Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Amerisourcebergen Corp (ABC)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 160219C00060000 C 02/19/16 60.0 24.30 25.30
ABC 160219C00065000 C 02/19/16 65.0 17.60 20.60
ABC 160219C00070000 C 02/19/16 70.0 14.40 15.30
ABC 160219C00075000 C 02/19/16 75.0 7.70 10.30
ABC 160219C00077500 C 02/19/16 77.5 5.30 8.00
ABC 160219C00080000 C 02/19/16 80.0 4.50 5.30
ABC 160219C00082500 C 02/19/16 82.5 2.55 3.10
ABC 160219C00085000 C 02/19/16 85.0 1.15 1.35
ABC 160219C00087500 C 02/19/16 87.5 0.40 0.50
ABC 160219C00090000 C 02/19/16 90.0 0.00 0.15
ABC 160219C00092500 C 02/19/16 92.5 0.00 0.10
ABC 160219C00095000 C 02/19/16 95.0 0.00 0.05
ABC 160219C00097500 C 02/19/16 97.5 0.00 0.05
ABC 160219C00100000 C 02/19/16 100.0 0.00 0.05
ABC 160219C00105000 C 02/19/16 105.0 0.00 0.05
ABC 160219C00110000 C 02/19/16 110.0 0.00 0.05
ABC 160219C00115000 C 02/19/16 115.0 0.00 0.10
ABC 160219C00120000 C 02/19/16 120.0 0.00 0.10
ABC 160219C00125000 C 02/19/16 125.0 0.00 0.10
ABC 160219C00130000 C 02/19/16 130.0 0.00 0.10
ABC 160219C00135000 C 02/19/16 135.0 0.00 0.10
ABC 160219C00140000 C 02/19/16 140.0 0.00 0.10
ABC 160219C00145000 C 02/19/16 145.0 0.00 0.10
ABC 160219C00150000 C 02/19/16 150.0 0.00 0.10
ABC 160219C00155000 C 02/19/16 155.0 0.00 0.10
ABC 160219C00160000 C 02/19/16 160.0 0.00 0.10
ABC 160219C00165000 C 02/19/16 165.0 0.00 0.10
ABC 160219P00060000 P 02/19/16 60.0 0.00 0.10
ABC 160219P00065000 P 02/19/16 65.0 0.00 0.10
ABC 160219P00070000 P 02/19/16 70.0 0.00 0.15
ABC 160219P00075000 P 02/19/16 75.0 0.05 0.10
ABC 160219P00077500 P 02/19/16 77.5 0.15 0.25
ABC 160219P00080000 P 02/19/16 80.0 0.30 0.45
ABC 160219P00082500 P 02/19/16 82.5 0.75 0.90
ABC 160219P00085000 P 02/19/16 85.0 1.70 2.50
ABC 160219P00087500 P 02/19/16 87.5 3.00 5.50
ABC 160219P00090000 P 02/19/16 90.0 4.90 7.20
ABC 160219P00092500 P 02/19/16 92.5 7.40 10.00
ABC 160219P00095000 P 02/19/16 95.0 9.80 12.60
ABC 160219P00097500 P 02/19/16 97.5 11.60 15.10
ABC 160219P00100000 P 02/19/16 100.0 14.70 17.70
ABC 160219P00105000 P 02/19/16 105.0 19.00 22.70
ABC 160219P00110000 P 02/19/16 110.0 24.30 27.10
ABC 160219P00115000 P 02/19/16 115.0 29.00 32.80
ABC 160219P00120000 P 02/19/16 120.0 34.00 37.80
ABC 160219P00125000 P 02/19/16 125.0 39.10 42.80
ABC 160219P00130000 P 02/19/16 130.0 44.00 47.10
ABC 160219P00135000 P 02/19/16 135.0 48.90 52.70
ABC 160219P00140000 P 02/19/16 140.0 53.90 57.10
ABC 160219P00145000 P 02/19/16 145.0 58.90 62.70
ABC 160219P00150000 P 02/19/16 150.0 64.00 67.70
ABC 160219P00155000 P 02/19/16 155.0 69.00 72.70
ABC 160219P00160000 P 02/19/16 160.0 73.70 77.60
ABC 160219P00165000 P 02/19/16 165.0 79.00 82.20
ABC 160318C00050000 C 03/18/16 50.0 33.20 35.30
