Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 150619C00014000 C 06/19/15 14.0 26.20 26.90
ACAD 150619C00015000 C 06/19/15 15.0 24.70 26.30
ACAD 150619C00016000 C 06/19/15 16.0 23.80 24.90
ACAD 150619C00017000 C 06/19/15 17.0 22.80 23.90
ACAD 150619C00018000 C 06/19/15 18.0 20.60 24.50
ACAD 150619C00019000 C 06/19/15 19.0 20.80 21.90
ACAD 150619C00020000 C 06/19/15 20.0 20.10 20.80
ACAD 150619C00021000 C 06/19/15 21.0 19.10 19.90
ACAD 150619C00022000 C 06/19/15 22.0 18.20 18.80
ACAD 150619C00023000 C 06/19/15 23.0 17.20 17.90
ACAD 150619C00024000 C 06/19/15 24.0 16.20 16.90
ACAD 150619C00025000 C 06/19/15 25.0 15.20 15.90
ACAD 150619C00026000 C 06/19/15 26.0 14.20 14.90
ACAD 150619C00027000 C 06/19/15 27.0 13.20 13.80
ACAD 150619C00028000 C 06/19/15 28.0 12.20 12.90
ACAD 150619C00029000 C 06/19/15 29.0 11.10 11.80
ACAD 150619C00030000 C 06/19/15 30.0 10.10 10.80
ACAD 150619C00031000 C 06/19/15 31.0 9.10 9.80
ACAD 150619C00032000 C 06/19/15 32.0 8.00 8.90
ACAD 150619C00033000 C 06/19/15 33.0 7.30 7.80
ACAD 150619C00034000 C 06/19/15 34.0 5.70 7.10
ACAD 150619C00035000 C 06/19/15 35.0 5.60 6.00
ACAD 150619C00036000 C 06/19/15 36.0 4.60 5.10
ACAD 150619C00037000 C 06/19/15 37.0 3.80 4.30
ACAD 150619C00038000 C 06/19/15 38.0 3.20 3.50
ACAD 150619C00039000 C 06/19/15 39.0 2.40 2.75
ACAD 150619C00040000 C 06/19/15 40.0 1.85 2.20
ACAD 150619C00041000 C 06/19/15 41.0 1.35 1.65
ACAD 150619C00042000 C 06/19/15 42.0 1.00 1.25
ACAD 150619C00043000 C 06/19/15 43.0 0.70 0.95
ACAD 150619C00044000 C 06/19/15 44.0 0.50 0.75
ACAD 150619C00045000 C 06/19/15 45.0 0.35 0.50
ACAD 150619C00046000 C 06/19/15 46.0 0.25 0.40
ACAD 150619C00047000 C 06/19/15 47.0 0.15 0.35
ACAD 150619C00048000 C 06/19/15 48.0 0.15 0.25
ACAD 150619C00049000 C 06/19/15 49.0 0.05 0.25
ACAD 150619C00050000 C 06/19/15 50.0 0.05 0.10
ACAD 150619C00055000 C 06/19/15 55.0 0.00 0.20
ACAD 150619C00060000 C 06/19/15 60.0 0.00 0.45
ACAD 150619P00014000 P 06/19/15 14.0 0.00 0.15
ACAD 150619P00015000 P 06/19/15 15.0 0.00 0.15
ACAD 150619P00016000 P 06/19/15 16.0 0.00 0.15
ACAD 150619P00017000 P 06/19/15 17.0 0.00 0.15
ACAD 150619P00018000 P 06/19/15 18.0 0.00 0.15
ACAD 150619P00019000 P 06/19/15 19.0 0.00 0.15
ACAD 150619P00020000 P 06/19/15 20.0 0.00 0.05
ACAD 150619P00021000 P 06/19/15 21.0 0.00 0.15
ACAD 150619P00022000 P 06/19/15 22.0 0.00 0.15
ACAD 150619P00023000 P 06/19/15 23.0 0.00 0.15
ACAD 150619P00024000 P 06/19/15 24.0 0.00 0.15
ACAD 150619P00025000 P 06/19/15 25.0 0.00 0.20
ACAD 150619P00026000 P 06/19/15 26.0 0.00 0.25
ACAD 150619P00027000 P 06/19/15 27.0 0.00 0.30
