Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 160701C00028000 C 07/01/16 28.0 2.70 4.60
ACAD 160701C00029000 C 07/01/16 29.0 1.90 3.60
ACAD 160701C00030000 C 07/01/16 30.0 1.10 2.65
ACAD 160701C00030500 C 07/01/16 30.5 0.70 2.45
ACAD 160701C00031000 C 07/01/16 31.0 0.95 2.95
ACAD 160701C00031500 C 07/01/16 31.5 0.50 2.25
ACAD 160701C00032000 C 07/01/16 32.0 0.00 1.95
ACAD 160701C00032500 C 07/01/16 32.5 0.00 1.90
ACAD 160701C00033000 C 07/01/16 33.0 0.00 1.30
ACAD 160701C00033500 C 07/01/16 33.5 0.00 4.80
ACAD 160701C00034000 C 07/01/16 34.0 0.00 1.00
ACAD 160701C00034500 C 07/01/16 34.5 0.00 1.00
ACAD 160701C00035000 C 07/01/16 35.0 0.00 1.00
ACAD 160701C00035500 C 07/01/16 35.5 0.00 1.25
ACAD 160701C00036000 C 07/01/16 36.0 0.00 1.00
ACAD 160701C00036500 C 07/01/16 36.5 0.00 1.00
ACAD 160701C00037000 C 07/01/16 37.0 0.00 1.20
ACAD 160701C00037500 C 07/01/16 37.5 0.00 1.10
ACAD 160701C00038000 C 07/01/16 38.0 0.00 1.00
ACAD 160701C00038500 C 07/01/16 38.5 0.05 0.75
ACAD 160701C00039000 C 07/01/16 39.0 0.00 4.80
ACAD 160701C00039500 C 07/01/16 39.5 0.00 4.80
ACAD 160701C00040000 C 07/01/16 40.0 0.00 0.20
ACAD 160701C00040500 C 07/01/16 40.5 0.00 0.40
ACAD 160701C00041000 C 07/01/16 41.0 0.00 1.55
ACAD 160701C00041500 C 07/01/16 41.5 0.00 4.80
ACAD 160701C00042000 C 07/01/16 42.0 0.00 0.70
ACAD 160701C00042500 C 07/01/16 42.5 0.00 1.00
ACAD 160701C00043000 C 07/01/16 43.0 0.00 1.00
ACAD 160701C00043500 C 07/01/16 43.5 0.00 1.00
ACAD 160701C00044000 C 07/01/16 44.0 0.00 1.00
ACAD 160701C00045000 C 07/01/16 45.0 0.00 1.00
ACAD 160701C00046000 C 07/01/16 46.0 0.00 1.00
ACAD 160701P00028000 P 07/01/16 28.0 0.00 1.70
ACAD 160701P00029000 P 07/01/16 29.0 0.00 2.65
ACAD 160701P00030000 P 07/01/16 30.0 0.00 1.25
ACAD 160701P00030500 P 07/01/16 30.5 0.00 3.00
ACAD 160701P00031000 P 07/01/16 31.0 0.00 1.70
ACAD 160701P00031500 P 07/01/16 31.5 1.00 1.90
ACAD 160701P00032000 P 07/01/16 32.0 1.05 1.75
ACAD 160701P00032500 P 07/01/16 32.5 1.15 2.75
ACAD 160701P00033000 P 07/01/16 33.0 1.65 3.00
ACAD 160701P00033500 P 07/01/16 33.5 2.15 3.60
ACAD 160701P00034000 P 07/01/16 34.0 2.65 3.70
ACAD 160701P00034500 P 07/01/16 34.5 1.75 4.30
ACAD 160701P00035000 P 07/01/16 35.0 2.00 4.50
ACAD 160701P00035500 P 07/01/16 35.5 2.60 5.00
ACAD 160701P00036000 P 07/01/16 36.0 3.30 5.60
ACAD 160701P00036500 P 07/01/16 36.5 3.40 6.20
ACAD 160701P00037000 P 07/01/16 37.0 4.40 6.60
ACAD 160701P00037500 P 07/01/16 37.5 4.60 7.10
ACAD 160701P00038000 P 07/01/16 38.0 5.40 7.60
ACAD 160701P00038500 P 07/01/16 38.5 5.40 8.10
ACAD 160701P00039000 P 07/01/16 39.0 5.70 8.70
ACAD 160701P00039500 P 07/01/16 39.5 6.20 9.20
ACAD 160701P00040000 P 07/01/16 40.0 6.70 9.80