ABC 160318C00055000 C 03/18/16 55.0 28.10 30.20
ABC 160318C00060000 C 03/18/16 60.0 22.70 25.40
ABC 160318C00065000 C 03/18/16 65.0 19.50 20.30
ABC 160318C00070000 C 03/18/16 70.0 14.50 15.50
ABC 160318C00075000 C 03/18/16 75.0 9.70 10.60
ABC 160318C00077500 C 03/18/16 77.5 7.20 8.50
ABC 160318C00080000 C 03/18/16 80.0 5.50 6.10
ABC 160318C00082500 C 03/18/16 82.5 3.80 4.20
ABC 160318C00085000 C 03/18/16 85.0 2.40 2.60
ABC 160318C00087500 C 03/18/16 87.5 1.35 1.50
ABC 160318C00090000 C 03/18/16 90.0 0.60 0.80
ABC 160318C00092500 C 03/18/16 92.5 0.25 0.35
ABC 160318C00095000 C 03/18/16 95.0 0.05 0.20
ABC 160318C00097500 C 03/18/16 97.5 0.00 0.15
ABC 160318C00100000 C 03/18/16 100.0 0.00 0.15
ABC 160318C00105000 C 03/18/16 105.0 0.00 0.15
ABC 160318C00110000 C 03/18/16 110.0 0.00 0.10
ABC 160318C00115000 C 03/18/16 115.0 0.00 0.10
ABC 160318C00120000 C 03/18/16 120.0 0.00 0.10
ABC 160318C00125000 C 03/18/16 125.0 0.00 0.10
ABC 160318C00130000 C 03/18/16 130.0 0.00 0.10
ABC 160318C00135000 C 03/18/16 135.0 0.00 0.10
ABC 160318C00140000 C 03/18/16 140.0 0.00 0.10
ABC 160318C00145000 C 03/18/16 145.0 0.00 0.10
ABC 160318C00150000 C 03/18/16 150.0 0.00 0.10
ABC 160318C00155000 C 03/18/16 155.0 0.00 0.10
ABC 160318C00160000 C 03/18/16 160.0 0.00 0.10
ABC 160318C00165000 C 03/18/16 165.0 0.00 0.10
ABC 160318P00050000 P 03/18/16 50.0 0.00 0.10
ABC 160318P00055000 P 03/18/16 55.0 0.00 0.10
ABC 160318P00060000 P 03/18/16 60.0 0.00 0.20
ABC 160318P00065000 P 03/18/16 65.0 0.05 0.20
ABC 160318P00070000 P 03/18/16 70.0 0.20 0.35
ABC 160318P00075000 P 03/18/16 75.0 0.50 0.60
ABC 160318P00077500 P 03/18/16 77.5 0.75 0.90
ABC 160318P00080000 P 03/18/16 80.0 1.20 1.40
ABC 160318P00082500 P 03/18/16 82.5 1.95 2.05
ABC 160318P00085000 P 03/18/16 85.0 2.95 3.20
ABC 160318P00087500 P 03/18/16 87.5 4.20 6.10
ABC 160318P00090000 P 03/18/16 90.0 5.70 8.10
ABC 160318P00092500 P 03/18/16 92.5 7.90 10.30
ABC 160318P00095000 P 03/18/16 95.0 9.90 12.80
ABC 160318P00097500 P 03/18/16 97.5 12.30 15.20
ABC 160318P00100000 P 03/18/16 100.0 14.70 17.60
ABC 160318P00105000 P 03/18/16 105.0 19.70 22.70
ABC 160318P00110000 P 03/18/16 110.0 24.80 27.70
ABC 160318P00115000 P 03/18/16 115.0 29.70 32.70
ABC 160318P00120000 P 03/18/16 120.0 35.10 37.70
ABC 160318P00125000 P 03/18/16 125.0 40.10 42.70
ABC 160318P00130000 P 03/18/16 130.0 44.20 47.70
ABC 160318P00135000 P 03/18/16 135.0 49.80 52.70
ABC 160318P00140000 P 03/18/16 140.0 54.80 57.70
ABC 160318P00145000 P 03/18/16 145.0 59.80 62.70
ABC 160318P00150000 P 03/18/16 150.0 64.70 67.70
ABC 160318P00155000 P 03/18/16 155.0 69.70 72.70
ABC 160318P00160000 P 03/18/16 160.0 74.90 77.80
ABC 160318P00165000 P 03/18/16 165.0 79.80 82.70
