Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Alliancebernstein Holding Lp (AB)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 150918C00015000 C 09/18/15 15.0 10.30 11.70
AB 150918C00017500 C 09/18/15 17.5 7.70 8.80
AB 150918C00020000 C 09/18/15 20.0 5.40 6.60
AB 150918C00022500 C 09/18/15 22.5 3.10 4.10
AB 150918C00025000 C 09/18/15 25.0 1.10 1.65
AB 150918C00030000 C 09/18/15 30.0 0.00 0.20
AB 150918C00035000 C 09/18/15 35.0 0.00 0.30
AB 150918C00040000 C 09/18/15 40.0 0.00 0.30
AB 150918P00015000 P 09/18/15 15.0 0.00 0.30
AB 150918P00017500 P 09/18/15 17.5 0.00 0.30
AB 150918P00020000 P 09/18/15 20.0 0.00 0.30
AB 150918P00022500 P 09/18/15 22.5 0.00 0.80
AB 150918P00025000 P 09/18/15 25.0 0.30 0.70
AB 150918P00030000 P 09/18/15 30.0 3.40 4.60
AB 150918P00035000 P 09/18/15 35.0 8.70 10.00
AB 150918P00040000 P 09/18/15 40.0 13.30 14.70
AB 151016C00015000 C 10/16/15 15.0 10.30 11.70
AB 151016C00017500 C 10/16/15 17.5 8.00 9.00
AB 151016C00020000 C 10/16/15 20.0 5.40 7.00
AB 151016C00022500 C 10/16/15 22.5 3.40 4.40
AB 151016C00025000 C 10/16/15 25.0 1.65 1.90
AB 151016C00030000 C 10/16/15 30.0 0.05 0.40
AB 151016C00035000 C 10/16/15 35.0 0.00 0.10
AB 151016C00040000 C 10/16/15 40.0 0.00 0.10
AB 151016C00045000 C 10/16/15 45.0 0.00 0.10
AB 151016P00015000 P 10/16/15 15.0 0.00 0.30
AB 151016P00017500 P 10/16/15 17.5 0.00 0.40
AB 151016P00020000 P 10/16/15 20.0 0.00 0.55
AB 151016P00022500 P 10/16/15 22.5 0.25 0.45
AB 151016P00025000 P 10/16/15 25.0 0.70 1.10
AB 151016P00030000 P 10/16/15 30.0 3.80 5.00
AB 151016P00035000 P 10/16/15 35.0 8.70 9.70
AB 151016P00040000 P 10/16/15 40.0 13.30 14.80
AB 151016P00045000 P 10/16/15 45.0 18.30 19.80
AB 160115C00017500 C 01/15/16 17.5 8.00 9.20
AB 160115C00020000 C 01/15/16 20.0 5.30 7.40
AB 160115C00022500 C 01/15/16 22.5 3.60 6.00
AB 160115C00025000 C 01/15/16 25.0 1.95 2.35
AB 160115C00030000 C 01/15/16 30.0 0.20 0.60
AB 160115C00035000 C 01/15/16 35.0 0.00 0.35
AB 160115C00040000 C 01/15/16 40.0 0.00 0.40
AB 160115C00045000 C 01/15/16 45.0 0.00 0.40
AB 160115P00017500 P 01/15/16 17.5 0.00 1.15
AB 160115P00020000 P 01/15/16 20.0 0.25 1.95
AB 160115P00022500 P 01/15/16 22.5 0.70 1.15
AB 160115P00025000 P 01/15/16 25.0 1.55 2.05
AB 160115P00030000 P 01/15/16 30.0 4.50 7.20
AB 160115P00035000 P 01/15/16 35.0 9.20 10.50
AB 160115P00040000 P 01/15/16 40.0 13.80 15.30
AB 160115P00045000 P 01/15/16 45.0 18.80 20.30
AB 160415C00015000 C 04/15/16 15.0 10.20 11.70
AB 160415C00017500 C 04/15/16 17.5 7.40 9.60
AB 160415C00020000 C 04/15/16 20.0 5.80 6.90
AB 160415C00022500 C 04/15/16 22.5 3.70 4.80
AB 160415C00025000 C 04/15/16 25.0 2.25 2.85
AB 160415C00030000 C 04/15/16 30.0 0.50 1.00
AB 160415C00035000 C 04/15/16 35.0 0.00 0.85
AB 160415C00040000 C 04/15/16 40.0 0.00 0.70
AB 160415P00015000 P 04/15/16 15.0 0.00 0.55
AB 160415P00017500 P 04/15/16 17.5 0.10 0.75
AB 160415P00020000 P 04/15/16 20.0 0.50 1.20
AB 160415P00022500 P 04/15/16 22.5 1.25 1.75
AB 160415P00025000 P 04/15/16 25.0 2.30 2.85
AB 160415P00030000 P 04/15/16 30.0 5.10 6.60
AB 160415P00035000 P 04/15/16 35.0 9.60 11.30
AB 160415P00040000 P 04/15/16 40.0 14.30 15.90

OPRA data is delayed 15 minutes.