Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 150320C00011000 C 03/20/15 11.0 25.30 27.30
ACAD 150320C00012000 C 03/20/15 12.0 23.60 26.40
ACAD 150320C00013000 C 03/20/15 13.0 22.60 25.40
ACAD 150320C00014000 C 03/20/15 14.0 21.60 24.40
ACAD 150320C00015000 C 03/20/15 15.0 21.30 23.30
ACAD 150320C00016000 C 03/20/15 16.0 19.60 22.20
ACAD 150320C00017000 C 03/20/15 17.0 18.60 21.30
ACAD 150320C00018000 C 03/20/15 18.0 18.00 20.40
ACAD 150320C00019000 C 03/20/15 19.0 16.60 19.30
ACAD 150320C00020000 C 03/20/15 20.0 16.00 18.60
ACAD 150320C00021000 C 03/20/15 21.0 15.00 17.20
ACAD 150320C00022000 C 03/20/15 22.0 14.30 16.20
ACAD 150320C00023000 C 03/20/15 23.0 12.90 15.90
ACAD 150320C00024000 C 03/20/15 24.0 12.00 14.20
ACAD 150320C00025000 C 03/20/15 25.0 10.90 13.60
ACAD 150320C00026000 C 03/20/15 26.0 10.00 12.80
ACAD 150320C00027000 C 03/20/15 27.0 9.60 11.20
ACAD 150320C00028000 C 03/20/15 28.0 8.70 10.20
ACAD 150320C00029000 C 03/20/15 29.0 7.20 10.00
ACAD 150320C00030000 C 03/20/15 30.0 6.50 8.00
ACAD 150320C00031000 C 03/20/15 31.0 5.70 7.30
ACAD 150320C00032000 C 03/20/15 32.0 5.80 6.30
ACAD 150320C00033000 C 03/20/15 33.0 4.90 5.30
ACAD 150320C00034000 C 03/20/15 34.0 4.10 4.60
ACAD 150320C00035000 C 03/20/15 35.0 3.10 3.80
ACAD 150320C00036000 C 03/20/15 36.0 2.70 3.10
ACAD 150320C00037000 C 03/20/15 37.0 2.05 2.40
ACAD 150320C00038000 C 03/20/15 38.0 1.60 1.85
ACAD 150320C00039000 C 03/20/15 39.0 1.15 1.45
ACAD 150320C00040000 C 03/20/15 40.0 0.90 1.10
ACAD 150320C00041000 C 03/20/15 41.0 0.65 0.85
ACAD 150320C00042000 C 03/20/15 42.0 0.45 0.65
ACAD 150320C00043000 C 03/20/15 43.0 0.30 0.50
ACAD 150320C00044000 C 03/20/15 44.0 0.25 0.40
ACAD 150320C00045000 C 03/20/15 45.0 0.15 0.30
ACAD 150320C00046000 C 03/20/15 46.0 0.10 0.25
ACAD 150320C00047000 C 03/20/15 47.0 0.05 0.25
ACAD 150320C00048000 C 03/20/15 48.0 0.05 0.25
ACAD 150320C00049000 C 03/20/15 49.0 0.05 0.25
ACAD 150320P00011000 P 03/20/15 11.0 0.00 0.15
ACAD 150320P00012000 P 03/20/15 12.0 0.00 0.35
ACAD 150320P00013000 P 03/20/15 13.0 0.00 0.35
ACAD 150320P00014000 P 03/20/15 14.0 0.00 0.20
ACAD 150320P00015000 P 03/20/15 15.0 0.00 0.15
ACAD 150320P00016000 P 03/20/15 16.0 0.00 0.15
ACAD 150320P00017000 P 03/20/15 17.0 0.00 0.15
ACAD 150320P00018000 P 03/20/15 18.0 0.00 0.15
