Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Advance Auto Parts (AAP)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAP 150320C00065000 C 03/20/15 65.0 88.10 92.10
AAP 150320C00070000 C 03/20/15 70.0 83.10 87.30
AAP 150320C00075000 C 03/20/15 75.0 77.90 82.30
AAP 150320C00080000 C 03/20/15 80.0 73.10 77.20
AAP 150320C00085000 C 03/20/15 85.0 68.10 72.20
AAP 150320C00090000 C 03/20/15 90.0 63.10 67.20
AAP 150320C00095000 C 03/20/15 95.0 58.00 62.20
AAP 150320C00100000 C 03/20/15 100.0 53.10 57.30
AAP 150320C00105000 C 03/20/15 105.0 48.10 52.40
AAP 150320C00110000 C 03/20/15 110.0 43.70 47.40
AAP 150320C00115000 C 03/20/15 115.0 38.70 42.40
AAP 150320C00120000 C 03/20/15 120.0 34.20 37.00
AAP 150320C00125000 C 03/20/15 125.0 29.50 32.20
AAP 150320C00130000 C 03/20/15 130.0 24.50 27.20
AAP 150320C00135000 C 03/20/15 135.0 19.40 22.40
AAP 150320C00140000 C 03/20/15 140.0 14.70 16.80
AAP 150320C00145000 C 03/20/15 145.0 10.10 12.10
AAP 150320C00150000 C 03/20/15 150.0 6.10 6.60
AAP 150320C00155000 C 03/20/15 155.0 3.10 3.40
AAP 150320C00160000 C 03/20/15 160.0 1.25 1.45
AAP 150320C00165000 C 03/20/15 165.0 0.40 0.60
AAP 150320C00170000 C 03/20/15 170.0 0.05 0.50
AAP 150320C00175000 C 03/20/15 175.0 0.05 0.50
AAP 150320C00180000 C 03/20/15 180.0 0.00 0.45
AAP 150320C00185000 C 03/20/15 185.0 0.00 0.45
AAP 150320C00190000 C 03/20/15 190.0 0.00 0.50
AAP 150320C00195000 C 03/20/15 195.0 0.00 0.45
AAP 150320C00200000 C 03/20/15 200.0 0.00 0.40
AAP 150320C00210000 C 03/20/15 210.0 0.00 0.45
AAP 150320C00220000 C 03/20/15 220.0 0.00 0.45
AAP 150320C00230000 C 03/20/15 230.0 0.00 0.40
AAP 150320C00240000 C 03/20/15 240.0 0.00 0.45
AAP 150320P00065000 P 03/20/15 65.0 0.00 0.75
AAP 150320P00070000 P 03/20/15 70.0 0.00 1.70
AAP 150320P00075000 P 03/20/15 75.0 0.00 1.70
AAP 150320P00080000 P 03/20/15 80.0 0.00 1.70
AAP 150320P00085000 P 03/20/15 85.0 0.00 0.45
AAP 150320P00090000 P 03/20/15 90.0 0.00 0.50
AAP 150320P00095000 P 03/20/15 95.0 0.00 0.50
AAP 150320P00100000 P 03/20/15 100.0 0.00 0.75
AAP 150320P00105000 P 03/20/15 105.0 0.00 0.45
AAP 150320P00110000 P 03/20/15 110.0 0.00 1.75
AAP 150320P00115000 P 03/20/15 115.0 0.00 0.50
AAP 150320P00120000 P 03/20/15 120.0 0.00 0.45
AAP 150320P00125000 P 03/20/15 125.0 0.00 0.50
AAP 150320P00130000 P 03/20/15 130.0 0.00 0.50
AAP 150320P00135000 P 03/20/15 135.0 0.00 0.50
AAP 150320P00140000 P 03/20/15 140.0 0.05 0.50
AAP 150320P00145000 P 03/20/15 145.0 0.35 0.75
AAP 150320P00150000 P 03/20/15 150.0 1.35 1.55
AAP 150320P00155000 P 03/20/15 155.0 3.10 3.40
AAP 150320P00160000 P 03/20/15 160.0 5.90 6.70
AAP 150320P00165000 P 03/20/15 165.0 9.20 11.10
