Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Advance Auto Parts (AAP)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAP 171215C00065000 C Dec 15, 2017 65.0 34.80 36.70
AAP 171215C00070000 C Dec 15, 2017 70.0 30.00 31.60
AAP 171215C00075000 C Dec 15, 2017 75.0 25.00 26.00
AAP 171215C00080000 C Dec 15, 2017 80.0 20.00 21.00
AAP 171215C00085000 C Dec 15, 2017 85.0 15.00 15.80
AAP 171215C00090000 C Dec 15, 2017 90.0 10.00 10.50
AAP 171215C00095000 C Dec 15, 2017 95.0 5.10 5.50
AAP 171215C00100000 C Dec 15, 2017 100.0 0.85 1.05
AAP 171215C00105000 C Dec 15, 2017 105.0 0.00 0.05
AAP 171215C00110000 C Dec 15, 2017 110.0 0.00 0.05
AAP 171215C00115000 C Dec 15, 2017 115.0 0.00 0.05
AAP 171215C00120000 C Dec 15, 2017 120.0 0.00 0.05
AAP 171215C00125000 C Dec 15, 2017 125.0 0.00 0.05
AAP 171215C00130000 C Dec 15, 2017 130.0 0.00 0.05
AAP 171215C00135000 C Dec 15, 2017 135.0 0.00 0.05
AAP 171215C00140000 C Dec 15, 2017 140.0 0.00 0.05
AAP 171215C00145000 C Dec 15, 2017 145.0 0.00 0.05
AAP 171215C00150000 C Dec 15, 2017 150.0 0.00 0.05
AAP 171215C00155000 C Dec 15, 2017 155.0 0.00 0.10
AAP 171215C00160000 C Dec 15, 2017 160.0 0.00 0.10
AAP 171215C00165000 C Dec 15, 2017 165.0 0.00 0.05
AAP 171215C00170000 C Dec 15, 2017 170.0 0.00 0.10
AAP 171215C00175000 C Dec 15, 2017 175.0 0.00 0.10
AAP 171215C00180000 C Dec 15, 2017 180.0 0.00 0.10
AAP 171215C00185000 C Dec 15, 2017 185.0 0.00 0.10
AAP 171215C00190000 C Dec 15, 2017 190.0 0.00 0.10
AAP 171215C00195000 C Dec 15, 2017 195.0 0.00 0.10
AAP 171215C00200000 C Dec 15, 2017 200.0 0.00 0.10
AAP 171215C00210000 C Dec 15, 2017 210.0 0.00 0.10
AAP 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
AAP 171215P00070000 P Dec 15, 2017 70.0 0.00 0.05
AAP 171215P00075000 P Dec 15, 2017 75.0 0.00 0.10
AAP 171215P00080000 P Dec 15, 2017 80.0 0.00 0.05
AAP 171215P00085000 P Dec 15, 2017 85.0 0.00 0.05
AAP 171215P00090000 P Dec 15, 2017 90.0 0.00 0.05
AAP 171215P00095000 P Dec 15, 2017 95.0 0.00 0.05
AAP 171215P00100000 P Dec 15, 2017 100.0 0.55 0.80
AAP 171215P00105000 P Dec 15, 2017 105.0 4.60 5.00
AAP 171215P00110000 P Dec 15, 2017 110.0 9.40 10.00
AAP 171215P00115000 P Dec 15, 2017 115.0 14.40 15.00
AAP 171215P00120000 P Dec 15, 2017 120.0 19.10 20.60
AAP 171215P00125000 P Dec 15, 2017 125.0 24.20 25.60
AAP 171215P00130000 P Dec 15, 2017 130.0 29.30 30.00
AAP 171215P00135000 P Dec 15, 2017 135.0 34.00 35.50
AAP 171215P00140000 P Dec 15, 2017 140.0 39.30 41.10
