Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 150717C00029000 C 07/17/15 29.0 12.20 13.00
ACAD 150717C00030000 C 07/17/15 30.0 11.10 12.00
ACAD 150717C00031000 C 07/17/15 31.0 10.10 10.90
ACAD 150717C00032000 C 07/17/15 32.0 9.00 9.80
ACAD 150717C00033000 C 07/17/15 33.0 7.90 8.80
ACAD 150717C00034000 C 07/17/15 34.0 6.90 7.90
ACAD 150717C00035000 C 07/17/15 35.0 5.80 7.00
ACAD 150717C00036000 C 07/17/15 36.0 4.80 6.20
ACAD 150717C00037000 C 07/17/15 37.0 3.90 5.40
ACAD 150717C00038000 C 07/17/15 38.0 2.80 4.70
ACAD 150717C00039000 C 07/17/15 39.0 2.05 3.70
ACAD 150717C00040000 C 07/17/15 40.0 1.45 2.60
ACAD 150717C00041000 C 07/17/15 41.0 1.00 1.75
ACAD 150717C00042000 C 07/17/15 42.0 0.50 1.70
ACAD 150717C00043000 C 07/17/15 43.0 0.10 0.85
ACAD 150717C00044000 C 07/17/15 44.0 0.20 0.65
ACAD 150717C00045000 C 07/17/15 45.0 0.25 0.35
ACAD 150717C00046000 C 07/17/15 46.0 0.05 0.50
ACAD 150717C00047000 C 07/17/15 47.0 0.05 0.60
ACAD 150717C00048000 C 07/17/15 48.0 0.00 0.50
ACAD 150717C00049000 C 07/17/15 49.0 0.00 0.50
ACAD 150717C00050000 C 07/17/15 50.0 0.00 0.45
ACAD 150717P00029000 P 07/17/15 29.0 0.00 0.20
ACAD 150717P00030000 P 07/17/15 30.0 0.00 0.25
ACAD 150717P00031000 P 07/17/15 31.0 0.00 0.35
ACAD 150717P00032000 P 07/17/15 32.0 0.00 0.40
ACAD 150717P00033000 P 07/17/15 33.0 0.00 0.50
ACAD 150717P00034000 P 07/17/15 34.0 0.00 0.50
ACAD 150717P00035000 P 07/17/15 35.0 0.00 0.50
ACAD 150717P00036000 P 07/17/15 36.0 0.00 0.20
ACAD 150717P00037000 P 07/17/15 37.0 0.00 0.70
ACAD 150717P00038000 P 07/17/15 38.0 0.00 0.80
ACAD 150717P00039000 P 07/17/15 39.0 0.20 1.00
ACAD 150717P00040000 P 07/17/15 40.0 0.35 1.00
ACAD 150717P00041000 P 07/17/15 41.0 0.60 1.80
ACAD 150717P00042000 P 07/17/15 42.0 1.10 2.10
ACAD 150717P00043000 P 07/17/15 43.0 1.55 2.80
ACAD 150717P00044000 P 07/17/15 44.0 1.85 4.20
ACAD 150717P00045000 P 07/17/15 45.0 2.75 4.90
ACAD 150717P00046000 P 07/17/15 46.0 3.80 5.60
ACAD 150717P00047000 P 07/17/15 47.0 5.00 6.30
ACAD 150717P00048000 P 07/17/15 48.0 6.10 7.30
ACAD 150717P00049000 P 07/17/15 49.0 7.10 8.30
ACAD 150717P00050000 P 07/17/15 50.0 8.10 9.20
ACAD 150821C00031000 C 08/21/15 31.0 9.70 11.70
ACAD 150821C00032000 C 08/21/15 32.0 8.20 10.70
ACAD 150821C00033000 C 08/21/15 33.0 7.90 9.60
ACAD 150821C00034000 C 08/21/15 34.0 6.50 8.90
ACAD 150821C00035000 C 08/21/15 35.0 6.30 7.80
