Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Abb Ltd (ABB)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 170421C00015000 C 04/21/17 15.0 8.00 8.50
ABB 170421C00016000 C 04/21/17 16.0 5.00 9.70
ABB 170421C00017000 C 04/21/17 17.0 4.10 8.60
ABB 170421C00018000 C 04/21/17 18.0 3.20 7.50
ABB 170421C00019000 C 04/21/17 19.0 1.90 6.40
ABB 170421C00020000 C 04/21/17 20.0 3.00 3.60
ABB 170421C00021000 C 04/21/17 21.0 2.00 2.80
ABB 170421C00022000 C 04/21/17 22.0 1.20 1.50
ABB 170421C00023000 C 04/21/17 23.0 0.50 0.60
ABB 170421C00024000 C 04/21/17 24.0 0.10 0.15
ABB 170421C00025000 C 04/21/17 25.0 0.00 0.25
ABB 170421C00026000 C 04/21/17 26.0 0.00 0.30
ABB 170421C00027000 C 04/21/17 27.0 0.00 0.30
ABB 170421C00028000 C 04/21/17 28.0 0.00 0.25
ABB 170421C00029000 C 04/21/17 29.0 0.00 0.25
ABB 170421C00030000 C 04/21/17 30.0 0.00 0.25
ABB 170421C00031000 C 04/21/17 31.0 0.00 0.25
ABB 170421P00015000 P 04/21/17 15.0 0.00 0.30
ABB 170421P00016000 P 04/21/17 16.0 0.00 0.25
ABB 170421P00017000 P 04/21/17 17.0 0.00 0.25
ABB 170421P00018000 P 04/21/17 18.0 0.00 0.20
ABB 170421P00019000 P 04/21/17 19.0 0.00 0.15
ABB 170421P00020000 P 04/21/17 20.0 0.00 0.30
ABB 170421P00021000 P 04/21/17 21.0 0.00 0.40
ABB 170421P00022000 P 04/21/17 22.0 0.15 0.25
ABB 170421P00023000 P 04/21/17 23.0 0.60 0.75
ABB 170421P00024000 P 04/21/17 24.0 1.15 1.70
ABB 170421P00025000 P 04/21/17 25.0 2.05 2.75
ABB 170421P00026000 P 04/21/17 26.0 2.95 3.70
ABB 170421P00027000 P 04/21/17 27.0 3.90 4.70
ABB 170421P00028000 P 04/21/17 28.0 5.20 5.60
ABB 170421P00029000 P 04/21/17 29.0 6.20 6.60
ABB 170421P00030000 P 04/21/17 30.0 7.20 7.60
ABB 170421P00031000 P 04/21/17 31.0 8.00 8.60
ABB 170519C00015000 C 05/19/17 15.0 8.10 8.50
ABB 170519C00016000 C 05/19/17 16.0 5.30 9.70
ABB 170519C00017000 C 05/19/17 17.0 4.30 8.70
ABB 170519C00018000 C 05/19/17 18.0 3.30 7.70
ABB 170519C00019000 C 05/19/17 19.0 1.95 6.30
ABB 170519C00020000 C 05/19/17 20.0 3.00 3.80
ABB 170519C00021000 C 05/19/17 21.0 2.00 2.80
ABB 170519C00022000 C 05/19/17 22.0 1.20 1.70
ABB 170519C00023000 C 05/19/17 23.0 0.50 0.70
ABB 170519C00024000 C 05/19/17 24.0 0.10 0.30
ABB 170519C00025000 C 05/19/17 25.0 0.00 0.35
ABB 170519C00026000 C 05/19/17 26.0 0.00 0.30
ABB 170519C00027000 C 05/19/17 27.0 0.00 0.30
ABB 170519C00028000 C 05/19/17 28.0 0.00 0.25
ABB 170519C00029000 C 05/19/17 29.0 0.00 0.30
ABB 170519C00030000 C 05/19/17 30.0 0.00 0.25
ABB 170519C00031000 C 05/19/17 31.0 0.00 0.25
ABB 170519P00015000 P 05/19/17 15.0 0.00 0.20
ABB 170519P00016000 P 05/19/17 16.0 0.00 0.30
ABB 170519P00017000 P 05/19/17 17.0 0.00 0.30
ABB 170519P00018000 P 05/19/17 18.0 0.00 0.30
ABB 170519P00019000 P 05/19/17 19.0 0.00 0.35
ABB 170519P00020000 P 05/19/17 20.0 0.00 0.35
ABB 170519P00021000 P 05/19/17 21.0 0.10 0.25
ABB 170519P00022000 P 05/19/17 22.0 0.25 0.50
ABB 170519P00023000 P 05/19/17 23.0 0.70 0.90
ABB 170519P00024000 P 05/19/17 24.0 1.25 1.75
ABB 170519P00025000 P 05/19/17 25.0 2.00 2.80
ABB 170519P00026000 P 05/19/17 26.0 1.15 5.80
ABB 170519P00027000 P 05/19/17 27.0 2.35 6.70
ABB 170519P00028000 P 05/19/17 28.0 2.90 7.30
ABB 170519P00029000 P 05/19/17 29.0 5.90 6.60
ABB 170519P00030000 P 05/19/17 30.0 5.00 9.20
ABB 170519P00031000 P 05/19/17 31.0 8.00 8.60
ABB 170616C00013000 C 06/16/17 13.0 10.20 10.70
