Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Abb Ltd (ABB)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 150619C00012000 C 06/19/15 12.0 9.50 10.40
ABB 150619C00013000 C 06/19/15 13.0 7.30 10.60
ABB 150619C00014000 C 06/19/15 14.0 6.30 9.60
ABB 150619C00015000 C 06/19/15 15.0 6.30 7.60
ABB 150619C00016000 C 06/19/15 16.0 5.30 6.60
ABB 150619C00017000 C 06/19/15 17.0 3.30 6.60
ABB 150619C00018000 C 06/19/15 18.0 3.70 4.20
ABB 150619C00019000 C 06/19/15 19.0 2.70 3.20
ABB 150619C00020000 C 06/19/15 20.0 1.70 2.20
ABB 150619C00021000 C 06/19/15 21.0 0.80 1.05
ABB 150619C00022000 C 06/19/15 22.0 0.25 0.35
ABB 150619C00023000 C 06/19/15 23.0 0.00 0.10
ABB 150619C00024000 C 06/19/15 24.0 0.00 0.05
ABB 150619C00025000 C 06/19/15 25.0 0.00 0.05
ABB 150619C00026000 C 06/19/15 26.0 0.00 0.05
ABB 150619C00027000 C 06/19/15 27.0 0.00 0.05
ABB 150619C00028000 C 06/19/15 28.0 0.00 0.05
ABB 150619C00029000 C 06/19/15 29.0 0.00 0.05
ABB 150619P00012000 P 06/19/15 12.0 0.00 0.05
ABB 150619P00013000 P 06/19/15 13.0 0.00 0.05
ABB 150619P00014000 P 06/19/15 14.0 0.00 0.05
ABB 150619P00015000 P 06/19/15 15.0 0.00 0.05
ABB 150619P00016000 P 06/19/15 16.0 0.00 0.05
ABB 150619P00017000 P 06/19/15 17.0 0.00 0.05
ABB 150619P00018000 P 06/19/15 18.0 0.00 0.05
ABB 150619P00019000 P 06/19/15 19.0 0.00 0.10
ABB 150619P00020000 P 06/19/15 20.0 0.00 0.10
ABB 150619P00021000 P 06/19/15 21.0 0.05 0.20
ABB 150619P00022000 P 06/19/15 22.0 0.35 0.50
ABB 150619P00023000 P 06/19/15 23.0 0.95 1.35
ABB 150619P00024000 P 06/19/15 24.0 1.90 2.30
ABB 150619P00025000 P 06/19/15 25.0 3.00 3.40
ABB 150619P00026000 P 06/19/15 26.0 4.00 4.30
ABB 150619P00027000 P 06/19/15 27.0 4.40 5.50
ABB 150619P00028000 P 06/19/15 28.0 5.60 6.40
ABB 150619P00029000 P 06/19/15 29.0 6.60 7.60
ABB 150717C00013000 C 07/17/15 13.0 8.70 9.30
ABB 150717C00014000 C 07/17/15 14.0 6.80 9.60
ABB 150717C00015000 C 07/17/15 15.0 6.70 7.20
ABB 150717C00016000 C 07/17/15 16.0 5.70 6.20
ABB 150717C00017000 C 07/17/15 17.0 4.70 5.20
ABB 150717C00018000 C 07/17/15 18.0 3.70 4.20
ABB 150717C00019000 C 07/17/15 19.0 2.75 3.20
ABB 150717C00020000 C 07/17/15 20.0 1.80 2.20
ABB 150717C00021000 C 07/17/15 21.0 1.05 1.35
ABB 150717C00022000 C 07/17/15 22.0 0.45 0.55
ABB 150717C00023000 C 07/17/15 23.0 0.10 0.20
ABB 150717C00024000 C 07/17/15 24.0 0.00 0.10
ABB 150717C00025000 C 07/17/15 25.0 0.00 0.10
ABB 150717C00026000 C 07/17/15 26.0 0.00 0.10
ABB 150717C00027000 C 07/17/15 27.0 0.00 0.10
ABB 150717C00028000 C 07/17/15 28.0 0.00 0.10
ABB 150717C00029000 C 07/17/15 29.0 0.00 0.10
ABB 150717C00030000 C 07/17/15 30.0 0.00 0.10
ABB 150717C00031000 C 07/17/15 31.0 0.00 0.10
ABB 150717P00013000 P 07/17/15 13.0 0.00 0.10
ABB 150717P00014000 P 07/17/15 14.0 0.00 0.10
ABB 150717P00015000 P 07/17/15 15.0 0.00 0.10
ABB 150717P00016000 P 07/17/15 16.0 0.00 0.10
ABB 150717P00017000 P 07/17/15 17.0 0.00 0.10
ABB 150717P00018000 P 07/17/15 18.0 0.00 0.10
ABB 150717P00019000 P 07/17/15 19.0 0.00 0.15
ABB 150717P00020000 P 07/17/15 20.0 0.05 0.20
ABB 150717P00021000 P 07/17/15 21.0 0.20 0.30
ABB 150717P00022000 P 07/17/15 22.0 0.55 0.70
ABB 150717P00023000 P 07/17/15 23.0 1.05 1.45
ABB 150717P00024000 P 07/17/15 24.0 1.90 2.35
ABB 150717P00025000 P 07/17/15 25.0 2.85 3.30
ABB 150717P00026000 P 07/17/15 26.0 3.80 4.30
ABB 150717P00027000 P 07/17/15 27.0 4.80 5.40
ABB 150717P00028000 P 07/17/15 28.0 5.80 6.30
ABB 150717P00029000 P 07/17/15 29.0 6.80 7.30
