Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Barrick Gold Corporation (ABX)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABX 180622C00004000 C Jun 22, 2018 4.0 7.15 8.95
ABX 180622C00005000 C Jun 22, 2018 5.0 6.15 8.00
ABX 180622C00006000 C Jun 22, 2018 6.0 6.20 7.00
ABX 180622C00007000 C Jun 22, 2018 7.0 4.25 5.90
ABX 180622C00008000 C Jun 22, 2018 8.0 3.30 5.00
ABX 180622C00009000 C Jun 22, 2018 9.0 2.54 3.85
ABX 180622C00010000 C Jun 22, 2018 10.0 2.80 2.85
ABX 180622C00010500 C Jun 22, 2018 10.5 2.32 2.35
ABX 180622C00011000 C Jun 22, 2018 11.0 1.82 1.84
ABX 180622C00011500 C Jun 22, 2018 11.5 1.32 1.35
ABX 180622C00012000 C Jun 22, 2018 12.0 0.82 0.84
ABX 180622C00012500 C Jun 22, 2018 12.5 0.32 0.35
ABX 180622C00013000 C Jun 22, 2018 13.0 0.03 0.04
ABX 180622C00013500 C Jun 22, 2018 13.5 0.00 0.01
ABX 180622C00014000 C Jun 22, 2018 14.0 0.00 0.01
ABX 180622C00014500 C Jun 22, 2018 14.5 0.00 0.01
ABX 180622C00015000 C Jun 22, 2018 15.0 0.00 0.01
ABX 180622C00016000 C Jun 22, 2018 16.0 0.00 0.01
ABX 180622C00017000 C Jun 22, 2018 17.0 0.00 0.01
ABX 180622C00018000 C Jun 22, 2018 18.0 0.00 0.01
ABX 180622C00019000 C Jun 22, 2018 19.0 0.00 0.01
ABX 180622C00020000 C Jun 22, 2018 20.0 0.00 0.01
ABX 180622C00021000 C Jun 22, 2018 21.0 0.00 0.01
ABX 180622C00022000 C Jun 22, 2018 22.0 0.00 0.01
ABX 180622P00004000 P Jun 22, 2018 4.0 0.00 0.02
ABX 180622P00005000 P Jun 22, 2018 5.0 0.00 0.01
ABX 180622P00006000 P Jun 22, 2018 6.0 0.00 0.01
ABX 180622P00007000 P Jun 22, 2018 7.0 0.00 0.01
ABX 180622P00008000 P Jun 22, 2018 8.0 0.00 0.01
ABX 180622P00009000 P Jun 22, 2018 9.0 0.00 0.01
ABX 180622P00010000 P Jun 22, 2018 10.0 0.00 0.01
ABX 180622P00010500 P Jun 22, 2018 10.5 0.00 0.01
ABX 180622P00011000 P Jun 22, 2018 11.0 0.00 0.01
ABX 180622P00011500 P Jun 22, 2018 11.5 0.00 0.01
ABX 180622P00012000 P Jun 22, 2018 12.0 0.00 0.01
ABX 180622P00012500 P Jun 22, 2018 12.5 0.00 0.02
ABX 180622P00013000 P Jun 22, 2018 13.0 0.20 0.22
ABX 180622P00013500 P Jun 22, 2018 13.5 0.67 0.69
ABX 180622P00014000 P Jun 22, 2018 14.0 1.16 1.19
ABX 180622P00014500 P Jun 22, 2018 14.5 1.67 1.69
ABX 180622P00015000 P Jun 22, 2018 15.0 2.15 2.20
ABX 180622P00016000 P Jun 22, 2018 16.0 3.15 3.25
ABX 180622P00017000 P Jun 22, 2018 17.0 2.67 4.20
ABX 180622P00018000 P Jun 22, 2018 18.0 3.60 5.25
ABX 180622P00019000 P Jun 22, 2018 19.0 4.45 6.45
ABX 180622P00020000 P Jun 22, 2018 20.0 6.45 7.70
