Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Advance Auto Parts (AAP)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAP 170818C00065000 C 08/18/17 65.0 27.50 29.70
AAP 170818C00070000 C 08/18/17 70.0 22.40 24.70
AAP 170818C00075000 C 08/18/17 75.0 17.60 18.30
AAP 170818C00080000 C 08/18/17 80.0 12.60 13.20
AAP 170818C00085000 C 08/18/17 85.0 7.60 8.20
AAP 170818C00090000 C 08/18/17 90.0 2.80 3.20
AAP 170818C00095000 C 08/18/17 95.0 0.05 0.20
AAP 170818C00100000 C 08/18/17 100.0 0.00 0.05
AAP 170818C00105000 C 08/18/17 105.0 0.00 0.05
AAP 170818C00110000 C 08/18/17 110.0 0.00 0.05
AAP 170818C00115000 C 08/18/17 115.0 0.00 0.05
AAP 170818C00120000 C 08/18/17 120.0 0.00 0.05
AAP 170818C00125000 C 08/18/17 125.0 0.00 0.05
AAP 170818C00130000 C 08/18/17 130.0 0.00 0.05
AAP 170818C00135000 C 08/18/17 135.0 0.00 0.05
AAP 170818C00140000 C 08/18/17 140.0 0.00 0.05
AAP 170818C00145000 C 08/18/17 145.0 0.00 0.05
AAP 170818C00150000 C 08/18/17 150.0 0.00 0.15
AAP 170818C00155000 C 08/18/17 155.0 0.00 0.05
AAP 170818C00160000 C 08/18/17 160.0 0.00 0.15
AAP 170818C00165000 C 08/18/17 165.0 0.00 0.15
AAP 170818C00170000 C 08/18/17 170.0 0.00 0.15
AAP 170818C00175000 C 08/18/17 175.0 0.00 0.10
AAP 170818C00180000 C 08/18/17 180.0 0.00 0.15
AAP 170818C00185000 C 08/18/17 185.0 0.00 0.15
AAP 170818C00190000 C 08/18/17 190.0 0.00 0.15
AAP 170818C00195000 C 08/18/17 195.0 0.00 0.15
AAP 170818P00065000 P 08/18/17 65.0 0.00 0.05
AAP 170818P00070000 P 08/18/17 70.0 0.00 0.05
AAP 170818P00075000 P 08/18/17 75.0 0.00 0.05
AAP 170818P00080000 P 08/18/17 80.0 0.00 0.10
AAP 170818P00085000 P 08/18/17 85.0 0.00 0.05
AAP 170818P00090000 P 08/18/17 90.0 0.05 0.20
AAP 170818P00095000 P 08/18/17 95.0 2.20 2.45
AAP 170818P00100000 P 08/18/17 100.0 7.00 7.40
AAP 170818P00105000 P 08/18/17 105.0 11.90 12.40
AAP 170818P00110000 P 08/18/17 110.0 16.90 17.50
AAP 170818P00115000 P 08/18/17 115.0 21.50 23.70
AAP 170818P00120000 P 08/18/17 120.0 26.50 28.70
AAP 170818P00125000 P 08/18/17 125.0 31.70 33.60
AAP 170818P00130000 P 08/18/17 130.0 36.50 38.40
AAP 170818P00135000 P 08/18/17 135.0 41.70 44.60
AAP 170818P00140000 P 08/18/17 140.0 46.70 49.60
AAP 170818P00145000 P 08/18/17 145.0 51.70 54.60
AAP 170818P00150000 P 08/18/17 150.0 56.60 59.60
AAP 170818P00155000 P 08/18/17 155.0 61.70 64.60
AAP 170818P00160000 P 08/18/17 160.0 66.60 69.60
AAP 170818P00165000 P 08/18/17 165.0 71.70 74.60
AAP 170818P00170000 P 08/18/17 170.0 76.70 79.60
AAP 170818P00175000 P 08/18/17 175.0 81.60 84.60
