Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Abb Ltd (ABB)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 170317C00012000 C 03/17/17 12.0 10.60 11.30
ABB 170317C00013000 C 03/17/17 13.0 9.30 10.30
ABB 170317C00014000 C 03/17/17 14.0 8.60 9.10
ABB 170317C00015000 C 03/17/17 15.0 7.60 8.10
ABB 170317C00016000 C 03/17/17 16.0 6.60 7.30
ABB 170317C00017000 C 03/17/17 17.0 5.60 6.30
ABB 170317C00018000 C 03/17/17 18.0 4.60 5.20
ABB 170317C00019000 C 03/17/17 19.0 3.60 4.20
ABB 170317C00020000 C 03/17/17 20.0 2.65 3.10
ABB 170317C00021000 C 03/17/17 21.0 1.70 2.10
ABB 170317C00022000 C 03/17/17 22.0 0.80 1.15
ABB 170317C00023000 C 03/17/17 23.0 0.30 0.40
ABB 170317C00024000 C 03/17/17 24.0 0.05 0.10
ABB 170317C00025000 C 03/17/17 25.0 0.00 0.05
ABB 170317C00026000 C 03/17/17 26.0 0.00 0.05
ABB 170317C00027000 C 03/17/17 27.0 0.00 0.05
ABB 170317C00028000 C 03/17/17 28.0 0.00 0.05
ABB 170317C00029000 C 03/17/17 29.0 0.00 0.05
ABB 170317C00030000 C 03/17/17 30.0 0.00 0.05
ABB 170317P00012000 P 03/17/17 12.0 0.00 0.05
ABB 170317P00013000 P 03/17/17 13.0 0.00 0.05
ABB 170317P00014000 P 03/17/17 14.0 0.00 0.05
ABB 170317P00015000 P 03/17/17 15.0 0.00 0.05
ABB 170317P00016000 P 03/17/17 16.0 0.00 0.05
ABB 170317P00017000 P 03/17/17 17.0 0.00 0.05
ABB 170317P00018000 P 03/17/17 18.0 0.00 0.05
ABB 170317P00019000 P 03/17/17 19.0 0.00 0.15
ABB 170317P00020000 P 03/17/17 20.0 0.00 0.10
ABB 170317P00021000 P 03/17/17 21.0 0.00 0.15
ABB 170317P00022000 P 03/17/17 22.0 0.05 0.15
ABB 170317P00023000 P 03/17/17 23.0 0.30 0.45
ABB 170317P00024000 P 03/17/17 24.0 1.00 1.40
ABB 170317P00025000 P 03/17/17 25.0 1.90 2.35
ABB 170317P00026000 P 03/17/17 26.0 2.85 3.40
ABB 170317P00027000 P 03/17/17 27.0 3.80 4.40
ABB 170317P00028000 P 03/17/17 28.0 4.80 5.40
ABB 170317P00029000 P 03/17/17 29.0 5.70 6.40
ABB 170317P00030000 P 03/17/17 30.0 6.50 7.40
ABB 170421C00015000 C 04/21/17 15.0 5.50 10.00
ABB 170421C00016000 C 04/21/17 16.0 4.60 9.20
ABB 170421C00017000 C 04/21/17 17.0 3.60 8.20
ABB 170421C00018000 C 04/21/17 18.0 2.50 7.10
ABB 170421C00019000 C 04/21/17 19.0 1.60 6.20
ABB 170421C00020000 C 04/21/17 20.0 1.75 4.00
ABB 170421C00021000 C 04/21/17 21.0 0.95 3.00
ABB 170421C00022000 C 04/21/17 22.0 0.15 2.10
ABB 170421C00023000 C 04/21/17 23.0 0.25 0.60
ABB 170421C00024000 C 04/21/17 24.0 0.00 0.50
ABB 170421C00025000 C 04/21/17 25.0 0.00 0.15
ABB 170421C00026000 C 04/21/17 26.0 0.00 0.10
ABB 170421C00027000 C 04/21/17 27.0 0.00 0.05
ABB 170421C00028000 C 04/21/17 28.0 0.00 0.05
ABB 170421C00029000 C 04/21/17 29.0 0.00 0.05
ABB 170421C00030000 C 04/21/17 30.0 0.00 0.05
ABB 170421C00031000 C 04/21/17 31.0 0.00 0.05
ABB 170421P00015000 P 04/21/17 15.0 0.00 0.10
ABB 170421P00016000 P 04/21/17 16.0 0.00 0.15
ABB 170421P00017000 P 04/21/17 17.0 0.00 0.25
ABB 170421P00018000 P 04/21/17 18.0 0.00 0.35
ABB 170421P00019000 P 04/21/17 19.0 0.00 0.45
ABB 170421P00020000 P 04/21/17 20.0 0.00 0.50
ABB 170421P00021000 P 04/21/17 21.0 0.00 0.55
ABB 170421P00022000 P 04/21/17 22.0 0.00 0.90
ABB 170421P00023000 P 04/21/17 23.0 0.15 1.80
ABB 170421P00024000 P 04/21/17 24.0 0.85 2.70
ABB 170421P00025000 P 04/21/17 25.0 1.35 3.50
ABB 170421P00026000 P 04/21/17 26.0 1.10 5.60
ABB 170421P00027000 P 04/21/17 27.0 2.10 6.60
ABB 170421P00028000 P 04/21/17 28.0 3.00 7.60
ABB 170421P00029000 P 04/21/17 29.0 4.00 8.60
ABB 170421P00030000 P 04/21/17 30.0 5.00 9.60
