Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Alliancebernstein Holding Lp (AB)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 150821C00017500 C 08/21/15 17.5 9.10 10.30
AB 150821C00020000 C 08/21/15 20.0 6.70 7.80
AB 150821C00022500 C 08/21/15 22.5 4.30 5.30
AB 150821C00025000 C 08/21/15 25.0 1.75 2.80
AB 150821C00030000 C 08/21/15 30.0 0.00 0.20
AB 150821C00035000 C 08/21/15 35.0 0.00 0.20
AB 150821C00040000 C 08/21/15 40.0 0.00 0.20
AB 150821C00045000 C 08/21/15 45.0 0.00 0.20
AB 150821P00017500 P 08/21/15 17.5 0.00 0.20
AB 150821P00020000 P 08/21/15 20.0 0.00 0.20
AB 150821P00022500 P 08/21/15 22.5 0.00 0.20
AB 150821P00025000 P 08/21/15 25.0 0.10 0.20
AB 150821P00030000 P 08/21/15 30.0 2.70 3.90
AB 150821P00035000 P 08/21/15 35.0 7.70 8.70
AB 150821P00040000 P 08/21/15 40.0 12.70 14.00
AB 150821P00045000 P 08/21/15 45.0 17.70 18.70
AB 150918C00015000 C 09/18/15 15.0 11.50 12.80
AB 150918C00017500 C 09/18/15 17.5 9.00 10.40
AB 150918C00020000 C 09/18/15 20.0 6.50 7.80
AB 150918C00022500 C 09/18/15 22.5 4.00 5.30
AB 150918C00025000 C 09/18/15 25.0 1.90 2.85
AB 150918C00030000 C 09/18/15 30.0 0.00 0.25
AB 150918C00035000 C 09/18/15 35.0 0.00 0.20
AB 150918C00040000 C 09/18/15 40.0 0.00 0.20
AB 150918P00015000 P 09/18/15 15.0 0.00 0.20
AB 150918P00017500 P 09/18/15 17.5 0.00 0.20
AB 150918P00020000 P 09/18/15 20.0 0.00 0.20
AB 150918P00022500 P 09/18/15 22.5 0.00 0.25
AB 150918P00025000 P 09/18/15 25.0 0.20 0.40
AB 150918P00030000 P 09/18/15 30.0 2.80 3.80
AB 150918P00035000 P 09/18/15 35.0 7.70 8.70
AB 150918P00040000 P 09/18/15 40.0 12.70 13.70
AB 151016C00015000 C 10/16/15 15.0 11.60 12.80
AB 151016C00017500 C 10/16/15 17.5 9.00 10.30
AB 151016C00020000 C 10/16/15 20.0 6.70 7.80
AB 151016C00022500 C 10/16/15 22.5 4.30 5.30
AB 151016C00025000 C 10/16/15 25.0 1.95 2.85
AB 151016C00030000 C 10/16/15 30.0 0.05 0.30
AB 151016C00035000 C 10/16/15 35.0 0.00 0.20
AB 151016C00040000 C 10/16/15 40.0 0.00 0.20
AB 151016C00045000 C 10/16/15 45.0 0.00 0.20
AB 151016P00015000 P 10/16/15 15.0 0.00 0.20
AB 151016P00017500 P 10/16/15 17.5 0.00 0.10
AB 151016P00020000 P 10/16/15 20.0 0.00 0.25
AB 151016P00022500 P 10/16/15 22.5 0.00 0.35
AB 151016P00025000 P 10/16/15 25.0 0.35 0.55
AB 151016P00030000 P 10/16/15 30.0 2.95 3.90
AB 151016P00035000 P 10/16/15 35.0 7.70 9.00
AB 151016P00040000 P 10/16/15 40.0 12.70 13.90
AB 151016P00045000 P 10/16/15 45.0 17.70 19.00
AB 160115C00017500 C 01/15/16 17.5 9.20 12.00
AB 160115C00020000 C 01/15/16 20.0 6.60 7.80
AB 160115C00022500 C 01/15/16 22.5 4.20 5.30
AB 160115C00025000 C 01/15/16 25.0 2.25 3.00
AB 160115C00030000 C 01/15/16 30.0 0.40 0.65
AB 160115C00035000 C 01/15/16 35.0 0.00 0.35
AB 160115C00040000 C 01/15/16 40.0 0.00 0.30
AB 160115C00045000 C 01/15/16 45.0 0.00 0.30
AB 160115P00017500 P 01/15/16 17.5 0.00 0.35
AB 160115P00020000 P 01/15/16 20.0 0.00 0.45
AB 160115P00022500 P 01/15/16 22.5 0.35 0.65
AB 160115P00025000 P 01/15/16 25.0 0.95 1.25
AB 160115P00030000 P 01/15/16 30.0 3.70 4.50
AB 160115P00035000 P 01/15/16 35.0 8.20 9.20
AB 160115P00040000 P 01/15/16 40.0 12.50 15.70
AB 160115P00045000 P 01/15/16 45.0 17.50 20.70

OPRA data is delayed 15 minutes.