Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Alliancebernstein Holding Lp (AB)
As of Nov 21 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 141122C00015000 C 11/22/14 15.0 9.40 14.00
AB 141122C00017500 C 11/22/14 17.5 7.00 11.50
AB 141122C00020000 C 11/22/14 20.0 4.30 9.00
AB 141122C00022500 C 11/22/14 22.5 1.90 6.50
AB 141122C00025000 C 11/22/14 25.0 1.10 1.95
AB 141122C00030000 C 11/22/14 30.0 0.00 0.10
AB 141122C00035000 C 11/22/14 35.0 0.00 0.10
AB 141122C00040000 C 11/22/14 40.0 0.00 0.75
AB 141122P00015000 P 11/22/14 15.0 0.00 1.05
AB 141122P00017500 P 11/22/14 17.5 0.00 0.05
AB 141122P00020000 P 11/22/14 20.0 0.00 0.05
AB 141122P00022500 P 11/22/14 22.5 0.00 0.05
AB 141122P00025000 P 11/22/14 25.0 0.00 0.05
AB 141122P00030000 P 11/22/14 30.0 1.10 5.60
AB 141122P00035000 P 11/22/14 35.0 6.10 10.60
AB 141122P00040000 P 11/22/14 40.0 11.00 15.60
AB 141220C00012500 C 12/20/14 12.5 12.00 16.50
AB 141220C00015000 C 12/20/14 15.0 9.50 14.00
AB 141220C00017500 C 12/20/14 17.5 7.00 11.50
AB 141220C00020000 C 12/20/14 20.0 4.50 9.00
AB 141220C00022500 C 12/20/14 22.5 2.85 5.90
AB 141220C00025000 C 12/20/14 25.0 1.65 2.10
AB 141220C00030000 C 12/20/14 30.0 0.00 0.05
AB 141220C00035000 C 12/20/14 35.0 0.00 0.60
AB 141220P00012500 P 12/20/14 12.5 0.00 0.75
AB 141220P00015000 P 12/20/14 15.0 0.00 0.75
AB 141220P00017500 P 12/20/14 17.5 0.00 0.75
AB 141220P00020000 P 12/20/14 20.0 0.00 1.05
AB 141220P00022500 P 12/20/14 22.5 0.00 0.50
AB 141220P00025000 P 12/20/14 25.0 0.20 0.30
AB 141220P00030000 P 12/20/14 30.0 1.95 5.00
AB 141220P00035000 P 12/20/14 35.0 6.00 10.60
AB 150117C00012500 C 01/17/15 12.5 11.80 16.40
AB 150117C00015000 C 01/17/15 15.0 11.10 12.20
AB 150117C00017500 C 01/17/15 17.5 7.00 11.50
AB 150117C00020000 C 01/17/15 20.0 6.30 7.10
AB 150117C00022500 C 01/17/15 22.5 3.90 4.60
AB 150117C00025000 C 01/17/15 25.0 1.80 2.30
AB 150117C00030000 C 01/17/15 30.0 0.05 0.15
AB 150117C00035000 C 01/17/15 35.0 0.00 0.70
AB 150117P00012500 P 01/17/15 12.5 0.00 0.60
AB 150117P00015000 P 01/17/15 15.0 0.00 0.75
AB 150117P00017500 P 01/17/15 17.5 0.00 0.25
AB 150117P00020000 P 01/17/15 20.0 0.00 0.10
AB 150117P00022500 P 01/17/15 22.5 0.00 0.20
AB 150117P00025000 P 01/17/15 25.0 0.40 0.50
AB 150117P00030000 P 01/17/15 30.0 3.20 3.80
AB 150117P00035000 P 01/17/15 35.0 8.00 8.70
AB 150417C00015000 C 04/17/15 15.0 11.20 12.10
AB 150417C00017500 C 04/17/15 17.5 8.80 9.60
AB 150417C00020000 C 04/17/15 20.0 4.40 9.00
AB 150417C00022500 C 04/17/15 22.5 4.00 4.70
AB 150417C00025000 C 04/17/15 25.0 2.25 2.75
AB 150417C00030000 C 04/17/15 30.0 0.35 0.65
AB 150417C00035000 C 04/17/15 35.0 0.05 0.80
AB 150417P00015000 P 04/17/15 15.0 0.00 0.25
AB 150417P00017500 P 04/17/15 17.5 0.00 0.25
AB 150417P00020000 P 04/17/15 20.0 0.05 0.40
AB 150417P00022500 P 04/17/15 22.5 0.40 0.70
AB 150417P00025000 P 04/17/15 25.0 1.10 1.35
AB 150417P00030000 P 04/17/15 30.0 4.00 4.60
AB 150417P00035000 P 04/17/15 35.0 8.50 9.30

OPRA data is delayed 15 minutes.