Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Abb Ltd (ABB)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 160219C00010000 C 02/19/16 10.0 6.00 9.40
ABB 160219C00011000 C 02/19/16 11.0 6.20 7.20
ABB 160219C00012000 C 02/19/16 12.0 5.20 6.20
ABB 160219C00013000 C 02/19/16 13.0 4.50 4.90
ABB 160219C00014000 C 02/19/16 14.0 3.50 3.90
ABB 160219C00015000 C 02/19/16 15.0 2.45 2.90
ABB 160219C00016000 C 02/19/16 16.0 1.50 2.00
ABB 160219C00017000 C 02/19/16 17.0 0.60 0.95
ABB 160219C00018000 C 02/19/16 18.0 0.00 0.45
ABB 160219C00019000 C 02/19/16 19.0 0.00 0.15
ABB 160219C00020000 C 02/19/16 20.0 0.00 0.15
ABB 160219C00021000 C 02/19/16 21.0 0.00 0.15
ABB 160219C00022000 C 02/19/16 22.0 0.00 0.15
ABB 160219C00023000 C 02/19/16 23.0 0.00 0.15
ABB 160219C00024000 C 02/19/16 24.0 0.00 0.15
ABB 160219C00025000 C 02/19/16 25.0 0.00 0.15
ABB 160219C00026000 C 02/19/16 26.0 0.00 0.15
ABB 160219C00027000 C 02/19/16 27.0 0.00 0.15
ABB 160219P00010000 P 02/19/16 10.0 0.00 0.10
ABB 160219P00011000 P 02/19/16 11.0 0.00 0.15
ABB 160219P00012000 P 02/19/16 12.0 0.00 0.15
ABB 160219P00013000 P 02/19/16 13.0 0.00 0.15
ABB 160219P00014000 P 02/19/16 14.0 0.00 0.15
ABB 160219P00015000 P 02/19/16 15.0 0.00 0.15
ABB 160219P00016000 P 02/19/16 16.0 0.00 0.15
ABB 160219P00017000 P 02/19/16 17.0 0.00 0.50
ABB 160219P00018000 P 02/19/16 18.0 0.25 0.70
ABB 160219P00019000 P 02/19/16 19.0 1.10 1.65
ABB 160219P00020000 P 02/19/16 20.0 2.00 2.80
ABB 160219P00021000 P 02/19/16 21.0 2.90 5.50
ABB 160219P00022000 P 02/19/16 22.0 3.90 6.70
ABB 160219P00023000 P 02/19/16 23.0 4.90 5.70
ABB 160219P00024000 P 02/19/16 24.0 5.80 6.80
ABB 160219P00025000 P 02/19/16 25.0 6.80 7.80
ABB 160219P00026000 P 02/19/16 26.0 6.60 10.00
ABB 160219P00027000 P 02/19/16 27.0 7.30 11.00
ABB 160318C00010000 C 03/18/16 10.0 5.70 9.40
ABB 160318C00011000 C 03/18/16 11.0 6.20 7.20
ABB 160318C00012000 C 03/18/16 12.0 5.50 5.90
ABB 160318C00013000 C 03/18/16 13.0 4.50 4.90
ABB 160318C00014000 C 03/18/16 14.0 3.40 4.10
ABB 160318C00015000 C 03/18/16 15.0 2.60 2.70
ABB 160318C00016000 C 03/18/16 16.0 1.65 2.00
ABB 160318C00017000 C 03/18/16 17.0 0.90 1.10
ABB 160318C00018000 C 03/18/16 18.0 0.35 0.45
ABB 160318C00019000 C 03/18/16 19.0 0.10 0.20
ABB 160318C00020000 C 03/18/16 20.0 0.00 0.15
ABB 160318C00021000 C 03/18/16 21.0 0.00 0.15
ABB 160318C00022000 C 03/18/16 22.0 0.00 0.10
