Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Abb Ltd (ABB)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 180420C00017000 C Apr 20, 2018 17.0 6.30 6.60
ABB 180420C00018000 C Apr 20, 2018 18.0 5.40 5.60
ABB 180420C00019000 C Apr 20, 2018 19.0 4.40 4.60
ABB 180420C00020000 C Apr 20, 2018 20.0 3.40 3.60
ABB 180420C00021000 C Apr 20, 2018 21.0 1.35 2.60
ABB 180420C00022000 C Apr 20, 2018 22.0 1.40 1.60
ABB 180420C00023000 C Apr 20, 2018 23.0 0.65 0.75
ABB 180420C00024000 C Apr 20, 2018 24.0 0.15 0.25
ABB 180420C00025000 C Apr 20, 2018 25.0 0.00 0.05
ABB 180420C00026000 C Apr 20, 2018 26.0 0.00 0.05
ABB 180420C00027000 C Apr 20, 2018 27.0 0.00 0.05
ABB 180420C00028000 C Apr 20, 2018 28.0 0.00 0.05
ABB 180420C00029000 C Apr 20, 2018 29.0 0.00 0.05
ABB 180420C00030000 C Apr 20, 2018 30.0 0.00 0.05
ABB 180420C00031000 C Apr 20, 2018 31.0 0.00 0.05
ABB 180420C00032000 C Apr 20, 2018 32.0 0.00 0.05
ABB 180420C00033000 C Apr 20, 2018 33.0 0.00 0.05
ABB 180420P00017000 P Apr 20, 2018 17.0 0.00 0.05
ABB 180420P00018000 P Apr 20, 2018 18.0 0.00 0.05
ABB 180420P00019000 P Apr 20, 2018 19.0 0.00 0.05
ABB 180420P00020000 P Apr 20, 2018 20.0 0.00 0.05
ABB 180420P00021000 P Apr 20, 2018 21.0 0.00 0.05
ABB 180420P00022000 P Apr 20, 2018 22.0 0.05 0.10
ABB 180420P00023000 P Apr 20, 2018 23.0 0.15 0.25
ABB 180420P00024000 P Apr 20, 2018 24.0 0.60 0.75
ABB 180420P00025000 P Apr 20, 2018 25.0 1.45 1.70
ABB 180420P00026000 P Apr 20, 2018 26.0 2.30 2.85
ABB 180420P00027000 P Apr 20, 2018 27.0 3.40 3.90
ABB 180420P00028000 P Apr 20, 2018 28.0 4.40 4.60
ABB 180420P00029000 P Apr 20, 2018 29.0 5.30 5.70
ABB 180420P00030000 P Apr 20, 2018 30.0 6.40 6.60
ABB 180420P00031000 P Apr 20, 2018 31.0 7.30 7.70
ABB 180420P00032000 P Apr 20, 2018 32.0 8.30 8.80
ABB 180420P00033000 P Apr 20, 2018 33.0 9.30 9.80
ABB 180518C00016000 C May 18, 2018 16.0 7.30 7.80
ABB 180518C00017000 C May 18, 2018 17.0 6.30 6.60
ABB 180518C00018000 C May 18, 2018 18.0 5.30 5.90
ABB 180518C00019000 C May 18, 2018 19.0 4.20 4.80
ABB 180518C00020000 C May 18, 2018 20.0 3.20 3.80
ABB 180518C00021000 C May 18, 2018 21.0 2.35 2.75
ABB 180518C00022000 C May 18, 2018 22.0 1.55 1.75
ABB 180518C00023000 C May 18, 2018 23.0 0.80 0.95
ABB 180518C00024000 C May 18, 2018 24.0 0.35 0.40
ABB 180518C00025000 C May 18, 2018 25.0 0.10 0.15
ABB 180518C00026000 C May 18, 2018 26.0 0.00 0.10
