Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Amerisourcebergen Corp (ABC)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 170224C00055000 C 02/24/17 55.0 33.90 37.30
ABC 170224C00060000 C 02/24/17 60.0 28.50 32.90
ABC 170224C00065000 C 02/24/17 65.0 23.70 27.40
ABC 170224C00070000 C 02/24/17 70.0 18.60 22.50
ABC 170224C00072000 C 02/24/17 72.0 16.60 19.90
ABC 170224C00072500 C 02/24/17 72.5 16.20 19.80
ABC 170224C00073000 C 02/24/17 73.0 15.60 19.20
ABC 170224C00073500 C 02/24/17 73.5 15.20 18.90
ABC 170224C00074000 C 02/24/17 74.0 14.60 18.20
ABC 170224C00074500 C 02/24/17 74.5 14.10 17.50
ABC 170224C00075000 C 02/24/17 75.0 13.50 17.00
ABC 170224C00075500 C 02/24/17 75.5 13.00 16.50
ABC 170224C00076000 C 02/24/17 76.0 12.50 16.20
ABC 170224C00076500 C 02/24/17 76.5 12.00 15.30
ABC 170224C00077000 C 02/24/17 77.0 11.60 14.60
ABC 170224C00077500 C 02/24/17 77.5 12.20 14.10
ABC 170224C00078000 C 02/24/17 78.0 11.50 13.70
ABC 170224C00078500 C 02/24/17 78.5 11.00 13.20
ABC 170224C00079000 C 02/24/17 79.0 10.50 12.60
ABC 170224C00079500 C 02/24/17 79.5 10.00 11.80
ABC 170224C00080000 C 02/24/17 80.0 9.50 11.70
ABC 170224C00080500 C 02/24/17 80.5 9.00 10.80
ABC 170224C00081000 C 02/24/17 81.0 8.50 10.30
ABC 170224C00081500 C 02/24/17 81.5 8.00 9.80
ABC 170224C00082000 C 02/24/17 82.0 7.50 9.40
ABC 170224C00082500 C 02/24/17 82.5 7.00 8.90
ABC 170224C00083000 C 02/24/17 83.0 6.60 8.40
ABC 170224C00083500 C 02/24/17 83.5 6.10 7.80
ABC 170224C00084000 C 02/24/17 84.0 5.60 7.10
ABC 170224C00084500 C 02/24/17 84.5 5.10 7.50
ABC 170224C00085000 C 02/24/17 85.0 4.60 6.40
ABC 170224C00085500 C 02/24/17 85.5 4.10 5.90
ABC 170224C00086000 C 02/24/17 86.0 3.60 5.40
ABC 170224C00086500 C 02/24/17 86.5 3.10 4.80
ABC 170224C00087000 C 02/24/17 87.0 2.30 4.60
ABC 170224C00087500 C 02/24/17 87.5 1.85 4.20
ABC 170224C00088000 C 02/24/17 88.0 1.15 4.00
ABC 170224C00088500 C 02/24/17 88.5 2.20 3.00
ABC 170224C00089000 C 02/24/17 89.0 1.75 2.55
ABC 170224C00089500 C 02/24/17 89.5 1.55 1.95
ABC 170224C00090000 C 02/24/17 90.0 1.20 1.65
ABC 170224C00090500 C 02/24/17 90.5 0.90 1.30
ABC 170224C00091000 C 02/24/17 91.0 0.70 1.05
ABC 170224C00091500 C 02/24/17 91.5 0.50 0.80
ABC 170224C00092000 C 02/24/17 92.0 0.30 0.60
ABC 170224C00092500 C 02/24/17 92.5 0.20 0.45
ABC 170224C00093000 C 02/24/17 93.0 0.10 0.45
ABC 170224C00093500 C 02/24/17 93.5 0.00 0.35
ABC 170224C00094000 C 02/24/17 94.0 0.00 0.40
ABC 170224C00095000 C 02/24/17 95.0 0.00 0.30
ABC 170224C00096000 C 02/24/17 96.0 0.00 0.20
ABC 170224C00096500 C 02/24/17 96.5 0.00 0.20
ABC 170224C00097000 C 02/24/17 97.0 0.00 0.20
ABC 170224C00097500 C 02/24/17 97.5 0.00 0.20
ABC 170224C00098000 C 02/24/17 98.0 0.00 0.15
ABC 170224C00099000 C 02/24/17 99.0 0.00 0.15
ABC 170224C00100000 C 02/24/17 100.0 0.00 0.20
ABC 170224C00101000 C 02/24/17 101.0 0.00 0.25
ABC 170224C00102000 C 02/24/17 102.0 0.00 0.15
ABC 170224C00103000 C 02/24/17 103.0 0.00 0.15
ABC 170224C00105000 C 02/24/17 105.0 0.00 0.05
ABC 170224C00110000 C 02/24/17 110.0 0.00 0.05
ABC 170224C00115000 C 02/24/17 115.0 0.00 0.05
ABC 170224C00120000 C 02/24/17 120.0 0.00 0.05
ABC 170224C00125000 C 02/24/17 125.0 0.00 0.05
ABC 170224P00055000 P 02/24/17 55.0 0.00 0.05
ABC 170224P00060000 P 02/24/17 60.0 0.00 0.05
ABC 170224P00065000 P 02/24/17 65.0 0.00 0.05
ABC 170224P00070000 P 02/24/17 70.0 0.00 0.05
ABC 170224P00072000 P 02/24/17 72.0 0.00 0.10
ABC 170224P00072500 P 02/24/17 72.5 0.00 0.15
ABC 170224P00073000 P 02/24/17 73.0 0.00 0.15
ABC 170224P00073500 P 02/24/17 73.5 0.00 0.15
ABC 170224P00074000 P 02/24/17 74.0 0.00 0.25
ABC 170224P00074500 P 02/24/17 74.5 0.00 0.30
ABC 170224P00075000 P 02/24/17 75.0 0.00 0.25
ABC 170224P00075500 P 02/24/17 75.5 0.00 0.30
ABC 170224P00076000 P 02/24/17 76.0 0.00 0.25
ABC 170224P00076500 P 02/24/17 76.5 0.00 0.30
ABC 170224P00077000 P 02/24/17 77.0 0.00 0.25
ABC 170224P00077500 P 02/24/17 77.5 0.00 0.20
ABC 170224P00078000 P 02/24/17 78.0 0.00 0.25
ABC 170224P00078500 P 02/24/17 78.5 0.00 0.30
ABC 170224P00079000 P 02/24/17 79.0 0.00 0.25
ABC 170224P00079500 P 02/24/17 79.5 0.00 0.20
ABC 170224P00080000 P 02/24/17 80.0 0.00 0.25