ABX 180622P00021000 P Jun 22, 2018 21.0 6.45 9.90
ABX 180622P00022000 P Jun 22, 2018 22.0 7.55 9.95
ABX 180629C00004000 C Jun 29, 2018 4.0 8.40 9.30
ABX 180629C00005000 C Jun 29, 2018 5.0 7.70 8.05
ABX 180629C00006000 C Jun 29, 2018 6.0 6.70 6.95
ABX 180629C00007000 C Jun 29, 2018 7.0 5.75 5.95
ABX 180629C00008000 C Jun 29, 2018 8.0 4.75 4.95
ABX 180629C00009000 C Jun 29, 2018 9.0 3.75 3.95
ABX 180629C00010000 C Jun 29, 2018 10.0 2.78 2.92
ABX 180629C00010500 C Jun 29, 2018 10.5 2.29 2.50
ABX 180629C00011000 C Jun 29, 2018 11.0 1.79 1.92
ABX 180629C00011500 C Jun 29, 2018 11.5 1.29 1.44
ABX 180629C00012000 C Jun 29, 2018 12.0 0.80 0.92
ABX 180629C00012500 C Jun 29, 2018 12.5 0.39 0.43
ABX 180629C00013000 C Jun 29, 2018 13.0 0.11 0.13
ABX 180629C00013500 C Jun 29, 2018 13.5 0.02 0.04
ABX 180629C00014000 C Jun 29, 2018 14.0 0.00 0.02
ABX 180629C00014500 C Jun 29, 2018 14.5 0.00 0.02
ABX 180629C00015000 C Jun 29, 2018 15.0 0.00 0.01
ABX 180629C00016000 C Jun 29, 2018 16.0 0.00 0.01
ABX 180629C00017000 C Jun 29, 2018 17.0 0.00 0.01
ABX 180629C00018000 C Jun 29, 2018 18.0 0.00 0.01
ABX 180629C00019000 C Jun 29, 2018 19.0 0.00 0.01
ABX 180629C00020000 C Jun 29, 2018 20.0 0.00 0.01
ABX 180629C00021000 C Jun 29, 2018 21.0 0.00 0.01
ABX 180629C00022000 C Jun 29, 2018 22.0 0.00 0.01
ABX 180629P00004000 P Jun 29, 2018 4.0 0.00 0.01
ABX 180629P00005000 P Jun 29, 2018 5.0 0.00 0.01
ABX 180629P00006000 P Jun 29, 2018 6.0 0.00 0.01
ABX 180629P00007000 P Jun 29, 2018 7.0 0.00 0.01
ABX 180629P00008000 P Jun 29, 2018 8.0 0.00 0.01
ABX 180629P00009000 P Jun 29, 2018 9.0 0.00 0.01
ABX 180629P00010000 P Jun 29, 2018 10.0 0.00 0.01
ABX 180629P00010500 P Jun 29, 2018 10.5 0.00 0.01
ABX 180629P00011000 P Jun 29, 2018 11.0 0.00 0.01
ABX 180629P00011500 P Jun 29, 2018 11.5 0.00 0.01
ABX 180629P00012000 P Jun 29, 2018 12.0 0.00 0.02
ABX 180629P00012500 P Jun 29, 2018 12.5 0.05 0.08
ABX 180629P00013000 P Jun 29, 2018 13.0 0.27 0.30
ABX 180629P00013500 P Jun 29, 2018 13.5 0.65 0.71
ABX 180629P00014000 P Jun 29, 2018 14.0 1.11 1.19
ABX 180629P00014500 P Jun 29, 2018 14.5 1.58 1.70
ABX 180629P00015000 P Jun 29, 2018 15.0 2.07 2.19
ABX 180629P00016000 P Jun 29, 2018 16.0 3.05 3.25
ABX 180629P00017000 P Jun 29, 2018 17.0 4.05 4.25
ABX 180629P00018000 P Jun 29, 2018 18.0 5.05 5.25
ABX 180629P00019000 P Jun 29, 2018 19.0 6.05 6.25
ABX 180629P00020000 P Jun 29, 2018 20.0 7.05 7.25
ABX 180629P00021000 P Jun 29, 2018 21.0 7.50 8.85
