Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Abb Ltd (ABB)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 160617C00010000 C 06/17/16 10.0 8.70 13.40
ABB 160617C00011000 C 06/17/16 11.0 7.70 12.40
ABB 160617C00012000 C 06/17/16 12.0 6.80 11.40
ABB 160617C00013000 C 06/17/16 13.0 5.70 10.40
ABB 160617C00014000 C 06/17/16 14.0 4.80 9.40
ABB 160617C00015000 C 06/17/16 15.0 3.80 8.40
ABB 160617C00016000 C 06/17/16 16.0 4.80 5.50
ABB 160617C00017000 C 06/17/16 17.0 3.80 6.40
ABB 160617C00018000 C 06/17/16 18.0 0.85 5.40
ABB 160617C00019000 C 06/17/16 19.0 0.00 2.10
ABB 160617C00020000 C 06/17/16 20.0 0.90 1.25
ABB 160617C00021000 C 06/17/16 21.0 0.25 0.40
ABB 160617C00022000 C 06/17/16 22.0 0.00 0.10
ABB 160617C00023000 C 06/17/16 23.0 0.00 0.50
ABB 160617C00024000 C 06/17/16 24.0 0.00 0.50
ABB 160617C00025000 C 06/17/16 25.0 0.00 0.50
ABB 160617C00026000 C 06/17/16 26.0 0.00 0.50
ABB 160617C00027000 C 06/17/16 27.0 0.00 0.30
ABB 160617C00028000 C 06/17/16 28.0 0.00 0.30
ABB 160617P00010000 P 06/17/16 10.0 0.00 0.50
ABB 160617P00011000 P 06/17/16 11.0 0.00 0.50
ABB 160617P00012000 P 06/17/16 12.0 0.00 0.50
ABB 160617P00013000 P 06/17/16 13.0 0.00 0.50
ABB 160617P00014000 P 06/17/16 14.0 0.00 0.50
ABB 160617P00015000 P 06/17/16 15.0 0.00 0.10
ABB 160617P00016000 P 06/17/16 16.0 0.00 0.05
ABB 160617P00017000 P 06/17/16 17.0 0.00 0.50
ABB 160617P00018000 P 06/17/16 18.0 0.00 0.40
ABB 160617P00019000 P 06/17/16 19.0 0.00 0.50
ABB 160617P00020000 P 06/17/16 20.0 0.05 0.10
ABB 160617P00021000 P 06/17/16 21.0 0.25 0.40
ABB 160617P00022000 P 06/17/16 22.0 0.00 1.65
ABB 160617P00023000 P 06/17/16 23.0 0.00 4.70
ABB 160617P00024000 P 06/17/16 24.0 0.70 5.30
ABB 160617P00025000 P 06/17/16 25.0 1.65 6.30
ABB 160617P00026000 P 06/17/16 26.0 2.75 7.30
ABB 160617P00027000 P 06/17/16 27.0 3.60 8.30
ABB 160617P00028000 P 06/17/16 28.0 4.60 9.30
ABB 160715C00012000 C 07/15/16 12.0 6.70 11.10
ABB 160715C00013000 C 07/15/16 13.0 5.90 10.40
ABB 160715C00014000 C 07/15/16 14.0 4.70 9.00
ABB 160715C00015000 C 07/15/16 15.0 4.40 7.70
ABB 160715C00016000 C 07/15/16 16.0 3.40 6.70
ABB 160715C00017000 C 07/15/16 17.0 2.40 5.70
ABB 160715C00018000 C 07/15/16 18.0 1.40 4.70
ABB 160715C00019000 C 07/15/16 19.0 1.90 2.35
ABB 160715C00020000 C 07/15/16 20.0 1.05 1.20
ABB 160715C00021000 C 07/15/16 21.0 0.40 0.55
ABB 160715C00022000 C 07/15/16 22.0 0.10 0.25
ABB 160715C00023000 C 07/15/16 23.0 0.00 0.20
ABB 160715C00024000 C 07/15/16 24.0 0.00 0.10
ABB 160715C00025000 C 07/15/16 25.0 0.00 0.10
ABB 160715C00026000 C 07/15/16 26.0 0.00 0.10
ABB 160715C00027000 C 07/15/16 27.0 0.00 0.10
ABB 160715C00028000 C 07/15/16 28.0 0.00 0.05
ABB 160715P00012000 P 07/15/16 12.0 0.00 0.05
ABB 160715P00013000 P 07/15/16 13.0 0.00 0.10
ABB 160715P00014000 P 07/15/16 14.0 0.00 0.15
ABB 160715P00015000 P 07/15/16 15.0 0.00 0.20
ABB 160715P00016000 P 07/15/16 16.0 0.00 0.25
ABB 160715P00017000 P 07/15/16 17.0 0.00 0.30
ABB 160715P00018000 P 07/15/16 18.0 0.00 0.35
ABB 160715P00019000 P 07/15/16 19.0 0.10 0.25
ABB 160715P00020000 P 07/15/16 20.0 0.35 0.50
ABB 160715P00021000 P 07/15/16 21.0 0.85 1.05
ABB 160715P00022000 P 07/15/16 22.0 1.50 1.95
ABB 160715P00023000 P 07/15/16 23.0 1.10 4.40
ABB 160715P00024000 P 07/15/16 24.0 2.10 5.40
ABB 160715P00025000 P 07/15/16 25.0 3.10 6.50
ABB 160715P00026000 P 07/15/16 26.0 3.40 7.80
ABB 160715P00027000 P 07/15/16 27.0 4.40 8.80
