Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Barrick Gold Corporation (ABX)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABX 140425C00009000 C 04/25/14 9.0 8.20 9.35
ABX 140425C00010000 C 04/25/14 10.0 7.20 8.50
ABX 140425C00011000 C 04/25/14 11.0 6.25 7.35
ABX 140425C00011500 C 04/25/14 11.5 5.80 6.80
ABX 140425C00012000 C 04/25/14 12.0 5.25 6.35
ABX 140425C00012500 C 04/25/14 12.5 4.75 5.40
ABX 140425C00013000 C 04/25/14 13.0 4.25 4.95
ABX 140425C00013500 C 04/25/14 13.5 3.75 4.35
ABX 140425C00014000 C 04/25/14 14.0 3.35 3.85
ABX 140425C00014500 C 04/25/14 14.5 2.90 3.35
ABX 140425C00015000 C 04/25/14 15.0 2.40 2.80
ABX 140425C00015500 C 04/25/14 15.5 1.90 2.30
ABX 140425C00016000 C 04/25/14 16.0 1.40 1.80
ABX 140425C00016500 C 04/25/14 16.5 0.91 1.15
ABX 140425C00017000 C 04/25/14 17.0 0.47 0.55
ABX 140425C00017500 C 04/25/14 17.5 0.15 0.18
ABX 140425C00018000 C 04/25/14 18.0 0.03 0.05
ABX 140425C00018500 C 04/25/14 18.5 0.01 0.05
ABX 140425C00019000 C 04/25/14 19.0 0.00 0.02
ABX 140425C00019500 C 04/25/14 19.5 0.00 0.01
ABX 140425C00020000 C 04/25/14 20.0 0.00 0.03
ABX 140425C00020500 C 04/25/14 20.5 0.00 0.06
ABX 140425C00021000 C 04/25/14 21.0 0.00 0.06
ABX 140425C00021500 C 04/25/14 21.5 0.00 0.06
ABX 140425C00022000 C 04/25/14 22.0 0.00 0.03
ABX 140425C00022500 C 04/25/14 22.5 0.00 0.06
ABX 140425C00023000 C 04/25/14 23.0 0.00 0.06
ABX 140425C00023500 C 04/25/14 23.5 0.00 0.06
ABX 140425C00024000 C 04/25/14 24.0 0.00 0.02
ABX 140425C00024500 C 04/25/14 24.5 0.00 0.06
ABX 140425C00025000 C 04/25/14 25.0 0.00 0.06
ABX 140425C00025500 C 04/25/14 25.5 0.00 0.06
ABX 140425C00026000 C 04/25/14 26.0 0.00 0.06
ABX 140425C00027000 C 04/25/14 27.0 0.00 0.06
ABX 140425C00028000 C 04/25/14 28.0 0.00 0.06
ABX 140425C00029000 C 04/25/14 29.0 0.00 0.06
ABX 140425P00009000 P 04/25/14 9.0 0.00 0.06
ABX 140425P00010000 P 04/25/14 10.0 0.00 0.06
ABX 140425P00011000 P 04/25/14 11.0 0.00 0.06
ABX 140425P00011500 P 04/25/14 11.5 0.00 0.06
ABX 140425P00012000 P 04/25/14 12.0 0.00 0.06
ABX 140425P00012500 P 04/25/14 12.5 0.00 0.06
ABX 140425P00013000 P 04/25/14 13.0 0.00 0.06
ABX 140425P00013500 P 04/25/14 13.5 0.00 0.06
ABX 140425P00014000 P 04/25/14 14.0 0.00 0.06
ABX 140425P00014500 P 04/25/14 14.5 0.00 0.06
ABX 140425P00015000 P 04/25/14 15.0 0.00 0.06
ABX 140425P00015500 P 04/25/14 15.5 0.00 0.06
ABX 140425P00016000 P 04/25/14 16.0 0.00 0.06
ABX 140425P00016500 P 04/25/14 16.5 0.00 0.05
ABX 140425P00017000 P 04/25/14 17.0 0.01 0.03
ABX 140425P00017500 P 04/25/14 17.5 0.15 0.20
ABX 140425P00018000 P 04/25/14 18.0 0.54 0.60
ABX 140425P00018500 P 04/25/14 18.5 0.97 1.09
ABX 140425P00019000 P 04/25/14 19.0 1.30 1.61
ABX 140425P00019500 P 04/25/14 19.5 1.69 2.10
ABX 140425P00020000 P 04/25/14 20.0 2.46 2.60
ABX 140425P00020500 P 04/25/14 20.5 2.68 3.10
ABX 140425P00021000 P 04/25/14 21.0 3.15 3.60
ABX 140425P00021500 P 04/25/14 21.5 3.65 4.25
ABX 140425P00022000 P 04/25/14 22.0 4.15 4.75
ABX 140425P00022500 P 04/25/14 22.5 4.65 5.25
ABX 140425P00023000 P 04/25/14 23.0 4.95 5.65
ABX 140425P00023500 P 04/25/14 23.5 5.45 6.15
ABX 140425P00024000 P 04/25/14 24.0 5.95 6.70
ABX 140425P00024500 P 04/25/14 24.5 6.50 7.30
ABX 140425P00025000 P 04/25/14 25.0 6.85 7.75
ABX 140425P00025500 P 04/25/14 25.5 7.40 8.20
ABX 140425P00026000 P 04/25/14 26.0 7.95 8.80
ABX 140425P00027000 P 04/25/14 27.0 7.95 11.05
ABX 140425P00028000 P 04/25/14 28.0 8.80 12.05
ABX 140425P00029000 P 04/25/14 29.0 9.60 13.05
ABX 140502C00009000 C 05/02/14 9.0 8.05 9.25
ABX 140502C00010000 C 05/02/14 10.0 7.10 8.35
ABX 140502C00011000 C 05/02/14 11.0 6.05 7.05
ABX 140502C00012000 C 05/02/14 12.0 5.10 6.45
ABX 140502C00013000 C 05/02/14 13.0 4.40 4.85
ABX 140502C00013500 C 05/02/14 13.5 3.90 4.35
ABX 140502C00014000 C 05/02/14 14.0 3.35 3.85
ABX 140502C00014500 C 05/02/14 14.5 2.91 3.35
ABX 140502C00015000 C 05/02/14 15.0 2.41 2.84
