Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Alliancebernstein Holding Lp (AB)
As of Aug 29 2016 3:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 160916C00012500 C 09/16/16 12.5 9.20 10.10
AB 160916C00015000 C 09/16/16 15.0 6.70 7.40
AB 160916C00017500 C 09/16/16 17.5 4.20 4.90
AB 160916C00020000 C 09/16/16 20.0 1.70 2.35
AB 160916C00022500 C 09/16/16 22.5 0.20 0.35
AB 160916C00025000 C 09/16/16 25.0 0.00 0.20
AB 160916C00030000 C 09/16/16 30.0 0.00 0.15
AB 160916C00035000 C 09/16/16 35.0 0.00 0.15
AB 160916P00012500 P 09/16/16 12.5 0.00 0.15
AB 160916P00015000 P 09/16/16 15.0 0.00 0.15
AB 160916P00017500 P 09/16/16 17.5 0.00 0.15
AB 160916P00020000 P 09/16/16 20.0 0.00 0.25
AB 160916P00022500 P 09/16/16 22.5 0.60 0.75
AB 160916P00025000 P 09/16/16 25.0 2.65 3.30
AB 160916P00030000 P 09/16/16 30.0 7.40 8.30
AB 160916P00035000 P 09/16/16 35.0 12.60 13.30
AB 161021C00005000 C 10/21/16 5.0 16.40 17.60
AB 161021C00007500 C 10/21/16 7.5 13.90 15.10
AB 161021C00010000 C 10/21/16 10.0 11.40 12.60
AB 161021C00012500 C 10/21/16 12.5 9.20 10.10
AB 161021C00015000 C 10/21/16 15.0 6.70 7.20
AB 161021C00017500 C 10/21/16 17.5 4.20 5.10
AB 161021C00020000 C 10/21/16 20.0 2.05 2.55
AB 161021C00022500 C 10/21/16 22.5 0.50 0.70
AB 161021C00025000 C 10/21/16 25.0 0.05 0.10
AB 161021C00030000 C 10/21/16 30.0 0.00 0.15
AB 161021C00035000 C 10/21/16 35.0 0.00 0.25
AB 161021P00005000 P 10/21/16 5.0 0.00 0.15
AB 161021P00007500 P 10/21/16 7.5 0.00 0.15
AB 161021P00010000 P 10/21/16 10.0 0.00 0.20
AB 161021P00012500 P 10/21/16 12.5 0.00 0.20
AB 161021P00015000 P 10/21/16 15.0 0.00 0.20
AB 161021P00017500 P 10/21/16 17.5 0.00 0.25
AB 161021P00020000 P 10/21/16 20.0 0.15 0.40
AB 161021P00022500 P 10/21/16 22.5 0.95 1.15
AB 161021P00025000 P 10/21/16 25.0 2.75 3.30
AB 161021P00030000 P 10/21/16 30.0 7.40 8.60
AB 161021P00035000 P 10/21/16 35.0 12.40 13.60
AB 170120C00012500 C 01/20/17 12.5 9.10 9.70
AB 170120C00015000 C 01/20/17 15.0 6.60 7.50
AB 170120C00017500 C 01/20/17 17.5 4.30 4.80
AB 170120C00020000 C 01/20/17 20.0 2.35 2.70
AB 170120C00022500 C 01/20/17 22.5 0.90 1.10
AB 170120C00025000 C 01/20/17 25.0 0.20 0.35
AB 170120C00030000 C 01/20/17 30.0 0.00 0.25
AB 170120P00012500 P 01/20/17 12.5 0.00 0.30
AB 170120P00015000 P 01/20/17 15.0 0.00 0.40
AB 170120P00017500 P 01/20/17 17.5 0.15 0.55
AB 170120P00020000 P 01/20/17 20.0 0.70 0.90
AB 170120P00022500 P 01/20/17 22.5 1.70 1.90
AB 170120P00025000 P 01/20/17 25.0 3.50 4.00
AB 170120P00030000 P 01/20/17 30.0 8.00 9.10
AB 170421C00012500 C 04/21/17 12.5 9.10 9.70
AB 170421C00015000 C 04/21/17 15.0 6.60 7.50
AB 170421C00017500 C 04/21/17 17.5 4.40 4.90
AB 170421C00020000 C 04/21/17 20.0 2.25 2.95
AB 170421C00022500 C 04/21/17 22.5 1.15 1.45
AB 170421C00025000 C 04/21/17 25.0 0.40 0.60
AB 170421C00030000 C 04/21/17 30.0 0.00 0.35
AB 170421P00012500 P 04/21/17 12.5 0.00 0.45
AB 170421P00015000 P 04/21/17 15.0 0.05 0.50
AB 170421P00017500 P 04/21/17 17.5 0.40 0.90
AB 170421P00020000 P 04/21/17 20.0 1.15 1.45
AB 170421P00022500 P 04/21/17 22.5 2.20 2.95
AB 170421P00025000 P 04/21/17 25.0 4.00 4.60
AB 170421P00030000 P 04/21/17 30.0 8.60 9.70

OPRA data is delayed 15 minutes.