Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Abb Ltd (ABB)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 161021C00013000 C 10/21/16 13.0 8.90 10.20
ABB 161021C00014000 C 10/21/16 14.0 6.20 10.80
ABB 161021C00015000 C 10/21/16 15.0 6.80 7.90
ABB 161021C00016000 C 10/21/16 16.0 5.80 6.80
ABB 161021C00017000 C 10/21/16 17.0 4.50 6.10
ABB 161021C00018000 C 10/21/16 18.0 3.60 4.80
ABB 161021C00019000 C 10/21/16 19.0 3.10 5.70
ABB 161021C00020000 C 10/21/16 20.0 2.05 2.75
ABB 161021C00021000 C 10/21/16 21.0 1.25 2.00
ABB 161021C00022000 C 10/21/16 22.0 0.65 0.85
ABB 161021C00023000 C 10/21/16 23.0 0.15 0.30
ABB 161021C00024000 C 10/21/16 24.0 0.00 0.45
ABB 161021C00025000 C 10/21/16 25.0 0.00 0.50
ABB 161021C00026000 C 10/21/16 26.0 0.00 0.50
ABB 161021C00027000 C 10/21/16 27.0 0.00 0.50
ABB 161021C00028000 C 10/21/16 28.0 0.00 0.50
ABB 161021C00029000 C 10/21/16 29.0 0.00 0.50
ABB 161021C00030000 C 10/21/16 30.0 0.00 0.50
ABB 161021C00031000 C 10/21/16 31.0 0.00 0.30
ABB 161021P00013000 P 10/21/16 13.0 0.00 0.30
ABB 161021P00014000 P 10/21/16 14.0 0.00 0.50
ABB 161021P00015000 P 10/21/16 15.0 0.00 0.50
ABB 161021P00016000 P 10/21/16 16.0 0.00 0.50
ABB 161021P00017000 P 10/21/16 17.0 0.00 0.50
ABB 161021P00018000 P 10/21/16 18.0 0.00 0.45
ABB 161021P00019000 P 10/21/16 19.0 0.00 0.50
ABB 161021P00020000 P 10/21/16 20.0 0.00 0.45
ABB 161021P00021000 P 10/21/16 21.0 0.05 0.45
ABB 161021P00022000 P 10/21/16 22.0 0.20 0.35
ABB 161021P00023000 P 10/21/16 23.0 0.65 1.05
ABB 161021P00024000 P 10/21/16 24.0 0.25 1.95
ABB 161021P00025000 P 10/21/16 25.0 2.30 3.10
ABB 161021P00026000 P 10/21/16 26.0 2.95 4.10
ABB 161021P00027000 P 10/21/16 27.0 4.30 5.10
ABB 161021P00028000 P 10/21/16 28.0 5.20 6.60
ABB 161021P00029000 P 10/21/16 29.0 6.20 7.20
ABB 161021P00030000 P 10/21/16 30.0 5.60 10.00
ABB 161021P00031000 P 10/21/16 31.0 8.10 9.10
ABB 161118C00013000 C 11/18/16 13.0 9.00 9.90
ABB 161118C00014000 C 11/18/16 14.0 6.70 10.80
ABB 161118C00015000 C 11/18/16 15.0 5.70 9.80
ABB 161118C00016000 C 11/18/16 16.0 4.70 8.80
ABB 161118C00017000 C 11/18/16 17.0 4.10 7.80
ABB 161118C00018000 C 11/18/16 18.0 2.65 6.90
ABB 161118C00019000 C 11/18/16 19.0 3.10 4.00
ABB 161118C00020000 C 11/18/16 20.0 2.10 2.90
ABB 161118C00021000 C 11/18/16 21.0 1.40 1.90
ABB 161118C00022000 C 11/18/16 22.0 0.95 1.10
