Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Amerisourcebergen Corp (ABC)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 161209C00045000 C 12/09/16 45.0 30.40 32.30
ABC 161209C00050000 C 12/09/16 50.0 24.00 28.60
ABC 161209C00055000 C 12/09/16 55.0 19.00 23.60
ABC 161209C00060000 C 12/09/16 60.0 14.10 18.40
ABC 161209C00063000 C 12/09/16 63.0 11.50 15.40
ABC 161209C00063500 C 12/09/16 63.5 11.40 15.10
ABC 161209C00064000 C 12/09/16 64.0 10.50 14.50
ABC 161209C00064500 C 12/09/16 64.5 10.10 14.00
ABC 161209C00065000 C 12/09/16 65.0 9.30 12.40
ABC 161209C00065500 C 12/09/16 65.5 9.20 12.30
ABC 161209C00066000 C 12/09/16 66.0 8.30 11.40
ABC 161209C00066500 C 12/09/16 66.5 8.20 11.00
ABC 161209C00067000 C 12/09/16 67.0 7.30 10.30
ABC 161209C00067500 C 12/09/16 67.5 7.40 9.80
ABC 161209C00068000 C 12/09/16 68.0 7.10 9.50
ABC 161209C00068500 C 12/09/16 68.5 5.70 9.00
ABC 161209C00069000 C 12/09/16 69.0 6.10 8.50
ABC 161209C00069500 C 12/09/16 69.5 4.70 8.30
ABC 161209C00070000 C 12/09/16 70.0 5.40 7.30
ABC 161209C00070500 C 12/09/16 70.5 3.70 6.60
ABC 161209C00071000 C 12/09/16 71.0 3.90 6.40
ABC 161209C00071500 C 12/09/16 71.5 4.00 5.70
ABC 161209C00072000 C 12/09/16 72.0 2.95 5.50
ABC 161209C00072500 C 12/09/16 72.5 3.10 4.70
ABC 161209C00073000 C 12/09/16 73.0 3.10 4.50
ABC 161209C00073500 C 12/09/16 73.5 2.70 3.40
ABC 161209C00074000 C 12/09/16 74.0 2.35 2.60
ABC 161209C00074500 C 12/09/16 74.5 1.95 2.15
ABC 161209C00075000 C 12/09/16 75.0 1.55 1.75
ABC 161209C00075500 C 12/09/16 75.5 1.15 1.45
ABC 161209C00076000 C 12/09/16 76.0 0.80 1.10
ABC 161209C00076500 C 12/09/16 76.5 0.55 0.85
ABC 161209C00077000 C 12/09/16 77.0 0.35 0.60
ABC 161209C00077500 C 12/09/16 77.5 0.15 0.50
ABC 161209C00078000 C 12/09/16 78.0 0.05 0.30
ABC 161209C00078500 C 12/09/16 78.5 0.00 0.20
ABC 161209C00079000 C 12/09/16 79.0 0.00 0.10
ABC 161209C00079500 C 12/09/16 79.5 0.00 0.10
ABC 161209C00080000 C 12/09/16 80.0 0.00 0.10
ABC 161209C00080500 C 12/09/16 80.5 0.00 0.10
ABC 161209C00081000 C 12/09/16 81.0 0.00 0.10
ABC 161209C00081500 C 12/09/16 81.5 0.00 0.05
ABC 161209C00082000 C 12/09/16 82.0 0.00 0.05
ABC 161209C00082500 C 12/09/16 82.5 0.00 0.05
ABC 161209C00083000 C 12/09/16 83.0 0.00 0.05
ABC 161209C00083500 C 12/09/16 83.5 0.00 0.05
ABC 161209C00084000 C 12/09/16 84.0 0.00 0.05
ABC 161209C00084500 C 12/09/16 84.5 0.00 0.05
ABC 161209C00085000 C 12/09/16 85.0 0.00 0.05
ABC 161209C00086000 C 12/09/16 86.0 0.00 0.05
ABC 161209C00087000 C 12/09/16 87.0 0.00 0.05
ABC 161209C00088000 C 12/09/16 88.0 0.00 0.05
ABC 161209C00089000 C 12/09/16 89.0 0.00 0.05
ABC 161209C00090000 C 12/09/16 90.0 0.00 0.05
ABC 161209C00091000 C 12/09/16 91.0 0.00 0.05
ABC 161209C00095000 C 12/09/16 95.0 0.00 0.05
ABC 161209C00100000 C 12/09/16 100.0 0.00 0.05
ABC 161209C00105000 C 12/09/16 105.0 0.00 0.05
ABC 161209C00110000 C 12/09/16 110.0 0.00 0.05
ABC 161209C00115000 C 12/09/16 115.0 0.00 0.05
ABC 161209P00045000 P 12/09/16 45.0 0.00 0.05
ABC 161209P00050000 P 12/09/16 50.0 0.00 0.05
ABC 161209P00055000 P 12/09/16 55.0 0.00 0.05
ABC 161209P00060000 P 12/09/16 60.0 0.00 0.05
ABC 161209P00063000 P 12/09/16 63.0 0.00 0.10
ABC 161209P00063500 P 12/09/16 63.5 0.00 0.10
ABC 161209P00064000 P 12/09/16 64.0 0.00 0.10
ABC 161209P00064500 P 12/09/16 64.5 0.00 0.10
ABC 161209P00065000 P 12/09/16 65.0 0.00 0.10
ABC 161209P00065500 P 12/09/16 65.5 0.00 0.10
ABC 161209P00066000 P 12/09/16 66.0 0.00 0.10
ABC 161209P00066500 P 12/09/16 66.5 0.00 0.05
ABC 161209P00067000 P 12/09/16 67.0 0.00 0.10
ABC 161209P00067500 P 12/09/16 67.5 0.00 0.10
ABC 161209P00068000 P 12/09/16 68.0 0.00 0.10
ABC 161209P00068500 P 12/09/16 68.5 0.00 0.10
ABC 161209P00069000 P 12/09/16 69.0 0.00 0.15
ABC 161209P00069500 P 12/09/16 69.5 0.00 0.20
ABC 161209P00070000 P 12/09/16 70.0 0.00 0.25
ABC 161209P00070500 P 12/09/16 70.5 0.00 0.25
ABC 161209P00071000 P 12/09/16 71.0 0.00 0.30
ABC 161209P00071500 P 12/09/16 71.5 0.00 0.30
ABC 161209P00072000 P 12/09/16 72.0 0.00 0.25
ABC 161209P00072500 P 12/09/16 72.5 0.00 0.20
ABC 161209P00073000 P 12/09/16 73.0 0.00 0.25
ABC 161209P00073500 P 12/09/16 73.5 0.00 0.25
ABC 161209P00074000 P 12/09/16 74.0 0.05 0.40
ABC 161209P00074500 P 12/09/16 74.5 0.10 0.55
ABC 161209P00075000 P 12/09/16 75.0 0.15 0.50
ABC 161209P00075500 P 12/09/16 75.5 0.25 0.55
ABC 161209P00076000 P 12/09/16 76.0 0.35 0.65
ABC 161209P00076500 P 12/09/16 76.5 0.60 0.85
ABC 161209P00077000 P 12/09/16 77.0 0.95 1.15
ABC 161209P00077500 P 12/09/16 77.5 1.25 1.45
ABC 161209P00078000 P 12/09/16 78.0 1.65 1.85
ABC 161209P00078500 P 12/09/16 78.5 2.10 2.30
ABC 161209P00079000 P 12/09/16 79.0 2.50 3.00
ABC 161209P00079500 P 12/09/16 79.5 3.00 3.40
