Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Barrick Gold Corporation (ABX)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABX 170630C00007000 C 06/30/17 7.0 9.40 9.60
ABX 170630C00008000 C 06/30/17 8.0 8.40 8.55
ABX 170630C00009000 C 06/30/17 9.0 7.45 7.55
ABX 170630C00010000 C 06/30/17 10.0 6.45 6.55
ABX 170630C00011000 C 06/30/17 11.0 5.40 5.55
ABX 170630C00012000 C 06/30/17 12.0 4.40 4.55
ABX 170630C00013000 C 06/30/17 13.0 3.40 3.55
ABX 170630C00014000 C 06/30/17 14.0 2.44 2.52
ABX 170630C00015000 C 06/30/17 15.0 1.48 1.51
ABX 170630C00015500 C 06/30/17 15.5 0.99 1.02
ABX 170630C00016000 C 06/30/17 16.0 0.55 0.57
ABX 170630C00016500 C 06/30/17 16.5 0.21 0.24
ABX 170630C00017000 C 06/30/17 17.0 0.06 0.07
ABX 170630C00017500 C 06/30/17 17.5 0.01 0.02
ABX 170630C00018000 C 06/30/17 18.0 0.00 0.02
ABX 170630C00018500 C 06/30/17 18.5 0.00 0.02
ABX 170630C00019000 C 06/30/17 19.0 0.00 0.02
ABX 170630C00019500 C 06/30/17 19.5 0.00 0.01
ABX 170630C00020000 C 06/30/17 20.0 0.00 0.02
ABX 170630C00020500 C 06/30/17 20.5 0.00 0.01
ABX 170630C00021000 C 06/30/17 21.0 0.00 0.01
ABX 170630C00021500 C 06/30/17 21.5 0.00 0.01
ABX 170630C00022000 C 06/30/17 22.0 0.00 0.01
ABX 170630C00022500 C 06/30/17 22.5 0.00 0.01
ABX 170630C00023000 C 06/30/17 23.0 0.00 0.01
ABX 170630C00023500 C 06/30/17 23.5 0.00 0.01
ABX 170630C00024000 C 06/30/17 24.0 0.00 0.01
ABX 170630C00024500 C 06/30/17 24.5 0.00 0.01
ABX 170630C00025000 C 06/30/17 25.0 0.00 0.01
ABX 170630C00025500 C 06/30/17 25.5 0.00 0.30
ABX 170630C00026000 C 06/30/17 26.0 0.00 0.30
ABX 170630C00026500 C 06/30/17 26.5 0.00 0.30
ABX 170630C00027000 C 06/30/17 27.0 0.00 0.26
ABX 170630C00027500 C 06/30/17 27.5 0.00 0.25
ABX 170630C00028000 C 06/30/17 28.0 0.00 0.28
ABX 170630C00028500 C 06/30/17 28.5 0.00 0.27
ABX 170630P00007000 P 06/30/17 7.0 0.00 0.28
ABX 170630P00008000 P 06/30/17 8.0 0.00 0.29
ABX 170630P00009000 P 06/30/17 9.0 0.00 0.28
ABX 170630P00010000 P 06/30/17 10.0 0.00 0.28
ABX 170630P00011000 P 06/30/17 11.0 0.00 0.32
ABX 170630P00012000 P 06/30/17 12.0 0.00 0.30
ABX 170630P00013000 P 06/30/17 13.0 0.00 0.28
ABX 170630P00014000 P 06/30/17 14.0 0.00 0.01
ABX 170630P00015000 P 06/30/17 15.0 0.00 0.02
ABX 170630P00015500 P 06/30/17 15.5 0.02 0.03
ABX 170630P00016000 P 06/30/17 16.0 0.07 0.08
ABX 170630P00016500 P 06/30/17 16.5 0.23 0.25
ABX 170630P00017000 P 06/30/17 17.0 0.57 0.59
ABX 170630P00017500 P 06/30/17 17.5 1.02 1.05
ABX 170630P00018000 P 06/30/17 18.0 1.51 1.53
ABX 170630P00018500 P 06/30/17 18.5 2.00 2.03
ABX 170630P00019000 P 06/30/17 19.0 2.49 2.63
ABX 170630P00019500 P 06/30/17 19.5 2.97 3.05
ABX 170630P00020000 P 06/30/17 20.0 3.45 3.65
ABX 170630P00020500 P 06/30/17 20.5 3.95 4.05
ABX 170630P00021000 P 06/30/17 21.0 4.45 4.60
ABX 170630P00021500 P 06/30/17 21.5 4.95 5.10
ABX 170630P00022000 P 06/30/17 22.0 5.45 5.55
ABX 170630P00022500 P 06/30/17 22.5 5.95 6.10
ABX 170630P00023000 P 06/30/17 23.0 6.45 6.65
ABX 170630P00023500 P 06/30/17 23.5 6.95 7.10
