Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Arkansas Best Corporation (ABFS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABFS 140419C00024000 C 04/19/14 24.0 12.50 14.80
ABFS 140419C00025000 C 04/19/14 25.0 11.50 14.00
ABFS 140419C00026000 C 04/19/14 26.0 10.50 12.90
ABFS 140419C00027000 C 04/19/14 27.0 9.50 11.70
ABFS 140419C00028000 C 04/19/14 28.0 8.50 10.80
ABFS 140419C00029000 C 04/19/14 29.0 7.50 9.60
ABFS 140419C00030000 C 04/19/14 30.0 6.50 8.50
ABFS 140419C00031000 C 04/19/14 31.0 5.50 7.60
ABFS 140419C00032000 C 04/19/14 32.0 4.50 6.50
ABFS 140419C00033000 C 04/19/14 33.0 3.90 5.50
ABFS 140419C00034000 C 04/19/14 34.0 2.55 4.50
ABFS 140419C00035000 C 04/19/14 35.0 2.80 3.50
ABFS 140419C00036000 C 04/19/14 36.0 0.55 2.45
ABFS 140419C00037000 C 04/19/14 37.0 0.80 1.40
ABFS 140419C00038000 C 04/19/14 38.0 0.00 0.35
ABFS 140419C00039000 C 04/19/14 39.0 0.00 0.20
ABFS 140419C00040000 C 04/19/14 40.0 0.00 0.20
ABFS 140419C00041000 C 04/19/14 41.0 0.00 0.20
ABFS 140419C00042000 C 04/19/14 42.0 0.00 0.20
ABFS 140419C00043000 C 04/19/14 43.0 0.00 0.20
ABFS 140419C00044000 C 04/19/14 44.0 0.00 0.20
ABFS 140419C00045000 C 04/19/14 45.0 0.00 0.20
ABFS 140419P00024000 P 04/19/14 24.0 0.00 0.20
ABFS 140419P00025000 P 04/19/14 25.0 0.00 0.20
ABFS 140419P00026000 P 04/19/14 26.0 0.00 0.20
ABFS 140419P00027000 P 04/19/14 27.0 0.00 0.20
ABFS 140419P00028000 P 04/19/14 28.0 0.00 0.20
ABFS 140419P00029000 P 04/19/14 29.0 0.00 0.20
ABFS 140419P00030000 P 04/19/14 30.0 0.00 0.20
ABFS 140419P00031000 P 04/19/14 31.0 0.00 0.20
ABFS 140419P00032000 P 04/19/14 32.0 0.00 0.05
ABFS 140419P00033000 P 04/19/14 33.0 0.00 0.05
ABFS 140419P00034000 P 04/19/14 34.0 0.00 0.20
ABFS 140419P00035000 P 04/19/14 35.0 0.00 0.10
ABFS 140419P00036000 P 04/19/14 36.0 0.00 0.05
ABFS 140419P00037000 P 04/19/14 37.0 0.00 0.05
ABFS 140419P00038000 P 04/19/14 38.0 0.00 0.20
ABFS 140419P00039000 P 04/19/14 39.0 0.55 2.45
ABFS 140419P00040000 P 04/19/14 40.0 1.55 3.50
ABFS 140419P00041000 P 04/19/14 41.0 2.55 4.50
ABFS 140419P00042000 P 04/19/14 42.0 3.40 5.50
ABFS 140419P00043000 P 04/19/14 43.0 4.50 6.50
ABFS 140419P00044000 P 04/19/14 44.0 5.40 7.50
ABFS 140419P00045000 P 04/19/14 45.0 6.40 8.50
ABFS 140517C00025000 C 05/17/14 25.0 11.50 14.00
ABFS 140517C00026000 C 05/17/14 26.0 10.50 12.60
ABFS 140517C00027000 C 05/17/14 27.0 9.50 12.30
ABFS 140517C00028000 C 05/17/14 28.0 8.50 11.30
ABFS 140517C00029000 C 05/17/14 29.0 7.60 10.00
ABFS 140517C00030000 C 05/17/14 30.0 6.60 9.20
ABFS 140517C00031000 C 05/17/14 31.0 5.70 8.20
ABFS 140517C00032000 C 05/17/14 32.0 5.10 6.80
ABFS 140517C00033000 C 05/17/14 33.0 4.40 5.90
ABFS 140517C00034000 C 05/17/14 34.0 4.00 5.00
