Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Abaxis Inc (ABAX)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 170421C00025000 C 04/21/17 25.0 21.30 25.40
ABAX 170421C00030000 C 04/21/17 30.0 16.00 20.50
ABAX 170421C00035000 C 04/21/17 35.0 11.00 15.50
ABAX 170421C00040000 C 04/21/17 40.0 7.00 10.90
ABAX 170421C00045000 C 04/21/17 45.0 1.55 5.00
ABAX 170421C00050000 C 04/21/17 50.0 0.00 2.75
ABAX 170421C00055000 C 04/21/17 55.0 0.00 0.55
ABAX 170421C00060000 C 04/21/17 60.0 0.00 0.85
ABAX 170421C00065000 C 04/21/17 65.0 0.00 0.50
ABAX 170421C00070000 C 04/21/17 70.0 0.00 0.50
ABAX 170421P00025000 P 04/21/17 25.0 0.00 0.50
ABAX 170421P00030000 P 04/21/17 30.0 0.00 0.50
ABAX 170421P00035000 P 04/21/17 35.0 0.00 0.50
ABAX 170421P00040000 P 04/21/17 40.0 0.00 0.45
ABAX 170421P00045000 P 04/21/17 45.0 0.25 0.65
ABAX 170421P00050000 P 04/21/17 50.0 1.85 4.30
ABAX 170421P00055000 P 04/21/17 55.0 5.50 9.20
ABAX 170421P00060000 P 04/21/17 60.0 9.60 14.00
ABAX 170421P00065000 P 04/21/17 65.0 14.60 19.50
ABAX 170421P00070000 P 04/21/17 70.0 19.60 24.00
ABAX 170519C00025000 C 05/19/17 25.0 21.30 25.50
ABAX 170519C00030000 C 05/19/17 30.0 16.00 20.50
ABAX 170519C00035000 C 05/19/17 35.0 11.10 15.70
ABAX 170519C00040000 C 05/19/17 40.0 6.50 10.90
ABAX 170519C00045000 C 05/19/17 45.0 3.80 6.40
ABAX 170519C00050000 C 05/19/17 50.0 1.70 2.50
ABAX 170519C00055000 C 05/19/17 55.0 0.40 1.10
ABAX 170519C00060000 C 05/19/17 60.0 0.00 0.65
ABAX 170519C00065000 C 05/19/17 65.0 0.00 0.45
ABAX 170519C00070000 C 05/19/17 70.0 0.00 0.70
ABAX 170519P00025000 P 05/19/17 25.0 0.00 0.55
ABAX 170519P00030000 P 05/19/17 30.0 0.00 0.55
ABAX 170519P00035000 P 05/19/17 35.0 0.00 1.15
ABAX 170519P00040000 P 05/19/17 40.0 0.25 0.85
ABAX 170519P00045000 P 05/19/17 45.0 1.05 2.10
ABAX 170519P00050000 P 05/19/17 50.0 3.30 4.40
ABAX 170519P00055000 P 05/19/17 55.0 5.80 9.60
ABAX 170519P00060000 P 05/19/17 60.0 9.70 14.30
ABAX 170519P00065000 P 05/19/17 65.0 14.50 19.30
ABAX 170519P00070000 P 05/19/17 70.0 20.00 24.30
ABAX 170818C00030000 C 08/18/17 30.0 16.10 20.50
ABAX 170818C00035000 C 08/18/17 35.0 11.50 16.00
ABAX 170818C00040000 C 08/18/17 40.0 7.50 11.70
ABAX 170818C00045000 C 08/18/17 45.0 5.40 8.20
ABAX 170818C00050000 C 08/18/17 50.0 2.90 4.30
ABAX 170818C00055000 C 08/18/17 55.0 1.55 2.55
ABAX 170818C00060000 C 08/18/17 60.0 0.70 1.80
ABAX 170818C00065000 C 08/18/17 65.0 0.25 2.25
ABAX 170818C00070000 C 08/18/17 70.0 0.10 0.90
ABAX 170818C00075000 C 08/18/17 75.0 0.00 0.75
ABAX 170818C00080000 C 08/18/17 80.0 0.00 0.65
ABAX 170818P00030000 P 08/18/17 30.0 0.05 1.70
ABAX 170818P00035000 P 08/18/17 35.0 0.30 1.10
ABAX 170818P00040000 P 08/18/17 40.0 1.25 2.35
ABAX 170818P00045000 P 08/18/17 45.0 2.50 3.80
ABAX 170818P00050000 P 08/18/17 50.0 5.00 6.40
ABAX 170818P00055000 P 08/18/17 55.0 8.10 11.20
ABAX 170818P00060000 P 08/18/17 60.0 10.70 15.50
ABAX 170818P00065000 P 08/18/17 65.0 15.10 19.90
ABAX 170818P00070000 P 08/18/17 70.0 19.60 24.50
ABAX 170818P00075000 P 08/18/17 75.0 24.70 29.50
ABAX 170818P00080000 P 08/18/17 80.0 29.80 33.90
ABAX 171117C00025000 C 11/17/17 25.0 21.10 25.50
ABAX 171117C00030000 C 11/17/17 30.0 16.10 21.00
ABAX 171117C00035000 C 11/17/17 35.0 12.00 16.80
ABAX 171117C00040000 C 11/17/17 40.0 8.50 13.00
ABAX 171117C00045000 C 11/17/17 45.0 6.20 9.00
ABAX 171117C00050000 C 11/17/17 50.0 4.20 5.70
ABAX 171117C00055000 C 11/17/17 55.0 2.55 4.40
ABAX 171117C00060000 C 11/17/17 60.0 1.30 2.50
ABAX 171117C00065000 C 11/17/17 65.0 0.75 1.70
ABAX 171117C00070000 C 11/17/17 70.0 0.40 1.55
ABAX 171117P00025000 P 11/17/17 25.0 0.00 5.00
ABAX 171117P00030000 P 11/17/17 30.0 0.35 2.25
ABAX 171117P00035000 P 11/17/17 35.0 1.05 1.90
ABAX 171117P00040000 P 11/17/17 40.0 2.10 3.10
ABAX 171117P00045000 P 11/17/17 45.0 3.70 5.70
ABAX 171117P00050000 P 11/17/17 50.0 6.00 7.50
ABAX 171117P00055000 P 11/17/17 55.0 9.30 12.50
ABAX 171117P00060000 P 11/17/17 60.0 11.50 16.40
ABAX 171117P00065000 P 11/17/17 65.0 15.80 20.50
ABAX 171117P00070000 P 11/17/17 70.0 20.60 25.00

OPRA data is delayed 15 minutes.