AAP 170818P00180000 P 08/18/17 180.0 86.70 89.60
AAP 170818P00185000 P 08/18/17 185.0 91.70 94.60
AAP 170818P00190000 P 08/18/17 190.0 96.60 99.60
AAP 170818P00195000 P 08/18/17 195.0 101.60 104.60
AAP 170915C00070000 C 09/15/17 70.0 22.70 23.90
AAP 170915C00075000 C 09/15/17 75.0 17.70 19.40
AAP 170915C00080000 C 09/15/17 80.0 12.80 13.90
AAP 170915C00085000 C 09/15/17 85.0 8.60 9.40
AAP 170915C00090000 C 09/15/17 90.0 4.90 5.70
AAP 170915C00095000 C 09/15/17 95.0 2.30 2.80
AAP 170915C00100000 C 09/15/17 100.0 0.95 1.35
AAP 170915C00105000 C 09/15/17 105.0 0.30 0.65
AAP 170915C00110000 C 09/15/17 110.0 0.05 0.25
AAP 170915C00115000 C 09/15/17 115.0 0.05 0.15
AAP 170915C00120000 C 09/15/17 120.0 0.00 0.10
AAP 170915C00125000 C 09/15/17 125.0 0.00 0.10
AAP 170915C00130000 C 09/15/17 130.0 0.00 0.05
AAP 170915C00135000 C 09/15/17 135.0 0.00 0.10
AAP 170915C00140000 C 09/15/17 140.0 0.00 0.05
AAP 170915C00145000 C 09/15/17 145.0 0.00 0.05
AAP 170915C00150000 C 09/15/17 150.0 0.00 0.10
AAP 170915C00155000 C 09/15/17 155.0 0.00 0.10
AAP 170915C00160000 C 09/15/17 160.0 0.00 0.10
AAP 170915C00165000 C 09/15/17 165.0 0.00 0.10
AAP 170915C00170000 C 09/15/17 170.0 0.00 0.10
AAP 170915C00175000 C 09/15/17 175.0 0.00 0.10
AAP 170915C00180000 C 09/15/17 180.0 0.00 0.10
AAP 170915C00185000 C 09/15/17 185.0 0.00 0.10
AAP 170915C00190000 C 09/15/17 190.0 0.00 0.10
AAP 170915C00195000 C 09/15/17 195.0 0.00 0.10
AAP 170915C00200000 C 09/15/17 200.0 0.00 0.10
AAP 170915C00210000 C 09/15/17 210.0 0.00 0.10
AAP 170915C00220000 C 09/15/17 220.0 0.00 0.10
AAP 170915C00230000 C 09/15/17 230.0 0.00 0.05
AAP 170915C00240000 C 09/15/17 240.0 0.00 0.10
AAP 170915C00250000 C 09/15/17 250.0 0.00 0.10
AAP 170915C00260000 C 09/15/17 260.0 0.00 0.40
AAP 170915P00070000 P 09/15/17 70.0 0.00 0.10
AAP 170915P00075000 P 09/15/17 75.0 0.10 0.35
AAP 170915P00080000 P 09/15/17 80.0 0.35 0.60
AAP 170915P00085000 P 09/15/17 85.0 0.90 1.20
AAP 170915P00090000 P 09/15/17 90.0 1.95 2.40
AAP 170915P00095000 P 09/15/17 95.0 4.30 4.80
AAP 170915P00100000 P 09/15/17 100.0 7.70 8.50
AAP 170915P00105000 P 09/15/17 105.0 11.90 13.30
AAP 170915P00110000 P 09/15/17 110.0 16.40 17.60
AAP 170915P00115000 P 09/15/17 115.0 21.30 22.70
AAP 170915P00120000 P 09/15/17 120.0 26.30 27.80
AAP 170915P00125000 P 09/15/17 125.0 31.20 33.10
AAP 170915P00130000 P 09/15/17 130.0 36.50 39.20
AAP 170915P00135000 P 09/15/17 135.0 41.40 44.60
AAP 170915P00140000 P 09/15/17 140.0 46.50 49.60
