Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Amerisourcebergen Corp (ABC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 150821C00070000 C 08/21/15 70.0 33.60 36.50
ABC 150821C00075000 C 08/21/15 75.0 28.60 31.50
ABC 150821C00080000 C 08/21/15 80.0 23.60 26.40
ABC 150821C00082500 C 08/21/15 82.5 21.10 24.00
ABC 150821C00085000 C 08/21/15 85.0 18.80 21.50
ABC 150821C00087500 C 08/21/15 87.5 16.40 18.90
ABC 150821C00090000 C 08/21/15 90.0 13.90 16.40
ABC 150821C00092500 C 08/21/15 92.5 11.50 13.90
ABC 150821C00095000 C 08/21/15 95.0 8.90 11.40
ABC 150821C00097500 C 08/21/15 97.5 6.90 9.00
ABC 150821C00100000 C 08/21/15 100.0 5.80 6.20
ABC 150821C00105000 C 08/21/15 105.0 2.20 2.40
ABC 150821C00110000 C 08/21/15 110.0 0.50 0.60
ABC 150821C00115000 C 08/21/15 115.0 0.10 0.20
ABC 150821C00120000 C 08/21/15 120.0 0.00 0.05
ABC 150821C00125000 C 08/21/15 125.0 0.00 0.15
ABC 150821C00130000 C 08/21/15 130.0 0.00 0.15
ABC 150821C00135000 C 08/21/15 135.0 0.00 0.15
ABC 150821P00070000 P 08/21/15 70.0 0.00 0.15
ABC 150821P00075000 P 08/21/15 75.0 0.00 0.15
ABC 150821P00080000 P 08/21/15 80.0 0.00 0.15
ABC 150821P00082500 P 08/21/15 82.5 0.00 0.15
ABC 150821P00085000 P 08/21/15 85.0 0.00 0.10
ABC 150821P00087500 P 08/21/15 87.5 0.00 0.20
ABC 150821P00090000 P 08/21/15 90.0 0.00 0.25
ABC 150821P00092500 P 08/21/15 92.5 0.00 0.25
ABC 150821P00095000 P 08/21/15 95.0 0.05 0.20
ABC 150821P00097500 P 08/21/15 97.5 0.10 0.25
ABC 150821P00100000 P 08/21/15 100.0 0.35 0.50
ABC 150821P00105000 P 08/21/15 105.0 1.70 1.90
ABC 150821P00110000 P 08/21/15 110.0 4.90 5.40
ABC 150821P00115000 P 08/21/15 115.0 9.10 10.10
ABC 150821P00120000 P 08/21/15 120.0 14.00 15.00
ABC 150821P00125000 P 08/21/15 125.0 18.80 20.00
ABC 150821P00130000 P 08/21/15 130.0 23.70 25.00
ABC 150821P00135000 P 08/21/15 135.0 28.90 30.00
ABC 150918C00060000 C 09/18/15 60.0 43.80 46.70
ABC 150918C00065000 C 09/18/15 65.0 38.80 41.70
ABC 150918C00070000 C 09/18/15 70.0 33.80 36.40
ABC 150918C00075000 C 09/18/15 75.0 28.90 31.70
ABC 150918C00080000 C 09/18/15 80.0 23.80 26.50
ABC 150918C00085000 C 09/18/15 85.0 18.90 21.40
ABC 150918C00090000 C 09/18/15 90.0 14.00 16.40
ABC 150918C00095000 C 09/18/15 95.0 10.50 11.50
ABC 150918C00100000 C 09/18/15 100.0 6.40 6.70
ABC 150918C00105000 C 09/18/15 105.0 3.00 3.20
ABC 150918C00110000 C 09/18/15 110.0 1.15 1.25
ABC 150918C00115000 C 09/18/15 115.0 0.30 0.45
ABC 150918C00120000 C 09/18/15 120.0 0.05 0.25
