Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Abb Ltd (ABB)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 170616C00013000 C 06/16/17 13.0 11.60 12.70
ABB 170616C00014000 C 06/16/17 14.0 10.10 11.70
ABB 170616C00015000 C 06/16/17 15.0 7.50 12.30
ABB 170616C00016000 C 06/16/17 16.0 8.10 9.40
ABB 170616C00017000 C 06/16/17 17.0 7.30 8.40
ABB 170616C00018000 C 06/16/17 18.0 6.00 7.90
ABB 170616C00019000 C 06/16/17 19.0 5.00 6.20
ABB 170616C00020000 C 06/16/17 20.0 4.50 5.80
ABB 170616C00021000 C 06/16/17 21.0 3.10 4.90
ABB 170616C00022000 C 06/16/17 22.0 2.85 3.20
ABB 170616C00023000 C 06/16/17 23.0 1.25 2.55
ABB 170616C00024000 C 06/16/17 24.0 1.00 1.15
ABB 170616C00025000 C 06/16/17 25.0 0.25 0.40
ABB 170616C00026000 C 06/16/17 26.0 0.00 0.10
ABB 170616C00027000 C 06/16/17 27.0 0.00 0.25
ABB 170616C00028000 C 06/16/17 28.0 0.00 0.40
ABB 170616C00029000 C 06/16/17 29.0 0.00 0.35
ABB 170616C00030000 C 06/16/17 30.0 0.00 0.40
ABB 170616C00031000 C 06/16/17 31.0 0.00 0.40
ABB 170616P00013000 P 06/16/17 13.0 0.00 0.40
ABB 170616P00014000 P 06/16/17 14.0 0.00 0.30
ABB 170616P00015000 P 06/16/17 15.0 0.00 0.35
ABB 170616P00016000 P 06/16/17 16.0 0.00 0.40
ABB 170616P00017000 P 06/16/17 17.0 0.00 0.30
ABB 170616P00018000 P 06/16/17 18.0 0.00 0.10
ABB 170616P00019000 P 06/16/17 19.0 0.00 0.10
ABB 170616P00020000 P 06/16/17 20.0 0.00 0.40
ABB 170616P00021000 P 06/16/17 21.0 0.00 0.05
ABB 170616P00022000 P 06/16/17 22.0 0.00 0.10
ABB 170616P00023000 P 06/16/17 23.0 0.00 0.10
ABB 170616P00024000 P 06/16/17 24.0 0.00 0.15
ABB 170616P00025000 P 06/16/17 25.0 0.25 0.40
ABB 170616P00026000 P 06/16/17 26.0 0.60 1.50
ABB 170616P00027000 P 06/16/17 27.0 1.85 2.35
ABB 170616P00028000 P 06/16/17 28.0 2.30 3.40
ABB 170616P00029000 P 06/16/17 29.0 3.30 4.50
ABB 170616P00030000 P 06/16/17 30.0 4.60 5.50
ABB 170616P00031000 P 06/16/17 31.0 5.40 6.90
ABB 170721C00017000 C 07/21/17 17.0 6.90 8.40
ABB 170721C00018000 C 07/21/17 18.0 6.50 7.50
ABB 170721C00019000 C 07/21/17 19.0 5.50 6.60
ABB 170721C00020000 C 07/21/17 20.0 4.10 5.50
ABB 170721C00021000 C 07/21/17 21.0 3.40 4.90
ABB 170721C00022000 C 07/21/17 22.0 2.75 3.50
ABB 170721C00023000 C 07/21/17 23.0 2.00 2.40
ABB 170721C00024000 C 07/21/17 24.0 1.20 1.50
ABB 170721C00025000 C 07/21/17 25.0 0.65 0.70
ABB 170721C00026000 C 07/21/17 26.0 0.25 0.40
ABB 170721C00027000 C 07/21/17 27.0 0.00 0.15
ABB 170721C00028000 C 07/21/17 28.0 0.00 0.10
ABB 170721C00029000 C 07/21/17 29.0 0.00 0.05
ABB 170721C00030000 C 07/21/17 30.0 0.00 0.30
ABB 170721C00031000 C 07/21/17 31.0 0.00 0.30
ABB 170721C00032000 C 07/21/17 32.0 0.00 0.30
ABB 170721C00033000 C 07/21/17 33.0 0.00 0.50
ABB 170721P00017000 P 07/21/17 17.0 0.00 0.05
ABB 170721P00018000 P 07/21/17 18.0 0.00 1.60
ABB 170721P00019000 P 07/21/17 19.0 0.00 0.10
ABB 170721P00020000 P 07/21/17 20.0 0.00 0.10
ABB 170721P00021000 P 07/21/17 21.0 0.00 0.10
ABB 170721P00022000 P 07/21/17 22.0 0.00 0.15
ABB 170721P00023000 P 07/21/17 23.0 0.05 0.25
ABB 170721P00024000 P 07/21/17 24.0 0.20 0.45
ABB 170721P00025000 P 07/21/17 25.0 0.55 0.80
ABB 170721P00026000 P 07/21/17 26.0 1.10 1.40
ABB 170721P00027000 P 07/21/17 27.0 1.75 2.30
ABB 170721P00028000 P 07/21/17 28.0 2.60 3.40
ABB 170721P00029000 P 07/21/17 29.0 3.60 4.50
ABB 170721P00030000 P 07/21/17 30.0 4.50 5.40