AAP 150320P00170000 P 03/20/15 170.0 13.60 15.70
AAP 150320P00175000 P 03/20/15 175.0 17.90 20.80
AAP 150320P00180000 P 03/20/15 180.0 23.30 25.90
AAP 150320P00185000 P 03/20/15 185.0 27.90 31.70
AAP 150320P00190000 P 03/20/15 190.0 32.90 36.20
AAP 150320P00195000 P 03/20/15 195.0 37.90 41.20
AAP 150320P00200000 P 03/20/15 200.0 42.50 46.20
AAP 150320P00210000 P 03/20/15 210.0 52.70 56.10
AAP 150320P00220000 P 03/20/15 220.0 62.70 66.30
AAP 150320P00230000 P 03/20/15 230.0 72.90 76.90
AAP 150320P00240000 P 03/20/15 240.0 82.90 86.90
AAP 150417C00110000 C 04/17/15 110.0 43.40 47.30
AAP 150417C00115000 C 04/17/15 115.0 38.50 42.30
AAP 150417C00120000 C 04/17/15 120.0 33.80 37.30
AAP 150417C00125000 C 04/17/15 125.0 28.80 32.30
AAP 150417C00130000 C 04/17/15 130.0 24.20 27.00
AAP 150417C00135000 C 04/17/15 135.0 19.50 22.70
AAP 150417C00140000 C 04/17/15 140.0 15.20 17.30
AAP 150417C00145000 C 04/17/15 145.0 11.20 12.90
AAP 150417C00150000 C 04/17/15 150.0 7.30 7.90
AAP 150417C00155000 C 04/17/15 155.0 4.60 4.90
AAP 150417C00160000 C 04/17/15 160.0 2.45 2.75
AAP 150417C00165000 C 04/17/15 165.0 1.15 1.45
AAP 150417C00170000 C 04/17/15 170.0 0.55 0.95
AAP 150417C00175000 C 04/17/15 175.0 0.20 0.60
AAP 150417C00180000 C 04/17/15 180.0 0.05 0.50
AAP 150417C00185000 C 04/17/15 185.0 0.00 0.50
AAP 150417C00190000 C 04/17/15 190.0 0.00 0.50
AAP 150417C00195000 C 04/17/15 195.0 0.00 0.45
AAP 150417C00200000 C 04/17/15 200.0 0.00 0.45
AAP 150417P00110000 P 04/17/15 110.0 0.00 0.50
AAP 150417P00115000 P 04/17/15 115.0 0.00 0.50
AAP 150417P00120000 P 04/17/15 120.0 0.00 0.50
AAP 150417P00125000 P 04/17/15 125.0 0.00 0.50
AAP 150417P00130000 P 04/17/15 130.0 0.05 0.50
AAP 150417P00135000 P 04/17/15 135.0 0.20 0.60
AAP 150417P00140000 P 04/17/15 140.0 0.55 1.00
AAP 150417P00145000 P 04/17/15 145.0 1.25 1.60
AAP 150417P00150000 P 04/17/15 150.0 2.55 2.85
AAP 150417P00155000 P 04/17/15 155.0 4.50 4.90
AAP 150417P00160000 P 04/17/15 160.0 6.70 7.80
AAP 150417P00165000 P 04/17/15 165.0 10.10 11.80
AAP 150417P00170000 P 04/17/15 170.0 14.20 16.40
AAP 150417P00175000 P 04/17/15 175.0 18.20 21.10
AAP 150417P00180000 P 04/17/15 180.0 23.00 26.10
AAP 150417P00185000 P 04/17/15 185.0 27.90 31.20
AAP 150417P00190000 P 04/17/15 190.0 32.90 35.70
AAP 150417P00195000 P 04/17/15 195.0 37.80 41.30
AAP 150417P00200000 P 04/17/15 200.0 42.90 46.20
AAP 150619C00075000 C 06/19/15 75.0 78.90 82.40
AAP 150619C00080000 C 06/19/15 80.0 73.90 77.50
AAP 150619C00085000 C 06/19/15 85.0 68.90 72.50
AAP 150619C00090000 C 06/19/15 90.0 63.90 67.40
AAP 150619C00095000 C 06/19/15 95.0 58.90 62.50
AAP 150619C00100000 C 06/19/15 100.0 54.10 57.60