ABC 161209P00080000 P 12/09/16 80.0 3.30 3.90
ABC 161209P00080500 P 12/09/16 80.5 3.60 4.50
ABC 161209P00081000 P 12/09/16 81.0 4.10 5.60
ABC 161209P00081500 P 12/09/16 81.5 4.00 7.10
ABC 161209P00082000 P 12/09/16 82.0 4.30 7.80
ABC 161209P00082500 P 12/09/16 82.5 5.40 8.20
ABC 161209P00083000 P 12/09/16 83.0 5.50 8.80
ABC 161209P00083500 P 12/09/16 83.5 5.40 8.50
ABC 161209P00084000 P 12/09/16 84.0 6.50 9.80
ABC 161209P00084500 P 12/09/16 84.5 7.00 10.20
ABC 161209P00085000 P 12/09/16 85.0 7.60 10.20
ABC 161209P00086000 P 12/09/16 86.0 8.60 11.80
ABC 161209P00087000 P 12/09/16 87.0 9.20 12.30
ABC 161209P00088000 P 12/09/16 88.0 9.70 13.50
ABC 161209P00089000 P 12/09/16 89.0 10.70 14.50
ABC 161209P00090000 P 12/09/16 90.0 11.70 15.50
ABC 161209P00091000 P 12/09/16 91.0 12.50 16.50
ABC 161209P00095000 P 12/09/16 95.0 16.50 20.30
ABC 161209P00100000 P 12/09/16 100.0 21.60 25.10
ABC 161209P00105000 P 12/09/16 105.0 26.50 30.90
ABC 161209P00110000 P 12/09/16 110.0 31.50 36.00
ABC 161209P00115000 P 12/09/16 115.0 37.60 39.50
ABC 161216C00042500 C 12/16/16 42.5 32.00 35.40
ABC 161216C00045000 C 12/16/16 45.0 29.80 33.40
ABC 161216C00047500 C 12/16/16 47.5 26.90 30.90
ABC 161216C00050000 C 12/16/16 50.0 24.90 28.50
ABC 161216C00055000 C 12/16/16 55.0 20.00 23.00
ABC 161216C00060000 C 12/16/16 60.0 15.50 17.50
ABC 161216C00062500 C 12/16/16 62.5 13.00 15.60
ABC 161216C00063000 C 12/16/16 63.0 12.50 14.40
ABC 161216C00063500 C 12/16/16 63.5 12.10 13.90
ABC 161216C00064000 C 12/16/16 64.0 11.50 13.30
ABC 161216C00064500 C 12/16/16 64.5 11.00 12.80
ABC 161216C00065000 C 12/16/16 65.0 10.50 12.20
ABC 161216C00065500 C 12/16/16 65.5 9.70 11.60
ABC 161216C00066000 C 12/16/16 66.0 9.50 11.40
ABC 161216C00066500 C 12/16/16 66.5 9.00 10.70
ABC 161216C00067000 C 12/16/16 67.0 8.50 10.70
ABC 161216C00067500 C 12/16/16 67.5 8.00 9.50
ABC 161216C00068000 C 12/16/16 68.0 7.50 9.50
ABC 161216C00068500 C 12/16/16 68.5 6.80 8.70
ABC 161216C00069000 C 12/16/16 69.0 6.60 8.70
ABC 161216C00069500 C 12/16/16 69.5 5.40 7.90
ABC 161216C00070000 C 12/16/16 70.0 6.30 6.90
ABC 161216C00070500 C 12/16/16 70.5 5.30 7.00
ABC 161216C00071000 C 12/16/16 71.0 4.50 6.70
ABC 161216C00071500 C 12/16/16 71.5 4.50 5.50
ABC 161216C00072000 C 12/16/16 72.0 4.10 5.00
ABC 161216C00072500 C 12/16/16 72.5 3.90 4.50
ABC 161216C00073000 C 12/16/16 73.0 3.20 4.10
ABC 161216C00073500 C 12/16/16 73.5 3.20 3.70
ABC 161216C00074000 C 12/16/16 74.0 2.55 3.20
ABC 161216C00074500 C 12/16/16 74.5 2.40 2.85
ABC 161216C00075000 C 12/16/16 75.0 2.10 2.35
ABC 161216C00075500 C 12/16/16 75.5 1.75 2.00
ABC 161216C00076000 C 12/16/16 76.0 1.45 1.75
ABC 161216C00076500 C 12/16/16 76.5 1.15 1.45
ABC 161216C00077000 C 12/16/16 77.0 0.85 1.20
ABC 161216C00077500 C 12/16/16 77.5 0.65 0.90
ABC 161216C00078000 C 12/16/16 78.0 0.40 0.75
ABC 161216C00078500 C 12/16/16 78.5 0.25 0.60
ABC 161216C00079000 C 12/16/16 79.0 0.20 0.40
ABC 161216C00079500 C 12/16/16 79.5 0.10 0.30
ABC 161216C00080000 C 12/16/16 80.0 0.05 0.20
ABC 161216C00080500 C 12/16/16 80.5 0.05 0.15
ABC 161216C00081000 C 12/16/16 81.0 0.00 0.15
ABC 161216C00081500 C 12/16/16 81.5 0.00 0.10
ABC 161216C00082000 C 12/16/16 82.0 0.00 0.10
ABC 161216C00082500 C 12/16/16 82.5 0.00 0.10
ABC 161216C00083000 C 12/16/16 83.0 0.00 0.10
ABC 161216C00083500 C 12/16/16 83.5 0.00 0.10
ABC 161216C00084000 C 12/16/16 84.0 0.00 0.10
ABC 161216C00084500 C 12/16/16 84.5 0.00 0.10
ABC 161216C00085000 C 12/16/16 85.0 0.00 0.10
ABC 161216C00085500 C 12/16/16 85.5 0.00 0.10
ABC 161216C00086000 C 12/16/16 86.0 0.00 0.10
ABC 161216C00086500 C 12/16/16 86.5 0.00 0.05
ABC 161216C00087000 C 12/16/16 87.0 0.00 0.10
ABC 161216C00087500 C 12/16/16 87.5 0.00 0.10
ABC 161216C00088000 C 12/16/16 88.0 0.00 0.05
ABC 161216C00089000 C 12/16/16 89.0 0.00 0.05
ABC 161216C00090000 C 12/16/16 90.0 0.00 0.05
ABC 161216C00091000 C 12/16/16 91.0 0.00 0.05
ABC 161216C00092500 C 12/16/16 92.5 0.00 0.05
ABC 161216C00095000 C 12/16/16 95.0 0.00 0.05
ABC 161216C00097500 C 12/16/16 97.5 0.00 0.05
ABC 161216C00100000 C 12/16/16 100.0 0.00 0.05
ABC 161216C00105000 C 12/16/16 105.0 0.00 0.05
ABC 161216C00110000 C 12/16/16 110.0 0.00 0.05
ABC 161216C00115000 C 12/16/16 115.0 0.00 0.05
ABC 161216C00120000 C 12/16/16 120.0 0.00 0.05
ABC 161216P00042500 P 12/16/16 42.5 0.00 0.05
ABC 161216P00045000 P 12/16/16 45.0 0.00 0.05
ABC 161216P00047500 P 12/16/16 47.5 0.00 0.05
ABC 161216P00050000 P 12/16/16 50.0 0.00 0.05
ABC 161216P00055000 P 12/16/16 55.0 0.00 0.05
ABC 161216P00060000 P 12/16/16 60.0 0.00 0.10
ABC 161216P00062500 P 12/16/16 62.5 0.00 0.10
ABC 161216P00063000 P 12/16/16 63.0 0.00 0.10
ABC 161216P00063500 P 12/16/16 63.5 0.00 0.15
ABC 161216P00064000 P 12/16/16 64.0 0.00 0.15
