Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Advance Auto Parts (AAP)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAP 170317C00085000 C 03/17/17 85.0 71.50 73.90
AAP 170317C00090000 C 03/17/17 90.0 66.10 68.90
AAP 170317C00095000 C 03/17/17 95.0 61.60 63.90
AAP 170317C00100000 C 03/17/17 100.0 56.50 58.80
AAP 170317C00105000 C 03/17/17 105.0 51.40 53.90
AAP 170317C00110000 C 03/17/17 110.0 46.50 48.90
AAP 170317C00115000 C 03/17/17 115.0 41.20 43.90
AAP 170317C00120000 C 03/17/17 120.0 36.30 39.00
AAP 170317C00125000 C 03/17/17 125.0 31.20 34.20
AAP 170317C00130000 C 03/17/17 130.0 26.30 28.90
AAP 170317C00135000 C 03/17/17 135.0 21.50 24.20
AAP 170317C00140000 C 03/17/17 140.0 16.50 19.10
AAP 170317C00145000 C 03/17/17 145.0 12.70 13.80
AAP 170317C00150000 C 03/17/17 150.0 8.50 9.30
AAP 170317C00155000 C 03/17/17 155.0 4.80 5.40
AAP 170317C00160000 C 03/17/17 160.0 2.30 2.70
AAP 170317C00165000 C 03/17/17 165.0 0.80 1.05
AAP 170317C00170000 C 03/17/17 170.0 0.30 0.50
AAP 170317C00175000 C 03/17/17 175.0 0.05 0.40
AAP 170317C00180000 C 03/17/17 180.0 0.00 0.65
AAP 170317C00185000 C 03/17/17 185.0 0.00 0.20
AAP 170317C00190000 C 03/17/17 190.0 0.00 0.20
AAP 170317C00195000 C 03/17/17 195.0 0.00 1.45
AAP 170317C00200000 C 03/17/17 200.0 0.00 0.25
AAP 170317C00210000 C 03/17/17 210.0 0.00 0.25
AAP 170317C00220000 C 03/17/17 220.0 0.00 0.25
AAP 170317C00230000 C 03/17/17 230.0 0.00 0.25
AAP 170317C00240000 C 03/17/17 240.0 0.00 0.25
AAP 170317P00085000 P 03/17/17 85.0 0.00 0.20
AAP 170317P00090000 P 03/17/17 90.0 0.00 0.25
AAP 170317P00095000 P 03/17/17 95.0 0.00 0.25
AAP 170317P00100000 P 03/17/17 100.0 0.00 1.90
AAP 170317P00105000 P 03/17/17 105.0 0.00 0.25
AAP 170317P00110000 P 03/17/17 110.0 0.00 0.25
AAP 170317P00115000 P 03/17/17 115.0 0.00 0.25
AAP 170317P00120000 P 03/17/17 120.0 0.00 0.05
AAP 170317P00125000 P 03/17/17 125.0 0.00 0.25
AAP 170317P00130000 P 03/17/17 130.0 0.00 0.20
AAP 170317P00135000 P 03/17/17 135.0 0.00 0.25
AAP 170317P00140000 P 03/17/17 140.0 0.05 0.25
AAP 170317P00145000 P 03/17/17 145.0 0.25 0.50
AAP 170317P00150000 P 03/17/17 150.0 0.85 1.10
AAP 170317P00155000 P 03/17/17 155.0 2.20 2.45
AAP 170317P00160000 P 03/17/17 160.0 4.40 4.90
AAP 170317P00165000 P 03/17/17 165.0 7.70 8.60
AAP 170317P00170000 P 03/17/17 170.0 12.00 13.40
AAP 170317P00175000 P 03/17/17 175.0 16.20 18.90
AAP 170317P00180000 P 03/17/17 180.0 21.10 23.80
AAP 170317P00185000 P 03/17/17 185.0 25.90 28.90
AAP 170317P00190000 P 03/17/17 190.0 31.10 33.40
AAP 170317P00195000 P 03/17/17 195.0 36.00 38.90
AAP 170317P00200000 P 03/17/17 200.0 41.10 43.90
AAP 170317P00210000 P 03/17/17 210.0 50.90 53.80
AAP 170317P00220000 P 03/17/17 220.0 61.20 63.70