AAP 150619C00105000 C 06/19/15 105.0 49.30 52.70
AAP 150619C00110000 C 06/19/15 110.0 44.20 47.70
AAP 150619C00115000 C 06/19/15 115.0 39.40 42.80
AAP 150619C00120000 C 06/19/15 120.0 34.60 38.20
AAP 150619C00125000 C 06/19/15 125.0 30.20 33.20
AAP 150619C00130000 C 06/19/15 130.0 26.10 29.00
AAP 150619C00135000 C 06/19/15 135.0 21.80 24.50
AAP 150619C00140000 C 06/19/15 140.0 17.80 20.20
AAP 150619C00145000 C 06/19/15 145.0 14.20 16.00
AAP 150619C00150000 C 06/19/15 150.0 11.00 11.50
AAP 150619C00155000 C 06/19/15 155.0 8.20 8.70
AAP 150619C00160000 C 06/19/15 160.0 6.00 6.40
AAP 150619C00165000 C 06/19/15 165.0 4.20 4.50
AAP 150619C00170000 C 06/19/15 170.0 2.90 3.30
AAP 150619C00175000 C 06/19/15 175.0 1.90 2.65
AAP 150619C00180000 C 06/19/15 180.0 1.05 1.95
AAP 150619C00185000 C 06/19/15 185.0 0.55 1.40
AAP 150619C00190000 C 06/19/15 190.0 0.40 0.90
AAP 150619C00195000 C 06/19/15 195.0 0.20 0.65
AAP 150619C00200000 C 06/19/15 200.0 0.05 0.50
AAP 150619C00210000 C 06/19/15 210.0 0.00 0.50
AAP 150619C00220000 C 06/19/15 220.0 0.00 0.85
AAP 150619C00230000 C 06/19/15 230.0 0.00 1.75
AAP 150619C00240000 C 06/19/15 240.0 0.00 0.90
AAP 150619P00075000 P 06/19/15 75.0 0.00 0.85
AAP 150619P00080000 P 06/19/15 80.0 0.00 0.65
AAP 150619P00085000 P 06/19/15 85.0 0.00 0.60
AAP 150619P00090000 P 06/19/15 90.0 0.00 1.60
AAP 150619P00095000 P 06/19/15 95.0 0.00 0.70
AAP 150619P00100000 P 06/19/15 100.0 0.00 0.65
AAP 150619P00105000 P 06/19/15 105.0 0.00 1.85
AAP 150619P00110000 P 06/19/15 110.0 0.05 0.90
AAP 150619P00115000 P 06/19/15 115.0 0.15 0.95
AAP 150619P00120000 P 06/19/15 120.0 0.40 1.20
AAP 150619P00125000 P 06/19/15 125.0 0.65 1.15
AAP 150619P00130000 P 06/19/15 130.0 1.15 1.60
AAP 150619P00135000 P 06/19/15 135.0 1.75 2.25
AAP 150619P00140000 P 06/19/15 140.0 2.80 3.20
AAP 150619P00145000 P 06/19/15 145.0 4.00 4.50
AAP 150619P00150000 P 06/19/15 150.0 5.70 6.20
AAP 150619P00155000 P 06/19/15 155.0 7.80 8.70
AAP 150619P00160000 P 06/19/15 160.0 10.30 11.20
AAP 150619P00165000 P 06/19/15 165.0 13.30 15.10
AAP 150619P00170000 P 06/19/15 170.0 16.60 19.10
AAP 150619P00175000 P 06/19/15 175.0 20.40 23.10
AAP 150619P00180000 P 06/19/15 180.0 24.70 27.40
AAP 150619P00185000 P 06/19/15 185.0 29.00 31.80
AAP 150619P00190000 P 06/19/15 190.0 33.70 36.50
AAP 150619P00195000 P 06/19/15 195.0 38.10 41.50
AAP 150619P00200000 P 06/19/15 200.0 42.90 46.50
AAP 150619P00210000 P 06/19/15 210.0 52.90 56.40
AAP 150619P00220000 P 06/19/15 220.0 62.80 66.70
AAP 150619P00230000 P 06/19/15 230.0 72.70 76.80
AAP 150619P00240000 P 06/19/15 240.0 82.70 86.70
AAP 150918C00105000 C 09/18/15 105.0 49.90 53.20
