Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Amerisourcebergen Corp (ABC)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 140816C00045000 C 08/16/14 45.0 31.20 33.70
ABC 140816C00047500 C 08/16/14 47.5 28.60 31.30
ABC 140816C00050000 C 08/16/14 50.0 26.00 29.20
ABC 140816C00055000 C 08/16/14 55.0 21.00 24.20
ABC 140816C00057500 C 08/16/14 57.5 18.30 21.20
ABC 140816C00060000 C 08/16/14 60.0 15.60 18.20
ABC 140816C00062500 C 08/16/14 62.5 13.60 15.70
ABC 140816C00065000 C 08/16/14 65.0 11.00 13.10
ABC 140816C00067500 C 08/16/14 67.5 9.40 10.60
ABC 140816C00070000 C 08/16/14 70.0 7.10 8.00
ABC 140816C00072500 C 08/16/14 72.5 4.80 5.50
ABC 140816C00075000 C 08/16/14 75.0 2.55 3.10
ABC 140816C00077500 C 08/16/14 77.5 0.85 1.10
ABC 140816C00080000 C 08/16/14 80.0 0.05 0.25
ABC 140816C00082500 C 08/16/14 82.5 0.00 0.15
ABC 140816C00085000 C 08/16/14 85.0 0.00 0.15
ABC 140816C00090000 C 08/16/14 90.0 0.00 0.15
ABC 140816P00045000 P 08/16/14 45.0 0.00 0.15
ABC 140816P00047500 P 08/16/14 47.5 0.00 0.15
ABC 140816P00050000 P 08/16/14 50.0 0.00 0.15
ABC 140816P00055000 P 08/16/14 55.0 0.00 0.15
ABC 140816P00057500 P 08/16/14 57.5 0.00 0.15
ABC 140816P00060000 P 08/16/14 60.0 0.00 0.15
ABC 140816P00062500 P 08/16/14 62.5 0.00 0.15
ABC 140816P00065000 P 08/16/14 65.0 0.00 0.15
ABC 140816P00067500 P 08/16/14 67.5 0.00 0.05
ABC 140816P00070000 P 08/16/14 70.0 0.00 0.15
ABC 140816P00072500 P 08/16/14 72.5 0.00 0.20
ABC 140816P00075000 P 08/16/14 75.0 0.20 0.30
ABC 140816P00077500 P 08/16/14 77.5 0.85 1.00
ABC 140816P00080000 P 08/16/14 80.0 2.35 3.20
ABC 140816P00082500 P 08/16/14 82.5 4.70 5.50
ABC 140816P00085000 P 08/16/14 85.0 7.20 8.20
ABC 140816P00090000 P 08/16/14 90.0 10.90 14.40
ABC 140920C00055000 C 09/20/14 55.0 21.00 23.20
ABC 140920C00060000 C 09/20/14 60.0 15.90 19.10
ABC 140920C00065000 C 09/20/14 65.0 11.00 13.80
ABC 140920C00067500 C 09/20/14 67.5 8.70 11.30
ABC 140920C00070000 C 09/20/14 70.0 7.30 8.10
ABC 140920C00072500 C 09/20/14 72.5 5.00 5.80
ABC 140920C00075000 C 09/20/14 75.0 3.10 3.60
ABC 140920C00077500 C 09/20/14 77.5 1.55 1.75
ABC 140920C00080000 C 09/20/14 80.0 0.50 0.75
ABC 140920C00082500 C 09/20/14 82.5 0.10 0.30
ABC 140920C00085000 C 09/20/14 85.0 0.00 0.20
ABC 140920C00090000 C 09/20/14 90.0 0.00 0.15
ABC 140920P00055000 P 09/20/14 55.0 0.00 0.15
ABC 140920P00060000 P 09/20/14 60.0 0.00 0.15
ABC 140920P00065000 P 09/20/14 65.0 0.00 0.20
ABC 140920P00067500 P 09/20/14 67.5 0.00 0.25
ABC 140920P00070000 P 09/20/14 70.0 0.10 0.35
ABC 140920P00072500 P 09/20/14 72.5 0.30 0.50
ABC 140920P00075000 P 09/20/14 75.0 0.75 0.95
ABC 140920P00077500 P 09/20/14 77.5 1.60 1.90
ABC 140920P00080000 P 09/20/14 80.0 2.90 3.60
ABC 140920P00082500 P 09/20/14 82.5 5.00 5.80
ABC 140920P00085000 P 09/20/14 85.0 7.20 8.20
ABC 140920P00090000 P 09/20/14 90.0 11.00 14.10
ABC 141122C00045000 C 11/22/14 45.0 31.10 33.90