ABC 160520C00055000 C 05/20/16 55.0 27.80 30.90
ABC 160520C00060000 C 05/20/16 60.0 22.90 25.80
ABC 160520C00065000 C 05/20/16 65.0 19.70 21.00
ABC 160520C00070000 C 05/20/16 70.0 14.70 16.50
ABC 160520C00075000 C 05/20/16 75.0 9.90 12.40
ABC 160520C00077500 C 05/20/16 77.5 8.90 9.70
ABC 160520C00080000 C 05/20/16 80.0 7.10 7.90
ABC 160520C00082500 C 05/20/16 82.5 5.50 6.20
ABC 160520C00085000 C 05/20/16 85.0 4.40 4.60
ABC 160520C00087500 C 05/20/16 87.5 3.20 3.50
ABC 160520C00090000 C 05/20/16 90.0 2.30 2.60
ABC 160520C00092500 C 05/20/16 92.5 1.40 1.85
ABC 160520C00095000 C 05/20/16 95.0 0.95 1.30
ABC 160520C00097500 C 05/20/16 97.5 0.55 0.85
ABC 160520C00100000 C 05/20/16 100.0 0.30 0.55
ABC 160520C00105000 C 05/20/16 105.0 0.00 0.25
ABC 160520C00110000 C 05/20/16 110.0 0.00 0.25
ABC 160520C00115000 C 05/20/16 115.0 0.00 0.25
ABC 160520C00120000 C 05/20/16 120.0 0.00 0.25
ABC 160520C00125000 C 05/20/16 125.0 0.00 0.20
ABC 160520C00130000 C 05/20/16 130.0 0.00 0.15
ABC 160520C00135000 C 05/20/16 135.0 0.00 0.10
ABC 160520C00140000 C 05/20/16 140.0 0.00 0.10
ABC 160520C00145000 C 05/20/16 145.0 0.00 0.10
ABC 160520C00150000 C 05/20/16 150.0 0.00 0.10
ABC 160520C00155000 C 05/20/16 155.0 0.00 0.10
ABC 160520C00160000 C 05/20/16 160.0 0.00 0.10
ABC 160520P00055000 P 05/20/16 55.0 0.15 0.30
ABC 160520P00060000 P 05/20/16 60.0 0.20 0.65
ABC 160520P00065000 P 05/20/16 65.0 0.45 0.65
ABC 160520P00070000 P 05/20/16 70.0 0.85 0.90
ABC 160520P00075000 P 05/20/16 75.0 1.50 1.65
ABC 160520P00077500 P 05/20/16 77.5 2.10 2.45
ABC 160520P00080000 P 05/20/16 80.0 2.85 3.20
ABC 160520P00082500 P 05/20/16 82.5 3.80 4.00
ABC 160520P00085000 P 05/20/16 85.0 4.90 5.30
ABC 160520P00087500 P 05/20/16 87.5 6.10 7.10
ABC 160520P00090000 P 05/20/16 90.0 7.70 9.70
ABC 160520P00092500 P 05/20/16 92.5 9.40 11.80
ABC 160520P00095000 P 05/20/16 95.0 11.20 14.10
ABC 160520P00097500 P 05/20/16 97.5 13.60 16.20
ABC 160520P00100000 P 05/20/16 100.0 15.60 18.30
ABC 160520P00105000 P 05/20/16 105.0 20.20 23.00
ABC 160520P00110000 P 05/20/16 110.0 24.90 27.60
ABC 160520P00115000 P 05/20/16 115.0 30.00 32.90
ABC 160520P00120000 P 05/20/16 120.0 34.80 37.90
ABC 160520P00125000 P 05/20/16 125.0 39.90 42.80
ABC 160520P00130000 P 05/20/16 130.0 44.90 47.80
ABC 160520P00135000 P 05/20/16 135.0 49.60 53.00
ABC 160520P00140000 P 05/20/16 140.0 54.80 57.90
ABC 160520P00145000 P 05/20/16 145.0 59.90 62.80
ABC 160520P00150000 P 05/20/16 150.0 64.90 67.90
ABC 160520P00155000 P 05/20/16 155.0 69.90 72.90
ABC 160520P00160000 P 05/20/16 160.0 74.70 77.70
ABC 160819C00055000 C 08/19/16 55.0 27.90 30.70
ABC 160819C00060000 C 08/19/16 60.0 23.00 26.10
ABC 160819C00065000 C 08/19/16 65.0 19.70 21.30
