Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Amerisourcebergen Corp (ABC)
As of Jun 22 2017 3:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 170623C00050000 C 06/23/17 50.0 46.40 48.10
ABC 170623C00055000 C 06/23/17 55.0 41.30 43.60
ABC 170623C00060000 C 06/23/17 60.0 36.10 37.80
ABC 170623C00065000 C 06/23/17 65.0 31.20 33.70
ABC 170623C00070000 C 06/23/17 70.0 25.50 28.30
ABC 170623C00070500 C 06/23/17 70.5 25.90 27.10
ABC 170623C00071000 C 06/23/17 71.0 25.40 27.70
ABC 170623C00071500 C 06/23/17 71.5 24.90 27.00
ABC 170623C00072000 C 06/23/17 72.0 24.40 25.80
ABC 170623C00072500 C 06/23/17 72.5 23.90 25.40
ABC 170623C00073000 C 06/23/17 73.0 23.20 25.60
ABC 170623C00073500 C 06/23/17 73.5 22.70 25.30
ABC 170623C00074000 C 06/23/17 74.0 22.40 24.90
ABC 170623C00074500 C 06/23/17 74.5 21.90 24.20
ABC 170623C00075000 C 06/23/17 75.0 21.20 23.20
ABC 170623C00075500 C 06/23/17 75.5 20.70 23.30
ABC 170623C00076000 C 06/23/17 76.0 20.30 22.80
ABC 170623C00076500 C 06/23/17 76.5 19.90 21.90
ABC 170623C00077000 C 06/23/17 77.0 19.30 21.40
ABC 170623C00077500 C 06/23/17 77.5 18.70 20.90
ABC 170623C00078000 C 06/23/17 78.0 18.40 20.60
ABC 170623C00078500 C 06/23/17 78.5 17.80 20.00
ABC 170623C00079000 C 06/23/17 79.0 17.30 19.20
ABC 170623C00079500 C 06/23/17 79.5 16.90 19.00
ABC 170623C00080000 C 06/23/17 80.0 16.40 18.00
ABC 170623C00080500 C 06/23/17 80.5 15.20 17.40
ABC 170623C00081000 C 06/23/17 81.0 15.30 17.10
ABC 170623C00081500 C 06/23/17 81.5 14.80 17.00
ABC 170623C00082000 C 06/23/17 82.0 14.40 16.50
ABC 170623C00082500 C 06/23/17 82.5 13.80 16.20
ABC 170623C00083000 C 06/23/17 83.0 13.20 15.10
ABC 170623C00083500 C 06/23/17 83.5 13.00 14.00
ABC 170623C00084000 C 06/23/17 84.0 12.00 13.60
ABC 170623C00084500 C 06/23/17 84.5 11.80 13.90
ABC 170623C00085000 C 06/23/17 85.0 11.40 13.10
ABC 170623C00085500 C 06/23/17 85.5 10.80 12.40
ABC 170623C00086000 C 06/23/17 86.0 10.10 12.00
ABC 170623C00086500 C 06/23/17 86.5 9.70 11.50
ABC 170623C00087000 C 06/23/17 87.0 9.00 10.40
ABC 170623C00087500 C 06/23/17 87.5 8.90 10.70
ABC 170623C00088000 C 06/23/17 88.0 7.80 9.90
ABC 170623C00088500 C 06/23/17 88.5 7.90 9.40
ABC 170623C00089000 C 06/23/17 89.0 7.40 8.00
ABC 170623C00089500 C 06/23/17 89.5 6.90 8.70
ABC 170623C00090000 C 06/23/17 90.0 6.30 7.00
ABC 170623C00090500 C 06/23/17 90.5 5.90 6.60
ABC 170623C00091000 C 06/23/17 91.0 5.50 5.70
ABC 170623C00091500 C 06/23/17 91.5 4.90 5.80
ABC 170623C00092000 C 06/23/17 92.0 4.40 5.30
ABC 170623C00092500 C 06/23/17 92.5 3.90 4.60
ABC 170623C00093000 C 06/23/17 93.0 3.40 4.20
ABC 170623C00093500 C 06/23/17 93.5 2.95 3.90
ABC 170623C00094000 C 06/23/17 94.0 2.45 3.20
ABC 170623C00094500 C 06/23/17 94.5 2.00 2.90
ABC 170623C00095000 C 06/23/17 95.0 1.55 1.80
ABC 170623C00096000 C 06/23/17 96.0 0.75 0.95
ABC 170623C00096500 C 06/23/17 96.5 0.45 0.65
ABC 170623C00097000 C 06/23/17 97.0 0.25 0.35
ABC 170623C00097500 C 06/23/17 97.5 0.10 0.20
ABC 170623C00098000 C 06/23/17 98.0 0.05 0.10
ABC 170623C00098500 C 06/23/17 98.5 0.00 0.10
ABC 170623C00099000 C 06/23/17 99.0 0.00 0.05
ABC 170623C00100000 C 06/23/17 100.0 0.00 0.05
ABC 170623C00101000 C 06/23/17 101.0 0.00 0.05
ABC 170623C00102000 C 06/23/17 102.0 0.00 0.05
ABC 170623C00103000 C 06/23/17 103.0 0.00 0.05
ABC 170623C00104000 C 06/23/17 104.0 0.00 0.05
ABC 170623C00105000 C 06/23/17 105.0 0.00 0.10
ABC 170623C00106000 C 06/23/17 106.0 0.00 0.05
ABC 170623C00107000 C 06/23/17 107.0 0.00 0.05
ABC 170623C00108000 C 06/23/17 108.0 0.00 0.05
ABC 170623C00110000 C 06/23/17 110.0 0.00 0.10
ABC 170623C00115000 C 06/23/17 115.0 0.00 0.05
ABC 170623C00120000 C 06/23/17 120.0 0.00 0.50
ABC 170623C00125000 C 06/23/17 125.0 0.00 0.55
ABC 170623C00130000 C 06/23/17 130.0 0.00 0.55
ABC 170623C00135000 C 06/23/17 135.0 0.00 0.55
ABC 170623P00050000 P 06/23/17 50.0 0.00 0.05
ABC 170623P00055000 P 06/23/17 55.0 0.00 0.10
ABC 170623P00060000 P 06/23/17 60.0 0.00 0.05
ABC 170623P00065000 P 06/23/17 65.0 0.00 0.25
ABC 170623P00070000 P 06/23/17 70.0 0.00 0.05
ABC 170623P00070500 P 06/23/17 70.5 0.00 0.05
ABC 170623P00071000 P 06/23/17 71.0 0.00 0.20
ABC 170623P00071500 P 06/23/17 71.5 0.00 0.30
ABC 170623P00072000 P 06/23/17 72.0 0.00 0.05
ABC 170623P00072500 P 06/23/17 72.5 0.00 0.05
ABC 170623P00073000 P 06/23/17 73.0 0.00 0.10
ABC 170623P00073500 P 06/23/17 73.5 0.00 0.15
ABC 170623P00074000 P 06/23/17 74.0 0.00 0.10
ABC 170623P00074500 P 06/23/17 74.5 0.00 0.15
ABC 170623P00075000 P 06/23/17 75.0 0.00 0.20
ABC 170623P00075500 P 06/23/17 75.5 0.00 0.15
ABC 170623P00076000 P 06/23/17 76.0 0.00 0.10
ABC 170623P00076500 P 06/23/17 76.5 0.00 0.25
ABC 170623P00077000 P 06/23/17 77.0 0.00 0.15
ABC 170623P00077500 P 06/23/17 77.5 0.00 0.15
ABC 170623P00078000 P 06/23/17 78.0 0.00 0.20
ABC 170623P00078500 P 06/23/17 78.5 0.00 0.20
ABC 170623P00079000 P 06/23/17 79.0 0.00 0.15
ABC 170623P00079500 P 06/23/17 79.5 0.00 0.10
ABC 170623P00080000 P 06/23/17 80.0 0.00 0.10
ABC 170623P00080500 P 06/23/17 80.5 0.00 0.10
ABC 170623P00081000 P 06/23/17 81.0 0.00 0.10
ABC 170623P00081500 P 06/23/17 81.5 0.00 0.25
ABC 170623P00082000 P 06/23/17 82.0 0.00 0.25
ABC 170623P00082500 P 06/23/17 82.5 0.00 0.05
ABC 170623P00083000 P 06/23/17 83.0 0.00 0.20
ABC 170623P00083500 P 06/23/17 83.5 0.00 0.05
ABC 170623P00084000 P 06/23/17 84.0 0.00 0.15
ABC 170623P00084500 P 06/23/17 84.5 0.00 0.05
ABC 170623P00085000 P 06/23/17 85.0 0.00 0.05
ABC 170623P00085500 P 06/23/17 85.5 0.00 0.05
ABC 170623P00086000 P 06/23/17 86.0 0.00 0.05
ABC 170623P00086500 P 06/23/17 86.5 0.00 0.05
ABC 170623P00087000 P 06/23/17 87.0 0.00 0.05
