Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Barrick Gold Corporation (ABX)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABX 180126C00006000 C Jan 26, 2018 6.0 8.05 8.65
ABX 180126C00007000 C Jan 26, 2018 7.0 7.35 7.45
ABX 180126C00008000 C Jan 26, 2018 8.0 6.35 6.45
ABX 180126C00009000 C Jan 26, 2018 9.0 5.35 5.45
ABX 180126C00010000 C Jan 26, 2018 10.0 4.35 4.45
ABX 180126C00011000 C Jan 26, 2018 11.0 3.35 3.45
ABX 180126C00012000 C Jan 26, 2018 12.0 2.37 2.40
ABX 180126C00013000 C Jan 26, 2018 13.0 1.34 1.41
ABX 180126C00013500 C Jan 26, 2018 13.5 0.89 0.91
ABX 180126C00014000 C Jan 26, 2018 14.0 0.45 0.47
ABX 180126C00014500 C Jan 26, 2018 14.5 0.15 0.17
ABX 180126C00015000 C Jan 26, 2018 15.0 0.04 0.05
ABX 180126C00015500 C Jan 26, 2018 15.5 0.01 0.03
ABX 180126C00016000 C Jan 26, 2018 16.0 0.00 0.02
ABX 180126C00017000 C Jan 26, 2018 17.0 0.00 0.02
ABX 180126C00018000 C Jan 26, 2018 18.0 0.00 0.02
ABX 180126C00019000 C Jan 26, 2018 19.0 0.00 0.02
ABX 180126C00020000 C Jan 26, 2018 20.0 0.00 0.02
ABX 180126C00021000 C Jan 26, 2018 21.0 0.00 0.02
ABX 180126C00022000 C Jan 26, 2018 22.0 0.00 0.02
ABX 180126C00023000 C Jan 26, 2018 23.0 0.00 0.02
ABX 180126C00024000 C Jan 26, 2018 24.0 0.00 0.02
ABX 180126P00006000 P Jan 26, 2018 6.0 0.00 0.02
ABX 180126P00007000 P Jan 26, 2018 7.0 0.00 0.02
ABX 180126P00008000 P Jan 26, 2018 8.0 0.00 0.02
ABX 180126P00009000 P Jan 26, 2018 9.0 0.00 0.02
ABX 180126P00010000 P Jan 26, 2018 10.0 0.00 0.02
ABX 180126P00011000 P Jan 26, 2018 11.0 0.00 0.02
ABX 180126P00012000 P Jan 26, 2018 12.0 0.00 0.02
ABX 180126P00013000 P Jan 26, 2018 13.0 0.00 0.02
ABX 180126P00013500 P Jan 26, 2018 13.5 0.01 0.03
ABX 180126P00014000 P Jan 26, 2018 14.0 0.06 0.07
ABX 180126P00014500 P Jan 26, 2018 14.5 0.27 0.28
ABX 180126P00015000 P Jan 26, 2018 15.0 0.65 0.67
ABX 180126P00015500 P Jan 26, 2018 15.5 1.12 1.14
ABX 180126P00016000 P Jan 26, 2018 16.0 1.52 1.66
ABX 180126P00017000 P Jan 26, 2018 17.0 2.60 2.66
ABX 180126P00018000 P Jan 26, 2018 18.0 3.55 3.65
ABX 180126P00019000 P Jan 26, 2018 19.0 4.55 4.65
ABX 180126P00020000 P Jan 26, 2018 20.0 5.55 5.65
ABX 180126P00021000 P Jan 26, 2018 21.0 6.55 6.65
ABX 180126P00022000 P Jan 26, 2018 22.0 7.55 7.65
ABX 180126P00023000 P Jan 26, 2018 23.0 8.55 8.65
ABX 180126P00024000 P Jan 26, 2018 24.0 9.35 9.70
ABX 180202C00009000 C Feb 02, 2018 9.0 5.35 5.45
ABX 180202C00010000 C Feb 02, 2018 10.0 4.35 4.45
ABX 180202C00011000 C Feb 02, 2018 11.0 3.35 3.45