ABC 150918C00125000 C 09/18/15 125.0 0.00 0.25
ABC 150918C00130000 C 09/18/15 130.0 0.00 0.20
ABC 150918C00135000 C 09/18/15 135.0 0.00 0.15
ABC 150918C00140000 C 09/18/15 140.0 0.00 0.15
ABC 150918C00145000 C 09/18/15 145.0 0.00 0.15
ABC 150918C00150000 C 09/18/15 150.0 0.00 0.15
ABC 150918C00155000 C 09/18/15 155.0 0.00 0.15
ABC 150918C00160000 C 09/18/15 160.0 0.00 0.15
ABC 150918C00165000 C 09/18/15 165.0 0.00 0.15
ABC 150918P00060000 P 09/18/15 60.0 0.00 0.15
ABC 150918P00065000 P 09/18/15 65.0 0.00 0.15
ABC 150918P00070000 P 09/18/15 70.0 0.00 0.15
ABC 150918P00075000 P 09/18/15 75.0 0.00 0.15
ABC 150918P00080000 P 09/18/15 80.0 0.00 0.20
ABC 150918P00085000 P 09/18/15 85.0 0.00 0.25
ABC 150918P00090000 P 09/18/15 90.0 0.05 0.25
ABC 150918P00095000 P 09/18/15 95.0 0.30 0.45
ABC 150918P00100000 P 09/18/15 100.0 0.95 1.10
ABC 150918P00105000 P 09/18/15 105.0 2.55 2.75
ABC 150918P00110000 P 09/18/15 110.0 5.60 6.00
ABC 150918P00115000 P 09/18/15 115.0 9.80 10.30
ABC 150918P00120000 P 09/18/15 120.0 14.00 15.10
ABC 150918P00125000 P 09/18/15 125.0 18.80 20.00
ABC 150918P00130000 P 09/18/15 130.0 23.80 25.00
ABC 150918P00135000 P 09/18/15 135.0 28.90 30.20
ABC 150918P00140000 P 09/18/15 140.0 33.90 35.20
ABC 150918P00145000 P 09/18/15 145.0 38.80 40.30
ABC 150918P00150000 P 09/18/15 150.0 43.60 45.30
ABC 150918P00155000 P 09/18/15 155.0 48.90 50.30
ABC 150918P00160000 P 09/18/15 160.0 53.60 55.00
ABC 150918P00165000 P 09/18/15 165.0 58.50 60.60
ABC 151120C00060000 C 11/20/15 60.0 43.90 46.80
ABC 151120C00065000 C 11/20/15 65.0 38.80 41.60
ABC 151120C00070000 C 11/20/15 70.0 34.00 36.60
ABC 151120C00075000 C 11/20/15 75.0 28.90 31.60
ABC 151120C00080000 C 11/20/15 80.0 23.90 26.50
ABC 151120C00085000 C 11/20/15 85.0 19.20 21.50
ABC 151120C00090000 C 11/20/15 90.0 15.90 16.50
ABC 151120C00095000 C 11/20/15 95.0 11.60 12.10
ABC 151120C00097500 C 11/20/15 97.5 9.60 10.20
ABC 151120C00100000 C 11/20/15 100.0 7.90 8.30
ABC 151120C00105000 C 11/20/15 105.0 4.90 5.30
ABC 151120C00110000 C 11/20/15 110.0 2.85 3.20
ABC 151120C00115000 C 11/20/15 115.0 1.45 1.75
ABC 151120C00120000 C 11/20/15 120.0 0.75 0.95
ABC 151120C00125000 C 11/20/15 125.0 0.30 0.50
ABC 151120C00130000 C 11/20/15 130.0 0.10 0.35
ABC 151120C00135000 C 11/20/15 135.0 0.00 0.25
ABC 151120C00140000 C 11/20/15 140.0 0.00 0.25
ABC 151120C00145000 C 11/20/15 145.0 0.00 0.30
ABC 151120C00150000 C 11/20/15 150.0 0.00 0.25
ABC 151120C00155000 C 11/20/15 155.0 0.00 0.20
