Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Abaxis Inc (ABAX)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 171020C00025000 C 10/20/17 25.0 21.60 22.50
ABAX 171020C00030000 C 10/20/17 30.0 16.60 17.50
ABAX 171020C00035000 C 10/20/17 35.0 11.50 12.50
ABAX 171020C00040000 C 10/20/17 40.0 6.50 7.60
ABAX 171020C00045000 C 10/20/17 45.0 1.75 2.35
ABAX 171020C00050000 C 10/20/17 50.0 0.00 0.25
ABAX 171020C00055000 C 10/20/17 55.0 0.00 0.10
ABAX 171020C00060000 C 10/20/17 60.0 0.00 0.25
ABAX 171020C00065000 C 10/20/17 65.0 0.00 0.25
ABAX 171020C00070000 C 10/20/17 70.0 0.00 0.25
ABAX 171020P00025000 P 10/20/17 25.0 0.00 0.25
ABAX 171020P00030000 P 10/20/17 30.0 0.00 0.25
ABAX 171020P00035000 P 10/20/17 35.0 0.00 0.25
ABAX 171020P00040000 P 10/20/17 40.0 0.00 0.25
ABAX 171020P00045000 P 10/20/17 45.0 0.00 0.25
ABAX 171020P00050000 P 10/20/17 50.0 2.60 3.40
ABAX 171020P00055000 P 10/20/17 55.0 7.70 8.50
ABAX 171020P00060000 P 10/20/17 60.0 12.60 13.30
ABAX 171020P00065000 P 10/20/17 65.0 17.50 18.40
ABAX 171020P00070000 P 10/20/17 70.0 22.40 23.50
ABAX 171117C00025000 C 11/17/17 25.0 21.60 22.60
ABAX 171117C00030000 C 11/17/17 30.0 16.50 17.60
ABAX 171117C00035000 C 11/17/17 35.0 11.80 12.60
ABAX 171117C00040000 C 11/17/17 40.0 7.00 7.90
ABAX 171117C00045000 C 11/17/17 45.0 3.40 3.80
ABAX 171117C00050000 C 11/17/17 50.0 1.00 1.30
ABAX 171117C00055000 C 11/17/17 55.0 0.15 0.35
ABAX 171117C00060000 C 11/17/17 60.0 0.00 0.25
ABAX 171117C00065000 C 11/17/17 65.0 0.00 0.25
ABAX 171117C00070000 C 11/17/17 70.0 0.00 0.25
ABAX 171117P00025000 P 11/17/17 25.0 0.00 0.25
ABAX 171117P00030000 P 11/17/17 30.0 0.00 0.25
ABAX 171117P00035000 P 11/17/17 35.0 0.00 0.25
ABAX 171117P00040000 P 11/17/17 40.0 0.25 0.45
ABAX 171117P00045000 P 11/17/17 45.0 1.35 1.70
ABAX 171117P00050000 P 11/17/17 50.0 3.60 4.30
ABAX 171117P00055000 P 11/17/17 55.0 7.90 8.60
ABAX 171117P00060000 P 11/17/17 60.0 12.60 13.20
ABAX 171117P00065000 P 11/17/17 65.0 17.40 18.50
ABAX 171117P00070000 P 11/17/17 70.0 22.40 23.50
ABAX 180216C00030000 C 02/16/18 30.0 16.70 17.50
ABAX 180216C00035000 C 02/16/18 35.0 12.30 12.80
ABAX 180216C00040000 C 02/16/18 40.0 8.20 8.70
ABAX 180216C00045000 C 02/16/18 45.0 4.80 5.50
ABAX 180216C00050000 C 02/16/18 50.0 2.45 2.80
ABAX 180216C00055000 C 02/16/18 55.0 1.10 1.40
ABAX 180216C00060000 C 02/16/18 60.0 0.35 0.65
ABAX 180216C00065000 C 02/16/18 65.0 0.10 0.25
ABAX 180216C00070000 C 02/16/18 70.0 0.00 0.25
ABAX 180216C00075000 C 02/16/18 75.0 0.00 0.25
ABAX 180216P00030000 P 02/16/18 30.0 0.05 0.25
ABAX 180216P00035000 P 02/16/18 35.0 0.35 0.55
ABAX 180216P00040000 P 02/16/18 40.0 1.15 1.40
ABAX 180216P00045000 P 02/16/18 45.0 2.70 3.10
ABAX 180216P00050000 P 02/16/18 50.0 5.30 5.80
ABAX 180216P00055000 P 02/16/18 55.0 8.90 9.70
ABAX 180216P00060000 P 02/16/18 60.0 13.00 13.70
ABAX 180216P00065000 P 02/16/18 65.0 17.80 18.40
ABAX 180216P00070000 P 02/16/18 70.0 22.50 23.30
ABAX 180216P00075000 P 02/16/18 75.0 27.50 28.30
ABAX 180518C00022500 C 05/18/18 22.5 24.20 25.20
ABAX 180518C00025000 C 05/18/18 25.0 21.80 22.40
ABAX 180518C00030000 C 05/18/18 30.0 17.00 17.70
ABAX 180518C00035000 C 05/18/18 35.0 12.70 13.60
ABAX 180518C00040000 C 05/18/18 40.0 9.00 9.50
ABAX 180518C00045000 C 05/18/18 45.0 5.90 6.40
ABAX 180518C00050000 C 05/18/18 50.0 3.60 4.00
ABAX 180518C00055000 C 05/18/18 55.0 2.00 2.45
ABAX 180518C00060000 C 05/18/18 60.0 1.05 1.45
ABAX 180518C00065000 C 05/18/18 65.0 0.55 0.80
ABAX 180518P00022500 P 05/18/18 22.5 0.00 0.25
ABAX 180518P00025000 P 05/18/18 25.0 0.00 0.25
ABAX 180518P00030000 P 05/18/18 30.0 0.30 0.55
ABAX 180518P00035000 P 05/18/18 35.0 0.85 1.15
ABAX 180518P00040000 P 05/18/18 40.0 1.95 2.30
ABAX 180518P00045000 P 05/18/18 45.0 3.80 4.20
ABAX 180518P00050000 P 05/18/18 50.0 6.40 6.90
ABAX 180518P00055000 P 05/18/18 55.0 9.70 10.30
ABAX 180518P00060000 P 05/18/18 60.0 13.80 14.30
ABAX 180518P00065000 P 05/18/18 65.0 18.30 19.00

OPRA data is delayed 15 minutes.