Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Amerisourcebergen Corp (ABC)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 170324C00055000 C 03/24/17 55.0 30.40 33.00
ABC 170324C00060000 C 03/24/17 60.0 24.30 28.50
ABC 170324C00065000 C 03/24/17 65.0 19.30 23.50
ABC 170324C00070000 C 03/24/17 70.0 14.40 18.50
ABC 170324C00074000 C 03/24/17 74.0 10.70 14.50
ABC 170324C00075000 C 03/24/17 75.0 10.30 13.40
ABC 170324C00076000 C 03/24/17 76.0 9.40 12.20
ABC 170324C00077000 C 03/24/17 77.0 8.20 10.90
ABC 170324C00078000 C 03/24/17 78.0 7.40 10.10
ABC 170324C00079000 C 03/24/17 79.0 6.40 9.10
ABC 170324C00080000 C 03/24/17 80.0 5.50 7.50
ABC 170324C00081000 C 03/24/17 81.0 3.60 6.10
ABC 170324C00081500 C 03/24/17 81.5 2.90 6.20
ABC 170324C00082000 C 03/24/17 82.0 2.75 5.30
ABC 170324C00082500 C 03/24/17 82.5 2.10 4.70
ABC 170324C00083000 C 03/24/17 83.0 2.10 4.20
ABC 170324C00083500 C 03/24/17 83.5 2.25 4.70
ABC 170324C00084000 C 03/24/17 84.0 1.25 3.10
ABC 170324C00084500 C 03/24/17 84.5 0.75 2.80
ABC 170324C00085000 C 03/24/17 85.0 1.00 2.30
ABC 170324C00085500 C 03/24/17 85.5 0.65 1.10
ABC 170324C00086000 C 03/24/17 86.0 0.40 0.60
ABC 170324C00086500 C 03/24/17 86.5 0.20 0.35
ABC 170324C00087000 C 03/24/17 87.0 0.05 0.20
ABC 170324C00087500 C 03/24/17 87.5 0.00 0.15
ABC 170324C00088000 C 03/24/17 88.0 0.00 0.15
ABC 170324C00088500 C 03/24/17 88.5 0.00 0.15
ABC 170324C00089000 C 03/24/17 89.0 0.00 0.15
ABC 170324C00089500 C 03/24/17 89.5 0.00 0.15
ABC 170324C00090000 C 03/24/17 90.0 0.00 0.15
ABC 170324C00090500 C 03/24/17 90.5 0.00 0.15
ABC 170324C00091000 C 03/24/17 91.0 0.00 0.15
ABC 170324C00091500 C 03/24/17 91.5 0.00 0.15
ABC 170324C00092000 C 03/24/17 92.0 0.00 0.15
ABC 170324C00092500 C 03/24/17 92.5 0.00 0.10
ABC 170324C00093000 C 03/24/17 93.0 0.00 0.05
ABC 170324C00093500 C 03/24/17 93.5 0.00 0.05
ABC 170324C00094000 C 03/24/17 94.0 0.00 0.05
ABC 170324C00094500 C 03/24/17 94.5 0.00 0.05
ABC 170324C00095000 C 03/24/17 95.0 0.00 0.05
ABC 170324C00096000 C 03/24/17 96.0 0.00 0.05
ABC 170324C00096500 C 03/24/17 96.5 0.00 0.05
ABC 170324C00097000 C 03/24/17 97.0 0.00 0.05
ABC 170324C00097500 C 03/24/17 97.5 0.00 0.05
ABC 170324C00098000 C 03/24/17 98.0 0.00 0.05
ABC 170324C00098500 C 03/24/17 98.5 0.00 0.05
ABC 170324C00099000 C 03/24/17 99.0 0.00 0.05
ABC 170324C00100000 C 03/24/17 100.0 0.00 0.05
ABC 170324C00101000 C 03/24/17 101.0 0.00 0.05
ABC 170324C00102000 C 03/24/17 102.0 0.00 0.05
ABC 170324C00105000 C 03/24/17 105.0 0.00 0.05
ABC 170324C00110000 C 03/24/17 110.0 0.00 0.05
ABC 170324C00115000 C 03/24/17 115.0 0.00 0.05
ABC 170324C00120000 C 03/24/17 120.0 0.00 0.05
ABC 170324C00125000 C 03/24/17 125.0 0.00 0.05
ABC 170324P00055000 P 03/24/17 55.0 0.00 0.05
ABC 170324P00060000 P 03/24/17 60.0 0.00 0.05
ABC 170324P00065000 P 03/24/17 65.0 0.00 0.05
ABC 170324P00070000 P 03/24/17 70.0 0.00 0.05
ABC 170324P00074000 P 03/24/17 74.0 0.00 0.05
ABC 170324P00075000 P 03/24/17 75.0 0.00 0.05
ABC 170324P00076000 P 03/24/17 76.0 0.00 0.05
ABC 170324P00077000 P 03/24/17 77.0 0.00 0.15
ABC 170324P00078000 P 03/24/17 78.0 0.00 0.25
ABC 170324P00079000 P 03/24/17 79.0 0.00 0.15
ABC 170324P00080000 P 03/24/17 80.0 0.00 0.15
ABC 170324P00081000 P 03/24/17 81.0 0.00 0.15
ABC 170324P00081500 P 03/24/17 81.5 0.00 0.15
ABC 170324P00082000 P 03/24/17 82.0 0.00 0.15
ABC 170324P00082500 P 03/24/17 82.5 0.00 0.15
ABC 170324P00083000 P 03/24/17 83.0 0.00 0.15
ABC 170324P00083500 P 03/24/17 83.5 0.00 0.15
ABC 170324P00084000 P 03/24/17 84.0 0.00 0.15
ABC 170324P00084500 P 03/24/17 84.5 0.05 0.20
ABC 170324P00085000 P 03/24/17 85.0 0.10 0.30
ABC 170324P00085500 P 03/24/17 85.5 0.20 0.50
ABC 170324P00086000 P 03/24/17 86.0 0.40 0.65
ABC 170324P00086500 P 03/24/17 86.5 0.65 0.95
ABC 170324P00087000 P 03/24/17 87.0 0.80 1.35
ABC 170324P00087500 P 03/24/17 87.5 1.00 2.00
ABC 170324P00088000 P 03/24/17 88.0 1.15 2.95
ABC 170324P00088500 P 03/24/17 88.5 1.75 2.90
ABC 170324P00089000 P 03/24/17 89.0 0.95 3.90
ABC 170324P00089500 P 03/24/17 89.5 2.30 4.90
ABC 170324P00090000 P 03/24/17 90.0 2.30 4.90
ABC 170324P00090500 P 03/24/17 90.5 3.20 5.70
ABC 170324P00091000 P 03/24/17 91.0 3.40 5.70
ABC 170324P00091500 P 03/24/17 91.5 4.20 6.40
ABC 170324P00092000 P 03/24/17 92.0 4.90 6.90
ABC 170324P00092500 P 03/24/17 92.5 5.20 7.40
ABC 170324P00093000 P 03/24/17 93.0 5.70 8.10
ABC 170324P00093500 P 03/24/17 93.5 6.20 9.00
ABC 170324P00094000 P 03/24/17 94.0 6.90 9.80
ABC 170324P00094500 P 03/24/17 94.5 6.40 10.20
ABC 170324P00095000 P 03/24/17 95.0 7.70 10.70
ABC 170324P00096000 P 03/24/17 96.0 8.40 12.40
ABC 170324P00096500 P 03/24/17 96.5 9.20 12.10
ABC 170324P00097000 P 03/24/17 97.0 9.20 13.20
ABC 170324P00097500 P 03/24/17 97.5 10.10 13.20
ABC 170324P00098000 P 03/24/17 98.0 10.80 13.20
ABC 170324P00098500 P 03/24/17 98.5 11.30 15.00
ABC 170324P00099000 P 03/24/17 99.0 11.90 14.80
ABC 170324P00100000 P 03/24/17 100.0 12.80 16.30
ABC 170324P00101000 P 03/24/17 101.0 13.80 17.30
ABC 170324P00102000 P 03/24/17 102.0 14.80 18.30
ABC 170324P00105000 P 03/24/17 105.0 17.60 21.40
ABC 170324P00110000 P 03/24/17 110.0 22.80 26.30
ABC 170324P00115000 P 03/24/17 115.0 27.60 31.50
ABC 170324P00120000 P 03/24/17 120.0 32.50 36.30
ABC 170324P00125000 P 03/24/17 125.0 37.90 39.90
ABC 170331C00070000 C 03/31/17 70.0 15.10 18.20
ABC 170331C00074000 C 03/31/17 74.0 11.10 13.50
ABC 170331C00075000 C 03/31/17 75.0 10.00 12.60
ABC 170331C00076000 C 03/31/17 76.0 8.50 12.10
ABC 170331C00077000 C 03/31/17 77.0 8.50 10.90
ABC 170331C00078000 C 03/31/17 78.0 7.50 10.00
ABC 170331C00079000 C 03/31/17 79.0 6.40 8.80
ABC 170331C00080000 C 03/31/17 80.0 4.80 7.70
ABC 170331C00080500 C 03/31/17 80.5 5.10 7.00
ABC 170331C00081000 C 03/31/17 81.0 4.40 6.60
ABC 170331C00081500 C 03/31/17 81.5 3.20 6.50
ABC 170331C00082000 C 03/31/17 82.0 3.30 5.20
