Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Abb Ltd (ABB)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 170818C00016000 C 08/18/17 16.0 7.10 7.70
ABB 170818C00017000 C 08/18/17 17.0 5.70 7.00
ABB 170818C00018000 C 08/18/17 18.0 5.30 5.70
ABB 170818C00019000 C 08/18/17 19.0 3.50 4.70
ABB 170818C00020000 C 08/18/17 20.0 3.20 3.70
ABB 170818C00021000 C 08/18/17 21.0 2.15 2.70
ABB 170818C00022000 C 08/18/17 22.0 1.55 1.85
ABB 170818C00023000 C 08/18/17 23.0 0.70 0.85
ABB 170818C00024000 C 08/18/17 24.0 0.15 0.25
ABB 170818C00025000 C 08/18/17 25.0 0.00 0.10
ABB 170818C00026000 C 08/18/17 26.0 0.00 0.05
ABB 170818C00027000 C 08/18/17 27.0 0.00 0.05
ABB 170818C00028000 C 08/18/17 28.0 0.00 0.05
ABB 170818C00029000 C 08/18/17 29.0 0.00 0.05
ABB 170818C00030000 C 08/18/17 30.0 0.00 0.05
ABB 170818C00031000 C 08/18/17 31.0 0.00 0.05
ABB 170818C00032000 C 08/18/17 32.0 0.00 0.05
ABB 170818C00033000 C 08/18/17 33.0 0.00 0.05
ABB 170818C00034000 C 08/18/17 34.0 0.00 0.05
ABB 170818P00016000 P 08/18/17 16.0 0.00 0.05
ABB 170818P00017000 P 08/18/17 17.0 0.00 0.20
ABB 170818P00018000 P 08/18/17 18.0 0.00 0.05
ABB 170818P00019000 P 08/18/17 19.0 0.00 0.05
ABB 170818P00020000 P 08/18/17 20.0 0.00 0.05
ABB 170818P00021000 P 08/18/17 21.0 0.00 0.10
ABB 170818P00022000 P 08/18/17 22.0 0.00 0.10
ABB 170818P00023000 P 08/18/17 23.0 0.15 0.25
ABB 170818P00024000 P 08/18/17 24.0 0.55 0.70
ABB 170818P00025000 P 08/18/17 25.0 1.05 1.55
ABB 170818P00026000 P 08/18/17 26.0 2.15 2.60
ABB 170818P00027000 P 08/18/17 27.0 3.10 3.60
ABB 170818P00028000 P 08/18/17 28.0 3.80 5.00
ABB 170818P00029000 P 08/18/17 29.0 5.20 5.80
ABB 170818P00030000 P 08/18/17 30.0 6.20 6.60
ABB 170818P00031000 P 08/18/17 31.0 7.20 7.90
ABB 170818P00032000 P 08/18/17 32.0 6.30 8.80
ABB 170818P00033000 P 08/18/17 33.0 7.10 9.50
ABB 170818P00034000 P 08/18/17 34.0 9.90 10.50
ABB 170915C00014000 C 09/15/17 14.0 9.50 9.70
ABB 170915C00015000 C 09/15/17 15.0 8.50 8.70
ABB 170915C00016000 C 09/15/17 16.0 7.50 7.70
ABB 170915C00017000 C 09/15/17 17.0 6.50 6.70
ABB 170915C00018000 C 09/15/17 18.0 5.50 5.70
ABB 170915C00019000 C 09/15/17 19.0 4.50 4.70
ABB 170915C00020000 C 09/15/17 20.0 3.50 3.70
ABB 170915C00021000 C 09/15/17 21.0 2.60 2.75
ABB 170915C00022000 C 09/15/17 22.0 1.70 1.85
ABB 170915C00023000 C 09/15/17 23.0 0.90 1.05
ABB 170915C00024000 C 09/15/17 24.0 0.35 0.40
ABB 170915C00025000 C 09/15/17 25.0 0.10 0.20
ABB 170915C00026000 C 09/15/17 26.0 0.00 0.10
ABB 170915C00027000 C 09/15/17 27.0 0.00 0.05
ABB 170915C00028000 C 09/15/17 28.0 0.00 0.05
ABB 170915C00029000 C 09/15/17 29.0 0.00 0.05
ABB 170915C00030000 C 09/15/17 30.0 0.00 0.05
ABB 170915C00031000 C 09/15/17 31.0 0.00 0.05
ABB 170915P00014000 P 09/15/17 14.0 0.00 0.05
ABB 170915P00015000 P 09/15/17 15.0 0.00 0.05
ABB 170915P00016000 P 09/15/17 16.0 0.00 0.05
ABB 170915P00017000 P 09/15/17 17.0 0.00 0.05
ABB 170915P00018000 P 09/15/17 18.0 0.00 0.20
ABB 170915P00019000 P 09/15/17 19.0 0.00 0.10
ABB 170915P00020000 P 09/15/17 20.0 0.00 0.10
ABB 170915P00021000 P 09/15/17 21.0 0.05 0.15
ABB 170915P00022000 P 09/15/17 22.0 0.15 0.25
ABB 170915P00023000 P 09/15/17 23.0 0.30 0.40
ABB 170915P00024000 P 09/15/17 24.0 0.75 0.85
ABB 170915P00025000 P 09/15/17 25.0 1.45 1.60
ABB 170915P00026000 P 09/15/17 26.0 2.40 2.50
ABB 170915P00027000 P 09/15/17 27.0 3.40 3.60