ABC 161216P00064500 P 12/16/16 64.5 0.00 0.15
ABC 161216P00065000 P 12/16/16 65.0 0.00 0.15
ABC 161216P00065500 P 12/16/16 65.5 0.00 0.20
ABC 161216P00066000 P 12/16/16 66.0 0.00 0.20
ABC 161216P00066500 P 12/16/16 66.5 0.00 0.25
ABC 161216P00067000 P 12/16/16 67.0 0.00 0.25
ABC 161216P00067500 P 12/16/16 67.5 0.00 0.30
ABC 161216P00068000 P 12/16/16 68.0 0.00 0.30
ABC 161216P00068500 P 12/16/16 68.5 0.00 0.30
ABC 161216P00069000 P 12/16/16 69.0 0.00 0.25
ABC 161216P00069500 P 12/16/16 69.5 0.05 0.25
ABC 161216P00070000 P 12/16/16 70.0 0.05 0.30
ABC 161216P00070500 P 12/16/16 70.5 0.05 0.20
ABC 161216P00071000 P 12/16/16 71.0 0.10 0.25
ABC 161216P00071500 P 12/16/16 71.5 0.15 0.35
ABC 161216P00072000 P 12/16/16 72.0 0.10 0.45
ABC 161216P00072500 P 12/16/16 72.5 0.20 0.50
ABC 161216P00073000 P 12/16/16 73.0 0.20 0.60
ABC 161216P00073500 P 12/16/16 73.5 0.30 0.60
ABC 161216P00074000 P 12/16/16 74.0 0.40 0.65
ABC 161216P00074500 P 12/16/16 74.5 0.50 0.75
ABC 161216P00075000 P 12/16/16 75.0 0.60 0.90
ABC 161216P00075500 P 12/16/16 75.5 0.75 1.05
ABC 161216P00076000 P 12/16/16 76.0 1.00 1.25
ABC 161216P00076500 P 12/16/16 76.5 1.20 1.45
ABC 161216P00077000 P 12/16/16 77.0 1.45 1.70
ABC 161216P00077500 P 12/16/16 77.5 1.75 2.00
ABC 161216P00078000 P 12/16/16 78.0 2.00 2.50
ABC 161216P00078500 P 12/16/16 78.5 2.40 2.60
ABC 161216P00079000 P 12/16/16 79.0 2.45 3.30
ABC 161216P00079500 P 12/16/16 79.5 3.00 3.70
ABC 161216P00080000 P 12/16/16 80.0 3.50 4.00
ABC 161216P00080500 P 12/16/16 80.5 3.50 5.80
ABC 161216P00081000 P 12/16/16 81.0 3.80 5.60
ABC 161216P00081500 P 12/16/16 81.5 4.50 7.00
ABC 161216P00082000 P 12/16/16 82.0 5.00 7.20
ABC 161216P00082500 P 12/16/16 82.5 5.40 7.20
ABC 161216P00083000 P 12/16/16 83.0 6.00 8.20
ABC 161216P00083500 P 12/16/16 83.5 6.50 9.00
ABC 161216P00084000 P 12/16/16 84.0 7.00 9.30
ABC 161216P00084500 P 12/16/16 84.5 7.40 9.80
ABC 161216P00085000 P 12/16/16 85.0 8.00 10.00
ABC 161216P00085500 P 12/16/16 85.5 8.30 10.50
ABC 161216P00086000 P 12/16/16 86.0 8.60 11.30
ABC 161216P00086500 P 12/16/16 86.5 9.30 11.80
ABC 161216P00087000 P 12/16/16 87.0 9.40 12.00
ABC 161216P00087500 P 12/16/16 87.5 10.30 12.50
ABC 161216P00088000 P 12/16/16 88.0 10.80 13.20
ABC 161216P00089000 P 12/16/16 89.0 11.00 14.60
ABC 161216P00090000 P 12/16/16 90.0 11.90 15.00
ABC 161216P00091000 P 12/16/16 91.0 13.10 16.60
ABC 161216P00092500 P 12/16/16 92.5 14.50 17.50
ABC 161216P00095000 P 12/16/16 95.0 17.80 20.00
ABC 161216P00097500 P 12/16/16 97.5 19.40 22.50
ABC 161216P00100000 P 12/16/16 100.0 21.90 25.00
ABC 161216P00105000 P 12/16/16 105.0 26.70 30.00
ABC 161216P00110000 P 12/16/16 110.0 32.30 35.00
ABC 161216P00115000 P 12/16/16 115.0 36.30 40.00
ABC 161216P00120000 P 12/16/16 120.0 42.90 45.20
ABC 161223C00050000 C 12/23/16 50.0 25.40 27.10
ABC 161223C00055000 C 12/23/16 55.0 19.50 23.40
ABC 161223C00060000 C 12/23/16 60.0 14.50 18.40
ABC 161223C00063000 C 12/23/16 63.0 12.50 14.50
ABC 161223C00063500 C 12/23/16 63.5 12.00 14.40
ABC 161223C00064000 C 12/23/16 64.0 11.50 13.40
ABC 161223C00064500 C 12/23/16 64.5 11.00 13.00
ABC 161223C00065000 C 12/23/16 65.0 10.60 12.80
ABC 161223C00065500 C 12/23/16 65.5 10.00 11.90
ABC 161223C00066000 C 12/23/16 66.0 9.60 11.40
ABC 161223C00066500 C 12/23/16 66.5 8.80 11.80
ABC 161223C00067000 C 12/23/16 67.0 8.60 10.50
ABC 161223C00067500 C 12/23/16 67.5 8.00 10.20
ABC 161223C00068000 C 12/23/16 68.0 7.60 9.30
ABC 161223C00068500 C 12/23/16 68.5 7.10 8.80
ABC 161223C00069000 C 12/23/16 69.0 6.80 8.60
ABC 161223C00069500 C 12/23/16 69.5 6.40 7.70
ABC 161223C00070000 C 12/23/16 70.0 6.30 7.10
ABC 161223C00070500 C 12/23/16 70.5 5.60 6.60
ABC 161223C00071000 C 12/23/16 71.0 5.10 6.10
ABC 161223C00071500 C 12/23/16 71.5 5.00 5.70
ABC 161223C00072000 C 12/23/16 72.0 4.30 5.20
ABC 161223C00072500 C 12/23/16 72.5 3.80 4.80
ABC 161223C00073000 C 12/23/16 73.0 3.70 4.40
ABC 161223C00073500 C 12/23/16 73.5 3.40 4.00
ABC 161223C00074000 C 12/23/16 74.0 3.10 3.60
ABC 161223C00074500 C 12/23/16 74.5 2.70 3.20
ABC 161223C00075000 C 12/23/16 75.0 2.45 2.70
ABC 161223C00075500 C 12/23/16 75.5 2.05 2.40
ABC 161223C00076000 C 12/23/16 76.0 1.75 2.10
ABC 161223C00076500 C 12/23/16 76.5 1.50 1.65
ABC 161223C00077000 C 12/23/16 77.0 1.25 1.60
ABC 161223C00077500 C 12/23/16 77.5 1.00 1.30
ABC 161223C00078000 C 12/23/16 78.0 0.70 1.10
ABC 161223C00078500 C 12/23/16 78.5 0.50 0.95
ABC 161223C00079000 C 12/23/16 79.0 0.40 0.80
ABC 161223C00079500 C 12/23/16 79.5 0.30 0.60
ABC 161223C00080000 C 12/23/16 80.0 0.20 0.45
ABC 161223C00080500 C 12/23/16 80.5 0.05 0.40
ABC 161223C00081000 C 12/23/16 81.0 0.05 0.25
ABC 161223C00081500 C 12/23/16 81.5 0.05 0.25
ABC 161223C00082000 C 12/23/16 82.0 0.00 0.20
