Barrick Gold Corporation (ABX)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ABX 130518C00010000 |
C |
05/18/13 |
10.0 |
6.95 |
10.50 |
| ABX 130518C00011000 |
C |
05/18/13 |
11.0 |
6.60 |
8.70 |
| ABX 130518C00012000 |
C |
05/18/13 |
12.0 |
5.25 |
8.50 |
| ABX 130518C00013000 |
C |
05/18/13 |
13.0 |
4.55 |
6.50 |
| ABX 130518C00014000 |
C |
05/18/13 |
14.0 |
4.45 |
5.20 |
| ABX 130518C00014500 |
C |
05/18/13 |
14.5 |
3.95 |
4.75 |
| ABX 130518C00015000 |
C |
05/18/13 |
15.0 |
3.45 |
4.15 |
| ABX 130518C00015500 |
C |
05/18/13 |
15.5 |
2.94 |
3.65 |
| ABX 130518C00016000 |
C |
05/18/13 |
16.0 |
2.46 |
2.80 |
| ABX 130518C00016500 |
C |
05/18/13 |
16.5 |
1.95 |
2.65 |
| ABX 130518C00017000 |
C |
05/18/13 |
17.0 |
1.46 |
1.59 |
| ABX 130518C00017500 |
C |
05/18/13 |
17.5 |
0.97 |
1.10 |
| ABX 130518C00018000 |
C |
05/18/13 |
18.0 |
0.53 |
0.59 |
| ABX 130518C00018500 |
C |
05/18/13 |
18.5 |
0.06 |
0.09 |
| ABX 130518C00019000 |
C |
05/18/13 |
19.0 |
0.00 |
0.01 |
| ABX 130518C00019500 |
C |
05/18/13 |
19.5 |
0.00 |
0.01 |
| ABX 130518C00020000 |
C |
05/18/13 |
20.0 |
0.00 |
0.01 |
| ABX 130518C00020500 |
C |
05/18/13 |
20.5 |
0.00 |
0.01 |
| ABX 130518C00021000 |
C |
05/18/13 |
21.0 |
0.00 |
0.01 |
| ABX 130518C00021500 |
C |
05/18/13 |
21.5 |
0.00 |
0.01 |
| ABX 130518C00022000 |
C |
05/18/13 |
22.0 |
0.00 |
0.01 |
| ABX 130518C00022500 |
C |
05/18/13 |
22.5 |
0.00 |
0.01 |
| ABX 130518C00023000 |
C |
05/18/13 |
23.0 |
0.00 |
0.01 |
| ABX 130518C00023500 |
C |
05/18/13 |
23.5 |
0.00 |
0.02 |
| ABX 130518C00024000 |
C |
05/18/13 |
24.0 |
0.00 |
0.01 |
| ABX 130518C00024500 |
C |
05/18/13 |
24.5 |
0.00 |
0.01 |
| ABX 130518C00025000 |
C |
05/18/13 |
25.0 |
0.00 |
0.01 |
| ABX 130518C00025500 |
C |
05/18/13 |
25.5 |
0.00 |
0.02 |
| ABX 130518C00026000 |
C |
05/18/13 |
26.0 |
0.00 |
0.01 |
| ABX 130518C00027000 |
C |
05/18/13 |
27.0 |
0.00 |
0.01 |
| ABX 130518C00028000 |
C |
05/18/13 |
28.0 |
0.00 |
0.01 |
| ABX 130518C00029000 |
C |
05/18/13 |
29.0 |
0.00 |
0.01 |
| ABX 130518C00030000 |
C |
05/18/13 |
30.0 |
0.00 |
0.01 |
| ABX 130518C00031000 |
C |
05/18/13 |
31.0 |
0.00 |
0.01 |
| ABX 130518C00032000 |
C |
05/18/13 |
32.0 |
0.00 |
0.01 |
| ABX 130518C00033000 |
C |
05/18/13 |
33.0 |
0.00 |
0.01 |
| ABX 130518C00034000 |
C |
05/18/13 |
34.0 |
0.00 |
0.01 |
| ABX 130518C00035000 |
C |
05/18/13 |
35.0 |
0.00 |
0.01 |
| ABX 130518C00036000 |
C |
05/18/13 |
36.0 |
0.00 |
0.01 |
| ABX 130518C00037000 |
C |
05/18/13 |
37.0 |
0.00 |
0.01 |
| ABX 130518C00038000 |
C |
05/18/13 |
38.0 |
0.00 |
0.01 |
| ABX 130518C00039000 |
C |
05/18/13 |
39.0 |
0.00 |
0.03 |
| ABX 130518C00040000 |
C |
05/18/13 |
40.0 |
0.00 |
0.01 |
| ABX 130518C00041000 |
C |
05/18/13 |
41.0 |
0.00 |
0.02 |
| ABX 130518C00042000 |
C |
05/18/13 |
42.0 |
0.00 |
0.03 |
| ABX 130518C00043000 |
C |
05/18/13 |
43.0 |
0.00 |
0.03 |
| ABX 130518C00044000 |
C |
05/18/13 |
44.0 |
0.00 |
0.01 |
| ABX 130518P00010000 |
P |
05/18/13 |
10.0 |
0.00 |
0.01 |
| ABX 130518P00011000 |
P |
05/18/13 |
11.0 |
0.00 |
0.01 |
| ABX 130518P00012000 |
P |
05/18/13 |
12.0 |
0.00 |
0.01 |
| ABX 130518P00013000 |
P |
05/18/13 |
13.0 |
0.00 |
0.01 |
| ABX 130518P00014000 |
P |
05/18/13 |
14.0 |
0.00 |
0.01 |
| ABX 130518P00014500 |
P |
05/18/13 |
14.5 |
0.00 |
0.01 |
| ABX 130518P00015000 |
P |
05/18/13 |
15.0 |
0.00 |
0.01 |
| ABX 130518P00015500 |
P |
05/18/13 |
15.5 |
0.00 |
0.01 |
| ABX 130518P00016000 |
P |
05/18/13 |
16.0 |
0.00 |
0.01 |
| ABX 130518P00016500 |
P |
05/18/13 |
16.5 |
0.00 |
0.02 |
| ABX 130518P00017000 |
P |
05/18/13 |
17.0 |
0.00 |
0.01 |
| ABX 130518P00017500 |
P |
05/18/13 |
17.5 |
0.00 |
0.02 |
| ABX 130518P00018000 |
P |
05/18/13 |
18.0 |
0.00 |
0.02 |
| ABX 130518P00018500 |
P |
05/18/13 |
18.5 |
0.00 |
0.01 |
| ABX 130518P00019000 |
P |
05/18/13 |
19.0 |
0.42 |
0.46 |
| ABX 130518P00019500 |