ACAD 150821C00036000 C 08/21/15 36.0 4.70 7.00
ACAD 150821C00037000 C 08/21/15 37.0 3.90 6.20
ACAD 150821C00038000 C 08/21/15 38.0 4.00 5.40
ACAD 150821C00039000 C 08/21/15 39.0 3.30 4.60
ACAD 150821C00040000 C 08/21/15 40.0 2.80 3.90
ACAD 150821C00041000 C 08/21/15 41.0 1.95 3.30
ACAD 150821C00042000 C 08/21/15 42.0 1.90 2.80
ACAD 150821C00043000 C 08/21/15 43.0 1.55 2.25
ACAD 150821C00044000 C 08/21/15 44.0 0.85 1.55
ACAD 150821C00045000 C 08/21/15 45.0 0.55 1.20
ACAD 150821C00046000 C 08/21/15 46.0 0.30 1.10
ACAD 150821C00047000 C 08/21/15 47.0 0.10 1.35
ACAD 150821C00048000 C 08/21/15 48.0 0.00 1.20
ACAD 150821C00049000 C 08/21/15 49.0 0.00 1.05
ACAD 150821C00050000 C 08/21/15 50.0 0.10 0.60
ACAD 150821C00055000 C 08/21/15 55.0 0.00 0.50
ACAD 150821P00031000 P 08/21/15 31.0 0.00 0.60
ACAD 150821P00032000 P 08/21/15 32.0 0.00 0.55
ACAD 150821P00033000 P 08/21/15 33.0 0.00 0.50
ACAD 150821P00034000 P 08/21/15 34.0 0.15 0.65
ACAD 150821P00035000 P 08/21/15 35.0 0.00 1.20
ACAD 150821P00036000 P 08/21/15 36.0 0.20 1.20
ACAD 150821P00037000 P 08/21/15 37.0 0.45 1.65
ACAD 150821P00038000 P 08/21/15 38.0 0.70 1.95
ACAD 150821P00039000 P 08/21/15 39.0 1.30 1.95
ACAD 150821P00040000 P 08/21/15 40.0 1.50 2.20
ACAD 150821P00041000 P 08/21/15 41.0 1.80 3.30
ACAD 150821P00042000 P 08/21/15 42.0 2.45 3.40
ACAD 150821P00043000 P 08/21/15 43.0 2.95 4.40
ACAD 150821P00044000 P 08/21/15 44.0 3.50 4.80
ACAD 150821P00045000 P 08/21/15 45.0 4.20 5.40
ACAD 150821P00046000 P 08/21/15 46.0 4.50 7.00
ACAD 150821P00047000 P 08/21/15 47.0 5.30 7.80
ACAD 150821P00048000 P 08/21/15 48.0 6.10 8.70
ACAD 150821P00049000 P 08/21/15 49.0 6.80 9.50
ACAD 150821P00050000 P 08/21/15 50.0 7.70 10.40
ACAD 150821P00055000 P 08/21/15 55.0 12.90 14.40
ACAD 150918C00015000 C 09/18/15 15.0 26.20 27.00
ACAD 150918C00016000 C 09/18/15 16.0 25.20 26.00
ACAD 150918C00017000 C 09/18/15 17.0 24.20 25.10
ACAD 150918C00018000 C 09/18/15 18.0 23.10 24.10
ACAD 150918C00019000 C 09/18/15 19.0 22.00 23.20
ACAD 150918C00020000 C 09/18/15 20.0 21.00 22.10
ACAD 150918C00021000 C 09/18/15 21.0 19.90 21.40
ACAD 150918C00022000 C 09/18/15 22.0 18.80 20.40
ACAD 150918C00023000 C 09/18/15 23.0 17.70 19.50
ACAD 150918C00024000 C 09/18/15 24.0 16.60 18.40
ACAD 150918C00025000 C 09/18/15 25.0 15.80 17.30
ACAD 150918C00026000 C 09/18/15 26.0 14.80 16.50