ABB 170421P00031000 P 04/21/17 31.0 6.00 10.60
ABB 170616C00013000 C 06/16/17 13.0 9.60 10.20
ABB 170616C00014000 C 06/16/17 14.0 6.50 9.30
ABB 170616C00015000 C 06/16/17 15.0 7.60 8.20
ABB 170616C00016000 C 06/16/17 16.0 5.30 7.30
ABB 170616C00017000 C 06/16/17 17.0 5.80 6.20
ABB 170616C00018000 C 06/16/17 18.0 4.40 5.20
ABB 170616C00019000 C 06/16/17 19.0 3.10 4.30
ABB 170616C00020000 C 06/16/17 20.0 2.70 3.20
ABB 170616C00021000 C 06/16/17 21.0 1.90 2.30
ABB 170616C00022000 C 06/16/17 22.0 1.15 1.40
ABB 170616C00023000 C 06/16/17 23.0 0.55 0.80
ABB 170616C00024000 C 06/16/17 24.0 0.25 0.40
ABB 170616C00025000 C 06/16/17 25.0 0.05 0.25
ABB 170616C00026000 C 06/16/17 26.0 0.00 0.20
ABB 170616C00027000 C 06/16/17 27.0 0.00 0.10
ABB 170616C00028000 C 06/16/17 28.0 0.00 0.05
ABB 170616C00029000 C 06/16/17 29.0 0.00 0.05
ABB 170616C00030000 C 06/16/17 30.0 0.00 0.05
ABB 170616C00031000 C 06/16/17 31.0 0.00 0.05
ABB 170616P00013000 P 06/16/17 13.0 0.00 0.10
ABB 170616P00014000 P 06/16/17 14.0 0.00 0.15
ABB 170616P00015000 P 06/16/17 15.0 0.00 0.20
ABB 170616P00016000 P 06/16/17 16.0 0.00 0.20
ABB 170616P00017000 P 06/16/17 17.0 0.00 0.25
ABB 170616P00018000 P 06/16/17 18.0 0.00 0.25
ABB 170616P00019000 P 06/16/17 19.0 0.05 0.35
ABB 170616P00020000 P 06/16/17 20.0 0.10 0.35
ABB 170616P00021000 P 06/16/17 21.0 0.35 0.45
ABB 170616P00022000 P 06/16/17 22.0 0.65 0.80
ABB 170616P00023000 P 06/16/17 23.0 1.10 1.30
ABB 170616P00024000 P 06/16/17 24.0 1.80 2.10
ABB 170616P00025000 P 06/16/17 25.0 2.60 3.10
ABB 170616P00026000 P 06/16/17 26.0 3.40 4.20
ABB 170616P00027000 P 06/16/17 27.0 4.50 5.00
ABB 170616P00028000 P 06/16/17 28.0 5.50 6.20
ABB 170616P00029000 P 06/16/17 29.0 6.10 7.50
ABB 170616P00030000 P 06/16/17 30.0 7.10 8.70
ABB 170616P00031000 P 06/16/17 31.0 8.00 9.40
ABB 170915C00014000 C 09/15/17 14.0 8.30 9.30
ABB 170915C00015000 C 09/15/17 15.0 5.50 8.30
ABB 170915C00016000 C 09/15/17 16.0 4.50 7.30
ABB 170915C00017000 C 09/15/17 17.0 3.50 6.30
ABB 170915C00018000 C 09/15/17 18.0 2.65 7.00
ABB 170915C00019000 C 09/15/17 19.0 3.60 4.30
ABB 170915C00020000 C 09/15/17 20.0 3.00 3.30
ABB 170915C00021000 C 09/15/17 21.0 1.95 2.75
ABB 170915C00022000 C 09/15/17 22.0 1.35 1.65
ABB 170915C00023000 C 09/15/17 23.0 0.70 1.00
ABB 170915C00024000 C 09/15/17 24.0 0.30 0.75
ABB 170915C00025000 C 09/15/17 25.0 0.20 0.50
ABB 170915C00026000 C 09/15/17 26.0 0.00 0.40
ABB 170915C00027000 C 09/15/17 27.0 0.00 0.30
ABB 170915C00028000 C 09/15/17 28.0 0.00 0.20
ABB 170915C00029000 C 09/15/17 29.0 0.00 0.10
ABB 170915C00030000 C 09/15/17 30.0 0.00 0.10
ABB 170915P00014000 P 09/15/17 14.0 0.00 0.25
ABB 170915P00015000 P 09/15/17 15.0 0.00 0.30
ABB 170915P00016000 P 09/15/17 16.0 0.00 0.35
ABB 170915P00017000 P 09/15/17 17.0 0.00 0.40
ABB 170915P00018000 P 09/15/17 18.0 0.05 0.45
ABB 170915P00019000 P 09/15/17 19.0 0.15 0.55
ABB 170915P00020000 P 09/15/17 20.0 0.35 0.60
ABB 170915P00021000 P 09/15/17 21.0 0.55 1.05
ABB 170915P00022000 P 09/15/17 22.0 0.95 1.25
ABB 170915P00023000 P 09/15/17 23.0 1.50 1.80
ABB 170915P00024000 P 09/15/17 24.0 2.00 2.80
ABB 170915P00025000 P 09/15/17 25.0 2.70 3.40
ABB 170915P00026000 P 09/15/17 26.0 3.50 4.20
ABB 170915P00027000 P 09/15/17 27.0 4.40 5.30
ABB 170915P00028000 P 09/15/17 28.0 3.80 8.20
ABB 170915P00029000 P 09/15/17 29.0 4.40 7.30
ABB 170915P00030000 P 09/15/17 30.0 6.90 8.30

OPRA data is delayed 15 minutes.