Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Abb Ltd (ABB)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 150515C00012000 C 05/15/15 12.0 9.30 10.30
ABB 150515C00013000 C 05/15/15 13.0 7.10 10.40
ABB 150515C00014000 C 05/15/15 14.0 6.10 9.40
ABB 150515C00015000 C 05/15/15 15.0 6.20 7.30
ABB 150515C00016000 C 05/15/15 16.0 5.20 6.30
ABB 150515C00017000 C 05/15/15 17.0 4.40 5.30
ABB 150515C00018000 C 05/15/15 18.0 3.40 4.20
ABB 150515C00019000 C 05/15/15 19.0 2.45 3.00
ABB 150515C00020000 C 05/15/15 20.0 1.55 2.00
ABB 150515C00021000 C 05/15/15 21.0 0.75 1.00
ABB 150515C00022000 C 05/15/15 22.0 0.20 0.35
ABB 150515C00023000 C 05/15/15 23.0 0.00 0.15
ABB 150515C00024000 C 05/15/15 24.0 0.00 0.10
ABB 150515C00025000 C 05/15/15 25.0 0.00 0.05
ABB 150515C00026000 C 05/15/15 26.0 0.00 0.05
ABB 150515C00027000 C 05/15/15 27.0 0.00 0.05
ABB 150515C00028000 C 05/15/15 28.0 0.00 0.05
ABB 150515C00029000 C 05/15/15 29.0 0.00 0.05
ABB 150515C00030000 C 05/15/15 30.0 0.00 0.05
ABB 150515P00012000 P 05/15/15 12.0 0.00 0.05
ABB 150515P00013000 P 05/15/15 13.0 0.00 0.05
ABB 150515P00014000 P 05/15/15 14.0 0.00 0.05
ABB 150515P00015000 P 05/15/15 15.0 0.00 0.05
ABB 150515P00016000 P 05/15/15 16.0 0.00 0.05
ABB 150515P00017000 P 05/15/15 17.0 0.00 0.05
ABB 150515P00018000 P 05/15/15 18.0 0.00 0.15
ABB 150515P00019000 P 05/15/15 19.0 0.00 0.20
ABB 150515P00020000 P 05/15/15 20.0 0.10 0.25
ABB 150515P00021000 P 05/15/15 21.0 0.35 0.45
ABB 150515P00022000 P 05/15/15 22.0 0.90 1.00
ABB 150515P00023000 P 05/15/15 23.0 1.75 2.10
ABB 150515P00024000 P 05/15/15 24.0 2.55 3.00
ABB 150515P00025000 P 05/15/15 25.0 3.70 4.00
ABB 150515P00026000 P 05/15/15 26.0 4.30 5.40
ABB 150515P00027000 P 05/15/15 27.0 5.30 6.40
ABB 150515P00028000 P 05/15/15 28.0 6.30 7.40
ABB 150515P00029000 P 05/15/15 29.0 6.10 9.50
ABB 150515P00030000 P 05/15/15 30.0 8.30 9.30
ABB 150619C00012000 C 06/19/15 12.0 9.20 10.40
ABB 150619C00013000 C 06/19/15 13.0 7.10 10.50
ABB 150619C00014000 C 06/19/15 14.0 6.10 9.50
ABB 150619C00015000 C 06/19/15 15.0 6.10 7.20
ABB 150619C00016000 C 06/19/15 16.0 5.20 6.30
ABB 150619C00017000 C 06/19/15 17.0 4.20 5.20
ABB 150619C00018000 C 06/19/15 18.0 3.40 4.20
ABB 150619C00019000 C 06/19/15 19.0 2.45 2.90
ABB 150619C00020000 C 06/19/15 20.0 1.65 1.90
ABB 150619C00021000 C 06/19/15 21.0 0.85 1.00
ABB 150619C00022000 C 06/19/15 22.0 0.25 0.45
ABB 150619C00023000 C 06/19/15 23.0 0.00 0.20
ABB 150619C00024000 C 06/19/15 24.0 0.00 0.10
ABB 150619C00025000 C 06/19/15 25.0 0.00 0.05
ABB 150619C00026000 C 06/19/15 26.0 0.00 0.05