ABX 140502C00015500 C 05/02/14 15.5 1.92 2.08
ABX 140502C00016000 C 05/02/14 16.0 1.45 1.61
ABX 140502C00016500 C 05/02/14 16.5 1.06 1.11
ABX 140502C00017000 C 05/02/14 17.0 0.68 0.74
ABX 140502C00017500 C 05/02/14 17.5 0.41 0.44
ABX 140502C00018000 C 05/02/14 18.0 0.24 0.27
ABX 140502C00018500 C 05/02/14 18.5 0.14 0.16
ABX 140502C00019000 C 05/02/14 19.0 0.09 0.11
ABX 140502C00019500 C 05/02/14 19.5 0.05 0.09
ABX 140502C00020000 C 05/02/14 20.0 0.04 0.06
ABX 140502C00020500 C 05/02/14 20.5 0.02 0.05
ABX 140502C00021000 C 05/02/14 21.0 0.01 0.07
ABX 140502C00021500 C 05/02/14 21.5 0.00 0.09
ABX 140502C00022000 C 05/02/14 22.0 0.00 0.08
ABX 140502C00022500 C 05/02/14 22.5 0.00 0.08
ABX 140502C00023000 C 05/02/14 23.0 0.00 0.07
ABX 140502C00023500 C 05/02/14 23.5 0.00 0.07
ABX 140502C00024000 C 05/02/14 24.0 0.00 0.07
ABX 140502C00024500 C 05/02/14 24.5 0.00 0.07
ABX 140502C00025000 C 05/02/14 25.0 0.00 0.07
ABX 140502C00025500 C 05/02/14 25.5 0.00 0.07
ABX 140502C00026000 C 05/02/14 26.0 0.00 0.07
ABX 140502C00026500 C 05/02/14 26.5 0.00 0.07
ABX 140502C00027000 C 05/02/14 27.0 0.00 0.07
ABX 140502C00027500 C 05/02/14 27.5 0.00 0.07
ABX 140502C00028000 C 05/02/14 28.0 0.00 0.07
ABX 140502C00028500 C 05/02/14 28.5 0.00 0.07
ABX 140502P00009000 P 05/02/14 9.0 0.00 0.07
ABX 140502P00010000 P 05/02/14 10.0 0.00 0.07
ABX 140502P00011000 P 05/02/14 11.0 0.00 0.07
ABX 140502P00012000 P 05/02/14 12.0 0.00 0.07
ABX 140502P00013000 P 05/02/14 13.0 0.00 0.07
ABX 140502P00013500 P 05/02/14 13.5 0.00 0.07
ABX 140502P00014000 P 05/02/14 14.0 0.00 0.07
ABX 140502P00014500 P 05/02/14 14.5 0.00 0.07
ABX 140502P00015000 P 05/02/14 15.0 0.00 0.03
ABX 140502P00015500 P 05/02/14 15.5 0.00 0.07
ABX 140502P00016000 P 05/02/14 16.0 0.01 0.07
ABX 140502P00016500 P 05/02/14 16.5 0.10 0.12
ABX 140502P00017000 P 05/02/14 17.0 0.22 0.25
ABX 140502P00017500 P 05/02/14 17.5 0.42 0.47
ABX 140502P00018000 P 05/02/14 18.0 0.75 0.79
ABX 140502P00018500 P 05/02/14 18.5 1.13 1.19
ABX 140502P00019000 P 05/02/14 19.0 1.52 1.66
ABX 140502P00019500 P 05/02/14 19.5 1.79 2.15
ABX 140502P00020000 P 05/02/14 20.0 2.48 2.64
ABX 140502P00020500 P 05/02/14 20.5 2.70 3.15
ABX 140502P00021000 P 05/02/14 21.0 3.20 3.65
ABX 140502P00021500 P 05/02/14 21.5 3.80 4.15
ABX 140502P00022000 P 05/02/14 22.0 4.30 4.65
ABX 140502P00022500 P 05/02/14 22.5 4.65 5.15
ABX 140502P00023000 P 05/02/14 23.0 5.35 5.60
ABX 140502P00023500 P 05/02/14 23.5 5.55 6.15
ABX 140502P00024000 P 05/02/14 24.0 5.95 6.65
ABX 140502P00024500 P 05/02/14 24.5 6.55 7.35
ABX 140502P00025000 P 05/02/14 25.0 6.90 7.70
ABX 140502P00025500 P 05/02/14 25.5 6.45 9.40
ABX 140502P00026000 P 05/02/14 26.0 7.70 9.25
ABX 140502P00026500 P 05/02/14 26.5 7.35 10.55
ABX 140502P00027000 P 05/02/14 27.0 7.70 11.05
ABX 140502P00027500 P 05/02/14 27.5 8.10 11.55
ABX 140502P00028000 P 05/02/14 28.0 8.60 12.05
ABX 140502P00028500 P 05/02/14 28.5 9.40 12.40
ABX 140509C00011000 C 05/09/14 11.0 5.35 7.80
ABX 140509C00011500 C 05/09/14 11.5 5.15 7.60
ABX 140509C00012000 C 05/09/14 12.0 5.10 7.10
ABX 140509C00012500 C 05/09/14 12.5 4.65 6.60
ABX 140509C00013000 C 05/09/14 13.0 4.35 5.00
ABX 140509C00013500 C 05/09/14 13.5 3.85 4.50
ABX 140509C00014000 C 05/09/14 14.0 3.40 3.90
ABX 140509C00014500 C 05/09/14 14.5 2.91 3.40
ABX 140509C00015000 C 05/09/14 15.0 2.43 2.90
ABX 140509C00015500 C 05/09/14 15.5 1.95 2.26
ABX 140509C00016000 C 05/09/14 16.0 1.50 1.65
ABX 140509C00016500 C 05/09/14 16.5 1.13 1.23
ABX 140509C00017000 C 05/09/14 17.0 0.79 0.85
ABX 140509C00017500 C 05/09/14 17.5 0.52 0.58
ABX 140509C00018000 C 05/09/14 18.0 0.33 0.38
ABX 140509C00018500 C 05/09/14 18.5 0.21 0.25
ABX 140509C00019000 C 05/09/14 19.0 0.15 0.16
ABX 140509C00019500 C 05/09/14 19.5 0.10 0.12
ABX 140509C00020000 C 05/09/14 20.0 0.07 0.09
ABX 140509C00020500 C 05/09/14 20.5 0.02 0.13
ABX 140509C00021000 C 05/09/14 21.0 0.01 0.07
ABX 140509C00021500 C 05/09/14 21.5 0.01 0.11
