C Jan 17, 2025 180.0 0.66 0.75
AAP 250117C00185000 C Jan 17, 2025 185.0 0.58 0.67
AAP 250117C00190000 C Jan 17, 2025 190.0 0.45 0.82
AAP 250117C00195000 C Jan 17, 2025 195.0 0.22 0.96
AAP 250117C00200000 C Jan 17, 2025 200.0 0.40 0.68
AAP 250117C00210000 C Jan 17, 2025 210.0 0.15 0.78
AAP 250117C00220000 C Jan 17, 2025 220.0 0.29 0.49
AAP 250117P00025000 P Jan 17, 2025 25.0 0.05 0.46
AAP 250117P00030000 P Jan 17, 2025 30.0 0.13 0.65
AAP 250117P00032500 P Jan 17, 2025 32.5 0.18 0.77
AAP 250117P00035000 P Jan 17, 2025 35.0 0.23 0.90
AAP 250117P00037500 P Jan 17, 2025 37.5 0.32 1.06
AAP 250117P00040000 P Jan 17, 2025 40.0 0.42 1.24
AAP 250117P00042500 P Jan 17, 2025 42.5 0.70 1.37
AAP 250117P00045000 P Jan 17, 2025 45.0 1.15 1.20
AAP 250117P00047500 P Jan 17, 2025 47.5 1.38 1.43
AAP 250117P00050000 P Jan 17, 2025 50.0 1.65 1.71
AAP 250117P00052500 P Jan 17, 2025 52.5 1.98 2.03
AAP 250117P00055000 P Jan 17, 2025 55.0 2.34 2.41
AAP 250117P00057500 P Jan 17, 2025 57.5 2.77 2.83
AAP 250117P00060000 P Jan 17, 2025 60.0 3.25 3.35
AAP 250117P00062500 P Jan 17, 2025 62.5 3.80 3.90
AAP 250117P00065000 P Jan 17, 2025 65.0 4.40 4.50
AAP 250117P00070000 P Jan 17, 2025 70.0 5.85 5.95
AAP 250117P00075000 P Jan 17, 2025 75.0 7.60 7.75
AAP 250117P00080000 P Jan 17, 2025 80.0 9.65 9.80
AAP 250117P00085000 P Jan 17, 2025 85.0 11.40 12.20
AAP 250117P00090000 P Jan 17, 2025 90.0 14.65 14.85
AAP 250117P00095000 P Jan 17, 2025 95.0 17.70 17.85
AAP 250117P00100000 P Jan 17, 2025 100.0 20.90 21.10
AAP 250117P00105000 P Jan 17, 2025 105.0 24.45 24.60
AAP 250117P00110000 P Jan 17, 2025 110.0 27.35 28.35
AAP 250117P00115000 P Jan 17, 2025 115.0 32.00 32.45
AAP 250117P00120000 P Jan 17, 2025 120.0 36.20 36.60
AAP 250117P00125000 P Jan 17, 2025 125.0 40.60 40.95
AAP 250117P00130000 P Jan 17, 2025 130.0 45.10 45.45
AAP 250117P00135000 P Jan 17, 2025 135.0 49.75 50.25
AAP 250117P00140000 P Jan 17, 2025 140.0 54.25 55.75
AAP 250117P00145000 P Jan 17, 2025 145.0 58.00 61.05
AAP 250117P00150000 P Jan 17, 2025 150.0 62.75 66.00
AAP 250117P00155000 P Jan 17, 2025 155.0 67.60 71.10
AAP 250117P00160000 P Jan 17, 2025 160.0 72.35 75.75
AAP 250117P00165000 P Jan 17, 2025 165.0 77.45 80.80
AAP 250117P00170000 P Jan 17, 2025 170.0 82.75 85.90
AAP 250117P00175000 P Jan 17, 2025 175.0 87.55 90.25
AAP 250117P00180000 P Jan 17, 2025 180.0 92.40 95.90
AAP 250117P00185000 P Jan 17, 2025 185.0 97.50 101.10
AAP 250117P00190000 P Jan 17, 2025 190.0 102.30 106.05
AAP 250117P00195000 P Jan 17, 2025 195.0 107.30 111.10
AAP 250117P00200000 P Jan 17, 2025 200.0 112.15 116.30
AAP 250117P00210000 P Jan 17, 2025 210.0 122.20 126.15
AAP 250117P00220000 P Jan 17, 2025 220.0 132.20 136.25
AAP 260116C00025000 C Jan 16, 2026 25.0 59.50 64.00
AAP 260116C00030000 C Jan 16, 2026 30.0 55.50 59.95
AAP 260116C00032500 C Jan 16, 2026 32.5 53.50 57.90
