Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Abbott Laboratories (ABT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABT 141122C00020000 C 11/22/14 20.0 20.65 24.15
ABT 141122C00021000 C 11/22/14 21.0 20.20 21.55
ABT 141122C00023000 C 11/22/14 23.0 17.95 19.55
ABT 141122C00024000 C 11/22/14 24.0 16.70 20.15
ABT 141122C00025000 C 11/22/14 25.0 15.75 18.60
ABT 141122C00026000 C 11/22/14 26.0 15.30 17.60
ABT 141122C00027000 C 11/22/14 27.0 14.55 16.25
ABT 141122C00028000 C 11/22/14 28.0 13.70 14.75
ABT 141122C00029000 C 11/22/14 29.0 12.70 13.80
ABT 141122C00030000 C 11/22/14 30.0 12.00 12.80
ABT 141122C00031000 C 11/22/14 31.0 11.00 11.55
ABT 141122C00032000 C 11/22/14 32.0 10.05 10.80
ABT 141122C00033000 C 11/22/14 33.0 9.10 9.80
ABT 141122C00034000 C 11/22/14 34.0 8.10 8.80
ABT 141122C00035000 C 11/22/14 35.0 7.10 7.85
ABT 141122C00036000 C 11/22/14 36.0 6.15 6.80
ABT 141122C00037000 C 11/22/14 37.0 5.15 5.80
ABT 141122C00038000 C 11/22/14 38.0 4.15 4.60
ABT 141122C00039000 C 11/22/14 39.0 3.25 3.80
ABT 141122C00040000 C 11/22/14 40.0 2.49 2.71
ABT 141122C00041000 C 11/22/14 41.0 1.76 1.85
ABT 141122C00042000 C 11/22/14 42.0 1.05 1.11
ABT 141122C00043000 C 11/22/14 43.0 0.52 0.54
ABT 141122C00044000 C 11/22/14 44.0 0.20 0.23
ABT 141122C00045000 C 11/22/14 45.0 0.07 0.10
ABT 141122C00046000 C 11/22/14 46.0 0.01 0.04
ABT 141122C00047000 C 11/22/14 47.0 0.00 0.03
ABT 141122C00048000 C 11/22/14 48.0 0.00 0.03
ABT 141122C00049000 C 11/22/14 49.0 0.00 0.03
ABT 141122C00050000 C 11/22/14 50.0 0.00 0.02
ABT 141122C00055000 C 11/22/14 55.0 0.00 0.02
ABT 141122P00020000 P 11/22/14 20.0 0.00 0.02
ABT 141122P00021000 P 11/22/14 21.0 0.00 0.02
ABT 141122P00023000 P 11/22/14 23.0 0.00 0.02
ABT 141122P00024000 P 11/22/14 24.0 0.00 0.02
ABT 141122P00025000 P 11/22/14 25.0 0.00 0.02
ABT 141122P00026000 P 11/22/14 26.0 0.00 0.02
ABT 141122P00027000 P 11/22/14 27.0 0.00 0.02
ABT 141122P00028000 P 11/22/14 28.0 0.00 0.02
ABT 141122P00029000 P 11/22/14 29.0 0.00 0.02
ABT 141122P00030000 P 11/22/14 30.0 0.00 0.03
ABT 141122P00031000 P 11/22/14 31.0 0.00 0.03
ABT 141122P00032000 P 11/22/14 32.0 0.01 0.03
ABT 141122P00033000 P 11/22/14 33.0 0.01 0.05
ABT 141122P00034000 P 11/22/14 34.0 0.02 0.06
ABT 141122P00035000 P 11/22/14 35.0 0.02 0.07
ABT 141122P00036000 P 11/22/14 36.0 0.03 0.08
ABT 141122P00037000 P 11/22/14 37.0 0.05 0.10
ABT 141122P00038000 P 11/22/14 38.0 0.07 0.12
ABT 141122P00039000 P 11/22/14 39.0 0.10 0.12
ABT 141122P00040000 P 11/22/14 40.0 0.18 0.20
ABT 141122P00041000 P 11/22/14 41.0 0.32 0.37
ABT 141122P00042000 P 11/22/14 42.0 0.59 0.63
ABT 141122P00043000 P 11/22/14 43.0 1.04 1.10
