Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Amerisourcebergen Corp (ABC)
As of May 27 2016 11:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 160617C00045000 C 06/17/16 45.0 27.20 30.50
ABC 160617C00050000 C 06/17/16 50.0 22.20 25.50
ABC 160617C00055000 C 06/17/16 55.0 17.20 20.50
ABC 160617C00060000 C 06/17/16 60.0 12.20 15.50
ABC 160617C00065000 C 06/17/16 65.0 7.30 10.60
ABC 160617C00067500 C 06/17/16 67.5 4.80 8.10
ABC 160617C00070000 C 06/17/16 70.0 4.00 4.50
ABC 160617C00072500 C 06/17/16 72.5 2.10 2.35
ABC 160617C00075000 C 06/17/16 75.0 0.70 0.90
ABC 160617C00077500 C 06/17/16 77.5 0.10 0.30
ABC 160617C00080000 C 06/17/16 80.0 0.00 0.10
ABC 160617C00082500 C 06/17/16 82.5 0.00 0.10
ABC 160617C00085000 C 06/17/16 85.0 0.00 0.05
ABC 160617C00087500 C 06/17/16 87.5 0.00 0.10
ABC 160617C00090000 C 06/17/16 90.0 0.00 0.10
ABC 160617C00092500 C 06/17/16 92.5 0.00 0.10
ABC 160617C00095000 C 06/17/16 95.0 0.00 0.10
ABC 160617C00100000 C 06/17/16 100.0 0.00 0.05
ABC 160617C00105000 C 06/17/16 105.0 0.00 0.10
ABC 160617C00110000 C 06/17/16 110.0 0.00 0.10
ABC 160617C00115000 C 06/17/16 115.0 0.00 0.10
ABC 160617C00120000 C 06/17/16 120.0 0.00 0.10
ABC 160617C00125000 C 06/17/16 125.0 0.00 0.10
ABC 160617C00130000 C 06/17/16 130.0 0.00 0.10
ABC 160617P00045000 P 06/17/16 45.0 0.00 0.10
ABC 160617P00050000 P 06/17/16 50.0 0.00 0.10
ABC 160617P00055000 P 06/17/16 55.0 0.00 0.10
ABC 160617P00060000 P 06/17/16 60.0 0.00 0.10
ABC 160617P00065000 P 06/17/16 65.0 0.00 0.20
ABC 160617P00067500 P 06/17/16 67.5 0.05 0.30
ABC 160617P00070000 P 06/17/16 70.0 0.25 0.40
ABC 160617P00072500 P 06/17/16 72.5 0.70 0.85
ABC 160617P00075000 P 06/17/16 75.0 1.80 2.00
ABC 160617P00077500 P 06/17/16 77.5 3.50 4.00
ABC 160617P00080000 P 06/17/16 80.0 4.60 7.90
ABC 160617P00082500 P 06/17/16 82.5 7.00 10.30
ABC 160617P00085000 P 06/17/16 85.0 9.50 12.80
ABC 160617P00087500 P 06/17/16 87.5 12.00 15.20
ABC 160617P00090000 P 06/17/16 90.0 14.50 17.70
ABC 160617P00092500 P 06/17/16 92.5 17.00 20.30
ABC 160617P00095000 P 06/17/16 95.0 19.50 22.80
ABC 160617P00100000 P 06/17/16 100.0 24.50 27.70
ABC 160617P00105000 P 06/17/16 105.0 29.50 32.70
ABC 160617P00110000 P 06/17/16 110.0 34.50 37.70
ABC 160617P00115000 P 06/17/16 115.0 39.50 42.80
ABC 160617P00120000 P 06/17/16 120.0 44.50 47.80
ABC 160617P00125000 P 06/17/16 125.0 49.50 52.80
ABC 160617P00130000 P 06/17/16 130.0 54.40 57.80
ABC 160715C00037500 C 07/15/16 37.5 34.70 38.00
ABC 160715C00040000 C 07/15/16 40.0 32.20 35.50
ABC 160715C00042500 C 07/15/16 42.5 29.60 33.00
ABC 160715C00045000 C 07/15/16 45.0 27.20 30.50
