Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Advance Auto Parts (AAP)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAP 180615C00055000 C Jun 15, 2018 55.0 68.60 71.30
AAP 180615C00060000 C Jun 15, 2018 60.0 63.50 66.20
AAP 180615C00065000 C Jun 15, 2018 65.0 58.10 61.40
AAP 180615C00070000 C Jun 15, 2018 70.0 53.70 55.70
AAP 180615C00075000 C Jun 15, 2018 75.0 48.60 51.30
AAP 180615C00080000 C Jun 15, 2018 80.0 44.50 46.00
AAP 180615C00085000 C Jun 15, 2018 85.0 38.90 40.90
AAP 180615C00090000 C Jun 15, 2018 90.0 34.10 35.60
AAP 180615C00095000 C Jun 15, 2018 95.0 29.50 31.00
AAP 180615C00100000 C Jun 15, 2018 100.0 24.70 25.30
AAP 180615C00105000 C Jun 15, 2018 105.0 19.80 20.50
AAP 180615C00110000 C Jun 15, 2018 110.0 14.90 15.40
AAP 180615C00115000 C Jun 15, 2018 115.0 10.30 10.70
AAP 180615C00120000 C Jun 15, 2018 120.0 6.20 6.40
AAP 180615C00125000 C Jun 15, 2018 125.0 3.00 3.30
AAP 180615C00130000 C Jun 15, 2018 130.0 1.15 1.30
AAP 180615C00135000 C Jun 15, 2018 135.0 0.35 0.50
AAP 180615C00140000 C Jun 15, 2018 140.0 0.10 0.20
AAP 180615C00145000 C Jun 15, 2018 145.0 0.00 0.10
AAP 180615C00150000 C Jun 15, 2018 150.0 0.00 0.05
AAP 180615C00155000 C Jun 15, 2018 155.0 0.00 0.05
AAP 180615C00160000 C Jun 15, 2018 160.0 0.00 0.05
AAP 180615C00165000 C Jun 15, 2018 165.0 0.00 0.05
AAP 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
AAP 180615P00060000 P Jun 15, 2018 60.0 0.00 0.05
AAP 180615P00065000 P Jun 15, 2018 65.0 0.00 0.05
AAP 180615P00070000 P Jun 15, 2018 70.0 0.00 0.05
AAP 180615P00075000 P Jun 15, 2018 75.0 0.00 0.05
AAP 180615P00080000 P Jun 15, 2018 80.0 0.00 0.05
AAP 180615P00085000 P Jun 15, 2018 85.0 0.00 0.05
AAP 180615P00090000 P Jun 15, 2018 90.0 0.00 0.05
AAP 180615P00095000 P Jun 15, 2018 95.0 0.00 0.05
AAP 180615P00100000 P Jun 15, 2018 100.0 0.00 0.05
AAP 180615P00105000 P Jun 15, 2018 105.0 0.05 0.10
AAP 180615P00110000 P Jun 15, 2018 110.0 0.10 0.20
AAP 180615P00115000 P Jun 15, 2018 115.0 0.45 0.55
AAP 180615P00120000 P Jun 15, 2018 120.0 1.25 1.40
AAP 180615P00125000 P Jun 15, 2018 125.0 3.00 3.30
AAP 180615P00130000 P Jun 15, 2018 130.0 6.10 6.40
AAP 180615P00135000 P Jun 15, 2018 135.0 10.10 10.60
AAP 180615P00140000 P Jun 15, 2018 140.0 14.90 15.90
AAP 180615P00145000 P Jun 15, 2018 145.0 19.80 21.10
AAP 180615P00150000 P Jun 15, 2018 150.0 24.20 26.60
AAP 180615P00155000 P Jun 15, 2018 155.0 29.20 31.40
AAP 180615P00160000 P Jun 15, 2018 160.0 33.60 36.60
AAP 180615P00165000 P Jun 15, 2018 165.0 39.10 41.70
AAP 180720C00075000 C Jul 20, 2018 75.0 49.00 51.40
AAP 180720C00080000 C Jul 20, 2018 80.0 43.40 46.30
AAP 180720C00085000 C Jul 20, 2018 85.0 38.00 41.40
