Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Abbott Laboratories (ABT)
As of Oct 30 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABT 141122C00020000 C 11/22/14 20.0 21.10 24.45
ABT 141122C00021000 C 11/22/14 21.0 20.10 23.45
ABT 141122C00023000 C 11/22/14 23.0 18.10 21.45
ABT 141122C00024000 C 11/22/14 24.0 17.10 20.50
ABT 141122C00025000 C 11/22/14 25.0 16.10 19.45
ABT 141122C00026000 C 11/22/14 26.0 15.10 18.50
ABT 141122C00027000 C 11/22/14 27.0 14.10 17.50
ABT 141122C00028000 C 11/22/14 28.0 13.10 16.45
ABT 141122C00029000 C 11/22/14 29.0 12.95 14.55
ABT 141122C00030000 C 11/22/14 30.0 12.05 13.55
ABT 141122C00031000 C 11/22/14 31.0 11.05 12.55
ABT 141122C00032000 C 11/22/14 32.0 10.05 11.65
ABT 141122C00033000 C 11/22/14 33.0 9.25 10.25
ABT 141122C00034000 C 11/22/14 34.0 8.35 9.25
ABT 141122C00035000 C 11/22/14 35.0 7.35 8.25
ABT 141122C00036000 C 11/22/14 36.0 6.35 7.30
ABT 141122C00037000 C 11/22/14 37.0 5.40 6.30
ABT 141122C00038000 C 11/22/14 38.0 4.50 5.20
ABT 141122C00039000 C 11/22/14 39.0 3.55 4.25
ABT 141122C00040000 C 11/22/14 40.0 2.60 3.15
ABT 141122C00041000 C 11/22/14 41.0 1.90 2.15
ABT 141122C00042000 C 11/22/14 42.0 1.15 1.21
ABT 141122C00043000 C 11/22/14 43.0 0.56 0.62
ABT 141122C00044000 C 11/22/14 44.0 0.21 0.26
ABT 141122C00045000 C 11/22/14 45.0 0.06 0.10
ABT 141122C00046000 C 11/22/14 46.0 0.00 0.05
ABT 141122C00047000 C 11/22/14 47.0 0.00 0.03
ABT 141122C00048000 C 11/22/14 48.0 0.00 0.03
ABT 141122C00049000 C 11/22/14 49.0 0.00 0.03
ABT 141122C00050000 C 11/22/14 50.0 0.00 0.02
ABT 141122C00055000 C 11/22/14 55.0 0.00 0.02
ABT 141122P00020000 P 11/22/14 20.0 0.00 0.02
ABT 141122P00021000 P 11/22/14 21.0 0.00 0.02
ABT 141122P00023000 P 11/22/14 23.0 0.00 0.02
ABT 141122P00024000 P 11/22/14 24.0 0.00 0.02
ABT 141122P00025000 P 11/22/14 25.0 0.00 0.02
ABT 141122P00026000 P 11/22/14 26.0 0.00 0.02
ABT 141122P00027000 P 11/22/14 27.0 0.00 0.02
ABT 141122P00028000 P 11/22/14 28.0 0.00 0.02
ABT 141122P00029000 P 11/22/14 29.0 0.00 0.02
ABT 141122P00030000 P 11/22/14 30.0 0.00 0.03
ABT 141122P00031000 P 11/22/14 31.0 0.00 0.02
ABT 141122P00032000 P 11/22/14 32.0 0.00 0.03
ABT 141122P00033000 P 11/22/14 33.0 0.01 0.03
ABT 141122P00034000 P 11/22/14 34.0 0.01 0.04
ABT 141122P00035000 P 11/22/14 35.0 0.01 0.05
ABT 141122P00036000 P 11/22/14 36.0 0.01 0.07
ABT 141122P00037000 P 11/22/14 37.0 0.02 0.08
ABT 141122P00038000 P 11/22/14 38.0 0.04 0.10
ABT 141122P00039000 P 11/22/14 39.0 0.06 0.12
ABT 141122P00040000 P 11/22/14 40.0 0.11 0.15
ABT 141122P00041000 P 11/22/14 41.0 0.21 0.24
ABT 141122P00042000 P 11/22/14 42.0 0.42 0.45
