Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Amerisourcebergen Corp (ABC)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 141018C00060000 C 10/18/14 60.0 15.70 18.10
ABC 141018C00065000 C 10/18/14 65.0 11.20 13.00
ABC 141018C00067500 C 10/18/14 67.5 8.80 10.10
ABC 141018C00070000 C 10/18/14 70.0 6.30 7.20
ABC 141018C00072500 C 10/18/14 72.5 4.00 5.10
ABC 141018C00075000 C 10/18/14 75.0 1.90 2.85
ABC 141018C00077500 C 10/18/14 77.5 0.60 0.90
ABC 141018C00080000 C 10/18/14 80.0 0.10 0.35
ABC 141018C00082500 C 10/18/14 82.5 0.00 0.20
ABC 141018C00085000 C 10/18/14 85.0 0.00 0.05
ABC 141018C00090000 C 10/18/14 90.0 0.00 0.25
ABC 141018C00095000 C 10/18/14 95.0 0.00 0.25
ABC 141018P00060000 P 10/18/14 60.0 0.00 0.25
ABC 141018P00065000 P 10/18/14 65.0 0.00 0.25
ABC 141018P00067500 P 10/18/14 67.5 0.00 0.25
ABC 141018P00070000 P 10/18/14 70.0 0.05 0.10
ABC 141018P00072500 P 10/18/14 72.5 0.05 0.20
ABC 141018P00075000 P 10/18/14 75.0 0.40 0.60
ABC 141018P00077500 P 10/18/14 77.5 1.35 1.60
ABC 141018P00080000 P 10/18/14 80.0 2.70 3.90
ABC 141018P00082500 P 10/18/14 82.5 5.30 6.30
ABC 141018P00085000 P 10/18/14 85.0 7.80 8.80
ABC 141018P00090000 P 10/18/14 90.0 11.70 14.40
ABC 141018P00095000 P 10/18/14 95.0 16.70 19.40
ABC 141122C00045000 C 11/22/14 45.0 30.70 33.30
ABC 141122C00047500 C 11/22/14 47.5 27.90 31.10
ABC 141122C00050000 C 11/22/14 50.0 25.70 28.30
ABC 141122C00055000 C 11/22/14 55.0 20.30 23.60
ABC 141122C00057500 C 11/22/14 57.5 18.30 20.80
ABC 141122C00060000 C 11/22/14 60.0 16.30 17.70
ABC 141122C00062500 C 11/22/14 62.5 13.50 15.30
ABC 141122C00065000 C 11/22/14 65.0 11.40 12.90
ABC 141122C00067500 C 11/22/14 67.5 9.00 10.40
ABC 141122C00070000 C 11/22/14 70.0 6.70 8.00
ABC 141122C00072500 C 11/22/14 72.5 4.70 5.80
ABC 141122C00075000 C 11/22/14 75.0 2.95 3.40
ABC 141122C00077500 C 11/22/14 77.5 1.65 1.95
ABC 141122C00080000 C 11/22/14 80.0 0.70 1.00
ABC 141122C00082500 C 11/22/14 82.5 0.25 0.55
ABC 141122C00085000 C 11/22/14 85.0 0.05 0.35
ABC 141122C00087500 C 11/22/14 87.5 0.00 0.25
ABC 141122C00090000 C 11/22/14 90.0 0.00 0.25
ABC 141122P00045000 P 11/22/14 45.0 0.00 0.25
ABC 141122P00047500 P 11/22/14 47.5 0.00 0.25
ABC 141122P00050000 P 11/22/14 50.0 0.00 0.25
ABC 141122P00055000 P 11/22/14 55.0 0.00 0.25
ABC 141122P00057500 P 11/22/14 57.5 0.00 0.25
ABC 141122P00060000 P 11/22/14 60.0 0.00 0.25
ABC 141122P00062500 P 11/22/14 62.5 0.05 0.25
ABC 141122P00065000 P 11/22/14 65.0 0.05 0.25
ABC 141122P00067500 P 11/22/14 67.5 0.15 0.40
ABC 141122P00070000 P 11/22/14 70.0 0.25 0.60
ABC 141122P00072500 P 11/22/14 72.5 0.65 1.05
ABC 141122P00075000 P 11/22/14 75.0 1.45 1.75
ABC 141122P00077500 P 11/22/14 77.5 2.25 2.95
ABC 141122P00080000 P 11/22/14 80.0 3.70 4.70
ABC 141122P00082500 P 11/22/14 82.5 5.60 6.80