AAP 171215P00145000 P Dec 15, 2017 145.0 44.00 45.50
AAP 171215P00150000 P Dec 15, 2017 150.0 49.30 51.10
AAP 171215P00155000 P Dec 15, 2017 155.0 54.10 56.10
AAP 171215P00160000 P Dec 15, 2017 160.0 59.10 61.20
AAP 171215P00165000 P Dec 15, 2017 165.0 64.30 66.50
AAP 171215P00170000 P Dec 15, 2017 170.0 69.30 70.80
AAP 171215P00175000 P Dec 15, 2017 175.0 74.20 76.10
AAP 171215P00180000 P Dec 15, 2017 180.0 79.20 80.90
AAP 171215P00185000 P Dec 15, 2017 185.0 84.20 86.30
AAP 171215P00190000 P Dec 15, 2017 190.0 89.20 91.50
AAP 171215P00195000 P Dec 15, 2017 195.0 94.00 95.90
AAP 171215P00200000 P Dec 15, 2017 200.0 99.10 101.10
AAP 171215P00210000 P Dec 15, 2017 210.0 109.30 110.10
AAP 180119C00055000 C Jan 19, 2018 55.0 44.30 47.80
AAP 180119C00060000 C Jan 19, 2018 60.0 38.20 42.80
AAP 180119C00065000 C Jan 19, 2018 65.0 33.20 37.80
AAP 180119C00070000 C Jan 19, 2018 70.0 28.80 31.50
AAP 180119C00075000 C Jan 19, 2018 75.0 23.50 26.20
AAP 180119C00080000 C Jan 19, 2018 80.0 19.70 21.10
AAP 180119C00085000 C Jan 19, 2018 85.0 15.20 16.20
AAP 180119C00090000 C Jan 19, 2018 90.0 11.00 11.60
AAP 180119C00095000 C Jan 19, 2018 95.0 7.10 7.70
AAP 180119C00100000 C Jan 19, 2018 100.0 4.00 4.50
AAP 180119C00105000 C Jan 19, 2018 105.0 2.05 2.35
AAP 180119C00110000 C Jan 19, 2018 110.0 0.90 1.20
AAP 180119C00115000 C Jan 19, 2018 115.0 0.35 0.55
AAP 180119C00120000 C Jan 19, 2018 120.0 0.10 0.25
AAP 180119C00125000 C Jan 19, 2018 125.0 0.00 0.15
AAP 180119C00130000 C Jan 19, 2018 130.0 0.00 0.10
AAP 180119C00135000 C Jan 19, 2018 135.0 0.00 0.20
AAP 180119C00140000 C Jan 19, 2018 140.0 0.00 0.15
AAP 180119C00145000 C Jan 19, 2018 145.0 0.00 0.25
AAP 180119C00150000 C Jan 19, 2018 150.0 0.00 0.25
AAP 180119C00155000 C Jan 19, 2018 155.0 0.00 0.20
AAP 180119C00160000 C Jan 19, 2018 160.0 0.00 0.10
AAP 180119C00165000 C Jan 19, 2018 165.0 0.00 0.15
AAP 180119C00170000 C Jan 19, 2018 170.0 0.00 0.20
AAP 180119C00175000 C Jan 19, 2018 175.0 0.00 0.25
AAP 180119C00180000 C Jan 19, 2018 180.0 0.00 0.30
AAP 180119C00185000 C Jan 19, 2018 185.0 0.00 0.25
AAP 180119C00190000 C Jan 19, 2018 190.0 0.00 0.20
AAP 180119C00195000 C Jan 19, 2018 195.0 0.00 0.20
AAP 180119C00200000 C Jan 19, 2018 200.0 0.00 0.20
AAP 180119C00210000 C Jan 19, 2018 210.0 0.00 0.05
AAP 180119C00220000 C Jan 19, 2018 220.0 0.00 0.20
AAP 180119C00230000 C Jan 19, 2018 230.0 0.00 0.10
