Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alliancebernstein Holding Lp (AB)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 171215C00012500 C Dec 15, 2017 12.5 12.40 13.60
AB 171215C00015000 C Dec 15, 2017 15.0 10.50 11.10
AB 171215C00017500 C Dec 15, 2017 17.5 8.00 8.50
AB 171215C00020000 C Dec 15, 2017 20.0 5.30 6.30
AB 171215C00022500 C Dec 15, 2017 22.5 3.10 3.40
AB 171215C00025000 C Dec 15, 2017 25.0 0.85 1.05
AB 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
AB 171215C00035000 C Dec 15, 2017 35.0 0.00 0.15
AB 171215P00012500 P Dec 15, 2017 12.5 0.00 4.80
AB 171215P00015000 P Dec 15, 2017 15.0 0.00 0.15
AB 171215P00017500 P Dec 15, 2017 17.5 0.00 0.10
AB 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
AB 171215P00022500 P Dec 15, 2017 22.5 0.00 0.10
AB 171215P00025000 P Dec 15, 2017 25.0 0.20 0.35
AB 171215P00030000 P Dec 15, 2017 30.0 4.20 4.50
AB 171215P00035000 P Dec 15, 2017 35.0 9.10 9.60
AB 180119C00012500 C Jan 19, 2018 12.5 13.00 13.50
AB 180119C00015000 C Jan 19, 2018 15.0 10.50 11.00
AB 180119C00017500 C Jan 19, 2018 17.5 8.00 9.40
AB 180119C00020000 C Jan 19, 2018 20.0 5.60 6.20
AB 180119C00022500 C Jan 19, 2018 22.5 3.10 3.50
AB 180119C00025000 C Jan 19, 2018 25.0 1.20 1.35
AB 180119C00030000 C Jan 19, 2018 30.0 0.00 0.10
AB 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
AB 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
AB 180119P00017500 P Jan 19, 2018 17.5 0.00 0.15
AB 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
AB 180119P00022500 P Jan 19, 2018 22.5 0.05 0.20
AB 180119P00025000 P Jan 19, 2018 25.0 0.45 0.60
AB 180119P00030000 P Jan 19, 2018 30.0 4.10 4.50
AB 180420C00012500 C Apr 20, 2018 12.5 13.00 13.50
AB 180420C00015000 C Apr 20, 2018 15.0 10.50 11.10
AB 180420C00017500 C Apr 20, 2018 17.5 8.10 8.50
AB 180420C00020000 C Apr 20, 2018 20.0 5.60 6.30
AB 180420C00022500 C Apr 20, 2018 22.5 3.10 3.90
AB 180420C00025000 C Apr 20, 2018 25.0 1.50 1.75
AB 180420C00030000 C Apr 20, 2018 30.0 0.00 0.15
AB 180420C00035000 C Apr 20, 2018 35.0 0.00 0.10
AB 180420P00012500 P Apr 20, 2018 12.5 0.00 0.15
AB 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
AB 180420P00017500 P Apr 20, 2018 17.5 0.00 0.15
AB 180420P00020000 P Apr 20, 2018 20.0 0.10 0.25
AB 180420P00022500 P Apr 20, 2018 22.5 0.35 0.55
AB 180420P00025000 P Apr 20, 2018 25.0 1.05 1.30
AB 180420P00030000 P Apr 20, 2018 30.0 4.20 5.00
AB 180420P00035000 P Apr 20, 2018 35.0 9.40 9.90
OPRA data is delayed 15 minutes.