Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Alliancebernstein Holding Lp (AB)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 140419C00010000 C 04/19/14 10.0 13.20 15.60
AB 140419C00012500 C 04/19/14 12.5 10.70 13.10
AB 140419C00015000 C 04/19/14 15.0 9.60 10.50
AB 140419C00017500 C 04/19/14 17.5 5.70 8.00
AB 140419C00020000 C 04/19/14 20.0 5.10 5.50
AB 140419C00022500 C 04/19/14 22.5 2.60 3.00
AB 140419C00025000 C 04/19/14 25.0 0.25 0.50
AB 140419C00030000 C 04/19/14 30.0 0.00 0.05
AB 140419P00010000 P 04/19/14 10.0 0.00 0.70
AB 140419P00012500 P 04/19/14 12.5 0.00 0.60
AB 140419P00015000 P 04/19/14 15.0 0.00 0.70
AB 140419P00017500 P 04/19/14 17.5 0.00 0.25
AB 140419P00020000 P 04/19/14 20.0 0.00 0.15
AB 140419P00022500 P 04/19/14 22.5 0.00 0.10
AB 140419P00025000 P 04/19/14 25.0 0.00 0.10
AB 140419P00030000 P 04/19/14 30.0 3.70 5.30
AB 140517C00015000 C 05/17/14 15.0 8.20 12.40
AB 140517C00017500 C 05/17/14 17.5 5.70 9.90
AB 140517C00020000 C 05/17/14 20.0 3.20 5.80
AB 140517C00022500 C 05/17/14 22.5 2.80 3.30
AB 140517C00025000 C 05/17/14 25.0 0.75 1.00
AB 140517C00030000 C 05/17/14 30.0 0.00 0.10
AB 140517C00035000 C 05/17/14 35.0 0.00 0.90
AB 140517P00015000 P 05/17/14 15.0 0.00 1.20
AB 140517P00017500 P 05/17/14 17.5 0.00 0.45
AB 140517P00020000 P 05/17/14 20.0 0.00 0.45
AB 140517P00022500 P 05/17/14 22.5 0.10 0.20
AB 140517P00025000 P 05/17/14 25.0 0.75 1.00
AB 140517P00030000 P 05/17/14 30.0 3.20 7.10
AB 140517P00035000 P 05/17/14 35.0 8.20 12.20
AB 140719C00012500 C 07/19/14 12.5 10.70 14.90
AB 140719C00015000 C 07/19/14 15.0 8.20 12.40
AB 140719C00017500 C 07/19/14 17.5 5.70 9.90
AB 140719C00020000 C 07/19/14 20.0 3.20 5.60
AB 140719C00022500 C 07/19/14 22.5 2.55 3.50
AB 140719C00025000 C 07/19/14 25.0 1.10 1.40
AB 140719C00030000 C 07/19/14 30.0 0.00 0.50
AB 140719P00012500 P 07/19/14 12.5 0.00 0.15
AB 140719P00015000 P 07/19/14 15.0 0.00 1.45
AB 140719P00017500 P 07/19/14 17.5 0.00 0.25
AB 140719P00020000 P 07/19/14 20.0 0.15 0.35
AB 140719P00022500 P 07/19/14 22.5 0.50 0.65
AB 140719P00025000 P 07/19/14 25.0 1.25 1.50
AB 140719P00030000 P 07/19/14 30.0 4.90 6.50
AB 141018C00012500 C 10/18/14 12.5 10.70 14.50
AB 141018C00015000 C 10/18/14 15.0 8.20 12.00
AB 141018C00017500 C 10/18/14 17.5 5.70 9.90
AB 141018C00020000 C 10/18/14 20.0 3.40 7.00
AB 141018C00022500 C 10/18/14 22.5 2.95 4.50
AB 141018C00025000 C 10/18/14 25.0 1.35 1.75
AB 141018C00030000 C 10/18/14 30.0 0.25 0.30
AB 141018C00035000 C 10/18/14 35.0 0.00 0.50
AB 141018P00012500 P 10/18/14 12.5 0.00 0.50
AB 141018P00015000 P 10/18/14 15.0 0.00 0.25
AB 141018P00017500 P 10/18/14 17.5 0.00 0.85
AB 141018P00020000 P 10/18/14 20.0 0.40 0.70
AB 141018P00022500 P 10/18/14 22.5 1.00 1.25
AB 141018P00025000 P 10/18/14 25.0 2.00 2.30
AB 141018P00030000 P 10/18/14 30.0 3.90 7.90
AB 141018P00035000 P 10/18/14 35.0 8.80 12.60

OPRA data is delayed 15 minutes.