Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Abb Ltd (ABB)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 150918C00012000 C 09/18/15 12.0 6.70 7.30
ABB 150918C00013000 C 09/18/15 13.0 5.50 6.70
ABB 150918C00014000 C 09/18/15 14.0 4.70 5.30
ABB 150918C00015000 C 09/18/15 15.0 3.80 4.20
ABB 150918C00016000 C 09/18/15 16.0 2.80 3.80
ABB 150918C00017000 C 09/18/15 17.0 1.85 2.25
ABB 150918C00018000 C 09/18/15 18.0 1.00 1.35
ABB 150918C00019000 C 09/18/15 19.0 0.40 0.60
ABB 150918C00020000 C 09/18/15 20.0 0.05 0.30
ABB 150918C00021000 C 09/18/15 21.0 0.00 0.15
ABB 150918C00022000 C 09/18/15 22.0 0.00 0.05
ABB 150918C00023000 C 09/18/15 23.0 0.00 0.15
ABB 150918C00024000 C 09/18/15 24.0 0.00 0.15
ABB 150918C00025000 C 09/18/15 25.0 0.00 0.15
ABB 150918C00026000 C 09/18/15 26.0 0.00 0.15
ABB 150918C00027000 C 09/18/15 27.0 0.00 0.15
ABB 150918C00028000 C 09/18/15 28.0 0.00 0.20
ABB 150918C00029000 C 09/18/15 29.0 0.00 0.15
ABB 150918P00012000 P 09/18/15 12.0 0.00 0.15
ABB 150918P00013000 P 09/18/15 13.0 0.00 0.15
ABB 150918P00014000 P 09/18/15 14.0 0.00 0.15
ABB 150918P00015000 P 09/18/15 15.0 0.00 0.15
ABB 150918P00016000 P 09/18/15 16.0 0.00 0.20
ABB 150918P00017000 P 09/18/15 17.0 0.00 0.25
ABB 150918P00018000 P 09/18/15 18.0 0.15 0.30
ABB 150918P00019000 P 09/18/15 19.0 0.50 0.70
ABB 150918P00020000 P 09/18/15 20.0 0.95 1.35
ABB 150918P00021000 P 09/18/15 21.0 1.85 2.25
ABB 150918P00022000 P 09/18/15 22.0 2.80 3.30
ABB 150918P00023000 P 09/18/15 23.0 3.80 4.30
ABB 150918P00024000 P 09/18/15 24.0 4.80 5.50
ABB 150918P00025000 P 09/18/15 25.0 5.80 6.30
ABB 150918P00026000 P 09/18/15 26.0 6.80 7.30
ABB 150918P00027000 P 09/18/15 27.0 7.50 8.30
ABB 150918P00028000 P 09/18/15 28.0 8.60 9.30
ABB 150918P00029000 P 09/18/15 29.0 9.60 10.50
ABB 151016C00012000 C 10/16/15 12.0 6.70 7.30
ABB 151016C00013000 C 10/16/15 13.0 5.70 6.30
ABB 151016C00014000 C 10/16/15 14.0 4.80 5.30
ABB 151016C00015000 C 10/16/15 15.0 3.80 4.30
ABB 151016C00016000 C 10/16/15 16.0 2.90 3.50
ABB 151016C00017000 C 10/16/15 17.0 2.00 2.45
ABB 151016C00018000 C 10/16/15 18.0 1.25 1.65
ABB 151016C00019000 C 10/16/15 19.0 0.65 0.95
ABB 151016C00020000 C 10/16/15 20.0 0.25 0.50
ABB 151016C00021000 C 10/16/15 21.0 0.05 0.30
ABB 151016C00022000 C 10/16/15 22.0 0.00 0.25
ABB 151016C00023000 C 10/16/15 23.0 0.00 0.20
ABB 151016C00024000 C 10/16/15 24.0 0.00 0.20
ABB 151016C00025000 C 10/16/15 25.0 0.00 0.20
ABB 151016C00026000 C 10/16/15 26.0 0.00 0.15
ABB 151016C00027000 C 10/16/15 27.0 0.00 0.20
ABB 151016C00028000 C 10/16/15 28.0 0.00 0.20
ABB 151016P00012000 P 10/16/15 12.0 0.00 0.15
ABB 151016P00013000 P 10/16/15 13.0 0.00 0.15
ABB 151016P00014000 P 10/16/15 14.0 0.00 0.20
ABB 151016P00015000 P 10/16/15 15.0 0.00 0.20
ABB 151016P00016000 P 10/16/15 16.0 0.05 0.25
ABB 151016P00017000 P 10/16/15 17.0 0.10 0.35
ABB 151016P00018000 P 10/16/15 18.0 0.30 0.55
ABB 151016P00019000 P 10/16/15 19.0 0.65 0.95
ABB 151016P00020000 P 10/16/15 20.0 1.20 1.60
ABB 151016P00021000 P 10/16/15 21.0 1.95 2.40
ABB 151016P00022000 P 10/16/15 22.0 2.85 3.40
ABB 151016P00023000 P 10/16/15 23.0 3.80 4.30
ABB 151016P00024000 P 10/16/15 24.0 4.80 5.30
ABB 151016P00025000 P 10/16/15 25.0 5.80 6.30
ABB 151016P00026000 P 10/16/15 26.0 6.10 7.50
ABB 151016P00027000 P 10/16/15 27.0 7.50 8.30
ABB 151016P00028000 P 10/16/15 28.0 8.40 9.30
ABB 151218C00013000 C 12/18/15 13.0 5.80 6.40
ABB 151218C00014000 C 12/18/15 14.0 4.80 5.50
