Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Alliancebernstein Holding Lp (AB)
As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 170818C00012500 C 08/18/17 12.5 12.10 12.90
AB 170818C00015000 C 08/18/17 15.0 9.80 10.50
AB 170818C00017500 C 08/18/17 17.5 7.30 7.90
AB 170818C00020000 C 08/18/17 20.0 4.70 5.20
AB 170818C00022500 C 08/18/17 22.5 2.35 2.60
AB 170818C00025000 C 08/18/17 25.0 0.30 0.45
AB 170818C00030000 C 08/18/17 30.0 0.00 0.05
AB 170818P00012500 P 08/18/17 12.5 0.00 0.15
AB 170818P00015000 P 08/18/17 15.0 0.00 0.30
AB 170818P00017500 P 08/18/17 17.5 0.00 0.30
AB 170818P00020000 P 08/18/17 20.0 0.00 0.30
AB 170818P00022500 P 08/18/17 22.5 0.00 0.15
AB 170818P00025000 P 08/18/17 25.0 0.70 0.90
AB 170818P00030000 P 08/18/17 30.0 5.20 5.60
AB 170915C00012500 C 09/15/17 12.5 12.30 12.80
AB 170915C00015000 C 09/15/17 15.0 9.80 10.30
AB 170915C00017500 C 09/15/17 17.5 7.10 7.90
AB 170915C00020000 C 09/15/17 20.0 4.70 5.20
AB 170915C00022500 C 09/15/17 22.5 2.30 2.55
AB 170915C00025000 C 09/15/17 25.0 0.40 0.60
AB 170915C00030000 C 09/15/17 30.0 0.00 0.05
AB 170915C00035000 C 09/15/17 35.0 0.00 0.05
AB 170915P00012500 P 09/15/17 12.5 0.00 0.10
AB 170915P00015000 P 09/15/17 15.0 0.00 0.50
AB 170915P00017500 P 09/15/17 17.5 0.00 0.30
AB 170915P00020000 P 09/15/17 20.0 0.00 0.10
AB 170915P00022500 P 09/15/17 22.5 0.15 0.25
AB 170915P00025000 P 09/15/17 25.0 0.90 1.05
AB 170915P00030000 P 09/15/17 30.0 5.30 5.60
AB 170915P00035000 P 09/15/17 35.0 10.10 10.80
AB 171020C00012500 C 10/20/17 12.5 12.30 12.60
AB 171020C00015000 C 10/20/17 15.0 9.70 10.20
AB 171020C00017500 C 10/20/17 17.5 7.30 7.60
AB 171020C00020000 C 10/20/17 20.0 4.70 5.10
AB 171020C00022500 C 10/20/17 22.5 2.30 2.70
AB 171020C00025000 C 10/20/17 25.0 0.55 0.75
AB 171020C00030000 C 10/20/17 30.0 0.00 0.05
AB 171020C00035000 C 10/20/17 35.0 0.00 0.05
AB 171020P00012500 P 10/20/17 12.5 0.00 0.05
AB 171020P00015000 P 10/20/17 15.0 0.00 0.05
AB 171020P00017500 P 10/20/17 17.5 0.00 0.10
AB 171020P00020000 P 10/20/17 20.0 0.05 0.15
AB 171020P00022500 P 10/20/17 22.5 0.25 0.35
AB 171020P00025000 P 10/20/17 25.0 1.05 1.20
AB 171020P00030000 P 10/20/17 30.0 5.20 5.80
AB 171020P00035000 P 10/20/17 35.0 10.30 10.70
AB 180119C00012500 C 01/19/18 12.5 12.20 12.60
AB 180119C00015000 C 01/19/18 15.0 9.80 10.10
AB 180119C00017500 C 01/19/18 17.5 7.30 7.60
AB 180119C00020000 C 01/19/18 20.0 4.70 5.10
AB 180119C00022500 C 01/19/18 22.5 2.35 2.85
AB 180119C00025000 C 01/19/18 25.0 0.70 1.00
AB 180119C00030000 C 01/19/18 30.0 0.00 0.05
AB 180119P00012500 P 01/19/18 12.5 0.00 0.10
AB 180119P00015000 P 01/19/18 15.0 0.00 0.15
AB 180119P00017500 P 01/19/18 17.5 0.05 0.20
AB 180119P00020000 P 01/19/18 20.0 0.15 0.30
AB 180119P00022500 P 01/19/18 22.5 0.55 0.75
AB 180119P00025000 P 01/19/18 25.0 1.60 1.90
AB 180119P00030000 P 01/19/18 30.0 5.60 6.10

OPRA data is delayed 15 minutes.