Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Amerisourcebergen Corp (ABC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 170127C00050000 C 01/27/17 50.0 32.30 35.30
ABC 170127C00055000 C 01/27/17 55.0 26.50 31.00
ABC 170127C00060000 C 01/27/17 60.0 21.60 26.10
ABC 170127C00065000 C 01/27/17 65.0 16.50 21.10
ABC 170127C00067500 C 01/27/17 67.5 14.30 18.50
ABC 170127C00068000 C 01/27/17 68.0 14.00 18.10
ABC 170127C00068500 C 01/27/17 68.5 13.00 17.60
ABC 170127C00069000 C 01/27/17 69.0 12.30 16.80
ABC 170127C00069500 C 01/27/17 69.5 12.00 16.50
ABC 170127C00070000 C 01/27/17 70.0 11.50 16.00
ABC 170127C00070500 C 01/27/17 70.5 11.10 15.60
ABC 170127C00071000 C 01/27/17 71.0 10.70 15.20
ABC 170127C00071500 C 01/27/17 71.5 10.10 14.50
ABC 170127C00072000 C 01/27/17 72.0 9.70 14.20
ABC 170127C00072500 C 01/27/17 72.5 9.10 13.50
ABC 170127C00073000 C 01/27/17 73.0 8.60 13.10
ABC 170127C00073500 C 01/27/17 73.5 9.10 11.90
ABC 170127C00074000 C 01/27/17 74.0 7.60 12.10
ABC 170127C00074500 C 01/27/17 74.5 7.10 11.60
ABC 170127C00075000 C 01/27/17 75.0 7.60 10.50
ABC 170127C00075500 C 01/27/17 75.5 6.20 10.60
ABC 170127C00076000 C 01/27/17 76.0 5.80 10.20
ABC 170127C00076500 C 01/27/17 76.5 5.40 9.70
ABC 170127C00077000 C 01/27/17 77.0 6.00 8.40
ABC 170127C00077500 C 01/27/17 77.5 5.30 8.20
ABC 170127C00078000 C 01/27/17 78.0 4.60 7.80
ABC 170127C00078500 C 01/27/17 78.5 4.10 7.20
ABC 170127C00079000 C 01/27/17 79.0 3.60 6.90
ABC 170127C00079500 C 01/27/17 79.5 3.10 6.80
ABC 170127C00080000 C 01/27/17 80.0 3.00 6.10
ABC 170127C00080500 C 01/27/17 80.5 3.10 5.60
ABC 170127C00081000 C 01/27/17 81.0 2.75 5.20
ABC 170127C00081500 C 01/27/17 81.5 2.70 4.80
ABC 170127C00082000 C 01/27/17 82.0 2.45 3.70
ABC 170127C00082500 C 01/27/17 82.5 2.15 3.40
ABC 170127C00083000 C 01/27/17 83.0 1.60 3.00
ABC 170127C00083500 C 01/27/17 83.5 1.30 3.80
ABC 170127C00084000 C 01/27/17 84.0 1.30 3.50
ABC 170127C00084500 C 01/27/17 84.5 0.95 1.65
ABC 170127C00085000 C 01/27/17 85.0 0.85 1.45
ABC 170127C00085500 C 01/27/17 85.5 0.70 1.10
ABC 170127C00086000 C 01/27/17 86.0 0.55 1.00
ABC 170127C00086500 C 01/27/17 86.5 0.40 1.80
ABC 170127C00087000 C 01/27/17 87.0 0.10 1.85
ABC 170127C00087500 C 01/27/17 87.5 0.20 0.95
ABC 170127C00088000 C 01/27/17 88.0 0.15 0.90
ABC 170127C00088500 C 01/27/17 88.5 0.10 0.80
ABC 170127C00089000 C 01/27/17 89.0 0.00 0.65
ABC 170127C00090000 C 01/27/17 90.0 0.00 0.50
ABC 170127C00091000 C 01/27/17 91.0 0.00 0.65
ABC 170127C00091500 C 01/27/17 91.5 0.00 2.10
ABC 170127C00092000 C 01/27/17 92.0 0.00 2.10
ABC 170127C00092500 C 01/27/17 92.5 0.00 2.25
ABC 170127C00093000 C 01/27/17 93.0 0.00 2.20
ABC 170127C00094000 C 01/27/17 94.0 0.00 2.20
ABC 170127C00095000 C 01/27/17 95.0 0.00 1.50
ABC 170127C00096000 C 01/27/17 96.0 0.00 2.15
ABC 170127C00097000 C 01/27/17 97.0 0.00 2.15
ABC 170127C00098000 C 01/27/17 98.0 0.00 2.15
ABC 170127C00100000 C 01/27/17 100.0 0.00 2.15
ABC 170127C00105000 C 01/27/17 105.0 0.00 2.15
ABC 170127C00110000 C 01/27/17 110.0 0.00 2.15
ABC 170127C00115000 C 01/27/17 115.0 0.00 2.15
ABC 170127C00120000 C 01/27/17 120.0 0.00 0.90
ABC 170127P00050000 P 01/27/17 50.0 0.00 2.15
ABC 170127P00055000 P 01/27/17 55.0 0.00 2.10
ABC 170127P00060000 P 01/27/17 60.0 0.00 2.20
ABC 170127P00065000 P 01/27/17 65.0 0.00 4.70
ABC 170127P00067500 P 01/27/17 67.5 0.00 4.80
ABC 170127P00068000 P 01/27/17 68.0 0.00 4.80
ABC 170127P00068500 P 01/27/17 68.5 0.00 2.35
ABC 170127P00069000 P 01/27/17 69.0 0.00 2.35
ABC 170127P00069500 P 01/27/17 69.5 0.00 2.35
ABC 170127P00070000 P 01/27/17 70.0 0.00 1.30
ABC 170127P00070500 P 01/27/17 70.5 0.00 1.85
ABC 170127P00071000 P 01/27/17 71.0 0.00 2.10
ABC 170127P00071500 P 01/27/17 71.5 0.00 1.85
ABC 170127P00072000 P 01/27/17 72.0 0.00 1.40
ABC 170127P00072500 P 01/27/17 72.5 0.00 0.85
ABC 170127P00073000 P 01/27/17 73.0 0.00 0.85
ABC 170127P00073500 P 01/27/17 73.5 0.00 1.20
ABC 170127P00074000 P 01/27/17 74.0 0.00 1.20
ABC 170127P00074500 P 01/27/17 74.5 0.00 1.85
ABC 170127P00075000 P 01/27/17 75.0 0.05 0.85
ABC 170127P00075500 P 01/27/17 75.5 0.05 0.50
ABC 170127P00076000 P 01/27/17 76.0 0.00 1.00