ABC 151120C00160000 C 11/20/15 160.0 0.00 0.15
ABC 151120C00165000 C 11/20/15 165.0 0.00 0.15
ABC 151120P00060000 P 11/20/15 60.0 0.00 0.15
ABC 151120P00065000 P 11/20/15 65.0 0.00 0.20
ABC 151120P00070000 P 11/20/15 70.0 0.00 0.30
ABC 151120P00075000 P 11/20/15 75.0 0.00 0.25
ABC 151120P00080000 P 11/20/15 80.0 0.05 0.30
ABC 151120P00085000 P 11/20/15 85.0 0.30 0.50
ABC 151120P00090000 P 11/20/15 90.0 0.65 0.90
ABC 151120P00095000 P 11/20/15 95.0 1.35 1.55
ABC 151120P00097500 P 11/20/15 97.5 1.90 2.15
ABC 151120P00100000 P 11/20/15 100.0 2.65 2.90
ABC 151120P00105000 P 11/20/15 105.0 4.60 5.00
ABC 151120P00110000 P 11/20/15 110.0 7.50 7.90
ABC 151120P00115000 P 11/20/15 115.0 11.10 11.60
ABC 151120P00120000 P 11/20/15 120.0 15.30 15.90
ABC 151120P00125000 P 11/20/15 125.0 19.40 20.50
ABC 151120P00130000 P 11/20/15 130.0 24.20 25.30
ABC 151120P00135000 P 11/20/15 135.0 29.10 30.50
ABC 151120P00140000 P 11/20/15 140.0 33.80 35.40
ABC 151120P00145000 P 11/20/15 145.0 38.80 40.40
ABC 151120P00150000 P 11/20/15 150.0 43.80 45.40
ABC 151120P00155000 P 11/20/15 155.0 48.70 50.50
ABC 151120P00160000 P 11/20/15 160.0 53.70 55.40
ABC 151120P00165000 P 11/20/15 165.0 58.90 60.50
ABC 160115C00040000 C 01/15/16 40.0 63.70 67.00
ABC 160115C00042500 C 01/15/16 42.5 61.20 64.10
ABC 160115C00045000 C 01/15/16 45.0 58.80 62.00
ABC 160115C00047500 C 01/15/16 47.5 56.30 59.40
ABC 160115C00050000 C 01/15/16 50.0 53.80 56.50
ABC 160115C00055000 C 01/15/16 55.0 48.80 51.40
ABC 160115C00060000 C 01/15/16 60.0 43.80 46.40
ABC 160115C00065000 C 01/15/16 65.0 38.80 41.50
ABC 160115C00067500 C 01/15/16 67.5 36.40 39.00
ABC 160115C00070000 C 01/15/16 70.0 33.90 36.00
ABC 160115C00072500 C 01/15/16 72.5 31.40 34.00
ABC 160115C00075000 C 01/15/16 75.0 28.90 31.40
ABC 160115C00077500 C 01/15/16 77.5 26.50 29.10
ABC 160115C00080000 C 01/15/16 80.0 23.90 26.50
ABC 160115C00082500 C 01/15/16 82.5 21.90 24.20
ABC 160115C00085000 C 01/15/16 85.0 19.50 21.80
ABC 160115C00087500 C 01/15/16 87.5 18.50 19.10
ABC 160115C00090000 C 01/15/16 90.0 16.30 17.00
ABC 160115C00092500 C 01/15/16 92.5 14.20 14.80
ABC 160115C00095000 C 01/15/16 95.0 12.30 12.80
ABC 160115C00097500 C 01/15/16 97.5 10.70 11.00
ABC 160115C00100000 C 01/15/16 100.0 8.70 9.20
ABC 160115C00105000 C 01/15/16 105.0 5.90 6.30
ABC 160115C00110000 C 01/15/16 110.0 3.70 4.00
ABC 160115C00115000 C 01/15/16 115.0 2.25 2.45
ABC 160115C00120000 C 01/15/16 120.0 1.20 1.50