ABX 180629P00022000 P Jun 29, 2018 22.0 8.85 9.35
ABX 180706C00008000 C Jul 06, 2018 8.0 4.60 5.10
ABX 180706C00009000 C Jul 06, 2018 9.0 3.65 3.90
ABX 180706C00010000 C Jul 06, 2018 10.0 2.75 2.86
ABX 180706C00011000 C Jul 06, 2018 11.0 1.72 1.87
ABX 180706C00012000 C Jul 06, 2018 12.0 0.84 0.88
ABX 180706C00013000 C Jul 06, 2018 13.0 0.15 0.17
ABX 180706C00014000 C Jul 06, 2018 14.0 0.01 0.03
ABX 180706C00015000 C Jul 06, 2018 15.0 0.00 0.02
ABX 180706C00016000 C Jul 06, 2018 16.0 0.00 0.02
ABX 180706C00017000 C Jul 06, 2018 17.0 0.00 0.02
ABX 180706C00018000 C Jul 06, 2018 18.0 0.00 0.02
ABX 180706C00019000 C Jul 06, 2018 19.0 0.00 0.02
ABX 180706P00008000 P Jul 06, 2018 8.0 0.00 0.01
ABX 180706P00009000 P Jul 06, 2018 9.0 0.00 0.01
ABX 180706P00010000 P Jul 06, 2018 10.0 0.00 0.01
ABX 180706P00011000 P Jul 06, 2018 11.0 0.00 0.02
ABX 180706P00012000 P Jul 06, 2018 12.0 0.00 0.03
ABX 180706P00013000 P Jul 06, 2018 13.0 0.31 0.33
ABX 180706P00014000 P Jul 06, 2018 14.0 1.09 1.21
ABX 180706P00015000 P Jul 06, 2018 15.0 2.06 2.19
ABX 180706P00016000 P Jul 06, 2018 16.0 2.95 3.20
ABX 180706P00017000 P Jul 06, 2018 17.0 4.15 4.25
ABX 180706P00018000 P Jul 06, 2018 18.0 5.10 5.25
ABX 180706P00019000 P Jul 06, 2018 19.0 6.05 6.25
ABX 180713C00008000 C Jul 13, 2018 8.0 4.65 4.90
ABX 180713C00009000 C Jul 13, 2018 9.0 3.75 3.90
ABX 180713C00010000 C Jul 13, 2018 10.0 2.81 2.86
ABX 180713C00011000 C Jul 13, 2018 11.0 1.70 1.87
ABX 180713C00012000 C Jul 13, 2018 12.0 0.87 0.90
ABX 180713C00013000 C Jul 13, 2018 13.0 0.20 0.22
ABX 180713C00014000 C Jul 13, 2018 14.0 0.00 0.05
ABX 180713C00015000 C Jul 13, 2018 15.0 0.00 0.02
ABX 180713C00016000 C Jul 13, 2018 16.0 0.00 0.02
ABX 180713C00017000 C Jul 13, 2018 17.0 0.00 0.02
ABX 180713C00018000 C Jul 13, 2018 18.0 0.00 0.02
ABX 180713C00019000 C Jul 13, 2018 19.0 0.00 0.02
ABX 180713P00008000 P Jul 13, 2018 8.0 0.00 0.01
ABX 180713P00009000 P Jul 13, 2018 9.0 0.00 0.01
ABX 180713P00010000 P Jul 13, 2018 10.0 0.00 0.03
ABX 180713P00011000 P Jul 13, 2018 11.0 0.00 0.02
ABX 180713P00012000 P Jul 13, 2018 12.0 0.00 0.05
ABX 180713P00013000 P Jul 13, 2018 13.0 0.35 0.37
ABX 180713P00014000 P Jul 13, 2018 14.0 1.16 1.22
ABX 180713P00015000 P Jul 13, 2018 15.0 2.06 2.20
ABX 180713P00016000 P Jul 13, 2018 16.0 3.15 3.20
ABX 180713P00017000 P Jul 13, 2018 17.0 4.15 4.20
ABX 180713P00018000 P Jul 13, 2018 18.0 5.10 5.25
ABX 180713P00019000 P Jul 13, 2018 19.0 6.10 6.25