ABC 170623P00087500 P 06/23/17 87.5 0.00 0.05
ABC 170623P00088000 P 06/23/17 88.0 0.00 0.05
ABC 170623P00088500 P 06/23/17 88.5 0.00 0.05
ABC 170623P00089000 P 06/23/17 89.0 0.00 0.05
ABC 170623P00089500 P 06/23/17 89.5 0.00 0.05
ABC 170623P00090000 P 06/23/17 90.0 0.00 0.05
ABC 170623P00090500 P 06/23/17 90.5 0.00 0.05
ABC 170623P00091000 P 06/23/17 91.0 0.00 0.05
ABC 170623P00091500 P 06/23/17 91.5 0.00 0.05
ABC 170623P00092000 P 06/23/17 92.0 0.00 0.05
ABC 170623P00092500 P 06/23/17 92.5 0.00 0.05
ABC 170623P00093000 P 06/23/17 93.0 0.00 0.05
ABC 170623P00093500 P 06/23/17 93.5 0.00 0.05
ABC 170623P00094000 P 06/23/17 94.0 0.00 0.05
ABC 170623P00094500 P 06/23/17 94.5 0.00 0.10
ABC 170623P00095000 P 06/23/17 95.0 0.00 0.15
ABC 170623P00096000 P 06/23/17 96.0 0.20 0.35
ABC 170623P00096500 P 06/23/17 96.5 0.35 0.55
ABC 170623P00097000 P 06/23/17 97.0 0.65 0.80
ABC 170623P00097500 P 06/23/17 97.5 0.95 1.15
ABC 170623P00098000 P 06/23/17 98.0 1.30 1.60
ABC 170623P00098500 P 06/23/17 98.5 1.75 2.05
ABC 170623P00099000 P 06/23/17 99.0 2.25 2.55
ABC 170623P00100000 P 06/23/17 100.0 2.95 3.90
ABC 170623P00101000 P 06/23/17 101.0 4.20 4.70
ABC 170623P00102000 P 06/23/17 102.0 5.30 5.60
ABC 170623P00103000 P 06/23/17 103.0 6.20 6.70
ABC 170623P00104000 P 06/23/17 104.0 7.20 7.70
ABC 170623P00105000 P 06/23/17 105.0 8.30 9.00
ABC 170623P00106000 P 06/23/17 106.0 9.00 9.90
ABC 170623P00107000 P 06/23/17 107.0 10.10 11.10
ABC 170623P00108000 P 06/23/17 108.0 11.00 11.60
ABC 170623P00110000 P 06/23/17 110.0 13.20 14.10
ABC 170623P00115000 P 06/23/17 115.0 17.90 19.00
ABC 170623P00120000 P 06/23/17 120.0 23.20 24.20
ABC 170623P00125000 P 06/23/17 125.0 28.10 29.30
ABC 170623P00130000 P 06/23/17 130.0 32.80 34.30
ABC 170623P00135000 P 06/23/17 135.0 38.00 38.60
ABC 170630C00055000 C 06/30/17 55.0 41.40 42.40
ABC 170630C00060000 C 06/30/17 60.0 35.60 38.10
ABC 170630C00065000 C 06/30/17 65.0 31.10 33.60
ABC 170630C00070000 C 06/30/17 70.0 25.60 27.80
ABC 170630C00070500 C 06/30/17 70.5 25.60 28.00
ABC 170630C00071000 C 06/30/17 71.0 25.20 27.60
ABC 170630C00071500 C 06/30/17 71.5 24.40 27.10
ABC 170630C00072000 C 06/30/17 72.0 24.40 26.60
ABC 170630C00072500 C 06/30/17 72.5 23.90 26.50
ABC 170630C00073000 C 06/30/17 73.0 23.40 25.50
ABC 170630C00073500 C 06/30/17 73.5 22.40 24.10
ABC 170630C00074000 C 06/30/17 74.0 22.20 23.50
ABC 170630C00074500 C 06/30/17 74.5 21.20 24.10
ABC 170630C00075000 C 06/30/17 75.0 21.20 23.60
ABC 170630C00076000 C 06/30/17 76.0 20.40 22.70
ABC 170630C00077000 C 06/30/17 77.0 19.40 20.60
ABC 170630C00078000 C 06/30/17 78.0 18.30 20.80
ABC 170630C00079000 C 06/30/17 79.0 17.40 19.90
ABC 170630C00080000 C 06/30/17 80.0 16.00 18.60
ABC 170630C00080500 C 06/30/17 80.5 15.70 17.30
ABC 170630C00081000 C 06/30/17 81.0 15.40 17.60
ABC 170630C00081500 C 06/30/17 81.5 14.40 16.20
ABC 170630C00082000 C 06/30/17 82.0 14.20 15.60
ABC 170630C00082500 C 06/30/17 82.5 13.80 16.00
ABC 170630C00083000 C 06/30/17 83.0 13.40 14.40
ABC 170630C00083500 C 06/30/17 83.5 12.70 13.80
ABC 170630C00084000 C 06/30/17 84.0 12.20 13.90
ABC 170630C00084500 C 06/30/17 84.5 11.80 12.80
ABC 170630C00085000 C 06/30/17 85.0 11.30 12.50
ABC 170630C00085500 C 06/30/17 85.5 10.90 12.10
ABC 170630C00086000 C 06/30/17 86.0 10.30 11.50
ABC 170630C00086500 C 06/30/17 86.5 9.70 10.80
ABC 170630C00087000 C 06/30/17 87.0 9.20 10.40
ABC 170630C00087500 C 06/30/17 87.5 8.90 11.00
ABC 170630C00088000 C 06/30/17 88.0 8.50 9.40
ABC 170630C00088500 C 06/30/17 88.5 7.90 10.40
ABC 170630C00089000 C 06/30/17 89.0 7.30 9.70
ABC 170630C00089500 C 06/30/17 89.5 6.90 7.90
ABC 170630C00090000 C 06/30/17 90.0 6.10 8.30
ABC 170630C00090500 C 06/30/17 90.5 6.00 6.80
ABC 170630C00091000 C 06/30/17 91.0 5.50 6.20
ABC 170630C00091500 C 06/30/17 91.5 5.00 5.60
ABC 170630C00092000 C 06/30/17 92.0 4.60 5.60
ABC 170630C00092500 C 06/30/17 92.5 4.10 4.80
ABC 170630C00093000 C 06/30/17 93.0 3.60 4.20
ABC 170630C00093500 C 06/30/17 93.5 3.20 3.80
ABC 170630C00094000 C 06/30/17 94.0 2.80 3.40
ABC 170630C00094500 C 06/30/17 94.5 2.40 2.70
ABC 170630C00095000 C 06/30/17 95.0 2.05 2.25
ABC 170630C00095500 C 06/30/17 95.5 1.70 1.90
ABC 170630C00096000 C 06/30/17 96.0 1.40 1.60
ABC 170630C00096500 C 06/30/17 96.5 1.10 1.30
ABC 170630C00097000 C 06/30/17 97.0 0.85 1.20
ABC 170630C00097500 C 06/30/17 97.5 0.65 0.85
ABC 170630C00098000 C 06/30/17 98.0 0.50 0.65
ABC 170630C00098500 C 06/30/17 98.5 0.35 0.65
ABC 170630C00099000 C 06/30/17 99.0 0.25 0.45
ABC 170630C00100000 C 06/30/17 100.0 0.10 0.25
ABC 170630C00101000 C 06/30/17 101.0 0.00 0.15
ABC 170630C00102000 C 06/30/17 102.0 0.00 0.10
ABC 170630C00105000 C 06/30/17 105.0 0.00 0.05
ABC 170630C00110000 C 06/30/17 110.0 0.00 0.10
ABC 170630C00115000 C 06/30/17 115.0 0.00 0.05
ABC 170630P00055000 P 06/30/17 55.0 0.00 0.10
ABC 170630P00060000 P 06/30/17 60.0 0.00 0.15
ABC 170630P00065000 P 06/30/17 65.0 0.00 0.05
ABC 170630P00070000 P 06/30/17 70.0 0.00 0.85
ABC 170630P00070500 P 06/30/17 70.5 0.00 0.05
ABC 170630P00071000 P 06/30/17 71.0 0.00 0.90
ABC 170630P00071500 P 06/30/17 71.5 0.00 0.80
ABC 170630P00072000 P 06/30/17 72.0 0.00 0.10
ABC 170630P00072500 P 06/30/17 72.5 0.00 0.95
ABC 170630P00073000 P 06/30/17 73.0 0.00 0.90
ABC 170630P00073500 P 06/30/17 73.5 0.00 1.10
ABC 170630P00074000 P 06/30/17 74.0 0.00 0.90
ABC 170630P00074500 P 06/30/17 74.5 0.00 0.20
ABC 170630P00075000 P 06/30/17 75.0 0.00 0.85
ABC 170630P00076000 P 06/30/17 76.0 0.00 0.05
ABC 170630P00077000 P 06/30/17 77.0 0.00 0.80
ABC 170630P00078000 P 06/30/17 78.0 0.00 0.05
ABC 170630P00079000 P 06/30/17 79.0 0.00 0.10
