Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Abb Ltd (ABB)
As of Jul 28 2015 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 150821C00013000 C 08/21/15 13.0 6.20 7.20
ABB 150821C00014000 C 08/21/15 14.0 5.60 5.90
ABB 150821C00015000 C 08/21/15 15.0 4.30 5.10
ABB 150821C00016000 C 08/21/15 16.0 3.30 4.10
ABB 150821C00017000 C 08/21/15 17.0 2.50 3.00
ABB 150821C00018000 C 08/21/15 18.0 1.55 2.05
ABB 150821C00019000 C 08/21/15 19.0 0.80 1.05
ABB 150821C00020000 C 08/21/15 20.0 0.25 0.45
ABB 150821C00021000 C 08/21/15 21.0 0.05 0.10
ABB 150821C00022000 C 08/21/15 22.0 0.00 0.10
ABB 150821C00023000 C 08/21/15 23.0 0.00 0.10
ABB 150821C00024000 C 08/21/15 24.0 0.00 0.10
ABB 150821C00025000 C 08/21/15 25.0 0.00 0.10
ABB 150821C00026000 C 08/21/15 26.0 0.00 0.10
ABB 150821C00027000 C 08/21/15 27.0 0.00 0.10
ABB 150821C00028000 C 08/21/15 28.0 0.00 0.10
ABB 150821C00029000 C 08/21/15 29.0 0.00 0.10
ABB 150821C00030000 C 08/21/15 30.0 0.00 0.10
ABB 150821C00031000 C 08/21/15 31.0 0.00 0.10
ABB 150821P00013000 P 08/21/15 13.0 0.00 0.10
ABB 150821P00014000 P 08/21/15 14.0 0.00 0.10
ABB 150821P00015000 P 08/21/15 15.0 0.00 0.10
ABB 150821P00016000 P 08/21/15 16.0 0.00 0.10
ABB 150821P00017000 P 08/21/15 17.0 0.00 0.15
ABB 150821P00018000 P 08/21/15 18.0 0.00 0.15
ABB 150821P00019000 P 08/21/15 19.0 0.15 0.25
ABB 150821P00020000 P 08/21/15 20.0 0.50 0.70
ABB 150821P00021000 P 08/21/15 21.0 1.20 1.40
ABB 150821P00022000 P 08/21/15 22.0 2.15 2.40
ABB 150821P00023000 P 08/21/15 23.0 2.90 3.40
ABB 150821P00024000 P 08/21/15 24.0 3.90 4.70
ABB 150821P00025000 P 08/21/15 25.0 4.90 5.70
ABB 150821P00026000 P 08/21/15 26.0 5.80 6.80
ABB 150821P00027000 P 08/21/15 27.0 6.80 7.80
ABB 150821P00028000 P 08/21/15 28.0 7.80 8.80
ABB 150821P00029000 P 08/21/15 29.0 8.80 9.80
ABB 150821P00030000 P 08/21/15 30.0 9.80 10.80
ABB 150821P00031000 P 08/21/15 31.0 10.50 12.10
ABB 150918C00012000 C 09/18/15 12.0 7.50 7.90
ABB 150918C00013000 C 09/18/15 13.0 6.20 7.20
ABB 150918C00014000 C 09/18/15 14.0 5.30 6.20
ABB 150918C00015000 C 09/18/15 15.0 4.60 4.90
ABB 150918C00016000 C 09/18/15 16.0 3.40 4.10
ABB 150918C00017000 C 09/18/15 17.0 2.55 3.10
ABB 150918C00018000 C 09/18/15 18.0 1.75 2.05
ABB 150918C00019000 C 09/18/15 19.0 1.05 1.25
ABB 150918C00020000 C 09/18/15 20.0 0.40 0.60
ABB 150918C00021000 C 09/18/15 21.0 0.10 0.30
