Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Amerisourcebergen Corp (ABC)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 140517C00042500 C 05/17/14 42.5 20.10 23.90
ABC 140517C00045000 C 05/17/14 45.0 17.60 21.40
ABC 140517C00047500 C 05/17/14 47.5 15.10 18.90
ABC 140517C00050000 C 05/17/14 50.0 12.60 16.40
ABC 140517C00052500 C 05/17/14 52.5 10.20 14.00
ABC 140517C00055000 C 05/17/14 55.0 7.70 11.20
ABC 140517C00057500 C 05/17/14 57.5 7.00 7.70
ABC 140517C00060000 C 05/17/14 60.0 3.90 5.30
ABC 140517C00062500 C 05/17/14 62.5 2.45 3.00
ABC 140517C00065000 C 05/17/14 65.0 1.00 1.25
ABC 140517C00067500 C 05/17/14 67.5 0.20 0.40
ABC 140517C00070000 C 05/17/14 70.0 0.00 0.15
ABC 140517C00072500 C 05/17/14 72.5 0.00 0.20
ABC 140517C00075000 C 05/17/14 75.0 0.00 0.20
ABC 140517C00080000 C 05/17/14 80.0 0.00 0.25
ABC 140517P00042500 P 05/17/14 42.5 0.00 0.25
ABC 140517P00045000 P 05/17/14 45.0 0.00 0.25
ABC 140517P00047500 P 05/17/14 47.5 0.00 0.25
ABC 140517P00050000 P 05/17/14 50.0 0.00 0.25
ABC 140517P00052500 P 05/17/14 52.5 0.00 0.25
ABC 140517P00055000 P 05/17/14 55.0 0.00 0.25
ABC 140517P00057500 P 05/17/14 57.5 0.00 0.15
ABC 140517P00060000 P 05/17/14 60.0 0.15 0.20
ABC 140517P00062500 P 05/17/14 62.5 0.40 0.60
ABC 140517P00065000 P 05/17/14 65.0 1.25 1.40
ABC 140517P00067500 P 05/17/14 67.5 2.85 4.00
ABC 140517P00070000 P 05/17/14 70.0 4.60 6.10
ABC 140517P00072500 P 05/17/14 72.5 6.50 8.70
ABC 140517P00075000 P 05/17/14 75.0 8.90 11.20
ABC 140517P00080000 P 05/17/14 80.0 13.70 16.20
ABC 140621C00045000 C 06/21/14 45.0 17.60 21.40
ABC 140621C00047500 C 06/21/14 47.5 15.10 19.00
ABC 140621C00050000 C 06/21/14 50.0 12.60 16.40
ABC 140621C00055000 C 06/21/14 55.0 7.60 11.40
ABC 140621C00057500 C 06/21/14 57.5 6.00 9.10
ABC 140621C00060000 C 06/21/14 60.0 3.90 6.70
ABC 140621C00062500 C 06/21/14 62.5 3.10 3.50
ABC 140621C00065000 C 06/21/14 65.0 1.65 1.85
ABC 140621C00067500 C 06/21/14 67.5 0.60 0.85
ABC 140621C00070000 C 06/21/14 70.0 0.30 0.40
ABC 140621C00072500 C 06/21/14 72.5 0.00 0.25
ABC 140621C00075000 C 06/21/14 75.0 0.00 0.15
ABC 140621C00080000 C 06/21/14 80.0 0.00 0.25
ABC 140621C00085000 C 06/21/14 85.0 0.00 0.25
ABC 140621P00045000 P 06/21/14 45.0 0.00 0.25
ABC 140621P00047500 P 06/21/14 47.5 0.00 0.25
ABC 140621P00050000 P 06/21/14 50.0 0.00 0.25
ABC 140621P00055000 P 06/21/14 55.0 0.00 0.25
ABC 140621P00057500 P 06/21/14 57.5 0.15 0.40
ABC 140621P00060000 P 06/21/14 60.0 0.45 0.65
ABC 140621P00062500 P 06/21/14 62.5 0.95 1.15
ABC 140621P00065000 P 06/21/14 65.0 1.90 2.10
ABC 140621P00067500 P 06/21/14 67.5 3.40 4.00
ABC 140621P00070000 P 06/21/14 70.0 4.20 7.10
ABC 140621P00072500 P 06/21/14 72.5 6.40 9.80
ABC 140621P00075000 P 06/21/14 75.0 8.90 12.70
ABC 140621P00080000 P 06/21/14 80.0 13.90 17.70