ABC 141122P00085000 P 11/22/14 85.0 7.70 9.20
ABC 141122P00087500 P 11/22/14 87.5 10.10 11.80
ABC 141122P00090000 P 11/22/14 90.0 12.60 14.40
ABC 150220C00047500 C 02/20/15 47.5 28.20 30.90
ABC 150220C00050000 C 02/20/15 50.0 26.00 28.60
ABC 150220C00055000 C 02/20/15 55.0 20.90 23.60
ABC 150220C00060000 C 02/20/15 60.0 16.30 18.50
ABC 150220C00062500 C 02/20/15 62.5 13.70 15.90
ABC 150220C00065000 C 02/20/15 65.0 11.70 13.40
ABC 150220C00067500 C 02/20/15 67.5 9.50 11.20
ABC 150220C00070000 C 02/20/15 70.0 7.50 8.70
ABC 150220C00072500 C 02/20/15 72.5 5.70 6.80
ABC 150220C00075000 C 02/20/15 75.0 4.20 5.10
ABC 150220C00077500 C 02/20/15 77.5 3.00 3.60
ABC 150220C00080000 C 02/20/15 80.0 1.90 2.55
ABC 150220C00082500 C 02/20/15 82.5 1.20 1.70
ABC 150220C00085000 C 02/20/15 85.0 0.65 1.05
ABC 150220C00087500 C 02/20/15 87.5 0.35 0.70
ABC 150220C00090000 C 02/20/15 90.0 0.20 0.45
ABC 150220P00047500 P 02/20/15 47.5 0.00 0.25
ABC 150220P00050000 P 02/20/15 50.0 0.00 0.25
ABC 150220P00055000 P 02/20/15 55.0 0.05 0.25
ABC 150220P00060000 P 02/20/15 60.0 0.15 0.40
ABC 150220P00062500 P 02/20/15 62.5 0.30 0.55
ABC 150220P00065000 P 02/20/15 65.0 0.45 0.80
ABC 150220P00067500 P 02/20/15 67.5 0.80 1.10
ABC 150220P00070000 P 02/20/15 70.0 1.20 1.60
ABC 150220P00072500 P 02/20/15 72.5 1.75 2.30
ABC 150220P00075000 P 02/20/15 75.0 2.50 3.10
ABC 150220P00077500 P 02/20/15 77.5 3.70 4.50
ABC 150220P00080000 P 02/20/15 80.0 5.10 6.10
ABC 150220P00082500 P 02/20/15 82.5 6.70 7.90
ABC 150220P00085000 P 02/20/15 85.0 8.60 10.00
ABC 150220P00087500 P 02/20/15 87.5 10.30 12.30
ABC 150220P00090000 P 02/20/15 90.0 12.80 14.60
ABC 150515C00060000 C 05/15/15 60.0 16.30 18.40
ABC 150515C00065000 C 05/15/15 65.0 11.70 13.90
ABC 150515C00067500 C 05/15/15 67.5 9.90 11.50
ABC 150515C00070000 C 05/15/15 70.0 7.70 9.70
ABC 150515C00072500 C 05/15/15 72.5 6.30 8.20
ABC 150515C00075000 C 05/15/15 75.0 4.90 6.00
ABC 150515C00077500 C 05/15/15 77.5 3.60 4.60
ABC 150515C00080000 C 05/15/15 80.0 2.70 3.60
ABC 150515C00082500 C 05/15/15 82.5 1.90 2.70
ABC 150515C00085000 C 05/15/15 85.0 1.30 1.80
ABC 150515C00090000 C 05/15/15 90.0 0.55 0.95
ABC 150515C00095000 C 05/15/15 95.0 0.15 0.55
ABC 150515P00060000 P 05/15/15 60.0 0.30 0.75
ABC 150515P00065000 P 05/15/15 65.0 0.85 1.35
ABC 150515P00067500 P 05/15/15 67.5 1.30 1.90
ABC 150515P00070000 P 05/15/15 70.0 1.85 2.45
ABC 150515P00072500 P 05/15/15 72.5 2.40 3.50
ABC 150515P00075000 P 05/15/15 75.0 3.40 4.60
ABC 150515P00077500 P 05/15/15 77.5 4.70 5.70
ABC 150515P00080000 P 05/15/15 80.0 6.00 7.20
ABC 150515P00082500 P 05/15/15 82.5 7.50 9.20
ABC 150515P00085000 P 05/15/15 85.0 9.30 11.10
ABC 150515P00090000 P 05/15/15 90.0 13.10 15.50
ABC 150515P00095000 P 05/15/15 95.0 17.70 20.20

OPRA data is delayed 15 minutes.