ACAD 150320P00019000 P 03/20/15 19.0 0.00 0.15
ACAD 150320P00020000 P 03/20/15 20.0 0.00 0.15
ACAD 150320P00021000 P 03/20/15 21.0 0.00 0.20
ACAD 150320P00022000 P 03/20/15 22.0 0.00 0.30
ACAD 150320P00023000 P 03/20/15 23.0 0.00 0.20
ACAD 150320P00024000 P 03/20/15 24.0 0.00 0.20
ACAD 150320P00025000 P 03/20/15 25.0 0.00 0.05
ACAD 150320P00026000 P 03/20/15 26.0 0.00 0.15
ACAD 150320P00027000 P 03/20/15 27.0 0.00 0.15
ACAD 150320P00028000 P 03/20/15 28.0 0.00 0.15
ACAD 150320P00029000 P 03/20/15 29.0 0.00 0.20
ACAD 150320P00030000 P 03/20/15 30.0 0.05 0.25
ACAD 150320P00031000 P 03/20/15 31.0 0.05 0.20
ACAD 150320P00032000 P 03/20/15 32.0 0.10 0.20
ACAD 150320P00033000 P 03/20/15 33.0 0.15 0.30
ACAD 150320P00034000 P 03/20/15 34.0 0.30 0.50
ACAD 150320P00035000 P 03/20/15 35.0 0.50 0.70
ACAD 150320P00036000 P 03/20/15 36.0 0.80 1.00
ACAD 150320P00037000 P 03/20/15 37.0 1.15 1.45
ACAD 150320P00038000 P 03/20/15 38.0 1.65 1.95
ACAD 150320P00039000 P 03/20/15 39.0 2.20 2.55
ACAD 150320P00040000 P 03/20/15 40.0 2.85 3.30
ACAD 150320P00041000 P 03/20/15 41.0 3.60 4.00
ACAD 150320P00042000 P 03/20/15 42.0 4.30 4.90
ACAD 150320P00043000 P 03/20/15 43.0 5.20 5.70
ACAD 150320P00044000 P 03/20/15 44.0 6.10 6.60
ACAD 150320P00045000 P 03/20/15 45.0 7.00 7.60
ACAD 150320P00046000 P 03/20/15 46.0 6.80 8.70
ACAD 150320P00047000 P 03/20/15 47.0 7.60 9.70
ACAD 150320P00048000 P 03/20/15 48.0 8.30 10.70
ACAD 150320P00049000 P 03/20/15 49.0 10.10 11.70
ACAD 150417C00027000 C 04/17/15 27.0 9.70 11.50
ACAD 150417C00028000 C 04/17/15 28.0 8.10 11.80
ACAD 150417C00029000 C 04/17/15 29.0 7.30 11.00
ACAD 150417C00030000 C 04/17/15 30.0 7.60 8.50
ACAD 150417C00031000 C 04/17/15 31.0 7.10 7.70
ACAD 150417C00032000 C 04/17/15 32.0 6.30 6.80
ACAD 150417C00033000 C 04/17/15 33.0 5.50 6.00
ACAD 150417C00034000 C 04/17/15 34.0 4.80 5.30
ACAD 150417C00035000 C 04/17/15 35.0 4.10 4.60
ACAD 150417C00036000 C 04/17/15 36.0 3.50 3.90
ACAD 150417C00037000 C 04/17/15 37.0 2.95 3.40
ACAD 150417C00038000 C 04/17/15 38.0 2.45 2.80
ACAD 150417C00039000 C 04/17/15 39.0 2.05 2.35
ACAD 150417C00040000 C 04/17/15 40.0 1.70 2.00
ACAD 150417C00041000 C 04/17/15 41.0 1.40 1.65
ACAD 150417C00042000 C 04/17/15 42.0 1.10 1.40
ACAD 150417C00043000 C 04/17/15 43.0 0.90 1.15
ACAD 150417C00044000 C 04/17/15 44.0 0.75 0.95
