Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Abaxis Inc (ABAX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 141122C00020000 C 11/22/14 20.0 28.30 31.50
ABAX 141122C00022500 C 11/22/14 22.5 24.80 29.20
ABAX 141122C00025000 C 11/22/14 25.0 22.20 26.70
ABAX 141122C00030000 C 11/22/14 30.0 17.10 21.40
ABAX 141122C00035000 C 11/22/14 35.0 12.30 16.40
ABAX 141122C00040000 C 11/22/14 40.0 8.20 11.50
ABAX 141122C00045000 C 11/22/14 45.0 3.30 6.70
ABAX 141122C00050000 C 11/22/14 50.0 0.00 3.70
ABAX 141122C00055000 C 11/22/14 55.0 0.00 0.30
ABAX 141122P00020000 P 11/22/14 20.0 0.00 0.50
ABAX 141122P00022500 P 11/22/14 22.5 0.00 1.65
ABAX 141122P00025000 P 11/22/14 25.0 0.00 1.65
ABAX 141122P00030000 P 11/22/14 30.0 0.00 1.65
ABAX 141122P00035000 P 11/22/14 35.0 0.00 1.70
ABAX 141122P00040000 P 11/22/14 40.0 0.00 0.30
ABAX 141122P00045000 P 11/22/14 45.0 0.00 1.25
ABAX 141122P00050000 P 11/22/14 50.0 0.40 3.50
ABAX 141122P00055000 P 11/22/14 55.0 3.50 7.00
ABAX 141220C00025000 C 12/20/14 25.0 23.20 26.50
ABAX 141220C00030000 C 12/20/14 30.0 17.20 21.70
ABAX 141220C00035000 C 12/20/14 35.0 13.00 16.50
ABAX 141220C00040000 C 12/20/14 40.0 8.20 11.60
ABAX 141220C00045000 C 12/20/14 45.0 3.70 7.40
ABAX 141220C00050000 C 12/20/14 50.0 0.25 4.00
ABAX 141220C00055000 C 12/20/14 55.0 0.00 1.15
ABAX 141220C00060000 C 12/20/14 60.0 0.00 2.15
ABAX 141220C00065000 C 12/20/14 65.0 0.00 1.95
ABAX 141220C00070000 C 12/20/14 70.0 0.00 0.30
ABAX 141220P00025000 P 12/20/14 25.0 0.00 0.30
ABAX 141220P00030000 P 12/20/14 30.0 0.00 1.85
ABAX 141220P00035000 P 12/20/14 35.0 0.00 2.00
ABAX 141220P00040000 P 12/20/14 40.0 0.00 2.50
ABAX 141220P00045000 P 12/20/14 45.0 0.00 1.25
ABAX 141220P00050000 P 12/20/14 50.0 1.20 3.80
ABAX 141220P00055000 P 12/20/14 55.0 3.70 7.20
ABAX 141220P00060000 P 12/20/14 60.0 8.60 12.00
ABAX 141220P00065000 P 12/20/14 65.0 13.60 17.10
ABAX 141220P00070000 P 12/20/14 70.0 18.60 22.00
ABAX 150220C00022500 C 02/20/15 22.5 25.80 29.00
ABAX 150220C00025000 C 02/20/15 25.0 22.30 26.40
ABAX 150220C00030000 C 02/20/15 30.0 17.20 21.70
ABAX 150220C00035000 C 02/20/15 35.0 12.30 16.60
ABAX 150220C00040000 C 02/20/15 40.0 8.50 12.00
ABAX 150220C00045000 C 02/20/15 45.0 4.70 8.50
ABAX 150220C00050000 C 02/20/15 50.0 2.90 5.60
ABAX 150220C00055000 C 02/20/15 55.0 1.10 2.85
ABAX 150220C00060000 C 02/20/15 60.0 0.00 1.35
ABAX 150220C00065000 C 02/20/15 65.0 0.00 0.70
ABAX 150220P00022500 P 02/20/15 22.5 0.00 0.60
ABAX 150220P00025000 P 02/20/15 25.0 0.00 1.50
ABAX 150220P00030000 P 02/20/15 30.0 0.00 1.80
ABAX 150220P00035000 P 02/20/15 35.0 0.00 2.15
ABAX 150220P00040000 P 02/20/15 40.0 0.05 1.20
ABAX 150220P00045000 P 02/20/15 45.0 0.75 2.70
ABAX 150220P00050000 P 02/20/15 50.0 1.95 5.00
ABAX 150220P00055000 P 02/20/15 55.0 4.70 8.00
ABAX 150220P00060000 P 02/20/15 60.0 8.60 12.00
ABAX 150220P00065000 P 02/20/15 65.0 13.60 17.00
ABAX 150515C00030000 C 05/15/15 30.0 18.30 21.40
ABAX 150515C00035000 C 05/15/15 35.0 13.30 16.80
ABAX 150515C00040000 C 05/15/15 40.0 8.90 12.50
ABAX 150515C00045000 C 05/15/15 45.0 5.10 9.20
ABAX 150515C00050000 C 05/15/15 50.0 2.25 6.20
ABAX 150515C00055000 C 05/15/15 55.0 1.60 4.30
ABAX 150515C00060000 C 05/15/15 60.0 0.65 2.05
ABAX 150515C00065000 C 05/15/15 65.0 0.00 1.70
ABAX 150515C00070000 C 05/15/15 70.0 0.00 2.25
ABAX 150515C00075000 C 05/15/15 75.0 0.00 0.75
ABAX 150515P00030000 P 05/15/15 30.0 0.00 0.85
ABAX 150515P00035000 P 05/15/15 35.0 0.05 1.40
ABAX 150515P00040000 P 05/15/15 40.0 0.55 2.20
ABAX 150515P00045000 P 05/15/15 45.0 1.60 4.00
ABAX 150515P00050000 P 05/15/15 50.0 3.30 6.30
ABAX 150515P00055000 P 05/15/15 55.0 5.30 9.20
ABAX 150515P00060000 P 05/15/15 60.0 9.00 13.00
ABAX 150515P00065000 P 05/15/15 65.0 13.80 17.20
ABAX 150515P00070000 P 05/15/15 70.0 18.40 22.90
ABAX 150515P00075000 P 05/15/15 75.0 23.60 27.20

OPRA data is delayed 15 minutes.