ACAD 150918C00027000 C 09/18/15 27.0 13.70 16.10
ACAD 150918C00028000 C 09/18/15 28.0 12.70 14.70
ACAD 150918C00029000 C 09/18/15 29.0 11.60 13.70
ACAD 150918C00030000 C 09/18/15 30.0 10.50 12.80
ACAD 150918C00031000 C 09/18/15 31.0 9.40 12.10
ACAD 150918C00032000 C 09/18/15 32.0 8.40 11.20
ACAD 150918C00033000 C 09/18/15 33.0 8.10 10.20
ACAD 150918C00034000 C 09/18/15 34.0 7.50 9.50
ACAD 150918C00035000 C 09/18/15 35.0 5.90 8.70
ACAD 150918C00036000 C 09/18/15 36.0 6.00 7.50
ACAD 150918C00037000 C 09/18/15 37.0 5.30 6.70
ACAD 150918C00038000 C 09/18/15 38.0 4.70 6.10
ACAD 150918C00039000 C 09/18/15 39.0 3.70 5.40
ACAD 150918C00040000 C 09/18/15 40.0 3.70 4.60
ACAD 150918C00041000 C 09/18/15 41.0 3.40 4.10
ACAD 150918C00042000 C 09/18/15 42.0 2.80 3.80
ACAD 150918C00043000 C 09/18/15 43.0 1.80 3.20
ACAD 150918C00044000 C 09/18/15 44.0 1.50 2.80
ACAD 150918C00045000 C 09/18/15 45.0 1.60 2.25
ACAD 150918C00046000 C 09/18/15 46.0 0.95 2.30
ACAD 150918C00047000 C 09/18/15 47.0 0.50 1.75
ACAD 150918C00048000 C 09/18/15 48.0 0.85 1.75
ACAD 150918C00049000 C 09/18/15 49.0 0.65 1.20
ACAD 150918C00050000 C 09/18/15 50.0 0.55 1.05
ACAD 150918C00055000 C 09/18/15 55.0 0.10 0.50
ACAD 150918C00060000 C 09/18/15 60.0 0.00 0.50
ACAD 150918P00015000 P 09/18/15 15.0 0.00 0.10
ACAD 150918P00016000 P 09/18/15 16.0 0.00 0.10
ACAD 150918P00017000 P 09/18/15 17.0 0.00 0.10
ACAD 150918P00018000 P 09/18/15 18.0 0.00 0.20
ACAD 150918P00019000 P 09/18/15 19.0 0.00 0.25
ACAD 150918P00020000 P 09/18/15 20.0 0.00 0.30
ACAD 150918P00021000 P 09/18/15 21.0 0.00 0.35
ACAD 150918P00022000 P 09/18/15 22.0 0.00 0.50
ACAD 150918P00023000 P 09/18/15 23.0 0.00 0.50
ACAD 150918P00024000 P 09/18/15 24.0 0.00 0.50
ACAD 150918P00025000 P 09/18/15 25.0 0.00 0.50
ACAD 150918P00026000 P 09/18/15 26.0 0.00 0.50
ACAD 150918P00027000 P 09/18/15 27.0 0.00 0.50
ACAD 150918P00028000 P 09/18/15 28.0 0.00 0.50
ACAD 150918P00029000 P 09/18/15 29.0 0.05 0.55
ACAD 150918P00030000 P 09/18/15 30.0 0.20 0.65
ACAD 150918P00031000 P 09/18/15 31.0 0.20 0.80
ACAD 150918P00032000 P 09/18/15 32.0 0.25 1.15
ACAD 150918P00033000 P 09/18/15 33.0 0.35 1.25
ACAD 150918P00034000 P 09/18/15 34.0 0.55 1.45
ACAD 150918P00035000 P 09/18/15 35.0 0.80 1.15
ACAD 150918P00036000 P 09/18/15 36.0 1.05 1.55
ACAD 150918P00037000 P 09/18/15 37.0 1.30 1.90
ACAD 150918P00038000 P 09/18/15 38.0 1.20 2.55