ABT 141122P00044000 P 11/22/14 44.0 1.72 1.95
ABT 141122P00045000 P 11/22/14 45.0 2.35 2.96
ABT 141122P00046000 P 11/22/14 46.0 3.25 3.95
ABT 141122P00047000 P 11/22/14 47.0 4.20 4.90
ABT 141122P00048000 P 11/22/14 48.0 5.20 6.15
ABT 141122P00049000 P 11/22/14 49.0 6.20 7.15
ABT 141122P00050000 P 11/22/14 50.0 7.10 8.15
ABT 141122P00055000 P 11/22/14 55.0 10.90 14.55
ABT 141220C00032000 C 12/20/14 32.0 10.05 10.80
ABT 141220C00033000 C 12/20/14 33.0 9.15 9.85
ABT 141220C00034000 C 12/20/14 34.0 8.10 8.85
ABT 141220C00035000 C 12/20/14 35.0 7.05 7.85
ABT 141220C00036000 C 12/20/14 36.0 6.10 6.95
ABT 141220C00037000 C 12/20/14 37.0 5.25 6.00
ABT 141220C00038000 C 12/20/14 38.0 4.30 5.00
ABT 141220C00039000 C 12/20/14 39.0 3.40 4.00
ABT 141220C00040000 C 12/20/14 40.0 2.66 2.93
ABT 141220C00041000 C 12/20/14 41.0 2.07 2.14
ABT 141220C00042000 C 12/20/14 42.0 1.38 1.45
ABT 141220C00043000 C 12/20/14 43.0 0.86 0.91
ABT 141220C00044000 C 12/20/14 44.0 0.47 0.52
ABT 141220C00045000 C 12/20/14 45.0 0.23 0.27
ABT 141220C00046000 C 12/20/14 46.0 0.09 0.13
ABT 141220C00047000 C 12/20/14 47.0 0.03 0.07
ABT 141220C00048000 C 12/20/14 48.0 0.00 0.05
ABT 141220P00032000 P 12/20/14 32.0 0.03 0.08
ABT 141220P00033000 P 12/20/14 33.0 0.04 0.09
ABT 141220P00034000 P 12/20/14 34.0 0.06 0.11
ABT 141220P00035000 P 12/20/14 35.0 0.07 0.13
ABT 141220P00036000 P 12/20/14 36.0 0.10 0.16
ABT 141220P00037000 P 12/20/14 37.0 0.13 0.19
ABT 141220P00038000 P 12/20/14 38.0 0.18 0.22
ABT 141220P00039000 P 12/20/14 39.0 0.26 0.30
ABT 141220P00040000 P 12/20/14 40.0 0.39 0.43
ABT 141220P00041000 P 12/20/14 41.0 0.59 0.64
ABT 141220P00042000 P 12/20/14 42.0 0.92 0.97
ABT 141220P00043000 P 12/20/14 43.0 1.37 1.44
ABT 141220P00044000 P 12/20/14 44.0 1.99 2.05
ABT 141220P00045000 P 12/20/14 45.0 2.74 2.93
ABT 141220P00046000 P 12/20/14 46.0 3.35 4.00
ABT 141220P00047000 P 12/20/14 47.0 4.30 4.95
ABT 141220P00048000 P 12/20/14 48.0 5.25 5.95
ABT 150117C00018000 C 01/17/15 18.0 22.60 26.20
ABT 150117C00020000 C 01/17/15 20.0 20.60 24.20
ABT 150117C00021000 C 01/17/15 21.0 19.75 23.10
ABT 150117C00023000 C 01/17/15 23.0 17.85 21.15
ABT 150117C00024000 C 01/17/15 24.0 16.80 18.70
ABT 150117C00025000 C 01/17/15 25.0 15.70 19.00
ABT 150117C00026000 C 01/17/15 26.0 14.70 18.00
ABT 150117C00027000 C 01/17/15 27.0 13.80 17.10
ABT 150117C00028000 C 01/17/15 28.0 13.75 14.80
ABT 150117C00029000 C 01/17/15 29.0 13.00 13.65
ABT 150117C00030000 C 01/17/15 30.0 11.90 12.80
ABT 150117C00031000 C 01/17/15 31.0 10.90 11.70
ABT 150117C00032000 C 01/17/15 32.0 9.95 10.85
ABT 150117C00033000 C 01/17/15 33.0 9.20 9.65