ABC 170630P00080000 P 06/30/17 80.0 0.00 0.15
ABC 170630P00080500 P 06/30/17 80.5 0.00 0.85
ABC 170630P00081000 P 06/30/17 81.0 0.00 1.05
ABC 170630P00081500 P 06/30/17 81.5 0.00 0.85
ABC 170630P00082000 P 06/30/17 82.0 0.00 0.25
ABC 170630P00082500 P 06/30/17 82.5 0.00 0.20
ABC 170630P00083000 P 06/30/17 83.0 0.00 0.75
ABC 170630P00083500 P 06/30/17 83.5 0.00 0.80
ABC 170630P00084000 P 06/30/17 84.0 0.00 0.85
ABC 170630P00084500 P 06/30/17 84.5 0.00 0.95
ABC 170630P00085000 P 06/30/17 85.0 0.00 0.05
ABC 170630P00085500 P 06/30/17 85.5 0.00 0.90
ABC 170630P00086000 P 06/30/17 86.0 0.00 0.10
ABC 170630P00086500 P 06/30/17 86.5 0.00 0.10
ABC 170630P00087000 P 06/30/17 87.0 0.00 0.10
ABC 170630P00087500 P 06/30/17 87.5 0.00 0.10
ABC 170630P00088000 P 06/30/17 88.0 0.00 0.10
ABC 170630P00088500 P 06/30/17 88.5 0.00 0.10
ABC 170630P00089000 P 06/30/17 89.0 0.00 0.10
ABC 170630P00089500 P 06/30/17 89.5 0.00 0.10
ABC 170630P00090000 P 06/30/17 90.0 0.00 0.15
ABC 170630P00090500 P 06/30/17 90.5 0.00 0.15
ABC 170630P00091000 P 06/30/17 91.0 0.00 0.15
ABC 170630P00091500 P 06/30/17 91.5 0.05 0.20
ABC 170630P00092000 P 06/30/17 92.0 0.05 0.20
ABC 170630P00092500 P 06/30/17 92.5 0.10 0.25
ABC 170630P00093000 P 06/30/17 93.0 0.15 0.30
ABC 170630P00093500 P 06/30/17 93.5 0.20 0.35
ABC 170630P00094000 P 06/30/17 94.0 0.25 0.40
ABC 170630P00094500 P 06/30/17 94.5 0.35 0.50
ABC 170630P00095000 P 06/30/17 95.0 0.50 0.60
ABC 170630P00095500 P 06/30/17 95.5 0.60 0.75
ABC 170630P00096000 P 06/30/17 96.0 0.80 0.95
ABC 170630P00096500 P 06/30/17 96.5 1.00 1.20
ABC 170630P00097000 P 06/30/17 97.0 1.20 1.45
ABC 170630P00097500 P 06/30/17 97.5 1.50 1.75
ABC 170630P00098000 P 06/30/17 98.0 1.75 2.05
ABC 170630P00098500 P 06/30/17 98.5 1.90 2.45
ABC 170630P00099000 P 06/30/17 99.0 2.50 2.90
ABC 170630P00100000 P 06/30/17 100.0 3.40 3.70
ABC 170630P00101000 P 06/30/17 101.0 4.20 5.10
ABC 170630P00102000 P 06/30/17 102.0 5.00 5.90
ABC 170630P00105000 P 06/30/17 105.0 8.20 9.00
ABC 170630P00110000 P 06/30/17 110.0 12.50 14.10
ABC 170630P00115000 P 06/30/17 115.0 18.00 18.70
ABC 170707C00050000 C 07/07/17 50.0 45.20 48.60
ABC 170707C00055000 C 07/07/17 55.0 40.00 43.90
ABC 170707C00060000 C 07/07/17 60.0 34.80 38.60
ABC 170707C00065000 C 07/07/17 65.0 30.70 33.90
ABC 170707C00070000 C 07/07/17 70.0 25.50 28.70
ABC 170707C00075000 C 07/07/17 75.0 20.40 23.50
ABC 170707C00076000 C 07/07/17 76.0 19.60 22.40
ABC 170707C00077000 C 07/07/17 77.0 18.40 21.50
ABC 170707C00078000 C 07/07/17 78.0 17.70 20.90
ABC 170707C00079000 C 07/07/17 79.0 16.60 19.90
ABC 170707C00080000 C 07/07/17 80.0 15.90 18.90
ABC 170707C00081000 C 07/07/17 81.0 14.30 17.50
ABC 170707C00081500 C 07/07/17 81.5 14.50 17.00
ABC 170707C00082000 C 07/07/17 82.0 13.90 16.70
ABC 170707C00082500 C 07/07/17 82.5 13.10 16.10
ABC 170707C00083000 C 07/07/17 83.0 12.60 15.60
ABC 170707C00083500 C 07/07/17 83.5 12.40 15.20
ABC 170707C00084000 C 07/07/17 84.0 12.00 14.60
ABC 170707C00084500 C 07/07/17 84.5 11.70 14.40
ABC 170707C00085000 C 07/07/17 85.0 11.00 13.70
ABC 170707C00085500 C 07/07/17 85.5 10.80 13.00
ABC 170707C00086000 C 07/07/17 86.0 10.00 13.00
ABC 170707C00086500 C 07/07/17 86.5 9.50 12.20
ABC 170707C00087000 C 07/07/17 87.0 9.10 11.90
ABC 170707C00087500 C 07/07/17 87.5 8.70 10.90
ABC 170707C00088000 C 07/07/17 88.0 8.30 10.40
ABC 170707C00088500 C 07/07/17 88.5 7.00 10.10
ABC 170707C00089000 C 07/07/17 89.0 6.90 9.70
ABC 170707C00089500 C 07/07/17 89.5 6.40 8.50
ABC 170707C00090000 C 07/07/17 90.0 5.80 8.50
ABC 170707C00090500 C 07/07/17 90.5 5.70 7.40
ABC 170707C00091000 C 07/07/17 91.0 5.60 6.40
ABC 170707C00091500 C 07/07/17 91.5 4.90 6.40
ABC 170707C00092000 C 07/07/17 92.0 4.70 5.60
ABC 170707C00092500 C 07/07/17 92.5 4.20 4.90
ABC 170707C00093000 C 07/07/17 93.0 3.60 4.60
ABC 170707C00093500 C 07/07/17 93.5 3.40 4.10
ABC 170707C00094000 C 07/07/17 94.0 2.95 3.50
ABC 170707C00094500 C 07/07/17 94.5 2.60 3.10
ABC 170707C00095000 C 07/07/17 95.0 2.30 2.80
ABC 170707C00095500 C 07/07/17 95.5 1.95 2.45
ABC 170707C00096000 C 07/07/17 96.0 1.65 2.05
ABC 170707C00096500 C 07/07/17 96.5 1.35 1.80
ABC 170707C00097000 C 07/07/17 97.0 1.10 1.55
ABC 170707C00097500 C 07/07/17 97.5 0.90 1.20
ABC 170707C00098000 C 07/07/17 98.0 0.70 1.10
ABC 170707C00098500 C 07/07/17 98.5 0.55 1.00
ABC 170707C00099000 C 07/07/17 99.0 0.40 0.80
ABC 170707C00100000 C 07/07/17 100.0 0.25 0.50
ABC 170707C00101000 C 07/07/17 101.0 0.10 0.30
ABC 170707C00102000 C 07/07/17 102.0 0.05 0.20
ABC 170707C00103000 C 07/07/17 103.0 0.00 1.65
ABC 170707C00104000 C 07/07/17 104.0 0.00 1.50
ABC 170707C00105000 C 07/07/17 105.0 0.00 0.10
ABC 170707C00110000 C 07/07/17 110.0 0.00 1.50
ABC 170707C00115000 C 07/07/17 115.0 0.00 0.05
ABC 170707C00120000 C 07/07/17 120.0 0.00 0.05
ABC 170707C00125000 C 07/07/17 125.0 0.00 0.05
ABC 170707C00130000 C 07/07/17 130.0 0.00 0.05
ABC 170707C00135000 C 07/07/17 135.0 0.00 0.05
ABC 170707P00050000 P 07/07/17 50.0 0.00 0.05
ABC 170707P00055000 P 07/07/17 55.0 0.00 0.05
ABC 170707P00060000 P 07/07/17 60.0 0.00 0.05
ABC 170707P00065000 P 07/07/17 65.0 0.00 0.05
ABC 170707P00070000 P 07/07/17 70.0 0.00 1.45
ABC 170707P00075000 P 07/07/17 75.0 0.00 0.15
ABC 170707P00076000 P 07/07/17 76.0 0.00 1.60
ABC 170707P00077000 P 07/07/17 77.0 0.00 1.45
ABC 170707P00078000 P 07/07/17 78.0 0.00 1.40
ABC 170707P00079000 P 07/07/17 79.0 0.00 1.45
ABC 170707P00080000 P 07/07/17 80.0 0.00 1.50
ABC 170707P00081000 P 07/07/17 81.0 0.00 1.35
ABC 170707P00081500 P 07/07/17 81.5 0.00 1.50
ABC 170707P00082000 P 07/07/17 82.0 0.00 1.20
ABC 170707P00082500 P 07/07/17 82.5 0.00 1.80
