Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Abaxis Inc (ABAX)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 170721C00025000 C 07/21/17 25.0 24.60 28.80
ABAX 170721C00030000 C 07/21/17 30.0 19.60 24.40
ABAX 170721C00035000 C 07/21/17 35.0 14.50 19.40
ABAX 170721C00040000 C 07/21/17 40.0 9.60 14.00
ABAX 170721C00045000 C 07/21/17 45.0 5.20 8.60
ABAX 170721C00050000 C 07/21/17 50.0 2.25 2.85
ABAX 170721C00055000 C 07/21/17 55.0 0.15 0.60
ABAX 170721C00060000 C 07/21/17 60.0 0.00 0.10
ABAX 170721C00065000 C 07/21/17 65.0 0.00 3.70
ABAX 170721C00070000 C 07/21/17 70.0 0.00 4.00
ABAX 170721P00025000 P 07/21/17 25.0 0.00 3.80
ABAX 170721P00030000 P 07/21/17 30.0 0.00 3.90
ABAX 170721P00035000 P 07/21/17 35.0 0.00 3.50
ABAX 170721P00040000 P 07/21/17 40.0 0.00 3.90
ABAX 170721P00045000 P 07/21/17 45.0 0.00 0.20
ABAX 170721P00050000 P 07/21/17 50.0 0.25 1.05
ABAX 170721P00055000 P 07/21/17 55.0 1.60 5.00
ABAX 170721P00060000 P 07/21/17 60.0 6.10 10.70
ABAX 170721P00065000 P 07/21/17 65.0 11.00 15.70
ABAX 170721P00070000 P 07/21/17 70.0 16.10 20.70
ABAX 170818C00030000 C 08/18/17 30.0 20.10 24.00
ABAX 170818C00035000 C 08/18/17 35.0 14.60 19.20
ABAX 170818C00040000 C 08/18/17 40.0 10.20 14.30
ABAX 170818C00045000 C 08/18/17 45.0 6.60 7.90
ABAX 170818C00050000 C 08/18/17 50.0 3.60 4.40
ABAX 170818C00055000 C 08/18/17 55.0 1.35 2.00
ABAX 170818C00060000 C 08/18/17 60.0 0.30 0.75
ABAX 170818C00065000 C 08/18/17 65.0 0.00 0.30
ABAX 170818C00070000 C 08/18/17 70.0 0.00 0.35
ABAX 170818C00075000 C 08/18/17 75.0 0.00 0.40
ABAX 170818C00080000 C 08/18/17 80.0 0.00 0.60
ABAX 170818P00030000 P 08/18/17 30.0 0.00 1.05
ABAX 170818P00035000 P 08/18/17 35.0 0.05 0.25
ABAX 170818P00040000 P 08/18/17 40.0 0.10 0.35
ABAX 170818P00045000 P 08/18/17 45.0 0.55 0.95
ABAX 170818P00050000 P 08/18/17 50.0 1.85 2.80
ABAX 170818P00055000 P 08/18/17 55.0 4.50 5.10
ABAX 170818P00060000 P 08/18/17 60.0 7.80 9.40
ABAX 170818P00065000 P 08/18/17 65.0 11.70 15.10
ABAX 170818P00070000 P 08/18/17 70.0 16.40 20.20
ABAX 170818P00075000 P 08/18/17 75.0 21.20 25.30
ABAX 170818P00080000 P 08/18/17 80.0 26.40 30.20
ABAX 171117C00025000 C 11/17/17 25.0 25.10 28.60
ABAX 171117C00030000 C 11/17/17 30.0 20.40 23.60
ABAX 171117C00035000 C 11/17/17 35.0 15.70 19.00
ABAX 171117C00040000 C 11/17/17 40.0 12.30 13.50
ABAX 171117C00045000 C 11/17/17 45.0 8.30 10.00
ABAX 171117C00050000 C 11/17/17 50.0 5.00 6.00
ABAX 171117C00055000 C 11/17/17 55.0 3.00 3.70
ABAX 171117C00060000 C 11/17/17 60.0 1.55 2.35
ABAX 171117C00065000 C 11/17/17 65.0 0.75 1.40
ABAX 171117C00070000 C 11/17/17 70.0 0.35 0.70
ABAX 171117P00025000 P 11/17/17 25.0 0.00 0.55
ABAX 171117P00030000 P 11/17/17 30.0 0.00 0.45
ABAX 171117P00035000 P 11/17/17 35.0 0.25 0.55
ABAX 171117P00040000 P 11/17/17 40.0 0.55 1.20
ABAX 171117P00045000 P 11/17/17 45.0 1.70 2.25
ABAX 171117P00050000 P 11/17/17 50.0 3.40 4.20
ABAX 171117P00055000 P 11/17/17 55.0 6.10 6.80
ABAX 171117P00060000 P 11/17/17 60.0 9.60 10.40
ABAX 171117P00065000 P 11/17/17 65.0 12.70 15.40
ABAX 171117P00070000 P 11/17/17 70.0 16.50 20.90
ABAX 180216C00030000 C 02/16/18 30.0 20.40 24.30
ABAX 180216C00035000 C 02/16/18 35.0 15.30 19.80
ABAX 180216C00040000 C 02/16/18 40.0 12.90 14.60
ABAX 180216C00045000 C 02/16/18 45.0 9.20 10.50
ABAX 180216C00050000 C 02/16/18 50.0 6.30 7.30
ABAX 180216C00055000 C 02/16/18 55.0 4.10 4.80
ABAX 180216C00060000 C 02/16/18 60.0 2.55 3.20
ABAX 180216C00065000 C 02/16/18 65.0 1.15 2.00
ABAX 180216C00070000 C 02/16/18 70.0 0.85 1.25
ABAX 180216C00075000 C 02/16/18 75.0 0.40 0.80
ABAX 180216P00030000 P 02/16/18 30.0 0.15 0.50
ABAX 180216P00035000 P 02/16/18 35.0 0.60 1.05
ABAX 180216P00040000 P 02/16/18 40.0 1.40 1.90
ABAX 180216P00045000 P 02/16/18 45.0 2.60 3.30
ABAX 180216P00050000 P 02/16/18 50.0 4.60 5.40
ABAX 180216P00055000 P 02/16/18 55.0 7.10 8.10
ABAX 180216P00060000 P 02/16/18 60.0 10.60 11.30
ABAX 180216P00065000 P 02/16/18 65.0 14.50 15.30
ABAX 180216P00070000 P 02/16/18 70.0 18.70 19.70
ABAX 180216P00075000 P 02/16/18 75.0 22.70 25.40

OPRA data is delayed 15 minutes.