ABX 170630P00024000 P 06/30/17 24.0 7.45 7.65
ABX 170630P00024500 P 06/30/17 24.5 7.90 8.10
ABX 170630P00025000 P 06/30/17 25.0 8.45 8.65
ABX 170630P00025500 P 06/30/17 25.5 8.85 9.15
ABX 170630P00026000 P 06/30/17 26.0 9.25 9.65
ABX 170630P00026500 P 06/30/17 26.5 9.75 10.15
ABX 170630P00027000 P 06/30/17 27.0 10.35 10.65
ABX 170630P00027500 P 06/30/17 27.5 10.90 11.10
ABX 170630P00028000 P 06/30/17 28.0 11.40 11.60
ABX 170630P00028500 P 06/30/17 28.5 11.80 12.15
ABX 170707C00009000 C 07/07/17 9.0 7.40 7.55
ABX 170707C00010000 C 07/07/17 10.0 6.40 6.55
ABX 170707C00011000 C 07/07/17 11.0 5.40 5.55
ABX 170707C00012000 C 07/07/17 12.0 4.35 4.55
ABX 170707C00013000 C 07/07/17 13.0 3.40 3.55
ABX 170707C00014000 C 07/07/17 14.0 2.42 2.55
ABX 170707C00015000 C 07/07/17 15.0 1.46 1.54
ABX 170707C00015500 C 07/07/17 15.5 1.02 1.08
ABX 170707C00016000 C 07/07/17 16.0 0.62 0.66
ABX 170707C00016500 C 07/07/17 16.5 0.30 0.35
ABX 170707C00017000 C 07/07/17 17.0 0.13 0.15
ABX 170707C00017500 C 07/07/17 17.5 0.04 0.07
ABX 170707C00018000 C 07/07/17 18.0 0.00 0.03
ABX 170707C00018500 C 07/07/17 18.5 0.00 0.02
ABX 170707C00019000 C 07/07/17 19.0 0.00 0.02
ABX 170707C00019500 C 07/07/17 19.5 0.00 0.31
ABX 170707C00020000 C 07/07/17 20.0 0.00 0.02
ABX 170707C00020500 C 07/07/17 20.5 0.00 0.28
ABX 170707C00021000 C 07/07/17 21.0 0.00 0.04
ABX 170707C00021500 C 07/07/17 21.5 0.00 0.27
ABX 170707C00022000 C 07/07/17 22.0 0.00 0.25
ABX 170707C00022500 C 07/07/17 22.5 0.00 0.30
ABX 170707C00023000 C 07/07/17 23.0 0.00 0.31
ABX 170707C00023500 C 07/07/17 23.5 0.00 0.29
ABX 170707C00024000 C 07/07/17 24.0 0.00 0.26
ABX 170707C00024500 C 07/07/17 24.5 0.00 0.31
ABX 170707P00009000 P 07/07/17 9.0 0.00 0.32
ABX 170707P00010000 P 07/07/17 10.0 0.00 0.28
ABX 170707P00011000 P 07/07/17 11.0 0.00 0.29
ABX 170707P00012000 P 07/07/17 12.0 0.00 0.27
ABX 170707P00013000 P 07/07/17 13.0 0.00 0.30
ABX 170707P00014000 P 07/07/17 14.0 0.00 0.02
ABX 170707P00015000 P 07/07/17 15.0 0.00 0.03
ABX 170707P00015500 P 07/07/17 15.5 0.04 0.07
ABX 170707P00016000 P 07/07/17 16.0 0.13 0.16
ABX 170707P00016500 P 07/07/17 16.5 0.32 0.35
ABX 170707P00017000 P 07/07/17 17.0 0.63 0.68
ABX 170707P00017500 P 07/07/17 17.5 1.04 1.12
ABX 170707P00018000 P 07/07/17 18.0 1.50 1.60
ABX 170707P00018500 P 07/07/17 18.5 1.98 2.09
ABX 170707P00019000 P 07/07/17 19.0 2.49 2.65
ABX 170707P00019500 P 07/07/17 19.5 2.95 3.15
ABX 170707P00020000 P 07/07/17 20.0 3.35 3.60
ABX 170707P00020500 P 07/07/17 20.5 3.95 4.05
ABX 170707P00021000 P 07/07/17 21.0 4.35 4.65
ABX 170707P00021500 P 07/07/17 21.5 4.85 5.15
ABX 170707P00022000 P 07/07/17 22.0 5.25 5.65
ABX 170707P00022500 P 07/07/17 22.5 5.85 6.15
ABX 170707P00023000 P 07/07/17 23.0 6.35 6.65
ABX 170707P00023500 P 07/07/17 23.5 6.95 7.05
ABX 170707P00024000 P 07/07/17 24.0 7.30 7.60
ABX 170707P00024500 P 07/07/17 24.5 7.75 8.15
ABX 170714C00011000 C 07/14/17 11.0 5.40 5.60
ABX 170714C00012000 C 07/14/17 12.0 4.40 4.60
ABX 170714C00013000 C 07/14/17 13.0 3.40 3.55