ABC 160715C00050000 C 07/15/16 50.0 22.40 25.50
ABC 160715C00055000 C 07/15/16 55.0 17.30 20.60
ABC 160715C00060000 C 07/15/16 60.0 12.30 15.60
ABC 160715C00065000 C 07/15/16 65.0 7.50 10.90
ABC 160715C00067500 C 07/15/16 67.5 6.70 7.30
ABC 160715C00070000 C 07/15/16 70.0 4.60 5.00
ABC 160715C00072500 C 07/15/16 72.5 2.80 3.20
ABC 160715C00075000 C 07/15/16 75.0 1.40 1.70
ABC 160715C00077500 C 07/15/16 77.5 0.55 0.80
ABC 160715C00080000 C 07/15/16 80.0 0.10 0.40
ABC 160715C00082500 C 07/15/16 82.5 0.00 0.20
ABC 160715C00085000 C 07/15/16 85.0 0.00 0.10
ABC 160715C00090000 C 07/15/16 90.0 0.00 0.10
ABC 160715C00095000 C 07/15/16 95.0 0.00 0.10
ABC 160715C00100000 C 07/15/16 100.0 0.00 0.10
ABC 160715C00105000 C 07/15/16 105.0 0.00 0.10
ABC 160715C00110000 C 07/15/16 110.0 0.00 0.10
ABC 160715P00037500 P 07/15/16 37.5 0.00 0.10
ABC 160715P00040000 P 07/15/16 40.0 0.00 0.10
ABC 160715P00042500 P 07/15/16 42.5 0.00 0.10
ABC 160715P00045000 P 07/15/16 45.0 0.00 0.10
ABC 160715P00050000 P 07/15/16 50.0 0.00 0.10
ABC 160715P00055000 P 07/15/16 55.0 0.00 0.10
ABC 160715P00060000 P 07/15/16 60.0 0.05 0.10
ABC 160715P00065000 P 07/15/16 65.0 0.15 0.45
ABC 160715P00067500 P 07/15/16 67.5 0.35 0.60
ABC 160715P00070000 P 07/15/16 70.0 0.70 0.85
ABC 160715P00072500 P 07/15/16 72.5 1.35 1.70
ABC 160715P00075000 P 07/15/16 75.0 2.45 2.85
ABC 160715P00077500 P 07/15/16 77.5 4.00 4.50
ABC 160715P00080000 P 07/15/16 80.0 6.00 6.50
ABC 160715P00082500 P 07/15/16 82.5 7.30 10.40
ABC 160715P00085000 P 07/15/16 85.0 9.50 12.80
ABC 160715P00090000 P 07/15/16 90.0 14.50 17.80
ABC 160715P00095000 P 07/15/16 95.0 19.50 22.80
ABC 160715P00100000 P 07/15/16 100.0 24.50 27.80
ABC 160715P00105000 P 07/15/16 105.0 29.50 32.80
ABC 160715P00110000 P 07/15/16 110.0 34.50 37.80
ABC 160819C00055000 C 08/19/16 55.0 17.40 20.80
ABC 160819C00060000 C 08/19/16 60.0 13.50 15.10
ABC 160819C00065000 C 08/19/16 65.0 9.50 10.00
ABC 160819C00067500 C 08/19/16 67.5 7.40 7.90
ABC 160819C00070000 C 08/19/16 70.0 5.50 6.00
ABC 160819C00072500 C 08/19/16 72.5 3.80 4.20
ABC 160819C00075000 C 08/19/16 75.0 2.50 2.85
ABC 160819C00077500 C 08/19/16 77.5 1.40 1.80
ABC 160819C00080000 C 08/19/16 80.0 0.70 1.10
ABC 160819C00082500 C 08/19/16 82.5 0.30 0.60
ABC 160819C00085000 C 08/19/16 85.0 0.10 0.45
ABC 160819C00087500 C 08/19/16 87.5 0.00 0.25
ABC 160819C00090000 C 08/19/16 90.0 0.00 0.15
ABC 160819C00092500 C 08/19/16 92.5 0.05 0.10
ABC 160819C00095000 C 08/19/16 95.0 0.00 0.10
ABC 160819C00097500 C 08/19/16 97.5 0.00 0.10
ABC 160819C00100000 C 08/19/16 100.0 0.00 0.10