ACAD 150417C00045000 C 04/17/15 45.0 0.60 0.75
ACAD 150417C00046000 C 04/17/15 46.0 0.45 0.65
ACAD 150417C00047000 C 04/17/15 47.0 0.35 0.55
ACAD 150417C00048000 C 04/17/15 48.0 0.25 0.45
ACAD 150417C00049000 C 04/17/15 49.0 0.20 0.35
ACAD 150417P00027000 P 04/17/15 27.0 0.05 0.25
ACAD 150417P00028000 P 04/17/15 28.0 0.10 0.25
ACAD 150417P00029000 P 04/17/15 29.0 0.15 0.30
ACAD 150417P00030000 P 04/17/15 30.0 0.25 0.40
ACAD 150417P00031000 P 04/17/15 31.0 0.35 0.55
ACAD 150417P00032000 P 04/17/15 32.0 0.50 0.70
ACAD 150417P00033000 P 04/17/15 33.0 0.75 0.95
ACAD 150417P00034000 P 04/17/15 34.0 1.00 1.20
ACAD 150417P00035000 P 04/17/15 35.0 1.30 1.55
ACAD 150417P00036000 P 04/17/15 36.0 1.65 1.90
ACAD 150417P00037000 P 04/17/15 37.0 2.10 2.25
ACAD 150417P00038000 P 04/17/15 38.0 2.55 2.90
ACAD 150417P00039000 P 04/17/15 39.0 3.10 3.50
ACAD 150417P00040000 P 04/17/15 40.0 3.70 4.10
ACAD 150417P00041000 P 04/17/15 41.0 4.40 4.80
ACAD 150417P00042000 P 04/17/15 42.0 5.10 5.60
ACAD 150417P00043000 P 04/17/15 43.0 5.90 6.40
ACAD 150417P00044000 P 04/17/15 44.0 6.70 7.20
ACAD 150417P00045000 P 04/17/15 45.0 7.50 8.00
ACAD 150417P00046000 P 04/17/15 46.0 8.40 8.90
ACAD 150417P00047000 P 04/17/15 47.0 9.20 9.80
ACAD 150417P00048000 P 04/17/15 48.0 10.20 10.70
ACAD 150417P00049000 P 04/17/15 49.0 11.10 11.70
ACAD 150619C00014000 C 06/19/15 14.0 21.90 25.20
ACAD 150619C00015000 C 06/19/15 15.0 20.60 24.90
ACAD 150619C00016000 C 06/19/15 16.0 19.60 24.10
ACAD 150619C00017000 C 06/19/15 17.0 18.70 23.10
ACAD 150619C00018000 C 06/19/15 18.0 17.60 21.90
ACAD 150619C00019000 C 06/19/15 19.0 16.80 20.80
ACAD 150619C00020000 C 06/19/15 20.0 16.10 19.50
ACAD 150619C00021000 C 06/19/15 21.0 14.90 18.80
ACAD 150619C00022000 C 06/19/15 22.0 13.90 17.90
ACAD 150619C00023000 C 06/19/15 23.0 13.20 15.50
ACAD 150619C00024000 C 06/19/15 24.0 12.30 14.50
ACAD 150619C00025000 C 06/19/15 25.0 11.70 13.60
ACAD 150619C00026000 C 06/19/15 26.0 10.50 12.70
ACAD 150619C00027000 C 06/19/15 27.0 11.20 11.80
ACAD 150619C00028000 C 06/19/15 28.0 10.40 11.00
ACAD 150619C00029000 C 06/19/15 29.0 9.50 10.20
ACAD 150619C00030000 C 06/19/15 30.0 9.00 9.40
ACAD 150619C00031000 C 06/19/15 31.0 8.00 8.60
ACAD 150619C00032000 C 06/19/15 32.0 7.30 7.90
ACAD 150619C00033000 C 06/19/15 33.0 6.80 7.20
ACAD 150619C00034000 C 06/19/15 34.0 6.00 6.60