ABX 180202C00012000 C Feb 02, 2018 12.0 2.35 2.45
ABX 180202C00013000 C Feb 02, 2018 13.0 1.39 1.43
ABX 180202C00014000 C Feb 02, 2018 14.0 0.53 0.56
ABX 180202C00015000 C Feb 02, 2018 15.0 0.10 0.12
ABX 180202C00016000 C Feb 02, 2018 16.0 0.00 0.04
ABX 180202C00017000 C Feb 02, 2018 17.0 0.00 0.04
ABX 180202C00018000 C Feb 02, 2018 18.0 0.00 0.03
ABX 180202C00019000 C Feb 02, 2018 19.0 0.00 0.03
ABX 180202C00020000 C Feb 02, 2018 20.0 0.00 0.02
ABX 180202P00009000 P Feb 02, 2018 9.0 0.00 0.02
ABX 180202P00010000 P Feb 02, 2018 10.0 0.00 0.02
ABX 180202P00011000 P Feb 02, 2018 11.0 0.00 0.03
ABX 180202P00012000 P Feb 02, 2018 12.0 0.00 0.02
ABX 180202P00013000 P Feb 02, 2018 13.0 0.00 0.03
ABX 180202P00014000 P Feb 02, 2018 14.0 0.14 0.16
ABX 180202P00015000 P Feb 02, 2018 15.0 0.70 0.73
ABX 180202P00016000 P Feb 02, 2018 16.0 1.60 1.67
ABX 180202P00017000 P Feb 02, 2018 17.0 2.60 2.64
ABX 180202P00018000 P Feb 02, 2018 18.0 3.55 3.85
ABX 180202P00019000 P Feb 02, 2018 19.0 4.55 4.85
ABX 180202P00020000 P Feb 02, 2018 20.0 5.55 5.85
ABX 180209C00010000 C Feb 09, 2018 10.0 4.35 4.50
ABX 180209C00011000 C Feb 09, 2018 11.0 3.35 3.45
ABX 180209C00012000 C Feb 09, 2018 12.0 2.34 2.44
ABX 180209C00013000 C Feb 09, 2018 13.0 1.40 1.46
ABX 180209C00014000 C Feb 09, 2018 14.0 0.59 0.61
ABX 180209C00015000 C Feb 09, 2018 15.0 0.15 0.18
ABX 180209C00016000 C Feb 09, 2018 16.0 0.03 0.05
ABX 180209C00017000 C Feb 09, 2018 17.0 0.00 0.04
ABX 180209C00018000 C Feb 09, 2018 18.0 0.00 0.04
ABX 180209C00019000 C Feb 09, 2018 19.0 0.00 0.03
ABX 180209C00020000 C Feb 09, 2018 20.0 0.00 0.02
ABX 180209P00010000 P Feb 09, 2018 10.0 0.00 0.02
ABX 180209P00011000 P Feb 09, 2018 11.0 0.00 0.02
ABX 180209P00012000 P Feb 09, 2018 12.0 0.00 0.02
ABX 180209P00013000 P Feb 09, 2018 13.0 0.02 0.04
ABX 180209P00014000 P Feb 09, 2018 14.0 0.19 0.22
ABX 180209P00015000 P Feb 09, 2018 15.0 0.75 0.78
ABX 180209P00016000 P Feb 09, 2018 16.0 1.62 1.72
ABX 180209P00017000 P Feb 09, 2018 17.0 2.59 2.69
ABX 180209P00018000 P Feb 09, 2018 18.0 3.55 3.75
ABX 180209P00019000 P Feb 09, 2018 19.0 4.55 4.75
ABX 180209P00020000 P Feb 09, 2018 20.0 5.55 5.75
ABX 180216C00006000 C Feb 16, 2018 6.0 8.35 8.45
ABX 180216C00007000 C Feb 16, 2018 7.0 7.35 7.45
ABX 180216C00008000 C Feb 16, 2018 8.0 6.35 6.45
ABX 180216C00009000 C Feb 16, 2018 9.0 5.35 5.45
ABX 180216C00010000 C Feb 16, 2018 10.0 4.35 4.50
ABX 180216C00011000 C Feb 16, 2018 11.0 3.35 3.50
