Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Abb Ltd (ABB)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 150717C00013000 C 07/17/15 13.0 7.10 7.70
ABB 150717C00014000 C 07/17/15 14.0 6.10 6.70
ABB 150717C00015000 C 07/17/15 15.0 5.10 5.70
ABB 150717C00016000 C 07/17/15 16.0 4.20 4.70
ABB 150717C00017000 C 07/17/15 17.0 3.20 3.70
ABB 150717C00018000 C 07/17/15 18.0 2.25 2.65
ABB 150717C00019000 C 07/17/15 19.0 1.35 1.70
ABB 150717C00020000 C 07/17/15 20.0 0.60 0.85
ABB 150717C00021000 C 07/17/15 21.0 0.05 0.35
ABB 150717C00022000 C 07/17/15 22.0 0.00 0.05
ABB 150717C00023000 C 07/17/15 23.0 0.00 0.20
ABB 150717C00024000 C 07/17/15 24.0 0.00 0.20
ABB 150717C00025000 C 07/17/15 25.0 0.00 0.20
ABB 150717C00026000 C 07/17/15 26.0 0.00 0.20
ABB 150717C00027000 C 07/17/15 27.0 0.00 0.20
ABB 150717C00028000 C 07/17/15 28.0 0.00 0.20
ABB 150717C00029000 C 07/17/15 29.0 0.00 0.20
ABB 150717C00030000 C 07/17/15 30.0 0.00 0.20
ABB 150717C00031000 C 07/17/15 31.0 0.00 0.20
ABB 150717P00013000 P 07/17/15 13.0 0.00 0.20
ABB 150717P00014000 P 07/17/15 14.0 0.00 0.20
ABB 150717P00015000 P 07/17/15 15.0 0.00 0.20
ABB 150717P00016000 P 07/17/15 16.0 0.00 0.20
ABB 150717P00017000 P 07/17/15 17.0 0.00 0.20
ABB 150717P00018000 P 07/17/15 18.0 0.00 0.25
ABB 150717P00019000 P 07/17/15 19.0 0.00 0.30
ABB 150717P00020000 P 07/17/15 20.0 0.10 0.40
ABB 150717P00021000 P 07/17/15 21.0 0.55 0.90
ABB 150717P00022000 P 07/17/15 22.0 1.35 1.75
ABB 150717P00023000 P 07/17/15 23.0 2.35 2.75
ABB 150717P00024000 P 07/17/15 24.0 3.30 3.80
ABB 150717P00025000 P 07/17/15 25.0 4.30 4.80
ABB 150717P00026000 P 07/17/15 26.0 5.30 5.80
ABB 150717P00027000 P 07/17/15 27.0 6.30 6.80
ABB 150717P00028000 P 07/17/15 28.0 7.00 7.80
ABB 150717P00029000 P 07/17/15 29.0 8.00 8.80
ABB 150717P00030000 P 07/17/15 30.0 9.00 9.80
ABB 150717P00031000 P 07/17/15 31.0 10.10 10.80
ABB 150821C00013000 C 08/21/15 13.0 7.00 7.90
ABB 150821C00014000 C 08/21/15 14.0 6.00 6.90
ABB 150821C00015000 C 08/21/15 15.0 5.30 5.70
ABB 150821C00016000 C 08/21/15 16.0 4.10 4.70
ABB 150821C00017000 C 08/21/15 17.0 3.30 3.70
ABB 150821C00018000 C 08/21/15 18.0 2.35 2.70
ABB 150821C00019000 C 08/21/15 19.0 1.45 1.80
ABB 150821C00020000 C 08/21/15 20.0 0.80 1.00
ABB 150821C00021000 C 08/21/15 21.0 0.30 0.50
ABB 150821C00022000 C 08/21/15 22.0 0.05 0.25
ABB 150821C00023000 C 08/21/15 23.0 0.00 0.20