ABC 170127P00076500 P 01/27/17 76.5 0.10 1.25
ABC 170127P00077000 P 01/27/17 77.0 0.10 1.45
ABC 170127P00077500 P 01/27/17 77.5 0.15 0.95
ABC 170127P00078000 P 01/27/17 78.0 0.20 2.65
ABC 170127P00078500 P 01/27/17 78.5 0.10 1.40
ABC 170127P00079000 P 01/27/17 79.0 0.10 1.40
ABC 170127P00079500 P 01/27/17 79.5 0.40 1.20
ABC 170127P00080000 P 01/27/17 80.0 0.15 1.00
ABC 170127P00080500 P 01/27/17 80.5 0.30 1.55
ABC 170127P00081000 P 01/27/17 81.0 0.40 2.10
ABC 170127P00081500 P 01/27/17 81.5 0.75 1.25
ABC 170127P00082000 P 01/27/17 82.0 0.85 1.65
ABC 170127P00082500 P 01/27/17 82.5 1.00 1.70
ABC 170127P00083000 P 01/27/17 83.0 1.15 2.05
ABC 170127P00083500 P 01/27/17 83.5 1.30 2.65
ABC 170127P00084000 P 01/27/17 84.0 1.55 2.25
ABC 170127P00084500 P 01/27/17 84.5 1.80 2.65
ABC 170127P00085000 P 01/27/17 85.0 1.90 2.95
ABC 170127P00085500 P 01/27/17 85.5 2.20 3.00
ABC 170127P00086000 P 01/27/17 86.0 2.50 3.50
ABC 170127P00086500 P 01/27/17 86.5 2.65 4.60
ABC 170127P00087000 P 01/27/17 87.0 3.00 4.40
ABC 170127P00087500 P 01/27/17 87.5 2.60 5.60
ABC 170127P00088000 P 01/27/17 88.0 2.50 5.80
ABC 170127P00088500 P 01/27/17 88.5 3.20 6.20
ABC 170127P00089000 P 01/27/17 89.0 3.10 6.60
ABC 170127P00090000 P 01/27/17 90.0 4.00 8.20
ABC 170127P00091000 P 01/27/17 91.0 4.90 9.10
ABC 170127P00091500 P 01/27/17 91.5 5.50 9.80
ABC 170127P00092000 P 01/27/17 92.0 5.70 10.10
ABC 170127P00092500 P 01/27/17 92.5 6.40 10.50
ABC 170127P00093000 P 01/27/17 93.0 6.80 11.00
ABC 170127P00094000 P 01/27/17 94.0 7.70 12.00
ABC 170127P00095000 P 01/27/17 95.0 9.00 13.00
ABC 170127P00096000 P 01/27/17 96.0 9.80 14.00
ABC 170127P00097000 P 01/27/17 97.0 10.80 14.90
ABC 170127P00098000 P 01/27/17 98.0 11.70 16.10
ABC 170127P00100000 P 01/27/17 100.0 13.80 18.30
ABC 170127P00105000 P 01/27/17 105.0 18.70 22.20
ABC 170127P00110000 P 01/27/17 110.0 23.70 27.10
ABC 170127P00115000 P 01/27/17 115.0 28.90 33.00
ABC 170127P00120000 P 01/27/17 120.0 33.90 37.40
ABC 170203C00065000 C 02/03/17 65.0 17.40 20.50
ABC 170203C00069000 C 02/03/17 69.0 12.80 17.20
ABC 170203C00069500 C 02/03/17 69.5 12.30 16.80
ABC 170203C00070000 C 02/03/17 70.0 11.80 16.20
ABC 170203C00070500 C 02/03/17 70.5 11.50 15.80
ABC 170203C00071000 C 02/03/17 71.0 11.10 15.40
ABC 170203C00071500 C 02/03/17 71.5 10.60 14.80
ABC 170203C00072000 C 02/03/17 72.0 10.10 14.40
ABC 170203C00072500 C 02/03/17 72.5 9.50 13.80
ABC 170203C00073000 C 02/03/17 73.0 9.10 13.40
ABC 170203C00073500 C 02/03/17 73.5 8.90 13.00
ABC 170203C00074000 C 02/03/17 74.0 8.90 12.40
ABC 170203C00074500 C 02/03/17 74.5 7.60 12.00
ABC 170203C00075000 C 02/03/17 75.0 8.10 11.60
ABC 170203C00075500 C 02/03/17 75.5 7.70 11.00
ABC 170203C00076000 C 02/03/17 76.0 6.50 10.60
ABC 170203C00076500 C 02/03/17 76.5 6.70 10.20
ABC 170203C00077000 C 02/03/17 77.0 6.30 9.80
ABC 170203C00077500 C 02/03/17 77.5 6.60 8.80
ABC 170203C00078000 C 02/03/17 78.0 5.20 8.60
ABC 170203C00078500 C 02/03/17 78.5 5.70 8.00
ABC 170203C00079000 C 02/03/17 79.0 4.70 7.80
ABC 170203C00079500 C 02/03/17 79.5 5.00 7.20
ABC 170203C00080000 C 02/03/17 80.0 4.80 7.10
ABC 170203C00080500 C 02/03/17 80.5 4.40 6.50
ABC 170203C00081000 C 02/03/17 81.0 4.20 5.60
ABC 170203C00081500 C 02/03/17 81.5 3.90 5.50
ABC 170203C00082000 C 02/03/17 82.0 3.40 5.00
ABC 170203C00082500 C 02/03/17 82.5 3.30 4.40
ABC 170203C00083000 C 02/03/17 83.0 3.00 4.20
ABC 170203C00083500 C 02/03/17 83.5 2.70 3.90
ABC 170203C00084000 C 02/03/17 84.0 2.45 3.70
ABC 170203C00084500 C 02/03/17 84.5 2.25 3.40
ABC 170203C00085000 C 02/03/17 85.0 1.90 2.55
ABC 170203C00085500 C 02/03/17 85.5 1.85 2.80
ABC 170203C00086000 C 02/03/17 86.0 1.60 2.65
ABC 170203C00086500 C 02/03/17 86.5 1.45 2.60
ABC 170203C00087000 C 02/03/17 87.0 1.25 2.20
ABC 170203C00087500 C 02/03/17 87.5 1.10 2.05
ABC 170203C00088000 C 02/03/17 88.0 0.95 1.90
ABC 170203C00088500 C 02/03/17 88.5 0.85 1.85
ABC 170203C00089000 C 02/03/17 89.0 0.65 1.55
ABC 170203C00090000 C 02/03/17 90.0 0.50 1.40
ABC 170203C00091000 C 02/03/17 91.0 0.35 1.25
ABC 170203C00091500 C 02/03/17 91.5 0.30 1.15
ABC 170203C00092500 C 02/03/17 92.5 0.20 1.05
ABC 170203C00095000 C 02/03/17 95.0 0.05 0.80