ABX 180216C00012000 C Feb 16, 2018 12.0 2.41 2.43
ABX 180216C00013000 C Feb 16, 2018 13.0 1.47 1.49
ABX 180216C00014000 C Feb 16, 2018 14.0 0.70 0.72
ABX 180216C00015000 C Feb 16, 2018 15.0 0.26 0.27
ABX 180216C00016000 C Feb 16, 2018 16.0 0.10 0.11
ABX 180216C00017000 C Feb 16, 2018 17.0 0.04 0.05
ABX 180216C00018000 C Feb 16, 2018 18.0 0.02 0.03
ABX 180216C00019000 C Feb 16, 2018 19.0 0.01 0.03
ABX 180216C00020000 C Feb 16, 2018 20.0 0.01 0.03
ABX 180216C00021000 C Feb 16, 2018 21.0 0.01 0.03
ABX 180216C00022000 C Feb 16, 2018 22.0 0.00 0.03
ABX 180216C00023000 C Feb 16, 2018 23.0 0.00 0.02
ABX 180216C00024000 C Feb 16, 2018 24.0 0.00 0.02
ABX 180216C00025000 C Feb 16, 2018 25.0 0.00 0.02
ABX 180216P00006000 P Feb 16, 2018 6.0 0.00 0.02
ABX 180216P00007000 P Feb 16, 2018 7.0 0.00 0.02
ABX 180216P00008000 P Feb 16, 2018 8.0 0.00 0.02
ABX 180216P00009000 P Feb 16, 2018 9.0 0.00 0.02
ABX 180216P00010000 P Feb 16, 2018 10.0 0.00 0.02
ABX 180216P00011000 P Feb 16, 2018 11.0 0.00 0.02
ABX 180216P00012000 P Feb 16, 2018 12.0 0.01 0.03
ABX 180216P00013000 P Feb 16, 2018 13.0 0.06 0.07
ABX 180216P00014000 P Feb 16, 2018 14.0 0.29 0.31
ABX 180216P00015000 P Feb 16, 2018 15.0 0.85 0.87
ABX 180216P00016000 P Feb 16, 2018 16.0 1.69 1.70
ABX 180216P00017000 P Feb 16, 2018 17.0 2.63 2.66
ABX 180216P00018000 P Feb 16, 2018 18.0 3.55 3.70
ABX 180216P00019000 P Feb 16, 2018 19.0 4.55 4.70
ABX 180216P00020000 P Feb 16, 2018 20.0 5.55 5.70
ABX 180216P00021000 P Feb 16, 2018 21.0 6.55 6.65
ABX 180216P00022000 P Feb 16, 2018 22.0 7.55 7.65
ABX 180216P00023000 P Feb 16, 2018 23.0 8.55 8.65
ABX 180216P00024000 P Feb 16, 2018 24.0 9.55 9.65
ABX 180216P00025000 P Feb 16, 2018 25.0 10.55 10.65
ABX 180223C00010000 C Feb 23, 2018 10.0 4.35 4.45
ABX 180223C00011000 C Feb 23, 2018 11.0 3.35 3.50
ABX 180223C00012000 C Feb 23, 2018 12.0 2.35 2.53
ABX 180223C00013000 C Feb 23, 2018 13.0 1.47 1.51
ABX 180223C00014000 C Feb 23, 2018 14.0 0.74 0.76
ABX 180223C00015000 C Feb 23, 2018 15.0 0.30 0.32
ABX 180223C00016000 C Feb 23, 2018 16.0 0.11 0.13
ABX 180223C00017000 C Feb 23, 2018 17.0 0.05 0.06
ABX 180223C00018000 C Feb 23, 2018 18.0 0.00 0.04
ABX 180223C00019000 C Feb 23, 2018 19.0 0.00 0.03
ABX 180223C00020000 C Feb 23, 2018 20.0 0.00 0.02
ABX 180223P00010000 P Feb 23, 2018 10.0 0.00 0.02
ABX 180223P00011000 P Feb 23, 2018 11.0 0.00 0.04
ABX 180223P00012000 P Feb 23, 2018 12.0 0.00 0.04
ABX 180223P00013000 P Feb 23, 2018 13.0 0.07 0.10