ABX 180720C00004000 C Jul 20, 2018 4.0 8.65 9.05
ABX 180720C00005000 C Jul 20, 2018 5.0 7.65 7.95
ABX 180720C00006000 C Jul 20, 2018 6.0 6.80 6.95
ABX 180720C00007000 C Jul 20, 2018 7.0 5.80 5.95
ABX 180720C00008000 C Jul 20, 2018 8.0 4.80 4.95
ABX 180720C00009000 C Jul 20, 2018 9.0 3.80 3.90
ABX 180720C00010000 C Jul 20, 2018 10.0 2.84 2.87
ABX 180720C00010500 C Jul 20, 2018 10.5 2.31 2.37
ABX 180720C00011000 C Jul 20, 2018 11.0 1.85 1.87
ABX 180720C00011500 C Jul 20, 2018 11.5 1.23 1.39
ABX 180720C00012000 C Jul 20, 2018 12.0 0.91 0.93
ABX 180720C00012500 C Jul 20, 2018 12.5 0.53 0.54
ABX 180720C00013000 C Jul 20, 2018 13.0 0.26 0.27
ABX 180720C00013500 C Jul 20, 2018 13.5 0.11 0.12
ABX 180720C00014000 C Jul 20, 2018 14.0 0.05 0.06
ABX 180720C00014500 C Jul 20, 2018 14.5 0.02 0.03
ABX 180720C00015000 C Jul 20, 2018 15.0 0.01 0.03
ABX 180720C00016000 C Jul 20, 2018 16.0 0.00 0.02
ABX 180720C00017000 C Jul 20, 2018 17.0 0.00 0.02
ABX 180720C00018000 C Jul 20, 2018 18.0 0.00 0.01
ABX 180720C00019000 C Jul 20, 2018 19.0 0.00 0.01
ABX 180720C00020000 C Jul 20, 2018 20.0 0.00 0.01
ABX 180720C00021000 C Jul 20, 2018 21.0 0.00 0.01
ABX 180720C00022000 C Jul 20, 2018 22.0 0.00 0.01
ABX 180720C00023000 C Jul 20, 2018 23.0 0.00 0.01
ABX 180720C00024000 C Jul 20, 2018 24.0 0.00 0.01
ABX 180720C00025000 C Jul 20, 2018 25.0 0.00 0.01
ABX 180720C00026000 C Jul 20, 2018 26.0 0.00 0.01
ABX 180720C00027000 C Jul 20, 2018 27.0 0.00 0.01
ABX 180720P00004000 P Jul 20, 2018 4.0 0.00 0.01
ABX 180720P00005000 P Jul 20, 2018 5.0 0.00 0.01
ABX 180720P00006000 P Jul 20, 2018 6.0 0.00 0.01
ABX 180720P00007000 P Jul 20, 2018 7.0 0.00 0.01
ABX 180720P00008000 P Jul 20, 2018 8.0 0.00 0.01
ABX 180720P00009000 P Jul 20, 2018 9.0 0.00 0.01
ABX 180720P00010000 P Jul 20, 2018 10.0 0.00 0.01
ABX 180720P00010500 P Jul 20, 2018 10.5 0.00 0.01
ABX 180720P00011000 P Jul 20, 2018 11.0 0.00 0.02
ABX 180720P00011500 P Jul 20, 2018 11.5 0.02 0.03
ABX 180720P00012000 P Jul 20, 2018 12.0 0.06 0.07
ABX 180720P00012500 P Jul 20, 2018 12.5 0.17 0.18
ABX 180720P00013000 P Jul 20, 2018 13.0 0.40 0.41
ABX 180720P00013500 P Jul 20, 2018 13.5 0.75 0.77
ABX 180720P00014000 P Jul 20, 2018 14.0 1.20 1.21
ABX 180720P00014500 P Jul 20, 2018 14.5 1.67 1.69
ABX 180720P00015000 P Jul 20, 2018 15.0 2.16 2.19
ABX 180720P00016000 P Jul 20, 2018 16.0 3.05 3.25
ABX 180720P00017000 P Jul 20, 2018 17.0 4.05 4.25