AAP 170915P00145000 P 09/15/17 145.0 51.00 54.60
AAP 170915P00150000 P 09/15/17 150.0 56.30 59.60
AAP 170915P00155000 P 09/15/17 155.0 60.30 64.50
AAP 170915P00160000 P 09/15/17 160.0 65.40 69.40
AAP 170915P00165000 P 09/15/17 165.0 71.20 74.60
AAP 170915P00170000 P 09/15/17 170.0 75.10 79.20
AAP 170915P00175000 P 09/15/17 175.0 81.10 84.60
AAP 170915P00180000 P 09/15/17 180.0 86.20 89.60
AAP 170915P00185000 P 09/15/17 185.0 89.90 94.10
AAP 170915P00190000 P 09/15/17 190.0 96.00 99.60
AAP 170915P00195000 P 09/15/17 195.0 99.90 104.10
AAP 170915P00200000 P 09/15/17 200.0 106.50 109.60
AAP 170915P00210000 P 09/15/17 210.0 115.90 119.60
AAP 170915P00220000 P 09/15/17 220.0 125.00 129.20
AAP 170915P00230000 P 09/15/17 230.0 135.10 139.30
AAP 170915P00240000 P 09/15/17 240.0 146.30 149.60
AAP 170915P00250000 P 09/15/17 250.0 156.30 159.60
AAP 170915P00260000 P 09/15/17 260.0 164.80 169.00
AAP 171215C00065000 C 12/15/17 65.0 27.80 30.80
AAP 171215C00070000 C 12/15/17 70.0 23.50 26.00
AAP 171215C00075000 C 12/15/17 75.0 19.70 22.10
AAP 171215C00080000 C 12/15/17 80.0 15.70 16.60
AAP 171215C00085000 C 12/15/17 85.0 12.20 13.00
AAP 171215C00090000 C 12/15/17 90.0 9.00 9.70
AAP 171215C00095000 C 12/15/17 95.0 6.40 7.10
AAP 171215C00100000 C 12/15/17 100.0 4.70 5.10
AAP 171215C00105000 C 12/15/17 105.0 3.10 3.60
AAP 171215C00110000 C 12/15/17 110.0 2.10 2.45
AAP 171215C00115000 C 12/15/17 115.0 1.45 1.70
AAP 171215C00120000 C 12/15/17 120.0 0.80 1.20
AAP 171215C00125000 C 12/15/17 125.0 0.60 0.85
AAP 171215C00130000 C 12/15/17 130.0 0.35 0.55
AAP 171215C00135000 C 12/15/17 135.0 0.20 0.40
AAP 171215C00140000 C 12/15/17 140.0 0.10 0.30
AAP 171215C00145000 C 12/15/17 145.0 0.05 0.35
AAP 171215C00150000 C 12/15/17 150.0 0.05 0.20
AAP 171215C00155000 C 12/15/17 155.0 0.00 0.15
AAP 171215C00160000 C 12/15/17 160.0 0.00 0.15
AAP 171215C00165000 C 12/15/17 165.0 0.00 0.20
AAP 171215C00170000 C 12/15/17 170.0 0.00 0.15
AAP 171215C00175000 C 12/15/17 175.0 0.00 0.15
AAP 171215C00180000 C 12/15/17 180.0 0.00 0.15
AAP 171215C00185000 C 12/15/17 185.0 0.00 0.10
AAP 171215C00190000 C 12/15/17 190.0 0.00 0.10
AAP 171215C00195000 C 12/15/17 195.0 0.00 0.15
AAP 171215C00200000 C 12/15/17 200.0 0.00 0.10
AAP 171215C00210000 C 12/15/17 210.0 0.00 0.10
AAP 171215P00065000 P 12/15/17 65.0 0.70 1.00
AAP 171215P00070000 P 12/15/17 70.0 1.15 1.40
AAP 171215P00075000 P 12/15/17 75.0 1.80 2.10
AAP 171215P00080000 P 12/15/17 80.0 2.75 3.10
AAP 171215P00085000 P 12/15/17 85.0 4.10 4.50
