Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Abaxis Inc (ABAX)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 140816C00020000 C 08/16/14 20.0 25.40 29.50
ABAX 140816C00022500 C 08/16/14 22.5 22.70 27.30
ABAX 140816C00025000 C 08/16/14 25.0 20.10 24.40
ABAX 140816C00030000 C 08/16/14 30.0 15.10 19.80
ABAX 140816C00035000 C 08/16/14 35.0 10.20 14.50
ABAX 140816C00040000 C 08/16/14 40.0 5.40 9.50
ABAX 140816C00045000 C 08/16/14 45.0 0.40 4.80
ABAX 140816C00050000 C 08/16/14 50.0 0.00 4.70
ABAX 140816C00055000 C 08/16/14 55.0 0.00 4.70
ABAX 140816P00020000 P 08/16/14 20.0 0.00 4.60
ABAX 140816P00022500 P 08/16/14 22.5 0.00 4.60
ABAX 140816P00025000 P 08/16/14 25.0 0.00 4.60
ABAX 140816P00030000 P 08/16/14 30.0 0.00 4.60
ABAX 140816P00035000 P 08/16/14 35.0 0.00 0.50
ABAX 140816P00040000 P 08/16/14 40.0 0.05 4.60
ABAX 140816P00045000 P 08/16/14 45.0 0.00 1.00
ABAX 140816P00050000 P 08/16/14 50.0 0.70 4.90
ABAX 140816P00055000 P 08/16/14 55.0 5.50 9.80
ABAX 140920C00022500 C 09/20/14 22.5 22.80 27.00
ABAX 140920C00025000 C 09/20/14 25.0 20.30 24.80
ABAX 140920C00030000 C 09/20/14 30.0 15.50 19.80
ABAX 140920C00035000 C 09/20/14 35.0 10.50 14.60
ABAX 140920C00040000 C 09/20/14 40.0 5.40 9.60
ABAX 140920C00045000 C 09/20/14 45.0 0.90 4.80
ABAX 140920C00050000 C 09/20/14 50.0 0.00 2.65
ABAX 140920C00055000 C 09/20/14 55.0 0.00 4.60
ABAX 140920C00060000 C 09/20/14 60.0 0.00 4.60
ABAX 140920P00022500 P 09/20/14 22.5 0.00 4.60
ABAX 140920P00025000 P 09/20/14 25.0 0.00 4.60
ABAX 140920P00030000 P 09/20/14 30.0 0.00 4.60
ABAX 140920P00035000 P 09/20/14 35.0 0.00 4.60
ABAX 140920P00040000 P 09/20/14 40.0 0.00 2.25
ABAX 140920P00045000 P 09/20/14 45.0 0.00 2.75
ABAX 140920P00050000 P 09/20/14 50.0 1.40 5.30
ABAX 140920P00055000 P 09/20/14 55.0 5.70 9.80
ABAX 140920P00060000 P 09/20/14 60.0 10.60 14.80
ABAX 141122C00020000 C 11/22/14 20.0 25.20 29.50
ABAX 141122C00022500 C 11/22/14 22.5 22.90 27.40
ABAX 141122C00025000 C 11/22/14 25.0 20.20 24.60
ABAX 141122C00030000 C 11/22/14 30.0 15.30 19.80
ABAX 141122C00035000 C 11/22/14 35.0 10.30 14.70
ABAX 141122C00040000 C 11/22/14 40.0 6.10 10.20
ABAX 141122C00045000 C 11/22/14 45.0 2.30 6.50
ABAX 141122C00050000 C 11/22/14 50.0 0.00 3.70
ABAX 141122C00055000 C 11/22/14 55.0 0.05 4.70
ABAX 141122P00020000 P 11/22/14 20.0 0.00 3.60
ABAX 141122P00022500 P 11/22/14 22.5 0.00 3.60
ABAX 141122P00025000 P 11/22/14 25.0 0.00 3.60
ABAX 141122P00030000 P 11/22/14 30.0 0.00 1.95
ABAX 141122P00035000 P 11/22/14 35.0 0.00 2.15
ABAX 141122P00040000 P 11/22/14 40.0 0.00 2.60
ABAX 141122P00045000 P 11/22/14 45.0 0.00 4.70
ABAX 141122P00050000 P 11/22/14 50.0 2.50 6.80
ABAX 141122P00055000 P 11/22/14 55.0 6.40 10.40
ABAX 150220C00022500 C 02/20/15 22.5 22.60 27.00
ABAX 150220C00025000 C 02/20/15 25.0 20.30 24.60
ABAX 150220C00030000 C 02/20/15 30.0 15.30 19.70
ABAX 150220C00035000 C 02/20/15 35.0 10.90 15.00
ABAX 150220C00040000 C 02/20/15 40.0 6.80 10.60
ABAX 150220C00045000 C 02/20/15 45.0 3.30 5.40
ABAX 150220C00050000 C 02/20/15 50.0 1.05 5.00
ABAX 150220C00055000 C 02/20/15 55.0 0.00 4.50
ABAX 150220C00060000 C 02/20/15 60.0 0.00 4.50
ABAX 150220C00065000 C 02/20/15 65.0 0.00 4.70
ABAX 150220P00022500 P 02/20/15 22.5 0.00 3.90
ABAX 150220P00025000 P 02/20/15 25.0 0.00 2.00
ABAX 150220P00030000 P 02/20/15 30.0 0.00 4.70
ABAX 150220P00035000 P 02/20/15 35.0 0.00 4.70
ABAX 150220P00040000 P 02/20/15 40.0 0.00 4.50
ABAX 150220P00045000 P 02/20/15 45.0 1.20 5.30
ABAX 150220P00050000 P 02/20/15 50.0 4.60 8.00
ABAX 150220P00055000 P 02/20/15 55.0 7.20 11.50
ABAX 150220P00060000 P 02/20/15 60.0 11.40 15.60
ABAX 150220P00065000 P 02/20/15 65.0 15.90 19.90

OPRA data is delayed 15 minutes.