Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Abaxis Inc (ABAX)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 130622C00022500 C 06/22/13 22.5 19.90 21.60
ABAX 130622C00025000 C 06/22/13 25.0 17.40 19.10
ABAX 130622C00030000 C 06/22/13 30.0 12.40 14.10
ABAX 130622C00035000 C 06/22/13 35.0 7.40 9.10
ABAX 130622C00040000 C 06/22/13 40.0 2.80 4.50
ABAX 130622C00045000 C 06/22/13 45.0 0.55 0.85
ABAX 130622C00050000 C 06/22/13 50.0 0.00 0.15
ABAX 130622C00055000 C 06/22/13 55.0 0.00 0.50
ABAX 130622C00060000 C 06/22/13 60.0 0.00 0.50
ABAX 130622C00065000 C 06/22/13 65.0 0.00 0.50
ABAX 130622P00022500 P 06/22/13 22.5 0.00 0.50
ABAX 130622P00025000 P 06/22/13 25.0 0.00 0.50
ABAX 130622P00030000 P 06/22/13 30.0 0.00 0.50
ABAX 130622P00035000 P 06/22/13 35.0 0.00 0.50
ABAX 130622P00040000 P 06/22/13 40.0 0.10 0.65
ABAX 130622P00045000 P 06/22/13 45.0 1.75 2.80
ABAX 130622P00050000 P 06/22/13 50.0 5.90 7.70
ABAX 130622P00055000 P 06/22/13 55.0 10.90 12.60
ABAX 130622P00060000 P 06/22/13 60.0 15.90 17.60
ABAX 130622P00065000 P 06/22/13 65.0 20.90 22.60
ABAX 130720C00025000 C 07/20/13 25.0 17.40 19.10
ABAX 130720C00030000 C 07/20/13 30.0 12.40 14.10
ABAX 130720C00035000 C 07/20/13 35.0 7.50 9.20
ABAX 130720C00040000 C 07/20/13 40.0 3.30 4.80
ABAX 130720C00045000 C 07/20/13 45.0 1.15 1.35
ABAX 130720C00050000 C 07/20/13 50.0 0.00 0.30
ABAX 130720C00055000 C 07/20/13 55.0 0.00 0.15
ABAX 130720C00060000 C 07/20/13 60.0 0.00 0.15
ABAX 130720C00065000 C 07/20/13 65.0 0.00 0.15
ABAX 130720C00070000 C 07/20/13 70.0 0.00 0.25
ABAX 130720P00025000 P 07/20/13 25.0 0.00 0.15
ABAX 130720P00030000 P 07/20/13 30.0 0.00 0.15
ABAX 130720P00035000 P 07/20/13 35.0 0.00 0.25
ABAX 130720P00040000 P 07/20/13 40.0 0.65 0.85
ABAX 130720P00045000 P 07/20/13 45.0 2.45 2.95
ABAX 130720P00050000 P 07/20/13 50.0 6.10 7.80
ABAX 130720P00055000 P 07/20/13 55.0 11.00 12.60
ABAX 130720P00060000 P 07/20/13 60.0 15.90 17.60
ABAX 130720P00065000 P 07/20/13 65.0 20.90 22.60
ABAX 130720P00070000 P 07/20/13 70.0 24.60 28.30
ABAX 130817C00020000 C 08/17/13 20.0 21.60 25.20
ABAX 130817C00022500 C 08/17/13 22.5 19.70 21.70
ABAX 130817C00025000 C 08/17/13 25.0 17.30 19.20
ABAX 130817C00030000 C 08/17/13 30.0 12.40 14.30
ABAX 130817C00035000 C 08/17/13 35.0 7.70 9.60
ABAX 130817C00040000 C 08/17/13 40.0 3.70 5.60
ABAX 130817C00045000 C 08/17/13 45.0 1.65 2.30
ABAX 130817C00050000 C 08/17/13 50.0 0.55 0.80
ABAX 130817C00055000 C 08/17/13 55.0 0.00 0.70
ABAX 130817P00020000 P 08/17/13 20.0 0.00 0.30
ABAX 130817P00022500 P 08/17/13 22.5 0.00 0.30
ABAX 130817P00025000 P 08/17/13 25.0 0.00 0.35
ABAX 130817P00030000 P 08/17/13 30.0 0.00 0.35
ABAX 130817P00035000 P 08/17/13 35.0 0.10 0.95
ABAX 130817P00040000 P 08/17/13 40.0 1.20 1.85
ABAX 130817P00045000 P 08/17/13 45.0 3.40 3.90
ABAX 130817P00050000 P 08/17/13 50.0 6.50 8.40
ABAX 130817P00055000 P 08/17/13 55.0 11.00 12.90
ABAX 131116C00025000 C 11/16/13 25.0 17.00 20.40
ABAX 131116C00030000 C 11/16/13 30.0 12.30 15.70
ABAX 131116C00035000 C 11/16/13 35.0 8.00 10.70
ABAX 131116C00040000 C 11/16/13 40.0 4.90 6.50
ABAX 131116C00045000 C 11/16/13 45.0 2.50 3.70
ABAX 131116C00050000 C 11/16/13 50.0 0.85 2.25
ABAX 131116C00055000 C 11/16/13 55.0 0.50 0.90
ABAX 131116C00060000 C 11/16/13 60.0 0.00 1.10
ABAX 131116C00065000 C 11/16/13 65.0 0.00 0.90
ABAX 131116C00070000 C 11/16/13 70.0 0.00 0.85
ABAX 131116P00025000 P 11/16/13 25.0 0.00 0.90
ABAX 131116P00030000 P 11/16/13 30.0 0.00 1.20
ABAX 131116P00035000 P 11/16/13 35.0 0.50 1.60
ABAX 131116P00040000 P 11/16/13 40.0 1.85 3.20
ABAX 131116P00045000 P 11/16/13 45.0 4.60 5.50
ABAX 131116P00050000 P 11/16/13 50.0 7.00 9.70
ABAX 131116P00055000 P 11/16/13 55.0 11.10 13.80
ABAX 131116P00060000 P 11/16/13 60.0 15.70 18.40
ABAX 131116P00065000 P 11/16/13 65.0 20.50 23.40
ABAX 131116P00070000 P 11/16/13 70.0 24.90 28.20