Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alliancebernstein Holding Lp (AB)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 180216C00012500 C Feb 16, 2018 12.5 14.60 15.80
AB 180216C00015000 C Feb 16, 2018 15.0 12.30 13.00
AB 180216C00017500 C Feb 16, 2018 17.5 9.70 10.70
AB 180216C00020000 C Feb 16, 2018 20.0 7.30 7.70
AB 180216C00022500 C Feb 16, 2018 22.5 4.90 5.20
AB 180216C00025000 C Feb 16, 2018 25.0 2.50 2.90
AB 180216C00030000 C Feb 16, 2018 30.0 0.00 0.05
AB 180216C00035000 C Feb 16, 2018 35.0 0.00 0.05
AB 180216P00012500 P Feb 16, 2018 12.5 0.00 0.05
AB 180216P00015000 P Feb 16, 2018 15.0 0.00 0.05
AB 180216P00017500 P Feb 16, 2018 17.5 0.00 0.05
AB 180216P00020000 P Feb 16, 2018 20.0 0.00 0.05
AB 180216P00022500 P Feb 16, 2018 22.5 0.00 0.05
AB 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
AB 180216P00030000 P Feb 16, 2018 30.0 2.40 2.75
AB 180216P00035000 P Feb 16, 2018 35.0 7.20 7.80
AB 180420C00012500 C Apr 20, 2018 12.5 14.70 15.20
AB 180420C00015000 C Apr 20, 2018 15.0 12.20 12.70
AB 180420C00017500 C Apr 20, 2018 17.5 9.80 10.20
AB 180420C00020000 C Apr 20, 2018 20.0 7.30 7.70
AB 180420C00022500 C Apr 20, 2018 22.5 4.90 5.20
AB 180420C00025000 C Apr 20, 2018 25.0 2.35 3.00
AB 180420C00030000 C Apr 20, 2018 30.0 0.10 0.25
AB 180420C00035000 C Apr 20, 2018 35.0 0.00 0.05
AB 180420P00012500 P Apr 20, 2018 12.5 0.00 0.05
AB 180420P00015000 P Apr 20, 2018 15.0 0.00 0.05
AB 180420P00017500 P Apr 20, 2018 17.5 0.00 0.05
AB 180420P00020000 P Apr 20, 2018 20.0 0.00 0.10
AB 180420P00022500 P Apr 20, 2018 22.5 0.10 0.15
AB 180420P00025000 P Apr 20, 2018 25.0 0.35 0.45
AB 180420P00030000 P Apr 20, 2018 30.0 3.00 3.30
AB 180420P00035000 P Apr 20, 2018 35.0 7.50 8.20
AB 180720C00015000 C Jul 20, 2018 15.0 12.30 12.70
AB 180720C00017500 C Jul 20, 2018 17.5 9.80 10.20
AB 180720C00020000 C Jul 20, 2018 20.0 7.00 7.70
AB 180720C00022500 C Jul 20, 2018 22.5 4.90 5.40
AB 180720C00025000 C Jul 20, 2018 25.0 2.60 2.90
AB 180720C00030000 C Jul 20, 2018 30.0 0.30 0.40
AB 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
AB 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
AB 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
AB 180720P00020000 P Jul 20, 2018 20.0 0.10 0.20
AB 180720P00022500 P Jul 20, 2018 22.5 0.25 0.35
AB 180720P00025000 P Jul 20, 2018 25.0 0.70 0.90
AB 180720P00030000 P Jul 20, 2018 30.0 3.60 3.80
AB 180720P00035000 P Jul 20, 2018 35.0 7.90 8.70
OPRA data is delayed 15 minutes.