ABC 170224P00080500 P 02/24/17 80.5 0.00 0.20
ABC 170224P00081000 P 02/24/17 81.0 0.00 0.25
ABC 170224P00081500 P 02/24/17 81.5 0.00 0.25
ABC 170224P00082000 P 02/24/17 82.0 0.00 0.30
ABC 170224P00082500 P 02/24/17 82.5 0.00 0.30
ABC 170224P00083000 P 02/24/17 83.0 0.00 0.25
ABC 170224P00083500 P 02/24/17 83.5 0.00 0.35
ABC 170224P00084000 P 02/24/17 84.0 0.00 0.30
ABC 170224P00084500 P 02/24/17 84.5 0.00 0.35
ABC 170224P00085000 P 02/24/17 85.0 0.00 0.30
ABC 170224P00085500 P 02/24/17 85.5 0.00 0.35
ABC 170224P00086000 P 02/24/17 86.0 0.00 0.45
ABC 170224P00086500 P 02/24/17 86.5 0.05 0.45
ABC 170224P00087000 P 02/24/17 87.0 0.05 0.35
ABC 170224P00087500 P 02/24/17 87.5 0.10 0.35
ABC 170224P00088000 P 02/24/17 88.0 0.15 0.45
ABC 170224P00088500 P 02/24/17 88.5 0.20 0.50
ABC 170224P00089000 P 02/24/17 89.0 0.25 0.60
ABC 170224P00089500 P 02/24/17 89.5 0.35 0.80
ABC 170224P00090000 P 02/24/17 90.0 0.55 0.85
ABC 170224P00090500 P 02/24/17 90.5 0.70 1.00
ABC 170224P00091000 P 02/24/17 91.0 0.90 1.35
ABC 170224P00091500 P 02/24/17 91.5 1.15 2.50
ABC 170224P00092000 P 02/24/17 92.0 1.50 3.10
ABC 170224P00092500 P 02/24/17 92.5 1.35 3.40
ABC 170224P00093000 P 02/24/17 93.0 1.95 3.80
ABC 170224P00093500 P 02/24/17 93.5 2.25 4.60
ABC 170224P00094000 P 02/24/17 94.0 2.85 4.60
ABC 170224P00095000 P 02/24/17 95.0 3.00 6.60
ABC 170224P00096000 P 02/24/17 96.0 4.40 7.10
ABC 170224P00096500 P 02/24/17 96.5 4.80 7.60
ABC 170224P00097000 P 02/24/17 97.0 5.70 8.20
ABC 170224P00097500 P 02/24/17 97.5 5.00 8.60
ABC 170224P00098000 P 02/24/17 98.0 5.60 8.70
ABC 170224P00099000 P 02/24/17 99.0 6.50 9.40
ABC 170224P00100000 P 02/24/17 100.0 8.20 10.50
ABC 170224P00101000 P 02/24/17 101.0 9.50 11.50
ABC 170224P00102000 P 02/24/17 102.0 10.50 12.30
ABC 170224P00103000 P 02/24/17 103.0 11.50 13.40
ABC 170224P00105000 P 02/24/17 105.0 12.20 16.50
ABC 170224P00110000 P 02/24/17 110.0 17.50 21.50
ABC 170224P00115000 P 02/24/17 115.0 22.50 26.50
ABC 170224P00120000 P 02/24/17 120.0 27.30 31.00
ABC 170224P00125000 P 02/24/17 125.0 31.90 35.80
ABC 170303C00060000 C 03/03/17 60.0 28.70 32.20
ABC 170303C00065000 C 03/03/17 65.0 23.20 27.50
ABC 170303C00070000 C 03/03/17 70.0 18.20 22.50
ABC 170303C00072000 C 03/03/17 72.0 16.20 20.50
ABC 170303C00072500 C 03/03/17 72.5 15.80 19.90
ABC 170303C00073000 C 03/03/17 73.0 15.40 19.60
ABC 170303C00073500 C 03/03/17 73.5 15.00 19.10
ABC 170303C00074000 C 03/03/17 74.0 14.50 18.80
ABC 170303C00074500 C 03/03/17 74.5 13.90 17.70
ABC 170303C00075000 C 03/03/17 75.0 13.80 16.80
ABC 170303C00075500 C 03/03/17 75.5 13.30 16.30
ABC 170303C00076000 C 03/03/17 76.0 12.80 15.80
ABC 170303C00076500 C 03/03/17 76.5 12.40 15.30
ABC 170303C00077000 C 03/03/17 77.0 11.90 14.90
ABC 170303C00077500 C 03/03/17 77.5 11.30 14.70
ABC 170303C00078000 C 03/03/17 78.0 10.80 14.10
ABC 170303C00078500 C 03/03/17 78.5 10.80 13.30
ABC 170303C00079000 C 03/03/17 79.0 9.30 12.90
ABC 170303C00079500 C 03/03/17 79.5 9.80 12.60
ABC 170303C00080000 C 03/03/17 80.0 8.60 11.90
ABC 170303C00080500 C 03/03/17 80.5 8.10 11.80
ABC 170303C00081000 C 03/03/17 81.0 7.50 10.60
ABC 170303C00081500 C 03/03/17 81.5 7.10 10.90
ABC 170303C00082000 C 03/03/17 82.0 6.60 9.80
ABC 170303C00082500 C 03/03/17 82.5 6.40 9.60
ABC 170303C00083000 C 03/03/17 83.0 5.90 9.10
ABC 170303C00083500 C 03/03/17 83.5 5.50 8.20
ABC 170303C00084000 C 03/03/17 84.0 4.70 7.70
ABC 170303C00084500 C 03/03/17 84.5 4.20 7.30
ABC 170303C00085000 C 03/03/17 85.0 4.50 6.60
ABC 170303C00085500 C 03/03/17 85.5 3.80 6.20
ABC 170303C00086000 C 03/03/17 86.0 3.00 6.00
ABC 170303C00086500 C 03/03/17 86.5 3.50 5.00
ABC 170303C00087000 C 03/03/17 87.0 2.95 4.90
ABC 170303C00087500 C 03/03/17 87.5 3.10 4.20
ABC 170303C00088000 C 03/03/17 88.0 2.90 4.10
ABC 170303C00088500 C 03/03/17 88.5 2.60 3.20
ABC 170303C00089000 C 03/03/17 89.0 2.35 2.75
ABC 170303C00089500 C 03/03/17 89.5 2.00 2.50
ABC 170303C00090000 C 03/03/17 90.0 1.70 2.10
ABC 170303C00090500 C 03/03/17 90.5 1.50 1.85
ABC 170303C00091000 C 03/03/17 91.0 1.25 1.55
ABC 170303C00091500 C 03/03/17 91.5 1.00 1.30
ABC 170303C00092000 C 03/03/17 92.0 0.80 1.05