ACAD 150619P00028000 P 06/19/15 28.0 0.00 0.35
ACAD 150619P00029000 P 06/19/15 29.0 0.00 0.40
ACAD 150619P00030000 P 06/19/15 30.0 0.00 0.25
ACAD 150619P00031000 P 06/19/15 31.0 0.00 0.25
ACAD 150619P00032000 P 06/19/15 32.0 0.00 0.20
ACAD 150619P00033000 P 06/19/15 33.0 0.00 0.25
ACAD 150619P00034000 P 06/19/15 34.0 0.05 0.15
ACAD 150619P00035000 P 06/19/15 35.0 0.15 0.30
ACAD 150619P00036000 P 06/19/15 36.0 0.25 0.40
ACAD 150619P00037000 P 06/19/15 37.0 0.40 0.65
ACAD 150619P00038000 P 06/19/15 38.0 0.60 0.90
ACAD 150619P00039000 P 06/19/15 39.0 0.95 1.20
ACAD 150619P00040000 P 06/19/15 40.0 1.40 1.65
ACAD 150619P00041000 P 06/19/15 41.0 1.85 2.15
ACAD 150619P00042000 P 06/19/15 42.0 2.45 2.80
ACAD 150619P00043000 P 06/19/15 43.0 3.10 3.60
ACAD 150619P00044000 P 06/19/15 44.0 3.90 4.40
ACAD 150619P00045000 P 06/19/15 45.0 4.70 5.20
ACAD 150619P00046000 P 06/19/15 46.0 5.60 6.10
ACAD 150619P00047000 P 06/19/15 47.0 6.50 7.00
ACAD 150619P00048000 P 06/19/15 48.0 7.10 8.70
ACAD 150619P00049000 P 06/19/15 49.0 8.00 9.40
ACAD 150619P00050000 P 06/19/15 50.0 8.60 10.80
ACAD 150619P00055000 P 06/19/15 55.0 13.80 15.20
ACAD 150619P00060000 P 06/19/15 60.0 19.10 20.10
ACAD 150717C00029000 C 07/17/15 29.0 10.80 12.30
ACAD 150717C00030000 C 07/17/15 30.0 10.00 11.60
ACAD 150717C00031000 C 07/17/15 31.0 8.40 10.90
ACAD 150717C00032000 C 07/17/15 32.0 7.30 10.10
ACAD 150717C00033000 C 07/17/15 33.0 7.40 8.20
ACAD 150717C00034000 C 07/17/15 34.0 6.70 7.20
ACAD 150717C00035000 C 07/17/15 35.0 5.80 6.40
ACAD 150717C00036000 C 07/17/15 36.0 5.10 5.60
ACAD 150717C00037000 C 07/17/15 37.0 4.30 4.80
ACAD 150717C00038000 C 07/17/15 38.0 3.70 4.20
ACAD 150717C00039000 C 07/17/15 39.0 3.10 3.50
ACAD 150717C00040000 C 07/17/15 40.0 2.55 2.95
ACAD 150717C00041000 C 07/17/15 41.0 2.10 2.45
ACAD 150717C00042000 C 07/17/15 42.0 1.70 2.05
ACAD 150717C00043000 C 07/17/15 43.0 1.40 1.70
ACAD 150717C00044000 C 07/17/15 44.0 1.10 1.40
ACAD 150717C00045000 C 07/17/15 45.0 0.85 1.10
ACAD 150717C00046000 C 07/17/15 46.0 0.65 0.95
ACAD 150717C00047000 C 07/17/15 47.0 0.50 0.80
ACAD 150717C00048000 C 07/17/15 48.0 0.35 0.65
ACAD 150717C00049000 C 07/17/15 49.0 0.25 0.55
ACAD 150717C00050000 C 07/17/15 50.0 0.15 0.45
ACAD 150717P00029000 P 07/17/15 29.0 0.00 0.25
ACAD 150717P00030000 P 07/17/15 30.0 0.00 0.25
ACAD 150717P00031000 P 07/17/15 31.0 0.05 0.30
ACAD 150717P00032000 P 07/17/15 32.0 0.10 0.35
ACAD 150717P00033000 P 07/17/15 33.0 0.20 0.35
ACAD 150717P00034000 P 07/17/15 34.0 0.35 0.60
ACAD 150717P00035000 P 07/17/15 35.0 0.50 0.80
ACAD 150717P00036000 P 07/17/15 36.0 0.70 1.00