ABC 160819C00070000 C 08/19/16 70.0 14.50 17.20
ABC 160819C00075000 C 08/19/16 75.0 10.70 13.00
ABC 160819C00077500 C 08/19/16 77.5 9.10 11.20
ABC 160819C00080000 C 08/19/16 80.0 8.50 9.40
ABC 160819C00082500 C 08/19/16 82.5 6.80 7.90
ABC 160819C00085000 C 08/19/16 85.0 5.70 6.40
ABC 160819C00087500 C 08/19/16 87.5 4.10 5.30
ABC 160819C00090000 C 08/19/16 90.0 3.20 4.50
ABC 160819C00092500 C 08/19/16 92.5 2.45 3.30
ABC 160819C00095000 C 08/19/16 95.0 1.65 2.70
ABC 160819C00097500 C 08/19/16 97.5 1.20 1.95
ABC 160819C00100000 C 08/19/16 100.0 0.90 1.50
ABC 160819C00105000 C 08/19/16 105.0 0.40 0.80
ABC 160819C00110000 C 08/19/16 110.0 0.15 0.50
ABC 160819C00115000 C 08/19/16 115.0 0.00 0.30
ABC 160819C00120000 C 08/19/16 120.0 0.00 0.25
ABC 160819C00125000 C 08/19/16 125.0 0.00 0.25
ABC 160819C00130000 C 08/19/16 130.0 0.00 0.25
ABC 160819C00135000 C 08/19/16 135.0 0.00 0.25
ABC 160819C00140000 C 08/19/16 140.0 0.00 0.20
ABC 160819C00145000 C 08/19/16 145.0 0.00 0.20
ABC 160819C00150000 C 08/19/16 150.0 0.00 0.25
ABC 160819P00055000 P 08/19/16 55.0 0.45 0.85
ABC 160819P00060000 P 08/19/16 60.0 0.70 1.25
ABC 160819P00065000 P 08/19/16 65.0 1.20 1.80
ABC 160819P00070000 P 08/19/16 70.0 1.95 2.40
ABC 160819P00075000 P 08/19/16 75.0 2.95 3.70
ABC 160819P00077500 P 08/19/16 77.5 3.60 4.40
ABC 160819P00080000 P 08/19/16 80.0 4.20 5.40
ABC 160819P00082500 P 08/19/16 82.5 5.40 6.40
ABC 160819P00085000 P 08/19/16 85.0 6.50 7.60
ABC 160819P00087500 P 08/19/16 87.5 7.80 9.00
ABC 160819P00090000 P 08/19/16 90.0 9.20 11.40
ABC 160819P00092500 P 08/19/16 92.5 10.70 13.10
ABC 160819P00095000 P 08/19/16 95.0 12.50 15.00
ABC 160819P00097500 P 08/19/16 97.5 14.00 17.00
ABC 160819P00100000 P 08/19/16 100.0 16.40 19.10
ABC 160819P00105000 P 08/19/16 105.0 21.00 23.70
ABC 160819P00110000 P 08/19/16 110.0 25.20 28.30
ABC 160819P00115000 P 08/19/16 115.0 30.30 33.20
ABC 160819P00120000 P 08/19/16 120.0 35.00 38.00
ABC 160819P00125000 P 08/19/16 125.0 40.00 43.10
ABC 160819P00130000 P 08/19/16 130.0 44.80 48.10
ABC 160819P00135000 P 08/19/16 135.0 49.80 53.10
ABC 160819P00140000 P 08/19/16 140.0 54.80 58.10
ABC 160819P00145000 P 08/19/16 145.0 59.80 63.10
ABC 160819P00150000 P 08/19/16 150.0 64.60 68.00
ABC 170120C00040000 C 01/20/17 40.0 42.00 46.30
ABC 170120C00042500 C 01/20/17 42.5 39.50 44.00
ABC 170120C00045000 C 01/20/17 45.0 36.00 40.70
ABC 170120C00047500 C 01/20/17 47.5 34.00 38.30
ABC 170120C00050000 C 01/20/17 50.0 32.00 36.70
ABC 170120C00055000 C 01/20/17 55.0 27.90 31.30
ABC 170120C00060000 C 01/20/17 60.0 23.40 26.20
ABC 170120C00065000 C 01/20/17 65.0 19.20 22.40
ABC 170120C00067500 C 01/20/17 67.5 18.80 20.30
ABC 170120C00070000 C 01/20/17 70.0 16.40 18.50