ABT 150117C00034000 C 01/17/15 34.0 8.20 8.90
ABT 150117C00035000 C 01/17/15 35.0 7.25 7.70
ABT 150117C00036000 C 01/17/15 36.0 6.30 6.95
ABT 150117C00037000 C 01/17/15 37.0 5.35 6.00
ABT 150117C00038000 C 01/17/15 38.0 4.45 5.00
ABT 150117C00039000 C 01/17/15 39.0 3.70 3.95
ABT 150117C00040000 C 01/17/15 40.0 2.96 3.10
ABT 150117C00041000 C 01/17/15 41.0 2.26 2.33
ABT 150117C00042000 C 01/17/15 42.0 1.61 1.68
ABT 150117C00043000 C 01/17/15 43.0 1.08 1.14
ABT 150117C00044000 C 01/17/15 44.0 0.66 0.73
ABT 150117C00045000 C 01/17/15 45.0 0.39 0.44
ABT 150117C00046000 C 01/17/15 46.0 0.22 0.26
ABT 150117C00047000 C 01/17/15 47.0 0.10 0.15
ABT 150117C00048000 C 01/17/15 48.0 0.05 0.09
ABT 150117C00049000 C 01/17/15 49.0 0.02 0.06
ABT 150117C00050000 C 01/17/15 50.0 0.01 0.05
ABT 150117C00055000 C 01/17/15 55.0 0.00 0.03
ABT 150117P00018000 P 01/17/15 18.0 0.00 0.02
ABT 150117P00020000 P 01/17/15 20.0 0.00 0.02
ABT 150117P00021000 P 01/17/15 21.0 0.00 0.03
ABT 150117P00023000 P 01/17/15 23.0 0.00 0.03
ABT 150117P00024000 P 01/17/15 24.0 0.00 0.03
ABT 150117P00025000 P 01/17/15 25.0 0.01 0.04
ABT 150117P00026000 P 01/17/15 26.0 0.01 0.05
ABT 150117P00027000 P 01/17/15 27.0 0.01 0.05
ABT 150117P00028000 P 01/17/15 28.0 0.02 0.07
ABT 150117P00029000 P 01/17/15 29.0 0.03 0.08
ABT 150117P00030000 P 01/17/15 30.0 0.05 0.09
ABT 150117P00031000 P 01/17/15 31.0 0.06 0.11
ABT 150117P00032000 P 01/17/15 32.0 0.08 0.13
ABT 150117P00033000 P 01/17/15 33.0 0.10 0.15
ABT 150117P00034000 P 01/17/15 34.0 0.12 0.17
ABT 150117P00035000 P 01/17/15 35.0 0.13 0.20
ABT 150117P00036000 P 01/17/15 36.0 0.18 0.24
ABT 150117P00037000 P 01/17/15 37.0 0.24 0.30
ABT 150117P00038000 P 01/17/15 38.0 0.33 0.38
ABT 150117P00039000 P 01/17/15 39.0 0.45 0.50
ABT 150117P00040000 P 01/17/15 40.0 0.64 0.68
ABT 150117P00041000 P 01/17/15 41.0 0.90 0.95
ABT 150117P00042000 P 01/17/15 42.0 1.27 1.33
ABT 150117P00043000 P 01/17/15 43.0 1.75 1.82
ABT 150117P00044000 P 01/17/15 44.0 2.36 2.44
ABT 150117P00045000 P 01/17/15 45.0 3.05 3.20
ABT 150117P00046000 P 01/17/15 46.0 3.70 4.30
ABT 150117P00047000 P 01/17/15 47.0 4.60 5.35
ABT 150117P00048000 P 01/17/15 48.0 5.50 6.40
ABT 150117P00049000 P 01/17/15 49.0 6.45 7.40
ABT 150117P00050000 P 01/17/15 50.0 7.40 8.35
ABT 150117P00055000 P 01/17/15 55.0 11.60 13.70
ABT 150220C00021000 C 02/20/15 21.0 19.70 23.00
ABT 150220C00023000 C 02/20/15 23.0 17.70 21.00
ABT 150220C00024000 C 02/20/15 24.0 16.65 20.00
ABT 150220C00025000 C 02/20/15 25.0 15.65 19.00
ABT 150220C00026000 C 02/20/15 26.0 14.65 18.00
ABT 150220C00027000 C 02/20/15 27.0 13.70 17.05
ABT 150220C00028000 C 02/20/15 28.0 13.60 15.10
