Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Abb Ltd (ABB)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 141122C00014000 C 11/22/14 14.0 6.90 7.50
ABB 141122C00015000 C 11/22/14 15.0 5.70 6.70
ABB 141122C00016000 C 11/22/14 16.0 4.80 5.60
ABB 141122C00017000 C 11/22/14 17.0 3.90 4.60
ABB 141122C00018000 C 11/22/14 18.0 2.90 3.70
ABB 141122C00019000 C 11/22/14 19.0 2.05 2.50
ABB 141122C00020000 C 11/22/14 20.0 1.15 1.55
ABB 141122C00021000 C 11/22/14 21.0 0.45 0.55
ABB 141122C00022000 C 11/22/14 22.0 0.10 0.20
ABB 141122C00023000 C 11/22/14 23.0 0.00 0.10
ABB 141122C00024000 C 11/22/14 24.0 0.00 0.05
ABB 141122C00025000 C 11/22/14 25.0 0.00 0.05
ABB 141122C00026000 C 11/22/14 26.0 0.00 0.05
ABB 141122C00027000 C 11/22/14 27.0 0.00 0.05
ABB 141122C00028000 C 11/22/14 28.0 0.00 0.05
ABB 141122C00029000 C 11/22/14 29.0 0.00 0.05
ABB 141122C00030000 C 11/22/14 30.0 0.00 0.05
ABB 141122C00031000 C 11/22/14 31.0 0.00 0.05
ABB 141122P00014000 P 11/22/14 14.0 0.00 0.05
ABB 141122P00015000 P 11/22/14 15.0 0.00 0.05
ABB 141122P00016000 P 11/22/14 16.0 0.00 0.05
ABB 141122P00017000 P 11/22/14 17.0 0.00 0.10
ABB 141122P00018000 P 11/22/14 18.0 0.00 0.10
ABB 141122P00019000 P 11/22/14 19.0 0.00 0.15
ABB 141122P00020000 P 11/22/14 20.0 0.10 0.20
ABB 141122P00021000 P 11/22/14 21.0 0.35 0.50
ABB 141122P00022000 P 11/22/14 22.0 0.95 1.15
ABB 141122P00023000 P 11/22/14 23.0 1.60 2.05
ABB 141122P00024000 P 11/22/14 24.0 2.40 3.20
ABB 141122P00025000 P 11/22/14 25.0 3.40 4.20
ABB 141122P00026000 P 11/22/14 26.0 4.40 5.20
ABB 141122P00027000 P 11/22/14 27.0 5.20 6.20
ABB 141122P00028000 P 11/22/14 28.0 6.20 7.40
ABB 141122P00029000 P 11/22/14 29.0 7.20 8.40
ABB 141122P00030000 P 11/22/14 30.0 8.20 9.40
ABB 141122P00031000 P 11/22/14 31.0 9.30 10.30
ABB 141220C00014000 C 12/20/14 14.0 6.90 7.50
ABB 141220C00015000 C 12/20/14 15.0 5.90 6.50
ABB 141220C00016000 C 12/20/14 16.0 4.90 5.60
ABB 141220C00017000 C 12/20/14 17.0 3.90 4.60
ABB 141220C00018000 C 12/20/14 18.0 3.00 3.50
ABB 141220C00019000 C 12/20/14 19.0 2.10 2.50
ABB 141220C00020000 C 12/20/14 20.0 1.25 1.65
ABB 141220C00021000 C 12/20/14 21.0 0.60 0.75
ABB 141220C00022000 C 12/20/14 22.0 0.20 0.35
ABB 141220C00023000 C 12/20/14 23.0 0.05 0.20
ABB 141220C00024000 C 12/20/14 24.0 0.00 0.10
ABB 141220C00025000 C 12/20/14 25.0 0.00 0.05
ABB 141220C00026000 C 12/20/14 26.0 0.00 0.05
ABB 141220C00027000 C 12/20/14 27.0 0.00 0.05
ABB 141220C00028000 C 12/20/14 28.0 0.00 0.05
ABB 141220C00029000 C 12/20/14 29.0 0.00 0.05
ABB 141220C00030000 C 12/20/14 30.0 0.00 0.05
ABB 141220C00031000 C 12/20/14 31.0 0.00 0.05
ABB 141220C00032000 C 12/20/14 32.0 0.00 0.05
ABB 141220C00033000 C 12/20/14 33.0 0.00 0.05
ABB 141220P00014000 P 12/20/14 14.0 0.00 0.05
ABB 141220P00015000 P 12/20/14 15.0 0.00 0.05
ABB 141220P00016000 P 12/20/14 16.0 0.00 0.10
ABB 141220P00017000 P 12/20/14 17.0 0.00 0.10
ABB 141220P00018000 P 12/20/14 18.0 0.00 0.15
ABB 141220P00019000 P 12/20/14 19.0 0.00 0.20
ABB 141220P00020000 P 12/20/14 20.0 0.20 0.35
ABB 141220P00021000 P 12/20/14 21.0 0.50 0.65
ABB 141220P00022000 P 12/20/14 22.0 1.10 1.30
ABB 141220P00023000 P 12/20/14 23.0 1.85 2.15
ABB 141220P00024000 P 12/20/14 24.0 2.60 3.10
ABB 141220P00025000 P 12/20/14 25.0 3.50 4.10
ABB 141220P00026000 P 12/20/14 26.0 4.50 5.10
ABB 141220P00027000 P 12/20/14 27.0 5.50 6.10
ABB 141220P00028000 P 12/20/14 28.0 6.20 7.40
ABB 141220P00029000 P 12/20/14 29.0 7.20 8.40