ABC 170303C00092500 C 03/03/17 92.5 0.65 0.95
ABC 170303C00093000 C 03/03/17 93.0 0.45 0.80
ABC 170303C00093500 C 03/03/17 93.5 0.30 0.65
ABC 170303C00094000 C 03/03/17 94.0 0.15 0.60
ABC 170303C00095000 C 03/03/17 95.0 0.10 0.45
ABC 170303C00096000 C 03/03/17 96.0 0.05 0.35
ABC 170303C00096500 C 03/03/17 96.5 0.00 0.40
ABC 170303C00097000 C 03/03/17 97.0 0.00 0.35
ABC 170303C00097500 C 03/03/17 97.5 0.00 0.40
ABC 170303C00100000 C 03/03/17 100.0 0.00 0.25
ABC 170303P00060000 P 03/03/17 60.0 0.00 0.05
ABC 170303P00065000 P 03/03/17 65.0 0.00 0.25
ABC 170303P00070000 P 03/03/17 70.0 0.00 0.30
ABC 170303P00072000 P 03/03/17 72.0 0.00 0.25
ABC 170303P00072500 P 03/03/17 72.5 0.00 0.25
ABC 170303P00073000 P 03/03/17 73.0 0.00 0.25
ABC 170303P00073500 P 03/03/17 73.5 0.00 0.30
ABC 170303P00074000 P 03/03/17 74.0 0.00 0.35
ABC 170303P00074500 P 03/03/17 74.5 0.00 0.25
ABC 170303P00075000 P 03/03/17 75.0 0.00 0.30
ABC 170303P00075500 P 03/03/17 75.5 0.00 0.25
ABC 170303P00076000 P 03/03/17 76.0 0.00 0.25
ABC 170303P00076500 P 03/03/17 76.5 0.00 0.25
ABC 170303P00077000 P 03/03/17 77.0 0.00 0.30
ABC 170303P00077500 P 03/03/17 77.5 0.00 0.30
ABC 170303P00078000 P 03/03/17 78.0 0.00 0.30
ABC 170303P00078500 P 03/03/17 78.5 0.00 0.40
ABC 170303P00079000 P 03/03/17 79.0 0.00 0.35
ABC 170303P00079500 P 03/03/17 79.5 0.00 0.35
ABC 170303P00080000 P 03/03/17 80.0 0.00 0.40
ABC 170303P00080500 P 03/03/17 80.5 0.00 0.35
ABC 170303P00081000 P 03/03/17 81.0 0.00 0.40
ABC 170303P00081500 P 03/03/17 81.5 0.00 0.35
ABC 170303P00082000 P 03/03/17 82.0 0.05 0.45
ABC 170303P00082500 P 03/03/17 82.5 0.00 0.45
ABC 170303P00083000 P 03/03/17 83.0 0.00 0.40
ABC 170303P00083500 P 03/03/17 83.5 0.00 0.45
ABC 170303P00084000 P 03/03/17 84.0 0.00 0.60
ABC 170303P00084500 P 03/03/17 84.5 0.10 0.50
ABC 170303P00085000 P 03/03/17 85.0 0.10 0.55
ABC 170303P00085500 P 03/03/17 85.5 0.15 0.55
ABC 170303P00086000 P 03/03/17 86.0 0.20 0.55
ABC 170303P00086500 P 03/03/17 86.5 0.15 0.70
ABC 170303P00087000 P 03/03/17 87.0 0.30 0.75
ABC 170303P00087500 P 03/03/17 87.5 0.35 0.90
ABC 170303P00088000 P 03/03/17 88.0 0.45 0.90
ABC 170303P00088500 P 03/03/17 88.5 0.55 0.95
ABC 170303P00089000 P 03/03/17 89.0 0.75 1.10
ABC 170303P00089500 P 03/03/17 89.5 0.85 1.20
ABC 170303P00090000 P 03/03/17 90.0 0.95 1.40
ABC 170303P00090500 P 03/03/17 90.5 1.15 1.60
ABC 170303P00091000 P 03/03/17 91.0 1.40 1.85
ABC 170303P00091500 P 03/03/17 91.5 1.70 2.20
ABC 170303P00092000 P 03/03/17 92.0 2.00 2.45
ABC 170303P00092500 P 03/03/17 92.5 2.25 3.70
ABC 170303P00093000 P 03/03/17 93.0 2.60 4.20
ABC 170303P00093500 P 03/03/17 93.5 2.85 4.70
ABC 170303P00094000 P 03/03/17 94.0 3.00 5.50
ABC 170303P00095000 P 03/03/17 95.0 3.80 6.40
ABC 170303P00096000 P 03/03/17 96.0 4.70 7.40
ABC 170303P00096500 P 03/03/17 96.5 4.30 7.80
ABC 170303P00097000 P 03/03/17 97.0 5.30 8.40
ABC 170303P00097500 P 03/03/17 97.5 5.20 8.30
ABC 170303P00100000 P 03/03/17 100.0 7.90 11.20
ABC 170310C00065000 C 03/10/17 65.0 23.70 27.10
ABC 170310C00070000 C 03/10/17 70.0 18.50 22.40
ABC 170310C00075000 C 03/10/17 75.0 13.90 17.10
ABC 170310C00076500 C 03/10/17 76.5 11.90 15.80
ABC 170310C00077000 C 03/10/17 77.0 11.60 14.80
ABC 170310C00077500 C 03/10/17 77.5 11.40 14.00
ABC 170310C00078000 C 03/10/17 78.0 10.40 14.30
ABC 170310C00078500 C 03/10/17 78.5 10.40 14.00
ABC 170310C00079000 C 03/10/17 79.0 9.40 13.40
ABC 170310C00079500 C 03/10/17 79.5 9.30 12.30
ABC 170310C00080000 C 03/10/17 80.0 9.00 12.00
ABC 170310C00080500 C 03/10/17 80.5 8.40 11.10
ABC 170310C00081000 C 03/10/17 81.0 8.00 10.80
ABC 170310C00081500 C 03/10/17 81.5 7.40 10.50
ABC 170310C00082000 C 03/10/17 82.0 7.00 10.20
ABC 170310C00082500 C 03/10/17 82.5 6.30 9.80
ABC 170310C00083000 C 03/10/17 83.0 6.50 8.70
ABC 170310C00083500 C 03/10/17 83.5 6.10 8.40
ABC 170310C00084000 C 03/10/17 84.0 5.00 7.40
ABC 170310C00084500 C 03/10/17 84.5 4.40 7.80
ABC 170310C00085000 C 03/10/17 85.0 4.80 6.70
ABC 170310C00085500 C 03/10/17 85.5 4.00 6.10
ABC 170310C00086000 C 03/10/17 86.0 4.10 6.10
ABC 170310C00086500 C 03/10/17 86.5 3.60 5.30
ABC 170310C00087000 C 03/10/17 87.0 3.30 4.80