ABB 180518C00027000 C May 18, 2018 27.0 0.00 0.05
ABB 180518C00028000 C May 18, 2018 28.0 0.00 0.10
ABB 180518C00029000 C May 18, 2018 29.0 0.00 0.05
ABB 180518C00030000 C May 18, 2018 30.0 0.00 0.05
ABB 180518C00031000 C May 18, 2018 31.0 0.00 0.05
ABB 180518C00032000 C May 18, 2018 32.0 0.00 0.05
ABB 180518P00016000 P May 18, 2018 16.0 0.00 0.05
ABB 180518P00017000 P May 18, 2018 17.0 0.00 0.10
ABB 180518P00018000 P May 18, 2018 18.0 0.00 0.05
ABB 180518P00019000 P May 18, 2018 19.0 0.00 0.05
ABB 180518P00020000 P May 18, 2018 20.0 0.00 0.10
ABB 180518P00021000 P May 18, 2018 21.0 0.00 0.10
ABB 180518P00022000 P May 18, 2018 22.0 0.10 0.20
ABB 180518P00023000 P May 18, 2018 23.0 0.30 0.40
ABB 180518P00024000 P May 18, 2018 24.0 0.75 0.90
ABB 180518P00025000 P May 18, 2018 25.0 1.50 1.65
ABB 180518P00026000 P May 18, 2018 26.0 2.20 2.60
ABB 180518P00027000 P May 18, 2018 27.0 3.40 3.60
ABB 180518P00028000 P May 18, 2018 28.0 4.40 4.60
ABB 180518P00029000 P May 18, 2018 29.0 5.40 5.70
ABB 180518P00030000 P May 18, 2018 30.0 6.40 6.60
ABB 180518P00031000 P May 18, 2018 31.0 7.40 7.60
ABB 180518P00032000 P May 18, 2018 32.0 8.30 8.80
ABB 180615C00017000 C Jun 15, 2018 17.0 6.40 6.70
ABB 180615C00018000 C Jun 15, 2018 18.0 5.20 5.70
ABB 180615C00019000 C Jun 15, 2018 19.0 4.50 4.70
ABB 180615C00020000 C Jun 15, 2018 20.0 3.50 3.70
ABB 180615C00021000 C Jun 15, 2018 21.0 2.65 2.75
ABB 180615C00022000 C Jun 15, 2018 22.0 1.75 1.90
ABB 180615C00023000 C Jun 15, 2018 23.0 1.00 1.10
ABB 180615C00024000 C Jun 15, 2018 24.0 0.45 0.55
ABB 180615C00025000 C Jun 15, 2018 25.0 0.15 0.25
ABB 180615C00026000 C Jun 15, 2018 26.0 0.05 0.15
ABB 180615C00027000 C Jun 15, 2018 27.0 0.00 0.05
ABB 180615C00028000 C Jun 15, 2018 28.0 0.00 0.05
ABB 180615C00029000 C Jun 15, 2018 29.0 0.00 0.05
ABB 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
ABB 180615C00031000 C Jun 15, 2018 31.0 0.00 0.05
ABB 180615C00032000 C Jun 15, 2018 32.0 0.00 0.05
ABB 180615C00033000 C Jun 15, 2018 33.0 0.00 0.05
ABB 180615P00017000 P Jun 15, 2018 17.0 0.00 0.05
ABB 180615P00018000 P Jun 15, 2018 18.0 0.00 0.05
ABB 180615P00019000 P Jun 15, 2018 19.0 0.00 0.10
ABB 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
ABB 180615P00021000 P Jun 15, 2018 21.0 0.10 0.15
ABB 180615P00022000 P Jun 15, 2018 22.0 0.20 0.30
ABB 180615P00023000 P Jun 15, 2018 23.0 0.45 0.55
ABB 180615P00024000 P Jun 15, 2018 24.0 0.90 1.00