AAP 180720C00090000 C Jul 20, 2018 90.0 33.30 36.80
AAP 180720C00095000 C Jul 20, 2018 95.0 28.60 31.10
AAP 180720C00100000 C Jul 20, 2018 100.0 24.50 26.70
AAP 180720C00105000 C Jul 20, 2018 105.0 20.40 21.20
AAP 180720C00110000 C Jul 20, 2018 110.0 15.90 16.40
AAP 180720C00115000 C Jul 20, 2018 115.0 11.80 12.10
AAP 180720C00120000 C Jul 20, 2018 120.0 8.20 8.40
AAP 180720C00125000 C Jul 20, 2018 125.0 5.20 5.50
AAP 180720C00130000 C Jul 20, 2018 130.0 3.00 3.30
AAP 180720C00135000 C Jul 20, 2018 135.0 1.65 1.85
AAP 180720C00140000 C Jul 20, 2018 140.0 0.85 1.00
AAP 180720C00145000 C Jul 20, 2018 145.0 0.40 0.50
AAP 180720C00150000 C Jul 20, 2018 150.0 0.15 0.30
AAP 180720C00155000 C Jul 20, 2018 155.0 0.00 0.20
AAP 180720C00160000 C Jul 20, 2018 160.0 0.00 0.10
AAP 180720C00165000 C Jul 20, 2018 165.0 0.00 0.10
AAP 180720P00075000 P Jul 20, 2018 75.0 0.00 0.05
AAP 180720P00080000 P Jul 20, 2018 80.0 0.00 0.05
AAP 180720P00085000 P Jul 20, 2018 85.0 0.00 0.10
AAP 180720P00090000 P Jul 20, 2018 90.0 0.00 0.15
AAP 180720P00095000 P Jul 20, 2018 95.0 0.10 0.20
AAP 180720P00100000 P Jul 20, 2018 100.0 0.20 0.35
AAP 180720P00105000 P Jul 20, 2018 105.0 0.45 0.55
AAP 180720P00110000 P Jul 20, 2018 110.0 0.90 1.05
AAP 180720P00115000 P Jul 20, 2018 115.0 1.70 1.85
AAP 180720P00120000 P Jul 20, 2018 120.0 3.00 3.20
AAP 180720P00125000 P Jul 20, 2018 125.0 5.00 5.30
AAP 180720P00130000 P Jul 20, 2018 130.0 7.80 8.10
AAP 180720P00135000 P Jul 20, 2018 135.0 11.30 11.70
AAP 180720P00140000 P Jul 20, 2018 140.0 15.40 16.10
AAP 180720P00145000 P Jul 20, 2018 145.0 20.10 20.60
AAP 180720P00150000 P Jul 20, 2018 150.0 23.20 26.60
AAP 180720P00155000 P Jul 20, 2018 155.0 28.30 32.00
AAP 180720P00160000 P Jul 20, 2018 160.0 33.10 37.00
AAP 180720P00165000 P Jul 20, 2018 165.0 39.10 41.30
AAP 180921C00065000 C Sep 21, 2018 65.0 58.80 61.40
AAP 180921C00070000 C Sep 21, 2018 70.0 53.30 56.20
AAP 180921C00075000 C Sep 21, 2018 75.0 49.20 51.00
AAP 180921C00080000 C Sep 21, 2018 80.0 43.80 46.20
AAP 180921C00085000 C Sep 21, 2018 85.0 39.10 42.00
AAP 180921C00090000 C Sep 21, 2018 90.0 35.80 36.70
AAP 180921C00095000 C Sep 21, 2018 95.0 31.10 32.00
AAP 180921C00100000 C Sep 21, 2018 100.0 26.60 27.40
AAP 180921C00105000 C Sep 21, 2018 105.0 22.40 23.10
AAP 180921C00110000 C Sep 21, 2018 110.0 18.70 19.20
AAP 180921C00115000 C Sep 21, 2018 115.0 15.10 15.40
AAP 180921C00120000 C Sep 21, 2018 120.0 11.90 12.20
AAP 180921C00125000 C Sep 21, 2018 125.0 9.20 9.50
AAP 180921C00130000 C Sep 21, 2018 130.0 6.90 7.20
AAP 180921C00135000 C Sep 21, 2018 135.0 5.00 5.30
AAP 180921C00140000 C Sep 21, 2018 140.0 3.60 3.80