AAP 260116C00035000 C Jan 16, 2026 35.0 51.50 55.90
AAP 260116C00037500 C Jan 16, 2026 37.5 50.40 53.30
AAP 260116C00040000 C Jan 16, 2026 40.0 49.25 50.25
AAP 260116C00042500 C Jan 16, 2026 42.5 46.60 49.40
AAP 260116C00045000 C Jan 16, 2026 45.0 45.55 46.60
AAP 260116C00047500 C Jan 16, 2026 47.5 42.80 45.80
AAP 260116C00050000 C Jan 16, 2026 50.0 42.00 42.85
AAP 260116C00052500 C Jan 16, 2026 52.5 39.75 41.15
AAP 260116C00055000 C Jan 16, 2026 55.0 38.65 39.35
AAP 260116C00057500 C Jan 16, 2026 57.5 37.05 38.00
AAP 260116C00060000 C Jan 16, 2026 60.0 35.50 36.15
AAP 260116C00062500 C Jan 16, 2026 62.5 34.00 34.65
AAP 260116C00065000 C Jan 16, 2026 65.0 32.55 33.10
AAP 260116C00070000 C Jan 16, 2026 70.0 29.75 30.35
AAP 260116C00075000 C Jan 16, 2026 75.0 27.20 27.75
AAP 260116C00080000 C Jan 16, 2026 80.0 24.90 26.20
AAP 260116C00085000 C Jan 16, 2026 85.0 22.65 23.85
AAP 260116C00090000 C Jan 16, 2026 90.0 20.65 21.15
AAP 260116C00095000 C Jan 16, 2026 95.0 18.35 19.30
AAP 260116C00100000 C Jan 16, 2026 100.0 17.10 17.55
AAP 260116C00105000 C Jan 16, 2026 105.0 15.15 15.90
AAP 260116C00110000 C Jan 16, 2026 110.0 14.15 14.55
AAP 260116C00115000 C Jan 16, 2026 115.0 12.85 13.45
AAP 260116C00120000 C Jan 16, 2026 120.0 11.10 12.15
AAP 260116C00125000 C Jan 16, 2026 125.0 10.70 11.70
AAP 260116C00130000 C Jan 16, 2026 130.0 9.70 10.45
AAP 260116P00025000 P Jan 16, 2026 25.0 0.65 1.24
AAP 260116P00030000 P Jan 16, 2026 30.0 0.91 1.73
AAP 260116P00032500 P Jan 16, 2026 32.5 1.15 2.03
AAP 260116P00035000 P Jan 16, 2026 35.0 1.74 1.91
AAP 260116P00037500 P Jan 16, 2026 37.5 2.07 2.58
AAP 260116P00040000 P Jan 16, 2026 40.0 2.42 2.85
AAP 260116P00042500 P Jan 16, 2026 42.5 2.81 2.99
AAP 260116P00045000 P Jan 16, 2026 45.0 3.15 3.45
AAP 260116P00047500 P Jan 16, 2026 47.5 3.75 3.95
AAP 260116P00050000 P Jan 16, 2026 50.0 4.25 4.50
AAP 260116P00052500 P Jan 16, 2026 52.5 4.85 5.10
AAP 260116P00055000 P Jan 16, 2026 55.0 5.45 5.75
AAP 260116P00057500 P Jan 16, 2026 57.5 6.20 6.45
AAP 260116P00060000 P Jan 16, 2026 60.0 6.95 7.20
AAP 260116P00062500 P Jan 16, 2026 62.5 7.75 8.00
AAP 260116P00065000 P Jan 16, 2026 65.0 8.60 8.85
AAP 260116P00070000 P Jan 16, 2026 70.0 10.45 10.75
AAP 260116P00075000 P Jan 16, 2026 75.0 12.50 13.25
AAP 260116P00080000 P Jan 16, 2026 80.0 13.80 15.20
AAP 260116P00085000 P Jan 16, 2026 85.0 17.30 17.75
AAP 260116P00090000 P Jan 16, 2026 90.0 20.00 20.40
AAP 260116P00095000 P Jan 16, 2026 95.0 22.70 23.30
AAP 260116P00100000 P Jan 16, 2026 100.0 24.85 27.50
AAP 260116P00105000 P Jan 16, 2026 105.0 28.65 29.65
AAP 260116P00110000 P Jan 16, 2026 110.0 31.95 33.15
AAP 260116P00115000 P Jan 16, 2026 115.0 36.20 36.75
AAP 260116P00120000 P Jan 16, 2026 120.0 38.95 40.45
AAP 260116P00125000 P Jan 16, 2026 125.0 43.30 44.45
AAP 260116P00130000 P Jan 16, 2026 130.0 47.30 48.40

OPRA data is delayed 15 minutes.