AAP 170317P00230000 P 03/17/17 230.0 71.10 73.70
AAP 170317P00240000 P 03/17/17 240.0 81.10 83.70
AAP 170421C00085000 C 04/21/17 85.0 71.30 74.30
AAP 170421C00090000 C 04/21/17 90.0 66.30 69.20
AAP 170421C00095000 C 04/21/17 95.0 61.60 64.20
AAP 170421C00100000 C 04/21/17 100.0 56.30 59.10
AAP 170421C00105000 C 04/21/17 105.0 51.20 54.10
AAP 170421C00110000 C 04/21/17 110.0 46.50 49.00
AAP 170421C00115000 C 04/21/17 115.0 41.50 44.20
AAP 170421C00120000 C 04/21/17 120.0 36.40 39.40
AAP 170421C00125000 C 04/21/17 125.0 31.90 34.60
AAP 170421C00130000 C 04/21/17 130.0 26.90 29.80
AAP 170421C00135000 C 04/21/17 135.0 21.80 24.70
AAP 170421C00140000 C 04/21/17 140.0 16.90 20.10
AAP 170421C00145000 C 04/21/17 145.0 13.00 15.30
AAP 170421C00150000 C 04/21/17 150.0 9.90 10.80
AAP 170421C00155000 C 04/21/17 155.0 6.70 7.20
AAP 170421C00160000 C 04/21/17 160.0 4.20 4.50
AAP 170421C00165000 C 04/21/17 165.0 2.40 2.65
AAP 170421C00170000 C 04/21/17 170.0 1.20 1.50
AAP 170421C00175000 C 04/21/17 175.0 0.60 0.80
AAP 170421C00180000 C 04/21/17 180.0 0.30 0.65
AAP 170421C00185000 C 04/21/17 185.0 0.10 0.45
AAP 170421C00190000 C 04/21/17 190.0 0.00 0.45
AAP 170421C00195000 C 04/21/17 195.0 0.00 0.25
AAP 170421C00200000 C 04/21/17 200.0 0.00 0.20
AAP 170421C00210000 C 04/21/17 210.0 0.00 0.35
AAP 170421C00220000 C 04/21/17 220.0 0.00 0.35
AAP 170421C00230000 C 04/21/17 230.0 0.00 0.35
AAP 170421C00240000 C 04/21/17 240.0 0.00 0.35
AAP 170421P00085000 P 04/21/17 85.0 0.00 0.25
AAP 170421P00090000 P 04/21/17 90.0 0.00 0.25
AAP 170421P00095000 P 04/21/17 95.0 0.00 0.30
AAP 170421P00100000 P 04/21/17 100.0 0.00 0.35
AAP 170421P00105000 P 04/21/17 105.0 0.00 0.35
AAP 170421P00110000 P 04/21/17 110.0 0.00 0.25
AAP 170421P00115000 P 04/21/17 115.0 0.00 0.25
AAP 170421P00120000 P 04/21/17 120.0 0.00 0.35
AAP 170421P00125000 P 04/21/17 125.0 0.00 0.40
AAP 170421P00130000 P 04/21/17 130.0 0.05 0.40
AAP 170421P00135000 P 04/21/17 135.0 0.25 0.55
AAP 170421P00140000 P 04/21/17 140.0 0.65 0.95
AAP 170421P00145000 P 04/21/17 145.0 1.25 1.60
AAP 170421P00150000 P 04/21/17 150.0 2.35 2.60
AAP 170421P00155000 P 04/21/17 155.0 3.80 4.40
AAP 170421P00160000 P 04/21/17 160.0 6.20 6.70
AAP 170421P00165000 P 04/21/17 165.0 8.90 9.90
AAP 170421P00170000 P 04/21/17 170.0 13.00 13.80
AAP 170421P00175000 P 04/21/17 175.0 16.50 19.10
AAP 170421P00180000 P 04/21/17 180.0 21.30 24.10
AAP 170421P00185000 P 04/21/17 185.0 26.20 29.40
AAP 170421P00190000 P 04/21/17 190.0 31.10 34.00
AAP 170421P00195000 P 04/21/17 195.0 36.30 38.80
AAP 170421P00200000 P 04/21/17 200.0 41.30 44.00
AAP 170421P00210000 P 04/21/17 210.0 51.20 54.00
AAP 170421P00220000 P 04/21/17 220.0 61.30 63.70
AAP 170421P00230000 P 04/21/17 230.0 71.00 73.70