ABB 150717P00030000 P 07/17/15 30.0 6.30 9.40
ABB 150717P00031000 P 07/17/15 31.0 8.70 9.40
ABB 150918C00012000 C 09/18/15 12.0 9.50 10.40
ABB 150918C00013000 C 09/18/15 13.0 8.00 9.90
ABB 150918C00014000 C 09/18/15 14.0 7.00 9.00
ABB 150918C00015000 C 09/18/15 15.0 6.30 8.60
ABB 150918C00016000 C 09/18/15 16.0 5.70 6.20
ABB 150918C00017000 C 09/18/15 17.0 4.70 5.20
ABB 150918C00018000 C 09/18/15 18.0 3.70 4.30
ABB 150918C00019000 C 09/18/15 19.0 2.85 3.30
ABB 150918C00020000 C 09/18/15 20.0 1.95 2.35
ABB 150918C00021000 C 09/18/15 21.0 1.25 1.40
ABB 150918C00022000 C 09/18/15 22.0 0.65 0.85
ABB 150918C00023000 C 09/18/15 23.0 0.30 0.50
ABB 150918C00024000 C 09/18/15 24.0 0.05 0.30
ABB 150918C00025000 C 09/18/15 25.0 0.05 0.15
ABB 150918C00026000 C 09/18/15 26.0 0.00 0.10
ABB 150918C00027000 C 09/18/15 27.0 0.00 0.05
ABB 150918C00028000 C 09/18/15 28.0 0.00 0.05
ABB 150918P00012000 P 09/18/15 12.0 0.00 0.05
ABB 150918P00013000 P 09/18/15 13.0 0.00 0.05
ABB 150918P00014000 P 09/18/15 14.0 0.00 0.05
ABB 150918P00015000 P 09/18/15 15.0 0.00 0.10
ABB 150918P00016000 P 09/18/15 16.0 0.00 0.15
ABB 150918P00017000 P 09/18/15 17.0 0.00 0.10
ABB 150918P00018000 P 09/18/15 18.0 0.05 0.15
ABB 150918P00019000 P 09/18/15 19.0 0.10 0.20
ABB 150918P00020000 P 09/18/15 20.0 0.30 0.45
ABB 150918P00021000 P 09/18/15 21.0 0.55 0.70
ABB 150918P00022000 P 09/18/15 22.0 0.95 1.10
ABB 150918P00023000 P 09/18/15 23.0 1.60 1.80
ABB 150918P00024000 P 09/18/15 24.0 2.15 2.60
ABB 150918P00025000 P 09/18/15 25.0 3.00 3.60
ABB 150918P00026000 P 09/18/15 26.0 4.00 4.50
ABB 150918P00027000 P 09/18/15 27.0 5.00 5.50
ABB 150918P00028000 P 09/18/15 28.0 6.00 6.50
ABB 151218C00013000 C 12/18/15 13.0 8.60 9.30
ABB 151218C00014000 C 12/18/15 14.0 7.70 8.20
ABB 151218C00015000 C 12/18/15 15.0 6.70 7.20
ABB 151218C00016000 C 12/18/15 16.0 5.70 6.20
ABB 151218C00017000 C 12/18/15 17.0 4.80 5.30
ABB 151218C00018000 C 12/18/15 18.0 3.80 4.40
ABB 151218C00019000 C 12/18/15 19.0 2.95 3.50
ABB 151218C00020000 C 12/18/15 20.0 2.25 2.65
ABB 151218C00021000 C 12/18/15 21.0 1.55 1.75
ABB 151218C00022000 C 12/18/15 22.0 1.00 1.20
ABB 151218C00023000 C 12/18/15 23.0 0.60 0.80
ABB 151218C00024000 C 12/18/15 24.0 0.35 0.50
ABB 151218C00025000 C 12/18/15 25.0 0.20 0.30
ABB 151218C00026000 C 12/18/15 26.0 0.05 0.15
ABB 151218C00027000 C 12/18/15 27.0 0.00 0.20
ABB 151218C00028000 C 12/18/15 28.0 0.00 0.10
ABB 151218C00029000 C 12/18/15 29.0 0.00 0.05
ABB 151218C00030000 C 12/18/15 30.0 0.00 0.05
ABB 151218C00031000 C 12/18/15 31.0 0.00 0.05
ABB 151218P00013000 P 12/18/15 13.0 0.00 0.10
ABB 151218P00014000 P 12/18/15 14.0 0.00 0.15
ABB 151218P00015000 P 12/18/15 15.0 0.05 0.10
ABB 151218P00016000 P 12/18/15 16.0 0.05 0.25
ABB 151218P00017000 P 12/18/15 17.0 0.05 0.35
ABB 151218P00018000 P 12/18/15 18.0 0.20 0.45
ABB 151218P00019000 P 12/18/15 19.0 0.35 0.55
ABB 151218P00020000 P 12/18/15 20.0 0.55 0.70
ABB 151218P00021000 P 12/18/15 21.0 0.90 1.05
ABB 151218P00022000 P 12/18/15 22.0 1.30 1.50
ABB 151218P00023000 P 12/18/15 23.0 1.90 2.10
ABB 151218P00024000 P 12/18/15 24.0 2.30 2.85
ABB 151218P00025000 P 12/18/15 25.0 3.10 3.70
ABB 151218P00026000 P 12/18/15 26.0 4.10 4.60
ABB 151218P00027000 P 12/18/15 27.0 4.90 5.50
ABB 151218P00028000 P 12/18/15 28.0 5.90 6.50
ABB 151218P00029000 P 12/18/15 29.0 6.90 7.50
ABB 151218P00030000 P 12/18/15 30.0 7.90 8.50
ABB 151218P00031000 P 12/18/15 31.0 8.70 9.60

OPRA data is delayed 15 minutes.