Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Alliancebernstein Holding Lp (AB)
As of Mar 4 2015 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 150320C00015000 C 03/20/15 15.0 12.80 14.40
AB 150320C00017500 C 03/20/15 17.5 10.70 11.80
AB 150320C00020000 C 03/20/15 20.0 7.40 9.40
AB 150320C00022500 C 03/20/15 22.5 5.80 6.70
AB 150320C00025000 C 03/20/15 25.0 3.30 4.00
AB 150320C00030000 C 03/20/15 30.0 0.00 0.35
AB 150320C00035000 C 03/20/15 35.0 0.00 0.10
AB 150320P00015000 P 03/20/15 15.0 0.00 0.25
AB 150320P00017500 P 03/20/15 17.5 0.00 0.25
AB 150320P00020000 P 03/20/15 20.0 0.00 0.25
AB 150320P00022500 P 03/20/15 22.5 0.00 0.70
AB 150320P00025000 P 03/20/15 25.0 0.00 0.15
AB 150320P00030000 P 03/20/15 30.0 1.05 1.70
AB 150320P00035000 P 03/20/15 35.0 5.10 6.70
AB 150417C00015000 C 04/17/15 15.0 12.80 14.60
AB 150417C00017500 C 04/17/15 17.5 8.90 13.40
AB 150417C00020000 C 04/17/15 20.0 6.40 9.30
AB 150417C00022500 C 04/17/15 22.5 5.70 6.90
AB 150417C00025000 C 04/17/15 25.0 3.30 4.30
AB 150417C00030000 C 04/17/15 30.0 0.30 0.40
AB 150417C00035000 C 04/17/15 35.0 0.00 0.30
AB 150417P00015000 P 04/17/15 15.0 0.00 0.10
AB 150417P00017500 P 04/17/15 17.5 0.00 0.10
AB 150417P00020000 P 04/17/15 20.0 0.00 0.10
AB 150417P00022500 P 04/17/15 22.5 0.00 0.10
AB 150417P00025000 P 04/17/15 25.0 0.05 0.30
AB 150417P00030000 P 04/17/15 30.0 1.50 1.90
AB 150417P00035000 P 04/17/15 35.0 5.70 6.90
AB 150717C00015000 C 07/17/15 15.0 13.20 14.20
AB 150717C00017500 C 07/17/15 17.5 10.70 11.70
AB 150717C00020000 C 07/17/15 20.0 8.20 9.20
AB 150717C00022500 C 07/17/15 22.5 5.80 6.80
AB 150717C00025000 C 07/17/15 25.0 3.40 4.40
AB 150717C00030000 C 07/17/15 30.0 0.70 0.95
AB 150717C00035000 C 07/17/15 35.0 0.05 0.45
AB 150717P00015000 P 07/17/15 15.0 0.00 0.35
AB 150717P00017500 P 07/17/15 17.5 0.00 0.35
AB 150717P00020000 P 07/17/15 20.0 0.00 0.65
AB 150717P00022500 P 07/17/15 22.5 0.10 0.30
AB 150717P00025000 P 07/17/15 25.0 0.35 0.45
AB 150717P00030000 P 07/17/15 30.0 2.45 2.85
AB 150717P00035000 P 07/17/15 35.0 5.90 7.40
AB 151016C00015000 C 10/16/15 15.0 11.80 15.50
AB 151016C00017500 C 10/16/15 17.5 10.00 12.30
AB 151016C00020000 C 10/16/15 20.0 7.60 9.80
AB 151016C00022500 C 10/16/15 22.5 5.20 7.60
AB 151016C00025000 C 10/16/15 25.0 3.90 4.90
AB 151016C00030000 C 10/16/15 30.0 0.55 1.65
AB 151016C00035000 C 10/16/15 35.0 0.00 0.50
AB 151016C00040000 C 10/16/15 40.0 0.00 0.40
AB 151016P00015000 P 10/16/15 15.0 0.00 0.50
AB 151016P00017500 P 10/16/15 17.5 0.00 0.50
AB 151016P00020000 P 10/16/15 20.0 0.00 0.50
AB 151016P00022500 P 10/16/15 22.5 0.20 0.70
AB 151016P00025000 P 10/16/15 25.0 0.65 1.00
AB 151016P00030000 P 10/16/15 30.0 2.35 4.20
AB 151016P00035000 P 10/16/15 35.0 6.30 8.50
AB 151016P00040000 P 10/16/15 40.0 10.40 13.80

OPRA data is delayed 15 minutes.