Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Abaxis Inc (ABAX)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 170616C00025000 C 06/16/17 25.0 21.00 24.70
ABAX 170616C00030000 C 06/16/17 30.0 15.90 19.40
ABAX 170616C00035000 C 06/16/17 35.0 10.90 14.40
ABAX 170616C00040000 C 06/16/17 40.0 6.20 9.10
ABAX 170616C00045000 C 06/16/17 45.0 0.60 4.80
ABAX 170616C00050000 C 06/16/17 50.0 0.25 0.80
ABAX 170616C00055000 C 06/16/17 55.0 0.00 0.30
ABAX 170616C00060000 C 06/16/17 60.0 0.00 0.30
ABAX 170616C00065000 C 06/16/17 65.0 0.00 0.50
ABAX 170616C00070000 C 06/16/17 70.0 0.00 0.25
ABAX 170616P00025000 P 06/16/17 25.0 0.00 0.25
ABAX 170616P00030000 P 06/16/17 30.0 0.00 0.35
ABAX 170616P00035000 P 06/16/17 35.0 0.00 0.30
ABAX 170616P00040000 P 06/16/17 40.0 0.00 0.55
ABAX 170616P00045000 P 06/16/17 45.0 0.10 0.45
ABAX 170616P00050000 P 06/16/17 50.0 2.40 3.50
ABAX 170616P00055000 P 06/16/17 55.0 6.10 8.80
ABAX 170616P00060000 P 06/16/17 60.0 10.50 13.70
ABAX 170616P00065000 P 06/16/17 65.0 15.50 19.20
ABAX 170616P00070000 P 06/16/17 70.0 20.80 23.90
ABAX 170721C00025000 C 07/21/17 25.0 20.10 25.00
ABAX 170721C00030000 C 07/21/17 30.0 15.10 20.00
ABAX 170721C00035000 C 07/21/17 35.0 10.20 14.80
ABAX 170721C00040000 C 07/21/17 40.0 5.50 9.80
ABAX 170721C00045000 C 07/21/17 45.0 1.50 5.60
ABAX 170721C00050000 C 07/21/17 50.0 0.75 1.55
ABAX 170721C00055000 C 07/21/17 55.0 0.00 4.70
ABAX 170721C00060000 C 07/21/17 60.0 0.00 4.70
ABAX 170721C00065000 C 07/21/17 65.0 0.00 4.60
ABAX 170721C00070000 C 07/21/17 70.0 0.00 4.70
ABAX 170721P00025000 P 07/21/17 25.0 0.00 4.70
ABAX 170721P00030000 P 07/21/17 30.0 0.00 4.70
ABAX 170721P00035000 P 07/21/17 35.0 0.00 4.70
ABAX 170721P00040000 P 07/21/17 40.0 0.00 0.25
ABAX 170721P00045000 P 07/21/17 45.0 0.65 1.75
ABAX 170721P00050000 P 07/21/17 50.0 1.60 6.00
ABAX 170721P00055000 P 07/21/17 55.0 5.60 10.00
ABAX 170721P00060000 P 07/21/17 60.0 10.40 14.90
ABAX 170721P00065000 P 07/21/17 65.0 15.20 19.90
ABAX 170721P00070000 P 07/21/17 70.0 20.10 24.80
ABAX 170818C00030000 C 08/18/17 30.0 16.30 19.10
ABAX 170818C00035000 C 08/18/17 35.0 11.30 15.10
ABAX 170818C00040000 C 08/18/17 40.0 7.00 9.30
ABAX 170818C00045000 C 08/18/17 45.0 3.50 5.30
ABAX 170818C00050000 C 08/18/17 50.0 1.55 2.70
ABAX 170818C00055000 C 08/18/17 55.0 0.55 1.05
ABAX 170818C00060000 C 08/18/17 60.0 0.00 1.20
ABAX 170818C00065000 C 08/18/17 65.0 0.00 1.15
ABAX 170818C00070000 C 08/18/17 70.0 0.00 0.35
ABAX 170818C00075000 C 08/18/17 75.0 0.00 0.30
ABAX 170818C00080000 C 08/18/17 80.0 0.00 1.00
ABAX 170818P00030000 P 08/18/17 30.0 0.00 1.20
ABAX 170818P00035000 P 08/18/17 35.0 0.05 1.20
ABAX 170818P00040000 P 08/18/17 40.0 0.55 1.05
ABAX 170818P00045000 P 08/18/17 45.0 0.95 2.65
ABAX 170818P00050000 P 08/18/17 50.0 3.90 5.10
ABAX 170818P00055000 P 08/18/17 55.0 7.70 9.70
ABAX 170818P00060000 P 08/18/17 60.0 10.50 14.10
ABAX 170818P00065000 P 08/18/17 65.0 15.90 19.30
ABAX 170818P00070000 P 08/18/17 70.0 20.00 24.80
ABAX 170818P00075000 P 08/18/17 75.0 25.00 29.60
ABAX 170818P00080000 P 08/18/17 80.0 30.90 34.10
ABAX 171117C00025000 C 11/17/17 25.0 20.90 24.70
ABAX 171117C00030000 C 11/17/17 30.0 15.50 20.30
ABAX 171117C00035000 C 11/17/17 35.0 12.30 15.10
ABAX 171117C00040000 C 11/17/17 40.0 7.90 10.20
ABAX 171117C00045000 C 11/17/17 45.0 5.40 6.80
ABAX 171117C00050000 C 11/17/17 50.0 3.00 4.50
ABAX 171117C00055000 C 11/17/17 55.0 1.65 2.85
ABAX 171117C00060000 C 11/17/17 60.0 0.70 1.60
ABAX 171117C00065000 C 11/17/17 65.0 0.25 0.90
ABAX 171117C00070000 C 11/17/17 70.0 0.05 0.55
ABAX 171117P00025000 P 11/17/17 25.0 0.00 2.10
ABAX 171117P00030000 P 11/17/17 30.0 0.20 0.60
ABAX 171117P00035000 P 11/17/17 35.0 0.60 1.35
ABAX 171117P00040000 P 11/17/17 40.0 1.35 2.35
ABAX 171117P00045000 P 11/17/17 45.0 3.10 4.20
ABAX 171117P00050000 P 11/17/17 50.0 5.50 6.90
ABAX 171117P00055000 P 11/17/17 55.0 8.70 10.90
ABAX 171117P00060000 P 11/17/17 60.0 11.30 15.60
ABAX 171117P00065000 P 11/17/17 65.0 17.30 19.50
ABAX 171117P00070000 P 11/17/17 70.0 20.50 24.30

OPRA data is delayed 15 minutes.