ABB 150619C00027000 C 06/19/15 27.0 0.00 0.05
ABB 150619C00028000 C 06/19/15 28.0 0.00 0.05
ABB 150619C00029000 C 06/19/15 29.0 0.00 0.05
ABB 150619P00012000 P 06/19/15 12.0 0.00 0.05
ABB 150619P00013000 P 06/19/15 13.0 0.00 0.05
ABB 150619P00014000 P 06/19/15 14.0 0.00 0.05
ABB 150619P00015000 P 06/19/15 15.0 0.00 0.05
ABB 150619P00016000 P 06/19/15 16.0 0.00 0.10
ABB 150619P00017000 P 06/19/15 17.0 0.00 0.15
ABB 150619P00018000 P 06/19/15 18.0 0.00 0.20
ABB 150619P00019000 P 06/19/15 19.0 0.05 0.25
ABB 150619P00020000 P 06/19/15 20.0 0.20 0.35
ABB 150619P00021000 P 06/19/15 21.0 0.50 0.65
ABB 150619P00022000 P 06/19/15 22.0 1.05 1.20
ABB 150619P00023000 P 06/19/15 23.0 1.75 2.05
ABB 150619P00024000 P 06/19/15 24.0 2.60 3.20
ABB 150619P00025000 P 06/19/15 25.0 3.70 4.20
ABB 150619P00026000 P 06/19/15 26.0 4.60 5.20
ABB 150619P00027000 P 06/19/15 27.0 5.30 6.40
ABB 150619P00028000 P 06/19/15 28.0 6.30 7.40
ABB 150619P00029000 P 06/19/15 29.0 7.30 8.50
ABB 150918C00012000 C 09/18/15 12.0 9.20 10.30
ABB 150918C00013000 C 09/18/15 13.0 8.10 9.50
ABB 150918C00014000 C 09/18/15 14.0 7.10 8.50
ABB 150918C00015000 C 09/18/15 15.0 6.30 7.30
ABB 150918C00016000 C 09/18/15 16.0 5.10 6.20
ABB 150918C00017000 C 09/18/15 17.0 4.40 5.10
ABB 150918C00018000 C 09/18/15 18.0 3.40 4.20
ABB 150918C00019000 C 09/18/15 19.0 2.65 2.90
ABB 150918C00020000 C 09/18/15 20.0 1.70 2.05
ABB 150918C00021000 C 09/18/15 21.0 1.05 1.25
ABB 150918C00022000 C 09/18/15 22.0 0.55 0.75
ABB 150918C00023000 C 09/18/15 23.0 0.20 0.45
ABB 150918C00024000 C 09/18/15 24.0 0.05 0.20
ABB 150918C00025000 C 09/18/15 25.0 0.00 0.20
ABB 150918C00026000 C 09/18/15 26.0 0.00 0.10
ABB 150918C00027000 C 09/18/15 27.0 0.00 0.05
ABB 150918C00028000 C 09/18/15 28.0 0.00 0.05
ABB 150918P00012000 P 09/18/15 12.0 0.00 0.05
ABB 150918P00013000 P 09/18/15 13.0 0.00 0.10
ABB 150918P00014000 P 09/18/15 14.0 0.00 0.15
ABB 150918P00015000 P 09/18/15 15.0 0.00 0.15
ABB 150918P00016000 P 09/18/15 16.0 0.00 0.25
ABB 150918P00017000 P 09/18/15 17.0 0.05 0.30
ABB 150918P00018000 P 09/18/15 18.0 0.20 0.40
ABB 150918P00019000 P 09/18/15 19.0 0.30 0.55
ABB 150918P00020000 P 09/18/15 20.0 0.50 0.75
ABB 150918P00021000 P 09/18/15 21.0 0.90 1.15
ABB 150918P00022000 P 09/18/15 22.0 1.40 1.65
ABB 150918P00023000 P 09/18/15 23.0 2.00 2.40
ABB 150918P00024000 P 09/18/15 24.0 2.75 3.30
ABB 150918P00025000 P 09/18/15 25.0 3.60 4.40
ABB 150918P00026000 P 09/18/15 26.0 4.60 5.40
ABB 150918P00027000 P 09/18/15 27.0 5.60 6.40
ABB 150918P00028000 P 09/18/15 28.0 6.50 7.40

OPRA data is delayed 15 minutes.