Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Alliancebernstein Holding Lp (AB)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 150717C00015000 C 07/17/15 15.0 13.70 15.00
AB 150717C00017500 C 07/17/15 17.5 11.30 12.50
AB 150717C00020000 C 07/17/15 20.0 9.00 10.00
AB 150717C00022500 C 07/17/15 22.5 6.30 7.50
AB 150717C00025000 C 07/17/15 25.0 4.00 5.10
AB 150717C00030000 C 07/17/15 30.0 0.25 0.35
AB 150717C00035000 C 07/17/15 35.0 0.00 0.25
AB 150717C00040000 C 07/17/15 40.0 0.00 0.20
AB 150717C00045000 C 07/17/15 45.0 0.00 0.25
AB 150717P00015000 P 07/17/15 15.0 0.00 0.20
AB 150717P00017500 P 07/17/15 17.5 0.00 0.20
AB 150717P00020000 P 07/17/15 20.0 0.00 0.20
AB 150717P00022500 P 07/17/15 22.5 0.00 0.20
AB 150717P00025000 P 07/17/15 25.0 0.00 0.25
AB 150717P00030000 P 07/17/15 30.0 1.10 1.25
AB 150717P00035000 P 07/17/15 35.0 5.30 6.20
AB 150717P00040000 P 07/17/15 40.0 10.00 11.20
AB 150717P00045000 P 07/17/15 45.0 15.00 16.20
AB 150821C00017500 C 08/21/15 17.5 11.40 12.60
AB 150821C00020000 C 08/21/15 20.0 8.90 10.10
AB 150821C00022500 C 08/21/15 22.5 6.30 7.60
AB 150821C00025000 C 08/21/15 25.0 3.90 5.00
AB 150821C00030000 C 08/21/15 30.0 0.55 0.80
AB 150821C00035000 C 08/21/15 35.0 0.00 0.10
AB 150821C00040000 C 08/21/15 40.0 0.00 0.25
AB 150821C00045000 C 08/21/15 45.0 0.00 0.20
AB 150821P00017500 P 08/21/15 17.5 0.00 0.20
AB 150821P00020000 P 08/21/15 20.0 0.00 0.20
AB 150821P00022500 P 08/21/15 22.5 0.00 0.25
AB 150821P00025000 P 08/21/15 25.0 0.05 0.35
AB 150821P00030000 P 08/21/15 30.0 1.80 2.00
AB 150821P00035000 P 08/21/15 35.0 5.50 6.70
AB 150821P00040000 P 08/21/15 40.0 10.50 11.70
AB 150821P00045000 P 08/21/15 45.0 15.50 16.60
AB 151016C00015000 C 10/16/15 15.0 13.80 15.10
AB 151016C00017500 C 10/16/15 17.5 11.30 12.70
AB 151016C00020000 C 10/16/15 20.0 8.80 10.20
AB 151016C00022500 C 10/16/15 22.5 6.30 7.70
AB 151016C00025000 C 10/16/15 25.0 2.70 6.70
AB 151016C00030000 C 10/16/15 30.0 0.90 1.20
AB 151016C00035000 C 10/16/15 35.0 0.05 0.40
AB 151016C00040000 C 10/16/15 40.0 0.00 0.20
AB 151016C00045000 C 10/16/15 45.0 0.00 0.30
AB 151016P00015000 P 10/16/15 15.0 0.00 0.25
AB 151016P00017500 P 10/16/15 17.5 0.00 0.30
AB 151016P00020000 P 10/16/15 20.0 0.00 0.35
AB 151016P00022500 P 10/16/15 22.5 0.00 0.40
AB 151016P00025000 P 10/16/15 25.0 0.25 0.40
AB 151016P00030000 P 10/16/15 30.0 2.15 2.40
AB 151016P00035000 P 10/16/15 35.0 5.60 6.60
AB 151016P00040000 P 10/16/15 40.0 10.30 11.80
AB 151016P00045000 P 10/16/15 45.0 15.30 16.50
AB 160115C00017500 C 01/15/16 17.5 11.20 12.60
AB 160115C00020000 C 01/15/16 20.0 8.80 10.40
AB 160115C00022500 C 01/15/16 22.5 6.30 7.60
AB 160115C00025000 C 01/15/16 25.0 3.90 5.60
AB 160115C00030000 C 01/15/16 30.0 1.25 1.60
AB 160115C00035000 C 01/15/16 35.0 0.10 0.60
AB 160115C00040000 C 01/15/16 40.0 0.00 0.50
AB 160115C00045000 C 01/15/16 45.0 0.00 0.40
AB 160115P00017500 P 01/15/16 17.5 0.00 0.50
AB 160115P00020000 P 01/15/16 20.0 0.00 0.50
AB 160115P00022500 P 01/15/16 22.5 0.15 0.45
AB 160115P00025000 P 01/15/16 25.0 0.80 1.05
AB 160115P00030000 P 01/15/16 30.0 3.00 3.30
AB 160115P00035000 P 01/15/16 35.0 6.20 7.20
AB 160115P00040000 P 01/15/16 40.0 10.70 12.30
AB 160115P00045000 P 01/15/16 45.0 15.80 17.20

OPRA data is delayed 15 minutes.