ABX 180720P00018000 P Jul 20, 2018 18.0 5.05 5.25
ABX 180720P00019000 P Jul 20, 2018 19.0 6.05 6.25
ABX 180720P00020000 P Jul 20, 2018 20.0 7.05 7.25
ABX 180720P00021000 P Jul 20, 2018 21.0 8.05 8.25
ABX 180720P00022000 P Jul 20, 2018 22.0 9.05 9.25
ABX 180720P00023000 P Jul 20, 2018 23.0 10.05 10.25
ABX 180720P00024000 P Jul 20, 2018 24.0 11.05 11.25
ABX 180720P00025000 P Jul 20, 2018 25.0 12.05 12.25
ABX 180720P00026000 P Jul 20, 2018 26.0 13.05 13.25
ABX 180720P00027000 P Jul 20, 2018 27.0 14.05 14.25
ABX 180727C00008000 C Jul 27, 2018 8.0 4.75 4.90
ABX 180727C00009000 C Jul 27, 2018 9.0 3.65 3.90
ABX 180727C00010000 C Jul 27, 2018 10.0 2.80 2.94
ABX 180727C00011000 C Jul 27, 2018 11.0 1.84 2.14
ABX 180727C00012000 C Jul 27, 2018 12.0 0.95 0.98
ABX 180727C00013000 C Jul 27, 2018 13.0 0.33 0.35
ABX 180727C00014000 C Jul 27, 2018 14.0 0.08 0.10
ABX 180727C00015000 C Jul 27, 2018 15.0 0.02 0.04
ABX 180727C00016000 C Jul 27, 2018 16.0 0.00 0.03
ABX 180727C00017000 C Jul 27, 2018 17.0 0.00 0.03
ABX 180727C00018000 C Jul 27, 2018 18.0 0.00 0.02
ABX 180727P00008000 P Jul 27, 2018 8.0 0.00 0.02
ABX 180727P00009000 P Jul 27, 2018 9.0 0.00 0.02
ABX 180727P00010000 P Jul 27, 2018 10.0 0.00 0.04
ABX 180727P00011000 P Jul 27, 2018 11.0 0.00 0.03
ABX 180727P00012000 P Jul 27, 2018 12.0 0.09 0.11
ABX 180727P00013000 P Jul 27, 2018 13.0 0.47 0.49
ABX 180727P00014000 P Jul 27, 2018 14.0 1.23 1.25
ABX 180727P00015000 P Jul 27, 2018 15.0 0.65 2.45
ABX 180727P00016000 P Jul 27, 2018 16.0 3.15 3.20
ABX 180727P00017000 P Jul 27, 2018 17.0 4.15 4.20
ABX 180727P00018000 P Jul 27, 2018 18.0 5.10 5.25
ABX 180817C00006000 C Aug 17, 2018 6.0 6.80 6.90
ABX 180817C00007000 C Aug 17, 2018 7.0 5.80 5.90
ABX 180817C00008000 C Aug 17, 2018 8.0 4.80 4.90
ABX 180817C00009000 C Aug 17, 2018 9.0 3.80 3.90
ABX 180817C00010000 C Aug 17, 2018 10.0 2.82 2.90
ABX 180817C00011000 C Aug 17, 2018 11.0 1.85 1.94
ABX 180817C00012000 C Aug 17, 2018 12.0 1.03 1.06
ABX 180817C00013000 C Aug 17, 2018 13.0 0.43 0.45
ABX 180817C00014000 C Aug 17, 2018 14.0 0.15 0.16
ABX 180817C00015000 C Aug 17, 2018 15.0 0.06 0.07
ABX 180817C00016000 C Aug 17, 2018 16.0 0.03 0.04
ABX 180817C00017000 C Aug 17, 2018 17.0 0.02 0.03
ABX 180817C00018000 C Aug 17, 2018 18.0 0.00 0.03
ABX 180817C00019000 C Aug 17, 2018 19.0 0.00 0.02
ABX 180817C00020000 C Aug 17, 2018 20.0 0.00 0.02
ABX 180817P00006000 P Aug 17, 2018 6.0 0.00 0.01
ABX 180817P00007000 P Aug 17, 2018 7.0 0.00 0.01