AAP 180119P00055000 P Jan 19, 2018 55.0 0.00 0.30
AAP 180119P00060000 P Jan 19, 2018 60.0 0.00 0.15
AAP 180119P00065000 P Jan 19, 2018 65.0 0.00 0.15
AAP 180119P00070000 P Jan 19, 2018 70.0 0.00 0.15
AAP 180119P00075000 P Jan 19, 2018 75.0 0.05 0.15
AAP 180119P00080000 P Jan 19, 2018 80.0 0.10 0.25
AAP 180119P00085000 P Jan 19, 2018 85.0 0.25 0.55
AAP 180119P00090000 P Jan 19, 2018 90.0 0.80 0.95
AAP 180119P00095000 P Jan 19, 2018 95.0 1.80 2.20
AAP 180119P00100000 P Jan 19, 2018 100.0 3.70 4.20
AAP 180119P00105000 P Jan 19, 2018 105.0 6.60 7.00
AAP 180119P00110000 P Jan 19, 2018 110.0 10.40 10.80
AAP 180119P00115000 P Jan 19, 2018 115.0 14.50 17.10
AAP 180119P00120000 P Jan 19, 2018 120.0 18.90 20.70
AAP 180119P00125000 P Jan 19, 2018 125.0 23.70 26.10
AAP 180119P00130000 P Jan 19, 2018 130.0 28.90 32.20
AAP 180119P00135000 P Jan 19, 2018 135.0 33.00 37.20
AAP 180119P00140000 P Jan 19, 2018 140.0 38.00 42.20
AAP 180119P00145000 P Jan 19, 2018 145.0 42.80 47.20
AAP 180119P00150000 P Jan 19, 2018 150.0 48.80 52.20
AAP 180119P00155000 P Jan 19, 2018 155.0 53.90 57.20
AAP 180119P00160000 P Jan 19, 2018 160.0 57.60 62.20
AAP 180119P00165000 P Jan 19, 2018 165.0 63.80 67.20
AAP 180119P00170000 P Jan 19, 2018 170.0 69.10 72.20
AAP 180119P00175000 P Jan 19, 2018 175.0 73.90 77.20
AAP 180119P00180000 P Jan 19, 2018 180.0 77.80 82.20
AAP 180119P00185000 P Jan 19, 2018 185.0 82.90 87.20
AAP 180119P00190000 P Jan 19, 2018 190.0 87.40 92.00
AAP 180119P00195000 P Jan 19, 2018 195.0 92.40 96.80
AAP 180119P00200000 P Jan 19, 2018 200.0 98.90 102.20
AAP 180119P00210000 P Jan 19, 2018 210.0 107.50 111.90
AAP 180119P00220000 P Jan 19, 2018 220.0 119.20 122.20
AAP 180119P00230000 P Jan 19, 2018 230.0 128.20 132.10
AAP 180316C00055000 C Mar 16, 2018 55.0 43.50 48.00
AAP 180316C00060000 C Mar 16, 2018 60.0 38.50 43.00
AAP 180316C00065000 C Mar 16, 2018 65.0 33.60 38.20
AAP 180316C00070000 C Mar 16, 2018 70.0 29.00 33.50
AAP 180316C00075000 C Mar 16, 2018 75.0 25.10 29.00
AAP 180316C00080000 C Mar 16, 2018 80.0 20.90 23.60
AAP 180316C00085000 C Mar 16, 2018 85.0 17.40 20.50
AAP 180316C00090000 C Mar 16, 2018 90.0 14.00 15.30
AAP 180316C00095000 C Mar 16, 2018 95.0 10.90 12.00
AAP 180316C00100000 C Mar 16, 2018 100.0 8.10 9.30
AAP 180316C00105000 C Mar 16, 2018 105.0 5.90 7.20
AAP 180316C00110000 C Mar 16, 2018 110.0 4.20 4.80
AAP 180316C00115000 C Mar 16, 2018 115.0 2.80 3.60
AAP 180316C00120000 C Mar 16, 2018 120.0 1.90 2.65