ABX 170714C00014000 C 07/14/17 14.0 2.43 2.54
ABX 170714C00015000 C 07/14/17 15.0 1.47 1.58
ABX 170714C00016000 C 07/14/17 16.0 0.69 0.75
ABX 170714C00017000 C 07/14/17 17.0 0.21 0.26
ABX 170714C00018000 C 07/14/17 18.0 0.04 0.09
ABX 170714C00019000 C 07/14/17 19.0 0.00 0.07
ABX 170714C00020000 C 07/14/17 20.0 0.00 0.02
ABX 170714C00021000 C 07/14/17 21.0 0.00 0.02
ABX 170714C00022000 C 07/14/17 22.0 0.00 0.25
ABX 170714P00011000 P 07/14/17 11.0 0.00 0.33
ABX 170714P00012000 P 07/14/17 12.0 0.00 0.20
ABX 170714P00013000 P 07/14/17 13.0 0.00 0.29
ABX 170714P00014000 P 07/14/17 14.0 0.00 0.03
ABX 170714P00015000 P 07/14/17 15.0 0.03 0.06
ABX 170714P00016000 P 07/14/17 16.0 0.19 0.25
ABX 170714P00017000 P 07/14/17 17.0 0.70 0.76
ABX 170714P00018000 P 07/14/17 18.0 1.53 1.62
ABX 170714P00019000 P 07/14/17 19.0 2.47 2.58
ABX 170714P00020000 P 07/14/17 20.0 3.40 3.55
ABX 170714P00021000 P 07/14/17 21.0 4.40 4.60
ABX 170714P00022000 P 07/14/17 22.0 5.45 5.60
ABX 170721C00006000 C 07/21/17 6.0 10.40 10.55
ABX 170721C00007000 C 07/21/17 7.0 9.35 9.55
ABX 170721C00008000 C 07/21/17 8.0 8.35 8.55
ABX 170721C00009000 C 07/21/17 9.0 7.35 7.55
ABX 170721C00010000 C 07/21/17 10.0 6.40 6.55
ABX 170721C00011000 C 07/21/17 11.0 5.40 5.55
ABX 170721C00012000 C 07/21/17 12.0 4.45 4.55
ABX 170721C00013000 C 07/21/17 13.0 3.45 3.55
ABX 170721C00014000 C 07/21/17 14.0 2.47 2.56
ABX 170721C00015000 C 07/21/17 15.0 1.57 1.60
ABX 170721C00015500 C 07/21/17 15.5 1.13 1.17
ABX 170721C00016000 C 07/21/17 16.0 0.78 0.80
ABX 170721C00016500 C 07/21/17 16.5 0.49 0.51
ABX 170721C00017000 C 07/21/17 17.0 0.29 0.30
ABX 170721C00017500 C 07/21/17 17.5 0.16 0.17
ABX 170721C00018000 C 07/21/17 18.0 0.09 0.10
ABX 170721C00018500 C 07/21/17 18.5 0.05 0.07
ABX 170721C00019000 C 07/21/17 19.0 0.03 0.04
ABX 170721C00019500 C 07/21/17 19.5 0.02 0.03
ABX 170721C00020000 C 07/21/17 20.0 0.02 0.03
ABX 170721C00020500 C 07/21/17 20.5 0.00 0.02
ABX 170721C00021000 C 07/21/17 21.0 0.00 0.02
ABX 170721C00021500 C 07/21/17 21.5 0.00 0.02
ABX 170721C00022000 C 07/21/17 22.0 0.00 0.02
ABX 170721C00022500 C 07/21/17 22.5 0.00 0.02
ABX 170721C00023000 C 07/21/17 23.0 0.00 0.02
ABX 170721C00023500 C 07/21/17 23.5 0.00 0.02
ABX 170721C00024000 C 07/21/17 24.0 0.00 0.02
ABX 170721C00024500 C 07/21/17 24.5 0.00 0.01
ABX 170721C00025000 C 07/21/17 25.0 0.00 0.02
ABX 170721C00026000 C 07/21/17 26.0 0.00 0.01
ABX 170721C00027000 C 07/21/17 27.0 0.00 0.01
ABX 170721C00028000 C 07/21/17 28.0 0.00 0.01
ABX 170721C00029000 C 07/21/17 29.0 0.00 0.01
ABX 170721C00030000 C 07/21/17 30.0 0.00 0.01
ABX 170721C00031000 C 07/21/17 31.0 0.00 0.01
ABX 170721C00032000 C 07/21/17 32.0 0.00 0.01
ABX 170721C00033000 C 07/21/17 33.0 0.00 0.01
ABX 170721C00034000 C 07/21/17 34.0 0.00 0.01
ABX 170721C00035000 C 07/21/17 35.0 0.00 0.01
ABX 170721C00036000 C 07/21/17 36.0 0.00 0.01
ABX 170721C00037000 C 07/21/17 37.0 0.00 0.01
ABX 170721C00038000 C 07/21/17 38.0 0.00 0.01
ABX 170721P00006000 P 07/21/17 6.0 0.00 0.01