ABT 141122P00043000 P 11/22/14 43.0 0.81 0.87
ABT 141122P00044000 P 11/22/14 44.0 1.45 1.52
ABT 141122P00045000 P 11/22/14 45.0 2.08 2.57
ABT 141122P00046000 P 11/22/14 46.0 2.92 3.60
ABT 141122P00047000 P 11/22/14 47.0 3.85 4.55
ABT 141122P00048000 P 11/22/14 48.0 4.75 5.65
ABT 141122P00049000 P 11/22/14 49.0 5.85 6.60
ABT 141122P00050000 P 11/22/14 50.0 6.75 7.70
ABT 141122P00055000 P 11/22/14 55.0 10.50 13.90
ABT 141220C00032000 C 12/20/14 32.0 10.05 11.65
ABT 141220C00033000 C 12/20/14 33.0 9.40 10.30
ABT 141220C00034000 C 12/20/14 34.0 8.40 9.15
ABT 141220C00035000 C 12/20/14 35.0 7.40 8.15
ABT 141220C00036000 C 12/20/14 36.0 6.55 7.35
ABT 141220C00037000 C 12/20/14 37.0 5.55 6.30
ABT 141220C00038000 C 12/20/14 38.0 4.60 5.30
ABT 141220C00039000 C 12/20/14 39.0 3.70 4.20
ABT 141220C00040000 C 12/20/14 40.0 3.00 3.30
ABT 141220C00041000 C 12/20/14 41.0 2.18 2.28
ABT 141220C00042000 C 12/20/14 42.0 1.50 1.55
ABT 141220C00043000 C 12/20/14 43.0 0.92 0.98
ABT 141220C00044000 C 12/20/14 44.0 0.51 0.56
ABT 141220C00045000 C 12/20/14 45.0 0.25 0.29
ABT 141220C00046000 C 12/20/14 46.0 0.11 0.15
ABT 141220C00047000 C 12/20/14 47.0 0.03 0.08
ABT 141220C00048000 C 12/20/14 48.0 0.01 0.05
ABT 141220P00032000 P 12/20/14 32.0 0.02 0.07
ABT 141220P00033000 P 12/20/14 33.0 0.03 0.08
ABT 141220P00034000 P 12/20/14 34.0 0.04 0.10
ABT 141220P00035000 P 12/20/14 35.0 0.05 0.12
ABT 141220P00036000 P 12/20/14 36.0 0.07 0.13
ABT 141220P00037000 P 12/20/14 37.0 0.10 0.15
ABT 141220P00038000 P 12/20/14 38.0 0.14 0.20
ABT 141220P00039000 P 12/20/14 39.0 0.21 0.25
ABT 141220P00040000 P 12/20/14 40.0 0.31 0.34
ABT 141220P00041000 P 12/20/14 41.0 0.48 0.51
ABT 141220P00042000 P 12/20/14 42.0 0.75 0.80
ABT 141220P00043000 P 12/20/14 43.0 1.16 1.22
ABT 141220P00044000 P 12/20/14 44.0 1.73 1.82
ABT 141220P00045000 P 12/20/14 45.0 2.47 2.58
ABT 141220P00046000 P 12/20/14 46.0 3.15 3.65
ABT 141220P00047000 P 12/20/14 47.0 3.90 4.60
ABT 141220P00048000 P 12/20/14 48.0 4.90 5.55
ABT 150117C00018000 C 01/17/15 18.0 23.05 26.45
ABT 150117C00020000 C 01/17/15 20.0 21.60 24.45
ABT 150117C00021000 C 01/17/15 21.0 20.20 23.45
ABT 150117C00023000 C 01/17/15 23.0 18.05 21.45
ABT 150117C00024000 C 01/17/15 24.0 18.05 20.45
ABT 150117C00025000 C 01/17/15 25.0 16.95 18.55
ABT 150117C00026000 C 01/17/15 26.0 16.00 17.60
ABT 150117C00027000 C 01/17/15 27.0 15.00 16.60
ABT 150117C00028000 C 01/17/15 28.0 14.00 15.60
ABT 150117C00029000 C 01/17/15 29.0 13.00 14.60
ABT 150117C00030000 C 01/17/15 30.0 12.10 13.60
ABT 150117C00031000 C 01/17/15 31.0 11.45 12.60
ABT 150117C00032000 C 01/17/15 32.0 10.45 11.65
ABT 150117C00033000 C 01/17/15 33.0 9.40 10.35
