Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Alliancebernstein Holding Lp (AB)
As of Oct 24 2014 3:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 141122C00015000 C 11/22/14 15.0 8.70 12.50
AB 141122C00017500 C 11/22/14 17.5 6.20 10.00
AB 141122C00020000 C 11/22/14 20.0 3.80 7.40
AB 141122C00022500 C 11/22/14 22.5 2.70 4.40
AB 141122C00025000 C 11/22/14 25.0 1.05 1.20
AB 141122C00030000 C 11/22/14 30.0 0.00 0.10
AB 141122C00035000 C 11/22/14 35.0 0.00 0.20
AB 141122C00040000 C 11/22/14 40.0 0.00 0.20
AB 141122P00015000 P 11/22/14 15.0 0.00 0.20
AB 141122P00017500 P 11/22/14 17.5 0.00 0.50
AB 141122P00020000 P 11/22/14 20.0 0.00 0.25
AB 141122P00022500 P 11/22/14 22.5 0.10 0.30
AB 141122P00025000 P 11/22/14 25.0 0.45 0.65
AB 141122P00030000 P 11/22/14 30.0 3.10 6.70
AB 141122P00035000 P 11/22/14 35.0 8.10 11.70
AB 141122P00040000 P 11/22/14 40.0 13.20 16.80
AB 141220C00012500 C 12/20/14 12.5 11.10 14.80
AB 141220C00015000 C 12/20/14 15.0 8.80 12.70
AB 141220C00017500 C 12/20/14 17.5 6.40 9.60
AB 141220C00020000 C 12/20/14 20.0 3.90 6.60
AB 141220C00022500 C 12/20/14 22.5 2.40 3.80
AB 141220C00025000 C 12/20/14 25.0 1.30 1.55
AB 141220C00030000 C 12/20/14 30.0 0.00 0.15
AB 141220C00035000 C 12/20/14 35.0 0.00 0.20
AB 141220P00012500 P 12/20/14 12.5 0.00 0.20
AB 141220P00015000 P 12/20/14 15.0 0.00 0.35
AB 141220P00017500 P 12/20/14 17.5 0.00 0.25
AB 141220P00020000 P 12/20/14 20.0 0.00 0.25
AB 141220P00022500 P 12/20/14 22.5 0.25 0.50
AB 141220P00025000 P 12/20/14 25.0 0.75 1.00
AB 141220P00030000 P 12/20/14 30.0 3.00 6.80
AB 141220P00035000 P 12/20/14 35.0 8.00 11.80
AB 150117C00012500 C 01/17/15 12.5 11.40 14.60
AB 150117C00015000 C 01/17/15 15.0 9.00 12.00
AB 150117C00017500 C 01/17/15 17.5 6.20 10.00
AB 150117C00020000 C 01/17/15 20.0 3.70 6.30
AB 150117C00022500 C 01/17/15 22.5 2.55 3.80
AB 150117C00025000 C 01/17/15 25.0 1.50 1.70
AB 150117C00030000 C 01/17/15 30.0 0.10 0.15
AB 150117C00035000 C 01/17/15 35.0 0.00 0.25
AB 150117P00012500 P 01/17/15 12.5 0.00 0.25
AB 150117P00015000 P 01/17/15 15.0 0.00 0.25
AB 150117P00017500 P 01/17/15 17.5 0.00 0.50
AB 150117P00020000 P 01/17/15 20.0 0.00 0.40
AB 150117P00022500 P 01/17/15 22.5 0.30 0.60
AB 150117P00025000 P 01/17/15 25.0 1.00 1.15
AB 150117P00030000 P 01/17/15 30.0 3.20 6.80
AB 150117P00035000 P 01/17/15 35.0 8.40 11.70
AB 150417C00015000 C 04/17/15 15.0 8.70 12.50
AB 150417C00017500 C 04/17/15 17.5 6.20 10.00
AB 150417C00020000 C 04/17/15 20.0 3.80 7.30
AB 150417C00022500 C 04/17/15 22.5 1.40 4.80
AB 150417C00025000 C 04/17/15 25.0 1.50 2.15
AB 150417C00030000 C 04/17/15 30.0 0.10 0.35
AB 150417C00035000 C 04/17/15 35.0 0.00 0.35
AB 150417P00015000 P 04/17/15 15.0 0.00 0.50
AB 150417P00017500 P 04/17/15 17.5 0.00 0.50
AB 150417P00020000 P 04/17/15 20.0 0.30 0.65
AB 150417P00022500 P 04/17/15 22.5 0.00 2.50
AB 150417P00025000 P 04/17/15 25.0 0.35 4.30
AB 150417P00030000 P 04/17/15 30.0 4.70 6.40
AB 150417P00035000 P 04/17/15 35.0 8.80 12.30

OPRA data is delayed 15 minutes.