Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Abb Ltd (ABB)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABB 171020C00015000 C 10/20/17 15.0 9.20 10.30
ABB 171020C00016000 C 10/20/17 16.0 8.10 9.30
ABB 171020C00017000 C 10/20/17 17.0 7.10 8.40
ABB 171020C00018000 C 10/20/17 18.0 6.40 7.20
ABB 171020C00019000 C 10/20/17 19.0 5.40 5.80
ABB 171020C00020000 C 10/20/17 20.0 4.40 4.80
ABB 171020C00021000 C 10/20/17 21.0 3.50 4.20
ABB 171020C00022000 C 10/20/17 22.0 2.35 2.85
ABB 171020C00023000 C 10/20/17 23.0 1.55 1.80
ABB 171020C00024000 C 10/20/17 24.0 0.75 0.85
ABB 171020C00025000 C 10/20/17 25.0 0.15 0.25
ABB 171020C00026000 C 10/20/17 26.0 0.00 0.05
ABB 171020C00027000 C 10/20/17 27.0 0.00 0.40
ABB 171020C00028000 C 10/20/17 28.0 0.00 0.25
ABB 171020C00029000 C 10/20/17 29.0 0.00 0.40
ABB 171020C00030000 C 10/20/17 30.0 0.00 0.45
ABB 171020C00031000 C 10/20/17 31.0 0.00 0.50
ABB 171020P00015000 P 10/20/17 15.0 0.00 0.40
ABB 171020P00016000 P 10/20/17 16.0 0.00 0.35
ABB 171020P00017000 P 10/20/17 17.0 0.00 0.50
ABB 171020P00018000 P 10/20/17 18.0 0.00 0.45
ABB 171020P00019000 P 10/20/17 19.0 0.00 0.35
ABB 171020P00020000 P 10/20/17 20.0 0.00 0.30
ABB 171020P00021000 P 10/20/17 21.0 0.00 0.50
ABB 171020P00022000 P 10/20/17 22.0 0.00 0.15
ABB 171020P00023000 P 10/20/17 23.0 0.00 0.10
ABB 171020P00024000 P 10/20/17 24.0 0.15 0.20
ABB 171020P00025000 P 10/20/17 25.0 0.55 0.70
ABB 171020P00026000 P 10/20/17 26.0 1.05 1.50
ABB 171020P00027000 P 10/20/17 27.0 2.20 2.80
ABB 171020P00028000 P 10/20/17 28.0 3.30 3.60
ABB 171020P00029000 P 10/20/17 29.0 4.30 4.60
ABB 171020P00030000 P 10/20/17 30.0 5.30 5.60
ABB 171020P00031000 P 10/20/17 31.0 6.30 6.60
ABB 171117C00016000 C 11/17/17 16.0 8.40 9.10
ABB 171117C00017000 C 11/17/17 17.0 6.90 8.40
ABB 171117C00018000 C 11/17/17 18.0 6.40 6.80
ABB 171117C00019000 C 11/17/17 19.0 5.50 5.80
ABB 171117C00020000 C 11/17/17 20.0 4.20 5.10
ABB 171117C00021000 C 11/17/17 21.0 3.20 3.90
ABB 171117C00022000 C 11/17/17 22.0 2.45 2.90
ABB 171117C00023000 C 11/17/17 23.0 1.75 1.95
ABB 171117C00024000 C 11/17/17 24.0 1.00 1.15
ABB 171117C00025000 C 11/17/17 25.0 0.40 0.55
ABB 171117C00026000 C 11/17/17 26.0 0.05 0.25
ABB 171117C00027000 C 11/17/17 27.0 0.00 0.10
ABB 171117C00028000 C 11/17/17 28.0 0.00 0.50
ABB 171117C00029000 C 11/17/17 29.0 0.00 0.65
ABB 171117C00030000 C 11/17/17 30.0 0.00 0.25
ABB 171117C00031000 C 11/17/17 31.0 0.00 0.45
ABB 171117C00032000 C 11/17/17 32.0 0.00 0.40
ABB 171117P00016000 P 11/17/17 16.0 0.00 0.45
ABB 171117P00017000 P 11/17/17 17.0 0.00 0.45
ABB 171117P00018000 P 11/17/17 18.0 0.00 0.40
ABB 171117P00019000 P 11/17/17 19.0 0.00 0.50
ABB 171117P00020000 P 11/17/17 20.0 0.00 0.30
ABB 171117P00021000 P 11/17/17 21.0 0.00 0.25
ABB 171117P00022000 P 11/17/17 22.0 0.05 0.20
ABB 171117P00023000 P 11/17/17 23.0 0.15 0.30
ABB 171117P00024000 P 11/17/17 24.0 0.35 0.50
ABB 171117P00025000 P 11/17/17 25.0 0.80 0.90
ABB 171117P00026000 P 11/17/17 26.0 1.45 1.70
ABB 171117P00027000 P 11/17/17 27.0 2.20 2.90
ABB 171117P00028000 P 11/17/17 28.0 3.30 4.00
ABB 171117P00029000 P 11/17/17 29.0 3.80 4.60
ABB 171117P00030000 P 11/17/17 30.0 5.30 6.00
ABB 171117P00031000 P 11/17/17 31.0 6.30 6.50
