Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Abaxis Inc (ABAX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 160617C00025000 C 06/17/16 25.0 18.30 22.00
ABAX 160617C00030000 C 06/17/16 30.0 13.50 17.90
ABAX 160617C00035000 C 06/17/16 35.0 8.50 12.30
ABAX 160617C00040000 C 06/17/16 40.0 3.50 7.30
ABAX 160617C00045000 C 06/17/16 45.0 0.00 4.80
ABAX 160617C00050000 C 06/17/16 50.0 0.00 4.80
ABAX 160617C00055000 C 06/17/16 55.0 0.00 0.35
ABAX 160617C00060000 C 06/17/16 60.0 0.00 4.80
ABAX 160617C00065000 C 06/17/16 65.0 0.00 4.80
ABAX 160617P00025000 P 06/17/16 25.0 0.00 4.10
ABAX 160617P00030000 P 06/17/16 30.0 0.00 4.80
ABAX 160617P00035000 P 06/17/16 35.0 0.00 3.10
ABAX 160617P00040000 P 06/17/16 40.0 0.00 4.80
ABAX 160617P00045000 P 06/17/16 45.0 0.00 4.80
ABAX 160617P00050000 P 06/17/16 50.0 3.10 7.00
ABAX 160617P00055000 P 06/17/16 55.0 7.60 11.80
ABAX 160617P00060000 P 06/17/16 60.0 12.30 16.80
ABAX 160617P00065000 P 06/17/16 65.0 18.00 21.70
ABAX 160715C00022500 C 07/15/16 22.5 20.90 24.50
ABAX 160715C00025000 C 07/15/16 25.0 18.40 23.00
ABAX 160715C00030000 C 07/15/16 30.0 13.40 17.90
ABAX 160715C00035000 C 07/15/16 35.0 8.50 12.60
ABAX 160715C00040000 C 07/15/16 40.0 3.70 7.20
ABAX 160715C00045000 C 07/15/16 45.0 0.00 4.80
ABAX 160715C00050000 C 07/15/16 50.0 0.00 4.60
ABAX 160715C00055000 C 07/15/16 55.0 0.00 4.60
ABAX 160715C00060000 C 07/15/16 60.0 0.00 3.20
ABAX 160715C00065000 C 07/15/16 65.0 0.00 4.80
ABAX 160715P00022500 P 07/15/16 22.5 0.00 4.80
ABAX 160715P00025000 P 07/15/16 25.0 0.00 4.80
ABAX 160715P00030000 P 07/15/16 30.0 0.00 4.80
ABAX 160715P00035000 P 07/15/16 35.0 0.00 4.80
ABAX 160715P00040000 P 07/15/16 40.0 0.00 4.80
ABAX 160715P00045000 P 07/15/16 45.0 0.00 4.80
ABAX 160715P00050000 P 07/15/16 50.0 3.40 7.30
ABAX 160715P00055000 P 07/15/16 55.0 8.10 11.80
ABAX 160715P00060000 P 07/15/16 60.0 13.00 16.80
ABAX 160715P00065000 P 07/15/16 65.0 18.10 21.70
ABAX 160819C00030000 C 08/19/16 30.0 13.60 17.30
ABAX 160819C00035000 C 08/19/16 35.0 8.80 13.10
ABAX 160819C00040000 C 08/19/16 40.0 4.50 8.50
ABAX 160819C00045000 C 08/19/16 45.0 0.80 4.00
ABAX 160819C00050000 C 08/19/16 50.0 0.00 4.00
ABAX 160819C00055000 C 08/19/16 55.0 0.00 4.60
ABAX 160819C00060000 C 08/19/16 60.0 0.00 4.80
ABAX 160819C00065000 C 08/19/16 65.0 0.00 4.80
ABAX 160819C00070000 C 08/19/16 70.0 0.00 4.80
ABAX 160819C00075000 C 08/19/16 75.0 0.00 4.80
ABAX 160819P00030000 P 08/19/16 30.0 0.00 4.80
ABAX 160819P00035000 P 08/19/16 35.0 0.00 4.80
ABAX 160819P00040000 P 08/19/16 40.0 0.00 4.70
ABAX 160819P00045000 P 08/19/16 45.0 1.00 3.40
ABAX 160819P00050000 P 08/19/16 50.0 4.10 8.90
ABAX 160819P00055000 P 08/19/16 55.0 8.50 12.20
ABAX 160819P00060000 P 08/19/16 60.0 12.30 16.90
ABAX 160819P00065000 P 08/19/16 65.0 17.30 21.80
ABAX 160819P00070000 P 08/19/16 70.0 22.30 26.70
ABAX 160819P00075000 P 08/19/16 75.0 28.00 31.80
ABAX 161118C00022500 C 11/18/16 22.5 21.00 24.90
ABAX 161118C00025000 C 11/18/16 25.0 18.60 23.00
ABAX 161118C00030000 C 11/18/16 30.0 14.00 18.30
ABAX 161118C00035000 C 11/18/16 35.0 9.70 13.40
ABAX 161118C00040000 C 11/18/16 40.0 5.90 9.90
ABAX 161118C00045000 C 11/18/16 45.0 3.70 6.80
ABAX 161118C00050000 C 11/18/16 50.0 0.55 3.60
ABAX 161118C00055000 C 11/18/16 55.0 0.00 4.80
ABAX 161118C00060000 C 11/18/16 60.0 0.00 4.80
ABAX 161118P00022500 P 11/18/16 22.5 0.00 4.80
ABAX 161118P00025000 P 11/18/16 25.0 0.00 4.80
ABAX 161118P00030000 P 11/18/16 30.0 0.00 4.80
ABAX 161118P00035000 P 11/18/16 35.0 0.00 4.80
ABAX 161118P00040000 P 11/18/16 40.0 1.80 5.00
ABAX 161118P00045000 P 11/18/16 45.0 2.70 7.10
ABAX 161118P00050000 P 11/18/16 50.0 5.80 10.10
ABAX 161118P00055000 P 11/18/16 55.0 9.50 13.30
ABAX 161118P00060000 P 11/18/16 60.0 13.80 17.60

OPRA data is delayed 15 minutes.