Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Alliancebernstein Holding Lp (AB)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 140920C00015000 C 09/20/14 15.0 10.90 12.30
AB 140920C00017500 C 09/20/14 17.5 8.30 10.10
AB 140920C00020000 C 09/20/14 20.0 6.10 7.50
AB 140920C00022500 C 09/20/14 22.5 3.80 4.80
AB 140920C00025000 C 09/20/14 25.0 1.60 2.40
AB 140920C00030000 C 09/20/14 30.0 0.00 0.15
AB 140920C00035000 C 09/20/14 35.0 0.00 0.25
AB 140920C00040000 C 09/20/14 40.0 0.00 0.25
AB 140920P00015000 P 09/20/14 15.0 0.00 0.25
AB 140920P00017500 P 09/20/14 17.5 0.00 0.25
AB 140920P00020000 P 09/20/14 20.0 0.00 0.25
AB 140920P00022500 P 09/20/14 22.5 0.00 0.25
AB 140920P00025000 P 09/20/14 25.0 0.10 0.35
AB 140920P00030000 P 09/20/14 30.0 2.75 3.90
AB 140920P00035000 P 09/20/14 35.0 7.60 9.00
AB 140920P00040000 P 09/20/14 40.0 12.70 14.00
AB 141018C00012500 C 10/18/14 12.5 13.50 14.80
AB 141018C00015000 C 10/18/14 15.0 11.00 13.80
AB 141018C00017500 C 10/18/14 17.5 8.60 9.90
AB 141018C00020000 C 10/18/14 20.0 6.20 7.40
AB 141018C00022500 C 10/18/14 22.5 3.90 4.90
AB 141018C00025000 C 10/18/14 25.0 2.10 2.60
AB 141018C00030000 C 10/18/14 30.0 0.05 0.20
AB 141018C00035000 C 10/18/14 35.0 0.00 0.50
AB 141018P00012500 P 10/18/14 12.5 0.00 0.45
AB 141018P00015000 P 10/18/14 15.0 0.00 0.35
AB 141018P00017500 P 10/18/14 17.5 0.00 0.25
AB 141018P00020000 P 10/18/14 20.0 0.05 0.25
AB 141018P00022500 P 10/18/14 22.5 0.05 0.25
AB 141018P00025000 P 10/18/14 25.0 0.30 0.45
AB 141018P00030000 P 10/18/14 30.0 2.90 3.80
AB 141018P00035000 P 10/18/14 35.0 7.70 8.80
AB 150117C00012500 C 01/17/15 12.5 13.70 14.80
AB 150117C00015000 C 01/17/15 15.0 11.00 12.60
AB 150117C00017500 C 01/17/15 17.5 8.60 10.10
AB 150117C00020000 C 01/17/15 20.0 6.10 7.40
AB 150117C00022500 C 01/17/15 22.5 4.10 5.00
AB 150117C00025000 C 01/17/15 25.0 2.55 2.95
AB 150117C00030000 C 01/17/15 30.0 0.40 0.60
AB 150117C00035000 C 01/17/15 35.0 0.00 0.25
AB 150117P00012500 P 01/17/15 12.5 0.00 0.25
AB 150117P00015000 P 01/17/15 15.0 0.00 0.25
AB 150117P00017500 P 01/17/15 17.5 0.00 0.25
AB 150117P00020000 P 01/17/15 20.0 0.15 0.35
AB 150117P00022500 P 01/17/15 22.5 0.45 0.75
AB 150117P00025000 P 01/17/15 25.0 1.00 1.30
AB 150117P00030000 P 01/17/15 30.0 3.70 4.50
AB 150117P00035000 P 01/17/15 35.0 6.60 11.00
AB 150417C00015000 C 04/17/15 15.0 11.00 12.50
AB 150417C00017500 C 04/17/15 17.5 8.40 10.00
AB 150417C00020000 C 04/17/15 20.0 6.00 7.60
AB 150417C00022500 C 04/17/15 22.5 4.00 5.10
AB 150417C00025000 C 04/17/15 25.0 2.60 3.20
AB 150417C00030000 C 04/17/15 30.0 0.40 0.90
AB 150417C00035000 C 04/17/15 35.0 0.05 0.30
AB 150417P00015000 P 04/17/15 15.0 0.00 0.25
AB 150417P00017500 P 04/17/15 17.5 0.10 0.35
AB 150417P00020000 P 04/17/15 20.0 0.30 1.00
AB 150417P00022500 P 04/17/15 22.5 0.50 1.05
AB 150417P00025000 P 04/17/15 25.0 1.60 1.75
AB 150417P00030000 P 04/17/15 30.0 4.20 5.50
AB 150417P00035000 P 04/17/15 35.0 8.60 10.30

OPRA data is delayed 15 minutes.