ABC 160819C00105000 C 08/19/16 105.0 0.00 0.10
ABC 160819C00110000 C 08/19/16 110.0 0.00 0.10
ABC 160819C00115000 C 08/19/16 115.0 0.00 0.10
ABC 160819C00120000 C 08/19/16 120.0 0.00 0.10
ABC 160819C00125000 C 08/19/16 125.0 0.00 0.10
ABC 160819C00130000 C 08/19/16 130.0 0.00 0.10
ABC 160819C00135000 C 08/19/16 135.0 0.00 0.10
ABC 160819C00140000 C 08/19/16 140.0 0.00 0.10
ABC 160819C00145000 C 08/19/16 145.0 0.00 0.10
ABC 160819C00150000 C 08/19/16 150.0 0.00 0.10
ABC 160819P00055000 P 08/19/16 55.0 0.05 0.25
ABC 160819P00060000 P 08/19/16 60.0 0.25 0.50
ABC 160819P00065000 P 08/19/16 65.0 0.60 0.95
ABC 160819P00067500 P 08/19/16 67.5 1.05 1.40
ABC 160819P00070000 P 08/19/16 70.0 1.65 2.05
ABC 160819P00072500 P 08/19/16 72.5 2.50 2.95
ABC 160819P00075000 P 08/19/16 75.0 3.60 3.90
ABC 160819P00077500 P 08/19/16 77.5 5.10 5.60
ABC 160819P00080000 P 08/19/16 80.0 6.90 7.40
ABC 160819P00082500 P 08/19/16 82.5 8.90 9.50
ABC 160819P00085000 P 08/19/16 85.0 10.80 13.10
ABC 160819P00087500 P 08/19/16 87.5 13.30 15.50
ABC 160819P00090000 P 08/19/16 90.0 15.90 17.00
ABC 160819P00092500 P 08/19/16 92.5 17.00 20.40
ABC 160819P00095000 P 08/19/16 95.0 19.50 22.80
ABC 160819P00097500 P 08/19/16 97.5 22.00 25.40
ABC 160819P00100000 P 08/19/16 100.0 24.50 27.90
ABC 160819P00105000 P 08/19/16 105.0 29.50 32.90
ABC 160819P00110000 P 08/19/16 110.0 34.50 37.90
ABC 160819P00115000 P 08/19/16 115.0 39.50 42.90
ABC 160819P00120000 P 08/19/16 120.0 44.50 47.90
ABC 160819P00125000 P 08/19/16 125.0 49.50 52.90
ABC 160819P00130000 P 08/19/16 130.0 54.50 57.90
ABC 160819P00135000 P 08/19/16 135.0 59.50 62.90
ABC 160819P00140000 P 08/19/16 140.0 64.50 67.90
ABC 160819P00145000 P 08/19/16 145.0 69.50 72.90
ABC 160819P00150000 P 08/19/16 150.0 74.50 77.90
ABC 161118C00045000 C 11/18/16 45.0 27.00 30.80
ABC 161118C00047500 C 11/18/16 47.5 24.50 28.40
ABC 161118C00050000 C 11/18/16 50.0 22.00 25.90
ABC 161118C00055000 C 11/18/16 55.0 17.30 21.10
ABC 161118C00060000 C 11/18/16 60.0 14.50 15.20
ABC 161118C00065000 C 11/18/16 65.0 10.30 11.10
ABC 161118C00067500 C 11/18/16 67.5 8.40 9.20
ABC 161118C00070000 C 11/18/16 70.0 6.60 7.30
ABC 161118C00072500 C 11/18/16 72.5 5.10 5.70
ABC 161118C00075000 C 11/18/16 75.0 3.80 4.40
ABC 161118C00077500 C 11/18/16 77.5 2.60 3.30
ABC 161118C00080000 C 11/18/16 80.0 1.70 2.35
ABC 161118C00082500 C 11/18/16 82.5 1.05 1.70
ABC 161118C00085000 C 11/18/16 85.0 0.75 1.05
ABC 161118C00087500 C 11/18/16 87.5 0.40 0.85
ABC 161118C00090000 C 11/18/16 90.0 0.20 0.50
ABC 161118C00092500 C 11/18/16 92.5 0.10 0.45
ABC 161118C00095000 C 11/18/16 95.0 0.05 0.15