ABC 170203P00065000 P 02/03/17 65.0 0.00 0.90
ABC 170203P00069000 P 02/03/17 69.0 0.05 1.00
ABC 170203P00069500 P 02/03/17 69.5 0.00 0.95
ABC 170203P00070000 P 02/03/17 70.0 0.10 0.85
ABC 170203P00070500 P 02/03/17 70.5 0.00 1.00
ABC 170203P00071000 P 02/03/17 71.0 0.00 0.95
ABC 170203P00071500 P 02/03/17 71.5 0.20 2.55
ABC 170203P00072000 P 02/03/17 72.0 0.10 2.50
ABC 170203P00072500 P 02/03/17 72.5 0.30 1.20
ABC 170203P00073000 P 02/03/17 73.0 0.35 2.15
ABC 170203P00073500 P 02/03/17 73.5 0.30 2.65
ABC 170203P00074000 P 02/03/17 74.0 0.35 1.15
ABC 170203P00074500 P 02/03/17 74.5 0.45 1.40
ABC 170203P00075000 P 02/03/17 75.0 0.55 1.35
ABC 170203P00075500 P 02/03/17 75.5 0.60 1.50
ABC 170203P00076000 P 02/03/17 76.0 0.65 1.60
ABC 170203P00076500 P 02/03/17 76.5 0.70 1.70
ABC 170203P00077000 P 02/03/17 77.0 0.75 1.65
ABC 170203P00077500 P 02/03/17 77.5 0.80 1.40
ABC 170203P00078000 P 02/03/17 78.0 0.90 2.05
ABC 170203P00078500 P 02/03/17 78.5 0.95 2.05
ABC 170203P00079000 P 02/03/17 79.0 1.05 2.05
ABC 170203P00079500 P 02/03/17 79.5 1.15 2.50
ABC 170203P00080000 P 02/03/17 80.0 1.25 2.60
ABC 170203P00080500 P 02/03/17 80.5 1.35 2.40
ABC 170203P00081000 P 02/03/17 81.0 1.50 2.55
ABC 170203P00081500 P 02/03/17 81.5 1.60 2.95
ABC 170203P00082000 P 02/03/17 82.0 1.75 3.10
ABC 170203P00082500 P 02/03/17 82.5 1.90 2.85
ABC 170203P00083000 P 02/03/17 83.0 2.10 3.20
ABC 170203P00083500 P 02/03/17 83.5 2.30 3.30
ABC 170203P00084000 P 02/03/17 84.0 2.50 3.70
ABC 170203P00084500 P 02/03/17 84.5 2.75 4.20
ABC 170203P00085000 P 02/03/17 85.0 3.00 3.90
ABC 170203P00085500 P 02/03/17 85.5 3.10 4.30
ABC 170203P00086000 P 02/03/17 86.0 3.40 5.00
ABC 170203P00086500 P 02/03/17 86.5 3.80 4.90
ABC 170203P00087000 P 02/03/17 87.0 4.00 5.30
ABC 170203P00087500 P 02/03/17 87.5 4.10 5.70
ABC 170203P00088000 P 02/03/17 88.0 4.10 5.90
ABC 170203P00088500 P 02/03/17 88.5 3.60 7.20
ABC 170203P00089000 P 02/03/17 89.0 4.20 7.40
ABC 170203P00090000 P 02/03/17 90.0 4.90 8.20
ABC 170203P00091000 P 02/03/17 91.0 5.60 9.00
ABC 170203P00091500 P 02/03/17 91.5 5.70 9.50
ABC 170203P00092500 P 02/03/17 92.5 6.60 10.80
ABC 170203P00095000 P 02/03/17 95.0 9.80 12.60
ABC 170210C00065000 C 02/10/17 65.0 18.10 20.40
ABC 170210C00070000 C 02/10/17 70.0 12.00 16.40
ABC 170210C00071500 C 02/10/17 71.5 10.90 15.00
ABC 170210C00072000 C 02/10/17 72.0 10.40 14.40
ABC 170210C00072500 C 02/10/17 72.5 10.00 14.00
ABC 170210C00073000 C 02/10/17 73.0 9.30 13.60
ABC 170210C00073500 C 02/10/17 73.5 8.90 13.00
ABC 170210C00074000 C 02/10/17 74.0 9.10 12.60
ABC 170210C00074500 C 02/10/17 74.5 8.60 12.20
ABC 170210C00075000 C 02/10/17 75.0 7.70 11.60
ABC 170210C00075500 C 02/10/17 75.5 7.00 11.20
ABC 170210C00076000 C 02/10/17 76.0 7.30 10.80
ABC 170210C00076500 C 02/10/17 76.5 6.20 10.40
ABC 170210C00077000 C 02/10/17 77.0 5.90 10.00
ABC 170210C00077500 C 02/10/17 77.5 6.50 9.40
ABC 170210C00078000 C 02/10/17 78.0 5.70 9.00
ABC 170210C00078500 C 02/10/17 78.5 5.30 8.60
ABC 170210C00079000 C 02/10/17 79.0 4.90 8.20
ABC 170210C00079500 C 02/10/17 79.5 4.20 7.60
ABC 170210C00080000 C 02/10/17 80.0 4.20 7.50
ABC 170210C00080500 C 02/10/17 80.5 4.60 6.80
ABC 170210C00081000 C 02/10/17 81.0 4.40 6.20
ABC 170210C00081500 C 02/10/17 81.5 3.90 5.70
ABC 170210C00082000 C 02/10/17 82.0 3.80 5.00
ABC 170210C00082500 C 02/10/17 82.5 3.50 4.90
ABC 170210C00083000 C 02/10/17 83.0 3.20 4.40
ABC 170210C00083500 C 02/10/17 83.5 2.95 4.20
ABC 170210C00084000 C 02/10/17 84.0 2.70 4.00
ABC 170210C00084500 C 02/10/17 84.5 2.45 3.50
ABC 170210C00085000 C 02/10/17 85.0 2.25 2.70
ABC 170210C00085500 C 02/10/17 85.5 2.00 3.10
ABC 170210C00086000 C 02/10/17 86.0 1.85 2.90
ABC 170210C00086500 C 02/10/17 86.5 1.65 2.65
ABC 170210C00087000 C 02/10/17 87.0 1.45 2.60
ABC 170210C00087500 C 02/10/17 87.5 1.30 1.95
ABC 170210C00088000 C 02/10/17 88.0 1.10 2.05
ABC 170210C00088500 C 02/10/17 88.5 0.95 2.10
ABC 170210C00089000 C 02/10/17 89.0 0.85 1.75
ABC 170210C00090000 C 02/10/17 90.0 0.60 1.60
ABC 170210C00091000 C 02/10/17 91.0 0.45 1.60
ABC 170210C00091500 C 02/10/17 91.5 0.40 1.20
ABC 170210C00092500 C 02/10/17 92.5 0.25 1.20