P |
05/18/13 |
19.5 |
0.92 |
0.98 |
| ABX 130518P00020000 |
P |
05/18/13 |
20.0 |
1.41 |
1.48 |
| ABX 130518P00020500 |
P |
05/18/13 |
20.5 |
1.91 |
1.97 |
| ABX 130518P00021000 |
P |
05/18/13 |
21.0 |
2.39 |
2.47 |
| ABX 130518P00021500 |
P |
05/18/13 |
21.5 |
2.91 |
3.05 |
| ABX 130518P00022000 |
P |
05/18/13 |
22.0 |
3.40 |
3.50 |
| ABX 130518P00022500 |
P |
05/18/13 |
22.5 |
3.90 |
4.05 |
| ABX 130518P00023000 |
P |
05/18/13 |
23.0 |
4.40 |
4.55 |
| ABX 130518P00023500 |
P |
05/18/13 |
23.5 |
4.60 |
5.10 |
| ABX 130518P00024000 |
P |
05/18/13 |
24.0 |
5.35 |
5.55 |
| ABX 130518P00024500 |
P |
05/18/13 |
24.5 |
5.65 |
6.50 |
| ABX 130518P00025000 |
P |
05/18/13 |
25.0 |
6.30 |
6.55 |
| ABX 130518P00025500 |
P |
05/18/13 |
25.5 |
6.50 |
8.50 |
| ABX 130518P00026000 |
P |
05/18/13 |
26.0 |
7.10 |
7.60 |
| ABX 130518P00027000 |
P |
05/18/13 |
27.0 |
8.30 |
8.55 |
| ABX 130518P00028000 |
P |
05/18/13 |
28.0 |
9.15 |
9.55 |
| ABX 130518P00029000 |
P |
05/18/13 |
29.0 |
10.15 |
10.55 |
| ABX 130518P00030000 |
P |
05/18/13 |
30.0 |
10.95 |
11.60 |
| ABX 130518P00031000 |
P |
05/18/13 |
31.0 |
10.55 |
13.50 |
| ABX 130518P00032000 |
P |
05/18/13 |
32.0 |
11.25 |
13.60 |
| ABX 130518P00033000 |
P |
05/18/13 |
33.0 |
12.75 |
14.70 |
| ABX 130518P00034000 |
P |
05/18/13 |
34.0 |
13.25 |
17.00 |
| ABX 130518P00035000 |
P |
05/18/13 |
35.0 |
14.25 |
17.90 |
| ABX 130518P00036000 |
P |
05/18/13 |
36.0 |
15.20 |
19.05 |
| ABX 130518P00037000 |
P |
05/18/13 |
37.0 |
16.70 |
20.05 |
| ABX 130518P00038000 |
P |
05/18/13 |
38.0 |
17.40 |
21.40 |
| ABX 130518P00039000 |
P |
05/18/13 |
39.0 |
18.20 |
22.40 |
| ABX 130518P00040000 |
P |
05/18/13 |
40.0 |
19.20 |
23.40 |
| ABX 130518P00041000 |
P |
05/18/13 |
41.0 |
20.20 |
24.40 |
| ABX 130518P00042000 |
P |
05/18/13 |
42.0 |
21.20 |
25.40 |
| ABX 130518P00043000 |
P |
05/18/13 |
43.0 |
22.20 |
26.40 |
| ABX 130518P00044000 |
P |
05/18/13 |
44.0 |
23.20 |
27.40 |
| ABX 130524C00014000 |
C |
05/24/13 |
14.0 |
3.85 |
5.25 |
| ABX 130524C00014500 |
C |
05/24/13 |
14.5 |
2.69 |
4.70 |
| ABX 130524C00015000 |
C |
05/24/13 |
15.0 |
3.40 |
4.20 |
| ABX 130524C00015500 |
C |
05/24/13 |
15.5 |
2.96 |
3.30 |
| ABX 130524C00016000 |
C |
05/24/13 |
16.0 |
1.76 |
3.25 |
| ABX 130524C00016500 |
C |
05/24/13 |
16.5 |
2.00 |
2.15 |
| ABX 130524C00017000 |
C |
05/24/13 |
17.0 |
1.54 |
1.66 |
| ABX 130524C00017500 |
C |
05/24/13 |
17.5 |
1.18 |
1.21 |
| ABX 130524C00018000 |
C |
05/24/13 |
18.0 |
0.80 |
0.83 |
| ABX 130524C00018500 |
C |
05/24/13 |
18.5 |
0.49 |
0.51 |
| ABX 130524C00019000 |
C |
05/24/13 |
19.0 |
0.27 |
0.28 |
| ABX 130524C00019500 |
C |
05/24/13 |
19.5 |
0.14 |
0.16 |
| ABX 130524C00020000 |
C |
05/24/13 |
20.0 |
0.06 |
0.08 |
| ABX 130524C00020500 |
C |
05/24/13 |
20.5 |
0.03 |
0.04 |
| ABX 130524C00021000 |
C |
05/24/13 |
21.0 |
0.01 |
0.02 |
| ABX 130524C00021500 |
C |
05/24/13 |
21.5 |
0.00 |
0.03 |
| ABX 130524C00022000 |
C |
05/24/13 |
22.0 |
0.00 |
0.04 |
| ABX 130524C00022500 |
C |
05/24/13 |
22.5 |
0.00 |
0.03 |
| ABX 130524C00023000 |
C |
05/24/13 |
23.0 |
0.00 |
0.07 |
| ABX 130524C00023500 |
C |
05/24/13 |
23.5 |
0.00 |
0.07 |
| ABX 130524C00024000 |
C |
05/24/13 |
24.0 |
0.00 |
0.05 |
| ABX 130524C00025000 |
C |
05/24/13 |
25.0 |
0.00 |
0.04 |
| ABX 130524P00014000 |
P |
05/24/13 |
14.0 |
0.00 |
0.02 |
| ABX 130524P00014500 |
P |
05/24/13 |
14.5 |
0.00 |
0.06 |
| ABX 130524P00015000 |
P |
05/24/13 |
15.0 |
0.00 |
0.07 |
| ABX 130524P00015500 |
P |
05/24/13 |
15.5 |
0.00 |
0.08 |
| ABX 130524P00016000 |
P |
05/24/13 |
16.0 |
0.00 |
0.05 |
| ABX 130524P00016500 |
P |
05/24/13 |
16.5 |
0.03 |
0.09 |
| ABX 130524P00017000 |
P |
05/24/13 |
17.0 |
0.05 |
0.10 |
| ABX 130524P00017500 |
P |
05/24/13 |
17.5 |
0.12 |
0.13 |
| ABX 130524P00018000 |
P |
05/24/13 |
18.0 |
0.23 |
0.25 |
| ABX 130524P00018500 |
