Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Abb Ltd (ABB)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 170217C00013000 C 02/17/17 13.0 7.40 12.00
ABB 170217C00014000 C 02/17/17 14.0 6.40 11.00
ABB 170217C00015000 C 02/17/17 15.0 5.40 10.00
ABB 170217C00016000 C 02/17/17 16.0 6.20 9.10
ABB 170217C00017000 C 02/17/17 17.0 5.30 6.20
ABB 170217C00018000 C 02/17/17 18.0 4.30 5.10
ABB 170217C00019000 C 02/17/17 19.0 3.30 4.10
ABB 170217C00020000 C 02/17/17 20.0 2.40 3.20
ABB 170217C00021000 C 02/17/17 21.0 1.60 2.10
ABB 170217C00022000 C 02/17/17 22.0 0.85 1.25
ABB 170217C00023000 C 02/17/17 23.0 0.35 0.50
ABB 170217C00024000 C 02/17/17 24.0 0.00 0.45
ABB 170217C00025000 C 02/17/17 25.0 0.00 0.15
ABB 170217C00026000 C 02/17/17 26.0 0.00 0.05
ABB 170217C00027000 C 02/17/17 27.0 0.00 0.05
ABB 170217C00028000 C 02/17/17 28.0 0.00 0.05
ABB 170217C00029000 C 02/17/17 29.0 0.00 0.05
ABB 170217P00013000 P 02/17/17 13.0 0.00 0.05
ABB 170217P00014000 P 02/17/17 14.0 0.00 0.05
ABB 170217P00015000 P 02/17/17 15.0 0.00 0.05
ABB 170217P00016000 P 02/17/17 16.0 0.00 0.05
ABB 170217P00017000 P 02/17/17 17.0 0.00 0.10
ABB 170217P00018000 P 02/17/17 18.0 0.00 0.20
ABB 170217P00019000 P 02/17/17 19.0 0.00 0.30
ABB 170217P00020000 P 02/17/17 20.0 0.00 0.40
ABB 170217P00021000 P 02/17/17 21.0 0.00 0.25
ABB 170217P00022000 P 02/17/17 22.0 0.10 0.50
ABB 170217P00023000 P 02/17/17 23.0 0.50 0.90
ABB 170217P00024000 P 02/17/17 24.0 1.10 1.60
ABB 170217P00025000 P 02/17/17 25.0 0.05 4.80
ABB 170217P00026000 P 02/17/17 26.0 2.90 3.70
ABB 170217P00027000 P 02/17/17 27.0 3.90 6.60
ABB 170217P00028000 P 02/17/17 28.0 3.00 7.60
ABB 170217P00029000 P 02/17/17 29.0 5.80 8.80
ABB 170317C00012000 C 03/17/17 12.0 10.20 11.70
ABB 170317C00013000 C 03/17/17 13.0 9.20 10.20
ABB 170317C00014000 C 03/17/17 14.0 8.30 9.20
ABB 170317C00015000 C 03/17/17 15.0 7.30 8.20
ABB 170317C00016000 C 03/17/17 16.0 4.90 9.20
ABB 170317C00017000 C 03/17/17 17.0 4.30 8.20
ABB 170317C00018000 C 03/17/17 18.0 3.40 7.20
ABB 170317C00019000 C 03/17/17 19.0 2.50 6.20
ABB 170317C00020000 C 03/17/17 20.0 2.75 3.00
ABB 170317C00021000 C 03/17/17 21.0 1.70 2.15
ABB 170317C00022000 C 03/17/17 22.0 1.05 1.25
ABB 170317C00023000 C 03/17/17 23.0 0.45 0.60
ABB 170317C00024000 C 03/17/17 24.0 0.15 0.25
ABB 170317C00025000 C 03/17/17 25.0 0.00 0.30
ABB 170317C00026000 C 03/17/17 26.0 0.00 0.10
ABB 170317C00027000 C 03/17/17 27.0 0.00 0.05
ABB 170317C00028000 C 03/17/17 28.0 0.00 0.05
ABB 170317C00029000 C 03/17/17 29.0 0.00 0.05
ABB 170317P00012000 P 03/17/17 12.0 0.00 0.05