ABT 150117C00034000 C 01/17/15 34.0 8.40 9.35
ABT 150117C00035000 C 01/17/15 35.0 7.55 8.20
ABT 150117C00036000 C 01/17/15 36.0 6.60 7.25
ABT 150117C00037000 C 01/17/15 37.0 5.65 6.40
ABT 150117C00038000 C 01/17/15 38.0 4.75 5.20
ABT 150117C00039000 C 01/17/15 39.0 3.85 4.35
ABT 150117C00040000 C 01/17/15 40.0 3.00 3.30
ABT 150117C00041000 C 01/17/15 41.0 2.37 2.48
ABT 150117C00042000 C 01/17/15 42.0 1.73 1.81
ABT 150117C00043000 C 01/17/15 43.0 1.16 1.22
ABT 150117C00044000 C 01/17/15 44.0 0.73 0.78
ABT 150117C00045000 C 01/17/15 45.0 0.42 0.46
ABT 150117C00046000 C 01/17/15 46.0 0.23 0.27
ABT 150117C00047000 C 01/17/15 47.0 0.12 0.16
ABT 150117C00048000 C 01/17/15 48.0 0.06 0.11
ABT 150117C00049000 C 01/17/15 49.0 0.03 0.08
ABT 150117C00050000 C 01/17/15 50.0 0.01 0.06
ABT 150117C00055000 C 01/17/15 55.0 0.00 0.03
ABT 150117P00018000 P 01/17/15 18.0 0.00 0.02
ABT 150117P00020000 P 01/17/15 20.0 0.00 0.02
ABT 150117P00021000 P 01/17/15 21.0 0.00 0.02
ABT 150117P00023000 P 01/17/15 23.0 0.00 0.03
ABT 150117P00024000 P 01/17/15 24.0 0.00 0.03
ABT 150117P00025000 P 01/17/15 25.0 0.01 0.03
ABT 150117P00026000 P 01/17/15 26.0 0.00 0.03
ABT 150117P00027000 P 01/17/15 27.0 0.01 0.05
ABT 150117P00028000 P 01/17/15 28.0 0.02 0.06
ABT 150117P00029000 P 01/17/15 29.0 0.02 0.07
ABT 150117P00030000 P 01/17/15 30.0 0.05 0.09
ABT 150117P00031000 P 01/17/15 31.0 0.04 0.10
ABT 150117P00032000 P 01/17/15 32.0 0.06 0.12
ABT 150117P00033000 P 01/17/15 33.0 0.07 0.14
ABT 150117P00034000 P 01/17/15 34.0 0.09 0.14
ABT 150117P00035000 P 01/17/15 35.0 0.12 0.16
ABT 150117P00036000 P 01/17/15 36.0 0.16 0.19
ABT 150117P00037000 P 01/17/15 37.0 0.21 0.23
ABT 150117P00038000 P 01/17/15 38.0 0.28 0.32
ABT 150117P00039000 P 01/17/15 39.0 0.38 0.42
ABT 150117P00040000 P 01/17/15 40.0 0.54 0.57
ABT 150117P00041000 P 01/17/15 41.0 0.77 0.80
ABT 150117P00042000 P 01/17/15 42.0 1.10 1.14
ABT 150117P00043000 P 01/17/15 43.0 1.55 1.61
ABT 150117P00044000 P 01/17/15 44.0 2.13 2.21
ABT 150117P00045000 P 01/17/15 45.0 2.84 2.92
ABT 150117P00046000 P 01/17/15 46.0 3.45 3.95
ABT 150117P00047000 P 01/17/15 47.0 4.30 4.90
ABT 150117P00048000 P 01/17/15 48.0 5.20 5.85
ABT 150117P00049000 P 01/17/15 49.0 6.20 6.80
ABT 150117P00050000 P 01/17/15 50.0 7.15 7.90
ABT 150117P00055000 P 01/17/15 55.0 10.80 14.05
ABT 150220C00021000 C 02/20/15 21.0 20.10 23.45
ABT 150220C00023000 C 02/20/15 23.0 18.10 21.45
ABT 150220C00024000 C 02/20/15 24.0 17.95 19.55
ABT 150220C00025000 C 02/20/15 25.0 16.95 18.55
ABT 150220C00026000 C 02/20/15 26.0 16.00 17.60
ABT 150220C00027000 C 02/20/15 27.0 15.00 16.60
ABT 150220C00028000 C 02/20/15 28.0 14.00 15.60