ABB 170721P00031000 P 07/21/17 31.0 5.60 6.70
ABB 170721P00032000 P 07/21/17 32.0 6.30 7.40
ABB 170721P00033000 P 07/21/17 33.0 7.20 8.30
ABB 170915C00014000 C 09/15/17 14.0 9.70 12.10
ABB 170915C00015000 C 09/15/17 15.0 8.60 11.10
ABB 170915C00016000 C 09/15/17 16.0 7.70 10.10
ABB 170915C00017000 C 09/15/17 17.0 6.60 9.10
ABB 170915C00018000 C 09/15/17 18.0 5.90 8.20
ABB 170915C00019000 C 09/15/17 19.0 5.40 6.80
ABB 170915C00020000 C 09/15/17 20.0 3.90 5.80
ABB 170915C00021000 C 09/15/17 21.0 3.90 4.40
ABB 170915C00022000 C 09/15/17 22.0 3.10 3.40
ABB 170915C00023000 C 09/15/17 23.0 2.25 2.45
ABB 170915C00024000 C 09/15/17 24.0 1.45 1.70
ABB 170915C00025000 C 09/15/17 25.0 0.80 1.00
ABB 170915C00026000 C 09/15/17 26.0 0.40 0.60
ABB 170915C00027000 C 09/15/17 27.0 0.10 0.30
ABB 170915C00028000 C 09/15/17 28.0 0.00 0.15
ABB 170915C00029000 C 09/15/17 29.0 0.00 0.10
ABB 170915C00030000 C 09/15/17 30.0 0.00 0.10
ABB 170915P00014000 P 09/15/17 14.0 0.00 0.15
ABB 170915P00015000 P 09/15/17 15.0 0.00 0.15
ABB 170915P00016000 P 09/15/17 16.0 0.00 0.10
ABB 170915P00017000 P 09/15/17 17.0 0.00 0.10
ABB 170915P00018000 P 09/15/17 18.0 0.00 0.10
ABB 170915P00019000 P 09/15/17 19.0 0.00 0.10
ABB 170915P00020000 P 09/15/17 20.0 0.05 0.15
ABB 170915P00021000 P 09/15/17 21.0 0.00 0.15
ABB 170915P00022000 P 09/15/17 22.0 0.10 0.25
ABB 170915P00023000 P 09/15/17 23.0 0.20 0.35
ABB 170915P00024000 P 09/15/17 24.0 0.40 0.60
ABB 170915P00025000 P 09/15/17 25.0 0.75 1.00
ABB 170915P00026000 P 09/15/17 26.0 1.30 1.55
ABB 170915P00027000 P 09/15/17 27.0 2.05 2.25
ABB 170915P00028000 P 09/15/17 28.0 2.60 3.60
ABB 170915P00029000 P 09/15/17 29.0 3.50 4.90
ABB 170915P00030000 P 09/15/17 30.0 4.50 5.50
ABB 171215C00015000 C 12/15/17 15.0 9.30 11.40
ABB 171215C00016000 C 12/15/17 16.0 7.30 9.90
ABB 171215C00017000 C 12/15/17 17.0 7.40 8.90
ABB 171215C00018000 C 12/15/17 18.0 6.40 7.80
ABB 171215C00019000 C 12/15/17 19.0 5.80 6.70
ABB 171215C00020000 C 12/15/17 20.0 4.80 5.70
ABB 171215C00021000 C 12/15/17 21.0 4.00 4.80
ABB 171215C00022000 C 12/15/17 22.0 3.20 3.80
ABB 171215C00023000 C 12/15/17 23.0 2.55 2.95
ABB 171215C00024000 C 12/15/17 24.0 1.85 2.15
ABB 171215C00025000 C 12/15/17 25.0 1.25 1.60
ABB 171215C00026000 C 12/15/17 26.0 0.75 1.10
ABB 171215C00027000 C 12/15/17 27.0 0.40 0.70
ABB 171215C00028000 C 12/15/17 28.0 0.15 0.45
ABB 171215C00029000 C 12/15/17 29.0 0.05 0.30
ABB 171215C00030000 C 12/15/17 30.0 0.00 0.25
ABB 171215C00031000 C 12/15/17 31.0 0.00 0.25
ABB 171215P00015000 P 12/15/17 15.0 0.00 0.10
ABB 171215P00016000 P 12/15/17 16.0 0.00 0.15
ABB 171215P00017000 P 12/15/17 17.0 0.00 0.30
ABB 171215P00018000 P 12/15/17 18.0 0.00 0.20
ABB 171215P00019000 P 12/15/17 19.0 0.00 0.25
ABB 171215P00020000 P 12/15/17 20.0 0.05 0.25
ABB 171215P00021000 P 12/15/17 21.0 0.15 0.35
ABB 171215P00022000 P 12/15/17 22.0 0.25 0.50
ABB 171215P00023000 P 12/15/17 23.0 0.45 0.60
ABB 171215P00024000 P 12/15/17 24.0 0.70 1.10
ABB 171215P00025000 P 12/15/17 25.0 1.10 1.45
ABB 171215P00026000 P 12/15/17 26.0 1.60 1.95
ABB 171215P00027000 P 12/15/17 27.0 2.15 2.60
ABB 171215P00028000 P 12/15/17 28.0 3.00 3.50
ABB 171215P00029000 P 12/15/17 29.0 3.30 4.50
ABB 171215P00030000 P 12/15/17 30.0 2.90 7.30
ABB 171215P00031000 P 12/15/17 31.0 5.20 6.60

OPRA data is delayed 15 minutes.