ABC 170210C00095000 C 02/10/17 95.0 0.10 1.05
ABC 170210P00065000 P 02/10/17 65.0 0.00 0.70
ABC 170210P00070000 P 02/10/17 70.0 0.10 0.90
ABC 170210P00071500 P 02/10/17 71.5 0.35 2.65
ABC 170210P00072000 P 02/10/17 72.0 0.00 2.75
ABC 170210P00072500 P 02/10/17 72.5 0.25 0.85
ABC 170210P00073000 P 02/10/17 73.0 0.50 2.30
ABC 170210P00073500 P 02/10/17 73.5 0.35 2.35
ABC 170210P00074000 P 02/10/17 74.0 0.50 1.65
ABC 170210P00074500 P 02/10/17 74.5 0.60 1.60
ABC 170210P00075000 P 02/10/17 75.0 0.40 1.05
ABC 170210P00075500 P 02/10/17 75.5 0.50 1.70
ABC 170210P00076000 P 02/10/17 76.0 0.75 1.80
ABC 170210P00076500 P 02/10/17 76.5 0.80 1.95
ABC 170210P00077000 P 02/10/17 77.0 0.90 2.00
ABC 170210P00077500 P 02/10/17 77.5 0.95 1.55
ABC 170210P00078000 P 02/10/17 78.0 1.05 2.05
ABC 170210P00078500 P 02/10/17 78.5 1.15 2.30
ABC 170210P00079000 P 02/10/17 79.0 1.20 2.40
ABC 170210P00079500 P 02/10/17 79.5 1.30 2.55
ABC 170210P00080000 P 02/10/17 80.0 1.40 2.75
ABC 170210P00080500 P 02/10/17 80.5 1.55 2.70
ABC 170210P00081000 P 02/10/17 81.0 1.65 2.95
ABC 170210P00081500 P 02/10/17 81.5 1.85 3.20
ABC 170210P00082000 P 02/10/17 82.0 2.00 3.20
ABC 170210P00082500 P 02/10/17 82.5 2.15 2.90
ABC 170210P00083000 P 02/10/17 83.0 2.30 3.70
ABC 170210P00083500 P 02/10/17 83.5 2.50 3.70
ABC 170210P00084000 P 02/10/17 84.0 2.75 3.70
ABC 170210P00084500 P 02/10/17 84.5 2.95 4.70
ABC 170210P00085000 P 02/10/17 85.0 3.20 4.20
ABC 170210P00085500 P 02/10/17 85.5 3.50 5.00
ABC 170210P00086000 P 02/10/17 86.0 3.60 5.00
ABC 170210P00086500 P 02/10/17 86.5 3.90 5.20
ABC 170210P00087000 P 02/10/17 87.0 4.20 5.50
ABC 170210P00087500 P 02/10/17 87.5 4.60 6.00
ABC 170210P00088000 P 02/10/17 88.0 4.60 6.50
ABC 170210P00088500 P 02/10/17 88.5 4.10 7.20
ABC 170210P00089000 P 02/10/17 89.0 4.40 7.60
ABC 170210P00090000 P 02/10/17 90.0 5.00 8.20
ABC 170210P00091000 P 02/10/17 91.0 5.50 9.60
ABC 170210P00091500 P 02/10/17 91.5 6.20 10.00
ABC 170210P00092500 P 02/10/17 92.5 6.70 10.90
ABC 170210P00095000 P 02/10/17 95.0 9.60 12.60
ABC 170217C00040000 C 02/17/17 40.0 42.20 45.30
ABC 170217C00042500 C 02/17/17 42.5 39.20 42.70
ABC 170217C00045000 C 02/17/17 45.0 36.70 40.20
ABC 170217C00047500 C 02/17/17 47.5 34.30 37.80
ABC 170217C00050000 C 02/17/17 50.0 31.90 35.30
ABC 170217C00055000 C 02/17/17 55.0 27.40 30.40
ABC 170217C00060000 C 02/17/17 60.0 21.80 25.40
ABC 170217C00062500 C 02/17/17 62.5 19.40 23.00
ABC 170217C00065000 C 02/17/17 65.0 17.90 20.30
ABC 170217C00067500 C 02/17/17 67.5 15.60 18.50
ABC 170217C00070000 C 02/17/17 70.0 12.50 14.80
ABC 170217C00072500 C 02/17/17 72.5 11.30 13.10
ABC 170217C00075000 C 02/17/17 75.0 8.70 10.90
ABC 170217C00077500 C 02/17/17 77.5 6.90 8.60
ABC 170217C00080000 C 02/17/17 80.0 5.10 6.60
ABC 170217C00082500 C 02/17/17 82.5 3.60 4.30
ABC 170217C00085000 C 02/17/17 85.0 2.35 2.70
ABC 170217C00087500 C 02/17/17 87.5 1.40 1.80
ABC 170217C00090000 C 02/17/17 90.0 0.75 1.35
ABC 170217C00092500 C 02/17/17 92.5 0.35 0.65
ABC 170217C00095000 C 02/17/17 95.0 0.10 0.85
ABC 170217C00097500 C 02/17/17 97.5 0.00 0.60
ABC 170217C00100000 C 02/17/17 100.0 0.00 0.60
ABC 170217C00105000 C 02/17/17 105.0 0.00 1.30
ABC 170217C00110000 C 02/17/17 110.0 0.00 0.90
ABC 170217P00040000 P 02/17/17 40.0 0.00 0.20
ABC 170217P00042500 P 02/17/17 42.5 0.00 0.35
ABC 170217P00045000 P 02/17/17 45.0 0.00 0.65
ABC 170217P00047500 P 02/17/17 47.5 0.00 1.05
ABC 170217P00050000 P 02/17/17 50.0 0.00 0.75
ABC 170217P00055000 P 02/17/17 55.0 0.00 0.75
ABC 170217P00060000 P 02/17/17 60.0 0.00 0.50
ABC 170217P00062500 P 02/17/17 62.5 0.10 0.80
ABC 170217P00065000 P 02/17/17 65.0 0.15 0.85
ABC 170217P00067500 P 02/17/17 67.5 0.10 1.30
ABC 170217P00070000 P 02/17/17 70.0 0.30 0.75
ABC 170217P00072500 P 02/17/17 72.5 0.60 1.00
ABC 170217P00075000 P 02/17/17 75.0 0.85 0.95
ABC 170217P00077500 P 02/17/17 77.5 1.15 1.35
ABC 170217P00080000 P 02/17/17 80.0 1.75 2.05
ABC 170217P00082500 P 02/17/17 82.5 2.45 3.00
ABC 170217P00085000 P 02/17/17 85.0 3.70 4.30
ABC 170217P00087500 P 02/17/17 87.5 4.80 6.30
ABC 170217P00090000 P 02/17/17 90.0 6.00 8.40
ABC 170217P00092500 P 02/17/17 92.5 8.00 10.30
