Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Alliancebernstein Holding Lp (AB)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 141220C00012500 C 12/20/14 12.5 9.90 13.90
AB 141220C00015000 C 12/20/14 15.0 7.40 11.80
AB 141220C00017500 C 12/20/14 17.5 4.90 9.00
AB 141220C00020000 C 12/20/14 20.0 2.30 6.40
AB 141220C00022500 C 12/20/14 22.5 0.00 4.10
AB 141220C00025000 C 12/20/14 25.0 0.00 0.75
AB 141220C00030000 C 12/20/14 30.0 0.00 0.25
AB 141220C00035000 C 12/20/14 35.0 0.00 0.10
AB 141220P00012500 P 12/20/14 12.5 0.00 0.25
AB 141220P00015000 P 12/20/14 15.0 0.00 0.25
AB 141220P00017500 P 12/20/14 17.5 0.00 0.25
AB 141220P00020000 P 12/20/14 20.0 0.00 0.50
AB 141220P00022500 P 12/20/14 22.5 0.00 0.75
AB 141220P00025000 P 12/20/14 25.0 0.10 1.20
AB 141220P00030000 P 12/20/14 30.0 3.60 7.80
AB 141220P00035000 P 12/20/14 35.0 8.60 12.80
AB 150117C00012500 C 01/17/15 12.5 9.70 13.90
AB 150117C00015000 C 01/17/15 15.0 7.30 11.50
AB 150117C00017500 C 01/17/15 17.5 4.70 9.00
AB 150117C00020000 C 01/17/15 20.0 2.40 6.50
AB 150117C00022500 C 01/17/15 22.5 0.00 4.40
AB 150117C00025000 C 01/17/15 25.0 0.55 0.75
AB 150117C00030000 C 01/17/15 30.0 0.00 0.05
AB 150117C00035000 C 01/17/15 35.0 0.00 0.25
AB 150117P00012500 P 01/17/15 12.5 0.00 0.50
AB 150117P00015000 P 01/17/15 15.0 0.00 0.50
AB 150117P00017500 P 01/17/15 17.5 0.00 0.75
AB 150117P00020000 P 01/17/15 20.0 0.00 0.25
AB 150117P00022500 P 01/17/15 22.5 0.20 0.35
AB 150117P00025000 P 01/17/15 25.0 0.95 1.15
AB 150117P00030000 P 01/17/15 30.0 3.60 7.80
AB 150117P00035000 P 01/17/15 35.0 8.60 12.80
AB 150417C00015000 C 04/17/15 15.0 7.30 11.40
AB 150417C00017500 C 04/17/15 17.5 4.80 9.00
AB 150417C00020000 C 04/17/15 20.0 2.60 6.70
AB 150417C00022500 C 04/17/15 22.5 2.65 4.80
AB 150417C00025000 C 04/17/15 25.0 1.15 1.50
AB 150417C00030000 C 04/17/15 30.0 0.15 0.40
AB 150417C00035000 C 04/17/15 35.0 0.00 2.45
AB 150417P00015000 P 04/17/15 15.0 0.00 0.50
AB 150417P00017500 P 04/17/15 17.5 0.00 1.05
AB 150417P00020000 P 04/17/15 20.0 0.40 1.10
AB 150417P00022500 P 04/17/15 22.5 1.00 1.25
AB 150417P00025000 P 04/17/15 25.0 2.10 2.35
AB 150417P00030000 P 04/17/15 30.0 4.20 8.60
AB 150417P00035000 P 04/17/15 35.0 9.20 13.40
AB 150717C00015000 C 07/17/15 15.0 8.40 10.60
AB 150717C00017500 C 07/17/15 17.5 5.90 8.20
AB 150717C00020000 C 07/17/15 20.0 3.80 5.50
AB 150717C00022500 C 07/17/15 22.5 2.05 3.30
AB 150717C00025000 C 07/17/15 25.0 1.25 1.95
AB 150717C00030000 C 07/17/15 30.0 0.00 0.95
AB 150717C00035000 C 07/17/15 35.0 0.00 0.70
AB 150717P00015000 P 07/17/15 15.0 0.00 0.70
AB 150717P00017500 P 07/17/15 17.5 0.00 0.85
AB 150717P00020000 P 07/17/15 20.0 0.10 1.25
AB 150717P00022500 P 07/17/15 22.5 1.20 2.05
AB 150717P00025000 P 07/17/15 25.0 2.40 3.40
AB 150717P00030000 P 07/17/15 30.0 5.60 7.80
AB 150717P00035000 P 07/17/15 35.0 10.10 12.50

OPRA data is delayed 15 minutes.