Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Abaxis Inc (ABAX)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 140920C00022500 C 09/20/14 22.5 21.20 25.70
ABAX 140920C00025000 C 09/20/14 25.0 19.00 23.40
ABAX 140920C00030000 C 09/20/14 30.0 13.50 18.10
ABAX 140920C00035000 C 09/20/14 35.0 8.60 13.20
ABAX 140920C00040000 C 09/20/14 40.0 3.80 8.30
ABAX 140920C00045000 C 09/20/14 45.0 0.00 4.80
ABAX 140920C00050000 C 09/20/14 50.0 0.00 0.95
ABAX 140920C00055000 C 09/20/14 55.0 0.00 4.20
ABAX 140920C00060000 C 09/20/14 60.0 0.00 4.00
ABAX 140920P00022500 P 09/20/14 22.5 0.00 2.95
ABAX 140920P00025000 P 09/20/14 25.0 0.00 3.70
ABAX 140920P00030000 P 09/20/14 30.0 0.00 4.10
ABAX 140920P00035000 P 09/20/14 35.0 0.00 2.70
ABAX 140920P00040000 P 09/20/14 40.0 0.00 2.70
ABAX 140920P00045000 P 09/20/14 45.0 0.35 1.70
ABAX 140920P00050000 P 09/20/14 50.0 2.00 6.40
ABAX 140920P00055000 P 09/20/14 55.0 7.00 11.50
ABAX 140920P00060000 P 09/20/14 60.0 12.10 16.10
ABAX 141018C00025000 C 10/18/14 25.0 18.90 23.30
ABAX 141018C00030000 C 10/18/14 30.0 13.70 18.20
ABAX 141018C00035000 C 10/18/14 35.0 8.70 13.20
ABAX 141018C00040000 C 10/18/14 40.0 4.40 7.80
ABAX 141018C00045000 C 10/18/14 45.0 1.05 3.90
ABAX 141018C00050000 C 10/18/14 50.0 0.00 1.50
ABAX 141018C00055000 C 10/18/14 55.0 0.00 4.60
ABAX 141018C00060000 C 10/18/14 60.0 0.00 4.60
ABAX 141018C00065000 C 10/18/14 65.0 0.00 4.60
ABAX 141018C00070000 C 10/18/14 70.0 0.00 4.60
ABAX 141018P00025000 P 10/18/14 25.0 0.00 0.90
ABAX 141018P00030000 P 10/18/14 30.0 0.00 4.60
ABAX 141018P00035000 P 10/18/14 35.0 0.00 2.05
ABAX 141018P00040000 P 10/18/14 40.0 0.00 2.05
ABAX 141018P00045000 P 10/18/14 45.0 0.50 1.90
ABAX 141018P00050000 P 10/18/14 50.0 2.60 6.00
ABAX 141018P00055000 P 10/18/14 55.0 6.90 11.40
ABAX 141018P00060000 P 10/18/14 60.0 12.00 16.50
ABAX 141018P00065000 P 10/18/14 65.0 16.90 21.50
ABAX 141018P00070000 P 10/18/14 70.0 22.00 26.50
ABAX 141122C00020000 C 11/22/14 20.0 23.80 28.30
ABAX 141122C00022500 C 11/22/14 22.5 21.20 25.70
ABAX 141122C00025000 C 11/22/14 25.0 18.70 23.20
ABAX 141122C00030000 C 11/22/14 30.0 13.70 18.20
ABAX 141122C00035000 C 11/22/14 35.0 8.80 13.30
ABAX 141122C00040000 C 11/22/14 40.0 4.50 8.70
ABAX 141122C00045000 C 11/22/14 45.0 2.00 5.10
ABAX 141122C00050000 C 11/22/14 50.0 0.40 2.80
ABAX 141122C00055000 C 11/22/14 55.0 0.00 2.20
ABAX 141122P00020000 P 11/22/14 20.0 0.00 4.80
ABAX 141122P00022500 P 11/22/14 22.5 0.00 4.80
ABAX 141122P00025000 P 11/22/14 25.0 0.00 4.80
ABAX 141122P00030000 P 11/22/14 30.0 0.00 0.50
ABAX 141122P00035000 P 11/22/14 35.0 0.00 0.50
ABAX 141122P00040000 P 11/22/14 40.0 0.00 4.70
ABAX 141122P00045000 P 11/22/14 45.0 0.00 4.80
ABAX 141122P00050000 P 11/22/14 50.0 3.10 7.40
ABAX 141122P00055000 P 11/22/14 55.0 7.30 11.70
ABAX 150220C00022500 C 02/20/15 22.5 21.30 25.70
ABAX 150220C00025000 C 02/20/15 25.0 18.80 23.20
ABAX 150220C00030000 C 02/20/15 30.0 13.80 18.30
ABAX 150220C00035000 C 02/20/15 35.0 9.20 13.70
ABAX 150220C00040000 C 02/20/15 40.0 6.00 9.10
ABAX 150220C00045000 C 02/20/15 45.0 2.75 5.40
ABAX 150220C00050000 C 02/20/15 50.0 1.45 4.70
ABAX 150220C00055000 C 02/20/15 55.0 0.00 4.70
ABAX 150220C00060000 C 02/20/15 60.0 0.00 4.60
ABAX 150220C00065000 C 02/20/15 65.0 0.00 4.80
ABAX 150220P00022500 P 02/20/15 22.5 0.00 4.60
ABAX 150220P00025000 P 02/20/15 25.0 0.00 0.50
ABAX 150220P00030000 P 02/20/15 30.0 0.00 0.50
ABAX 150220P00035000 P 02/20/15 35.0 0.40 0.90
ABAX 150220P00040000 P 02/20/15 40.0 0.05 3.60
ABAX 150220P00045000 P 02/20/15 45.0 1.20 5.00
ABAX 150220P00050000 P 02/20/15 50.0 4.70 8.00
ABAX 150220P00055000 P 02/20/15 55.0 9.30 10.50
ABAX 150220P00060000 P 02/20/15 60.0 12.20 16.70
ABAX 150220P00065000 P 02/20/15 65.0 17.30 21.00

OPRA data is delayed 15 minutes.