AAP 180316C00125000 C Mar 16, 2018 125.0 1.25 1.90
AAP 180316C00130000 C Mar 16, 2018 130.0 0.80 1.40
AAP 180316C00135000 C Mar 16, 2018 135.0 0.50 1.00
AAP 180316C00140000 C Mar 16, 2018 140.0 0.30 1.00
AAP 180316C00145000 C Mar 16, 2018 145.0 0.20 0.40
AAP 180316C00150000 C Mar 16, 2018 150.0 0.15 0.25
AAP 180316C00155000 C Mar 16, 2018 155.0 0.05 0.20
AAP 180316C00160000 C Mar 16, 2018 160.0 0.05 0.15
AAP 180316C00165000 C Mar 16, 2018 165.0 0.00 0.40
AAP 180316P00055000 P Mar 16, 2018 55.0 0.10 0.20
AAP 180316P00060000 P Mar 16, 2018 60.0 0.15 0.30
AAP 180316P00065000 P Mar 16, 2018 65.0 0.30 0.45
AAP 180316P00070000 P Mar 16, 2018 70.0 0.55 0.75
AAP 180316P00075000 P Mar 16, 2018 75.0 0.90 1.25
AAP 180316P00080000 P Mar 16, 2018 80.0 1.45 1.90
AAP 180316P00085000 P Mar 16, 2018 85.0 2.30 2.70
AAP 180316P00090000 P Mar 16, 2018 90.0 3.50 4.40
AAP 180316P00095000 P Mar 16, 2018 95.0 5.30 6.10
AAP 180316P00100000 P Mar 16, 2018 100.0 7.40 8.10
AAP 180316P00105000 P Mar 16, 2018 105.0 10.10 11.00
AAP 180316P00110000 P Mar 16, 2018 110.0 13.30 14.20
AAP 180316P00115000 P Mar 16, 2018 115.0 15.30 19.60
AAP 180316P00120000 P Mar 16, 2018 120.0 19.90 23.50
AAP 180316P00125000 P Mar 16, 2018 125.0 23.70 27.90
AAP 180316P00130000 P Mar 16, 2018 130.0 28.10 32.70
AAP 180316P00135000 P Mar 16, 2018 135.0 32.80 37.40
AAP 180316P00140000 P Mar 16, 2018 140.0 37.50 42.10
AAP 180316P00145000 P Mar 16, 2018 145.0 42.50 47.10
AAP 180316P00150000 P Mar 16, 2018 150.0 47.30 51.80
AAP 180316P00155000 P Mar 16, 2018 155.0 52.40 57.00
AAP 180316P00160000 P Mar 16, 2018 160.0 57.30 61.80
AAP 180316P00165000 P Mar 16, 2018 165.0 62.70 67.20
AAP 180615C00055000 C Jun 15, 2018 55.0 44.10 48.60
AAP 180615C00060000 C Jun 15, 2018 60.0 39.50 44.00
AAP 180615C00065000 C Jun 15, 2018 65.0 34.70 39.40
AAP 180615C00070000 C Jun 15, 2018 70.0 30.30 34.90
AAP 180615C00075000 C Jun 15, 2018 75.0 27.20 30.00
AAP 180615C00080000 C Jun 15, 2018 80.0 23.40 25.00
AAP 180615C00085000 C Jun 15, 2018 85.0 19.30 22.20
AAP 180615C00090000 C Jun 15, 2018 90.0 16.80 17.90
AAP 180615C00095000 C Jun 15, 2018 95.0 14.10 14.80
AAP 180615C00100000 C Jun 15, 2018 100.0 11.30 12.00
AAP 180615C00105000 C Jun 15, 2018 105.0 9.20 9.60
AAP 180615C00110000 C Jun 15, 2018 110.0 7.20 7.70
AAP 180615C00115000 C Jun 15, 2018 115.0 5.60 6.10
AAP 180615C00120000 C Jun 15, 2018 120.0 4.30 4.70
AAP 180615C00125000 C Jun 15, 2018 125.0 3.30 3.70
