Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Alliancebernstein Holding Lp (AB)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 160520C00012500 C 05/20/16 12.5 9.70 11.00
AB 160520C00015000 C 05/20/16 15.0 7.40 8.50
AB 160520C00017500 C 05/20/16 17.5 5.10 6.00
AB 160520C00020000 C 05/20/16 20.0 2.65 3.50
AB 160520C00022500 C 05/20/16 22.5 0.55 0.75
AB 160520C00025000 C 05/20/16 25.0 0.00 0.05
AB 160520C00030000 C 05/20/16 30.0 0.00 0.20
AB 160520P00012500 P 05/20/16 12.5 0.00 0.20
AB 160520P00015000 P 05/20/16 15.0 0.00 1.50
AB 160520P00017500 P 05/20/16 17.5 0.00 0.20
AB 160520P00020000 P 05/20/16 20.0 0.00 0.25
AB 160520P00022500 P 05/20/16 22.5 0.40 0.55
AB 160520P00025000 P 05/20/16 25.0 1.75 2.80
AB 160520P00030000 P 05/20/16 30.0 6.60 7.80
AB 160617C00012500 C 06/17/16 12.5 9.70 11.00
AB 160617C00015000 C 06/17/16 15.0 6.00 8.90
AB 160617C00017500 C 06/17/16 17.5 3.40 6.50
AB 160617C00020000 C 06/17/16 20.0 1.20 4.20
AB 160617C00022500 C 06/17/16 22.5 0.85 1.05
AB 160617C00025000 C 06/17/16 25.0 0.10 0.25
AB 160617C00030000 C 06/17/16 30.0 0.00 0.20
AB 160617C00035000 C 06/17/16 35.0 0.00 0.20
AB 160617P00012500 P 06/17/16 12.5 0.00 0.40
AB 160617P00015000 P 06/17/16 15.0 0.00 1.40
AB 160617P00017500 P 06/17/16 17.5 0.00 0.45
AB 160617P00020000 P 06/17/16 20.0 0.10 0.35
AB 160617P00022500 P 06/17/16 22.5 0.75 0.90
AB 160617P00025000 P 06/17/16 25.0 1.25 3.00
AB 160617P00030000 P 06/17/16 30.0 5.20 8.30
AB 160617P00035000 P 06/17/16 35.0 11.90 14.30
AB 160715C00012500 C 07/15/16 12.5 9.60 11.70
AB 160715C00015000 C 07/15/16 15.0 7.40 9.00
AB 160715C00017500 C 07/15/16 17.5 5.30 6.30
AB 160715C00020000 C 07/15/16 20.0 2.70 3.40
AB 160715C00022500 C 07/15/16 22.5 1.10 1.30
AB 160715C00025000 C 07/15/16 25.0 0.20 0.45
AB 160715C00030000 C 07/15/16 30.0 0.00 0.20
AB 160715C00035000 C 07/15/16 35.0 0.00 0.20
AB 160715P00012500 P 07/15/16 12.5 0.00 0.20
AB 160715P00015000 P 07/15/16 15.0 0.00 0.50
AB 160715P00017500 P 07/15/16 17.5 0.00 0.30
AB 160715P00020000 P 07/15/16 20.0 0.30 0.45
AB 160715P00022500 P 07/15/16 22.5 0.95 1.15
AB 160715P00025000 P 07/15/16 25.0 2.25 3.10
AB 160715P00030000 P 07/15/16 30.0 6.90 8.40
AB 160715P00035000 P 07/15/16 35.0 10.70 12.80
AB 161021C00005000 C 10/21/16 5.0 17.30 18.90
AB 161021C00007500 C 10/21/16 7.5 13.80 16.40
AB 161021C00010000 C 10/21/16 10.0 11.30 13.90
AB 161021C00012500 C 10/21/16 12.5 9.60 11.40
AB 161021C00015000 C 10/21/16 15.0 7.10 8.90
AB 161021C00017500 C 10/21/16 17.5 5.00 6.30
AB 161021C00020000 C 10/21/16 20.0 3.00 3.70
AB 161021C00022500 C 10/21/16 22.5 1.55 1.80
AB 161021C00025000 C 10/21/16 25.0 0.55 0.85
AB 161021C00030000 C 10/21/16 30.0 0.00 0.20
AB 161021C00035000 C 10/21/16 35.0 0.00 0.25
AB 161021P00005000 P 10/21/16 5.0 0.00 0.60
AB 161021P00007500 P 10/21/16 7.5 0.00 0.65
AB 161021P00010000 P 10/21/16 10.0 0.00 0.70
AB 161021P00012500 P 10/21/16 12.5 0.00 0.75
AB 161021P00015000 P 10/21/16 15.0 0.00 0.85
AB 161021P00017500 P 10/21/16 17.5 0.30 0.75
AB 161021P00020000 P 10/21/16 20.0 0.85 1.05
AB 161021P00022500 P 10/21/16 22.5 1.75 2.00
AB 161021P00025000 P 10/21/16 25.0 3.10 4.10
AB 161021P00030000 P 10/21/16 30.0 6.90 8.40
AB 161021P00035000 P 10/21/16 35.0 11.50 13.70

OPRA data is delayed 15 minutes.