ABB 170616C00014000 C 06/16/17 14.0 6.90 11.30
ABB 170616C00015000 C 06/16/17 15.0 8.20 8.70
ABB 170616C00016000 C 06/16/17 16.0 5.30 9.80
ABB 170616C00017000 C 06/16/17 17.0 6.20 6.90
ABB 170616C00018000 C 06/16/17 18.0 2.90 7.30
ABB 170616C00019000 C 06/16/17 19.0 4.00 5.20
ABB 170616C00020000 C 06/16/17 20.0 3.00 3.90
ABB 170616C00021000 C 06/16/17 21.0 2.00 2.80
ABB 170616C00022000 C 06/16/17 22.0 1.20 1.70
ABB 170616C00023000 C 06/16/17 23.0 0.55 0.70
ABB 170616C00024000 C 06/16/17 24.0 0.20 0.30
ABB 170616C00025000 C 06/16/17 25.0 0.05 0.35
ABB 170616C00026000 C 06/16/17 26.0 0.00 0.25
ABB 170616C00027000 C 06/16/17 27.0 0.00 0.35
ABB 170616C00028000 C 06/16/17 28.0 0.00 0.35
ABB 170616C00029000 C 06/16/17 29.0 0.00 0.30
ABB 170616C00030000 C 06/16/17 30.0 0.00 0.30
ABB 170616C00031000 C 06/16/17 31.0 0.00 0.30
ABB 170616P00013000 P 06/16/17 13.0 0.00 0.25
ABB 170616P00014000 P 06/16/17 14.0 0.00 0.20
ABB 170616P00015000 P 06/16/17 15.0 0.00 0.30
ABB 170616P00016000 P 06/16/17 16.0 0.00 0.30
ABB 170616P00017000 P 06/16/17 17.0 0.00 0.25
ABB 170616P00018000 P 06/16/17 18.0 0.00 0.30
ABB 170616P00019000 P 06/16/17 19.0 0.00 0.40
ABB 170616P00020000 P 06/16/17 20.0 0.05 0.45
ABB 170616P00021000 P 06/16/17 21.0 0.20 0.30
ABB 170616P00022000 P 06/16/17 22.0 0.45 0.55
ABB 170616P00023000 P 06/16/17 23.0 0.80 1.05
ABB 170616P00024000 P 06/16/17 24.0 1.30 1.80
ABB 170616P00025000 P 06/16/17 25.0 2.05 2.80
ABB 170616P00026000 P 06/16/17 26.0 0.90 5.30
ABB 170616P00027000 P 06/16/17 27.0 4.00 4.70
ABB 170616P00028000 P 06/16/17 28.0 5.10 5.60
ABB 170616P00029000 P 06/16/17 29.0 6.10 6.60
ABB 170616P00030000 P 06/16/17 30.0 6.90 7.60
ABB 170616P00031000 P 06/16/17 31.0 7.90 8.60
ABB 170915C00014000 C 09/15/17 14.0 9.00 9.60
ABB 170915C00015000 C 09/15/17 15.0 6.00 10.50
ABB 170915C00016000 C 09/15/17 16.0 4.90 9.40
ABB 170915C00017000 C 09/15/17 17.0 3.90 8.40
ABB 170915C00018000 C 09/15/17 18.0 2.90 7.40
ABB 170915C00019000 C 09/15/17 19.0 2.05 6.50
ABB 170915C00020000 C 09/15/17 20.0 3.00 3.80
ABB 170915C00021000 C 09/15/17 21.0 2.10 2.90
ABB 170915C00022000 C 09/15/17 22.0 1.40 1.75
ABB 170915C00023000 C 09/15/17 23.0 0.80 1.15
ABB 170915C00024000 C 09/15/17 24.0 0.40 0.70
ABB 170915C00025000 C 09/15/17 25.0 0.25 0.35
ABB 170915C00026000 C 09/15/17 26.0 0.00 0.45
ABB 170915C00027000 C 09/15/17 27.0 0.00 0.40
ABB 170915C00028000 C 09/15/17 28.0 0.00 0.45
ABB 170915C00029000 C 09/15/17 29.0 0.00 0.35
ABB 170915C00030000 C 09/15/17 30.0 0.00 0.30
ABB 170915P00014000 P 09/15/17 14.0 0.00 0.35
ABB 170915P00015000 P 09/15/17 15.0 0.00 0.40
ABB 170915P00016000 P 09/15/17 16.0 0.00 0.35
ABB 170915P00017000 P 09/15/17 17.0 0.00 0.40
ABB 170915P00018000 P 09/15/17 18.0 0.00 0.45
ABB 170915P00019000 P 09/15/17 19.0 0.00 0.50
ABB 170915P00020000 P 09/15/17 20.0 0.25 0.50
ABB 170915P00021000 P 09/15/17 21.0 0.40 0.60
ABB 170915P00022000 P 09/15/17 22.0 0.70 1.00
ABB 170915P00023000 P 09/15/17 23.0 1.10 1.45
ABB 170915P00024000 P 09/15/17 24.0 1.70 2.05
ABB 170915P00025000 P 09/15/17 25.0 2.20 3.00
ABB 170915P00026000 P 09/15/17 26.0 3.00 3.80
ABB 170915P00027000 P 09/15/17 27.0 3.10 5.80
ABB 170915P00028000 P 09/15/17 28.0 3.10 7.70
ABB 170915P00029000 P 09/15/17 29.0 6.00 6.70
ABB 170915P00030000 P 09/15/17 30.0 7.10 7.80

OPRA data is delayed 15 minutes.