AAP 180921C00145000 C Sep 21, 2018 145.0 2.50 2.70
AAP 180921C00150000 C Sep 21, 2018 150.0 1.70 1.90
AAP 180921C00155000 C Sep 21, 2018 155.0 1.15 1.35
AAP 180921C00160000 C Sep 21, 2018 160.0 0.75 0.95
AAP 180921C00165000 C Sep 21, 2018 165.0 0.50 0.65
AAP 180921C00170000 C Sep 21, 2018 170.0 0.30 0.45
AAP 180921C00175000 C Sep 21, 2018 175.0 0.20 0.35
AAP 180921P00065000 P Sep 21, 2018 65.0 0.00 0.15
AAP 180921P00070000 P Sep 21, 2018 70.0 0.00 0.20
AAP 180921P00075000 P Sep 21, 2018 75.0 0.10 0.25
AAP 180921P00080000 P Sep 21, 2018 80.0 0.25 0.40
AAP 180921P00085000 P Sep 21, 2018 85.0 0.40 0.50
AAP 180921P00090000 P Sep 21, 2018 90.0 0.60 0.75
AAP 180921P00095000 P Sep 21, 2018 95.0 0.95 1.10
AAP 180921P00100000 P Sep 21, 2018 100.0 1.50 1.65
AAP 180921P00105000 P Sep 21, 2018 105.0 2.20 2.35
AAP 180921P00110000 P Sep 21, 2018 110.0 3.20 3.40
AAP 180921P00115000 P Sep 21, 2018 115.0 4.60 4.80
AAP 180921P00120000 P Sep 21, 2018 120.0 6.30 6.60
AAP 180921P00125000 P Sep 21, 2018 125.0 8.40 8.80
AAP 180921P00130000 P Sep 21, 2018 130.0 11.20 11.50
AAP 180921P00135000 P Sep 21, 2018 135.0 14.30 14.70
AAP 180921P00140000 P Sep 21, 2018 140.0 17.90 18.30
AAP 180921P00145000 P Sep 21, 2018 145.0 21.80 22.20
AAP 180921P00150000 P Sep 21, 2018 150.0 25.90 26.60
AAP 180921P00155000 P Sep 21, 2018 155.0 30.20 31.00
AAP 180921P00160000 P Sep 21, 2018 160.0 35.00 36.10
AAP 180921P00165000 P Sep 21, 2018 165.0 39.30 41.20
AAP 180921P00170000 P Sep 21, 2018 170.0 43.40 46.60
AAP 180921P00175000 P Sep 21, 2018 175.0 48.80 51.70
AAP 181221C00060000 C Dec 21, 2018 60.0 65.40 67.40
AAP 181221C00065000 C Dec 21, 2018 65.0 59.30 61.80
AAP 181221C00070000 C Dec 21, 2018 70.0 54.30 56.80
AAP 181221C00075000 C Dec 21, 2018 75.0 49.80 52.60
AAP 181221C00080000 C Dec 21, 2018 80.0 44.80 47.80
AAP 181221C00085000 C Dec 21, 2018 85.0 40.60 44.00
AAP 181221C00090000 C Dec 21, 2018 90.0 36.10 39.50
AAP 181221C00095000 C Dec 21, 2018 95.0 32.80 33.90
AAP 181221C00100000 C Dec 21, 2018 100.0 29.10 30.00
AAP 181221C00105000 C Dec 21, 2018 105.0 25.00 26.20
AAP 181221C00110000 C Dec 21, 2018 110.0 21.80 22.40
AAP 181221C00115000 C Dec 21, 2018 115.0 18.50 19.10
AAP 181221C00120000 C Dec 21, 2018 120.0 15.50 15.90
AAP 181221C00125000 C Dec 21, 2018 125.0 12.80 13.20
AAP 181221C00130000 C Dec 21, 2018 130.0 10.50 10.80
AAP 181221C00135000 C Dec 21, 2018 135.0 8.40 8.80
AAP 181221C00140000 C Dec 21, 2018 140.0 6.70 7.10
AAP 181221C00145000 C Dec 21, 2018 145.0 5.20 5.60
AAP 181221C00150000 C Dec 21, 2018 150.0 4.10 4.40
AAP 181221C00155000 C Dec 21, 2018 155.0 3.10 3.50
AAP 181221C00160000 C Dec 21, 2018 160.0 2.40 2.70