ABX 180223P00014000 P Feb 23, 2018 14.0 0.33 0.35
ABX 180223P00015000 P Feb 23, 2018 15.0 0.88 0.91
ABX 180223P00016000 P Feb 23, 2018 16.0 1.70 1.75
ABX 180223P00017000 P Feb 23, 2018 17.0 2.54 2.71
ABX 180223P00018000 P Feb 23, 2018 18.0 3.55 3.70
ABX 180223P00019000 P Feb 23, 2018 19.0 4.55 4.70
ABX 180223P00020000 P Feb 23, 2018 20.0 5.55 5.65
ABX 180302C00010000 C Mar 02, 2018 10.0 4.35 4.50
ABX 180302C00011000 C Mar 02, 2018 11.0 3.35 3.50
ABX 180302C00012000 C Mar 02, 2018 12.0 2.34 2.46
ABX 180302C00013000 C Mar 02, 2018 13.0 1.49 1.53
ABX 180302C00014000 C Mar 02, 2018 14.0 0.78 0.80
ABX 180302C00015000 C Mar 02, 2018 15.0 0.34 0.36
ABX 180302C00016000 C Mar 02, 2018 16.0 0.13 0.16
ABX 180302C00017000 C Mar 02, 2018 17.0 0.06 0.08
ABX 180302C00018000 C Mar 02, 2018 18.0 0.00 0.05
ABX 180302C00019000 C Mar 02, 2018 19.0 0.00 0.04
ABX 180302C00020000 C Mar 02, 2018 20.0 0.00 0.03
ABX 180302P00010000 P Mar 02, 2018 10.0 0.00 0.03
ABX 180302P00011000 P Mar 02, 2018 11.0 0.00 0.03
ABX 180302P00012000 P Mar 02, 2018 12.0 0.00 0.04
ABX 180302P00013000 P Mar 02, 2018 13.0 0.10 0.13
ABX 180302P00014000 P Mar 02, 2018 14.0 0.38 0.41
ABX 180302P00015000 P Mar 02, 2018 15.0 0.94 0.96
ABX 180302P00016000 P Mar 02, 2018 16.0 1.74 1.76
ABX 180302P00017000 P Mar 02, 2018 17.0 2.64 2.73
ABX 180302P00018000 P Mar 02, 2018 18.0 3.55 3.70
ABX 180302P00019000 P Mar 02, 2018 19.0 4.55 4.75
ABX 180302P00020000 P Mar 02, 2018 20.0 5.55 5.75
ABX 180316C00011000 C Mar 16, 2018 11.0 3.35 3.50
ABX 180316C00012000 C Mar 16, 2018 12.0 2.44 2.48
ABX 180316C00013000 C Mar 16, 2018 13.0 1.56 1.59
ABX 180316C00014000 C Mar 16, 2018 14.0 0.86 0.87
ABX 180316C00015000 C Mar 16, 2018 15.0 0.43 0.44
ABX 180316C00016000 C Mar 16, 2018 16.0 0.21 0.22
ABX 180316C00017000 C Mar 16, 2018 17.0 0.11 0.12
ABX 180316C00018000 C Mar 16, 2018 18.0 0.06 0.08
ABX 180316P00011000 P Mar 16, 2018 11.0 0.01 0.03
ABX 180316P00012000 P Mar 16, 2018 12.0 0.05 0.06
ABX 180316P00013000 P Mar 16, 2018 13.0 0.16 0.17
ABX 180316P00014000 P Mar 16, 2018 14.0 0.46 0.47
ABX 180316P00015000 P Mar 16, 2018 15.0 1.02 1.04
ABX 180316P00016000 P Mar 16, 2018 16.0 1.80 1.83
ABX 180316P00017000 P Mar 16, 2018 17.0 2.70 2.72
ABX 180316P00018000 P Mar 16, 2018 18.0 3.60 3.70
ABX 180420C00009000 C Apr 20, 2018 9.0 5.40 5.55
ABX 180420C00010000 C Apr 20, 2018 10.0 4.40 4.55
ABX 180420C00011000 C Apr 20, 2018 11.0 3.40 3.55
ABX 180420C00012000 C Apr 20, 2018 12.0 2.53 2.55