AAP 171215P00090000 P 12/15/17 90.0 6.00 6.50
AAP 171215P00095000 P 12/15/17 95.0 8.40 9.00
AAP 171215P00100000 P 12/15/17 100.0 11.40 12.00
AAP 171215P00105000 P 12/15/17 105.0 14.60 15.60
AAP 171215P00110000 P 12/15/17 110.0 18.50 20.10
AAP 171215P00115000 P 12/15/17 115.0 22.80 24.30
AAP 171215P00120000 P 12/15/17 120.0 26.90 28.70
AAP 171215P00125000 P 12/15/17 125.0 31.20 34.10
AAP 171215P00130000 P 12/15/17 130.0 36.60 38.70
AAP 171215P00135000 P 12/15/17 135.0 41.30 43.80
AAP 171215P00140000 P 12/15/17 140.0 46.00 48.60
AAP 171215P00145000 P 12/15/17 145.0 51.30 53.90
AAP 171215P00150000 P 12/15/17 150.0 55.80 58.40
AAP 171215P00155000 P 12/15/17 155.0 60.10 64.10
AAP 171215P00160000 P 12/15/17 160.0 65.00 69.30
AAP 171215P00165000 P 12/15/17 165.0 69.80 74.10
AAP 171215P00170000 P 12/15/17 170.0 75.20 79.30
AAP 171215P00175000 P 12/15/17 175.0 80.50 84.60
AAP 171215P00180000 P 12/15/17 180.0 84.90 89.10
AAP 171215P00185000 P 12/15/17 185.0 90.30 94.50
AAP 171215P00190000 P 12/15/17 190.0 95.10 99.20
AAP 171215P00195000 P 12/15/17 195.0 99.80 104.20
AAP 171215P00200000 P 12/15/17 200.0 105.50 109.50
AAP 171215P00210000 P 12/15/17 210.0 115.70 119.60
AAP 180119C00060000 C 01/19/18 60.0 32.20 35.70
AAP 180119C00065000 C 01/19/18 65.0 27.80 30.80
AAP 180119C00070000 C 01/19/18 70.0 23.80 25.70
AAP 180119C00075000 C 01/19/18 75.0 20.10 21.20
AAP 180119C00080000 C 01/19/18 80.0 16.20 17.20
AAP 180119C00085000 C 01/19/18 85.0 12.60 13.90
AAP 180119C00090000 C 01/19/18 90.0 9.50 10.40
AAP 180119C00095000 C 01/19/18 95.0 7.20 7.80
AAP 180119C00100000 C 01/19/18 100.0 5.30 5.80
AAP 180119C00105000 C 01/19/18 105.0 3.80 4.20
AAP 180119C00110000 C 01/19/18 110.0 2.55 3.00
AAP 180119C00115000 C 01/19/18 115.0 1.75 2.20
AAP 180119C00120000 C 01/19/18 120.0 1.15 1.60
AAP 180119C00125000 C 01/19/18 125.0 0.75 1.15
AAP 180119C00130000 C 01/19/18 130.0 0.60 0.75
AAP 180119C00135000 C 01/19/18 135.0 0.30 0.55
AAP 180119C00140000 C 01/19/18 140.0 0.25 0.40
AAP 180119C00145000 C 01/19/18 145.0 0.15 0.30
AAP 180119C00150000 C 01/19/18 150.0 0.10 0.25
AAP 180119C00155000 C 01/19/18 155.0 0.05 0.20
AAP 180119C00160000 C 01/19/18 160.0 0.00 0.15
AAP 180119C00165000 C 01/19/18 165.0 0.00 0.15
AAP 180119C00170000 C 01/19/18 170.0 0.00 0.20
AAP 180119C00175000 C 01/19/18 175.0 0.00 0.15
AAP 180119C00180000 C 01/19/18 180.0 0.00 0.15
AAP 180119C00185000 C 01/19/18 185.0 0.00 0.15
AAP 180119C00190000 C 01/19/18 190.0 0.00 0.10