ABB 160715P00028000 P 07/15/16 28.0 5.30 10.00
ABB 160916C00009000 C 09/16/16 9.0 10.40 13.70
ABB 160916C00010000 C 09/16/16 10.0 9.40 12.70
ABB 160916C00011000 C 09/16/16 11.0 8.40 11.70
ABB 160916C00012000 C 09/16/16 12.0 7.40 10.70
ABB 160916C00013000 C 09/16/16 13.0 6.40 9.70
ABB 160916C00014000 C 09/16/16 14.0 5.40 8.70
ABB 160916C00015000 C 09/16/16 15.0 4.40 7.70
ABB 160916C00016000 C 09/16/16 16.0 3.40 6.70
ABB 160916C00017000 C 09/16/16 17.0 2.40 5.70
ABB 160916C00018000 C 09/16/16 18.0 1.40 4.70
ABB 160916C00019000 C 09/16/16 19.0 1.90 2.40
ABB 160916C00020000 C 09/16/16 20.0 1.15 1.40
ABB 160916C00021000 C 09/16/16 21.0 0.55 0.75
ABB 160916C00022000 C 09/16/16 22.0 0.15 0.35
ABB 160916C00023000 C 09/16/16 23.0 0.00 0.35
ABB 160916C00024000 C 09/16/16 24.0 0.00 0.20
ABB 160916C00025000 C 09/16/16 25.0 0.00 0.15
ABB 160916C00026000 C 09/16/16 26.0 0.00 0.10
ABB 160916C00027000 C 09/16/16 27.0 0.00 0.10
ABB 160916P00009000 P 09/16/16 9.0 0.00 0.05
ABB 160916P00010000 P 09/16/16 10.0 0.00 0.05
ABB 160916P00011000 P 09/16/16 11.0 0.00 0.10
ABB 160916P00012000 P 09/16/16 12.0 0.00 0.15
ABB 160916P00013000 P 09/16/16 13.0 0.00 0.20
ABB 160916P00014000 P 09/16/16 14.0 0.00 0.20
ABB 160916P00015000 P 09/16/16 15.0 0.00 0.35
ABB 160916P00016000 P 09/16/16 16.0 0.00 0.40
ABB 160916P00017000 P 09/16/16 17.0 0.00 0.50
ABB 160916P00018000 P 09/16/16 18.0 0.20 0.35
ABB 160916P00019000 P 09/16/16 19.0 0.35 0.55
ABB 160916P00020000 P 09/16/16 20.0 0.65 0.85
ABB 160916P00021000 P 09/16/16 21.0 1.15 1.35
ABB 160916P00022000 P 09/16/16 22.0 1.65 2.15
ABB 160916P00023000 P 09/16/16 23.0 2.40 3.20
ABB 160916P00024000 P 09/16/16 24.0 2.10 5.50
ABB 160916P00025000 P 09/16/16 25.0 3.10 6.50
ABB 160916P00026000 P 09/16/16 26.0 4.10 7.50
ABB 160916P00027000 P 09/16/16 27.0 5.10 8.50
ABB 161216C00012000 C 12/16/16 12.0 6.90 11.30
ABB 161216C00013000 C 12/16/16 13.0 5.80 10.30
ABB 161216C00014000 C 12/16/16 14.0 4.80 9.30
ABB 161216C00015000 C 12/16/16 15.0 3.80 8.30
ABB 161216C00016000 C 12/16/16 16.0 2.75 7.20
ABB 161216C00017000 C 12/16/16 17.0 1.75 6.30
ABB 161216C00018000 C 12/16/16 18.0 2.80 3.60
ABB 161216C00019000 C 12/16/16 19.0 2.00 2.80
ABB 161216C00020000 C 12/16/16 20.0 1.35 1.55
ABB 161216C00021000 C 12/16/16 21.0 0.75 1.00
ABB 161216C00022000 C 12/16/16 22.0 0.35 0.55
ABB 161216C00023000 C 12/16/16 23.0 0.15 0.45
ABB 161216C00024000 C 12/16/16 24.0 0.00 0.20
ABB 161216C00025000 C 12/16/16 25.0 0.00 0.30
ABB 161216C00026000 C 12/16/16 26.0 0.00 0.20
ABB 161216C00027000 C 12/16/16 27.0 0.00 0.15
ABB 161216C00028000 C 12/16/16 28.0 0.00 0.10
ABB 161216P00012000 P 12/16/16 12.0 0.00 0.25
ABB 161216P00013000 P 12/16/16 13.0 0.00 0.35
ABB 161216P00014000 P 12/16/16 14.0 0.00 0.40
ABB 161216P00015000 P 12/16/16 15.0 0.00 0.35
ABB 161216P00016000 P 12/16/16 16.0 0.00 0.50
ABB 161216P00017000 P 12/16/16 17.0 0.25 0.45
ABB 161216P00018000 P 12/16/16 18.0 0.40 0.60
ABB 161216P00019000 P 12/16/16 19.0 0.60 0.85
ABB 161216P00020000 P 12/16/16 20.0 0.90 1.20
ABB 161216P00021000 P 12/16/16 21.0 1.40 1.65
ABB 161216P00022000 P 12/16/16 22.0 1.90 2.40
ABB 161216P00023000 P 12/16/16 23.0 2.50 3.30
ABB 161216P00024000 P 12/16/16 24.0 3.40 4.20
ABB 161216P00025000 P 12/16/16 25.0 2.50 7.00
ABB 161216P00026000 P 12/16/16 26.0 3.50 8.00
ABB 161216P00027000 P 12/16/16 27.0 4.50 9.00
ABB 161216P00028000 P 12/16/16 28.0 5.50 10.00

OPRA data is delayed 15 minutes.