ABB 170317P00013000 P 03/17/17 13.0 0.00 0.05
ABB 170317P00014000 P 03/17/17 14.0 0.00 0.05
ABB 170317P00015000 P 03/17/17 15.0 0.00 0.05
ABB 170317P00016000 P 03/17/17 16.0 0.00 0.10
ABB 170317P00017000 P 03/17/17 17.0 0.00 0.20
ABB 170317P00018000 P 03/17/17 18.0 0.00 0.30
ABB 170317P00019000 P 03/17/17 19.0 0.00 0.40
ABB 170317P00020000 P 03/17/17 20.0 0.00 0.50
ABB 170317P00021000 P 03/17/17 21.0 0.10 0.25
ABB 170317P00022000 P 03/17/17 22.0 0.30 0.45
ABB 170317P00023000 P 03/17/17 23.0 0.70 0.85
ABB 170317P00024000 P 03/17/17 24.0 1.15 1.65
ABB 170317P00025000 P 03/17/17 25.0 2.00 2.80
ABB 170317P00026000 P 03/17/17 26.0 0.90 5.00
ABB 170317P00027000 P 03/17/17 27.0 2.00 6.50
ABB 170317P00028000 P 03/17/17 28.0 2.95 7.50
ABB 170317P00029000 P 03/17/17 29.0 4.00 8.60
ABB 170616C00013000 C 06/16/17 13.0 7.50 12.00
ABB 170616C00014000 C 06/16/17 14.0 6.40 11.00
ABB 170616C00015000 C 06/16/17 15.0 5.40 10.00
ABB 170616C00016000 C 06/16/17 16.0 4.50 9.00
ABB 170616C00017000 C 06/16/17 17.0 5.30 6.30
ABB 170616C00018000 C 06/16/17 18.0 2.55 7.00
ABB 170616C00019000 C 06/16/17 19.0 3.50 4.30
ABB 170616C00020000 C 06/16/17 20.0 2.65 3.30
ABB 170616C00021000 C 06/16/17 21.0 1.85 2.35
ABB 170616C00022000 C 06/16/17 22.0 1.30 1.50
ABB 170616C00023000 C 06/16/17 23.0 0.75 0.85
ABB 170616C00024000 C 06/16/17 24.0 0.40 0.50
ABB 170616C00025000 C 06/16/17 25.0 0.00 0.30
ABB 170616C00026000 C 06/16/17 26.0 0.00 0.40
ABB 170616C00027000 C 06/16/17 27.0 0.00 0.20
ABB 170616C00028000 C 06/16/17 28.0 0.00 0.10
ABB 170616C00029000 C 06/16/17 29.0 0.00 0.05
ABB 170616C00030000 C 06/16/17 30.0 0.00 0.05
ABB 170616C00031000 C 06/16/17 31.0 0.00 0.05
ABB 170616P00013000 P 06/16/17 13.0 0.00 0.20
ABB 170616P00014000 P 06/16/17 14.0 0.00 0.30
ABB 170616P00015000 P 06/16/17 15.0 0.00 0.40
ABB 170616P00016000 P 06/16/17 16.0 0.00 0.50
ABB 170616P00017000 P 06/16/17 17.0 0.00 0.50
ABB 170616P00018000 P 06/16/17 18.0 0.00 0.50
ABB 170616P00019000 P 06/16/17 19.0 0.20 0.35
ABB 170616P00020000 P 06/16/17 20.0 0.30 0.45
ABB 170616P00021000 P 06/16/17 21.0 0.55 0.70
ABB 170616P00022000 P 06/16/17 22.0 0.85 1.05
ABB 170616P00023000 P 06/16/17 23.0 1.35 1.60
ABB 170616P00024000 P 06/16/17 24.0 1.90 2.35
ABB 170616P00025000 P 06/16/17 25.0 2.80 3.10
ABB 170616P00026000 P 06/16/17 26.0 3.50 4.20
ABB 170616P00027000 P 06/16/17 27.0 3.90 5.80
ABB 170616P00028000 P 06/16/17 28.0 5.30 6.60
ABB 170616P00029000 P 06/16/17 29.0 6.30 7.70
ABB 170616P00030000 P 06/16/17 30.0 6.90 8.90
ABB 170616P00031000 P 06/16/17 31.0 6.50 11.10

OPRA data is delayed 15 minutes.