ABB 160318C00023000 C 03/18/16 23.0 0.00 0.05
ABB 160318C00024000 C 03/18/16 24.0 0.00 0.05
ABB 160318C00025000 C 03/18/16 25.0 0.00 0.05
ABB 160318C00026000 C 03/18/16 26.0 0.00 0.05
ABB 160318C00027000 C 03/18/16 27.0 0.00 0.05
ABB 160318C00028000 C 03/18/16 28.0 0.00 0.05
ABB 160318C00029000 C 03/18/16 29.0 0.00 0.05
ABB 160318C00030000 C 03/18/16 30.0 0.00 0.05
ABB 160318P00010000 P 03/18/16 10.0 0.00 0.10
ABB 160318P00011000 P 03/18/16 11.0 0.00 0.10
ABB 160318P00012000 P 03/18/16 12.0 0.00 0.15
ABB 160318P00013000 P 03/18/16 13.0 0.00 0.15
ABB 160318P00014000 P 03/18/16 14.0 0.00 0.15
ABB 160318P00015000 P 03/18/16 15.0 0.00 0.20
ABB 160318P00016000 P 03/18/16 16.0 0.10 0.25
ABB 160318P00017000 P 03/18/16 17.0 0.30 0.40
ABB 160318P00018000 P 03/18/16 18.0 0.75 0.85
ABB 160318P00019000 P 03/18/16 19.0 1.25 1.60
ABB 160318P00020000 P 03/18/16 20.0 2.15 2.55
ABB 160318P00021000 P 03/18/16 21.0 3.10 3.60
ABB 160318P00022000 P 03/18/16 22.0 3.90 4.70
ABB 160318P00023000 P 03/18/16 23.0 4.90 7.10
ABB 160318P00024000 P 03/18/16 24.0 5.80 6.80
ABB 160318P00025000 P 03/18/16 25.0 6.80 9.30
ABB 160318P00026000 P 03/18/16 26.0 6.70 9.00
ABB 160318P00027000 P 03/18/16 27.0 7.70 10.00
ABB 160318P00028000 P 03/18/16 28.0 8.70 11.00
ABB 160318P00029000 P 03/18/16 29.0 10.00 11.80
ABB 160318P00030000 P 03/18/16 30.0 10.80 14.10
ABB 160617C00010000 C 06/17/16 10.0 5.60 9.40
ABB 160617C00011000 C 06/17/16 11.0 6.30 7.20
ABB 160617C00012000 C 06/17/16 12.0 5.30 6.30
ABB 160617C00013000 C 06/17/16 13.0 4.40 5.20
ABB 160617C00014000 C 06/17/16 14.0 3.50 4.30
ABB 160617C00015000 C 06/17/16 15.0 2.70 3.20
ABB 160617C00016000 C 06/17/16 16.0 1.95 2.15
ABB 160617C00017000 C 06/17/16 17.0 1.25 1.50
ABB 160617C00018000 C 06/17/16 18.0 0.70 0.90
ABB 160617C00019000 C 06/17/16 19.0 0.30 0.50
ABB 160617C00020000 C 06/17/16 20.0 0.10 0.25
ABB 160617C00021000 C 06/17/16 21.0 0.00 0.25
ABB 160617C00022000 C 06/17/16 22.0 0.00 0.20
ABB 160617C00023000 C 06/17/16 23.0 0.00 0.20
ABB 160617C00024000 C 06/17/16 24.0 0.00 0.15
ABB 160617C00025000 C 06/17/16 25.0 0.00 0.10
ABB 160617C00026000 C 06/17/16 26.0 0.00 0.10
ABB 160617C00027000 C 06/17/16 27.0 0.00 0.20
ABB 160617C00028000 C 06/17/16 28.0 0.00 0.20
ABB 160617P00010000 P 06/17/16 10.0 0.00 0.20
ABB 160617P00011000 P 06/17/16 11.0 0.00 0.20
ABB 160617P00012000 P 06/17/16 12.0 0.00 0.25
