Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Alliancebernstein Holding Lp (AB)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 170616C00012500 C 06/16/17 12.5 8.60 8.90
AB 170616C00015000 C 06/16/17 15.0 6.00 6.50
AB 170616C00017500 C 06/16/17 17.5 3.60 4.00
AB 170616C00020000 C 06/16/17 20.0 1.15 1.65
AB 170616C00022500 C 06/16/17 22.5 0.00 0.05
AB 170616C00025000 C 06/16/17 25.0 0.00 0.10
AB 170616C00030000 C 06/16/17 30.0 0.00 0.05
AB 170616P00012500 P 06/16/17 12.5 0.00 0.05
AB 170616P00015000 P 06/16/17 15.0 0.00 0.05
AB 170616P00017500 P 06/16/17 17.5 0.00 0.05
AB 170616P00020000 P 06/16/17 20.0 0.05 0.15
AB 170616P00022500 P 06/16/17 22.5 1.10 1.50
AB 170616P00025000 P 06/16/17 25.0 3.50 4.20
AB 170616P00030000 P 06/16/17 30.0 8.60 9.00
AB 170721C00012500 C 07/21/17 12.5 8.40 9.10
AB 170721C00015000 C 07/21/17 15.0 5.90 6.50
AB 170721C00017500 C 07/21/17 17.5 3.30 3.90
AB 170721C00020000 C 07/21/17 20.0 1.40 1.55
AB 170721C00022500 C 07/21/17 22.5 0.10 0.20
AB 170721C00025000 C 07/21/17 25.0 0.00 0.10
AB 170721C00030000 C 07/21/17 30.0 0.00 0.05
AB 170721C00035000 C 07/21/17 35.0 0.00 0.05
AB 170721P00012500 P 07/21/17 12.5 0.00 0.10
AB 170721P00015000 P 07/21/17 15.0 0.00 0.10
AB 170721P00017500 P 07/21/17 17.5 0.00 0.10
AB 170721P00020000 P 07/21/17 20.0 0.20 0.35
AB 170721P00022500 P 07/21/17 22.5 1.35 1.60
AB 170721P00025000 P 07/21/17 25.0 3.50 4.00
AB 170721P00030000 P 07/21/17 30.0 8.60 9.20
AB 170721P00035000 P 07/21/17 35.0 13.40 14.10
AB 171020C00012500 C 10/20/17 12.5 8.50 9.10
AB 171020C00015000 C 10/20/17 15.0 6.10 6.60
AB 171020C00017500 C 10/20/17 17.5 3.60 4.20
AB 171020C00020000 C 10/20/17 20.0 1.55 1.75
AB 171020C00022500 C 10/20/17 22.5 0.35 0.50
AB 171020C00025000 C 10/20/17 25.0 0.05 0.10
AB 171020C00030000 C 10/20/17 30.0 0.00 0.10
AB 171020C00035000 C 10/20/17 35.0 0.00 0.10
AB 171020P00012500 P 10/20/17 12.5 0.00 0.10
AB 171020P00015000 P 10/20/17 15.0 0.05 0.15
AB 171020P00017500 P 10/20/17 17.5 0.15 0.30
AB 171020P00020000 P 10/20/17 20.0 0.65 0.85
AB 171020P00022500 P 10/20/17 22.5 1.90 2.20
AB 171020P00025000 P 10/20/17 25.0 4.00 4.60
AB 171020P00030000 P 10/20/17 30.0 8.90 9.50
AB 171020P00035000 P 10/20/17 35.0 13.90 14.50
AB 180119C00012500 C 01/19/18 12.5 8.60 9.00
AB 180119C00015000 C 01/19/18 15.0 6.10 6.50
AB 180119C00017500 C 01/19/18 17.5 3.70 4.20
AB 180119C00020000 C 01/19/18 20.0 1.65 1.95
AB 180119C00022500 C 01/19/18 22.5 0.50 0.65
AB 180119C00025000 C 01/19/18 25.0 0.05 0.20
AB 180119C00030000 C 01/19/18 30.0 0.00 0.10
AB 180119P00012500 P 01/19/18 12.5 0.00 0.15
AB 180119P00015000 P 01/19/18 15.0 0.10 0.25
AB 180119P00017500 P 01/19/18 17.5 0.40 0.55
AB 180119P00020000 P 01/19/18 20.0 1.10 1.30
AB 180119P00022500 P 01/19/18 22.5 2.45 2.80
AB 180119P00025000 P 01/19/18 25.0 4.50 5.00
AB 180119P00030000 P 01/19/18 30.0 9.30 9.90

OPRA data is delayed 15 minutes.