Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Amerisourcebergen Corp (ABC)
As of Sep 17 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 140920C00055000 C 09/20/14 55.0 20.80 23.70
ABC 140920C00060000 C 09/20/14 60.0 14.90 18.70
ABC 140920C00065000 C 09/20/14 65.0 10.50 13.70
ABC 140920C00067500 C 09/20/14 67.5 8.50 11.20
ABC 140920C00070000 C 09/20/14 70.0 6.10 7.70
ABC 140920C00072500 C 09/20/14 72.5 3.30 5.20
ABC 140920C00075000 C 09/20/14 75.0 1.25 2.45
ABC 140920C00077500 C 09/20/14 77.5 0.10 0.50
ABC 140920C00080000 C 09/20/14 80.0 0.00 0.15
ABC 140920C00082500 C 09/20/14 82.5 0.00 0.15
ABC 140920C00085000 C 09/20/14 85.0 0.00 0.15
ABC 140920C00087500 C 09/20/14 87.5 0.00 0.15
ABC 140920C00090000 C 09/20/14 90.0 0.00 0.15
ABC 140920P00055000 P 09/20/14 55.0 0.00 0.20
ABC 140920P00060000 P 09/20/14 60.0 0.00 0.20
ABC 140920P00065000 P 09/20/14 65.0 0.00 0.20
ABC 140920P00067500 P 09/20/14 67.5 0.00 0.20
ABC 140920P00070000 P 09/20/14 70.0 0.00 0.20
ABC 140920P00072500 P 09/20/14 72.5 0.00 0.15
ABC 140920P00075000 P 09/20/14 75.0 0.05 0.25
ABC 140920P00077500 P 09/20/14 77.5 0.80 1.45
ABC 140920P00080000 P 09/20/14 80.0 2.40 3.90
ABC 140920P00082500 P 09/20/14 82.5 4.90 6.40
ABC 140920P00085000 P 09/20/14 85.0 7.40 9.40
ABC 140920P00087500 P 09/20/14 87.5 9.50 11.90
ABC 140920P00090000 P 09/20/14 90.0 11.30 14.50
ABC 141018C00060000 C 10/18/14 60.0 15.60 18.70
ABC 141018C00065000 C 10/18/14 65.0 10.60 13.70
ABC 141018C00067500 C 10/18/14 67.5 7.90 11.30
ABC 141018C00070000 C 10/18/14 70.0 5.90 7.90
ABC 141018C00072500 C 10/18/14 72.5 3.70 5.40
ABC 141018C00075000 C 10/18/14 75.0 1.95 3.10
ABC 141018C00077500 C 10/18/14 77.5 0.75 1.05
ABC 141018C00080000 C 10/18/14 80.0 0.20 0.55
ABC 141018C00082500 C 10/18/14 82.5 0.00 0.25
ABC 141018C00085000 C 10/18/14 85.0 0.00 0.15
ABC 141018C00090000 C 10/18/14 90.0 0.00 0.25
ABC 141018C00095000 C 10/18/14 95.0 0.00 0.25
ABC 141018P00060000 P 10/18/14 60.0 0.00 0.25
ABC 141018P00065000 P 10/18/14 65.0 0.00 0.25
ABC 141018P00067500 P 10/18/14 67.5 0.00 0.25
ABC 141018P00070000 P 10/18/14 70.0 0.00 0.25
ABC 141018P00072500 P 10/18/14 72.5 0.10 0.40
ABC 141018P00075000 P 10/18/14 75.0 0.60 0.90
ABC 141018P00077500 P 10/18/14 77.5 1.60 2.25
ABC 141018P00080000 P 10/18/14 80.0 2.90 4.20
ABC 141018P00082500 P 10/18/14 82.5 5.00 6.80
ABC 141018P00085000 P 10/18/14 85.0 7.30 9.40
ABC 141018P00090000 P 10/18/14 90.0 11.30 14.50
ABC 141018P00095000 P 10/18/14 95.0 16.30 19.50
ABC 141122C00045000 C 11/22/14 45.0 30.60 33.80
ABC 141122C00047500 C 11/22/14 47.5 26.90 31.20
ABC 141122C00050000 C 11/22/14 50.0 24.70 28.60
ABC 141122C00055000 C 11/22/14 55.0 19.80 23.70
ABC 141122C00057500 C 11/22/14 57.5 17.70 21.20
ABC 141122C00060000 C 11/22/14 60.0 15.40 18.80
ABC 141122C00062500 C 11/22/14 62.5 12.90 16.40
ABC 141122C00065000 C 11/22/14 65.0 10.70 13.90