ABB 150821C00024000 C 08/21/15 24.0 0.00 0.10
ABB 150821C00025000 C 08/21/15 25.0 0.00 0.10
ABB 150821C00026000 C 08/21/15 26.0 0.00 0.10
ABB 150821C00027000 C 08/21/15 27.0 0.00 0.10
ABB 150821C00028000 C 08/21/15 28.0 0.00 0.10
ABB 150821C00029000 C 08/21/15 29.0 0.00 0.10
ABB 150821C00030000 C 08/21/15 30.0 0.00 0.10
ABB 150821C00031000 C 08/21/15 31.0 0.00 0.10
ABB 150821P00013000 P 08/21/15 13.0 0.00 0.10
ABB 150821P00014000 P 08/21/15 14.0 0.00 0.10
ABB 150821P00015000 P 08/21/15 15.0 0.00 0.10
ABB 150821P00016000 P 08/21/15 16.0 0.00 0.10
ABB 150821P00017000 P 08/21/15 17.0 0.00 0.20
ABB 150821P00018000 P 08/21/15 18.0 0.05 0.25
ABB 150821P00019000 P 08/21/15 19.0 0.20 0.40
ABB 150821P00020000 P 08/21/15 20.0 0.50 0.60
ABB 150821P00021000 P 08/21/15 21.0 1.00 1.20
ABB 150821P00022000 P 08/21/15 22.0 1.70 2.05
ABB 150821P00023000 P 08/21/15 23.0 2.55 2.95
ABB 150821P00024000 P 08/21/15 24.0 3.50 3.90
ABB 150821P00025000 P 08/21/15 25.0 4.50 4.90
ABB 150821P00026000 P 08/21/15 26.0 5.50 5.90
ABB 150821P00027000 P 08/21/15 27.0 6.30 7.20
ABB 150821P00028000 P 08/21/15 28.0 7.30 8.20
ABB 150821P00029000 P 08/21/15 29.0 8.10 9.20
ABB 150821P00030000 P 08/21/15 30.0 9.10 10.30
ABB 150821P00031000 P 08/21/15 31.0 10.10 11.20
ABB 150918C00012000 C 09/18/15 12.0 8.00 8.90
ABB 150918C00013000 C 09/18/15 13.0 7.30 7.70
ABB 150918C00014000 C 09/18/15 14.0 6.30 6.70
ABB 150918C00015000 C 09/18/15 15.0 5.00 5.80
ABB 150918C00016000 C 09/18/15 16.0 4.30 4.70
ABB 150918C00017000 C 09/18/15 17.0 3.30 3.70
ABB 150918C00018000 C 09/18/15 18.0 2.35 2.80
ABB 150918C00019000 C 09/18/15 19.0 1.50 1.90
ABB 150918C00020000 C 09/18/15 20.0 0.95 1.15
ABB 150918C00021000 C 09/18/15 21.0 0.50 0.65
ABB 150918C00022000 C 09/18/15 22.0 0.15 0.35
ABB 150918C00023000 C 09/18/15 23.0 0.10 0.20
ABB 150918C00024000 C 09/18/15 24.0 0.05 0.10
ABB 150918C00025000 C 09/18/15 25.0 0.00 0.10
ABB 150918C00026000 C 09/18/15 26.0 0.00 0.05
ABB 150918C00027000 C 09/18/15 27.0 0.00 0.05
ABB 150918C00028000 C 09/18/15 28.0 0.00 0.05
ABB 150918C00029000 C 09/18/15 29.0 0.00 0.05
ABB 150918P00012000 P 09/18/15 12.0 0.00 0.05
ABB 150918P00013000 P 09/18/15 13.0 0.00 0.10
ABB 150918P00014000 P 09/18/15 14.0 0.00 0.10
ABB 150918P00015000 P 09/18/15 15.0 0.00 0.15
ABB 150918P00016000 P 09/18/15 16.0 0.00 0.20
ABB 150918P00017000 P 09/18/15 17.0 0.05 0.20