ACAD 150918P00039000 P 09/18/15 39.0 1.95 2.70
ACAD 150918P00040000 P 09/18/15 40.0 2.30 3.10
ACAD 150918P00041000 P 09/18/15 41.0 2.40 4.00
ACAD 150918P00042000 P 09/18/15 42.0 1.65 5.60
ACAD 150918P00043000 P 09/18/15 43.0 3.60 5.20
ACAD 150918P00044000 P 09/18/15 44.0 4.30 5.40
ACAD 150918P00045000 P 09/18/15 45.0 4.90 6.20
ACAD 150918P00046000 P 09/18/15 46.0 5.60 6.90
ACAD 150918P00047000 P 09/18/15 47.0 5.40 8.70
ACAD 150918P00048000 P 09/18/15 48.0 6.50 9.20
ACAD 150918P00049000 P 09/18/15 49.0 6.50 10.40
ACAD 150918P00050000 P 09/18/15 50.0 7.50 11.30
ACAD 150918P00055000 P 09/18/15 55.0 12.40 15.20
ACAD 150918P00060000 P 09/18/15 60.0 17.90 19.50
ACAD 151218C00018000 C 12/18/15 18.0 22.80 24.30
ACAD 151218C00019000 C 12/18/15 19.0 21.60 23.50
ACAD 151218C00020000 C 12/18/15 20.0 20.30 23.10
ACAD 151218C00021000 C 12/18/15 21.0 19.20 22.30
ACAD 151218C00022000 C 12/18/15 22.0 18.10 21.50
ACAD 151218C00023000 C 12/18/15 23.0 17.10 20.70
ACAD 151218C00024000 C 12/18/15 24.0 16.30 19.50
ACAD 151218C00025000 C 12/18/15 25.0 15.30 18.60
ACAD 151218C00026000 C 12/18/15 26.0 14.30 17.70
ACAD 151218C00027000 C 12/18/15 27.0 14.10 16.10
ACAD 151218C00028000 C 12/18/15 28.0 13.30 15.10
ACAD 151218C00029000 C 12/18/15 29.0 11.50 15.10
ACAD 151218C00030000 C 12/18/15 30.0 10.70 14.00
ACAD 151218C00031000 C 12/18/15 31.0 9.90 13.50
ACAD 151218C00032000 C 12/18/15 32.0 9.10 11.80
ACAD 151218C00033000 C 12/18/15 33.0 9.60 11.00
ACAD 151218C00034000 C 12/18/15 34.0 7.70 10.50
ACAD 151218C00035000 C 12/18/15 35.0 8.20 9.60
ACAD 151218C00036000 C 12/18/15 36.0 6.30 9.90
ACAD 151218C00037000 C 12/18/15 37.0 6.90 8.30
ACAD 151218C00038000 C 12/18/15 38.0 6.30 7.60
ACAD 151218C00039000 C 12/18/15 39.0 5.80 7.10
ACAD 151218C00040000 C 12/18/15 40.0 5.30 6.50
ACAD 151218C00041000 C 12/18/15 41.0 4.80 6.00
ACAD 151218C00042000 C 12/18/15 42.0 4.70 5.50
ACAD 151218C00043000 C 12/18/15 43.0 3.90 5.00
ACAD 151218C00044000 C 12/18/15 44.0 3.50 4.50
ACAD 151218C00045000 C 12/18/15 45.0 3.20 4.20
ACAD 151218C00046000 C 12/18/15 46.0 1.70 3.80
ACAD 151218C00047000 C 12/18/15 47.0 1.45 4.10
ACAD 151218C00048000 C 12/18/15 48.0 1.15 3.80
ACAD 151218C00049000 C 12/18/15 49.0 0.95 2.90
ACAD 151218C00050000 C 12/18/15 50.0 1.25 3.20
ACAD 151218C00055000 C 12/18/15 55.0 1.05 1.55
ACAD 151218C00060000 C 12/18/15 60.0 0.30 1.05