ABC 170310C00087500 C 03/10/17 87.5 3.40 4.50
ABC 170310C00088000 C 03/10/17 88.0 3.20 4.20
ABC 170310C00088500 C 03/10/17 88.5 3.00 3.50
ABC 170310C00089000 C 03/10/17 89.0 2.65 3.20
ABC 170310C00089500 C 03/10/17 89.5 2.40 2.80
ABC 170310C00090000 C 03/10/17 90.0 2.10 2.45
ABC 170310C00090500 C 03/10/17 90.5 1.85 2.15
ABC 170310C00091000 C 03/10/17 91.0 1.60 1.90
ABC 170310C00091500 C 03/10/17 91.5 1.35 1.65
ABC 170310C00092000 C 03/10/17 92.0 1.10 1.45
ABC 170310C00092500 C 03/10/17 92.5 0.90 1.25
ABC 170310C00093000 C 03/10/17 93.0 0.55 1.05
ABC 170310C00093500 C 03/10/17 93.5 0.40 0.90
ABC 170310C00094000 C 03/10/17 94.0 0.35 0.80
ABC 170310C00094500 C 03/10/17 94.5 0.20 0.85
ABC 170310C00095000 C 03/10/17 95.0 0.15 0.70
ABC 170310C00096000 C 03/10/17 96.0 0.05 0.65
ABC 170310C00096500 C 03/10/17 96.5 0.10 0.50
ABC 170310C00097000 C 03/10/17 97.0 0.05 0.45
ABC 170310C00097500 C 03/10/17 97.5 0.05 0.45
ABC 170310C00100000 C 03/10/17 100.0 0.00 0.25
ABC 170310P00065000 P 03/10/17 65.0 0.00 0.20
ABC 170310P00070000 P 03/10/17 70.0 0.00 0.25
ABC 170310P00075000 P 03/10/17 75.0 0.00 0.25
ABC 170310P00076500 P 03/10/17 76.5 0.00 0.35
ABC 170310P00077000 P 03/10/17 77.0 0.00 0.30
ABC 170310P00077500 P 03/10/17 77.5 0.00 0.30
ABC 170310P00078000 P 03/10/17 78.0 0.00 0.35
ABC 170310P00078500 P 03/10/17 78.5 0.00 0.35
ABC 170310P00079000 P 03/10/17 79.0 0.00 0.40
ABC 170310P00079500 P 03/10/17 79.5 0.00 0.35
ABC 170310P00080000 P 03/10/17 80.0 0.05 0.40
ABC 170310P00080500 P 03/10/17 80.5 0.00 0.50
ABC 170310P00081000 P 03/10/17 81.0 0.00 0.45
ABC 170310P00081500 P 03/10/17 81.5 0.05 0.45
ABC 170310P00082000 P 03/10/17 82.0 0.10 0.45
ABC 170310P00082500 P 03/10/17 82.5 0.10 0.50
ABC 170310P00083000 P 03/10/17 83.0 0.05 0.55
ABC 170310P00083500 P 03/10/17 83.5 0.15 0.65
ABC 170310P00084000 P 03/10/17 84.0 0.20 0.60
ABC 170310P00084500 P 03/10/17 84.5 0.15 0.60
ABC 170310P00085000 P 03/10/17 85.0 0.15 0.65
ABC 170310P00085500 P 03/10/17 85.5 0.15 0.80
ABC 170310P00086000 P 03/10/17 86.0 0.30 0.80
ABC 170310P00086500 P 03/10/17 86.5 0.35 0.80
ABC 170310P00087000 P 03/10/17 87.0 0.50 0.90
ABC 170310P00087500 P 03/10/17 87.5 0.60 1.05
ABC 170310P00088000 P 03/10/17 88.0 0.75 1.20
ABC 170310P00088500 P 03/10/17 88.5 0.80 1.35
ABC 170310P00089000 P 03/10/17 89.0 1.00 1.35
ABC 170310P00089500 P 03/10/17 89.5 1.10 1.50
ABC 170310P00090000 P 03/10/17 90.0 1.30 1.75
ABC 170310P00090500 P 03/10/17 90.5 1.60 1.95
ABC 170310P00091000 P 03/10/17 91.0 1.80 2.20
ABC 170310P00091500 P 03/10/17 91.5 2.00 2.50
ABC 170310P00092000 P 03/10/17 92.0 2.30 3.10
ABC 170310P00092500 P 03/10/17 92.5 2.65 3.20
ABC 170310P00093000 P 03/10/17 93.0 2.95 5.00
ABC 170310P00093500 P 03/10/17 93.5 3.20 4.70
ABC 170310P00094000 P 03/10/17 94.0 3.60 5.40
ABC 170310P00094500 P 03/10/17 94.5 2.60 5.80
ABC 170310P00095000 P 03/10/17 95.0 4.20 6.20
ABC 170310P00096000 P 03/10/17 96.0 4.30 7.30
ABC 170310P00096500 P 03/10/17 96.5 4.30 7.60
ABC 170310P00097000 P 03/10/17 97.0 4.70 8.30
ABC 170310P00097500 P 03/10/17 97.5 5.20 8.90
ABC 170310P00100000 P 03/10/17 100.0 8.20 11.30
ABC 170317C00042500 C 03/17/17 42.5 45.60 50.00
ABC 170317C00045000 C 03/17/17 45.0 43.40 46.60
ABC 170317C00047500 C 03/17/17 47.5 41.40 45.50
ABC 170317C00050000 C 03/17/17 50.0 38.50 42.10
ABC 170317C00055000 C 03/17/17 55.0 33.30 36.50
ABC 170317C00060000 C 03/17/17 60.0 28.60 31.50
ABC 170317C00065000 C 03/17/17 65.0 23.80 26.60
ABC 170317C00070000 C 03/17/17 70.0 18.80 21.60
ABC 170317C00075000 C 03/17/17 75.0 14.70 16.50
ABC 170317C00077500 C 03/17/17 77.5 12.10 14.00
ABC 170317C00080000 C 03/17/17 80.0 10.30 11.70
ABC 170317C00082500 C 03/17/17 82.5 7.30 9.00
ABC 170317C00085000 C 03/17/17 85.0 5.10 6.70
ABC 170317C00087500 C 03/17/17 87.5 3.90 4.50
ABC 170317C00090000 C 03/17/17 90.0 2.40 2.75
ABC 170317C00092500 C 03/17/17 92.5 1.20 1.50
ABC 170317C00095000 C 03/17/17 95.0 0.50 0.75
ABC 170317C00097500 C 03/17/17 97.5 0.20 0.45
ABC 170317C00100000 C 03/17/17 100.0 0.00 0.40
ABC 170317C00105000 C 03/17/17 105.0 0.00 0.25
ABC 170317C00110000 C 03/17/17 110.0 0.00 0.10
ABC 170317C00115000 C 03/17/17 115.0 0.00 0.15
