Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Abb Ltd (ABB)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 171215C00015000 C Dec 15, 2017 15.0 9.70 10.40
ABB 171215C00016000 C Dec 15, 2017 16.0 9.20 9.40
ABB 171215C00017000 C Dec 15, 2017 17.0 8.20 8.40
ABB 171215C00018000 C Dec 15, 2017 18.0 7.20 7.40
ABB 171215C00019000 C Dec 15, 2017 19.0 6.20 6.40
ABB 171215C00020000 C Dec 15, 2017 20.0 5.20 5.40
ABB 171215C00021000 C Dec 15, 2017 21.0 4.20 4.40
ABB 171215C00022000 C Dec 15, 2017 22.0 3.20 3.40
ABB 171215C00023000 C Dec 15, 2017 23.0 2.25 2.35
ABB 171215C00024000 C Dec 15, 2017 24.0 1.30 1.45
ABB 171215C00025000 C Dec 15, 2017 25.0 0.55 0.60
ABB 171215C00026000 C Dec 15, 2017 26.0 0.10 0.20
ABB 171215C00027000 C Dec 15, 2017 27.0 0.00 0.05
ABB 171215C00028000 C Dec 15, 2017 28.0 0.00 0.05
ABB 171215C00029000 C Dec 15, 2017 29.0 0.00 0.05
ABB 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
ABB 171215C00031000 C Dec 15, 2017 31.0 0.00 0.05
ABB 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
ABB 171215P00016000 P Dec 15, 2017 16.0 0.00 0.05
ABB 171215P00017000 P Dec 15, 2017 17.0 0.00 0.05
ABB 171215P00018000 P Dec 15, 2017 18.0 0.00 0.05
ABB 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
ABB 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
ABB 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
ABB 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
ABB 171215P00023000 P Dec 15, 2017 23.0 0.00 0.10
ABB 171215P00024000 P Dec 15, 2017 24.0 0.05 0.15
ABB 171215P00025000 P Dec 15, 2017 25.0 0.25 0.35
ABB 171215P00026000 P Dec 15, 2017 26.0 0.80 0.90
ABB 171215P00027000 P Dec 15, 2017 27.0 1.70 2.00
ABB 171215P00028000 P Dec 15, 2017 28.0 2.65 2.80
ABB 171215P00029000 P Dec 15, 2017 29.0 3.60 3.90
ABB 171215P00030000 P Dec 15, 2017 30.0 4.60 4.80
ABB 171215P00031000 P Dec 15, 2017 31.0 5.60 5.80
ABB 180316C00016000 C Mar 16, 2018 16.0 9.00 9.50
ABB 180316C00017000 C Mar 16, 2018 17.0 8.20 8.50
ABB 180316C00018000 C Mar 16, 2018 18.0 7.30 7.50
ABB 180316C00019000 C Mar 16, 2018 19.0 6.30 6.50
ABB 180316C00020000 C Mar 16, 2018 20.0 5.30 5.60
ABB 180316C00021000 C Mar 16, 2018 21.0 4.40 4.70
ABB 180316C00022000 C Mar 16, 2018 22.0 3.50 3.70
ABB 180316C00023000 C Mar 16, 2018 23.0 2.60 2.75
ABB 180316C00024000 C Mar 16, 2018 24.0 1.80 1.95
ABB 180316C00025000 C Mar 16, 2018 25.0 1.15 1.25
ABB 180316C00026000 C Mar 16, 2018 26.0 0.60 0.75
ABB 180316C00027000 C Mar 16, 2018 27.0 0.30 0.40
ABB 180316C00028000 C Mar 16, 2018 28.0 0.10 0.25
ABB 180316C00029000 C Mar 16, 2018 29.0 0.00 0.15
ABB 180316C00030000 C Mar 16, 2018 30.0 0.00 0.15
ABB 180316C00031000 C Mar 16, 2018 31.0 0.00 0.10