AAP 180615C00130000 C Jun 15, 2018 130.0 2.50 2.85
AAP 180615C00135000 C Jun 15, 2018 135.0 1.90 2.35
AAP 180615C00140000 C Jun 15, 2018 140.0 1.40 1.65
AAP 180615C00145000 C Jun 15, 2018 145.0 1.10 1.25
AAP 180615P00055000 P Jun 15, 2018 55.0 0.55 0.65
AAP 180615P00060000 P Jun 15, 2018 60.0 0.80 1.05
AAP 180615P00065000 P Jun 15, 2018 65.0 1.15 1.40
AAP 180615P00070000 P Jun 15, 2018 70.0 1.70 1.95
AAP 180615P00075000 P Jun 15, 2018 75.0 2.40 2.65
AAP 180615P00080000 P Jun 15, 2018 80.0 3.30 3.60
AAP 180615P00085000 P Jun 15, 2018 85.0 4.60 4.90
AAP 180615P00090000 P Jun 15, 2018 90.0 6.10 6.90
AAP 180615P00095000 P Jun 15, 2018 95.0 8.00 9.00
AAP 180615P00100000 P Jun 15, 2018 100.0 10.30 10.80
AAP 180615P00105000 P Jun 15, 2018 105.0 12.90 13.90
AAP 180615P00110000 P Jun 15, 2018 110.0 16.00 16.80
AAP 180615P00115000 P Jun 15, 2018 115.0 19.20 20.30
AAP 180615P00120000 P Jun 15, 2018 120.0 21.00 24.40
AAP 180615P00125000 P Jun 15, 2018 125.0 26.90 29.30
AAP 180615P00130000 P Jun 15, 2018 130.0 31.00 33.60
AAP 180615P00135000 P Jun 15, 2018 135.0 34.50 37.60
AAP 180615P00140000 P Jun 15, 2018 140.0 39.20 41.20
AAP 180615P00145000 P Jun 15, 2018 145.0 43.60 47.30
AAP 190118C00045000 C Jan 18, 2019 45.0 55.10 59.40
AAP 190118C00050000 C Jan 18, 2019 50.0 50.50 54.80
AAP 190118C00055000 C Jan 18, 2019 55.0 46.40 50.40
AAP 190118C00060000 C Jan 18, 2019 60.0 42.00 46.20
AAP 190118C00065000 C Jan 18, 2019 65.0 38.90 40.70
AAP 190118C00070000 C Jan 18, 2019 70.0 35.50 36.10
AAP 190118C00075000 C Jan 18, 2019 75.0 31.80 33.10
AAP 190118C00080000 C Jan 18, 2019 80.0 28.20 29.10
AAP 190118C00085000 C Jan 18, 2019 85.0 25.10 25.60
AAP 190118C00090000 C Jan 18, 2019 90.0 22.10 22.80
AAP 190118C00095000 C Jan 18, 2019 95.0 19.30 19.90
AAP 190118C00100000 C Jan 18, 2019 100.0 16.70 17.20
AAP 190118C00105000 C Jan 18, 2019 105.0 14.40 15.00
AAP 190118C00110000 C Jan 18, 2019 110.0 12.40 13.20
AAP 190118C00115000 C Jan 18, 2019 115.0 10.60 11.00
AAP 190118C00120000 C Jan 18, 2019 120.0 9.00 9.50
AAP 190118C00125000 C Jan 18, 2019 125.0 7.50 8.10
AAP 190118C00130000 C Jan 18, 2019 130.0 6.40 6.90
AAP 190118C00135000 C Jan 18, 2019 135.0 5.40 5.80
AAP 190118C00140000 C Jan 18, 2019 140.0 4.40 5.00
AAP 190118C00145000 C Jan 18, 2019 145.0 3.80 4.20
AAP 190118C00150000 C Jan 18, 2019 150.0 3.10 3.50
AAP 190118C00155000 C Jan 18, 2019 155.0 2.35 2.95
AAP 190118C00160000 C Jan 18, 2019 160.0 1.90 2.50
