Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Alliancebernstein Holding Lp (AB)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 160617C00012500 C 06/17/16 12.5 8.50 13.00
AB 160617C00015000 C 06/17/16 15.0 6.10 10.60
AB 160617C00017500 C 06/17/16 17.5 3.60 8.10
AB 160617C00020000 C 06/17/16 20.0 1.20 3.90
AB 160617C00022500 C 06/17/16 22.5 0.95 2.25
AB 160617C00025000 C 06/17/16 25.0 0.00 0.15
AB 160617C00030000 C 06/17/16 30.0 0.00 0.15
AB 160617C00035000 C 06/17/16 35.0 0.00 0.20
AB 160617P00012500 P 06/17/16 12.5 0.00 0.20
AB 160617P00015000 P 06/17/16 15.0 0.00 0.20
AB 160617P00017500 P 06/17/16 17.5 0.00 0.20
AB 160617P00020000 P 06/17/16 20.0 0.00 0.50
AB 160617P00022500 P 06/17/16 22.5 0.25 0.35
AB 160617P00025000 P 06/17/16 25.0 1.50 4.80
AB 160617P00030000 P 06/17/16 30.0 4.50 9.00
AB 160617P00035000 P 06/17/16 35.0 9.50 14.00
AB 160715C00012500 C 07/15/16 12.5 8.60 13.20
AB 160715C00015000 C 07/15/16 15.0 6.10 10.60
AB 160715C00017500 C 07/15/16 17.5 3.60 8.10
AB 160715C00020000 C 07/15/16 20.0 2.65 4.80
AB 160715C00022500 C 07/15/16 22.5 0.25 2.25
AB 160715C00025000 C 07/15/16 25.0 0.00 0.30
AB 160715C00030000 C 07/15/16 30.0 0.00 0.15
AB 160715C00035000 C 07/15/16 35.0 0.00 4.80
AB 160715P00012500 P 07/15/16 12.5 0.00 4.80
AB 160715P00015000 P 07/15/16 15.0 0.00 4.80
AB 160715P00017500 P 07/15/16 17.5 0.00 4.80
AB 160715P00020000 P 07/15/16 20.0 0.00 0.40
AB 160715P00022500 P 07/15/16 22.5 0.45 0.75
AB 160715P00025000 P 07/15/16 25.0 0.00 4.70
AB 160715P00030000 P 07/15/16 30.0 4.40 8.80
AB 160715P00035000 P 07/15/16 35.0 9.50 14.00
AB 161021C00005000 C 10/21/16 5.0 16.50 19.20
AB 161021C00007500 C 10/21/16 7.5 14.00 16.70
AB 161021C00010000 C 10/21/16 10.0 11.50 14.20
AB 161021C00012500 C 10/21/16 12.5 9.70 11.70
AB 161021C00015000 C 10/21/16 15.0 7.20 9.40
AB 161021C00017500 C 10/21/16 17.5 5.10 6.70
AB 161021C00020000 C 10/21/16 20.0 2.95 4.60
AB 161021C00022500 C 10/21/16 22.5 1.80 2.10
AB 161021C00025000 C 10/21/16 25.0 0.65 0.90
AB 161021C00030000 C 10/21/16 30.0 0.00 0.35
AB 161021C00035000 C 10/21/16 35.0 0.00 0.25
AB 161021P00005000 P 10/21/16 5.0 0.00 0.30
AB 161021P00007500 P 10/21/16 7.5 0.00 0.25
AB 161021P00010000 P 10/21/16 10.0 0.00 0.30
AB 161021P00012500 P 10/21/16 12.5 0.00 0.30
AB 161021P00015000 P 10/21/16 15.0 0.05 0.40
AB 161021P00017500 P 10/21/16 17.5 0.05 0.45
AB 161021P00020000 P 10/21/16 20.0 0.55 0.80
AB 161021P00022500 P 10/21/16 22.5 1.35 1.55
AB 161021P00025000 P 10/21/16 25.0 2.50 3.50
AB 161021P00030000 P 10/21/16 30.0 6.20 8.00
AB 161021P00035000 P 10/21/16 35.0 10.30 12.90
AB 170120C00012500 C 01/20/17 12.5 9.70 11.70
AB 170120C00015000 C 01/20/17 15.0 7.30 9.40
AB 170120C00017500 C 01/20/17 17.5 5.20 6.80
AB 170120C00020000 C 01/20/17 20.0 3.00 4.80
AB 170120C00022500 C 01/20/17 22.5 1.95 2.40
AB 170120C00025000 C 01/20/17 25.0 0.95 1.15
AB 170120C00030000 C 01/20/17 30.0 0.00 0.50
AB 170120P00012500 P 01/20/17 12.5 0.00 0.50
AB 170120P00015000 P 01/20/17 15.0 0.05 0.55
AB 170120P00017500 P 01/20/17 17.5 0.40 1.30
AB 170120P00020000 P 01/20/17 20.0 1.00 1.30
AB 170120P00022500 P 01/20/17 22.5 2.00 2.05
AB 170120P00025000 P 01/20/17 25.0 3.20 4.60
AB 170120P00030000 P 01/20/17 30.0 7.30 8.90

OPRA data is delayed 15 minutes.