Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Abb Ltd (ABB)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 180216C00018000 C Feb 16, 2018 18.0 9.60 10.40
ABB 180216C00019000 C Feb 16, 2018 19.0 8.80 9.40
ABB 180216C00020000 C Feb 16, 2018 20.0 7.90 8.50
ABB 180216C00021000 C Feb 16, 2018 21.0 6.90 7.10
ABB 180216C00022000 C Feb 16, 2018 22.0 6.00 6.20
ABB 180216C00023000 C Feb 16, 2018 23.0 5.00 5.20
ABB 180216C00024000 C Feb 16, 2018 24.0 4.00 4.20
ABB 180216C00025000 C Feb 16, 2018 25.0 3.00 3.20
ABB 180216C00026000 C Feb 16, 2018 26.0 2.05 2.20
ABB 180216C00027000 C Feb 16, 2018 27.0 1.20 1.35
ABB 180216C00028000 C Feb 16, 2018 28.0 0.50 0.60
ABB 180216C00029000 C Feb 16, 2018 29.0 0.10 0.20
ABB 180216C00030000 C Feb 16, 2018 30.0 0.00 0.10
ABB 180216C00031000 C Feb 16, 2018 31.0 0.00 0.05
ABB 180216C00032000 C Feb 16, 2018 32.0 0.00 0.05
ABB 180216C00033000 C Feb 16, 2018 33.0 0.00 0.05
ABB 180216C00034000 C Feb 16, 2018 34.0 0.00 0.05
ABB 180216P00018000 P Feb 16, 2018 18.0 0.00 0.05
ABB 180216P00019000 P Feb 16, 2018 19.0 0.00 0.05
ABB 180216P00020000 P Feb 16, 2018 20.0 0.00 0.05
ABB 180216P00021000 P Feb 16, 2018 21.0 0.00 0.05
ABB 180216P00022000 P Feb 16, 2018 22.0 0.00 0.05
ABB 180216P00023000 P Feb 16, 2018 23.0 0.00 0.05
ABB 180216P00024000 P Feb 16, 2018 24.0 0.00 0.05
ABB 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
ABB 180216P00026000 P Feb 16, 2018 26.0 0.00 0.10
ABB 180216P00027000 P Feb 16, 2018 27.0 0.15 0.20
ABB 180216P00028000 P Feb 16, 2018 28.0 0.45 0.55
ABB 180216P00029000 P Feb 16, 2018 29.0 1.05 1.15
ABB 180216P00030000 P Feb 16, 2018 30.0 1.90 2.05
ABB 180216P00031000 P Feb 16, 2018 31.0 2.90 3.10
ABB 180216P00032000 P Feb 16, 2018 32.0 3.90 4.10
ABB 180216P00033000 P Feb 16, 2018 33.0 4.90 5.10
ABB 180216P00034000 P Feb 16, 2018 34.0 5.90 6.10
ABB 180316C00016000 C Mar 16, 2018 16.0 11.70 12.50
ABB 180316C00017000 C Mar 16, 2018 17.0 10.90 11.30
ABB 180316C00018000 C Mar 16, 2018 18.0 9.90 10.50
ABB 180316C00019000 C Mar 16, 2018 19.0 8.90 9.40
ABB 180316C00020000 C Mar 16, 2018 20.0 8.00 8.50
ABB 180316C00021000 C Mar 16, 2018 21.0 7.00 7.30
ABB 180316C00022000 C Mar 16, 2018 22.0 6.00 6.20
ABB 180316C00023000 C Mar 16, 2018 23.0 5.00 5.40
ABB 180316C00024000 C Mar 16, 2018 24.0 4.00 4.30
ABB 180316C00025000 C Mar 16, 2018 25.0 3.00 3.30
ABB 180316C00026000 C Mar 16, 2018 26.0 2.15 2.30
ABB 180316C00027000 C Mar 16, 2018 27.0 1.30 1.45
ABB 180316C00028000 C Mar 16, 2018 28.0 0.65 0.75
ABB 180316C00029000 C Mar 16, 2018 29.0 0.25 0.30
ABB 180316C00030000 C Mar 16, 2018 30.0 0.00 0.15
ABB 180316C00031000 C Mar 16, 2018 31.0 0.00 0.05