ABX 180817P00008000 P Aug 17, 2018 8.0 0.00 0.01
ABX 180817P00009000 P Aug 17, 2018 9.0 0.00 0.01
ABX 180817P00010000 P Aug 17, 2018 10.0 0.00 0.02
ABX 180817P00011000 P Aug 17, 2018 11.0 0.03 0.04
ABX 180817P00012000 P Aug 17, 2018 12.0 0.16 0.17
ABX 180817P00013000 P Aug 17, 2018 13.0 0.55 0.56
ABX 180817P00014000 P Aug 17, 2018 14.0 1.27 1.29
ABX 180817P00015000 P Aug 17, 2018 15.0 2.18 2.20
ABX 180817P00016000 P Aug 17, 2018 16.0 3.15 3.20
ABX 180817P00017000 P Aug 17, 2018 17.0 4.15 4.20
ABX 180817P00018000 P Aug 17, 2018 18.0 5.15 5.20
ABX 180817P00019000 P Aug 17, 2018 19.0 6.15 6.25
ABX 180817P00020000 P Aug 17, 2018 20.0 7.15 7.20
ABX 180921C00010000 C Sep 21, 2018 10.0 2.83 2.91
ABX 180921C00011000 C Sep 21, 2018 11.0 1.92 1.99
ABX 180921C00012000 C Sep 21, 2018 12.0 1.14 1.16
ABX 180921C00013000 C Sep 21, 2018 13.0 0.56 0.57
ABX 180921C00014000 C Sep 21, 2018 14.0 0.25 0.26
ABX 180921C00015000 C Sep 21, 2018 15.0 0.12 0.13
ABX 180921C00016000 C Sep 21, 2018 16.0 0.06 0.07
ABX 180921P00010000 P Sep 21, 2018 10.0 0.00 0.03
ABX 180921P00011000 P Sep 21, 2018 11.0 0.07 0.08
ABX 180921P00012000 P Sep 21, 2018 12.0 0.25 0.26
ABX 180921P00013000 P Sep 21, 2018 13.0 0.67 0.68
ABX 180921P00014000 P Sep 21, 2018 14.0 1.36 1.37
ABX 180921P00015000 P Sep 21, 2018 15.0 2.23 2.25
ABX 180921P00016000 P Sep 21, 2018 16.0 3.15 3.25
ABX 181019C00005000 C Oct 19, 2018 5.0 6.10 8.00
ABX 181019C00006000 C Oct 19, 2018 6.0 6.65 6.90
ABX 181019C00007000 C Oct 19, 2018 7.0 5.10 5.95
ABX 181019C00008000 C Oct 19, 2018 8.0 4.65 4.95
ABX 181019C00009000 C Oct 19, 2018 9.0 3.55 3.95
ABX 181019C00010000 C Oct 19, 2018 10.0 2.85 2.95
ABX 181019C00011000 C Oct 19, 2018 11.0 2.01 2.03
ABX 181019C00012000 C Oct 19, 2018 12.0 1.22 1.25
ABX 181019C00013000 C Oct 19, 2018 13.0 0.66 0.68
ABX 181019C00014000 C Oct 19, 2018 14.0 0.33 0.34
ABX 181019C00015000 C Oct 19, 2018 15.0 0.16 0.18
ABX 181019C00016000 C Oct 19, 2018 16.0 0.09 0.11
ABX 181019C00017000 C Oct 19, 2018 17.0 0.05 0.06
ABX 181019C00018000 C Oct 19, 2018 18.0 0.03 0.05
ABX 181019C00019000 C Oct 19, 2018 19.0 0.02 0.04
ABX 181019C00020000 C Oct 19, 2018 20.0 0.01 0.03
ABX 181019C00021000 C Oct 19, 2018 21.0 0.00 0.03
ABX 181019C00022000 C Oct 19, 2018 22.0 0.00 0.03
ABX 181019P00005000 P Oct 19, 2018 5.0 0.00 0.01
ABX 181019P00006000 P Oct 19, 2018 6.0 0.00 0.01
ABX 181019P00007000 P Oct 19, 2018 7.0 0.00 0.01
ABX 181019P00008000 P Oct 19, 2018 8.0 0.00 0.01
