Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Alliancebernstein Holding Lp (AB)
As of Sep 25 2017 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 171020C00012500 C 10/20/17 12.5 11.70 12.10
AB 171020C00015000 C 10/20/17 15.0 9.20 9.60
AB 171020C00017500 C 10/20/17 17.5 6.70 7.10
AB 171020C00020000 C 10/20/17 20.0 4.20 4.60
AB 171020C00022500 C 10/20/17 22.5 1.85 2.15
AB 171020C00025000 C 10/20/17 25.0 0.15 0.25
AB 171020C00030000 C 10/20/17 30.0 0.00 0.05
AB 171020C00035000 C 10/20/17 35.0 0.00 0.05
AB 171020P00012500 P 10/20/17 12.5 0.00 0.05
AB 171020P00015000 P 10/20/17 15.0 0.00 0.05
AB 171020P00017500 P 10/20/17 17.5 0.00 0.05
AB 171020P00020000 P 10/20/17 20.0 0.00 0.10
AB 171020P00022500 P 10/20/17 22.5 0.05 0.15
AB 171020P00025000 P 10/20/17 25.0 0.80 0.95
AB 171020P00030000 P 10/20/17 30.0 5.50 5.80
AB 171020P00035000 P 10/20/17 35.0 10.50 10.80
AB 171117C00012500 C 11/17/17 12.5 11.70 12.10
AB 171117C00015000 C 11/17/17 15.0 9.20 9.60
AB 171117C00017500 C 11/17/17 17.5 6.70 7.10
AB 171117C00020000 C 11/17/17 20.0 4.20 4.60
AB 171117C00022500 C 11/17/17 22.5 1.85 2.15
AB 171117C00025000 C 11/17/17 25.0 0.30 0.40
AB 171117C00030000 C 11/17/17 30.0 0.00 0.05
AB 171117C00035000 C 11/17/17 35.0 0.00 0.05
AB 171117P00012500 P 11/17/17 12.5 0.00 0.05
AB 171117P00015000 P 11/17/17 15.0 0.00 0.05
AB 171117P00017500 P 11/17/17 17.5 0.00 0.05
AB 171117P00020000 P 11/17/17 20.0 0.00 0.10
AB 171117P00022500 P 11/17/17 22.5 0.25 0.35
AB 171117P00025000 P 11/17/17 25.0 1.30 1.50
AB 171117P00030000 P 11/17/17 30.0 5.90 6.30
AB 171117P00035000 P 11/17/17 35.0 10.90 11.30
AB 180119C00012500 C 01/19/18 12.5 11.70 12.10
AB 180119C00015000 C 01/19/18 15.0 9.20 9.60
AB 180119C00017500 C 01/19/18 17.5 6.70 7.10
AB 180119C00020000 C 01/19/18 20.0 4.20 4.60
AB 180119C00022500 C 01/19/18 22.5 1.95 2.25
AB 180119C00025000 C 01/19/18 25.0 0.55 0.75
AB 180119C00030000 C 01/19/18 30.0 0.00 0.10
AB 180119P00012500 P 01/19/18 12.5 0.00 0.10
AB 180119P00015000 P 01/19/18 15.0 0.00 0.10
AB 180119P00017500 P 01/19/18 17.5 0.00 0.10
AB 180119P00020000 P 01/19/18 20.0 0.10 0.20
AB 180119P00022500 P 01/19/18 22.5 0.50 0.60
AB 180119P00025000 P 01/19/18 25.0 1.60 1.75
AB 180119P00030000 P 01/19/18 30.0 5.90 6.30
AB 180420C00012500 C 04/20/18 12.5 11.60 12.20
AB 180420C00015000 C 04/20/18 15.0 9.20 9.80
AB 180420C00017500 C 04/20/18 17.5 6.70 7.30
AB 180420C00020000 C 04/20/18 20.0 4.20 4.90
AB 180420C00022500 C 04/20/18 22.5 2.00 2.45
AB 180420C00025000 C 04/20/18 25.0 0.75 0.95
AB 180420C00030000 C 04/20/18 30.0 0.00 0.10
AB 180420C00035000 C 04/20/18 35.0 0.00 0.10
AB 180420P00012500 P 04/20/18 12.5 0.00 0.15
AB 180420P00015000 P 04/20/18 15.0 0.00 0.15
AB 180420P00017500 P 04/20/18 17.5 0.10 0.45
AB 180420P00020000 P 04/20/18 20.0 0.30 0.40
AB 180420P00022500 P 04/20/18 22.5 0.85 1.10
AB 180420P00025000 P 04/20/18 25.0 2.10 2.60
AB 180420P00030000 P 04/20/18 30.0 6.10 7.10
AB 180420P00035000 P 04/20/18 35.0 11.10 11.70

OPRA data is delayed 15 minutes.