ABX 170721P00007000 P 07/21/17 7.0 0.00 0.01
ABX 170721P00008000 P 07/21/17 8.0 0.00 0.01
ABX 170721P00009000 P 07/21/17 9.0 0.00 0.01
ABX 170721P00010000 P 07/21/17 10.0 0.00 0.01
ABX 170721P00011000 P 07/21/17 11.0 0.00 0.01
ABX 170721P00012000 P 07/21/17 12.0 0.00 0.02
ABX 170721P00013000 P 07/21/17 13.0 0.00 0.03
ABX 170721P00014000 P 07/21/17 14.0 0.01 0.03
ABX 170721P00015000 P 07/21/17 15.0 0.07 0.09
ABX 170721P00015500 P 07/21/17 15.5 0.15 0.17
ABX 170721P00016000 P 07/21/17 16.0 0.28 0.30
ABX 170721P00016500 P 07/21/17 16.5 0.49 0.50
ABX 170721P00017000 P 07/21/17 17.0 0.78 0.82
ABX 170721P00017500 P 07/21/17 17.5 1.15 1.18
ABX 170721P00018000 P 07/21/17 18.0 1.58 1.62
ABX 170721P00018500 P 07/21/17 18.5 2.03 2.10
ABX 170721P00019000 P 07/21/17 19.0 2.48 2.57
ABX 170721P00019500 P 07/21/17 19.5 3.00 3.10
ABX 170721P00020000 P 07/21/17 20.0 3.50 3.60
ABX 170721P00020500 P 07/21/17 20.5 3.95 4.05
ABX 170721P00021000 P 07/21/17 21.0 4.45 4.60
ABX 170721P00021500 P 07/21/17 21.5 4.95 5.05
ABX 170721P00022000 P 07/21/17 22.0 5.45 5.65
ABX 170721P00022500 P 07/21/17 22.5 5.90 6.10
ABX 170721P00023000 P 07/21/17 23.0 6.25 6.65
ABX 170721P00023500 P 07/21/17 23.5 6.95 7.10
ABX 170721P00024000 P 07/21/17 24.0 7.25 7.65
ABX 170721P00024500 P 07/21/17 24.5 7.80 8.10
ABX 170721P00025000 P 07/21/17 25.0 8.25 8.65
ABX 170721P00026000 P 07/21/17 26.0 9.25 9.65
ABX 170721P00027000 P 07/21/17 27.0 10.25 10.65
ABX 170721P00028000 P 07/21/17 28.0 11.45 11.65
ABX 170721P00029000 P 07/21/17 29.0 12.25 12.65
ABX 170721P00030000 P 07/21/17 30.0 13.45 13.60
ABX 170721P00031000 P 07/21/17 31.0 14.45 14.65
ABX 170721P00032000 P 07/21/17 32.0 15.25 15.65
ABX 170721P00033000 P 07/21/17 33.0 16.45 16.60
ABX 170721P00034000 P 07/21/17 34.0 17.45 17.65
ABX 170721P00035000 P 07/21/17 35.0 18.45 18.65
ABX 170721P00036000 P 07/21/17 36.0 19.25 19.65
ABX 170721P00037000 P 07/21/17 37.0 20.45 20.60
ABX 170721P00038000 P 07/21/17 38.0 21.45 21.60
ABX 170728C00011000 C 07/28/17 11.0 5.40 5.55
ABX 170728C00012000 C 07/28/17 12.0 4.45 4.55
ABX 170728C00013000 C 07/28/17 13.0 3.45 3.55
ABX 170728C00014000 C 07/28/17 14.0 2.45 2.58
ABX 170728C00015000 C 07/28/17 15.0 1.57 1.69
ABX 170728C00016000 C 07/28/17 16.0 0.84 0.95
ABX 170728C00017000 C 07/28/17 17.0 0.37 0.45
ABX 170728C00018000 C 07/28/17 18.0 0.14 0.19
ABX 170728C00019000 C 07/28/17 19.0 0.04 0.09
ABX 170728C00020000 C 07/28/17 20.0 0.00 0.04
ABX 170728C00021000 C 07/28/17 21.0 0.00 0.02
ABX 170728C00022000 C 07/28/17 22.0 0.00 0.03
ABX 170728P00011000 P 07/28/17 11.0 0.00 0.02
ABX 170728P00012000 P 07/28/17 12.0 0.00 0.02
ABX 170728P00013000 P 07/28/17 13.0 0.00 0.03
ABX 170728P00014000 P 07/28/17 14.0 0.02 0.05
ABX 170728P00015000 P 07/28/17 15.0 0.12 0.15
ABX 170728P00016000 P 07/28/17 16.0 0.36 0.42
ABX 170728P00017000 P 07/28/17 17.0 0.88 0.96
ABX 170728P00018000 P 07/28/17 18.0 1.63 1.72
ABX 170728P00019000 P 07/28/17 19.0 2.52 2.61
ABX 170728P00020000 P 07/28/17 20.0 3.45 3.65