ABT 150220C00029000 C 02/20/15 29.0 12.65 14.10
ABT 150220C00030000 C 02/20/15 30.0 11.60 13.10
ABT 150220C00031000 C 02/20/15 31.0 10.65 12.15
ABT 150220C00032000 C 02/20/15 32.0 9.95 11.30
ABT 150220C00033000 C 02/20/15 33.0 9.20 9.90
ABT 150220C00034000 C 02/20/15 34.0 8.25 8.95
ABT 150220C00035000 C 02/20/15 35.0 7.30 7.95
ABT 150220C00036000 C 02/20/15 36.0 6.35 7.00
ABT 150220C00037000 C 02/20/15 37.0 5.45 6.05
ABT 150220C00038000 C 02/20/15 38.0 4.75 5.15
ABT 150220C00039000 C 02/20/15 39.0 3.90 4.15
ABT 150220C00040000 C 02/20/15 40.0 3.20 3.35
ABT 150220C00041000 C 02/20/15 41.0 2.53 2.60
ABT 150220C00042000 C 02/20/15 42.0 1.90 1.97
ABT 150220C00043000 C 02/20/15 43.0 1.38 1.45
ABT 150220C00044000 C 02/20/15 44.0 0.96 1.03
ABT 150220C00045000 C 02/20/15 45.0 0.64 0.70
ABT 150220C00046000 C 02/20/15 46.0 0.42 0.46
ABT 150220C00047000 C 02/20/15 47.0 0.24 0.32
ABT 150220C00048000 C 02/20/15 48.0 0.14 0.20
ABT 150220C00049000 C 02/20/15 49.0 0.08 0.13
ABT 150220C00050000 C 02/20/15 50.0 0.05 0.09
ABT 150220C00055000 C 02/20/15 55.0 0.00 0.03
ABT 150220C00060000 C 02/20/15 60.0 0.00 0.03
ABT 150220P00021000 P 02/20/15 21.0 0.00 0.03
ABT 150220P00023000 P 02/20/15 23.0 0.01 0.04
ABT 150220P00024000 P 02/20/15 24.0 0.02 0.04
ABT 150220P00025000 P 02/20/15 25.0 0.02 0.06
ABT 150220P00026000 P 02/20/15 26.0 0.03 0.07
ABT 150220P00027000 P 02/20/15 27.0 0.04 0.08
ABT 150220P00028000 P 02/20/15 28.0 0.05 0.10
ABT 150220P00029000 P 02/20/15 29.0 0.06 0.11
ABT 150220P00030000 P 02/20/15 30.0 0.08 0.13
ABT 150220P00031000 P 02/20/15 31.0 0.09 0.15
ABT 150220P00032000 P 02/20/15 32.0 0.12 0.17
ABT 150220P00033000 P 02/20/15 33.0 0.14 0.20
ABT 150220P00034000 P 02/20/15 34.0 0.18 0.24
ABT 150220P00035000 P 02/20/15 35.0 0.23 0.29
ABT 150220P00036000 P 02/20/15 36.0 0.30 0.36
ABT 150220P00037000 P 02/20/15 37.0 0.39 0.45
ABT 150220P00038000 P 02/20/15 38.0 0.52 0.57
ABT 150220P00039000 P 02/20/15 39.0 0.69 0.74
ABT 150220P00040000 P 02/20/15 40.0 0.91 0.97
ABT 150220P00041000 P 02/20/15 41.0 1.21 1.28
ABT 150220P00042000 P 02/20/15 42.0 1.60 1.67
ABT 150220P00043000 P 02/20/15 43.0 2.09 2.16
ABT 150220P00044000 P 02/20/15 44.0 2.67 2.75
ABT 150220P00045000 P 02/20/15 45.0 3.35 3.45
ABT 150220P00046000 P 02/20/15 46.0 4.10 4.25
ABT 150220P00047000 P 02/20/15 47.0 4.85 5.35
ABT 150220P00048000 P 02/20/15 48.0 5.60 6.40
ABT 150220P00049000 P 02/20/15 49.0 6.55 7.20
ABT 150220P00050000 P 02/20/15 50.0 7.50 8.40
ABT 150220P00055000 P 02/20/15 55.0 12.05 13.70
ABT 150220P00060000 P 02/20/15 60.0 16.20 19.20
ABT 150515C00024000 C 05/15/15 24.0 16.60 20.15
ABT 150515C00025000 C 05/15/15 25.0 15.70 18.10