ABX 140509C00022000 C 05/09/14 22.0 0.00 0.11
ABX 140509C00022500 C 05/09/14 22.5 0.00 0.10
ABX 140509C00023000 C 05/09/14 23.0 0.00 0.09
ABX 140509C00023500 C 05/09/14 23.5 0.00 0.09
ABX 140509C00024000 C 05/09/14 24.0 0.00 0.09
ABX 140509C00024500 C 05/09/14 24.5 0.00 0.08
ABX 140509C00025000 C 05/09/14 25.0 0.00 0.07
ABX 140509C00025500 C 05/09/14 25.5 0.00 0.08
ABX 140509C00026000 C 05/09/14 26.0 0.00 0.07
ABX 140509C00026500 C 05/09/14 26.5 0.00 0.08
ABX 140509C00027000 C 05/09/14 27.0 0.00 0.07
ABX 140509P00011000 P 05/09/14 11.0 0.00 0.07
ABX 140509P00011500 P 05/09/14 11.5 0.00 0.07
ABX 140509P00012000 P 05/09/14 12.0 0.00 0.07
ABX 140509P00012500 P 05/09/14 12.5 0.00 0.07
ABX 140509P00013000 P 05/09/14 13.0 0.00 0.08
ABX 140509P00013500 P 05/09/14 13.5 0.00 0.08
ABX 140509P00014000 P 05/09/14 14.0 0.00 0.08
ABX 140509P00014500 P 05/09/14 14.5 0.00 0.09
ABX 140509P00015000 P 05/09/14 15.0 0.00 0.08
ABX 140509P00015500 P 05/09/14 15.5 0.01 0.09
ABX 140509P00016000 P 05/09/14 16.0 0.05 0.11
ABX 140509P00016500 P 05/09/14 16.5 0.17 0.20
ABX 140509P00017000 P 05/09/14 17.0 0.31 0.35
ABX 140509P00017500 P 05/09/14 17.5 0.54 0.57
ABX 140509P00018000 P 05/09/14 18.0 0.85 0.89
ABX 140509P00018500 P 05/09/14 18.5 1.21 1.28
ABX 140509P00019000 P 05/09/14 19.0 1.60 1.71
ABX 140509P00019500 P 05/09/14 19.5 1.90 2.18
ABX 140509P00020000 P 05/09/14 20.0 2.24 2.67
ABX 140509P00020500 P 05/09/14 20.5 2.72 3.15
ABX 140509P00021000 P 05/09/14 21.0 3.15 3.65
ABX 140509P00021500 P 05/09/14 21.5 3.65 4.15
ABX 140509P00022000 P 05/09/14 22.0 4.15 4.65
ABX 140509P00022500 P 05/09/14 22.5 4.65 5.15
ABX 140509P00023000 P 05/09/14 23.0 5.30 5.65
ABX 140509P00023500 P 05/09/14 23.5 5.85 6.15
ABX 140509P00024000 P 05/09/14 24.0 6.35 6.60
ABX 140509P00024500 P 05/09/14 24.5 6.60 7.10
ABX 140509P00025000 P 05/09/14 25.0 7.05 7.95
ABX 140509P00025500 P 05/09/14 25.5 6.60 9.15
ABX 140509P00026000 P 05/09/14 26.0 7.35 9.55
ABX 140509P00026500 P 05/09/14 26.5 8.45 9.40
ABX 140509P00027000 P 05/09/14 27.0 8.95 9.90
ABX 140517C00011000 C 05/17/14 11.0 6.30 6.95
ABX 140517C00012000 C 05/17/14 12.0 5.30 5.95
ABX 140517C00013000 C 05/17/14 13.0 4.40 4.70
ABX 140517C00014000 C 05/17/14 14.0 3.40 3.70
ABX 140517C00015000 C 05/17/14 15.0 2.48 2.60
ABX 140517C00016000 C 05/17/14 16.0 1.59 1.69
ABX 140517C00017000 C 05/17/14 17.0 0.87 0.90
ABX 140517C00018000 C 05/17/14 18.0 0.41 0.42
ABX 140517C00019000 C 05/17/14 19.0 0.18 0.19
ABX 140517C00020000 C 05/17/14 20.0 0.08 0.09
ABX 140517C00021000 C 05/17/14 21.0 0.03 0.04
ABX 140517C00022000 C 05/17/14 22.0 0.01 0.03
ABX 140517C00023000 C 05/17/14 23.0 0.01 0.03
ABX 140517C00024000 C 05/17/14 24.0 0.00 0.02
ABX 140517C00025000 C 05/17/14 25.0 0.00 0.02
ABX 140517C00026000 C 05/17/14 26.0 0.00 0.01
ABX 140517C00027000 C 05/17/14 27.0 0.00 0.01
ABX 140517P00011000 P 05/17/14 11.0 0.00 0.01
ABX 140517P00012000 P 05/17/14 12.0 0.00 0.01
ABX 140517P00013000 P 05/17/14 13.0 0.00 0.01
ABX 140517P00014000 P 05/17/14 14.0 0.00 0.02
ABX 140517P00015000 P 05/17/14 15.0 0.03 0.04
ABX 140517P00016000 P 05/17/14 16.0 0.12 0.14
ABX 140517P00017000 P 05/17/14 17.0 0.40 0.41
ABX 140517P00018000 P 05/17/14 18.0 0.92 0.95
ABX 140517P00019000 P 05/17/14 19.0 1.65 1.72
ABX 140517P00020000 P 05/17/14 20.0 2.53 2.64
ABX 140517P00021000 P 05/17/14 21.0 3.35 3.65
ABX 140517P00022000 P 05/17/14 22.0 4.30 4.65
ABX 140517P00023000 P 05/17/14 23.0 5.30 5.60
ABX 140517P00024000 P 05/17/14 24.0 6.05 6.65
ABX 140517P00025000 P 05/17/14 25.0 7.05 7.65
ABX 140517P00026000 P 05/17/14 26.0 8.05 8.70
ABX 140517P00027000 P 05/17/14 27.0 9.05 9.70
ABX 140523C00010500 C 05/23/14 10.5 6.45 8.75
ABX 140523C00011000 C 05/23/14 11.0 6.00 8.30
ABX 140523C00011500 C 05/23/14 11.5 5.50 7.60
ABX 140523C00012000 C 05/23/14 12.0 5.00 6.40
ABX 140523C00012500 C 05/23/14 12.5 4.85 5.90
ABX 140523C00013000 C 05/23/14 13.0 4.40 5.00
