Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Abb Ltd (ABB)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 160916C00009000 C 09/16/16 9.0 12.20 13.80
ABB 160916C00010000 C 09/16/16 10.0 9.90 14.20
ABB 160916C00011000 C 09/16/16 11.0 8.80 11.10
ABB 160916C00012000 C 09/16/16 12.0 7.90 10.10
ABB 160916C00013000 C 09/16/16 13.0 6.90 9.10
ABB 160916C00014000 C 09/16/16 14.0 5.90 8.00
ABB 160916C00015000 C 09/16/16 15.0 4.70 7.00
ABB 160916C00016000 C 09/16/16 16.0 3.90 6.00
ABB 160916C00017000 C 09/16/16 17.0 3.00 5.00
ABB 160916C00018000 C 09/16/16 18.0 3.70 4.00
ABB 160916C00019000 C 09/16/16 19.0 2.75 3.00
ABB 160916C00020000 C 09/16/16 20.0 1.75 2.00
ABB 160916C00021000 C 09/16/16 21.0 0.80 1.00
ABB 160916C00022000 C 09/16/16 22.0 0.20 0.30
ABB 160916C00023000 C 09/16/16 23.0 0.00 0.15
ABB 160916C00024000 C 09/16/16 24.0 0.00 0.05
ABB 160916C00025000 C 09/16/16 25.0 0.00 0.15
ABB 160916C00026000 C 09/16/16 26.0 0.00 0.15
ABB 160916C00027000 C 09/16/16 27.0 0.00 0.15
ABB 160916C00028000 C 09/16/16 28.0 0.00 0.15
ABB 160916P00009000 P 09/16/16 9.0 0.00 0.15
ABB 160916P00010000 P 09/16/16 10.0 0.00 0.05
ABB 160916P00011000 P 09/16/16 11.0 0.00 0.15
ABB 160916P00012000 P 09/16/16 12.0 0.00 0.15
ABB 160916P00013000 P 09/16/16 13.0 0.00 0.15
ABB 160916P00014000 P 09/16/16 14.0 0.00 0.15
ABB 160916P00015000 P 09/16/16 15.0 0.00 0.15
ABB 160916P00016000 P 09/16/16 16.0 0.00 0.15
ABB 160916P00017000 P 09/16/16 17.0 0.00 0.15
ABB 160916P00018000 P 09/16/16 18.0 0.00 0.15
ABB 160916P00019000 P 09/16/16 19.0 0.00 0.15
ABB 160916P00020000 P 09/16/16 20.0 0.00 0.10
ABB 160916P00021000 P 09/16/16 21.0 0.05 0.15
ABB 160916P00022000 P 09/16/16 22.0 0.35 0.50
ABB 160916P00023000 P 09/16/16 23.0 0.75 1.35
ABB 160916P00024000 P 09/16/16 24.0 1.50 2.45
ABB 160916P00025000 P 09/16/16 25.0 2.60 3.40
ABB 160916P00026000 P 09/16/16 26.0 2.00 6.20
ABB 160916P00027000 P 09/16/16 27.0 4.60 5.30
ABB 160916P00028000 P 09/16/16 28.0 3.70 6.50
ABB 161021C00013000 C 10/21/16 13.0 6.70 11.20
ABB 161021C00014000 C 10/21/16 14.0 5.90 10.20
ABB 161021C00015000 C 10/21/16 15.0 4.80 9.20
ABB 161021C00016000 C 10/21/16 16.0 3.80 8.20
ABB 161021C00017000 C 10/21/16 17.0 2.80 7.20
ABB 161021C00018000 C 10/21/16 18.0 1.70 6.20
ABB 161021C00019000 C 10/21/16 19.0 2.20 3.60
ABB 161021C00020000 C 10/21/16 20.0 1.40 2.75
ABB 161021C00021000 C 10/21/16 21.0 1.05 1.75
ABB 161021C00022000 C 10/21/16 22.0 0.45 0.60
ABB 161021C00023000 C 10/21/16 23.0 0.10 0.30
ABB 161021C00024000 C 10/21/16 24.0 0.00 0.15
ABB 161021C00025000 C 10/21/16 25.0 0.00 0.10
ABB 161021C00026000 C 10/21/16 26.0 0.00 0.10
ABB 161021C00027000 C 10/21/16 27.0 0.00 0.05
ABB 161021C00028000 C 10/21/16 28.0 0.00 0.05
ABB 161021C00029000 C 10/21/16 29.0 0.00 0.05
ABB 161021C00030000 C 10/21/16 30.0 0.00 0.05
ABB 161021C00031000 C 10/21/16 31.0 0.00 0.15
ABB 161021P00013000 P 10/21/16 13.0 0.00 0.15
ABB 161021P00014000 P 10/21/16 14.0 0.00 0.10
ABB 161021P00015000 P 10/21/16 15.0 0.00 0.10
ABB 161021P00016000 P 10/21/16 16.0 0.00 0.15
ABB 161021P00017000 P 10/21/16 17.0 0.00 0.15
ABB 161021P00018000 P 10/21/16 18.0 0.00 0.15
ABB 161021P00019000 P 10/21/16 19.0 0.00 0.25
ABB 161021P00020000 P 10/21/16 20.0 0.10 0.35
ABB 161021P00021000 P 10/21/16 21.0 0.25 0.45
ABB 161021P00022000 P 10/21/16 22.0 0.60 0.75
ABB 161021P00023000 P 10/21/16 23.0 1.00 1.70
ABB 161021P00024000 P 10/21/16 24.0 0.00 4.80
ABB 161021P00025000 P 10/21/16 25.0 0.70 5.10