ACAD 151218P00018000 P 12/18/15 18.0 0.00 0.65
ACAD 151218P00019000 P 12/18/15 19.0 0.00 0.70
ACAD 151218P00020000 P 12/18/15 20.0 0.00 0.75
ACAD 151218P00021000 P 12/18/15 21.0 0.00 1.30
ACAD 151218P00022000 P 12/18/15 22.0 0.00 0.55
ACAD 151218P00023000 P 12/18/15 23.0 0.00 1.00
ACAD 151218P00024000 P 12/18/15 24.0 0.05 0.75
ACAD 151218P00025000 P 12/18/15 25.0 0.15 0.80
ACAD 151218P00026000 P 12/18/15 26.0 0.25 1.20
ACAD 151218P00027000 P 12/18/15 27.0 0.05 1.05
ACAD 151218P00028000 P 12/18/15 28.0 0.15 1.20
ACAD 151218P00029000 P 12/18/15 29.0 0.25 1.35
ACAD 151218P00030000 P 12/18/15 30.0 0.15 1.55
ACAD 151218P00031000 P 12/18/15 31.0 1.10 1.75
ACAD 151218P00032000 P 12/18/15 32.0 1.30 2.00
ACAD 151218P00033000 P 12/18/15 33.0 0.80 2.75
ACAD 151218P00034000 P 12/18/15 34.0 1.00 3.10
ACAD 151218P00035000 P 12/18/15 35.0 1.25 2.50
ACAD 151218P00036000 P 12/18/15 36.0 1.95 3.60
ACAD 151218P00037000 P 12/18/15 37.0 1.85 4.30
ACAD 151218P00038000 P 12/18/15 38.0 2.20 4.70
ACAD 151218P00039000 P 12/18/15 39.0 2.70 5.20
ACAD 151218P00040000 P 12/18/15 40.0 4.00 5.10
ACAD 151218P00041000 P 12/18/15 41.0 3.70 5.60
ACAD 151218P00042000 P 12/18/15 42.0 4.90 6.10
ACAD 151218P00043000 P 12/18/15 43.0 5.50 7.30
ACAD 151218P00044000 P 12/18/15 44.0 6.10 7.90
ACAD 151218P00045000 P 12/18/15 45.0 6.60 7.90
ACAD 151218P00046000 P 12/18/15 46.0 7.30 8.50
ACAD 151218P00047000 P 12/18/15 47.0 7.20 9.90
ACAD 151218P00048000 P 12/18/15 48.0 7.90 10.60
ACAD 151218P00049000 P 12/18/15 49.0 8.80 10.80
ACAD 151218P00050000 P 12/18/15 50.0 10.00 11.70
ACAD 151218P00055000 P 12/18/15 55.0 12.90 15.60
ACAD 151218P00060000 P 12/18/15 60.0 17.70 20.30
ACAD 160115C00003000 C 01/15/16 3.0 38.30 38.90
ACAD 160115C00005000 C 01/15/16 5.0 36.30 36.90
ACAD 160115C00008000 C 01/15/16 8.0 33.30 33.90
ACAD 160115C00010000 C 01/15/16 10.0 31.20 32.00
ACAD 160115C00013000 C 01/15/16 13.0 27.90 29.10
ACAD 160115C00015000 C 01/15/16 15.0 25.60 27.20
ACAD 160115C00018000 C 01/15/16 18.0 22.80 24.70
ACAD 160115C00019000 C 01/15/16 19.0 21.60 23.90
ACAD 160115C00020000 C 01/15/16 20.0 20.50 23.10
ACAD 160115C00021000 C 01/15/16 21.0 19.10 22.80
ACAD 160115C00022000 C 01/15/16 22.0 18.40 21.60
ACAD 160115C00023000 C 01/15/16 23.0 17.20 20.80
ACAD 160115C00024000 C 01/15/16 24.0 16.20 19.80
ACAD 160115C00025000 C 01/15/16 25.0 15.30 19.00
