Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Amerisourcebergen Corp (ABC)
As of Apr 16 2014 2:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABC 140419C00047500 C 04/19/14 47.5 15.50 18.20
ABC 140419C00050000 C 04/19/14 50.0 13.10 15.70
ABC 140419C00055000 C 04/19/14 55.0 8.80 10.20
ABC 140419C00057500 C 04/19/14 57.5 6.60 7.50
ABC 140419C00060000 C 04/19/14 60.0 4.20 5.00
ABC 140419C00062500 C 04/19/14 62.5 1.95 2.45
ABC 140419C00065000 C 04/19/14 65.0 0.10 0.25
ABC 140419C00067500 C 04/19/14 67.5 0.00 0.05
ABC 140419C00070000 C 04/19/14 70.0 0.00 0.10
ABC 140419C00072500 C 04/19/14 72.5 0.00 0.25
ABC 140419C00075000 C 04/19/14 75.0 0.00 0.25
ABC 140419C00077500 C 04/19/14 77.5 0.00 0.25
ABC 140419C00080000 C 04/19/14 80.0 0.00 0.25
ABC 140419C00085000 C 04/19/14 85.0 0.00 0.25
ABC 140419P00047500 P 04/19/14 47.5 0.00 0.25
ABC 140419P00050000 P 04/19/14 50.0 0.00 0.25
ABC 140419P00055000 P 04/19/14 55.0 0.00 0.25
ABC 140419P00057500 P 04/19/14 57.5 0.00 0.25
ABC 140419P00060000 P 04/19/14 60.0 0.00 0.20
ABC 140419P00062500 P 04/19/14 62.5 0.00 0.15
ABC 140419P00065000 P 04/19/14 65.0 0.35 0.65
ABC 140419P00067500 P 04/19/14 67.5 2.40 3.20
ABC 140419P00070000 P 04/19/14 70.0 4.90 5.70
ABC 140419P00072500 P 04/19/14 72.5 7.40 8.20
ABC 140419P00075000 P 04/19/14 75.0 9.30 10.70
ABC 140419P00077500 P 04/19/14 77.5 11.30 13.20
ABC 140419P00080000 P 04/19/14 80.0 13.80 15.70
ABC 140419P00085000 P 04/19/14 85.0 18.80 20.70
ABC 140517C00042500 C 05/17/14 42.5 20.50 23.90
ABC 140517C00045000 C 05/17/14 45.0 18.00 21.30
ABC 140517C00047500 C 05/17/14 47.5 16.50 17.70
ABC 140517C00050000 C 05/17/14 50.0 14.00 15.20
ABC 140517C00052500 C 05/17/14 52.5 11.30 12.70
ABC 140517C00055000 C 05/17/14 55.0 9.10 10.20
ABC 140517C00057500 C 05/17/14 57.5 6.70 7.80
ABC 140517C00060000 C 05/17/14 60.0 4.60 5.40
ABC 140517C00062500 C 05/17/14 62.5 2.75 3.10
ABC 140517C00065000 C 05/17/14 65.0 1.35 1.55
ABC 140517C00067500 C 05/17/14 67.5 0.45 0.65
ABC 140517C00070000 C 05/17/14 70.0 0.10 0.20
ABC 140517C00072500 C 05/17/14 72.5 0.00 0.25
ABC 140517C00075000 C 05/17/14 75.0 0.00 0.25
ABC 140517C00080000 C 05/17/14 80.0 0.00 0.25
ABC 140517P00042500 P 05/17/14 42.5 0.00 0.25
ABC 140517P00045000 P 05/17/14 45.0 0.00 0.25
ABC 140517P00047500 P 05/17/14 47.5 0.00 0.25
ABC 140517P00050000 P 05/17/14 50.0 0.00 0.25
ABC 140517P00052500 P 05/17/14 52.5 0.00 0.25
ABC 140517P00055000 P 05/17/14 55.0 0.00 0.25
ABC 140517P00057500 P 05/17/14 57.5 0.10 0.30
ABC 140517P00060000 P 05/17/14 60.0 0.30 0.50
ABC 140517P00062500 P 05/17/14 62.5 0.80 1.00
ABC 140517P00065000 P 05/17/14 65.0 1.80 2.05
ABC 140517P00067500 P 05/17/14 67.5 3.20 4.00
ABC 140517P00070000 P 05/17/14 70.0 5.30 6.20
ABC 140517P00072500 P 05/17/14 72.5 7.60 8.70
ABC 140517P00075000 P 05/17/14 75.0 10.10 11.20