AAP 170421P00240000 P 04/21/17 240.0 81.00 83.70
AAP 170616C00075000 C 06/16/17 75.0 81.90 84.90
AAP 170616C00080000 C 06/16/17 80.0 76.70 79.60
AAP 170616C00085000 C 06/16/17 85.0 71.90 75.00
AAP 170616C00090000 C 06/16/17 90.0 67.00 69.90
AAP 170616C00095000 C 06/16/17 95.0 61.90 65.20
AAP 170616C00100000 C 06/16/17 100.0 57.00 60.20
AAP 170616C00105000 C 06/16/17 105.0 51.80 55.20
AAP 170616C00110000 C 06/16/17 110.0 47.30 50.70
AAP 170616C00115000 C 06/16/17 115.0 42.00 45.70
AAP 170616C00120000 C 06/16/17 120.0 37.70 41.10
AAP 170616C00125000 C 06/16/17 125.0 32.60 36.30
AAP 170616C00130000 C 06/16/17 130.0 28.40 31.30
AAP 170616C00135000 C 06/16/17 135.0 24.20 26.80
AAP 170616C00140000 C 06/16/17 140.0 19.80 22.90
AAP 170616C00145000 C 06/16/17 145.0 16.40 18.00
AAP 170616C00150000 C 06/16/17 150.0 13.80 14.60
AAP 170616C00155000 C 06/16/17 155.0 10.80 11.60
AAP 170616C00160000 C 06/16/17 160.0 8.30 9.00
AAP 170616C00165000 C 06/16/17 165.0 6.10 6.70
AAP 170616C00170000 C 06/16/17 170.0 4.20 5.00
AAP 170616C00175000 C 06/16/17 175.0 3.00 3.60
AAP 170616C00180000 C 06/16/17 180.0 2.00 2.65
AAP 170616C00185000 C 06/16/17 185.0 0.50 1.95
AAP 170616C00190000 C 06/16/17 190.0 1.00 1.60
AAP 170616C00195000 C 06/16/17 195.0 0.60 1.25
AAP 170616C00200000 C 06/16/17 200.0 0.40 2.20
AAP 170616C00210000 C 06/16/17 210.0 0.05 0.60
AAP 170616C00220000 C 06/16/17 220.0 0.00 0.45
AAP 170616P00075000 P 06/16/17 75.0 0.00 0.20
AAP 170616P00080000 P 06/16/17 80.0 0.00 0.30
AAP 170616P00085000 P 06/16/17 85.0 0.00 0.35
AAP 170616P00090000 P 06/16/17 90.0 0.00 0.35
AAP 170616P00095000 P 06/16/17 95.0 0.00 0.30
AAP 170616P00100000 P 06/16/17 100.0 0.00 0.35
AAP 170616P00105000 P 06/16/17 105.0 0.00 0.45
AAP 170616P00110000 P 06/16/17 110.0 0.05 1.65
AAP 170616P00115000 P 06/16/17 115.0 0.20 0.65
AAP 170616P00120000 P 06/16/17 120.0 0.35 1.50
AAP 170616P00125000 P 06/16/17 125.0 0.60 1.85
AAP 170616P00130000 P 06/16/17 130.0 0.70 1.85
AAP 170616P00135000 P 06/16/17 135.0 1.75 2.35
AAP 170616P00140000 P 06/16/17 140.0 2.85 3.40
AAP 170616P00145000 P 06/16/17 145.0 4.00 4.50
AAP 170616P00150000 P 06/16/17 150.0 5.60 6.20
AAP 170616P00155000 P 06/16/17 155.0 7.50 8.20
AAP 170616P00160000 P 06/16/17 160.0 10.00 10.90
AAP 170616P00165000 P 06/16/17 165.0 12.80 13.50
AAP 170616P00170000 P 06/16/17 170.0 16.00 16.70
AAP 170616P00175000 P 06/16/17 175.0 18.60 21.40
AAP 170616P00180000 P 06/16/17 180.0 22.60 25.60
AAP 170616P00185000 P 06/16/17 185.0 27.20 29.80
AAP 170616P00190000 P 06/16/17 190.0 31.60 34.60
AAP 170616P00195000 P 06/16/17 195.0 36.20 39.80
AAP 170616P00200000 P 06/16/17 200.0 41.10 44.60
AAP 170616P00210000 P 06/16/17 210.0 51.20 54.00
AAP 170616P00220000 P 06/16/17 220.0 60.90 63.70