AAP 180119C00195000 C 01/19/18 195.0 0.00 0.15
AAP 180119C00200000 C 01/19/18 200.0 0.00 0.10
AAP 180119C00210000 C 01/19/18 210.0 0.00 0.10
AAP 180119C00220000 C 01/19/18 220.0 0.00 0.10
AAP 180119C00230000 C 01/19/18 230.0 0.00 0.05
AAP 180119P00060000 P 01/19/18 60.0 0.50 0.80
AAP 180119P00065000 P 01/19/18 65.0 0.85 1.25
AAP 180119P00070000 P 01/19/18 70.0 1.35 1.80
AAP 180119P00075000 P 01/19/18 75.0 2.20 2.60
AAP 180119P00080000 P 01/19/18 80.0 3.20 3.60
AAP 180119P00085000 P 01/19/18 85.0 4.70 5.10
AAP 180119P00090000 P 01/19/18 90.0 6.60 7.10
AAP 180119P00095000 P 01/19/18 95.0 9.10 9.50
AAP 180119P00100000 P 01/19/18 100.0 12.00 12.50
AAP 180119P00105000 P 01/19/18 105.0 15.40 16.20
AAP 180119P00110000 P 01/19/18 110.0 19.10 20.00
AAP 180119P00115000 P 01/19/18 115.0 23.20 24.00
AAP 180119P00120000 P 01/19/18 120.0 27.50 28.50
AAP 180119P00125000 P 01/19/18 125.0 31.90 33.70
AAP 180119P00130000 P 01/19/18 130.0 36.90 38.20
AAP 180119P00135000 P 01/19/18 135.0 41.10 43.20
AAP 180119P00140000 P 01/19/18 140.0 45.90 48.20
AAP 180119P00145000 P 01/19/18 145.0 51.10 53.40
AAP 180119P00150000 P 01/19/18 150.0 56.10 58.40
AAP 180119P00155000 P 01/19/18 155.0 59.90 64.00
AAP 180119P00160000 P 01/19/18 160.0 64.90 68.20
AAP 180119P00165000 P 01/19/18 165.0 69.90 73.70
AAP 180119P00170000 P 01/19/18 170.0 75.00 79.00
AAP 180119P00175000 P 01/19/18 175.0 79.80 83.60
AAP 180119P00180000 P 01/19/18 180.0 85.00 88.90
AAP 180119P00185000 P 01/19/18 185.0 89.90 93.60
AAP 180119P00190000 P 01/19/18 190.0 94.80 98.70
AAP 180119P00195000 P 01/19/18 195.0 99.70 103.50
AAP 180119P00200000 P 01/19/18 200.0 104.90 108.60
AAP 180119P00210000 P 01/19/18 210.0 114.70 118.80
AAP 180119P00220000 P 01/19/18 220.0 124.80 128.90
AAP 180119P00230000 P 01/19/18 230.0 134.80 138.40
AAP 180316C00055000 C 03/16/18 55.0 37.00 41.10
AAP 180316C00060000 C 03/16/18 60.0 32.10 36.10
AAP 180316C00065000 C 03/16/18 65.0 28.50 31.90
AAP 180316C00070000 C 03/16/18 70.0 25.20 27.50
AAP 180316C00075000 C 03/16/18 75.0 21.20 22.40
AAP 180316C00080000 C 03/16/18 80.0 17.60 18.60
AAP 180316C00085000 C 03/16/18 85.0 14.10 15.20
AAP 180316C00090000 C 03/16/18 90.0 11.50 12.20
AAP 180316C00095000 C 03/16/18 95.0 8.70 9.80
AAP 180316C00100000 C 03/16/18 100.0 6.90 7.50
AAP 180316C00105000 C 03/16/18 105.0 5.20 5.90
AAP 180316C00110000 C 03/16/18 110.0 3.80 4.50
AAP 180316C00115000 C 03/16/18 115.0 2.85 3.30
AAP 180316C00120000 C 03/16/18 120.0 2.10 2.55
AAP 180316C00125000 C 03/16/18 125.0 1.50 1.90