ABX 181019P00009000 P Oct 19, 2018 9.0 0.00 0.02
ABX 181019P00010000 P Oct 19, 2018 10.0 0.02 0.04
ABX 181019P00011000 P Oct 19, 2018 11.0 0.10 0.11
ABX 181019P00012000 P Oct 19, 2018 12.0 0.31 0.33
ABX 181019P00013000 P Oct 19, 2018 13.0 0.74 0.76
ABX 181019P00014000 P Oct 19, 2018 14.0 1.41 1.43
ABX 181019P00015000 P Oct 19, 2018 15.0 2.25 2.28
ABX 181019P00016000 P Oct 19, 2018 16.0 3.15 3.25
ABX 181019P00017000 P Oct 19, 2018 17.0 3.75 4.20
ABX 181019P00018000 P Oct 19, 2018 18.0 4.95 5.20
ABX 181019P00019000 P Oct 19, 2018 19.0 5.55 6.20
ABX 181019P00020000 P Oct 19, 2018 20.0 6.90 7.25
ABX 181019P00021000 P Oct 19, 2018 21.0 7.15 8.25
ABX 181019P00022000 P Oct 19, 2018 22.0 8.60 9.25
ABX 190118C00003000 C Jan 18, 2019 3.0 9.80 9.95
ABX 190118C00005000 C Jan 18, 2019 5.0 7.80 7.95
ABX 190118C00006000 C Jan 18, 2019 6.0 6.85 6.95
ABX 190118C00007000 C Jan 18, 2019 7.0 5.80 5.95
ABX 190118C00008000 C Jan 18, 2019 8.0 4.65 5.00
ABX 190118C00009000 C Jan 18, 2019 9.0 3.45 4.05
ABX 190118C00010000 C Jan 18, 2019 10.0 3.00 3.10
ABX 190118C00011000 C Jan 18, 2019 11.0 2.21 2.24
ABX 190118C00012000 C Jan 18, 2019 12.0 1.51 1.54
ABX 190118C00013000 C Jan 18, 2019 13.0 0.97 0.99
ABX 190118C00014000 C Jan 18, 2019 14.0 0.61 0.63
ABX 190118C00015000 C Jan 18, 2019 15.0 0.38 0.40
ABX 190118C00016000 C Jan 18, 2019 16.0 0.24 0.26
ABX 190118C00017000 C Jan 18, 2019 17.0 0.17 0.18
ABX 190118C00018000 C Jan 18, 2019 18.0 0.12 0.13
ABX 190118C00019000 C Jan 18, 2019 19.0 0.09 0.10
ABX 190118C00020000 C Jan 18, 2019 20.0 0.07 0.08
ABX 190118C00021000 C Jan 18, 2019 21.0 0.06 0.07
ABX 190118C00022000 C Jan 18, 2019 22.0 0.05 0.06
ABX 190118C00023000 C Jan 18, 2019 23.0 0.02 0.05
ABX 190118C00024000 C Jan 18, 2019 24.0 0.03 0.05
ABX 190118C00025000 C Jan 18, 2019 25.0 0.03 0.04
ABX 190118C00026000 C Jan 18, 2019 26.0 0.02 0.04
ABX 190118C00027000 C Jan 18, 2019 27.0 0.02 0.03
ABX 190118C00030000 C Jan 18, 2019 30.0 0.01 0.03
ABX 190118C00035000 C Jan 18, 2019 35.0 0.01 0.02
ABX 190118C00037000 C Jan 18, 2019 37.0 0.00 0.02
ABX 190118P00003000 P Jan 18, 2019 3.0 0.00 0.02
ABX 190118P00005000 P Jan 18, 2019 5.0 0.00 0.02
ABX 190118P00006000 P Jan 18, 2019 6.0 0.00 0.02
ABX 190118P00007000 P Jan 18, 2019 7.0 0.00 0.02
ABX 190118P00008000 P Jan 18, 2019 8.0 0.01 0.02
ABX 190118P00009000 P Jan 18, 2019 9.0 0.03 0.04
ABX 190118P00010000 P Jan 18, 2019 10.0 0.09 0.11
