Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Abaxis Inc (ABAX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABAX 170915C00030000 C 09/15/17 30.0 16.10 17.20
ABAX 170915C00035000 C 09/15/17 35.0 11.20 12.20
ABAX 170915C00040000 C 09/15/17 40.0 6.30 7.20
ABAX 170915C00045000 C 09/15/17 45.0 1.90 2.65
ABAX 170915C00050000 C 09/15/17 50.0 0.15 0.35
ABAX 170915C00055000 C 09/15/17 55.0 0.00 0.10
ABAX 170915C00060000 C 09/15/17 60.0 0.00 0.05
ABAX 170915C00065000 C 09/15/17 65.0 0.00 0.05
ABAX 170915C00070000 C 09/15/17 70.0 0.00 0.05
ABAX 170915C00075000 C 09/15/17 75.0 0.00 0.05
ABAX 170915P00030000 P 09/15/17 30.0 0.00 0.05
ABAX 170915P00035000 P 09/15/17 35.0 0.00 0.05
ABAX 170915P00040000 P 09/15/17 40.0 0.00 0.10
ABAX 170915P00045000 P 09/15/17 45.0 0.55 0.95
ABAX 170915P00050000 P 09/15/17 50.0 3.30 4.00
ABAX 170915P00055000 P 09/15/17 55.0 7.90 9.00
ABAX 170915P00060000 P 09/15/17 60.0 12.90 13.80
ABAX 170915P00065000 P 09/15/17 65.0 17.90 19.10
ABAX 170915P00070000 P 09/15/17 70.0 22.90 24.00
ABAX 170915P00075000 P 09/15/17 75.0 27.90 29.00
ABAX 171117C00025000 C 11/17/17 25.0 20.80 22.20
ABAX 171117C00030000 C 11/17/17 30.0 16.30 17.30
ABAX 171117C00035000 C 11/17/17 35.0 11.40 12.50
ABAX 171117C00040000 C 11/17/17 40.0 7.10 8.10
ABAX 171117C00045000 C 11/17/17 45.0 3.70 4.30
ABAX 171117C00050000 C 11/17/17 50.0 1.55 2.15
ABAX 171117C00055000 C 11/17/17 55.0 0.50 0.75
ABAX 171117C00060000 C 11/17/17 60.0 0.10 0.30
ABAX 171117C00065000 C 11/17/17 65.0 0.00 0.10
ABAX 171117C00070000 C 11/17/17 70.0 0.00 0.05
ABAX 171117P00025000 P 11/17/17 25.0 0.00 0.10
ABAX 171117P00030000 P 11/17/17 30.0 0.00 0.15
ABAX 171117P00035000 P 11/17/17 35.0 0.20 0.35
ABAX 171117P00040000 P 11/17/17 40.0 0.75 1.20
ABAX 171117P00045000 P 11/17/17 45.0 2.20 2.75
ABAX 171117P00050000 P 11/17/17 50.0 4.90 5.50
ABAX 171117P00055000 P 11/17/17 55.0 8.50 9.80
ABAX 171117P00060000 P 11/17/17 60.0 13.10 14.10
ABAX 171117P00065000 P 11/17/17 65.0 18.10 19.10
ABAX 171117P00070000 P 11/17/17 70.0 23.00 24.10
ABAX 180216C00030000 C 02/16/18 30.0 16.50 17.30
ABAX 180216C00035000 C 02/16/18 35.0 12.00 13.00
ABAX 180216C00040000 C 02/16/18 40.0 8.00 9.20
ABAX 180216C00045000 C 02/16/18 45.0 5.10 5.70
ABAX 180216C00050000 C 02/16/18 50.0 2.85 3.50
ABAX 180216C00055000 C 02/16/18 55.0 1.45 2.10
ABAX 180216C00060000 C 02/16/18 60.0 0.65 1.05
ABAX 180216C00065000 C 02/16/18 65.0 0.25 0.55
ABAX 180216C00070000 C 02/16/18 70.0 0.00 0.30
ABAX 180216C00075000 C 02/16/18 75.0 0.00 0.20
ABAX 180216P00030000 P 02/16/18 30.0 0.20 0.45
ABAX 180216P00035000 P 02/16/18 35.0 0.70 1.00
ABAX 180216P00040000 P 02/16/18 40.0 1.75 2.15
ABAX 180216P00045000 P 02/16/18 45.0 3.50 4.00
ABAX 180216P00050000 P 02/16/18 50.0 6.20 6.80
ABAX 180216P00055000 P 02/16/18 55.0 9.60 10.60
ABAX 180216P00060000 P 02/16/18 60.0 13.70 14.50
ABAX 180216P00065000 P 02/16/18 65.0 18.20 19.10
ABAX 180216P00070000 P 02/16/18 70.0 23.10 24.10
ABAX 180216P00075000 P 02/16/18 75.0 27.90 29.10

OPRA data is delayed 15 minutes.