ABX 140523C00013500 C 05/23/14 13.5 3.90 4.50
ABX 140523C00014000 C 05/23/14 14.0 3.40 4.00
ABX 140523C00014500 C 05/23/14 14.5 2.92 3.50
ABX 140523C00015000 C 05/23/14 15.0 2.45 2.91
ABX 140523C00015500 C 05/23/14 15.5 2.01 2.38
ABX 140523C00016000 C 05/23/14 16.0 1.62 1.73
ABX 140523C00016500 C 05/23/14 16.5 1.23 1.40
ABX 140523C00017000 C 05/23/14 17.0 0.93 1.01
ABX 140523C00017500 C 05/23/14 17.5 0.67 0.71
ABX 140523C00018000 C 05/23/14 18.0 0.46 0.50
ABX 140523C00018500 C 05/23/14 18.5 0.32 0.35
ABX 140523C00019000 C 05/23/14 19.0 0.21 0.26
ABX 140523C00019500 C 05/23/14 19.5 0.14 0.19
ABX 140523C00020000 C 05/23/14 20.0 0.09 0.14
ABX 140523C00020500 C 05/23/14 20.5 0.06 0.11
ABX 140523C00021000 C 05/23/14 21.0 0.02 0.12
ABX 140523C00021500 C 05/23/14 21.5 0.01 0.15
ABX 140523C00022000 C 05/23/14 22.0 0.01 0.10
ABX 140523C00022500 C 05/23/14 22.5 0.00 0.15
ABX 140523C00023000 C 05/23/14 23.0 0.00 0.15
ABX 140523C00023500 C 05/23/14 23.5 0.00 0.15
ABX 140523C00024000 C 05/23/14 24.0 0.00 0.14
ABX 140523C00024500 C 05/23/14 24.5 0.00 0.14
ABX 140523C00025000 C 05/23/14 25.0 0.00 0.14
ABX 140523C00025500 C 05/23/14 25.5 0.00 0.13
ABX 140523C00026000 C 05/23/14 26.0 0.00 0.13
ABX 140523C00026500 C 05/23/14 26.5 0.00 0.13
ABX 140523C00027000 C 05/23/14 27.0 0.00 0.13
ABX 140523P00010500 P 05/23/14 10.5 0.00 0.12
ABX 140523P00011000 P 05/23/14 11.0 0.00 0.12
ABX 140523P00011500 P 05/23/14 11.5 0.00 0.12
ABX 140523P00012000 P 05/23/14 12.0 0.00 0.12
ABX 140523P00012500 P 05/23/14 12.5 0.00 0.13
ABX 140523P00013000 P 05/23/14 13.0 0.00 0.13
ABX 140523P00013500 P 05/23/14 13.5 0.00 0.14
ABX 140523P00014000 P 05/23/14 14.0 0.00 0.10
ABX 140523P00014500 P 05/23/14 14.5 0.01 0.08
ABX 140523P00015000 P 05/23/14 15.0 0.03 0.12
ABX 140523P00015500 P 05/23/14 15.5 0.02 0.15
ABX 140523P00016000 P 05/23/14 16.0 0.14 0.19
ABX 140523P00016500 P 05/23/14 16.5 0.28 0.30
ABX 140523P00017000 P 05/23/14 17.0 0.45 0.49
ABX 140523P00017500 P 05/23/14 17.5 0.68 0.72
ABX 140523P00018000 P 05/23/14 18.0 0.98 1.05
ABX 140523P00018500 P 05/23/14 18.5 1.28 1.41
ABX 140523P00019000 P 05/23/14 19.0 1.67 1.80
ABX 140523P00019500 P 05/23/14 19.5 2.07 2.23
ABX 140523P00020000 P 05/23/14 20.0 2.22 2.73
ABX 140523P00020500 P 05/23/14 20.5 2.66 3.20
ABX 140523P00021000 P 05/23/14 21.0 3.10 3.65
ABX 140523P00021500 P 05/23/14 21.5 3.60 4.20
ABX 140523P00022000 P 05/23/14 22.0 4.10 4.70
ABX 140523P00022500 P 05/23/14 22.5 4.55 5.20
ABX 140523P00023000 P 05/23/14 23.0 5.05 5.65
ABX 140523P00023500 P 05/23/14 23.5 5.55 6.15
ABX 140523P00024000 P 05/23/14 24.0 6.05 6.65
ABX 140523P00024500 P 05/23/14 24.5 6.55 7.15
ABX 140523P00025000 P 05/23/14 25.0 7.05 7.65
ABX 140523P00025500 P 05/23/14 25.5 7.55 8.15
ABX 140523P00026000 P 05/23/14 26.0 7.80 8.80
ABX 140523P00026500 P 05/23/14 26.5 8.50 9.15
ABX 140523P00027000 P 05/23/14 27.0 9.00 9.85
ABX 140530C00011000 C 05/30/14 11.0 5.75 8.05
ABX 140530C00011500 C 05/30/14 11.5 5.25 7.55
ABX 140530C00012000 C 05/30/14 12.0 5.30 6.20
ABX 140530C00012500 C 05/30/14 12.5 4.85 5.55
ABX 140530C00013000 C 05/30/14 13.0 4.40 5.00
ABX 140530C00013500 C 05/30/14 13.5 3.90 4.50
ABX 140530C00014000 C 05/30/14 14.0 3.40 4.00
ABX 140530C00014500 C 05/30/14 14.5 2.94 3.50
ABX 140530C00015000 C 05/30/14 15.0 2.49 2.92
ABX 140530C00015500 C 05/30/14 15.5 2.04 2.45
ABX 140530C00016000 C 05/30/14 16.0 1.64 1.77
ABX 140530C00016500 C 05/30/14 16.5 1.27 1.43
ABX 140530C00017000 C 05/30/14 17.0 0.98 1.05
ABX 140530C00017500 C 05/30/14 17.5 0.71 0.75
ABX 140530C00018000 C 05/30/14 18.0 0.51 0.57
ABX 140530C00018500 C 05/30/14 18.5 0.35 0.41
ABX 140530C00019000 C 05/30/14 19.0 0.24 0.28
ABX 140530C00019500 C 05/30/14 19.5 0.17 0.21
ABX 140530C00020000 C 05/30/14 20.0 0.12 0.18
ABX 140530C00020500 C 05/30/14 20.5 0.08 0.14
ABX 140530C00021000 C 05/30/14 21.0 0.04 0.12
ABX 140530C00021500 C 05/30/14 21.5 0.02 0.18