ABC 170317C00120000 C 03/17/17 120.0 0.00 0.10
ABC 170317C00125000 C 03/17/17 125.0 0.00 0.05
ABC 170317P00042500 P 03/17/17 42.5 0.00 0.05
ABC 170317P00045000 P 03/17/17 45.0 0.00 0.05
ABC 170317P00047500 P 03/17/17 47.5 0.00 0.05
ABC 170317P00050000 P 03/17/17 50.0 0.00 0.05
ABC 170317P00055000 P 03/17/17 55.0 0.00 0.10
ABC 170317P00060000 P 03/17/17 60.0 0.00 0.20
ABC 170317P00065000 P 03/17/17 65.0 0.00 0.10
ABC 170317P00070000 P 03/17/17 70.0 0.00 0.10
ABC 170317P00075000 P 03/17/17 75.0 0.00 0.25
ABC 170317P00077500 P 03/17/17 77.5 0.00 0.30
ABC 170317P00080000 P 03/17/17 80.0 0.05 0.30
ABC 170317P00082500 P 03/17/17 82.5 0.20 0.40
ABC 170317P00085000 P 03/17/17 85.0 0.40 0.70
ABC 170317P00087500 P 03/17/17 87.5 0.90 1.20
ABC 170317P00090000 P 03/17/17 90.0 1.65 1.95
ABC 170317P00092500 P 03/17/17 92.5 2.90 3.60
ABC 170317P00095000 P 03/17/17 95.0 4.60 5.80
ABC 170317P00097500 P 03/17/17 97.5 6.50 8.10
ABC 170317P00100000 P 03/17/17 100.0 9.00 10.20
ABC 170317P00105000 P 03/17/17 105.0 13.50 15.00
ABC 170317P00110000 P 03/17/17 110.0 18.80 20.40
ABC 170317P00115000 P 03/17/17 115.0 23.70 25.30
ABC 170317P00120000 P 03/17/17 120.0 28.70 30.30
ABC 170317P00125000 P 03/17/17 125.0 33.80 35.00
ABC 170324C00065000 C 03/24/17 65.0 23.70 26.90
ABC 170324C00070000 C 03/24/17 70.0 18.90 21.80
ABC 170324C00075000 C 03/24/17 75.0 13.90 16.90
ABC 170324C00080000 C 03/24/17 80.0 9.20 12.20
ABC 170324C00081000 C 03/24/17 81.0 8.10 11.40
ABC 170324C00081500 C 03/24/17 81.5 8.30 10.60
ABC 170324C00082000 C 03/24/17 82.0 7.70 10.60
ABC 170324C00082500 C 03/24/17 82.5 7.20 9.00
ABC 170324C00083000 C 03/24/17 83.0 6.20 9.70
ABC 170324C00083500 C 03/24/17 83.5 6.30 8.20
ABC 170324C00084000 C 03/24/17 84.0 6.00 7.70
ABC 170324C00084500 C 03/24/17 84.5 5.50 7.30
ABC 170324C00085000 C 03/24/17 85.0 5.20 6.90
ABC 170324C00085500 C 03/24/17 85.5 4.80 7.00
ABC 170324C00086000 C 03/24/17 86.0 4.70 6.40
ABC 170324C00086500 C 03/24/17 86.5 3.50 5.60
ABC 170324C00087000 C 03/24/17 87.0 4.40 5.60
ABC 170324C00087500 C 03/24/17 87.5 4.10 4.80
ABC 170324C00088000 C 03/24/17 88.0 3.80 4.40
ABC 170324C00088500 C 03/24/17 88.5 3.30 4.10
ABC 170324C00089000 C 03/24/17 89.0 3.10 3.70
ABC 170324C00089500 C 03/24/17 89.5 2.95 3.40
ABC 170324C00090000 C 03/24/17 90.0 2.60 3.10
ABC 170324C00090500 C 03/24/17 90.5 2.40 2.75
ABC 170324C00091000 C 03/24/17 91.0 2.10 2.50
ABC 170324C00091500 C 03/24/17 91.5 1.85 2.25
ABC 170324C00092000 C 03/24/17 92.0 1.70 2.00
ABC 170324C00092500 C 03/24/17 92.5 1.40 1.80
ABC 170324C00093000 C 03/24/17 93.0 1.25 1.60
ABC 170324C00093500 C 03/24/17 93.5 1.05 1.50
ABC 170324C00094000 C 03/24/17 94.0 0.60 1.25
ABC 170324C00094500 C 03/24/17 94.5 0.50 1.15
ABC 170324C00095000 C 03/24/17 95.0 0.40 1.05
ABC 170324C00096000 C 03/24/17 96.0 0.15 0.90
ABC 170324C00096500 C 03/24/17 96.5 0.35 0.80
ABC 170324C00097000 C 03/24/17 97.0 0.30 0.80
ABC 170324C00097500 C 03/24/17 97.5 0.25 0.60
ABC 170324C00100000 C 03/24/17 100.0 0.05 0.45
ABC 170324C00105000 C 03/24/17 105.0 0.00 0.35
ABC 170324P00065000 P 03/24/17 65.0 0.00 0.25
ABC 170324P00070000 P 03/24/17 70.0 0.00 0.35
ABC 170324P00075000 P 03/24/17 75.0 0.00 0.35
ABC 170324P00080000 P 03/24/17 80.0 0.15 0.55
ABC 170324P00081000 P 03/24/17 81.0 0.20 0.50
ABC 170324P00081500 P 03/24/17 81.5 0.25 0.70
ABC 170324P00082000 P 03/24/17 82.0 0.25 0.70
ABC 170324P00082500 P 03/24/17 82.5 0.30 0.75
ABC 170324P00083000 P 03/24/17 83.0 0.10 0.75
ABC 170324P00083500 P 03/24/17 83.5 0.10 0.80
ABC 170324P00084000 P 03/24/17 84.0 0.25 0.75
ABC 170324P00084500 P 03/24/17 84.5 0.35 0.85
ABC 170324P00085000 P 03/24/17 85.0 0.45 0.90
ABC 170324P00085500 P 03/24/17 85.5 0.50 1.00
ABC 170324P00086000 P 03/24/17 86.0 0.55 1.15
ABC 170324P00086500 P 03/24/17 86.5 0.85 1.20
ABC 170324P00087000 P 03/24/17 87.0 0.90 1.35
ABC 170324P00087500 P 03/24/17 87.5 1.05 1.50
ABC 170324P00088000 P 03/24/17 88.0 1.15 1.65
ABC 170324P00088500 P 03/24/17 88.5 1.25 1.70
ABC 170324P00089000 P 03/24/17 89.0 1.50 1.90
ABC 170324P00089500 P 03/24/17 89.5 1.65 2.10
ABC 170324P00090000 P 03/24/17 90.0 1.85 2.30