ABB 161118C00023000 C 11/18/16 23.0 0.40 0.50
ABB 161118C00024000 C 11/18/16 24.0 0.10 0.30
ABB 161118C00025000 C 11/18/16 25.0 0.00 0.20
ABB 161118C00026000 C 11/18/16 26.0 0.00 0.10
ABB 161118C00027000 C 11/18/16 27.0 0.00 0.05
ABB 161118C00028000 C 11/18/16 28.0 0.00 0.05
ABB 161118C00029000 C 11/18/16 29.0 0.00 0.05
ABB 161118C00030000 C 11/18/16 30.0 0.00 0.05
ABB 161118C00031000 C 11/18/16 31.0 0.00 0.35
ABB 161118P00013000 P 11/18/16 13.0 0.00 0.35
ABB 161118P00014000 P 11/18/16 14.0 0.00 3.80
ABB 161118P00015000 P 11/18/16 15.0 0.00 0.10
ABB 161118P00016000 P 11/18/16 16.0 0.00 0.10
ABB 161118P00017000 P 11/18/16 17.0 0.00 0.15
ABB 161118P00018000 P 11/18/16 18.0 0.00 0.25
ABB 161118P00019000 P 11/18/16 19.0 0.00 0.30
ABB 161118P00020000 P 11/18/16 20.0 0.10 0.35
ABB 161118P00021000 P 11/18/16 21.0 0.20 0.35
ABB 161118P00022000 P 11/18/16 22.0 0.45 0.60
ABB 161118P00023000 P 11/18/16 23.0 0.90 1.05
ABB 161118P00024000 P 11/18/16 24.0 1.60 2.10
ABB 161118P00025000 P 11/18/16 25.0 2.20 4.60
ABB 161118P00026000 P 11/18/16 26.0 1.65 5.90
ABB 161118P00027000 P 11/18/16 27.0 2.70 7.00
ABB 161118P00028000 P 11/18/16 28.0 3.70 8.00
ABB 161118P00029000 P 11/18/16 29.0 4.60 9.00
ABB 161118P00030000 P 11/18/16 30.0 5.60 9.90
ABB 161118P00031000 P 11/18/16 31.0 8.30 9.10
ABB 161216C00012000 C 12/16/16 12.0 9.90 10.90
ABB 161216C00013000 C 12/16/16 13.0 7.70 11.80
ABB 161216C00014000 C 12/16/16 14.0 6.50 10.80
ABB 161216C00015000 C 12/16/16 15.0 5.90 9.80
ABB 161216C00016000 C 12/16/16 16.0 4.50 8.80
ABB 161216C00017000 C 12/16/16 17.0 3.90 7.80
ABB 161216C00018000 C 12/16/16 18.0 4.00 5.00
ABB 161216C00019000 C 12/16/16 19.0 3.20 3.90
ABB 161216C00020000 C 12/16/16 20.0 2.25 3.00
ABB 161216C00021000 C 12/16/16 21.0 1.65 2.00
ABB 161216C00022000 C 12/16/16 22.0 1.00 1.20
ABB 161216C00023000 C 12/16/16 23.0 0.50 0.65
ABB 161216C00024000 C 12/16/16 24.0 0.20 0.25
ABB 161216C00025000 C 12/16/16 25.0 0.00 0.25
ABB 161216C00026000 C 12/16/16 26.0 0.00 0.15
ABB 161216C00027000 C 12/16/16 27.0 0.00 0.05
ABB 161216C00028000 C 12/16/16 28.0 0.00 0.05
ABB 161216C00029000 C 12/16/16 29.0 0.00 0.35
ABB 161216P00012000 P 12/16/16 12.0 0.00 0.05
ABB 161216P00013000 P 12/16/16 13.0 0.00 0.05
ABB 161216P00014000 P 12/16/16 14.0 0.00 0.10
ABB 161216P00015000 P 12/16/16 15.0 0.00 0.05