AAP 181221C00165000 C Dec 21, 2018 165.0 1.85 2.10
AAP 181221C00170000 C Dec 21, 2018 170.0 1.35 1.60
AAP 181221P00060000 P Dec 21, 2018 60.0 0.20 0.35
AAP 181221P00065000 P Dec 21, 2018 65.0 0.30 0.45
AAP 181221P00070000 P Dec 21, 2018 70.0 0.45 0.60
AAP 181221P00075000 P Dec 21, 2018 75.0 0.65 0.80
AAP 181221P00080000 P Dec 21, 2018 80.0 0.90 1.10
AAP 181221P00085000 P Dec 21, 2018 85.0 1.25 1.45
AAP 181221P00090000 P Dec 21, 2018 90.0 1.75 2.00
AAP 181221P00095000 P Dec 21, 2018 95.0 2.40 2.65
AAP 181221P00100000 P Dec 21, 2018 100.0 3.20 3.50
AAP 181221P00105000 P Dec 21, 2018 105.0 4.30 4.60
AAP 181221P00110000 P Dec 21, 2018 110.0 5.70 6.00
AAP 181221P00115000 P Dec 21, 2018 115.0 7.30 7.60
AAP 181221P00120000 P Dec 21, 2018 120.0 9.20 9.70
AAP 181221P00125000 P Dec 21, 2018 125.0 11.40 12.00
AAP 181221P00130000 P Dec 21, 2018 130.0 13.70 14.60
AAP 181221P00135000 P Dec 21, 2018 135.0 16.90 17.50
AAP 181221P00140000 P Dec 21, 2018 140.0 20.00 20.80
AAP 181221P00145000 P Dec 21, 2018 145.0 23.60 24.30
AAP 181221P00150000 P Dec 21, 2018 150.0 27.30 28.20
AAP 181221P00155000 P Dec 21, 2018 155.0 31.60 32.60
AAP 181221P00160000 P Dec 21, 2018 160.0 35.90 37.00
AAP 181221P00165000 P Dec 21, 2018 165.0 40.30 41.30
AAP 181221P00170000 P Dec 21, 2018 170.0 45.00 46.20
AAP 190118C00045000 C Jan 18, 2019 45.0 78.90 81.60
AAP 190118C00050000 C Jan 18, 2019 50.0 73.40 77.00
AAP 190118C00055000 C Jan 18, 2019 55.0 68.50 71.50
AAP 190118C00060000 C Jan 18, 2019 60.0 64.00 66.70
AAP 190118C00065000 C Jan 18, 2019 65.0 59.10 61.90
AAP 190118C00070000 C Jan 18, 2019 70.0 54.60 57.30
AAP 190118C00075000 C Jan 18, 2019 75.0 50.00 52.50
AAP 190118C00080000 C Jan 18, 2019 80.0 46.50 47.80
AAP 190118C00085000 C Jan 18, 2019 85.0 42.10 43.10
AAP 190118C00090000 C Jan 18, 2019 90.0 37.90 39.00
AAP 190118C00095000 C Jan 18, 2019 95.0 33.60 34.60
AAP 190118C00100000 C Jan 18, 2019 100.0 29.70 30.30
AAP 190118C00105000 C Jan 18, 2019 105.0 25.70 26.80
AAP 190118C00110000 C Jan 18, 2019 110.0 22.10 23.00
AAP 190118C00115000 C Jan 18, 2019 115.0 18.80 19.60
AAP 190118C00120000 C Jan 18, 2019 120.0 16.00 16.70
AAP 190118C00125000 C Jan 18, 2019 125.0 13.20 14.00
AAP 190118C00130000 C Jan 18, 2019 130.0 10.80 11.70
AAP 190118C00135000 C Jan 18, 2019 135.0 8.80 9.50
AAP 190118C00140000 C Jan 18, 2019 140.0 7.20 7.60
AAP 190118C00145000 C Jan 18, 2019 145.0 5.70 6.20
AAP 190118C00150000 C Jan 18, 2019 150.0 4.50 5.00
AAP 190118C00155000 C Jan 18, 2019 155.0 3.50 3.90
AAP 190118C00160000 C Jan 18, 2019 160.0 2.60 3.00
AAP 190118C00165000 C Jan 18, 2019 165.0 2.00 2.40
AAP 190118C00170000 C Jan 18, 2019 170.0 1.50 1.95
AAP 190118C00175000 C Jan 18, 2019 175.0 1.10 1.55