P |
05/24/13 |
18.5 |
0.43 |
0.44 |
| ABX 130524P00019000 |
P |
05/24/13 |
19.0 |
0.71 |
0.73 |
| ABX 130524P00019500 |
P |
05/24/13 |
19.5 |
1.07 |
1.09 |
| ABX 130524P00020000 |
P |
05/24/13 |
20.0 |
1.50 |
1.52 |
| ABX 130524P00020500 |
P |
05/24/13 |
20.5 |
1.93 |
2.05 |
| ABX 130524P00021000 |
P |
05/24/13 |
21.0 |
2.42 |
2.55 |
| ABX 130524P00021500 |
P |
05/24/13 |
21.5 |
2.89 |
3.05 |
| ABX 130524P00022000 |
P |
05/24/13 |
22.0 |
2.86 |
3.55 |
| ABX 130524P00022500 |
P |
05/24/13 |
22.5 |
3.35 |
4.10 |
| ABX 130524P00023000 |
P |
05/24/13 |
23.0 |
3.80 |
4.60 |
| ABX 130524P00023500 |
P |
05/24/13 |
23.5 |
4.40 |
5.35 |
| ABX 130524P00024000 |
P |
05/24/13 |
24.0 |
3.95 |
5.80 |
| ABX 130524P00025000 |
P |
05/24/13 |
25.0 |
5.05 |
7.35 |
| ABX 130622C00010000 |
C |
06/22/13 |
10.0 |
7.10 |
9.10 |
| ABX 130622C00011000 |
C |
06/22/13 |
11.0 |
6.15 |
7.80 |
| ABX 130622C00012000 |
C |
06/22/13 |
12.0 |
6.45 |
6.80 |
| ABX 130622C00013000 |
C |
06/22/13 |
13.0 |
5.45 |
5.80 |
| ABX 130622C00014000 |
C |
06/22/13 |
14.0 |
4.45 |
4.80 |
| ABX 130622C00015000 |
C |
06/22/13 |
15.0 |
3.45 |
3.80 |
| ABX 130622C00016000 |
C |
06/22/13 |
16.0 |
2.58 |
2.73 |
| ABX 130622C00017000 |
C |
06/22/13 |
17.0 |
1.84 |
1.87 |
| ABX 130622C00018000 |
C |
06/22/13 |
18.0 |
1.19 |
1.22 |
| ABX 130622C00019000 |
C |
06/22/13 |
19.0 |
0.73 |
0.74 |
| ABX 130622C00020000 |
C |
06/22/13 |
20.0 |
0.43 |
0.44 |
| ABX 130622C00021000 |
C |
06/22/13 |
21.0 |
0.25 |
0.26 |
| ABX 130622C00022000 |
C |
06/22/13 |
22.0 |
0.14 |
0.15 |
| ABX 130622C00023000 |
C |
06/22/13 |
23.0 |
0.10 |
0.11 |
| ABX 130622C00024000 |
C |
06/22/13 |
24.0 |
0.08 |
0.09 |
| ABX 130622C00025000 |
C |
06/22/13 |
25.0 |
0.05 |
0.07 |
| ABX 130622C00026000 |
C |
06/22/13 |
26.0 |
0.04 |
0.07 |
| ABX 130622C00027000 |
C |
06/22/13 |
27.0 |
0.03 |
0.06 |
| ABX 130622C00028000 |
C |
06/22/13 |
28.0 |
0.02 |
0.06 |
| ABX 130622C00029000 |
C |
06/22/13 |
29.0 |
0.02 |
0.03 |
| ABX 130622C00030000 |
C |
06/22/13 |
30.0 |
0.01 |
0.02 |
| ABX 130622C00031000 |
C |
06/22/13 |
31.0 |
0.01 |
0.02 |
| ABX 130622C00032000 |
C |
06/22/13 |
32.0 |
0.01 |
0.03 |
| ABX 130622C00033000 |
C |
06/22/13 |
33.0 |
0.01 |
0.03 |
| ABX 130622C00034000 |
C |
06/22/13 |
34.0 |
0.00 |
0.05 |
| ABX 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.04 |
| ABX 130622C00036000 |
C |
06/22/13 |
36.0 |
0.00 |
0.04 |
| ABX 130622C00037000 |
C |
06/22/13 |
37.0 |
0.00 |
0.04 |
| ABX 130622C00038000 |
C |
06/22/13 |
38.0 |
0.00 |
0.04 |
| ABX 130622C00039000 |
C |
06/22/13 |
39.0 |
0.00 |
0.04 |
| ABX 130622C00040000 |
C |
06/22/13 |
40.0 |
0.00 |
0.04 |
| ABX 130622C00041000 |
C |
06/22/13 |
41.0 |
0.00 |
0.04 |
| ABX 130622C00042000 |
C |
06/22/13 |
42.0 |
0.00 |
0.04 |
| ABX 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.05 |
| ABX 130622P00011000 |
P |
06/22/13 |
11.0 |
0.01 |
0.07 |
| ABX 130622P00012000 |
P |
06/22/13 |
12.0 |
0.01 |
0.07 |
| ABX 130622P00013000 |
P |
06/22/13 |
13.0 |
0.02 |
0.09 |
| ABX 130622P00014000 |
P |
06/22/13 |
14.0 |
0.06 |
0.10 |
| ABX 130622P00015000 |
P |
06/22/13 |
15.0 |
0.11 |
0.13 |
| ABX 130622P00016000 |
P |
06/22/13 |
16.0 |
0.22 |
0.24 |
| ABX 130622P00017000 |
P |
06/22/13 |
17.0 |
0.44 |
0.46 |
| ABX 130622P00018000 |
P |
06/22/13 |
18.0 |
0.81 |
0.83 |
| ABX 130622P00019000 |
P |
06/22/13 |
19.0 |
1.35 |
1.37 |
| ABX 130622P00020000 |
P |
06/22/13 |
20.0 |
2.05 |
2.07 |
| ABX 130622P00021000 |
P |
06/22/13 |
21.0 |
2.86 |
2.88 |
| ABX 130622P00022000 |
P |
06/22/13 |
22.0 |
3.75 |
3.80 |
| ABX 130622P00023000 |
P |
06/22/13 |
23.0 |
4.70 |
4.85 |
| ABX 130622P00024000 |
P |
06/22/13 |
24.0 |
5.65 |
5.80 |
| ABX 130622P00025000 |
P |
06/22/13 |
25.0 |
6.50 |
6.80 |
| ABX 130622P00026000 |
P |
06/22/13 |
26.0 |
7.50 |
7.80 |
| ABX 130622P00027000 |
P |
06/22/13 |
27.0 |
