Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Alliancebernstein Holding Lp (AB)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 170317C00012500 C 03/17/17 12.5 11.90 12.80
AB 170317C00015000 C 03/17/17 15.0 9.60 10.20
AB 170317C00017500 C 03/17/17 17.5 7.10 7.70
AB 170317C00020000 C 03/17/17 20.0 4.60 5.20
AB 170317C00022500 C 03/17/17 22.5 2.10 2.50
AB 170317C00025000 C 03/17/17 25.0 0.10 0.25
AB 170317C00030000 C 03/17/17 30.0 0.00 0.20
AB 170317P00012500 P 03/17/17 12.5 0.00 0.15
AB 170317P00015000 P 03/17/17 15.0 0.00 0.45
AB 170317P00017500 P 03/17/17 17.5 0.00 0.40
AB 170317P00020000 P 03/17/17 20.0 0.00 0.20
AB 170317P00022500 P 03/17/17 22.5 0.10 0.20
AB 170317P00025000 P 03/17/17 25.0 1.00 1.25
AB 170317P00030000 P 03/17/17 30.0 5.40 6.30
AB 170421C00012500 C 04/21/17 12.5 11.90 12.80
AB 170421C00015000 C 04/21/17 15.0 9.40 10.40
AB 170421C00017500 C 04/21/17 17.5 6.90 7.90
AB 170421C00020000 C 04/21/17 20.0 4.40 5.40
AB 170421C00022500 C 04/21/17 22.5 2.05 2.75
AB 170421C00025000 C 04/21/17 25.0 0.35 0.50
AB 170421C00030000 C 04/21/17 30.0 0.00 0.10
AB 170421P00012500 P 04/21/17 12.5 0.00 0.40
AB 170421P00015000 P 04/21/17 15.0 0.00 0.50
AB 170421P00017500 P 04/21/17 17.5 0.00 0.05
AB 170421P00020000 P 04/21/17 20.0 0.05 0.20
AB 170421P00022500 P 04/21/17 22.5 0.30 0.45
AB 170421P00025000 P 04/21/17 25.0 1.35 1.55
AB 170421P00030000 P 04/21/17 30.0 5.20 6.40
AB 170721C00012500 C 07/21/17 12.5 11.90 12.80
AB 170721C00015000 C 07/21/17 15.0 9.30 10.40
AB 170721C00017500 C 07/21/17 17.5 6.80 7.90
AB 170721C00020000 C 07/21/17 20.0 4.30 5.50
AB 170721C00022500 C 07/21/17 22.5 1.90 2.95
AB 170721C00025000 C 07/21/17 25.0 0.60 0.85
AB 170721C00030000 C 07/21/17 30.0 0.00 0.15
AB 170721C00035000 C 07/21/17 35.0 0.00 0.25
AB 170721P00012500 P 07/21/17 12.5 0.00 0.30
AB 170721P00015000 P 07/21/17 15.0 0.00 0.15
AB 170721P00017500 P 07/21/17 17.5 0.05 0.40
AB 170721P00020000 P 07/21/17 20.0 0.20 0.65
AB 170721P00022500 P 07/21/17 22.5 0.75 1.50
AB 170721P00025000 P 07/21/17 25.0 1.80 2.70
AB 170721P00030000 P 07/21/17 30.0 5.30 7.10
AB 170721P00035000 P 07/21/17 35.0 10.40 12.10
AB 171020C00012500 C 10/20/17 12.5 11.70 13.20
AB 171020C00015000 C 10/20/17 15.0 8.90 10.70
AB 171020C00017500 C 10/20/17 17.5 6.40 8.20
AB 171020C00020000 C 10/20/17 20.0 3.90 5.70
AB 171020C00022500 C 10/20/17 22.5 2.05 3.00
AB 171020C00025000 C 10/20/17 25.0 0.75 1.30
AB 171020C00030000 C 10/20/17 30.0 0.00 0.25
AB 171020C00035000 C 10/20/17 35.0 0.00 0.60
AB 171020P00012500 P 10/20/17 12.5 0.00 0.60
AB 171020P00015000 P 10/20/17 15.0 0.00 0.75
AB 171020P00017500 P 10/20/17 17.5 0.15 1.00
AB 171020P00020000 P 10/20/17 20.0 0.50 0.90
AB 171020P00022500 P 10/20/17 22.5 1.25 1.70
AB 171020P00025000 P 10/20/17 25.0 2.05 3.20
AB 171020P00030000 P 10/20/17 30.0 5.60 7.90
AB 171020P00035000 P 10/20/17 35.0 10.40 13.00

OPRA data is delayed 15 minutes.