ABC 170324P00090500 P 03/24/17 90.5 2.10 2.50
ABC 170324P00091000 P 03/24/17 91.0 2.25 3.20
ABC 170324P00091500 P 03/24/17 91.5 2.50 3.40
ABC 170324P00092000 P 03/24/17 92.0 2.80 3.70
ABC 170324P00092500 P 03/24/17 92.5 3.10 4.00
ABC 170324P00093000 P 03/24/17 93.0 3.40 4.10
ABC 170324P00093500 P 03/24/17 93.5 3.70 4.70
ABC 170324P00094000 P 03/24/17 94.0 3.90 5.50
ABC 170324P00094500 P 03/24/17 94.5 4.30 5.80
ABC 170324P00095000 P 03/24/17 95.0 4.80 6.40
ABC 170324P00096000 P 03/24/17 96.0 5.10 8.10
ABC 170324P00096500 P 03/24/17 96.5 5.50 8.30
ABC 170324P00097000 P 03/24/17 97.0 6.20 8.30
ABC 170324P00097500 P 03/24/17 97.5 5.90 8.70
ABC 170324P00100000 P 03/24/17 100.0 7.50 11.40
ABC 170324P00105000 P 03/24/17 105.0 13.20 16.60
ABC 170331C00070000 C 03/31/17 70.0 18.60 22.00
ABC 170331C00075000 C 03/31/17 75.0 13.60 17.70
ABC 170331C00080000 C 03/31/17 80.0 9.20 11.90
ABC 170331C00081000 C 03/31/17 81.0 8.30 10.70
ABC 170331C00081500 C 03/31/17 81.5 7.70 10.70
ABC 170331C00082000 C 03/31/17 82.0 7.90 9.80
ABC 170331C00082500 C 03/31/17 82.5 6.80 9.80
ABC 170331C00083000 C 03/31/17 83.0 6.30 9.80
ABC 170331C00083500 C 03/31/17 83.5 6.60 8.50
ABC 170331C00084000 C 03/31/17 84.0 5.70 8.70
ABC 170331C00084500 C 03/31/17 84.5 5.30 8.30
ABC 170331C00085000 C 03/31/17 85.0 5.40 7.00
ABC 170331C00085500 C 03/31/17 85.5 5.10 6.70
ABC 170331C00086000 C 03/31/17 86.0 4.80 7.30
ABC 170331C00086500 C 03/31/17 86.5 3.80 6.40
ABC 170331C00087000 C 03/31/17 87.0 4.70 5.40
ABC 170331C00087500 C 03/31/17 87.5 4.30 5.00
ABC 170331C00088000 C 03/31/17 88.0 4.00 4.60
ABC 170331C00088500 C 03/31/17 88.5 3.60 4.30
ABC 170331C00089000 C 03/31/17 89.0 3.40 4.00
ABC 170331C00089500 C 03/31/17 89.5 3.00 3.60
ABC 170331C00090000 C 03/31/17 90.0 2.90 3.30
ABC 170331C00090500 C 03/31/17 90.5 2.65 3.00
ABC 170331C00091000 C 03/31/17 91.0 2.35 2.75
ABC 170331C00091500 C 03/31/17 91.5 2.10 2.45
ABC 170331C00092000 C 03/31/17 92.0 1.90 2.25
ABC 170331C00092500 C 03/31/17 92.5 1.70 2.00
ABC 170331C00093000 C 03/31/17 93.0 1.45 1.80
ABC 170331C00093500 C 03/31/17 93.5 1.30 1.60
ABC 170331C00094000 C 03/31/17 94.0 1.15 1.45
ABC 170331C00094500 C 03/31/17 94.5 0.95 1.30
ABC 170331C00095000 C 03/31/17 95.0 0.85 1.15
ABC 170331C00095500 C 03/31/17 95.5 0.60 1.05
ABC 170331C00096000 C 03/31/17 96.0 0.35 1.00
ABC 170331C00096500 C 03/31/17 96.5 0.55 0.90
ABC 170331C00097000 C 03/31/17 97.0 0.30 0.90
ABC 170331C00097500 C 03/31/17 97.5 0.35 0.85
ABC 170331C00100000 C 03/31/17 100.0 0.10 0.50
ABC 170331C00105000 C 03/31/17 105.0 0.00 0.35
ABC 170331P00070000 P 03/31/17 70.0 0.00 0.25
ABC 170331P00075000 P 03/31/17 75.0 0.00 0.45
ABC 170331P00080000 P 03/31/17 80.0 0.00 0.65
ABC 170331P00081000 P 03/31/17 81.0 0.30 0.65
ABC 170331P00081500 P 03/31/17 81.5 0.30 0.70
ABC 170331P00082000 P 03/31/17 82.0 0.35 0.70
ABC 170331P00082500 P 03/31/17 82.5 0.40 0.85
ABC 170331P00083000 P 03/31/17 83.0 0.50 0.85
ABC 170331P00083500 P 03/31/17 83.5 0.50 0.90
ABC 170331P00084000 P 03/31/17 84.0 0.55 1.00
ABC 170331P00084500 P 03/31/17 84.5 0.65 1.05
ABC 170331P00085000 P 03/31/17 85.0 0.70 1.15
ABC 170331P00085500 P 03/31/17 85.5 0.80 1.20
ABC 170331P00086000 P 03/31/17 86.0 0.90 1.30
ABC 170331P00086500 P 03/31/17 86.5 0.95 1.45
ABC 170331P00087000 P 03/31/17 87.0 1.10 1.55
ABC 170331P00087500 P 03/31/17 87.5 1.25 1.70
ABC 170331P00088000 P 03/31/17 88.0 1.40 1.80
ABC 170331P00088500 P 03/31/17 88.5 1.50 2.15
ABC 170331P00089000 P 03/31/17 89.0 1.65 2.15
ABC 170331P00089500 P 03/31/17 89.5 1.95 2.30
ABC 170331P00090000 P 03/31/17 90.0 2.05 2.50
ABC 170331P00090500 P 03/31/17 90.5 2.25 2.70
ABC 170331P00091000 P 03/31/17 91.0 2.45 3.20
ABC 170331P00091500 P 03/31/17 91.5 2.70 3.60
ABC 170331P00092000 P 03/31/17 92.0 2.95 4.30
ABC 170331P00092500 P 03/31/17 92.5 3.20 4.50
ABC 170331P00093000 P 03/31/17 93.0 3.60 4.50
ABC 170331P00093500 P 03/31/17 93.5 3.90 4.60
ABC 170331P00094000 P 03/31/17 94.0 3.50 5.90
ABC 170331P00094500 P 03/31/17 94.5 4.40 5.90
ABC 170331P00095000 P 03/31/17 95.0 4.80 6.50
ABC 170331P00095500 P 03/31/17 95.5 4.20 7.10
ABC 170331P00096000 P 03/31/17 96.0 5.30 7.30
ABC 170331P00096500 P 03/31/17 96.5 4.90 7.50
