Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Advance Auto Parts (AAP)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAP 150619C00075000 C 06/19/15 75.0 80.20 84.40
AAP 150619C00080000 C 06/19/15 80.0 76.30 78.70
AAP 150619C00085000 C 06/19/15 85.0 71.30 73.70
AAP 150619C00090000 C 06/19/15 90.0 66.30 68.70
AAP 150619C00095000 C 06/19/15 95.0 61.40 63.70
AAP 150619C00100000 C 06/19/15 100.0 56.40 58.70
AAP 150619C00105000 C 06/19/15 105.0 51.50 53.60
AAP 150619C00110000 C 06/19/15 110.0 46.30 48.70
AAP 150619C00115000 C 06/19/15 115.0 41.40 43.70
AAP 150619C00120000 C 06/19/15 120.0 36.60 38.60
AAP 150619C00125000 C 06/19/15 125.0 31.60 33.60
AAP 150619C00130000 C 06/19/15 130.0 26.60 28.60
AAP 150619C00135000 C 06/19/15 135.0 21.70 23.60
AAP 150619C00140000 C 06/19/15 140.0 16.80 18.60
AAP 150619C00145000 C 06/19/15 145.0 12.20 13.60
AAP 150619C00150000 C 06/19/15 150.0 8.30 9.20
AAP 150619C00155000 C 06/19/15 155.0 5.10 5.50
AAP 150619C00160000 C 06/19/15 160.0 2.50 2.95
AAP 150619C00165000 C 06/19/15 165.0 1.05 1.35
AAP 150619C00170000 C 06/19/15 170.0 0.35 0.70
AAP 150619C00175000 C 06/19/15 175.0 0.15 0.35
AAP 150619C00180000 C 06/19/15 180.0 0.00 0.25
AAP 150619C00185000 C 06/19/15 185.0 0.00 0.40
AAP 150619C00190000 C 06/19/15 190.0 0.00 0.60
AAP 150619C00195000 C 06/19/15 195.0 0.00 3.40
AAP 150619C00200000 C 06/19/15 200.0 0.00 4.80
AAP 150619C00210000 C 06/19/15 210.0 0.00 0.60
AAP 150619C00220000 C 06/19/15 220.0 0.00 4.80
AAP 150619C00230000 C 06/19/15 230.0 0.00 3.70
AAP 150619C00240000 C 06/19/15 240.0 0.00 0.50
AAP 150619P00075000 P 06/19/15 75.0 0.00 2.60
AAP 150619P00080000 P 06/19/15 80.0 0.00 4.80
AAP 150619P00085000 P 06/19/15 85.0 0.00 4.80
AAP 150619P00090000 P 06/19/15 90.0 0.00 0.80
AAP 150619P00095000 P 06/19/15 95.0 0.00 4.80
AAP 150619P00100000 P 06/19/15 100.0 0.00 0.60
AAP 150619P00105000 P 06/19/15 105.0 0.00 2.35
AAP 150619P00110000 P 06/19/15 110.0 0.00 4.80
AAP 150619P00115000 P 06/19/15 115.0 0.00 4.80
AAP 150619P00120000 P 06/19/15 120.0 0.00 0.10
AAP 150619P00125000 P 06/19/15 125.0 0.00 0.25
AAP 150619P00130000 P 06/19/15 130.0 0.10 0.20
AAP 150619P00135000 P 06/19/15 135.0 0.10 0.30
AAP 150619P00140000 P 06/19/15 140.0 0.30 0.45
AAP 150619P00145000 P 06/19/15 145.0 0.60 0.80
AAP 150619P00150000 P 06/19/15 150.0 1.25 1.50
AAP 150619P00155000 P 06/19/15 155.0 2.65 2.90
AAP 150619P00160000 P 06/19/15 160.0 4.60 5.90
AAP 150619P00165000 P 06/19/15 165.0 8.40 9.40
AAP 150619P00170000 P 06/19/15 170.0 12.60 13.90
AAP 150619P00175000 P 06/19/15 175.0 16.20 18.70
AAP 150619P00180000 P 06/19/15 180.0 20.70 23.70
AAP 150619P00185000 P 06/19/15 185.0 25.70 28.60
AAP 150619P00190000 P 06/19/15 190.0 30.70 33.70
AAP 150619P00195000 P 06/19/15 195.0 35.70 38.80