ACAD 150717P00037000 P 07/17/15 37.0 1.00 1.30
ACAD 150717P00038000 P 07/17/15 38.0 1.30 1.60
ACAD 150717P00039000 P 07/17/15 39.0 1.70 1.90
ACAD 150717P00040000 P 07/17/15 40.0 2.15 2.50
ACAD 150717P00041000 P 07/17/15 41.0 2.65 3.00
ACAD 150717P00042000 P 07/17/15 42.0 3.20 3.60
ACAD 150717P00043000 P 07/17/15 43.0 3.80 4.30
ACAD 150717P00044000 P 07/17/15 44.0 4.50 5.00
ACAD 150717P00045000 P 07/17/15 45.0 5.30 5.80
ACAD 150717P00046000 P 07/17/15 46.0 6.10 6.60
ACAD 150717P00047000 P 07/17/15 47.0 6.90 7.40
ACAD 150717P00048000 P 07/17/15 48.0 7.70 8.30
ACAD 150717P00049000 P 07/17/15 49.0 8.60 9.20
ACAD 150717P00050000 P 07/17/15 50.0 9.50 10.10
ACAD 150918C00015000 C 09/18/15 15.0 24.80 27.20
ACAD 150918C00016000 C 09/18/15 16.0 23.10 26.70
ACAD 150918C00017000 C 09/18/15 17.0 22.00 25.50
ACAD 150918C00018000 C 09/18/15 18.0 20.40 24.50
ACAD 150918C00019000 C 09/18/15 19.0 20.00 23.70
ACAD 150918C00020000 C 09/18/15 20.0 20.00 21.20
ACAD 150918C00021000 C 09/18/15 21.0 18.80 20.70
ACAD 150918C00022000 C 09/18/15 22.0 17.60 19.80
ACAD 150918C00023000 C 09/18/15 23.0 16.30 18.90
ACAD 150918C00024000 C 09/18/15 24.0 15.40 17.90
ACAD 150918C00025000 C 09/18/15 25.0 14.50 17.00
ACAD 150918C00026000 C 09/18/15 26.0 13.20 16.20
ACAD 150918C00027000 C 09/18/15 27.0 12.10 15.50
ACAD 150918C00028000 C 09/18/15 28.0 11.10 14.70
ACAD 150918C00029000 C 09/18/15 29.0 11.50 12.60
ACAD 150918C00030000 C 09/18/15 30.0 10.90 11.60
ACAD 150918C00031000 C 09/18/15 31.0 10.10 10.70
ACAD 150918C00032000 C 09/18/15 32.0 9.30 9.90
ACAD 150918C00033000 C 09/18/15 33.0 8.50 9.10
ACAD 150918C00034000 C 09/18/15 34.0 7.80 8.40
ACAD 150918C00035000 C 09/18/15 35.0 7.10 7.70
ACAD 150918C00036000 C 09/18/15 36.0 6.40 7.00
ACAD 150918C00037000 C 09/18/15 37.0 5.80 6.40
ACAD 150918C00038000 C 09/18/15 38.0 5.20 5.80
ACAD 150918C00039000 C 09/18/15 39.0 4.60 5.20
ACAD 150918C00040000 C 09/18/15 40.0 4.10 4.70
ACAD 150918C00041000 C 09/18/15 41.0 3.70 4.20
ACAD 150918C00042000 C 09/18/15 42.0 3.30 3.80
ACAD 150918C00043000 C 09/18/15 43.0 2.90 3.40
ACAD 150918C00044000 C 09/18/15 44.0 2.55 2.95
ACAD 150918C00045000 C 09/18/15 45.0 2.30 2.60
ACAD 150918C00046000 C 09/18/15 46.0 1.90 2.30
ACAD 150918C00047000 C 09/18/15 47.0 1.65 2.05
ACAD 150918C00048000 C 09/18/15 48.0 1.40 1.80
ACAD 150918C00049000 C 09/18/15 49.0 1.20 1.60
ACAD 150918C00050000 C 09/18/15 50.0 1.00 1.40
ACAD 150918C00055000 C 09/18/15 55.0 0.45 0.80
ACAD 150918C00060000 C 09/18/15 60.0 0.10 0.45
ACAD 150918P00015000 P 09/18/15 15.0 0.00 0.25
ACAD 150918P00016000 P 09/18/15 16.0 0.00 0.30