ABC 140517P00080000 P 05/17/14 80.0 14.00 17.20
ABC 140816C00045000 C 08/16/14 45.0 18.90 20.60
ABC 140816C00050000 C 08/16/14 50.0 14.10 15.30
ABC 140816C00055000 C 08/16/14 55.0 9.30 10.50
ABC 140816C00057500 C 08/16/14 57.5 7.30 8.30
ABC 140816C00060000 C 08/16/14 60.0 5.40 6.40
ABC 140816C00062500 C 08/16/14 62.5 4.00 4.50
ABC 140816C00065000 C 08/16/14 65.0 2.65 2.95
ABC 140816C00067500 C 08/16/14 67.5 1.60 1.90
ABC 140816C00070000 C 08/16/14 70.0 0.90 1.15
ABC 140816C00072500 C 08/16/14 72.5 0.45 0.65
ABC 140816C00075000 C 08/16/14 75.0 0.15 0.40
ABC 140816C00077500 C 08/16/14 77.5 0.05 0.25
ABC 140816C00080000 C 08/16/14 80.0 0.00 0.25
ABC 140816C00085000 C 08/16/14 85.0 0.00 0.25
ABC 140816C00090000 C 08/16/14 90.0 0.00 0.25
ABC 140816P00045000 P 08/16/14 45.0 0.05 0.25
ABC 140816P00050000 P 08/16/14 50.0 0.15 0.40
ABC 140816P00055000 P 08/16/14 55.0 0.50 0.75
ABC 140816P00057500 P 08/16/14 57.5 0.90 1.10
ABC 140816P00060000 P 08/16/14 60.0 1.40 1.65
ABC 140816P00062500 P 08/16/14 62.5 2.20 2.45
ABC 140816P00065000 P 08/16/14 65.0 3.30 3.60
ABC 140816P00067500 P 08/16/14 67.5 4.60 5.10
ABC 140816P00070000 P 08/16/14 70.0 6.40 7.30
ABC 140816P00072500 P 08/16/14 72.5 8.40 9.40
ABC 140816P00075000 P 08/16/14 75.0 10.50 11.70
ABC 140816P00077500 P 08/16/14 77.5 12.80 14.30
ABC 140816P00080000 P 08/16/14 80.0 15.20 16.50
ABC 140816P00085000 P 08/16/14 85.0 20.20 21.50
ABC 140816P00090000 P 08/16/14 90.0 25.10 26.50
ABC 141122C00045000 C 11/22/14 45.0 18.80 20.60
ABC 141122C00047500 C 11/22/14 47.5 16.50 17.90
ABC 141122C00050000 C 11/22/14 50.0 14.20 15.80
ABC 141122C00055000 C 11/22/14 55.0 9.80 11.00
ABC 141122C00057500 C 11/22/14 57.5 8.10 9.00
ABC 141122C00060000 C 11/22/14 60.0 6.60 7.10
ABC 141122C00062500 C 11/22/14 62.5 5.00 5.40
ABC 141122C00065000 C 11/22/14 65.0 3.70 4.00
ABC 141122C00067500 C 11/22/14 67.5 2.60 2.95
ABC 141122C00070000 C 11/22/14 70.0 1.80 2.05
ABC 141122C00072500 C 11/22/14 72.5 1.15 1.40
ABC 141122C00075000 C 11/22/14 75.0 0.70 0.95
ABC 141122C00080000 C 11/22/14 80.0 0.25 0.45
ABC 141122C00085000 C 11/22/14 85.0 0.05 0.25
ABC 141122P00045000 P 11/22/14 45.0 0.20 0.45
ABC 141122P00047500 P 11/22/14 47.5 0.35 0.60
ABC 141122P00050000 P 11/22/14 50.0 0.55 0.75
ABC 141122P00055000 P 11/22/14 55.0 1.25 1.50
ABC 141122P00057500 P 11/22/14 57.5 1.75 2.05
ABC 141122P00060000 P 11/22/14 60.0 2.45 2.75
ABC 141122P00062500 P 11/22/14 62.5 3.30 3.70
ABC 141122P00065000 P 11/22/14 65.0 4.50 4.90
ABC 141122P00067500 P 11/22/14 67.5 5.90 6.30
ABC 141122P00070000 P 11/22/14 70.0 7.50 8.10
ABC 141122P00072500 P 11/22/14 72.5 9.30 10.70
ABC 141122P00075000 P 11/22/14 75.0 11.30 12.50
ABC 141122P00080000 P 11/22/14 80.0 15.70 17.70
ABC 141122P00085000 P 11/22/14 85.0 20.40 22.80

OPRA data is delayed 15 minutes.