Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Abaxis Inc (ABAX)
As of Feb 11 2016 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 160219C00030000 C 02/19/16 30.0 8.10 12.00
ABAX 160219C00035000 C 02/19/16 35.0 3.30 6.60
ABAX 160219C00040000 C 02/19/16 40.0 0.00 2.10
ABAX 160219C00045000 C 02/19/16 45.0 0.00 0.80
ABAX 160219C00050000 C 02/19/16 50.0 0.00 0.70
ABAX 160219C00055000 C 02/19/16 55.0 0.00 0.70
ABAX 160219C00060000 C 02/19/16 60.0 0.00 0.70
ABAX 160219C00065000 C 02/19/16 65.0 0.00 0.70
ABAX 160219C00070000 C 02/19/16 70.0 0.00 0.40
ABAX 160219C00075000 C 02/19/16 75.0 0.00 0.70
ABAX 160219P00030000 P 02/19/16 30.0 0.00 0.70
ABAX 160219P00035000 P 02/19/16 35.0 0.00 0.40
ABAX 160219P00040000 P 02/19/16 40.0 0.00 2.00
ABAX 160219P00045000 P 02/19/16 45.0 4.10 6.90
ABAX 160219P00050000 P 02/19/16 50.0 9.10 11.90
ABAX 160219P00055000 P 02/19/16 55.0 13.20 16.90
ABAX 160219P00060000 P 02/19/16 60.0 18.90 21.90
ABAX 160219P00065000 P 02/19/16 65.0 23.10 26.90
ABAX 160219P00070000 P 02/19/16 70.0 28.10 31.90
ABAX 160219P00075000 P 02/19/16 75.0 33.00 36.90
ABAX 160318C00025000 C 03/18/16 25.0 13.10 16.30
ABAX 160318C00030000 C 03/18/16 30.0 8.20 11.70
ABAX 160318C00035000 C 03/18/16 35.0 3.90 6.70
ABAX 160318C00040000 C 03/18/16 40.0 0.85 4.00
ABAX 160318C00045000 C 03/18/16 45.0 0.10 1.15
ABAX 160318C00050000 C 03/18/16 50.0 0.00 1.10
ABAX 160318C00055000 C 03/18/16 55.0 0.00 0.75
ABAX 160318C00060000 C 03/18/16 60.0 0.00 0.70
ABAX 160318C00065000 C 03/18/16 65.0 0.00 0.70
ABAX 160318C00070000 C 03/18/16 70.0 0.00 0.55
ABAX 160318C00075000 C 03/18/16 75.0 0.00 0.50
ABAX 160318P00025000 P 03/18/16 25.0 0.00 0.50
ABAX 160318P00030000 P 03/18/16 30.0 0.00 0.90
ABAX 160318P00035000 P 03/18/16 35.0 0.00 1.25
ABAX 160318P00040000 P 03/18/16 40.0 0.85 3.60
ABAX 160318P00045000 P 03/18/16 45.0 4.80 7.50
ABAX 160318P00050000 P 03/18/16 50.0 9.20 12.10
ABAX 160318P00055000 P 03/18/16 55.0 13.40 17.00
ABAX 160318P00060000 P 03/18/16 60.0 18.30 22.00
ABAX 160318P00065000 P 03/18/16 65.0 24.00 27.00
ABAX 160318P00070000 P 03/18/16 70.0 29.10 32.00
ABAX 160318P00075000 P 03/18/16 75.0 34.00 37.00
ABAX 160520C00025000 C 05/20/16 25.0 13.30 16.80
ABAX 160520C00030000 C 05/20/16 30.0 8.80 12.20
ABAX 160520C00035000 C 05/20/16 35.0 5.30 8.20
ABAX 160520C00040000 C 05/20/16 40.0 3.20 4.20
ABAX 160520C00045000 C 05/20/16 45.0 1.15 2.30
ABAX 160520C00050000 C 05/20/16 50.0 0.35 1.70
ABAX 160520C00055000 C 05/20/16 55.0 0.00 1.50
ABAX 160520C00060000 C 05/20/16 60.0 0.00 1.15
ABAX 160520C00065000 C 05/20/16 65.0 0.00 0.95
ABAX 160520C00070000 C 05/20/16 70.0 0.00 0.90
ABAX 160520P00025000 P 05/20/16 25.0 0.00 1.15
ABAX 160520P00030000 P 05/20/16 30.0 0.05 1.35
ABAX 160520P00035000 P 05/20/16 35.0 1.25 2.65
ABAX 160520P00040000 P 05/20/16 40.0 2.60 5.10
ABAX 160520P00045000 P 05/20/16 45.0 5.40 8.80
ABAX 160520P00050000 P 05/20/16 50.0 9.70 12.90
ABAX 160520P00055000 P 05/20/16 55.0 14.50 17.40
ABAX 160520P00060000 P 05/20/16 60.0 18.50 22.10
ABAX 160520P00065000 P 05/20/16 65.0 23.30 27.00
ABAX 160520P00070000 P 05/20/16 70.0 29.20 32.00
ABAX 160819C00030000 C 08/19/16 30.0 9.40 13.10
ABAX 160819C00035000 C 08/19/16 35.0 6.20 9.30
ABAX 160819C00040000 C 08/19/16 40.0 4.30 5.70
ABAX 160819C00045000 C 08/19/16 45.0 2.55 3.60
ABAX 160819C00050000 C 08/19/16 50.0 0.90 3.10
ABAX 160819C00055000 C 08/19/16 55.0 0.30 2.05
ABAX 160819C00060000 C 08/19/16 60.0 0.05 2.15
ABAX 160819C00065000 C 08/19/16 65.0 0.00 1.75
ABAX 160819C00070000 C 08/19/16 70.0 0.00 1.45
ABAX 160819C00075000 C 08/19/16 75.0 0.00 1.30
ABAX 160819C00080000 C 08/19/16 80.0 0.00 1.25
ABAX 160819P00030000 P 08/19/16 30.0 0.45 2.40
ABAX 160819P00035000 P 08/19/16 35.0 2.25 3.80
ABAX 160819P00040000 P 08/19/16 40.0 3.80 6.70
ABAX 160819P00045000 P 08/19/16 45.0 6.60 10.20
ABAX 160819P00050000 P 08/19/16 50.0 10.80 14.10
ABAX 160819P00055000 P 08/19/16 55.0 14.40 18.40
ABAX 160819P00060000 P 08/19/16 60.0 18.90 22.80
ABAX 160819P00065000 P 08/19/16 65.0 24.30 27.50
ABAX 160819P00070000 P 08/19/16 70.0 29.30 32.30
ABAX 160819P00075000 P 08/19/16 75.0 33.30 37.20
ABAX 160819P00080000 P 08/19/16 80.0 38.70 42.10

OPRA data is delayed 15 minutes.