ABB 171117P00032000 P 11/17/17 32.0 7.10 7.70
ABB 171215C00015000 C 12/15/17 15.0 8.90 10.40
ABB 171215C00016000 C 12/15/17 16.0 7.90 9.40
ABB 171215C00017000 C 12/15/17 17.0 6.90 8.40
ABB 171215C00018000 C 12/15/17 18.0 6.30 7.30
ABB 171215C00019000 C 12/15/17 19.0 5.30 5.90
ABB 171215C00020000 C 12/15/17 20.0 4.30 5.30
ABB 171215C00021000 C 12/15/17 21.0 3.30 4.00
ABB 171215C00022000 C 12/15/17 22.0 2.50 2.95
ABB 171215C00023000 C 12/15/17 23.0 1.85 2.10
ABB 171215C00024000 C 12/15/17 24.0 1.10 1.25
ABB 171215C00025000 C 12/15/17 25.0 0.55 0.65
ABB 171215C00026000 C 12/15/17 26.0 0.20 0.35
ABB 171215C00027000 C 12/15/17 27.0 0.00 0.20
ABB 171215C00028000 C 12/15/17 28.0 0.00 0.30
ABB 171215C00029000 C 12/15/17 29.0 0.00 0.50
ABB 171215C00030000 C 12/15/17 30.0 0.00 0.40
ABB 171215C00031000 C 12/15/17 31.0 0.00 0.50
ABB 171215P00015000 P 12/15/17 15.0 0.00 0.05
ABB 171215P00016000 P 12/15/17 16.0 0.00 0.40
ABB 171215P00017000 P 12/15/17 17.0 0.00 0.45
ABB 171215P00018000 P 12/15/17 18.0 0.00 0.10
ABB 171215P00019000 P 12/15/17 19.0 0.00 0.55
ABB 171215P00020000 P 12/15/17 20.0 0.00 0.25
ABB 171215P00021000 P 12/15/17 21.0 0.00 0.15
ABB 171215P00022000 P 12/15/17 22.0 0.10 0.25
ABB 171215P00023000 P 12/15/17 23.0 0.20 0.35
ABB 171215P00024000 P 12/15/17 24.0 0.40 0.55
ABB 171215P00025000 P 12/15/17 25.0 0.85 1.00
ABB 171215P00026000 P 12/15/17 26.0 1.50 1.75
ABB 171215P00027000 P 12/15/17 27.0 2.20 2.65
ABB 171215P00028000 P 12/15/17 28.0 3.20 3.70
ABB 171215P00029000 P 12/15/17 29.0 4.30 5.00
ABB 171215P00030000 P 12/15/17 30.0 4.80 5.70
ABB 171215P00031000 P 12/15/17 31.0 6.00 6.80
ABB 180316C00016000 C 03/16/18 16.0 8.30 9.30
ABB 180316C00017000 C 03/16/18 17.0 7.40 8.10
ABB 180316C00018000 C 03/16/18 18.0 6.10 7.30
ABB 180316C00019000 C 03/16/18 19.0 5.20 6.60
ABB 180316C00020000 C 03/16/18 20.0 4.60 5.20
ABB 180316C00021000 C 03/16/18 21.0 3.50 4.50
ABB 180316C00022000 C 03/16/18 22.0 2.80 3.30
ABB 180316C00023000 C 03/16/18 23.0 2.20 2.50
ABB 180316C00024000 C 03/16/18 24.0 1.55 1.70
ABB 180316C00025000 C 03/16/18 25.0 0.95 1.15
ABB 180316C00026000 C 03/16/18 26.0 0.55 0.70
ABB 180316C00027000 C 03/16/18 27.0 0.30 0.45
ABB 180316C00028000 C 03/16/18 28.0 0.10 0.25
ABB 180316C00029000 C 03/16/18 29.0 0.00 0.15
ABB 180316C00030000 C 03/16/18 30.0 0.00 0.15
ABB 180316C00031000 C 03/16/18 31.0 0.00 0.40
ABB 180316C00032000 C 03/16/18 32.0 0.00 0.50
ABB 180316P00016000 P 03/16/18 16.0 0.00 0.25
ABB 180316P00017000 P 03/16/18 17.0 0.00 0.15
ABB 180316P00018000 P 03/16/18 18.0 0.05 0.15
ABB 180316P00019000 P 03/16/18 19.0 0.05 0.15
ABB 180316P00020000 P 03/16/18 20.0 0.10 0.25
ABB 180316P00021000 P 03/16/18 21.0 0.20 0.35
ABB 180316P00022000 P 03/16/18 22.0 0.30 0.45
ABB 180316P00023000 P 03/16/18 23.0 0.50 0.65
ABB 180316P00024000 P 03/16/18 24.0 0.80 0.95
ABB 180316P00025000 P 03/16/18 25.0 1.25 1.45
ABB 180316P00026000 P 03/16/18 26.0 1.75 2.05
ABB 180316P00027000 P 03/16/18 27.0 2.35 2.75
ABB 180316P00028000 P 03/16/18 28.0 3.30 3.60
ABB 180316P00029000 P 03/16/18 29.0 3.80 4.90
ABB 180316P00030000 P 03/16/18 30.0 4.80 5.90
ABB 180316P00031000 P 03/16/18 31.0 5.80 6.90
ABB 180316P00032000 P 03/16/18 32.0 7.10 7.90

OPRA data is delayed 15 minutes.