Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Abb Ltd (ABB)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 160715C00012000 C 07/15/16 12.0 6.70 7.60
ABB 160715C00013000 C 07/15/16 13.0 5.70 6.70
ABB 160715C00014000 C 07/15/16 14.0 4.70 5.60
ABB 160715C00015000 C 07/15/16 15.0 4.10 4.50
ABB 160715C00016000 C 07/15/16 16.0 2.85 3.70
ABB 160715C00017000 C 07/15/16 17.0 2.00 2.45
ABB 160715C00018000 C 07/15/16 18.0 1.05 1.50
ABB 160715C00019000 C 07/15/16 19.0 0.40 0.55
ABB 160715C00020000 C 07/15/16 20.0 0.05 0.15
ABB 160715C00021000 C 07/15/16 21.0 0.00 0.30
ABB 160715C00022000 C 07/15/16 22.0 0.00 0.25
ABB 160715C00023000 C 07/15/16 23.0 0.00 0.30
ABB 160715C00024000 C 07/15/16 24.0 0.00 0.30
ABB 160715C00025000 C 07/15/16 25.0 0.00 0.30
ABB 160715C00026000 C 07/15/16 26.0 0.00 0.30
ABB 160715C00027000 C 07/15/16 27.0 0.00 0.30
ABB 160715C00028000 C 07/15/16 28.0 0.00 0.30
ABB 160715P00012000 P 07/15/16 12.0 0.00 0.20
ABB 160715P00013000 P 07/15/16 13.0 0.00 0.35
ABB 160715P00014000 P 07/15/16 14.0 0.00 0.35
ABB 160715P00015000 P 07/15/16 15.0 0.00 0.05
ABB 160715P00016000 P 07/15/16 16.0 0.00 0.40
ABB 160715P00017000 P 07/15/16 17.0 0.05 0.35
ABB 160715P00018000 P 07/15/16 18.0 0.15 0.30
ABB 160715P00019000 P 07/15/16 19.0 0.60 0.75
ABB 160715P00020000 P 07/15/16 20.0 1.40 1.75
ABB 160715P00021000 P 07/15/16 21.0 2.35 2.75
ABB 160715P00022000 P 07/15/16 22.0 3.20 3.70
ABB 160715P00023000 P 07/15/16 23.0 4.00 4.80
ABB 160715P00024000 P 07/15/16 24.0 5.00 6.00
ABB 160715P00025000 P 07/15/16 25.0 6.00 6.80
ABB 160715P00026000 P 07/15/16 26.0 6.90 7.80
ABB 160715P00027000 P 07/15/16 27.0 7.90 9.00
ABB 160715P00028000 P 07/15/16 28.0 8.90 10.00
ABB 160819C00012000 C 08/19/16 12.0 7.00 7.60
ABB 160819C00013000 C 08/19/16 13.0 5.70 6.70
ABB 160819C00014000 C 08/19/16 14.0 4.70 5.60
ABB 160819C00015000 C 08/19/16 15.0 3.70 4.70
ABB 160819C00016000 C 08/19/16 16.0 2.85 3.70
ABB 160819C00017000 C 08/19/16 17.0 2.10 2.60
ABB 160819C00018000 C 08/19/16 18.0 1.20 1.55
ABB 160819C00019000 C 08/19/16 19.0 0.50 0.75
ABB 160819C00020000 C 08/19/16 20.0 0.10 0.30
ABB 160819C00021000 C 08/19/16 21.0 0.00 0.35
ABB 160819C00022000 C 08/19/16 22.0 0.00 0.20
ABB 160819C00023000 C 08/19/16 23.0 0.00 0.15
ABB 160819C00024000 C 08/19/16 24.0 0.00 0.10
ABB 160819C00025000 C 08/19/16 25.0 0.00 0.10
ABB 160819C00026000 C 08/19/16 26.0 0.00 0.10
ABB 160819C00027000 C 08/19/16 27.0 0.00 0.10
ABB 160819C00028000 C 08/19/16 28.0 0.00 0.10
ABB 160819P00012000 P 08/19/16 12.0 0.00 0.30
ABB 160819P00013000 P 08/19/16 13.0 0.00 0.35
ABB 160819P00014000 P 08/19/16 14.0 0.00 0.40
ABB 160819P00015000 P 08/19/16 15.0 0.00 0.50
ABB 160819P00016000 P 08/19/16 16.0 0.05 0.40
ABB 160819P00017000 P 08/19/16 17.0 0.20 0.50
ABB 160819P00018000 P 08/19/16 18.0 0.45 0.80
ABB 160819P00019000 P 08/19/16 19.0 0.90 1.20
ABB 160819P00020000 P 08/19/16 20.0 1.55 1.85
ABB 160819P00021000 P 08/19/16 21.0 2.40 2.75
ABB 160819P00022000 P 08/19/16 22.0 3.00 4.00
ABB 160819P00023000 P 08/19/16 23.0 4.00 4.90
ABB 160819P00024000 P 08/19/16 24.0 5.00 6.00
ABB 160819P00025000 P 08/19/16 25.0 6.00 7.00
ABB 160819P00026000 P 08/19/16 26.0 7.00 8.00
ABB 160819P00027000 P 08/19/16 27.0 8.00 9.00
ABB 160819P00028000 P 08/19/16 28.0 9.00 10.00
ABB 160916C00009000 C 09/16/16 9.0 9.80 10.70