ACAD 150619C00035000 C 06/19/15 35.0 5.40 6.00
ACAD 150619C00036000 C 06/19/15 36.0 4.90 5.40
ACAD 150619C00037000 C 06/19/15 37.0 4.40 4.90
ACAD 150619C00038000 C 06/19/15 38.0 3.90 4.40
ACAD 150619C00039000 C 06/19/15 39.0 3.50 4.00
ACAD 150619C00040000 C 06/19/15 40.0 3.10 3.50
ACAD 150619C00041000 C 06/19/15 41.0 2.75 3.20
ACAD 150619C00042000 C 06/19/15 42.0 2.40 2.80
ACAD 150619C00043000 C 06/19/15 43.0 2.15 2.50
ACAD 150619C00044000 C 06/19/15 44.0 1.85 2.25
ACAD 150619C00045000 C 06/19/15 45.0 1.65 2.00
ACAD 150619C00046000 C 06/19/15 46.0 1.45 1.75
ACAD 150619C00047000 C 06/19/15 47.0 1.25 1.55
ACAD 150619C00048000 C 06/19/15 48.0 1.05 1.35
ACAD 150619C00049000 C 06/19/15 49.0 0.95 1.20
ACAD 150619C00050000 C 06/19/15 50.0 0.80 1.05
ACAD 150619C00055000 C 06/19/15 55.0 0.35 0.60
ACAD 150619P00014000 P 06/19/15 14.0 0.00 0.25
ACAD 150619P00015000 P 06/19/15 15.0 0.00 0.50
ACAD 150619P00016000 P 06/19/15 16.0 0.00 0.25
ACAD 150619P00017000 P 06/19/15 17.0 0.00 0.25
ACAD 150619P00018000 P 06/19/15 18.0 0.00 0.25
ACAD 150619P00019000 P 06/19/15 19.0 0.00 0.25
ACAD 150619P00020000 P 06/19/15 20.0 0.00 0.25
ACAD 150619P00021000 P 06/19/15 21.0 0.05 0.25
ACAD 150619P00022000 P 06/19/15 22.0 0.05 0.25
ACAD 150619P00023000 P 06/19/15 23.0 0.10 0.30
ACAD 150619P00024000 P 06/19/15 24.0 0.20 0.40
ACAD 150619P00025000 P 06/19/15 25.0 0.30 0.40
ACAD 150619P00026000 P 06/19/15 26.0 0.40 0.60
ACAD 150619P00027000 P 06/19/15 27.0 0.50 0.75
ACAD 150619P00028000 P 06/19/15 28.0 0.70 0.95
ACAD 150619P00029000 P 06/19/15 29.0 0.85 1.10
ACAD 150619P00030000 P 06/19/15 30.0 1.10 1.35
ACAD 150619P00031000 P 06/19/15 31.0 1.35 1.60
ACAD 150619P00032000 P 06/19/15 32.0 1.60 1.90
ACAD 150619P00033000 P 06/19/15 33.0 1.95 2.25
ACAD 150619P00034000 P 06/19/15 34.0 2.30 2.60
ACAD 150619P00035000 P 06/19/15 35.0 2.70 3.00
ACAD 150619P00036000 P 06/19/15 36.0 3.10 3.50
ACAD 150619P00037000 P 06/19/15 37.0 3.60 4.00
ACAD 150619P00038000 P 06/19/15 38.0 4.10 4.50
ACAD 150619P00039000 P 06/19/15 39.0 4.70 5.10
ACAD 150619P00040000 P 06/19/15 40.0 5.20 5.70
ACAD 150619P00041000 P 06/19/15 41.0 5.80 6.30
ACAD 150619P00042000 P 06/19/15 42.0 6.50 7.00
ACAD 150619P00043000 P 06/19/15 43.0 7.20 7.70
ACAD 150619P00044000 P 06/19/15 44.0 7.90 8.50
ACAD 150619P00045000 P 06/19/15 45.0 8.70 9.20