ACAD 160701P00040500 P 07/01/16 40.5 7.20 10.20
ACAD 160701P00041000 P 07/01/16 41.0 7.70 10.60
ACAD 160701P00041500 P 07/01/16 41.5 8.30 11.50
ACAD 160701P00042000 P 07/01/16 42.0 8.70 11.60
ACAD 160701P00042500 P 07/01/16 42.5 9.10 12.20
ACAD 160701P00043000 P 07/01/16 43.0 9.80 12.50
ACAD 160701P00043500 P 07/01/16 43.5 10.20 13.10
ACAD 160701P00044000 P 07/01/16 44.0 10.70 13.40
ACAD 160701P00045000 P 07/01/16 45.0 11.70 14.50
ACAD 160701P00046000 P 07/01/16 46.0 12.70 15.60
ACAD 160708C00030000 C 07/08/16 30.0 1.85 3.20
ACAD 160708C00031500 C 07/08/16 31.5 1.20 2.30
ACAD 160708C00032000 C 07/08/16 32.0 0.95 2.10
ACAD 160708C00032500 C 07/08/16 32.5 0.60 1.85
ACAD 160708C00033000 C 07/08/16 33.0 0.40 1.65
ACAD 160708C00033500 C 07/08/16 33.5 0.60 1.50
ACAD 160708C00034000 C 07/08/16 34.0 0.50 1.35
ACAD 160708C00034500 C 07/08/16 34.5 0.30 1.25
ACAD 160708C00035000 C 07/08/16 35.0 0.15 1.00
ACAD 160708C00035500 C 07/08/16 35.5 0.05 1.00
ACAD 160708C00036000 C 07/08/16 36.0 0.00 0.90
ACAD 160708C00036500 C 07/08/16 36.5 0.00 0.80
ACAD 160708C00037000 C 07/08/16 37.0 0.00 0.75
ACAD 160708C00037500 C 07/08/16 37.5 0.00 0.65
ACAD 160708C00038000 C 07/08/16 38.0 0.00 0.60
ACAD 160708C00038500 C 07/08/16 38.5 0.00 0.55
ACAD 160708C00039000 C 07/08/16 39.0 0.00 0.50
ACAD 160708C00039500 C 07/08/16 39.5 0.00 0.45
ACAD 160708C00040000 C 07/08/16 40.0 0.00 0.40
ACAD 160708C00040500 C 07/08/16 40.5 0.00 0.35
ACAD 160708C00041000 C 07/08/16 41.0 0.00 0.35
ACAD 160708C00041500 C 07/08/16 41.5 0.00 0.30
ACAD 160708C00042000 C 07/08/16 42.0 0.00 0.30
ACAD 160708C00042500 C 07/08/16 42.5 0.00 0.25
ACAD 160708C00043000 C 07/08/16 43.0 0.00 0.25
ACAD 160708C00043500 C 07/08/16 43.5 0.00 0.25
ACAD 160708C00044000 C 07/08/16 44.0 0.00 0.20
ACAD 160708C00045000 C 07/08/16 45.0 0.00 0.20
ACAD 160708P00030000 P 07/08/16 30.0 0.55 1.55
ACAD 160708P00031500 P 07/08/16 31.5 1.20 2.30
ACAD 160708P00032000 P 07/08/16 32.0 1.45 2.65
ACAD 160708P00032500 P 07/08/16 32.5 1.75 3.00
ACAD 160708P00033000 P 07/08/16 33.0 2.15 3.30
ACAD 160708P00033500 P 07/08/16 33.5 2.50 3.60
ACAD 160708P00034000 P 07/08/16 34.0 2.85 4.00
ACAD 160708P00034500 P 07/08/16 34.5 3.30 4.40
ACAD 160708P00035000 P 07/08/16 35.0 3.70 4.80
ACAD 160708P00035500 P 07/08/16 35.5 4.20 5.20
ACAD 160708P00036000 P 07/08/16 36.0 4.60 5.60
ACAD 160708P00036500 P 07/08/16 36.5 5.10 6.10
ACAD 160708P00037000 P 07/08/16 37.0 5.40 6.50
ACAD 160708P00037500 P 07/08/16 37.5 5.90 7.00
ACAD 160708P00038000 P 07/08/16 38.0 5.50 7.50
ACAD 160708P00038500 P 07/08/16 38.5 6.80 7.90
ACAD 160708P00039000 P 07/08/16 39.0 6.50 8.60
ACAD 160708P00039500 P 07/08/16 39.5 6.40 9.20
ACAD 160708P00040000 P 07/08/16 40.0 6.70 9.80
