Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Abb Ltd (ABB)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 140419C00017000 C 04/19/14 17.0 8.50 9.10
ABB 140419C00018000 C 04/19/14 18.0 7.50 8.10
ABB 140419C00019000 C 04/19/14 19.0 6.50 7.10
ABB 140419C00020000 C 04/19/14 20.0 5.50 6.10
ABB 140419C00021000 C 04/19/14 21.0 4.50 5.10
ABB 140419C00022000 C 04/19/14 22.0 3.60 4.10
ABB 140419C00023000 C 04/19/14 23.0 2.55 3.10
ABB 140419C00024000 C 04/19/14 24.0 1.75 2.10
ABB 140419C00025000 C 04/19/14 25.0 0.80 1.05
ABB 140419C00026000 C 04/19/14 26.0 0.00 0.05
ABB 140419C00027000 C 04/19/14 27.0 0.00 0.05
ABB 140419C00028000 C 04/19/14 28.0 0.00 0.05
ABB 140419C00029000 C 04/19/14 29.0 0.00 0.05
ABB 140419C00030000 C 04/19/14 30.0 0.00 0.05
ABB 140419C00031000 C 04/19/14 31.0 0.00 0.05
ABB 140419C00032000 C 04/19/14 32.0 0.00 0.05
ABB 140419C00033000 C 04/19/14 33.0 0.00 0.05
ABB 140419P00017000 P 04/19/14 17.0 0.00 0.05
ABB 140419P00018000 P 04/19/14 18.0 0.00 0.05
ABB 140419P00019000 P 04/19/14 19.0 0.00 0.05
ABB 140419P00020000 P 04/19/14 20.0 0.00 0.05
ABB 140419P00021000 P 04/19/14 21.0 0.00 0.05
ABB 140419P00022000 P 04/19/14 22.0 0.00 0.05
ABB 140419P00023000 P 04/19/14 23.0 0.00 0.05
ABB 140419P00024000 P 04/19/14 24.0 0.00 0.05
ABB 140419P00025000 P 04/19/14 25.0 0.00 0.05
ABB 140419P00026000 P 04/19/14 26.0 0.00 0.20
ABB 140419P00027000 P 04/19/14 27.0 0.90 1.35
ABB 140419P00028000 P 04/19/14 28.0 1.90 2.40
ABB 140419P00029000 P 04/19/14 29.0 2.90 3.40
ABB 140419P00030000 P 04/19/14 30.0 3.90 4.40
ABB 140419P00031000 P 04/19/14 31.0 4.90 5.50
ABB 140419P00032000 P 04/19/14 32.0 5.90 6.60
ABB 140419P00033000 P 04/19/14 33.0 6.90 7.60
ABB 140517C00017000 C 05/17/14 17.0 8.20 9.40
ABB 140517C00018000 C 05/17/14 18.0 7.20 8.40
ABB 140517C00019000 C 05/17/14 19.0 6.20 7.50
ABB 140517C00020000 C 05/17/14 20.0 5.20 6.40
ABB 140517C00021000 C 05/17/14 21.0 4.40 5.30
ABB 140517C00022000 C 05/17/14 22.0 3.50 4.10
ABB 140517C00023000 C 05/17/14 23.0 2.60 3.10
ABB 140517C00024000 C 05/17/14 24.0 1.70 2.10
ABB 140517C00025000 C 05/17/14 25.0 0.90 1.20
ABB 140517C00026000 C 05/17/14 26.0 0.35 0.50
ABB 140517C00027000 C 05/17/14 27.0 0.00 0.25
ABB 140517C00028000 C 05/17/14 28.0 0.00 0.20
ABB 140517C00029000 C 05/17/14 29.0 0.00 0.10
ABB 140517C00030000 C 05/17/14 30.0 0.00 0.05
ABB 140517C00031000 C 05/17/14 31.0 0.00 0.05
ABB 140517C00032000 C 05/17/14 32.0 0.00 0.05
ABB 140517C00033000 C 05/17/14 33.0 0.00 0.05
ABB 140517P00017000 P 05/17/14 17.0 0.00 0.05
ABB 140517P00018000 P 05/17/14 18.0 0.00 0.05
ABB 140517P00019000 P 05/17/14 19.0 0.00 0.05
ABB 140517P00020000 P 05/17/14 20.0 0.00 0.05
ABB 140517P00021000 P 05/17/14 21.0 0.00 0.20
ABB 140517P00022000 P 05/17/14 22.0 0.00 0.25
ABB 140517P00023000 P 05/17/14 23.0 0.00 0.25
ABB 140517P00024000 P 05/17/14 24.0 0.20 0.40
ABB 140517P00025000 P 05/17/14 25.0 0.50 0.60
ABB 140517P00026000 P 05/17/14 26.0 1.00 1.20
ABB 140517P00027000 P 05/17/14 27.0 1.80 2.15
ABB 140517P00028000 P 05/17/14 28.0 2.70 3.20
ABB 140517P00029000 P 05/17/14 29.0 3.70 4.20
ABB 140517P00030000 P 05/17/14 30.0 4.60 5.30
ABB 140517P00031000 P 05/17/14 31.0 5.40 6.60
ABB 140517P00032000 P 05/17/14 32.0 6.40 7.20
ABB 140517P00033000 P 05/17/14 33.0 7.20 8.50
ABB 140621C00015000 C 06/21/14 15.0 10.20 11.40