ACAD 150619P00046000 P 06/19/15 46.0 9.40 10.00
ACAD 150619P00047000 P 06/19/15 47.0 10.20 10.80
ACAD 150619P00048000 P 06/19/15 48.0 11.10 11.70
ACAD 150619P00049000 P 06/19/15 49.0 11.90 12.50
ACAD 150619P00050000 P 06/19/15 50.0 12.80 13.40
ACAD 150619P00055000 P 06/19/15 55.0 17.30 17.90
ACAD 150918C00016000 C 09/18/15 16.0 20.10 23.70
ACAD 150918C00017000 C 09/18/15 17.0 18.90 22.90
ACAD 150918C00018000 C 09/18/15 18.0 18.10 22.00
ACAD 150918C00019000 C 09/18/15 19.0 17.10 21.00
ACAD 150918C00020000 C 09/18/15 20.0 16.50 20.20
ACAD 150918C00021000 C 09/18/15 21.0 15.50 19.20
ACAD 150918C00022000 C 09/18/15 22.0 14.70 18.40
ACAD 150918C00023000 C 09/18/15 23.0 14.30 17.60
ACAD 150918C00024000 C 09/18/15 24.0 14.40 15.20
ACAD 150918C00025000 C 09/18/15 25.0 13.60 14.40
ACAD 150918C00026000 C 09/18/15 26.0 12.80 13.60
ACAD 150918C00027000 C 09/18/15 27.0 12.10 12.80
ACAD 150918C00028000 C 09/18/15 28.0 11.40 12.10
ACAD 150918C00029000 C 09/18/15 29.0 10.70 11.40
ACAD 150918C00030000 C 09/18/15 30.0 10.00 10.70
ACAD 150918C00031000 C 09/18/15 31.0 9.30 10.10
ACAD 150918C00032000 C 09/18/15 32.0 8.70 9.40
ACAD 150918C00033000 C 09/18/15 33.0 8.10 8.80
ACAD 150918C00034000 C 09/18/15 34.0 7.60 8.30
ACAD 150918C00035000 C 09/18/15 35.0 7.00 7.70
ACAD 150918C00036000 C 09/18/15 36.0 6.50 7.20
ACAD 150918C00037000 C 09/18/15 37.0 6.40 6.70
ACAD 150918C00038000 C 09/18/15 38.0 5.60 6.20
ACAD 150918C00039000 C 09/18/15 39.0 5.20 5.80
ACAD 150918C00040000 C 09/18/15 40.0 4.80 5.40
ACAD 150918C00041000 C 09/18/15 41.0 4.40 5.00
ACAD 150918C00042000 C 09/18/15 42.0 4.00 4.70
ACAD 150918C00043000 C 09/18/15 43.0 3.70 4.30
ACAD 150918C00044000 C 09/18/15 44.0 3.40 4.00
ACAD 150918C00045000 C 09/18/15 45.0 3.10 3.70
ACAD 150918C00046000 C 09/18/15 46.0 2.85 3.40
ACAD 150918C00047000 C 09/18/15 47.0 2.60 3.10
ACAD 150918C00048000 C 09/18/15 48.0 2.40 2.85
ACAD 150918C00049000 C 09/18/15 49.0 2.20 2.60
ACAD 150918C00050000 C 09/18/15 50.0 2.00 2.40
ACAD 150918C00055000 C 09/18/15 55.0 1.25 1.55
ACAD 150918P00016000 P 09/18/15 16.0 0.05 0.25
ACAD 150918P00017000 P 09/18/15 17.0 0.10 0.35
ACAD 150918P00018000 P 09/18/15 18.0 0.15 0.40
ACAD 150918P00019000 P 09/18/15 19.0 0.25 0.50
ACAD 150918P00020000 P 09/18/15 20.0 0.35 0.60
ACAD 150918P00021000 P 09/18/15 21.0 0.45 0.75