ABX 140530C00022000 C 05/30/14 22.0 0.01 0.10
ABX 140530C00022500 C 05/30/14 22.5 0.00 0.16
ABX 140530C00023000 C 05/30/14 23.0 0.00 0.15
ABX 140530C00023500 C 05/30/14 23.5 0.00 0.15
ABX 140530C00024000 C 05/30/14 24.0 0.00 0.14
ABX 140530C00024500 C 05/30/14 24.5 0.00 0.14
ABX 140530C00025000 C 05/30/14 25.0 0.00 0.13
ABX 140530C00025500 C 05/30/14 25.5 0.00 0.13
ABX 140530C00026000 C 05/30/14 26.0 0.00 0.13
ABX 140530C00026500 C 05/30/14 26.5 0.00 0.12
ABX 140530C00027000 C 05/30/14 27.0 0.00 0.12
ABX 140530P00011000 P 05/30/14 11.0 0.00 0.12
ABX 140530P00011500 P 05/30/14 11.5 0.00 0.12
ABX 140530P00012000 P 05/30/14 12.0 0.00 0.13
ABX 140530P00012500 P 05/30/14 12.5 0.00 0.13
ABX 140530P00013000 P 05/30/14 13.0 0.00 0.13
ABX 140530P00013500 P 05/30/14 13.5 0.00 0.14
ABX 140530P00014000 P 05/30/14 14.0 0.01 0.08
ABX 140530P00014500 P 05/30/14 14.5 0.02 0.15
ABX 140530P00015000 P 05/30/14 15.0 0.02 0.13
ABX 140530P00015500 P 05/30/14 15.5 0.12 0.15
ABX 140530P00016000 P 05/30/14 16.0 0.21 0.24
ABX 140530P00016500 P 05/30/14 16.5 0.33 0.37
ABX 140530P00017000 P 05/30/14 17.0 0.52 0.56
ABX 140530P00017500 P 05/30/14 17.5 0.75 0.78
ABX 140530P00018000 P 05/30/14 18.0 1.05 1.12
ABX 140530P00018500 P 05/30/14 18.5 1.36 1.48
ABX 140530P00019000 P 05/30/14 19.0 1.60 1.88
ABX 140530P00019500 P 05/30/14 19.5 1.84 2.32
ABX 140530P00020000 P 05/30/14 20.0 2.28 2.77
ABX 140530P00020500 P 05/30/14 20.5 2.72 3.25
ABX 140530P00021000 P 05/30/14 21.0 3.15 3.75
ABX 140530P00021500 P 05/30/14 21.5 3.60 4.25
ABX 140530P00022000 P 05/30/14 22.0 4.10 4.75
ABX 140530P00022500 P 05/30/14 22.5 4.60 5.20
ABX 140530P00023000 P 05/30/14 23.0 5.10 5.75
ABX 140530P00023500 P 05/30/14 23.5 5.60 6.20
ABX 140530P00024000 P 05/30/14 24.0 6.10 6.75
ABX 140530P00024500 P 05/30/14 24.5 6.60 7.20
ABX 140530P00025000 P 05/30/14 25.0 7.10 7.70
ABX 140530P00025500 P 05/30/14 25.5 7.60 9.10
ABX 140530P00026000 P 05/30/14 26.0 8.10 9.60
ABX 140530P00026500 P 05/30/14 26.5 8.60 9.15
ABX 140530P00027000 P 05/30/14 27.0 9.05 9.65
ABX 140606C00010500 C 06/06/14 10.5 5.00 9.35
ABX 140606C00011000 C 06/06/14 11.0 4.45 8.90
ABX 140606C00011500 C 06/06/14 11.5 4.00 8.35
ABX 140606C00012000 C 06/06/14 12.0 3.50 7.90
ABX 140606C00012500 C 06/06/14 12.5 3.50 6.80
ABX 140606C00013000 C 06/06/14 13.0 3.50 5.70
ABX 140606C00013500 C 06/06/14 13.5 3.00 5.20
ABX 140606C00014000 C 06/06/14 14.0 2.82 4.65
ABX 140606C00014500 C 06/06/14 14.5 2.76 4.00
ABX 140606C00015000 C 06/06/14 15.0 2.43 2.98
ABX 140606C00015500 C 06/06/14 15.5 2.00 2.47
ABX 140606C00016000 C 06/06/14 16.0 1.67 1.80
ABX 140606C00016500 C 06/06/14 16.5 1.32 1.53
ABX 140606C00017000 C 06/06/14 17.0 1.02 1.10
ABX 140606C00017500 C 06/06/14 17.5 0.76 0.81
ABX 140606C00018000 C 06/06/14 18.0 0.56 0.59
ABX 140606C00018500 C 06/06/14 18.5 0.40 0.44
ABX 140606C00019000 C 06/06/14 19.0 0.29 0.32
ABX 140606C00019500 C 06/06/14 19.5 0.20 0.23
ABX 140606C00020000 C 06/06/14 20.0 0.14 0.17
ABX 140606C00020500 C 06/06/14 20.5 0.10 0.14
ABX 140606C00021000 C 06/06/14 21.0 0.07 0.11
ABX 140606C00021500 C 06/06/14 21.5 0.00 0.22
ABX 140606C00022000 C 06/06/14 22.0 0.00 0.21
ABX 140606C00022500 C 06/06/14 22.5 0.00 0.20
ABX 140606C00023000 C 06/06/14 23.0 0.00 0.19
ABX 140606C00023500 C 06/06/14 23.5 0.00 0.18
ABX 140606C00024000 C 06/06/14 24.0 0.00 0.17
ABX 140606C00024500 C 06/06/14 24.5 0.00 0.17
ABX 140606C00025000 C 06/06/14 25.0 0.00 0.17
ABX 140606C00025500 C 06/06/14 25.5 0.00 0.17
ABX 140606C00026000 C 06/06/14 26.0 0.00 0.16
ABX 140606C00026500 C 06/06/14 26.5 0.00 0.16
ABX 140606C00027000 C 06/06/14 27.0 0.00 0.16
ABX 140606P00010500 P 06/06/14 10.5 0.00 0.19
ABX 140606P00011000 P 06/06/14 11.0 0.00 0.19
ABX 140606P00011500 P 06/06/14 11.5 0.00 0.19
ABX 140606P00012000 P 06/06/14 12.0 0.00 0.19
ABX 140606P00012500 P 06/06/14 12.5 0.00 0.16
ABX 140606P00013000 P 06/06/14 13.0 0.00 0.16
ABX 140606P00013500 P 06/06/14 13.5 0.00 0.17