ABC 170331C00082500 C 03/31/17 82.5 2.35 4.90
ABC 170331C00083000 C 03/31/17 83.0 2.55 5.00
ABC 170331C00083500 C 03/31/17 83.5 2.55 3.60
ABC 170331C00084000 C 03/31/17 84.0 2.15 3.40
ABC 170331C00084500 C 03/31/17 84.5 2.00 2.40
ABC 170331C00085000 C 03/31/17 85.0 1.65 2.05
ABC 170331C00085500 C 03/31/17 85.5 1.30 1.70
ABC 170331C00086000 C 03/31/17 86.0 1.00 1.40
ABC 170331C00086500 C 03/31/17 86.5 0.80 1.10
ABC 170331C00087000 C 03/31/17 87.0 0.60 1.05
ABC 170331C00087500 C 03/31/17 87.5 0.45 0.75
ABC 170331C00088000 C 03/31/17 88.0 0.35 0.60
ABC 170331C00088500 C 03/31/17 88.5 0.25 0.55
ABC 170331C00089000 C 03/31/17 89.0 0.15 0.45
ABC 170331C00089500 C 03/31/17 89.5 0.10 0.30
ABC 170331C00090000 C 03/31/17 90.0 0.05 0.25
ABC 170331C00090500 C 03/31/17 90.5 0.00 0.15
ABC 170331C00091000 C 03/31/17 91.0 0.00 0.15
ABC 170331C00091500 C 03/31/17 91.5 0.00 0.15
ABC 170331C00092000 C 03/31/17 92.0 0.00 0.15
ABC 170331C00092500 C 03/31/17 92.5 0.00 0.15
ABC 170331C00093000 C 03/31/17 93.0 0.00 0.15
ABC 170331C00093500 C 03/31/17 93.5 0.00 0.15
ABC 170331C00094000 C 03/31/17 94.0 0.00 0.15
ABC 170331C00094500 C 03/31/17 94.5 0.00 0.15
ABC 170331C00095000 C 03/31/17 95.0 0.00 0.15
ABC 170331C00095500 C 03/31/17 95.5 0.00 0.45
ABC 170331C00096000 C 03/31/17 96.0 0.00 0.40
ABC 170331C00096500 C 03/31/17 96.5 0.00 0.35
ABC 170331C00097000 C 03/31/17 97.0 0.00 0.35
ABC 170331C00097500 C 03/31/17 97.5 0.00 0.35
ABC 170331C00098000 C 03/31/17 98.0 0.00 0.30
ABC 170331C00099000 C 03/31/17 99.0 0.00 0.25
ABC 170331C00100000 C 03/31/17 100.0 0.00 0.20
ABC 170331C00101000 C 03/31/17 101.0 0.00 0.15
ABC 170331C00105000 C 03/31/17 105.0 0.00 0.05
ABC 170331P00070000 P 03/31/17 70.0 0.00 0.35
ABC 170331P00074000 P 03/31/17 74.0 0.00 0.65
ABC 170331P00075000 P 03/31/17 75.0 0.00 0.35
ABC 170331P00076000 P 03/31/17 76.0 0.00 0.15
ABC 170331P00077000 P 03/31/17 77.0 0.00 0.15
ABC 170331P00078000 P 03/31/17 78.0 0.00 0.15
ABC 170331P00079000 P 03/31/17 79.0 0.00 0.45
ABC 170331P00080000 P 03/31/17 80.0 0.05 0.30
ABC 170331P00080500 P 03/31/17 80.5 0.05 0.25
ABC 170331P00081000 P 03/31/17 81.0 0.05 0.50
ABC 170331P00081500 P 03/31/17 81.5 0.10 0.35
ABC 170331P00082000 P 03/31/17 82.0 0.05 0.40
ABC 170331P00082500 P 03/31/17 82.5 0.15 0.45
ABC 170331P00083000 P 03/31/17 83.0 0.25 0.50
ABC 170331P00083500 P 03/31/17 83.5 0.30 0.60
ABC 170331P00084000 P 03/31/17 84.0 0.40 0.70
ABC 170331P00084500 P 03/31/17 84.5 0.50 0.85
ABC 170331P00085000 P 03/31/17 85.0 0.65 0.95
ABC 170331P00085500 P 03/31/17 85.5 0.75 1.10
ABC 170331P00086000 P 03/31/17 86.0 1.00 1.35
ABC 170331P00086500 P 03/31/17 86.5 1.25 1.60
ABC 170331P00087000 P 03/31/17 87.0 1.55 1.90
ABC 170331P00087500 P 03/31/17 87.5 1.70 2.35
ABC 170331P00088000 P 03/31/17 88.0 1.85 2.85
ABC 170331P00088500 P 03/31/17 88.5 2.15 4.10
ABC 170331P00089000 P 03/31/17 89.0 2.35 4.50
ABC 170331P00089500 P 03/31/17 89.5 1.40 4.80
ABC 170331P00090000 P 03/31/17 90.0 3.30 4.80
ABC 170331P00090500 P 03/31/17 90.5 2.65 5.90
ABC 170331P00091000 P 03/31/17 91.0 4.30 6.20
ABC 170331P00091500 P 03/31/17 91.5 3.90 6.20
ABC 170331P00092000 P 03/31/17 92.0 5.00 6.60
ABC 170331P00092500 P 03/31/17 92.5 5.10 8.00
ABC 170331P00093000 P 03/31/17 93.0 5.40 8.20
ABC 170331P00093500 P 03/31/17 93.5 6.00 8.90
ABC 170331P00094000 P 03/31/17 94.0 6.80 8.70
ABC 170331P00094500 P 03/31/17 94.5 6.30 10.00
ABC 170331P00095000 P 03/31/17 95.0 7.30 9.70
ABC 170331P00095500 P 03/31/17 95.5 7.50 10.10
ABC 170331P00096000 P 03/31/17 96.0 8.70 10.70
ABC 170331P00096500 P 03/31/17 96.5 8.60 11.20
ABC 170331P00097000 P 03/31/17 97.0 9.20 11.60
ABC 170331P00097500 P 03/31/17 97.5 9.50 12.20
ABC 170331P00098000 P 03/31/17 98.0 10.70 13.10
ABC 170331P00099000 P 03/31/17 99.0 11.20 15.40
ABC 170331P00100000 P 03/31/17 100.0 12.10 16.50
ABC 170331P00101000 P 03/31/17 101.0 13.10 17.30
ABC 170331P00105000 P 03/31/17 105.0 17.70 20.60
ABC 170407C00055000 C 04/07/17 55.0 30.20 32.90
ABC 170407C00060000 C 04/07/17 60.0 24.00 28.50
ABC 170407C00065000 C 04/07/17 65.0 19.30 23.50
ABC 170407C00070000 C 04/07/17 70.0 14.70 18.50
ABC 170407C00075000 C 04/07/17 75.0 10.30 13.50
ABC 170407C00079000 C 04/07/17 79.0 6.00 9.30
ABC 170407C00080000 C 04/07/17 80.0 5.40 7.90
ABC 170407C00081000 C 04/07/17 81.0 4.10 6.60
ABC 170407C00082000 C 04/07/17 82.0 3.00 6.60
ABC 170407C00082500 C 04/07/17 82.5 3.40 5.30
ABC 170407C00083000 C 04/07/17 83.0 3.20 4.40
ABC 170407C00083500 C 04/07/17 83.5 2.90 4.10
ABC 170407C00084000 C 04/07/17 84.0 2.55 3.70
ABC 170407C00084500 C 04/07/17 84.5 2.25 2.75
ABC 170407C00085000 C 04/07/17 85.0 1.85 2.55
ABC 170407C00085500 C 04/07/17 85.5 1.50 2.25
ABC 170407C00086000 C 04/07/17 86.0 1.20 2.00
ABC 170407C00086500 C 04/07/17 86.5 1.05 1.70
ABC 170407C00087000 C 04/07/17 87.0 0.85 1.50
ABC 170407C00087500 C 04/07/17 87.5 0.55 1.30
ABC 170407C00088000 C 04/07/17 88.0 0.50 1.10
ABC 170407C00088500 C 04/07/17 88.5 0.35 0.95
ABC 170407C00089000 C 04/07/17 89.0 0.30 0.85
ABC 170407C00089500 C 04/07/17 89.5 0.15 0.85
ABC 170407C00090000 C 04/07/17 90.0 0.10 1.00
ABC 170407C00090500 C 04/07/17 90.5 0.05 1.35
ABC 170407C00091000 C 04/07/17 91.0 0.00 0.60
ABC 170407C00091500 C 04/07/17 91.5 0.00 0.50
ABC 170407C00092000 C 04/07/17 92.0 0.00 0.75
ABC 170407C00092500 C 04/07/17 92.5 0.00 0.50
ABC 170407C00093000 C 04/07/17 93.0 0.00 0.50
ABC 170407C00093500 C 04/07/17 93.5 0.00 1.45
ABC 170407C00094000 C 04/07/17 94.0 0.00 1.25
ABC 170407C00094500 C 04/07/17 94.5 0.00 0.50
ABC 170407C00095000 C 04/07/17 95.0 0.00 0.50
ABC 170407C00095500 C 04/07/17 95.5 0.00 0.50
ABC 170407C00096000 C 04/07/17 96.0 0.00 0.50
ABC 170407C00096500 C 04/07/17 96.5 0.00 0.50
ABC 170407C00097000 C 04/07/17 97.0 0.00 0.50
ABC 170407C00097500 C 04/07/17 97.5 0.00 0.50
ABC 170407C00098000 C 04/07/17 98.0 0.00 0.50
ABC 170407C00098500 C 04/07/17 98.5 0.00 0.45