ABC 170120C00072500 C 01/20/17 72.5 13.60 16.00
ABC 170120C00075000 C 01/20/17 75.0 11.90 14.40
ABC 170120C00077500 C 01/20/17 77.5 10.40 12.90
ABC 170120C00080000 C 01/20/17 80.0 9.10 11.30
ABC 170120C00082500 C 01/20/17 82.5 7.70 9.60
ABC 170120C00085000 C 01/20/17 85.0 7.20 8.80
ABC 170120C00087500 C 01/20/17 87.5 6.00 7.10
ABC 170120C00090000 C 01/20/17 90.0 4.50 6.30
ABC 170120C00092500 C 01/20/17 92.5 3.70 4.90
ABC 170120C00095000 C 01/20/17 95.0 3.30 4.10
ABC 170120C00097500 C 01/20/17 97.5 2.30 3.60
ABC 170120C00100000 C 01/20/17 100.0 1.95 2.70
ABC 170120C00105000 C 01/20/17 105.0 1.15 1.85
ABC 170120C00110000 C 01/20/17 110.0 0.85 1.35
ABC 170120C00115000 C 01/20/17 115.0 0.30 0.75
ABC 170120C00120000 C 01/20/17 120.0 0.05 0.55
ABC 170120C00125000 C 01/20/17 125.0 0.05 0.50
ABC 170120C00130000 C 01/20/17 130.0 0.05 0.50
ABC 170120C00135000 C 01/20/17 135.0 0.05 0.50
ABC 170120C00140000 C 01/20/17 140.0 0.05 0.50
ABC 170120C00145000 C 01/20/17 145.0 0.00 0.40
ABC 170120C00150000 C 01/20/17 150.0 0.00 0.30
ABC 170120C00155000 C 01/20/17 155.0 0.00 0.25
ABC 170120C00160000 C 01/20/17 160.0 0.00 0.20
ABC 170120C00165000 C 01/20/17 165.0 0.00 0.20
ABC 170120C00170000 C 01/20/17 170.0 0.00 0.45
ABC 170120P00040000 P 01/20/17 40.0 0.15 0.65
ABC 170120P00042500 P 01/20/17 42.5 0.20 0.75
ABC 170120P00045000 P 01/20/17 45.0 0.25 0.90
ABC 170120P00047500 P 01/20/17 47.5 0.40 1.05
ABC 170120P00050000 P 01/20/17 50.0 0.60 1.20
ABC 170120P00055000 P 01/20/17 55.0 1.00 1.65
ABC 170120P00060000 P 01/20/17 60.0 1.50 2.25
ABC 170120P00065000 P 01/20/17 65.0 2.05 3.10
ABC 170120P00067500 P 01/20/17 67.5 2.70 3.40
ABC 170120P00070000 P 01/20/17 70.0 3.20 3.90
ABC 170120P00072500 P 01/20/17 72.5 3.80 4.70
ABC 170120P00075000 P 01/20/17 75.0 4.40 6.00
ABC 170120P00077500 P 01/20/17 77.5 5.30 6.90
ABC 170120P00080000 P 01/20/17 80.0 6.20 7.20
ABC 170120P00082500 P 01/20/17 82.5 7.30 8.30
ABC 170120P00085000 P 01/20/17 85.0 8.30 9.30
ABC 170120P00087500 P 01/20/17 87.5 9.30 11.10
ABC 170120P00090000 P 01/20/17 90.0 11.10 13.40
ABC 170120P00092500 P 01/20/17 92.5 12.10 15.10
ABC 170120P00095000 P 01/20/17 95.0 13.90 16.90
ABC 170120P00097500 P 01/20/17 97.5 15.70 18.70
ABC 170120P00100000 P 01/20/17 100.0 17.70 20.70
ABC 170120P00105000 P 01/20/17 105.0 22.10 25.00
ABC 170120P00110000 P 01/20/17 110.0 26.50 28.10
ABC 170120P00115000 P 01/20/17 115.0 30.50 34.10
ABC 170120P00120000 P 01/20/17 120.0 35.10 39.00
ABC 170120P00125000 P 01/20/17 125.0 39.70 44.00
ABC 170120P00130000 P 01/20/17 130.0 45.00 48.90
ABC 170120P00135000 P 01/20/17 135.0 49.10 53.80
ABC 170120P00140000 P 01/20/17 140.0 55.00 59.50
ABC 170120P00145000 P 01/20/17 145.0 59.80 64.10
ABC 170120P00150000 P 01/20/17 150.0 64.70 69.50