ABFS 140517C00035000 C 05/17/14 35.0 3.80 4.30
ABFS 140517C00036000 C 05/17/14 36.0 3.10 3.50
ABFS 140517C00037000 C 05/17/14 37.0 2.50 2.85
ABFS 140517C00038000 C 05/17/14 38.0 2.00 2.35
ABFS 140517C00039000 C 05/17/14 39.0 1.50 1.80
ABFS 140517C00040000 C 05/17/14 40.0 1.15 1.40
ABFS 140517C00041000 C 05/17/14 41.0 0.85 1.10
ABFS 140517C00042000 C 05/17/14 42.0 0.60 0.85
ABFS 140517C00043000 C 05/17/14 43.0 0.40 0.65
ABFS 140517C00044000 C 05/17/14 44.0 0.25 0.45
ABFS 140517C00045000 C 05/17/14 45.0 0.10 0.40
ABFS 140517C00046000 C 05/17/14 46.0 0.05 0.30
ABFS 140517C00047000 C 05/17/14 47.0 0.00 0.25
ABFS 140517P00025000 P 05/17/14 25.0 0.00 0.25
ABFS 140517P00026000 P 05/17/14 26.0 0.00 0.20
ABFS 140517P00027000 P 05/17/14 27.0 0.00 0.20
ABFS 140517P00028000 P 05/17/14 28.0 0.00 0.25
ABFS 140517P00029000 P 05/17/14 29.0 0.00 0.35
ABFS 140517P00030000 P 05/17/14 30.0 0.10 0.40
ABFS 140517P00031000 P 05/17/14 31.0 0.20 0.45
ABFS 140517P00032000 P 05/17/14 32.0 0.30 0.55
ABFS 140517P00033000 P 05/17/14 33.0 0.40 0.60
ABFS 140517P00034000 P 05/17/14 34.0 0.65 0.85
ABFS 140517P00035000 P 05/17/14 35.0 0.90 1.10
ABFS 140517P00036000 P 05/17/14 36.0 1.15 1.35
ABFS 140517P00037000 P 05/17/14 37.0 1.55 1.70
ABFS 140517P00038000 P 05/17/14 38.0 2.00 2.25
ABFS 140517P00039000 P 05/17/14 39.0 2.50 2.70
ABFS 140517P00040000 P 05/17/14 40.0 3.10 3.40
ABFS 140517P00041000 P 05/17/14 41.0 3.70 4.20
ABFS 140517P00042000 P 05/17/14 42.0 4.40 4.90
ABFS 140517P00043000 P 05/17/14 43.0 4.70 7.50
ABFS 140517P00044000 P 05/17/14 44.0 5.70 8.40
ABFS 140517P00045000 P 05/17/14 45.0 6.90 8.60
ABFS 140517P00046000 P 05/17/14 46.0 7.70 9.90
ABFS 140517P00047000 P 05/17/14 47.0 8.60 10.90
ABFS 140621C00017000 C 06/21/14 17.0 19.50 22.60
ABFS 140621C00018000 C 06/21/14 18.0 18.50 21.60
ABFS 140621C00019000 C 06/21/14 19.0 17.50 20.10
ABFS 140621C00020000 C 06/21/14 20.0 16.50 19.10
ABFS 140621C00021000 C 06/21/14 21.0 15.50 18.10
ABFS 140621C00022000 C 06/21/14 22.0 14.50 17.10
ABFS 140621C00023000 C 06/21/14 23.0 13.50 16.10
ABFS 140621C00024000 C 06/21/14 24.0 12.50 15.10
ABFS 140621C00025000 C 06/21/14 25.0 11.60 13.70
ABFS 140621C00026000 C 06/21/14 26.0 10.60 12.70
ABFS 140621C00027000 C 06/21/14 27.0 9.60 11.80
ABFS 140621C00028000 C 06/21/14 28.0 8.70 10.90
ABFS 140621C00029000 C 06/21/14 29.0 7.80 10.00
ABFS 140621C00030000 C 06/21/14 30.0 7.20 8.80
ABFS 140621C00031000 C 06/21/14 31.0 6.40 8.00
ABFS 140621C00032000 C 06/21/14 32.0 5.60 7.10
ABFS 140621C00033000 C 06/21/14 33.0 5.60 6.30
ABFS 140621C00034000 C 06/21/14 34.0 5.00 5.50
ABFS 140621C00035000 C 06/21/14 35.0 4.40 4.90
ABFS 140621C00036000 C 06/21/14 36.0 3.70 4.10