ABX 180420C00013000 C Apr 20, 2018 13.0 1.70 1.72
ABX 180420C00014000 C Apr 20, 2018 14.0 1.05 1.07
ABX 180420C00015000 C Apr 20, 2018 15.0 0.61 0.62
ABX 180420C00016000 C Apr 20, 2018 16.0 0.34 0.36
ABX 180420C00017000 C Apr 20, 2018 17.0 0.20 0.22
ABX 180420C00018000 C Apr 20, 2018 18.0 0.13 0.14
ABX 180420C00019000 C Apr 20, 2018 19.0 0.09 0.10
ABX 180420C00020000 C Apr 20, 2018 20.0 0.06 0.08
ABX 180420C00021000 C Apr 20, 2018 21.0 0.05 0.06
ABX 180420C00022000 C Apr 20, 2018 22.0 0.04 0.05
ABX 180420C00023000 C Apr 20, 2018 23.0 0.03 0.05
ABX 180420C00024000 C Apr 20, 2018 24.0 0.03 0.04
ABX 180420C00025000 C Apr 20, 2018 25.0 0.02 0.04
ABX 180420C00026000 C Apr 20, 2018 26.0 0.02 0.03
ABX 180420C00027000 C Apr 20, 2018 27.0 0.02 0.03
ABX 180420C00028000 C Apr 20, 2018 28.0 0.01 0.03
ABX 180420C00029000 C Apr 20, 2018 29.0 0.01 0.03
ABX 180420C00030000 C Apr 20, 2018 30.0 0.01 0.03
ABX 180420C00031000 C Apr 20, 2018 31.0 0.00 0.02
ABX 180420P00009000 P Apr 20, 2018 9.0 0.01 0.04
ABX 180420P00010000 P Apr 20, 2018 10.0 0.02 0.04
ABX 180420P00011000 P Apr 20, 2018 11.0 0.04 0.06
ABX 180420P00012000 P Apr 20, 2018 12.0 0.11 0.12
ABX 180420P00013000 P Apr 20, 2018 13.0 0.27 0.29
ABX 180420P00014000 P Apr 20, 2018 14.0 0.61 0.63
ABX 180420P00015000 P Apr 20, 2018 15.0 1.17 1.19
ABX 180420P00016000 P Apr 20, 2018 16.0 1.91 1.93
ABX 180420P00017000 P Apr 20, 2018 17.0 2.77 2.80
ABX 180420P00018000 P Apr 20, 2018 18.0 3.65 3.75
ABX 180420P00019000 P Apr 20, 2018 19.0 4.60 4.70
ABX 180420P00020000 P Apr 20, 2018 20.0 5.60 5.70
ABX 180420P00021000 P Apr 20, 2018 21.0 6.60 6.70
ABX 180420P00022000 P Apr 20, 2018 22.0 7.55 7.90
ABX 180420P00023000 P Apr 20, 2018 23.0 8.55 8.75
ABX 180420P00024000 P Apr 20, 2018 24.0 9.55 9.65
ABX 180420P00025000 P Apr 20, 2018 25.0 10.35 10.85
ABX 180420P00026000 P Apr 20, 2018 26.0 11.55 11.75
ABX 180420P00027000 P Apr 20, 2018 27.0 12.55 12.70
ABX 180420P00028000 P Apr 20, 2018 28.0 13.55 13.75
ABX 180420P00029000 P Apr 20, 2018 29.0 14.50 14.75
ABX 180420P00030000 P Apr 20, 2018 30.0 15.50 15.70
ABX 180420P00031000 P Apr 20, 2018 31.0 16.55 16.70
ABX 180615C00003000 C Jun 15, 2018 3.0 11.35 12.20
ABX 180615C00005000 C Jun 15, 2018 5.0 9.35 9.65
ABX 180615C00008000 C Jun 15, 2018 8.0 6.40 6.60
ABX 180615C00009000 C Jun 15, 2018 9.0 5.40 5.55
ABX 180615C00010000 C Jun 15, 2018 10.0 4.45 4.60
ABX 180615C00011000 C Jun 15, 2018 11.0 3.50 3.65
ABX 180615C00012000 C Jun 15, 2018 12.0 2.69 2.71
