Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Abb Ltd (ABB)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 141220C00014000 C 12/20/14 14.0 8.70 9.20
ABB 141220C00015000 C 12/20/14 15.0 7.60 8.30
ABB 141220C00016000 C 12/20/14 16.0 6.70 7.20
ABB 141220C00017000 C 12/20/14 17.0 5.70 6.20
ABB 141220C00018000 C 12/20/14 18.0 4.70 5.20
ABB 141220C00019000 C 12/20/14 19.0 3.70 4.20
ABB 141220C00020000 C 12/20/14 20.0 2.75 3.10
ABB 141220C00021000 C 12/20/14 21.0 1.80 2.05
ABB 141220C00022000 C 12/20/14 22.0 0.85 1.10
ABB 141220C00023000 C 12/20/14 23.0 0.20 0.35
ABB 141220C00024000 C 12/20/14 24.0 0.00 0.10
ABB 141220C00025000 C 12/20/14 25.0 0.00 0.05
ABB 141220C00026000 C 12/20/14 26.0 0.00 0.05
ABB 141220C00027000 C 12/20/14 27.0 0.00 0.05
ABB 141220C00028000 C 12/20/14 28.0 0.00 0.05
ABB 141220C00029000 C 12/20/14 29.0 0.00 0.05
ABB 141220C00030000 C 12/20/14 30.0 0.00 0.05
ABB 141220C00031000 C 12/20/14 31.0 0.00 0.05
ABB 141220C00032000 C 12/20/14 32.0 0.00 0.05
ABB 141220C00033000 C 12/20/14 33.0 0.00 0.05
ABB 141220P00014000 P 12/20/14 14.0 0.00 0.05
ABB 141220P00015000 P 12/20/14 15.0 0.00 0.05
ABB 141220P00016000 P 12/20/14 16.0 0.00 0.05
ABB 141220P00017000 P 12/20/14 17.0 0.00 0.05
ABB 141220P00018000 P 12/20/14 18.0 0.00 0.05
ABB 141220P00019000 P 12/20/14 19.0 0.00 0.05
ABB 141220P00020000 P 12/20/14 20.0 0.00 0.05
ABB 141220P00021000 P 12/20/14 21.0 0.00 0.10
ABB 141220P00022000 P 12/20/14 22.0 0.05 0.20
ABB 141220P00023000 P 12/20/14 23.0 0.35 0.45
ABB 141220P00024000 P 12/20/14 24.0 1.05 1.30
ABB 141220P00025000 P 12/20/14 25.0 2.00 2.25
ABB 141220P00026000 P 12/20/14 26.0 2.95 3.40
ABB 141220P00027000 P 12/20/14 27.0 3.90 4.40
ABB 141220P00028000 P 12/20/14 28.0 4.90 5.40
ABB 141220P00029000 P 12/20/14 29.0 5.90 6.40
ABB 141220P00030000 P 12/20/14 30.0 6.90 7.40
ABB 141220P00031000 P 12/20/14 31.0 7.40 8.80
ABB 141220P00032000 P 12/20/14 32.0 8.40 9.80
ABB 141220P00033000 P 12/20/14 33.0 9.50 10.80
ABB 150117C00015000 C 01/17/15 15.0 7.70 8.20
ABB 150117C00016000 C 01/17/15 16.0 6.70 7.20
ABB 150117C00017000 C 01/17/15 17.0 5.70 6.20
ABB 150117C00018000 C 01/17/15 18.0 4.70 5.20
ABB 150117C00019000 C 01/17/15 19.0 3.80 4.20
ABB 150117C00020000 C 01/17/15 20.0 2.75 3.10
ABB 150117C00021000 C 01/17/15 21.0 1.85 2.10
ABB 150117C00022000 C 01/17/15 22.0 1.00 1.20
ABB 150117C00023000 C 01/17/15 23.0 0.40 0.55
ABB 150117C00024000 C 01/17/15 24.0 0.10 0.20
ABB 150117C00025000 C 01/17/15 25.0 0.00 0.15
ABB 150117C00026000 C 01/17/15 26.0 0.00 0.05
ABB 150117C00027000 C 01/17/15 27.0 0.00 0.05
ABB 150117C00028000 C 01/17/15 28.0 0.00 0.05
ABB 150117C00029000 C 01/17/15 29.0 0.00 0.05
ABB 150117C00030000 C 01/17/15 30.0 0.00 0.05
ABB 150117C00031000 C 01/17/15 31.0 0.00 0.05
ABB 150117P00015000 P 01/17/15 15.0 0.00 0.05
ABB 150117P00016000 P 01/17/15 16.0 0.00 0.05
ABB 150117P00017000 P 01/17/15 17.0 0.00 0.05
ABB 150117P00018000 P 01/17/15 18.0 0.00 0.10
ABB 150117P00019000 P 01/17/15 19.0 0.00 0.10
ABB 150117P00020000 P 01/17/15 20.0 0.00 0.10
ABB 150117P00021000 P 01/17/15 21.0 0.00 0.20
ABB 150117P00022000 P 01/17/15 22.0 0.20 0.30
ABB 150117P00023000 P 01/17/15 23.0 0.55 0.65
ABB 150117P00024000 P 01/17/15 24.0 1.15 1.40
ABB 150117P00025000 P 01/17/15 25.0 2.00 2.25
ABB 150117P00026000 P 01/17/15 26.0 3.00 3.40
ABB 150117P00027000 P 01/17/15 27.0 4.00 4.40
ABB 150117P00028000 P 01/17/15 28.0 4.90 5.40
ABB 150117P00029000 P 01/17/15 29.0 5.90 6.40