ABC 161118C00100000 C 11/18/16 100.0 0.00 0.15
ABC 161118C00105000 C 11/18/16 105.0 0.00 0.10
ABC 161118C00110000 C 11/18/16 110.0 0.00 0.10
ABC 161118C00115000 C 11/18/16 115.0 0.00 0.10
ABC 161118C00120000 C 11/18/16 120.0 0.00 0.10
ABC 161118C00125000 C 11/18/16 125.0 0.00 0.10
ABC 161118C00130000 C 11/18/16 130.0 0.00 0.10
ABC 161118P00045000 P 11/18/16 45.0 0.10 0.20
ABC 161118P00047500 P 11/18/16 47.5 0.05 0.50
ABC 161118P00050000 P 11/18/16 50.0 0.30 0.40
ABC 161118P00055000 P 11/18/16 55.0 0.40 0.70
ABC 161118P00060000 P 11/18/16 60.0 0.90 1.35
ABC 161118P00065000 P 11/18/16 65.0 1.70 2.15
ABC 161118P00067500 P 11/18/16 67.5 2.10 2.80
ABC 161118P00070000 P 11/18/16 70.0 3.10 3.60
ABC 161118P00072500 P 11/18/16 72.5 4.00 4.60
ABC 161118P00075000 P 11/18/16 75.0 5.20 5.70
ABC 161118P00077500 P 11/18/16 77.5 6.50 7.10
ABC 161118P00080000 P 11/18/16 80.0 8.20 8.90
ABC 161118P00082500 P 11/18/16 82.5 9.90 10.70
ABC 161118P00085000 P 11/18/16 85.0 11.90 12.70
ABC 161118P00087500 P 11/18/16 87.5 14.10 14.90
ABC 161118P00090000 P 11/18/16 90.0 15.30 18.80
ABC 161118P00092500 P 11/18/16 92.5 17.00 21.30
ABC 161118P00095000 P 11/18/16 95.0 20.30 23.70
ABC 161118P00100000 P 11/18/16 100.0 24.70 28.60
ABC 161118P00105000 P 11/18/16 105.0 29.70 33.60
ABC 161118P00110000 P 11/18/16 110.0 34.20 38.40
ABC 161118P00115000 P 11/18/16 115.0 39.20 43.50
ABC 161118P00120000 P 11/18/16 120.0 44.20 48.50
ABC 161118P00125000 P 11/18/16 125.0 49.20 53.50
ABC 161118P00130000 P 11/18/16 130.0 54.10 58.40
ABC 170120C00040000 C 01/20/17 40.0 32.00 36.20
ABC 170120C00042500 C 01/20/17 42.5 29.50 33.70
ABC 170120C00045000 C 01/20/17 45.0 27.00 31.30
ABC 170120C00047500 C 01/20/17 47.5 24.60 28.80
ABC 170120C00050000 C 01/20/17 50.0 23.50 25.30
ABC 170120C00055000 C 01/20/17 55.0 17.40 21.70
ABC 170120C00060000 C 01/20/17 60.0 14.80 15.60
ABC 170120C00065000 C 01/20/17 65.0 10.80 11.60
ABC 170120C00067500 C 01/20/17 67.5 8.90 9.80
ABC 170120C00070000 C 01/20/17 70.0 7.30 7.90
ABC 170120C00072500 C 01/20/17 72.5 5.80 6.40
ABC 170120C00075000 C 01/20/17 75.0 4.50 5.20
ABC 170120C00077500 C 01/20/17 77.5 3.40 4.10
ABC 170120C00080000 C 01/20/17 80.0 2.40 3.00
ABC 170120C00082500 C 01/20/17 82.5 1.80 2.30
ABC 170120C00085000 C 01/20/17 85.0 1.25 1.70
ABC 170120C00087500 C 01/20/17 87.5 0.80 1.40
ABC 170120C00090000 C 01/20/17 90.0 0.70 0.95
ABC 170120C00092500 C 01/20/17 92.5 0.35 0.70
ABC 170120C00095000 C 01/20/17 95.0 0.15 0.55
ABC 170120C00097500 C 01/20/17 97.5 0.10 0.40
ABC 170120C00100000 C 01/20/17 100.0 0.05 0.30
ABC 170120C00105000 C 01/20/17 105.0 0.00 0.15
