Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Abaxis Inc (ABAX)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 160715C00022500 C 07/15/16 22.5 22.40 25.40
ABAX 160715C00025000 C 07/15/16 25.0 19.90 22.60
ABAX 160715C00030000 C 07/15/16 30.0 14.90 17.60
ABAX 160715C00035000 C 07/15/16 35.0 9.90 12.60
ABAX 160715C00040000 C 07/15/16 40.0 5.00 7.40
ABAX 160715C00045000 C 07/15/16 45.0 0.65 2.25
ABAX 160715C00050000 C 07/15/16 50.0 0.00 0.45
ABAX 160715C00055000 C 07/15/16 55.0 0.00 0.10
ABAX 160715C00060000 C 07/15/16 60.0 0.00 1.30
ABAX 160715C00065000 C 07/15/16 65.0 0.00 1.30
ABAX 160715P00022500 P 07/15/16 22.5 0.00 1.30
ABAX 160715P00025000 P 07/15/16 25.0 0.00 4.30
ABAX 160715P00030000 P 07/15/16 30.0 0.00 4.80
ABAX 160715P00035000 P 07/15/16 35.0 0.00 4.70
ABAX 160715P00040000 P 07/15/16 40.0 0.00 0.40
ABAX 160715P00045000 P 07/15/16 45.0 0.40 1.00
ABAX 160715P00050000 P 07/15/16 50.0 3.30 4.80
ABAX 160715P00055000 P 07/15/16 55.0 7.90 10.30
ABAX 160715P00060000 P 07/15/16 60.0 13.00 15.70
ABAX 160715P00065000 P 07/15/16 65.0 17.90 20.70
ABAX 160819C00030000 C 08/19/16 30.0 15.00 17.50
ABAX 160819C00035000 C 08/19/16 35.0 10.10 12.70
ABAX 160819C00040000 C 08/19/16 40.0 5.60 7.50
ABAX 160819C00045000 C 08/19/16 45.0 2.80 3.90
ABAX 160819C00050000 C 08/19/16 50.0 0.80 2.05
ABAX 160819C00055000 C 08/19/16 55.0 0.10 0.75
ABAX 160819C00060000 C 08/19/16 60.0 0.00 0.50
ABAX 160819C00065000 C 08/19/16 65.0 0.00 0.40
ABAX 160819C00070000 C 08/19/16 70.0 0.00 0.95
ABAX 160819C00075000 C 08/19/16 75.0 0.00 1.00
ABAX 160819P00030000 P 08/19/16 30.0 0.00 0.40
ABAX 160819P00035000 P 08/19/16 35.0 0.05 0.55
ABAX 160819P00040000 P 08/19/16 40.0 0.25 1.15
ABAX 160819P00045000 P 08/19/16 45.0 2.05 2.75
ABAX 160819P00050000 P 08/19/16 50.0 4.90 6.10
ABAX 160819P00055000 P 08/19/16 55.0 8.50 10.30
ABAX 160819P00060000 P 08/19/16 60.0 13.00 15.80
ABAX 160819P00065000 P 08/19/16 65.0 17.90 20.70
ABAX 160819P00070000 P 08/19/16 70.0 22.50 25.80
ABAX 160819P00075000 P 08/19/16 75.0 27.90 30.70
ABAX 161118C00022500 C 11/18/16 22.5 22.10 25.50
ABAX 161118C00025000 C 11/18/16 25.0 20.10 22.70
ABAX 161118C00030000 C 11/18/16 30.0 14.90 18.20
ABAX 161118C00035000 C 11/18/16 35.0 11.00 13.40
ABAX 161118C00040000 C 11/18/16 40.0 7.20 8.90
ABAX 161118C00045000 C 11/18/16 45.0 4.10 5.80
ABAX 161118C00050000 C 11/18/16 50.0 2.25 3.60
ABAX 161118C00055000 C 11/18/16 55.0 0.90 2.10
ABAX 161118C00060000 C 11/18/16 60.0 0.25 1.30
ABAX 161118P00022500 P 11/18/16 22.5 0.00 0.60
ABAX 161118P00025000 P 11/18/16 25.0 0.00 0.60
ABAX 161118P00030000 P 11/18/16 30.0 0.10 0.85
ABAX 161118P00035000 P 11/18/16 35.0 0.45 1.35
ABAX 161118P00040000 P 11/18/16 40.0 1.75 2.65
ABAX 161118P00045000 P 11/18/16 45.0 3.80 4.70
ABAX 161118P00050000 P 11/18/16 50.0 6.80 7.80
ABAX 161118P00055000 P 11/18/16 55.0 10.10 11.50
ABAX 161118P00060000 P 11/18/16 60.0 14.00 15.70
ABAX 170217C00022500 C 02/17/17 22.5 22.50 25.40
ABAX 170217C00025000 C 02/17/17 25.0 20.30 22.90
ABAX 170217C00030000 C 02/17/17 30.0 15.70 19.10
ABAX 170217C00035000 C 02/17/17 35.0 11.40 13.50
ABAX 170217C00040000 C 02/17/17 40.0 8.00 10.00
ABAX 170217C00045000 C 02/17/17 45.0 5.30 7.10
ABAX 170217C00050000 C 02/17/17 50.0 3.20 4.90
ABAX 170217C00055000 C 02/17/17 55.0 1.75 3.40
ABAX 170217C00060000 C 02/17/17 60.0 0.80 2.35
ABAX 170217C00065000 C 02/17/17 65.0 0.25 1.70
ABAX 170217P00022500 P 02/17/17 22.5 0.00 0.80
ABAX 170217P00025000 P 02/17/17 25.0 0.00 0.95
ABAX 170217P00030000 P 02/17/17 30.0 0.20 1.25
ABAX 170217P00035000 P 02/17/17 35.0 1.05 2.20
ABAX 170217P00040000 P 02/17/17 40.0 2.55 3.90
ABAX 170217P00045000 P 02/17/17 45.0 4.90 6.00
ABAX 170217P00050000 P 02/17/17 50.0 7.80 9.10
ABAX 170217P00055000 P 02/17/17 55.0 11.30 12.70
ABAX 170217P00060000 P 02/17/17 60.0 13.90 16.70
ABAX 170217P00065000 P 02/17/17 65.0 19.50 21.10

OPRA data is delayed 15 minutes.