ABX 140606P00014000 P 06/06/14 14.0 0.00 0.18
ABX 140606P00014500 P 06/06/14 14.5 0.00 0.21
ABX 140606P00015000 P 06/06/14 15.0 0.00 0.24
ABX 140606P00015500 P 06/06/14 15.5 0.15 0.17
ABX 140606P00016000 P 06/06/14 16.0 0.24 0.26
ABX 140606P00016500 P 06/06/14 16.5 0.37 0.42
ABX 140606P00017000 P 06/06/14 17.0 0.56 0.61
ABX 140606P00017500 P 06/06/14 17.5 0.80 0.85
ABX 140606P00018000 P 06/06/14 18.0 1.07 1.17
ABX 140606P00018500 P 06/06/14 18.5 1.40 1.52
ABX 140606P00019000 P 06/06/14 19.0 1.81 1.91
ABX 140606P00019500 P 06/06/14 19.5 1.98 2.31
ABX 140606P00020000 P 06/06/14 20.0 2.30 2.83
ABX 140606P00020500 P 06/06/14 20.5 2.32 3.30
ABX 140606P00021000 P 06/06/14 21.0 2.79 4.50
ABX 140606P00021500 P 06/06/14 21.5 4.00 4.15
ABX 140606P00022000 P 06/06/14 22.0 3.50 5.55
ABX 140606P00022500 P 06/06/14 22.5 3.95 6.05
ABX 140606P00023000 P 06/06/14 23.0 4.45 6.55
ABX 140606P00023500 P 06/06/14 23.5 4.90 7.05
ABX 140606P00024000 P 06/06/14 24.0 5.40 7.55
ABX 140606P00024500 P 06/06/14 24.5 5.90 8.05
ABX 140606P00025000 P 06/06/14 25.0 6.40 8.55
ABX 140606P00025500 P 06/06/14 25.5 6.90 9.05
ABX 140606P00026000 P 06/06/14 26.0 7.35 10.10
ABX 140606P00026500 P 06/06/14 26.5 7.80 10.60
ABX 140606P00027000 P 06/06/14 27.0 8.30 11.10
ABX 140621C00011000 C 06/21/14 11.0 6.40 6.95
ABX 140621C00012000 C 06/21/14 12.0 5.40 5.95
ABX 140621C00013000 C 06/21/14 13.0 4.40 4.95
ABX 140621C00014000 C 06/21/14 14.0 3.40 4.00
ABX 140621C00015000 C 06/21/14 15.0 2.54 2.69
ABX 140621C00016000 C 06/21/14 16.0 1.74 1.86
ABX 140621C00017000 C 06/21/14 17.0 1.14 1.17
ABX 140621C00018000 C 06/21/14 18.0 0.67 0.70
ABX 140621C00019000 C 06/21/14 19.0 0.38 0.40
ABX 140621C00020000 C 06/21/14 20.0 0.20 0.22
ABX 140621C00021000 C 06/21/14 21.0 0.11 0.12
ABX 140621C00022000 C 06/21/14 22.0 0.06 0.07
ABX 140621C00023000 C 06/21/14 23.0 0.04 0.05
ABX 140621C00024000 C 06/21/14 24.0 0.01 0.04
ABX 140621C00025000 C 06/21/14 25.0 0.01 0.03
ABX 140621C00026000 C 06/21/14 26.0 0.00 0.03
ABX 140621P00011000 P 06/21/14 11.0 0.00 0.01
ABX 140621P00012000 P 06/21/14 12.0 0.00 0.02
ABX 140621P00013000 P 06/21/14 13.0 0.01 0.03
ABX 140621P00014000 P 06/21/14 14.0 0.04 0.06
ABX 140621P00015000 P 06/21/14 15.0 0.13 0.15
ABX 140621P00016000 P 06/21/14 16.0 0.33 0.35
ABX 140621P00017000 P 06/21/14 17.0 0.68 0.70
ABX 140621P00018000 P 06/21/14 18.0 1.21 1.24
ABX 140621P00019000 P 06/21/14 19.0 1.90 1.95
ABX 140621P00020000 P 06/21/14 20.0 2.69 2.81
ABX 140621P00021000 P 06/21/14 21.0 3.60 3.70
ABX 140621P00022000 P 06/21/14 22.0 4.15 4.70
ABX 140621P00023000 P 06/21/14 23.0 5.10 5.70
ABX 140621P00024000 P 06/21/14 24.0 6.10 6.70
ABX 140621P00025000 P 06/21/14 25.0 7.10 7.65
ABX 140621P00026000 P 06/21/14 26.0 8.10 8.65
ABX 140719C00009000 C 07/19/14 9.0 8.25 9.25
ABX 140719C00010000 C 07/19/14 10.0 7.35 8.10
ABX 140719C00011000 C 07/19/14 11.0 6.40 7.00
ABX 140719C00012000 C 07/19/14 12.0 5.40 6.00
ABX 140719C00013000 C 07/19/14 13.0 4.40 5.00
ABX 140719C00014000 C 07/19/14 14.0 3.50 3.80
ABX 140719C00015000 C 07/19/14 15.0 2.65 2.78
ABX 140719C00016000 C 07/19/14 16.0 1.89 2.02
ABX 140719C00017000 C 07/19/14 17.0 1.31 1.34
ABX 140719C00018000 C 07/19/14 18.0 0.84 0.87
ABX 140719C00019000 C 07/19/14 19.0 0.54 0.55
ABX 140719C00020000 C 07/19/14 20.0 0.32 0.34
ABX 140719C00021000 C 07/19/14 21.0 0.19 0.21
ABX 140719C00022000 C 07/19/14 22.0 0.12 0.14
ABX 140719C00023000 C 07/19/14 23.0 0.07 0.09
ABX 140719C00024000 C 07/19/14 24.0 0.04 0.06
ABX 140719C00025000 C 07/19/14 25.0 0.02 0.05
ABX 140719C00026000 C 07/19/14 26.0 0.01 0.04
ABX 140719C00027000 C 07/19/14 27.0 0.01 0.03
ABX 140719C00028000 C 07/19/14 28.0 0.00 0.03
ABX 140719C00029000 C 07/19/14 29.0 0.00 0.02
ABX 140719C00030000 C 07/19/14 30.0 0.00 0.02
ABX 140719C00031000 C 07/19/14 31.0 0.00 0.02
ABX 140719C00032000 C 07/19/14 32.0 0.00 0.02
ABX 140719P00009000 P 07/19/14 9.0 0.00 0.01
