Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Alliancebernstein Holding Lp (AB)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 170421C00012500 C 04/21/17 12.5 9.00 9.40
AB 170421C00015000 C 04/21/17 15.0 6.50 6.80
AB 170421C00017500 C 04/21/17 17.5 4.00 4.50
AB 170421C00020000 C 04/21/17 20.0 1.65 1.90
AB 170421C00022500 C 04/21/17 22.5 0.15 0.20
AB 170421C00025000 C 04/21/17 25.0 0.00 0.05
AB 170421C00030000 C 04/21/17 30.0 0.00 0.10
AB 170421P00012500 P 04/21/17 12.5 0.00 0.10
AB 170421P00015000 P 04/21/17 15.0 0.00 0.15
AB 170421P00017500 P 04/21/17 17.5 0.00 0.15
AB 170421P00020000 P 04/21/17 20.0 0.00 0.15
AB 170421P00022500 P 04/21/17 22.5 0.95 1.05
AB 170421P00025000 P 04/21/17 25.0 3.20 3.50
AB 170421P00030000 P 04/21/17 30.0 8.10 8.70
AB 170519C00012500 C 05/19/17 12.5 9.00 9.40
AB 170519C00015000 C 05/19/17 15.0 6.30 6.90
AB 170519C00017500 C 05/19/17 17.5 4.10 4.40
AB 170519C00020000 C 05/19/17 20.0 1.75 1.95
AB 170519C00022500 C 05/19/17 22.5 0.30 0.45
AB 170519C00025000 C 05/19/17 25.0 0.00 0.20
AB 170519C00030000 C 05/19/17 30.0 0.00 0.15
AB 170519P00012500 P 05/19/17 12.5 0.00 0.15
AB 170519P00015000 P 05/19/17 15.0 0.00 0.15
AB 170519P00017500 P 05/19/17 17.5 0.05 0.25
AB 170519P00020000 P 05/19/17 20.0 0.30 0.40
AB 170519P00022500 P 05/19/17 22.5 1.30 1.65
AB 170519P00025000 P 05/19/17 25.0 3.60 4.20
AB 170519P00030000 P 05/19/17 30.0 8.60 8.90
AB 170721C00012500 C 07/21/17 12.5 9.00 9.40
AB 170721C00015000 C 07/21/17 15.0 6.50 7.10
AB 170721C00017500 C 07/21/17 17.5 4.10 4.40
AB 170721C00020000 C 07/21/17 20.0 1.90 2.20
AB 170721C00022500 C 07/21/17 22.5 0.50 0.75
AB 170721C00025000 C 07/21/17 25.0 0.05 0.25
AB 170721C00030000 C 07/21/17 30.0 0.00 0.15
AB 170721C00035000 C 07/21/17 35.0 0.00 0.20
AB 170721P00012500 P 07/21/17 12.5 0.00 0.25
AB 170721P00015000 P 07/21/17 15.0 0.00 0.25
AB 170721P00017500 P 07/21/17 17.5 0.10 0.35
AB 170721P00020000 P 07/21/17 20.0 0.55 0.70
AB 170721P00022500 P 07/21/17 22.5 1.70 1.90
AB 170721P00025000 P 07/21/17 25.0 3.70 4.60
AB 170721P00030000 P 07/21/17 30.0 8.30 9.40
AB 170721P00035000 P 07/21/17 35.0 13.30 14.40
AB 171020C00012500 C 10/20/17 12.5 9.00 9.40
AB 171020C00015000 C 10/20/17 15.0 6.50 6.90
AB 171020C00017500 C 10/20/17 17.5 4.10 4.40
AB 171020C00020000 C 10/20/17 20.0 2.05 2.30
AB 171020C00022500 C 10/20/17 22.5 0.65 0.90
AB 171020C00025000 C 10/20/17 25.0 0.10 0.30
AB 171020C00030000 C 10/20/17 30.0 0.00 0.15
AB 171020C00035000 C 10/20/17 35.0 0.00 0.25
AB 171020P00012500 P 10/20/17 12.5 0.00 0.30
AB 171020P00015000 P 10/20/17 15.0 0.00 0.45
AB 171020P00017500 P 10/20/17 17.5 0.35 0.60
AB 171020P00020000 P 10/20/17 20.0 1.00 1.20
AB 171020P00022500 P 10/20/17 22.5 2.30 2.60
AB 171020P00025000 P 10/20/17 25.0 4.10 4.60
AB 171020P00030000 P 10/20/17 30.0 8.70 9.40
AB 171020P00035000 P 10/20/17 35.0 13.70 14.30

OPRA data is delayed 15 minutes.