ABFS 140621C00037000 C 06/21/14 37.0 3.20 3.50
ABFS 140621C00038000 C 06/21/14 38.0 2.65 2.95
ABFS 140621C00039000 C 06/21/14 39.0 2.20 2.45
ABFS 140621C00040000 C 06/21/14 40.0 1.80 2.05
ABFS 140621C00041000 C 06/21/14 41.0 1.40 1.70
ABFS 140621C00042000 C 06/21/14 42.0 1.15 1.35
ABFS 140621C00043000 C 06/21/14 43.0 0.90 1.10
ABFS 140621C00044000 C 06/21/14 44.0 0.70 0.90
ABFS 140621C00045000 C 06/21/14 45.0 0.50 0.70
ABFS 140621C00046000 C 06/21/14 46.0 0.35 0.55
ABFS 140621C00047000 C 06/21/14 47.0 0.25 0.45
ABFS 140621C00048000 C 06/21/14 48.0 0.10 0.40
ABFS 140621C00049000 C 06/21/14 49.0 0.05 0.35
ABFS 140621C00050000 C 06/21/14 50.0 0.05 0.30
ABFS 140621P00017000 P 06/21/14 17.0 0.00 0.20
ABFS 140621P00018000 P 06/21/14 18.0 0.00 0.20
ABFS 140621P00019000 P 06/21/14 19.0 0.00 0.20
ABFS 140621P00020000 P 06/21/14 20.0 0.00 0.20
ABFS 140621P00021000 P 06/21/14 21.0 0.00 0.20
ABFS 140621P00022000 P 06/21/14 22.0 0.00 0.20
ABFS 140621P00023000 P 06/21/14 23.0 0.00 0.20
ABFS 140621P00024000 P 06/21/14 24.0 0.00 0.25
ABFS 140621P00025000 P 06/21/14 25.0 0.00 0.25
ABFS 140621P00026000 P 06/21/14 26.0 0.10 0.30
ABFS 140621P00027000 P 06/21/14 27.0 0.15 0.35
ABFS 140621P00028000 P 06/21/14 28.0 0.20 0.40
ABFS 140621P00029000 P 06/21/14 29.0 0.30 0.50
ABFS 140621P00030000 P 06/21/14 30.0 0.35 0.55
ABFS 140621P00031000 P 06/21/14 31.0 0.50 0.70
ABFS 140621P00032000 P 06/21/14 32.0 0.65 0.85
ABFS 140621P00033000 P 06/21/14 33.0 0.85 1.10
ABFS 140621P00034000 P 06/21/14 34.0 1.05 1.35
ABFS 140621P00035000 P 06/21/14 35.0 1.40 1.60
ABFS 140621P00036000 P 06/21/14 36.0 1.70 1.95
ABFS 140621P00037000 P 06/21/14 37.0 2.15 2.40
ABFS 140621P00038000 P 06/21/14 38.0 2.60 2.85
ABFS 140621P00039000 P 06/21/14 39.0 3.10 3.40
ABFS 140621P00040000 P 06/21/14 40.0 3.70 4.00
ABFS 140621P00041000 P 06/21/14 41.0 4.30 4.60
ABFS 140621P00042000 P 06/21/14 42.0 5.00 5.50
ABFS 140621P00043000 P 06/21/14 43.0 5.70 6.20
ABFS 140621P00044000 P 06/21/14 44.0 6.50 7.00
ABFS 140621P00045000 P 06/21/14 45.0 7.20 7.90
ABFS 140621P00046000 P 06/21/14 46.0 8.10 10.00
ABFS 140621P00047000 P 06/21/14 47.0 8.70 10.90
ABFS 140621P00048000 P 06/21/14 48.0 9.70 11.80
ABFS 140621P00049000 P 06/21/14 49.0 10.50 12.70
ABFS 140621P00050000 P 06/21/14 50.0 11.40 13.70
ABFS 140920C00018000 C 09/20/14 18.0 17.90 21.50
ABFS 140920C00019000 C 09/20/14 19.0 16.90 20.50
ABFS 140920C00020000 C 09/20/14 20.0 16.00 19.40
ABFS 140920C00021000 C 09/20/14 21.0 15.00 18.50
ABFS 140920C00023000 C 09/20/14 23.0 13.20 16.60
ABFS 140920C00024000 C 09/20/14 24.0 12.20 15.60
ABFS 140920C00025000 C 09/20/14 25.0 11.30 14.70
ABFS 140920C00026000 C 09/20/14 26.0 10.60 13.80