AAP 170915C00090000 C 09/15/17 90.0 67.30 70.60
AAP 170915C00095000 C 09/15/17 95.0 62.40 65.70
AAP 170915C00100000 C 09/15/17 100.0 57.60 60.80
AAP 170915C00105000 C 09/15/17 105.0 52.60 56.00
AAP 170915C00110000 C 09/15/17 110.0 48.20 51.20
AAP 170915C00115000 C 09/15/17 115.0 43.50 46.60
AAP 170915C00120000 C 09/15/17 120.0 39.10 41.70
AAP 170915C00125000 C 09/15/17 125.0 34.80 37.30
AAP 170915C00130000 C 09/15/17 130.0 30.90 33.30
AAP 170915C00135000 C 09/15/17 135.0 26.90 29.40
AAP 170915C00140000 C 09/15/17 140.0 23.00 25.70
AAP 170915C00145000 C 09/15/17 145.0 19.70 21.40
AAP 170915C00150000 C 09/15/17 150.0 16.50 18.20
AAP 170915C00155000 C 09/15/17 155.0 13.30 15.30
AAP 170915C00160000 C 09/15/17 160.0 11.00 12.40
AAP 170915C00165000 C 09/15/17 165.0 9.00 10.70
AAP 170915C00170000 C 09/15/17 170.0 7.30 8.80
AAP 170915C00175000 C 09/15/17 175.0 5.80 7.40
AAP 170915C00180000 C 09/15/17 180.0 4.40 5.60
AAP 170915C00185000 C 09/15/17 185.0 3.50 4.70
AAP 170915C00190000 C 09/15/17 190.0 2.35 4.90
AAP 170915C00195000 C 09/15/17 195.0 1.95 3.40
AAP 170915C00200000 C 09/15/17 200.0 1.40 2.70
AAP 170915C00210000 C 09/15/17 210.0 0.65 1.75
AAP 170915C00220000 C 09/15/17 220.0 0.25 0.95
AAP 170915C00230000 C 09/15/17 230.0 0.10 0.85
AAP 170915C00240000 C 09/15/17 240.0 0.00 2.25
AAP 170915C00250000 C 09/15/17 250.0 0.00 0.55
AAP 170915C00260000 C 09/15/17 260.0 0.00 4.50
AAP 170915P00090000 P 09/15/17 90.0 0.15 0.65
AAP 170915P00095000 P 09/15/17 95.0 0.10 0.80
AAP 170915P00100000 P 09/15/17 100.0 0.20 0.95
AAP 170915P00105000 P 09/15/17 105.0 0.35 1.15
AAP 170915P00110000 P 09/15/17 110.0 0.20 1.40
AAP 170915P00115000 P 09/15/17 115.0 0.90 1.75
AAP 170915P00120000 P 09/15/17 120.0 0.05 2.20
AAP 170915P00125000 P 09/15/17 125.0 1.80 2.80
AAP 170915P00130000 P 09/15/17 130.0 2.75 3.60
AAP 170915P00135000 P 09/15/17 135.0 3.60 5.80
AAP 170915P00140000 P 09/15/17 140.0 4.70 5.80
AAP 170915P00145000 P 09/15/17 145.0 5.90 7.30
AAP 170915P00150000 P 09/15/17 150.0 7.50 9.20
AAP 170915P00155000 P 09/15/17 155.0 9.40 11.20
AAP 170915P00160000 P 09/15/17 160.0 12.00 13.60
AAP 170915P00165000 P 09/15/17 165.0 15.10 16.60
AAP 170915P00170000 P 09/15/17 170.0 18.20 20.20
AAP 170915P00175000 P 09/15/17 175.0 21.30 23.80
AAP 170915P00180000 P 09/15/17 180.0 24.60 27.40
AAP 170915P00185000 P 09/15/17 185.0 28.50 31.50
AAP 170915P00190000 P 09/15/17 190.0 32.70 35.40
AAP 170915P00195000 P 09/15/17 195.0 37.10 39.80
AAP 170915P00200000 P 09/15/17 200.0 41.70 45.20
AAP 170915P00210000 P 09/15/17 210.0 51.20 54.60
AAP 170915P00220000 P 09/15/17 220.0 60.90 64.40
AAP 170915P00230000 P 09/15/17 230.0 71.00 74.30
AAP 170915P00240000 P 09/15/17 240.0 81.10 84.20
