Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Alliancebernstein Holding Lp (AB)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 161216C00012500 C 12/16/16 12.5 9.70 11.00
AB 161216C00015000 C 12/16/16 15.0 5.50 9.60
AB 161216C00017500 C 12/16/16 17.5 3.40 7.10
AB 161216C00020000 C 12/16/16 20.0 2.90 4.90
AB 161216C00022500 C 12/16/16 22.5 0.60 0.80
AB 161216C00025000 C 12/16/16 25.0 0.00 0.10
AB 161216C00030000 C 12/16/16 30.0 0.00 0.20
AB 161216P00012500 P 12/16/16 12.5 0.00 0.40
AB 161216P00015000 P 12/16/16 15.0 0.00 0.25
AB 161216P00017500 P 12/16/16 17.5 0.00 0.40
AB 161216P00020000 P 12/16/16 20.0 0.00 0.20
AB 161216P00022500 P 12/16/16 22.5 0.10 0.25
AB 161216P00025000 P 12/16/16 25.0 1.90 5.00
AB 161216P00030000 P 12/16/16 30.0 6.60 8.10
AB 170120C00012500 C 01/20/17 12.5 9.50 11.00
AB 170120C00015000 C 01/20/17 15.0 5.50 9.80
AB 170120C00017500 C 01/20/17 17.5 3.00 7.20
AB 170120C00020000 C 01/20/17 20.0 2.50 3.50
AB 170120C00022500 C 01/20/17 22.5 1.00 1.20
AB 170120C00025000 C 01/20/17 25.0 0.15 0.25
AB 170120C00030000 C 01/20/17 30.0 0.00 0.20
AB 170120P00012500 P 01/20/17 12.5 0.00 0.40
AB 170120P00015000 P 01/20/17 15.0 0.00 0.35
AB 170120P00017500 P 01/20/17 17.5 0.00 0.20
AB 170120P00020000 P 01/20/17 20.0 0.05 0.20
AB 170120P00022500 P 01/20/17 22.5 0.50 0.65
AB 170120P00025000 P 01/20/17 25.0 1.70 3.20
AB 170120P00030000 P 01/20/17 30.0 6.60 8.40
AB 170421C00012500 C 04/21/17 12.5 9.50 11.00
AB 170421C00015000 C 04/21/17 15.0 7.00 8.80
AB 170421C00017500 C 04/21/17 17.5 4.80 5.90
AB 170421C00020000 C 04/21/17 20.0 3.20 3.50
AB 170421C00022500 C 04/21/17 22.5 1.50 1.70
AB 170421C00025000 C 04/21/17 25.0 0.50 0.70
AB 170421C00030000 C 04/21/17 30.0 0.00 0.25
AB 170421P00012500 P 04/21/17 12.5 0.00 0.25
AB 170421P00015000 P 04/21/17 15.0 0.00 0.35
AB 170421P00017500 P 04/21/17 17.5 0.15 0.25
AB 170421P00020000 P 04/21/17 20.0 0.55 0.70
AB 170421P00022500 P 04/21/17 22.5 1.35 1.50
AB 170421P00025000 P 04/21/17 25.0 2.80 3.10
AB 170421P00030000 P 04/21/17 30.0 7.00 8.50
AB 170721C00012500 C 07/21/17 12.5 9.50 11.00
AB 170721C00015000 C 07/21/17 15.0 7.00 8.80
AB 170721C00017500 C 07/21/17 17.5 4.70 6.10
AB 170721C00020000 C 07/21/17 20.0 2.90 4.10
AB 170721C00022500 C 07/21/17 22.5 1.70 2.00
AB 170721C00025000 C 07/21/17 25.0 0.75 0.90
AB 170721C00030000 C 07/21/17 30.0 0.00 0.40
AB 170721C00035000 C 07/21/17 35.0 0.00 0.35
AB 170721P00012500 P 07/21/17 12.5 0.00 0.40
AB 170721P00015000 P 07/21/17 15.0 0.05 0.50
AB 170721P00017500 P 07/21/17 17.5 0.45 0.65
AB 170721P00020000 P 07/21/17 20.0 0.95 1.35
AB 170721P00022500 P 07/21/17 22.5 1.95 2.10
AB 170721P00025000 P 07/21/17 25.0 3.30 3.90
AB 170721P00030000 P 07/21/17 30.0 7.60 9.00
AB 170721P00035000 P 07/21/17 35.0 12.20 14.60

OPRA data is delayed 15 minutes.