ABC 161223C00082500 C 12/23/16 82.5 0.00 0.15
ABC 161223C00083000 C 12/23/16 83.0 0.00 0.15
ABC 161223C00083500 C 12/23/16 83.5 0.00 0.10
ABC 161223C00084000 C 12/23/16 84.0 0.00 0.10
ABC 161223C00084500 C 12/23/16 84.5 0.00 0.10
ABC 161223C00085000 C 12/23/16 85.0 0.00 0.10
ABC 161223C00086000 C 12/23/16 86.0 0.00 0.10
ABC 161223C00090000 C 12/23/16 90.0 0.00 0.10
ABC 161223P00050000 P 12/23/16 50.0 0.00 0.05
ABC 161223P00055000 P 12/23/16 55.0 0.00 0.10
ABC 161223P00060000 P 12/23/16 60.0 0.00 0.15
ABC 161223P00063000 P 12/23/16 63.0 0.00 0.25
ABC 161223P00063500 P 12/23/16 63.5 0.00 0.25
ABC 161223P00064000 P 12/23/16 64.0 0.00 0.30
ABC 161223P00064500 P 12/23/16 64.5 0.00 0.30
ABC 161223P00065000 P 12/23/16 65.0 0.00 0.25
ABC 161223P00065500 P 12/23/16 65.5 0.00 0.30
ABC 161223P00066000 P 12/23/16 66.0 0.00 0.35
ABC 161223P00066500 P 12/23/16 66.5 0.00 0.35
ABC 161223P00067000 P 12/23/16 67.0 0.00 0.40
ABC 161223P00067500 P 12/23/16 67.5 0.00 0.40
ABC 161223P00068000 P 12/23/16 68.0 0.05 0.40
ABC 161223P00068500 P 12/23/16 68.5 0.05 0.35
ABC 161223P00069000 P 12/23/16 69.0 0.10 0.35
ABC 161223P00069500 P 12/23/16 69.5 0.10 0.45
ABC 161223P00070000 P 12/23/16 70.0 0.15 0.35
ABC 161223P00070500 P 12/23/16 70.5 0.15 0.50
ABC 161223P00071000 P 12/23/16 71.0 0.20 0.55
ABC 161223P00071500 P 12/23/16 71.5 0.25 0.60
ABC 161223P00072000 P 12/23/16 72.0 0.30 0.65
ABC 161223P00072500 P 12/23/16 72.5 0.35 0.75
ABC 161223P00073000 P 12/23/16 73.0 0.50 0.85
ABC 161223P00073500 P 12/23/16 73.5 0.55 0.85
ABC 161223P00074000 P 12/23/16 74.0 0.65 0.95
ABC 161223P00074500 P 12/23/16 74.5 0.80 1.05
ABC 161223P00075000 P 12/23/16 75.0 0.95 1.20
ABC 161223P00075500 P 12/23/16 75.5 1.15 1.40
ABC 161223P00076000 P 12/23/16 76.0 1.35 1.60
ABC 161223P00076500 P 12/23/16 76.5 1.60 1.85
ABC 161223P00077000 P 12/23/16 77.0 1.85 2.05
ABC 161223P00077500 P 12/23/16 77.5 2.00 2.35
ABC 161223P00078000 P 12/23/16 78.0 2.35 2.65
ABC 161223P00078500 P 12/23/16 78.5 2.70 2.90
ABC 161223P00079000 P 12/23/16 79.0 2.65 3.60
ABC 161223P00079500 P 12/23/16 79.5 3.10 3.90
ABC 161223P00080000 P 12/23/16 80.0 3.50 4.30
ABC 161223P00080500 P 12/23/16 80.5 4.00 4.70
ABC 161223P00081000 P 12/23/16 81.0 4.50 5.20
ABC 161223P00081500 P 12/23/16 81.5 4.60 6.10
ABC 161223P00082000 P 12/23/16 82.0 4.50 7.50
ABC 161223P00082500 P 12/23/16 82.5 5.40 8.00
ABC 161223P00083000 P 12/23/16 83.0 5.80 8.70
ABC 161223P00083500 P 12/23/16 83.5 6.20 9.00
ABC 161223P00084000 P 12/23/16 84.0 6.90 8.90
ABC 161223P00084500 P 12/23/16 84.5 7.10 10.00
ABC 161223P00085000 P 12/23/16 85.0 7.80 10.20
ABC 161223P00086000 P 12/23/16 86.0 8.90 11.10
ABC 161223P00090000 P 12/23/16 90.0 12.60 14.50
ABC 161230C00065000 C 12/30/16 65.0 10.20 12.70
ABC 161230C00067500 C 12/30/16 67.5 7.30 10.60
ABC 161230C00068000 C 12/30/16 68.0 6.80 10.00
ABC 161230C00068500 C 12/30/16 68.5 6.80 9.30
ABC 161230C00069000 C 12/30/16 69.0 7.10 8.20
ABC 161230C00069500 C 12/30/16 69.5 6.60 7.70
ABC 161230C00070000 C 12/30/16 70.0 6.50 7.20
ABC 161230C00070500 C 12/30/16 70.5 6.00 6.80
ABC 161230C00071000 C 12/30/16 71.0 5.60 6.30
ABC 161230C00071500 C 12/30/16 71.5 5.10 5.90
ABC 161230C00072000 C 12/30/16 72.0 4.70 5.40
ABC 161230C00072500 C 12/30/16 72.5 4.20 5.00
ABC 161230C00073000 C 12/30/16 73.0 4.00 4.50
ABC 161230C00073500 C 12/30/16 73.5 3.60 4.20
ABC 161230C00074000 C 12/30/16 74.0 3.30 3.80
ABC 161230C00074500 C 12/30/16 74.5 3.00 3.50
ABC 161230C00075000 C 12/30/16 75.0 2.65 3.10
ABC 161230C00075500 C 12/30/16 75.5 2.30 2.60
ABC 161230C00076000 C 12/30/16 76.0 2.00 2.35
ABC 161230C00076500 C 12/30/16 76.5 1.80 2.05
ABC 161230C00077000 C 12/30/16 77.0 1.50 1.80
ABC 161230C00077500 C 12/30/16 77.5 1.15 1.60
ABC 161230C00078000 C 12/30/16 78.0 0.95 1.40
ABC 161230C00078500 C 12/30/16 78.5 0.80 1.15
ABC 161230C00079000 C 12/30/16 79.0 0.55 1.00
ABC 161230C00079500 C 12/30/16 79.5 0.40 0.85
ABC 161230C00080000 C 12/30/16 80.0 0.30 0.70
ABC 161230C00080500 C 12/30/16 80.5 0.25 0.65
ABC 161230C00081000 C 12/30/16 81.0 0.05 0.50
ABC 161230C00081500 C 12/30/16 81.5 0.00 0.40
ABC 161230C00082000 C 12/30/16 82.0 0.00 0.30
ABC 161230C00082500 C 12/30/16 82.5 0.00 0.25
ABC 161230C00083000 C 12/30/16 83.0 0.00 0.20
ABC 161230C00083500 C 12/30/16 83.5 0.00 0.15
ABC 161230C00084000 C 12/30/16 84.0 0.00 0.15
ABC 161230C00084500 C 12/30/16 84.5 0.00 0.15
ABC 161230C00085000 C 12/30/16 85.0 0.00 0.10
ABC 161230C00090000 C 12/30/16 90.0 0.00 0.10
ABC 161230P00065000 P 12/30/16 65.0 0.00 0.40
ABC 161230P00067500 P 12/30/16 67.5 0.05 0.40
ABC 161230P00068000 P 12/30/16 68.0 0.05 0.45
ABC 161230P00068500 P 12/30/16 68.5 0.10 0.50
ABC 161230P00069000 P 12/30/16 69.0 0.15 0.50