ABT 150515C00026000 C 05/15/15 26.0 14.55 17.10
ABT 150515C00027000 C 05/15/15 27.0 13.65 16.10
ABT 150515C00028000 C 05/15/15 28.0 12.65 15.20
ABT 150515C00029000 C 05/15/15 29.0 11.70 14.05
ABT 150515C00030000 C 05/15/15 30.0 10.60 13.15
ABT 150515C00031000 C 05/15/15 31.0 9.75 12.15
ABT 150515C00032000 C 05/15/15 32.0 8.50 11.25
ABT 150515C00033000 C 05/15/15 33.0 9.25 9.95
ABT 150515C00034000 C 05/15/15 34.0 8.10 9.05
ABT 150515C00035000 C 05/15/15 35.0 7.40 8.05
ABT 150515C00036000 C 05/15/15 36.0 6.55 7.15
ABT 150515C00037000 C 05/15/15 37.0 5.65 6.35
ABT 150515C00038000 C 05/15/15 38.0 4.90 5.40
ABT 150515C00039000 C 05/15/15 39.0 4.35 4.50
ABT 150515C00040000 C 05/15/15 40.0 3.65 3.75
ABT 150515C00041000 C 05/15/15 41.0 3.00 3.10
ABT 150515C00042000 C 05/15/15 42.0 2.41 2.48
ABT 150515C00043000 C 05/15/15 43.0 1.89 1.97
ABT 150515C00044000 C 05/15/15 44.0 1.46 1.53
ABT 150515C00045000 C 05/15/15 45.0 1.09 1.17
ABT 150515C00046000 C 05/15/15 46.0 0.81 0.87
ABT 150515C00047000 C 05/15/15 47.0 0.57 0.65
ABT 150515C00048000 C 05/15/15 48.0 0.40 0.47
ABT 150515C00049000 C 05/15/15 49.0 0.28 0.34
ABT 150515C00050000 C 05/15/15 50.0 0.19 0.24
ABT 150515C00055000 C 05/15/15 55.0 0.02 0.06
ABT 150515C00060000 C 05/15/15 60.0 0.00 0.03
ABT 150515P00024000 P 05/15/15 24.0 0.06 0.11
ABT 150515P00025000 P 05/15/15 25.0 0.07 0.12
ABT 150515P00026000 P 05/15/15 26.0 0.09 0.14
ABT 150515P00027000 P 05/15/15 27.0 0.10 0.16
ABT 150515P00028000 P 05/15/15 28.0 0.12 0.18
ABT 150515P00029000 P 05/15/15 29.0 0.15 0.21
ABT 150515P00030000 P 05/15/15 30.0 0.18 0.24
ABT 150515P00031000 P 05/15/15 31.0 0.21 0.28
ABT 150515P00032000 P 05/15/15 32.0 0.26 0.34
ABT 150515P00033000 P 05/15/15 33.0 0.32 0.39
ABT 150515P00034000 P 05/15/15 34.0 0.40 0.48
ABT 150515P00035000 P 05/15/15 35.0 0.50 0.57
ABT 150515P00036000 P 05/15/15 36.0 0.62 0.69
ABT 150515P00037000 P 05/15/15 37.0 0.78 0.84
ABT 150515P00038000 P 05/15/15 38.0 0.98 1.03
ABT 150515P00039000 P 05/15/15 39.0 1.21 1.27
ABT 150515P00040000 P 05/15/15 40.0 1.51 1.57
ABT 150515P00041000 P 05/15/15 41.0 1.87 1.93
ABT 150515P00042000 P 05/15/15 42.0 2.29 2.36
ABT 150515P00043000 P 05/15/15 43.0 2.79 2.87
ABT 150515P00044000 P 05/15/15 44.0 3.35 3.45
ABT 150515P00045000 P 05/15/15 45.0 4.00 4.10
ABT 150515P00046000 P 05/15/15 46.0 4.70 4.85
ABT 150515P00047000 P 05/15/15 47.0 5.50 5.60
ABT 150515P00048000 P 05/15/15 48.0 6.15 6.70
ABT 150515P00049000 P 05/15/15 49.0 6.95 7.60
ABT 150515P00050000 P 05/15/15 50.0 7.85 8.70
ABT 150515P00055000 P 05/15/15 55.0 11.45 13.70
ABT 150515P00060000 P 05/15/15 60.0 16.35 18.75