ABB 161216P00016000 P 12/16/16 16.0 0.00 0.15
ABB 161216P00017000 P 12/16/16 17.0 0.00 0.25
ABB 161216P00018000 P 12/16/16 18.0 0.00 0.20
ABB 161216P00019000 P 12/16/16 19.0 0.05 0.30
ABB 161216P00020000 P 12/16/16 20.0 0.15 0.35
ABB 161216P00021000 P 12/16/16 21.0 0.30 0.45
ABB 161216P00022000 P 12/16/16 22.0 0.60 0.75
ABB 161216P00023000 P 12/16/16 23.0 1.00 1.20
ABB 161216P00024000 P 12/16/16 24.0 1.65 2.15
ABB 161216P00025000 P 12/16/16 25.0 2.40 3.00
ABB 161216P00026000 P 12/16/16 26.0 1.30 5.70
ABB 161216P00027000 P 12/16/16 27.0 2.35 6.70
ABB 161216P00028000 P 12/16/16 28.0 3.40 8.00
ABB 161216P00029000 P 12/16/16 29.0 4.40 9.00
ABB 170317C00012000 C 03/17/17 12.0 9.90 11.30
ABB 170317C00013000 C 03/17/17 13.0 7.80 11.90
ABB 170317C00014000 C 03/17/17 14.0 6.60 10.90
ABB 170317C00015000 C 03/17/17 15.0 5.50 9.90
ABB 170317C00016000 C 03/17/17 16.0 5.00 8.90
ABB 170317C00017000 C 03/17/17 17.0 5.00 7.80
ABB 170317C00018000 C 03/17/17 18.0 4.00 7.20
ABB 170317C00019000 C 03/17/17 19.0 3.30 4.10
ABB 170317C00020000 C 03/17/17 20.0 2.50 3.30
ABB 170317C00021000 C 03/17/17 21.0 2.05 2.40
ABB 170317C00022000 C 03/17/17 22.0 1.40 1.70
ABB 170317C00023000 C 03/17/17 23.0 0.90 1.15
ABB 170317C00024000 C 03/17/17 24.0 0.45 0.75
ABB 170317C00025000 C 03/17/17 25.0 0.20 0.45
ABB 170317C00026000 C 03/17/17 26.0 0.00 0.40
ABB 170317C00027000 C 03/17/17 27.0 0.00 0.25
ABB 170317C00028000 C 03/17/17 28.0 0.00 0.15
ABB 170317C00029000 C 03/17/17 29.0 0.00 0.10
ABB 170317P00012000 P 03/17/17 12.0 0.00 0.10
ABB 170317P00013000 P 03/17/17 13.0 0.00 0.15
ABB 170317P00014000 P 03/17/17 14.0 0.00 0.20
ABB 170317P00015000 P 03/17/17 15.0 0.00 0.25
ABB 170317P00016000 P 03/17/17 16.0 0.00 0.30
ABB 170317P00017000 P 03/17/17 17.0 0.00 0.40
ABB 170317P00018000 P 03/17/17 18.0 0.15 0.35
ABB 170317P00019000 P 03/17/17 19.0 0.20 0.50
ABB 170317P00020000 P 03/17/17 20.0 0.35 0.60
ABB 170317P00021000 P 03/17/17 21.0 0.55 0.85
ABB 170317P00022000 P 03/17/17 22.0 0.90 1.15
ABB 170317P00023000 P 03/17/17 23.0 1.35 1.60
ABB 170317P00024000 P 03/17/17 24.0 2.00 2.40
ABB 170317P00025000 P 03/17/17 25.0 2.50 3.30
ABB 170317P00026000 P 03/17/17 26.0 3.40 4.10
ABB 170317P00027000 P 03/17/17 27.0 2.70 7.00
ABB 170317P00028000 P 03/17/17 28.0 3.90 8.00
ABB 170317P00029000 P 03/17/17 29.0 4.40 9.00

OPRA data is delayed 15 minutes.