ABFS 140920C00027000 C 09/20/14 27.0 9.70 12.30
ABFS 140920C00028000 C 09/20/14 28.0 8.90 12.10
ABFS 140920C00029000 C 09/20/14 29.0 8.00 11.20
ABFS 140920C00030000 C 09/20/14 30.0 7.20 10.50
ABFS 140920C00031000 C 09/20/14 31.0 7.10 9.20
ABFS 140920C00032000 C 09/20/14 32.0 6.40 8.40
ABFS 140920C00033000 C 09/20/14 33.0 6.80 7.70
ABFS 140920C00034000 C 09/20/14 34.0 6.40 7.00
ABFS 140920C00035000 C 09/20/14 35.0 5.60 6.30
ABFS 140920C00036000 C 09/20/14 36.0 5.20 5.70
ABFS 140920C00037000 C 09/20/14 37.0 4.70 5.20
ABFS 140920C00038000 C 09/20/14 38.0 4.00 4.60
ABFS 140920C00039000 C 09/20/14 39.0 3.70 4.20
ABFS 140920C00040000 C 09/20/14 40.0 3.10 3.70
ABFS 140920C00041000 C 09/20/14 41.0 2.80 3.30
ABFS 140920C00042000 C 09/20/14 42.0 2.60 2.95
ABFS 140920C00043000 C 09/20/14 43.0 2.10 2.60
ABFS 140920C00044000 C 09/20/14 44.0 1.80 2.30
ABFS 140920C00045000 C 09/20/14 45.0 1.60 2.05
ABFS 140920C00046000 C 09/20/14 46.0 1.35 1.85
ABFS 140920C00047000 C 09/20/14 47.0 1.15 1.60
ABFS 140920C00048000 C 09/20/14 48.0 1.00 1.45
ABFS 140920C00049000 C 09/20/14 49.0 0.90 1.30
ABFS 140920C00050000 C 09/20/14 50.0 0.65 1.20
ABFS 140920C00055000 C 09/20/14 55.0 0.20 0.70
ABFS 140920P00018000 P 09/20/14 18.0 0.00 0.30
ABFS 140920P00019000 P 09/20/14 19.0 0.00 0.35
ABFS 140920P00020000 P 09/20/14 20.0 0.05 0.40
ABFS 140920P00021000 P 09/20/14 21.0 0.10 0.45
ABFS 140920P00023000 P 09/20/14 23.0 0.25 0.60
ABFS 140920P00024000 P 09/20/14 24.0 0.35 0.90
ABFS 140920P00025000 P 09/20/14 25.0 0.45 0.85
ABFS 140920P00026000 P 09/20/14 26.0 0.55 1.05
ABFS 140920P00027000 P 09/20/14 27.0 0.70 1.20
ABFS 140920P00028000 P 09/20/14 28.0 0.85 1.40
ABFS 140920P00029000 P 09/20/14 29.0 1.05 1.60
ABFS 140920P00030000 P 09/20/14 30.0 1.30 1.80
ABFS 140920P00031000 P 09/20/14 31.0 1.50 2.00
ABFS 140920P00032000 P 09/20/14 32.0 1.80 2.25
ABFS 140920P00033000 P 09/20/14 33.0 2.10 2.60
ABFS 140920P00034000 P 09/20/14 34.0 2.45 2.90
ABFS 140920P00035000 P 09/20/14 35.0 2.80 3.30
ABFS 140920P00036000 P 09/20/14 36.0 3.20 3.70
ABFS 140920P00037000 P 09/20/14 37.0 3.60 4.20
ABFS 140920P00038000 P 09/20/14 38.0 4.10 4.60
ABFS 140920P00039000 P 09/20/14 39.0 4.70 5.20
ABFS 140920P00040000 P 09/20/14 40.0 5.20 5.70
ABFS 140920P00041000 P 09/20/14 41.0 5.80 6.40
ABFS 140920P00042000 P 09/20/14 42.0 6.50 7.00
ABFS 140920P00043000 P 09/20/14 43.0 7.10 7.70
ABFS 140920P00044000 P 09/20/14 44.0 7.80 8.80
ABFS 140920P00045000 P 09/20/14 45.0 8.50 11.10
ABFS 140920P00046000 P 09/20/14 46.0 8.40 11.60
ABFS 140920P00047000 P 09/20/14 47.0 9.20 12.60
ABFS 140920P00048000 P 09/20/14 48.0 10.00 13.20
ABFS 140920P00049000 P 09/20/14 49.0 10.80 14.30
ABFS 140920P00050000 P 09/20/14 50.0 11.70 15.10
