Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Alliancebernstein Holding Lp (AB)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 140816C00015000 C 08/16/14 15.0 11.50 12.30
AB 140816C00017500 C 08/16/14 17.5 8.90 9.80
AB 140816C00020000 C 08/16/14 20.0 6.60 7.30
AB 140816C00022500 C 08/16/14 22.5 3.40 4.80
AB 140816C00025000 C 08/16/14 25.0 1.85 2.30
AB 140816C00030000 C 08/16/14 30.0 0.00 0.05
AB 140816C00035000 C 08/16/14 35.0 0.00 0.25
AB 140816P00015000 P 08/16/14 15.0 0.00 0.25
AB 140816P00017500 P 08/16/14 17.5 0.00 0.25
AB 140816P00020000 P 08/16/14 20.0 0.00 0.25
AB 140816P00022500 P 08/16/14 22.5 0.00 0.20
AB 140816P00025000 P 08/16/14 25.0 0.20 0.30
AB 140816P00030000 P 08/16/14 30.0 2.75 3.70
AB 140816P00035000 P 08/16/14 35.0 7.60 8.80
AB 140920C00015000 C 09/20/14 15.0 11.30 12.80
AB 140920C00017500 C 09/20/14 17.5 8.90 10.20
AB 140920C00020000 C 09/20/14 20.0 6.70 7.70
AB 140920C00022500 C 09/20/14 22.5 3.90 4.90
AB 140920C00025000 C 09/20/14 25.0 1.90 2.35
AB 140920C00030000 C 09/20/14 30.0 0.05 0.35
AB 140920C00035000 C 09/20/14 35.0 0.00 0.25
AB 140920C00040000 C 09/20/14 40.0 0.00 0.25
AB 140920P00015000 P 09/20/14 15.0 0.00 0.25
AB 140920P00017500 P 09/20/14 17.5 0.00 0.25
AB 140920P00020000 P 09/20/14 20.0 0.00 0.25
AB 140920P00022500 P 09/20/14 22.5 0.00 0.25
AB 140920P00025000 P 09/20/14 25.0 0.45 0.55
AB 140920P00030000 P 09/20/14 30.0 3.00 3.90
AB 140920P00035000 P 09/20/14 35.0 7.70 8.80
AB 140920P00040000 P 09/20/14 40.0 12.00 14.20
AB 141018C00012500 C 10/18/14 12.5 14.20 14.90
AB 141018C00015000 C 10/18/14 15.0 11.70 12.40
AB 141018C00017500 C 10/18/14 17.5 9.20 9.90
AB 141018C00020000 C 10/18/14 20.0 6.70 7.80
AB 141018C00022500 C 10/18/14 22.5 3.40 4.90
AB 141018C00025000 C 10/18/14 25.0 2.10 2.35
AB 141018C00030000 C 10/18/14 30.0 0.20 0.45
AB 141018C00035000 C 10/18/14 35.0 0.00 0.25
AB 141018P00012500 P 10/18/14 12.5 0.00 0.25
AB 141018P00015000 P 10/18/14 15.0 0.00 0.25
AB 141018P00017500 P 10/18/14 17.5 0.00 0.30
AB 141018P00020000 P 10/18/14 20.0 0.05 0.20
AB 141018P00022500 P 10/18/14 22.5 0.05 0.45
AB 141018P00025000 P 10/18/14 25.0 0.70 0.75
AB 141018P00030000 P 10/18/14 30.0 3.10 3.90
AB 141018P00035000 P 10/18/14 35.0 7.70 8.90
AB 150117C00012500 C 01/17/15 12.5 14.00 15.40
AB 150117C00015000 C 01/17/15 15.0 11.50 12.90
AB 150117C00017500 C 01/17/15 17.5 9.10 10.60
AB 150117C00020000 C 01/17/15 20.0 6.70 7.70
AB 150117C00022500 C 01/17/15 22.5 4.10 5.30
AB 150117C00025000 C 01/17/15 25.0 2.45 2.80
AB 150117C00030000 C 01/17/15 30.0 0.35 0.60
AB 150117C00035000 C 01/17/15 35.0 0.00 0.80
AB 150117P00012500 P 01/17/15 12.5 0.00 0.80
AB 150117P00015000 P 01/17/15 15.0 0.00 0.25
AB 150117P00017500 P 01/17/15 17.5 0.00 0.25
AB 150117P00020000 P 01/17/15 20.0 0.20 0.50
AB 150117P00022500 P 01/17/15 22.5 0.50 0.70
AB 150117P00025000 P 01/17/15 25.0 1.15 1.45
AB 150117P00030000 P 01/17/15 30.0 3.70 4.60
AB 150117P00035000 P 01/17/15 35.0 8.10 9.30

OPRA data is delayed 15 minutes.