ABB 150117P00030000 P 01/17/15 30.0 6.90 7.40
ABB 150117P00031000 P 01/17/15 31.0 7.90 8.40
ABB 150320C00014000 C 03/20/15 14.0 8.70 9.20
ABB 150320C00015000 C 03/20/15 15.0 7.70 8.20
ABB 150320C00016000 C 03/20/15 16.0 6.70 7.20
ABB 150320C00017000 C 03/20/15 17.0 5.70 6.20
ABB 150320C00018000 C 03/20/15 18.0 4.80 5.20
ABB 150320C00019000 C 03/20/15 19.0 3.80 4.20
ABB 150320C00020000 C 03/20/15 20.0 2.90 3.30
ABB 150320C00021000 C 03/20/15 21.0 2.05 2.40
ABB 150320C00022000 C 03/20/15 22.0 1.35 1.50
ABB 150320C00023000 C 03/20/15 23.0 0.75 0.90
ABB 150320C00024000 C 03/20/15 24.0 0.35 0.50
ABB 150320C00025000 C 03/20/15 25.0 0.10 0.25
ABB 150320C00026000 C 03/20/15 26.0 0.05 0.25
ABB 150320C00027000 C 03/20/15 27.0 0.00 0.15
ABB 150320C00028000 C 03/20/15 28.0 0.00 0.10
ABB 150320C00029000 C 03/20/15 29.0 0.00 0.05
ABB 150320C00030000 C 03/20/15 30.0 0.00 0.05
ABB 150320C00031000 C 03/20/15 31.0 0.00 0.05
ABB 150320P00014000 P 03/20/15 14.0 0.00 0.05
ABB 150320P00015000 P 03/20/15 15.0 0.00 0.05
ABB 150320P00016000 P 03/20/15 16.0 0.00 0.10
ABB 150320P00017000 P 03/20/15 17.0 0.00 0.10
ABB 150320P00018000 P 03/20/15 18.0 0.00 0.20
ABB 150320P00019000 P 03/20/15 19.0 0.05 0.25
ABB 150320P00020000 P 03/20/15 20.0 0.15 0.35
ABB 150320P00021000 P 03/20/15 21.0 0.20 0.45
ABB 150320P00022000 P 03/20/15 22.0 0.50 0.65
ABB 150320P00023000 P 03/20/15 23.0 0.85 1.05
ABB 150320P00024000 P 03/20/15 24.0 1.45 1.65
ABB 150320P00025000 P 03/20/15 25.0 2.15 2.55
ABB 150320P00026000 P 03/20/15 26.0 3.00 3.50
ABB 150320P00027000 P 03/20/15 27.0 4.00 4.40
ABB 150320P00028000 P 03/20/15 28.0 5.00 5.40
ABB 150320P00029000 P 03/20/15 29.0 5.90 6.40
ABB 150320P00030000 P 03/20/15 30.0 6.90 7.40
ABB 150320P00031000 P 03/20/15 31.0 7.90 8.40
ABB 150619C00012000 C 06/19/15 12.0 10.10 11.90
ABB 150619C00013000 C 06/19/15 13.0 9.50 10.60
ABB 150619C00014000 C 06/19/15 14.0 8.50 9.60
ABB 150619C00015000 C 06/19/15 15.0 7.20 8.60
ABB 150619C00016000 C 06/19/15 16.0 6.70 7.20
ABB 150619C00017000 C 06/19/15 17.0 5.70 6.20
ABB 150619C00018000 C 06/19/15 18.0 4.80 5.20
ABB 150619C00019000 C 06/19/15 19.0 3.90 4.30
ABB 150619C00020000 C 06/19/15 20.0 3.00 3.40
ABB 150619C00021000 C 06/19/15 21.0 2.20 2.60
ABB 150619C00022000 C 06/19/15 22.0 1.50 1.75
ABB 150619C00023000 C 06/19/15 23.0 0.95 1.10
ABB 150619C00024000 C 06/19/15 24.0 0.50 0.70
ABB 150619C00025000 C 06/19/15 25.0 0.15 0.40
ABB 150619C00026000 C 06/19/15 26.0 0.05 0.30
ABB 150619C00027000 C 06/19/15 27.0 0.00 0.25
ABB 150619C00028000 C 06/19/15 28.0 0.00 0.20
ABB 150619C00029000 C 06/19/15 29.0 0.00 0.15
ABB 150619P00012000 P 06/19/15 12.0 0.00 0.10
ABB 150619P00013000 P 06/19/15 13.0 0.00 0.10
ABB 150619P00014000 P 06/19/15 14.0 0.00 0.15
ABB 150619P00015000 P 06/19/15 15.0 0.00 0.20
ABB 150619P00016000 P 06/19/15 16.0 0.00 0.25
ABB 150619P00017000 P 06/19/15 17.0 0.05 0.30
ABB 150619P00018000 P 06/19/15 18.0 0.10 0.35
ABB 150619P00019000 P 06/19/15 19.0 0.20 0.45
ABB 150619P00020000 P 06/19/15 20.0 0.40 0.65
ABB 150619P00021000 P 06/19/15 21.0 0.65 0.90
ABB 150619P00022000 P 06/19/15 22.0 1.00 1.20
ABB 150619P00023000 P 06/19/15 23.0 1.55 1.75
ABB 150619P00024000 P 06/19/15 24.0 2.10 2.55
ABB 150619P00025000 P 06/19/15 25.0 2.90 3.30
ABB 150619P00026000 P 06/19/15 26.0 3.70 4.20
ABB 150619P00027000 P 06/19/15 27.0 4.50 5.20
ABB 150619P00028000 P 06/19/15 28.0 5.60 6.10
ABB 150619P00029000 P 06/19/15 29.0 6.60 7.10

OPRA data is delayed 15 minutes.