ABB 141220P00030000 P 12/20/14 30.0 8.20 9.50
ABB 141220P00031000 P 12/20/14 31.0 9.20 10.60
ABB 141220P00032000 P 12/20/14 32.0 10.10 12.50
ABB 141220P00033000 P 12/20/14 33.0 10.80 12.80
ABB 150320C00014000 C 03/20/15 14.0 6.90 7.50
ABB 150320C00015000 C 03/20/15 15.0 5.80 6.80
ABB 150320C00016000 C 03/20/15 16.0 4.90 5.60
ABB 150320C00017000 C 03/20/15 17.0 4.00 4.70
ABB 150320C00018000 C 03/20/15 18.0 3.10 3.70
ABB 150320C00019000 C 03/20/15 19.0 2.35 2.80
ABB 150320C00020000 C 03/20/15 20.0 1.60 2.00
ABB 150320C00021000 C 03/20/15 21.0 1.00 1.25
ABB 150320C00022000 C 03/20/15 22.0 0.55 0.65
ABB 150320C00023000 C 03/20/15 23.0 0.30 0.50
ABB 150320C00024000 C 03/20/15 24.0 0.10 0.35
ABB 150320C00025000 C 03/20/15 25.0 0.05 0.15
ABB 150320C00026000 C 03/20/15 26.0 0.00 0.15
ABB 150320C00027000 C 03/20/15 27.0 0.00 0.15
ABB 150320C00028000 C 03/20/15 28.0 0.00 0.10
ABB 150320C00029000 C 03/20/15 29.0 0.00 0.05
ABB 150320C00030000 C 03/20/15 30.0 0.00 0.05
ABB 150320C00031000 C 03/20/15 31.0 0.00 0.05
ABB 150320P00014000 P 03/20/15 14.0 0.00 0.15
ABB 150320P00015000 P 03/20/15 15.0 0.00 0.10
ABB 150320P00016000 P 03/20/15 16.0 0.00 0.20
ABB 150320P00017000 P 03/20/15 17.0 0.05 0.25
ABB 150320P00018000 P 03/20/15 18.0 0.15 0.35
ABB 150320P00019000 P 03/20/15 19.0 0.30 0.50
ABB 150320P00020000 P 03/20/15 20.0 0.55 0.70
ABB 150320P00021000 P 03/20/15 21.0 0.95 1.15
ABB 150320P00022000 P 03/20/15 22.0 1.45 1.70
ABB 150320P00023000 P 03/20/15 23.0 2.00 2.40
ABB 150320P00024000 P 03/20/15 24.0 2.80 3.30
ABB 150320P00025000 P 03/20/15 25.0 3.60 4.20
ABB 150320P00026000 P 03/20/15 26.0 4.60 5.20
ABB 150320P00027000 P 03/20/15 27.0 5.50 6.20
ABB 150320P00028000 P 03/20/15 28.0 6.50 7.20
ABB 150320P00029000 P 03/20/15 29.0 7.40 8.20
ABB 150320P00030000 P 03/20/15 30.0 8.40 9.20
ABB 150320P00031000 P 03/20/15 31.0 9.30 10.30
ABB 150619C00012000 C 06/19/15 12.0 8.70 9.70
ABB 150619C00013000 C 06/19/15 13.0 7.80 8.70
ABB 150619C00014000 C 06/19/15 14.0 6.80 7.70
ABB 150619C00015000 C 06/19/15 15.0 5.80 6.80
ABB 150619C00016000 C 06/19/15 16.0 4.90 5.70
ABB 150619C00017000 C 06/19/15 17.0 4.00 4.80
ABB 150619C00018000 C 06/19/15 18.0 3.20 3.90
ABB 150619C00019000 C 06/19/15 19.0 2.30 3.10
ABB 150619C00020000 C 06/19/15 20.0 1.70 2.15
ABB 150619C00021000 C 06/19/15 21.0 1.15 1.50
ABB 150619C00022000 C 06/19/15 22.0 0.70 1.05
ABB 150619C00023000 C 06/19/15 23.0 0.40 0.70
ABB 150619C00024000 C 06/19/15 24.0 0.20 0.50
ABB 150619C00025000 C 06/19/15 25.0 0.10 0.35
ABB 150619C00026000 C 06/19/15 26.0 0.00 0.30
ABB 150619C00027000 C 06/19/15 27.0 0.00 0.25
ABB 150619C00028000 C 06/19/15 28.0 0.00 0.20
ABB 150619P00012000 P 06/19/15 12.0 0.00 0.15
ABB 150619P00013000 P 06/19/15 13.0 0.00 0.20
ABB 150619P00014000 P 06/19/15 14.0 0.00 0.25
ABB 150619P00015000 P 06/19/15 15.0 0.00 0.35
ABB 150619P00016000 P 06/19/15 16.0 0.10 0.45
ABB 150619P00017000 P 06/19/15 17.0 0.10 0.55
ABB 150619P00018000 P 06/19/15 18.0 0.35 0.65
ABB 150619P00019000 P 06/19/15 19.0 0.60 0.90
ABB 150619P00020000 P 06/19/15 20.0 0.95 1.30
ABB 150619P00021000 P 06/19/15 21.0 1.45 1.80
ABB 150619P00022000 P 06/19/15 22.0 2.05 2.50
ABB 150619P00023000 P 06/19/15 23.0 2.60 3.30
ABB 150619P00024000 P 06/19/15 24.0 3.40 4.10
ABB 150619P00025000 P 06/19/15 25.0 4.30 5.00
ABB 150619P00026000 P 06/19/15 26.0 5.20 6.10
ABB 150619P00027000 P 06/19/15 27.0 6.10 7.00
ABB 150619P00028000 P 06/19/15 28.0 7.10 8.00

OPRA data is delayed 15 minutes.