ABX 190118P00011000 P Jan 18, 2019 11.0 0.24 0.25
ABX 190118P00012000 P Jan 18, 2019 12.0 0.52 0.54
ABX 190118P00013000 P Jan 18, 2019 13.0 0.98 1.00
ABX 190118P00014000 P Jan 18, 2019 14.0 1.62 1.64
ABX 190118P00015000 P Jan 18, 2019 15.0 2.39 2.41
ABX 190118P00016000 P Jan 18, 2019 16.0 3.25 3.30
ABX 190118P00017000 P Jan 18, 2019 17.0 4.15 4.25
ABX 190118P00018000 P Jan 18, 2019 18.0 5.00 5.20
ABX 190118P00019000 P Jan 18, 2019 19.0 6.15 6.20
ABX 190118P00020000 P Jan 18, 2019 20.0 7.15 7.25
ABX 190118P00021000 P Jan 18, 2019 21.0 8.05 8.25
ABX 190118P00022000 P Jan 18, 2019 22.0 8.90 9.25
ABX 190118P00023000 P Jan 18, 2019 23.0 10.05 10.25
ABX 190118P00024000 P Jan 18, 2019 24.0 11.10 11.20
ABX 190118P00025000 P Jan 18, 2019 25.0 12.05 12.25
ABX 190118P00026000 P Jan 18, 2019 26.0 13.10 13.25
ABX 190118P00027000 P Jan 18, 2019 27.0 14.05 14.25
ABX 190118P00030000 P Jan 18, 2019 30.0 17.10 17.25
ABX 190118P00035000 P Jan 18, 2019 35.0 22.10 22.20
ABX 190118P00037000 P Jan 18, 2019 37.0 24.10 24.20
ABX 200117C00003000 C Jan 17, 2020 3.0 9.60 10.00
ABX 200117C00004000 C Jan 17, 2020 4.0 8.40 9.10
ABX 200117C00005000 C Jan 17, 2020 5.0 7.65 8.10
ABX 200117C00008000 C Jan 17, 2020 8.0 5.15 5.30
ABX 200117C00010000 C Jan 17, 2020 10.0 3.55 3.70
ABX 200117C00013000 C Jan 17, 2020 13.0 1.85 1.97
ABX 200117C00015000 C Jan 17, 2020 15.0 1.12 1.24
ABX 200117C00017000 C Jan 17, 2020 17.0 0.75 0.81
ABX 200117C00020000 C Jan 17, 2020 20.0 0.40 0.46
ABX 200117C00022000 C Jan 17, 2020 22.0 0.30 0.37
ABX 200117C00025000 C Jan 17, 2020 25.0 0.19 0.23
ABX 200117C00027000 C Jan 17, 2020 27.0 0.08 0.20
ABX 200117C00030000 C Jan 17, 2020 30.0 0.10 0.15
ABX 200117C00035000 C Jan 17, 2020 35.0 0.08 0.11
ABX 200117P00003000 P Jan 17, 2020 3.0 0.00 0.02
ABX 200117P00004000 P Jan 17, 2020 4.0 0.00 0.04
ABX 200117P00005000 P Jan 17, 2020 5.0 0.00 0.04
ABX 200117P00008000 P Jan 17, 2020 8.0 0.11 0.15
ABX 200117P00010000 P Jan 17, 2020 10.0 0.42 0.48
ABX 200117P00013000 P Jan 17, 2020 13.0 1.57 1.70
ABX 200117P00015000 P Jan 17, 2020 15.0 2.84 2.95
ABX 200117P00017000 P Jan 17, 2020 17.0 4.45 4.55
ABX 200117P00020000 P Jan 17, 2020 20.0 7.05 7.30
ABX 200117P00022000 P Jan 17, 2020 22.0 8.65 9.30
ABX 200117P00025000 P Jan 17, 2020 25.0 11.85 12.30
ABX 200117P00027000 P Jan 17, 2020 27.0 13.90 14.30
ABX 200117P00030000 P Jan 17, 2020 30.0 16.90 17.30
ABX 200117P00035000 P Jan 17, 2020 35.0 21.85 22.30
OPRA data is delayed 15 minutes.