Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Abb Ltd (ABB)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 140816C00015000 C 08/16/14 15.0 8.30 9.20
ABB 140816C00016000 C 08/16/14 16.0 7.30 8.20
ABB 140816C00017000 C 08/16/14 17.0 6.30 7.60
ABB 140816C00018000 C 08/16/14 18.0 5.30 6.60
ABB 140816C00019000 C 08/16/14 19.0 4.50 5.50
ABB 140816C00020000 C 08/16/14 20.0 3.50 4.20
ABB 140816C00021000 C 08/16/14 21.0 2.45 3.20
ABB 140816C00022000 C 08/16/14 22.0 1.85 2.10
ABB 140816C00023000 C 08/16/14 23.0 0.95 1.15
ABB 140816C00024000 C 08/16/14 24.0 0.30 0.40
ABB 140816C00025000 C 08/16/14 25.0 0.00 0.10
ABB 140816C00026000 C 08/16/14 26.0 0.00 0.05
ABB 140816C00027000 C 08/16/14 27.0 0.00 0.05
ABB 140816C00028000 C 08/16/14 28.0 0.00 0.05
ABB 140816C00029000 C 08/16/14 29.0 0.00 0.05
ABB 140816C00030000 C 08/16/14 30.0 0.00 0.05
ABB 140816C00031000 C 08/16/14 31.0 0.00 0.05
ABB 140816P00015000 P 08/16/14 15.0 0.00 0.05
ABB 140816P00016000 P 08/16/14 16.0 0.00 0.05
ABB 140816P00017000 P 08/16/14 17.0 0.00 0.05
ABB 140816P00018000 P 08/16/14 18.0 0.00 0.05
ABB 140816P00019000 P 08/16/14 19.0 0.00 0.05
ABB 140816P00020000 P 08/16/14 20.0 0.00 0.05
ABB 140816P00021000 P 08/16/14 21.0 0.00 0.05
ABB 140816P00022000 P 08/16/14 22.0 0.00 0.10
ABB 140816P00023000 P 08/16/14 23.0 0.00 0.15
ABB 140816P00024000 P 08/16/14 24.0 0.25 0.40
ABB 140816P00025000 P 08/16/14 25.0 0.95 1.20
ABB 140816P00026000 P 08/16/14 26.0 1.75 2.35
ABB 140816P00027000 P 08/16/14 27.0 2.50 3.60
ABB 140816P00028000 P 08/16/14 28.0 3.50 4.60
ABB 140816P00029000 P 08/16/14 29.0 4.50 5.60
ABB 140816P00030000 P 08/16/14 30.0 5.40 6.50
ABB 140816P00031000 P 08/16/14 31.0 6.40 7.70
ABB 140920C00017000 C 09/20/14 17.0 6.70 7.20
ABB 140920C00018000 C 09/20/14 18.0 5.70 6.20
ABB 140920C00019000 C 09/20/14 19.0 4.50 5.20
ABB 140920C00020000 C 09/20/14 20.0 3.70 4.20
ABB 140920C00021000 C 09/20/14 21.0 2.45 3.20
ABB 140920C00022000 C 09/20/14 22.0 1.90 2.20
ABB 140920C00023000 C 09/20/14 23.0 1.05 1.30
ABB 140920C00024000 C 09/20/14 24.0 0.45 0.60
ABB 140920C00025000 C 09/20/14 25.0 0.15 0.25
ABB 140920C00026000 C 09/20/14 26.0 0.00 0.15
ABB 140920C00027000 C 09/20/14 27.0 0.00 0.05
ABB 140920C00028000 C 09/20/14 28.0 0.00 0.05
ABB 140920C00029000 C 09/20/14 29.0 0.00 0.05
ABB 140920C00030000 C 09/20/14 30.0 0.00 0.05
ABB 140920C00031000 C 09/20/14 31.0 0.00 0.05
ABB 140920C00032000 C 09/20/14 32.0 0.00 0.05
ABB 140920C00033000 C 09/20/14 33.0 0.00 0.05
ABB 140920C00034000 C 09/20/14 34.0 0.00 0.05
ABB 140920P00017000 P 09/20/14 17.0 0.00 0.05
ABB 140920P00018000 P 09/20/14 18.0 0.00 0.05
ABB 140920P00019000 P 09/20/14 19.0 0.00 0.10
ABB 140920P00020000 P 09/20/14 20.0 0.00 0.10
ABB 140920P00021000 P 09/20/14 21.0 0.00 0.15
ABB 140920P00022000 P 09/20/14 22.0 0.05 0.20
ABB 140920P00023000 P 09/20/14 23.0 0.15 0.30
ABB 140920P00024000 P 09/20/14 24.0 0.50 0.65
ABB 140920P00025000 P 09/20/14 25.0 1.10 1.35
ABB 140920P00026000 P 09/20/14 26.0 1.95 2.35
ABB 140920P00027000 P 09/20/14 27.0 2.60 3.30
ABB 140920P00028000 P 09/20/14 28.0 3.90 4.30
ABB 140920P00029000 P 09/20/14 29.0 4.80 5.30
ABB 140920P00030000 P 09/20/14 30.0 5.40 6.70
ABB 140920P00031000 P 09/20/14 31.0 6.40 7.40
ABB 140920P00032000 P 09/20/14 32.0 7.30 8.70