8.55 |
8.80 |
| ABX 130622P00028000 |
P |
06/22/13 |
28.0 |
9.55 |
9.80 |
| ABX 130622P00029000 |
P |
06/22/13 |
29.0 |
10.30 |
10.75 |
| ABX 130622P00030000 |
P |
06/22/13 |
30.0 |
11.30 |
11.75 |
| ABX 130622P00031000 |
P |
06/22/13 |
31.0 |
12.30 |
12.75 |
| ABX 130622P00032000 |
P |
06/22/13 |
32.0 |
13.35 |
13.80 |
| ABX 130622P00033000 |
P |
06/22/13 |
33.0 |
13.95 |
14.75 |
| ABX 130622P00034000 |
P |
06/22/13 |
34.0 |
13.40 |
16.90 |
| ABX 130622P00035000 |
P |
06/22/13 |
35.0 |
15.90 |
16.75 |
| ABX 130622P00036000 |
P |
06/22/13 |
36.0 |
15.75 |
19.05 |
| ABX 130622P00037000 |
P |
06/22/13 |
37.0 |
16.40 |
20.20 |
| ABX 130622P00038000 |
P |
06/22/13 |
38.0 |
17.40 |
21.25 |
| ABX 130622P00039000 |
P |
06/22/13 |
39.0 |
18.65 |
22.25 |
| ABX 130622P00040000 |
P |
06/22/13 |
40.0 |
19.40 |
23.25 |
| ABX 130622P00041000 |
P |
06/22/13 |
41.0 |
20.45 |
24.35 |
| ABX 130622P00042000 |
P |
06/22/13 |
42.0 |
21.45 |
25.35 |
| ABX 130720C00008000 |
C |
07/20/13 |
8.0 |
9.20 |
11.30 |
| ABX 130720C00009000 |
C |
07/20/13 |
9.0 |
8.25 |
11.10 |
| ABX 130720C00010000 |
C |
07/20/13 |
10.0 |
8.40 |
9.45 |
| ABX 130720C00011000 |
C |
07/20/13 |
11.0 |
7.45 |
8.30 |
| ABX 130720C00012000 |
C |
07/20/13 |
12.0 |
6.45 |
7.25 |
| ABX 130720C00013000 |
C |
07/20/13 |
13.0 |
5.45 |
6.25 |
| ABX 130720C00014000 |
C |
07/20/13 |
14.0 |
4.50 |
5.30 |
| ABX 130720C00015000 |
C |
07/20/13 |
15.0 |
3.60 |
3.85 |
| ABX 130720C00016000 |
C |
07/20/13 |
16.0 |
2.83 |
2.87 |
| ABX 130720C00017000 |
C |
07/20/13 |
17.0 |
2.11 |
2.13 |
| ABX 130720C00018000 |
C |
07/20/13 |
18.0 |
1.51 |
1.53 |
| ABX 130720C00019000 |
C |
07/20/13 |
19.0 |
1.04 |
1.06 |
| ABX 130720C00020000 |
C |
07/20/13 |
20.0 |
0.70 |
0.72 |
| ABX 130720C00021000 |
C |
07/20/13 |
21.0 |
0.47 |
0.49 |
| ABX 130720C00022000 |
C |
07/20/13 |
22.0 |
0.32 |
0.33 |
| ABX 130720C00023000 |
C |
07/20/13 |
23.0 |
0.22 |
0.24 |
| ABX 130720C00024000 |
C |
07/20/13 |
24.0 |
0.16 |
0.18 |
| ABX 130720C00025000 |
C |
07/20/13 |
25.0 |
0.13 |
0.15 |
| ABX 130720C00026000 |
C |
07/20/13 |
26.0 |
0.11 |
0.14 |
| ABX 130720C00027000 |
C |
07/20/13 |
27.0 |
0.10 |
0.13 |
| ABX 130720C00028000 |
C |
07/20/13 |
28.0 |
0.08 |
0.10 |
| ABX 130720C00029000 |
C |
07/20/13 |
29.0 |
0.07 |
0.10 |
| ABX 130720C00030000 |
C |
07/20/13 |
30.0 |
0.07 |
0.08 |
| ABX 130720C00031000 |
C |
07/20/13 |
31.0 |
0.06 |
0.08 |
| ABX 130720C00032000 |
C |
07/20/13 |
32.0 |
0.05 |
0.08 |
| ABX 130720C00033000 |
C |
07/20/13 |
33.0 |
0.04 |
0.07 |
| ABX 130720C00034000 |
C |
07/20/13 |
34.0 |
0.04 |
0.08 |
| ABX 130720C00035000 |
C |
07/20/13 |
35.0 |
0.04 |
0.06 |
| ABX 130720C00036000 |
C |
07/20/13 |
36.0 |
0.04 |
0.07 |
| ABX 130720C00037000 |
C |
07/20/13 |
37.0 |
0.03 |
0.07 |
| ABX 130720C00038000 |
C |
07/20/13 |
38.0 |
0.02 |
0.07 |
| ABX 130720C00039000 |
C |
07/20/13 |
39.0 |
0.01 |
0.08 |
| ABX 130720C00040000 |
C |
07/20/13 |
40.0 |
0.00 |
0.08 |
| ABX 130720C00041000 |
C |
07/20/13 |
41.0 |
0.00 |
0.08 |
| ABX 130720C00042000 |
C |
07/20/13 |
42.0 |
0.00 |
0.08 |
| ABX 130720C00043000 |
C |
07/20/13 |
43.0 |
0.00 |
0.07 |
| ABX 130720C00044000 |
C |
07/20/13 |
44.0 |
0.00 |
0.07 |
| ABX 130720C00045000 |
C |
07/20/13 |
45.0 |
0.00 |
0.05 |
| ABX 130720C00046000 |
C |
07/20/13 |
46.0 |
0.00 |
0.04 |
| ABX 130720C00047000 |
C |
07/20/13 |
47.0 |
0.00 |
0.05 |
| ABX 130720C00048000 |
C |
07/20/13 |
48.0 |
0.00 |
0.05 |
| ABX 130720C00049000 |
C |
07/20/13 |
49.0 |
0.00 |
0.05 |
| ABX 130720C00050000 |
C |
07/20/13 |
50.0 |
0.00 |
0.04 |
| ABX 130720P00008000 |
P |
07/20/13 |
8.0 |
0.00 |
0.05 |
| ABX 130720P00009000 |
P |
07/20/13 |
9.0 |
0.01 |
0.08 |
| ABX 130720P00010000 |
P |
07/20/13 |
10.0 |
0.01 |
0.11 |
| ABX 130720P00011000 |
P |
07/20/13 |
11.0 |
0.02 |
0.11 |
| ABX 130720P00012000 |
P |
07/20/13 |
12.0 |
0.06 |
