Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Alliancebernstein Holding Lp (AB)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 130622C00012500 C 06/22/13 12.5 12.40 13.40
AB 130622C00015000 C 06/22/13 15.0 9.80 10.90
AB 130622C00017500 C 06/22/13 17.5 7.50 8.40
AB 130622C00020000 C 06/22/13 20.0 4.80 5.70
AB 130622C00022500 C 06/22/13 22.5 2.50 3.40
AB 130622C00025000 C 06/22/13 25.0 0.80 0.95
AB 130622C00030000 C 06/22/13 30.0 0.00 0.10
AB 130622P00012500 P 06/22/13 12.5 0.00 0.10
AB 130622P00015000 P 06/22/13 15.0 0.00 0.10
AB 130622P00017500 P 06/22/13 17.5 0.00 0.10
AB 130622P00020000 P 06/22/13 20.0 0.00 0.10
AB 130622P00022500 P 06/22/13 22.5 0.05 0.20
AB 130622P00025000 P 06/22/13 25.0 0.65 0.80
AB 130622P00030000 P 06/22/13 30.0 4.30 5.10
AB 130720C00005000 C 07/20/13 5.0 20.00 20.90
AB 130720C00007500 C 07/20/13 7.5 17.20 18.50
AB 130720C00010000 C 07/20/13 10.0 14.90 16.00
AB 130720C00012500 C 07/20/13 12.5 12.20 13.50
AB 130720C00015000 C 07/20/13 15.0 10.00 10.90
AB 130720C00017500 C 07/20/13 17.5 7.50 8.40
AB 130720C00020000 C 07/20/13 20.0 5.00 5.90
AB 130720C00022500 C 07/20/13 22.5 2.75 3.40
AB 130720C00025000 C 07/20/13 25.0 1.10 1.25
AB 130720C00030000 C 07/20/13 30.0 0.05 0.20
AB 130720P00005000 P 07/20/13 5.0 0.00 0.20
AB 130720P00007500 P 07/20/13 7.5 0.00 0.20
AB 130720P00010000 P 07/20/13 10.0 0.00 0.20
AB 130720P00012500 P 07/20/13 12.5 0.00 0.20
AB 130720P00015000 P 07/20/13 15.0 0.00 0.20
AB 130720P00017500 P 07/20/13 17.5 0.00 0.10
AB 130720P00020000 P 07/20/13 20.0 0.00 0.10
AB 130720P00022500 P 07/20/13 22.5 0.20 0.35
AB 130720P00025000 P 07/20/13 25.0 0.90 1.10
AB 130720P00030000 P 07/20/13 30.0 4.20 5.20
AB 131019C00012500 C 10/19/13 12.5 12.30 13.50
AB 131019C00015000 C 10/19/13 15.0 9.90 11.00
AB 131019C00017500 C 10/19/13 17.5 7.50 8.70
AB 131019C00020000 C 10/19/13 20.0 5.10 6.10
AB 131019C00022500 C 10/19/13 22.5 3.30 3.90
AB 131019C00025000 C 10/19/13 25.0 1.80 1.95
AB 131019C00030000 C 10/19/13 30.0 0.30 0.55
AB 131019P00012500 P 10/19/13 12.5 0.00 0.15
AB 131019P00015000 P 10/19/13 15.0 0.00 0.15
AB 131019P00017500 P 10/19/13 17.5 0.10 0.25
AB 131019P00020000 P 10/19/13 20.0 0.35 0.50
AB 131019P00022500 P 10/19/13 22.5 0.85 1.05
AB 131019P00025000 P 10/19/13 25.0 1.90 2.15
AB 131019P00030000 P 10/19/13 30.0 4.90 5.90
AB 140118C00012500 C 01/18/14 12.5 11.90 14.10
AB 140118C00015000 C 01/18/14 15.0 9.90 10.90
AB 140118C00017500 C 01/18/14 17.5 7.50 8.70
AB 140118C00020000 C 01/18/14 20.0 5.30 6.10
AB 140118C00022500 C 01/18/14 22.5 3.40 4.10
AB 140118C00025000 C 01/18/14 25.0 2.05 2.75
AB 140118C00030000 C 01/18/14 30.0 0.55 0.70
AB 140118C00035000 C 01/18/14 35.0 0.15 0.35
AB 140118P00012500 P 01/18/14 12.5 0.00 0.25
AB 140118P00015000 P 01/18/14 15.0 0.10 0.30
AB 140118P00017500 P 01/18/14 17.5 0.30 0.50
AB 140118P00020000 P 01/18/14 20.0 0.70 0.95
AB 140118P00022500 P 01/18/14 22.5 1.40 1.70
AB 140118P00025000 P 01/18/14 25.0 2.60 2.90
AB 140118P00030000 P 01/18/14 30.0 5.80 6.50
AB 140118P00035000 P 01/18/14 35.0 9.90 11.60