ABC 170217P00095000 P 02/17/17 95.0 9.80 12.90
ABC 170217P00097500 P 02/17/17 97.5 12.20 15.00
ABC 170217P00100000 P 02/17/17 100.0 14.50 17.50
ABC 170217P00105000 P 02/17/17 105.0 19.30 22.30
ABC 170217P00110000 P 02/17/17 110.0 24.50 27.50
ABC 170224C00060000 C 02/24/17 60.0 23.00 25.50
ABC 170224C00065000 C 02/24/17 65.0 17.10 21.20
ABC 170224C00070000 C 02/24/17 70.0 12.10 16.30
ABC 170224C00072000 C 02/24/17 72.0 10.30 14.30
ABC 170224C00072500 C 02/24/17 72.5 9.80 14.00
ABC 170224C00073000 C 02/24/17 73.0 10.10 13.60
ABC 170224C00073500 C 02/24/17 73.5 9.60 13.00
ABC 170224C00074000 C 02/24/17 74.0 9.20 12.60
ABC 170224C00074500 C 02/24/17 74.5 8.80 12.20
ABC 170224C00075000 C 02/24/17 75.0 8.40 11.80
ABC 170224C00075500 C 02/24/17 75.5 7.90 11.40
ABC 170224C00076000 C 02/24/17 76.0 6.70 10.80
ABC 170224C00076500 C 02/24/17 76.5 6.50 10.40
ABC 170224C00077000 C 02/24/17 77.0 6.70 10.00
ABC 170224C00077500 C 02/24/17 77.5 6.10 9.40
ABC 170224C00078000 C 02/24/17 78.0 5.80 9.20
ABC 170224C00078500 C 02/24/17 78.5 5.50 8.60
ABC 170224C00079000 C 02/24/17 79.0 5.50 8.40
ABC 170224C00079500 C 02/24/17 79.5 5.50 7.70
ABC 170224C00080000 C 02/24/17 80.0 5.20 7.20
ABC 170224C00080500 C 02/24/17 80.5 5.00 6.80
ABC 170224C00081000 C 02/24/17 81.0 4.70 6.30
ABC 170224C00081500 C 02/24/17 81.5 4.40 5.90
ABC 170224C00082000 C 02/24/17 82.0 4.20 5.80
ABC 170224C00082500 C 02/24/17 82.5 3.90 5.30
ABC 170224C00083000 C 02/24/17 83.0 3.50 5.00
ABC 170224C00083500 C 02/24/17 83.5 3.20 4.70
ABC 170224C00084000 C 02/24/17 84.0 3.10 4.40
ABC 170224C00084500 C 02/24/17 84.5 2.85 4.30
ABC 170224C00085000 C 02/24/17 85.0 2.60 4.20
ABC 170224C00085500 C 02/24/17 85.5 2.20 3.80
ABC 170224C00086000 C 02/24/17 86.0 2.00 3.10
ABC 170224C00086500 C 02/24/17 86.5 1.70 3.30
ABC 170224C00087000 C 02/24/17 87.0 1.70 3.30
ABC 170224C00087500 C 02/24/17 87.5 1.45 3.00
ABC 170224C00088000 C 02/24/17 88.0 1.35 2.85
ABC 170224C00088500 C 02/24/17 88.5 1.20 2.65
ABC 170224C00089000 C 02/24/17 89.0 1.05 2.45
ABC 170224C00089500 C 02/24/17 89.5 0.95 2.10
ABC 170224C00090000 C 02/24/17 90.0 0.85 2.15
ABC 170224C00090500 C 02/24/17 90.5 0.75 2.10
ABC 170224C00091000 C 02/24/17 91.0 0.65 1.95
ABC 170224C00091500 C 02/24/17 91.5 0.60 1.85
ABC 170224C00092500 C 02/24/17 92.5 0.45 1.60
ABC 170224C00095000 C 02/24/17 95.0 0.15 1.25
ABC 170224C00100000 C 02/24/17 100.0 0.00 1.00
ABC 170224P00060000 P 02/24/17 60.0 0.00 0.85
ABC 170224P00065000 P 02/24/17 65.0 0.00 2.40
ABC 170224P00070000 P 02/24/17 70.0 0.40 2.65
ABC 170224P00072000 P 02/24/17 72.0 0.00 2.90
ABC 170224P00072500 P 02/24/17 72.5 0.60 2.65
ABC 170224P00073000 P 02/24/17 73.0 0.70 1.85
ABC 170224P00073500 P 02/24/17 73.5 0.35 1.65
ABC 170224P00074000 P 02/24/17 74.0 0.85 1.75
ABC 170224P00074500 P 02/24/17 74.5 0.50 2.15
ABC 170224P00075000 P 02/24/17 75.0 0.95 2.00
ABC 170224P00075500 P 02/24/17 75.5 1.00 2.25
ABC 170224P00076000 P 02/24/17 76.0 1.05 2.20
ABC 170224P00076500 P 02/24/17 76.5 1.15 2.50
ABC 170224P00077000 P 02/24/17 77.0 1.20 2.25
ABC 170224P00077500 P 02/24/17 77.5 1.30 2.70
ABC 170224P00078000 P 02/24/17 78.0 1.40 2.40
ABC 170224P00078500 P 02/24/17 78.5 1.50 2.65
ABC 170224P00079000 P 02/24/17 79.0 1.65 2.95
ABC 170224P00079500 P 02/24/17 79.5 1.70 3.10
ABC 170224P00080000 P 02/24/17 80.0 1.80 3.20
ABC 170224P00080500 P 02/24/17 80.5 1.95 3.20
ABC 170224P00081000 P 02/24/17 81.0 2.10 3.60
ABC 170224P00081500 P 02/24/17 81.5 2.25 3.40
ABC 170224P00082000 P 02/24/17 82.0 2.40 3.50
ABC 170224P00082500 P 02/24/17 82.5 2.60 3.70
ABC 170224P00083000 P 02/24/17 83.0 2.80 4.40
ABC 170224P00083500 P 02/24/17 83.5 3.00 4.70
ABC 170224P00084000 P 02/24/17 84.0 3.20 4.60
ABC 170224P00084500 P 02/24/17 84.5 3.50 5.00
ABC 170224P00085000 P 02/24/17 85.0 3.80 5.20
ABC 170224P00085500 P 02/24/17 85.5 4.10 5.30
ABC 170224P00086000 P 02/24/17 86.0 4.00 5.70
ABC 170224P00086500 P 02/24/17 86.5 4.20 5.90
ABC 170224P00087000 P 02/24/17 87.0 4.50 6.20
ABC 170224P00087500 P 02/24/17 87.5 4.90 6.80
ABC 170224P00088000 P 02/24/17 88.0 5.20 6.90
ABC 170224P00088500 P 02/24/17 88.5 5.50 7.40
ABC 170224P00089000 P 02/24/17 89.0 4.70 8.10