0.12 |
| ABX 130720P00013000 |
P |
07/20/13 |
13.0 |
0.05 |
0.12 |
| ABX 130720P00014000 |
P |
07/20/13 |
14.0 |
0.14 |
0.18 |
| ABX 130720P00015000 |
P |
07/20/13 |
15.0 |
0.27 |
0.29 |
| ABX 130720P00016000 |
P |
07/20/13 |
16.0 |
0.44 |
0.46 |
| ABX 130720P00017000 |
P |
07/20/13 |
17.0 |
0.72 |
0.74 |
| ABX 130720P00018000 |
P |
07/20/13 |
18.0 |
1.12 |
1.14 |
| ABX 130720P00019000 |
P |
07/20/13 |
19.0 |
1.66 |
1.68 |
| ABX 130720P00020000 |
P |
07/20/13 |
20.0 |
2.31 |
2.34 |
| ABX 130720P00021000 |
P |
07/20/13 |
21.0 |
3.05 |
3.15 |
| ABX 130720P00022000 |
P |
07/20/13 |
22.0 |
3.90 |
4.00 |
| ABX 130720P00023000 |
P |
07/20/13 |
23.0 |
4.80 |
4.90 |
| ABX 130720P00024000 |
P |
07/20/13 |
24.0 |
5.75 |
5.90 |
| ABX 130720P00025000 |
P |
07/20/13 |
25.0 |
6.70 |
6.90 |
| ABX 130720P00026000 |
P |
07/20/13 |
26.0 |
7.50 |
7.85 |
| ABX 130720P00027000 |
P |
07/20/13 |
27.0 |
8.55 |
8.85 |
| ABX 130720P00028000 |
P |
07/20/13 |
28.0 |
9.65 |
9.85 |
| ABX 130720P00029000 |
P |
07/20/13 |
29.0 |
10.00 |
10.85 |
| ABX 130720P00030000 |
P |
07/20/13 |
30.0 |
11.50 |
11.80 |
| ABX 130720P00031000 |
P |
07/20/13 |
31.0 |
12.55 |
12.80 |
| ABX 130720P00032000 |
P |
07/20/13 |
32.0 |
13.45 |
13.80 |
| ABX 130720P00033000 |
P |
07/20/13 |
33.0 |
14.05 |
14.80 |
| ABX 130720P00034000 |
P |
07/20/13 |
34.0 |
15.05 |
15.80 |
| ABX 130720P00035000 |
P |
07/20/13 |
35.0 |
16.15 |
16.80 |
| ABX 130720P00036000 |
P |
07/20/13 |
36.0 |
17.60 |
17.75 |
| ABX 130720P00037000 |
P |
07/20/13 |
37.0 |
16.75 |
18.80 |
| ABX 130720P00038000 |
P |
07/20/13 |
38.0 |
17.55 |
20.85 |
| ABX 130720P00039000 |
P |
07/20/13 |
39.0 |
18.45 |
21.95 |
| ABX 130720P00040000 |
P |
07/20/13 |
40.0 |
19.60 |
23.20 |
| ABX 130720P00041000 |
P |
07/20/13 |
41.0 |
20.45 |
24.20 |
| ABX 130720P00042000 |
P |
07/20/13 |
42.0 |
21.45 |
25.25 |
| ABX 130720P00043000 |
P |
07/20/13 |
43.0 |
22.40 |
26.35 |
| ABX 130720P00044000 |
P |
07/20/13 |
44.0 |
23.75 |
27.25 |
| ABX 130720P00045000 |
P |
07/20/13 |
45.0 |
24.40 |
27.75 |
| ABX 130720P00046000 |
P |
07/20/13 |
46.0 |
26.60 |
27.90 |
| ABX 130720P00047000 |
P |
07/20/13 |
47.0 |
27.55 |
28.85 |
| ABX 130720P00048000 |
P |
07/20/13 |
48.0 |
27.45 |
31.45 |
| ABX 130720P00049000 |
P |
07/20/13 |
49.0 |
28.70 |
31.65 |
| ABX 130720P00050000 |
P |
07/20/13 |
50.0 |
29.85 |
32.75 |
| ABX 131019C00005000 |
C |
10/19/13 |
5.0 |
12.15 |
15.10 |
| ABX 131019C00006000 |
C |
10/19/13 |
6.0 |
11.15 |
14.55 |
| ABX 131019C00007000 |
C |
10/19/13 |
7.0 |
10.15 |
13.10 |
| ABX 131019C00008000 |
C |
10/19/13 |
8.0 |
9.25 |
12.10 |
| ABX 131019C00009000 |
C |
10/19/13 |
9.0 |
8.15 |
11.50 |
| ABX 131019C00010000 |
C |
10/19/13 |
10.0 |
8.45 |
9.35 |
| ABX 131019C00011000 |
C |
10/19/13 |
11.0 |
7.45 |
8.30 |
| ABX 131019C00012000 |
C |
10/19/13 |
12.0 |
6.45 |
7.40 |
| ABX 131019C00013000 |
C |
10/19/13 |
13.0 |
5.55 |
5.80 |
| ABX 131019C00014000 |
C |
10/19/13 |
14.0 |
4.75 |
4.85 |
| ABX 131019C00015000 |
C |
10/19/13 |
15.0 |
4.00 |
4.05 |
| ABX 131019C00016000 |
C |
10/19/13 |
16.0 |
3.30 |
3.35 |
| ABX 131019C00017000 |
C |
10/19/13 |
17.0 |
2.69 |
2.72 |
| ABX 131019C00018000 |
C |
10/19/13 |
18.0 |
2.16 |
2.19 |
| ABX 131019C00019000 |
C |
10/19/13 |
19.0 |
1.71 |
1.74 |
| ABX 131019C00020000 |
C |
10/19/13 |
20.0 |
1.35 |
1.37 |
| ABX 131019C00021000 |
C |
10/19/13 |
21.0 |
1.05 |
1.07 |
| ABX 131019C00022000 |
C |
10/19/13 |
22.0 |
0.81 |
0.83 |
| ABX 131019C00023000 |
C |
10/19/13 |
23.0 |
0.62 |
0.64 |
| ABX 131019C00024000 |
C |
10/19/13 |
24.0 |
0.50 |
0.51 |
| ABX 131019C00025000 |
C |
10/19/13 |
25.0 |
0.38 |
0.41 |
| ABX 131019C00026000 |
C |
10/19/13 |
26.0 |
0.30 |
0.32 |
| ABX 131019C00027000 |
C |
10/19/13 |
27.0 |
0.23 |
0.27 |
| ABX 131019C00028000 |
C |
10/19/13 |
28.0 |
0.19 |
0.23 |
| ABX 131019C00029000 |
C |
10/19/13 |
29.0 |