ACAD 150918P00017000 P 09/18/15 17.0 0.00 0.40
ACAD 150918P00018000 P 09/18/15 18.0 0.05 0.45
ACAD 150918P00019000 P 09/18/15 19.0 0.00 0.50
ACAD 150918P00020000 P 09/18/15 20.0 0.00 0.25
ACAD 150918P00021000 P 09/18/15 21.0 0.00 0.25
ACAD 150918P00022000 P 09/18/15 22.0 0.00 0.25
ACAD 150918P00023000 P 09/18/15 23.0 0.00 0.25
ACAD 150918P00024000 P 09/18/15 24.0 0.05 0.30
ACAD 150918P00025000 P 09/18/15 25.0 0.10 0.35
ACAD 150918P00026000 P 09/18/15 26.0 0.15 0.45
ACAD 150918P00027000 P 09/18/15 27.0 0.20 0.55
ACAD 150918P00028000 P 09/18/15 28.0 0.40 0.65
ACAD 150918P00029000 P 09/18/15 29.0 0.40 0.80
ACAD 150918P00030000 P 09/18/15 30.0 0.55 0.90
ACAD 150918P00031000 P 09/18/15 31.0 0.70 1.00
ACAD 150918P00032000 P 09/18/15 32.0 0.90 1.30
ACAD 150918P00033000 P 09/18/15 33.0 1.15 1.55
ACAD 150918P00034000 P 09/18/15 34.0 1.40 1.80
ACAD 150918P00035000 P 09/18/15 35.0 1.70 2.10
ACAD 150918P00036000 P 09/18/15 36.0 2.05 2.40
ACAD 150918P00037000 P 09/18/15 37.0 2.40 2.80
ACAD 150918P00038000 P 09/18/15 38.0 2.80 3.20
ACAD 150918P00039000 P 09/18/15 39.0 3.20 3.70
ACAD 150918P00040000 P 09/18/15 40.0 3.70 4.20
ACAD 150918P00041000 P 09/18/15 41.0 4.20 4.70
ACAD 150918P00042000 P 09/18/15 42.0 4.80 5.30
ACAD 150918P00043000 P 09/18/15 43.0 5.40 5.90
ACAD 150918P00044000 P 09/18/15 44.0 6.00 6.50
ACAD 150918P00045000 P 09/18/15 45.0 6.70 7.20
ACAD 150918P00046000 P 09/18/15 46.0 7.40 7.90
ACAD 150918P00047000 P 09/18/15 47.0 8.10 8.70
ACAD 150918P00048000 P 09/18/15 48.0 8.90 9.40
ACAD 150918P00049000 P 09/18/15 49.0 9.70 10.20
ACAD 150918P00050000 P 09/18/15 50.0 10.50 11.00
ACAD 150918P00055000 P 09/18/15 55.0 14.90 15.40
ACAD 150918P00060000 P 09/18/15 60.0 18.10 21.70
ACAD 151218C00018000 C 12/18/15 18.0 21.50 23.60
ACAD 151218C00019000 C 12/18/15 19.0 20.40 22.90
ACAD 151218C00020000 C 12/18/15 20.0 19.20 22.10
ACAD 151218C00021000 C 12/18/15 21.0 18.30 21.40
ACAD 151218C00022000 C 12/18/15 22.0 17.10 20.60
ACAD 151218C00023000 C 12/18/15 23.0 16.00 19.90
ACAD 151218C00024000 C 12/18/15 24.0 15.10 19.00
ACAD 151218C00025000 C 12/18/15 25.0 14.30 18.30
ACAD 151218C00026000 C 12/18/15 26.0 15.10 15.70
ACAD 151218C00027000 C 12/18/15 27.0 14.20 14.90
ACAD 151218C00028000 C 12/18/15 28.0 13.40 14.10
ACAD 151218C00029000 C 12/18/15 29.0 12.60 13.40
ACAD 151218C00030000 C 12/18/15 30.0 11.90 12.60
ACAD 151218C00031000 C 12/18/15 31.0 11.20 11.90
ACAD 151218C00032000 C 12/18/15 32.0 10.50 11.20
ACAD 151218C00033000 C 12/18/15 33.0 9.80 10.50
ACAD 151218C00034000 C 12/18/15 34.0 9.20 9.80
ACAD 151218C00035000 C 12/18/15 35.0 8.50 9.20