ABC 170707P00083000 P 07/07/17 83.0 0.00 0.20
ABC 170707P00083500 P 07/07/17 83.5 0.00 1.55
ABC 170707P00084000 P 07/07/17 84.0 0.00 0.20
ABC 170707P00084500 P 07/07/17 84.5 0.00 0.10
ABC 170707P00085000 P 07/07/17 85.0 0.00 0.10
ABC 170707P00085500 P 07/07/17 85.5 0.00 0.10
ABC 170707P00086000 P 07/07/17 86.0 0.00 0.10
ABC 170707P00086500 P 07/07/17 86.5 0.00 0.10
ABC 170707P00087000 P 07/07/17 87.0 0.00 0.10
ABC 170707P00087500 P 07/07/17 87.5 0.00 0.15
ABC 170707P00088000 P 07/07/17 88.0 0.00 0.15
ABC 170707P00088500 P 07/07/17 88.5 0.00 0.15
ABC 170707P00089000 P 07/07/17 89.0 0.00 0.15
ABC 170707P00089500 P 07/07/17 89.5 0.05 0.20
ABC 170707P00090000 P 07/07/17 90.0 0.05 0.20
ABC 170707P00090500 P 07/07/17 90.5 0.10 0.25
ABC 170707P00091000 P 07/07/17 91.0 0.10 0.25
ABC 170707P00091500 P 07/07/17 91.5 0.15 0.30
ABC 170707P00092000 P 07/07/17 92.0 0.20 0.35
ABC 170707P00092500 P 07/07/17 92.5 0.20 0.40
ABC 170707P00093000 P 07/07/17 93.0 0.30 0.50
ABC 170707P00093500 P 07/07/17 93.5 0.35 0.60
ABC 170707P00094000 P 07/07/17 94.0 0.45 0.65
ABC 170707P00094500 P 07/07/17 94.5 0.55 0.80
ABC 170707P00095000 P 07/07/17 95.0 0.70 1.00
ABC 170707P00095500 P 07/07/17 95.5 0.85 1.15
ABC 170707P00096000 P 07/07/17 96.0 1.05 1.25
ABC 170707P00096500 P 07/07/17 96.5 1.20 1.50
ABC 170707P00097000 P 07/07/17 97.0 1.50 1.75
ABC 170707P00097500 P 07/07/17 97.5 1.75 2.00
ABC 170707P00098000 P 07/07/17 98.0 2.05 2.30
ABC 170707P00098500 P 07/07/17 98.5 2.35 2.75
ABC 170707P00099000 P 07/07/17 99.0 2.75 3.20
ABC 170707P00100000 P 07/07/17 100.0 3.30 3.90
ABC 170707P00101000 P 07/07/17 101.0 4.30 4.90
ABC 170707P00102000 P 07/07/17 102.0 4.90 7.20
ABC 170707P00103000 P 07/07/17 103.0 5.70 8.20
ABC 170707P00104000 P 07/07/17 104.0 5.70 9.20
ABC 170707P00105000 P 07/07/17 105.0 7.30 10.20
ABC 170707P00110000 P 07/07/17 110.0 12.60 15.10
ABC 170707P00115000 P 07/07/17 115.0 16.60 20.00
ABC 170707P00120000 P 07/07/17 120.0 21.60 25.20
ABC 170707P00125000 P 07/07/17 125.0 27.30 30.20
ABC 170707P00130000 P 07/07/17 130.0 32.40 35.40
ABC 170707P00135000 P 07/07/17 135.0 37.10 40.00
ABC 170714C00050000 C 07/14/17 50.0 45.20 48.90
ABC 170714C00055000 C 07/14/17 55.0 39.90 43.70
ABC 170714C00060000 C 07/14/17 60.0 35.50 38.60
ABC 170714C00065000 C 07/14/17 65.0 31.00 33.80
ABC 170714C00070000 C 07/14/17 70.0 25.60 28.80
ABC 170714C00075000 C 07/14/17 75.0 21.10 23.60
ABC 170714C00080000 C 07/14/17 80.0 15.50 18.70
ABC 170714C00084000 C 07/14/17 84.0 11.80 14.40
ABC 170714C00084500 C 07/14/17 84.5 11.00 14.00
ABC 170714C00085000 C 07/14/17 85.0 10.60 13.70
ABC 170714C00085500 C 07/14/17 85.5 10.40 13.20
ABC 170714C00086000 C 07/14/17 86.0 10.40 12.50
ABC 170714C00086500 C 07/14/17 86.5 9.50 12.00
ABC 170714C00087000 C 07/14/17 87.0 8.60 11.70
ABC 170714C00087500 C 07/14/17 87.5 8.40 10.80
ABC 170714C00088000 C 07/14/17 88.0 8.50 10.60
ABC 170714C00088500 C 07/14/17 88.5 8.00 10.20
ABC 170714C00089000 C 07/14/17 89.0 7.00 9.40
ABC 170714C00089500 C 07/14/17 89.5 6.20 9.30
ABC 170714C00090000 C 07/14/17 90.0 6.70 8.50
ABC 170714C00090500 C 07/14/17 90.5 5.80 8.20
ABC 170714C00091000 C 07/14/17 91.0 5.70 6.40
ABC 170714C00091500 C 07/14/17 91.5 5.30 6.40
ABC 170714C00092000 C 07/14/17 92.0 4.80 5.60
ABC 170714C00092500 C 07/14/17 92.5 4.50 5.40
ABC 170714C00093000 C 07/14/17 93.0 4.00 4.80
ABC 170714C00093500 C 07/14/17 93.5 3.60 4.40
ABC 170714C00094000 C 07/14/17 94.0 3.20 4.00
ABC 170714C00094500 C 07/14/17 94.5 2.90 3.20
ABC 170714C00095000 C 07/14/17 95.0 2.60 2.95
ABC 170714C00095500 C 07/14/17 95.5 2.20 2.70
ABC 170714C00096000 C 07/14/17 96.0 1.95 2.45
ABC 170714C00096500 C 07/14/17 96.5 1.70 2.00
ABC 170714C00097000 C 07/14/17 97.0 1.45 1.75
ABC 170714C00097500 C 07/14/17 97.5 1.20 1.50
ABC 170714C00098000 C 07/14/17 98.0 1.00 1.30
ABC 170714C00099000 C 07/14/17 99.0 0.65 1.05
ABC 170714C00100000 C 07/14/17 100.0 0.40 0.70
ABC 170714C00101000 C 07/14/17 101.0 0.25 0.55
ABC 170714C00102000 C 07/14/17 102.0 0.15 0.30
ABC 170714C00103000 C 07/14/17 103.0 0.05 0.20
ABC 170714C00104000 C 07/14/17 104.0 0.00 1.65
ABC 170714C00105000 C 07/14/17 105.0 0.00 0.10
ABC 170714C00110000 C 07/14/17 110.0 0.00 0.05
ABC 170714C00115000 C 07/14/17 115.0 0.00 0.05
ABC 170714C00120000 C 07/14/17 120.0 0.00 0.05
ABC 170714C00125000 C 07/14/17 125.0 0.00 0.05
ABC 170714C00130000 C 07/14/17 130.0 0.00 0.05
ABC 170714C00135000 C 07/14/17 135.0 0.00 0.05
ABC 170714P00050000 P 07/14/17 50.0 0.00 0.05
ABC 170714P00055000 P 07/14/17 55.0 0.00 0.05
ABC 170714P00060000 P 07/14/17 60.0 0.00 0.05
ABC 170714P00065000 P 07/14/17 65.0 0.00 0.05
ABC 170714P00070000 P 07/14/17 70.0 0.00 0.05
ABC 170714P00075000 P 07/14/17 75.0 0.00 0.05
ABC 170714P00080000 P 07/14/17 80.0 0.00 0.05
ABC 170714P00084000 P 07/14/17 84.0 0.00 0.10
ABC 170714P00084500 P 07/14/17 84.5 0.00 0.15
ABC 170714P00085000 P 07/14/17 85.0 0.00 0.15
ABC 170714P00085500 P 07/14/17 85.5 0.00 0.15
ABC 170714P00086000 P 07/14/17 86.0 0.00 0.15
ABC 170714P00086500 P 07/14/17 86.5 0.00 0.15
ABC 170714P00087000 P 07/14/17 87.0 0.00 0.20
ABC 170714P00087500 P 07/14/17 87.5 0.05 0.20
ABC 170714P00088000 P 07/14/17 88.0 0.05 0.20
ABC 170714P00088500 P 07/14/17 88.5 0.05 0.25
ABC 170714P00089000 P 07/14/17 89.0 0.10 0.25
ABC 170714P00089500 P 07/14/17 89.5 0.10 0.30
ABC 170714P00090000 P 07/14/17 90.0 0.15 0.30
ABC 170714P00090500 P 07/14/17 90.5 0.20 0.35
ABC 170714P00091000 P 07/14/17 91.0 0.20 0.40
ABC 170714P00091500 P 07/14/17 91.5 0.25 0.50
ABC 170714P00092000 P 07/14/17 92.0 0.35 0.55
ABC 170714P00092500 P 07/14/17 92.5 0.40 0.60
ABC 170714P00093000 P 07/14/17 93.0 0.45 0.70