ABB 170915P00028000 P 09/15/17 28.0 4.10 4.50
ABB 170915P00029000 P 09/15/17 29.0 4.60 5.60
ABB 170915P00030000 P 09/15/17 30.0 6.40 6.50
ABB 170915P00031000 P 09/15/17 31.0 7.40 7.50
ABB 171215C00015000 C 12/15/17 15.0 8.50 8.80
ABB 171215C00016000 C 12/15/17 16.0 7.10 7.80
ABB 171215C00017000 C 12/15/17 17.0 6.20 6.80
ABB 171215C00018000 C 12/15/17 18.0 5.60 6.30
ABB 171215C00019000 C 12/15/17 19.0 4.60 4.90
ABB 171215C00020000 C 12/15/17 20.0 3.50 4.00
ABB 171215C00021000 C 12/15/17 21.0 2.90 3.10
ABB 171215C00022000 C 12/15/17 22.0 2.05 2.25
ABB 171215C00023000 C 12/15/17 23.0 1.35 1.50
ABB 171215C00024000 C 12/15/17 24.0 0.75 0.85
ABB 171215C00025000 C 12/15/17 25.0 0.45 0.55
ABB 171215C00026000 C 12/15/17 26.0 0.20 0.35
ABB 171215C00027000 C 12/15/17 27.0 0.10 0.20
ABB 171215C00028000 C 12/15/17 28.0 0.00 0.15
ABB 171215C00029000 C 12/15/17 29.0 0.00 0.10
ABB 171215C00030000 C 12/15/17 30.0 0.00 0.10
ABB 171215C00031000 C 12/15/17 31.0 0.00 0.10
ABB 171215P00015000 P 12/15/17 15.0 0.00 0.05
ABB 171215P00016000 P 12/15/17 16.0 0.00 0.10
ABB 171215P00017000 P 12/15/17 17.0 0.00 0.15
ABB 171215P00018000 P 12/15/17 18.0 0.00 0.15
ABB 171215P00019000 P 12/15/17 19.0 0.05 0.20
ABB 171215P00020000 P 12/15/17 20.0 0.15 0.25
ABB 171215P00021000 P 12/15/17 21.0 0.25 0.35
ABB 171215P00022000 P 12/15/17 22.0 0.40 0.50
ABB 171215P00023000 P 12/15/17 23.0 0.70 0.80
ABB 171215P00024000 P 12/15/17 24.0 1.15 1.25
ABB 171215P00025000 P 12/15/17 25.0 1.75 1.90
ABB 171215P00026000 P 12/15/17 26.0 2.55 2.70
ABB 171215P00027000 P 12/15/17 27.0 3.40 3.60
ABB 171215P00028000 P 12/15/17 28.0 4.40 4.60
ABB 171215P00029000 P 12/15/17 29.0 4.80 6.00
ABB 171215P00030000 P 12/15/17 30.0 4.90 6.70
ABB 171215P00031000 P 12/15/17 31.0 7.30 7.60
ABB 180316C00016000 C 03/16/18 16.0 6.60 8.40
ABB 180316C00017000 C 03/16/18 17.0 4.90 8.70
ABB 180316C00018000 C 03/16/18 18.0 5.50 6.30
ABB 180316C00019000 C 03/16/18 19.0 4.50 5.30
ABB 180316C00020000 C 03/16/18 20.0 3.90 4.20
ABB 180316C00021000 C 03/16/18 21.0 2.70 3.40
ABB 180316C00022000 C 03/16/18 22.0 1.95 2.80
ABB 180316C00023000 C 03/16/18 23.0 1.65 1.90
ABB 180316C00024000 C 03/16/18 24.0 1.10 1.35
ABB 180316C00025000 C 03/16/18 25.0 0.70 0.90
ABB 180316C00026000 C 03/16/18 26.0 0.35 0.60
ABB 180316C00027000 C 03/16/18 27.0 0.15 0.40
ABB 180316C00028000 C 03/16/18 28.0 0.05 0.25
ABB 180316C00029000 C 03/16/18 29.0 0.00 0.20
ABB 180316C00030000 C 03/16/18 30.0 0.00 2.80
ABB 180316C00031000 C 03/16/18 31.0 0.00 2.75
ABB 180316C00032000 C 03/16/18 32.0 0.00 2.75
ABB 180316P00016000 P 03/16/18 16.0 0.00 2.75
ABB 180316P00017000 P 03/16/18 17.0 0.00 2.80
ABB 180316P00018000 P 03/16/18 18.0 0.00 0.25
ABB 180316P00019000 P 03/16/18 19.0 0.15 0.30
ABB 180316P00020000 P 03/16/18 20.0 0.25 0.45
ABB 180316P00021000 P 03/16/18 21.0 0.40 0.60
ABB 180316P00022000 P 03/16/18 22.0 0.60 0.80
ABB 180316P00023000 P 03/16/18 23.0 0.90 1.15
ABB 180316P00024000 P 03/16/18 24.0 1.35 1.60
ABB 180316P00025000 P 03/16/18 25.0 1.95 2.15
ABB 180316P00026000 P 03/16/18 26.0 2.45 2.85
ABB 180316P00027000 P 03/16/18 27.0 3.40 3.70
ABB 180316P00028000 P 03/16/18 28.0 4.20 4.60
ABB 180316P00029000 P 03/16/18 29.0 3.40 6.20
ABB 180316P00030000 P 03/16/18 30.0 5.20 6.90
ABB 180316P00031000 P 03/16/18 31.0 6.50 8.10
ABB 180316P00032000 P 03/16/18 32.0 7.30 9.30

OPRA data is delayed 15 minutes.