ABT 150220C00029000 C 02/20/15 29.0 13.00 14.60
ABT 150220C00030000 C 02/20/15 30.0 12.10 13.60
ABT 150220C00031000 C 02/20/15 31.0 11.10 12.70
ABT 150220C00032000 C 02/20/15 32.0 10.15 11.65
ABT 150220C00033000 C 02/20/15 33.0 9.40 10.35
ABT 150220C00034000 C 02/20/15 34.0 8.45 9.20
ABT 150220C00035000 C 02/20/15 35.0 7.45 8.40
ABT 150220C00036000 C 02/20/15 36.0 6.60 7.25
ABT 150220C00037000 C 02/20/15 37.0 5.60 6.30
ABT 150220C00038000 C 02/20/15 38.0 4.85 5.35
ABT 150220C00039000 C 02/20/15 39.0 4.05 4.45
ABT 150220C00040000 C 02/20/15 40.0 3.25 3.55
ABT 150220C00041000 C 02/20/15 41.0 2.66 2.74
ABT 150220C00042000 C 02/20/15 42.0 2.02 2.09
ABT 150220C00043000 C 02/20/15 43.0 1.46 1.54
ABT 150220C00044000 C 02/20/15 44.0 1.02 1.09
ABT 150220C00045000 C 02/20/15 45.0 0.68 0.73
ABT 150220C00046000 C 02/20/15 46.0 0.43 0.48
ABT 150220C00047000 C 02/20/15 47.0 0.27 0.31
ABT 150220C00048000 C 02/20/15 48.0 0.16 0.20
ABT 150220C00049000 C 02/20/15 49.0 0.09 0.14
ABT 150220C00050000 C 02/20/15 50.0 0.04 0.10
ABT 150220C00055000 C 02/20/15 55.0 0.00 0.03
ABT 150220C00060000 C 02/20/15 60.0 0.00 0.03
ABT 150220P00021000 P 02/20/15 21.0 0.00 0.02
ABT 150220P00023000 P 02/20/15 23.0 0.00 0.03
ABT 150220P00024000 P 02/20/15 24.0 0.01 0.04
ABT 150220P00025000 P 02/20/15 25.0 0.01 0.05
ABT 150220P00026000 P 02/20/15 26.0 0.02 0.07
ABT 150220P00027000 P 02/20/15 27.0 0.03 0.08
ABT 150220P00028000 P 02/20/15 28.0 0.04 0.09
ABT 150220P00029000 P 02/20/15 29.0 0.05 0.10
ABT 150220P00030000 P 02/20/15 30.0 0.06 0.12
ABT 150220P00031000 P 02/20/15 31.0 0.08 0.14
ABT 150220P00032000 P 02/20/15 32.0 0.10 0.16
ABT 150220P00033000 P 02/20/15 33.0 0.13 0.18
ABT 150220P00034000 P 02/20/15 34.0 0.16 0.22
ABT 150220P00035000 P 02/20/15 35.0 0.21 0.27
ABT 150220P00036000 P 02/20/15 36.0 0.27 0.33
ABT 150220P00037000 P 02/20/15 37.0 0.34 0.40
ABT 150220P00038000 P 02/20/15 38.0 0.45 0.50
ABT 150220P00039000 P 02/20/15 39.0 0.60 0.64
ABT 150220P00040000 P 02/20/15 40.0 0.80 0.84
ABT 150220P00041000 P 02/20/15 41.0 1.07 1.13
ABT 150220P00042000 P 02/20/15 42.0 1.44 1.50
ABT 150220P00043000 P 02/20/15 43.0 1.90 1.97
ABT 150220P00044000 P 02/20/15 44.0 2.46 2.54
ABT 150220P00045000 P 02/20/15 45.0 3.10 3.20
ABT 150220P00046000 P 02/20/15 46.0 3.85 4.00
ABT 150220P00047000 P 02/20/15 47.0 4.50 5.00
ABT 150220P00048000 P 02/20/15 48.0 5.25 6.00
ABT 150220P00049000 P 02/20/15 49.0 6.25 6.90
ABT 150220P00050000 P 02/20/15 50.0 7.05 7.95
ABT 150220P00055000 P 02/20/15 55.0 11.70 13.30
ABT 150220P00060000 P 02/20/15 60.0 15.75 19.15
ABT 150515C00024000 C 05/15/15 24.0 18.05 19.55