ABC 170714P00093500 P 07/14/17 93.5 0.60 0.85
ABC 170714P00094000 P 07/14/17 94.0 0.70 0.95
ABC 170714P00094500 P 07/14/17 94.5 0.80 1.10
ABC 170714P00095000 P 07/14/17 95.0 0.95 1.20
ABC 170714P00095500 P 07/14/17 95.5 1.10 1.30
ABC 170714P00096000 P 07/14/17 96.0 1.30 1.60
ABC 170714P00096500 P 07/14/17 96.5 1.55 1.85
ABC 170714P00097000 P 07/14/17 97.0 1.75 2.00
ABC 170714P00097500 P 07/14/17 97.5 2.00 2.35
ABC 170714P00098000 P 07/14/17 98.0 2.30 2.60
ABC 170714P00099000 P 07/14/17 99.0 2.90 3.60
ABC 170714P00100000 P 07/14/17 100.0 3.70 4.00
ABC 170714P00101000 P 07/14/17 101.0 4.50 5.10
ABC 170714P00102000 P 07/14/17 102.0 5.10 6.00
ABC 170714P00103000 P 07/14/17 103.0 5.80 7.40
ABC 170714P00104000 P 07/14/17 104.0 6.60 9.10
ABC 170714P00105000 P 07/14/17 105.0 6.60 10.20
ABC 170714P00110000 P 07/14/17 110.0 12.00 15.10
ABC 170714P00115000 P 07/14/17 115.0 17.70 20.50
ABC 170714P00120000 P 07/14/17 120.0 22.30 25.20
ABC 170714P00125000 P 07/14/17 125.0 26.60 30.20
ABC 170714P00130000 P 07/14/17 130.0 31.40 35.20
ABC 170714P00135000 P 07/14/17 135.0 37.70 40.10
ABC 170721C00065000 C 07/21/17 65.0 31.40 33.10
ABC 170721C00070000 C 07/21/17 70.0 26.30 27.60
ABC 170721C00075000 C 07/21/17 75.0 21.10 22.40
ABC 170721C00080000 C 07/21/17 80.0 16.50 17.20
ABC 170721C00081000 C 07/21/17 81.0 15.10 17.00
ABC 170721C00082000 C 07/21/17 82.0 14.60 14.90
ABC 170721C00082500 C 07/21/17 82.5 13.90 15.10
ABC 170721C00083000 C 07/21/17 83.0 13.20 14.00
ABC 170721C00083500 C 07/21/17 83.5 13.00 13.70
ABC 170721C00084000 C 07/21/17 84.0 12.20 12.90
ABC 170721C00084500 C 07/21/17 84.5 11.70 13.00
ABC 170721C00085000 C 07/21/17 85.0 11.60 12.00
ABC 170721C00085500 C 07/21/17 85.5 11.10 11.50
ABC 170721C00086000 C 07/21/17 86.0 10.30 11.10
ABC 170721C00086500 C 07/21/17 86.5 9.90 10.70
ABC 170721C00087000 C 07/21/17 87.0 9.20 10.30
ABC 170721C00087500 C 07/21/17 87.5 8.90 9.60
ABC 170721C00088000 C 07/21/17 88.0 8.60 9.40
ABC 170721C00088500 C 07/21/17 88.5 8.20 8.60
ABC 170721C00089000 C 07/21/17 89.0 7.80 8.30
ABC 170721C00089500 C 07/21/17 89.5 7.30 7.80
ABC 170721C00090000 C 07/21/17 90.0 6.80 7.20
ABC 170721C00090500 C 07/21/17 90.5 6.30 6.80
ABC 170721C00091000 C 07/21/17 91.0 6.00 6.30
ABC 170721C00091500 C 07/21/17 91.5 5.40 5.90
ABC 170721C00092000 C 07/21/17 92.0 5.10 5.60
ABC 170721C00092500 C 07/21/17 92.5 4.70 5.20
ABC 170721C00093000 C 07/21/17 93.0 4.30 4.60
ABC 170721C00093500 C 07/21/17 93.5 3.90 4.20
ABC 170721C00094000 C 07/21/17 94.0 3.50 3.80
ABC 170721C00094500 C 07/21/17 94.5 3.20 3.50
ABC 170721C00095000 C 07/21/17 95.0 2.90 3.10
ABC 170721C00095500 C 07/21/17 95.5 2.55 2.75
ABC 170721C00096000 C 07/21/17 96.0 2.20 2.45
ABC 170721C00096500 C 07/21/17 96.5 1.90 2.15
ABC 170721C00097000 C 07/21/17 97.0 1.70 1.90
ABC 170721C00097500 C 07/21/17 97.5 1.40 1.65
ABC 170721C00098000 C 07/21/17 98.0 1.25 1.45
ABC 170721C00098500 C 07/21/17 98.5 1.05 1.25
ABC 170721C00099000 C 07/21/17 99.0 0.90 1.15
ABC 170721C00100000 C 07/21/17 100.0 0.60 0.85
ABC 170721C00101000 C 07/21/17 101.0 0.40 0.70
ABC 170721C00102000 C 07/21/17 102.0 0.25 0.45
ABC 170721C00105000 C 07/21/17 105.0 0.05 0.20
ABC 170721C00110000 C 07/21/17 110.0 0.00 0.05
ABC 170721C00115000 C 07/21/17 115.0 0.00 0.05
ABC 170721C00120000 C 07/21/17 120.0 0.00 0.05
ABC 170721P00065000 P 07/21/17 65.0 0.00 0.05
ABC 170721P00070000 P 07/21/17 70.0 0.00 0.45
ABC 170721P00075000 P 07/21/17 75.0 0.00 0.05
ABC 170721P00080000 P 07/21/17 80.0 0.00 0.10
ABC 170721P00081000 P 07/21/17 81.0 0.05 0.10
ABC 170721P00082000 P 07/21/17 82.0 0.05 0.15
ABC 170721P00082500 P 07/21/17 82.5 0.05 0.15
ABC 170721P00083000 P 07/21/17 83.0 0.05 0.15
ABC 170721P00083500 P 07/21/17 83.5 0.05 0.15
ABC 170721P00084000 P 07/21/17 84.0 0.05 0.15
ABC 170721P00084500 P 07/21/17 84.5 0.10 0.20
ABC 170721P00085000 P 07/21/17 85.0 0.10 0.20
ABC 170721P00085500 P 07/21/17 85.5 0.10 0.20
ABC 170721P00086000 P 07/21/17 86.0 0.10 0.25
ABC 170721P00086500 P 07/21/17 86.5 0.10 0.25
ABC 170721P00087000 P 07/21/17 87.0 0.15 0.25
ABC 170721P00087500 P 07/21/17 87.5 0.15 0.40
ABC 170721P00088000 P 07/21/17 88.0 0.20 0.30
ABC 170721P00088500 P 07/21/17 88.5 0.20 0.35
ABC 170721P00089000 P 07/21/17 89.0 0.25 0.40
ABC 170721P00089500 P 07/21/17 89.5 0.30 0.40
ABC 170721P00090000 P 07/21/17 90.0 0.35 0.45
ABC 170721P00090500 P 07/21/17 90.5 0.35 0.50
ABC 170721P00091000 P 07/21/17 91.0 0.45 0.55
ABC 170721P00091500 P 07/21/17 91.5 0.45 0.80
ABC 170721P00092000 P 07/21/17 92.0 0.55 0.70
ABC 170721P00092500 P 07/21/17 92.5 0.65 0.80
ABC 170721P00093000 P 07/21/17 93.0 0.70 0.95
ABC 170721P00093500 P 07/21/17 93.5 0.80 1.00
ABC 170721P00094000 P 07/21/17 94.0 0.95 1.15
ABC 170721P00094500 P 07/21/17 94.5 1.05 1.25
ABC 170721P00095000 P 07/21/17 95.0 1.20 1.40
ABC 170721P00095500 P 07/21/17 95.5 1.35 1.55
ABC 170721P00096000 P 07/21/17 96.0 1.55 1.75
ABC 170721P00096500 P 07/21/17 96.5 1.70 2.05
ABC 170721P00097000 P 07/21/17 97.0 2.05 2.20
ABC 170721P00097500 P 07/21/17 97.5 2.20 2.50
ABC 170721P00098000 P 07/21/17 98.0 2.55 2.75
ABC 170721P00098500 P 07/21/17 98.5 2.80 3.10
ABC 170721P00099000 P 07/21/17 99.0 3.10 3.50
ABC 170721P00100000 P 07/21/17 100.0 3.80 4.20
ABC 170721P00101000 P 07/21/17 101.0 4.70 5.00
ABC 170721P00102000 P 07/21/17 102.0 5.50 5.90
ABC 170721P00105000 P 07/21/17 105.0 7.70 8.80
ABC 170721P00110000 P 07/21/17 110.0 13.00 14.00
ABC 170721P00115000 P 07/21/17 115.0 17.70 18.90
ABC 170721P00120000 P 07/21/17 120.0 23.10 23.60
ABC 170728C00050000 C 07/28/17 50.0 46.00 48.10
ABC 170728C00055000 C 07/28/17 55.0 40.20 43.80
ABC 170728C00060000 C 07/28/17 60.0 35.80 38.70
