Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Abaxis Inc (ABAX)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 161021C00025000 C 10/21/16 25.0 23.10 27.40
ABAX 161021C00030000 C 10/21/16 30.0 18.00 22.40
ABAX 161021C00035000 C 10/21/16 35.0 13.00 17.40
ABAX 161021C00040000 C 10/21/16 40.0 8.10 12.40
ABAX 161021C00045000 C 10/21/16 45.0 3.00 7.30
ABAX 161021C00050000 C 10/21/16 50.0 0.10 4.40
ABAX 161021C00055000 C 10/21/16 55.0 0.00 4.80
ABAX 161021C00060000 C 10/21/16 60.0 0.00 4.80
ABAX 161021C00065000 C 10/21/16 65.0 0.00 4.80
ABAX 161021C00070000 C 10/21/16 70.0 0.00 3.60
ABAX 161021P00025000 P 10/21/16 25.0 0.00 4.60
ABAX 161021P00030000 P 10/21/16 30.0 0.00 4.60
ABAX 161021P00035000 P 10/21/16 35.0 0.00 4.60
ABAX 161021P00040000 P 10/21/16 40.0 0.00 3.60
ABAX 161021P00045000 P 10/21/16 45.0 0.05 2.40
ABAX 161021P00050000 P 10/21/16 50.0 1.00 2.15
ABAX 161021P00055000 P 10/21/16 55.0 3.10 7.40
ABAX 161021P00060000 P 10/21/16 60.0 7.60 11.90
ABAX 161021P00065000 P 10/21/16 65.0 12.50 17.00
ABAX 161021P00070000 P 10/21/16 70.0 17.60 21.90
ABAX 161118C00022500 C 11/18/16 22.5 25.60 29.90
ABAX 161118C00025000 C 11/18/16 25.0 23.00 27.40
ABAX 161118C00030000 C 11/18/16 30.0 18.00 22.40
ABAX 161118C00035000 C 11/18/16 35.0 13.00 17.40
ABAX 161118C00040000 C 11/18/16 40.0 8.00 12.40
ABAX 161118C00045000 C 11/18/16 45.0 4.10 8.40
ABAX 161118C00050000 C 11/18/16 50.0 3.00 4.10
ABAX 161118C00055000 C 11/18/16 55.0 1.20 2.20
ABAX 161118C00060000 C 11/18/16 60.0 0.00 1.50
ABAX 161118C00065000 C 11/18/16 65.0 0.00 0.90
ABAX 161118C00070000 C 11/18/16 70.0 0.00 0.80
ABAX 161118P00022500 P 11/18/16 22.5 0.00 4.60
ABAX 161118P00025000 P 11/18/16 25.0 0.00 4.60
ABAX 161118P00030000 P 11/18/16 30.0 0.00 4.60
ABAX 161118P00035000 P 11/18/16 35.0 0.00 0.10
ABAX 161118P00040000 P 11/18/16 40.0 0.00 2.40
ABAX 161118P00045000 P 11/18/16 45.0 0.05 1.50
ABAX 161118P00050000 P 11/18/16 50.0 3.00 3.30
ABAX 161118P00055000 P 11/18/16 55.0 4.20 8.30
ABAX 161118P00060000 P 11/18/16 60.0 7.80 12.50
ABAX 161118P00065000 P 11/18/16 65.0 12.50 17.00
ABAX 161118P00070000 P 11/18/16 70.0 17.60 21.80
ABAX 170217C00022500 C 02/17/17 22.5 25.60 29.90
ABAX 170217C00025000 C 02/17/17 25.0 23.00 27.40
ABAX 170217C00030000 C 02/17/17 30.0 18.00 22.50
ABAX 170217C00035000 C 02/17/17 35.0 13.50 18.00
ABAX 170217C00040000 C 02/17/17 40.0 9.00 13.50
ABAX 170217C00045000 C 02/17/17 45.0 5.50 10.10
ABAX 170217C00050000 C 02/17/17 50.0 4.70 6.50
ABAX 170217C00055000 C 02/17/17 55.0 2.55 4.10
ABAX 170217C00060000 C 02/17/17 60.0 0.95 2.65
ABAX 170217C00065000 C 02/17/17 65.0 0.00 4.70
ABAX 170217C00070000 C 02/17/17 70.0 0.00 1.90
ABAX 170217P00022500 P 02/17/17 22.5 0.00 4.80
ABAX 170217P00025000 P 02/17/17 25.0 0.00 4.60
ABAX 170217P00030000 P 02/17/17 30.0 0.00 4.80
ABAX 170217P00035000 P 02/17/17 35.0 0.10 1.55
ABAX 170217P00040000 P 02/17/17 40.0 0.50 2.50
ABAX 170217P00045000 P 02/17/17 45.0 2.10 3.00
ABAX 170217P00050000 P 02/17/17 50.0 3.90 5.80
ABAX 170217P00055000 P 02/17/17 55.0 6.70 8.00
ABAX 170217P00060000 P 02/17/17 60.0 9.40 14.00
ABAX 170217P00065000 P 02/17/17 65.0 13.30 18.00
ABAX 170217P00070000 P 02/17/17 70.0 18.60 22.40
ABAX 170519C00025000 C 05/19/17 25.0 23.10 27.40
ABAX 170519C00030000 C 05/19/17 30.0 18.00 22.60
ABAX 170519C00035000 C 05/19/17 35.0 14.00 18.40
ABAX 170519C00040000 C 05/19/17 40.0 10.10 14.50
ABAX 170519C00045000 C 05/19/17 45.0 6.50 11.00
ABAX 170519C00050000 C 05/19/17 50.0 5.90 7.40
ABAX 170519C00055000 C 05/19/17 55.0 3.50 5.80
ABAX 170519C00060000 C 05/19/17 60.0 0.10 4.00
ABAX 170519C00065000 C 05/19/17 65.0 0.35 2.95
ABAX 170519C00070000 C 05/19/17 70.0 0.70 2.10
ABAX 170519P00025000 P 05/19/17 25.0 0.00 1.30
ABAX 170519P00030000 P 05/19/17 30.0 0.05 1.90
ABAX 170519P00035000 P 05/19/17 35.0 0.20 2.10
ABAX 170519P00040000 P 05/19/17 40.0 0.95 3.50
ABAX 170519P00045000 P 05/19/17 45.0 3.00 4.80
ABAX 170519P00050000 P 05/19/17 50.0 5.10 7.20
ABAX 170519P00055000 P 05/19/17 55.0 8.00 10.30
ABAX 170519P00060000 P 05/19/17 60.0 10.50 14.80
ABAX 170519P00065000 P 05/19/17 65.0 14.40 19.00
ABAX 170519P00070000 P 05/19/17 70.0 19.00 23.00

OPRA data is delayed 15 minutes.