Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 19, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
AB 240517C00017500	C	May 17, 2024	17.5	14.10	18.60
AB 240517C00020000	C	May 17, 2024	20.0	11.50	16.30
AB 240517C00022500	C	May 17, 2024	22.5	9.00	13.00
AB 240517C00025000	C	May 17, 2024	25.0	6.50	10.70
AB 240517C00030000	C	May 17, 2024	30.0	1.50	5.50
AB 240517C00035000	C	May 17, 2024	35.0	0.15	0.25
AB 240517C00040000	C	May 17, 2024	40.0	0.00	0.05
AB 240517C00045000	C	May 17, 2024	45.0	0.00	0.75
AB 240517C00050000	C	May 17, 2024	50.0	0.00	0.75
AB 240517P00017500	P	May 17, 2024	17.5	0.00	0.05
AB 240517P00020000	P	May 17, 2024	20.0	0.00	1.00
AB 240517P00022500	P	May 17, 2024	22.5	0.00	0.75
AB 240517P00025000	P	May 17, 2024	25.0	0.00	0.10
AB 240517P00030000	P	May 17, 2024	30.0	0.10	0.20
AB 240517P00035000	P	May 17, 2024	35.0	0.45	4.80
AB 240517P00040000	P	May 17, 2024	40.0	4.80	9.50
AB 240517P00045000	P	May 17, 2024	45.0	9.60	14.50
AB 240517P00050000	P	May 17, 2024	50.0	14.60	19.50
AB 240621C00017500	C	Jun 21, 2024	17.5	14.00	18.50
AB 240621C00020000	C	Jun 21, 2024	20.0	11.50	16.20
AB 240621C00022500	C	Jun 21, 2024	22.5	9.00	13.50
AB 240621C00025000	C	Jun 21, 2024	25.0	6.50	10.90
AB 240621C00030000	C	Jun 21, 2024	30.0	1.50	6.30
AB 240621C00035000	C	Jun 21, 2024	35.0	0.50	0.65
AB 240621C00040000	C	Jun 21, 2024	40.0	0.00	1.00
AB 240621C00045000	C	Jun 21, 2024	45.0	0.00	0.30
AB 240621P00017500	P	Jun 21, 2024	17.5	0.00	1.00
AB 240621P00020000	P	Jun 21, 2024	20.0	0.00	1.00
AB 240621P00022500	P	Jun 21, 2024	22.5	0.00	1.00
AB 240621P00025000	P	Jun 21, 2024	25.0	0.00	1.00
AB 240621P00030000	P	Jun 21, 2024	30.0	0.35	0.55
AB 240621P00035000	P	Jun 21, 2024	35.0	1.65	5.00
AB 240621P00040000	P	Jun 21, 2024	40.0	4.70	9.50
AB 240621P00045000	P	Jun 21, 2024	45.0	9.50	14.40
AB 240719C00015000	C	Jul 19, 2024	15.0	16.50	20.80
AB 240719C00017500	C	Jul 19, 2024	17.5	14.00	18.80
AB 240719C00020000	C	Jul 19, 2024	20.0	11.50	15.40
AB 240719C00022500	C	Jul 19, 2024	22.5	9.30	13.50
AB 240719C00025000	C	Jul 19, 2024	25.0	6.50	11.00
AB 240719C00030000	C	Jul 19, 2024	30.0	3.00	4.60
AB 240719C00035000	C	Jul 19, 2024	35.0	0.70	1.00
AB 240719C00040000	C	Jul 19, 2024	40.0	0.05	0.10
AB 240719C00045000	C	Jul 19, 2024	45.0	0.00	0.25
AB 240719C00050000	C	Jul 19, 2024	50.0	0.00	0.75
AB 240719P00015000	P	Jul 19, 2024	15.0	0.00	0.75
