Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Alliancebernstein Holding Lp (AB)
As of Apr 27 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 150515C00015000 C 05/15/15 15.0 14.40 18.90
AB 150515C00017500 C 05/15/15 17.5 12.40 16.20
AB 150515C00020000 C 05/15/15 20.0 9.90 13.70
AB 150515C00022500 C 05/15/15 22.5 7.50 11.20
AB 150515C00025000 C 05/15/15 25.0 5.00 8.70
AB 150515C00030000 C 05/15/15 30.0 1.60 2.00
AB 150515C00035000 C 05/15/15 35.0 0.00 0.25
AB 150515C00040000 C 05/15/15 40.0 0.00 0.25
AB 150515C00045000 C 05/15/15 45.0 0.00 0.25
AB 150515P00015000 P 05/15/15 15.0 0.00 4.90
AB 150515P00017500 P 05/15/15 17.5 0.00 0.25
AB 150515P00020000 P 05/15/15 20.0 0.00 0.25
AB 150515P00022500 P 05/15/15 22.5 0.00 0.25
AB 150515P00025000 P 05/15/15 25.0 0.00 0.25
AB 150515P00030000 P 05/15/15 30.0 0.30 0.50
AB 150515P00035000 P 05/15/15 35.0 3.50 4.90
AB 150515P00040000 P 05/15/15 40.0 8.40 9.20
AB 150515P00045000 P 05/15/15 45.0 13.40 14.40
AB 150619C00017500 C 06/19/15 17.5 13.10 14.50
AB 150619C00020000 C 06/19/15 20.0 10.00 12.00
AB 150619C00022500 C 06/19/15 22.5 8.00 9.50
AB 150619C00025000 C 06/19/15 25.0 6.00 7.00
AB 150619C00030000 C 06/19/15 30.0 1.75 2.20
AB 150619C00035000 C 06/19/15 35.0 0.05 0.25
AB 150619C00040000 C 06/19/15 40.0 0.00 0.10
AB 150619C00045000 C 06/19/15 45.0 0.00 0.25
AB 150619P00017500 P 06/19/15 17.5 0.00 0.25
AB 150619P00020000 P 06/19/15 20.0 0.00 0.25
AB 150619P00022500 P 06/19/15 22.5 0.00 0.25
AB 150619P00025000 P 06/19/15 25.0 0.00 0.25
AB 150619P00030000 P 06/19/15 30.0 0.55 0.80
AB 150619P00035000 P 06/19/15 35.0 3.60 4.20
AB 150619P00040000 P 06/19/15 40.0 8.50 9.10
AB 150619P00045000 P 06/19/15 45.0 13.50 14.10
AB 150717C00015000 C 07/17/15 15.0 16.40 17.10
AB 150717C00017500 C 07/17/15 17.5 13.60 14.60
AB 150717C00020000 C 07/17/15 20.0 11.30 12.00
AB 150717C00022500 C 07/17/15 22.5 8.80 9.60
AB 150717C00025000 C 07/17/15 25.0 6.40 7.00
AB 150717C00030000 C 07/17/15 30.0 1.95 2.30
AB 150717C00035000 C 07/17/15 35.0 0.10 0.35
AB 150717P00015000 P 07/17/15 15.0 0.00 0.25
AB 150717P00017500 P 07/17/15 17.5 0.00 0.25
AB 150717P00020000 P 07/17/15 20.0 0.00 0.25
AB 150717P00022500 P 07/17/15 22.5 0.05 0.25
AB 150717P00025000 P 07/17/15 25.0 0.10 0.15
AB 150717P00030000 P 07/17/15 30.0 0.75 1.05
AB 150717P00035000 P 07/17/15 35.0 3.60 4.20
AB 151016C00015000 C 10/16/15 15.0 16.40 17.10
AB 151016C00017500 C 10/16/15 17.5 13.40 14.60
AB 151016C00020000 C 10/16/15 20.0 11.40 12.10
AB 151016C00022500 C 10/16/15 22.5 8.40 9.60
AB 151016C00025000 C 10/16/15 25.0 6.40 7.00
AB 151016C00030000 C 10/16/15 30.0 2.25 2.75
AB 151016C00035000 C 10/16/15 35.0 0.35 0.65
AB 151016C00040000 C 10/16/15 40.0 0.00 0.40
AB 151016P00015000 P 10/16/15 15.0 0.00 2.40
AB 151016P00017500 P 10/16/15 17.5 0.00 0.35
AB 151016P00020000 P 10/16/15 20.0 0.00 0.45
AB 151016P00022500 P 10/16/15 22.5 0.05 0.45
AB 151016P00025000 P 10/16/15 25.0 0.15 0.45
AB 151016P00030000 P 10/16/15 30.0 1.50 1.80
AB 151016P00035000 P 10/16/15 35.0 4.20 5.00
AB 151016P00040000 P 10/16/15 40.0 8.90 9.60

OPRA data is delayed 15 minutes.