Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Abb Ltd (ABB)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 130518C00015000 C 05/18/13 15.0 6.80 7.90
ABB 130518C00016000 C 05/18/13 16.0 5.80 6.90
ABB 130518C00017000 C 05/18/13 17.0 4.90 5.80
ABB 130518C00018000 C 05/18/13 18.0 3.90 4.80
ABB 130518C00019000 C 05/18/13 19.0 2.90 3.80
ABB 130518C00020000 C 05/18/13 20.0 2.05 2.90
ABB 130518C00021000 C 05/18/13 21.0 1.05 1.60
ABB 130518C00022000 C 05/18/13 22.0 0.25 0.35
ABB 130518C00023000 C 05/18/13 23.0 0.00 0.05
ABB 130518C00024000 C 05/18/13 24.0 0.00 0.05
ABB 130518C00025000 C 05/18/13 25.0 0.00 0.05
ABB 130518C00026000 C 05/18/13 26.0 0.00 0.05
ABB 130518C00027000 C 05/18/13 27.0 0.00 0.05
ABB 130518C00028000 C 05/18/13 28.0 0.00 0.05
ABB 130518C00029000 C 05/18/13 29.0 0.00 0.05
ABB 130518C00030000 C 05/18/13 30.0 0.00 0.05
ABB 130518C00031000 C 05/18/13 31.0 0.00 0.05
ABB 130518P00015000 P 05/18/13 15.0 0.00 0.05
ABB 130518P00016000 P 05/18/13 16.0 0.00 0.05
ABB 130518P00017000 P 05/18/13 17.0 0.00 0.05
ABB 130518P00018000 P 05/18/13 18.0 0.00 0.05
ABB 130518P00019000 P 05/18/13 19.0 0.00 0.05
ABB 130518P00020000 P 05/18/13 20.0 0.00 0.05
ABB 130518P00021000 P 05/18/13 21.0 0.00 0.05
ABB 130518P00022000 P 05/18/13 22.0 0.00 0.05
ABB 130518P00023000 P 05/18/13 23.0 0.65 0.75
ABB 130518P00024000 P 05/18/13 24.0 1.60 1.80
ABB 130518P00025000 P 05/18/13 25.0 2.30 3.20
ABB 130518P00026000 P 05/18/13 26.0 3.30 4.20
ABB 130518P00027000 P 05/18/13 27.0 4.30 5.20
ABB 130518P00028000 P 05/18/13 28.0 5.20 6.30
ABB 130518P00029000 P 05/18/13 29.0 6.20 7.30
ABB 130518P00030000 P 05/18/13 30.0 7.20 8.30
ABB 130518P00031000 P 05/18/13 31.0 8.20 9.30
ABB 130622C00012000 C 06/22/13 12.0 9.80 10.90
ABB 130622C00013000 C 06/22/13 13.0 8.80 9.90
ABB 130622C00014000 C 06/22/13 14.0 7.80 8.90
ABB 130622C00015000 C 06/22/13 15.0 6.80 7.90
ABB 130622C00016000 C 06/22/13 16.0 5.80 6.90
ABB 130622C00017000 C 06/22/13 17.0 4.90 5.50
ABB 130622C00018000 C 06/22/13 18.0 4.00 4.40
ABB 130622C00019000 C 06/22/13 19.0 3.30 3.40
ABB 130622C00020000 C 06/22/13 20.0 2.35 2.40
ABB 130622C00021000 C 06/22/13 21.0 1.40 1.50
ABB 130622C00022000 C 06/22/13 22.0 0.65 0.75
ABB 130622C00023000 C 06/22/13 23.0 0.20 0.25
ABB 130622C00024000 C 06/22/13 24.0 0.00 0.10
ABB 130622C00025000 C 06/22/13 25.0 0.00 0.05
ABB 130622C00026000 C 06/22/13 26.0 0.00 0.05
ABB 130622C00027000 C 06/22/13 27.0 0.00 0.05
ABB 130622C00028000 C 06/22/13 28.0 0.00 0.05
ABB 130622P00012000 P 06/22/13 12.0 0.00 0.05
ABB 130622P00013000 P 06/22/13 13.0 0.00 0.05
ABB 130622P00014000 P 06/22/13 14.0 0.00 0.05
ABB 130622P00015000 P 06/22/13 15.0 0.00 0.05
ABB 130622P00016000 P 06/22/13 16.0 0.00 0.05
ABB 130622P00017000 P 06/22/13 17.0 0.00 0.05
ABB 130622P00018000 P 06/22/13 18.0 0.00 0.10
ABB 130622P00019000 P 06/22/13 19.0 0.00 0.10
ABB 130622P00020000 P 06/22/13 20.0 0.05 0.10
ABB 130622P00021000 P 06/22/13 21.0 0.10 0.20
ABB 130622P00022000 P 06/22/13 22.0 0.35 0.45
ABB 130622P00023000 P 06/22/13 23.0 0.90 1.10
ABB 130622P00024000 P 06/22/13 24.0 1.65 2.05
ABB 130622P00025000 P 06/22/13 25.0 2.65 3.10
ABB 130622P00026000 P 06/22/13 26.0 3.60 3.80
ABB 130622P00027000 P 06/22/13 27.0 4.30 5.20