AB 240719P00017500	P	Jul 19, 2024	17.5	0.00	0.75
AB 240719P00020000	P	Jul 19, 2024	20.0	0.00	0.75
AB 240719P00022500	P	Jul 19, 2024	22.5	0.00	0.20
AB 240719P00025000	P	Jul 19, 2024	25.0	0.15	0.25
AB 240719P00030000	P	Jul 19, 2024	30.0	0.50	0.75
AB 240719P00035000	P	Jul 19, 2024	35.0	2.10	4.00
AB 240719P00040000	P	Jul 19, 2024	40.0	4.60	9.40
AB 240719P00045000	P	Jul 19, 2024	45.0	9.50	14.40
AB 240719P00050000	P	Jul 19, 2024	50.0	14.50	19.40
AB 241018C00015000	C	Oct 18, 2024	15.0	16.50	21.30
AB 241018C00017500	C	Oct 18, 2024	17.5	14.00	18.50
AB 241018C00020000	C	Oct 18, 2024	20.0	11.50	16.00
AB 241018C00022500	C	Oct 18, 2024	22.5	9.30	13.40
AB 241018C00025000	C	Oct 18, 2024	25.0	8.20	9.50
AB 241018C00030000	C	Oct 18, 2024	30.0	4.00	5.30
AB 241018C00035000	C	Oct 18, 2024	35.0	1.40	2.30
AB 241018C00040000	C	Oct 18, 2024	40.0	0.30	0.55
AB 241018C00045000	C	Oct 18, 2024	45.0	0.00	0.30
AB 241018C00050000	C	Oct 18, 2024	50.0	0.00	0.35
AB 241018P00015000	P	Oct 18, 2024	15.0	0.00	0.75
AB 241018P00017500	P	Oct 18, 2024	17.5	0.00	0.75
AB 241018P00020000	P	Oct 18, 2024	20.0	0.00	0.50
AB 241018P00022500	P	Oct 18, 2024	22.5	0.20	0.30
AB 241018P00025000	P	Oct 18, 2024	25.0	0.40	0.50
AB 241018P00030000	P	Oct 18, 2024	30.0	1.20	1.40
AB 241018P00035000	P	Oct 18, 2024	35.0	3.10	3.80
AB 241018P00040000	P	Oct 18, 2024	40.0	5.30	9.20
AB 241018P00045000	P	Oct 18, 2024	45.0	9.80	14.50
AB 241018P00050000	P	Oct 18, 2024	50.0	14.70	19.50
AB 250117C00017500	C	Jan 17, 2025	17.5	14.00	17.30
AB 250117C00020000	C	Jan 17, 2025	20.0	11.50	16.30
AB 250117C00022500	C	Jan 17, 2025	22.5	9.00	13.30
AB 250117C00025000	C	Jan 17, 2025	25.0	6.60	11.40
AB 250117C00030000	C	Jan 17, 2025	30.0	2.75	5.00
AB 250117C00035000	C	Jan 17, 2025	35.0	1.60	2.05
AB 250117C00040000	C	Jan 17, 2025	40.0	0.50	0.95
AB 250117C00045000	C	Jan 17, 2025	45.0	0.20	0.45
AB 250117C00050000	C	Jan 17, 2025	50.0	0.00	0.45
AB 250117P00017500	P	Jan 17, 2025	17.5	0.00	0.75
AB 250117P00020000	P	Jan 17, 2025	20.0	0.20	0.35
AB 250117P00022500	P	Jan 17, 2025	22.5	0.35	1.35
AB 250117P00025000	P	Jan 17, 2025	25.0	0.65	0.80
AB 250117P00030000	P	Jan 17, 2025	30.0	1.70	2.15
AB 250117P00035000	P	Jan 17, 2025	35.0	3.60	4.70
AB 250117P00040000	P	Jan 17, 2025	40.0	6.40	9.50
AB 250117P00045000	P	Jan 17, 2025	45.0	10.30	15.00
AB 250117P00050000	P	Jan 17, 2025	50.0	15.10	19.50