AAP 150619P00200000 P 06/19/15 200.0 40.60 43.70
AAP 150619P00210000 P 06/19/15 210.0 50.70 53.70
AAP 150619P00220000 P 06/19/15 220.0 60.70 63.60
AAP 150619P00230000 P 06/19/15 230.0 70.70 73.70
AAP 150619P00240000 P 06/19/15 240.0 80.70 83.80
AAP 150717C00075000 C 07/17/15 75.0 81.30 84.40
AAP 150717C00080000 C 07/17/15 80.0 76.30 79.50
AAP 150717C00085000 C 07/17/15 85.0 71.30 74.40
AAP 150717C00090000 C 07/17/15 90.0 66.30 69.40
AAP 150717C00095000 C 07/17/15 95.0 61.40 63.90
AAP 150717C00100000 C 07/17/15 100.0 56.40 59.30
AAP 150717C00105000 C 07/17/15 105.0 51.50 54.40
AAP 150717C00110000 C 07/17/15 110.0 46.40 49.50
AAP 150717C00115000 C 07/17/15 115.0 41.00 44.50
AAP 150717C00120000 C 07/17/15 120.0 36.40 39.40
AAP 150717C00125000 C 07/17/15 125.0 31.50 34.50
AAP 150717C00130000 C 07/17/15 130.0 26.60 29.60
AAP 150717C00135000 C 07/17/15 135.0 21.80 24.80
AAP 150717C00140000 C 07/17/15 140.0 17.30 20.20
AAP 150717C00145000 C 07/17/15 145.0 13.20 14.70
AAP 150717C00150000 C 07/17/15 150.0 9.30 10.20
AAP 150717C00155000 C 07/17/15 155.0 6.20 6.80
AAP 150717C00160000 C 07/17/15 160.0 3.70 4.70
AAP 150717C00165000 C 07/17/15 165.0 1.70 3.30
AAP 150717C00170000 C 07/17/15 170.0 1.10 1.35
AAP 150717C00175000 C 07/17/15 175.0 0.00 1.05
AAP 150717C00180000 C 07/17/15 180.0 0.00 0.70
AAP 150717C00185000 C 07/17/15 185.0 0.00 0.50
AAP 150717C00190000 C 07/17/15 190.0 0.00 4.50
AAP 150717C00195000 C 07/17/15 195.0 0.00 2.95
AAP 150717C00200000 C 07/17/15 200.0 0.00 2.55
AAP 150717C00210000 C 07/17/15 210.0 0.00 2.00
AAP 150717C00220000 C 07/17/15 220.0 0.00 0.60
AAP 150717P00075000 P 07/17/15 75.0 0.00 0.55
AAP 150717P00080000 P 07/17/15 80.0 0.00 1.35
AAP 150717P00085000 P 07/17/15 85.0 0.00 0.65
AAP 150717P00090000 P 07/17/15 90.0 0.00 0.60
AAP 150717P00095000 P 07/17/15 95.0 0.00 0.55
AAP 150717P00100000 P 07/17/15 100.0 0.00 0.55
AAP 150717P00105000 P 07/17/15 105.0 0.00 0.55
AAP 150717P00110000 P 07/17/15 110.0 0.00 0.55
AAP 150717P00115000 P 07/17/15 115.0 0.00 0.55
AAP 150717P00120000 P 07/17/15 120.0 0.00 0.55
AAP 150717P00125000 P 07/17/15 125.0 0.05 0.35
AAP 150717P00130000 P 07/17/15 130.0 0.15 0.40
AAP 150717P00135000 P 07/17/15 135.0 0.25 0.70
AAP 150717P00140000 P 07/17/15 140.0 0.45 1.15
AAP 150717P00145000 P 07/17/15 145.0 1.25 1.45
AAP 150717P00150000 P 07/17/15 150.0 2.20 2.45
AAP 150717P00155000 P 07/17/15 155.0 3.80 4.20
AAP 150717P00160000 P 07/17/15 160.0 5.00 7.10
AAP 150717P00165000 P 07/17/15 165.0 7.80 10.40
AAP 150717P00170000 P 07/17/15 170.0 13.00 14.80
AAP 150717P00175000 P 07/17/15 175.0 16.30 18.90
AAP 150717P00180000 P 07/17/15 180.0 21.10 24.80
AAP 150717P00185000 P 07/17/15 185.0 25.90 28.90
AAP 150717P00190000 P 07/17/15 190.0 31.20 33.80
