Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Alliancebernstein Holding Lp (AB)
As of Jul 23 2014 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 140816C00015000 C 08/16/14 15.0 11.90 12.90
AB 140816C00017500 C 08/16/14 17.5 9.40 10.40
AB 140816C00020000 C 08/16/14 20.0 6.90 7.90
AB 140816C00022500 C 08/16/14 22.5 4.40 5.40
AB 140816C00025000 C 08/16/14 25.0 2.05 2.85
AB 140816C00030000 C 08/16/14 30.0 0.00 0.10
AB 140816C00035000 C 08/16/14 35.0 0.00 0.30
AB 140816P00015000 P 08/16/14 15.0 0.00 0.75
AB 140816P00017500 P 08/16/14 17.5 0.00 0.95
AB 140816P00020000 P 08/16/14 20.0 0.00 0.40
AB 140816P00022500 P 08/16/14 22.5 0.00 0.70
AB 140816P00025000 P 08/16/14 25.0 0.20 0.25
AB 140816P00030000 P 08/16/14 30.0 2.65 3.60
AB 140816P00035000 P 08/16/14 35.0 6.10 10.10
AB 140920C00015000 C 09/20/14 15.0 11.90 12.90
AB 140920C00017500 C 09/20/14 17.5 9.40 10.40
AB 140920C00020000 C 09/20/14 20.0 6.90 7.90
AB 140920C00022500 C 09/20/14 22.5 4.40 5.40
AB 140920C00025000 C 09/20/14 25.0 2.20 2.90
AB 140920C00030000 C 09/20/14 30.0 0.00 0.35
AB 140920C00035000 C 09/20/14 35.0 0.00 0.25
AB 140920C00040000 C 09/20/14 40.0 0.00 0.25
AB 140920P00015000 P 09/20/14 15.0 0.00 0.25
AB 140920P00017500 P 09/20/14 17.5 0.00 0.25
AB 140920P00020000 P 09/20/14 20.0 0.00 0.25
AB 140920P00022500 P 09/20/14 22.5 0.00 0.30
AB 140920P00025000 P 09/20/14 25.0 0.40 0.55
AB 140920P00030000 P 09/20/14 30.0 2.75 3.60
AB 140920P00035000 P 09/20/14 35.0 7.50 8.50
AB 140920P00040000 P 09/20/14 40.0 12.50 13.60
AB 141018C00012500 C 10/18/14 12.5 12.90 17.00
AB 141018C00015000 C 10/18/14 15.0 10.30 14.50
AB 141018C00017500 C 10/18/14 17.5 7.80 12.00
AB 141018C00020000 C 10/18/14 20.0 5.30 9.50
AB 141018C00022500 C 10/18/14 22.5 4.40 5.40
AB 141018C00025000 C 10/18/14 25.0 2.30 3.00
AB 141018C00030000 C 10/18/14 30.0 0.25 0.40
AB 141018C00035000 C 10/18/14 35.0 0.00 0.25
AB 141018P00012500 P 10/18/14 12.5 0.00 0.85
AB 141018P00015000 P 10/18/14 15.0 0.00 0.65
AB 141018P00017500 P 10/18/14 17.5 0.00 0.25
AB 141018P00020000 P 10/18/14 20.0 0.05 0.20
AB 141018P00022500 P 10/18/14 22.5 0.20 0.35
AB 141018P00025000 P 10/18/14 25.0 0.65 0.70
AB 141018P00030000 P 10/18/14 30.0 2.90 3.60
AB 141018P00035000 P 10/18/14 35.0 6.10 10.10
AB 150117C00012500 C 01/17/15 12.5 12.80 17.00
AB 150117C00015000 C 01/17/15 15.0 10.20 14.50
AB 150117C00017500 C 01/17/15 17.5 7.70 12.00
AB 150117C00020000 C 01/17/15 20.0 6.90 8.00
AB 150117C00022500 C 01/17/15 22.5 4.60 5.60
AB 150117C00025000 C 01/17/15 25.0 2.65 3.30
AB 150117C00030000 C 01/17/15 30.0 0.55 0.85
AB 150117C00035000 C 01/17/15 35.0 0.00 0.50
AB 150117P00012500 P 01/17/15 12.5 0.00 1.20
AB 150117P00015000 P 01/17/15 15.0 0.00 0.25
AB 150117P00017500 P 01/17/15 17.5 0.00 0.25
AB 150117P00020000 P 01/17/15 20.0 0.20 0.35
AB 150117P00022500 P 01/17/15 22.5 0.50 0.70
AB 150117P00025000 P 01/17/15 25.0 1.20 1.40
AB 150117P00030000 P 01/17/15 30.0 3.60 4.40
AB 150117P00035000 P 01/17/15 35.0 8.00 9.10

OPRA data is delayed 15 minutes.