ABC 170728C00065000 C 07/28/17 65.0 30.50 33.70
ABC 170728C00070000 C 07/28/17 70.0 25.60 28.30
ABC 170728C00075000 C 07/28/17 75.0 20.60 23.40
ABC 170728C00080000 C 07/28/17 80.0 15.80 18.50
ABC 170728C00084500 C 07/28/17 84.5 11.60 13.50
ABC 170728C00085000 C 07/28/17 85.0 11.00 13.00
ABC 170728C00085500 C 07/28/17 85.5 10.80 12.80
ABC 170728C00086000 C 07/28/17 86.0 10.00 12.20
ABC 170728C00086500 C 07/28/17 86.5 9.80 11.70
ABC 170728C00087000 C 07/28/17 87.0 9.40 10.70
ABC 170728C00087500 C 07/28/17 87.5 9.00 11.30
ABC 170728C00088000 C 07/28/17 88.0 8.80 9.60
ABC 170728C00088500 C 07/28/17 88.5 8.10 10.00
ABC 170728C00089000 C 07/28/17 89.0 7.80 8.90
ABC 170728C00089500 C 07/28/17 89.5 7.20 8.20
ABC 170728C00090000 C 07/28/17 90.0 7.00 7.60
ABC 170728C00090500 C 07/28/17 90.5 6.40 7.50
ABC 170728C00091000 C 07/28/17 91.0 6.20 6.90
ABC 170728C00091500 C 07/28/17 91.5 5.80 6.50
ABC 170728C00092000 C 07/28/17 92.0 5.20 6.00
ABC 170728C00092500 C 07/28/17 92.5 4.80 5.40
ABC 170728C00093000 C 07/28/17 93.0 4.60 5.10
ABC 170728C00093500 C 07/28/17 93.5 4.30 4.90
ABC 170728C00094000 C 07/28/17 94.0 3.80 4.70
ABC 170728C00094500 C 07/28/17 94.5 3.60 4.00
ABC 170728C00095000 C 07/28/17 95.0 3.20 3.80
ABC 170728C00095500 C 07/28/17 95.5 2.95 3.50
ABC 170728C00096000 C 07/28/17 96.0 2.55 3.50
ABC 170728C00096500 C 07/28/17 96.5 2.40 2.85
ABC 170728C00097000 C 07/28/17 97.0 2.10 2.70
ABC 170728C00097500 C 07/28/17 97.5 1.90 2.35
ABC 170728C00098000 C 07/28/17 98.0 1.70 2.10
ABC 170728C00098500 C 07/28/17 98.5 1.50 1.95
ABC 170728C00100000 C 07/28/17 100.0 1.00 1.45
ABC 170728C00101000 C 07/28/17 101.0 0.70 1.15
ABC 170728C00102000 C 07/28/17 102.0 0.55 0.90
ABC 170728C00103000 C 07/28/17 103.0 0.35 0.75
ABC 170728C00104000 C 07/28/17 104.0 0.20 0.55
ABC 170728C00105000 C 07/28/17 105.0 0.15 0.40
ABC 170728C00110000 C 07/28/17 110.0 0.00 0.15
ABC 170728C00115000 C 07/28/17 115.0 0.00 0.10
ABC 170728C00120000 C 07/28/17 120.0 0.00 0.05
ABC 170728C00125000 C 07/28/17 125.0 0.00 0.05
ABC 170728C00130000 C 07/28/17 130.0 0.00 0.05
ABC 170728C00135000 C 07/28/17 135.0 0.00 0.05
ABC 170728P00050000 P 07/28/17 50.0 0.00 0.10
ABC 170728P00055000 P 07/28/17 55.0 0.00 0.25
ABC 170728P00060000 P 07/28/17 60.0 0.00 0.10
ABC 170728P00065000 P 07/28/17 65.0 0.00 0.55
ABC 170728P00070000 P 07/28/17 70.0 0.00 0.20
ABC 170728P00075000 P 07/28/17 75.0 0.00 0.10
ABC 170728P00080000 P 07/28/17 80.0 0.00 0.15
ABC 170728P00084500 P 07/28/17 84.5 0.15 0.35
ABC 170728P00085000 P 07/28/17 85.0 0.15 0.35
ABC 170728P00085500 P 07/28/17 85.5 0.15 0.35
ABC 170728P00086000 P 07/28/17 86.0 0.20 0.40
ABC 170728P00086500 P 07/28/17 86.5 0.25 0.50
ABC 170728P00087000 P 07/28/17 87.0 0.30 0.55
ABC 170728P00087500 P 07/28/17 87.5 0.25 0.55
ABC 170728P00088000 P 07/28/17 88.0 0.30 0.60
ABC 170728P00088500 P 07/28/17 88.5 0.35 0.65
ABC 170728P00089000 P 07/28/17 89.0 0.35 0.70
ABC 170728P00089500 P 07/28/17 89.5 0.40 0.75
ABC 170728P00090000 P 07/28/17 90.0 0.50 0.85
ABC 170728P00090500 P 07/28/17 90.5 0.55 0.95
ABC 170728P00091000 P 07/28/17 91.0 0.60 1.00
ABC 170728P00091500 P 07/28/17 91.5 0.65 1.10
ABC 170728P00092000 P 07/28/17 92.0 0.75 1.15
ABC 170728P00092500 P 07/28/17 92.5 0.85 1.20
ABC 170728P00093000 P 07/28/17 93.0 0.95 1.35
ABC 170728P00093500 P 07/28/17 93.5 1.10 1.50
ABC 170728P00094000 P 07/28/17 94.0 1.15 1.65
ABC 170728P00094500 P 07/28/17 94.5 1.30 1.80
ABC 170728P00095000 P 07/28/17 95.0 1.50 1.95
ABC 170728P00095500 P 07/28/17 95.5 1.60 2.45
ABC 170728P00096000 P 07/28/17 96.0 1.85 2.60
ABC 170728P00096500 P 07/28/17 96.5 1.90 2.75
ABC 170728P00097000 P 07/28/17 97.0 2.30 2.90
ABC 170728P00097500 P 07/28/17 97.5 2.45 3.20
ABC 170728P00098000 P 07/28/17 98.0 2.80 3.30
ABC 170728P00098500 P 07/28/17 98.5 3.10 3.60
ABC 170728P00100000 P 07/28/17 100.0 4.10 4.50
ABC 170728P00101000 P 07/28/17 101.0 4.80 5.40
ABC 170728P00102000 P 07/28/17 102.0 5.70 6.30
ABC 170728P00103000 P 07/28/17 103.0 6.50 7.40
ABC 170728P00104000 P 07/28/17 104.0 7.40 8.40
ABC 170728P00105000 P 07/28/17 105.0 8.20 9.70
ABC 170728P00110000 P 07/28/17 110.0 12.70 14.80
ABC 170728P00115000 P 07/28/17 115.0 17.30 19.40
ABC 170728P00120000 P 07/28/17 120.0 22.10 24.80
ABC 170728P00125000 P 07/28/17 125.0 26.50 30.00
ABC 170728P00130000 P 07/28/17 130.0 31.40 35.00
ABC 170728P00135000 P 07/28/17 135.0 36.80 39.60
ABC 170804C00087000 C 08/04/17 87.0 8.30 12.30
ABC 170804C00087500 C 08/04/17 87.5 8.50 10.90
ABC 170804C00088000 C 08/04/17 88.0 8.20 10.60
ABC 170804C00088500 C 08/04/17 88.5 7.70 10.10
ABC 170804C00089000 C 08/04/17 89.0 7.20 9.60
ABC 170804C00089500 C 08/04/17 89.5 6.80 9.20
ABC 170804C00090000 C 08/04/17 90.0 6.40 8.90
ABC 170804C00090500 C 08/04/17 90.5 5.90 8.40
ABC 170804C00091000 C 08/04/17 91.0 5.50 8.00
ABC 170804C00091500 C 08/04/17 91.5 5.10 7.60
ABC 170804C00092000 C 08/04/17 92.0 4.90 7.30
ABC 170804C00092500 C 08/04/17 92.5 4.50 6.90
ABC 170804C00093000 C 08/04/17 93.0 4.10 6.60
ABC 170804C00093500 C 08/04/17 93.5 3.70 6.20
ABC 170804C00094000 C 08/04/17 94.0 3.60 5.90
ABC 170804C00094500 C 08/04/17 94.5 3.50 5.40
ABC 170804C00095000 C 08/04/17 95.0 2.80 5.20
ABC 170804C00095500 C 08/04/17 95.5 2.90 4.80
ABC 170804C00096000 C 08/04/17 96.0 2.30 4.60
ABC 170804C00096500 C 08/04/17 96.5 2.30 4.30
ABC 170804C00097000 C 08/04/17 97.0 2.05 3.90
ABC 170804C00097500 C 08/04/17 97.5 1.55 3.70
ABC 170804C00098000 C 08/04/17 98.0 1.60 3.30
ABC 170804C00098500 C 08/04/17 98.5 1.40 3.30
ABC 170804C00099000 C 08/04/17 99.0 0.95 3.10
ABC 170804C00099500 C 08/04/17 99.5 1.05 2.80
ABC 170804C00100000 C 08/04/17 100.0 0.90 2.70