AAP 150717P00195000 P 07/17/15 195.0 35.70 39.20
AAP 150717P00200000 P 07/17/15 200.0 40.70 43.70
AAP 150717P00210000 P 07/17/15 210.0 50.70 53.80
AAP 150717P00220000 P 07/17/15 220.0 60.70 63.80
AAP 150918C00105000 C 09/18/15 105.0 51.30 54.50
AAP 150918C00110000 C 09/18/15 110.0 46.20 49.60
AAP 150918C00115000 C 09/18/15 115.0 41.40 44.70
AAP 150918C00120000 C 09/18/15 120.0 36.30 39.90
AAP 150918C00125000 C 09/18/15 125.0 32.20 35.10
AAP 150918C00130000 C 09/18/15 130.0 27.80 30.50
AAP 150918C00135000 C 09/18/15 135.0 23.30 26.00
AAP 150918C00140000 C 09/18/15 140.0 18.40 21.90
AAP 150918C00145000 C 09/18/15 145.0 15.40 18.10
AAP 150918C00150000 C 09/18/15 150.0 12.00 14.60
AAP 150918C00155000 C 09/18/15 155.0 9.50 10.00
AAP 150918C00160000 C 09/18/15 160.0 6.60 8.30
AAP 150918C00165000 C 09/18/15 165.0 4.60 6.10
AAP 150918C00170000 C 09/18/15 170.0 3.00 3.70
AAP 150918C00175000 C 09/18/15 175.0 1.95 3.10
AAP 150918C00180000 C 09/18/15 180.0 0.75 2.10
AAP 150918C00185000 C 09/18/15 185.0 0.00 2.05
AAP 150918C00190000 C 09/18/15 190.0 0.00 1.05
AAP 150918C00195000 C 09/18/15 195.0 0.00 1.05
AAP 150918C00200000 C 09/18/15 200.0 0.00 0.55
AAP 150918P00105000 P 09/18/15 105.0 0.05 0.50
AAP 150918P00110000 P 09/18/15 110.0 0.10 0.60
AAP 150918P00115000 P 09/18/15 115.0 0.15 0.70
AAP 150918P00120000 P 09/18/15 120.0 0.25 1.20
AAP 150918P00125000 P 09/18/15 125.0 0.60 0.95
AAP 150918P00130000 P 09/18/15 130.0 0.85 1.20
AAP 150918P00135000 P 09/18/15 135.0 1.40 1.80
AAP 150918P00140000 P 09/18/15 140.0 2.10 3.30
AAP 150918P00145000 P 09/18/15 145.0 3.00 4.20
AAP 150918P00150000 P 09/18/15 150.0 4.00 5.80
AAP 150918P00155000 P 09/18/15 155.0 6.30 7.70
AAP 150918P00160000 P 09/18/15 160.0 8.90 10.60
AAP 150918P00165000 P 09/18/15 165.0 11.90 13.30
AAP 150918P00170000 P 09/18/15 170.0 15.30 16.50
AAP 150918P00175000 P 09/18/15 175.0 17.80 20.50
AAP 150918P00180000 P 09/18/15 180.0 22.00 24.70
AAP 150918P00185000 P 09/18/15 185.0 26.80 29.20
AAP 150918P00190000 P 09/18/15 190.0 31.20 34.00
AAP 150918P00195000 P 09/18/15 195.0 36.00 38.70
AAP 150918P00200000 P 09/18/15 200.0 40.80 44.40
AAP 151218C00075000 C 12/18/15 75.0 81.00 84.40
AAP 151218C00080000 C 12/18/15 80.0 76.40 79.50
AAP 151218C00085000 C 12/18/15 85.0 71.50 74.30
AAP 151218C00090000 C 12/18/15 90.0 66.70 69.30
AAP 151218C00095000 C 12/18/15 95.0 61.80 64.50
AAP 151218C00100000 C 12/18/15 100.0 56.70 59.60
AAP 151218C00105000 C 12/18/15 105.0 52.20 54.80
AAP 151218C00110000 C 12/18/15 110.0 47.40 50.20
AAP 151218C00115000 C 12/18/15 115.0 42.90 45.60
AAP 151218C00120000 C 12/18/15 120.0 38.00 41.20
AAP 151218C00125000 C 12/18/15 125.0 33.80 36.60
AAP 151218C00130000 C 12/18/15 130.0 29.40 32.30