ABB 150918P00018000 P 09/18/15 18.0 0.15 0.30
ABB 150918P00019000 P 09/18/15 19.0 0.30 0.50
ABB 150918P00020000 P 09/18/15 20.0 0.60 0.85
ABB 150918P00021000 P 09/18/15 21.0 1.10 1.40
ABB 150918P00022000 P 09/18/15 22.0 1.75 2.15
ABB 150918P00023000 P 09/18/15 23.0 2.60 3.00
ABB 150918P00024000 P 09/18/15 24.0 3.50 4.00
ABB 150918P00025000 P 09/18/15 25.0 4.40 5.20
ABB 150918P00026000 P 09/18/15 26.0 5.30 6.20
ABB 150918P00027000 P 09/18/15 27.0 6.30 7.20
ABB 150918P00028000 P 09/18/15 28.0 7.30 8.20
ABB 150918P00029000 P 09/18/15 29.0 8.30 9.20
ABB 151218C00013000 C 12/18/15 13.0 7.00 7.90
ABB 151218C00014000 C 12/18/15 14.0 6.00 6.90
ABB 151218C00015000 C 12/18/15 15.0 5.10 5.80
ABB 151218C00016000 C 12/18/15 16.0 4.10 4.80
ABB 151218C00017000 C 12/18/15 17.0 3.20 3.90
ABB 151218C00018000 C 12/18/15 18.0 2.55 3.00
ABB 151218C00019000 C 12/18/15 19.0 1.80 2.25
ABB 151218C00020000 C 12/18/15 20.0 1.20 1.55
ABB 151218C00021000 C 12/18/15 21.0 0.75 1.10
ABB 151218C00022000 C 12/18/15 22.0 0.30 0.80
ABB 151218C00023000 C 12/18/15 23.0 0.25 0.40
ABB 151218C00024000 C 12/18/15 24.0 0.10 0.40
ABB 151218C00025000 C 12/18/15 25.0 0.00 0.30
ABB 151218C00026000 C 12/18/15 26.0 0.00 0.20
ABB 151218C00027000 C 12/18/15 27.0 0.00 0.15
ABB 151218C00028000 C 12/18/15 28.0 0.00 0.10
ABB 151218C00029000 C 12/18/15 29.0 0.00 0.10
ABB 151218C00030000 C 12/18/15 30.0 0.00 0.05
ABB 151218C00031000 C 12/18/15 31.0 0.00 0.05
ABB 151218P00013000 P 12/18/15 13.0 0.00 0.25
ABB 151218P00014000 P 12/18/15 14.0 0.00 0.30
ABB 151218P00015000 P 12/18/15 15.0 0.00 0.35
ABB 151218P00016000 P 12/18/15 16.0 0.00 0.50
ABB 151218P00017000 P 12/18/15 17.0 0.10 0.40
ABB 151218P00018000 P 12/18/15 18.0 0.30 0.70
ABB 151218P00019000 P 12/18/15 19.0 0.60 0.75
ABB 151218P00020000 P 12/18/15 20.0 0.95 1.10
ABB 151218P00021000 P 12/18/15 21.0 1.45 1.75
ABB 151218P00022000 P 12/18/15 22.0 2.05 2.45
ABB 151218P00023000 P 12/18/15 23.0 2.75 3.30
ABB 151218P00024000 P 12/18/15 24.0 3.60 4.20
ABB 151218P00025000 P 12/18/15 25.0 4.50 5.20
ABB 151218P00026000 P 12/18/15 26.0 5.30 6.30
ABB 151218P00027000 P 12/18/15 27.0 6.30 7.20
ABB 151218P00028000 P 12/18/15 28.0 7.30 8.20
ABB 151218P00029000 P 12/18/15 29.0 8.30 9.20
ABB 151218P00030000 P 12/18/15 30.0 9.30 10.20
ABB 151218P00031000 P 12/18/15 31.0 10.10 11.20

OPRA data is delayed 15 minutes.