Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Abb Ltd (ABB)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 161216C00012000 C 12/16/16 12.0 8.70 9.30
ABB 161216C00013000 C 12/16/16 13.0 7.30 10.40
ABB 161216C00014000 C 12/16/16 14.0 6.30 9.40
ABB 161216C00015000 C 12/16/16 15.0 5.30 6.90
ABB 161216C00016000 C 12/16/16 16.0 4.30 6.20
ABB 161216C00017000 C 12/16/16 17.0 3.30 4.80
ABB 161216C00018000 C 12/16/16 18.0 2.65 3.30
ABB 161216C00019000 C 12/16/16 19.0 1.65 2.15
ABB 161216C00020000 C 12/16/16 20.0 0.70 1.15
ABB 161216C00021000 C 12/16/16 21.0 0.10 0.25
ABB 161216C00022000 C 12/16/16 22.0 0.00 0.05
ABB 161216C00023000 C 12/16/16 23.0 0.00 0.15
ABB 161216C00024000 C 12/16/16 24.0 0.00 0.25
ABB 161216C00025000 C 12/16/16 25.0 0.00 0.25
ABB 161216C00026000 C 12/16/16 26.0 0.00 0.15
ABB 161216C00027000 C 12/16/16 27.0 0.00 0.20
ABB 161216C00028000 C 12/16/16 28.0 0.00 0.15
ABB 161216C00029000 C 12/16/16 29.0 0.00 0.20
ABB 161216P00012000 P 12/16/16 12.0 0.00 0.20
ABB 161216P00013000 P 12/16/16 13.0 0.00 0.20
ABB 161216P00014000 P 12/16/16 14.0 0.00 0.15
ABB 161216P00015000 P 12/16/16 15.0 0.00 0.05
ABB 161216P00016000 P 12/16/16 16.0 0.00 0.20
ABB 161216P00017000 P 12/16/16 17.0 0.00 0.20
ABB 161216P00018000 P 12/16/16 18.0 0.00 0.15
ABB 161216P00019000 P 12/16/16 19.0 0.00 0.20
ABB 161216P00020000 P 12/16/16 20.0 0.00 0.10
ABB 161216P00021000 P 12/16/16 21.0 0.20 0.30
ABB 161216P00022000 P 12/16/16 22.0 0.90 1.35
ABB 161216P00023000 P 12/16/16 23.0 1.90 2.35
ABB 161216P00024000 P 12/16/16 24.0 2.80 3.90
ABB 161216P00025000 P 12/16/16 25.0 3.60 4.70
ABB 161216P00026000 P 12/16/16 26.0 4.60 7.50
ABB 161216P00027000 P 12/16/16 27.0 5.60 8.50
ABB 161216P00028000 P 12/16/16 28.0 6.60 7.90
ABB 161216P00029000 P 12/16/16 29.0 7.80 8.40
ABB 170120C00013000 C 01/20/17 13.0 7.60 8.40
ABB 170120C00014000 C 01/20/17 14.0 6.30 7.70
ABB 170120C00015000 C 01/20/17 15.0 5.30 8.40
ABB 170120C00016000 C 01/20/17 16.0 4.30 7.40
ABB 170120C00017000 C 01/20/17 17.0 3.30 6.40
ABB 170120C00018000 C 01/20/17 18.0 2.60 5.40
ABB 170120C00019000 C 01/20/17 19.0 1.75 2.20
ABB 170120C00020000 C 01/20/17 20.0 1.00 1.35
ABB 170120C00021000 C 01/20/17 21.0 0.40 0.55
ABB 170120C00022000 C 01/20/17 22.0 0.05 0.20
ABB 170120C00023000 C 01/20/17 23.0 0.00 0.15
ABB 170120C00024000 C 01/20/17 24.0 0.00 0.05
ABB 170120C00025000 C 01/20/17 25.0 0.00 0.05
ABB 170120C00026000 C 01/20/17 26.0 0.00 0.05
ABB 170120C00027000 C 01/20/17 27.0 0.00 0.05
ABB 170120C00028000 C 01/20/17 28.0 0.00 0.05
ABB 170120C00029000 C 01/20/17 29.0 0.00 0.05
ABB 170120P00013000 P 01/20/17 13.0 0.00 0.05
ABB 170120P00014000 P 01/20/17 14.0 0.00 0.05
ABB 170120P00015000 P 01/20/17 15.0 0.00 0.10
ABB 170120P00016000 P 01/20/17 16.0 0.00 0.15
ABB 170120P00017000 P 01/20/17 17.0 0.00 0.25
ABB 170120P00018000 P 01/20/17 18.0 0.00 0.20
ABB 170120P00019000 P 01/20/17 19.0 0.05 0.15
ABB 170120P00020000 P 01/20/17 20.0 0.15 0.25
ABB 170120P00021000 P 01/20/17 21.0 0.45 0.60
ABB 170120P00022000 P 01/20/17 22.0 1.00 1.50
ABB 170120P00023000 P 01/20/17 23.0 1.90 4.90
ABB 170120P00024000 P 01/20/17 24.0 2.80 5.40
ABB 170120P00025000 P 01/20/17 25.0 3.60 6.30
ABB 170120P00026000 P 01/20/17 26.0 4.60 7.50
ABB 170120P00027000 P 01/20/17 27.0 5.60 8.50
ABB 170120P00028000 P 01/20/17 28.0 4.70 9.10
ABB 170120P00029000 P 01/20/17 29.0 7.90 8.40
ABB 170317C00012000 C 03/17/17 12.0 8.60 9.40