ACAD 151218C00036000 C 12/18/15 36.0 7.90 8.60
ACAD 151218C00037000 C 12/18/15 37.0 7.40 8.10
ACAD 151218C00038000 C 12/18/15 38.0 6.80 7.50
ACAD 151218C00039000 C 12/18/15 39.0 6.30 7.00
ACAD 151218C00040000 C 12/18/15 40.0 5.80 6.50
ACAD 151218C00041000 C 12/18/15 41.0 5.40 6.10
ACAD 151218C00042000 C 12/18/15 42.0 4.90 5.60
ACAD 151218C00043000 C 12/18/15 43.0 4.50 5.20
ACAD 151218C00044000 C 12/18/15 44.0 4.10 4.80
ACAD 151218C00045000 C 12/18/15 45.0 3.70 4.40
ACAD 151218C00046000 C 12/18/15 46.0 3.40 4.10
ACAD 151218C00047000 C 12/18/15 47.0 3.00 3.70
ACAD 151218C00048000 C 12/18/15 48.0 2.75 3.40
ACAD 151218C00049000 C 12/18/15 49.0 2.45 3.20
ACAD 151218C00050000 C 12/18/15 50.0 2.20 2.75
ACAD 151218C00055000 C 12/18/15 55.0 1.20 1.85
ACAD 151218P00018000 P 12/18/15 18.0 0.05 0.40
ACAD 151218P00019000 P 12/18/15 19.0 0.10 0.45
ACAD 151218P00020000 P 12/18/15 20.0 0.15 0.55
ACAD 151218P00021000 P 12/18/15 21.0 0.20 0.65
ACAD 151218P00022000 P 12/18/15 22.0 0.30 0.70
ACAD 151218P00023000 P 12/18/15 23.0 0.40 0.85
ACAD 151218P00024000 P 12/18/15 24.0 0.50 1.00
ACAD 151218P00025000 P 12/18/15 25.0 0.60 1.15
ACAD 151218P00026000 P 12/18/15 26.0 0.75 1.25
ACAD 151218P00027000 P 12/18/15 27.0 0.95 1.50
ACAD 151218P00028000 P 12/18/15 28.0 1.10 1.70
ACAD 151218P00029000 P 12/18/15 29.0 1.35 1.90
ACAD 151218P00030000 P 12/18/15 30.0 1.60 2.15
ACAD 151218P00031000 P 12/18/15 31.0 1.85 2.45
ACAD 151218P00032000 P 12/18/15 32.0 2.15 2.75
ACAD 151218P00033000 P 12/18/15 33.0 2.45 3.10
ACAD 151218P00034000 P 12/18/15 34.0 2.80 3.40
ACAD 151218P00035000 P 12/18/15 35.0 3.10 3.80
ACAD 151218P00036000 P 12/18/15 36.0 3.50 4.20
ACAD 151218P00037000 P 12/18/15 37.0 4.00 4.70
ACAD 151218P00038000 P 12/18/15 38.0 4.40 5.10
ACAD 151218P00039000 P 12/18/15 39.0 4.90 5.60
ACAD 151218P00040000 P 12/18/15 40.0 5.40 6.10
ACAD 151218P00041000 P 12/18/15 41.0 5.90 6.60
ACAD 151218P00042000 P 12/18/15 42.0 6.50 7.20
ACAD 151218P00043000 P 12/18/15 43.0 7.10 7.80
ACAD 151218P00044000 P 12/18/15 44.0 7.70 8.40
ACAD 151218P00045000 P 12/18/15 45.0 8.30 9.00
ACAD 151218P00046000 P 12/18/15 46.0 8.90 9.60
ACAD 151218P00047000 P 12/18/15 47.0 9.60 10.30
ACAD 151218P00048000 P 12/18/15 48.0 10.30 11.00
ACAD 151218P00049000 P 12/18/15 49.0 11.00 11.70
ACAD 151218P00050000 P 12/18/15 50.0 11.70 12.40
ACAD 151218P00055000 P 12/18/15 55.0 15.70 16.40
ACAD 160115C00003000 C 01/15/16 3.0 35.30 39.20
ACAD 160115C00005000 C 01/15/16 5.0 34.50 36.30
ACAD 160115C00008000 C 01/15/16 8.0 30.40 33.80
ACAD 160115C00010000 C 01/15/16 10.0 29.70 31.30
ACAD 160115C00013000 C 01/15/16 13.0 26.90 28.20