ABC 140621P00085000 P 06/21/14 85.0 18.80 22.60
ABC 140816C00045000 C 08/16/14 45.0 17.50 21.40
ABC 140816C00050000 C 08/16/14 50.0 12.60 16.40
ABC 140816C00055000 C 08/16/14 55.0 8.70 11.50
ABC 140816C00057500 C 08/16/14 57.5 6.20 9.40
ABC 140816C00060000 C 08/16/14 60.0 4.70 7.50
ABC 140816C00062500 C 08/16/14 62.5 3.90 4.40
ABC 140816C00065000 C 08/16/14 65.0 2.55 2.85
ABC 140816C00067500 C 08/16/14 67.5 1.45 1.70
ABC 140816C00070000 C 08/16/14 70.0 0.80 0.95
ABC 140816C00072500 C 08/16/14 72.5 0.30 0.55
ABC 140816C00075000 C 08/16/14 75.0 0.05 0.45
ABC 140816C00077500 C 08/16/14 77.5 0.00 0.30
ABC 140816C00080000 C 08/16/14 80.0 0.00 0.25
ABC 140816C00085000 C 08/16/14 85.0 0.00 0.25
ABC 140816C00090000 C 08/16/14 90.0 0.00 0.25
ABC 140816P00045000 P 08/16/14 45.0 0.00 0.25
ABC 140816P00050000 P 08/16/14 50.0 0.05 0.30
ABC 140816P00055000 P 08/16/14 55.0 0.40 0.60
ABC 140816P00057500 P 08/16/14 57.5 0.70 0.95
ABC 140816P00060000 P 08/16/14 60.0 1.20 1.45
ABC 140816P00062500 P 08/16/14 62.5 1.95 2.10
ABC 140816P00065000 P 08/16/14 65.0 3.00 3.20
ABC 140816P00067500 P 08/16/14 67.5 4.40 4.90
ABC 140816P00070000 P 08/16/14 70.0 4.90 7.60
ABC 140816P00072500 P 08/16/14 72.5 7.10 9.90
ABC 140816P00075000 P 08/16/14 75.0 9.30 12.40
ABC 140816P00077500 P 08/16/14 77.5 11.60 15.20
ABC 140816P00080000 P 08/16/14 80.0 14.00 17.90
ABC 140816P00085000 P 08/16/14 85.0 19.00 22.80
ABC 140816P00090000 P 08/16/14 90.0 24.00 27.80
ABC 141122C00045000 C 11/22/14 45.0 17.70 20.20
ABC 141122C00047500 C 11/22/14 47.5 16.50 18.90
ABC 141122C00050000 C 11/22/14 50.0 14.10 15.40
ABC 141122C00055000 C 11/22/14 55.0 9.30 12.10
ABC 141122C00057500 C 11/22/14 57.5 7.40 10.30
ABC 141122C00060000 C 11/22/14 60.0 6.60 7.00
ABC 141122C00062500 C 11/22/14 62.5 4.50 5.40
ABC 141122C00065000 C 11/22/14 65.0 3.60 4.00
ABC 141122C00067500 C 11/22/14 67.5 2.55 2.85
ABC 141122C00070000 C 11/22/14 70.0 1.70 1.95
ABC 141122C00072500 C 11/22/14 72.5 1.10 1.35
ABC 141122C00075000 C 11/22/14 75.0 0.65 0.95
ABC 141122C00080000 C 11/22/14 80.0 0.15 0.50
ABC 141122C00085000 C 11/22/14 85.0 0.00 0.30
ABC 141122P00045000 P 11/22/14 45.0 0.10 0.45
ABC 141122P00047500 P 11/22/14 47.5 0.15 0.55
ABC 141122P00050000 P 11/22/14 50.0 0.30 0.65
ABC 141122P00055000 P 11/22/14 55.0 1.10 1.40
ABC 141122P00057500 P 11/22/14 57.5 1.60 1.70
ABC 141122P00060000 P 11/22/14 60.0 2.30 2.55
ABC 141122P00062500 P 11/22/14 62.5 3.10 3.50
ABC 141122P00065000 P 11/22/14 65.0 4.30 4.60
ABC 141122P00067500 P 11/22/14 67.5 5.60 6.10
ABC 141122P00070000 P 11/22/14 70.0 7.30 8.00
ABC 141122P00072500 P 11/22/14 72.5 8.50 10.50
ABC 141122P00075000 P 11/22/14 75.0 10.00 12.90
ABC 141122P00080000 P 11/22/14 80.0 15.50 17.00
ABC 141122P00085000 P 11/22/14 85.0 20.40 21.90

OPRA data is delayed 15 minutes.