ABC 170407C00100000 C 04/07/17 100.0 0.00 0.35
ABC 170407C00105000 C 04/07/17 105.0 0.00 0.20
ABC 170407C00110000 C 04/07/17 110.0 0.00 0.05
ABC 170407C00115000 C 04/07/17 115.0 0.00 0.05
ABC 170407C00120000 C 04/07/17 120.0 0.00 0.05
ABC 170407C00125000 C 04/07/17 125.0 0.00 0.05
ABC 170407P00055000 P 04/07/17 55.0 0.00 0.05
ABC 170407P00060000 P 04/07/17 60.0 0.00 0.15
ABC 170407P00065000 P 04/07/17 65.0 0.00 0.65
ABC 170407P00070000 P 04/07/17 70.0 0.00 0.50
ABC 170407P00075000 P 04/07/17 75.0 0.00 0.50
ABC 170407P00079000 P 04/07/17 79.0 0.00 2.20
ABC 170407P00080000 P 04/07/17 80.0 0.00 0.55
ABC 170407P00081000 P 04/07/17 81.0 0.00 1.05
ABC 170407P00082000 P 04/07/17 82.0 0.15 1.20
ABC 170407P00082500 P 04/07/17 82.5 0.25 1.00
ABC 170407P00083000 P 04/07/17 83.0 0.40 0.95
ABC 170407P00083500 P 04/07/17 83.5 0.50 1.05
ABC 170407P00084000 P 04/07/17 84.0 0.60 1.15
ABC 170407P00084500 P 04/07/17 84.5 0.70 1.25
ABC 170407P00085000 P 04/07/17 85.0 0.85 1.40
ABC 170407P00085500 P 04/07/17 85.5 1.00 1.70
ABC 170407P00086000 P 04/07/17 86.0 1.20 1.90
ABC 170407P00086500 P 04/07/17 86.5 1.45 2.20
ABC 170407P00087000 P 04/07/17 87.0 1.75 2.45
ABC 170407P00087500 P 04/07/17 87.5 2.05 2.95
ABC 170407P00088000 P 04/07/17 88.0 2.20 3.10
ABC 170407P00088500 P 04/07/17 88.5 2.55 3.80
ABC 170407P00089000 P 04/07/17 89.0 2.80 3.90
ABC 170407P00089500 P 04/07/17 89.5 1.80 4.30
ABC 170407P00090000 P 04/07/17 90.0 3.40 5.20
ABC 170407P00090500 P 04/07/17 90.5 3.90 5.20
ABC 170407P00091000 P 04/07/17 91.0 4.30 6.30
ABC 170407P00091500 P 04/07/17 91.5 4.60 7.60
ABC 170407P00092000 P 04/07/17 92.0 4.00 7.90
ABC 170407P00092500 P 04/07/17 92.5 4.70 8.70
ABC 170407P00093000 P 04/07/17 93.0 5.10 9.30
ABC 170407P00093500 P 04/07/17 93.5 5.50 9.40
ABC 170407P00094000 P 04/07/17 94.0 6.60 10.50
ABC 170407P00094500 P 04/07/17 94.5 6.60 10.60
ABC 170407P00095000 P 04/07/17 95.0 7.20 10.80
ABC 170407P00095500 P 04/07/17 95.5 7.50 11.30
ABC 170407P00096000 P 04/07/17 96.0 8.10 11.80
ABC 170407P00096500 P 04/07/17 96.5 8.50 12.70
ABC 170407P00097000 P 04/07/17 97.0 9.00 13.20
ABC 170407P00097500 P 04/07/17 97.5 9.40 13.60
ABC 170407P00098000 P 04/07/17 98.0 9.90 14.20
ABC 170407P00098500 P 04/07/17 98.5 10.50 14.60
ABC 170407P00100000 P 04/07/17 100.0 11.60 16.10
ABC 170407P00105000 P 04/07/17 105.0 16.60 21.20
ABC 170407P00110000 P 04/07/17 110.0 21.50 26.10
ABC 170407P00115000 P 04/07/17 115.0 26.60 30.90
ABC 170407P00120000 P 04/07/17 120.0 31.50 35.90
ABC 170407P00125000 P 04/07/17 125.0 37.60 40.90
ABC 170413C00055000 C 04/13/17 55.0 30.20 32.90
ABC 170413C00060000 C 04/13/17 60.0 24.20 28.50
ABC 170413C00072000 C 04/13/17 72.0 13.30 16.50
ABC 170413C00072500 C 04/13/17 72.5 12.80 16.00
ABC 170413C00073000 C 04/13/17 73.0 12.40 15.50
ABC 170413C00073500 C 04/13/17 73.5 11.80 15.00
ABC 170413C00074000 C 04/13/17 74.0 10.80 14.50
ABC 170413C00074500 C 04/13/17 74.5 10.80 14.00
ABC 170413C00075000 C 04/13/17 75.0 10.40 13.30
ABC 170413C00075500 C 04/13/17 75.5 10.10 12.90
ABC 170413C00076000 C 04/13/17 76.0 8.80 12.40
ABC 170413C00076500 C 04/13/17 76.5 8.70 12.00
ABC 170413C00077000 C 04/13/17 77.0 7.80 11.50
ABC 170413C00077500 C 04/13/17 77.5 7.20 11.00
ABC 170413C00078000 C 04/13/17 78.0 6.90 10.70
ABC 170413C00078500 C 04/13/17 78.5 6.90 10.10
ABC 170413C00079000 C 04/13/17 79.0 5.90 9.40
ABC 170413C00079500 C 04/13/17 79.5 6.00 9.00
ABC 170413C00080000 C 04/13/17 80.0 5.80 7.70
ABC 170413C00080500 C 04/13/17 80.5 4.60 7.20
ABC 170413C00081000 C 04/13/17 81.0 4.30 7.70
ABC 170413C00081500 C 04/13/17 81.5 3.90 7.40
ABC 170413C00082000 C 04/13/17 82.0 3.50 5.30
ABC 170413C00082500 C 04/13/17 82.5 3.60 4.90
ABC 170413C00083000 C 04/13/17 83.0 3.20 4.90
ABC 170413C00083500 C 04/13/17 83.5 3.00 4.20
ABC 170413C00084000 C 04/13/17 84.0 2.75 3.90
ABC 170413C00084500 C 04/13/17 84.5 2.35 3.60
ABC 170413C00085000 C 04/13/17 85.0 2.05 3.30
ABC 170413C00085500 C 04/13/17 85.5 1.75 3.00
ABC 170413C00086000 C 04/13/17 86.0 1.45 2.45
ABC 170413C00086500 C 04/13/17 86.5 1.15 2.45
ABC 170413C00087000 C 04/13/17 87.0 1.00 2.10
ABC 170413C00087500 C 04/13/17 87.5 0.70 1.85
ABC 170413C00088000 C 04/13/17 88.0 0.55 1.75
ABC 170413C00088500 C 04/13/17 88.5 0.50 1.60
ABC 170413C00089000 C 04/13/17 89.0 0.40 1.40
ABC 170413C00089500 C 04/13/17 89.5 0.30 1.25
ABC 170413C00090000 C 04/13/17 90.0 0.05 0.95
ABC 170413C00090500 C 04/13/17 90.5 0.15 0.90
ABC 170413C00091000 C 04/13/17 91.0 0.00 1.55
ABC 170413C00091500 C 04/13/17 91.5 0.00 0.75
ABC 170413C00092000 C 04/13/17 92.0 0.00 0.75
ABC 170413C00092500 C 04/13/17 92.5 0.00 1.00
ABC 170413C00093000 C 04/13/17 93.0 0.00 0.75
ABC 170413C00093500 C 04/13/17 93.5 0.00 0.50
ABC 170413C00094000 C 04/13/17 94.0 0.00 0.50
ABC 170413C00094500 C 04/13/17 94.5 0.00 0.50
ABC 170413C00095000 C 04/13/17 95.0 0.00 0.95
ABC 170413C00095500 C 04/13/17 95.5 0.00 0.50
ABC 170413C00096000 C 04/13/17 96.0 0.00 0.50
ABC 170413C00096500 C 04/13/17 96.5 0.00 0.50
ABC 170413C00097000 C 04/13/17 97.0 0.00 0.50
ABC 170413C00097500 C 04/13/17 97.5 0.00 0.50
ABC 170413C00098000 C 04/13/17 98.0 0.00 0.50
ABC 170413C00098500 C 04/13/17 98.5 0.00 0.50
ABC 170413C00099000 C 04/13/17 99.0 0.00 0.50
ABC 170413C00099500 C 04/13/17 99.5 0.00 0.50
ABC 170413C00100000 C 04/13/17 100.0 0.00 0.50
ABC 170413C00105000 C 04/13/17 105.0 0.00 0.35
ABC 170413C00110000 C 04/13/17 110.0 0.00 0.15
ABC 170413C00115000 C 04/13/17 115.0 0.00 0.05
ABC 170413C00120000 C 04/13/17 120.0 0.00 0.05
ABC 170413C00125000 C 04/13/17 125.0 0.00 0.05
ABC 170413P00055000 P 04/13/17 55.0 0.00 0.10
ABC 170413P00060000 P 04/13/17 60.0 0.00 0.45
ABC 170413P00072000 P 04/13/17 72.0 0.00 0.50
ABC 170413P00072500 P 04/13/17 72.5 0.00 0.25
ABC 170413P00073000 P 04/13/17 73.0 0.00 0.50
ABC 170413P00073500 P 04/13/17 73.5 0.00 2.05
ABC 170413P00074000 P 04/13/17 74.0 0.00 0.70