ABX 170728P00021000 P 07/28/17 21.0 4.25 4.60
ABX 170728P00022000 P 07/28/17 22.0 5.45 5.60
ABX 170804C00011000 C 08/04/17 11.0 5.35 5.70
ABX 170804C00012000 C 08/04/17 12.0 4.45 4.70
ABX 170804C00013000 C 08/04/17 13.0 3.45 3.60
ABX 170804C00014000 C 08/04/17 14.0 2.50 2.62
ABX 170804C00015000 C 08/04/17 15.0 1.63 1.74
ABX 170804C00016000 C 08/04/17 16.0 0.91 1.02
ABX 170804C00017000 C 08/04/17 17.0 0.45 0.53
ABX 170804C00018000 C 08/04/17 18.0 0.19 0.25
ABX 170804C00019000 C 08/04/17 19.0 0.07 0.13
ABX 170804C00020000 C 08/04/17 20.0 0.01 0.06
ABX 170804P00011000 P 08/04/17 11.0 0.00 0.02
ABX 170804P00012000 P 08/04/17 12.0 0.00 0.02
ABX 170804P00013000 P 08/04/17 13.0 0.00 0.03
ABX 170804P00014000 P 08/04/17 14.0 0.04 0.08
ABX 170804P00015000 P 08/04/17 15.0 0.15 0.18
ABX 170804P00016000 P 08/04/17 16.0 0.41 0.48
ABX 170804P00017000 P 08/04/17 17.0 0.93 1.02
ABX 170804P00018000 P 08/04/17 18.0 1.66 1.76
ABX 170804P00019000 P 08/04/17 19.0 2.54 2.63
ABX 170804P00020000 P 08/04/17 20.0 3.45 3.60
ABX 170818C00007000 C 08/18/17 7.0 9.35 9.55
ABX 170818C00008000 C 08/18/17 8.0 8.40 8.55
ABX 170818C00009000 C 08/18/17 9.0 7.40 7.55
ABX 170818C00010000 C 08/18/17 10.0 6.40 6.55
ABX 170818C00011000 C 08/18/17 11.0 5.45 5.55
ABX 170818C00012000 C 08/18/17 12.0 4.45 4.60
ABX 170818C00013000 C 08/18/17 13.0 3.45 3.60
ABX 170818C00014000 C 08/18/17 14.0 2.57 2.64
ABX 170818C00015000 C 08/18/17 15.0 1.73 1.81
ABX 170818C00016000 C 08/18/17 16.0 1.04 1.07
ABX 170818C00017000 C 08/18/17 17.0 0.56 0.59
ABX 170818C00018000 C 08/18/17 18.0 0.28 0.29
ABX 170818C00019000 C 08/18/17 19.0 0.13 0.15
ABX 170818C00020000 C 08/18/17 20.0 0.06 0.07
ABX 170818C00021000 C 08/18/17 21.0 0.03 0.04
ABX 170818C00022000 C 08/18/17 22.0 0.01 0.03
ABX 170818C00023000 C 08/18/17 23.0 0.00 0.01
ABX 170818C00024000 C 08/18/17 24.0 0.00 0.02
ABX 170818C00025000 C 08/18/17 25.0 0.00 0.02
ABX 170818P00007000 P 08/18/17 7.0 0.00 0.01
ABX 170818P00008000 P 08/18/17 8.0 0.00 0.01
ABX 170818P00009000 P 08/18/17 9.0 0.00 0.01
ABX 170818P00010000 P 08/18/17 10.0 0.00 0.02
ABX 170818P00011000 P 08/18/17 11.0 0.00 0.02
ABX 170818P00012000 P 08/18/17 12.0 0.00 0.02
ABX 170818P00013000 P 08/18/17 13.0 0.02 0.03
ABX 170818P00014000 P 08/18/17 14.0 0.08 0.10
ABX 170818P00015000 P 08/18/17 15.0 0.23 0.25
ABX 170818P00016000 P 08/18/17 16.0 0.52 0.54
ABX 170818P00017000 P 08/18/17 17.0 1.03 1.06
ABX 170818P00018000 P 08/18/17 18.0 1.74 1.78
ABX 170818P00019000 P 08/18/17 19.0 2.59 2.64
ABX 170818P00020000 P 08/18/17 20.0 3.50 3.60
ABX 170818P00021000 P 08/18/17 21.0 4.50 4.60
ABX 170818P00022000 P 08/18/17 22.0 5.45 5.60
ABX 170818P00023000 P 08/18/17 23.0 6.45 6.55
ABX 170818P00024000 P 08/18/17 24.0 7.45 7.60
ABX 170818P00025000 P 08/18/17 25.0 8.45 8.60
ABX 170915C00012000 C 09/15/17 12.0 4.45 4.60
ABX 170915C00013000 C 09/15/17 13.0 3.50 3.65
ABX 170915C00014000 C 09/15/17 14.0 2.63 2.72
ABX 170915C00015000 C 09/15/17 15.0 1.86 1.90
ABX 170915C00016000 C 09/15/17 16.0 1.21 1.24
