Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Amerisourcebergen Corp (ABC)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 140816C00045000 C 08/16/14 45.0 30.40 33.00
ABC 140816C00047500 C 08/16/14 47.5 27.90 29.50
ABC 140816C00050000 C 08/16/14 50.0 25.50 26.90
ABC 140816C00055000 C 08/16/14 55.0 20.40 23.00
ABC 140816C00057500 C 08/16/14 57.5 17.90 19.40
ABC 140816C00060000 C 08/16/14 60.0 15.50 17.00
ABC 140816C00062500 C 08/16/14 62.5 13.00 14.30
ABC 140816C00065000 C 08/16/14 65.0 10.50 11.60
ABC 140816C00067500 C 08/16/14 67.5 8.00 9.30
ABC 140816C00070000 C 08/16/14 70.0 5.80 6.60
ABC 140816C00072500 C 08/16/14 72.5 3.50 4.20
ABC 140816C00075000 C 08/16/14 75.0 1.70 2.10
ABC 140816C00077500 C 08/16/14 77.5 0.55 0.75
ABC 140816C00080000 C 08/16/14 80.0 0.10 0.65
ABC 140816C00082500 C 08/16/14 82.5 0.00 0.25
ABC 140816C00085000 C 08/16/14 85.0 0.00 0.15
ABC 140816C00090000 C 08/16/14 90.0 0.00 0.15
ABC 140816P00045000 P 08/16/14 45.0 0.00 0.15
ABC 140816P00047500 P 08/16/14 47.5 0.00 0.15
ABC 140816P00050000 P 08/16/14 50.0 0.00 0.15
ABC 140816P00055000 P 08/16/14 55.0 0.00 0.15
ABC 140816P00057500 P 08/16/14 57.5 0.00 0.15
ABC 140816P00060000 P 08/16/14 60.0 0.00 0.10
ABC 140816P00062500 P 08/16/14 62.5 0.00 0.20
ABC 140816P00065000 P 08/16/14 65.0 0.00 0.20
ABC 140816P00067500 P 08/16/14 67.5 0.00 0.15
ABC 140816P00070000 P 08/16/14 70.0 0.00 0.20
ABC 140816P00072500 P 08/16/14 72.5 0.10 0.35
ABC 140816P00075000 P 08/16/14 75.0 0.65 0.80
ABC 140816P00077500 P 08/16/14 77.5 1.90 2.40
ABC 140816P00080000 P 08/16/14 80.0 3.80 4.90
ABC 140816P00082500 P 08/16/14 82.5 6.00 7.30
ABC 140816P00085000 P 08/16/14 85.0 8.50 9.80
ABC 140816P00090000 P 08/16/14 90.0 12.20 14.80
ABC 140920C00055000 C 09/20/14 55.0 20.50 23.10
ABC 140920C00060000 C 09/20/14 60.0 15.50 18.00
ABC 140920C00065000 C 09/20/14 65.0 10.50 13.10
ABC 140920C00067500 C 09/20/14 67.5 8.00 9.90
ABC 140920C00070000 C 09/20/14 70.0 5.90 7.40
ABC 140920C00072500 C 09/20/14 72.5 3.70 4.90
ABC 140920C00075000 C 09/20/14 75.0 2.45 2.65
ABC 140920C00077500 C 09/20/14 77.5 1.10 1.35
ABC 140920C00080000 C 09/20/14 80.0 0.35 1.00
ABC 140920C00082500 C 09/20/14 82.5 0.10 0.65
ABC 140920C00085000 C 09/20/14 85.0 0.00 0.15
ABC 140920C00090000 C 09/20/14 90.0 0.00 0.20
ABC 140920P00055000 P 09/20/14 55.0 0.00 0.20
ABC 140920P00060000 P 09/20/14 60.0 0.00 0.20
ABC 140920P00065000 P 09/20/14 65.0 0.00 0.25
ABC 140920P00067500 P 09/20/14 67.5 0.00 0.25
ABC 140920P00070000 P 09/20/14 70.0 0.05 0.50
ABC 140920P00072500 P 09/20/14 72.5 0.25 0.95
ABC 140920P00075000 P 09/20/14 75.0 1.30 1.65
ABC 140920P00077500 P 09/20/14 77.5 2.45 3.10
ABC 140920P00080000 P 09/20/14 80.0 3.80 5.10
ABC 140920P00082500 P 09/20/14 82.5 4.90 7.40
ABC 140920P00085000 P 09/20/14 85.0 7.30 9.80
ABC 140920P00090000 P 09/20/14 90.0 12.20 14.80
ABC 141122C00045000 C 11/22/14 45.0 30.30 33.10