0.15 |
0.19 |
| ABX 131019C00030000 |
C |
10/19/13 |
30.0 |
0.12 |
0.14 |
| ABX 131019C00031000 |
C |
10/19/13 |
31.0 |
0.09 |
0.15 |
| ABX 131019C00032000 |
C |
10/19/13 |
32.0 |
0.09 |
0.15 |
| ABX 131019C00033000 |
C |
10/19/13 |
33.0 |
0.08 |
0.14 |
| ABX 131019C00034000 |
C |
10/19/13 |
34.0 |
0.05 |
0.14 |
| ABX 131019C00035000 |
C |
10/19/13 |
35.0 |
0.07 |
0.14 |
| ABX 131019C00036000 |
C |
10/19/13 |
36.0 |
0.04 |
0.13 |
| ABX 131019C00037000 |
C |
10/19/13 |
37.0 |
0.02 |
0.13 |
| ABX 131019C00038000 |
C |
10/19/13 |
38.0 |
0.01 |
0.13 |
| ABX 131019C00039000 |
C |
10/19/13 |
39.0 |
0.01 |
0.12 |
| ABX 131019C00040000 |
C |
10/19/13 |
40.0 |
0.02 |
0.08 |
| ABX 131019C00041000 |
C |
10/19/13 |
41.0 |
0.01 |
0.10 |
| ABX 131019C00042000 |
C |
10/19/13 |
42.0 |
0.01 |
0.10 |
| ABX 131019C00043000 |
C |
10/19/13 |
43.0 |
0.01 |
0.09 |
| ABX 131019C00044000 |
C |
10/19/13 |
44.0 |
0.01 |
0.08 |
| ABX 131019C00045000 |
C |
10/19/13 |
45.0 |
0.01 |
0.07 |
| ABX 131019C00046000 |
C |
10/19/13 |
46.0 |
0.01 |
0.08 |
| ABX 131019P00005000 |
P |
10/19/13 |
5.0 |
0.00 |
0.05 |
| ABX 131019P00006000 |
P |
10/19/13 |
6.0 |
0.00 |
0.05 |
| ABX 131019P00007000 |
P |
10/19/13 |
7.0 |
0.01 |
0.07 |
| ABX 131019P00008000 |
P |
10/19/13 |
8.0 |
0.01 |
0.11 |
| ABX 131019P00009000 |
P |
10/19/13 |
9.0 |
0.02 |
0.13 |
| ABX 131019P00010000 |
P |
10/19/13 |
10.0 |
0.05 |
0.17 |
| ABX 131019P00011000 |
P |
10/19/13 |
11.0 |
0.09 |
0.17 |
| ABX 131019P00012000 |
P |
10/19/13 |
12.0 |
0.15 |
0.25 |
| ABX 131019P00013000 |
P |
10/19/13 |
13.0 |
0.26 |
0.34 |
| ABX 131019P00014000 |
P |
10/19/13 |
14.0 |
0.50 |
0.51 |
| ABX 131019P00015000 |
P |
10/19/13 |
15.0 |
0.72 |
0.74 |
| ABX 131019P00016000 |
P |
10/19/13 |
16.0 |
1.03 |
1.05 |
| ABX 131019P00017000 |
P |
10/19/13 |
17.0 |
1.41 |
1.44 |
| ABX 131019P00018000 |
P |
10/19/13 |
18.0 |
1.88 |
1.90 |
| ABX 131019P00019000 |
P |
10/19/13 |
19.0 |
2.43 |
2.46 |
| ABX 131019P00020000 |
P |
10/19/13 |
20.0 |
3.05 |
3.10 |
| ABX 131019P00021000 |
P |
10/19/13 |
21.0 |
3.75 |
3.80 |
| ABX 131019P00022000 |
P |
10/19/13 |
22.0 |
4.50 |
4.60 |
| ABX 131019P00023000 |
P |
10/19/13 |
23.0 |
5.35 |
5.40 |
| ABX 131019P00024000 |
P |
10/19/13 |
24.0 |
6.20 |
6.30 |
| ABX 131019P00025000 |
P |
10/19/13 |
25.0 |
7.10 |
7.15 |
| ABX 131019P00026000 |
P |
10/19/13 |
26.0 |
8.00 |
8.10 |
| ABX 131019P00027000 |
P |
10/19/13 |
27.0 |
8.90 |
9.10 |
| ABX 131019P00028000 |
P |
10/19/13 |
28.0 |
9.85 |
10.05 |
| ABX 131019P00029000 |
P |
10/19/13 |
29.0 |
10.80 |
11.05 |
| ABX 131019P00030000 |
P |
10/19/13 |
30.0 |
11.75 |
12.00 |
| ABX 131019P00031000 |
P |
10/19/13 |
31.0 |
12.30 |
13.00 |
| ABX 131019P00032000 |
P |
10/19/13 |
32.0 |
13.30 |
14.00 |
| ABX 131019P00033000 |
P |
10/19/13 |
33.0 |
13.95 |
14.95 |
| ABX 131019P00034000 |
P |
10/19/13 |
34.0 |
14.90 |
15.95 |
| ABX 131019P00035000 |
P |
10/19/13 |
35.0 |
15.90 |
16.95 |
| ABX 131019P00036000 |
P |
10/19/13 |
36.0 |
16.90 |
17.95 |
| ABX 131019P00037000 |
P |
10/19/13 |
37.0 |
18.30 |
18.95 |
| ABX 131019P00038000 |
P |
10/19/13 |
38.0 |
17.80 |
20.80 |
| ABX 131019P00039000 |
P |
10/19/13 |
39.0 |
18.90 |
22.15 |
| ABX 131019P00040000 |
P |
10/19/13 |
40.0 |
19.80 |
21.95 |
| ABX 131019P00041000 |
P |
10/19/13 |
41.0 |
21.05 |
23.70 |
| ABX 131019P00042000 |
P |
10/19/13 |
42.0 |
22.00 |
23.90 |
| ABX 131019P00043000 |
P |
10/19/13 |
43.0 |
23.05 |
25.00 |
| ABX 131019P00044000 |
P |
10/19/13 |
44.0 |
23.80 |
27.20 |
| ABX 131019P00045000 |
P |
10/19/13 |
45.0 |
24.75 |
28.30 |
| ABX 131019P00046000 |
P |
10/19/13 |
46.0 |
25.70 |
29.30 |
| ABX 140118C00005000 |
C |
01/18/14 |
5.0 |
11.95 |
15.25 |
| ABX 140118C00006000 |
C |
01/18/14 |
6.0 |
10.95 |
14.10 |
| ABX 140118C00007000 |
C |
01/18/14 |
7.0 |
9.95 |
13.10 |
| ABX 140118C00008000 |
C |
01/18/14 |
8.0 |