AAP 170915P00250000 P 09/15/17 250.0 91.00 94.30
AAP 170915P00260000 P 09/15/17 260.0 100.00 104.50
AAP 180119C00085000 C 01/19/18 85.0 72.80 76.50
AAP 180119C00090000 C 01/19/18 90.0 68.10 72.00
AAP 180119C00095000 C 01/19/18 95.0 63.60 67.50
AAP 180119C00100000 C 01/19/18 100.0 58.40 62.00
AAP 180119C00105000 C 01/19/18 105.0 54.40 57.50
AAP 180119C00110000 C 01/19/18 110.0 49.80 53.00
AAP 180119C00115000 C 01/19/18 115.0 45.80 49.00
AAP 180119C00120000 C 01/19/18 120.0 41.60 45.00
AAP 180119C00125000 C 01/19/18 125.0 37.50 40.50
AAP 180119C00130000 C 01/19/18 130.0 33.50 36.50
AAP 180119C00135000 C 01/19/18 135.0 29.50 33.00
AAP 180119C00140000 C 01/19/18 140.0 26.60 30.00
AAP 180119C00145000 C 01/19/18 145.0 23.20 26.40
AAP 180119C00150000 C 01/19/18 150.0 20.00 21.90
AAP 180119C00155000 C 01/19/18 155.0 17.10 19.10
AAP 180119C00160000 C 01/19/18 160.0 14.60 16.60
AAP 180119C00165000 C 01/19/18 165.0 12.10 14.30
AAP 180119C00170000 C 01/19/18 170.0 10.00 12.20
AAP 180119C00175000 C 01/19/18 175.0 8.00 12.00
AAP 180119C00180000 C 01/19/18 180.0 7.60 10.10
AAP 180119C00185000 C 01/19/18 185.0 6.20 8.50
AAP 180119C00190000 C 01/19/18 190.0 4.10 7.90
AAP 180119C00195000 C 01/19/18 195.0 4.00 6.20
AAP 180119C00200000 C 01/19/18 200.0 2.10 6.30
AAP 180119C00210000 C 01/19/18 210.0 0.60 5.00
AAP 180119C00220000 C 01/19/18 220.0 0.00 4.80
AAP 180119C00230000 C 01/19/18 230.0 0.05 4.90
AAP 180119P00085000 P 01/19/18 85.0 0.00 2.50
AAP 180119P00090000 P 01/19/18 90.0 0.05 4.20
AAP 180119P00095000 P 01/19/18 95.0 0.10 4.40
AAP 180119P00100000 P 01/19/18 100.0 0.05 4.70
AAP 180119P00105000 P 01/19/18 105.0 0.10 4.80
AAP 180119P00110000 P 01/19/18 110.0 1.55 2.70
AAP 180119P00115000 P 01/19/18 115.0 0.60 5.00
AAP 180119P00120000 P 01/19/18 120.0 2.65 4.00
AAP 180119P00125000 P 01/19/18 125.0 2.00 5.40
AAP 180119P00130000 P 01/19/18 130.0 3.00 7.50
AAP 180119P00135000 P 01/19/18 135.0 5.40 8.70
AAP 180119P00140000 P 01/19/18 140.0 6.50 10.00
AAP 180119P00145000 P 01/19/18 145.0 8.10 10.40
AAP 180119P00150000 P 01/19/18 150.0 9.00 12.10
AAP 180119P00155000 P 01/19/18 155.0 11.10 14.30
AAP 180119P00160000 P 01/19/18 160.0 13.50 16.80
AAP 180119P00165000 P 01/19/18 165.0 16.80 19.40
AAP 180119P00170000 P 01/19/18 170.0 20.10 22.30
AAP 180119P00175000 P 01/19/18 175.0 23.50 26.00
AAP 180119P00180000 P 01/19/18 180.0 27.10 29.70
AAP 180119P00185000 P 01/19/18 185.0 29.50 33.40
AAP 180119P00190000 P 01/19/18 190.0 33.50 37.40
AAP 180119P00195000 P 01/19/18 195.0 38.00 41.60
AAP 180119P00200000 P 01/19/18 200.0 42.00 45.70
AAP 180119P00210000 P 01/19/18 210.0 51.00 54.90
AAP 180119P00220000 P 01/19/18 220.0 60.50 64.20
AAP 180119P00230000 P 01/19/18 230.0 70.00 74.50
AAP 190118C00085000 C 01/18/19 85.0 76.00 79.50