ABC 161230P00069500 P 12/30/16 69.5 0.15 0.55
ABC 161230P00070000 P 12/30/16 70.0 0.25 0.65
ABC 161230P00070500 P 12/30/16 70.5 0.30 0.70
ABC 161230P00071000 P 12/30/16 71.0 0.30 0.75
ABC 161230P00071500 P 12/30/16 71.5 0.40 0.85
ABC 161230P00072000 P 12/30/16 72.0 0.45 0.90
ABC 161230P00072500 P 12/30/16 72.5 0.60 0.80
ABC 161230P00073000 P 12/30/16 73.0 0.65 0.95
ABC 161230P00073500 P 12/30/16 73.5 0.75 1.00
ABC 161230P00074000 P 12/30/16 74.0 0.90 1.15
ABC 161230P00074500 P 12/30/16 74.5 1.00 1.35
ABC 161230P00075000 P 12/30/16 75.0 1.15 1.50
ABC 161230P00075500 P 12/30/16 75.5 1.40 1.65
ABC 161230P00076000 P 12/30/16 76.0 1.60 1.90
ABC 161230P00076500 P 12/30/16 76.5 1.80 2.10
ABC 161230P00077000 P 12/30/16 77.0 2.05 2.30
ABC 161230P00077500 P 12/30/16 77.5 2.25 2.60
ABC 161230P00078000 P 12/30/16 78.0 2.60 2.85
ABC 161230P00078500 P 12/30/16 78.5 2.95 3.20
ABC 161230P00079000 P 12/30/16 79.0 3.00 3.60
ABC 161230P00079500 P 12/30/16 79.5 3.20 4.20
ABC 161230P00080000 P 12/30/16 80.0 3.60 4.50
ABC 161230P00080500 P 12/30/16 80.5 4.00 4.90
ABC 161230P00081000 P 12/30/16 81.0 4.50 5.20
ABC 161230P00081500 P 12/30/16 81.5 5.00 5.70
ABC 161230P00082000 P 12/30/16 82.0 4.90 7.60
ABC 161230P00082500 P 12/30/16 82.5 4.60 8.00
ABC 161230P00083000 P 12/30/16 83.0 5.70 8.00
ABC 161230P00083500 P 12/30/16 83.5 5.60 8.50
ABC 161230P00084000 P 12/30/16 84.0 6.10 9.40
ABC 161230P00084500 P 12/30/16 84.5 6.90 10.00
ABC 161230P00085000 P 12/30/16 85.0 7.40 9.90
ABC 161230P00090000 P 12/30/16 90.0 12.50 14.90
ABC 170106C00070000 C 01/06/17 70.0 6.60 7.40
ABC 170106C00071000 C 01/06/17 71.0 5.60 6.50
ABC 170106C00071500 C 01/06/17 71.5 5.30 6.10
ABC 170106C00072000 C 01/06/17 72.0 4.80 5.60
ABC 170106C00072500 C 01/06/17 72.5 4.40 5.30
ABC 170106C00073000 C 01/06/17 73.0 4.10 4.80
ABC 170106C00073500 C 01/06/17 73.5 3.80 4.40
ABC 170106C00074000 C 01/06/17 74.0 3.40 4.10
ABC 170106C00074500 C 01/06/17 74.5 3.20 3.70
ABC 170106C00075000 C 01/06/17 75.0 2.95 3.40
ABC 170106C00075500 C 01/06/17 75.5 2.60 2.90
ABC 170106C00076000 C 01/06/17 76.0 2.30 2.60
ABC 170106C00076500 C 01/06/17 76.5 2.00 2.40
ABC 170106C00077000 C 01/06/17 77.0 1.75 2.10
ABC 170106C00077500 C 01/06/17 77.5 1.40 1.85
ABC 170106C00078000 C 01/06/17 78.0 1.15 1.60
ABC 170106C00078500 C 01/06/17 78.5 0.95 1.40
ABC 170106C00079000 C 01/06/17 79.0 0.80 1.30
ABC 170106C00079500 C 01/06/17 79.5 0.65 1.05
ABC 170106C00080000 C 01/06/17 80.0 0.45 0.95
ABC 170106C00080500 C 01/06/17 80.5 0.35 0.80
ABC 170106C00081000 C 01/06/17 81.0 0.30 0.65
ABC 170106C00081500 C 01/06/17 81.5 0.10 0.55
ABC 170106C00082000 C 01/06/17 82.0 0.05 0.45
ABC 170106C00082500 C 01/06/17 82.5 0.00 0.35
ABC 170106C00083000 C 01/06/17 83.0 0.00 0.30
ABC 170106C00083500 C 01/06/17 83.5 0.00 0.25
ABC 170106C00084000 C 01/06/17 84.0 0.00 0.20
ABC 170106C00084500 C 01/06/17 84.5 0.00 0.15
ABC 170106C00085000 C 01/06/17 85.0 0.00 0.15
ABC 170106C00085500 C 01/06/17 85.5 0.00 0.15
ABC 170106C00090000 C 01/06/17 90.0 0.00 0.10
ABC 170106P00070000 P 01/06/17 70.0 0.40 0.65
ABC 170106P00071000 P 01/06/17 71.0 0.45 0.90
ABC 170106P00071500 P 01/06/17 71.5 0.50 1.00
ABC 170106P00072000 P 01/06/17 72.0 0.60 1.05
ABC 170106P00072500 P 01/06/17 72.5 0.70 1.15
ABC 170106P00073000 P 01/06/17 73.0 0.85 1.15
ABC 170106P00073500 P 01/06/17 73.5 0.90 1.30
ABC 170106P00074000 P 01/06/17 74.0 1.10 1.40
ABC 170106P00074500 P 01/06/17 74.5 1.20 1.55
ABC 170106P00075000 P 01/06/17 75.0 1.40 1.70
ABC 170106P00075500 P 01/06/17 75.5 1.60 1.85
ABC 170106P00076000 P 01/06/17 76.0 1.85 2.10
ABC 170106P00076500 P 01/06/17 76.5 2.05 2.30
ABC 170106P00077000 P 01/06/17 77.0 2.25 2.55
ABC 170106P00077500 P 01/06/17 77.5 2.50 2.80
ABC 170106P00078000 P 01/06/17 78.0 2.80 3.10
ABC 170106P00078500 P 01/06/17 78.5 3.00 3.40
ABC 170106P00079000 P 01/06/17 79.0 3.20 3.80
ABC 170106P00079500 P 01/06/17 79.5 3.50 4.30
ABC 170106P00080000 P 01/06/17 80.0 3.90 4.70
ABC 170106P00080500 P 01/06/17 80.5 4.10 5.10
ABC 170106P00081000 P 01/06/17 81.0 4.60 5.50
ABC 170106P00081500 P 01/06/17 81.5 5.00 5.80
ABC 170106P00082000 P 01/06/17 82.0 5.50 6.20
ABC 170106P00082500 P 01/06/17 82.5 5.90 6.70
ABC 170106P00083000 P 01/06/17 83.0 5.30 8.50
ABC 170106P00083500 P 01/06/17 83.5 6.10 9.00
ABC 170106P00084000 P 01/06/17 84.0 6.30 9.40
ABC 170106P00084500 P 01/06/17 84.5 6.70 10.00
ABC 170106P00085000 P 01/06/17 85.0 6.90 10.40
ABC 170106P00085500 P 01/06/17 85.5 7.90 11.00
ABC 170106P00090000 P 01/06/17 90.0 12.60 14.90
ABC 170113C00070000 C 01/13/17 70.0 6.70 7.60
ABC 170113C00072000 C 01/13/17 72.0 5.00 5.90
ABC 170113C00072500 C 01/13/17 72.5 4.60 5.50
ABC 170113C00073000 C 01/13/17 73.0 4.40 5.10
ABC 170113C00073500 C 01/13/17 73.5 4.00 4.70