ABX 140719P00010000 P 07/19/14 10.0 0.00 0.01
ABX 140719P00011000 P 07/19/14 11.0 0.00 0.02
ABX 140719P00012000 P 07/19/14 12.0 0.01 0.03
ABX 140719P00013000 P 07/19/14 13.0 0.03 0.05
ABX 140719P00014000 P 07/19/14 14.0 0.09 0.12
ABX 140719P00015000 P 07/19/14 15.0 0.22 0.25
ABX 140719P00016000 P 07/19/14 16.0 0.46 0.48
ABX 140719P00017000 P 07/19/14 17.0 0.84 0.86
ABX 140719P00018000 P 07/19/14 18.0 1.37 1.40
ABX 140719P00019000 P 07/19/14 19.0 2.04 2.08
ABX 140719P00020000 P 07/19/14 20.0 2.80 2.91
ABX 140719P00021000 P 07/19/14 21.0 3.65 3.80
ABX 140719P00022000 P 07/19/14 22.0 4.45 4.75
ABX 140719P00023000 P 07/19/14 23.0 5.15 5.70
ABX 140719P00024000 P 07/19/14 24.0 6.15 6.70
ABX 140719P00025000 P 07/19/14 25.0 7.10 7.70
ABX 140719P00026000 P 07/19/14 26.0 8.10 8.65
ABX 140719P00027000 P 07/19/14 27.0 9.10 9.65
ABX 140719P00028000 P 07/19/14 28.0 10.10 10.80
ABX 140719P00029000 P 07/19/14 29.0 11.05 11.90
ABX 140719P00030000 P 07/19/14 30.0 11.40 12.85
ABX 140719P00031000 P 07/19/14 31.0 12.85 14.05
ABX 140719P00032000 P 07/19/14 32.0 13.35 14.85
ABX 141018C00011000 C 10/18/14 11.0 6.40 7.00
ABX 141018C00012000 C 10/18/14 12.0 5.45 6.10
ABX 141018C00013000 C 10/18/14 13.0 4.50 5.10
ABX 141018C00014000 C 10/18/14 14.0 3.70 3.90
ABX 141018C00015000 C 10/18/14 15.0 2.99 3.10
ABX 141018C00016000 C 10/18/14 16.0 2.32 2.36
ABX 141018C00017000 C 10/18/14 17.0 1.75 1.79
ABX 141018C00018000 C 10/18/14 18.0 1.30 1.33
ABX 141018C00019000 C 10/18/14 19.0 0.94 0.97
ABX 141018C00020000 C 10/18/14 20.0 0.67 0.70
ABX 141018C00021000 C 10/18/14 21.0 0.47 0.50
ABX 141018C00022000 C 10/18/14 22.0 0.33 0.36
ABX 141018C00023000 C 10/18/14 23.0 0.23 0.25
ABX 141018C00024000 C 10/18/14 24.0 0.16 0.18
ABX 141018C00025000 C 10/18/14 25.0 0.11 0.13
ABX 141018C00026000 C 10/18/14 26.0 0.08 0.10
ABX 141018C00027000 C 10/18/14 27.0 0.03 0.08
ABX 141018C00028000 C 10/18/14 28.0 0.04 0.07
ABX 141018C00029000 C 10/18/14 29.0 0.03 0.06
ABX 141018C00030000 C 10/18/14 30.0 0.02 0.05
ABX 141018C00031000 C 10/18/14 31.0 0.01 0.04
ABX 141018P00011000 P 10/18/14 11.0 0.03 0.05
ABX 141018P00012000 P 10/18/14 12.0 0.08 0.10
ABX 141018P00013000 P 10/18/14 13.0 0.17 0.19
ABX 141018P00014000 P 10/18/14 14.0 0.31 0.34
ABX 141018P00015000 P 10/18/14 15.0 0.53 0.56
ABX 141018P00016000 P 10/18/14 16.0 0.85 0.88
ABX 141018P00017000 P 10/18/14 17.0 1.28 1.32
ABX 141018P00018000 P 10/18/14 18.0 1.82 1.86
ABX 141018P00019000 P 10/18/14 19.0 2.45 2.50
ABX 141018P00020000 P 10/18/14 20.0 3.15 3.25
ABX 141018P00021000 P 10/18/14 21.0 3.95 4.05
ABX 141018P00022000 P 10/18/14 22.0 4.80 4.95
ABX 141018P00023000 P 10/18/14 23.0 5.70 5.85
ABX 141018P00024000 P 10/18/14 24.0 6.25 6.80
ABX 141018P00025000 P 10/18/14 25.0 7.15 7.75
ABX 141018P00026000 P 10/18/14 26.0 8.10 8.75
ABX 141018P00027000 P 10/18/14 27.0 9.10 9.70
ABX 141018P00028000 P 10/18/14 28.0 10.10 11.15
ABX 141018P00029000 P 10/18/14 29.0 10.85 12.15
ABX 141018P00030000 P 10/18/14 30.0 12.00 13.35
ABX 141018P00031000 P 10/18/14 31.0 13.00 14.20
ABX 150117C00003000 C 01/17/15 3.0 13.00 16.20
ABX 150117C00005000 C 01/17/15 5.0 11.15 14.20
ABX 150117C00008000 C 01/17/15 8.0 9.30 9.60
ABX 150117C00009000 C 01/17/15 9.0 8.35 9.00
ABX 150117C00010000 C 01/17/15 10.0 7.40 8.05
ABX 150117C00011000 C 01/17/15 11.0 6.45 7.05
ABX 150117C00013000 C 01/17/15 13.0 4.70 4.90
ABX 150117C00014000 C 01/17/15 14.0 3.95 4.10
ABX 150117C00015000 C 01/17/15 15.0 3.25 3.40
ABX 150117C00016000 C 01/17/15 16.0 2.65 2.71
ABX 150117C00018000 C 01/17/15 18.0 1.68 1.71
ABX 150117C00019000 C 01/17/15 19.0 1.30 1.34
ABX 150117C00020000 C 01/17/15 20.0 1.00 1.05
ABX 150117C00021000 C 01/17/15 21.0 0.78 0.81
ABX 150117C00023000 C 01/17/15 23.0 0.46 0.50
ABX 150117C00024000 C 01/17/15 24.0 0.36 0.39
ABX 150117C00025000 C 01/17/15 25.0 0.28 0.31
ABX 150117C00026000 C 01/17/15 26.0 0.22 0.25
ABX 150117C00027000 C 01/17/15 27.0 0.17 0.20