ACAD 160115C00015000 C 01/15/16 15.0 24.60 26.40
ACAD 160115C00018000 C 01/15/16 18.0 21.30 24.20
ACAD 160115C00019000 C 01/15/16 19.0 19.70 23.50
ACAD 160115C00020000 C 01/15/16 20.0 19.00 22.80
ACAD 160115C00021000 C 01/15/16 21.0 17.90 22.00
ACAD 160115C00022000 C 01/15/16 22.0 18.50 21.10
ACAD 160115C00023000 C 01/15/16 23.0 16.10 20.30
ACAD 160115C00024000 C 01/15/16 24.0 15.30 19.40
ACAD 160115C00025000 C 01/15/16 25.0 16.10 16.90
ACAD 160115C00026000 C 01/15/16 26.0 15.20 16.10
ACAD 160115C00027000 C 01/15/16 27.0 14.50 15.30
ACAD 160115C00028000 C 01/15/16 28.0 13.70 14.50
ACAD 160115C00029000 C 01/15/16 29.0 12.90 13.90
ACAD 160115C00030000 C 01/15/16 30.0 12.60 13.10
ACAD 160115C00031000 C 01/15/16 31.0 11.50 12.30
ACAD 160115C00032000 C 01/15/16 32.0 10.80 11.70
ACAD 160115C00033000 C 01/15/16 33.0 10.20 11.00
ACAD 160115C00034000 C 01/15/16 34.0 9.50 10.40
ACAD 160115C00035000 C 01/15/16 35.0 8.90 9.80
ACAD 160115C00036000 C 01/15/16 36.0 8.40 9.20
ACAD 160115C00037000 C 01/15/16 37.0 7.80 8.70
ACAD 160115C00038000 C 01/15/16 38.0 7.30 8.10
ACAD 160115C00039000 C 01/15/16 39.0 6.80 7.60
ACAD 160115C00040000 C 01/15/16 40.0 6.50 7.00
ACAD 160115C00041000 C 01/15/16 41.0 5.80 6.70
ACAD 160115C00042000 C 01/15/16 42.0 5.40 6.20
ACAD 160115C00043000 C 01/15/16 43.0 4.90 5.80
ACAD 160115C00044000 C 01/15/16 44.0 4.60 5.40
ACAD 160115C00045000 C 01/15/16 45.0 4.40 5.00
ACAD 160115C00046000 C 01/15/16 46.0 3.80 4.70
ACAD 160115C00047000 C 01/15/16 47.0 3.40 4.30
ACAD 160115C00048000 C 01/15/16 48.0 3.10 4.00
ACAD 160115C00049000 C 01/15/16 49.0 2.85 3.70
ACAD 160115C00050000 C 01/15/16 50.0 2.85 3.30
ACAD 160115C00055000 C 01/15/16 55.0 1.45 2.10
ACAD 160115C00060000 C 01/15/16 60.0 1.10 1.50
ACAD 160115P00003000 P 01/15/16 3.0 0.00 0.15
ACAD 160115P00005000 P 01/15/16 5.0 0.00 0.15
ACAD 160115P00008000 P 01/15/16 8.0 0.00 0.20
ACAD 160115P00010000 P 01/15/16 10.0 0.00 0.35
ACAD 160115P00013000 P 01/15/16 13.0 0.05 0.25
ACAD 160115P00015000 P 01/15/16 15.0 0.10 0.35
ACAD 160115P00018000 P 01/15/16 18.0 0.20 0.55
ACAD 160115P00019000 P 01/15/16 19.0 0.15 0.60
ACAD 160115P00020000 P 01/15/16 20.0 0.20 0.70
ACAD 160115P00021000 P 01/15/16 21.0 0.30 0.85
ACAD 160115P00022000 P 01/15/16 22.0 0.40 0.95
ACAD 160115P00023000 P 01/15/16 23.0 0.50 1.10
ACAD 160115P00024000 P 01/15/16 24.0 0.65 1.25
ACAD 160115P00025000 P 01/15/16 25.0 0.85 1.45
ACAD 160115P00026000 P 01/15/16 26.0 0.95 1.60
ACAD 160115P00027000 P 01/15/16 27.0 1.50 1.85
ACAD 160115P00028000 P 01/15/16 28.0 1.40 2.05
ACAD 160115P00029000 P 01/15/16 29.0 1.60 2.35