ABT 160115C00018000 C 01/15/16 18.0 22.00 26.80
ABT 160115C00020000 C 01/15/16 20.0 20.00 24.80
ABT 160115C00023000 C 01/15/16 23.0 17.05 21.85
ABT 160115C00025000 C 01/15/16 25.0 15.00 18.95
ABT 160115C00028000 C 01/15/16 28.0 12.05 16.35
ABT 160115C00030000 C 01/15/16 30.0 11.90 13.40
ABT 160115C00032000 C 01/15/16 32.0 10.35 11.15
ABT 160115C00035000 C 01/15/16 35.0 7.75 8.55
ABT 160115C00037000 C 01/15/16 37.0 6.25 7.00
ABT 160115C00040000 C 01/15/16 40.0 4.65 4.80
ABT 160115C00042000 C 01/15/16 42.0 3.50 3.65
ABT 160115C00045000 C 01/15/16 45.0 2.21 2.31
ABT 160115C00047000 C 01/15/16 47.0 1.56 1.70
ABT 160115C00050000 C 01/15/16 50.0 0.88 0.98
ABT 160115C00055000 C 01/15/16 55.0 0.31 0.40
ABT 160115P00018000 P 01/15/16 18.0 0.10 0.16
ABT 160115P00020000 P 01/15/16 20.0 0.14 0.20
ABT 160115P00023000 P 01/15/16 23.0 0.24 0.27
ABT 160115P00025000 P 01/15/16 25.0 0.32 0.39
ABT 160115P00028000 P 01/15/16 28.0 0.48 0.56
ABT 160115P00030000 P 01/15/16 30.0 0.67 0.77
ABT 160115P00032000 P 01/15/16 32.0 0.91 1.00
ABT 160115P00035000 P 01/15/16 35.0 1.44 1.54
ABT 160115P00037000 P 01/15/16 37.0 1.94 2.05
ABT 160115P00040000 P 01/15/16 40.0 2.96 3.10
ABT 160115P00042000 P 01/15/16 42.0 3.85 4.00
ABT 160115P00045000 P 01/15/16 45.0 5.60 5.70
ABT 160115P00047000 P 01/15/16 47.0 6.95 7.10
ABT 160115P00050000 P 01/15/16 50.0 9.05 9.90
ABT 160115P00055000 P 01/15/16 55.0 12.70 15.10
ABT 170120C00025000 C 01/20/17 25.0 17.00 19.60
ABT 170120C00028000 C 01/20/17 28.0 12.95 16.15
ABT 170120C00030000 C 01/20/17 30.0 11.20 14.40
ABT 170120C00033000 C 01/20/17 33.0 9.80 10.80
ABT 170120C00035000 C 01/20/17 35.0 8.35 9.30
ABT 170120C00038000 C 01/20/17 38.0 6.35 7.35
ABT 170120C00040000 C 01/20/17 40.0 5.20 6.20
ABT 170120C00042000 C 01/20/17 42.0 4.25 5.05
ABT 170120C00045000 C 01/20/17 45.0 3.05 3.85
ABT 170120C00047000 C 01/20/17 47.0 2.35 3.15
ABT 170120C00050000 C 01/20/17 50.0 1.70 2.20
ABT 170120C00055000 C 01/20/17 55.0 0.83 1.33
ABT 170120C00060000 C 01/20/17 60.0 0.33 0.83
ABT 170120P00025000 P 01/20/17 25.0 0.48 0.98
ABT 170120P00028000 P 01/20/17 28.0 0.84 1.34
ABT 170120P00030000 P 01/20/17 30.0 1.16 1.66
ABT 170120P00033000 P 01/20/17 33.0 1.84 2.33
ABT 170120P00035000 P 01/20/17 35.0 2.21 3.00
ABT 170120P00038000 P 01/20/17 38.0 3.25 4.05
ABT 170120P00040000 P 01/20/17 40.0 4.15 4.95
ABT 170120P00042000 P 01/20/17 42.0 5.05 6.05
ABT 170120P00045000 P 01/20/17 45.0 6.75 7.75
ABT 170120P00047000 P 01/20/17 47.0 8.05 9.00
ABT 170120P00050000 P 01/20/17 50.0 10.05 11.65
ABT 170120P00055000 P 01/20/17 55.0 14.10 15.50
ABT 170120P00060000 P 01/20/17 60.0 17.75 20.90

OPRA data is delayed 15 minutes.