Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page ()

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
ABAT 240517C00002500	C	May 17, 2024	2.5	0.00	0.05
ABAT 240517C00005000	C	May 17, 2024	5.0	0.00	0.05
ABAT 240517C00007500	C	May 17, 2024	7.5	0.00	0.10
ABAT 240517C00010000	C	May 17, 2024	10.0	0.00	0.10
ABAT 240517C00012500	C	May 17, 2024	12.5	0.00	0.30
ABAT 240517C00015000	C	May 17, 2024	15.0	0.00	0.20
ABAT 240517P00002500	P	May 17, 2024	2.5	1.10	1.35
ABAT 240517P00005000	P	May 17, 2024	5.0	3.60	4.70
ABAT 240517P00007500	P	May 17, 2024	7.5	6.10	6.30
ABAT 240517P00010000	P	May 17, 2024	10.0	8.60	8.80
ABAT 240517P00012500	P	May 17, 2024	12.5	11.10	11.30
ABAT 240517P00015000	P	May 17, 2024	15.0	13.60	13.80
ABAT 240621C00002500	C	Jun 21, 2024	2.5	0.00	0.10
ABAT 240621C00005000	C	Jun 21, 2024	5.0	0.00	0.10
ABAT 240621C00007500	C	Jun 21, 2024	7.5	0.00	0.35
ABAT 240621P00002500	P	Jun 21, 2024	2.5	1.15	1.30
ABAT 240621P00005000	P	Jun 21, 2024	5.0	3.30	3.90
ABAT 240621P00007500	P	Jun 21, 2024	7.5	6.10	6.30
ABAT 240816C00002500	C	Aug 16, 2024	2.5	0.10	0.20
ABAT 240816C00005000	C	Aug 16, 2024	5.0	0.00	0.20
ABAT 240816C00007500	C	Aug 16, 2024	7.5	0.00	0.30
ABAT 240816C00010000	C	Aug 16, 2024	10.0	0.00	0.50
ABAT 240816P00002500	P	Aug 16, 2024	2.5	1.25	1.35
ABAT 240816P00005000	P	Aug 16, 2024	5.0	3.60	3.80
ABAT 240816P00007500	P	Aug 16, 2024	7.5	6.10	6.30
ABAT 240816P00010000	P	Aug 16, 2024	10.0	8.60	8.80
ABAT 241115C00002500	C	Nov 15, 2024	2.5	0.25	0.30
ABAT 241115C00005000	C	Nov 15, 2024	5.0	0.05	0.15
ABAT 241115C00007500	C	Nov 15, 2024	7.5	0.00	0.10
ABAT 241115P00002500	P	Nov 15, 2024	2.5	1.35	1.45
ABAT 241115P00005000	P	Nov 15, 2024	5.0	3.60	3.80
ABAT 241115P00007500	P	Nov 15, 2024	7.5	6.00	6.40