Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content


As of Jul 29 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 160819C00012500 C 08/19/16 12.5 10.90 12.00
AB 160819C00015000 C 08/19/16 15.0 6.50 11.10
AB 160819C00017500 C 08/19/16 17.5 5.60 8.60
AB 160819C00020000 C 08/19/16 20.0 1.50 6.10
AB 160819C00022500 C 08/19/16 22.5 1.00 2.20
AB 160819C00025000 C 08/19/16 25.0 0.00 0.20
AB 160819C00030000 C 08/19/16 30.0 0.00 0.35
AB 160819P00012500 P 08/19/16 12.5 0.00 0.15
AB 160819P00015000 P 08/19/16 15.0 0.00 4.80
AB 160819P00017500 P 08/19/16 17.5 0.00 0.45
AB 160819P00020000 P 08/19/16 20.0 0.00 0.20
AB 160819P00022500 P 08/19/16 22.5 0.20 0.35
AB 160819P00025000 P 08/19/16 25.0 1.20 2.20
AB 160819P00030000 P 08/19/16 30.0 5.90 7.30
AB 160916C00012500 C 09/16/16 12.5 10.60 12.00
AB 160916C00015000 C 09/16/16 15.0 6.70 11.20
AB 160916C00017500 C 09/16/16 17.5 4.00 8.60
AB 160916C00020000 C 09/16/16 20.0 1.50 6.10
AB 160916C00022500 C 09/16/16 22.5 1.25 1.60
AB 160916C00025000 C 09/16/16 25.0 0.10 0.40
AB 160916C00030000 C 09/16/16 30.0 0.00 4.80
AB 160916C00035000 C 09/16/16 35.0 0.00 0.45
AB 160916P00012500 P 09/16/16 12.5 0.00 0.20
AB 160916P00015000 P 09/16/16 15.0 0.00 4.80
AB 160916P00017500 P 09/16/16 17.5 0.00 4.80
AB 160916P00020000 P 09/16/16 20.0 0.00 4.80
AB 160916P00022500 P 09/16/16 22.5 0.40 0.50
AB 160916P00025000 P 09/16/16 25.0 1.35 2.50
AB 160916P00030000 P 09/16/16 30.0 4.40 9.00
AB 160916P00035000 P 09/16/16 35.0 10.90 12.60
AB 161021C00005000 C 10/21/16 5.0 18.20 19.50
AB 161021C00007500 C 10/21/16 7.5 14.50 18.20
AB 161021C00010000 C 10/21/16 10.0 12.00 15.70
AB 161021C00012500 C 10/21/16 12.5 9.90 12.40
AB 161021C00015000 C 10/21/16 15.0 7.80 9.90
AB 161021C00017500 C 10/21/16 17.5 5.50 7.60
AB 161021C00020000 C 10/21/16 20.0 3.00 4.30
AB 161021C00022500 C 10/21/16 22.5 1.00 2.25
AB 161021C00025000 C 10/21/16 25.0 0.30 0.55
AB 161021C00030000 C 10/21/16 30.0 0.00 0.15
AB 161021C00035000 C 10/21/16 35.0 0.00 0.20
AB 161021P00005000 P 10/21/16 5.0 0.00 0.20
AB 161021P00007500 P 10/21/16 7.5 0.00 0.65
AB 161021P00010000 P 10/21/16 10.0 0.00 0.65
AB 161021P00012500 P 10/21/16 12.5 0.00 0.65
AB 161021P00015000 P 10/21/16 15.0 0.00 0.70
AB 161021P00017500 P 10/21/16 17.5 0.00 0.50
AB 161021P00020000 P 10/21/16 20.0 0.10 0.45
AB 161021P00022500 P 10/21/16 22.5 0.60 0.95
AB 161021P00025000 P 10/21/16 25.0 1.80 2.50
AB 161021P00030000 P 10/21/16 30.0 5.50 7.70
AB 161021P00035000 P 10/21/16 35.0 10.90 12.50
AB 170120C00012500 C 01/20/17 12.5 10.60 12.10
AB 170120C00015000 C 01/20/17 15.0 7.40 9.90
AB 170120C00017500 C 01/20/17 17.5 5.60 7.60
AB 170120C00020000 C 01/20/17 20.0 2.75 4.80
AB 170120C00022500 C 01/20/17 22.5 1.85 2.25
AB 170120C00025000 C 01/20/17 25.0 0.65 1.00
AB 170120C00030000 C 01/20/17 30.0 0.00 0.50
AB 170120P00012500 P 01/20/17 12.5 0.00 0.50
AB 170120P00015000 P 01/20/17 15.0 0.00 0.70
AB 170120P00017500 P 01/20/17 17.5 0.00 0.70
AB 170120P00020000 P 01/20/17 20.0 0.50 0.75
AB 170120P00022500 P 01/20/17 22.5 1.20 1.60
AB 170120P00025000 P 01/20/17 25.0 2.40 3.80
AB 170120P00030000 P 01/20/17 30.0 6.00 8.50

OPRA data is delayed 15 minutes.