ABB 140920P00033000 P 09/20/14 33.0 8.30 9.40
ABB 140920P00034000 P 09/20/14 34.0 9.30 10.70
ABB 141220C00017000 C 12/20/14 17.0 6.70 7.10
ABB 141220C00018000 C 12/20/14 18.0 5.70 6.20
ABB 141220C00019000 C 12/20/14 19.0 4.80 5.20
ABB 141220C00020000 C 12/20/14 20.0 3.80 4.30
ABB 141220C00021000 C 12/20/14 21.0 2.95 3.30
ABB 141220C00022000 C 12/20/14 22.0 2.15 2.45
ABB 141220C00023000 C 12/20/14 23.0 1.40 1.70
ABB 141220C00024000 C 12/20/14 24.0 0.90 1.05
ABB 141220C00025000 C 12/20/14 25.0 0.50 0.60
ABB 141220C00026000 C 12/20/14 26.0 0.20 0.35
ABB 141220C00027000 C 12/20/14 27.0 0.05 0.20
ABB 141220C00028000 C 12/20/14 28.0 0.00 0.20
ABB 141220C00029000 C 12/20/14 29.0 0.00 0.10
ABB 141220C00030000 C 12/20/14 30.0 0.00 0.05
ABB 141220C00031000 C 12/20/14 31.0 0.00 0.05
ABB 141220C00032000 C 12/20/14 32.0 0.00 0.05
ABB 141220C00033000 C 12/20/14 33.0 0.00 0.05
ABB 141220P00017000 P 12/20/14 17.0 0.00 0.15
ABB 141220P00018000 P 12/20/14 18.0 0.00 0.10
ABB 141220P00019000 P 12/20/14 19.0 0.00 0.20
ABB 141220P00020000 P 12/20/14 20.0 0.05 0.25
ABB 141220P00021000 P 12/20/14 21.0 0.10 0.30
ABB 141220P00022000 P 12/20/14 22.0 0.25 0.45
ABB 141220P00023000 P 12/20/14 23.0 0.55 0.75
ABB 141220P00024000 P 12/20/14 24.0 0.95 1.15
ABB 141220P00025000 P 12/20/14 25.0 1.50 1.75
ABB 141220P00026000 P 12/20/14 26.0 2.20 2.50
ABB 141220P00027000 P 12/20/14 27.0 3.00 3.40
ABB 141220P00028000 P 12/20/14 28.0 3.90 4.40
ABB 141220P00029000 P 12/20/14 29.0 4.90 5.40
ABB 141220P00030000 P 12/20/14 30.0 5.90 6.40
ABB 141220P00031000 P 12/20/14 31.0 6.90 7.30
ABB 141220P00032000 P 12/20/14 32.0 7.70 8.70
ABB 141220P00033000 P 12/20/14 33.0 8.80 9.40
ABB 150320C00015000 C 03/20/15 15.0 8.60 9.20
ABB 150320C00016000 C 03/20/15 16.0 7.60 8.30
ABB 150320C00017000 C 03/20/15 17.0 6.40 7.30
ABB 150320C00018000 C 03/20/15 18.0 5.70 6.40
ABB 150320C00019000 C 03/20/15 19.0 4.90 5.30
ABB 150320C00020000 C 03/20/15 20.0 4.00 4.40
ABB 150320C00021000 C 03/20/15 21.0 3.10 3.60
ABB 150320C00022000 C 03/20/15 22.0 2.40 2.70
ABB 150320C00023000 C 03/20/15 23.0 1.75 2.00
ABB 150320C00024000 C 03/20/15 24.0 1.20 1.40
ABB 150320C00025000 C 03/20/15 25.0 0.75 0.95
ABB 150320C00026000 C 03/20/15 26.0 0.45 0.60
ABB 150320C00027000 C 03/20/15 27.0 0.25 0.35
ABB 150320C00028000 C 03/20/15 28.0 0.10 0.20
ABB 150320C00029000 C 03/20/15 29.0 0.05 0.25
ABB 150320C00030000 C 03/20/15 30.0 0.00 0.20
ABB 150320C00031000 C 03/20/15 31.0 0.00 0.15
ABB 150320P00015000 P 03/20/15 15.0 0.00 0.15
ABB 150320P00016000 P 03/20/15 16.0 0.00 0.20
ABB 150320P00017000 P 03/20/15 17.0 0.00 0.25
ABB 150320P00018000 P 03/20/15 18.0 0.00 0.25
ABB 150320P00019000 P 03/20/15 19.0 0.05 0.30
ABB 150320P00020000 P 03/20/15 20.0 0.15 0.35
ABB 150320P00021000 P 03/20/15 21.0 0.35 0.50
ABB 150320P00022000 P 03/20/15 22.0 0.55 0.75
ABB 150320P00023000 P 03/20/15 23.0 0.80 1.05
ABB 150320P00024000 P 03/20/15 24.0 1.25 1.50
ABB 150320P00025000 P 03/20/15 25.0 1.80 2.05
ABB 150320P00026000 P 03/20/15 26.0 2.40 2.75
ABB 150320P00027000 P 03/20/15 27.0 3.20 3.50
ABB 150320P00028000 P 03/20/15 28.0 4.10 4.40
ABB 150320P00029000 P 03/20/15 29.0 5.00 5.30
ABB 150320P00030000 P 03/20/15 30.0 5.80 6.40
ABB 150320P00031000 P 03/20/15 31.0 6.90 7.40

OPRA data is delayed 15 minutes.