ABC 170120C00110000 C 01/20/17 110.0 0.00 0.10
ABC 170120C00115000 C 01/20/17 115.0 0.00 0.10
ABC 170120C00120000 C 01/20/17 120.0 0.00 0.10
ABC 170120C00125000 C 01/20/17 125.0 0.00 0.10
ABC 170120C00130000 C 01/20/17 130.0 0.00 0.10
ABC 170120C00135000 C 01/20/17 135.0 0.00 0.10
ABC 170120C00140000 C 01/20/17 140.0 0.00 0.10
ABC 170120C00145000 C 01/20/17 145.0 0.00 0.10
ABC 170120C00150000 C 01/20/17 150.0 0.00 0.10
ABC 170120C00155000 C 01/20/17 155.0 0.00 0.10
ABC 170120C00160000 C 01/20/17 160.0 0.00 0.10
ABC 170120C00165000 C 01/20/17 165.0 0.00 0.10
ABC 170120C00170000 C 01/20/17 170.0 0.00 0.10
ABC 170120P00040000 P 01/20/17 40.0 0.05 0.35
ABC 170120P00042500 P 01/20/17 42.5 0.10 0.45
ABC 170120P00045000 P 01/20/17 45.0 0.15 0.55
ABC 170120P00047500 P 01/20/17 47.5 0.25 0.65
ABC 170120P00050000 P 01/20/17 50.0 0.35 0.75
ABC 170120P00055000 P 01/20/17 55.0 0.50 1.15
ABC 170120P00060000 P 01/20/17 60.0 1.10 1.85
ABC 170120P00065000 P 01/20/17 65.0 2.05 2.80
ABC 170120P00067500 P 01/20/17 67.5 2.95 3.50
ABC 170120P00070000 P 01/20/17 70.0 3.70 4.20
ABC 170120P00072500 P 01/20/17 72.5 4.80 5.30
ABC 170120P00075000 P 01/20/17 75.0 5.90 6.60
ABC 170120P00077500 P 01/20/17 77.5 7.40 8.00
ABC 170120P00080000 P 01/20/17 80.0 8.80 9.60
ABC 170120P00082500 P 01/20/17 82.5 10.40 11.30
ABC 170120P00085000 P 01/20/17 85.0 12.40 13.20
ABC 170120P00087500 P 01/20/17 87.5 14.40 15.30
ABC 170120P00090000 P 01/20/17 90.0 16.70 17.50
ABC 170120P00092500 P 01/20/17 92.5 17.30 21.50
ABC 170120P00095000 P 01/20/17 95.0 20.00 23.80
ABC 170120P00097500 P 01/20/17 97.5 22.30 26.20
ABC 170120P00100000 P 01/20/17 100.0 24.40 28.60
ABC 170120P00105000 P 01/20/17 105.0 29.30 33.60
ABC 170120P00110000 P 01/20/17 110.0 34.20 38.50
ABC 170120P00115000 P 01/20/17 115.0 39.20 43.40
ABC 170120P00120000 P 01/20/17 120.0 44.20 48.40
ABC 170120P00125000 P 01/20/17 125.0 49.20 53.40
ABC 170120P00130000 P 01/20/17 130.0 54.10 58.40
ABC 170120P00135000 P 01/20/17 135.0 59.10 63.40
ABC 170120P00140000 P 01/20/17 140.0 64.10 68.30
ABC 170120P00145000 P 01/20/17 145.0 69.10 73.40
ABC 170120P00150000 P 01/20/17 150.0 74.10 78.40
ABC 170120P00155000 P 01/20/17 155.0 79.00 83.30
ABC 170120P00160000 P 01/20/17 160.0 84.10 88.30
ABC 170120P00165000 P 01/20/17 165.0 89.00 93.30
ABC 170120P00170000 P 01/20/17 170.0 94.00 98.30
ABC 180119C00040000 C 01/19/18 40.0 31.50 36.50
ABC 180119C00042500 C 01/19/18 42.5 29.50 34.40
ABC 180119C00045000 C 01/19/18 45.0 27.10 32.00
ABC 180119C00047500 C 01/19/18 47.5 24.60 29.50
ABC 180119C00050000 C 01/19/18 50.0 23.90 27.20
ABC 180119C00055000 C 01/19/18 55.0 19.80 21.60