ACAD 150918P00022000 P 09/18/15 22.0 0.60 0.85
ACAD 150918P00023000 P 09/18/15 23.0 0.75 1.05
ACAD 150918P00024000 P 09/18/15 24.0 0.90 1.20
ACAD 150918P00025000 P 09/18/15 25.0 1.10 1.40
ACAD 150918P00026000 P 09/18/15 26.0 1.35 1.65
ACAD 150918P00027000 P 09/18/15 27.0 1.55 1.90
ACAD 150918P00028000 P 09/18/15 28.0 1.85 2.15
ACAD 150918P00029000 P 09/18/15 29.0 2.15 2.50
ACAD 150918P00030000 P 09/18/15 30.0 2.45 2.80
ACAD 150918P00031000 P 09/18/15 31.0 2.80 3.20
ACAD 150918P00032000 P 09/18/15 32.0 3.20 3.60
ACAD 150918P00033000 P 09/18/15 33.0 3.50 4.00
ACAD 150918P00034000 P 09/18/15 34.0 4.00 4.30
ACAD 150918P00035000 P 09/18/15 35.0 4.40 4.90
ACAD 150918P00036000 P 09/18/15 36.0 4.90 5.40
ACAD 150918P00037000 P 09/18/15 37.0 5.40 5.90
ACAD 150918P00038000 P 09/18/15 38.0 5.90 6.40
ACAD 150918P00039000 P 09/18/15 39.0 6.50 7.00
ACAD 150918P00040000 P 09/18/15 40.0 7.10 7.60
ACAD 150918P00041000 P 09/18/15 41.0 7.70 8.20
ACAD 150918P00042000 P 09/18/15 42.0 8.30 8.90
ACAD 150918P00043000 P 09/18/15 43.0 9.00 9.60
ACAD 150918P00044000 P 09/18/15 44.0 9.70 10.20
ACAD 150918P00045000 P 09/18/15 45.0 10.40 11.00
ACAD 150918P00046000 P 09/18/15 46.0 11.10 11.70
ACAD 150918P00047000 P 09/18/15 47.0 11.80 12.40
ACAD 150918P00048000 P 09/18/15 48.0 12.60 13.20
ACAD 150918P00049000 P 09/18/15 49.0 13.40 14.00
ACAD 150918P00050000 P 09/18/15 50.0 14.00 14.80
ACAD 150918P00055000 P 09/18/15 55.0 18.20 19.00
ACAD 160115C00003000 C 01/15/16 3.0 32.90 36.50
ACAD 160115C00005000 C 01/15/16 5.0 31.00 34.60
ACAD 160115C00008000 C 01/15/16 8.0 28.00 31.60
ACAD 160115C00010000 C 01/15/16 10.0 26.60 29.80
ACAD 160115C00013000 C 01/15/16 13.0 23.60 27.10
ACAD 160115C00015000 C 01/15/16 15.0 21.50 25.30
ACAD 160115C00018000 C 01/15/16 18.0 18.90 22.60
ACAD 160115C00020000 C 01/15/16 20.0 18.50 19.60
ACAD 160115C00022000 C 01/15/16 22.0 17.00 18.10
ACAD 160115C00025000 C 01/15/16 25.0 14.90 16.00
ACAD 160115C00027000 C 01/15/16 27.0 13.60 14.70
ACAD 160115C00030000 C 01/15/16 30.0 12.00 12.90
ACAD 160115C00032000 C 01/15/16 32.0 10.70 11.60
ACAD 160115C00035000 C 01/15/16 35.0 9.20 10.30
ACAD 160115C00037000 C 01/15/16 37.0 8.30 9.40
ACAD 160115C00040000 C 01/15/16 40.0 7.60 8.00
ACAD 160115C00045000 C 01/15/16 45.0 5.40 6.10
ACAD 160115C00050000 C 01/15/16 50.0 3.90 4.60
