Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Abb Ltd (ABB)
As of Dec 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 150117C00015000 C 01/17/15 15.0 6.00 7.00
ABB 150117C00016000 C 01/17/15 16.0 4.80 6.00
ABB 150117C00017000 C 01/17/15 17.0 3.80 4.70
ABB 150117C00018000 C 01/17/15 18.0 3.10 3.90
ABB 150117C00019000 C 01/17/15 19.0 2.10 2.75
ABB 150117C00020000 C 01/17/15 20.0 1.35 1.60
ABB 150117C00021000 C 01/17/15 21.0 0.60 0.70
ABB 150117C00022000 C 01/17/15 22.0 0.10 0.20
ABB 150117C00023000 C 01/17/15 23.0 0.00 0.10
ABB 150117C00024000 C 01/17/15 24.0 0.00 0.05
ABB 150117C00025000 C 01/17/15 25.0 0.00 0.05
ABB 150117C00026000 C 01/17/15 26.0 0.00 0.05
ABB 150117C00027000 C 01/17/15 27.0 0.00 0.05
ABB 150117C00028000 C 01/17/15 28.0 0.00 0.05
ABB 150117C00029000 C 01/17/15 29.0 0.00 0.05
ABB 150117C00030000 C 01/17/15 30.0 0.00 0.05
ABB 150117C00031000 C 01/17/15 31.0 0.00 0.05
ABB 150117P00015000 P 01/17/15 15.0 0.00 0.05
ABB 150117P00016000 P 01/17/15 16.0 0.00 0.05
ABB 150117P00017000 P 01/17/15 17.0 0.00 0.05
ABB 150117P00018000 P 01/17/15 18.0 0.00 0.10
ABB 150117P00019000 P 01/17/15 19.0 0.00 0.10
ABB 150117P00020000 P 01/17/15 20.0 0.00 0.15
ABB 150117P00021000 P 01/17/15 21.0 0.20 0.30
ABB 150117P00022000 P 01/17/15 22.0 0.65 0.85
ABB 150117P00023000 P 01/17/15 23.0 1.30 1.80
ABB 150117P00024000 P 01/17/15 24.0 2.30 2.75
ABB 150117P00025000 P 01/17/15 25.0 3.00 4.20
ABB 150117P00026000 P 01/17/15 26.0 4.00 5.20
ABB 150117P00027000 P 01/17/15 27.0 5.00 6.20
ABB 150117P00028000 P 01/17/15 28.0 5.90 7.30
ABB 150117P00029000 P 01/17/15 29.0 6.90 8.30
ABB 150117P00030000 P 01/17/15 30.0 7.90 9.30
ABB 150117P00031000 P 01/17/15 31.0 8.90 10.10
ABB 150220C00013000 C 02/20/15 13.0 7.80 9.00
ABB 150220C00014000 C 02/20/15 14.0 6.70 8.10
ABB 150220C00015000 C 02/20/15 15.0 6.00 7.00
ABB 150220C00016000 C 02/20/15 16.0 5.10 5.90
ABB 150220C00017000 C 02/20/15 17.0 4.10 4.90
ABB 150220C00018000 C 02/20/15 18.0 3.10 3.90
ABB 150220C00019000 C 02/20/15 19.0 2.20 2.90
ABB 150220C00020000 C 02/20/15 20.0 1.50 1.75
ABB 150220C00021000 C 02/20/15 21.0 0.85 1.00
ABB 150220C00022000 C 02/20/15 22.0 0.35 0.45
ABB 150220C00023000 C 02/20/15 23.0 0.05 0.25
ABB 150220C00024000 C 02/20/15 24.0 0.00 0.15
ABB 150220C00025000 C 02/20/15 25.0 0.00 0.10
ABB 150220C00026000 C 02/20/15 26.0 0.00 0.10
ABB 150220C00027000 C 02/20/15 27.0 0.00 0.10
ABB 150220C00028000 C 02/20/15 28.0 0.00 0.05
ABB 150220C00029000 C 02/20/15 29.0 0.00 0.05
ABB 150220P00013000 P 02/20/15 13.0 0.00 0.05
ABB 150220P00014000 P 02/20/15 14.0 0.00 0.05
ABB 150220P00015000 P 02/20/15 15.0 0.00 0.10
ABB 150220P00016000 P 02/20/15 16.0 0.00 0.10
ABB 150220P00017000 P 02/20/15 17.0 0.00 0.15
ABB 150220P00018000 P 02/20/15 18.0 0.00 0.20
ABB 150220P00019000 P 02/20/15 19.0 0.00 0.25
ABB 150220P00020000 P 02/20/15 20.0 0.20 0.30
ABB 150220P00021000 P 02/20/15 21.0 0.45 0.60
ABB 150220P00022000 P 02/20/15 22.0 0.95 1.10
ABB 150220P00023000 P 02/20/15 23.0 1.50 1.90
ABB 150220P00024000 P 02/20/15 24.0 2.20 3.00
ABB 150220P00025000 P 02/20/15 25.0 3.10 4.00
ABB 150220P00026000 P 02/20/15 26.0 4.20 5.00
ABB 150220P00027000 P 02/20/15 27.0 5.10 6.10
ABB 150220P00028000 P 02/20/15 28.0 5.90 7.30
ABB 150220P00029000 P 02/20/15 29.0 7.00 8.00
ABB 150320C00014000 C 03/20/15 14.0 7.20 8.00