ABC 170224P00089500 P 02/24/17 89.5 5.10 8.10
ABC 170224P00090000 P 02/24/17 90.0 5.50 8.70
ABC 170224P00090500 P 02/24/17 90.5 5.90 9.50
ABC 170224P00091000 P 02/24/17 91.0 6.30 9.20
ABC 170224P00091500 P 02/24/17 91.5 6.50 10.40
ABC 170224P00092500 P 02/24/17 92.5 7.10 11.10
ABC 170224P00095000 P 02/24/17 95.0 9.50 13.60
ABC 170224P00100000 P 02/24/17 100.0 14.90 18.20
ABC 170303C00065000 C 03/03/17 65.0 18.00 20.60
ABC 170303C00070000 C 03/03/17 70.0 12.10 16.40
ABC 170303C00072000 C 03/03/17 72.0 10.50 14.60
ABC 170303C00072500 C 03/03/17 72.5 10.00 14.00
ABC 170303C00073000 C 03/03/17 73.0 10.30 13.60
ABC 170303C00073500 C 03/03/17 73.5 9.90 13.20
ABC 170303C00074000 C 03/03/17 74.0 9.40 12.80
ABC 170303C00074500 C 03/03/17 74.5 8.60 12.20
ABC 170303C00075000 C 03/03/17 75.0 7.70 11.80
ABC 170303C00075500 C 03/03/17 75.5 8.10 11.40
ABC 170303C00076000 C 03/03/17 76.0 7.10 11.00
ABC 170303C00076500 C 03/03/17 76.5 6.70 10.60
ABC 170303C00077000 C 03/03/17 77.0 6.60 10.20
ABC 170303C00077500 C 03/03/17 77.5 6.90 9.30
ABC 170303C00078000 C 03/03/17 78.0 6.10 9.40
ABC 170303C00078500 C 03/03/17 78.5 5.80 8.90
ABC 170303C00079000 C 03/03/17 79.0 5.70 8.30
ABC 170303C00079500 C 03/03/17 79.5 5.60 7.90
ABC 170303C00080000 C 03/03/17 80.0 5.30 7.50
ABC 170303C00080500 C 03/03/17 80.5 5.10 7.20
ABC 170303C00081000 C 03/03/17 81.0 4.70 6.40
ABC 170303C00081500 C 03/03/17 81.5 4.30 5.90
ABC 170303C00082000 C 03/03/17 82.0 4.30 5.90
ABC 170303C00082500 C 03/03/17 82.5 3.90 5.40
ABC 170303C00083000 C 03/03/17 83.0 3.60 5.20
ABC 170303C00083500 C 03/03/17 83.5 3.50 5.00
ABC 170303C00084000 C 03/03/17 84.0 3.00 4.60
ABC 170303C00084500 C 03/03/17 84.5 3.00 4.30
ABC 170303C00085000 C 03/03/17 85.0 2.55 4.10
ABC 170303C00085500 C 03/03/17 85.5 2.50 3.90
ABC 170303C00086000 C 03/03/17 86.0 2.30 3.80
ABC 170303C00086500 C 03/03/17 86.5 1.95 3.10
ABC 170303C00087000 C 03/03/17 87.0 1.70 3.20
ABC 170303C00087500 C 03/03/17 87.5 1.70 3.20
ABC 170303C00088000 C 03/03/17 88.0 1.45 3.00
ABC 170303C00089000 C 03/03/17 89.0 1.15 2.50
ABC 170303C00089500 C 03/03/17 89.5 1.10 2.55
ABC 170303C00090000 C 03/03/17 90.0 0.95 2.45
ABC 170303C00090500 C 03/03/17 90.5 0.85 2.30
ABC 170303C00091000 C 03/03/17 91.0 0.75 2.05
ABC 170303C00091500 C 03/03/17 91.5 0.70 1.85
ABC 170303C00092000 C 03/03/17 92.0 0.60 1.70
ABC 170303C00092500 C 03/03/17 92.5 0.50 1.70
ABC 170303C00095000 C 03/03/17 95.0 0.30 1.65
ABC 170303C00100000 C 03/03/17 100.0 0.00 1.20
ABC 170303P00065000 P 03/03/17 65.0 0.25 1.20
ABC 170303P00070000 P 03/03/17 70.0 0.50 1.35
ABC 170303P00072000 P 03/03/17 72.0 0.75 1.65
ABC 170303P00072500 P 03/03/17 72.5 0.80 1.60
ABC 170303P00073000 P 03/03/17 73.0 0.85 1.80
ABC 170303P00073500 P 03/03/17 73.5 0.90 2.00
ABC 170303P00074000 P 03/03/17 74.0 0.95 2.05
ABC 170303P00074500 P 03/03/17 74.5 1.00 2.35
ABC 170303P00075000 P 03/03/17 75.0 1.05 2.00
ABC 170303P00075500 P 03/03/17 75.5 1.10 2.50
ABC 170303P00076000 P 03/03/17 76.0 1.15 2.25
ABC 170303P00076500 P 03/03/17 76.5 1.25 2.55
ABC 170303P00077000 P 03/03/17 77.0 1.35 2.30
ABC 170303P00077500 P 03/03/17 77.5 1.40 2.85
ABC 170303P00078000 P 03/03/17 78.0 1.50 2.75
ABC 170303P00078500 P 03/03/17 78.5 1.60 2.75
ABC 170303P00079000 P 03/03/17 79.0 1.70 2.85
ABC 170303P00079500 P 03/03/17 79.5 1.85 3.40
ABC 170303P00080000 P 03/03/17 80.0 1.95 3.20
ABC 170303P00080500 P 03/03/17 80.5 2.10 3.60
ABC 170303P00081000 P 03/03/17 81.0 2.25 3.70
ABC 170303P00081500 P 03/03/17 81.5 2.40 4.00
ABC 170303P00082000 P 03/03/17 82.0 2.55 4.00
ABC 170303P00082500 P 03/03/17 82.5 2.75 4.00
ABC 170303P00083000 P 03/03/17 83.0 2.95 4.20
ABC 170303P00083500 P 03/03/17 83.5 3.10 4.90
ABC 170303P00084000 P 03/03/17 84.0 3.40 5.00
ABC 170303P00084500 P 03/03/17 84.5 3.60 5.30
ABC 170303P00085000 P 03/03/17 85.0 3.90 5.00
ABC 170303P00085500 P 03/03/17 85.5 4.20 5.50
ABC 170303P00086000 P 03/03/17 86.0 4.30 5.70
ABC 170303P00086500 P 03/03/17 86.5 4.50 5.80
ABC 170303P00087000 P 03/03/17 87.0 4.70 6.10
ABC 170303P00087500 P 03/03/17 87.5 5.00 6.50
ABC 170303P00088000 P 03/03/17 88.0 5.40 7.00
ABC 170303P00089000 P 03/03/17 89.0 5.70 7.80