AAP 150918C00110000 C 09/18/15 110.0 45.10 48.50
AAP 150918C00115000 C 09/18/15 115.0 40.40 43.60
AAP 150918C00120000 C 09/18/15 120.0 35.90 39.30
AAP 150918C00125000 C 09/18/15 125.0 31.60 34.80
AAP 150918C00130000 C 09/18/15 130.0 27.30 30.70
AAP 150918C00135000 C 09/18/15 135.0 23.20 26.70
AAP 150918C00140000 C 09/18/15 140.0 19.60 23.10
AAP 150918C00145000 C 09/18/15 145.0 17.00 18.90
AAP 150918C00150000 C 09/18/15 150.0 14.00 15.30
AAP 150918C00155000 C 09/18/15 155.0 11.50 12.60
AAP 150918C00160000 C 09/18/15 160.0 9.10 10.20
AAP 150918C00165000 C 09/18/15 165.0 7.20 8.30
AAP 150918C00170000 C 09/18/15 170.0 5.50 6.60
AAP 150918C00175000 C 09/18/15 175.0 4.30 5.10
AAP 150918C00180000 C 09/18/15 180.0 3.30 4.00
AAP 150918C00185000 C 09/18/15 185.0 2.40 3.10
AAP 150918C00190000 C 09/18/15 190.0 1.60 2.30
AAP 150918C00195000 C 09/18/15 195.0 1.10 1.80
AAP 150918C00200000 C 09/18/15 200.0 0.90 1.40
AAP 150918P00105000 P 09/18/15 105.0 0.45 0.80
AAP 150918P00110000 P 09/18/15 110.0 0.65 1.15
AAP 150918P00115000 P 09/18/15 115.0 1.00 1.65
AAP 150918P00120000 P 09/18/15 120.0 1.45 1.80
AAP 150918P00125000 P 09/18/15 125.0 2.00 2.40
AAP 150918P00130000 P 09/18/15 130.0 2.70 3.30
AAP 150918P00135000 P 09/18/15 135.0 3.60 4.30
AAP 150918P00140000 P 09/18/15 140.0 4.90 5.60
AAP 150918P00145000 P 09/18/15 145.0 6.30 7.20
AAP 150918P00150000 P 09/18/15 150.0 8.50 9.30
AAP 150918P00155000 P 09/18/15 155.0 10.60 11.50
AAP 150918P00160000 P 09/18/15 160.0 13.20 14.50
AAP 150918P00165000 P 09/18/15 165.0 16.40 17.40
AAP 150918P00170000 P 09/18/15 170.0 19.00 20.80
AAP 150918P00175000 P 09/18/15 175.0 22.10 24.60
AAP 150918P00180000 P 09/18/15 180.0 25.80 29.10
AAP 150918P00185000 P 09/18/15 185.0 30.00 33.40
AAP 150918P00190000 P 09/18/15 190.0 34.40 37.50
AAP 150918P00195000 P 09/18/15 195.0 38.80 42.40
AAP 150918P00200000 P 09/18/15 200.0 43.40 46.80
AAP 160115C00060000 C 01/15/16 60.0 93.90 97.50
AAP 160115C00065000 C 01/15/16 65.0 88.90 92.80
AAP 160115C00070000 C 01/15/16 70.0 84.00 88.00
AAP 160115C00075000 C 01/15/16 75.0 78.70 83.10
AAP 160115C00080000 C 01/15/16 80.0 74.10 77.80
AAP 160115C00085000 C 01/15/16 85.0 69.30 73.20
AAP 160115C00090000 C 01/15/16 90.0 64.30 68.10
AAP 160115C00095000 C 01/15/16 95.0 59.40 63.30
AAP 160115C00100000 C 01/15/16 100.0 55.00 58.90
AAP 160115C00105000 C 01/15/16 105.0 50.30 54.30
AAP 160115C00110000 C 01/15/16 110.0 45.80 49.40
AAP 160115C00115000 C 01/15/16 115.0 41.30 45.30
AAP 160115C00120000 C 01/15/16 120.0 36.70 41.10
AAP 160115C00125000 C 01/15/16 125.0 33.10 37.20
AAP 160115C00130000 C 01/15/16 130.0 29.60 33.40
AAP 160115C00135000 C 01/15/16 135.0 25.50 29.60