AAP 190118C00165000 C Jan 18, 2019 165.0 1.85 2.15
AAP 190118C00170000 C Jan 18, 2019 170.0 1.50 1.80
AAP 190118C00175000 C Jan 18, 2019 175.0 1.25 1.95
AAP 190118C00180000 C Jan 18, 2019 180.0 1.05 1.45
AAP 190118C00185000 C Jan 18, 2019 185.0 0.85 1.30
AAP 190118C00190000 C Jan 18, 2019 190.0 0.70 0.95
AAP 190118C00195000 C Jan 18, 2019 195.0 0.55 0.85
AAP 190118C00200000 C Jan 18, 2019 200.0 0.45 0.70
AAP 190118C00210000 C Jan 18, 2019 210.0 0.30 0.50
AAP 190118C00220000 C Jan 18, 2019 220.0 0.15 0.35
AAP 190118C00230000 C Jan 18, 2019 230.0 0.10 0.25
AAP 190118C00240000 C Jan 18, 2019 240.0 0.00 0.20
AAP 190118P00045000 P Jan 18, 2019 45.0 0.80 1.15
AAP 190118P00050000 P Jan 18, 2019 50.0 1.25 1.60
AAP 190118P00055000 P Jan 18, 2019 55.0 1.75 2.10
AAP 190118P00060000 P Jan 18, 2019 60.0 2.35 3.30
AAP 190118P00065000 P Jan 18, 2019 65.0 3.10 3.50
AAP 190118P00070000 P Jan 18, 2019 70.0 4.00 4.40
AAP 190118P00075000 P Jan 18, 2019 75.0 5.10 5.60
AAP 190118P00080000 P Jan 18, 2019 80.0 6.60 7.00
AAP 190118P00085000 P Jan 18, 2019 85.0 8.20 8.60
AAP 190118P00090000 P Jan 18, 2019 90.0 10.10 11.00
AAP 190118P00095000 P Jan 18, 2019 95.0 12.10 12.80
AAP 190118P00100000 P Jan 18, 2019 100.0 14.40 15.20
AAP 190118P00105000 P Jan 18, 2019 105.0 17.20 18.20
AAP 190118P00110000 P Jan 18, 2019 110.0 20.00 20.90
AAP 190118P00115000 P Jan 18, 2019 115.0 23.20 23.80
AAP 190118P00120000 P Jan 18, 2019 120.0 26.60 27.80
AAP 190118P00125000 P Jan 18, 2019 125.0 30.20 30.80
AAP 190118P00130000 P Jan 18, 2019 130.0 33.80 35.20
AAP 190118P00135000 P Jan 18, 2019 135.0 37.80 38.60
AAP 190118P00140000 P Jan 18, 2019 140.0 42.20 43.10
AAP 190118P00145000 P Jan 18, 2019 145.0 46.30 47.10
AAP 190118P00150000 P Jan 18, 2019 150.0 50.60 51.50
AAP 190118P00155000 P Jan 18, 2019 155.0 54.70 56.80
AAP 190118P00160000 P Jan 18, 2019 160.0 58.00 62.40
AAP 190118P00165000 P Jan 18, 2019 165.0 62.70 67.40
AAP 190118P00170000 P Jan 18, 2019 170.0 67.50 72.20
AAP 190118P00175000 P Jan 18, 2019 175.0 72.50 77.20
AAP 190118P00180000 P Jan 18, 2019 180.0 77.30 82.00
AAP 190118P00185000 P Jan 18, 2019 185.0 82.30 87.00
AAP 190118P00190000 P Jan 18, 2019 190.0 87.40 92.00
AAP 190118P00195000 P Jan 18, 2019 195.0 92.30 97.00
AAP 190118P00200000 P Jan 18, 2019 200.0 97.30 102.00
AAP 190118P00210000 P Jan 18, 2019 210.0 107.30 112.00
AAP 190118P00220000 P Jan 18, 2019 220.0 117.40 122.00
