Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Abaxis Inc (ABAX)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 160520C00025000 C 05/20/16 25.0 18.70 22.00
ABAX 160520C00030000 C 05/20/16 30.0 13.00 17.60
ABAX 160520C00035000 C 05/20/16 35.0 8.70 12.60
ABAX 160520C00040000 C 05/20/16 40.0 4.00 6.70
ABAX 160520C00045000 C 05/20/16 45.0 0.50 4.00
ABAX 160520C00050000 C 05/20/16 50.0 0.00 1.00
ABAX 160520C00055000 C 05/20/16 55.0 0.00 0.60
ABAX 160520C00060000 C 05/20/16 60.0 0.00 0.40
ABAX 160520C00065000 C 05/20/16 65.0 0.00 0.80
ABAX 160520C00070000 C 05/20/16 70.0 0.00 0.40
ABAX 160520P00025000 P 05/20/16 25.0 0.00 0.35
ABAX 160520P00030000 P 05/20/16 30.0 0.00 0.85
ABAX 160520P00035000 P 05/20/16 35.0 0.00 0.60
ABAX 160520P00040000 P 05/20/16 40.0 0.00 1.60
ABAX 160520P00045000 P 05/20/16 45.0 1.05 1.60
ABAX 160520P00050000 P 05/20/16 50.0 4.00 6.80
ABAX 160520P00055000 P 05/20/16 55.0 8.00 11.60
ABAX 160520P00060000 P 05/20/16 60.0 13.30 16.30
ABAX 160520P00065000 P 05/20/16 65.0 17.40 21.80
ABAX 160520P00070000 P 05/20/16 70.0 23.20 26.50
ABAX 160617C00025000 C 06/17/16 25.0 18.80 21.50
ABAX 160617C00030000 C 06/17/16 30.0 13.80 17.20
ABAX 160617C00035000 C 06/17/16 35.0 8.80 12.40
ABAX 160617C00040000 C 06/17/16 40.0 4.10 7.20
ABAX 160617C00045000 C 06/17/16 45.0 1.95 4.10
ABAX 160617C00050000 C 06/17/16 50.0 0.00 2.50
ABAX 160617C00055000 C 06/17/16 55.0 0.00 0.60
ABAX 160617C00060000 C 06/17/16 60.0 0.00 4.60
ABAX 160617C00065000 C 06/17/16 65.0 0.00 0.50
ABAX 160617P00025000 P 06/17/16 25.0 0.00 0.45
ABAX 160617P00030000 P 06/17/16 30.0 0.00 4.80
ABAX 160617P00035000 P 06/17/16 35.0 0.00 4.80
ABAX 160617P00040000 P 06/17/16 40.0 0.00 1.60
ABAX 160617P00045000 P 06/17/16 45.0 1.65 3.60
ABAX 160617P00050000 P 06/17/16 50.0 3.50 7.90
ABAX 160617P00055000 P 06/17/16 55.0 8.50 11.70
ABAX 160617P00060000 P 06/17/16 60.0 12.90 16.40
ABAX 160617P00065000 P 06/17/16 65.0 18.60 21.40
ABAX 160819C00030000 C 08/19/16 30.0 13.70 16.80
ABAX 160819C00035000 C 08/19/16 35.0 9.20 12.70
ABAX 160819C00040000 C 08/19/16 40.0 5.00 8.90
ABAX 160819C00045000 C 08/19/16 45.0 2.60 5.40
ABAX 160819C00050000 C 08/19/16 50.0 1.60 4.80
ABAX 160819C00055000 C 08/19/16 55.0 0.20 3.20
ABAX 160819C00060000 C 08/19/16 60.0 0.00 2.05
ABAX 160819C00065000 C 08/19/16 65.0 0.00 1.10
ABAX 160819C00070000 C 08/19/16 70.0 0.00 1.20
ABAX 160819C00075000 C 08/19/16 75.0 0.00 1.00
ABAX 160819P00030000 P 08/19/16 30.0 0.00 1.05
ABAX 160819P00035000 P 08/19/16 35.0 0.00 2.20
ABAX 160819P00040000 P 08/19/16 40.0 1.00 3.80
ABAX 160819P00045000 P 08/19/16 45.0 3.40 4.90
ABAX 160819P00050000 P 08/19/16 50.0 5.40 8.20
ABAX 160819P00055000 P 08/19/16 55.0 9.00 12.40
ABAX 160819P00060000 P 08/19/16 60.0 14.00 16.80
ABAX 160819P00065000 P 08/19/16 65.0 17.50 22.10
ABAX 160819P00070000 P 08/19/16 70.0 22.50 27.10
ABAX 160819P00075000 P 08/19/16 75.0 28.70 31.40
ABAX 161118C00022500 C 11/18/16 22.5 21.30 24.30
ABAX 161118C00025000 C 11/18/16 25.0 18.10 22.70
ABAX 161118C00030000 C 11/18/16 30.0 13.50 18.00
ABAX 161118C00035000 C 11/18/16 35.0 9.50 13.30
ABAX 161118C00040000 C 11/18/16 40.0 6.00 9.50
ABAX 161118C00045000 C 11/18/16 45.0 3.80 6.90
ABAX 161118C00050000 C 11/18/16 50.0 1.50 5.50
ABAX 161118C00055000 C 11/18/16 55.0 0.50 4.90
ABAX 161118C00060000 C 11/18/16 60.0 0.15 3.30
ABAX 161118P00022500 P 11/18/16 22.5 0.00 1.50
ABAX 161118P00025000 P 11/18/16 25.0 0.00 1.45
ABAX 161118P00030000 P 11/18/16 30.0 0.00 2.50
ABAX 161118P00035000 P 11/18/16 35.0 0.35 3.50
ABAX 161118P00040000 P 11/18/16 40.0 1.15 4.60
ABAX 161118P00045000 P 11/18/16 45.0 3.30 6.80
ABAX 161118P00050000 P 11/18/16 50.0 6.40 9.50
ABAX 161118P00055000 P 11/18/16 55.0 10.00 13.50
ABAX 161118P00060000 P 11/18/16 60.0 14.00 18.10

OPRA data is delayed 15 minutes.