ABC 170303P00089500 P 03/03/17 89.5 5.20 8.90
ABC 170303P00090000 P 03/03/17 90.0 5.70 9.20
ABC 170303P00090500 P 03/03/17 90.5 6.10 9.00
ABC 170303P00091000 P 03/03/17 91.0 6.40 9.30
ABC 170303P00091500 P 03/03/17 91.5 6.80 10.30
ABC 170303P00092000 P 03/03/17 92.0 7.30 10.60
ABC 170303P00092500 P 03/03/17 92.5 7.30 11.10
ABC 170303P00095000 P 03/03/17 95.0 9.50 13.60
ABC 170303P00100000 P 03/03/17 100.0 14.70 18.30
ABC 170519C00040000 C 05/19/17 40.0 42.00 45.20
ABC 170519C00042500 C 05/19/17 42.5 39.00 43.50
ABC 170519C00045000 C 05/19/17 45.0 36.60 41.00
ABC 170519C00047500 C 05/19/17 47.5 34.00 38.60
ABC 170519C00050000 C 05/19/17 50.0 31.50 35.70
ABC 170519C00055000 C 05/19/17 55.0 26.70 31.20
ABC 170519C00060000 C 05/19/17 60.0 22.10 26.40
ABC 170519C00062500 C 05/19/17 62.5 19.80 24.00
ABC 170519C00065000 C 05/19/17 65.0 18.30 20.90
ABC 170519C00067500 C 05/19/17 67.5 16.80 18.70
ABC 170519C00070000 C 05/19/17 70.0 14.60 16.90
ABC 170519C00072500 C 05/19/17 72.5 12.60 13.50
ABC 170519C00075000 C 05/19/17 75.0 10.60 12.40
ABC 170519C00077500 C 05/19/17 77.5 8.70 9.90
ABC 170519C00080000 C 05/19/17 80.0 7.00 7.90
ABC 170519C00082500 C 05/19/17 82.5 5.60 6.40
ABC 170519C00085000 C 05/19/17 85.0 4.30 4.70
ABC 170519C00087500 C 05/19/17 87.5 3.20 3.90
ABC 170519C00090000 C 05/19/17 90.0 2.40 3.00
ABC 170519C00092500 C 05/19/17 92.5 1.75 2.25
ABC 170519C00095000 C 05/19/17 95.0 1.25 2.15
ABC 170519C00100000 C 05/19/17 100.0 0.50 0.85
ABC 170519C00105000 C 05/19/17 105.0 0.15 1.10
ABC 170519C00110000 C 05/19/17 110.0 0.00 0.85
ABC 170519C00115000 C 05/19/17 115.0 0.00 1.15
ABC 170519C00120000 C 05/19/17 120.0 0.00 1.30
ABC 170519C00125000 C 05/19/17 125.0 0.00 0.95
ABC 170519P00040000 P 05/19/17 40.0 0.00 0.95
ABC 170519P00042500 P 05/19/17 42.5 0.00 0.85
ABC 170519P00045000 P 05/19/17 45.0 0.00 0.85
ABC 170519P00047500 P 05/19/17 47.5 0.05 0.80
ABC 170519P00050000 P 05/19/17 50.0 0.10 0.50
ABC 170519P00055000 P 05/19/17 55.0 0.25 0.65
ABC 170519P00060000 P 05/19/17 60.0 0.15 1.00
ABC 170519P00062500 P 05/19/17 62.5 0.65 1.20
ABC 170519P00065000 P 05/19/17 65.0 0.90 1.40
ABC 170519P00067500 P 05/19/17 67.5 1.20 1.75
ABC 170519P00070000 P 05/19/17 70.0 1.50 2.00
ABC 170519P00072500 P 05/19/17 72.5 1.85 2.45
ABC 170519P00075000 P 05/19/17 75.0 2.20 2.70
ABC 170519P00077500 P 05/19/17 77.5 3.00 3.40
ABC 170519P00080000 P 05/19/17 80.0 3.70 4.20
ABC 170519P00082500 P 05/19/17 82.5 4.60 5.20
ABC 170519P00085000 P 05/19/17 85.0 5.80 6.30
ABC 170519P00087500 P 05/19/17 87.5 6.90 7.90
ABC 170519P00090000 P 05/19/17 90.0 8.40 9.50
ABC 170519P00092500 P 05/19/17 92.5 9.50 11.50
ABC 170519P00095000 P 05/19/17 95.0 11.30 13.50
ABC 170519P00100000 P 05/19/17 100.0 15.80 18.20
ABC 170519P00105000 P 05/19/17 105.0 19.50 23.50
ABC 170519P00110000 P 05/19/17 110.0 24.30 28.50
ABC 170519P00115000 P 05/19/17 115.0 29.30 33.50
ABC 170519P00120000 P 05/19/17 120.0 34.20 38.30
ABC 170519P00125000 P 05/19/17 125.0 39.40 42.80
ABC 170818C00040000 C 08/18/17 40.0 42.20 45.40
ABC 170818C00042500 C 08/18/17 42.5 38.90 42.80
ABC 170818C00045000 C 08/18/17 45.0 36.50 40.30
ABC 170818C00047500 C 08/18/17 47.5 34.10 37.80
ABC 170818C00050000 C 08/18/17 50.0 31.70 35.30
ABC 170818C00055000 C 08/18/17 55.0 26.90 30.50
ABC 170818C00060000 C 08/18/17 60.0 22.20 25.90
ABC 170818C00065000 C 08/18/17 65.0 18.80 21.80
ABC 170818C00067500 C 08/18/17 67.5 16.40 19.20
ABC 170818C00070000 C 08/18/17 70.0 14.60 17.40
ABC 170818C00072500 C 08/18/17 72.5 12.90 15.60
ABC 170818C00075000 C 08/18/17 75.0 11.10 13.80
ABC 170818C00077500 C 08/18/17 77.5 9.60 11.80
ABC 170818C00080000 C 08/18/17 80.0 8.10 9.70
ABC 170818C00082500 C 08/18/17 82.5 6.50 7.70
ABC 170818C00085000 C 08/18/17 85.0 5.50 6.80
ABC 170818C00087500 C 08/18/17 87.5 4.30 5.50
ABC 170818C00090000 C 08/18/17 90.0 3.60 4.70
ABC 170818C00092500 C 08/18/17 92.5 2.30 3.80
ABC 170818C00095000 C 08/18/17 95.0 2.15 3.00
ABC 170818C00100000 C 08/18/17 100.0 1.05 2.10
ABC 170818C00105000 C 08/18/17 105.0 0.50 2.25
ABC 170818C00110000 C 08/18/17 110.0 0.20 1.50
ABC 170818C00115000 C 08/18/17 115.0 0.00 1.40
ABC 170818P00040000 P 08/18/17 40.0 0.00 1.05