ABC 170331P00097000 P 03/31/17 97.0 6.00 8.30
ABC 170331P00097500 P 03/31/17 97.5 6.90 9.10
ABC 170331P00100000 P 03/31/17 100.0 8.70 11.50
ABC 170331P00105000 P 03/31/17 105.0 13.40 16.40
ABC 170519C00040000 C 05/19/17 40.0 49.50 51.60
ABC 170519C00042500 C 05/19/17 42.5 46.90 49.00
ABC 170519C00045000 C 05/19/17 45.0 45.10 46.60
ABC 170519C00047500 C 05/19/17 47.5 40.90 44.10
ABC 170519C00050000 C 05/19/17 50.0 38.60 41.50
ABC 170519C00055000 C 05/19/17 55.0 34.80 36.40
ABC 170519C00060000 C 05/19/17 60.0 29.60 31.80
ABC 170519C00062500 C 05/19/17 62.5 26.30 29.20
ABC 170519C00065000 C 05/19/17 65.0 24.00 26.90
ABC 170519C00067500 C 05/19/17 67.5 22.10 24.40
ABC 170519C00070000 C 05/19/17 70.0 19.80 21.70
ABC 170519C00072500 C 05/19/17 72.5 17.50 19.20
ABC 170519C00075000 C 05/19/17 75.0 15.80 17.00
ABC 170519C00077500 C 05/19/17 77.5 13.40 14.80
ABC 170519C00080000 C 05/19/17 80.0 11.10 12.30
ABC 170519C00082500 C 05/19/17 82.5 9.30 10.20
ABC 170519C00085000 C 05/19/17 85.0 7.50 8.50
ABC 170519C00087500 C 05/19/17 87.5 6.00 6.50
ABC 170519C00090000 C 05/19/17 90.0 4.50 5.00
ABC 170519C00092500 C 05/19/17 92.5 3.20 3.70
ABC 170519C00095000 C 05/19/17 95.0 2.30 2.60
ABC 170519C00097500 C 05/19/17 97.5 1.65 1.85
ABC 170519C00100000 C 05/19/17 100.0 0.95 1.25
ABC 170519C00105000 C 05/19/17 105.0 0.20 0.70
ABC 170519C00110000 C 05/19/17 110.0 0.05 0.35
ABC 170519C00115000 C 05/19/17 115.0 0.00 0.35
ABC 170519C00120000 C 05/19/17 120.0 0.00 0.15
ABC 170519C00125000 C 05/19/17 125.0 0.00 0.15
ABC 170519P00040000 P 05/19/17 40.0 0.00 0.15
ABC 170519P00042500 P 05/19/17 42.5 0.00 0.10
ABC 170519P00045000 P 05/19/17 45.0 0.00 0.10
ABC 170519P00047500 P 05/19/17 47.5 0.00 0.10
ABC 170519P00050000 P 05/19/17 50.0 0.00 0.15
ABC 170519P00055000 P 05/19/17 55.0 0.00 0.20
ABC 170519P00060000 P 05/19/17 60.0 0.00 0.20
ABC 170519P00062500 P 05/19/17 62.5 0.15 0.25
ABC 170519P00065000 P 05/19/17 65.0 0.15 0.30
ABC 170519P00067500 P 05/19/17 67.5 0.25 0.35
ABC 170519P00070000 P 05/19/17 70.0 0.25 0.45
ABC 170519P00072500 P 05/19/17 72.5 0.40 0.60
ABC 170519P00075000 P 05/19/17 75.0 0.45 0.75
ABC 170519P00077500 P 05/19/17 77.5 0.60 1.00
ABC 170519P00080000 P 05/19/17 80.0 0.95 1.40
ABC 170519P00082500 P 05/19/17 82.5 1.55 1.80
ABC 170519P00085000 P 05/19/17 85.0 2.15 2.40
ABC 170519P00087500 P 05/19/17 87.5 2.95 3.20
ABC 170519P00090000 P 05/19/17 90.0 3.90 4.30
ABC 170519P00092500 P 05/19/17 92.5 5.10 5.80
ABC 170519P00095000 P 05/19/17 95.0 6.60 7.30
ABC 170519P00097500 P 05/19/17 97.5 8.10 9.70
ABC 170519P00100000 P 05/19/17 100.0 10.20 11.40
ABC 170519P00105000 P 05/19/17 105.0 14.40 16.10
ABC 170519P00110000 P 05/19/17 110.0 18.60 20.90
ABC 170519P00115000 P 05/19/17 115.0 23.90 25.50
ABC 170519P00120000 P 05/19/17 120.0 28.60 30.10
ABC 170519P00125000 P 05/19/17 125.0 33.60 35.90
ABC 170818C00040000 C 08/18/17 40.0 48.90 51.50
ABC 170818C00042500 C 08/18/17 42.5 47.00 49.00
ABC 170818C00045000 C 08/18/17 45.0 43.70 46.40
ABC 170818C00047500 C 08/18/17 47.5 41.90 44.00
ABC 170818C00050000 C 08/18/17 50.0 38.70 41.60
ABC 170818C00055000 C 08/18/17 55.0 34.40 36.70
ABC 170818C00060000 C 08/18/17 60.0 29.00 32.30
ABC 170818C00065000 C 08/18/17 65.0 25.30 26.90
ABC 170818C00067500 C 08/18/17 67.5 21.90 24.80
ABC 170818C00070000 C 08/18/17 70.0 20.20 22.60
ABC 170818C00072500 C 08/18/17 72.5 17.60 20.20
ABC 170818C00075000 C 08/18/17 75.0 16.20 17.70
ABC 170818C00077500 C 08/18/17 77.5 13.10 16.20
ABC 170818C00080000 C 08/18/17 80.0 12.00 13.50
ABC 170818C00082500 C 08/18/17 82.5 9.90 11.60
ABC 170818C00085000 C 08/18/17 85.0 8.70 9.80
ABC 170818C00087500 C 08/18/17 87.5 7.50 8.40
ABC 170818C00090000 C 08/18/17 90.0 6.00 6.80
ABC 170818C00092500 C 08/18/17 92.5 4.80 5.50
ABC 170818C00095000 C 08/18/17 95.0 3.80 4.40
ABC 170818C00097500 C 08/18/17 97.5 2.60 3.60
ABC 170818C00100000 C 08/18/17 100.0 1.90 2.85
ABC 170818C00105000 C 08/18/17 105.0 0.80 1.70
ABC 170818C00110000 C 08/18/17 110.0 0.30 1.20
ABC 170818C00115000 C 08/18/17 115.0 0.10 0.90
ABC 170818P00040000 P 08/18/17 40.0 0.00 0.45
ABC 170818P00042500 P 08/18/17 42.5 0.00 0.60