ABB 151218C00015000 C 12/18/15 15.0 3.90 4.50
ABB 151218C00016000 C 12/18/15 16.0 3.10 3.60
ABB 151218C00017000 C 12/18/15 17.0 2.25 2.70
ABB 151218C00018000 C 12/18/15 18.0 1.55 1.90
ABB 151218C00019000 C 12/18/15 19.0 0.95 1.15
ABB 151218C00020000 C 12/18/15 20.0 0.60 0.80
ABB 151218C00021000 C 12/18/15 21.0 0.35 0.50
ABB 151218C00022000 C 12/18/15 22.0 0.10 0.30
ABB 151218C00023000 C 12/18/15 23.0 0.05 0.20
ABB 151218C00024000 C 12/18/15 24.0 0.00 0.15
ABB 151218C00025000 C 12/18/15 25.0 0.00 0.25
ABB 151218C00026000 C 12/18/15 26.0 0.00 0.25
ABB 151218C00027000 C 12/18/15 27.0 0.00 0.20
ABB 151218C00028000 C 12/18/15 28.0 0.00 0.15
ABB 151218C00029000 C 12/18/15 29.0 0.00 0.15
ABB 151218C00030000 C 12/18/15 30.0 0.00 0.15
ABB 151218C00031000 C 12/18/15 31.0 0.00 0.15
ABB 151218P00013000 P 12/18/15 13.0 0.00 0.25
ABB 151218P00014000 P 12/18/15 14.0 0.05 0.25
ABB 151218P00015000 P 12/18/15 15.0 0.05 0.30
ABB 151218P00016000 P 12/18/15 16.0 0.20 0.40
ABB 151218P00017000 P 12/18/15 17.0 0.30 0.55
ABB 151218P00018000 P 12/18/15 18.0 0.55 0.85
ABB 151218P00019000 P 12/18/15 19.0 1.05 1.25
ABB 151218P00020000 P 12/18/15 20.0 1.40 1.85
ABB 151218P00021000 P 12/18/15 21.0 2.10 2.60
ABB 151218P00022000 P 12/18/15 22.0 3.00 3.40
ABB 151218P00023000 P 12/18/15 23.0 3.90 4.40
ABB 151218P00024000 P 12/18/15 24.0 4.80 5.40
ABB 151218P00025000 P 12/18/15 25.0 5.70 6.30
ABB 151218P00026000 P 12/18/15 26.0 6.60 7.30
ABB 151218P00027000 P 12/18/15 27.0 7.60 8.30
ABB 151218P00028000 P 12/18/15 28.0 8.60 9.60
ABB 151218P00029000 P 12/18/15 29.0 9.60 11.70
ABB 151218P00030000 P 12/18/15 30.0 10.60 11.50
ABB 151218P00031000 P 12/18/15 31.0 11.30 12.60
ABB 160318C00012000 C 03/18/16 12.0 6.70 7.60
ABB 160318C00013000 C 03/18/16 13.0 5.70 6.70
ABB 160318C00014000 C 03/18/16 14.0 4.90 5.60
ABB 160318C00015000 C 03/18/16 15.0 4.00 4.70
ABB 160318C00016000 C 03/18/16 16.0 3.20 3.80
ABB 160318C00017000 C 03/18/16 17.0 2.50 3.10
ABB 160318C00018000 C 03/18/16 18.0 1.85 2.20
ABB 160318C00019000 C 03/18/16 19.0 1.20 1.65
ABB 160318C00020000 C 03/18/16 20.0 0.85 1.10
ABB 160318C00021000 C 03/18/16 21.0 0.45 0.85
ABB 160318C00022000 C 03/18/16 22.0 0.20 0.55
ABB 160318C00023000 C 03/18/16 23.0 0.10 0.50
ABB 160318C00024000 C 03/18/16 24.0 0.05 0.50
ABB 160318C00025000 C 03/18/16 25.0 0.00 0.45
ABB 160318C00026000 C 03/18/16 26.0 0.00 0.35
ABB 160318C00027000 C 03/18/16 27.0 0.00 0.35
ABB 160318C00028000 C 03/18/16 28.0 0.00 0.35
ABB 160318C00029000 C 03/18/16 29.0 0.00 0.30
ABB 160318C00030000 C 03/18/16 30.0 0.00 0.25
ABB 160318P00012000 P 03/18/16 12.0 0.00 0.40
ABB 160318P00013000 P 03/18/16 13.0 0.00 0.45
ABB 160318P00014000 P 03/18/16 14.0 0.00 0.50
ABB 160318P00015000 P 03/18/16 15.0 0.05 0.50
ABB 160318P00016000 P 03/18/16 16.0 0.25 0.65
ABB 160318P00017000 P 03/18/16 17.0 0.45 0.80
ABB 160318P00018000 P 03/18/16 18.0 0.80 1.15
ABB 160318P00019000 P 03/18/16 19.0 1.35 1.60
ABB 160318P00020000 P 03/18/16 20.0 1.85 2.15
ABB 160318P00021000 P 03/18/16 21.0 2.45 2.85
ABB 160318P00022000 P 03/18/16 22.0 3.10 3.60
ABB 160318P00023000 P 03/18/16 23.0 3.90 4.50
ABB 160318P00024000 P 03/18/16 24.0 4.80 5.50
ABB 160318P00025000 P 03/18/16 25.0 5.80 6.40
ABB 160318P00026000 P 03/18/16 26.0 6.70 7.50
ABB 160318P00027000 P 03/18/16 27.0 7.70 8.40
ABB 160318P00028000 P 03/18/16 28.0 8.70 9.40
ABB 160318P00029000 P 03/18/16 29.0 9.70 10.40
ABB 160318P00030000 P 03/18/16 30.0 10.30 11.30

OPRA data is delayed 15 minutes.