ABB 180316C00032000 C Mar 16, 2018 32.0 0.00 0.05
ABB 180316P00016000 P Mar 16, 2018 16.0 0.00 0.10
ABB 180316P00017000 P Mar 16, 2018 17.0 0.00 0.10
ABB 180316P00018000 P Mar 16, 2018 18.0 0.00 0.10
ABB 180316P00019000 P Mar 16, 2018 19.0 0.00 0.10
ABB 180316P00020000 P Mar 16, 2018 20.0 0.00 0.15
ABB 180316P00021000 P Mar 16, 2018 21.0 0.10 0.20
ABB 180316P00022000 P Mar 16, 2018 22.0 0.15 0.25
ABB 180316P00023000 P Mar 16, 2018 23.0 0.25 0.35
ABB 180316P00024000 P Mar 16, 2018 24.0 0.45 0.55
ABB 180316P00025000 P Mar 16, 2018 25.0 0.75 0.90
ABB 180316P00026000 P Mar 16, 2018 26.0 1.25 1.40
ABB 180316P00027000 P Mar 16, 2018 27.0 1.90 2.05
ABB 180316P00028000 P Mar 16, 2018 28.0 2.75 2.90
ABB 180316P00029000 P Mar 16, 2018 29.0 3.70 3.90
ABB 180316P00030000 P Mar 16, 2018 30.0 4.60 5.30
ABB 180316P00031000 P Mar 16, 2018 31.0 5.60 5.80
ABB 180316P00032000 P Mar 16, 2018 32.0 6.60 6.80
ABB 180615C00017000 C Jun 15, 2018 17.0 8.30 8.70
ABB 180615C00018000 C Jun 15, 2018 18.0 7.30 7.50
ABB 180615C00019000 C Jun 15, 2018 19.0 6.30 6.90
ABB 180615C00020000 C Jun 15, 2018 20.0 5.40 5.60
ABB 180615C00021000 C Jun 15, 2018 21.0 4.40 4.80
ABB 180615C00022000 C Jun 15, 2018 22.0 3.50 3.70
ABB 180615C00023000 C Jun 15, 2018 23.0 2.70 2.90
ABB 180615C00024000 C Jun 15, 2018 24.0 1.95 2.15
ABB 180615C00025000 C Jun 15, 2018 25.0 1.30 1.50
ABB 180615C00026000 C Jun 15, 2018 26.0 0.80 1.00
ABB 180615C00027000 C Jun 15, 2018 27.0 0.45 0.60
ABB 180615C00028000 C Jun 15, 2018 28.0 0.25 0.40
ABB 180615C00029000 C Jun 15, 2018 29.0 0.10 0.25
ABB 180615C00030000 C Jun 15, 2018 30.0 0.05 0.15
ABB 180615C00031000 C Jun 15, 2018 31.0 0.00 0.10
ABB 180615C00032000 C Jun 15, 2018 32.0 0.00 0.10
ABB 180615C00033000 C Jun 15, 2018 33.0 0.00 0.05
ABB 180615P00017000 P Jun 15, 2018 17.0 0.00 0.15
ABB 180615P00018000 P Jun 15, 2018 18.0 0.05 0.15
ABB 180615P00019000 P Jun 15, 2018 19.0 0.10 0.20
ABB 180615P00020000 P Jun 15, 2018 20.0 0.20 0.30
ABB 180615P00021000 P Jun 15, 2018 21.0 0.25 0.40
ABB 180615P00022000 P Jun 15, 2018 22.0 0.45 0.55
ABB 180615P00023000 P Jun 15, 2018 23.0 0.65 0.75
ABB 180615P00024000 P Jun 15, 2018 24.0 0.95 1.10
ABB 180615P00025000 P Jun 15, 2018 25.0 1.40 1.55
ABB 180615P00026000 P Jun 15, 2018 26.0 1.95 2.10
ABB 180615P00027000 P Jun 15, 2018 27.0 2.65 2.90
ABB 180615P00028000 P Jun 15, 2018 28.0 3.40 3.70
ABB 180615P00029000 P Jun 15, 2018 29.0 4.30 4.50
ABB 180615P00030000 P Jun 15, 2018 30.0 5.20 5.50
ABB 180615P00031000 P Jun 15, 2018 31.0 6.20 6.40
ABB 180615P00032000 P Jun 15, 2018 32.0 7.20 7.40
ABB 180615P00033000 P Jun 15, 2018 33.0 8.10 8.70
OPRA data is delayed 15 minutes.