ABB 150918C00022000 C 09/18/15 22.0 0.00 0.10
ABB 150918C00023000 C 09/18/15 23.0 0.00 0.10
ABB 150918C00024000 C 09/18/15 24.0 0.00 0.05
ABB 150918C00025000 C 09/18/15 25.0 0.00 0.05
ABB 150918C00026000 C 09/18/15 26.0 0.00 0.05
ABB 150918C00027000 C 09/18/15 27.0 0.00 0.05
ABB 150918C00028000 C 09/18/15 28.0 0.00 0.05
ABB 150918C00029000 C 09/18/15 29.0 0.00 0.05
ABB 150918P00012000 P 09/18/15 12.0 0.00 0.05
ABB 150918P00013000 P 09/18/15 13.0 0.00 0.05
ABB 150918P00014000 P 09/18/15 14.0 0.00 0.10
ABB 150918P00015000 P 09/18/15 15.0 0.00 0.15
ABB 150918P00016000 P 09/18/15 16.0 0.00 0.15
ABB 150918P00017000 P 09/18/15 17.0 0.00 0.20
ABB 150918P00018000 P 09/18/15 18.0 0.05 0.25
ABB 150918P00019000 P 09/18/15 19.0 0.30 0.40
ABB 150918P00020000 P 09/18/15 20.0 0.65 0.85
ABB 150918P00021000 P 09/18/15 21.0 1.30 1.55
ABB 150918P00022000 P 09/18/15 22.0 2.15 2.45
ABB 150918P00023000 P 09/18/15 23.0 2.90 3.70
ABB 150918P00024000 P 09/18/15 24.0 4.10 4.40
ABB 150918P00025000 P 09/18/15 25.0 4.90 5.70
ABB 150918P00026000 P 09/18/15 26.0 5.80 6.80
ABB 150918P00027000 P 09/18/15 27.0 6.80 7.80
ABB 150918P00028000 P 09/18/15 28.0 7.80 8.80
ABB 150918P00029000 P 09/18/15 29.0 8.80 9.80
ABB 151218C00013000 C 12/18/15 13.0 6.30 7.30
ABB 151218C00014000 C 12/18/15 14.0 5.30 6.20
ABB 151218C00015000 C 12/18/15 15.0 4.50 5.30
ABB 151218C00016000 C 12/18/15 16.0 3.60 4.30
ABB 151218C00017000 C 12/18/15 17.0 2.75 3.30
ABB 151218C00018000 C 12/18/15 18.0 2.00 2.45
ABB 151218C00019000 C 12/18/15 19.0 1.40 1.65
ABB 151218C00020000 C 12/18/15 20.0 0.85 1.05
ABB 151218C00021000 C 12/18/15 21.0 0.40 0.65
ABB 151218C00022000 C 12/18/15 22.0 0.15 0.40
ABB 151218C00023000 C 12/18/15 23.0 0.05 0.35
ABB 151218C00024000 C 12/18/15 24.0 0.05 0.15
ABB 151218C00025000 C 12/18/15 25.0 0.00 0.20
ABB 151218C00026000 C 12/18/15 26.0 0.00 0.10
ABB 151218C00027000 C 12/18/15 27.0 0.00 0.10
ABB 151218C00028000 C 12/18/15 28.0 0.00 0.05
ABB 151218C00029000 C 12/18/15 29.0 0.00 0.05
ABB 151218C00030000 C 12/18/15 30.0 0.00 0.05
ABB 151218C00031000 C 12/18/15 31.0 0.00 0.05
ABB 151218P00013000 P 12/18/15 13.0 0.00 0.25
ABB 151218P00014000 P 12/18/15 14.0 0.00 0.25
ABB 151218P00015000 P 12/18/15 15.0 0.00 0.30
ABB 151218P00016000 P 12/18/15 16.0 0.00 0.40
ABB 151218P00017000 P 12/18/15 17.0 0.15 0.40
ABB 151218P00018000 P 12/18/15 18.0 0.35 0.50
ABB 151218P00019000 P 12/18/15 19.0 0.60 0.80