AAP 190118P00230000 P Jan 18, 2019 230.0 127.30 132.00
AAP 190118P00240000 P Jan 18, 2019 240.0 137.30 142.00
AAP 200117C00040000 C Jan 17, 2020 40.0 61.70 66.50
AAP 200117C00045000 C Jan 17, 2020 45.0 57.70 62.50
AAP 200117C00050000 C Jan 17, 2020 50.0 53.50 58.00
AAP 200117C00055000 C Jan 17, 2020 55.0 49.70 54.50
AAP 200117C00060000 C Jan 17, 2020 60.0 46.70 50.20
AAP 200117C00065000 C Jan 17, 2020 65.0 42.30 45.90
AAP 200117C00070000 C Jan 17, 2020 70.0 40.00 43.50
AAP 200117C00075000 C Jan 17, 2020 75.0 37.00 39.80
AAP 200117C00080000 C Jan 17, 2020 80.0 33.90 35.30
AAP 200117C00085000 C Jan 17, 2020 85.0 30.70 32.70
AAP 200117C00090000 C Jan 17, 2020 90.0 28.50 30.00
AAP 200117C00095000 C Jan 17, 2020 95.0 26.00 27.30
AAP 200117C00100000 C Jan 17, 2020 100.0 23.50 25.00
AAP 200117C00105000 C Jan 17, 2020 105.0 21.30 22.20
AAP 200117C00110000 C Jan 17, 2020 110.0 18.80 21.30
AAP 200117C00115000 C Jan 17, 2020 115.0 17.30 19.20
AAP 200117C00120000 C Jan 17, 2020 120.0 15.70 17.60
AAP 200117C00125000 C Jan 17, 2020 125.0 14.10 16.80
AAP 200117C00130000 C Jan 17, 2020 130.0 12.70 14.70
AAP 200117C00135000 C Jan 17, 2020 135.0 11.30 13.20
AAP 200117C00140000 C Jan 17, 2020 140.0 10.20 12.20
AAP 200117C00145000 C Jan 17, 2020 145.0 9.10 11.10
AAP 200117P00040000 P Jan 17, 2020 40.0 1.85 2.30
AAP 200117P00045000 P Jan 17, 2020 45.0 2.40 3.10
AAP 200117P00050000 P Jan 17, 2020 50.0 3.10 4.20
AAP 200117P00055000 P Jan 17, 2020 55.0 3.90 4.70
AAP 200117P00060000 P Jan 17, 2020 60.0 4.90 6.20
AAP 200117P00065000 P Jan 17, 2020 65.0 6.10 7.60
AAP 200117P00070000 P Jan 17, 2020 70.0 7.50 8.70
AAP 200117P00075000 P Jan 17, 2020 75.0 9.00 9.80
AAP 200117P00080000 P Jan 17, 2020 80.0 10.80 11.60
AAP 200117P00085000 P Jan 17, 2020 85.0 12.70 13.60
AAP 200117P00090000 P Jan 17, 2020 90.0 14.80 16.60
AAP 200117P00095000 P Jan 17, 2020 95.0 17.10 19.60
AAP 200117P00100000 P Jan 17, 2020 100.0 19.50 21.60
AAP 200117P00105000 P Jan 17, 2020 105.0 22.20 24.20
AAP 200117P00110000 P Jan 17, 2020 110.0 25.00 27.30
AAP 200117P00115000 P Jan 17, 2020 115.0 28.00 30.70
AAP 200117P00120000 P Jan 17, 2020 120.0 31.20 33.40
AAP 200117P00125000 P Jan 17, 2020 125.0 34.50 36.80
AAP 200117P00130000 P Jan 17, 2020 130.0 38.00 40.50
AAP 200117P00135000 P Jan 17, 2020 135.0 41.70 44.00
AAP 200117P00140000 P Jan 17, 2020 140.0 45.50 47.80
AAP 200117P00145000 P Jan 17, 2020 145.0 49.50 51.30
OPRA data is delayed 15 minutes.