AAP 180316C00130000 C 03/16/18 130.0 1.10 1.40
AAP 180316C00135000 C 03/16/18 135.0 0.80 1.10
AAP 180316C00140000 C 03/16/18 140.0 0.50 0.85
AAP 180316C00145000 C 03/16/18 145.0 0.40 0.65
AAP 180316C00150000 C 03/16/18 150.0 0.25 0.55
AAP 180316C00155000 C 03/16/18 155.0 0.20 0.40
AAP 180316C00160000 C 03/16/18 160.0 0.15 0.35
AAP 180316C00165000 C 03/16/18 165.0 0.10 0.30
AAP 180316P00055000 P 03/16/18 55.0 0.65 0.90
AAP 180316P00060000 P 03/16/18 60.0 1.00 1.25
AAP 180316P00065000 P 03/16/18 65.0 1.50 1.80
AAP 180316P00070000 P 03/16/18 70.0 2.15 2.50
AAP 180316P00075000 P 03/16/18 75.0 3.00 3.60
AAP 180316P00080000 P 03/16/18 80.0 4.20 4.80
AAP 180316P00085000 P 03/16/18 85.0 5.70 6.40
AAP 180316P00090000 P 03/16/18 90.0 7.80 8.40
AAP 180316P00095000 P 03/16/18 95.0 10.20 11.00
AAP 180316P00100000 P 03/16/18 100.0 13.00 14.00
AAP 180316P00105000 P 03/16/18 105.0 16.20 17.20
AAP 180316P00110000 P 03/16/18 110.0 19.90 20.90
AAP 180316P00115000 P 03/16/18 115.0 23.90 26.60
AAP 180316P00120000 P 03/16/18 120.0 28.10 29.80
AAP 180316P00125000 P 03/16/18 125.0 31.10 34.30
AAP 180316P00130000 P 03/16/18 130.0 35.90 38.90
AAP 180316P00135000 P 03/16/18 135.0 40.30 44.40
AAP 180316P00140000 P 03/16/18 140.0 45.40 48.90
AAP 180316P00145000 P 03/16/18 145.0 49.90 53.90
AAP 180316P00150000 P 03/16/18 150.0 55.10 58.40
AAP 180316P00155000 P 03/16/18 155.0 59.70 63.40
AAP 180316P00160000 P 03/16/18 160.0 64.70 69.00
AAP 180316P00165000 P 03/16/18 165.0 70.10 73.70
AAP 190118C00045000 C 01/18/19 45.0 47.60 51.80
AAP 190118C00050000 C 01/18/19 50.0 43.30 47.60
AAP 190118C00055000 C 01/18/19 55.0 39.10 43.40
AAP 190118C00060000 C 01/18/19 60.0 36.80 39.20
AAP 190118C00065000 C 01/18/19 65.0 32.70 35.40
AAP 190118C00070000 C 01/18/19 70.0 29.10 31.20
AAP 190118C00075000 C 01/18/19 75.0 25.70 27.60
AAP 190118C00080000 C 01/18/19 80.0 22.40 24.60
AAP 190118C00085000 C 01/18/19 85.0 19.70 21.70
AAP 190118C00090000 C 01/18/19 90.0 16.60 19.10
AAP 190118C00095000 C 01/18/19 95.0 14.70 16.40
AAP 190118C00100000 C 01/18/19 100.0 12.50 13.90
AAP 190118C00105000 C 01/18/19 105.0 10.50 12.10
AAP 190118C00110000 C 01/18/19 110.0 8.90 10.30
AAP 190118C00115000 C 01/18/19 115.0 7.30 8.70
AAP 190118C00120000 C 01/18/19 120.0 6.40 7.40
AAP 190118C00125000 C 01/18/19 125.0 5.40 6.20
AAP 190118C00130000 C 01/18/19 130.0 4.50 5.30
AAP 190118C00135000 C 01/18/19 135.0 3.70 4.60
AAP 190118C00140000 C 01/18/19 140.0 2.80 4.20
AAP 190118C00145000 C 01/18/19 145.0 2.55 3.30