ABB 161021P00026000 P 10/21/16 26.0 1.90 6.20
ABB 161021P00027000 P 10/21/16 27.0 2.90 7.20
ABB 161021P00028000 P 10/21/16 28.0 3.90 8.20
ABB 161021P00029000 P 10/21/16 29.0 4.90 9.20
ABB 161021P00030000 P 10/21/16 30.0 5.90 10.20
ABB 161021P00031000 P 10/21/16 31.0 6.70 11.10
ABB 161216C00012000 C 12/16/16 12.0 9.60 10.90
ABB 161216C00013000 C 12/16/16 13.0 6.80 11.20
ABB 161216C00014000 C 12/16/16 14.0 5.80 10.20
ABB 161216C00015000 C 12/16/16 15.0 5.00 9.20
ABB 161216C00016000 C 12/16/16 16.0 4.00 8.20
ABB 161216C00017000 C 12/16/16 17.0 2.90 7.40
ABB 161216C00018000 C 12/16/16 18.0 3.20 4.90
ABB 161216C00019000 C 12/16/16 19.0 2.70 3.60
ABB 161216C00020000 C 12/16/16 20.0 1.85 2.70
ABB 161216C00021000 C 12/16/16 21.0 1.40 1.55
ABB 161216C00022000 C 12/16/16 22.0 0.75 0.90
ABB 161216C00023000 C 12/16/16 23.0 0.35 0.50
ABB 161216C00024000 C 12/16/16 24.0 0.10 0.30
ABB 161216C00025000 C 12/16/16 25.0 0.00 0.25
ABB 161216C00026000 C 12/16/16 26.0 0.00 0.15
ABB 161216C00027000 C 12/16/16 27.0 0.00 0.10
ABB 161216C00028000 C 12/16/16 28.0 0.00 0.10
ABB 161216P00012000 P 12/16/16 12.0 0.00 0.10
ABB 161216P00013000 P 12/16/16 13.0 0.00 0.10
ABB 161216P00014000 P 12/16/16 14.0 0.00 0.15
ABB 161216P00015000 P 12/16/16 15.0 0.00 0.20
ABB 161216P00016000 P 12/16/16 16.0 0.05 0.20
ABB 161216P00017000 P 12/16/16 17.0 0.00 0.25
ABB 161216P00018000 P 12/16/16 18.0 0.00 0.30
ABB 161216P00019000 P 12/16/16 19.0 0.00 0.50
ABB 161216P00020000 P 12/16/16 20.0 0.25 0.40
ABB 161216P00021000 P 12/16/16 21.0 0.55 0.65
ABB 161216P00022000 P 12/16/16 22.0 0.90 1.05
ABB 161216P00023000 P 12/16/16 23.0 1.50 1.65
ABB 161216P00024000 P 12/16/16 24.0 1.65 2.80
ABB 161216P00025000 P 12/16/16 25.0 2.70 3.60
ABB 161216P00026000 P 12/16/16 26.0 2.00 6.40
ABB 161216P00027000 P 12/16/16 27.0 2.80 7.40
ABB 161216P00028000 P 12/16/16 28.0 5.50 6.60
ABB 170317C00012000 C 03/17/17 12.0 9.60 10.90
ABB 170317C00013000 C 03/17/17 13.0 6.70 11.20
ABB 170317C00014000 C 03/17/17 14.0 5.80 10.30
ABB 170317C00015000 C 03/17/17 15.0 4.90 9.30
ABB 170317C00016000 C 03/17/17 16.0 3.90 8.30
ABB 170317C00017000 C 03/17/17 17.0 4.10 6.20
ABB 170317C00018000 C 03/17/17 18.0 3.20 5.30
ABB 170317C00019000 C 03/17/17 19.0 2.35 4.40
ABB 170317C00020000 C 03/17/17 20.0 2.40 2.95
ABB 170317C00021000 C 03/17/17 21.0 1.70 1.90
ABB 170317C00022000 C 03/17/17 22.0 1.10 1.35
ABB 170317C00023000 C 03/17/17 23.0 0.65 0.90
ABB 170317C00024000 C 03/17/17 24.0 0.35 0.60
ABB 170317C00025000 C 03/17/17 25.0 0.15 0.50
ABB 170317C00026000 C 03/17/17 26.0 0.00 0.35
ABB 170317C00027000 C 03/17/17 27.0 0.00 0.25
ABB 170317C00028000 C 03/17/17 28.0 0.00 0.15
ABB 170317P00012000 P 03/17/17 12.0 0.00 0.15
ABB 170317P00013000 P 03/17/17 13.0 0.00 0.20
ABB 170317P00014000 P 03/17/17 14.0 0.00 0.30
ABB 170317P00015000 P 03/17/17 15.0 0.00 0.30
ABB 170317P00016000 P 03/17/17 16.0 0.00 0.35
ABB 170317P00017000 P 03/17/17 17.0 0.00 0.40
ABB 170317P00018000 P 03/17/17 18.0 0.10 0.45
ABB 170317P00019000 P 03/17/17 19.0 0.35 0.45
ABB 170317P00020000 P 03/17/17 20.0 0.55 0.70
ABB 170317P00021000 P 03/17/17 21.0 0.80 0.95
ABB 170317P00022000 P 03/17/17 22.0 1.20 1.35
ABB 170317P00023000 P 03/17/17 23.0 1.75 1.90
ABB 170317P00024000 P 03/17/17 24.0 2.20 3.10
ABB 170317P00025000 P 03/17/17 25.0 2.60 3.90
ABB 170317P00026000 P 03/17/17 26.0 3.70 4.60
ABB 170317P00027000 P 03/17/17 27.0 2.95 7.30
ABB 170317P00028000 P 03/17/17 28.0 5.60 6.50

OPRA data is delayed 15 minutes.