ABX 170915C00017000 C 09/15/17 17.0 0.74 0.76
ABX 170915C00018000 C 09/15/17 18.0 0.42 0.44
ABX 170915C00019000 C 09/15/17 19.0 0.23 0.25
ABX 170915C00020000 C 09/15/17 20.0 0.13 0.14
ABX 170915C00021000 C 09/15/17 21.0 0.07 0.09
ABX 170915C00022000 C 09/15/17 22.0 0.04 0.05
ABX 170915P00012000 P 09/15/17 12.0 0.02 0.04
ABX 170915P00013000 P 09/15/17 13.0 0.06 0.08
ABX 170915P00014000 P 09/15/17 14.0 0.16 0.17
ABX 170915P00015000 P 09/15/17 15.0 0.33 0.37
ABX 170915P00016000 P 09/15/17 16.0 0.69 0.71
ABX 170915P00017000 P 09/15/17 17.0 1.19 1.24
ABX 170915P00018000 P 09/15/17 18.0 1.89 1.92
ABX 170915P00019000 P 09/15/17 19.0 2.70 2.78
ABX 170915P00020000 P 09/15/17 20.0 3.55 3.70
ABX 170915P00021000 P 09/15/17 21.0 4.50 4.65
ABX 170915P00022000 P 09/15/17 22.0 5.45 5.60
ABX 171020C00010000 C 10/20/17 10.0 6.45 6.60
ABX 171020C00011000 C 10/20/17 11.0 5.40 5.60
ABX 171020C00012000 C 10/20/17 12.0 4.45 4.65
ABX 171020C00013000 C 10/20/17 13.0 3.55 3.75
ABX 171020C00014000 C 10/20/17 14.0 2.72 2.86
ABX 171020C00015000 C 10/20/17 15.0 2.04 2.09
ABX 171020C00016000 C 10/20/17 16.0 1.42 1.47
ABX 171020C00017000 C 10/20/17 17.0 0.94 0.98
ABX 171020C00018000 C 10/20/17 18.0 0.61 0.63
ABX 171020C00019000 C 10/20/17 19.0 0.38 0.40
ABX 171020C00020000 C 10/20/17 20.0 0.24 0.27
ABX 171020C00021000 C 10/20/17 21.0 0.15 0.17
ABX 171020C00022000 C 10/20/17 22.0 0.09 0.10
ABX 171020C00023000 C 10/20/17 23.0 0.05 0.08
ABX 171020C00024000 C 10/20/17 24.0 0.03 0.05
ABX 171020C00025000 C 10/20/17 25.0 0.02 0.04
ABX 171020C00026000 C 10/20/17 26.0 0.01 0.02
ABX 171020C00027000 C 10/20/17 27.0 0.00 0.03
ABX 171020C00028000 C 10/20/17 28.0 0.00 0.03
ABX 171020C00029000 C 10/20/17 29.0 0.00 0.03
ABX 171020C00030000 C 10/20/17 30.0 0.00 0.02
ABX 171020C00031000 C 10/20/17 31.0 0.00 0.03
ABX 171020C00032000 C 10/20/17 32.0 0.00 0.03
ABX 171020C00033000 C 10/20/17 33.0 0.00 0.02
ABX 171020C00034000 C 10/20/17 34.0 0.00 0.02
ABX 171020C00035000 C 10/20/17 35.0 0.00 0.02
ABX 171020C00036000 C 10/20/17 36.0 0.00 0.02
ABX 171020P00010000 P 10/20/17 10.0 0.00 0.02
ABX 171020P00011000 P 10/20/17 11.0 0.02 0.03
ABX 171020P00012000 P 10/20/17 12.0 0.05 0.07
ABX 171020P00013000 P 10/20/17 13.0 0.12 0.14
ABX 171020P00014000 P 10/20/17 14.0 0.27 0.29
ABX 171020P00015000 P 10/20/17 15.0 0.50 0.53
ABX 171020P00016000 P 10/20/17 16.0 0.87 0.91
ABX 171020P00017000 P 10/20/17 17.0 1.40 1.45
ABX 171020P00018000 P 10/20/17 18.0 2.04 2.10
ABX 171020P00019000 P 10/20/17 19.0 2.82 2.90
ABX 171020P00020000 P 10/20/17 20.0 3.65 3.75
ABX 171020P00021000 P 10/20/17 21.0 4.55 4.70
ABX 171020P00022000 P 10/20/17 22.0 5.50 5.60
ABX 171020P00023000 P 10/20/17 23.0 6.45 6.65
ABX 171020P00024000 P 10/20/17 24.0 7.45 7.60
ABX 171020P00025000 P 10/20/17 25.0 8.45 8.65
ABX 171020P00026000 P 10/20/17 26.0 9.45 9.65
ABX 171020P00027000 P 10/20/17 27.0 10.45 10.65
ABX 171020P00028000 P 10/20/17 28.0 11.45 11.65
ABX 171020P00029000 P 10/20/17 29.0 12.45 12.65
ABX 171020P00030000 P 10/20/17 30.0 13.30 13.65