ABC 170818P00042500 P 08/18/17 42.5 0.00 1.50
ABC 170818P00045000 P 08/18/17 45.0 0.00 1.45
ABC 170818P00047500 P 08/18/17 47.5 0.00 1.60
ABC 170818P00050000 P 08/18/17 50.0 0.05 1.45
ABC 170818P00055000 P 08/18/17 55.0 0.20 1.15
ABC 170818P00060000 P 08/18/17 60.0 0.50 1.35
ABC 170818P00065000 P 08/18/17 65.0 0.95 2.05
ABC 170818P00067500 P 08/18/17 67.5 1.40 2.85
ABC 170818P00070000 P 08/18/17 70.0 1.65 3.10
ABC 170818P00072500 P 08/18/17 72.5 2.60 3.40
ABC 170818P00075000 P 08/18/17 75.0 2.85 4.10
ABC 170818P00077500 P 08/18/17 77.5 3.70 4.90
ABC 170818P00080000 P 08/18/17 80.0 4.40 5.80
ABC 170818P00082500 P 08/18/17 82.5 5.70 7.00
ABC 170818P00085000 P 08/18/17 85.0 6.80 8.20
ABC 170818P00087500 P 08/18/17 87.5 8.20 9.60
ABC 170818P00090000 P 08/18/17 90.0 9.80 11.00
ABC 170818P00092500 P 08/18/17 92.5 11.30 12.90
ABC 170818P00095000 P 08/18/17 95.0 12.00 15.10
ABC 170818P00100000 P 08/18/17 100.0 16.20 19.20
ABC 170818P00105000 P 08/18/17 105.0 20.50 23.70
ABC 170818P00110000 P 08/18/17 110.0 24.70 28.00
ABC 170818P00115000 P 08/18/17 115.0 29.50 33.20
ABC 180119C00037500 C 01/19/18 37.5 44.20 48.60
ABC 180119C00040000 C 01/19/18 40.0 41.50 46.20
ABC 180119C00042500 C 01/19/18 42.5 39.10 43.80
ABC 180119C00045000 C 01/19/18 45.0 36.50 41.30
ABC 180119C00047500 C 01/19/18 47.5 34.00 38.80
ABC 180119C00050000 C 01/19/18 50.0 31.90 36.00
ABC 180119C00055000 C 01/19/18 55.0 27.30 31.40
ABC 180119C00060000 C 01/19/18 60.0 24.20 26.70
ABC 180119C00062500 C 01/19/18 62.5 21.10 25.20
ABC 180119C00065000 C 01/19/18 65.0 20.10 22.90
ABC 180119C00067500 C 01/19/18 67.5 18.10 21.00
ABC 180119C00070000 C 01/19/18 70.0 15.90 19.10
ABC 180119C00072500 C 01/19/18 72.5 14.40 17.30
ABC 180119C00075000 C 01/19/18 75.0 13.00 15.30
ABC 180119C00077500 C 01/19/18 77.5 10.80 13.80
ABC 180119C00080000 C 01/19/18 80.0 9.40 12.30
ABC 180119C00082500 C 01/19/18 82.5 7.50 10.80
ABC 180119C00085000 C 01/19/18 85.0 7.10 9.90
ABC 180119C00087500 C 01/19/18 87.5 5.80 8.30
ABC 180119C00090000 C 01/19/18 90.0 5.10 6.90
ABC 180119C00092500 C 01/19/18 92.5 4.30 6.80
ABC 180119C00095000 C 01/19/18 95.0 3.60 5.60
ABC 180119C00097500 C 01/19/18 97.5 2.80 4.80
ABC 180119C00100000 C 01/19/18 100.0 2.20 4.00
ABC 180119C00105000 C 01/19/18 105.0 1.45 3.10
ABC 180119C00110000 C 01/19/18 110.0 0.50 2.55
ABC 180119C00115000 C 01/19/18 115.0 0.15 2.00
ABC 180119C00120000 C 01/19/18 120.0 0.10 2.00
ABC 180119C00125000 C 01/19/18 125.0 0.05 0.60
ABC 180119C00130000 C 01/19/18 130.0 0.00 1.25
ABC 180119C00135000 C 01/19/18 135.0 0.00 1.30
ABC 180119C00140000 C 01/19/18 140.0 0.00 1.00
ABC 180119P00037500 P 01/19/18 37.5 0.00 1.00
ABC 180119P00040000 P 01/19/18 40.0 0.05 0.95
ABC 180119P00042500 P 01/19/18 42.5 0.10 1.10
ABC 180119P00045000 P 01/19/18 45.0 0.35 1.10
ABC 180119P00047500 P 01/19/18 47.5 0.35 1.85
ABC 180119P00050000 P 01/19/18 50.0 0.30 1.90
ABC 180119P00055000 P 01/19/18 55.0 0.70 2.45
ABC 180119P00060000 P 01/19/18 60.0 1.20 2.60
ABC 180119P00062500 P 01/19/18 62.5 1.50 3.00
ABC 180119P00065000 P 01/19/18 65.0 1.85 3.80
ABC 180119P00067500 P 01/19/18 67.5 2.10 4.30
ABC 180119P00070000 P 01/19/18 70.0 2.85 4.90
ABC 180119P00072500 P 01/19/18 72.5 3.60 5.80
ABC 180119P00075000 P 01/19/18 75.0 3.90 6.50
ABC 180119P00077500 P 01/19/18 77.5 4.90 7.60
ABC 180119P00080000 P 01/19/18 80.0 5.70 8.20
ABC 180119P00082500 P 01/19/18 82.5 6.70 9.70
ABC 180119P00085000 P 01/19/18 85.0 8.60 10.80
ABC 180119P00087500 P 01/19/18 87.5 10.00 12.00
ABC 180119P00090000 P 01/19/18 90.0 11.50 13.30
ABC 180119P00092500 P 01/19/18 92.5 13.00 15.40
ABC 180119P00095000 P 01/19/18 95.0 13.60 16.70
ABC 180119P00097500 P 01/19/18 97.5 15.40 18.50
ABC 180119P00100000 P 01/19/18 100.0 17.40 20.60
ABC 180119P00105000 P 01/19/18 105.0 21.50 24.50
ABC 180119P00110000 P 01/19/18 110.0 25.30 28.80
ABC 180119P00115000 P 01/19/18 115.0 29.90 33.90
ABC 180119P00120000 P 01/19/18 120.0 34.50 38.80
ABC 180119P00125000 P 01/19/18 125.0 39.30 43.50
ABC 180119P00130000 P 01/19/18 130.0 44.10 48.90
ABC 180119P00135000 P 01/19/18 135.0 49.10 53.90
ABC 180119P00140000 P 01/19/18 140.0 54.10 58.00

OPRA data is delayed 15 minutes.