ABB 151218P00020000 P 12/18/15 20.0 1.05 1.20
ABB 151218P00021000 P 12/18/15 21.0 1.60 1.95
ABB 151218P00022000 P 12/18/15 22.0 2.30 2.75
ABB 151218P00023000 P 12/18/15 23.0 3.20 3.70
ABB 151218P00024000 P 12/18/15 24.0 4.00 4.60
ABB 151218P00025000 P 12/18/15 25.0 5.00 5.50
ABB 151218P00026000 P 12/18/15 26.0 5.80 6.80
ABB 151218P00027000 P 12/18/15 27.0 6.80 7.80
ABB 151218P00028000 P 12/18/15 28.0 7.80 8.80
ABB 151218P00029000 P 12/18/15 29.0 8.80 9.80
ABB 151218P00030000 P 12/18/15 30.0 9.80 10.80
ABB 151218P00031000 P 12/18/15 31.0 10.50 12.10
ABB 160318C00012000 C 03/18/16 12.0 7.50 8.10
ABB 160318C00013000 C 03/18/16 13.0 6.40 7.20
ABB 160318C00014000 C 03/18/16 14.0 5.50 6.20
ABB 160318C00015000 C 03/18/16 15.0 4.60 5.30
ABB 160318C00016000 C 03/18/16 16.0 3.70 4.40
ABB 160318C00017000 C 03/18/16 17.0 2.90 3.60
ABB 160318C00018000 C 03/18/16 18.0 2.35 2.75
ABB 160318C00019000 C 03/18/16 19.0 1.60 1.95
ABB 160318C00020000 C 03/18/16 20.0 1.05 1.40
ABB 160318C00021000 C 03/18/16 21.0 0.60 0.95
ABB 160318C00022000 C 03/18/16 22.0 0.50 0.60
ABB 160318C00023000 C 03/18/16 23.0 0.20 0.60
ABB 160318C00024000 C 03/18/16 24.0 0.05 0.45
ABB 160318C00025000 C 03/18/16 25.0 0.00 0.40
ABB 160318C00026000 C 03/18/16 26.0 0.00 0.30
ABB 160318C00027000 C 03/18/16 27.0 0.00 0.20
ABB 160318C00028000 C 03/18/16 28.0 0.00 0.15
ABB 160318C00029000 C 03/18/16 29.0 0.00 0.10
ABB 160318C00030000 C 03/18/16 30.0 0.00 0.05
ABB 160318P00012000 P 03/18/16 12.0 0.00 0.25
ABB 160318P00013000 P 03/18/16 13.0 0.00 0.30
ABB 160318P00014000 P 03/18/16 14.0 0.00 0.40
ABB 160318P00015000 P 03/18/16 15.0 0.05 0.45
ABB 160318P00016000 P 03/18/16 16.0 0.10 0.50
ABB 160318P00017000 P 03/18/16 17.0 0.30 0.65
ABB 160318P00018000 P 03/18/16 18.0 0.50 0.75
ABB 160318P00019000 P 03/18/16 19.0 0.80 1.10
ABB 160318P00020000 P 03/18/16 20.0 1.35 1.55
ABB 160318P00021000 P 03/18/16 21.0 1.90 2.10
ABB 160318P00022000 P 03/18/16 22.0 2.45 2.95
ABB 160318P00023000 P 03/18/16 23.0 3.30 3.80
ABB 160318P00024000 P 03/18/16 24.0 4.20 4.70
ABB 160318P00025000 P 03/18/16 25.0 5.10 5.70
ABB 160318P00026000 P 03/18/16 26.0 6.10 6.60
ABB 160318P00027000 P 03/18/16 27.0 7.10 7.50
ABB 160318P00028000 P 03/18/16 28.0 8.10 8.50
ABB 160318P00029000 P 03/18/16 29.0 8.80 9.80
ABB 160318P00030000 P 03/18/16 30.0 9.80 10.80

OPRA data is delayed 15 minutes.