ABB 150320C00015000 C 03/20/15 15.0 6.30 6.60
ABB 150320C00016000 C 03/20/15 16.0 5.30 5.80
ABB 150320C00017000 C 03/20/15 17.0 4.30 4.70
ABB 150320C00018000 C 03/20/15 18.0 3.40 3.70
ABB 150320C00019000 C 03/20/15 19.0 2.45 2.80
ABB 150320C00020000 C 03/20/15 20.0 1.65 1.90
ABB 150320C00021000 C 03/20/15 21.0 0.95 1.10
ABB 150320C00022000 C 03/20/15 22.0 0.45 0.65
ABB 150320C00023000 C 03/20/15 23.0 0.20 0.30
ABB 150320C00024000 C 03/20/15 24.0 0.05 0.20
ABB 150320C00025000 C 03/20/15 25.0 0.00 0.15
ABB 150320C00026000 C 03/20/15 26.0 0.00 0.10
ABB 150320C00027000 C 03/20/15 27.0 0.00 0.10
ABB 150320C00028000 C 03/20/15 28.0 0.00 0.05
ABB 150320C00029000 C 03/20/15 29.0 0.00 0.05
ABB 150320C00030000 C 03/20/15 30.0 0.00 0.05
ABB 150320C00031000 C 03/20/15 31.0 0.00 0.05
ABB 150320P00014000 P 03/20/15 14.0 0.00 0.10
ABB 150320P00015000 P 03/20/15 15.0 0.00 0.15
ABB 150320P00016000 P 03/20/15 16.0 0.00 0.15
ABB 150320P00017000 P 03/20/15 17.0 0.00 0.20
ABB 150320P00018000 P 03/20/15 18.0 0.00 0.25
ABB 150320P00019000 P 03/20/15 19.0 0.10 0.30
ABB 150320P00020000 P 03/20/15 20.0 0.30 0.45
ABB 150320P00021000 P 03/20/15 21.0 0.55 0.70
ABB 150320P00022000 P 03/20/15 22.0 1.05 1.25
ABB 150320P00023000 P 03/20/15 23.0 1.70 1.95
ABB 150320P00024000 P 03/20/15 24.0 2.45 3.10
ABB 150320P00025000 P 03/20/15 25.0 3.20 3.80
ABB 150320P00026000 P 03/20/15 26.0 4.20 4.90
ABB 150320P00027000 P 03/20/15 27.0 5.40 5.80
ABB 150320P00028000 P 03/20/15 28.0 6.40 6.80
ABB 150320P00029000 P 03/20/15 29.0 7.40 7.90
ABB 150320P00030000 P 03/20/15 30.0 7.90 9.30
ABB 150320P00031000 P 03/20/15 31.0 9.00 10.00
ABB 150619C00012000 C 06/19/15 12.0 8.80 10.10
ABB 150619C00013000 C 06/19/15 13.0 7.70 9.10
ABB 150619C00014000 C 06/19/15 14.0 7.20 8.00
ABB 150619C00015000 C 06/19/15 15.0 6.00 6.80
ABB 150619C00016000 C 06/19/15 16.0 4.90 5.80
ABB 150619C00017000 C 06/19/15 17.0 4.20 4.80
ABB 150619C00018000 C 06/19/15 18.0 3.20 3.90
ABB 150619C00019000 C 06/19/15 19.0 2.35 2.95
ABB 150619C00020000 C 06/19/15 20.0 1.70 2.05
ABB 150619C00021000 C 06/19/15 21.0 1.10 1.40
ABB 150619C00022000 C 06/19/15 22.0 0.60 0.80
ABB 150619C00023000 C 06/19/15 23.0 0.40 0.45
ABB 150619C00024000 C 06/19/15 24.0 0.10 0.25
ABB 150619C00025000 C 06/19/15 25.0 0.00 0.25
ABB 150619C00026000 C 06/19/15 26.0 0.00 0.25
ABB 150619C00027000 C 06/19/15 27.0 0.00 0.15
ABB 150619C00028000 C 06/19/15 28.0 0.00 0.10
ABB 150619C00029000 C 06/19/15 29.0 0.00 0.10
ABB 150619P00012000 P 06/19/15 12.0 0.00 0.10
ABB 150619P00013000 P 06/19/15 13.0 0.00 0.20
ABB 150619P00014000 P 06/19/15 14.0 0.00 0.25
ABB 150619P00015000 P 06/19/15 15.0 0.00 0.25
ABB 150619P00016000 P 06/19/15 16.0 0.00 0.25
ABB 150619P00017000 P 06/19/15 17.0 0.10 0.35
ABB 150619P00018000 P 06/19/15 18.0 0.20 0.45
ABB 150619P00019000 P 06/19/15 19.0 0.40 0.55
ABB 150619P00020000 P 06/19/15 20.0 0.75 0.95
ABB 150619P00021000 P 06/19/15 21.0 1.15 1.40
ABB 150619P00022000 P 06/19/15 22.0 1.60 2.10
ABB 150619P00023000 P 06/19/15 23.0 2.40 2.80
ABB 150619P00024000 P 06/19/15 24.0 3.10 3.70
ABB 150619P00025000 P 06/19/15 25.0 4.20 4.60
ABB 150619P00026000 P 06/19/15 26.0 4.90 5.70
ABB 150619P00027000 P 06/19/15 27.0 6.00 6.60
ABB 150619P00028000 P 06/19/15 28.0 7.00 7.60
ABB 150619P00029000 P 06/19/15 29.0 7.70 8.60

OPRA data is delayed 15 minutes.