ACAD 160708P00040500 P 07/08/16 40.5 7.40 10.40
ACAD 160708P00041000 P 07/08/16 41.0 7.90 10.70
ACAD 160708P00041500 P 07/08/16 41.5 8.30 11.20
ACAD 160708P00042000 P 07/08/16 42.0 8.70 11.70
ACAD 160708P00042500 P 07/08/16 42.5 9.30 12.00
ACAD 160708P00043000 P 07/08/16 43.0 9.70 12.50
ACAD 160708P00043500 P 07/08/16 43.5 10.20 13.10
ACAD 160708P00044000 P 07/08/16 44.0 10.70 13.60
ACAD 160708P00045000 P 07/08/16 45.0 11.70 14.60
ACAD 160715C00018000 C 07/15/16 18.0 12.50 14.30
ACAD 160715C00019000 C 07/15/16 19.0 11.50 13.50
ACAD 160715C00020000 C 07/15/16 20.0 10.70 12.20
ACAD 160715C00021000 C 07/15/16 21.0 9.60 11.20
ACAD 160715C00022000 C 07/15/16 22.0 8.70 10.30
ACAD 160715C00023000 C 07/15/16 23.0 7.80 9.30
ACAD 160715C00024000 C 07/15/16 24.0 6.80 8.60
ACAD 160715C00025000 C 07/15/16 25.0 6.00 7.70
ACAD 160715C00026000 C 07/15/16 26.0 5.40 6.40
ACAD 160715C00027000 C 07/15/16 27.0 4.40 5.60
ACAD 160715C00028000 C 07/15/16 28.0 3.60 4.60
ACAD 160715C00029000 C 07/15/16 29.0 3.10 4.00
ACAD 160715C00030000 C 07/15/16 30.0 2.40 3.40
ACAD 160715C00030500 C 07/15/16 30.5 2.20 2.95
ACAD 160715C00031000 C 07/15/16 31.0 2.05 2.65
ACAD 160715C00031500 C 07/15/16 31.5 1.80 2.40
ACAD 160715C00032000 C 07/15/16 32.0 1.55 2.15
ACAD 160715C00032500 C 07/15/16 32.5 1.40 2.05
ACAD 160715C00033000 C 07/15/16 33.0 1.25 1.85
ACAD 160715C00033500 C 07/15/16 33.5 1.10 1.75
ACAD 160715C00034000 C 07/15/16 34.0 0.95 1.60
ACAD 160715C00034500 C 07/15/16 34.5 0.85 1.35
ACAD 160715C00035000 C 07/15/16 35.0 0.80 1.20
ACAD 160715C00035500 C 07/15/16 35.5 0.65 1.25
ACAD 160715C00036000 C 07/15/16 36.0 0.60 1.15
ACAD 160715C00036500 C 07/15/16 36.5 0.50 1.10
ACAD 160715C00037000 C 07/15/16 37.0 0.45 1.05
ACAD 160715C00037500 C 07/15/16 37.5 0.35 0.95
ACAD 160715C00038000 C 07/15/16 38.0 0.30 0.85
ACAD 160715C00038500 C 07/15/16 38.5 0.30 0.80
ACAD 160715C00039000 C 07/15/16 39.0 0.30 0.70
ACAD 160715C00039500 C 07/15/16 39.5 0.20 0.65
ACAD 160715C00040000 C 07/15/16 40.0 0.30 0.55
ACAD 160715C00040500 C 07/15/16 40.5 0.10 0.55
ACAD 160715C00041000 C 07/15/16 41.0 0.05 0.50
ACAD 160715C00041500 C 07/15/16 41.5 0.05 0.45
ACAD 160715C00042000 C 07/15/16 42.0 0.15 0.45
ACAD 160715C00042500 C 07/15/16 42.5 0.05 0.40
ACAD 160715C00043000 C 07/15/16 43.0 0.05 0.35
ACAD 160715C00043500 C 07/15/16 43.5 0.00 0.35
ACAD 160715C00044000 C 07/15/16 44.0 0.00 0.35
ACAD 160715C00044500 C 07/15/16 44.5 0.00 0.30
ACAD 160715C00045000 C 07/15/16 45.0 0.05 0.30
ACAD 160715C00046000 C 07/15/16 46.0 0.00 0.25
ACAD 160715C00047000 C 07/15/16 47.0 0.00 0.20
ACAD 160715C00048000 C 07/15/16 48.0 0.00 0.20
ACAD 160715C00049000 C 07/15/16 49.0 0.00 0.15
ACAD 160715C00050000 C 07/15/16 50.0 0.00 0.15