ABB 170317C00013000 C 03/17/17 13.0 7.60 8.40
ABB 170317C00014000 C 03/17/17 14.0 6.60 7.40
ABB 170317C00015000 C 03/17/17 15.0 5.60 6.40
ABB 170317C00016000 C 03/17/17 16.0 4.30 7.40
ABB 170317C00017000 C 03/17/17 17.0 3.60 4.80
ABB 170317C00018000 C 03/17/17 18.0 2.70 3.30
ABB 170317C00019000 C 03/17/17 19.0 1.90 2.40
ABB 170317C00020000 C 03/17/17 20.0 1.35 1.60
ABB 170317C00021000 C 03/17/17 21.0 0.70 0.95
ABB 170317C00022000 C 03/17/17 22.0 0.30 0.55
ABB 170317C00023000 C 03/17/17 23.0 0.10 0.25
ABB 170317C00024000 C 03/17/17 24.0 0.00 0.25
ABB 170317C00025000 C 03/17/17 25.0 0.00 0.10
ABB 170317C00026000 C 03/17/17 26.0 0.00 0.05
ABB 170317C00027000 C 03/17/17 27.0 0.00 0.05
ABB 170317C00028000 C 03/17/17 28.0 0.00 0.05
ABB 170317C00029000 C 03/17/17 29.0 0.00 0.05
ABB 170317P00012000 P 03/17/17 12.0 0.00 0.10
ABB 170317P00013000 P 03/17/17 13.0 0.00 0.15
ABB 170317P00014000 P 03/17/17 14.0 0.00 0.20
ABB 170317P00015000 P 03/17/17 15.0 0.00 0.25
ABB 170317P00016000 P 03/17/17 16.0 0.00 0.30
ABB 170317P00017000 P 03/17/17 17.0 0.00 0.35
ABB 170317P00018000 P 03/17/17 18.0 0.10 0.30
ABB 170317P00019000 P 03/17/17 19.0 0.20 0.35
ABB 170317P00020000 P 03/17/17 20.0 0.40 0.60
ABB 170317P00021000 P 03/17/17 21.0 0.80 0.95
ABB 170317P00022000 P 03/17/17 22.0 1.35 1.60
ABB 170317P00023000 P 03/17/17 23.0 2.05 2.55
ABB 170317P00024000 P 03/17/17 24.0 2.80 3.70
ABB 170317P00025000 P 03/17/17 25.0 3.70 6.60
ABB 170317P00026000 P 03/17/17 26.0 4.60 7.60
ABB 170317P00027000 P 03/17/17 27.0 5.60 8.50
ABB 170317P00028000 P 03/17/17 28.0 6.60 9.50
ABB 170317P00029000 P 03/17/17 29.0 7.80 8.40
ABB 170616C00013000 C 06/16/17 13.0 7.50 8.60
ABB 170616C00014000 C 06/16/17 14.0 6.30 9.40
ABB 170616C00015000 C 06/16/17 15.0 5.30 8.40
ABB 170616C00016000 C 06/16/17 16.0 4.40 5.80
ABB 170616C00017000 C 06/16/17 17.0 3.60 4.90
ABB 170616C00018000 C 06/16/17 18.0 2.80 3.50
ABB 170616C00019000 C 06/16/17 19.0 2.05 2.80
ABB 170616C00020000 C 06/16/17 20.0 1.40 1.85
ABB 170616C00021000 C 06/16/17 21.0 0.85 1.25
ABB 170616C00022000 C 06/16/17 22.0 0.55 0.75
ABB 170616C00023000 C 06/16/17 23.0 0.15 0.55
ABB 170616C00024000 C 06/16/17 24.0 0.05 0.30
ABB 170616C00025000 C 06/16/17 25.0 0.00 0.30
ABB 170616C00026000 C 06/16/17 26.0 0.00 0.20
ABB 170616C00027000 C 06/16/17 27.0 0.00 0.10
ABB 170616C00028000 C 06/16/17 28.0 0.00 0.05
ABB 170616C00029000 C 06/16/17 29.0 0.00 0.05
ABB 170616C00030000 C 06/16/17 30.0 0.00 0.05
ABB 170616C00031000 C 06/16/17 31.0 0.00 0.05
ABB 170616P00013000 P 06/16/17 13.0 0.00 0.35
ABB 170616P00014000 P 06/16/17 14.0 0.00 0.40
ABB 170616P00015000 P 06/16/17 15.0 0.05 0.45
ABB 170616P00016000 P 06/16/17 16.0 0.05 0.50
ABB 170616P00017000 P 06/16/17 17.0 0.10 0.40
ABB 170616P00018000 P 06/16/17 18.0 0.25 0.55
ABB 170616P00019000 P 06/16/17 19.0 0.50 0.70
ABB 170616P00020000 P 06/16/17 20.0 0.90 1.10
ABB 170616P00021000 P 06/16/17 21.0 1.35 1.75
ABB 170616P00022000 P 06/16/17 22.0 1.85 2.35
ABB 170616P00023000 P 06/16/17 23.0 2.60 3.30
ABB 170616P00024000 P 06/16/17 24.0 3.40 4.00
ABB 170616P00025000 P 06/16/17 25.0 3.90 6.60
ABB 170616P00026000 P 06/16/17 26.0 4.90 8.10
ABB 170616P00027000 P 06/16/17 27.0 5.90 7.10
ABB 170616P00028000 P 06/16/17 28.0 6.80 8.10
ABB 170616P00029000 P 06/16/17 29.0 7.90 9.10
ABB 170616P00030000 P 06/16/17 30.0 8.80 10.20
ABB 170616P00031000 P 06/16/17 31.0 9.80 11.20

OPRA data is delayed 15 minutes.