ABB 160916C00010000 C 09/16/16 10.0 8.70 9.80
ABB 160916C00011000 C 09/16/16 11.0 7.70 8.80
ABB 160916C00012000 C 09/16/16 12.0 6.70 7.70
ABB 160916C00013000 C 09/16/16 13.0 5.70 6.80
ABB 160916C00014000 C 09/16/16 14.0 4.70 5.70
ABB 160916C00015000 C 09/16/16 15.0 4.10 4.50
ABB 160916C00016000 C 09/16/16 16.0 2.85 3.70
ABB 160916C00017000 C 09/16/16 17.0 2.10 2.50
ABB 160916C00018000 C 09/16/16 18.0 1.25 1.60
ABB 160916C00019000 C 09/16/16 19.0 0.65 0.80
ABB 160916C00020000 C 09/16/16 20.0 0.20 0.40
ABB 160916C00021000 C 09/16/16 21.0 0.00 0.45
ABB 160916C00022000 C 09/16/16 22.0 0.00 0.30
ABB 160916C00023000 C 09/16/16 23.0 0.00 0.20
ABB 160916C00024000 C 09/16/16 24.0 0.00 0.15
ABB 160916C00025000 C 09/16/16 25.0 0.00 0.10
ABB 160916C00026000 C 09/16/16 26.0 0.00 0.10
ABB 160916C00027000 C 09/16/16 27.0 0.00 0.10
ABB 160916P00009000 P 09/16/16 9.0 0.00 0.10
ABB 160916P00010000 P 09/16/16 10.0 0.00 0.05
ABB 160916P00011000 P 09/16/16 11.0 0.00 0.25
ABB 160916P00012000 P 09/16/16 12.0 0.00 0.35
ABB 160916P00013000 P 09/16/16 13.0 0.00 0.45
ABB 160916P00014000 P 09/16/16 14.0 0.00 0.50
ABB 160916P00015000 P 09/16/16 15.0 0.00 0.50
ABB 160916P00016000 P 09/16/16 16.0 0.20 0.35
ABB 160916P00017000 P 09/16/16 17.0 0.35 0.45
ABB 160916P00018000 P 09/16/16 18.0 0.60 0.70
ABB 160916P00019000 P 09/16/16 19.0 1.00 1.15
ABB 160916P00020000 P 09/16/16 20.0 1.55 1.95
ABB 160916P00021000 P 09/16/16 21.0 2.45 2.75
ABB 160916P00022000 P 09/16/16 22.0 3.20 3.70
ABB 160916P00023000 P 09/16/16 23.0 4.20 4.70
ABB 160916P00024000 P 09/16/16 24.0 5.20 5.70
ABB 160916P00025000 P 09/16/16 25.0 6.00 6.90
ABB 160916P00026000 P 09/16/16 26.0 7.00 8.00
ABB 160916P00027000 P 09/16/16 27.0 8.00 9.00
ABB 161216C00012000 C 12/16/16 12.0 6.80 7.70
ABB 161216C00013000 C 12/16/16 13.0 5.70 6.70
ABB 161216C00014000 C 12/16/16 14.0 4.70 5.70
ABB 161216C00015000 C 12/16/16 15.0 3.70 4.70
ABB 161216C00016000 C 12/16/16 16.0 3.00 3.80
ABB 161216C00017000 C 12/16/16 17.0 2.10 2.65
ABB 161216C00018000 C 12/16/16 18.0 1.50 1.70
ABB 161216C00019000 C 12/16/16 19.0 0.90 1.10
ABB 161216C00020000 C 12/16/16 20.0 0.50 0.70
ABB 161216C00021000 C 12/16/16 21.0 0.25 0.40
ABB 161216C00022000 C 12/16/16 22.0 0.00 0.50
ABB 161216C00023000 C 12/16/16 23.0 0.00 0.40
ABB 161216C00024000 C 12/16/16 24.0 0.00 0.20
ABB 161216C00025000 C 12/16/16 25.0 0.00 0.20
ABB 161216C00026000 C 12/16/16 26.0 0.00 0.15
ABB 161216C00027000 C 12/16/16 27.0 0.00 0.10
ABB 161216C00028000 C 12/16/16 28.0 0.00 0.10
ABB 161216P00012000 P 12/16/16 12.0 0.00 0.50
ABB 161216P00013000 P 12/16/16 13.0 0.00 0.50
ABB 161216P00014000 P 12/16/16 14.0 0.05 0.50
ABB 161216P00015000 P 12/16/16 15.0 0.20 0.40
ABB 161216P00016000 P 12/16/16 16.0 0.45 0.50
ABB 161216P00017000 P 12/16/16 17.0 0.55 0.70
ABB 161216P00018000 P 12/16/16 18.0 0.90 1.00
ABB 161216P00019000 P 12/16/16 19.0 1.30 1.45
ABB 161216P00020000 P 12/16/16 20.0 1.90 2.10
ABB 161216P00021000 P 12/16/16 21.0 2.40 3.10
ABB 161216P00022000 P 12/16/16 22.0 3.20 3.90
ABB 161216P00023000 P 12/16/16 23.0 3.90 4.90
ABB 161216P00024000 P 12/16/16 24.0 5.00 6.00
ABB 161216P00025000 P 12/16/16 25.0 6.00 7.00
ABB 161216P00026000 P 12/16/16 26.0 7.00 7.90
ABB 161216P00027000 P 12/16/16 27.0 8.00 9.00
ABB 161216P00028000 P 12/16/16 28.0 9.00 9.90

OPRA data is delayed 15 minutes.