Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Alliancebernstein Holding Lp (AB)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 160715C00012500 C 07/15/16 12.5 10.10 11.20
AB 160715C00015000 C 07/15/16 15.0 6.10 9.90
AB 160715C00017500 C 07/15/16 17.5 4.80 6.60
AB 160715C00020000 C 07/15/16 20.0 2.80 3.80
AB 160715C00022500 C 07/15/16 22.5 0.80 1.15
AB 160715C00025000 C 07/15/16 25.0 0.00 0.10
AB 160715C00030000 C 07/15/16 30.0 0.00 0.35
AB 160715C00035000 C 07/15/16 35.0 0.00 0.20
AB 160715P00012500 P 07/15/16 12.5 0.00 0.20
AB 160715P00015000 P 07/15/16 15.0 0.00 0.20
AB 160715P00017500 P 07/15/16 17.5 0.00 0.20
AB 160715P00020000 P 07/15/16 20.0 0.00 0.25
AB 160715P00022500 P 07/15/16 22.5 0.20 0.25
AB 160715P00025000 P 07/15/16 25.0 1.45 2.20
AB 160715P00030000 P 07/15/16 30.0 6.50 7.20
AB 160715P00035000 P 07/15/16 35.0 11.30 12.80
AB 160819C00012500 C 08/19/16 12.5 10.30 11.30
AB 160819C00015000 C 08/19/16 15.0 6.10 10.50
AB 160819C00017500 C 08/19/16 17.5 3.50 8.00
AB 160819C00020000 C 08/19/16 20.0 1.00 5.60
AB 160819C00022500 C 08/19/16 22.5 1.25 1.40
AB 160819C00025000 C 08/19/16 25.0 0.20 0.30
AB 160819C00030000 C 08/19/16 30.0 0.00 0.15
AB 160819P00012500 P 08/19/16 12.5 0.00 0.20
AB 160819P00015000 P 08/19/16 15.0 0.00 0.20
AB 160819P00017500 P 08/19/16 17.5 0.00 0.25
AB 160819P00020000 P 08/19/16 20.0 0.15 0.40
AB 160819P00022500 P 08/19/16 22.5 0.75 0.85
AB 160819P00025000 P 08/19/16 25.0 0.25 4.80
AB 160819P00030000 P 08/19/16 30.0 6.70 8.10
AB 161021C00005000 C 10/21/16 5.0 17.70 18.80
AB 161021C00007500 C 10/21/16 7.5 13.90 17.50
AB 161021C00010000 C 10/21/16 10.0 11.30 15.10
AB 161021C00012500 C 10/21/16 12.5 9.60 11.80
AB 161021C00015000 C 10/21/16 15.0 7.10 9.30
AB 161021C00017500 C 10/21/16 17.5 4.90 6.60
AB 161021C00020000 C 10/21/16 20.0 3.00 4.30
AB 161021C00022500 C 10/21/16 22.5 1.60 1.75
AB 161021C00025000 C 10/21/16 25.0 0.55 0.60
AB 161021C00030000 C 10/21/16 30.0 0.00 0.25
AB 161021C00035000 C 10/21/16 35.0 0.00 0.25
AB 161021P00005000 P 10/21/16 5.0 0.00 0.25
AB 161021P00007500 P 10/21/16 7.5 0.00 0.50
AB 161021P00010000 P 10/21/16 10.0 0.00 0.50
AB 161021P00012500 P 10/21/16 12.5 0.00 0.30
AB 161021P00015000 P 10/21/16 15.0 0.00 0.35
AB 161021P00017500 P 10/21/16 17.5 0.05 0.50
AB 161021P00020000 P 10/21/16 20.0 0.45 0.60
AB 161021P00022500 P 10/21/16 22.5 1.15 1.30
AB 161021P00025000 P 10/21/16 25.0 2.55 3.10
AB 161021P00030000 P 10/21/16 30.0 6.20 8.40
AB 161021P00035000 P 10/21/16 35.0 11.60 13.10
AB 170120C00012500 C 01/20/17 12.5 9.60 11.30
AB 170120C00015000 C 01/20/17 15.0 7.10 9.40
AB 170120C00017500 C 01/20/17 17.5 4.90 6.60
AB 170120C00020000 C 01/20/17 20.0 2.80 3.80
AB 170120C00022500 C 01/20/17 22.5 1.75 2.00
AB 170120C00025000 C 01/20/17 25.0 0.70 0.90
AB 170120C00030000 C 01/20/17 30.0 0.00 0.40
AB 170120P00012500 P 01/20/17 12.5 0.00 0.45
AB 170120P00015000 P 01/20/17 15.0 0.05 0.55
AB 170120P00017500 P 01/20/17 17.5 0.25 0.75
AB 170120P00020000 P 01/20/17 20.0 0.80 1.05
AB 170120P00022500 P 01/20/17 22.5 1.70 2.00
AB 170120P00025000 P 01/20/17 25.0 2.80 3.90
AB 170120P00030000 P 01/20/17 30.0 6.80 8.60

OPRA data is delayed 15 minutes.