ABC 141122C00047500 C 11/22/14 47.5 27.70 30.50
ABC 141122C00050000 C 11/22/14 50.0 25.10 28.00
ABC 141122C00055000 C 11/22/14 55.0 20.40 23.00
ABC 141122C00057500 C 11/22/14 57.5 17.90 20.70
ABC 141122C00060000 C 11/22/14 60.0 15.50 17.70
ABC 141122C00062500 C 11/22/14 62.5 13.00 15.20
ABC 141122C00065000 C 11/22/14 65.0 10.70 12.80
ABC 141122C00067500 C 11/22/14 67.5 8.50 10.40
ABC 141122C00070000 C 11/22/14 70.0 6.50 8.20
ABC 141122C00072500 C 11/22/14 72.5 4.60 6.00
ABC 141122C00075000 C 11/22/14 75.0 3.20 3.80
ABC 141122C00077500 C 11/22/14 77.5 2.00 2.80
ABC 141122C00080000 C 11/22/14 80.0 1.05 2.00
ABC 141122C00082500 C 11/22/14 82.5 0.60 1.75
ABC 141122C00085000 C 11/22/14 85.0 0.30 0.90
ABC 141122P00045000 P 11/22/14 45.0 0.00 0.25
ABC 141122P00047500 P 11/22/14 47.5 0.00 0.20
ABC 141122P00050000 P 11/22/14 50.0 0.05 0.25
ABC 141122P00055000 P 11/22/14 55.0 0.05 0.25
ABC 141122P00057500 P 11/22/14 57.5 0.00 0.40
ABC 141122P00060000 P 11/22/14 60.0 0.05 0.30
ABC 141122P00062500 P 11/22/14 62.5 0.10 0.40
ABC 141122P00065000 P 11/22/14 65.0 0.35 0.65
ABC 141122P00067500 P 11/22/14 67.5 0.55 0.95
ABC 141122P00070000 P 11/22/14 70.0 0.55 1.35
ABC 141122P00072500 P 11/22/14 72.5 1.60 1.95
ABC 141122P00075000 P 11/22/14 75.0 1.40 2.90
ABC 141122P00077500 P 11/22/14 77.5 2.35 4.40
ABC 141122P00080000 P 11/22/14 80.0 3.50 6.10
ABC 141122P00082500 P 11/22/14 82.5 5.70 8.10
ABC 141122P00085000 P 11/22/14 85.0 7.80 10.30
ABC 150220C00047500 C 02/20/15 47.5 27.90 30.60
ABC 150220C00050000 C 02/20/15 50.0 25.40 28.10
ABC 150220C00055000 C 02/20/15 55.0 20.40 23.10
ABC 150220C00060000 C 02/20/15 60.0 15.50 18.30
ABC 150220C00062500 C 02/20/15 62.5 13.20 15.90
ABC 150220C00065000 C 02/20/15 65.0 11.10 13.90
ABC 150220C00067500 C 02/20/15 67.5 9.00 11.70
ABC 150220C00070000 C 02/20/15 70.0 7.20 9.70
ABC 150220C00072500 C 02/20/15 72.5 5.70 8.30
ABC 150220C00075000 C 02/20/15 75.0 4.20 6.80
ABC 150220C00077500 C 02/20/15 77.5 2.95 4.70
ABC 150220C00080000 C 02/20/15 80.0 2.05 2.65
ABC 150220C00082500 C 02/20/15 82.5 1.40 2.80
ABC 150220C00085000 C 02/20/15 85.0 0.45 2.20
ABC 150220C00090000 C 02/20/15 90.0 0.30 1.00
ABC 150220P00047500 P 02/20/15 47.5 0.00 0.25
ABC 150220P00050000 P 02/20/15 50.0 0.00 0.25
ABC 150220P00055000 P 02/20/15 55.0 0.10 0.40
ABC 150220P00060000 P 02/20/15 60.0 0.20 0.70
ABC 150220P00062500 P 02/20/15 62.5 0.45 0.90
ABC 150220P00065000 P 02/20/15 65.0 0.40 1.30
ABC 150220P00067500 P 02/20/15 67.5 1.00 1.75
ABC 150220P00070000 P 02/20/15 70.0 1.35 2.40
ABC 150220P00072500 P 02/20/15 72.5 1.95 3.20
ABC 150220P00075000 P 02/20/15 75.0 2.40 4.30
ABC 150220P00077500 P 02/20/15 77.5 3.60 5.70
ABC 150220P00080000 P 02/20/15 80.0 4.60 7.30
ABC 150220P00082500 P 02/20/15 82.5 6.30 9.10
ABC 150220P00085000 P 02/20/15 85.0 8.40 11.10
ABC 150220P00090000 P 02/20/15 90.0 12.90 15.50

OPRA data is delayed 15 minutes.