Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Alliancebernstein Holding Lp (AB)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 150220C00012500 C 02/20/15 12.5 11.00 15.10
AB 150220C00015000 C 02/20/15 15.0 8.30 12.60
AB 150220C00017500 C 02/20/15 17.5 5.80 10.00
AB 150220C00020000 C 02/20/15 20.0 3.50 7.60
AB 150220C00022500 C 02/20/15 22.5 2.50 5.20
AB 150220C00025000 C 02/20/15 25.0 0.05 0.95
AB 150220C00030000 C 02/20/15 30.0 0.00 0.10
AB 150220C00035000 C 02/20/15 35.0 0.00 2.50
AB 150220P00012500 P 02/20/15 12.5 0.00 2.50
AB 150220P00015000 P 02/20/15 15.0 0.00 2.50
AB 150220P00017500 P 02/20/15 17.5 0.00 2.50
AB 150220P00020000 P 02/20/15 20.0 0.00 0.50
AB 150220P00022500 P 02/20/15 22.5 0.00 0.20
AB 150220P00025000 P 02/20/15 25.0 0.05 1.50
AB 150220P00030000 P 02/20/15 30.0 3.00 7.00
AB 150220P00035000 P 02/20/15 35.0 8.00 12.20
AB 150320C00015000 C 03/20/15 15.0 8.50 12.60
AB 150320C00017500 C 03/20/15 17.5 6.00 10.30
AB 150320C00020000 C 03/20/15 20.0 3.50 7.60
AB 150320C00022500 C 03/20/15 22.5 0.95 5.40
AB 150320C00025000 C 03/20/15 25.0 0.20 2.55
AB 150320C00030000 C 03/20/15 30.0 0.00 0.10
AB 150320C00035000 C 03/20/15 35.0 0.00 0.70
AB 150320P00015000 P 03/20/15 15.0 0.00 0.75
AB 150320P00017500 P 03/20/15 17.5 0.00 0.45
AB 150320P00020000 P 03/20/15 20.0 0.00 0.30
AB 150320P00022500 P 03/20/15 22.5 0.00 0.40
AB 150320P00025000 P 03/20/15 25.0 0.00 1.20
AB 150320P00030000 P 03/20/15 30.0 3.00 7.30
AB 150320P00035000 P 03/20/15 35.0 7.90 11.90
AB 150417C00015000 C 04/17/15 15.0 8.60 12.60
AB 150417C00017500 C 04/17/15 17.5 5.90 10.10
AB 150417C00020000 C 04/17/15 20.0 3.50 7.60
AB 150417C00022500 C 04/17/15 22.5 1.80 5.20
AB 150417C00025000 C 04/17/15 25.0 0.95 1.45
AB 150417C00030000 C 04/17/15 30.0 0.10 0.20
AB 150417C00035000 C 04/17/15 35.0 0.00 0.40
AB 150417P00015000 P 04/17/15 15.0 0.00 2.45
AB 150417P00017500 P 04/17/15 17.5 0.00 0.50
AB 150417P00020000 P 04/17/15 20.0 0.00 0.25
AB 150417P00022500 P 04/17/15 22.5 0.00 0.65
AB 150417P00025000 P 04/17/15 25.0 0.90 1.90
AB 150417P00030000 P 04/17/15 30.0 3.10 7.40
AB 150417P00035000 P 04/17/15 35.0 8.00 11.80
AB 150717C00015000 C 07/17/15 15.0 8.60 12.60
AB 150717C00017500 C 07/17/15 17.5 6.00 10.10
AB 150717C00020000 C 07/17/15 20.0 3.50 7.60
AB 150717C00022500 C 07/17/15 22.5 1.70 5.40
AB 150717C00025000 C 07/17/15 25.0 0.80 1.85
AB 150717C00030000 C 07/17/15 30.0 0.05 0.50
AB 150717C00035000 C 07/17/15 35.0 0.00 0.50
AB 150717P00015000 P 07/17/15 15.0 0.00 0.50
AB 150717P00017500 P 07/17/15 17.5 0.00 0.50
AB 150717P00020000 P 07/17/15 20.0 0.20 1.10
AB 150717P00022500 P 07/17/15 22.5 0.00 1.55
AB 150717P00025000 P 07/17/15 25.0 1.20 2.60
AB 150717P00030000 P 07/17/15 30.0 3.90 7.90
AB 150717P00035000 P 07/17/15 35.0 8.70 12.00

OPRA data is delayed 15 minutes.