AAP 160115C00140000 C 01/15/16 140.0 22.50 26.40
AAP 160115C00145000 C 01/15/16 145.0 18.90 23.10
AAP 160115C00150000 C 01/15/16 150.0 17.10 20.00
AAP 160115C00155000 C 01/15/16 155.0 14.00 15.90
AAP 160115C00160000 C 01/15/16 160.0 11.20 14.70
AAP 160115C00165000 C 01/15/16 165.0 9.80 13.10
AAP 160115C00170000 C 01/15/16 170.0 8.00 10.00
AAP 160115C00175000 C 01/15/16 175.0 6.40 8.40
AAP 160115C00180000 C 01/15/16 180.0 5.20 7.10
AAP 160115C00185000 C 01/15/16 185.0 4.30 5.90
AAP 160115C00190000 C 01/15/16 190.0 3.30 4.90
AAP 160115C00195000 C 01/15/16 195.0 2.50 4.10
AAP 160115C00200000 C 01/15/16 200.0 1.60 3.10
AAP 160115C00210000 C 01/15/16 210.0 0.90 2.20
AAP 160115C00220000 C 01/15/16 220.0 0.40 1.55
AAP 160115C00230000 C 01/15/16 230.0 0.35 1.20
AAP 160115C00240000 C 01/15/16 240.0 0.35 1.00
AAP 160115P00060000 P 01/15/16 60.0 0.00 1.10
AAP 160115P00065000 P 01/15/16 65.0 0.00 1.00
AAP 160115P00070000 P 01/15/16 70.0 0.00 1.20
AAP 160115P00075000 P 01/15/16 75.0 0.00 1.25
AAP 160115P00080000 P 01/15/16 80.0 0.00 1.00
AAP 160115P00085000 P 01/15/16 85.0 0.10 1.00
AAP 160115P00090000 P 01/15/16 90.0 0.15 1.00
AAP 160115P00095000 P 01/15/16 95.0 0.35 1.15
AAP 160115P00100000 P 01/15/16 100.0 0.75 1.40
AAP 160115P00105000 P 01/15/16 105.0 1.10 2.10
AAP 160115P00110000 P 01/15/16 110.0 1.40 2.35
AAP 160115P00115000 P 01/15/16 115.0 1.70 3.00
AAP 160115P00120000 P 01/15/16 120.0 2.50 3.70
AAP 160115P00125000 P 01/15/16 125.0 3.30 4.70
AAP 160115P00130000 P 01/15/16 130.0 4.30 5.60
AAP 160115P00135000 P 01/15/16 135.0 5.40 7.10
AAP 160115P00140000 P 01/15/16 140.0 6.70 9.30
AAP 160115P00145000 P 01/15/16 145.0 8.50 10.90
AAP 160115P00150000 P 01/15/16 150.0 10.30 13.20
AAP 160115P00155000 P 01/15/16 155.0 12.50 15.80
AAP 160115P00160000 P 01/15/16 160.0 15.00 18.10
AAP 160115P00165000 P 01/15/16 165.0 17.80 21.00
AAP 160115P00170000 P 01/15/16 170.0 20.50 24.50
AAP 160115P00175000 P 01/15/16 175.0 23.90 28.30
AAP 160115P00180000 P 01/15/16 180.0 27.50 31.60
AAP 160115P00185000 P 01/15/16 185.0 31.50 35.80
AAP 160115P00190000 P 01/15/16 190.0 35.70 39.90
AAP 160115P00195000 P 01/15/16 195.0 39.80 44.00
AAP 160115P00200000 P 01/15/16 200.0 44.30 48.60
AAP 160115P00210000 P 01/15/16 210.0 53.80 57.80
AAP 160115P00220000 P 01/15/16 220.0 63.00 67.30
AAP 160115P00230000 P 01/15/16 230.0 72.70 76.60
AAP 160115P00240000 P 01/15/16 240.0 82.50 86.90
AAP 170120C00075000 C 01/20/17 75.0 80.60 84.20
AAP 170120C00080000 C 01/20/17 80.0 76.00 79.60
AAP 170120C00085000 C 01/20/17 85.0 71.40 75.10
AAP 170120C00090000 C 01/20/17 90.0 67.00 70.60
AAP 170120C00095000 C 01/20/17 95.0 62.50 66.20
AAP 170120C00100000 C 01/20/17 100.0 58.20 62.00