ABB 130622P00028000 P 06/22/13 28.0 5.20 6.30
ABB 130921C00013000 C 09/21/13 13.0 8.80 9.90
ABB 130921C00014000 C 09/21/13 14.0 7.80 8.80
ABB 130921C00015000 C 09/21/13 15.0 7.00 7.70
ABB 130921C00016000 C 09/21/13 16.0 5.80 6.70
ABB 130921C00017000 C 09/21/13 17.0 5.00 5.60
ABB 130921C00018000 C 09/21/13 18.0 4.00 4.80
ABB 130921C00019000 C 09/21/13 19.0 3.20 3.90
ABB 130921C00020000 C 09/21/13 20.0 2.60 2.75
ABB 130921C00021000 C 09/21/13 21.0 1.75 2.00
ABB 130921C00022000 C 09/21/13 22.0 1.20 1.30
ABB 130921C00023000 C 09/21/13 23.0 0.70 0.80
ABB 130921C00024000 C 09/21/13 24.0 0.35 0.45
ABB 130921C00025000 C 09/21/13 25.0 0.15 0.25
ABB 130921C00026000 C 09/21/13 26.0 0.05 0.20
ABB 130921C00027000 C 09/21/13 27.0 0.00 0.15
ABB 130921C00028000 C 09/21/13 28.0 0.00 0.10
ABB 130921C00029000 C 09/21/13 29.0 0.00 0.05
ABB 130921P00013000 P 09/21/13 13.0 0.00 0.10
ABB 130921P00014000 P 09/21/13 14.0 0.00 0.10
ABB 130921P00015000 P 09/21/13 15.0 0.00 0.15
ABB 130921P00016000 P 09/21/13 16.0 0.00 0.20
ABB 130921P00017000 P 09/21/13 17.0 0.05 0.20
ABB 130921P00018000 P 09/21/13 18.0 0.10 0.25
ABB 130921P00019000 P 09/21/13 19.0 0.20 0.40
ABB 130921P00020000 P 09/21/13 20.0 0.35 0.45
ABB 130921P00021000 P 09/21/13 21.0 0.60 0.70
ABB 130921P00022000 P 09/21/13 22.0 0.95 1.05
ABB 130921P00023000 P 09/21/13 23.0 1.45 1.55
ABB 130921P00024000 P 09/21/13 24.0 2.10 2.30
ABB 130921P00025000 P 09/21/13 25.0 2.85 3.30
ABB 130921P00026000 P 09/21/13 26.0 3.50 4.30
ABB 130921P00027000 P 09/21/13 27.0 4.50 5.20
ABB 130921P00028000 P 09/21/13 28.0 5.40 6.30
ABB 130921P00029000 P 09/21/13 29.0 6.20 7.30
ABB 131221C00013000 C 12/21/13 13.0 9.00 9.70
ABB 131221C00014000 C 12/21/13 14.0 8.00 8.60
ABB 131221C00015000 C 12/21/13 15.0 6.90 7.50
ABB 131221C00016000 C 12/21/13 16.0 6.00 6.80
ABB 131221C00017000 C 12/21/13 17.0 5.10 5.90
ABB 131221C00018000 C 12/21/13 18.0 4.30 4.80
ABB 131221C00019000 C 12/21/13 19.0 3.50 3.90
ABB 131221C00020000 C 12/21/13 20.0 2.75 3.10
ABB 131221C00021000 C 12/21/13 21.0 2.05 2.35
ABB 131221C00022000 C 12/21/13 22.0 1.55 1.70
ABB 131221C00023000 C 12/21/13 23.0 1.05 1.20
ABB 131221C00024000 C 12/21/13 24.0 0.70 0.75
ABB 131221C00025000 C 12/21/13 25.0 0.40 0.55
ABB 131221C00026000 C 12/21/13 26.0 0.20 0.35
ABB 131221C00027000 C 12/21/13 27.0 0.05 0.25
ABB 131221C00028000 C 12/21/13 28.0 0.00 0.15
ABB 131221C00029000 C 12/21/13 29.0 0.00 0.10
ABB 131221P00013000 P 12/21/13 13.0 0.00 0.15
ABB 131221P00014000 P 12/21/13 14.0 0.00 0.20
ABB 131221P00015000 P 12/21/13 15.0 0.05 0.20
ABB 131221P00016000 P 12/21/13 16.0 0.15 0.20
ABB 131221P00017000 P 12/21/13 17.0 0.20 0.35
ABB 131221P00018000 P 12/21/13 18.0 0.30 0.45
ABB 131221P00019000 P 12/21/13 19.0 0.45 0.60
ABB 131221P00020000 P 12/21/13 20.0 0.70 0.80
ABB 131221P00021000 P 12/21/13 21.0 0.95 1.05
ABB 131221P00022000 P 12/21/13 22.0 1.35 1.45
ABB 131221P00023000 P 12/21/13 23.0 1.80 1.95
ABB 131221P00024000 P 12/21/13 24.0 2.40 2.60
ABB 131221P00025000 P 12/21/13 25.0 3.10 3.50
ABB 131221P00026000 P 12/21/13 26.0 3.80 4.40
ABB 131221P00027000 P 12/21/13 27.0 4.80 5.30
ABB 131221P00028000 P 12/21/13 28.0 5.70 6.30
ABB 131221P00029000 P 12/21/13 29.0 6.60 7.20