ABC 170413P00074500 P 04/13/17 74.5 0.00 0.90
ABC 170413P00075000 P 04/13/17 75.0 0.00 0.80
ABC 170413P00075500 P 04/13/17 75.5 0.00 0.90
ABC 170413P00076000 P 04/13/17 76.0 0.00 0.90
ABC 170413P00076500 P 04/13/17 76.5 0.00 1.15
ABC 170413P00077000 P 04/13/17 77.0 0.00 0.75
ABC 170413P00077500 P 04/13/17 77.5 0.00 0.95
ABC 170413P00078000 P 04/13/17 78.0 0.00 2.20
ABC 170413P00078500 P 04/13/17 78.5 0.00 1.50
ABC 170413P00079000 P 04/13/17 79.0 0.00 0.75
ABC 170413P00079500 P 04/13/17 79.5 0.00 2.30
ABC 170413P00080000 P 04/13/17 80.0 0.00 1.30
ABC 170413P00080500 P 04/13/17 80.5 0.00 1.30
ABC 170413P00081000 P 04/13/17 81.0 0.15 0.95
ABC 170413P00081500 P 04/13/17 81.5 0.20 1.05
ABC 170413P00082000 P 04/13/17 82.0 0.35 1.15
ABC 170413P00082500 P 04/13/17 82.5 0.40 1.25
ABC 170413P00083000 P 04/13/17 83.0 0.45 1.35
ABC 170413P00083500 P 04/13/17 83.5 0.50 1.45
ABC 170413P00084000 P 04/13/17 84.0 0.65 1.70
ABC 170413P00084500 P 04/13/17 84.5 0.80 1.65
ABC 170413P00085000 P 04/13/17 85.0 0.95 2.00
ABC 170413P00085500 P 04/13/17 85.5 1.10 2.20
ABC 170413P00086000 P 04/13/17 86.0 1.35 2.35
ABC 170413P00086500 P 04/13/17 86.5 1.60 2.65
ABC 170413P00087000 P 04/13/17 87.0 1.90 2.75
ABC 170413P00087500 P 04/13/17 87.5 2.20 3.10
ABC 170413P00088000 P 04/13/17 88.0 2.55 3.50
ABC 170413P00088500 P 04/13/17 88.5 2.70 3.70
ABC 170413P00089000 P 04/13/17 89.0 3.00 4.30
ABC 170413P00089500 P 04/13/17 89.5 3.10 4.40
ABC 170413P00090000 P 04/13/17 90.0 2.25 4.90
ABC 170413P00090500 P 04/13/17 90.5 3.90 5.50
ABC 170413P00091000 P 04/13/17 91.0 4.20 5.80
ABC 170413P00091500 P 04/13/17 91.5 4.70 6.90
ABC 170413P00092000 P 04/13/17 92.0 5.00 8.60
ABC 170413P00092500 P 04/13/17 92.5 4.60 8.50
ABC 170413P00093000 P 04/13/17 93.0 5.00 8.80
ABC 170413P00093500 P 04/13/17 93.5 5.50 9.80
ABC 170413P00094000 P 04/13/17 94.0 5.80 10.00
ABC 170413P00094500 P 04/13/17 94.5 6.30 10.40
ABC 170413P00095000 P 04/13/17 95.0 7.00 10.80
ABC 170413P00095500 P 04/13/17 95.5 7.60 11.70
ABC 170413P00096000 P 04/13/17 96.0 8.10 11.80
ABC 170413P00096500 P 04/13/17 96.5 8.50 12.70
ABC 170413P00097000 P 04/13/17 97.0 8.80 12.70
ABC 170413P00097500 P 04/13/17 97.5 9.50 13.20
ABC 170413P00098000 P 04/13/17 98.0 9.80 14.10
ABC 170413P00098500 P 04/13/17 98.5 10.50 14.30
ABC 170413P00099000 P 04/13/17 99.0 11.60 15.20
ABC 170413P00099500 P 04/13/17 99.5 11.20 15.70
ABC 170413P00100000 P 04/13/17 100.0 11.70 15.90
ABC 170413P00105000 P 04/13/17 105.0 16.60 21.10
ABC 170413P00110000 P 04/13/17 110.0 21.60 26.10
ABC 170413P00115000 P 04/13/17 115.0 26.90 31.30
ABC 170413P00120000 P 04/13/17 120.0 31.90 36.20
ABC 170413P00125000 P 04/13/17 125.0 37.70 40.90
ABC 170421C00045000 C 04/21/17 45.0 40.20 42.80
ABC 170421C00050000 C 04/21/17 50.0 34.40 38.20
ABC 170421C00055000 C 04/21/17 55.0 29.40 33.20
ABC 170421C00060000 C 04/21/17 60.0 24.50 28.60
ABC 170421C00065000 C 04/21/17 65.0 19.30 22.90
ABC 170421C00070000 C 04/21/17 70.0 14.50 18.10
ABC 170421C00075000 C 04/21/17 75.0 10.50 13.00
ABC 170421C00077000 C 04/21/17 77.0 7.90 11.40
ABC 170421C00078000 C 04/21/17 78.0 7.30 10.70
ABC 170421C00079000 C 04/21/17 79.0 6.30 9.00
ABC 170421C00079500 C 04/21/17 79.5 6.40 8.80
ABC 170421C00080000 C 04/21/17 80.0 6.00 7.80
ABC 170421C00080500 C 04/21/17 80.5 5.60 7.40
ABC 170421C00081000 C 04/21/17 81.0 5.10 7.70
ABC 170421C00081500 C 04/21/17 81.5 4.80 6.40
ABC 170421C00082000 C 04/21/17 82.0 4.50 6.20
ABC 170421C00082500 C 04/21/17 82.5 4.10 5.40
ABC 170421C00083000 C 04/21/17 83.0 3.80 5.20
ABC 170421C00083500 C 04/21/17 83.5 3.50 5.10
ABC 170421C00084000 C 04/21/17 84.0 3.10 4.20
ABC 170421C00084500 C 04/21/17 84.5 2.80 3.30
ABC 170421C00085000 C 04/21/17 85.0 2.45 2.85
ABC 170421C00085500 C 04/21/17 85.5 2.15 2.60
ABC 170421C00086000 C 04/21/17 86.0 1.90 2.20
ABC 170421C00086500 C 04/21/17 86.5 1.70 2.00
ABC 170421C00087000 C 04/21/17 87.0 1.45 1.75
ABC 170421C00087500 C 04/21/17 87.5 1.20 1.60
ABC 170421C00088000 C 04/21/17 88.0 1.05 1.35
ABC 170421C00088500 C 04/21/17 88.5 0.85 1.05
ABC 170421C00089000 C 04/21/17 89.0 0.70 0.90
ABC 170421C00089500 C 04/21/17 89.5 0.60 0.80
ABC 170421C00090000 C 04/21/17 90.0 0.50 0.65
ABC 170421C00090500 C 04/21/17 90.5 0.40 0.95
ABC 170421C00091000 C 04/21/17 91.0 0.30 0.95
ABC 170421C00091500 C 04/21/17 91.5 0.10 0.70
ABC 170421C00092000 C 04/21/17 92.0 0.05 0.80
ABC 170421C00092500 C 04/21/17 92.5 0.20 0.70
ABC 170421C00093000 C 04/21/17 93.0 0.00 0.60
ABC 170421C00093500 C 04/21/17 93.5 0.00 0.50
ABC 170421C00094000 C 04/21/17 94.0 0.05 0.50
ABC 170421C00094500 C 04/21/17 94.5 0.00 0.35
ABC 170421C00095000 C 04/21/17 95.0 0.00 0.30
ABC 170421C00095500 C 04/21/17 95.5 0.00 0.50
ABC 170421C00096000 C 04/21/17 96.0 0.00 0.30
ABC 170421C00096500 C 04/21/17 96.5 0.00 0.30
ABC 170421C00097000 C 04/21/17 97.0 0.00 0.30
ABC 170421C00097500 C 04/21/17 97.5 0.00 0.25
ABC 170421C00098000 C 04/21/17 98.0 0.00 0.25
ABC 170421C00099000 C 04/21/17 99.0 0.00 0.25
ABC 170421C00100000 C 04/21/17 100.0 0.00 0.25
ABC 170421C00101000 C 04/21/17 101.0 0.00 0.25
ABC 170421C00102000 C 04/21/17 102.0 0.00 0.25
ABC 170421C00105000 C 04/21/17 105.0 0.00 0.25
ABC 170421C00110000 C 04/21/17 110.0 0.00 0.25
ABC 170421C00115000 C 04/21/17 115.0 0.00 0.15
ABC 170421C00120000 C 04/21/17 120.0 0.00 0.10
ABC 170421C00125000 C 04/21/17 125.0 0.00 0.05
ABC 170421C00130000 C 04/21/17 130.0 0.00 0.05
ABC 170421C00135000 C 04/21/17 135.0 0.00 0.05
ABC 170421P00045000 P 04/21/17 45.0 0.00 0.05
ABC 170421P00050000 P 04/21/17 50.0 0.00 0.05
ABC 170421P00055000 P 04/21/17 55.0 0.00 0.25
ABC 170421P00060000 P 04/21/17 60.0 0.00 0.30
ABC 170421P00065000 P 04/21/17 65.0 0.00 0.30
ABC 170421P00070000 P 04/21/17 70.0 0.00 0.35
ABC 170421P00075000 P 04/21/17 75.0 0.05 0.45
ABC 170421P00077000 P 04/21/17 77.0 0.10 0.55
ABC 170421P00078000 P 04/21/17 78.0 0.15 0.60