ACAD 160115P00030000 P 01/15/16 30.0 1.90 2.60
ACAD 160115P00031000 P 01/15/16 31.0 2.20 2.90
ACAD 160115P00032000 P 01/15/16 32.0 2.50 3.30
ACAD 160115P00033000 P 01/15/16 33.0 2.85 3.40
ACAD 160115P00034000 P 01/15/16 34.0 3.20 4.00
ACAD 160115P00035000 P 01/15/16 35.0 3.60 4.40
ACAD 160115P00036000 P 01/15/16 36.0 4.00 4.80
ACAD 160115P00037000 P 01/15/16 37.0 4.40 5.30
ACAD 160115P00038000 P 01/15/16 38.0 4.90 5.70
ACAD 160115P00039000 P 01/15/16 39.0 5.40 6.20
ACAD 160115P00040000 P 01/15/16 40.0 5.90 6.80
ACAD 160115P00041000 P 01/15/16 41.0 6.40 7.30
ACAD 160115P00042000 P 01/15/16 42.0 7.00 7.80
ACAD 160115P00043000 P 01/15/16 43.0 7.40 8.40
ACAD 160115P00044000 P 01/15/16 44.0 8.10 9.00
ACAD 160115P00045000 P 01/15/16 45.0 8.70 9.60
ACAD 160115P00046000 P 01/15/16 46.0 9.40 10.20
ACAD 160115P00047000 P 01/15/16 47.0 10.00 10.90
ACAD 160115P00048000 P 01/15/16 48.0 10.70 11.60
ACAD 160115P00049000 P 01/15/16 49.0 11.40 12.30
ACAD 160115P00050000 P 01/15/16 50.0 12.10 13.00
ACAD 160115P00055000 P 01/15/16 55.0 16.00 16.80
ACAD 160115P00060000 P 01/15/16 60.0 20.20 21.00
ACAD 170120C00015000 C 01/20/17 15.0 24.90 28.60
ACAD 170120C00018000 C 01/20/17 18.0 22.30 26.70
ACAD 170120C00020000 C 01/20/17 20.0 22.30 23.80
ACAD 170120C00023000 C 01/20/17 23.0 20.20 21.90
ACAD 170120C00025000 C 01/20/17 25.0 18.90 20.70
ACAD 170120C00027000 C 01/20/17 27.0 17.70 19.60
ACAD 170120C00030000 C 01/20/17 30.0 16.00 18.00
ACAD 170120C00032000 C 01/20/17 32.0 14.90 17.00
ACAD 170120C00035000 C 01/20/17 35.0 13.40 15.60
ACAD 170120C00037000 C 01/20/17 37.0 12.50 14.70
ACAD 170120C00040000 C 01/20/17 40.0 11.70 13.20
ACAD 170120C00045000 C 01/20/17 45.0 9.10 11.50
ACAD 170120C00050000 C 01/20/17 50.0 7.30 9.70
ACAD 170120C00055000 C 01/20/17 55.0 5.80 8.20
ACAD 170120C00060000 C 01/20/17 60.0 4.50 6.80
ACAD 170120P00015000 P 01/20/17 15.0 1.00 1.75
ACAD 170120P00018000 P 01/20/17 18.0 1.65 2.40
ACAD 170120P00020000 P 01/20/17 20.0 2.15 3.20
ACAD 170120P00023000 P 01/20/17 23.0 3.00 4.60
ACAD 170120P00025000 P 01/20/17 25.0 3.70 4.80
ACAD 170120P00027000 P 01/20/17 27.0 4.40 6.20
ACAD 170120P00030000 P 01/20/17 30.0 5.70 7.60
ACAD 170120P00032000 P 01/20/17 32.0 6.60 8.60
ACAD 170120P00035000 P 01/20/17 35.0 8.10 10.20
ACAD 170120P00037000 P 01/20/17 37.0 9.10 11.30
ACAD 170120P00040000 P 01/20/17 40.0 10.80 13.10
ACAD 170120P00045000 P 01/20/17 45.0 13.70 16.00
ACAD 170120P00050000 P 01/20/17 50.0 16.80 19.20
ACAD 170120P00055000 P 01/20/17 55.0 20.20 22.60
ACAD 170120P00060000 P 01/20/17 60.0 23.90 26.20

OPRA data is delayed 15 minutes.