ABC 141122C00047500 C 11/22/14 47.5 28.50 31.30
ABC 141122C00050000 C 11/22/14 50.0 26.00 29.20
ABC 141122C00055000 C 11/22/14 55.0 21.10 23.90
ABC 141122C00057500 C 11/22/14 57.5 18.70 21.30
ABC 141122C00060000 C 11/22/14 60.0 16.70 18.80
ABC 141122C00062500 C 11/22/14 62.5 13.30 16.70
ABC 141122C00065000 C 11/22/14 65.0 11.70 13.90
ABC 141122C00067500 C 11/22/14 67.5 9.20 11.50
ABC 141122C00070000 C 11/22/14 70.0 7.70 8.60
ABC 141122C00072500 C 11/22/14 72.5 5.80 6.50
ABC 141122C00075000 C 11/22/14 75.0 4.10 4.60
ABC 141122C00077500 C 11/22/14 77.5 2.75 3.10
ABC 141122C00080000 C 11/22/14 80.0 1.60 1.90
ABC 141122C00082500 C 11/22/14 82.5 0.95 1.10
ABC 141122C00085000 C 11/22/14 85.0 0.40 0.65
ABC 141122P00045000 P 11/22/14 45.0 0.00 0.20
ABC 141122P00047500 P 11/22/14 47.5 0.00 0.20
ABC 141122P00050000 P 11/22/14 50.0 0.05 0.20
ABC 141122P00055000 P 11/22/14 55.0 0.05 0.20
ABC 141122P00057500 P 11/22/14 57.5 0.00 0.25
ABC 141122P00060000 P 11/22/14 60.0 0.05 0.20
ABC 141122P00062500 P 11/22/14 62.5 0.10 0.25
ABC 141122P00065000 P 11/22/14 65.0 0.20 0.45
ABC 141122P00067500 P 11/22/14 67.5 0.40 0.50
ABC 141122P00070000 P 11/22/14 70.0 0.65 0.90
ABC 141122P00072500 P 11/22/14 72.5 1.10 1.35
ABC 141122P00075000 P 11/22/14 75.0 1.85 2.20
ABC 141122P00077500 P 11/22/14 77.5 2.85 3.30
ABC 141122P00080000 P 11/22/14 80.0 4.20 4.70
ABC 141122P00082500 P 11/22/14 82.5 5.80 6.60
ABC 141122P00085000 P 11/22/14 85.0 7.90 8.70
ABC 150220C00047500 C 02/20/15 47.5 28.20 31.70
ABC 150220C00050000 C 02/20/15 50.0 26.10 28.80
ABC 150220C00055000 C 02/20/15 55.0 21.10 24.10
ABC 150220C00060000 C 02/20/15 60.0 16.30 19.10
ABC 150220C00062500 C 02/20/15 62.5 14.20 15.90
ABC 150220C00065000 C 02/20/15 65.0 11.90 13.80
ABC 150220C00067500 C 02/20/15 67.5 9.50 12.10
ABC 150220C00070000 C 02/20/15 70.0 8.50 9.40
ABC 150220C00072500 C 02/20/15 72.5 6.60 7.50
ABC 150220C00075000 C 02/20/15 75.0 5.00 5.70
ABC 150220C00077500 C 02/20/15 77.5 3.70 4.20
ABC 150220C00080000 C 02/20/15 80.0 2.60 3.10
ABC 150220C00082500 C 02/20/15 82.5 1.75 2.15
ABC 150220C00085000 C 02/20/15 85.0 1.15 1.45
ABC 150220C00090000 C 02/20/15 90.0 0.35 0.65
ABC 150220P00047500 P 02/20/15 47.5 0.00 0.10
ABC 150220P00050000 P 02/20/15 50.0 0.00 0.25
ABC 150220P00055000 P 02/20/15 55.0 0.10 0.35
ABC 150220P00060000 P 02/20/15 60.0 0.30 0.55
ABC 150220P00062500 P 02/20/15 62.5 0.45 0.70
ABC 150220P00065000 P 02/20/15 65.0 0.70 1.00
ABC 150220P00067500 P 02/20/15 67.5 1.05 1.60
ABC 150220P00070000 P 02/20/15 70.0 1.50 1.85
ABC 150220P00072500 P 02/20/15 72.5 2.15 2.60
ABC 150220P00075000 P 02/20/15 75.0 3.00 3.50
ABC 150220P00077500 P 02/20/15 77.5 4.00 4.70
ABC 150220P00080000 P 02/20/15 80.0 5.30 5.90
ABC 150220P00082500 P 02/20/15 82.5 7.00 7.80
ABC 150220P00085000 P 02/20/15 85.0 8.80 10.00
ABC 150220P00090000 P 02/20/15 90.0 12.60 14.30

OPRA data is delayed 15 minutes.