ABC 160115C00125000 C 01/15/16 125.0 0.60 0.90
ABC 160115C00130000 C 01/15/16 130.0 0.25 0.55
ABC 160115C00135000 C 01/15/16 135.0 0.10 0.35
ABC 160115C00140000 C 01/15/16 140.0 0.00 0.25
ABC 160115C00145000 C 01/15/16 145.0 0.00 0.25
ABC 160115C00150000 C 01/15/16 150.0 0.00 0.35
ABC 160115C00155000 C 01/15/16 155.0 0.00 0.30
ABC 160115C00160000 C 01/15/16 160.0 0.00 0.25
ABC 160115C00165000 C 01/15/16 165.0 0.00 0.20
ABC 160115P00040000 P 01/15/16 40.0 0.00 0.15
ABC 160115P00042500 P 01/15/16 42.5 0.00 0.15
ABC 160115P00045000 P 01/15/16 45.0 0.00 0.15
ABC 160115P00047500 P 01/15/16 47.5 0.00 0.15
ABC 160115P00050000 P 01/15/16 50.0 0.00 0.15
ABC 160115P00055000 P 01/15/16 55.0 0.00 0.15
ABC 160115P00060000 P 01/15/16 60.0 0.00 0.30
ABC 160115P00065000 P 01/15/16 65.0 0.00 0.25
ABC 160115P00067500 P 01/15/16 67.5 0.00 0.25
ABC 160115P00070000 P 01/15/16 70.0 0.00 0.25
ABC 160115P00072500 P 01/15/16 72.5 0.05 0.35
ABC 160115P00075000 P 01/15/16 75.0 0.10 0.40
ABC 160115P00077500 P 01/15/16 77.5 0.15 0.50
ABC 160115P00080000 P 01/15/16 80.0 0.25 0.60
ABC 160115P00082500 P 01/15/16 82.5 0.45 0.75
ABC 160115P00085000 P 01/15/16 85.0 0.65 0.90
ABC 160115P00087500 P 01/15/16 87.5 0.90 1.15
ABC 160115P00090000 P 01/15/16 90.0 1.20 1.45
ABC 160115P00092500 P 01/15/16 92.5 1.60 1.85
ABC 160115P00095000 P 01/15/16 95.0 2.05 2.35
ABC 160115P00097500 P 01/15/16 97.5 2.70 3.00
ABC 160115P00100000 P 01/15/16 100.0 3.50 3.80
ABC 160115P00105000 P 01/15/16 105.0 5.60 5.90
ABC 160115P00110000 P 01/15/16 110.0 8.40 8.80
ABC 160115P00115000 P 01/15/16 115.0 11.80 12.30
ABC 160115P00120000 P 01/15/16 120.0 15.80 16.30
ABC 160115P00125000 P 01/15/16 125.0 20.20 20.80
ABC 160115P00130000 P 01/15/16 130.0 24.40 25.50
ABC 160115P00135000 P 01/15/16 135.0 29.20 30.30
ABC 160115P00140000 P 01/15/16 140.0 34.00 35.30
ABC 160115P00145000 P 01/15/16 145.0 38.90 40.50
ABC 160115P00150000 P 01/15/16 150.0 44.00 45.40
ABC 160115P00155000 P 01/15/16 155.0 49.00 50.40
ABC 160115P00160000 P 01/15/16 160.0 53.80 55.50
ABC 160115P00165000 P 01/15/16 165.0 58.70 60.50
ABC 160219C00060000 C 02/19/16 60.0 43.80 46.70
ABC 160219C00065000 C 02/19/16 65.0 38.80 41.60
ABC 160219C00070000 C 02/19/16 70.0 33.80 36.40
ABC 160219C00075000 C 02/19/16 75.0 28.90 31.60
ABC 160219C00080000 C 02/19/16 80.0 24.50 26.70
ABC 160219C00085000 C 02/19/16 85.0 21.10 21.90
ABC 160219C00090000 C 02/19/16 90.0 16.80 17.40
ABC 160219C00095000 C 02/19/16 95.0 12.90 13.40