ABC 180119C00060000 C 01/19/18 60.0 15.90 17.90
ABC 180119C00065000 C 01/19/18 65.0 12.50 14.50
ABC 180119C00067500 C 01/19/18 67.5 10.90 13.50
ABC 180119C00070000 C 01/19/18 70.0 10.00 11.60
ABC 180119C00072500 C 01/19/18 72.5 8.30 10.20
ABC 180119C00075000 C 01/19/18 75.0 7.20 8.80
ABC 180119C00077500 C 01/19/18 77.5 6.10 7.80
ABC 180119C00080000 C 01/19/18 80.0 5.20 6.80
ABC 180119C00082500 C 01/19/18 82.5 4.30 5.80
ABC 180119C00085000 C 01/19/18 85.0 3.60 5.10
ABC 180119C00087500 C 01/19/18 87.5 3.30 4.30
ABC 180119C00090000 C 01/19/18 90.0 3.00 3.70
ABC 180119C00092500 C 01/19/18 92.5 2.00 3.20
ABC 180119C00095000 C 01/19/18 95.0 1.45 2.55
ABC 180119C00097500 C 01/19/18 97.5 1.30 2.20
ABC 180119C00100000 C 01/19/18 100.0 1.00 1.85
ABC 180119C00105000 C 01/19/18 105.0 0.75 1.40
ABC 180119C00110000 C 01/19/18 110.0 0.50 1.00
ABC 180119C00115000 C 01/19/18 115.0 0.40 0.95
ABC 180119C00120000 C 01/19/18 120.0 0.05 0.80
ABC 180119C00125000 C 01/19/18 125.0 0.00 0.60
ABC 180119C00130000 C 01/19/18 130.0 0.00 0.45
ABC 180119C00135000 C 01/19/18 135.0 0.00 0.35
ABC 180119C00140000 C 01/19/18 140.0 0.00 0.30
ABC 180119P00040000 P 01/19/18 40.0 0.55 1.35
ABC 180119P00042500 P 01/19/18 42.5 0.75 1.55
ABC 180119P00045000 P 01/19/18 45.0 0.95 1.40
ABC 180119P00047500 P 01/19/18 47.5 1.25 2.10
ABC 180119P00050000 P 01/19/18 50.0 1.65 2.25
ABC 180119P00055000 P 01/19/18 55.0 2.30 3.30
ABC 180119P00060000 P 01/19/18 60.0 3.40 4.50
ABC 180119P00065000 P 01/19/18 65.0 4.90 6.10
ABC 180119P00067500 P 01/19/18 67.5 5.80 7.10
ABC 180119P00070000 P 01/19/18 70.0 6.80 8.20
ABC 180119P00072500 P 01/19/18 72.5 8.00 9.40
ABC 180119P00075000 P 01/19/18 75.0 9.10 10.70
ABC 180119P00077500 P 01/19/18 77.5 10.40 12.20
ABC 180119P00080000 P 01/19/18 80.0 11.90 13.70
ABC 180119P00082500 P 01/19/18 82.5 13.30 15.40
ABC 180119P00085000 P 01/19/18 85.0 14.60 17.10
ABC 180119P00087500 P 01/19/18 87.5 16.80 18.90
ABC 180119P00090000 P 01/19/18 90.0 18.20 20.80
ABC 180119P00092500 P 01/19/18 92.5 20.20 22.80
ABC 180119P00095000 P 01/19/18 95.0 22.20 24.90
ABC 180119P00097500 P 01/19/18 97.5 24.30 27.00
ABC 180119P00100000 P 01/19/18 100.0 26.50 29.20
ABC 180119P00105000 P 01/19/18 105.0 31.60 33.60
ABC 180119P00110000 P 01/19/18 110.0 34.60 39.50
ABC 180119P00115000 P 01/19/18 115.0 39.50 44.40
ABC 180119P00120000 P 01/19/18 120.0 44.10 49.00
ABC 180119P00125000 P 01/19/18 125.0 49.00 53.90
ABC 180119P00130000 P 01/19/18 130.0 54.00 58.90
ABC 180119P00135000 P 01/19/18 135.0 59.00 63.90
ABC 180119P00140000 P 01/19/18 140.0 64.00 69.00

OPRA data is delayed 15 minutes.