ABX 171020P00031000 P 10/20/17 31.0 14.30 14.60
ABX 171020P00032000 P 10/20/17 32.0 15.45 15.65
ABX 171020P00033000 P 10/20/17 33.0 16.35 16.60
ABX 171020P00034000 P 10/20/17 34.0 17.45 17.65
ABX 171020P00035000 P 10/20/17 35.0 18.45 18.65
ABX 171020P00036000 P 10/20/17 36.0 19.25 19.65
ABX 180119C00002000 C 01/19/18 2.0 14.40 14.65
ABX 180119C00003000 C 01/19/18 3.0 13.25 13.75
ABX 180119C00004000 C 01/19/18 4.0 12.25 12.65
ABX 180119C00005000 C 01/19/18 5.0 11.35 11.65
ABX 180119C00007000 C 01/19/18 7.0 9.40 9.60
ABX 180119C00009000 C 01/19/18 9.0 7.45 7.65
ABX 180119C00010000 C 01/19/18 10.0 6.45 6.65
ABX 180119C00011000 C 01/19/18 11.0 5.60 5.75
ABX 180119C00012000 C 01/19/18 12.0 4.65 4.85
ABX 180119C00013000 C 01/19/18 13.0 3.85 3.95
ABX 180119C00014000 C 01/19/18 14.0 3.05 3.20
ABX 180119C00015000 C 01/19/18 15.0 2.42 2.49
ABX 180119C00016000 C 01/19/18 16.0 1.85 1.92
ABX 180119C00017000 C 01/19/18 17.0 1.38 1.47
ABX 180119C00018000 C 01/19/18 18.0 1.03 1.10
ABX 180119C00019000 C 01/19/18 19.0 0.73 0.82
ABX 180119C00020000 C 01/19/18 20.0 0.57 0.61
ABX 180119C00021000 C 01/19/18 21.0 0.37 0.46
ABX 180119C00022000 C 01/19/18 22.0 0.31 0.35
ABX 180119C00023000 C 01/19/18 23.0 0.20 0.27
ABX 180119C00024000 C 01/19/18 24.0 0.15 0.20
ABX 180119C00025000 C 01/19/18 25.0 0.12 0.15
ABX 180119C00026000 C 01/19/18 26.0 0.08 0.12
ABX 180119C00027000 C 01/19/18 27.0 0.06 0.09
ABX 180119C00028000 C 01/19/18 28.0 0.04 0.07
ABX 180119C00029000 C 01/19/18 29.0 0.03 0.06
ABX 180119C00030000 C 01/19/18 30.0 0.02 0.05
ABX 180119C00031000 C 01/19/18 31.0 0.02 0.04
ABX 180119C00032000 C 01/19/18 32.0 0.01 0.03
ABX 180119C00033000 C 01/19/18 33.0 0.01 0.04
ABX 180119C00034000 C 01/19/18 34.0 0.00 0.04
ABX 180119C00035000 C 01/19/18 35.0 0.01 0.03
ABX 180119C00036000 C 01/19/18 36.0 0.00 0.04
ABX 180119C00037000 C 01/19/18 37.0 0.01 0.03
ABX 180119P00002000 P 01/19/18 2.0 0.00 0.02
ABX 180119P00003000 P 01/19/18 3.0 0.00 0.02
ABX 180119P00004000 P 01/19/18 4.0 0.00 0.02
ABX 180119P00005000 P 01/19/18 5.0 0.00 0.02
ABX 180119P00007000 P 01/19/18 7.0 0.00 0.02
ABX 180119P00009000 P 01/19/18 9.0 0.01 0.03
ABX 180119P00010000 P 01/19/18 10.0 0.04 0.07
ABX 180119P00011000 P 01/19/18 11.0 0.06 0.11
ABX 180119P00012000 P 01/19/18 12.0 0.17 0.21
ABX 180119P00013000 P 01/19/18 13.0 0.30 0.34
ABX 180119P00014000 P 01/19/18 14.0 0.53 0.56
ABX 180119P00015000 P 01/19/18 15.0 0.84 0.88
ABX 180119P00016000 P 01/19/18 16.0 1.25 1.31
ABX 180119P00017000 P 01/19/18 17.0 1.79 1.85
ABX 180119P00018000 P 01/19/18 18.0 2.42 2.49
ABX 180119P00019000 P 01/19/18 19.0 3.15 3.20
ABX 180119P00020000 P 01/19/18 20.0 3.90 4.05
ABX 180119P00021000 P 01/19/18 21.0 4.75 4.95
ABX 180119P00022000 P 01/19/18 22.0 5.65 5.85
ABX 180119P00023000 P 01/19/18 23.0 6.55 6.70
ABX 180119P00024000 P 01/19/18 24.0 7.50 7.70
ABX 180119P00025000 P 01/19/18 25.0 8.50 8.65
ABX 180119P00026000 P 01/19/18 26.0 9.40 9.60
ABX 180119P00027000 P 01/19/18 27.0 10.45 10.60