ABT 150515C00025000 C 05/15/15 25.0 17.05 18.55
ABT 150515C00026000 C 05/15/15 26.0 16.05 17.55
ABT 150515C00027000 C 05/15/15 27.0 15.10 16.60
ABT 150515C00028000 C 05/15/15 28.0 14.10 15.60
ABT 150515C00029000 C 05/15/15 29.0 13.10 14.60
ABT 150515C00030000 C 05/15/15 30.0 12.10 13.60
ABT 150515C00031000 C 05/15/15 31.0 11.15 12.65
ABT 150515C00032000 C 05/15/15 32.0 10.50 11.30
ABT 150515C00033000 C 05/15/15 33.0 9.50 10.40
ABT 150515C00034000 C 05/15/15 34.0 8.55 9.45
ABT 150515C00035000 C 05/15/15 35.0 7.60 8.50
ABT 150515C00036000 C 05/15/15 36.0 6.80 7.60
ABT 150515C00037000 C 05/15/15 37.0 5.75 6.70
ABT 150515C00038000 C 05/15/15 38.0 5.00 5.65
ABT 150515C00039000 C 05/15/15 39.0 4.20 4.95
ABT 150515C00040000 C 05/15/15 40.0 3.80 3.90
ABT 150515C00041000 C 05/15/15 41.0 3.10 3.20
ABT 150515C00042000 C 05/15/15 42.0 2.52 2.60
ABT 150515C00043000 C 05/15/15 43.0 1.99 2.06
ABT 150515C00044000 C 05/15/15 44.0 1.53 1.61
ABT 150515C00045000 C 05/15/15 45.0 1.15 1.22
ABT 150515C00046000 C 05/15/15 46.0 0.85 0.91
ABT 150515C00047000 C 05/15/15 47.0 0.62 0.67
ABT 150515C00048000 C 05/15/15 48.0 0.44 0.49
ABT 150515C00049000 C 05/15/15 49.0 0.30 0.35
ABT 150515C00050000 C 05/15/15 50.0 0.20 0.26
ABT 150515C00055000 C 05/15/15 55.0 0.01 0.07
ABT 150515C00060000 C 05/15/15 60.0 0.00 0.03
ABT 150515P00024000 P 05/15/15 24.0 0.06 0.11
ABT 150515P00025000 P 05/15/15 25.0 0.07 0.12
ABT 150515P00026000 P 05/15/15 26.0 0.08 0.13
ABT 150515P00027000 P 05/15/15 27.0 0.10 0.15
ABT 150515P00028000 P 05/15/15 28.0 0.12 0.17
ABT 150515P00029000 P 05/15/15 29.0 0.14 0.20
ABT 150515P00030000 P 05/15/15 30.0 0.17 0.23
ABT 150515P00031000 P 05/15/15 31.0 0.21 0.26
ABT 150515P00032000 P 05/15/15 32.0 0.25 0.31
ABT 150515P00033000 P 05/15/15 33.0 0.31 0.36
ABT 150515P00034000 P 05/15/15 34.0 0.38 0.43
ABT 150515P00035000 P 05/15/15 35.0 0.47 0.52
ABT 150515P00036000 P 05/15/15 36.0 0.58 0.62
ABT 150515P00037000 P 05/15/15 37.0 0.72 0.78
ABT 150515P00038000 P 05/15/15 38.0 0.90 0.96
ABT 150515P00039000 P 05/15/15 39.0 1.12 1.18
ABT 150515P00040000 P 05/15/15 40.0 1.39 1.45
ABT 150515P00041000 P 05/15/15 41.0 1.73 1.80
ABT 150515P00042000 P 05/15/15 42.0 2.14 2.20
ABT 150515P00043000 P 05/15/15 43.0 2.62 2.69
ABT 150515P00044000 P 05/15/15 44.0 3.15 3.25
ABT 150515P00045000 P 05/15/15 45.0 3.75 3.90
ABT 150515P00046000 P 05/15/15 46.0 4.45 4.60
ABT 150515P00047000 P 05/15/15 47.0 5.25 5.35
ABT 150515P00048000 P 05/15/15 48.0 6.00 6.20
ABT 150515P00049000 P 05/15/15 49.0 6.50 7.40
ABT 150515P00050000 P 05/15/15 50.0 7.45 8.30
ABT 150515P00055000 P 05/15/15 55.0 11.90 13.40
ABT 150515P00060000 P 05/15/15 60.0 15.45 19.85