ACAD 160115C00026000 C 01/15/16 26.0 14.30 18.20
ACAD 160115C00027000 C 01/15/16 27.0 14.60 16.30
ACAD 160115C00028000 C 01/15/16 28.0 12.70 16.60
ACAD 160115C00029000 C 01/15/16 29.0 12.00 15.00
ACAD 160115C00030000 C 01/15/16 30.0 12.10 13.90
ACAD 160115C00031000 C 01/15/16 31.0 10.30 13.20
ACAD 160115C00032000 C 01/15/16 32.0 9.70 12.30
ACAD 160115C00033000 C 01/15/16 33.0 10.10 11.60
ACAD 160115C00034000 C 01/15/16 34.0 8.30 12.00
ACAD 160115C00035000 C 01/15/16 35.0 7.80 11.00
ACAD 160115C00036000 C 01/15/16 36.0 6.90 10.60
ACAD 160115C00037000 C 01/15/16 37.0 6.90 9.50
ACAD 160115C00038000 C 01/15/16 38.0 6.00 9.00
ACAD 160115C00039000 C 01/15/16 39.0 5.40 8.50
ACAD 160115C00040000 C 01/15/16 40.0 6.60 7.20
ACAD 160115C00041000 C 01/15/16 41.0 5.70 7.40
ACAD 160115C00042000 C 01/15/16 42.0 4.90 6.20
ACAD 160115C00043000 C 01/15/16 43.0 3.50 6.70
ACAD 160115C00044000 C 01/15/16 44.0 3.10 6.20
ACAD 160115C00045000 C 01/15/16 45.0 4.30 4.80
ACAD 160115C00046000 C 01/15/16 46.0 2.35 5.50
ACAD 160115C00047000 C 01/15/16 47.0 2.95 4.20
ACAD 160115C00048000 C 01/15/16 48.0 1.80 4.80
ACAD 160115C00049000 C 01/15/16 49.0 2.00 4.50
ACAD 160115C00050000 C 01/15/16 50.0 2.60 3.20
ACAD 160115C00055000 C 01/15/16 55.0 0.90 2.80
ACAD 160115C00060000 C 01/15/16 60.0 1.00 1.60
ACAD 160115P00003000 P 01/15/16 3.0 0.00 0.10
ACAD 160115P00005000 P 01/15/16 5.0 0.00 0.10
ACAD 160115P00008000 P 01/15/16 8.0 0.00 0.10
ACAD 160115P00010000 P 01/15/16 10.0 0.00 0.15
ACAD 160115P00013000 P 01/15/16 13.0 0.05 0.35
ACAD 160115P00015000 P 01/15/16 15.0 0.00 0.25
ACAD 160115P00018000 P 01/15/16 18.0 0.00 0.50
ACAD 160115P00019000 P 01/15/16 19.0 0.00 0.55
ACAD 160115P00020000 P 01/15/16 20.0 0.00 0.60
ACAD 160115P00021000 P 01/15/16 21.0 0.00 1.05
ACAD 160115P00022000 P 01/15/16 22.0 0.10 0.65
ACAD 160115P00023000 P 01/15/16 23.0 0.00 1.35
ACAD 160115P00024000 P 01/15/16 24.0 0.00 2.40
ACAD 160115P00025000 P 01/15/16 25.0 0.40 1.10
ACAD 160115P00026000 P 01/15/16 26.0 0.55 1.25
ACAD 160115P00027000 P 01/15/16 27.0 0.75 1.10
ACAD 160115P00028000 P 01/15/16 28.0 0.85 1.60
ACAD 160115P00029000 P 01/15/16 29.0 0.40 2.35
ACAD 160115P00030000 P 01/15/16 30.0 1.30 2.00
ACAD 160115P00031000 P 01/15/16 31.0 1.00 2.15
ACAD 160115P00032000 P 01/15/16 32.0 1.80 2.50
ACAD 160115P00033000 P 01/15/16 33.0 2.05 2.85
ACAD 160115P00034000 P 01/15/16 34.0 2.30 3.20
