Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Alliancebernstein Holding Lp (AB)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 141122C00015000 C 11/22/14 15.0 10.20 11.30
AB 141122C00017500 C 11/22/14 17.5 6.70 8.90
AB 141122C00020000 C 11/22/14 20.0 5.20 6.40
AB 141122C00022500 C 11/22/14 22.5 2.95 3.80
AB 141122C00025000 C 11/22/14 25.0 0.95 1.20
AB 141122C00030000 C 11/22/14 30.0 0.00 0.10
AB 141122C00035000 C 11/22/14 35.0 0.00 0.20
AB 141122C00040000 C 11/22/14 40.0 0.00 1.20
AB 141122P00015000 P 11/22/14 15.0 0.00 0.50
AB 141122P00017500 P 11/22/14 17.5 0.00 1.00
AB 141122P00020000 P 11/22/14 20.0 0.00 1.80
AB 141122P00022500 P 11/22/14 22.5 0.10 0.45
AB 141122P00025000 P 11/22/14 25.0 0.75 0.90
AB 141122P00030000 P 11/22/14 30.0 2.55 6.10
AB 141122P00035000 P 11/22/14 35.0 7.50 11.10
AB 141122P00040000 P 11/22/14 40.0 12.50 15.30
AB 141220C00012500 C 12/20/14 12.5 12.60 14.50
AB 141220C00015000 C 12/20/14 15.0 10.10 11.50
AB 141220C00017500 C 12/20/14 17.5 7.50 9.30
AB 141220C00020000 C 12/20/14 20.0 5.10 7.50
AB 141220C00022500 C 12/20/14 22.5 2.65 4.80
AB 141220C00025000 C 12/20/14 25.0 1.10 1.40
AB 141220C00030000 C 12/20/14 30.0 0.00 0.15
AB 141220C00035000 C 12/20/14 35.0 0.00 0.20
AB 141220P00012500 P 12/20/14 12.5 0.00 0.20
AB 141220P00015000 P 12/20/14 15.0 0.00 0.20
AB 141220P00017500 P 12/20/14 17.5 0.00 0.20
AB 141220P00020000 P 12/20/14 20.0 0.00 0.35
AB 141220P00022500 P 12/20/14 22.5 0.00 0.55
AB 141220P00025000 P 12/20/14 25.0 1.05 1.20
AB 141220P00030000 P 12/20/14 30.0 3.60 5.40
AB 141220P00035000 P 12/20/14 35.0 8.10 10.40
AB 150117C00012500 C 01/17/15 12.5 12.90 14.30
AB 150117C00015000 C 01/17/15 15.0 10.20 12.10
AB 150117C00017500 C 01/17/15 17.5 7.70 9.80
AB 150117C00020000 C 01/17/15 20.0 4.30 8.00
AB 150117C00022500 C 01/17/15 22.5 3.00 4.30
AB 150117C00025000 C 01/17/15 25.0 1.30 1.55
AB 150117C00030000 C 01/17/15 30.0 0.05 0.25
AB 150117C00035000 C 01/17/15 35.0 0.00 0.40
AB 150117P00012500 P 01/17/15 12.5 0.00 0.20
AB 150117P00015000 P 01/17/15 15.0 0.00 0.60
AB 150117P00017500 P 01/17/15 17.5 0.00 0.25
AB 150117P00020000 P 01/17/15 20.0 0.00 0.45
AB 150117P00022500 P 01/17/15 22.5 0.50 0.55
AB 150117P00025000 P 01/17/15 25.0 1.30 1.50
AB 150117P00030000 P 01/17/15 30.0 3.70 5.40
AB 150117P00035000 P 01/17/15 35.0 8.10 10.30
AB 150417C00015000 C 04/17/15 15.0 10.20 13.00
AB 150417C00017500 C 04/17/15 17.5 7.20 10.40
AB 150417C00020000 C 04/17/15 20.0 5.10 7.10
AB 150417C00022500 C 04/17/15 22.5 3.30 4.40
AB 150417C00025000 C 04/17/15 25.0 1.65 2.35
AB 150417C00030000 C 04/17/15 30.0 0.15 0.40
AB 150417C00035000 C 04/17/15 35.0 0.00 0.30
AB 150417P00015000 P 04/17/15 15.0 0.00 0.45
AB 150417P00017500 P 04/17/15 17.5 0.00 0.50
AB 150417P00020000 P 04/17/15 20.0 0.15 0.65
AB 150417P00022500 P 04/17/15 22.5 0.60 1.45
AB 150417P00025000 P 04/17/15 25.0 1.35 2.30
AB 150417P00030000 P 04/17/15 30.0 4.70 5.90
AB 150417P00035000 P 04/17/15 35.0 8.60 11.10

OPRA data is delayed 15 minutes.