ABC 170804C00101000 C 08/04/17 101.0 0.65 2.40
ABC 170804C00102000 C 08/04/17 102.0 0.25 2.10
ABC 170804C00103000 C 08/04/17 103.0 0.05 2.65
ABC 170804C00104000 C 08/04/17 104.0 0.05 2.45
ABC 170804P00087000 P 08/04/17 87.0 0.00 1.30
ABC 170804P00087500 P 08/04/17 87.5 0.00 1.30
ABC 170804P00088000 P 08/04/17 88.0 0.00 1.45
ABC 170804P00088500 P 08/04/17 88.5 0.00 1.55
ABC 170804P00089000 P 08/04/17 89.0 0.35 1.60
ABC 170804P00089500 P 08/04/17 89.5 0.00 1.70
ABC 170804P00090000 P 08/04/17 90.0 0.00 1.70
ABC 170804P00090500 P 08/04/17 90.5 0.50 1.90
ABC 170804P00091000 P 08/04/17 91.0 0.10 2.00
ABC 170804P00091500 P 08/04/17 91.5 0.65 2.10
ABC 170804P00092000 P 08/04/17 92.0 0.30 2.25
ABC 170804P00092500 P 08/04/17 92.5 0.85 2.35
ABC 170804P00093000 P 08/04/17 93.0 0.50 2.50
ABC 170804P00093500 P 08/04/17 93.5 1.05 2.65
ABC 170804P00094000 P 08/04/17 94.0 1.20 2.85
ABC 170804P00094500 P 08/04/17 94.5 0.95 3.00
ABC 170804P00095000 P 08/04/17 95.0 1.50 3.20
ABC 170804P00095500 P 08/04/17 95.5 1.35 3.40
ABC 170804P00096000 P 08/04/17 96.0 1.85 3.70
ABC 170804P00096500 P 08/04/17 96.5 2.10 3.90
ABC 170804P00097000 P 08/04/17 97.0 2.05 4.10
ABC 170804P00097500 P 08/04/17 97.5 2.60 4.30
ABC 170804P00098000 P 08/04/17 98.0 2.85 4.70
ABC 170804P00098500 P 08/04/17 98.5 2.75 5.00
ABC 170804P00099000 P 08/04/17 99.0 3.20 5.30
ABC 170804P00099500 P 08/04/17 99.5 3.40 5.60
ABC 170804P00100000 P 08/04/17 100.0 3.70 6.00
ABC 170804P00101000 P 08/04/17 101.0 4.30 6.60
ABC 170804P00102000 P 08/04/17 102.0 5.00 7.40
ABC 170804P00103000 P 08/04/17 103.0 5.10 8.90
ABC 170804P00104000 P 08/04/17 104.0 5.90 9.80
ABC 170818C00040000 C 08/18/17 40.0 56.40 57.00
ABC 170818C00042500 C 08/18/17 42.5 53.40 54.60
ABC 170818C00045000 C 08/18/17 45.0 51.40 52.00
ABC 170818C00047500 C 08/18/17 47.5 48.60 49.90
ABC 170818C00050000 C 08/18/17 50.0 46.20 47.10
ABC 170818C00055000 C 08/18/17 55.0 41.10 42.20
ABC 170818C00060000 C 08/18/17 60.0 36.40 36.90
ABC 170818C00065000 C 08/18/17 65.0 31.30 32.10
ABC 170818C00067500 C 08/18/17 67.5 28.30 29.80
ABC 170818C00070000 C 08/18/17 70.0 26.50 27.20
ABC 170818C00072500 C 08/18/17 72.5 23.90 24.70
ABC 170818C00075000 C 08/18/17 75.0 21.60 22.20
ABC 170818C00077500 C 08/18/17 77.5 19.10 20.20
ABC 170818C00080000 C 08/18/17 80.0 16.70 17.20
ABC 170818C00082500 C 08/18/17 82.5 14.40 14.90
ABC 170818C00085000 C 08/18/17 85.0 12.00 12.60
ABC 170818C00087500 C 08/18/17 87.5 9.80 10.30
ABC 170818C00090000 C 08/18/17 90.0 7.70 8.00
ABC 170818C00092500 C 08/18/17 92.5 5.80 6.20
ABC 170818C00095000 C 08/18/17 95.0 4.20 4.50
ABC 170818C00097500 C 08/18/17 97.5 2.75 3.10
ABC 170818C00100000 C 08/18/17 100.0 1.75 2.05
ABC 170818C00105000 C 08/18/17 105.0 0.60 0.80
ABC 170818C00110000 C 08/18/17 110.0 0.15 0.30
ABC 170818C00115000 C 08/18/17 115.0 0.00 0.10
ABC 170818P00040000 P 08/18/17 40.0 0.00 0.05
ABC 170818P00042500 P 08/18/17 42.5 0.00 0.65
ABC 170818P00045000 P 08/18/17 45.0 0.00 0.45
ABC 170818P00047500 P 08/18/17 47.5 0.00 0.05
ABC 170818P00050000 P 08/18/17 50.0 0.00 0.10
ABC 170818P00055000 P 08/18/17 55.0 0.00 0.05
ABC 170818P00060000 P 08/18/17 60.0 0.00 0.05
ABC 170818P00065000 P 08/18/17 65.0 0.00 0.10
ABC 170818P00067500 P 08/18/17 67.5 0.00 0.10
ABC 170818P00070000 P 08/18/17 70.0 0.05 0.15
ABC 170818P00072500 P 08/18/17 72.5 0.05 0.20
ABC 170818P00075000 P 08/18/17 75.0 0.05 0.20
ABC 170818P00077500 P 08/18/17 77.5 0.15 0.25
ABC 170818P00080000 P 08/18/17 80.0 0.20 0.35
ABC 170818P00082500 P 08/18/17 82.5 0.30 0.45
ABC 170818P00085000 P 08/18/17 85.0 0.50 0.65
ABC 170818P00087500 P 08/18/17 87.5 0.75 0.95
ABC 170818P00090000 P 08/18/17 90.0 1.15 1.35
ABC 170818P00092500 P 08/18/17 92.5 1.75 1.95
ABC 170818P00095000 P 08/18/17 95.0 2.60 2.85
ABC 170818P00097500 P 08/18/17 97.5 3.70 4.00
ABC 170818P00100000 P 08/18/17 100.0 5.10 5.50
ABC 170818P00105000 P 08/18/17 105.0 8.90 9.70
ABC 170818P00110000 P 08/18/17 110.0 13.50 14.00
ABC 170818P00115000 P 08/18/17 115.0 18.20 18.90
ABC 171117C00050000 C 11/17/17 50.0 46.40 47.40
ABC 171117C00055000 C 11/17/17 55.0 41.40 42.40
ABC 171117C00060000 C 11/17/17 60.0 36.00 38.20
ABC 171117C00065000 C 11/17/17 65.0 31.20 33.20
ABC 171117C00070000 C 11/17/17 70.0 26.50 27.70
ABC 171117C00072500 C 11/17/17 72.5 24.30 25.00
ABC 171117C00075000 C 11/17/17 75.0 21.50 22.60
ABC 171117C00077500 C 11/17/17 77.5 19.20 20.30
ABC 171117C00080000 C 11/17/17 80.0 17.40 17.90
ABC 171117C00082500 C 11/17/17 82.5 15.10 16.00
ABC 171117C00085000 C 11/17/17 85.0 13.10 13.70
ABC 171117C00087500 C 11/17/17 87.5 11.00 11.80
ABC 171117C00090000 C 11/17/17 90.0 9.20 9.90
ABC 171117C00092500 C 11/17/17 92.5 7.50 8.20
ABC 171117C00095000 C 11/17/17 95.0 6.00 6.70
ABC 171117C00097500 C 11/17/17 97.5 4.60 5.40
ABC 171117C00100000 C 11/17/17 100.0 3.40 4.20
ABC 171117C00105000 C 11/17/17 105.0 1.95 2.25
ABC 171117C00110000 C 11/17/17 110.0 1.00 1.20
ABC 171117C00115000 C 11/17/17 115.0 0.45 0.65
ABC 171117C00120000 C 11/17/17 120.0 0.15 0.40
ABC 171117C00125000 C 11/17/17 125.0 0.05 0.20
ABC 171117P00050000 P 11/17/17 50.0 0.05 0.20
ABC 171117P00055000 P 11/17/17 55.0 0.05 0.25
ABC 171117P00060000 P 11/17/17 60.0 0.10 0.30
ABC 171117P00065000 P 11/17/17 65.0 0.25 0.40
ABC 171117P00070000 P 11/17/17 70.0 0.40 0.55
ABC 171117P00072500 P 11/17/17 72.5 0.50 0.65
ABC 171117P00075000 P 11/17/17 75.0 0.65 0.80
ABC 171117P00077500 P 11/17/17 77.5 0.80 0.95
ABC 171117P00080000 P 11/17/17 80.0 1.05 1.20
ABC 171117P00082500 P 11/17/17 82.5 1.30 1.45
ABC 171117P00085000 P 11/17/17 85.0 1.70 1.90
ABC 171117P00087500 P 11/17/17 87.5 2.15 2.50