ABX 180615C00013000 C Jun 15, 2018 13.0 1.89 1.95
ABX 180615C00014000 C Jun 15, 2018 14.0 1.29 1.34
ABX 180615C00015000 C Jun 15, 2018 15.0 0.87 0.90
ABX 180615C00016000 C Jun 15, 2018 16.0 0.57 0.60
ABX 180615C00017000 C Jun 15, 2018 17.0 0.38 0.40
ABX 180615C00018000 C Jun 15, 2018 18.0 0.27 0.29
ABX 180615C00019000 C Jun 15, 2018 19.0 0.19 0.22
ABX 180615C00020000 C Jun 15, 2018 20.0 0.16 0.18
ABX 180615C00021000 C Jun 15, 2018 21.0 0.11 0.15
ABX 180615C00022000 C Jun 15, 2018 22.0 0.11 0.12
ABX 180615C00023000 C Jun 15, 2018 23.0 0.07 0.11
ABX 180615C00024000 C Jun 15, 2018 24.0 0.06 0.09
ABX 180615C00025000 C Jun 15, 2018 25.0 0.05 0.08
ABX 180615C00026000 C Jun 15, 2018 26.0 0.04 0.07
ABX 180615C00027000 C Jun 15, 2018 27.0 0.04 0.07
ABX 180615C00028000 C Jun 15, 2018 28.0 0.03 0.07
ABX 180615C00029000 C Jun 15, 2018 29.0 0.03 0.06
ABX 180615C00030000 C Jun 15, 2018 30.0 0.03 0.05
ABX 180615C00031000 C Jun 15, 2018 31.0 0.02 0.05
ABX 180615C00032000 C Jun 15, 2018 32.0 0.02 0.05
ABX 180615P00003000 P Jun 15, 2018 3.0 0.00 0.03
ABX 180615P00005000 P Jun 15, 2018 5.0 0.00 0.03
ABX 180615P00008000 P Jun 15, 2018 8.0 0.00 0.04
ABX 180615P00009000 P Jun 15, 2018 9.0 0.01 0.04
ABX 180615P00010000 P Jun 15, 2018 10.0 0.04 0.06
ABX 180615P00011000 P Jun 15, 2018 11.0 0.10 0.13
ABX 180615P00012000 P Jun 15, 2018 12.0 0.22 0.24
ABX 180615P00013000 P Jun 15, 2018 13.0 0.45 0.48
ABX 180615P00014000 P Jun 15, 2018 14.0 0.84 0.86
ABX 180615P00015000 P Jun 15, 2018 15.0 1.39 1.43
ABX 180615P00016000 P Jun 15, 2018 16.0 2.08 2.13
ABX 180615P00017000 P Jun 15, 2018 17.0 2.90 2.94
ABX 180615P00018000 P Jun 15, 2018 18.0 3.75 3.85
ABX 180615P00019000 P Jun 15, 2018 19.0 4.70 4.80
ABX 180615P00020000 P Jun 15, 2018 20.0 5.65 5.75
ABX 180615P00021000 P Jun 15, 2018 21.0 6.60 6.75
ABX 180615P00022000 P Jun 15, 2018 22.0 7.40 7.75
ABX 180615P00023000 P Jun 15, 2018 23.0 8.60 8.75
ABX 180615P00024000 P Jun 15, 2018 24.0 9.60 9.75
ABX 180615P00025000 P Jun 15, 2018 25.0 10.55 10.75
ABX 180615P00026000 P Jun 15, 2018 26.0 11.55 11.95
ABX 180615P00027000 P Jun 15, 2018 27.0 12.60 13.05
ABX 180615P00028000 P Jun 15, 2018 28.0 13.55 14.00
ABX 180615P00029000 P Jun 15, 2018 29.0 14.55 14.95
ABX 180615P00030000 P Jun 15, 2018 30.0 15.55 15.90
ABX 180615P00031000 P Jun 15, 2018 31.0 16.55 16.90
ABX 180615P00032000 P Jun 15, 2018 32.0 17.55 18.00
ABX 180720C00006000 C Jul 20, 2018 6.0 7.55 9.75
ABX 180720C00007000 C Jul 20, 2018 7.0 7.30 7.55