ABX 150117C00028000 C 01/17/15 28.0 0.14 0.16
ABX 150117C00029000 C 01/17/15 29.0 0.11 0.14
ABX 150117C00030000 C 01/17/15 30.0 0.10 0.12
ABX 150117C00031000 C 01/17/15 31.0 0.07 0.10
ABX 150117C00032000 C 01/17/15 32.0 0.06 0.08
ABX 150117C00033000 C 01/17/15 33.0 0.05 0.08
ABX 150117C00034000 C 01/17/15 34.0 0.04 0.07
ABX 150117C00035000 C 01/17/15 35.0 0.04 0.06
ABX 150117C00036000 C 01/17/15 36.0 0.03 0.06
ABX 150117C00037000 C 01/17/15 37.0 0.00 0.11
ABX 150117C00038000 C 01/17/15 38.0 0.03 0.05
ABX 150117C00040000 C 01/17/15 40.0 0.03 0.04
ABX 150117C00042000 C 01/17/15 42.0 0.01 0.04
ABX 150117C00045000 C 01/17/15 45.0 0.01 0.03
ABX 150117C00047000 C 01/17/15 47.0 0.00 0.03
ABX 150117C00050000 C 01/17/15 50.0 0.00 0.02
ABX 150117C00055000 C 01/17/15 55.0 0.01 0.02
ABX 150117P00003000 P 01/17/15 3.0 0.00 0.02
ABX 150117P00005000 P 01/17/15 5.0 0.00 0.02
ABX 150117P00008000 P 01/17/15 8.0 0.01 0.03
ABX 150117P00009000 P 01/17/15 9.0 0.02 0.05
ABX 150117P00010000 P 01/17/15 10.0 0.06 0.08
ABX 150117P00011000 P 01/17/15 11.0 0.11 0.14
ABX 150117P00013000 P 01/17/15 13.0 0.35 0.37
ABX 150117P00014000 P 01/17/15 14.0 0.56 0.58
ABX 150117P00015000 P 01/17/15 15.0 0.83 0.86
ABX 150117P00016000 P 01/17/15 16.0 1.20 1.24
ABX 150117P00018000 P 01/17/15 18.0 2.21 2.25
ABX 150117P00019000 P 01/17/15 19.0 2.83 2.88
ABX 150117P00020000 P 01/17/15 20.0 3.50 3.60
ABX 150117P00021000 P 01/17/15 21.0 4.25 4.40
ABX 150117P00023000 P 01/17/15 23.0 5.90 6.10
ABX 150117P00024000 P 01/17/15 24.0 6.80 7.00
ABX 150117P00025000 P 01/17/15 25.0 7.70 7.90
ABX 150117P00026000 P 01/17/15 26.0 8.65 8.85
ABX 150117P00027000 P 01/17/15 27.0 9.20 9.80
ABX 150117P00028000 P 01/17/15 28.0 10.40 10.75
ABX 150117P00029000 P 01/17/15 29.0 11.15 11.80
ABX 150117P00030000 P 01/17/15 30.0 12.35 12.70
ABX 150117P00031000 P 01/17/15 31.0 13.10 13.80
ABX 150117P00032000 P 01/17/15 32.0 14.05 14.85
ABX 150117P00033000 P 01/17/15 33.0 15.05 15.85
ABX 150117P00034000 P 01/17/15 34.0 16.05 16.80
ABX 150117P00035000 P 01/17/15 35.0 17.05 17.80
ABX 150117P00036000 P 01/17/15 36.0 17.95 18.90
ABX 150117P00037000 P 01/17/15 37.0 17.90 21.75
ABX 150117P00038000 P 01/17/15 38.0 18.90 22.05
ABX 150117P00040000 P 01/17/15 40.0 20.70 24.10
ABX 150117P00042000 P 01/17/15 42.0 22.60 26.05
ABX 150117P00045000 P 01/17/15 45.0 25.65 29.00
ABX 150117P00047000 P 01/17/15 47.0 27.65 31.15
ABX 150117P00050000 P 01/17/15 50.0 30.80 34.10
ABX 150117P00055000 P 01/17/15 55.0 35.80 39.15
ABX 160115C00003000 C 01/15/16 3.0 12.55 16.65
ABX 160115C00005000 C 01/15/16 5.0 10.55 14.80
ABX 160115C00008000 C 01/15/16 8.0 8.90 10.70
ABX 160115C00010000 C 01/15/16 10.0 7.85 8.60
ABX 160115C00013000 C 01/15/16 13.0 5.40 5.70
ABX 160115C00015000 C 01/15/16 15.0 4.20 4.45
ABX 160115C00017000 C 01/15/16 17.0 3.25 3.45
ABX 160115C00020000 C 01/15/16 20.0 2.20 2.34
ABX 160115C00022000 C 01/15/16 22.0 1.59 1.83
ABX 160115C00025000 C 01/15/16 25.0 1.10 1.27
ABX 160115C00027000 C 01/15/16 27.0 0.81 1.03
ABX 160115C00030000 C 01/15/16 30.0 0.61 0.74
ABX 160115C00032000 C 01/15/16 32.0 0.42 0.60
ABX 160115C00035000 C 01/15/16 35.0 0.26 0.35
ABX 160115C00037000 C 01/15/16 37.0 0.22 0.38
ABX 160115P00003000 P 01/15/16 3.0 0.00 0.03
ABX 160115P00005000 P 01/15/16 5.0 0.02 0.07
ABX 160115P00008000 P 01/15/16 8.0 0.06 0.18
ABX 160115P00010000 P 01/15/16 10.0 0.25 0.43
ABX 160115P00013000 P 01/15/16 13.0 0.91 1.00
ABX 160115P00015000 P 01/15/16 15.0 1.65 1.75
ABX 160115P00017000 P 01/15/16 17.0 2.67 2.80
ABX 160115P00020000 P 01/15/16 20.0 4.50 4.70
ABX 160115P00022000 P 01/15/16 22.0 5.95 6.20
ABX 160115P00025000 P 01/15/16 25.0 8.35 8.65
ABX 160115P00027000 P 01/15/16 27.0 10.10 10.40
ABX 160115P00030000 P 01/15/16 30.0 12.85 13.15
ABX 160115P00032000 P 01/15/16 32.0 14.75 15.00
ABX 160115P00035000 P 01/15/16 35.0 16.85 18.90
ABX 160115P00037000 P 01/15/16 37.0 18.55 20.60

OPRA data is delayed 15 minutes.