AAP 190118C00180000 C Jan 18, 2019 180.0 0.85 1.20
AAP 190118C00185000 C Jan 18, 2019 185.0 0.65 0.90
AAP 190118C00190000 C Jan 18, 2019 190.0 0.45 0.70
AAP 190118C00195000 C Jan 18, 2019 195.0 0.25 0.50
AAP 190118C00200000 C Jan 18, 2019 200.0 0.15 0.40
AAP 190118C00210000 C Jan 18, 2019 210.0 0.00 0.30
AAP 190118C00220000 C Jan 18, 2019 220.0 0.00 0.20
AAP 190118C00230000 C Jan 18, 2019 230.0 0.00 0.10
AAP 190118C00240000 C Jan 18, 2019 240.0 0.00 0.10
AAP 190118P00045000 P Jan 18, 2019 45.0 0.05 0.15
AAP 190118P00050000 P Jan 18, 2019 50.0 0.05 0.30
AAP 190118P00055000 P Jan 18, 2019 55.0 0.15 0.35
AAP 190118P00060000 P Jan 18, 2019 60.0 0.20 0.45
AAP 190118P00065000 P Jan 18, 2019 65.0 0.30 0.55
AAP 190118P00070000 P Jan 18, 2019 70.0 0.45 0.75
AAP 190118P00075000 P Jan 18, 2019 75.0 0.75 1.00
AAP 190118P00080000 P Jan 18, 2019 80.0 0.90 1.30
AAP 190118P00085000 P Jan 18, 2019 85.0 1.45 1.75
AAP 190118P00090000 P Jan 18, 2019 90.0 1.95 2.35
AAP 190118P00095000 P Jan 18, 2019 95.0 2.50 3.10
AAP 190118P00100000 P Jan 18, 2019 100.0 3.30 3.90
AAP 190118P00105000 P Jan 18, 2019 105.0 4.40 5.00
AAP 190118P00110000 P Jan 18, 2019 110.0 6.00 6.40
AAP 190118P00115000 P Jan 18, 2019 115.0 7.50 8.10
AAP 190118P00120000 P Jan 18, 2019 120.0 9.60 10.10
AAP 190118P00125000 P Jan 18, 2019 125.0 11.80 12.30
AAP 190118P00130000 P Jan 18, 2019 130.0 14.40 14.90
AAP 190118P00135000 P Jan 18, 2019 135.0 17.10 18.10
AAP 190118P00140000 P Jan 18, 2019 140.0 20.50 21.20
AAP 190118P00145000 P Jan 18, 2019 145.0 23.90 24.90
AAP 190118P00150000 P Jan 18, 2019 150.0 27.70 28.60
AAP 190118P00155000 P Jan 18, 2019 155.0 31.60 32.60
AAP 190118P00160000 P Jan 18, 2019 160.0 36.10 37.10
AAP 190118P00165000 P Jan 18, 2019 165.0 40.60 41.40
AAP 190118P00170000 P Jan 18, 2019 170.0 44.30 46.00
AAP 190118P00175000 P Jan 18, 2019 175.0 48.00 52.00
AAP 190118P00180000 P Jan 18, 2019 180.0 52.90 57.40
AAP 190118P00185000 P Jan 18, 2019 185.0 57.80 61.90
AAP 190118P00190000 P Jan 18, 2019 190.0 62.90 66.90
AAP 190118P00195000 P Jan 18, 2019 195.0 67.90 72.00
AAP 190118P00200000 P Jan 18, 2019 200.0 72.80 77.00
AAP 190118P00210000 P Jan 18, 2019 210.0 82.90 86.90
AAP 190118P00220000 P Jan 18, 2019 220.0 92.80 97.40
AAP 190118P00230000 P Jan 18, 2019 230.0 102.80 107.00
AAP 190118P00240000 P Jan 18, 2019 240.0 113.90 116.30
AAP 200117C00040000 C Jan 17, 2020 40.0 84.50 89.20
AAP 200117C00045000 C Jan 17, 2020 45.0 79.70 84.50
AAP 200117C00050000 C Jan 17, 2020 50.0 75.50 80.00
AAP 200117C00055000 C Jan 17, 2020 55.0 70.80 75.50
AAP 200117C00060000 C Jan 17, 2020 60.0 66.60 71.20
AAP 200117C00065000 C Jan 17, 2020 65.0 63.70 66.50