ABC 170113C00074000 C 01/13/17 74.0 3.70 4.30
ABC 170113C00074500 C 01/13/17 74.5 3.30 4.00
ABC 170113C00075000 C 01/13/17 75.0 3.00 3.60
ABC 170113C00075500 C 01/13/17 75.5 2.85 3.30
ABC 170113C00076000 C 01/13/17 76.0 2.60 2.90
ABC 170113C00076500 C 01/13/17 76.5 2.25 2.65
ABC 170113C00077000 C 01/13/17 77.0 1.95 2.35
ABC 170113C00077500 C 01/13/17 77.5 1.65 2.10
ABC 170113C00078000 C 01/13/17 78.0 1.40 1.90
ABC 170113C00078500 C 01/13/17 78.5 1.20 1.65
ABC 170113C00079000 C 01/13/17 79.0 1.00 1.55
ABC 170113C00079500 C 01/13/17 79.5 0.80 1.35
ABC 170113C00080000 C 01/13/17 80.0 0.70 1.15
ABC 170113C00080500 C 01/13/17 80.5 0.50 1.05
ABC 170113C00081000 C 01/13/17 81.0 0.40 0.85
ABC 170113C00081500 C 01/13/17 81.5 0.35 0.70
ABC 170113C00082000 C 01/13/17 82.0 0.05 0.60
ABC 170113C00082500 C 01/13/17 82.5 0.05 0.55
ABC 170113C00083000 C 01/13/17 83.0 0.00 0.45
ABC 170113C00083500 C 01/13/17 83.5 0.00 0.35
ABC 170113C00084000 C 01/13/17 84.0 0.00 0.30
ABC 170113C00084500 C 01/13/17 84.5 0.00 0.25
ABC 170113C00085000 C 01/13/17 85.0 0.00 0.20
ABC 170113C00085500 C 01/13/17 85.5 0.00 0.20
ABC 170113C00086000 C 01/13/17 86.0 0.00 0.15
ABC 170113C00090000 C 01/13/17 90.0 0.00 0.10
ABC 170113P00070000 P 01/13/17 70.0 0.50 0.90
ABC 170113P00072000 P 01/13/17 72.0 0.75 1.20
ABC 170113P00072500 P 01/13/17 72.5 0.90 1.25
ABC 170113P00073000 P 01/13/17 73.0 1.05 1.30
ABC 170113P00073500 P 01/13/17 73.5 1.15 1.45
ABC 170113P00074000 P 01/13/17 74.0 1.30 1.65
ABC 170113P00074500 P 01/13/17 74.5 1.45 1.80
ABC 170113P00075000 P 01/13/17 75.0 1.65 1.90
ABC 170113P00075500 P 01/13/17 75.5 1.85 2.10
ABC 170113P00076000 P 01/13/17 76.0 2.05 2.35
ABC 170113P00076500 P 01/13/17 76.5 2.25 2.55
ABC 170113P00077000 P 01/13/17 77.0 2.50 2.80
ABC 170113P00077500 P 01/13/17 77.5 2.75 3.20
ABC 170113P00078000 P 01/13/17 78.0 3.00 3.30
ABC 170113P00078500 P 01/13/17 78.5 3.10 3.60
ABC 170113P00079000 P 01/13/17 79.0 3.40 4.00
ABC 170113P00079500 P 01/13/17 79.5 3.70 4.40
ABC 170113P00080000 P 01/13/17 80.0 4.00 4.70
ABC 170113P00080500 P 01/13/17 80.5 4.20 5.30
ABC 170113P00081000 P 01/13/17 81.0 4.60 5.70
ABC 170113P00081500 P 01/13/17 81.5 5.10 6.10
ABC 170113P00082000 P 01/13/17 82.0 5.50 6.50
ABC 170113P00082500 P 01/13/17 82.5 6.00 6.90
ABC 170113P00083000 P 01/13/17 83.0 6.50 7.30
ABC 170113P00083500 P 01/13/17 83.5 6.40 9.00
ABC 170113P00084000 P 01/13/17 84.0 6.20 9.30
ABC 170113P00084500 P 01/13/17 84.5 7.00 9.90
ABC 170113P00085000 P 01/13/17 85.0 7.00 10.30
ABC 170113P00085500 P 01/13/17 85.5 8.00 10.40
ABC 170113P00086000 P 01/13/17 86.0 8.70 11.30
ABC 170113P00090000 P 01/13/17 90.0 12.70 14.80
ABC 170120C00040000 C 01/20/17 40.0 35.50 37.00
ABC 170120C00042500 C 01/20/17 42.5 32.80 34.80
ABC 170120C00045000 C 01/20/17 45.0 30.50 32.10
ABC 170120C00047500 C 01/20/17 47.5 27.10 29.80
ABC 170120C00050000 C 01/20/17 50.0 25.30 27.10
ABC 170120C00055000 C 01/20/17 55.0 20.60 22.20
ABC 170120C00060000 C 01/20/17 60.0 15.40 17.30
ABC 170120C00062500 C 01/20/17 62.5 13.20 14.80
ABC 170120C00065000 C 01/20/17 65.0 11.20 12.30
ABC 170120C00067500 C 01/20/17 67.5 9.30 9.80
ABC 170120C00070000 C 01/20/17 70.0 6.80 7.80
ABC 170120C00072500 C 01/20/17 72.5 5.10 5.60
ABC 170120C00075000 C 01/20/17 75.0 3.30 3.80
ABC 170120C00077500 C 01/20/17 77.5 2.00 2.25
ABC 170120C00080000 C 01/20/17 80.0 0.90 1.20
ABC 170120C00082500 C 01/20/17 82.5 0.20 0.50
ABC 170120C00085000 C 01/20/17 85.0 0.05 0.20
ABC 170120C00087500 C 01/20/17 87.5 0.00 0.10
ABC 170120C00090000 C 01/20/17 90.0 0.00 0.10
ABC 170120C00092500 C 01/20/17 92.5 0.00 0.10
ABC 170120C00095000 C 01/20/17 95.0 0.00 0.10
ABC 170120C00097500 C 01/20/17 97.5 0.00 0.10
ABC 170120C00100000 C 01/20/17 100.0 0.00 0.05
ABC 170120C00105000 C 01/20/17 105.0 0.00 0.05
ABC 170120C00110000 C 01/20/17 110.0 0.00 0.05
ABC 170120C00115000 C 01/20/17 115.0 0.00 0.05
ABC 170120C00120000 C 01/20/17 120.0 0.00 0.05
ABC 170120C00125000 C 01/20/17 125.0 0.00 0.05
ABC 170120C00130000 C 01/20/17 130.0 0.00 0.05
ABC 170120C00135000 C 01/20/17 135.0 0.00 0.05
ABC 170120C00140000 C 01/20/17 140.0 0.00 0.05
ABC 170120C00145000 C 01/20/17 145.0 0.00 0.05
ABC 170120C00150000 C 01/20/17 150.0 0.00 0.05
ABC 170120C00155000 C 01/20/17 155.0 0.00 0.05
ABC 170120C00160000 C 01/20/17 160.0 0.00 0.05
ABC 170120C00165000 C 01/20/17 165.0 0.00 0.05
ABC 170120C00170000 C 01/20/17 170.0 0.00 0.05
ABC 170120P00040000 P 01/20/17 40.0 0.00 0.05
ABC 170120P00042500 P 01/20/17 42.5 0.00 0.10
ABC 170120P00045000 P 01/20/17 45.0 0.00 0.10
ABC 170120P00047500 P 01/20/17 47.5 0.00 0.10
ABC 170120P00050000 P 01/20/17 50.0 0.00 0.15
ABC 170120P00055000 P 01/20/17 55.0 0.00 0.25
ABC 170120P00060000 P 01/20/17 60.0 0.05 0.35