ABB 140621C00016000 C 06/21/14 16.0 9.20 10.50
ABB 140621C00017000 C 06/21/14 17.0 8.20 9.50
ABB 140621C00018000 C 06/21/14 18.0 7.20 8.20
ABB 140621C00019000 C 06/21/14 19.0 6.50 7.20
ABB 140621C00020000 C 06/21/14 20.0 5.20 6.40
ABB 140621C00021000 C 06/21/14 21.0 4.50 5.20
ABB 140621C00022000 C 06/21/14 22.0 3.60 4.10
ABB 140621C00023000 C 06/21/14 23.0 2.60 3.10
ABB 140621C00024000 C 06/21/14 24.0 1.70 2.10
ABB 140621C00025000 C 06/21/14 25.0 1.00 1.25
ABB 140621C00026000 C 06/21/14 26.0 0.40 0.60
ABB 140621C00027000 C 06/21/14 27.0 0.10 0.25
ABB 140621C00028000 C 06/21/14 28.0 0.05 0.20
ABB 140621C00029000 C 06/21/14 29.0 0.00 0.15
ABB 140621C00030000 C 06/21/14 30.0 0.00 0.10
ABB 140621C00031000 C 06/21/14 31.0 0.00 0.05
ABB 140621C00032000 C 06/21/14 32.0 0.00 0.05
ABB 140621C00033000 C 06/21/14 33.0 0.00 0.05
ABB 140621P00015000 P 06/21/14 15.0 0.00 0.05
ABB 140621P00016000 P 06/21/14 16.0 0.00 0.05
ABB 140621P00017000 P 06/21/14 17.0 0.00 0.05
ABB 140621P00018000 P 06/21/14 18.0 0.00 0.05
ABB 140621P00019000 P 06/21/14 19.0 0.00 0.10
ABB 140621P00020000 P 06/21/14 20.0 0.00 0.20
ABB 140621P00021000 P 06/21/14 21.0 0.00 0.25
ABB 140621P00022000 P 06/21/14 22.0 0.05 0.25
ABB 140621P00023000 P 06/21/14 23.0 0.15 0.35
ABB 140621P00024000 P 06/21/14 24.0 0.30 0.50
ABB 140621P00025000 P 06/21/14 25.0 0.65 0.85
ABB 140621P00026000 P 06/21/14 26.0 1.20 1.40
ABB 140621P00027000 P 06/21/14 27.0 1.90 2.35
ABB 140621P00028000 P 06/21/14 28.0 2.70 3.40
ABB 140621P00029000 P 06/21/14 29.0 3.50 4.40
ABB 140621P00030000 P 06/21/14 30.0 4.70 5.20
ABB 140621P00031000 P 06/21/14 31.0 5.50 6.60
ABB 140621P00032000 P 06/21/14 32.0 6.60 7.30
ABB 140621P00033000 P 06/21/14 33.0 7.30 8.50
ABB 140920C00018000 C 09/20/14 18.0 7.40 8.30
ABB 140920C00019000 C 09/20/14 19.0 6.40 7.20
ABB 140920C00020000 C 09/20/14 20.0 5.50 6.20
ABB 140920C00021000 C 09/20/14 21.0 4.60 5.10
ABB 140920C00022000 C 09/20/14 22.0 3.60 4.20
ABB 140920C00023000 C 09/20/14 23.0 2.70 3.10
ABB 140920C00024000 C 09/20/14 24.0 1.80 2.15
ABB 140920C00025000 C 09/20/14 25.0 1.25 1.45
ABB 140920C00026000 C 09/20/14 26.0 0.80 0.90
ABB 140920C00027000 C 09/20/14 27.0 0.45 0.55
ABB 140920C00028000 C 09/20/14 28.0 0.10 0.25
ABB 140920C00029000 C 09/20/14 29.0 0.05 0.25
ABB 140920C00030000 C 09/20/14 30.0 0.00 0.15
ABB 140920C00031000 C 09/20/14 31.0 0.00 0.15
ABB 140920C00032000 C 09/20/14 32.0 0.00 0.10
ABB 140920C00033000 C 09/20/14 33.0 0.00 0.10
ABB 140920C00034000 C 09/20/14 34.0 0.00 0.05
ABB 140920P00018000 P 09/20/14 18.0 0.00 0.25
ABB 140920P00019000 P 09/20/14 19.0 0.00 0.25
ABB 140920P00020000 P 09/20/14 20.0 0.05 0.15
ABB 140920P00021000 P 09/20/14 21.0 0.15 0.35
ABB 140920P00022000 P 09/20/14 22.0 0.25 0.50
ABB 140920P00023000 P 09/20/14 23.0 0.45 0.70
ABB 140920P00024000 P 09/20/14 24.0 0.75 0.95
ABB 140920P00025000 P 09/20/14 25.0 1.10 1.35
ABB 140920P00026000 P 09/20/14 26.0 1.65 1.90
ABB 140920P00027000 P 09/20/14 27.0 2.30 2.75
ABB 140920P00028000 P 09/20/14 28.0 3.00 3.50
ABB 140920P00029000 P 09/20/14 29.0 3.90 4.50
ABB 140920P00030000 P 09/20/14 30.0 4.80 5.50
ABB 140920P00031000 P 09/20/14 31.0 5.70 6.60
ABB 140920P00032000 P 09/20/14 32.0 6.70 7.50
ABB 140920P00033000 P 09/20/14 33.0 7.70 8.50
ABB 140920P00034000 P 09/20/14 34.0 8.60 9.50

OPRA data is delayed 15 minutes.