Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Alliancebernstein Holding Lp (AB)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 170519C00012500 C 05/19/17 12.5 10.20 10.70
AB 170519C00015000 C 05/19/17 15.0 7.80 8.50
AB 170519C00017500 C 05/19/17 17.5 5.00 5.70
AB 170519C00020000 C 05/19/17 20.0 2.85 3.20
AB 170519C00022500 C 05/19/17 22.5 0.65 0.85
AB 170519C00025000 C 05/19/17 25.0 0.00 0.10
AB 170519C00030000 C 05/19/17 30.0 0.00 0.05
AB 170519P00012500 P 05/19/17 12.5 0.00 0.10
AB 170519P00015000 P 05/19/17 15.0 0.00 0.15
AB 170519P00017500 P 05/19/17 17.5 0.00 0.10
AB 170519P00020000 P 05/19/17 20.0 0.00 0.15
AB 170519P00022500 P 05/19/17 22.5 0.55 0.75
AB 170519P00025000 P 05/19/17 25.0 2.25 3.20
AB 170519P00030000 P 05/19/17 30.0 7.20 8.20
AB 170721C00012500 C 07/21/17 12.5 9.90 11.10
AB 170721C00015000 C 07/21/17 15.0 7.40 8.50
AB 170721C00017500 C 07/21/17 17.5 4.80 6.10
AB 170721C00020000 C 07/21/17 20.0 2.60 3.60
AB 170721C00022500 C 07/21/17 22.5 0.85 1.10
AB 170721C00025000 C 07/21/17 25.0 0.15 0.20
AB 170721C00030000 C 07/21/17 30.0 0.00 0.15
AB 170721C00035000 C 07/21/17 35.0 0.00 0.35
AB 170721P00012500 P 07/21/17 12.5 0.00 0.15
AB 170721P00015000 P 07/21/17 15.0 0.00 0.15
AB 170721P00017500 P 07/21/17 17.5 0.00 0.10
AB 170721P00020000 P 07/21/17 20.0 0.20 0.30
AB 170721P00022500 P 07/21/17 22.5 0.90 0.95
AB 170721P00025000 P 07/21/17 25.0 2.40 2.90
AB 170721P00030000 P 07/21/17 30.0 7.00 8.30
AB 170721P00035000 P 07/21/17 35.0 11.90 13.30
AB 171020C00012500 C 10/20/17 12.5 9.70 11.00
AB 171020C00015000 C 10/20/17 15.0 7.30 8.70
AB 171020C00017500 C 10/20/17 17.5 4.90 6.10
AB 171020C00020000 C 10/20/17 20.0 2.55 3.50
AB 171020C00022500 C 10/20/17 22.5 1.05 1.40
AB 171020C00025000 C 10/20/17 25.0 0.30 0.50
AB 171020C00030000 C 10/20/17 30.0 0.00 0.10
AB 171020C00035000 C 10/20/17 35.0 0.00 0.15
AB 171020P00012500 P 10/20/17 12.5 0.00 0.25
AB 171020P00015000 P 10/20/17 15.0 0.00 0.25
AB 171020P00017500 P 10/20/17 17.5 0.10 0.30
AB 171020P00020000 P 10/20/17 20.0 0.55 0.70
AB 171020P00022500 P 10/20/17 22.5 1.50 1.70
AB 171020P00025000 P 10/20/17 25.0 2.90 3.60
AB 171020P00030000 P 10/20/17 30.0 7.20 8.70
AB 171020P00035000 P 10/20/17 35.0 12.40 13.70

OPRA data is delayed 15 minutes.