ABC 170120P00062500 P 01/20/17 62.5 0.10 0.45
ABC 170120P00065000 P 01/20/17 65.0 0.20 0.55
ABC 170120P00067500 P 01/20/17 67.5 0.40 0.55
ABC 170120P00070000 P 01/20/17 70.0 0.65 0.85
ABC 170120P00072500 P 01/20/17 72.5 1.10 1.30
ABC 170120P00075000 P 01/20/17 75.0 1.85 2.10
ABC 170120P00077500 P 01/20/17 77.5 2.95 3.30
ABC 170120P00080000 P 01/20/17 80.0 4.20 4.70
ABC 170120P00082500 P 01/20/17 82.5 6.00 7.00
ABC 170120P00085000 P 01/20/17 85.0 8.10 9.80
ABC 170120P00087500 P 01/20/17 87.5 10.30 12.40
ABC 170120P00090000 P 01/20/17 90.0 13.00 14.50
ABC 170120P00092500 P 01/20/17 92.5 15.60 17.00
ABC 170120P00095000 P 01/20/17 95.0 17.80 19.60
ABC 170120P00097500 P 01/20/17 97.5 20.50 22.00
ABC 170120P00100000 P 01/20/17 100.0 23.00 24.70
ABC 170120P00105000 P 01/20/17 105.0 28.00 29.50
ABC 170120P00110000 P 01/20/17 110.0 32.80 34.80
ABC 170120P00115000 P 01/20/17 115.0 38.00 39.50
ABC 170120P00120000 P 01/20/17 120.0 42.90 44.80
ABC 170120P00125000 P 01/20/17 125.0 46.30 50.00
ABC 170120P00130000 P 01/20/17 130.0 52.80 55.10
ABC 170120P00135000 P 01/20/17 135.0 56.70 60.00
ABC 170120P00140000 P 01/20/17 140.0 61.50 65.00
ABC 170120P00145000 P 01/20/17 145.0 67.70 70.00
ABC 170120P00150000 P 01/20/17 150.0 72.70 75.00
ABC 170120P00155000 P 01/20/17 155.0 77.70 80.00
ABC 170120P00160000 P 01/20/17 160.0 81.90 85.00
ABC 170120P00165000 P 01/20/17 165.0 86.70 90.00
ABC 170120P00170000 P 01/20/17 170.0 93.10 94.50
ABC 170217C00040000 C 02/17/17 40.0 35.40 37.10
ABC 170217C00042500 C 02/17/17 42.5 32.60 34.60
ABC 170217C00045000 C 02/17/17 45.0 29.90 32.20
ABC 170217C00047500 C 02/17/17 47.5 27.40 29.70
ABC 170217C00050000 C 02/17/17 50.0 25.00 27.20
ABC 170217C00055000 C 02/17/17 55.0 20.20 22.40
ABC 170217C00060000 C 02/17/17 60.0 15.20 17.60
ABC 170217C00062500 C 02/17/17 62.5 12.60 15.10
ABC 170217C00065000 C 02/17/17 65.0 12.00 12.80
ABC 170217C00067500 C 02/17/17 67.5 9.40 10.60
ABC 170217C00070000 C 02/17/17 70.0 7.60 8.40
ABC 170217C00072500 C 02/17/17 72.5 5.80 6.50
ABC 170217C00075000 C 02/17/17 75.0 4.20 4.80
ABC 170217C00077500 C 02/17/17 77.5 3.00 3.40
ABC 170217C00080000 C 02/17/17 80.0 1.85 2.10
ABC 170217C00082500 C 02/17/17 82.5 1.00 1.25
ABC 170217C00085000 C 02/17/17 85.0 0.50 0.75
ABC 170217C00087500 C 02/17/17 87.5 0.05 0.50
ABC 170217C00090000 C 02/17/17 90.0 0.05 0.25
ABC 170217C00092500 C 02/17/17 92.5 0.00 0.20
ABC 170217C00095000 C 02/17/17 95.0 0.00 0.10
ABC 170217C00097500 C 02/17/17 97.5 0.00 0.10
ABC 170217C00100000 C 02/17/17 100.0 0.00 0.10
ABC 170217C00105000 C 02/17/17 105.0 0.00 0.10
ABC 170217C00110000 C 02/17/17 110.0 0.00 0.10
ABC 170217P00040000 P 02/17/17 40.0 0.00 0.10
ABC 170217P00042500 P 02/17/17 42.5 0.00 0.15
ABC 170217P00045000 P 02/17/17 45.0 0.00 0.20
ABC 170217P00047500 P 02/17/17 47.5 0.00 0.25
ABC 170217P00050000 P 02/17/17 50.0 0.05 0.25
ABC 170217P00055000 P 02/17/17 55.0 0.05 0.40
ABC 170217P00060000 P 02/17/17 60.0 0.25 0.50
ABC 170217P00062500 P 02/17/17 62.5 0.40 0.70
ABC 170217P00065000 P 02/17/17 65.0 0.60 0.80
ABC 170217P00067500 P 02/17/17 67.5 0.95 1.15
ABC 170217P00070000 P 02/17/17 70.0 1.40 1.70
ABC 170217P00072500 P 02/17/17 72.5 2.05 2.40
ABC 170217P00075000 P 02/17/17 75.0 3.00 3.30
ABC 170217P00077500 P 02/17/17 77.5 4.00 4.50
ABC 170217P00080000 P 02/17/17 80.0 5.30 6.00
ABC 170217P00082500 P 02/17/17 82.5 6.90 7.90
ABC 170217P00085000 P 02/17/17 85.0 8.90 9.80
ABC 170217P00087500 P 02/17/17 87.5 10.80 12.80
ABC 170217P00090000 P 02/17/17 90.0 12.60 15.00
ABC 170217P00092500 P 02/17/17 92.5 14.10 17.30
ABC 170217P00095000 P 02/17/17 95.0 17.40 19.70
ABC 170217P00097500 P 02/17/17 97.5 19.70 22.10
ABC 170217P00100000 P 02/17/17 100.0 21.50 25.00
ABC 170217P00105000 P 02/17/17 105.0 26.50 30.20
ABC 170217P00110000 P 02/17/17 110.0 32.10 35.00
ABC 170519C00040000 C 05/19/17 40.0 34.70 37.30
ABC 170519C00042500 C 05/19/17 42.5 32.30 34.70
ABC 170519C00045000 C 05/19/17 45.0 29.80 32.60
ABC 170519C00047500 C 05/19/17 47.5 27.80 29.90
ABC 170519C00050000 C 05/19/17 50.0 25.10 27.50
ABC 170519C00055000 C 05/19/17 55.0 20.70 22.70
ABC 170519C00060000 C 05/19/17 60.0 16.30 18.20
ABC 170519C00062500 C 05/19/17 62.5 14.60 15.80
ABC 170519C00065000 C 05/19/17 65.0 12.50 13.70
ABC 170519C00067500 C 05/19/17 67.5 10.40 11.60
ABC 170519C00070000 C 05/19/17 70.0 8.60 9.70
ABC 170519C00072500 C 05/19/17 72.5 7.20 8.00
ABC 170519C00075000 C 05/19/17 75.0 5.80 6.40
ABC 170519C00077500 C 05/19/17 77.5 4.50 4.90
ABC 170519C00080000 C 05/19/17 80.0 3.30 3.70
ABC 170519C00082500 C 05/19/17 82.5 2.20 2.60
ABC 170519C00085000 C 05/19/17 85.0 1.25 1.95
ABC 170519C00087500 C 05/19/17 87.5 0.80 1.35
ABC 170519C00090000 C 05/19/17 90.0 0.50 0.95
