Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Alliancebernstein Holding Lp (AB)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 141220C00012500 C 12/20/14 12.5 14.30 15.20
AB 141220C00015000 C 12/20/14 15.0 11.80 12.90
AB 141220C00017500 C 12/20/14 17.5 9.20 10.70
AB 141220C00020000 C 12/20/14 20.0 6.70 7.90
AB 141220C00022500 C 12/20/14 22.5 4.30 5.30
AB 141220C00025000 C 12/20/14 25.0 2.15 2.55
AB 141220C00030000 C 12/20/14 30.0 0.00 0.20
AB 141220C00035000 C 12/20/14 35.0 0.00 0.25
AB 141220P00012500 P 12/20/14 12.5 0.00 0.25
AB 141220P00015000 P 12/20/14 15.0 0.00 0.25
AB 141220P00017500 P 12/20/14 17.5 0.00 0.25
AB 141220P00020000 P 12/20/14 20.0 0.00 0.25
AB 141220P00022500 P 12/20/14 22.5 0.00 0.25
AB 141220P00025000 P 12/20/14 25.0 0.00 0.20
AB 141220P00030000 P 12/20/14 30.0 2.40 3.20
AB 141220P00035000 P 12/20/14 35.0 7.50 8.00
AB 150117C00012500 C 01/17/15 12.5 14.00 15.20
AB 150117C00015000 C 01/17/15 15.0 11.70 13.00
AB 150117C00017500 C 01/17/15 17.5 9.10 10.40
AB 150117C00020000 C 01/17/15 20.0 7.00 7.50
AB 150117C00022500 C 01/17/15 22.5 4.50 5.10
AB 150117C00025000 C 01/17/15 25.0 2.35 2.75
AB 150117C00030000 C 01/17/15 30.0 0.10 0.20
AB 150117C00035000 C 01/17/15 35.0 0.00 0.25
AB 150117P00012500 P 01/17/15 12.5 0.00 0.25
AB 150117P00015000 P 01/17/15 15.0 0.00 0.25
AB 150117P00017500 P 01/17/15 17.5 0.00 0.25
AB 150117P00020000 P 01/17/15 20.0 0.00 0.10
AB 150117P00022500 P 01/17/15 22.5 0.05 0.20
AB 150117P00025000 P 01/17/15 25.0 0.25 0.35
AB 150117P00030000 P 01/17/15 30.0 2.75 3.20
AB 150117P00035000 P 01/17/15 35.0 7.50 8.30
AB 150417C00015000 C 04/17/15 15.0 11.60 12.70
AB 150417C00017500 C 04/17/15 17.5 9.20 10.30
AB 150417C00020000 C 04/17/15 20.0 6.90 7.80
AB 150417C00022500 C 04/17/15 22.5 4.60 5.20
AB 150417C00025000 C 04/17/15 25.0 2.60 3.10
AB 150417C00030000 C 04/17/15 30.0 0.45 0.60
AB 150417C00035000 C 04/17/15 35.0 0.05 0.30
AB 150417P00015000 P 04/17/15 15.0 0.00 0.25
AB 150417P00017500 P 04/17/15 17.5 0.00 0.25
AB 150417P00020000 P 04/17/15 20.0 0.10 0.30
AB 150417P00022500 P 04/17/15 22.5 0.30 0.55
AB 150417P00025000 P 04/17/15 25.0 0.95 1.15
AB 150417P00030000 P 04/17/15 30.0 3.60 4.00
AB 150417P00035000 P 04/17/15 35.0 8.00 8.60
AB 150717C00015000 C 07/17/15 15.0 11.50 13.10
AB 150717C00017500 C 07/17/15 17.5 9.10 10.80
AB 150717C00020000 C 07/17/15 20.0 6.70 8.30
AB 150717C00022500 C 07/17/15 22.5 4.40 5.30
AB 150717C00025000 C 07/17/15 25.0 2.80 3.30
AB 150717C00030000 C 07/17/15 30.0 0.65 1.10
AB 150717C00035000 C 07/17/15 35.0 0.05 0.30
AB 150717P00015000 P 07/17/15 15.0 0.00 0.25
AB 150717P00017500 P 07/17/15 17.5 0.05 0.30
AB 150717P00020000 P 07/17/15 20.0 0.30 0.55
AB 150717P00022500 P 07/17/15 22.5 0.70 1.05
AB 150717P00025000 P 07/17/15 25.0 1.40 1.90
AB 150717P00030000 P 07/17/15 30.0 4.30 5.50
AB 150717P00035000 P 07/17/15 35.0 8.50 9.60

OPRA data is delayed 15 minutes.