ABC 170120P00155000 P 01/20/17 155.0 69.70 74.50
ABC 170120P00160000 P 01/20/17 160.0 74.70 79.40
ABC 170120P00165000 P 01/20/17 165.0 79.60 84.40
ABC 170120P00170000 P 01/20/17 170.0 84.60 89.50
ABC 180119C00045000 C 01/19/18 45.0 37.00 41.20
ABC 180119C00047500 C 01/19/18 47.5 35.00 39.20
ABC 180119C00050000 C 01/19/18 50.0 32.70 36.90
ABC 180119C00055000 C 01/19/18 55.0 28.50 31.70
ABC 180119C00060000 C 01/19/18 60.0 24.40 27.80
ABC 180119C00065000 C 01/19/18 65.0 20.70 24.10
ABC 180119C00070000 C 01/19/18 70.0 17.40 20.40
ABC 180119C00075000 C 01/19/18 75.0 14.40 17.20
ABC 180119C00077500 C 01/19/18 77.5 13.00 15.80
ABC 180119C00080000 C 01/19/18 80.0 11.70 14.40
ABC 180119C00082500 C 01/19/18 82.5 10.50 13.20
ABC 180119C00085000 C 01/19/18 85.0 9.40 11.50
ABC 180119C00087500 C 01/19/18 87.5 8.30 10.40
ABC 180119C00090000 C 01/19/18 90.0 7.50 9.40
ABC 180119C00092500 C 01/19/18 92.5 6.60 8.40
ABC 180119C00095000 C 01/19/18 95.0 5.60 8.20
ABC 180119C00097500 C 01/19/18 97.5 5.00 6.70
ABC 180119C00100000 C 01/19/18 100.0 4.30 5.90
ABC 180119C00105000 C 01/19/18 105.0 3.20 4.70
ABC 180119C00110000 C 01/19/18 110.0 2.35 3.70
ABC 180119C00115000 C 01/19/18 115.0 1.75 2.75
ABC 180119C00120000 C 01/19/18 120.0 1.20 2.15
ABC 180119C00125000 C 01/19/18 125.0 0.75 1.70
ABC 180119C00130000 C 01/19/18 130.0 0.50 1.40
ABC 180119C00135000 C 01/19/18 135.0 0.50 1.10
ABC 180119C00140000 C 01/19/18 140.0 0.10 0.95
ABC 180119P00045000 P 01/19/18 45.0 1.25 1.95
ABC 180119P00047500 P 01/19/18 47.5 1.55 2.25
ABC 180119P00050000 P 01/19/18 50.0 1.90 2.80
ABC 180119P00055000 P 01/19/18 55.0 2.70 3.50
ABC 180119P00060000 P 01/19/18 60.0 3.40 4.50
ABC 180119P00065000 P 01/19/18 65.0 4.70 5.70
ABC 180119P00070000 P 01/19/18 70.0 6.10 7.30
ABC 180119P00075000 P 01/19/18 75.0 7.90 9.20
ABC 180119P00077500 P 01/19/18 77.5 8.90 10.20
ABC 180119P00080000 P 01/19/18 80.0 9.90 11.70
ABC 180119P00082500 P 01/19/18 82.5 10.80 12.90
ABC 180119P00085000 P 01/19/18 85.0 12.00 14.20
ABC 180119P00087500 P 01/19/18 87.5 13.40 15.60
ABC 180119P00090000 P 01/19/18 90.0 14.90 17.10
ABC 180119P00092500 P 01/19/18 92.5 16.40 18.60
ABC 180119P00095000 P 01/19/18 95.0 18.00 20.50
ABC 180119P00097500 P 01/19/18 97.5 19.60 22.20
ABC 180119P00100000 P 01/19/18 100.0 21.10 24.00
ABC 180119P00105000 P 01/19/18 105.0 24.80 27.70
ABC 180119P00110000 P 01/19/18 110.0 28.90 31.80
ABC 180119P00115000 P 01/19/18 115.0 33.00 36.00
ABC 180119P00120000 P 01/19/18 120.0 36.70 40.40
ABC 180119P00125000 P 01/19/18 125.0 40.90 44.90
ABC 180119P00130000 P 01/19/18 130.0 45.60 49.50
ABC 180119P00135000 P 01/19/18 135.0 50.10 54.60
ABC 180119P00140000 P 01/19/18 140.0 55.10 59.40

OPRA data is delayed 15 minutes.