Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Alliancebernstein Holding Lp (AB)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 160219C00012500 C 02/19/16 12.5 5.30 6.10
AB 160219C00015000 C 02/19/16 15.0 2.70 3.70
AB 160219C00017500 C 02/19/16 17.5 0.85 1.05
AB 160219C00020000 C 02/19/16 20.0 0.00 0.35
AB 160219C00022500 C 02/19/16 22.5 0.00 0.25
AB 160219C00025000 C 02/19/16 25.0 0.00 0.35
AB 160219C00030000 C 02/19/16 30.0 0.00 0.20
AB 160219C00035000 C 02/19/16 35.0 0.00 0.20
AB 160219P00012500 P 02/19/16 12.5 0.00 0.20
AB 160219P00015000 P 02/19/16 15.0 0.00 0.30
AB 160219P00017500 P 02/19/16 17.5 0.45 0.75
AB 160219P00020000 P 02/19/16 20.0 2.05 2.75
AB 160219P00022500 P 02/19/16 22.5 4.40 5.50
AB 160219P00025000 P 02/19/16 25.0 6.90 7.70
AB 160219P00030000 P 02/19/16 30.0 11.90 13.90
AB 160219P00035000 P 02/19/16 35.0 16.50 18.50
AB 160318C00012500 C 03/18/16 12.5 5.30 6.10
AB 160318C00015000 C 03/18/16 15.0 2.90 3.80
AB 160318C00017500 C 03/18/16 17.5 1.05 1.35
AB 160318C00020000 C 03/18/16 20.0 0.20 0.45
AB 160318C00022500 C 03/18/16 22.5 0.00 0.30
AB 160318C00025000 C 03/18/16 25.0 0.00 0.20
AB 160318C00030000 C 03/18/16 30.0 0.00 0.15
AB 160318P00012500 P 03/18/16 12.5 0.00 0.30
AB 160318P00015000 P 03/18/16 15.0 0.20 0.45
AB 160318P00017500 P 03/18/16 17.5 0.90 1.10
AB 160318P00020000 P 03/18/16 20.0 2.30 2.90
AB 160318P00022500 P 03/18/16 22.5 4.50 5.30
AB 160318P00025000 P 03/18/16 25.0 6.80 8.60
AB 160318P00030000 P 03/18/16 30.0 11.80 13.50
AB 160415C00015000 C 04/15/16 15.0 2.95 3.70
AB 160415C00017500 C 04/15/16 17.5 1.20 1.55
AB 160415C00020000 C 04/15/16 20.0 0.30 0.60
AB 160415C00022500 C 04/15/16 22.5 0.00 0.30
AB 160415C00025000 C 04/15/16 25.0 0.00 0.20
AB 160415C00030000 C 04/15/16 30.0 0.00 0.40
AB 160415C00035000 C 04/15/16 35.0 0.00 0.20
AB 160415C00040000 C 04/15/16 40.0 0.00 0.20
AB 160415P00015000 P 04/15/16 15.0 0.35 0.60
AB 160415P00017500 P 04/15/16 17.5 1.10 1.40
AB 160415P00020000 P 04/15/16 20.0 2.45 3.10
AB 160415P00022500 P 04/15/16 22.5 4.40 5.40
AB 160415P00025000 P 04/15/16 25.0 7.10 8.00
AB 160415P00030000 P 04/15/16 30.0 11.50 13.00
AB 160415P00035000 P 04/15/16 35.0 16.50 18.00
AB 160415P00040000 P 04/15/16 40.0 21.50 24.30
AB 160715C00012500 C 07/15/16 12.5 4.80 6.30
AB 160715C00015000 C 07/15/16 15.0 3.00 3.70
AB 160715C00017500 C 07/15/16 17.5 1.60 1.95
AB 160715C00020000 C 07/15/16 20.0 0.70 0.90
AB 160715C00022500 C 07/15/16 22.5 0.05 0.50
AB 160715C00025000 C 07/15/16 25.0 0.00 0.25
AB 160715C00030000 C 07/15/16 30.0 0.05 0.25
AB 160715C00035000 C 07/15/16 35.0 0.00 0.30
AB 160715P00012500 P 07/15/16 12.5 0.25 0.60
AB 160715P00015000 P 07/15/16 15.0 0.80 1.20
AB 160715P00017500 P 07/15/16 17.5 1.85 2.10
AB 160715P00020000 P 07/15/16 20.0 3.40 3.90
AB 160715P00022500 P 07/15/16 22.5 5.20 5.90
AB 160715P00025000 P 07/15/16 25.0 7.50 8.40
AB 160715P00030000 P 07/15/16 30.0 12.40 13.50
AB 160715P00035000 P 07/15/16 35.0 16.90 19.70

OPRA data is delayed 15 minutes.