ABB 180316C00032000 C Mar 16, 2018 32.0 0.00 0.05
ABB 180316P00016000 P Mar 16, 2018 16.0 0.00 0.05
ABB 180316P00017000 P Mar 16, 2018 17.0 0.00 0.10
ABB 180316P00018000 P Mar 16, 2018 18.0 0.00 0.05
ABB 180316P00019000 P Mar 16, 2018 19.0 0.00 0.10
ABB 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
ABB 180316P00021000 P Mar 16, 2018 21.0 0.00 0.10
ABB 180316P00022000 P Mar 16, 2018 22.0 0.00 0.05
ABB 180316P00023000 P Mar 16, 2018 23.0 0.00 0.05
ABB 180316P00024000 P Mar 16, 2018 24.0 0.00 0.10
ABB 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
ABB 180316P00026000 P Mar 16, 2018 26.0 0.10 0.15
ABB 180316P00027000 P Mar 16, 2018 27.0 0.25 0.35
ABB 180316P00028000 P Mar 16, 2018 28.0 0.55 0.65
ABB 180316P00029000 P Mar 16, 2018 29.0 1.15 1.25
ABB 180316P00030000 P Mar 16, 2018 30.0 1.95 2.10
ABB 180316P00031000 P Mar 16, 2018 31.0 2.90 3.10
ABB 180316P00032000 P Mar 16, 2018 32.0 3.90 4.10
ABB 180615C00017000 C Jun 15, 2018 17.0 10.70 11.60
ABB 180615C00018000 C Jun 15, 2018 18.0 9.80 10.70
ABB 180615C00019000 C Jun 15, 2018 19.0 6.80 10.60
ABB 180615C00020000 C Jun 15, 2018 20.0 5.80 8.90
ABB 180615C00021000 C Jun 15, 2018 21.0 7.00 7.20
ABB 180615C00022000 C Jun 15, 2018 22.0 6.00 6.20
ABB 180615C00023000 C Jun 15, 2018 23.0 5.00 5.30
ABB 180615C00024000 C Jun 15, 2018 24.0 4.10 4.30
ABB 180615C00025000 C Jun 15, 2018 25.0 3.10 3.40
ABB 180615C00026000 C Jun 15, 2018 26.0 2.30 2.50
ABB 180615C00027000 C Jun 15, 2018 27.0 1.50 1.65
ABB 180615C00028000 C Jun 15, 2018 28.0 0.90 1.20
ABB 180615C00029000 C Jun 15, 2018 29.0 0.50 0.60
ABB 180615C00030000 C Jun 15, 2018 30.0 0.25 0.35
ABB 180615C00031000 C Jun 15, 2018 31.0 0.10 0.20
ABB 180615C00032000 C Jun 15, 2018 32.0 0.00 0.15
ABB 180615C00033000 C Jun 15, 2018 33.0 0.00 0.10
ABB 180615P00017000 P Jun 15, 2018 17.0 0.00 0.05
ABB 180615P00018000 P Jun 15, 2018 18.0 0.00 0.05
ABB 180615P00019000 P Jun 15, 2018 19.0 0.00 0.10
ABB 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
ABB 180615P00021000 P Jun 15, 2018 21.0 0.00 0.15
ABB 180615P00022000 P Jun 15, 2018 22.0 0.05 0.15
ABB 180615P00023000 P Jun 15, 2018 23.0 0.10 0.20
ABB 180615P00024000 P Jun 15, 2018 24.0 0.20 0.30
ABB 180615P00025000 P Jun 15, 2018 25.0 0.35 0.40
ABB 180615P00026000 P Jun 15, 2018 26.0 0.55 0.65
ABB 180615P00027000 P Jun 15, 2018 27.0 0.90 1.00
ABB 180615P00028000 P Jun 15, 2018 28.0 1.35 1.45
ABB 180615P00029000 P Jun 15, 2018 29.0 2.00 2.10
ABB 180615P00030000 P Jun 15, 2018 30.0 2.75 2.90
ABB 180615P00031000 P Jun 15, 2018 31.0 3.60 3.80
ABB 180615P00032000 P Jun 15, 2018 32.0 4.50 4.90
ABB 180615P00033000 P Jun 15, 2018 33.0 5.50 5.90
OPRA data is delayed 15 minutes.