ABC 141122C00067500 C 11/22/14 67.5 8.40 11.50
ABC 141122C00070000 C 11/22/14 70.0 6.70 8.10
ABC 141122C00072500 C 11/22/14 72.5 4.30 5.80
ABC 141122C00075000 C 11/22/14 75.0 2.60 3.40
ABC 141122C00077500 C 11/22/14 77.5 1.50 2.05
ABC 141122C00080000 C 11/22/14 80.0 0.70 1.30
ABC 141122C00082500 C 11/22/14 82.5 0.30 0.65
ABC 141122C00085000 C 11/22/14 85.0 0.10 0.35
ABC 141122C00087500 C 11/22/14 87.5 0.05 0.25
ABC 141122C00090000 C 11/22/14 90.0 0.00 0.20
ABC 141122P00045000 P 11/22/14 45.0 0.00 0.20
ABC 141122P00047500 P 11/22/14 47.5 0.00 0.20
ABC 141122P00050000 P 11/22/14 50.0 0.00 0.20
ABC 141122P00055000 P 11/22/14 55.0 0.05 0.25
ABC 141122P00057500 P 11/22/14 57.5 0.00 0.25
ABC 141122P00060000 P 11/22/14 60.0 0.00 0.25
ABC 141122P00062500 P 11/22/14 62.5 0.00 0.25
ABC 141122P00065000 P 11/22/14 65.0 0.05 0.30
ABC 141122P00067500 P 11/22/14 67.5 0.15 0.45
ABC 141122P00070000 P 11/22/14 70.0 0.40 0.65
ABC 141122P00072500 P 11/22/14 72.5 0.65 1.15
ABC 141122P00075000 P 11/22/14 75.0 1.55 2.05
ABC 141122P00077500 P 11/22/14 77.5 2.30 3.20
ABC 141122P00080000 P 11/22/14 80.0 3.90 5.30
ABC 141122P00082500 P 11/22/14 82.5 5.50 7.50
ABC 141122P00085000 P 11/22/14 85.0 7.40 10.70
ABC 141122P00087500 P 11/22/14 87.5 10.00 12.50
ABC 141122P00090000 P 11/22/14 90.0 12.10 14.60
ABC 150220C00047500 C 02/20/15 47.5 27.90 31.40
ABC 150220C00050000 C 02/20/15 50.0 24.80 28.90
ABC 150220C00055000 C 02/20/15 55.0 20.50 23.70
ABC 150220C00060000 C 02/20/15 60.0 15.70 18.90
ABC 150220C00062500 C 02/20/15 62.5 13.40 16.60
ABC 150220C00065000 C 02/20/15 65.0 11.20 14.30
ABC 150220C00067500 C 02/20/15 67.5 9.00 12.20
ABC 150220C00070000 C 02/20/15 70.0 7.00 8.80
ABC 150220C00072500 C 02/20/15 72.5 5.50 6.90
ABC 150220C00075000 C 02/20/15 75.0 4.10 5.10
ABC 150220C00077500 C 02/20/15 77.5 2.85 3.70
ABC 150220C00080000 C 02/20/15 80.0 1.90 2.70
ABC 150220C00082500 C 02/20/15 82.5 1.25 1.75
ABC 150220C00085000 C 02/20/15 85.0 0.65 1.15
ABC 150220C00087500 C 02/20/15 87.5 0.45 0.80
ABC 150220C00090000 C 02/20/15 90.0 0.25 0.55
ABC 150220P00047500 P 02/20/15 47.5 0.00 0.25
ABC 150220P00050000 P 02/20/15 50.0 0.00 0.25
ABC 150220P00055000 P 02/20/15 55.0 0.00 0.35
ABC 150220P00060000 P 02/20/15 60.0 0.15 0.50
ABC 150220P00062500 P 02/20/15 62.5 0.30 0.60
ABC 150220P00065000 P 02/20/15 65.0 0.45 0.90
ABC 150220P00067500 P 02/20/15 67.5 0.70 1.30
ABC 150220P00070000 P 02/20/15 70.0 1.15 1.75
ABC 150220P00072500 P 02/20/15 72.5 1.85 2.45
ABC 150220P00075000 P 02/20/15 75.0 2.55 3.50
ABC 150220P00077500 P 02/20/15 77.5 3.80 4.80
ABC 150220P00080000 P 02/20/15 80.0 5.10 6.40
ABC 150220P00082500 P 02/20/15 82.5 6.70 8.70
ABC 150220P00085000 P 02/20/15 85.0 8.60 10.40
ABC 150220P00087500 P 02/20/15 87.5 10.20 12.90
ABC 150220P00090000 P 02/20/15 90.0 12.70 15.20

OPRA data is delayed 15 minutes.