Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Alliancebernstein Holding Lp (AB)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 140920C00015000 C 09/20/14 15.0 10.40 14.60
AB 140920C00017500 C 09/20/14 17.5 8.40 11.90
AB 140920C00020000 C 09/20/14 20.0 5.40 9.50
AB 140920C00022500 C 09/20/14 22.5 4.60 5.50
AB 140920C00025000 C 09/20/14 25.0 2.10 2.60
AB 140920C00030000 C 09/20/14 30.0 0.00 0.10
AB 140920C00035000 C 09/20/14 35.0 0.00 0.20
AB 140920C00040000 C 09/20/14 40.0 0.00 0.20
AB 140920P00015000 P 09/20/14 15.0 0.00 0.20
AB 140920P00017500 P 09/20/14 17.5 0.00 0.20
AB 140920P00020000 P 09/20/14 20.0 0.00 0.20
AB 140920P00022500 P 09/20/14 22.5 0.00 0.20
AB 140920P00025000 P 09/20/14 25.0 0.00 0.25
AB 140920P00030000 P 09/20/14 30.0 1.50 2.90
AB 140920P00035000 P 09/20/14 35.0 5.40 9.60
AB 140920P00040000 P 09/20/14 40.0 10.40 13.30
AB 141018C00012500 C 10/18/14 12.5 14.50 15.70
AB 141018C00015000 C 10/18/14 15.0 11.80 13.20
AB 141018C00017500 C 10/18/14 17.5 9.40 10.60
AB 141018C00020000 C 10/18/14 20.0 6.90 8.20
AB 141018C00022500 C 10/18/14 22.5 2.90 6.20
AB 141018C00025000 C 10/18/14 25.0 2.20 3.00
AB 141018C00030000 C 10/18/14 30.0 0.05 0.10
AB 141018C00035000 C 10/18/14 35.0 0.00 0.20
AB 141018P00012500 P 10/18/14 12.5 0.00 0.20
AB 141018P00015000 P 10/18/14 15.0 0.00 0.20
AB 141018P00017500 P 10/18/14 17.5 0.00 0.20
AB 141018P00020000 P 10/18/14 20.0 0.00 0.20
AB 141018P00022500 P 10/18/14 22.5 0.05 0.10
AB 141018P00025000 P 10/18/14 25.0 0.05 0.20
AB 141018P00030000 P 10/18/14 30.0 2.20 3.00
AB 141018P00035000 P 10/18/14 35.0 7.00 8.00
AB 150117C00012500 C 01/17/15 12.5 14.50 15.70
AB 150117C00015000 C 01/17/15 15.0 12.00 13.10
AB 150117C00017500 C 01/17/15 17.5 9.40 10.40
AB 150117C00020000 C 01/17/15 20.0 7.00 8.00
AB 150117C00022500 C 01/17/15 22.5 4.70 5.60
AB 150117C00025000 C 01/17/15 25.0 2.60 3.30
AB 150117C00030000 C 01/17/15 30.0 0.35 0.60
AB 150117C00035000 C 01/17/15 35.0 0.00 0.25
AB 150117P00012500 P 01/17/15 12.5 0.00 0.25
AB 150117P00015000 P 01/17/15 15.0 0.00 0.25
AB 150117P00017500 P 01/17/15 17.5 0.00 0.25
AB 150117P00020000 P 01/17/15 20.0 0.00 0.25
AB 150117P00022500 P 01/17/15 22.5 0.25 0.40
AB 150117P00025000 P 01/17/15 25.0 0.65 0.95
AB 150117P00030000 P 01/17/15 30.0 3.10 3.90
AB 150117P00035000 P 01/17/15 35.0 6.80 9.20
AB 150417C00015000 C 04/17/15 15.0 10.70 14.20
AB 150417C00017500 C 04/17/15 17.5 8.90 10.90
AB 150417C00020000 C 04/17/15 20.0 7.00 8.30
AB 150417C00022500 C 04/17/15 22.5 4.70 5.80
AB 150417C00025000 C 04/17/15 25.0 3.00 3.90
AB 150417C00030000 C 04/17/15 30.0 0.70 1.30
AB 150417C00035000 C 04/17/15 35.0 0.05 0.30
AB 150417P00015000 P 04/17/15 15.0 0.00 0.25
AB 150417P00017500 P 04/17/15 17.5 0.05 0.85
AB 150417P00020000 P 04/17/15 20.0 0.00 0.85
AB 150417P00022500 P 04/17/15 22.5 0.50 1.05
AB 150417P00025000 P 04/17/15 25.0 1.10 1.55
AB 150417P00030000 P 04/17/15 30.0 3.80 4.70
AB 150417P00035000 P 04/17/15 35.0 8.10 8.90

OPRA data is delayed 15 minutes.