AAP 151218C00135000 C 12/18/15 135.0 25.20 28.20
AAP 151218C00140000 C 12/18/15 140.0 21.50 24.40
AAP 151218C00145000 C 12/18/15 145.0 18.20 20.80
AAP 151218C00150000 C 12/18/15 150.0 14.70 16.20
AAP 151218C00155000 C 12/18/15 155.0 12.00 13.40
AAP 151218C00160000 C 12/18/15 160.0 9.50 11.90
AAP 151218C00165000 C 12/18/15 165.0 7.30 9.70
AAP 151218C00170000 C 12/18/15 170.0 5.80 7.70
AAP 151218C00175000 C 12/18/15 175.0 3.60 5.60
AAP 151218C00180000 C 12/18/15 180.0 1.60 4.40
AAP 151218C00185000 C 12/18/15 185.0 0.50 3.30
AAP 151218C00190000 C 12/18/15 190.0 0.30 2.75
AAP 151218C00195000 C 12/18/15 195.0 0.10 2.00
AAP 151218C00200000 C 12/18/15 200.0 0.00 2.40
AAP 151218C00210000 C 12/18/15 210.0 0.00 2.15
AAP 151218C00220000 C 12/18/15 220.0 0.00 0.85
AAP 151218P00075000 P 12/18/15 75.0 0.00 3.40
AAP 151218P00080000 P 12/18/15 80.0 0.00 4.80
AAP 151218P00085000 P 12/18/15 85.0 0.00 1.90
AAP 151218P00090000 P 12/18/15 90.0 0.00 1.90
AAP 151218P00095000 P 12/18/15 95.0 0.00 2.05
AAP 151218P00100000 P 12/18/15 100.0 0.00 0.85
AAP 151218P00105000 P 12/18/15 105.0 0.05 1.10
AAP 151218P00110000 P 12/18/15 110.0 0.55 1.50
AAP 151218P00115000 P 12/18/15 115.0 0.75 1.60
AAP 151218P00120000 P 12/18/15 120.0 1.05 2.55
AAP 151218P00125000 P 12/18/15 125.0 1.50 3.80
AAP 151218P00130000 P 12/18/15 130.0 2.10 4.10
AAP 151218P00135000 P 12/18/15 135.0 2.85 5.40
AAP 151218P00140000 P 12/18/15 140.0 3.90 5.10
AAP 151218P00145000 P 12/18/15 145.0 5.10 6.90
AAP 151218P00150000 P 12/18/15 150.0 6.70 8.70
AAP 151218P00155000 P 12/18/15 155.0 8.90 10.80
AAP 151218P00160000 P 12/18/15 160.0 11.40 13.40
AAP 151218P00165000 P 12/18/15 165.0 14.30 16.10
AAP 151218P00170000 P 12/18/15 170.0 17.70 19.10
AAP 151218P00175000 P 12/18/15 175.0 20.00 22.70
AAP 151218P00180000 P 12/18/15 180.0 23.60 27.20
AAP 151218P00185000 P 12/18/15 185.0 28.00 31.10
AAP 151218P00190000 P 12/18/15 190.0 32.30 35.10
AAP 151218P00195000 P 12/18/15 195.0 36.80 40.00
AAP 151218P00200000 P 12/18/15 200.0 41.50 44.70
AAP 151218P00210000 P 12/18/15 210.0 51.00 54.00
AAP 151218P00220000 P 12/18/15 220.0 60.80 64.10
AAP 160115C00060000 C 01/15/16 60.0 96.20 99.30
AAP 160115C00065000 C 01/15/16 65.0 90.70 94.30
AAP 160115C00070000 C 01/15/16 70.0 86.50 89.30
AAP 160115C00075000 C 01/15/16 75.0 81.40 84.40
AAP 160115C00080000 C 01/15/16 80.0 75.70 79.40
AAP 160115C00085000 C 01/15/16 85.0 70.80 74.50
AAP 160115C00090000 C 01/15/16 90.0 66.30 69.40
AAP 160115C00095000 C 01/15/16 95.0 61.30 64.60
AAP 160115C00100000 C 01/15/16 100.0 56.90 59.70
AAP 160115C00105000 C 01/15/16 105.0 52.10 55.00
AAP 160115C00110000 C 01/15/16 110.0 47.40 50.30
AAP 160115C00115000 C 01/15/16 115.0 43.00 45.70
AAP 160115C00120000 C 01/15/16 120.0 38.00 41.20