ABFS 140920P00055000 P 09/20/14 55.0 16.50 19.60
ABFS 150117C00018000 C 01/17/15 18.0 18.10 21.50
ABFS 150117C00020000 C 01/17/15 20.0 16.30 19.60
ABFS 150117C00023000 C 01/17/15 23.0 13.70 17.10
ABFS 150117C00025000 C 01/17/15 25.0 12.00 15.10
ABFS 150117C00027000 C 01/17/15 27.0 10.40 13.70
ABFS 150117C00030000 C 01/17/15 30.0 8.30 11.50
ABFS 150117C00032000 C 01/17/15 32.0 6.90 10.10
ABFS 150117C00035000 C 01/17/15 35.0 6.20 7.70
ABFS 150117C00037000 C 01/17/15 37.0 5.30 6.70
ABFS 150117C00040000 C 01/17/15 40.0 4.10 5.40
ABFS 150117C00045000 C 01/17/15 45.0 2.45 3.70
ABFS 150117C00050000 C 01/17/15 50.0 1.40 2.30
ABFS 150117C00055000 C 01/17/15 55.0 0.80 1.55
ABFS 150117P00018000 P 01/17/15 18.0 0.15 0.85
ABFS 150117P00020000 P 01/17/15 20.0 0.30 0.85
ABFS 150117P00023000 P 01/17/15 23.0 0.50 1.50
ABFS 150117P00025000 P 01/17/15 25.0 0.80 1.80
ABFS 150117P00027000 P 01/17/15 27.0 1.25 2.15
ABFS 150117P00030000 P 01/17/15 30.0 2.05 3.20
ABFS 150117P00032000 P 01/17/15 32.0 2.75 3.90
ABFS 150117P00035000 P 01/17/15 35.0 4.00 5.20
ABFS 150117P00037000 P 01/17/15 37.0 4.90 6.20
ABFS 150117P00040000 P 01/17/15 40.0 6.60 7.90
ABFS 150117P00045000 P 01/17/15 45.0 9.80 10.90
ABFS 150117P00050000 P 01/17/15 50.0 12.90 16.20
ABFS 150117P00055000 P 01/17/15 55.0 17.10 20.40
ABFS 160115C00015000 C 01/15/16 15.0 21.40 25.20
ABFS 160115C00018000 C 01/15/16 18.0 18.90 22.80
ABFS 160115C00020000 C 01/15/16 20.0 17.30 21.20
ABFS 160115C00023000 C 01/15/16 23.0 15.10 19.10
ABFS 160115C00025000 C 01/15/16 25.0 13.70 17.70
ABFS 160115C00027000 C 01/15/16 27.0 12.50 16.50
ABFS 160115C00030000 C 01/15/16 30.0 10.70 14.70
ABFS 160115C00032000 C 01/15/16 32.0 9.60 13.70
ABFS 160115C00035000 C 01/15/16 35.0 8.00 12.20
ABFS 160115C00037000 C 01/15/16 37.0 7.10 11.40
ABFS 160115C00040000 C 01/15/16 40.0 5.90 10.20
ABFS 160115C00045000 C 01/15/16 45.0 4.10 8.50
ABFS 160115C00050000 C 01/15/16 50.0 2.75 6.30
ABFS 160115C00055000 C 01/15/16 55.0 1.65 6.00
ABFS 160115P00015000 P 01/15/16 15.0 0.15 4.30
ABFS 160115P00018000 P 01/15/16 18.0 0.60 4.80
ABFS 160115P00020000 P 01/15/16 20.0 0.95 4.80
ABFS 160115P00023000 P 01/15/16 23.0 0.30 4.90
ABFS 160115P00025000 P 01/15/16 25.0 0.95 5.60
ABFS 160115P00027000 P 01/15/16 27.0 1.65 6.10
ABFS 160115P00030000 P 01/15/16 30.0 3.10 7.50
ABFS 160115P00032000 P 01/15/16 32.0 4.10 8.50
ABFS 160115P00035000 P 01/15/16 35.0 5.50 9.80
ABFS 160115P00037000 P 01/15/16 37.0 6.60 11.00
ABFS 160115P00040000 P 01/15/16 40.0 8.40 12.80
ABFS 160115P00045000 P 01/15/16 45.0 11.60 16.00
ABFS 160115P00050000 P 01/15/16 50.0 15.30 19.60
ABFS 160115P00055000 P 01/15/16 55.0 19.20 23.40

OPRA data is delayed 15 minutes.