ACAD 160115P00035000 P 01/15/16 35.0 2.70 3.60
ACAD 160115P00036000 P 01/15/16 36.0 3.10 3.90
ACAD 160115P00037000 P 01/15/16 37.0 3.50 4.30
ACAD 160115P00038000 P 01/15/16 38.0 3.90 4.70
ACAD 160115P00039000 P 01/15/16 39.0 4.30 5.30
ACAD 160115P00040000 P 01/15/16 40.0 5.10 6.00
ACAD 160115P00041000 P 01/15/16 41.0 5.20 6.30
ACAD 160115P00042000 P 01/15/16 42.0 5.80 6.80
ACAD 160115P00043000 P 01/15/16 43.0 5.40 8.40
ACAD 160115P00044000 P 01/15/16 44.0 6.90 8.10
ACAD 160115P00045000 P 01/15/16 45.0 6.50 9.50
ACAD 160115P00046000 P 01/15/16 46.0 8.10 9.30
ACAD 160115P00047000 P 01/15/16 47.0 8.70 10.00
ACAD 160115P00048000 P 01/15/16 48.0 8.70 10.70
ACAD 160115P00049000 P 01/15/16 49.0 10.00 11.60
ACAD 160115P00050000 P 01/15/16 50.0 10.70 12.30
ACAD 160115P00055000 P 01/15/16 55.0 14.40 16.20
ACAD 160115P00060000 P 01/15/16 60.0 18.60 20.50
ACAD 170120C00015000 C 01/20/17 15.0 25.50 29.50
ACAD 170120C00018000 C 01/20/17 18.0 23.10 27.00
ACAD 170120C00020000 C 01/20/17 20.0 21.50 25.40
ACAD 170120C00023000 C 01/20/17 23.0 19.50 23.10
ACAD 170120C00025000 C 01/20/17 25.0 18.10 22.40
ACAD 170120C00027000 C 01/20/17 27.0 16.90 21.00
ACAD 170120C00030000 C 01/20/17 30.0 15.40 19.70
ACAD 170120C00032000 C 01/20/17 32.0 13.70 18.00
ACAD 170120C00035000 C 01/20/17 35.0 12.70 16.10
ACAD 170120C00037000 C 01/20/17 37.0 11.70 16.00
ACAD 170120C00040000 C 01/20/17 40.0 11.10 14.80
ACAD 170120C00045000 C 01/20/17 45.0 9.90 11.50
ACAD 170120C00050000 C 01/20/17 50.0 6.70 9.80
ACAD 170120C00055000 C 01/20/17 55.0 5.50 9.60
ACAD 170120C00060000 C 01/20/17 60.0 3.50 8.00
ACAD 170120P00015000 P 01/20/17 15.0 0.05 1.20
ACAD 170120P00018000 P 01/20/17 18.0 0.35 2.15
ACAD 170120P00020000 P 01/20/17 20.0 1.40 2.20
ACAD 170120P00023000 P 01/20/17 23.0 0.90 3.80
ACAD 170120P00025000 P 01/20/17 25.0 1.60 4.50
ACAD 170120P00027000 P 01/20/17 27.0 2.30 5.50
ACAD 170120P00030000 P 01/20/17 30.0 4.20 7.90
ACAD 170120P00032000 P 01/20/17 32.0 4.30 8.80
ACAD 170120P00035000 P 01/20/17 35.0 5.80 9.10
ACAD 170120P00037000 P 01/20/17 37.0 7.00 11.40
ACAD 170120P00040000 P 01/20/17 40.0 9.90 11.90
ACAD 170120P00045000 P 01/20/17 45.0 11.60 16.30
ACAD 170120P00050000 P 01/20/17 50.0 15.00 19.40
ACAD 170120P00055000 P 01/20/17 55.0 18.70 22.80
ACAD 170120P00060000 P 01/20/17 60.0 22.10 26.50

OPRA data is delayed 15 minutes.