8.95 |
12.10 |
| ABX 140118C00009000 |
C |
01/18/14 |
9.0 |
7.95 |
11.45 |
| ABX 140118C00010000 |
C |
01/18/14 |
10.0 |
8.40 |
8.95 |
| ABX 140118C00011000 |
C |
01/18/14 |
11.0 |
7.40 |
8.30 |
| ABX 140118C00012000 |
C |
01/18/14 |
12.0 |
6.55 |
7.05 |
| ABX 140118C00013000 |
C |
01/18/14 |
13.0 |
5.75 |
5.90 |
| ABX 140118C00014000 |
C |
01/18/14 |
14.0 |
5.00 |
5.10 |
| ABX 140118C00015000 |
C |
01/18/14 |
15.0 |
4.30 |
4.40 |
| ABX 140118C00016000 |
C |
01/18/14 |
16.0 |
3.65 |
3.75 |
| ABX 140118C00017000 |
C |
01/18/14 |
17.0 |
3.10 |
3.20 |
| ABX 140118C00018000 |
C |
01/18/14 |
18.0 |
2.61 |
2.64 |
| ABX 140118C00019000 |
C |
01/18/14 |
19.0 |
2.17 |
2.21 |
| ABX 140118C00020000 |
C |
01/18/14 |
20.0 |
1.81 |
1.83 |
| ABX 140118C00021000 |
C |
01/18/14 |
21.0 |
1.50 |
1.52 |
| ABX 140118C00022000 |
C |
01/18/14 |
22.0 |
1.24 |
1.26 |
| ABX 140118C00023000 |
C |
01/18/14 |
23.0 |
1.03 |
1.05 |
| ABX 140118C00024000 |
C |
01/18/14 |
24.0 |
0.86 |
0.87 |
| ABX 140118C00025000 |
C |
01/18/14 |
25.0 |
0.70 |
0.73 |
| ABX 140118C00026000 |
C |
01/18/14 |
26.0 |
0.58 |
0.61 |
| ABX 140118C00027000 |
C |
01/18/14 |
27.0 |
0.48 |
0.51 |
| ABX 140118C00028000 |
C |
01/18/14 |
28.0 |
0.41 |
0.44 |
| ABX 140118C00029000 |
C |
01/18/14 |
29.0 |
0.34 |
0.37 |
| ABX 140118C00030000 |
C |
01/18/14 |
30.0 |
0.29 |
0.30 |
| ABX 140118C00031000 |
C |
01/18/14 |
31.0 |
0.24 |
0.28 |
| ABX 140118C00032000 |
C |
01/18/14 |
32.0 |
0.20 |
0.25 |
| ABX 140118C00033000 |
C |
01/18/14 |
33.0 |
0.18 |
0.25 |
| ABX 140118C00034000 |
C |
01/18/14 |
34.0 |
0.15 |
0.22 |
| ABX 140118C00035000 |
C |
01/18/14 |
35.0 |
0.15 |
0.17 |
| ABX 140118C00036000 |
C |
01/18/14 |
36.0 |
0.11 |
0.17 |
| ABX 140118C00037000 |
C |
01/18/14 |
37.0 |
0.06 |
0.15 |
| ABX 140118C00038000 |
C |
01/18/14 |
38.0 |
0.06 |
0.14 |
| ABX 140118C00040000 |
C |
01/18/14 |
40.0 |
0.08 |
0.12 |
| ABX 140118C00045000 |
C |
01/18/14 |
45.0 |
0.06 |
0.11 |
| ABX 140118C00050000 |
C |
01/18/14 |
50.0 |
0.03 |
0.11 |
| ABX 140118C00055000 |
C |
01/18/14 |
55.0 |
0.03 |
0.07 |
| ABX 140118C00060000 |
C |
01/18/14 |
60.0 |
0.01 |
0.08 |
| ABX 140118C00065000 |
C |
01/18/14 |
65.0 |
0.00 |
0.03 |
| ABX 140118C00070000 |
C |
01/18/14 |
70.0 |
0.00 |
0.06 |
| ABX 140118C00075000 |
C |
01/18/14 |
75.0 |
0.00 |
0.05 |
| ABX 140118C00080000 |
C |
01/18/14 |
80.0 |
0.01 |
0.05 |
| ABX 140118P00005000 |
P |
01/18/14 |
5.0 |
0.00 |
0.05 |
| ABX 140118P00006000 |
P |
01/18/14 |
6.0 |
0.01 |
0.08 |
| ABX 140118P00007000 |
P |
01/18/14 |
7.0 |
0.01 |
0.12 |
| ABX 140118P00008000 |
P |
01/18/14 |
8.0 |
0.03 |
0.15 |
| ABX 140118P00009000 |
P |
01/18/14 |
9.0 |
0.06 |
0.15 |
| ABX 140118P00010000 |
P |
01/18/14 |
10.0 |
0.16 |
0.20 |
| ABX 140118P00011000 |
P |
01/18/14 |
11.0 |
0.20 |
0.34 |
| ABX 140118P00012000 |
P |
01/18/14 |
12.0 |
0.37 |
0.44 |
| ABX 140118P00013000 |
P |
01/18/14 |
13.0 |
0.62 |
0.63 |
| ABX 140118P00014000 |
P |
01/18/14 |
14.0 |
0.85 |
0.87 |
| ABX 140118P00015000 |
P |
01/18/14 |
15.0 |
1.14 |
1.17 |
| ABX 140118P00016000 |
P |
01/18/14 |
16.0 |
1.51 |
1.53 |
| ABX 140118P00017000 |
P |
01/18/14 |
17.0 |
1.95 |
1.97 |
| ABX 140118P00018000 |
P |
01/18/14 |
18.0 |
2.44 |
2.47 |
| ABX 140118P00019000 |
P |
01/18/14 |
19.0 |
3.00 |
3.05 |
| ABX 140118P00020000 |
P |
01/18/14 |
20.0 |
3.65 |
3.70 |
| ABX 140118P00021000 |
P |
01/18/14 |
21.0 |
4.30 |
4.40 |
| ABX 140118P00022000 |
P |
01/18/14 |
22.0 |
5.05 |
5.15 |
| ABX 140118P00023000 |
P |
01/18/14 |
23.0 |
5.85 |
5.95 |
| ABX 140118P00024000 |
P |
01/18/14 |
24.0 |
6.65 |
6.75 |
| ABX 140118P00025000 |
P |
01/18/14 |
25.0 |
7.55 |
7.65 |
| ABX 140118P00026000 |
P |
01/18/14 |
26.0 |
8.40 |
8.50 |
| ABX 140118P00027000 |
P |
01/18/14 |
27.0 |
9.30 |
9.40 |
| ABX 140118P00028000 |
P |
01/18/14 |
28.0 |
10.20 |
10.30 |
| ABX 140118P00029000 |
P |
