Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Alliancebernstein Holding Lp (AB)
As of Sep 28 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 161021C00005000 C 10/21/16 5.0 17.10 17.60
AB 161021C00007500 C 10/21/16 7.5 14.60 15.10
AB 161021C00010000 C 10/21/16 10.0 12.10 12.60
AB 161021C00012500 C 10/21/16 12.5 9.60 10.10
AB 161021C00015000 C 10/21/16 15.0 7.10 7.60
AB 161021C00017500 C 10/21/16 17.5 4.60 5.10
AB 161021C00020000 C 10/21/16 20.0 2.25 2.65
AB 161021C00022500 C 10/21/16 22.5 0.45 0.60
AB 161021C00025000 C 10/21/16 25.0 0.00 0.20
AB 161021C00030000 C 10/21/16 30.0 0.00 0.20
AB 161021C00035000 C 10/21/16 35.0 0.00 0.20
AB 161021P00005000 P 10/21/16 5.0 0.00 0.20
AB 161021P00007500 P 10/21/16 7.5 0.00 0.20
AB 161021P00010000 P 10/21/16 10.0 0.00 0.20
AB 161021P00012500 P 10/21/16 12.5 0.00 0.20
AB 161021P00015000 P 10/21/16 15.0 0.00 0.20
AB 161021P00017500 P 10/21/16 17.5 0.00 0.20
AB 161021P00020000 P 10/21/16 20.0 0.00 0.30
AB 161021P00022500 P 10/21/16 22.5 0.55 0.70
AB 161021P00025000 P 10/21/16 25.0 2.45 2.90
AB 161021P00030000 P 10/21/16 30.0 7.40 7.90
AB 161021P00035000 P 10/21/16 35.0 12.40 12.90
AB 161118C00012500 C 11/18/16 12.5 9.60 10.10
AB 161118C00015000 C 11/18/16 15.0 7.10 7.60
AB 161118C00017500 C 11/18/16 17.5 4.60 5.10
AB 161118C00020000 C 11/18/16 20.0 2.10 2.70
AB 161118C00022500 C 11/18/16 22.5 0.60 0.75
AB 161118C00025000 C 11/18/16 25.0 0.00 0.25
AB 161118C00030000 C 11/18/16 30.0 0.00 0.20
AB 161118P00012500 P 11/18/16 12.5 0.00 0.20
AB 161118P00015000 P 11/18/16 15.0 0.00 0.20
AB 161118P00017500 P 11/18/16 17.5 0.00 0.25
AB 161118P00020000 P 11/18/16 20.0 0.20 0.35
AB 161118P00022500 P 11/18/16 22.5 1.05 1.20
AB 161118P00025000 P 11/18/16 25.0 2.90 3.30
AB 161118P00030000 P 11/18/16 30.0 7.80 8.30
AB 170120C00012500 C 01/20/17 12.5 9.60 10.10
AB 170120C00015000 C 01/20/17 15.0 7.10 7.60
AB 170120C00017500 C 01/20/17 17.5 4.60 5.10
AB 170120C00020000 C 01/20/17 20.0 2.35 2.85
AB 170120C00022500 C 01/20/17 22.5 0.90 1.05
AB 170120C00025000 C 01/20/17 25.0 0.10 0.30
AB 170120C00030000 C 01/20/17 30.0 0.00 0.25
AB 170120P00012500 P 01/20/17 12.5 0.00 0.25
AB 170120P00015000 P 01/20/17 15.0 0.00 0.30
AB 170120P00017500 P 01/20/17 17.5 0.05 0.45
AB 170120P00020000 P 01/20/17 20.0 0.45 0.60
AB 170120P00022500 P 01/20/17 22.5 1.40 1.55
AB 170120P00025000 P 01/20/17 25.0 3.00 3.60
AB 170120P00030000 P 01/20/17 30.0 7.80 8.30
AB 170421C00012500 C 04/21/17 12.5 9.60 10.10
AB 170421C00015000 C 04/21/17 15.0 7.10 7.60
AB 170421C00017500 C 04/21/17 17.5 4.60 5.20
AB 170421C00020000 C 04/21/17 20.0 2.40 3.30
AB 170421C00022500 C 04/21/17 22.5 1.15 1.40
AB 170421C00025000 C 04/21/17 25.0 0.35 0.60
AB 170421C00030000 C 04/21/17 30.0 0.00 0.35
AB 170421P00012500 P 04/21/17 12.5 0.00 0.40
AB 170421P00015000 P 04/21/17 15.0 0.00 0.50
AB 170421P00017500 P 04/21/17 17.5 0.25 0.40
AB 170421P00020000 P 04/21/17 20.0 1.00 1.10
AB 170421P00022500 P 04/21/17 22.5 2.05 2.30
AB 170421P00025000 P 04/21/17 25.0 3.20 4.60
AB 170421P00030000 P 04/21/17 30.0 8.20 8.80

OPRA data is delayed 15 minutes.