ABC 170421P00079000 P 04/21/17 79.0 0.20 0.80
ABC 170421P00079500 P 04/21/17 79.5 0.00 0.60
ABC 170421P00080000 P 04/21/17 80.0 0.15 0.65
ABC 170421P00080500 P 04/21/17 80.5 0.30 0.75
ABC 170421P00081000 P 04/21/17 81.0 0.40 0.80
ABC 170421P00081500 P 04/21/17 81.5 0.50 0.85
ABC 170421P00082000 P 04/21/17 82.0 0.55 0.95
ABC 170421P00082500 P 04/21/17 82.5 0.65 1.05
ABC 170421P00083000 P 04/21/17 83.0 0.75 1.10
ABC 170421P00083500 P 04/21/17 83.5 0.90 1.25
ABC 170421P00084000 P 04/21/17 84.0 1.05 1.40
ABC 170421P00084500 P 04/21/17 84.5 1.20 1.55
ABC 170421P00085000 P 04/21/17 85.0 1.35 1.75
ABC 170421P00085500 P 04/21/17 85.5 1.55 1.95
ABC 170421P00086000 P 04/21/17 86.0 1.80 2.20
ABC 170421P00086500 P 04/21/17 86.5 2.05 2.40
ABC 170421P00087000 P 04/21/17 87.0 2.30 2.80
ABC 170421P00087500 P 04/21/17 87.5 2.60 3.00
ABC 170421P00088000 P 04/21/17 88.0 2.85 3.30
ABC 170421P00088500 P 04/21/17 88.5 3.00 3.70
ABC 170421P00089000 P 04/21/17 89.0 3.20 4.50
ABC 170421P00089500 P 04/21/17 89.5 3.50 4.90
ABC 170421P00090000 P 04/21/17 90.0 3.90 5.10
ABC 170421P00090500 P 04/21/17 90.5 2.90 6.00
ABC 170421P00091000 P 04/21/17 91.0 3.20 5.90
ABC 170421P00091500 P 04/21/17 91.5 3.60 7.00
ABC 170421P00092000 P 04/21/17 92.0 5.40 7.00
ABC 170421P00092500 P 04/21/17 92.5 5.50 7.50
ABC 170421P00093000 P 04/21/17 93.0 5.70 8.60
ABC 170421P00093500 P 04/21/17 93.5 5.40 8.40
ABC 170421P00094000 P 04/21/17 94.0 6.10 8.90
ABC 170421P00094500 P 04/21/17 94.5 6.40 9.90
ABC 170421P00095000 P 04/21/17 95.0 7.70 10.60
ABC 170421P00095500 P 04/21/17 95.5 8.20 10.90
ABC 170421P00096000 P 04/21/17 96.0 8.30 11.40
ABC 170421P00096500 P 04/21/17 96.5 9.10 11.90
ABC 170421P00097000 P 04/21/17 97.0 9.90 12.40
ABC 170421P00097500 P 04/21/17 97.5 10.30 12.90
ABC 170421P00098000 P 04/21/17 98.0 10.90 13.50
ABC 170421P00099000 P 04/21/17 99.0 10.90 14.40
ABC 170421P00100000 P 04/21/17 100.0 11.80 15.60
ABC 170421P00101000 P 04/21/17 101.0 12.90 16.00
ABC 170421P00102000 P 04/21/17 102.0 14.20 17.00
ABC 170421P00105000 P 04/21/17 105.0 17.20 20.00
ABC 170421P00110000 P 04/21/17 110.0 22.20 25.00
ABC 170421P00115000 P 04/21/17 115.0 27.00 29.90
ABC 170421P00120000 P 04/21/17 120.0 32.20 35.00
ABC 170421P00125000 P 04/21/17 125.0 36.90 39.90
ABC 170421P00130000 P 04/21/17 130.0 41.90 44.90
ABC 170421P00135000 P 04/21/17 135.0 48.00 49.80
ABC 170428C00055000 C 04/28/17 55.0 29.90 33.50
ABC 170428C00060000 C 04/28/17 60.0 24.40 28.50
ABC 170428C00065000 C 04/28/17 65.0 20.10 23.50
ABC 170428C00070000 C 04/28/17 70.0 14.50 18.60
ABC 170428C00075000 C 04/28/17 75.0 10.40 14.00
ABC 170428C00076500 C 04/28/17 76.5 8.70 12.40
ABC 170428C00077000 C 04/28/17 77.0 8.30 11.80
ABC 170428C00077500 C 04/28/17 77.5 7.60 11.50
ABC 170428C00078000 C 04/28/17 78.0 7.20 11.20
ABC 170428C00078500 C 04/28/17 78.5 6.70 10.40
ABC 170428C00079000 C 04/28/17 79.0 6.20 10.20
ABC 170428C00079500 C 04/28/17 79.5 6.20 9.80
ABC 170428C00080000 C 04/28/17 80.0 5.40 9.00
ABC 170428C00080500 C 04/28/17 80.5 4.90 8.60
ABC 170428C00081000 C 04/28/17 81.0 4.60 8.10
ABC 170428C00081500 C 04/28/17 81.5 4.10 7.40
ABC 170428C00082000 C 04/28/17 82.0 3.60 7.30
ABC 170428C00082500 C 04/28/17 82.5 3.20 6.70
ABC 170428C00083000 C 04/28/17 83.0 3.80 6.20
ABC 170428C00083500 C 04/28/17 83.5 3.20 5.40
ABC 170428C00084000 C 04/28/17 84.0 2.85 4.90
ABC 170428C00084500 C 04/28/17 84.5 2.50 4.70
ABC 170428C00085000 C 04/28/17 85.0 2.10 4.10
ABC 170428C00085500 C 04/28/17 85.5 1.70 3.30
ABC 170428C00086000 C 04/28/17 86.0 2.10 3.40
ABC 170428C00086500 C 04/28/17 86.5 1.75 2.65
ABC 170428C00087000 C 04/28/17 87.0 1.00 2.75
ABC 170428C00087500 C 04/28/17 87.5 1.30 2.75
ABC 170428C00088000 C 04/28/17 88.0 1.05 2.25
ABC 170428C00088500 C 04/28/17 88.5 0.85 2.25
ABC 170428C00089000 C 04/28/17 89.0 0.70 1.90
ABC 170428C00089500 C 04/28/17 89.5 0.60 1.80
ABC 170428C00090000 C 04/28/17 90.0 0.45 1.60
ABC 170428C00090500 C 04/28/17 90.5 0.35 1.35
ABC 170428C00091000 C 04/28/17 91.0 0.25 1.45
ABC 170428C00091500 C 04/28/17 91.5 0.20 1.60
ABC 170428C00092000 C 04/28/17 92.0 0.10 2.00
ABC 170428C00092500 C 04/28/17 92.5 0.15 1.90
ABC 170428C00093000 C 04/28/17 93.0 0.10 1.00
ABC 170428C00093500 C 04/28/17 93.5 0.00 1.80
ABC 170428C00094000 C 04/28/17 94.0 0.00 1.50
ABC 170428C00094500 C 04/28/17 94.5 0.00 1.45
ABC 170428C00095000 C 04/28/17 95.0 0.00 1.00
ABC 170428C00095500 C 04/28/17 95.5 0.00 1.35
ABC 170428C00096000 C 04/28/17 96.0 0.00 1.30
ABC 170428C00096500 C 04/28/17 96.5 0.00 0.95
ABC 170428C00097000 C 04/28/17 97.0 0.00 2.10
ABC 170428C00097500 C 04/28/17 97.5 0.00 0.75
ABC 170428C00098000 C 04/28/17 98.0 0.00 0.80
ABC 170428C00098500 C 04/28/17 98.5 0.00 2.05
ABC 170428C00099000 C 04/28/17 99.0 0.00 1.40
ABC 170428C00100000 C 04/28/17 100.0 0.00 1.40
ABC 170428C00101000 C 04/28/17 101.0 0.00 1.15
ABC 170428C00102000 C 04/28/17 102.0 0.00 1.40
ABC 170428C00103000 C 04/28/17 103.0 0.00 2.05
ABC 170428C00104000 C 04/28/17 104.0 0.00 1.40
ABC 170428C00105000 C 04/28/17 105.0 0.00 1.40
ABC 170428C00110000 C 04/28/17 110.0 0.00 1.35
ABC 170428C00115000 C 04/28/17 115.0 0.00 1.10
ABC 170428C00120000 C 04/28/17 120.0 0.00 1.10
ABC 170428C00125000 C 04/28/17 125.0 0.00 1.80
ABC 170428P00055000 P 04/28/17 55.0 0.00 1.80
ABC 170428P00060000 P 04/28/17 60.0 0.00 1.80
ABC 170428P00065000 P 04/28/17 65.0 0.00 0.50
ABC 170428P00070000 P 04/28/17 70.0 0.00 1.25
ABC 170428P00075000 P 04/28/17 75.0 0.00 1.50
ABC 170428P00076500 P 04/28/17 76.5 0.00 2.40
ABC 170428P00077000 P 04/28/17 77.0 0.05 1.60
ABC 170428P00077500 P 04/28/17 77.5 0.05 2.45
ABC 170428P00078000 P 04/28/17 78.0 0.05 1.70
ABC 170428P00078500 P 04/28/17 78.5 0.10 1.95
ABC 170428P00079000 P 04/28/17 79.0 0.10 1.85
ABC 170428P00079500 P 04/28/17 79.5 0.15 1.90
ABC 170428P00080000 P 04/28/17 80.0 0.15 2.70
ABC 170428P00080500 P 04/28/17 80.5 0.35 2.05
