Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Abb Ltd (ABB)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 150320C00013000 C 03/20/15 13.0 7.90 8.80
ABB 150320C00014000 C 03/20/15 14.0 6.80 8.10
ABB 150320C00015000 C 03/20/15 15.0 6.10 6.70
ABB 150320C00016000 C 03/20/15 16.0 4.90 6.00
ABB 150320C00017000 C 03/20/15 17.0 4.30 4.70
ABB 150320C00018000 C 03/20/15 18.0 3.30 3.60
ABB 150320C00019000 C 03/20/15 19.0 2.30 2.55
ABB 150320C00020000 C 03/20/15 20.0 1.35 1.55
ABB 150320C00021000 C 03/20/15 21.0 0.55 0.65
ABB 150320C00022000 C 03/20/15 22.0 0.05 0.15
ABB 150320C00023000 C 03/20/15 23.0 0.00 0.05
ABB 150320C00024000 C 03/20/15 24.0 0.00 0.05
ABB 150320C00025000 C 03/20/15 25.0 0.00 0.05
ABB 150320C00026000 C 03/20/15 26.0 0.00 0.05
ABB 150320C00027000 C 03/20/15 27.0 0.00 0.05
ABB 150320C00028000 C 03/20/15 28.0 0.00 0.05
ABB 150320C00029000 C 03/20/15 29.0 0.00 0.05
ABB 150320C00030000 C 03/20/15 30.0 0.00 0.05
ABB 150320C00031000 C 03/20/15 31.0 0.00 0.05
ABB 150320P00013000 P 03/20/15 13.0 0.00 0.05
ABB 150320P00014000 P 03/20/15 14.0 0.00 0.05
ABB 150320P00015000 P 03/20/15 15.0 0.00 0.05
ABB 150320P00016000 P 03/20/15 16.0 0.00 0.05
ABB 150320P00017000 P 03/20/15 17.0 0.00 0.05
ABB 150320P00018000 P 03/20/15 18.0 0.00 0.10
ABB 150320P00019000 P 03/20/15 19.0 0.00 0.15
ABB 150320P00020000 P 03/20/15 20.0 0.00 0.15
ABB 150320P00021000 P 03/20/15 21.0 0.10 0.25
ABB 150320P00022000 P 03/20/15 22.0 0.55 0.75
ABB 150320P00023000 P 03/20/15 23.0 1.45 1.70
ABB 150320P00024000 P 03/20/15 24.0 2.45 2.75
ABB 150320P00025000 P 03/20/15 25.0 3.00 3.80
ABB 150320P00026000 P 03/20/15 26.0 4.30 4.80
ABB 150320P00027000 P 03/20/15 27.0 5.00 6.10
ABB 150320P00028000 P 03/20/15 28.0 5.90 7.20
ABB 150320P00029000 P 03/20/15 29.0 6.90 8.20
ABB 150320P00030000 P 03/20/15 30.0 7.90 9.20
ABB 150320P00031000 P 03/20/15 31.0 9.30 10.10
ABB 150417C00013000 C 04/17/15 13.0 8.10 8.70
ABB 150417C00014000 C 04/17/15 14.0 6.80 8.10
ABB 150417C00015000 C 04/17/15 15.0 6.30 6.60
ABB 150417C00016000 C 04/17/15 16.0 5.30 5.60
ABB 150417C00017000 C 04/17/15 17.0 4.30 4.60
ABB 150417C00018000 C 04/17/15 18.0 3.30 3.60
ABB 150417C00019000 C 04/17/15 19.0 2.35 2.60
ABB 150417C00020000 C 04/17/15 20.0 1.40 1.70
ABB 150417C00021000 C 04/17/15 21.0 0.70 0.85
ABB 150417C00022000 C 04/17/15 22.0 0.15 0.35
ABB 150417C00023000 C 04/17/15 23.0 0.00 0.20
ABB 150417C00024000 C 04/17/15 24.0 0.00 0.05
ABB 150417C00025000 C 04/17/15 25.0 0.00 0.05
ABB 150417C00026000 C 04/17/15 26.0 0.00 0.05
ABB 150417C00027000 C 04/17/15 27.0 0.00 0.05
ABB 150417C00028000 C 04/17/15 28.0 0.00 0.05
ABB 150417C00029000 C 04/17/15 29.0 0.00 0.05
ABB 150417P00013000 P 04/17/15 13.0 0.00 0.05
ABB 150417P00014000 P 04/17/15 14.0 0.00 0.05
ABB 150417P00015000 P 04/17/15 15.0 0.00 0.05
ABB 150417P00016000 P 04/17/15 16.0 0.00 0.10
ABB 150417P00017000 P 04/17/15 17.0 0.00 0.15
ABB 150417P00018000 P 04/17/15 18.0 0.00 0.15
ABB 150417P00019000 P 04/17/15 19.0 0.00 0.20
ABB 150417P00020000 P 04/17/15 20.0 0.05 0.25
ABB 150417P00021000 P 04/17/15 21.0 0.25 0.45
ABB 150417P00022000 P 04/17/15 22.0 0.75 0.95
ABB 150417P00023000 P 04/17/15 23.0 1.50 1.80
ABB 150417P00024000 P 04/17/15 24.0 2.45 2.75
ABB 150417P00025000 P 04/17/15 25.0 3.40 3.70
ABB 150417P00026000 P 04/17/15 26.0 4.00 5.10
ABB 150417P00027000 P 04/17/15 27.0 5.00 6.10
