Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Abaxis Inc (ABAX)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 170317C00025000 C 03/17/17 25.0 22.60 27.50
ABAX 170317C00030000 C 03/17/17 30.0 17.50 22.40
ABAX 170317C00035000 C 03/17/17 35.0 12.50 17.40
ABAX 170317C00040000 C 03/17/17 40.0 7.50 12.40
ABAX 170317C00045000 C 03/17/17 45.0 2.65 7.40
ABAX 170317C00050000 C 03/17/17 50.0 0.75 1.40
ABAX 170317C00055000 C 03/17/17 55.0 0.00 4.90
ABAX 170317C00060000 C 03/17/17 60.0 0.00 5.00
ABAX 170317C00065000 C 03/17/17 65.0 0.00 5.00
ABAX 170317C00070000 C 03/17/17 70.0 0.00 5.00
ABAX 170317P00025000 P 03/17/17 25.0 0.00 5.00
ABAX 170317P00030000 P 03/17/17 30.0 0.00 5.00
ABAX 170317P00035000 P 03/17/17 35.0 0.00 5.00
ABAX 170317P00040000 P 03/17/17 40.0 0.00 3.60
ABAX 170317P00045000 P 03/17/17 45.0 0.00 0.90
ABAX 170317P00050000 P 03/17/17 50.0 0.10 4.90
ABAX 170317P00055000 P 03/17/17 55.0 3.20 7.40
ABAX 170317P00060000 P 03/17/17 60.0 7.60 12.50
ABAX 170317P00065000 P 03/17/17 65.0 12.60 17.50
ABAX 170317P00070000 P 03/17/17 70.0 17.60 22.50
ABAX 170421C00025000 C 04/21/17 25.0 22.50 27.40
ABAX 170421C00030000 C 04/21/17 30.0 17.50 22.40
ABAX 170421C00035000 C 04/21/17 35.0 12.50 17.40
ABAX 170421C00040000 C 04/21/17 40.0 7.50 12.40
ABAX 170421C00045000 C 04/21/17 45.0 3.70 7.90
ABAX 170421C00050000 C 04/21/17 50.0 0.00 5.00
ABAX 170421C00055000 C 04/21/17 55.0 0.00 5.00
ABAX 170421C00060000 C 04/21/17 60.0 0.00 5.00
ABAX 170421C00065000 C 04/21/17 65.0 0.00 4.90
ABAX 170421C00070000 C 04/21/17 70.0 0.00 4.80
ABAX 170421P00025000 P 04/21/17 25.0 0.00 5.00
ABAX 170421P00030000 P 04/21/17 30.0 0.00 4.90
ABAX 170421P00035000 P 04/21/17 35.0 0.00 4.90
ABAX 170421P00040000 P 04/21/17 40.0 0.00 3.60
ABAX 170421P00045000 P 04/21/17 45.0 0.00 4.90
ABAX 170421P00050000 P 04/21/17 50.0 0.10 5.00
ABAX 170421P00055000 P 04/21/17 55.0 4.00 8.40
ABAX 170421P00060000 P 04/21/17 60.0 8.00 12.90
ABAX 170421P00065000 P 04/21/17 65.0 13.00 17.90
ABAX 170421P00070000 P 04/21/17 70.0 17.60 22.50
ABAX 170519C00025000 C 05/19/17 25.0 22.50 27.40
ABAX 170519C00030000 C 05/19/17 30.0 17.50 22.40
ABAX 170519C00035000 C 05/19/17 35.0 12.60 17.50
ABAX 170519C00040000 C 05/19/17 40.0 8.20 13.00
ABAX 170519C00045000 C 05/19/17 45.0 4.50 9.00
ABAX 170519C00050000 C 05/19/17 50.0 3.00 4.10
ABAX 170519C00055000 C 05/19/17 55.0 1.00 2.25
ABAX 170519C00060000 C 05/19/17 60.0 0.40 1.00
ABAX 170519C00065000 C 05/19/17 65.0 0.00 1.40
ABAX 170519C00070000 C 05/19/17 70.0 0.00 5.00
ABAX 170519P00025000 P 05/19/17 25.0 0.00 4.90
ABAX 170519P00030000 P 05/19/17 30.0 0.00 4.90
ABAX 170519P00035000 P 05/19/17 35.0 0.00 5.00
ABAX 170519P00040000 P 05/19/17 40.0 0.00 2.50
ABAX 170519P00045000 P 05/19/17 45.0 1.45 2.30
ABAX 170519P00050000 P 05/19/17 50.0 3.10 4.50
ABAX 170519P00055000 P 05/19/17 55.0 5.80 7.90
ABAX 170519P00060000 P 05/19/17 60.0 8.50 12.90
ABAX 170519P00065000 P 05/19/17 65.0 13.10 18.00
ABAX 170519P00070000 P 05/19/17 70.0 18.00 22.50
ABAX 170818C00030000 C 08/18/17 30.0 17.60 22.50
ABAX 170818C00035000 C 08/18/17 35.0 13.10 18.00
ABAX 170818C00040000 C 08/18/17 40.0 9.10 14.00
ABAX 170818C00045000 C 08/18/17 45.0 6.60 9.60
ABAX 170818C00050000 C 08/18/17 50.0 4.50 6.10
ABAX 170818C00055000 C 08/18/17 55.0 2.60 4.40
ABAX 170818C00060000 C 08/18/17 60.0 1.40 3.40
ABAX 170818C00065000 C 08/18/17 65.0 0.65 2.15
ABAX 170818C00070000 C 08/18/17 70.0 0.20 2.55
ABAX 170818C00075000 C 08/18/17 75.0 0.00 5.00
ABAX 170818C00080000 C 08/18/17 80.0 0.00 4.90
ABAX 170818P00030000 P 08/18/17 30.0 0.00 1.35
ABAX 170818P00035000 P 08/18/17 35.0 0.30 1.55
ABAX 170818P00040000 P 08/18/17 40.0 1.20 2.30
ABAX 170818P00045000 P 08/18/17 45.0 2.60 4.30
ABAX 170818P00050000 P 08/18/17 50.0 4.80 6.40
ABAX 170818P00055000 P 08/18/17 55.0 7.50 9.40
ABAX 170818P00060000 P 08/18/17 60.0 9.60 14.50
ABAX 170818P00065000 P 08/18/17 65.0 13.50 18.40
ABAX 170818P00070000 P 08/18/17 70.0 18.50 23.00
ABAX 170818P00075000 P 08/18/17 75.0 23.10 28.00
ABAX 170818P00080000 P 08/18/17 80.0 28.00 32.80

OPRA data is delayed 15 minutes.