ABC 170428P00081000 P 04/28/17 81.0 0.35 2.20
ABC 170428P00081500 P 04/28/17 81.5 0.40 1.70
ABC 170428P00082000 P 04/28/17 82.0 0.45 1.60
ABC 170428P00082500 P 04/28/17 82.5 0.55 1.65
ABC 170428P00083000 P 04/28/17 83.0 0.65 2.40
ABC 170428P00083500 P 04/28/17 83.5 0.70 1.90
ABC 170428P00084000 P 04/28/17 84.0 0.90 2.15
ABC 170428P00084500 P 04/28/17 84.5 1.00 2.35
ABC 170428P00085000 P 04/28/17 85.0 1.10 2.45
ABC 170428P00085500 P 04/28/17 85.5 1.30 2.70
ABC 170428P00086000 P 04/28/17 86.0 1.50 2.90
ABC 170428P00086500 P 04/28/17 86.5 1.75 3.20
ABC 170428P00087000 P 04/28/17 87.0 2.00 3.50
ABC 170428P00087500 P 04/28/17 87.5 2.75 3.60
ABC 170428P00088000 P 04/28/17 88.0 2.60 4.60
ABC 170428P00088500 P 04/28/17 88.5 2.95 5.30
ABC 170428P00089000 P 04/28/17 89.0 3.30 5.40
ABC 170428P00089500 P 04/28/17 89.5 3.60 6.10
ABC 170428P00090000 P 04/28/17 90.0 3.70 7.10
ABC 170428P00090500 P 04/28/17 90.5 3.60 7.50
ABC 170428P00091000 P 04/28/17 91.0 3.50 6.90
ABC 170428P00091500 P 04/28/17 91.5 3.80 8.00
ABC 170428P00092000 P 04/28/17 92.0 4.20 8.50
ABC 170428P00092500 P 04/28/17 92.5 4.70 8.90
ABC 170428P00093000 P 04/28/17 93.0 5.60 9.40
ABC 170428P00093500 P 04/28/17 93.5 5.70 9.50
ABC 170428P00094000 P 04/28/17 94.0 6.20 10.40
ABC 170428P00094500 P 04/28/17 94.5 6.50 10.80
ABC 170428P00095000 P 04/28/17 95.0 7.10 11.30
ABC 170428P00095500 P 04/28/17 95.5 7.40 11.80
ABC 170428P00096000 P 04/28/17 96.0 8.00 12.00
ABC 170428P00096500 P 04/28/17 96.5 8.50 12.50
ABC 170428P00097000 P 04/28/17 97.0 8.90 13.10
ABC 170428P00097500 P 04/28/17 97.5 9.40 13.50
ABC 170428P00098000 P 04/28/17 98.0 10.00 14.00
ABC 170428P00098500 P 04/28/17 98.5 10.30 14.50
ABC 170428P00099000 P 04/28/17 99.0 10.90 15.00
ABC 170428P00100000 P 04/28/17 100.0 11.90 16.20
ABC 170428P00101000 P 04/28/17 101.0 12.90 17.00
ABC 170428P00102000 P 04/28/17 102.0 13.80 18.10
ABC 170428P00103000 P 04/28/17 103.0 14.80 19.20
ABC 170428P00104000 P 04/28/17 104.0 15.60 20.10
ABC 170428P00105000 P 04/28/17 105.0 16.50 21.10
ABC 170428P00110000 P 04/28/17 110.0 21.70 26.10
ABC 170428P00115000 P 04/28/17 115.0 26.50 31.10
ABC 170428P00120000 P 04/28/17 120.0 31.60 36.10
ABC 170428P00125000 P 04/28/17 125.0 37.30 41.50
ABC 170505C00055000 C 05/05/17 55.0 29.70 33.50
ABC 170505C00060000 C 05/05/17 60.0 24.10 28.50
ABC 170505C00065000 C 05/05/17 65.0 19.40 23.70
ABC 170505C00070000 C 05/05/17 70.0 14.40 18.70
ABC 170505C00074000 C 05/05/17 74.0 10.70 14.80
ABC 170505C00075000 C 05/05/17 75.0 9.90 13.80
ABC 170505C00076000 C 05/05/17 76.0 8.90 12.90
ABC 170505C00077000 C 05/05/17 77.0 8.30 11.90
ABC 170505C00078000 C 05/05/17 78.0 7.30 11.00
ABC 170505C00079000 C 05/05/17 79.0 6.20 10.10
ABC 170505C00079500 C 05/05/17 79.5 5.70 9.60
ABC 170505C00080000 C 05/05/17 80.0 5.40 9.20
ABC 170505C00080500 C 05/05/17 80.5 5.30 8.80
ABC 170505C00081000 C 05/05/17 81.0 4.80 8.40
ABC 170505C00081500 C 05/05/17 81.5 4.50 8.00
ABC 170505C00082000 C 05/05/17 82.0 4.00 7.60
ABC 170505C00082500 C 05/05/17 82.5 3.60 7.10
ABC 170505C00083000 C 05/05/17 83.0 3.80 6.90
ABC 170505C00083500 C 05/05/17 83.5 3.70 6.50
ABC 170505C00084000 C 05/05/17 84.0 3.50 6.10
ABC 170505C00084500 C 05/05/17 84.5 3.10 5.90
ABC 170505C00085000 C 05/05/17 85.0 2.80 4.00
ABC 170505C00085500 C 05/05/17 85.5 2.50 3.90
ABC 170505C00086000 C 05/05/17 86.0 2.20 3.50
ABC 170505C00086500 C 05/05/17 86.5 1.90 3.60
ABC 170505C00087000 C 05/05/17 87.0 1.65 2.85
ABC 170505C00087500 C 05/05/17 87.5 1.40 2.80
ABC 170505C00088000 C 05/05/17 88.0 1.20 2.60
ABC 170505C00088500 C 05/05/17 88.5 1.00 2.35
ABC 170505C00089000 C 05/05/17 89.0 0.85 2.40
ABC 170505C00089500 C 05/05/17 89.5 0.70 2.25
ABC 170505C00090000 C 05/05/17 90.0 0.55 1.65
ABC 170505C00090500 C 05/05/17 90.5 0.50 1.75
ABC 170505C00091000 C 05/05/17 91.0 0.35 1.40
ABC 170505C00091500 C 05/05/17 91.5 0.00 2.95
ABC 170505C00092000 C 05/05/17 92.0 0.25 1.80
ABC 170505C00092500 C 05/05/17 92.5 0.00 1.95
ABC 170505C00093000 C 05/05/17 93.0 0.00 2.85
ABC 170505C00093500 C 05/05/17 93.5 0.00 2.75
ABC 170505C00094000 C 05/05/17 94.0 0.00 2.75
ABC 170505C00094500 C 05/05/17 94.5 0.00 2.70
ABC 170505C00095000 C 05/05/17 95.0 0.00 0.65
ABC 170505C00096000 C 05/05/17 96.0 0.15 2.60
ABC 170505C00096500 C 05/05/17 96.5 0.10 2.55
ABC 170505C00097000 C 05/05/17 97.0 0.10 2.50
ABC 170505C00097500 C 05/05/17 97.5 0.05 0.30
ABC 170505C00098000 C 05/05/17 98.0 0.05 2.50
ABC 170505C00098500 C 05/05/17 98.5 0.05 2.40
ABC 170505C00099000 C 05/05/17 99.0 0.00 2.45
ABC 170505C00100000 C 05/05/17 100.0 0.00 2.40
ABC 170505C00101000 C 05/05/17 101.0 0.00 2.30
ABC 170505C00102000 C 05/05/17 102.0 0.00 2.35
ABC 170505C00105000 C 05/05/17 105.0 0.00 2.25
ABC 170505C00110000 C 05/05/17 110.0 0.00 2.20
ABC 170505C00115000 C 05/05/17 115.0 0.00 2.15
ABC 170505C00120000 C 05/05/17 120.0 0.00 2.05
ABC 170505P00055000 P 05/05/17 55.0 0.00 2.15
ABC 170505P00060000 P 05/05/17 60.0 0.00 2.25
ABC 170505P00065000 P 05/05/17 65.0 0.00 2.45
ABC 170505P00070000 P 05/05/17 70.0 0.00 2.60
ABC 170505P00074000 P 05/05/17 74.0 0.15 2.75
ABC 170505P00075000 P 05/05/17 75.0 0.00 2.80
ABC 170505P00076000 P 05/05/17 76.0 0.00 2.85
ABC 170505P00077000 P 05/05/17 77.0 0.00 2.90
ABC 170505P00078000 P 05/05/17 78.0 0.00 3.00
ABC 170505P00079000 P 05/05/17 79.0 0.00 3.40
ABC 170505P00079500 P 05/05/17 79.5 0.00 3.00
ABC 170505P00080000 P 05/05/17 80.0 0.30 3.10
ABC 170505P00080500 P 05/05/17 80.5 0.35 1.90
ABC 170505P00081000 P 05/05/17 81.0 0.40 2.35
ABC 170505P00081500 P 05/05/17 81.5 0.60 1.70
ABC 170505P00082000 P 05/05/17 82.0 0.60 2.20
ABC 170505P00082500 P 05/05/17 82.5 0.75 1.95
ABC 170505P00083000 P 05/05/17 83.0 0.85 2.45
ABC 170505P00083500 P 05/05/17 83.5 0.95 2.65
ABC 170505P00084000 P 05/05/17 84.0 1.15 2.50
ABC 170505P00084500 P 05/05/17 84.5 1.30 2.70
ABC 170505P00085000 P 05/05/17 85.0 1.45 2.95
