Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Alliancebernstein Holding Lp (AB)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 150619C00017500 C 06/19/15 17.5 12.00 16.50
AB 150619C00020000 C 06/19/15 20.0 9.60 13.90
AB 150619C00022500 C 06/19/15 22.5 7.00 11.50
AB 150619C00025000 C 06/19/15 25.0 4.60 8.00
AB 150619C00030000 C 06/19/15 30.0 1.75 2.10
AB 150619C00035000 C 06/19/15 35.0 0.00 0.25
AB 150619C00040000 C 06/19/15 40.0 0.00 0.50
AB 150619C00045000 C 06/19/15 45.0 0.00 0.50
AB 150619P00017500 P 06/19/15 17.5 0.00 0.45
AB 150619P00020000 P 06/19/15 20.0 0.00 0.45
AB 150619P00022500 P 06/19/15 22.5 0.00 0.45
AB 150619P00025000 P 06/19/15 25.0 0.00 0.20
AB 150619P00030000 P 06/19/15 30.0 0.10 0.35
AB 150619P00035000 P 06/19/15 35.0 2.85 3.50
AB 150619P00040000 P 06/19/15 40.0 6.10 10.50
AB 150619P00045000 P 06/19/15 45.0 12.60 15.40
AB 150717C00015000 C 07/17/15 15.0 16.40 17.10
AB 150717C00017500 C 07/17/15 17.5 12.00 16.40
AB 150717C00020000 C 07/17/15 20.0 9.60 13.80
AB 150717C00022500 C 07/17/15 22.5 7.00 11.50
AB 150717C00025000 C 07/17/15 25.0 6.40 7.30
AB 150717C00030000 C 07/17/15 30.0 2.00 2.40
AB 150717C00035000 C 07/17/15 35.0 0.00 0.35
AB 150717P00015000 P 07/17/15 15.0 0.00 0.45
AB 150717P00017500 P 07/17/15 17.5 0.00 0.20
AB 150717P00020000 P 07/17/15 20.0 0.00 0.20
AB 150717P00022500 P 07/17/15 22.5 0.00 0.20
AB 150717P00025000 P 07/17/15 25.0 0.00 0.25
AB 150717P00030000 P 07/17/15 30.0 0.30 0.50
AB 150717P00035000 P 07/17/15 35.0 2.85 5.10
AB 151016C00015000 C 10/16/15 15.0 16.20 17.30
AB 151016C00017500 C 10/16/15 17.5 13.60 14.70
AB 151016C00020000 C 10/16/15 20.0 11.10 12.30
AB 151016C00022500 C 10/16/15 22.5 8.90 9.70
AB 151016C00025000 C 10/16/15 25.0 4.60 8.90
AB 151016C00030000 C 10/16/15 30.0 2.55 2.80
AB 151016C00035000 C 10/16/15 35.0 0.40 0.50
AB 151016C00040000 C 10/16/15 40.0 0.00 0.25
AB 151016P00015000 P 10/16/15 15.0 0.00 0.30
AB 151016P00017500 P 10/16/15 17.5 0.00 0.30
AB 151016P00020000 P 10/16/15 20.0 0.00 0.35
AB 151016P00022500 P 10/16/15 22.5 0.00 0.40
AB 151016P00025000 P 10/16/15 25.0 0.05 0.40
AB 151016P00030000 P 10/16/15 30.0 1.15 1.45
AB 151016P00035000 P 10/16/15 35.0 3.80 4.50
AB 151016P00040000 P 10/16/15 40.0 8.30 9.20
AB 160115C00017500 C 01/15/16 17.5 13.90 14.70
AB 160115C00020000 C 01/15/16 20.0 10.90 12.40
AB 160115C00022500 C 01/15/16 22.5 8.90 9.90
AB 160115C00025000 C 01/15/16 25.0 6.50 7.90
AB 160115C00030000 C 01/15/16 30.0 2.75 3.10
AB 160115C00035000 C 01/15/16 35.0 0.65 0.85
AB 160115C00040000 C 01/15/16 40.0 0.05 0.50
AB 160115C00045000 C 01/15/16 45.0 0.00 0.40
AB 160115P00017500 P 01/15/16 17.5 0.00 0.40
AB 160115P00020000 P 01/15/16 20.0 0.00 0.45
AB 160115P00022500 P 01/15/16 22.5 0.05 0.50
AB 160115P00025000 P 01/15/16 25.0 0.35 0.75
AB 160115P00030000 P 01/15/16 30.0 1.70 2.25
AB 160115P00035000 P 01/15/16 35.0 4.60 5.20
AB 160115P00040000 P 01/15/16 40.0 8.90 9.90
AB 160115P00045000 P 01/15/16 45.0 13.50 14.70

OPRA data is delayed 15 minutes.