ABC 160219C00097500 C 02/19/16 97.5 11.10 11.60
ABC 160219C00100000 C 02/19/16 100.0 9.40 9.90
ABC 160219C00105000 C 02/19/16 105.0 6.60 7.10
ABC 160219C00110000 C 02/19/16 110.0 4.40 4.80
ABC 160219C00115000 C 02/19/16 115.0 2.80 3.20
ABC 160219C00120000 C 02/19/16 120.0 1.65 2.00
ABC 160219C00125000 C 02/19/16 125.0 0.90 1.20
ABC 160219C00130000 C 02/19/16 130.0 0.45 0.80
ABC 160219C00135000 C 02/19/16 135.0 0.20 0.50
ABC 160219C00140000 C 02/19/16 140.0 0.10 0.35
ABC 160219C00145000 C 02/19/16 145.0 0.00 0.25
ABC 160219C00150000 C 02/19/16 150.0 0.00 0.25
ABC 160219C00155000 C 02/19/16 155.0 0.00 0.40
ABC 160219C00160000 C 02/19/16 160.0 0.00 0.35
ABC 160219C00165000 C 02/19/16 165.0 0.00 0.30
ABC 160219P00060000 P 02/19/16 60.0 0.00 0.25
ABC 160219P00065000 P 02/19/16 65.0 0.00 0.30
ABC 160219P00070000 P 02/19/16 70.0 0.10 0.40
ABC 160219P00075000 P 02/19/16 75.0 0.25 0.60
ABC 160219P00080000 P 02/19/16 80.0 0.50 0.80
ABC 160219P00085000 P 02/19/16 85.0 1.00 1.30
ABC 160219P00090000 P 02/19/16 90.0 1.65 1.95
ABC 160219P00095000 P 02/19/16 95.0 2.65 3.00
ABC 160219P00097500 P 02/19/16 97.5 3.40 3.70
ABC 160219P00100000 P 02/19/16 100.0 4.20 4.60
ABC 160219P00105000 P 02/19/16 105.0 6.40 6.80
ABC 160219P00110000 P 02/19/16 110.0 9.10 9.50
ABC 160219P00115000 P 02/19/16 115.0 12.50 12.90
ABC 160219P00120000 P 02/19/16 120.0 16.30 16.80
ABC 160219P00125000 P 02/19/16 125.0 20.50 21.10
ABC 160219P00130000 P 02/19/16 130.0 24.60 25.70
ABC 160219P00135000 P 02/19/16 135.0 29.30 30.40
ABC 160219P00140000 P 02/19/16 140.0 34.00 35.30
ABC 160219P00145000 P 02/19/16 145.0 38.80 40.40
ABC 160219P00150000 P 02/19/16 150.0 43.80 45.40
ABC 160219P00155000 P 02/19/16 155.0 48.90 50.30
ABC 160219P00160000 P 02/19/16 160.0 54.00 55.40
ABC 160219P00165000 P 02/19/16 165.0 58.50 60.40
ABC 160318C00065000 C 03/18/16 65.0 38.80 41.40
ABC 160318C00070000 C 03/18/16 70.0 33.80 36.60
ABC 160318C00075000 C 03/18/16 75.0 28.90 31.60
ABC 160318C00080000 C 03/18/16 80.0 24.40 26.80
ABC 160318C00085000 C 03/18/16 85.0 21.20 21.90
ABC 160318C00090000 C 03/18/16 90.0 17.00 17.60
ABC 160318C00095000 C 03/18/16 95.0 13.20 13.70
ABC 160318C00097500 C 03/18/16 97.5 11.40 11.90
ABC 160318C00100000 C 03/18/16 100.0 9.80 10.30
ABC 160318C00105000 C 03/18/16 105.0 7.00 7.50
ABC 160318C00110000 C 03/18/16 110.0 4.80 5.20
ABC 160318C00115000 C 03/18/16 115.0 3.10 3.50
ABC 160318C00120000 C 03/18/16 120.0 1.90 2.25
ABC 160318C00125000 C 03/18/16 125.0 1.05 1.35