ABB 160617P00013000 P 06/17/16 13.0 0.00 0.30
ABB 160617P00014000 P 06/17/16 14.0 0.00 0.35
ABB 160617P00015000 P 06/17/16 15.0 0.20 0.35
ABB 160617P00016000 P 06/17/16 16.0 0.40 0.55
ABB 160617P00017000 P 06/17/16 17.0 0.70 0.90
ABB 160617P00018000 P 06/17/16 18.0 1.15 1.35
ABB 160617P00019000 P 06/17/16 19.0 1.80 1.95
ABB 160617P00020000 P 06/17/16 20.0 2.35 2.80
ABB 160617P00021000 P 06/17/16 21.0 3.10 3.70
ABB 160617P00022000 P 06/17/16 22.0 4.10 4.70
ABB 160617P00023000 P 06/17/16 23.0 5.00 5.70
ABB 160617P00024000 P 06/17/16 24.0 5.90 6.70
ABB 160617P00025000 P 06/17/16 25.0 6.90 7.90
ABB 160617P00026000 P 06/17/16 26.0 6.70 9.00
ABB 160617P00027000 P 06/17/16 27.0 7.50 10.00
ABB 160617P00028000 P 06/17/16 28.0 8.50 11.00
ABB 160916C00009000 C 09/16/16 9.0 6.40 11.00
ABB 160916C00010000 C 09/16/16 10.0 7.20 8.20
ABB 160916C00011000 C 09/16/16 11.0 6.30 7.30
ABB 160916C00012000 C 09/16/16 12.0 5.30 6.30
ABB 160916C00013000 C 09/16/16 13.0 4.50 5.10
ABB 160916C00014000 C 09/16/16 14.0 3.60 4.30
ABB 160916C00015000 C 09/16/16 15.0 2.70 3.30
ABB 160916C00016000 C 09/16/16 16.0 2.00 2.45
ABB 160916C00017000 C 09/16/16 17.0 1.30 1.70
ABB 160916C00018000 C 09/16/16 18.0 0.80 1.15
ABB 160916C00019000 C 09/16/16 19.0 0.35 0.80
ABB 160916C00020000 C 09/16/16 20.0 0.10 0.55
ABB 160916C00021000 C 09/16/16 21.0 0.00 0.25
ABB 160916C00022000 C 09/16/16 22.0 0.00 0.25
ABB 160916C00023000 C 09/16/16 23.0 0.00 0.30
ABB 160916C00024000 C 09/16/16 24.0 0.00 0.20
ABB 160916C00025000 C 09/16/16 25.0 0.00 0.20
ABB 160916P00009000 P 09/16/16 9.0 0.00 0.30
ABB 160916P00010000 P 09/16/16 10.0 0.00 0.30
ABB 160916P00011000 P 09/16/16 11.0 0.00 0.35
ABB 160916P00012000 P 09/16/16 12.0 0.05 0.40
ABB 160916P00013000 P 09/16/16 13.0 0.05 0.45
ABB 160916P00014000 P 09/16/16 14.0 0.15 0.55
ABB 160916P00015000 P 09/16/16 15.0 0.35 0.75
ABB 160916P00016000 P 09/16/16 16.0 0.65 1.05
ABB 160916P00017000 P 09/16/16 17.0 0.95 1.35
ABB 160916P00018000 P 09/16/16 18.0 1.55 1.90
ABB 160916P00019000 P 09/16/16 19.0 2.05 2.55
ABB 160916P00020000 P 09/16/16 20.0 2.95 3.40
ABB 160916P00021000 P 09/16/16 21.0 3.80 4.30
ABB 160916P00022000 P 09/16/16 22.0 4.50 5.20
ABB 160916P00023000 P 09/16/16 23.0 5.40 6.20
ABB 160916P00024000 P 09/16/16 24.0 6.30 7.40
ABB 160916P00025000 P 09/16/16 25.0 7.00 8.40

OPRA data is delayed 15 minutes.