ACAD 160715C00055000 C 07/15/16 55.0 0.00 0.10
ACAD 160715P00018000 P 07/15/16 18.0 0.00 0.10
ACAD 160715P00019000 P 07/15/16 19.0 0.00 0.10
ACAD 160715P00020000 P 07/15/16 20.0 0.00 0.15
ACAD 160715P00021000 P 07/15/16 21.0 0.00 0.20
ACAD 160715P00022000 P 07/15/16 22.0 0.00 0.25
ACAD 160715P00023000 P 07/15/16 23.0 0.00 0.35
ACAD 160715P00024000 P 07/15/16 24.0 0.00 0.45
ACAD 160715P00025000 P 07/15/16 25.0 0.00 0.55
ACAD 160715P00026000 P 07/15/16 26.0 0.30 0.75
ACAD 160715P00027000 P 07/15/16 27.0 0.40 0.80
ACAD 160715P00028000 P 07/15/16 28.0 0.65 1.15
ACAD 160715P00029000 P 07/15/16 29.0 0.85 1.45
ACAD 160715P00030000 P 07/15/16 30.0 1.40 1.75
ACAD 160715P00030500 P 07/15/16 30.5 1.50 2.15
ACAD 160715P00031000 P 07/15/16 31.0 1.70 2.35
ACAD 160715P00031500 P 07/15/16 31.5 2.00 2.70
ACAD 160715P00032000 P 07/15/16 32.0 2.25 2.90
ACAD 160715P00032500 P 07/15/16 32.5 2.35 3.30
ACAD 160715P00033000 P 07/15/16 33.0 2.65 3.60
ACAD 160715P00033500 P 07/15/16 33.5 3.10 4.00
ACAD 160715P00034000 P 07/15/16 34.0 3.50 4.40
ACAD 160715P00034500 P 07/15/16 34.5 3.90 4.70
ACAD 160715P00035000 P 07/15/16 35.0 4.20 5.10
ACAD 160715P00035500 P 07/15/16 35.5 4.50 5.50
ACAD 160715P00036000 P 07/15/16 36.0 5.00 5.90
ACAD 160715P00036500 P 07/15/16 36.5 5.20 6.30
ACAD 160715P00037000 P 07/15/16 37.0 5.60 6.70
ACAD 160715P00037500 P 07/15/16 37.5 6.20 7.10
ACAD 160715P00038000 P 07/15/16 38.0 6.60 7.50
ACAD 160715P00038500 P 07/15/16 38.5 7.10 7.90
ACAD 160715P00039000 P 07/15/16 39.0 7.50 8.60
ACAD 160715P00039500 P 07/15/16 39.5 8.00 9.00
ACAD 160715P00040000 P 07/15/16 40.0 8.50 9.50
ACAD 160715P00040500 P 07/15/16 40.5 8.80 10.10
ACAD 160715P00041000 P 07/15/16 41.0 9.30 10.60
ACAD 160715P00041500 P 07/15/16 41.5 9.80 11.00
ACAD 160715P00042000 P 07/15/16 42.0 10.10 11.50
ACAD 160715P00042500 P 07/15/16 42.5 10.10 12.00
ACAD 160715P00043000 P 07/15/16 43.0 10.60 12.70
ACAD 160715P00043500 P 07/15/16 43.5 11.10 13.20
ACAD 160715P00044000 P 07/15/16 44.0 11.60 13.80
ACAD 160715P00044500 P 07/15/16 44.5 12.10 14.10
ACAD 160715P00045000 P 07/15/16 45.0 12.60 14.60
ACAD 160715P00046000 P 07/15/16 46.0 13.60 15.70
ACAD 160715P00047000 P 07/15/16 47.0 14.50 16.40
ACAD 160715P00048000 P 07/15/16 48.0 15.50 17.40
ACAD 160715P00049000 P 07/15/16 49.0 16.50 18.70
ACAD 160715P00050000 P 07/15/16 50.0 17.50 19.60
ACAD 160715P00055000 P 07/15/16 55.0 22.10 24.50
ACAD 160722C00020000 C 07/22/16 20.0 10.60 12.50
ACAD 160722C00025000 C 07/22/16 25.0 6.30 7.50
ACAD 160722C00030000 C 07/22/16 30.0 2.70 3.70
ACAD 160722C00031500 C 07/22/16 31.5 2.00 2.95
ACAD 160722C00032000 C 07/22/16 32.0 1.80 2.65
ACAD 160722C00032500 C 07/22/16 32.5 1.20 2.65