ABX 180720C00008000 C Jul 20, 2018 8.0 6.35 6.60
ABX 180720C00009000 C Jul 20, 2018 9.0 5.35 5.55
ABX 180720C00010000 C Jul 20, 2018 10.0 4.45 4.55
ABX 180720C00011000 C Jul 20, 2018 11.0 3.55 3.70
ABX 180720C00012000 C Jul 20, 2018 12.0 2.75 2.80
ABX 180720C00013000 C Jul 20, 2018 13.0 2.00 2.11
ABX 180720C00014000 C Jul 20, 2018 14.0 1.42 1.47
ABX 180720C00015000 C Jul 20, 2018 15.0 0.99 1.02
ABX 180720C00016000 C Jul 20, 2018 16.0 0.68 0.71
ABX 180720C00017000 C Jul 20, 2018 17.0 0.48 0.50
ABX 180720C00018000 C Jul 20, 2018 18.0 0.33 0.36
ABX 180720C00019000 C Jul 20, 2018 19.0 0.24 0.27
ABX 180720C00020000 C Jul 20, 2018 20.0 0.19 0.21
ABX 180720C00021000 C Jul 20, 2018 21.0 0.14 0.17
ABX 180720C00022000 C Jul 20, 2018 22.0 0.12 0.14
ABX 180720C00023000 C Jul 20, 2018 23.0 0.10 0.12
ABX 180720C00024000 C Jul 20, 2018 24.0 0.07 0.10
ABX 180720C00025000 C Jul 20, 2018 25.0 0.06 0.09
ABX 180720C00026000 C Jul 20, 2018 26.0 0.05 0.08
ABX 180720C00027000 C Jul 20, 2018 27.0 0.04 0.07
ABX 180720P00006000 P Jul 20, 2018 6.0 0.00 0.02
ABX 180720P00007000 P Jul 20, 2018 7.0 0.00 0.03
ABX 180720P00008000 P Jul 20, 2018 8.0 0.00 0.04
ABX 180720P00009000 P Jul 20, 2018 9.0 0.02 0.04
ABX 180720P00010000 P Jul 20, 2018 10.0 0.06 0.08
ABX 180720P00011000 P Jul 20, 2018 11.0 0.13 0.15
ABX 180720P00012000 P Jul 20, 2018 12.0 0.28 0.30
ABX 180720P00013000 P Jul 20, 2018 13.0 0.54 0.56
ABX 180720P00014000 P Jul 20, 2018 14.0 0.93 0.97
ABX 180720P00015000 P Jul 20, 2018 15.0 1.48 1.52
ABX 180720P00016000 P Jul 20, 2018 16.0 2.16 2.21
ABX 180720P00017000 P Jul 20, 2018 17.0 2.95 3.05
ABX 180720P00018000 P Jul 20, 2018 18.0 3.80 3.90
ABX 180720P00019000 P Jul 20, 2018 19.0 4.75 4.80
ABX 180720P00020000 P Jul 20, 2018 20.0 5.70 5.80
ABX 180720P00021000 P Jul 20, 2018 21.0 6.65 6.80
ABX 180720P00022000 P Jul 20, 2018 22.0 7.60 7.75
ABX 180720P00023000 P Jul 20, 2018 23.0 8.55 9.40
ABX 180720P00024000 P Jul 20, 2018 24.0 9.55 9.70
ABX 180720P00025000 P Jul 20, 2018 25.0 10.55 10.70
ABX 180720P00026000 P Jul 20, 2018 26.0 11.55 11.70
ABX 180720P00027000 P Jul 20, 2018 27.0 11.85 13.40
ABX 190118C00003000 C Jan 18, 2019 3.0 9.10 13.80
ABX 190118C00005000 C Jan 18, 2019 5.0 7.10 11.80
ABX 190118C00008000 C Jan 18, 2019 8.0 6.50 6.80
ABX 190118C00010000 C Jan 18, 2019 10.0 4.80 4.95
ABX 190118C00013000 C Jan 18, 2019 13.0 2.64 2.67
ABX 190118C00015000 C Jan 18, 2019 15.0 1.68 1.71
ABX 190118C00017000 C Jan 18, 2019 17.0 1.06 1.07
ABX 190118C00020000 C Jan 18, 2019 20.0 0.58 0.60
