Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Amerisourcebergen Corp (ABC)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 140920C00055000 C 09/20/14 55.0 21.10 22.60
ABC 140920C00060000 C 09/20/14 60.0 15.20 18.50
ABC 140920C00065000 C 09/20/14 65.0 11.30 12.20
ABC 140920C00067500 C 09/20/14 67.5 8.80 9.70
ABC 140920C00070000 C 09/20/14 70.0 6.40 7.30
ABC 140920C00072500 C 09/20/14 72.5 4.10 5.10
ABC 140920C00075000 C 09/20/14 75.0 2.20 2.45
ABC 140920C00077500 C 09/20/14 77.5 0.80 1.00
ABC 140920C00080000 C 09/20/14 80.0 0.20 0.45
ABC 140920C00082500 C 09/20/14 82.5 0.00 0.20
ABC 140920C00085000 C 09/20/14 85.0 0.00 0.25
ABC 140920C00087500 C 09/20/14 87.5 0.00 0.25
ABC 140920C00090000 C 09/20/14 90.0 0.00 0.25
ABC 140920P00055000 P 09/20/14 55.0 0.00 0.25
ABC 140920P00060000 P 09/20/14 60.0 0.00 0.25
ABC 140920P00065000 P 09/20/14 65.0 0.00 0.25
ABC 140920P00067500 P 09/20/14 67.5 0.00 0.15
ABC 140920P00070000 P 09/20/14 70.0 0.00 0.25
ABC 140920P00072500 P 09/20/14 72.5 0.10 0.30
ABC 140920P00075000 P 09/20/14 75.0 0.55 0.75
ABC 140920P00077500 P 09/20/14 77.5 1.60 1.85
ABC 140920P00080000 P 09/20/14 80.0 2.70 3.90
ABC 140920P00082500 P 09/20/14 82.5 5.40 6.30
ABC 140920P00085000 P 09/20/14 85.0 7.90 8.70
ABC 140920P00087500 P 09/20/14 87.5 10.30 11.50
ABC 140920P00090000 P 09/20/14 90.0 12.30 14.00
ABC 141018C00060000 C 10/18/14 60.0 16.10 18.60
ABC 141018C00065000 C 10/18/14 65.0 11.40 13.60
ABC 141018C00067500 C 10/18/14 67.5 8.90 10.00
ABC 141018C00070000 C 10/18/14 70.0 6.60 7.50
ABC 141018C00072500 C 10/18/14 72.5 4.40 5.40
ABC 141018C00075000 C 10/18/14 75.0 2.65 3.00
ABC 141018C00077500 C 10/18/14 77.5 1.30 1.60
ABC 141018C00080000 C 10/18/14 80.0 0.55 0.75
ABC 141018C00082500 C 10/18/14 82.5 0.20 0.40
ABC 141018C00085000 C 10/18/14 85.0 0.05 0.25
ABC 141018C00090000 C 10/18/14 90.0 0.00 0.25
ABC 141018C00095000 C 10/18/14 95.0 0.00 0.25
ABC 141018P00060000 P 10/18/14 60.0 0.00 0.25
ABC 141018P00065000 P 10/18/14 65.0 0.00 0.20
ABC 141018P00067500 P 10/18/14 67.5 0.05 0.25
ABC 141018P00070000 P 10/18/14 70.0 0.15 0.35
ABC 141018P00072500 P 10/18/14 72.5 0.40 0.65
ABC 141018P00075000 P 10/18/14 75.0 0.90 1.30
ABC 141018P00077500 P 10/18/14 77.5 2.05 2.45
ABC 141018P00080000 P 10/18/14 80.0 3.50 4.30
ABC 141018P00082500 P 10/18/14 82.5 5.30 6.40
ABC 141018P00085000 P 10/18/14 85.0 7.90 8.80
ABC 141018P00090000 P 10/18/14 90.0 12.60 13.80
ABC 141018P00095000 P 10/18/14 95.0 16.90 19.00
ABC 141122C00045000 C 11/22/14 45.0 31.00 32.80
ABC 141122C00047500 C 11/22/14 47.5 27.50 31.50
ABC 141122C00050000 C 11/22/14 50.0 25.60 28.40
ABC 141122C00055000 C 11/22/14 55.0 20.10 24.00
ABC 141122C00057500 C 11/22/14 57.5 17.80 21.10
ABC 141122C00060000 C 11/22/14 60.0 15.70 18.30
ABC 141122C00062500 C 11/22/14 62.5 12.80 16.20
ABC 141122C00065000 C 11/22/14 65.0 11.50 13.80