AAP 160115C00125000 C 01/15/16 125.0 33.70 36.80
AAP 160115C00130000 C 01/15/16 130.0 29.90 32.60
AAP 160115C00135000 C 01/15/16 135.0 25.50 28.70
AAP 160115C00140000 C 01/15/16 140.0 21.80 25.00
AAP 160115C00145000 C 01/15/16 145.0 18.20 21.40
AAP 160115C00150000 C 01/15/16 150.0 15.40 16.60
AAP 160115C00155000 C 01/15/16 155.0 12.40 13.80
AAP 160115C00160000 C 01/15/16 160.0 9.70 11.40
AAP 160115C00165000 C 01/15/16 165.0 7.70 10.10
AAP 160115C00170000 C 01/15/16 170.0 5.90 7.90
AAP 160115C00175000 C 01/15/16 175.0 4.40 6.30
AAP 160115C00180000 C 01/15/16 180.0 2.65 4.80
AAP 160115C00185000 C 01/15/16 185.0 0.90 3.50
AAP 160115C00190000 C 01/15/16 190.0 1.40 2.85
AAP 160115C00195000 C 01/15/16 195.0 0.20 2.45
AAP 160115C00200000 C 01/15/16 200.0 0.10 1.70
AAP 160115C00210000 C 01/15/16 210.0 0.00 1.20
AAP 160115C00220000 C 01/15/16 220.0 0.00 1.90
AAP 160115C00230000 C 01/15/16 230.0 0.00 0.80
AAP 160115C00240000 C 01/15/16 240.0 0.00 0.75
AAP 160115P00060000 P 01/15/16 60.0 0.00 1.65
AAP 160115P00065000 P 01/15/16 65.0 0.00 1.70
AAP 160115P00070000 P 01/15/16 70.0 0.00 0.70
AAP 160115P00075000 P 01/15/16 75.0 0.00 1.75
AAP 160115P00080000 P 01/15/16 80.0 0.00 1.85
AAP 160115P00085000 P 01/15/16 85.0 0.00 1.80
AAP 160115P00090000 P 01/15/16 90.0 0.00 0.70
AAP 160115P00095000 P 01/15/16 95.0 0.00 0.85
AAP 160115P00100000 P 01/15/16 100.0 0.05 1.30
AAP 160115P00105000 P 01/15/16 105.0 0.40 2.05
AAP 160115P00110000 P 01/15/16 110.0 0.45 1.35
AAP 160115P00115000 P 01/15/16 115.0 0.85 1.65
AAP 160115P00120000 P 01/15/16 120.0 1.40 2.50
AAP 160115P00125000 P 01/15/16 125.0 1.70 4.30
AAP 160115P00130000 P 01/15/16 130.0 2.45 4.20
AAP 160115P00135000 P 01/15/16 135.0 3.40 5.80
AAP 160115P00140000 P 01/15/16 140.0 4.30 6.00
AAP 160115P00145000 P 01/15/16 145.0 5.20 7.50
AAP 160115P00150000 P 01/15/16 150.0 6.60 9.30
AAP 160115P00155000 P 01/15/16 155.0 8.80 11.40
AAP 160115P00160000 P 01/15/16 160.0 11.40 13.90
AAP 160115P00165000 P 01/15/16 165.0 14.90 16.60
AAP 160115P00170000 P 01/15/16 170.0 18.20 19.60
AAP 160115P00175000 P 01/15/16 175.0 21.80 23.20
AAP 160115P00180000 P 01/15/16 180.0 24.20 27.20
AAP 160115P00185000 P 01/15/16 185.0 28.30 31.60
AAP 160115P00190000 P 01/15/16 190.0 32.50 35.40
AAP 160115P00195000 P 01/15/16 195.0 37.00 39.80
AAP 160115P00200000 P 01/15/16 200.0 41.60 44.60
AAP 160115P00210000 P 01/15/16 210.0 51.10 55.10
AAP 160115P00220000 P 01/15/16 220.0 60.90 64.10
AAP 160115P00230000 P 01/15/16 230.0 70.80 74.20
AAP 160115P00240000 P 01/15/16 240.0 80.70 83.70
AAP 170120C00075000 C 01/20/17 75.0 82.20 86.10
AAP 170120C00080000 C 01/20/17 80.0 77.80 81.30
AAP 170120C00085000 C 01/20/17 85.0 73.00 76.90
AAP 170120C00090000 C 01/20/17 90.0 68.60 72.10