AAP 200117C00070000 C Jan 17, 2020 70.0 59.40 62.40
AAP 200117C00075000 C Jan 17, 2020 75.0 54.80 57.60
AAP 200117C00080000 C Jan 17, 2020 80.0 51.90 53.80
AAP 200117C00085000 C Jan 17, 2020 85.0 47.80 50.00
AAP 200117C00090000 C Jan 17, 2020 90.0 44.50 45.40
AAP 200117C00095000 C Jan 17, 2020 95.0 40.90 41.90
AAP 200117C00100000 C Jan 17, 2020 100.0 37.50 38.60
AAP 200117C00105000 C Jan 17, 2020 105.0 34.20 35.30
AAP 200117C00110000 C Jan 17, 2020 110.0 31.00 32.60
AAP 200117C00115000 C Jan 17, 2020 115.0 28.00 29.30
AAP 200117C00120000 C Jan 17, 2020 120.0 25.70 26.90
AAP 200117C00125000 C Jan 17, 2020 125.0 23.20 24.50
AAP 200117C00130000 C Jan 17, 2020 130.0 20.90 22.00
AAP 200117C00135000 C Jan 17, 2020 135.0 18.70 20.00
AAP 200117C00140000 C Jan 17, 2020 140.0 16.90 17.80
AAP 200117C00145000 C Jan 17, 2020 145.0 15.00 16.10
AAP 200117C00150000 C Jan 17, 2020 150.0 13.50 14.60
AAP 200117C00155000 C Jan 17, 2020 155.0 11.80 13.00
AAP 200117C00160000 C Jan 17, 2020 160.0 10.50 11.20
AAP 200117C00165000 C Jan 17, 2020 165.0 8.50 10.10
AAP 200117C00170000 C Jan 17, 2020 170.0 8.10 9.10
AAP 200117C00175000 C Jan 17, 2020 175.0 7.20 7.90
AAP 200117P00040000 P Jan 17, 2020 40.0 0.35 0.75
AAP 200117P00045000 P Jan 17, 2020 45.0 0.65 0.95
AAP 200117P00050000 P Jan 17, 2020 50.0 0.90 1.20
AAP 200117P00055000 P Jan 17, 2020 55.0 1.20 1.50
AAP 200117P00060000 P Jan 17, 2020 60.0 1.55 1.90
AAP 200117P00065000 P Jan 17, 2020 65.0 2.00 2.35
AAP 200117P00070000 P Jan 17, 2020 70.0 2.60 2.90
AAP 200117P00075000 P Jan 17, 2020 75.0 3.20 3.60
AAP 200117P00080000 P Jan 17, 2020 80.0 4.00 4.50
AAP 200117P00085000 P Jan 17, 2020 85.0 5.00 5.40
AAP 200117P00090000 P Jan 17, 2020 90.0 6.10 6.50
AAP 200117P00095000 P Jan 17, 2020 95.0 7.40 7.80
AAP 200117P00100000 P Jan 17, 2020 100.0 8.80 9.30
AAP 200117P00105000 P Jan 17, 2020 105.0 10.10 11.10
AAP 200117P00110000 P Jan 17, 2020 110.0 11.90 12.90
AAP 200117P00115000 P Jan 17, 2020 115.0 14.20 14.80
AAP 200117P00120000 P Jan 17, 2020 120.0 16.20 17.00
AAP 200117P00125000 P Jan 17, 2020 125.0 18.50 19.30
AAP 200117P00130000 P Jan 17, 2020 130.0 21.10 21.90
AAP 200117P00135000 P Jan 17, 2020 135.0 24.00 24.70
AAP 200117P00140000 P Jan 17, 2020 140.0 27.00 27.80
AAP 200117P00145000 P Jan 17, 2020 145.0 29.60 30.80
AAP 200117P00150000 P Jan 17, 2020 150.0 33.30 34.30
AAP 200117P00155000 P Jan 17, 2020 155.0 36.80 38.00
AAP 200117P00160000 P Jan 17, 2020 160.0 40.70 41.50
AAP 200117P00165000 P Jan 17, 2020 165.0 42.70 45.40
AAP 200117P00170000 P Jan 17, 2020 170.0 48.20 49.30
AAP 200117P00175000 P Jan 17, 2020 175.0 52.30 53.50
OPRA data is delayed 15 minutes.