Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alliancebernstein Holding Lp (AB)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 180420C00012500 C Apr 20, 2018 12.5 13.90 14.60
AB 180420C00015000 C Apr 20, 2018 15.0 11.40 12.10
AB 180420C00017500 C Apr 20, 2018 17.5 8.90 9.40
AB 180420C00020000 C Apr 20, 2018 20.0 6.40 6.90
AB 180420C00022500 C Apr 20, 2018 22.5 3.70 4.50
AB 180420C00025000 C Apr 20, 2018 25.0 1.45 1.65
AB 180420C00030000 C Apr 20, 2018 30.0 0.00 0.05
AB 180420C00035000 C Apr 20, 2018 35.0 0.00 0.15
AB 180420P00012500 P Apr 20, 2018 12.5 0.00 0.05
AB 180420P00015000 P Apr 20, 2018 15.0 0.00 0.05
AB 180420P00017500 P Apr 20, 2018 17.5 0.00 0.05
AB 180420P00020000 P Apr 20, 2018 20.0 0.00 0.05
AB 180420P00022500 P Apr 20, 2018 22.5 0.00 0.05
AB 180420P00025000 P Apr 20, 2018 25.0 0.00 0.05
AB 180420P00030000 P Apr 20, 2018 30.0 3.30 3.60
AB 180420P00035000 P Apr 20, 2018 35.0 8.30 8.70
AB 180518C00015000 C May 18, 2018 15.0 11.30 11.80
AB 180518C00017500 C May 18, 2018 17.5 8.80 9.60
AB 180518C00020000 C May 18, 2018 20.0 6.20 6.80
AB 180518C00022500 C May 18, 2018 22.5 4.00 4.70
AB 180518C00025000 C May 18, 2018 25.0 1.55 1.85
AB 180518C00030000 C May 18, 2018 30.0 0.00 0.10
AB 180518C00035000 C May 18, 2018 35.0 0.00 0.05
AB 180518P00015000 P May 18, 2018 15.0 0.00 0.25
AB 180518P00017500 P May 18, 2018 17.5 0.00 0.10
AB 180518P00020000 P May 18, 2018 20.0 0.00 0.05
AB 180518P00022500 P May 18, 2018 22.5 0.00 0.15
AB 180518P00025000 P May 18, 2018 25.0 0.30 0.40
AB 180518P00030000 P May 18, 2018 30.0 3.80 4.40
AB 180518P00035000 P May 18, 2018 35.0 8.40 9.30
AB 180720C00015000 C Jul 20, 2018 15.0 11.30 11.70
AB 180720C00017500 C Jul 20, 2018 17.5 8.80 9.40
AB 180720C00020000 C Jul 20, 2018 20.0 6.40 6.80
AB 180720C00022500 C Jul 20, 2018 22.5 3.90 4.30
AB 180720C00025000 C Jul 20, 2018 25.0 1.90 2.10
AB 180720C00030000 C Jul 20, 2018 30.0 0.10 0.20
AB 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
AB 180720P00015000 P Jul 20, 2018 15.0 0.00 0.30
AB 180720P00017500 P Jul 20, 2018 17.5 0.00 0.35
AB 180720P00020000 P Jul 20, 2018 20.0 0.05 0.15
AB 180720P00022500 P Jul 20, 2018 22.5 0.20 0.35
AB 180720P00025000 P Jul 20, 2018 25.0 0.70 0.90
AB 180720P00030000 P Jul 20, 2018 30.0 3.90 4.40
AB 180720P00035000 P Jul 20, 2018 35.0 8.80 9.40
AB 181019C00015000 C Oct 19, 2018 15.0 11.40 11.90
AB 181019C00017500 C Oct 19, 2018 17.5 8.90 9.30
AB 181019C00020000 C Oct 19, 2018 20.0 6.40 6.90
AB 181019C00022500 C Oct 19, 2018 22.5 3.60 4.30
AB 181019C00025000 C Oct 19, 2018 25.0 2.10 2.30
AB 181019C00030000 C Oct 19, 2018 30.0 0.30 0.40
AB 181019C00035000 C Oct 19, 2018 35.0 0.00 0.15
AB 181019C00040000 C Oct 19, 2018 40.0 0.00 0.10
AB 181019P00015000 P Oct 19, 2018 15.0 0.00 0.10
AB 181019P00017500 P Oct 19, 2018 17.5 0.10 0.20
AB 181019P00020000 P Oct 19, 2018 20.0 0.25 0.35
AB 181019P00022500 P Oct 19, 2018 22.5 0.55 0.70
AB 181019P00025000 P Oct 19, 2018 25.0 1.35 1.50
AB 181019P00030000 P Oct 19, 2018 30.0 4.60 4.80
AB 181019P00035000 P Oct 19, 2018 35.0 9.10 10.00
AB 181019P00040000 P Oct 19, 2018 40.0 14.10 14.70
OPRA data is delayed 15 minutes.