AAP 190118C00150000 C 01/18/19 150.0 2.20 2.85
AAP 190118C00155000 C 01/18/19 155.0 1.55 2.40
AAP 190118C00160000 C 01/18/19 160.0 1.50 2.10
AAP 190118C00165000 C 01/18/19 165.0 1.05 1.75
AAP 190118C00170000 C 01/18/19 170.0 1.05 1.60
AAP 190118C00175000 C 01/18/19 175.0 0.80 1.30
AAP 190118C00180000 C 01/18/19 180.0 0.65 1.10
AAP 190118C00185000 C 01/18/19 185.0 0.55 1.00
AAP 190118C00190000 C 01/18/19 190.0 0.55 0.80
AAP 190118C00195000 C 01/18/19 195.0 0.45 0.75
AAP 190118C00200000 C 01/18/19 200.0 0.30 0.65
AAP 190118C00210000 C 01/18/19 210.0 0.20 0.55
AAP 190118C00220000 C 01/18/19 220.0 0.10 0.45
AAP 190118C00230000 C 01/18/19 230.0 0.00 0.35
AAP 190118C00240000 C 01/18/19 240.0 0.00 0.30
AAP 190118P00045000 P 01/18/19 45.0 1.10 1.55
AAP 190118P00050000 P 01/18/19 50.0 1.65 2.00
AAP 190118P00055000 P 01/18/19 55.0 2.20 2.85
AAP 190118P00060000 P 01/18/19 60.0 2.95 3.30
AAP 190118P00065000 P 01/18/19 65.0 3.90 5.00
AAP 190118P00070000 P 01/18/19 70.0 5.20 5.80
AAP 190118P00075000 P 01/18/19 75.0 6.50 7.50
AAP 190118P00080000 P 01/18/19 80.0 8.10 9.70
AAP 190118P00085000 P 01/18/19 85.0 10.10 11.30
AAP 190118P00090000 P 01/18/19 90.0 12.30 13.10
AAP 190118P00095000 P 01/18/19 95.0 14.90 15.90
AAP 190118P00100000 P 01/18/19 100.0 17.20 18.70
AAP 190118P00105000 P 01/18/19 105.0 20.30 21.70
AAP 190118P00110000 P 01/18/19 110.0 23.40 25.10
AAP 190118P00115000 P 01/18/19 115.0 26.80 28.70
AAP 190118P00120000 P 01/18/19 120.0 30.70 32.50
AAP 190118P00125000 P 01/18/19 125.0 34.50 36.80
AAP 190118P00130000 P 01/18/19 130.0 38.30 41.30
AAP 190118P00135000 P 01/18/19 135.0 42.80 45.90
AAP 190118P00140000 P 01/18/19 140.0 47.30 49.50
AAP 190118P00145000 P 01/18/19 145.0 51.00 54.60
AAP 190118P00150000 P 01/18/19 150.0 55.70 59.00
AAP 190118P00155000 P 01/18/19 155.0 60.30 64.80
AAP 190118P00160000 P 01/18/19 160.0 65.10 69.80
AAP 190118P00165000 P 01/18/19 165.0 70.00 74.60
AAP 190118P00170000 P 01/18/19 170.0 74.90 79.50
AAP 190118P00175000 P 01/18/19 175.0 79.80 84.50
AAP 190118P00180000 P 01/18/19 180.0 84.80 89.40
AAP 190118P00185000 P 01/18/19 185.0 89.70 94.40
AAP 190118P00190000 P 01/18/19 190.0 94.80 99.40
AAP 190118P00195000 P 01/18/19 195.0 99.70 104.40
AAP 190118P00200000 P 01/18/19 200.0 104.70 109.40
AAP 190118P00210000 P 01/18/19 210.0 114.70 119.40
AAP 190118P00220000 P 01/18/19 220.0 124.80 129.40
AAP 190118P00230000 P 01/18/19 230.0 134.80 139.40
AAP 190118P00240000 P 01/18/19 240.0 144.90 149.50

OPRA data is delayed 15 minutes.