ABB 180615P00025000 P Jun 15, 2018 25.0 1.60 1.70
ABB 180615P00026000 P Jun 15, 2018 26.0 2.45 2.60
ABB 180615P00027000 P Jun 15, 2018 27.0 3.40 3.60
ABB 180615P00028000 P Jun 15, 2018 28.0 4.40 4.60
ABB 180615P00029000 P Jun 15, 2018 29.0 5.40 5.60
ABB 180615P00030000 P Jun 15, 2018 30.0 6.40 6.60
ABB 180615P00031000 P Jun 15, 2018 31.0 7.10 7.70
ABB 180615P00032000 P Jun 15, 2018 32.0 8.30 8.80
ABB 180615P00033000 P Jun 15, 2018 33.0 9.30 9.90
ABB 180921C00018000 C Sep 21, 2018 18.0 4.80 6.10
ABB 180921C00019000 C Sep 21, 2018 19.0 3.60 5.60
ABB 180921C00020000 C Sep 21, 2018 20.0 3.70 4.00
ABB 180921C00021000 C Sep 21, 2018 21.0 2.85 3.20
ABB 180921C00022000 C Sep 21, 2018 22.0 2.05 2.40
ABB 180921C00023000 C Sep 21, 2018 23.0 1.40 1.65
ABB 180921C00024000 C Sep 21, 2018 24.0 0.90 1.05
ABB 180921C00025000 C Sep 21, 2018 25.0 0.50 0.60
ABB 180921C00026000 C Sep 21, 2018 26.0 0.30 0.40
ABB 180921C00027000 C Sep 21, 2018 27.0 0.10 0.25
ABB 180921C00028000 C Sep 21, 2018 28.0 0.00 0.15
ABB 180921C00029000 C Sep 21, 2018 29.0 0.00 0.10
ABB 180921C00030000 C Sep 21, 2018 30.0 0.00 0.10
ABB 180921C00031000 C Sep 21, 2018 31.0 0.00 0.10
ABB 180921C00032000 C Sep 21, 2018 32.0 0.00 0.10
ABB 180921C00033000 C Sep 21, 2018 33.0 0.00 0.10
ABB 180921C00034000 C Sep 21, 2018 34.0 0.00 0.10
ABB 180921C00035000 C Sep 21, 2018 35.0 0.00 0.15
ABB 180921C00036000 C Sep 21, 2018 36.0 0.00 0.10
ABB 180921P00018000 P Sep 21, 2018 18.0 0.00 0.15
ABB 180921P00019000 P Sep 21, 2018 19.0 0.05 0.20
ABB 180921P00020000 P Sep 21, 2018 20.0 0.15 0.25
ABB 180921P00021000 P Sep 21, 2018 21.0 0.25 0.40
ABB 180921P00022000 P Sep 21, 2018 22.0 0.50 0.60
ABB 180921P00023000 P Sep 21, 2018 23.0 0.80 0.95
ABB 180921P00024000 P Sep 21, 2018 24.0 1.20 1.40
ABB 180921P00025000 P Sep 21, 2018 25.0 1.85 2.05
ABB 180921P00026000 P Sep 21, 2018 26.0 2.55 2.80
ABB 180921P00027000 P Sep 21, 2018 27.0 3.30 3.80
ABB 180921P00028000 P Sep 21, 2018 28.0 4.30 4.70
ABB 180921P00029000 P Sep 21, 2018 29.0 5.30 5.80
ABB 180921P00030000 P Sep 21, 2018 30.0 6.20 7.20
ABB 180921P00031000 P Sep 21, 2018 31.0 7.10 8.20
ABB 180921P00032000 P Sep 21, 2018 32.0 8.10 9.20
ABB 180921P00033000 P Sep 21, 2018 33.0 8.90 10.20
ABB 180921P00034000 P Sep 21, 2018 34.0 10.20 10.90
ABB 180921P00035000 P Sep 21, 2018 35.0 11.10 12.10
ABB 180921P00036000 P Sep 21, 2018 36.0 12.00 13.20
OPRA data is delayed 15 minutes.