ABB 150417P00028000 P 04/17/15 28.0 5.90 7.30
ABB 150417P00029000 P 04/17/15 29.0 7.30 7.90
ABB 150619C00012000 C 06/19/15 12.0 8.90 10.10
ABB 150619C00013000 C 06/19/15 13.0 7.70 9.20
ABB 150619C00014000 C 06/19/15 14.0 6.80 8.10
ABB 150619C00015000 C 06/19/15 15.0 6.30 6.60
ABB 150619C00016000 C 06/19/15 16.0 5.30 5.60
ABB 150619C00017000 C 06/19/15 17.0 4.30 4.70
ABB 150619C00018000 C 06/19/15 18.0 3.30 3.70
ABB 150619C00019000 C 06/19/15 19.0 2.35 2.70
ABB 150619C00020000 C 06/19/15 20.0 1.50 1.75
ABB 150619C00021000 C 06/19/15 21.0 0.80 1.05
ABB 150619C00022000 C 06/19/15 22.0 0.40 0.50
ABB 150619C00023000 C 06/19/15 23.0 0.00 0.25
ABB 150619C00024000 C 06/19/15 24.0 0.00 0.20
ABB 150619C00025000 C 06/19/15 25.0 0.00 0.05
ABB 150619C00026000 C 06/19/15 26.0 0.00 0.10
ABB 150619C00027000 C 06/19/15 27.0 0.00 0.05
ABB 150619C00028000 C 06/19/15 28.0 0.00 0.05
ABB 150619C00029000 C 06/19/15 29.0 0.00 0.05
ABB 150619P00012000 P 06/19/15 12.0 0.00 0.05
ABB 150619P00013000 P 06/19/15 13.0 0.00 0.10
ABB 150619P00014000 P 06/19/15 14.0 0.00 0.15
ABB 150619P00015000 P 06/19/15 15.0 0.00 0.20
ABB 150619P00016000 P 06/19/15 16.0 0.00 0.20
ABB 150619P00017000 P 06/19/15 17.0 0.00 0.25
ABB 150619P00018000 P 06/19/15 18.0 0.05 0.30
ABB 150619P00019000 P 06/19/15 19.0 0.20 0.40
ABB 150619P00020000 P 06/19/15 20.0 0.40 0.60
ABB 150619P00021000 P 06/19/15 21.0 0.80 1.00
ABB 150619P00022000 P 06/19/15 22.0 1.40 1.75
ABB 150619P00023000 P 06/19/15 23.0 2.15 2.50
ABB 150619P00024000 P 06/19/15 24.0 3.00 3.40
ABB 150619P00025000 P 06/19/15 25.0 3.90 4.40
ABB 150619P00026000 P 06/19/15 26.0 4.90 5.30
ABB 150619P00027000 P 06/19/15 27.0 5.50 6.50
ABB 150619P00028000 P 06/19/15 28.0 6.50 7.50
ABB 150619P00029000 P 06/19/15 29.0 7.60 8.50
ABB 150918C00012000 C 09/18/15 12.0 8.90 10.10
ABB 150918C00013000 C 09/18/15 13.0 7.70 9.20
ABB 150918C00014000 C 09/18/15 14.0 7.20 7.60
ABB 150918C00015000 C 09/18/15 15.0 6.20 6.60
ABB 150918C00016000 C 09/18/15 16.0 5.20 5.60
ABB 150918C00017000 C 09/18/15 17.0 4.30 4.70
ABB 150918C00018000 C 09/18/15 18.0 3.30 3.70
ABB 150918C00019000 C 09/18/15 19.0 2.40 2.75
ABB 150918C00020000 C 09/18/15 20.0 1.55 1.90
ABB 150918C00021000 C 09/18/15 21.0 1.05 1.20
ABB 150918C00022000 C 09/18/15 22.0 0.40 0.80
ABB 150918C00023000 C 09/18/15 23.0 0.10 0.40
ABB 150918C00024000 C 09/18/15 24.0 0.10 0.25
ABB 150918C00025000 C 09/18/15 25.0 0.00 0.25
ABB 150918C00026000 C 09/18/15 26.0 0.00 0.20
ABB 150918C00027000 C 09/18/15 27.0 0.00 0.15
ABB 150918C00028000 C 09/18/15 28.0 0.00 0.05
ABB 150918P00012000 P 09/18/15 12.0 0.00 0.10
ABB 150918P00013000 P 09/18/15 13.0 0.00 0.20
ABB 150918P00014000 P 09/18/15 14.0 0.00 0.30
ABB 150918P00015000 P 09/18/15 15.0 0.00 0.30
ABB 150918P00016000 P 09/18/15 16.0 0.05 0.35
ABB 150918P00017000 P 09/18/15 17.0 0.10 0.40
ABB 150918P00018000 P 09/18/15 18.0 0.20 0.55
ABB 150918P00019000 P 09/18/15 19.0 0.35 0.75
ABB 150918P00020000 P 09/18/15 20.0 0.70 0.90
ABB 150918P00021000 P 09/18/15 21.0 1.10 1.50
ABB 150918P00022000 P 09/18/15 22.0 1.70 2.05
ABB 150918P00023000 P 09/18/15 23.0 2.30 2.85
ABB 150918P00024000 P 09/18/15 24.0 3.10 3.50
ABB 150918P00025000 P 09/18/15 25.0 4.10 4.60
ABB 150918P00026000 P 09/18/15 26.0 5.00 5.50
ABB 150918P00027000 P 09/18/15 27.0 6.00 6.50
ABB 150918P00028000 P 09/18/15 28.0 7.00 7.50

OPRA data is delayed 15 minutes.