ABC 171117P00090000 P 11/17/17 90.0 2.80 3.20
ABC 171117P00092500 P 11/17/17 92.5 3.50 4.00
ABC 171117P00095000 P 11/17/17 95.0 4.50 5.00
ABC 171117P00097500 P 11/17/17 97.5 5.70 6.20
ABC 171117P00100000 P 11/17/17 100.0 7.00 7.40
ABC 171117P00105000 P 11/17/17 105.0 10.30 10.90
ABC 171117P00110000 P 11/17/17 110.0 14.00 15.10
ABC 171117P00115000 P 11/17/17 115.0 18.30 19.60
ABC 171117P00120000 P 11/17/17 120.0 23.50 24.20
ABC 171117P00125000 P 11/17/17 125.0 28.20 29.30
ABC 180119C00037500 C 01/19/18 37.5 57.80 60.90
ABC 180119C00040000 C 01/19/18 40.0 54.70 57.70
ABC 180119C00042500 C 01/19/18 42.5 52.30 55.20
ABC 180119C00045000 C 01/19/18 45.0 50.10 52.60
ABC 180119C00047500 C 01/19/18 47.5 47.50 50.40
ABC 180119C00050000 C 01/19/18 50.0 45.20 48.40
ABC 180119C00055000 C 01/19/18 55.0 40.90 42.40
ABC 180119C00060000 C 01/19/18 60.0 35.90 37.30
ABC 180119C00062500 C 01/19/18 62.5 32.40 35.50
ABC 180119C00065000 C 01/19/18 65.0 30.90 32.80
ABC 180119C00067500 C 01/19/18 67.5 28.70 30.20
ABC 180119C00070000 C 01/19/18 70.0 26.70 27.60
ABC 180119C00072500 C 01/19/18 72.5 24.10 25.30
ABC 180119C00075000 C 01/19/18 75.0 21.90 23.00
ABC 180119C00077500 C 01/19/18 77.5 19.90 20.80
ABC 180119C00080000 C 01/19/18 80.0 17.60 18.30
ABC 180119C00082500 C 01/19/18 82.5 15.60 16.20
ABC 180119C00085000 C 01/19/18 85.0 13.60 14.20
ABC 180119C00087500 C 01/19/18 87.5 11.60 12.40
ABC 180119C00090000 C 01/19/18 90.0 9.80 10.60
ABC 180119C00092500 C 01/19/18 92.5 8.00 8.80
ABC 180119C00095000 C 01/19/18 95.0 6.70 7.40
ABC 180119C00097500 C 01/19/18 97.5 5.30 6.20
ABC 180119C00100000 C 01/19/18 100.0 4.00 4.90
ABC 180119C00105000 C 01/19/18 105.0 2.45 3.00
ABC 180119C00110000 C 01/19/18 110.0 1.30 1.75
ABC 180119C00115000 C 01/19/18 115.0 0.70 0.95
ABC 180119C00120000 C 01/19/18 120.0 0.25 0.55
ABC 180119C00125000 C 01/19/18 125.0 0.10 0.30
ABC 180119C00130000 C 01/19/18 130.0 0.00 0.20
ABC 180119C00135000 C 01/19/18 135.0 0.00 0.10
ABC 180119C00140000 C 01/19/18 140.0 0.00 0.10
ABC 180119P00037500 P 01/19/18 37.5 0.00 0.10
ABC 180119P00040000 P 01/19/18 40.0 0.00 0.10
ABC 180119P00042500 P 01/19/18 42.5 0.00 0.65
ABC 180119P00045000 P 01/19/18 45.0 0.00 0.15
ABC 180119P00047500 P 01/19/18 47.5 0.00 0.20
ABC 180119P00050000 P 01/19/18 50.0 0.00 0.20
ABC 180119P00055000 P 01/19/18 55.0 0.10 0.25
ABC 180119P00060000 P 01/19/18 60.0 0.15 0.35
ABC 180119P00062500 P 01/19/18 62.5 0.20 0.45
ABC 180119P00065000 P 01/19/18 65.0 0.25 0.55
ABC 180119P00067500 P 01/19/18 67.5 0.35 0.60
ABC 180119P00070000 P 01/19/18 70.0 0.45 0.75
ABC 180119P00072500 P 01/19/18 72.5 0.65 0.90
ABC 180119P00075000 P 01/19/18 75.0 0.85 1.05
ABC 180119P00077500 P 01/19/18 77.5 1.05 1.25
ABC 180119P00080000 P 01/19/18 80.0 1.35 1.55
ABC 180119P00082500 P 01/19/18 82.5 1.60 1.95
ABC 180119P00085000 P 01/19/18 85.0 2.10 2.45
ABC 180119P00087500 P 01/19/18 87.5 2.65 2.90
ABC 180119P00090000 P 01/19/18 90.0 3.30 3.80
ABC 180119P00092500 P 01/19/18 92.5 4.10 4.70
ABC 180119P00095000 P 01/19/18 95.0 5.10 5.60
ABC 180119P00097500 P 01/19/18 97.5 6.30 7.00
ABC 180119P00100000 P 01/19/18 100.0 7.50 8.30
ABC 180119P00105000 P 01/19/18 105.0 10.90 11.40
ABC 180119P00110000 P 01/19/18 110.0 14.50 15.10
ABC 180119P00115000 P 01/19/18 115.0 18.70 19.60
ABC 180119P00120000 P 01/19/18 120.0 23.00 24.10
ABC 180119P00125000 P 01/19/18 125.0 27.00 29.90
ABC 180119P00130000 P 01/19/18 130.0 32.00 34.20
ABC 180119P00135000 P 01/19/18 135.0 36.80 39.30
ABC 180119P00140000 P 01/19/18 140.0 42.00 44.70
ABC 180216C00050000 C 02/16/18 50.0 45.70 48.20
ABC 180216C00055000 C 02/16/18 55.0 40.90 42.60
ABC 180216C00060000 C 02/16/18 60.0 35.90 38.20
ABC 180216C00065000 C 02/16/18 65.0 31.30 33.60
ABC 180216C00070000 C 02/16/18 70.0 26.20 28.80
ABC 180216C00075000 C 02/16/18 75.0 22.30 23.10
ABC 180216C00080000 C 02/16/18 80.0 18.00 18.80
ABC 180216C00085000 C 02/16/18 85.0 13.90 14.90
ABC 180216C00087500 C 02/16/18 87.5 12.10 12.90
ABC 180216C00090000 C 02/16/18 90.0 10.30 11.30
ABC 180216C00092500 C 02/16/18 92.5 8.90 9.60
ABC 180216C00095000 C 02/16/18 95.0 7.10 8.20
ABC 180216C00097500 C 02/16/18 97.5 5.90 6.90
ABC 180216C00100000 C 02/16/18 100.0 4.80 5.70
ABC 180216C00105000 C 02/16/18 105.0 2.95 3.80
ABC 180216C00110000 C 02/16/18 110.0 1.80 2.15
ABC 180216C00115000 C 02/16/18 115.0 0.90 1.35
ABC 180216C00120000 C 02/16/18 120.0 0.55 0.85
ABC 180216C00125000 C 02/16/18 125.0 0.15 0.50
ABC 180216C00130000 C 02/16/18 130.0 0.10 0.25
ABC 180216C00135000 C 02/16/18 135.0 0.05 0.15
ABC 180216C00140000 C 02/16/18 140.0 0.00 0.50
ABC 180216P00050000 P 02/16/18 50.0 0.10 0.30
ABC 180216P00055000 P 02/16/18 55.0 0.20 0.40
ABC 180216P00060000 P 02/16/18 60.0 0.35 0.50
ABC 180216P00065000 P 02/16/18 65.0 0.50 0.70
ABC 180216P00070000 P 02/16/18 70.0 0.75 1.05
ABC 180216P00075000 P 02/16/18 75.0 1.15 1.40
ABC 180216P00080000 P 02/16/18 80.0 1.80 2.05
ABC 180216P00085000 P 02/16/18 85.0 2.75 3.00
ABC 180216P00087500 P 02/16/18 87.5 3.20 3.80
ABC 180216P00090000 P 02/16/18 90.0 4.10 4.50
ABC 180216P00092500 P 02/16/18 92.5 4.70 5.30
ABC 180216P00095000 P 02/16/18 95.0 6.00 6.40
ABC 180216P00097500 P 02/16/18 97.5 7.00 7.90
ABC 180216P00100000 P 02/16/18 100.0 8.20 9.00
ABC 180216P00105000 P 02/16/18 105.0 11.40 12.00
ABC 180216P00110000 P 02/16/18 110.0 15.20 16.40
ABC 180216P00115000 P 02/16/18 115.0 19.00 20.70
ABC 180216P00120000 P 02/16/18 120.0 23.60 24.60
ABC 180216P00125000 P 02/16/18 125.0 27.80 29.70
ABC 180216P00130000 P 02/16/18 130.0 32.40 34.70
ABC 180216P00135000 P 02/16/18 135.0 37.10 40.00
ABC 180216P00140000 P 02/16/18 140.0 43.00 44.10

OPRA data is delayed 15 minutes.