ABT 160115C00018000 C 01/15/16 18.0 22.50 27.00
ABT 160115C00020000 C 01/15/16 20.0 20.50 25.00
ABT 160115C00023000 C 01/15/16 23.0 17.50 22.00
ABT 160115C00025000 C 01/15/16 25.0 15.50 20.00
ABT 160115C00028000 C 01/15/16 28.0 12.50 17.00
ABT 160115C00030000 C 01/15/16 30.0 10.95 14.85
ABT 160115C00032000 C 01/15/16 32.0 9.20 12.85
ABT 160115C00035000 C 01/15/16 35.0 7.95 8.90
ABT 160115C00037000 C 01/15/16 37.0 6.45 7.40
ABT 160115C00040000 C 01/15/16 40.0 4.80 4.95
ABT 160115C00042000 C 01/15/16 42.0 3.65 3.80
ABT 160115C00045000 C 01/15/16 45.0 2.29 2.42
ABT 160115C00047000 C 01/15/16 47.0 1.62 1.73
ABT 160115C00050000 C 01/15/16 50.0 0.93 1.01
ABT 160115C00055000 C 01/15/16 55.0 0.33 0.41
ABT 160115P00018000 P 01/15/16 18.0 0.10 0.17
ABT 160115P00020000 P 01/15/16 20.0 0.14 0.21
ABT 160115P00023000 P 01/15/16 23.0 0.23 0.27
ABT 160115P00025000 P 01/15/16 25.0 0.31 0.39
ABT 160115P00028000 P 01/15/16 28.0 0.49 0.57
ABT 160115P00030000 P 01/15/16 30.0 0.66 0.74
ABT 160115P00032000 P 01/15/16 32.0 0.89 0.97
ABT 160115P00035000 P 01/15/16 35.0 1.39 1.48
ABT 160115P00037000 P 01/15/16 37.0 1.87 1.95
ABT 160115P00040000 P 01/15/16 40.0 2.84 2.95
ABT 160115P00042000 P 01/15/16 42.0 3.70 3.85
ABT 160115P00045000 P 01/15/16 45.0 5.35 5.55
ABT 160115P00047000 P 01/15/16 47.0 6.70 6.90
ABT 160115P00050000 P 01/15/16 50.0 8.60 9.60
ABT 160115P00055000 P 01/15/16 55.0 11.75 15.30
ABT 170120C00025000 C 01/20/17 25.0 15.50 20.00
ABT 170120C00028000 C 01/20/17 28.0 13.35 16.55
ABT 170120C00030000 C 01/20/17 30.0 11.55 14.75
ABT 170120C00033000 C 01/20/17 33.0 9.75 11.65
ABT 170120C00035000 C 01/20/17 35.0 8.25 9.70
ABT 170120C00038000 C 01/20/17 38.0 6.15 8.15
ABT 170120C00040000 C 01/20/17 40.0 5.25 7.05
ABT 170120C00042000 C 01/20/17 42.0 4.25 5.80
ABT 170120C00045000 C 01/20/17 45.0 2.85 4.45
ABT 170120C00047000 C 01/20/17 47.0 2.20 3.30
ABT 170120C00050000 C 01/20/17 50.0 1.61 2.61
ABT 170120C00055000 C 01/20/17 55.0 0.66 1.66
ABT 170120C00060000 C 01/20/17 60.0 0.13 1.10
ABT 170120P00025000 P 01/20/17 25.0 0.44 0.94
ABT 170120P00028000 P 01/20/17 28.0 0.64 1.45
ABT 170120P00030000 P 01/20/17 30.0 1.09 1.97
ABT 170120P00033000 P 01/20/17 33.0 1.61 2.61
ABT 170120P00035000 P 01/20/17 35.0 2.21 3.25
ABT 170120P00038000 P 01/20/17 38.0 2.90 4.50
ABT 170120P00040000 P 01/20/17 40.0 3.70 5.30
ABT 170120P00042000 P 01/20/17 42.0 4.60 6.20
ABT 170120P00045000 P 01/20/17 45.0 6.15 8.15
ABT 170120P00047000 P 01/20/17 47.0 7.40 9.40
ABT 170120P00050000 P 01/20/17 50.0 9.55 11.55
ABT 170120P00055000 P 01/20/17 55.0 12.90 16.10
ABT 170120P00060000 P 01/20/17 60.0 17.25 20.45

OPRA data is delayed 15 minutes.