AAP 170120C00105000 C 01/20/17 105.0 54.00 58.20
AAP 170120C00110000 C 01/20/17 110.0 49.80 54.20
AAP 170120C00115000 C 01/20/17 115.0 46.00 50.30
AAP 170120C00120000 C 01/20/17 120.0 42.20 46.60
AAP 170120C00125000 C 01/20/17 125.0 38.60 43.00
AAP 170120C00130000 C 01/20/17 130.0 35.10 39.50
AAP 170120C00135000 C 01/20/17 135.0 32.00 36.40
AAP 170120C00140000 C 01/20/17 140.0 29.00 33.40
AAP 170120C00145000 C 01/20/17 145.0 26.00 30.50
AAP 170120C00150000 C 01/20/17 150.0 23.50 27.90
AAP 170120C00155000 C 01/20/17 155.0 21.00 25.40
AAP 170120C00160000 C 01/20/17 160.0 18.70 23.10
AAP 170120C00165000 C 01/20/17 165.0 16.50 20.90
AAP 170120C00170000 C 01/20/17 170.0 14.50 19.00
AAP 170120C00175000 C 01/20/17 175.0 13.60 17.20
AAP 170120C00180000 C 01/20/17 180.0 11.00 15.50
AAP 170120C00185000 C 01/20/17 185.0 9.50 14.00
AAP 170120C00190000 C 01/20/17 190.0 8.50 12.90
AAP 170120C00195000 C 01/20/17 195.0 7.30 11.70
AAP 170120C00200000 C 01/20/17 200.0 6.30 10.50
AAP 170120C00210000 C 01/20/17 210.0 4.30 8.60
AAP 170120C00220000 C 01/20/17 220.0 3.00 7.00
AAP 170120C00230000 C 01/20/17 230.0 2.60 5.40
AAP 170120C00240000 C 01/20/17 240.0 1.65 4.50
AAP 170120P00075000 P 01/20/17 75.0 0.55 3.20
AAP 170120P00080000 P 01/20/17 80.0 0.00 3.60
AAP 170120P00085000 P 01/20/17 85.0 0.45 2.35
AAP 170120P00090000 P 01/20/17 90.0 0.95 3.20
AAP 170120P00095000 P 01/20/17 95.0 0.90 4.80
AAP 170120P00100000 P 01/20/17 100.0 2.15 4.80
AAP 170120P00105000 P 01/20/17 105.0 2.85 5.40
AAP 170120P00110000 P 01/20/17 110.0 3.60 6.30
AAP 170120P00115000 P 01/20/17 115.0 4.60 7.60
AAP 170120P00120000 P 01/20/17 120.0 5.80 9.00
AAP 170120P00125000 P 01/20/17 125.0 6.70 10.50
AAP 170120P00130000 P 01/20/17 130.0 8.60 12.00
AAP 170120P00135000 P 01/20/17 135.0 9.20 13.80
AAP 170120P00140000 P 01/20/17 140.0 11.00 15.70
AAP 170120P00145000 P 01/20/17 145.0 13.00 17.20
AAP 170120P00150000 P 01/20/17 150.0 15.50 20.00
AAP 170120P00155000 P 01/20/17 155.0 18.20 22.70
AAP 170120P00160000 P 01/20/17 160.0 20.40 24.60
AAP 170120P00165000 P 01/20/17 165.0 23.50 28.00
AAP 170120P00170000 P 01/20/17 170.0 26.40 30.80
AAP 170120P00175000 P 01/20/17 175.0 29.60 34.00
AAP 170120P00180000 P 01/20/17 180.0 33.00 37.50
AAP 170120P00185000 P 01/20/17 185.0 36.70 41.20
AAP 170120P00190000 P 01/20/17 190.0 40.30 44.80
AAP 170120P00195000 P 01/20/17 195.0 44.20 48.60
AAP 170120P00200000 P 01/20/17 200.0 48.20 52.50
AAP 170120P00210000 P 01/20/17 210.0 56.60 61.00
AAP 170120P00220000 P 01/20/17 220.0 65.30 69.70
AAP 170120P00230000 P 01/20/17 230.0 74.30 78.70
AAP 170120P00240000 P 01/20/17 240.0 83.60 87.90

OPRA data is delayed 15 minutes.