ABX 180119P00028000 P 01/19/18 28.0 11.45 11.60
ABX 180119P00029000 P 01/19/18 29.0 12.40 12.90
ABX 180119P00030000 P 01/19/18 30.0 13.45 13.65
ABX 180119P00031000 P 01/19/18 31.0 14.45 15.35
ABX 180119P00032000 P 01/19/18 32.0 15.45 15.65
ABX 180119P00033000 P 01/19/18 33.0 16.45 16.60
ABX 180119P00034000 P 01/19/18 34.0 17.45 17.60
ABX 180119P00035000 P 01/19/18 35.0 18.45 18.60
ABX 180119P00036000 P 01/19/18 36.0 19.45 19.60
ABX 180119P00037000 P 01/19/18 37.0 20.45 20.65
ABX 180615C00003000 C 06/15/18 3.0 13.35 13.65
ABX 180615C00005000 C 06/15/18 5.0 11.35 11.60
ABX 180615C00008000 C 06/15/18 8.0 8.40 8.75
ABX 180615C00010000 C 06/15/18 10.0 6.55 6.90
ABX 180615C00013000 C 06/15/18 13.0 4.15 4.35
ABX 180615C00015000 C 06/15/18 15.0 2.86 3.05
ABX 180615C00017000 C 06/15/18 17.0 1.93 2.11
ABX 180615C00020000 C 06/15/18 20.0 1.00 1.11
ABX 180615C00022000 C 06/15/18 22.0 0.64 0.72
ABX 180615C00025000 C 06/15/18 25.0 0.33 0.45
ABX 180615C00027000 C 06/15/18 27.0 0.22 0.34
ABX 180615C00030000 C 06/15/18 30.0 0.12 0.21
ABX 180615C00032000 C 06/15/18 32.0 0.09 0.16
ABX 180615P00003000 P 06/15/18 3.0 0.00 0.03
ABX 180615P00005000 P 06/15/18 5.0 0.00 0.03
ABX 180615P00008000 P 06/15/18 8.0 0.00 0.09
ABX 180615P00010000 P 06/15/18 10.0 0.12 0.20
ABX 180615P00013000 P 06/15/18 13.0 0.60 0.67
ABX 180615P00015000 P 06/15/18 15.0 1.27 1.36
ABX 180615P00017000 P 06/15/18 17.0 2.25 2.38
ABX 180615P00020000 P 06/15/18 20.0 4.25 4.40
ABX 180615P00022000 P 06/15/18 22.0 5.90 6.05
ABX 180615P00025000 P 06/15/18 25.0 8.60 8.80
ABX 180615P00027000 P 06/15/18 27.0 10.50 10.70
ABX 180615P00030000 P 06/15/18 30.0 13.45 13.65
ABX 180615P00032000 P 06/15/18 32.0 15.45 15.65
ABX 190118C00003000 C 01/18/19 3.0 12.85 14.20
ABX 190118C00005000 C 01/18/19 5.0 11.15 11.95
ABX 190118C00008000 C 01/18/19 8.0 8.40 9.15
ABX 190118C00010000 C 01/18/19 10.0 6.80 7.20
ABX 190118C00013000 C 01/18/19 13.0 4.60 4.95
ABX 190118C00015000 C 01/18/19 15.0 3.45 3.75
ABX 190118C00017000 C 01/18/19 17.0 2.58 2.80
ABX 190118C00020000 C 01/18/19 20.0 1.60 1.81
ABX 190118C00022000 C 01/18/19 22.0 1.18 1.36
ABX 190118C00025000 C 01/18/19 25.0 0.82 0.94
ABX 190118C00027000 C 01/18/19 27.0 0.55 0.70
ABX 190118C00030000 C 01/18/19 30.0 0.38 0.48
ABX 190118C00035000 C 01/18/19 35.0 0.21 0.25
ABX 190118C00037000 C 01/18/19 37.0 0.15 0.25
ABX 190118P00003000 P 01/18/19 3.0 0.00 0.07
ABX 190118P00005000 P 01/18/19 5.0 0.03 0.08
ABX 190118P00008000 P 01/18/19 8.0 0.07 0.19
ABX 190118P00010000 P 01/18/19 10.0 0.26 0.41
ABX 190118P00013000 P 01/18/19 13.0 0.96 1.06
ABX 190118P00015000 P 01/18/19 15.0 1.73 1.80
ABX 190118P00017000 P 01/18/19 17.0 2.75 2.95
ABX 190118P00020000 P 01/18/19 20.0 4.70 4.95
ABX 190118P00022000 P 01/18/19 22.0 6.25 6.55
ABX 190118P00025000 P 01/18/19 25.0 8.80 9.10
ABX 190118P00027000 P 01/18/19 27.0 10.65 10.95
ABX 190118P00030000 P 01/18/19 30.0 13.50 13.80
ABX 190118P00035000 P 01/18/19 35.0 18.35 18.75
ABX 190118P00037000 P 01/18/19 37.0 20.30 20.70

OPRA data is delayed 15 minutes.