ABC 160318C00130000 C 03/18/16 130.0 0.50 0.90
ABC 160318C00135000 C 03/18/16 135.0 0.20 0.60
ABC 160318C00140000 C 03/18/16 140.0 0.05 0.40
ABC 160318C00145000 C 03/18/16 145.0 0.00 0.30
ABC 160318C00150000 C 03/18/16 150.0 0.00 0.25
ABC 160318C00155000 C 03/18/16 155.0 0.00 0.40
ABC 160318C00160000 C 03/18/16 160.0 0.00 0.35
ABC 160318C00165000 C 03/18/16 165.0 0.00 0.35
ABC 160318P00065000 P 03/18/16 65.0 0.05 0.35
ABC 160318P00070000 P 03/18/16 70.0 0.15 0.50
ABC 160318P00075000 P 03/18/16 75.0 0.35 0.70
ABC 160318P00080000 P 03/18/16 80.0 0.65 1.00
ABC 160318P00085000 P 03/18/16 85.0 1.15 1.50
ABC 160318P00090000 P 03/18/16 90.0 1.90 2.25
ABC 160318P00095000 P 03/18/16 95.0 3.00 3.40
ABC 160318P00097500 P 03/18/16 97.5 3.80 4.20
ABC 160318P00100000 P 03/18/16 100.0 4.60 5.00
ABC 160318P00105000 P 03/18/16 105.0 6.80 7.20
ABC 160318P00110000 P 03/18/16 110.0 9.50 10.00
ABC 160318P00115000 P 03/18/16 115.0 12.80 13.30
ABC 160318P00120000 P 03/18/16 120.0 16.40 17.10
ABC 160318P00125000 P 03/18/16 125.0 20.60 21.30
ABC 160318P00130000 P 03/18/16 130.0 24.90 25.80
ABC 160318P00135000 P 03/18/16 135.0 29.30 30.50
ABC 160318P00140000 P 03/18/16 140.0 34.20 35.50
ABC 160318P00145000 P 03/18/16 145.0 38.70 40.30
ABC 160318P00150000 P 03/18/16 150.0 43.90 45.50
ABC 160318P00155000 P 03/18/16 155.0 48.90 50.40
ABC 160318P00160000 P 03/18/16 160.0 53.70 55.40
ABC 160318P00165000 P 03/18/16 165.0 58.80 60.40
ABC 170120C00040000 C 01/20/17 40.0 63.70 67.00
ABC 170120C00042500 C 01/20/17 42.5 61.20 64.50
ABC 170120C00045000 C 01/20/17 45.0 58.80 62.00
ABC 170120C00047500 C 01/20/17 47.5 56.30 59.50
ABC 170120C00050000 C 01/20/17 50.0 53.70 57.00
ABC 170120C00055000 C 01/20/17 55.0 48.80 52.10
ABC 170120C00060000 C 01/20/17 60.0 43.70 47.20
ABC 170120C00065000 C 01/20/17 65.0 38.90 42.50
ABC 170120C00067500 C 01/20/17 67.5 36.70 40.20
ABC 170120C00070000 C 01/20/17 70.0 34.60 38.00
ABC 170120C00072500 C 01/20/17 72.5 32.70 35.70
ABC 170120C00075000 C 01/20/17 75.0 31.90 32.70
ABC 170120C00077500 C 01/20/17 77.5 29.80 30.60
ABC 170120C00080000 C 01/20/17 80.0 27.80 28.50
ABC 170120C00082500 C 01/20/17 82.5 25.80 26.50
ABC 170120C00085000 C 01/20/17 85.0 23.80 24.60
ABC 170120C00087500 C 01/20/17 87.5 22.00 22.70
ABC 170120C00090000 C 01/20/17 90.0 20.20 21.00
ABC 170120C00092500 C 01/20/17 92.5 18.40 19.10
ABC 170120C00095000 C 01/20/17 95.0 16.80 17.40
ABC 170120C00097500 C 01/20/17 97.5 15.20 15.90