ABC 170519C00092500 C 05/19/17 92.5 0.40 0.70
ABC 170519C00095000 C 05/19/17 95.0 0.10 0.55
ABC 170519C00100000 C 05/19/17 100.0 0.05 0.30
ABC 170519C00105000 C 05/19/17 105.0 0.00 0.15
ABC 170519C00110000 C 05/19/17 110.0 0.00 0.15
ABC 170519C00115000 C 05/19/17 115.0 0.00 0.10
ABC 170519C00120000 C 05/19/17 120.0 0.00 0.10
ABC 170519C00125000 C 05/19/17 125.0 0.00 0.10
ABC 170519P00040000 P 05/19/17 40.0 0.10 0.35
ABC 170519P00042500 P 05/19/17 42.5 0.10 0.45
ABC 170519P00045000 P 05/19/17 45.0 0.10 0.45
ABC 170519P00047500 P 05/19/17 47.5 0.15 0.65
ABC 170519P00050000 P 05/19/17 50.0 0.20 0.65
ABC 170519P00055000 P 05/19/17 55.0 0.45 0.90
ABC 170519P00060000 P 05/19/17 60.0 0.95 1.25
ABC 170519P00062500 P 05/19/17 62.5 1.30 1.60
ABC 170519P00065000 P 05/19/17 65.0 1.70 2.05
ABC 170519P00067500 P 05/19/17 67.5 2.15 2.50
ABC 170519P00070000 P 05/19/17 70.0 2.80 3.50
ABC 170519P00072500 P 05/19/17 72.5 3.70 4.20
ABC 170519P00075000 P 05/19/17 75.0 4.70 5.20
ABC 170519P00077500 P 05/19/17 77.5 5.80 6.20
ABC 170519P00080000 P 05/19/17 80.0 7.10 7.60
ABC 170519P00082500 P 05/19/17 82.5 8.40 9.40
ABC 170519P00085000 P 05/19/17 85.0 10.10 11.20
ABC 170519P00087500 P 05/19/17 87.5 12.00 13.20
ABC 170519P00090000 P 05/19/17 90.0 14.10 15.30
ABC 170519P00092500 P 05/19/17 92.5 16.20 17.50
ABC 170519P00095000 P 05/19/17 95.0 18.50 20.40
ABC 170519P00100000 P 05/19/17 100.0 23.10 25.30
ABC 170519P00105000 P 05/19/17 105.0 27.80 30.10
ABC 170519P00110000 P 05/19/17 110.0 33.00 34.90
ABC 170519P00115000 P 05/19/17 115.0 37.80 39.80
ABC 170519P00120000 P 05/19/17 120.0 42.90 44.80
ABC 170519P00125000 P 05/19/17 125.0 48.20 49.90
ABC 180119C00037500 C 01/19/18 37.5 37.10 40.50
ABC 180119C00040000 C 01/19/18 40.0 34.50 38.80
ABC 180119C00042500 C 01/19/18 42.5 32.10 36.40
ABC 180119C00045000 C 01/19/18 45.0 29.60 33.90
ABC 180119C00047500 C 01/19/18 47.5 27.60 31.30
ABC 180119C00050000 C 01/19/18 50.0 25.30 28.60
ABC 180119C00055000 C 01/19/18 55.0 22.10 23.60
ABC 180119C00060000 C 01/19/18 60.0 17.90 19.60
ABC 180119C00062500 C 01/19/18 62.5 16.00 17.60
ABC 180119C00065000 C 01/19/18 65.0 14.00 15.90
ABC 180119C00067500 C 01/19/18 67.5 12.40 13.90
ABC 180119C00070000 C 01/19/18 70.0 10.60 12.50
ABC 180119C00072500 C 01/19/18 72.5 9.20 10.80
ABC 180119C00075000 C 01/19/18 75.0 7.80 9.50
ABC 180119C00077500 C 01/19/18 77.5 6.40 8.00
ABC 180119C00080000 C 01/19/18 80.0 5.30 6.90
ABC 180119C00082500 C 01/19/18 82.5 4.20 5.80
ABC 180119C00085000 C 01/19/18 85.0 3.30 4.90
ABC 180119C00087500 C 01/19/18 87.5 2.50 4.10
ABC 180119C00090000 C 01/19/18 90.0 2.40 3.60
ABC 180119C00092500 C 01/19/18 92.5 1.60 2.75
ABC 180119C00095000 C 01/19/18 95.0 1.25 2.30
ABC 180119C00097500 C 01/19/18 97.5 0.85 1.85
ABC 180119C00100000 C 01/19/18 100.0 0.75 1.55
ABC 180119C00105000 C 01/19/18 105.0 0.35 1.05
ABC 180119C00110000 C 01/19/18 110.0 0.15 0.75
ABC 180119C00115000 C 01/19/18 115.0 0.05 0.50
ABC 180119C00120000 C 01/19/18 120.0 0.00 0.35
ABC 180119C00125000 C 01/19/18 125.0 0.00 0.30
ABC 180119C00130000 C 01/19/18 130.0 0.00 0.25
ABC 180119C00135000 C 01/19/18 135.0 0.00 0.20
ABC 180119C00140000 C 01/19/18 140.0 0.00 0.15
ABC 180119P00037500 P 01/19/18 37.5 0.25 0.90
ABC 180119P00040000 P 01/19/18 40.0 0.40 1.05
ABC 180119P00042500 P 01/19/18 42.5 0.55 1.20
ABC 180119P00045000 P 01/19/18 45.0 0.70 1.30
ABC 180119P00047500 P 01/19/18 47.5 0.90 1.65
ABC 180119P00050000 P 01/19/18 50.0 1.15 1.75
ABC 180119P00055000 P 01/19/18 55.0 1.65 2.45
ABC 180119P00060000 P 01/19/18 60.0 2.55 3.50
ABC 180119P00062500 P 01/19/18 62.5 3.10 4.20
ABC 180119P00065000 P 01/19/18 65.0 3.70 4.80
ABC 180119P00067500 P 01/19/18 67.5 4.40 5.60
ABC 180119P00070000 P 01/19/18 70.0 5.30 6.40
ABC 180119P00072500 P 01/19/18 72.5 6.30 7.30
ABC 180119P00075000 P 01/19/18 75.0 7.40 8.50
ABC 180119P00077500 P 01/19/18 77.5 8.60 9.70
ABC 180119P00080000 P 01/19/18 80.0 9.70 11.10
ABC 180119P00082500 P 01/19/18 82.5 11.30 12.60
ABC 180119P00085000 P 01/19/18 85.0 12.90 14.20
ABC 180119P00087500 P 01/19/18 87.5 14.50 16.00
ABC 180119P00090000 P 01/19/18 90.0 16.00 17.70
ABC 180119P00092500 P 01/19/18 92.5 18.00 19.70
ABC 180119P00095000 P 01/19/18 95.0 19.90 21.70
ABC 180119P00097500 P 01/19/18 97.5 22.10 23.70
ABC 180119P00100000 P 01/19/18 100.0 24.30 25.80
ABC 180119P00105000 P 01/19/18 105.0 28.80 31.50
ABC 180119P00110000 P 01/19/18 110.0 33.30 36.40
ABC 180119P00115000 P 01/19/18 115.0 37.40 41.20
ABC 180119P00120000 P 01/19/18 120.0 42.30 46.20
ABC 180119P00125000 P 01/19/18 125.0 47.30 51.00
ABC 180119P00130000 P 01/19/18 130.0 52.20 56.00
ABC 180119P00135000 P 01/19/18 135.0 57.10 60.80
ABC 180119P00140000 P 01/19/18 140.0 62.70 65.40

OPRA data is delayed 15 minutes.