ABC 170505P00085500 P 05/05/17 85.5 1.70 3.20
ABC 170505P00086000 P 05/05/17 86.0 1.90 3.30
ABC 170505P00086500 P 05/05/17 86.5 2.15 3.60
ABC 170505P00087000 P 05/05/17 87.0 2.40 3.70
ABC 170505P00087500 P 05/05/17 87.5 2.70 4.30
ABC 170505P00088000 P 05/05/17 88.0 3.00 4.60
ABC 170505P00088500 P 05/05/17 88.5 3.30 5.10
ABC 170505P00089000 P 05/05/17 89.0 3.50 6.00
ABC 170505P00089500 P 05/05/17 89.5 3.80 6.40
ABC 170505P00090000 P 05/05/17 90.0 3.30 6.80
ABC 170505P00090500 P 05/05/17 90.5 3.40 7.50
ABC 170505P00091000 P 05/05/17 91.0 4.00 7.70
ABC 170505P00091500 P 05/05/17 91.5 4.30 8.20
ABC 170505P00092000 P 05/05/17 92.0 4.70 8.70
ABC 170505P00092500 P 05/05/17 92.5 5.10 9.20
ABC 170505P00093000 P 05/05/17 93.0 5.40 9.60
ABC 170505P00093500 P 05/05/17 93.5 6.00 10.00
ABC 170505P00094000 P 05/05/17 94.0 6.20 10.50
ABC 170505P00094500 P 05/05/17 94.5 6.70 10.80
ABC 170505P00095000 P 05/05/17 95.0 7.20 11.30
ABC 170505P00096000 P 05/05/17 96.0 8.00 12.30
ABC 170505P00096500 P 05/05/17 96.5 8.50 12.70
ABC 170505P00097000 P 05/05/17 97.0 9.00 13.20
ABC 170505P00097500 P 05/05/17 97.5 9.50 13.80
ABC 170505P00098000 P 05/05/17 98.0 10.10 14.10
ABC 170505P00098500 P 05/05/17 98.5 10.50 14.70
ABC 170505P00099000 P 05/05/17 99.0 11.00 15.10
ABC 170505P00100000 P 05/05/17 100.0 12.00 16.00
ABC 170505P00101000 P 05/05/17 101.0 12.90 17.20
ABC 170505P00102000 P 05/05/17 102.0 13.90 18.00
ABC 170505P00105000 P 05/05/17 105.0 16.80 21.00
ABC 170505P00110000 P 05/05/17 110.0 21.70 26.30
ABC 170505P00115000 P 05/05/17 115.0 26.70 31.10
ABC 170505P00120000 P 05/05/17 120.0 32.10 36.00
ABC 170519C00040000 C 05/19/17 40.0 44.90 47.50
ABC 170519C00042500 C 05/19/17 42.5 43.10 45.70
ABC 170519C00045000 C 05/19/17 45.0 40.60 43.20
ABC 170519C00047500 C 05/19/17 47.5 37.70 40.20
ABC 170519C00050000 C 05/19/17 50.0 35.20 38.20
ABC 170519C00055000 C 05/19/17 55.0 30.20 32.70
ABC 170519C00060000 C 05/19/17 60.0 25.70 28.30
ABC 170519C00062500 C 05/19/17 62.5 23.30 25.90
ABC 170519C00065000 C 05/19/17 65.0 20.80 23.00
ABC 170519C00067500 C 05/19/17 67.5 18.50 20.50
ABC 170519C00070000 C 05/19/17 70.0 15.80 17.90
ABC 170519C00072500 C 05/19/17 72.5 13.50 15.50
ABC 170519C00075000 C 05/19/17 75.0 11.50 13.20
ABC 170519C00077500 C 05/19/17 77.5 9.20 10.20
ABC 170519C00080000 C 05/19/17 80.0 7.20 8.60
ABC 170519C00082500 C 05/19/17 82.5 5.30 6.60
ABC 170519C00085000 C 05/19/17 85.0 3.60 4.30
ABC 170519C00087500 C 05/19/17 87.5 2.40 2.95
ABC 170519C00090000 C 05/19/17 90.0 1.35 1.85
ABC 170519C00092500 C 05/19/17 92.5 0.70 1.05
ABC 170519C00095000 C 05/19/17 95.0 0.30 0.55
ABC 170519C00097500 C 05/19/17 97.5 0.05 0.25
ABC 170519C00100000 C 05/19/17 100.0 0.00 0.15
ABC 170519C00105000 C 05/19/17 105.0 0.00 0.25
ABC 170519C00110000 C 05/19/17 110.0 0.00 0.15
ABC 170519C00115000 C 05/19/17 115.0 0.00 0.25
ABC 170519C00120000 C 05/19/17 120.0 0.00 0.25
ABC 170519C00125000 C 05/19/17 125.0 0.00 0.25
ABC 170519P00040000 P 05/19/17 40.0 0.00 0.10
ABC 170519P00042500 P 05/19/17 42.5 0.00 0.25
ABC 170519P00045000 P 05/19/17 45.0 0.00 0.25
ABC 170519P00047500 P 05/19/17 47.5 0.00 0.30
ABC 170519P00050000 P 05/19/17 50.0 0.00 0.20
ABC 170519P00055000 P 05/19/17 55.0 0.00 0.15
ABC 170519P00060000 P 05/19/17 60.0 0.00 0.15
ABC 170519P00062500 P 05/19/17 62.5 0.05 0.30
ABC 170519P00065000 P 05/19/17 65.0 0.10 0.25
ABC 170519P00067500 P 05/19/17 67.5 0.15 0.30
ABC 170519P00070000 P 05/19/17 70.0 0.20 0.50
ABC 170519P00072500 P 05/19/17 72.5 0.35 0.65
ABC 170519P00075000 P 05/19/17 75.0 0.50 0.85
ABC 170519P00077500 P 05/19/17 77.5 0.75 1.20
ABC 170519P00080000 P 05/19/17 80.0 1.20 1.60
ABC 170519P00082500 P 05/19/17 82.5 1.90 2.05
ABC 170519P00085000 P 05/19/17 85.0 2.80 3.10
ABC 170519P00087500 P 05/19/17 87.5 3.70 4.30
ABC 170519P00090000 P 05/19/17 90.0 5.20 5.90
ABC 170519P00092500 P 05/19/17 92.5 6.20 7.90
ABC 170519P00095000 P 05/19/17 95.0 8.80 10.00
ABC 170519P00097500 P 05/19/17 97.5 10.80 12.70
ABC 170519P00100000 P 05/19/17 100.0 13.20 14.90
ABC 170519P00105000 P 05/19/17 105.0 17.20 19.80
ABC 170519P00110000 P 05/19/17 110.0 22.30 25.10
ABC 170519P00115000 P 05/19/17 115.0 27.10 30.00
ABC 170519P00120000 P 05/19/17 120.0 32.10 36.40
ABC 170519P00125000 P 05/19/17 125.0 37.80 39.90
ABC 170818C00040000 C 08/18/17 40.0 45.10 47.60
ABC 170818C00042500 C 08/18/17 42.5 42.20 45.10
ABC 170818C00045000 C 08/18/17 45.0 40.20 43.00
ABC 170818C00047500 C 08/18/17 47.5 37.80 40.40
ABC 170818C00050000 C 08/18/17 50.0 34.70 37.70
ABC 170818C00055000 C 08/18/17 55.0 29.70 32.80
ABC 170818C00060000 C 08/18/17 60.0 25.20 28.40
ABC 170818C00065000 C 08/18/17 65.0 20.90 23.40
ABC 170818C00067500 C 08/18/17 67.5 18.60 21.10
ABC 170818C00070000 C 08/18/17 70.0 16.50 18.70
ABC 170818C00072500 C 08/18/17 72.5 14.10 16.40
ABC 170818C00075000 C 08/18/17 75.0 12.10 14.20
ABC 170818C00077500 C 08/18/17 77.5 10.30 12.10
ABC 170818C00080000 C 08/18/17 80.0 8.40 10.00
ABC 170818C00082500 C 08/18/17 82.5 6.70 8.10
ABC 170818C00085000 C 08/18/17 85.0 5.40 6.40
ABC 170818C00087500 C 08/18/17 87.5 4.10 5.10
ABC 170818C00090000 C 08/18/17 90.0 3.00 4.00
ABC 170818C00092500 C 08/18/17 92.5 2.20 3.00
ABC 170818C00095000 C 08/18/17 95.0 1.55 2.20
ABC 170818C00097500 C 08/18/17 97.5 1.00 1.70
ABC 170818C00100000 C 08/18/17 100.0 0.65 1.30
ABC 170818C00105000 C 08/18/17 105.0 0.15 0.55
ABC 170818C00110000 C 08/18/17 110.0 0.05 0.25
ABC 170818C00115000 C 08/18/17 115.0 0.00 0.15
ABC 170818P00040000 P 08/18/17 40.0 0.00 0.45
ABC 170818P00042500 P 08/18/17 42.5 0.00 0.40
ABC 170818P00045000 P 08/18/17 45.0 0.00 0.15
ABC 170818P00047500 P 08/18/17 47.5 0.00 0.35
ABC 170818P00050000 P 08/18/17 50.0 0.00 0.55
ABC 170818P00055000 P 08/18/17 55.0 0.10 0.35
ABC 170818P00060000 P 08/18/17 60.0 0.20 0.50
ABC 170818P00065000 P 08/18/17 65.0 0.45 1.05