01/18/14 |
29.0 |
11.15 |
11.25 |
| ABX 140118P00030000 |
P |
01/18/14 |
30.0 |
12.10 |
12.25 |
| ABX 140118P00031000 |
P |
01/18/14 |
31.0 |
13.00 |
13.25 |
| ABX 140118P00032000 |
P |
01/18/14 |
32.0 |
13.85 |
14.20 |
| ABX 140118P00033000 |
P |
01/18/14 |
33.0 |
14.85 |
15.15 |
| ABX 140118P00034000 |
P |
01/18/14 |
34.0 |
15.85 |
16.15 |
| ABX 140118P00035000 |
P |
01/18/14 |
35.0 |
16.90 |
17.10 |
| ABX 140118P00036000 |
P |
01/18/14 |
36.0 |
17.80 |
18.15 |
| ABX 140118P00037000 |
P |
01/18/14 |
37.0 |
18.60 |
19.15 |
| ABX 140118P00038000 |
P |
01/18/14 |
38.0 |
19.75 |
20.15 |
| ABX 140118P00040000 |
P |
01/18/14 |
40.0 |
21.75 |
22.05 |
| ABX 140118P00045000 |
P |
01/18/14 |
45.0 |
26.40 |
27.05 |
| ABX 140118P00050000 |
P |
01/18/14 |
50.0 |
31.45 |
31.95 |
| ABX 140118P00055000 |
P |
01/18/14 |
55.0 |
35.25 |
37.50 |
| ABX 140118P00060000 |
P |
01/18/14 |
60.0 |
40.20 |
43.30 |
| ABX 140118P00065000 |
P |
01/18/14 |
65.0 |
45.10 |
48.50 |
| ABX 140118P00070000 |
P |
01/18/14 |
70.0 |
49.45 |
53.75 |
| ABX 140118P00075000 |
P |
01/18/14 |
75.0 |
54.45 |
58.70 |
| ABX 140118P00080000 |
P |
01/18/14 |
80.0 |
59.40 |
63.70 |
| ABX 150117C00003000 |
C |
01/17/15 |
3.0 |
13.55 |
18.00 |
| ABX 150117C00005000 |
C |
01/17/15 |
5.0 |
11.55 |
16.00 |
| ABX 150117C00008000 |
C |
01/17/15 |
8.0 |
8.60 |
11.05 |
| ABX 150117C00010000 |
C |
01/17/15 |
10.0 |
8.50 |
9.60 |
| ABX 150117C00013000 |
C |
01/17/15 |
13.0 |
6.35 |
6.45 |
| ABX 150117C00015000 |
C |
01/17/15 |
15.0 |
5.15 |
5.25 |
| ABX 150117C00018000 |
C |
01/17/15 |
18.0 |
3.75 |
3.85 |
| ABX 150117C00020000 |
C |
01/17/15 |
20.0 |
3.05 |
3.15 |
| ABX 150117C00023000 |
C |
01/17/15 |
23.0 |
2.25 |
2.32 |
| ABX 150117C00025000 |
C |
01/17/15 |
25.0 |
1.86 |
1.92 |
| ABX 150117C00028000 |
C |
01/17/15 |
28.0 |
1.37 |
1.44 |
| ABX 150117C00030000 |
C |
01/17/15 |
30.0 |
1.17 |
1.21 |
| ABX 150117C00033000 |
C |
01/17/15 |
33.0 |
0.88 |
0.94 |
| ABX 150117C00035000 |
C |
01/17/15 |
35.0 |
0.75 |
0.81 |
| ABX 150117C00037000 |
C |
01/17/15 |
37.0 |
0.63 |
0.80 |
| ABX 150117C00038000 |
C |
01/17/15 |
38.0 |
0.60 |
0.66 |
| ABX 150117C00040000 |
C |
01/17/15 |
40.0 |
0.52 |
0.58 |
| ABX 150117C00042000 |
C |
01/17/15 |
42.0 |
0.45 |
0.53 |
| ABX 150117C00045000 |
C |
01/17/15 |
45.0 |
0.25 |
0.55 |
| ABX 150117C00047000 |
C |
01/17/15 |
47.0 |
0.23 |
0.50 |
| ABX 150117C00050000 |
C |
01/17/15 |
50.0 |
0.30 |
0.40 |
| ABX 150117C00055000 |
C |
01/17/15 |
55.0 |
0.20 |
0.30 |
| ABX 150117P00003000 |
P |
01/17/15 |
3.0 |
0.00 |
0.06 |
| ABX 150117P00005000 |
P |
01/17/15 |
5.0 |
0.01 |
0.17 |
| ABX 150117P00008000 |
P |
01/17/15 |
8.0 |
0.26 |
0.43 |
| ABX 150117P00010000 |
P |
01/17/15 |
10.0 |
0.65 |
0.77 |
| ABX 150117P00013000 |
P |
01/17/15 |
13.0 |
1.59 |
1.60 |
| ABX 150117P00015000 |
P |
01/17/15 |
15.0 |
2.44 |
2.50 |
| ABX 150117P00018000 |
P |
01/17/15 |
18.0 |
4.05 |
4.15 |
| ABX 150117P00020000 |
P |
01/17/15 |
20.0 |
5.30 |
5.45 |
| ABX 150117P00023000 |
P |
01/17/15 |
23.0 |
7.50 |
7.60 |
| ABX 150117P00025000 |
P |
01/17/15 |
25.0 |
9.10 |
9.20 |
| ABX 150117P00028000 |
P |
01/17/15 |
28.0 |
11.60 |
11.75 |
| ABX 150117P00030000 |
P |
01/17/15 |
30.0 |
13.35 |
13.50 |
| ABX 150117P00033000 |
P |
01/17/15 |
33.0 |
16.10 |
16.25 |
| ABX 150117P00035000 |
P |
01/17/15 |
35.0 |
17.95 |
18.10 |
| ABX 150117P00037000 |
P |
01/17/15 |
37.0 |
19.80 |
19.95 |
| ABX 150117P00038000 |
P |
01/17/15 |
38.0 |
20.75 |
20.90 |
| ABX 150117P00040000 |
P |
01/17/15 |
40.0 |
22.60 |
22.80 |
| ABX 150117P00042000 |
P |
01/17/15 |
42.0 |
24.30 |
24.80 |
| ABX 150117P00045000 |
P |
01/17/15 |
45.0 |
26.40 |
27.90 |
| ABX 150117P00047000 |
P |
01/17/15 |
47.0 |
28.30 |
29.85 |
| ABX 150117P00050000 |
P |
01/17/15 |
50.0 |
30.35 |
34.30 |
| ABX 150117P00055000 |
P |
01/17/15 |
55.0 |
35.95 |
37.85 |
|