ACAD 160115C00055000 C 01/15/16 55.0 2.75 3.40
ACAD 160115P00003000 P 01/15/16 3.0 0.00 0.45
ACAD 160115P00005000 P 01/15/16 5.0 0.00 0.40
ACAD 160115P00008000 P 01/15/16 8.0 0.00 0.65
ACAD 160115P00010000 P 01/15/16 10.0 0.05 0.25
ACAD 160115P00013000 P 01/15/16 13.0 0.35 0.55
ACAD 160115P00015000 P 01/15/16 15.0 0.45 0.80
ACAD 160115P00018000 P 01/15/16 18.0 1.00 1.25
ACAD 160115P00020000 P 01/15/16 20.0 1.30 1.70
ACAD 160115P00022000 P 01/15/16 22.0 1.75 2.10
ACAD 160115P00025000 P 01/15/16 25.0 2.60 3.10
ACAD 160115P00027000 P 01/15/16 27.0 3.20 3.80
ACAD 160115P00030000 P 01/15/16 30.0 4.40 4.80
ACAD 160115P00032000 P 01/15/16 32.0 5.30 5.80
ACAD 160115P00035000 P 01/15/16 35.0 6.70 7.50
ACAD 160115P00037000 P 01/15/16 37.0 7.80 8.60
ACAD 160115P00040000 P 01/15/16 40.0 9.50 10.30
ACAD 160115P00045000 P 01/15/16 45.0 12.60 13.50
ACAD 160115P00050000 P 01/15/16 50.0 16.10 17.10
ACAD 160115P00055000 P 01/15/16 55.0 19.90 20.90
ACAD 170120C00015000 C 01/20/17 15.0 22.50 26.60
ACAD 170120C00018000 C 01/20/17 18.0 21.40 23.70
ACAD 170120C00020000 C 01/20/17 20.0 20.00 22.50
ACAD 170120C00023000 C 01/20/17 23.0 18.20 20.90
ACAD 170120C00025000 C 01/20/17 25.0 17.10 19.80
ACAD 170120C00027000 C 01/20/17 27.0 15.90 18.80
ACAD 170120C00030000 C 01/20/17 30.0 14.50 17.10
ACAD 170120C00032000 C 01/20/17 32.0 13.50 16.30
ACAD 170120C00035000 C 01/20/17 35.0 13.00 15.20
ACAD 170120C00037000 C 01/20/17 37.0 12.20 14.30
ACAD 170120C00040000 C 01/20/17 40.0 10.60 13.20
ACAD 170120C00045000 C 01/20/17 45.0 8.80 11.50
ACAD 170120C00050000 C 01/20/17 50.0 8.00 9.60
ACAD 170120C00055000 C 01/20/17 55.0 6.50 8.50
ACAD 170120P00015000 P 01/20/17 15.0 1.50 2.35
ACAD 170120P00018000 P 01/20/17 18.0 2.35 3.40
ACAD 170120P00020000 P 01/20/17 20.0 3.10 4.10
ACAD 170120P00023000 P 01/20/17 23.0 4.10 5.40
ACAD 170120P00025000 P 01/20/17 25.0 4.90 6.30
ACAD 170120P00027000 P 01/20/17 27.0 5.70 7.30
ACAD 170120P00030000 P 01/20/17 30.0 7.20 8.90
ACAD 170120P00032000 P 01/20/17 32.0 8.20 10.00
ACAD 170120P00035000 P 01/20/17 35.0 10.10 11.80
ACAD 170120P00037000 P 01/20/17 37.0 11.00 12.30
ACAD 170120P00040000 P 01/20/17 40.0 12.80 15.00
ACAD 170120P00045000 P 01/20/17 45.0 16.20 18.20
ACAD 170120P00050000 P 01/20/17 50.0 19.30 21.00
ACAD 170120P00055000 P 01/20/17 55.0 22.90 25.50

OPRA data is delayed 15 minutes.