ABC 170818P00045000 P 08/18/17 45.0 0.00 0.35
ABC 170818P00047500 P 08/18/17 47.5 0.00 0.70
ABC 170818P00050000 P 08/18/17 50.0 0.00 0.40
ABC 170818P00055000 P 08/18/17 55.0 0.05 0.80
ABC 170818P00060000 P 08/18/17 60.0 0.05 0.95
ABC 170818P00065000 P 08/18/17 65.0 0.30 0.90
ABC 170818P00067500 P 08/18/17 67.5 0.40 1.30
ABC 170818P00070000 P 08/18/17 70.0 0.70 1.60
ABC 170818P00072500 P 08/18/17 72.5 0.90 1.70
ABC 170818P00075000 P 08/18/17 75.0 1.40 2.00
ABC 170818P00077500 P 08/18/17 77.5 1.65 2.45
ABC 170818P00080000 P 08/18/17 80.0 2.20 2.95
ABC 170818P00082500 P 08/18/17 82.5 3.00 3.60
ABC 170818P00085000 P 08/18/17 85.0 3.70 4.20
ABC 170818P00087500 P 08/18/17 87.5 4.60 5.60
ABC 170818P00090000 P 08/18/17 90.0 5.60 6.60
ABC 170818P00092500 P 08/18/17 92.5 6.80 7.90
ABC 170818P00095000 P 08/18/17 95.0 8.20 9.30
ABC 170818P00097500 P 08/18/17 97.5 9.80 10.80
ABC 170818P00100000 P 08/18/17 100.0 11.30 13.10
ABC 170818P00105000 P 08/18/17 105.0 14.80 17.00
ABC 170818P00110000 P 08/18/17 110.0 19.50 21.30
ABC 170818P00115000 P 08/18/17 115.0 24.20 26.10
ABC 180119C00037500 C 01/19/18 37.5 50.60 55.10
ABC 180119C00040000 C 01/19/18 40.0 48.00 52.80
ABC 180119C00042500 C 01/19/18 42.5 45.50 50.30
ABC 180119C00045000 C 01/19/18 45.0 43.00 47.80
ABC 180119C00047500 C 01/19/18 47.5 40.50 45.00
ABC 180119C00050000 C 01/19/18 50.0 39.20 42.70
ABC 180119C00055000 C 01/19/18 55.0 34.20 37.40
ABC 180119C00060000 C 01/19/18 60.0 30.00 32.60
ABC 180119C00062500 C 01/19/18 62.5 26.50 31.00
ABC 180119C00065000 C 01/19/18 65.0 25.20 27.70
ABC 180119C00067500 C 01/19/18 67.5 23.00 25.40
ABC 180119C00070000 C 01/19/18 70.0 21.00 23.00
ABC 180119C00072500 C 01/19/18 72.5 19.00 21.00
ABC 180119C00075000 C 01/19/18 75.0 15.70 19.30
ABC 180119C00077500 C 01/19/18 77.5 15.00 17.40
ABC 180119C00080000 C 01/19/18 80.0 13.00 15.60
ABC 180119C00082500 C 01/19/18 82.5 11.20 13.90
ABC 180119C00085000 C 01/19/18 85.0 9.80 11.80
ABC 180119C00087500 C 01/19/18 87.5 7.70 10.30
ABC 180119C00090000 C 01/19/18 90.0 6.60 9.00
ABC 180119C00092500 C 01/19/18 92.5 5.50 8.60
ABC 180119C00095000 C 01/19/18 95.0 4.50 6.40
ABC 180119C00097500 C 01/19/18 97.5 3.70 5.50
ABC 180119C00100000 C 01/19/18 100.0 3.10 4.60
ABC 180119C00105000 C 01/19/18 105.0 1.65 3.90
ABC 180119C00110000 C 01/19/18 110.0 0.85 2.35
ABC 180119C00115000 C 01/19/18 115.0 0.25 1.60
ABC 180119C00120000 C 01/19/18 120.0 0.05 1.15
ABC 180119C00125000 C 01/19/18 125.0 0.00 1.45
ABC 180119C00130000 C 01/19/18 130.0 0.00 0.95
ABC 180119C00135000 C 01/19/18 135.0 0.00 0.85
ABC 180119C00140000 C 01/19/18 140.0 0.00 0.75
ABC 180119P00037500 P 01/19/18 37.5 0.00 0.55
ABC 180119P00040000 P 01/19/18 40.0 0.00 0.65
ABC 180119P00042500 P 01/19/18 42.5 0.10 1.20
ABC 180119P00045000 P 01/19/18 45.0 0.10 1.30
ABC 180119P00047500 P 01/19/18 47.5 0.35 1.10
ABC 180119P00050000 P 01/19/18 50.0 0.05 1.30
ABC 180119P00055000 P 01/19/18 55.0 0.15 1.70
ABC 180119P00060000 P 01/19/18 60.0 0.40 1.25
ABC 180119P00062500 P 01/19/18 62.5 1.10 1.95
ABC 180119P00065000 P 01/19/18 65.0 0.70 2.45
ABC 180119P00067500 P 01/19/18 67.5 1.10 2.30
ABC 180119P00070000 P 01/19/18 70.0 1.25 3.00
ABC 180119P00072500 P 01/19/18 72.5 1.65 3.30
ABC 180119P00075000 P 01/19/18 75.0 2.50 4.40
ABC 180119P00077500 P 01/19/18 77.5 2.85 4.20
ABC 180119P00080000 P 01/19/18 80.0 3.50 5.00
ABC 180119P00082500 P 01/19/18 82.5 3.90 6.00
ABC 180119P00085000 P 01/19/18 85.0 5.20 7.30
ABC 180119P00087500 P 01/19/18 87.5 6.00 7.70
ABC 180119P00090000 P 01/19/18 90.0 7.20 9.00
ABC 180119P00092500 P 01/19/18 92.5 8.50 10.20
ABC 180119P00095000 P 01/19/18 95.0 9.80 11.70
ABC 180119P00097500 P 01/19/18 97.5 11.00 13.50
ABC 180119P00100000 P 01/19/18 100.0 12.80 15.20
ABC 180119P00105000 P 01/19/18 105.0 16.50 18.70
ABC 180119P00110000 P 01/19/18 110.0 19.60 24.00
ABC 180119P00115000 P 01/19/18 115.0 24.90 27.00
ABC 180119P00120000 P 01/19/18 120.0 28.10 32.50
ABC 180119P00125000 P 01/19/18 125.0 32.60 37.40
ABC 180119P00130000 P 01/19/18 130.0 37.10 42.00
ABC 180119P00135000 P 01/19/18 135.0 42.10 47.00
ABC 180119P00140000 P 01/19/18 140.0 47.80 51.30

OPRA data is delayed 15 minutes.