ABX 190118C00022000 C Jan 18, 2019 22.0 0.40 0.42
ABX 190118C00025000 C Jan 18, 2019 25.0 0.25 0.31
ABX 190118C00027000 C Jan 18, 2019 27.0 0.20 0.22
ABX 190118C00030000 C Jan 18, 2019 30.0 0.14 0.16
ABX 190118C00035000 C Jan 18, 2019 35.0 0.09 0.11
ABX 190118C00037000 C Jan 18, 2019 37.0 0.08 0.10
ABX 190118P00003000 P Jan 18, 2019 3.0 0.00 0.03
ABX 190118P00005000 P Jan 18, 2019 5.0 0.00 0.03
ABX 190118P00008000 P Jan 18, 2019 8.0 0.06 0.08
ABX 190118P00010000 P Jan 18, 2019 10.0 0.23 0.25
ABX 190118P00013000 P Jan 18, 2019 13.0 1.01 1.05
ABX 190118P00015000 P Jan 18, 2019 15.0 2.02 2.05
ABX 190118P00017000 P Jan 18, 2019 17.0 3.35 3.40
ABX 190118P00020000 P Jan 18, 2019 20.0 5.90 5.95
ABX 190118P00022000 P Jan 18, 2019 22.0 7.75 7.80
ABX 190118P00025000 P Jan 18, 2019 25.0 10.60 10.70
ABX 190118P00027000 P Jan 18, 2019 27.0 12.55 12.70
ABX 190118P00030000 P Jan 18, 2019 30.0 13.35 17.95
ABX 190118P00035000 P Jan 18, 2019 35.0 18.45 22.80
ABX 190118P00037000 P Jan 18, 2019 37.0 20.35 25.00
ABX 200117C00003000 C Jan 17, 2020 3.0 9.25 13.80
ABX 200117C00004000 C Jan 17, 2020 4.0 8.25 12.80
ABX 200117C00005000 C Jan 17, 2020 5.0 8.65 11.30
ABX 200117C00008000 C Jan 17, 2020 8.0 6.70 8.00
ABX 200117C00010000 C Jan 17, 2020 10.0 5.35 5.50
ABX 200117C00013000 C Jan 17, 2020 13.0 3.50 3.65
ABX 200117C00015000 C Jan 17, 2020 15.0 2.63 2.75
ABX 200117C00017000 C Jan 17, 2020 17.0 1.99 2.11
ABX 200117C00020000 C Jan 17, 2020 20.0 1.35 1.50
ABX 200117C00022000 C Jan 17, 2020 22.0 1.10 1.19
ABX 200117C00025000 C Jan 17, 2020 25.0 0.80 0.92
ABX 200117C00027000 C Jan 17, 2020 27.0 0.64 0.79
ABX 200117C00030000 C Jan 17, 2020 30.0 0.49 0.68
ABX 200117C00035000 C Jan 17, 2020 35.0 0.35 0.50
ABX 200117P00003000 P Jan 17, 2020 3.0 0.00 0.06
ABX 200117P00004000 P Jan 17, 2020 4.0 0.00 0.08
ABX 200117P00005000 P Jan 17, 2020 5.0 0.00 0.10
ABX 200117P00008000 P Jan 17, 2020 8.0 0.23 0.25
ABX 200117P00010000 P Jan 17, 2020 10.0 0.51 0.59
ABX 200117P00013000 P Jan 17, 2020 13.0 1.54 1.64
ABX 200117P00015000 P Jan 17, 2020 15.0 2.61 2.70
ABX 200117P00017000 P Jan 17, 2020 17.0 3.95 4.10
ABX 200117P00020000 P Jan 17, 2020 20.0 6.25 6.40
ABX 200117P00022000 P Jan 17, 2020 22.0 8.00 8.20
ABX 200117P00025000 P Jan 17, 2020 25.0 10.75 11.00
ABX 200117P00027000 P Jan 17, 2020 27.0 12.60 13.00
ABX 200117P00030000 P Jan 17, 2020 30.0 15.50 15.95
ABX 200117P00035000 P Jan 17, 2020 35.0 19.75 21.60
OPRA data is delayed 15 minutes.