Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Abaxis Inc (ABAX)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 140920C00022500 C 09/20/14 22.5 23.60 27.70
ABAX 140920C00025000 C 09/20/14 25.0 21.20 25.40
ABAX 140920C00030000 C 09/20/14 30.0 16.20 20.40
ABAX 140920C00035000 C 09/20/14 35.0 11.30 15.50
ABAX 140920C00040000 C 09/20/14 40.0 6.30 10.30
ABAX 140920C00045000 C 09/20/14 45.0 1.20 5.40
ABAX 140920C00050000 C 09/20/14 50.0 0.00 1.25
ABAX 140920C00055000 C 09/20/14 55.0 0.00 2.10
ABAX 140920C00060000 C 09/20/14 60.0 0.00 0.90
ABAX 140920P00022500 P 09/20/14 22.5 0.00 1.95
ABAX 140920P00025000 P 09/20/14 25.0 0.00 2.10
ABAX 140920P00030000 P 09/20/14 30.0 0.00 2.10
ABAX 140920P00035000 P 09/20/14 35.0 0.00 3.60
ABAX 140920P00040000 P 09/20/14 40.0 0.00 3.60
ABAX 140920P00045000 P 09/20/14 45.0 0.00 2.00
ABAX 140920P00050000 P 09/20/14 50.0 0.40 4.20
ABAX 140920P00055000 P 09/20/14 55.0 4.60 8.90
ABAX 140920P00060000 P 09/20/14 60.0 9.80 13.90
ABAX 141018C00025000 C 10/18/14 25.0 21.20 25.30
ABAX 141018C00030000 C 10/18/14 30.0 16.20 20.40
ABAX 141018C00035000 C 10/18/14 35.0 11.10 15.50
ABAX 141018C00040000 C 10/18/14 40.0 6.20 10.50
ABAX 141018C00045000 C 10/18/14 45.0 2.50 4.40
ABAX 141018C00050000 C 10/18/14 50.0 0.00 1.50
ABAX 141018C00055000 C 10/18/14 55.0 0.00 0.35
ABAX 141018C00060000 C 10/18/14 60.0 0.00 4.70
ABAX 141018C00065000 C 10/18/14 65.0 0.00 4.80
ABAX 141018C00070000 C 10/18/14 70.0 0.00 2.10
ABAX 141018P00025000 P 10/18/14 25.0 0.00 2.10
ABAX 141018P00030000 P 10/18/14 30.0 0.00 4.60
ABAX 141018P00035000 P 10/18/14 35.0 0.00 4.10
ABAX 141018P00040000 P 10/18/14 40.0 0.00 2.35
ABAX 141018P00045000 P 10/18/14 45.0 0.00 2.90
ABAX 141018P00050000 P 10/18/14 50.0 0.40 4.90
ABAX 141018P00055000 P 10/18/14 55.0 4.70 8.90
ABAX 141018P00060000 P 10/18/14 60.0 9.70 14.00
ABAX 141018P00065000 P 10/18/14 65.0 14.60 18.80
ABAX 141018P00070000 P 10/18/14 70.0 19.80 23.90
ABAX 141122C00020000 C 11/22/14 20.0 26.20 30.30
ABAX 141122C00022500 C 11/22/14 22.5 23.70 27.90
ABAX 141122C00025000 C 11/22/14 25.0 21.10 25.40
ABAX 141122C00030000 C 11/22/14 30.0 16.30 20.70
ABAX 141122C00035000 C 11/22/14 35.0 11.30 15.40
ABAX 141122C00040000 C 11/22/14 40.0 6.60 10.10
ABAX 141122C00045000 C 11/22/14 45.0 2.40 6.70
ABAX 141122C00050000 C 11/22/14 50.0 0.00 4.70
ABAX 141122C00055000 C 11/22/14 55.0 0.00 2.35
ABAX 141122P00020000 P 11/22/14 20.0 0.00 1.50
ABAX 141122P00022500 P 11/22/14 22.5 0.00 4.80
ABAX 141122P00025000 P 11/22/14 25.0 0.00 4.70
ABAX 141122P00030000 P 11/22/14 30.0 0.00 2.65
ABAX 141122P00035000 P 11/22/14 35.0 0.00 2.10
ABAX 141122P00040000 P 11/22/14 40.0 0.00 2.35
ABAX 141122P00045000 P 11/22/14 45.0 0.00 4.60
ABAX 141122P00050000 P 11/22/14 50.0 1.50 5.80
ABAX 141122P00055000 P 11/22/14 55.0 5.30 9.50
ABAX 150220C00022500 C 02/20/15 22.5 23.70 27.80
ABAX 150220C00025000 C 02/20/15 25.0 21.20 25.40
ABAX 150220C00030000 C 02/20/15 30.0 16.20 20.50
ABAX 150220C00035000 C 02/20/15 35.0 11.50 15.80
ABAX 150220C00040000 C 02/20/15 40.0 7.20 11.30
ABAX 150220C00045000 C 02/20/15 45.0 3.40 7.70
ABAX 150220C00050000 C 02/20/15 50.0 0.70 5.10
ABAX 150220C00055000 C 02/20/15 55.0 0.00 3.50
ABAX 150220C00060000 C 02/20/15 60.0 0.15 2.50
ABAX 150220C00065000 C 02/20/15 65.0 0.00 0.55
ABAX 150220P00022500 P 02/20/15 22.5 0.00 3.00
ABAX 150220P00025000 P 02/20/15 25.0 0.00 3.10
ABAX 150220P00030000 P 02/20/15 30.0 0.00 2.15
ABAX 150220P00035000 P 02/20/15 35.0 0.15 2.40
ABAX 150220P00040000 P 02/20/15 40.0 0.00 4.10
ABAX 150220P00045000 P 02/20/15 45.0 0.20 4.90
ABAX 150220P00050000 P 02/20/15 50.0 2.50 7.00
ABAX 150220P00055000 P 02/20/15 55.0 6.80 10.20
ABAX 150220P00060000 P 02/20/15 60.0 10.30 14.20
ABAX 150220P00065000 P 02/20/15 65.0 14.90 19.00

OPRA data is delayed 15 minutes.