Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Alliancebernstein Holding Lp (AB)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 150417C00015000 C 04/17/15 15.0 13.00 17.30
AB 150417C00017500 C 04/17/15 17.5 10.50 14.80
AB 150417C00020000 C 04/17/15 20.0 8.10 12.30
AB 150417C00022500 C 04/17/15 22.5 7.00 8.10
AB 150417C00025000 C 04/17/15 25.0 3.60 6.60
AB 150417C00030000 C 04/17/15 30.0 0.75 0.90
AB 150417C00035000 C 04/17/15 35.0 0.00 0.20
AB 150417P00015000 P 04/17/15 15.0 0.00 0.20
AB 150417P00017500 P 04/17/15 17.5 0.00 0.05
AB 150417P00020000 P 04/17/15 20.0 0.00 0.05
AB 150417P00022500 P 04/17/15 22.5 0.00 0.05
AB 150417P00025000 P 04/17/15 25.0 0.00 0.20
AB 150417P00030000 P 04/17/15 30.0 0.40 0.60
AB 150417P00035000 P 04/17/15 35.0 4.00 5.60
AB 150515C00015000 C 05/15/15 15.0 13.00 17.40
AB 150515C00017500 C 05/15/15 17.5 10.30 14.70
AB 150515C00020000 C 05/15/15 20.0 8.00 12.00
AB 150515C00022500 C 05/15/15 22.5 5.50 9.00
AB 150515C00025000 C 05/15/15 25.0 3.00 6.50
AB 150515C00030000 C 05/15/15 30.0 1.00 1.25
AB 150515C00035000 C 05/15/15 35.0 0.00 0.50
AB 150515C00040000 C 05/15/15 40.0 0.00 0.25
AB 150515C00045000 C 05/15/15 45.0 0.00 0.50
AB 150515P00015000 P 05/15/15 15.0 0.00 0.20
AB 150515P00017500 P 05/15/15 17.5 0.00 0.20
AB 150515P00020000 P 05/15/15 20.0 0.00 0.45
AB 150515P00022500 P 05/15/15 22.5 0.00 0.20
AB 150515P00025000 P 05/15/15 25.0 0.05 0.55
AB 150515P00030000 P 05/15/15 30.0 1.05 1.30
AB 150515P00035000 P 05/15/15 35.0 3.40 6.70
AB 150515P00040000 P 05/15/15 40.0 8.50 12.60
AB 150515P00045000 P 05/15/15 45.0 13.90 16.50
AB 150717C00015000 C 07/17/15 15.0 14.00 16.60
AB 150717C00017500 C 07/17/15 17.5 11.50 13.60
AB 150717C00020000 C 07/17/15 20.0 9.00 11.70
AB 150717C00022500 C 07/17/15 22.5 6.50 9.80
AB 150717C00025000 C 07/17/15 25.0 4.90 6.60
AB 150717C00030000 C 07/17/15 30.0 1.25 1.50
AB 150717C00035000 C 07/17/15 35.0 0.10 0.30
AB 150717P00015000 P 07/17/15 15.0 0.00 0.30
AB 150717P00017500 P 07/17/15 17.5 0.00 0.50
AB 150717P00020000 P 07/17/15 20.0 0.00 0.10
AB 150717P00022500 P 07/17/15 22.5 0.05 0.30
AB 150717P00025000 P 07/17/15 25.0 0.20 0.55
AB 150717P00030000 P 07/17/15 30.0 1.50 1.85
AB 150717P00035000 P 07/17/15 35.0 5.00 5.90
AB 151016C00015000 C 10/16/15 15.0 14.00 16.60
AB 151016C00017500 C 10/16/15 17.5 11.50 14.10
AB 151016C00020000 C 10/16/15 20.0 9.00 12.00
AB 151016C00022500 C 10/16/15 22.5 6.50 9.50
AB 151016C00025000 C 10/16/15 25.0 4.10 6.90
AB 151016C00030000 C 10/16/15 30.0 0.90 2.00
AB 151016C00035000 C 10/16/15 35.0 0.05 0.35
AB 151016C00040000 C 10/16/15 40.0 0.00 0.50
AB 151016P00015000 P 10/16/15 15.0 0.00 0.35
AB 151016P00017500 P 10/16/15 17.5 0.00 0.40
AB 151016P00020000 P 10/16/15 20.0 0.00 0.45
AB 151016P00022500 P 10/16/15 22.5 0.05 0.50
AB 151016P00025000 P 10/16/15 25.0 0.35 0.65
AB 151016P00030000 P 10/16/15 30.0 1.50 3.10
AB 151016P00035000 P 10/16/15 35.0 5.50 6.60
AB 151016P00040000 P 10/16/15 40.0 8.80 12.60

OPRA data is delayed 15 minutes.