AAP 190118C00090000 C 01/18/19 90.0 71.30 75.00
AAP 190118C00095000 C 01/18/19 95.0 67.00 70.50
AAP 190118C00100000 C 01/18/19 100.0 63.50 66.50
AAP 190118C00105000 C 01/18/19 105.0 59.60 63.00
AAP 190118C00110000 C 01/18/19 110.0 55.00 58.50
AAP 190118C00115000 C 01/18/19 115.0 51.20 54.50
AAP 190118C00120000 C 01/18/19 120.0 48.60 52.00
AAP 190118C00125000 C 01/18/19 125.0 45.00 48.00
AAP 190118C00130000 C 01/18/19 130.0 41.60 44.90
AAP 190118C00135000 C 01/18/19 135.0 38.30 41.50
AAP 190118C00140000 C 01/18/19 140.0 35.00 38.00
AAP 190118C00145000 C 01/18/19 145.0 32.10 35.40
AAP 190118C00150000 C 01/18/19 150.0 29.10 32.50
AAP 190118C00155000 C 01/18/19 155.0 26.50 29.50
AAP 190118C00160000 C 01/18/19 160.0 24.00 27.50
AAP 190118C00165000 C 01/18/19 165.0 21.80 25.00
AAP 190118C00170000 C 01/18/19 170.0 19.50 23.00
AAP 190118C00175000 C 01/18/19 175.0 17.50 21.00
AAP 190118C00180000 C 01/18/19 180.0 15.50 19.00
AAP 190118C00185000 C 01/18/19 185.0 13.60 17.50
AAP 190118C00190000 C 01/18/19 190.0 12.00 16.00
AAP 190118C00195000 C 01/18/19 195.0 11.10 13.80
AAP 190118C00200000 C 01/18/19 200.0 9.20 13.50
AAP 190118C00210000 C 01/18/19 210.0 7.50 11.40
AAP 190118C00220000 C 01/18/19 220.0 5.60 9.50
AAP 190118C00230000 C 01/18/19 230.0 4.10 8.50
AAP 190118C00240000 C 01/18/19 240.0 2.60 7.00
AAP 190118P00085000 P 01/18/19 85.0 0.50 5.00
AAP 190118P00090000 P 01/18/19 90.0 0.70 4.90
AAP 190118P00095000 P 01/18/19 95.0 1.10 4.10
AAP 190118P00100000 P 01/18/19 100.0 2.10 4.70
AAP 190118P00105000 P 01/18/19 105.0 2.55 6.90
AAP 190118P00110000 P 01/18/19 110.0 3.60 7.50
AAP 190118P00115000 P 01/18/19 115.0 4.50 8.50
AAP 190118P00120000 P 01/18/19 120.0 5.50 10.00
AAP 190118P00125000 P 01/18/19 125.0 7.00 11.00
AAP 190118P00130000 P 01/18/19 130.0 8.50 12.50
AAP 190118P00135000 P 01/18/19 135.0 10.00 14.00
AAP 190118P00140000 P 01/18/19 140.0 12.40 15.10
AAP 190118P00145000 P 01/18/19 145.0 14.00 18.00
AAP 190118P00150000 P 01/18/19 150.0 16.00 20.00
AAP 190118P00155000 P 01/18/19 155.0 18.00 22.00
AAP 190118P00160000 P 01/18/19 160.0 20.50 24.50
AAP 190118P00165000 P 01/18/19 165.0 23.50 27.00
AAP 190118P00170000 P 01/18/19 170.0 26.00 30.00
AAP 190118P00175000 P 01/18/19 175.0 29.00 33.00
AAP 190118P00180000 P 01/18/19 180.0 32.00 36.00
AAP 190118P00185000 P 01/18/19 185.0 35.50 39.20
AAP 190118P00190000 P 01/18/19 190.0 39.00 43.00
AAP 190118P00195000 P 01/18/19 195.0 42.50 46.30
AAP 190118P00200000 P 01/18/19 200.0 46.50 50.00
AAP 190118P00210000 P 01/18/19 210.0 54.50 58.00
AAP 190118P00220000 P 01/18/19 220.0 62.60 67.30
AAP 190118P00230000 P 01/18/19 230.0 72.00 75.90
AAP 190118P00240000 P 01/18/19 240.0 81.00 85.00

OPRA data is delayed 15 minutes.