AAP 170120C00095000 C 01/20/17 95.0 64.20 67.60
AAP 170120C00100000 C 01/20/17 100.0 59.90 63.80
AAP 170120C00105000 C 01/20/17 105.0 55.80 59.50
AAP 170120C00110000 C 01/20/17 110.0 51.30 55.30
AAP 170120C00115000 C 01/20/17 115.0 47.20 51.30
AAP 170120C00120000 C 01/20/17 120.0 43.20 47.30
AAP 170120C00125000 C 01/20/17 125.0 39.60 43.70
AAP 170120C00130000 C 01/20/17 130.0 35.90 40.00
AAP 170120C00135000 C 01/20/17 135.0 32.80 36.70
AAP 170120C00140000 C 01/20/17 140.0 29.10 33.40
AAP 170120C00145000 C 01/20/17 145.0 26.50 30.50
AAP 170120C00150000 C 01/20/17 150.0 23.20 27.50
AAP 170120C00155000 C 01/20/17 155.0 20.60 24.60
AAP 170120C00160000 C 01/20/17 160.0 18.70 22.20
AAP 170120C00165000 C 01/20/17 165.0 16.40 19.90
AAP 170120C00170000 C 01/20/17 170.0 14.20 17.70
AAP 170120C00175000 C 01/20/17 175.0 12.20 15.80
AAP 170120C00180000 C 01/20/17 180.0 10.50 13.90
AAP 170120C00185000 C 01/20/17 185.0 8.90 12.30
AAP 170120C00190000 C 01/20/17 190.0 7.40 10.80
AAP 170120C00195000 C 01/20/17 195.0 6.10 9.50
AAP 170120C00200000 C 01/20/17 200.0 5.00 8.40
AAP 170120C00210000 C 01/20/17 210.0 3.10 6.30
AAP 170120C00220000 C 01/20/17 220.0 1.70 4.90
AAP 170120C00230000 C 01/20/17 230.0 0.60 4.90
AAP 170120C00240000 C 01/20/17 240.0 0.00 5.00
AAP 170120P00075000 P 01/20/17 75.0 0.05 4.20
AAP 170120P00080000 P 01/20/17 80.0 0.00 1.95
AAP 170120P00085000 P 01/20/17 85.0 0.00 2.35
AAP 170120P00090000 P 01/20/17 90.0 0.50 2.85
AAP 170120P00095000 P 01/20/17 95.0 0.90 3.70
AAP 170120P00100000 P 01/20/17 100.0 1.60 3.00
AAP 170120P00105000 P 01/20/17 105.0 2.00 5.30
AAP 170120P00110000 P 01/20/17 110.0 2.70 6.30
AAP 170120P00115000 P 01/20/17 115.0 3.80 7.10
AAP 170120P00120000 P 01/20/17 120.0 4.60 8.10
AAP 170120P00125000 P 01/20/17 125.0 5.80 9.20
AAP 170120P00130000 P 01/20/17 130.0 7.00 10.40
AAP 170120P00135000 P 01/20/17 135.0 8.50 11.90
AAP 170120P00140000 P 01/20/17 140.0 10.10 13.50
AAP 170120P00145000 P 01/20/17 145.0 11.80 15.30
AAP 170120P00150000 P 01/20/17 150.0 13.90 17.30
AAP 170120P00155000 P 01/20/17 155.0 16.10 19.50
AAP 170120P00160000 P 01/20/17 160.0 19.00 21.90
AAP 170120P00165000 P 01/20/17 165.0 21.00 24.50
AAP 170120P00170000 P 01/20/17 170.0 24.00 27.30
AAP 170120P00175000 P 01/20/17 175.0 26.90 30.40
AAP 170120P00180000 P 01/20/17 180.0 30.00 33.60
AAP 170120P00185000 P 01/20/17 185.0 33.50 37.00
AAP 170120P00190000 P 01/20/17 190.0 37.20 41.10
AAP 170120P00195000 P 01/20/17 195.0 41.00 44.90
AAP 170120P00200000 P 01/20/17 200.0 45.00 48.80
AAP 170120P00210000 P 01/20/17 210.0 53.20 56.80
AAP 170120P00220000 P 01/20/17 220.0 62.00 65.60
AAP 170120P00230000 P 01/20/17 230.0 71.20 74.80
AAP 170120P00240000 P 01/20/17 240.0 81.30 85.20

OPRA data is delayed 15 minutes.