Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Alliancebernstein Holding Lp (AB)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 170120C00012500 C 01/20/17 12.5 9.80 11.10
AB 170120C00015000 C 01/20/17 15.0 5.70 8.60
AB 170120C00017500 C 01/20/17 17.5 4.40 8.00
AB 170120C00020000 C 01/20/17 20.0 2.45 3.50
AB 170120C00022500 C 01/20/17 22.5 0.55 0.80
AB 170120C00025000 C 01/20/17 25.0 0.00 0.20
AB 170120C00030000 C 01/20/17 30.0 0.00 0.20
AB 170120P00012500 P 01/20/17 12.5 0.00 0.20
AB 170120P00015000 P 01/20/17 15.0 0.00 0.20
AB 170120P00017500 P 01/20/17 17.5 0.00 0.20
AB 170120P00020000 P 01/20/17 20.0 0.00 0.20
AB 170120P00022500 P 01/20/17 22.5 0.00 0.10
AB 170120P00025000 P 01/20/17 25.0 1.55 2.45
AB 170120P00030000 P 01/20/17 30.0 6.50 7.60
AB 170217C00012500 C 02/17/17 12.5 9.70 11.00
AB 170217C00015000 C 02/17/17 15.0 5.60 10.40
AB 170217C00017500 C 02/17/17 17.5 3.20 7.80
AB 170217C00020000 C 02/17/17 20.0 2.25 3.70
AB 170217C00022500 C 02/17/17 22.5 0.95 1.15
AB 170217C00025000 C 02/17/17 25.0 0.10 0.20
AB 170217C00030000 C 02/17/17 30.0 0.00 0.20
AB 170217P00012500 P 02/17/17 12.5 0.00 0.20
AB 170217P00015000 P 02/17/17 15.0 0.00 0.20
AB 170217P00017500 P 02/17/17 17.5 0.00 0.25
AB 170217P00020000 P 02/17/17 20.0 0.05 0.20
AB 170217P00022500 P 02/17/17 22.5 0.60 0.70
AB 170217P00025000 P 02/17/17 25.0 1.80 2.80
AB 170217P00030000 P 02/17/17 30.0 6.50 8.10
AB 170421C00012500 C 04/21/17 12.5 9.90 11.00
AB 170421C00015000 C 04/21/17 15.0 5.70 8.50
AB 170421C00017500 C 04/21/17 17.5 4.90 6.00
AB 170421C00020000 C 04/21/17 20.0 3.00 3.40
AB 170421C00022500 C 04/21/17 22.5 1.25 1.40
AB 170421C00025000 C 04/21/17 25.0 0.30 0.40
AB 170421C00030000 C 04/21/17 30.0 0.00 0.25
AB 170421P00012500 P 04/21/17 12.5 0.00 0.25
AB 170421P00015000 P 04/21/17 15.0 0.00 0.25
AB 170421P00017500 P 04/21/17 17.5 0.05 0.30
AB 170421P00020000 P 04/21/17 20.0 0.35 0.50
AB 170421P00022500 P 04/21/17 22.5 1.10 1.25
AB 170421P00025000 P 04/21/17 25.0 2.60 2.80
AB 170421P00030000 P 04/21/17 30.0 6.60 7.70
AB 170721C00012500 C 07/21/17 12.5 9.90 11.30
AB 170721C00015000 C 07/21/17 15.0 5.00 8.70
AB 170721C00017500 C 07/21/17 17.5 2.50 6.30
AB 170721C00020000 C 07/21/17 20.0 3.10 3.50
AB 170721C00022500 C 07/21/17 22.5 1.55 1.85
AB 170721C00025000 C 07/21/17 25.0 0.65 0.80
AB 170721C00030000 C 07/21/17 30.0 0.00 0.25
AB 170721C00035000 C 07/21/17 35.0 0.00 0.30
AB 170721P00012500 P 07/21/17 12.5 0.00 0.25
AB 170721P00015000 P 07/21/17 15.0 0.05 0.30
AB 170721P00017500 P 07/21/17 17.5 0.35 0.60
AB 170721P00020000 P 07/21/17 20.0 0.85 1.00
AB 170721P00022500 P 07/21/17 22.5 1.75 2.00
AB 170721P00025000 P 07/21/17 25.0 3.30 3.60
AB 170721P00030000 P 07/21/17 30.0 6.80 8.20
AB 170721P00035000 P 07/21/17 35.0 11.90 13.20

OPRA data is delayed 15 minutes.