ABC 170120C00100000 C 01/20/17 100.0 13.80 14.40
ABC 170120C00105000 C 01/20/17 105.0 11.30 11.80
ABC 170120C00110000 C 01/20/17 110.0 8.80 9.40
ABC 170120C00115000 C 01/20/17 115.0 6.70 7.40
ABC 170120C00120000 C 01/20/17 120.0 5.00 5.70
ABC 170120C00125000 C 01/20/17 125.0 3.70 4.40
ABC 170120C00130000 C 01/20/17 130.0 3.00 3.40
ABC 170120C00135000 C 01/20/17 135.0 1.80 2.60
ABC 170120C00140000 C 01/20/17 140.0 1.20 1.90
ABC 170120C00145000 C 01/20/17 145.0 0.80 1.45
ABC 170120C00150000 C 01/20/17 150.0 0.50 1.15
ABC 170120C00155000 C 01/20/17 155.0 0.25 0.90
ABC 170120C00160000 C 01/20/17 160.0 0.10 0.70
ABC 170120C00165000 C 01/20/17 165.0 0.00 0.60
ABC 170120C00170000 C 01/20/17 170.0 0.00 0.50
ABC 170120P00040000 P 01/20/17 40.0 0.00 0.50
ABC 170120P00042500 P 01/20/17 42.5 0.00 0.30
ABC 170120P00045000 P 01/20/17 45.0 0.05 0.40
ABC 170120P00047500 P 01/20/17 47.5 0.10 0.55
ABC 170120P00050000 P 01/20/17 50.0 0.15 0.55
ABC 170120P00055000 P 01/20/17 55.0 0.30 0.85
ABC 170120P00060000 P 01/20/17 60.0 0.50 1.10
ABC 170120P00065000 P 01/20/17 65.0 0.80 1.40
ABC 170120P00067500 P 01/20/17 67.5 1.05 1.60
ABC 170120P00070000 P 01/20/17 70.0 1.30 1.85
ABC 170120P00072500 P 01/20/17 72.5 1.60 2.15
ABC 170120P00075000 P 01/20/17 75.0 1.85 2.45
ABC 170120P00077500 P 01/20/17 77.5 2.15 2.80
ABC 170120P00080000 P 01/20/17 80.0 2.55 3.20
ABC 170120P00082500 P 01/20/17 82.5 3.00 3.70
ABC 170120P00085000 P 01/20/17 85.0 3.60 4.20
ABC 170120P00087500 P 01/20/17 87.5 4.20 4.80
ABC 170120P00090000 P 01/20/17 90.0 4.90 5.50
ABC 170120P00092500 P 01/20/17 92.5 5.70 6.20
ABC 170120P00095000 P 01/20/17 95.0 6.40 7.10
ABC 170120P00097500 P 01/20/17 97.5 7.30 8.00
ABC 170120P00100000 P 01/20/17 100.0 8.30 9.00
ABC 170120P00105000 P 01/20/17 105.0 10.60 11.30
ABC 170120P00110000 P 01/20/17 110.0 13.20 13.80
ABC 170120P00115000 P 01/20/17 115.0 16.20 16.90
ABC 170120P00120000 P 01/20/17 120.0 19.50 20.30
ABC 170120P00125000 P 01/20/17 125.0 23.10 24.00
ABC 170120P00130000 P 01/20/17 130.0 27.10 27.90
ABC 170120P00135000 P 01/20/17 135.0 31.30 32.20
ABC 170120P00140000 P 01/20/17 140.0 35.70 36.50
ABC 170120P00145000 P 01/20/17 145.0 39.80 41.10
ABC 170120P00150000 P 01/20/17 150.0 44.40 46.10
ABC 170120P00155000 P 01/20/17 155.0 49.30 51.10
ABC 170120P00160000 P 01/20/17 160.0 53.90 56.10
ABC 170120P00165000 P 01/20/17 165.0 58.40 61.80
ABC 170120P00170000 P 01/20/17 170.0 63.40 66.70

OPRA data is delayed 15 minutes.