ABC 170818P00067500 P 08/18/17 67.5 0.60 1.15
ABC 170818P00070000 P 08/18/17 70.0 0.50 1.65
ABC 170818P00072500 P 08/18/17 72.5 1.20 1.80
ABC 170818P00075000 P 08/18/17 75.0 1.65 2.20
ABC 170818P00077500 P 08/18/17 77.5 2.10 2.65
ABC 170818P00080000 P 08/18/17 80.0 2.65 3.40
ABC 170818P00082500 P 08/18/17 82.5 3.50 4.20
ABC 170818P00085000 P 08/18/17 85.0 4.40 5.30
ABC 170818P00087500 P 08/18/17 87.5 5.60 6.50
ABC 170818P00090000 P 08/18/17 90.0 7.00 7.80
ABC 170818P00092500 P 08/18/17 92.5 8.50 9.70
ABC 170818P00095000 P 08/18/17 95.0 10.00 11.50
ABC 170818P00097500 P 08/18/17 97.5 12.00 13.50
ABC 170818P00100000 P 08/18/17 100.0 13.70 15.80
ABC 170818P00105000 P 08/18/17 105.0 18.10 20.30
ABC 170818P00110000 P 08/18/17 110.0 22.80 25.00
ABC 170818P00115000 P 08/18/17 115.0 27.60 30.20
ABC 171117C00050000 C 11/17/17 50.0 35.30 38.40
ABC 171117C00055000 C 11/17/17 55.0 29.90 34.00
ABC 171117C00060000 C 11/17/17 60.0 25.70 29.00
ABC 171117C00065000 C 11/17/17 65.0 21.10 24.50
ABC 171117C00070000 C 11/17/17 70.0 16.40 19.60
ABC 171117C00075000 C 11/17/17 75.0 13.00 16.00
ABC 171117C00077500 C 11/17/17 77.5 11.40 13.80
ABC 171117C00080000 C 11/17/17 80.0 9.80 11.50
ABC 171117C00082500 C 11/17/17 82.5 8.30 9.80
ABC 171117C00085000 C 11/17/17 85.0 6.80 8.20
ABC 171117C00087500 C 11/17/17 87.5 5.60 6.80
ABC 171117C00090000 C 11/17/17 90.0 4.40 5.50
ABC 171117C00092500 C 11/17/17 92.5 3.60 4.50
ABC 171117C00095000 C 11/17/17 95.0 2.75 3.70
ABC 171117C00097500 C 11/17/17 97.5 2.05 2.95
ABC 171117C00100000 C 11/17/17 100.0 1.30 2.50
ABC 171117C00105000 C 11/17/17 105.0 0.80 1.85
ABC 171117C00110000 C 11/17/17 110.0 0.20 1.25
ABC 171117C00115000 C 11/17/17 115.0 0.05 0.85
ABC 171117C00120000 C 11/17/17 120.0 0.00 0.50
ABC 171117C00125000 C 11/17/17 125.0 0.00 0.50
ABC 171117P00050000 P 11/17/17 50.0 0.05 0.85
ABC 171117P00055000 P 11/17/17 55.0 0.25 1.00
ABC 171117P00060000 P 11/17/17 60.0 0.55 1.30
ABC 171117P00065000 P 11/17/17 65.0 0.75 1.85
ABC 171117P00070000 P 11/17/17 70.0 1.75 2.35
ABC 171117P00075000 P 11/17/17 75.0 2.65 3.40
ABC 171117P00077500 P 11/17/17 77.5 3.30 4.00
ABC 171117P00080000 P 11/17/17 80.0 4.00 4.90
ABC 171117P00082500 P 11/17/17 82.5 4.90 5.80
ABC 171117P00085000 P 11/17/17 85.0 5.90 6.80
ABC 171117P00087500 P 11/17/17 87.5 7.10 8.10
ABC 171117P00090000 P 11/17/17 90.0 8.60 9.50
ABC 171117P00092500 P 11/17/17 92.5 9.90 11.30
ABC 171117P00095000 P 11/17/17 95.0 11.30 13.00
ABC 171117P00097500 P 11/17/17 97.5 12.60 15.80
ABC 171117P00100000 P 11/17/17 100.0 14.80 17.50
ABC 171117P00105000 P 11/17/17 105.0 18.90 21.10
ABC 171117P00110000 P 11/17/17 110.0 23.20 26.40
ABC 171117P00115000 P 11/17/17 115.0 27.50 31.60
ABC 171117P00120000 P 11/17/17 120.0 32.30 36.40
ABC 171117P00125000 P 11/17/17 125.0 37.10 40.70
ABC 180119C00037500 C 01/19/18 37.5 47.60 50.70
ABC 180119C00040000 C 01/19/18 40.0 44.80 49.00
ABC 180119C00042500 C 01/19/18 42.5 42.30 46.50
ABC 180119C00045000 C 01/19/18 45.0 39.80 44.00
ABC 180119C00047500 C 01/19/18 47.5 36.60 41.40
ABC 180119C00050000 C 01/19/18 50.0 35.20 38.60
ABC 180119C00055000 C 01/19/18 55.0 30.40 34.30
ABC 180119C00060000 C 01/19/18 60.0 25.80 29.30
ABC 180119C00062500 C 01/19/18 62.5 23.60 27.50
ABC 180119C00065000 C 01/19/18 65.0 21.20 24.90
ABC 180119C00067500 C 01/19/18 67.5 19.10 22.20
ABC 180119C00070000 C 01/19/18 70.0 15.70 19.80
ABC 180119C00072500 C 01/19/18 72.5 15.00 18.20
ABC 180119C00075000 C 01/19/18 75.0 13.20 16.20
ABC 180119C00077500 C 01/19/18 77.5 11.90 14.40
ABC 180119C00080000 C 01/19/18 80.0 10.40 12.80
ABC 180119C00082500 C 01/19/18 82.5 8.70 11.20
ABC 180119C00085000 C 01/19/18 85.0 7.20 9.20
ABC 180119C00087500 C 01/19/18 87.5 5.80 8.40
ABC 180119C00090000 C 01/19/18 90.0 4.70 6.80
ABC 180119C00092500 C 01/19/18 92.5 3.60 6.00
ABC 180119C00095000 C 01/19/18 95.0 2.85 4.50
ABC 180119C00097500 C 01/19/18 97.5 2.10 4.40
ABC 180119C00100000 C 01/19/18 100.0 1.55 2.85
ABC 180119C00105000 C 01/19/18 105.0 0.90 2.50
ABC 180119C00110000 C 01/19/18 110.0 0.15 1.35
ABC 180119C00115000 C 01/19/18 115.0 0.20 0.95
ABC 180119C00120000 C 01/19/18 120.0 0.00 0.75
ABC 180119C00125000 C 01/19/18 125.0 0.00 0.65
ABC 180119C00130000 C 01/19/18 130.0 0.00 0.60
ABC 180119C00135000 C 01/19/18 135.0 0.00 0.55
ABC 180119C00140000 C 01/19/18 140.0 0.00 0.55
ABC 180119P00037500 P 01/19/18 37.5 0.00 0.45
ABC 180119P00040000 P 01/19/18 40.0 0.00 0.50
ABC 180119P00042500 P 01/19/18 42.5 0.05 0.75
ABC 180119P00045000 P 01/19/18 45.0 0.05 1.30
ABC 180119P00047500 P 01/19/18 47.5 0.30 0.90
ABC 180119P00050000 P 01/19/18 50.0 0.15 1.00
ABC 180119P00055000 P 01/19/18 55.0 0.40 1.20
ABC 180119P00060000 P 01/19/18 60.0 0.70 1.60
ABC 180119P00062500 P 01/19/18 62.5 0.95 1.80
ABC 180119P00065000 P 01/19/18 65.0 1.20 1.95
ABC 180119P00067500 P 01/19/18 67.5 1.55 2.30
ABC 180119P00070000 P 01/19/18 70.0 1.90 2.85
ABC 180119P00072500 P 01/19/18 72.5 2.35 3.40
ABC 180119P00075000 P 01/19/18 75.0 2.90 4.10
ABC 180119P00077500 P 01/19/18 77.5 3.50 4.90
ABC 180119P00080000 P 01/19/18 80.0 4.40 5.80
ABC 180119P00082500 P 01/19/18 82.5 5.20 7.50
ABC 180119P00085000 P 01/19/18 85.0 6.30 8.00
ABC 180119P00087500 P 01/19/18 87.5 7.50 9.30
ABC 180119P00090000 P 01/19/18 90.0 8.80 10.60
ABC 180119P00092500 P 01/19/18 92.5 9.90 12.10
ABC 180119P00095000 P 01/19/18 95.0 12.00 13.70
ABC 180119P00097500 P 01/19/18 97.5 13.60 15.50
ABC 180119P00100000 P 01/19/18 100.0 15.50 17.40
ABC 180119P00105000 P 01/19/18 105.0 19.30 21.50
ABC 180119P00110000 P 01/19/18 110.0 22.10 26.50
ABC 180119P00115000 P 01/19/18 115.0 27.40 32.00
ABC 180119P00120000 P 01/19/18 120.0 31.50 36.30
ABC 180119P00125000 P 01/19/18 125.0 36.80 41.50
ABC 180119P00130000 P 01/19/18 130.0 41.90 46.50
ABC 180119P00135000 P 01/19/18 135.0 46.80 51.50
ABC 180119P00140000 P 01/19/18 140.0 52.20 55.20

OPRA data is delayed 15 minutes.