ABC 141122C00067500 C 11/22/14 67.5 9.20 11.20
ABC 141122C00070000 C 11/22/14 70.0 7.00 8.10
ABC 141122C00072500 C 11/22/14 72.5 5.10 6.00
ABC 141122C00075000 C 11/22/14 75.0 3.40 3.80
ABC 141122C00077500 C 11/22/14 77.5 2.15 2.35
ABC 141122C00080000 C 11/22/14 80.0 1.20 1.40
ABC 141122C00082500 C 11/22/14 82.5 0.60 0.85
ABC 141122C00085000 C 11/22/14 85.0 0.30 0.55
ABC 141122C00087500 C 11/22/14 87.5 0.10 0.35
ABC 141122C00090000 C 11/22/14 90.0 0.05 0.25
ABC 141122P00045000 P 11/22/14 45.0 0.00 0.25
ABC 141122P00047500 P 11/22/14 47.5 0.00 0.25
ABC 141122P00050000 P 11/22/14 50.0 0.00 0.25
ABC 141122P00055000 P 11/22/14 55.0 0.00 0.25
ABC 141122P00057500 P 11/22/14 57.5 0.00 0.25
ABC 141122P00060000 P 11/22/14 60.0 0.00 0.40
ABC 141122P00062500 P 11/22/14 62.5 0.05 0.30
ABC 141122P00065000 P 11/22/14 65.0 0.15 0.35
ABC 141122P00067500 P 11/22/14 67.5 0.30 0.55
ABC 141122P00070000 P 11/22/14 70.0 0.55 0.80
ABC 141122P00072500 P 11/22/14 72.5 1.00 1.35
ABC 141122P00075000 P 11/22/14 75.0 1.70 2.20
ABC 141122P00077500 P 11/22/14 77.5 2.75 3.50
ABC 141122P00080000 P 11/22/14 80.0 4.20 5.10
ABC 141122P00082500 P 11/22/14 82.5 6.00 7.00
ABC 141122P00085000 P 11/22/14 85.0 6.80 9.30
ABC 141122P00087500 P 11/22/14 87.5 10.60 11.70
ABC 141122P00090000 P 11/22/14 90.0 12.10 14.70
ABC 150220C00047500 C 02/20/15 47.5 28.70 31.50
ABC 150220C00050000 C 02/20/15 50.0 25.50 28.80
ABC 150220C00055000 C 02/20/15 55.0 20.90 24.00
ABC 150220C00060000 C 02/20/15 60.0 15.50 19.00
ABC 150220C00062500 C 02/20/15 62.5 13.10 16.60
ABC 150220C00065000 C 02/20/15 65.0 12.10 13.80
ABC 150220C00067500 C 02/20/15 67.5 9.80 11.70
ABC 150220C00070000 C 02/20/15 70.0 7.90 10.10
ABC 150220C00072500 C 02/20/15 72.5 6.10 8.10
ABC 150220C00075000 C 02/20/15 75.0 4.80 5.60
ABC 150220C00077500 C 02/20/15 77.5 3.40 4.00
ABC 150220C00080000 C 02/20/15 80.0 2.40 2.70
ABC 150220C00082500 C 02/20/15 82.5 1.60 1.90
ABC 150220C00085000 C 02/20/15 85.0 1.05 1.60
ABC 150220C00087500 C 02/20/15 87.5 0.45 1.50
ABC 150220C00090000 C 02/20/15 90.0 0.20 0.85
ABC 150220P00047500 P 02/20/15 47.5 0.00 0.25
ABC 150220P00050000 P 02/20/15 50.0 0.00 0.25
ABC 150220P00055000 P 02/20/15 55.0 0.00 0.30
ABC 150220P00060000 P 02/20/15 60.0 0.20 0.55
ABC 150220P00062500 P 02/20/15 62.5 0.35 0.75
ABC 150220P00065000 P 02/20/15 65.0 0.40 0.95
ABC 150220P00067500 P 02/20/15 67.5 0.90 1.30
ABC 150220P00070000 P 02/20/15 70.0 1.35 1.85
ABC 150220P00072500 P 02/20/15 72.5 2.05 2.60
ABC 150220P00075000 P 02/20/15 75.0 3.10 3.50
ABC 150220P00077500 P 02/20/15 77.5 3.60 4.80
ABC 150220P00080000 P 02/20/15 80.0 5.40 6.60
ABC 150220P00082500 P 02/20/15 82.5 7.10 8.10
ABC 150220P00085000 P 02/20/15 85.0 8.90 10.30
ABC 150220P00087500 P 02/20/15 87.5 9.90 12.70
ABC 150220P00090000 P 02/20/15 90.0 13.20 14.60

OPRA data is delayed 15 minutes.