ACAD 160722C00033000 C 07/22/16 33.0 1.45 2.45
ACAD 160722C00033500 C 07/22/16 33.5 1.30 2.30
ACAD 160722C00034000 C 07/22/16 34.0 1.20 2.10
ACAD 160722C00034500 C 07/22/16 34.5 0.85 1.95
ACAD 160722C00035000 C 07/22/16 35.0 0.95 1.80
ACAD 160722C00035500 C 07/22/16 35.5 0.60 1.70
ACAD 160722C00036000 C 07/22/16 36.0 0.75 1.55
ACAD 160722C00036500 C 07/22/16 36.5 0.25 1.45
ACAD 160722C00037000 C 07/22/16 37.0 0.50 1.35
ACAD 160722C00037500 C 07/22/16 37.5 0.45 1.25
ACAD 160722C00038000 C 07/22/16 38.0 0.00 1.15
ACAD 160722C00038500 C 07/22/16 38.5 0.00 1.05
ACAD 160722C00039000 C 07/22/16 39.0 0.00 1.00
ACAD 160722C00039500 C 07/22/16 39.5 0.00 0.90
ACAD 160722C00040000 C 07/22/16 40.0 0.25 0.85
ACAD 160722C00040500 C 07/22/16 40.5 0.00 0.80
ACAD 160722C00041000 C 07/22/16 41.0 0.00 0.70
ACAD 160722C00041500 C 07/22/16 41.5 0.00 0.65
ACAD 160722C00042000 C 07/22/16 42.0 0.00 0.60
ACAD 160722C00042500 C 07/22/16 42.5 0.00 0.60
ACAD 160722C00043000 C 07/22/16 43.0 0.10 0.55
ACAD 160722C00043500 C 07/22/16 43.5 0.00 0.50
ACAD 160722C00044000 C 07/22/16 44.0 0.00 0.45
ACAD 160722C00045000 C 07/22/16 45.0 0.00 0.40
ACAD 160722C00050000 C 07/22/16 50.0 0.00 0.25
ACAD 160722C00055000 C 07/22/16 55.0 0.00 0.15
ACAD 160722P00020000 P 07/22/16 20.0 0.00 0.25
ACAD 160722P00025000 P 07/22/16 25.0 0.00 0.80
ACAD 160722P00030000 P 07/22/16 30.0 1.55 2.25
ACAD 160722P00031500 P 07/22/16 31.5 2.10 3.00
ACAD 160722P00032000 P 07/22/16 32.0 2.45 3.30
ACAD 160722P00032500 P 07/22/16 32.5 2.35 3.60
ACAD 160722P00033000 P 07/22/16 33.0 2.65 4.10
ACAD 160722P00033500 P 07/22/16 33.5 3.00 4.30
ACAD 160722P00034000 P 07/22/16 34.0 3.60 4.70
ACAD 160722P00034500 P 07/22/16 34.5 4.10 5.00
ACAD 160722P00035000 P 07/22/16 35.0 4.30 5.40
ACAD 160722P00035500 P 07/22/16 35.5 4.50 5.80
ACAD 160722P00036000 P 07/22/16 36.0 4.90 6.20
ACAD 160722P00036500 P 07/22/16 36.5 5.30 6.60
ACAD 160722P00037000 P 07/22/16 37.0 5.80 7.00
ACAD 160722P00037500 P 07/22/16 37.5 6.20 7.40
ACAD 160722P00038000 P 07/22/16 38.0 6.70 7.80
ACAD 160722P00038500 P 07/22/16 38.5 7.20 8.20
ACAD 160722P00039000 P 07/22/16 39.0 7.60 8.60
ACAD 160722P00039500 P 07/22/16 39.5 8.10 9.10
ACAD 160722P00040000 P 07/22/16 40.0 8.60 9.50
ACAD 160722P00040500 P 07/22/16 40.5 8.60 10.00
ACAD 160722P00041000 P 07/22/16 41.0 9.50 10.50
ACAD 160722P00041500 P 07/22/16 41.5 9.20 11.20
ACAD 160722P00042000 P 07/22/16 42.0 9.80 11.70
ACAD 160722P00042500 P 07/22/16 42.5 10.10 12.20
ACAD 160722P00043000 P 07/22/16 43.0 9.90 12.70
ACAD 160722P00043500 P 07/22/16 43.5 10.30 13.30
ACAD 160722P00044000 P 07/22/16 44.0 10.90 13.70
ACAD 160722P00045000 P 07/22/16 45.0 11.90 14.70
ACAD 160722P00050000 P 07/22/16 50.0 16.70 19.60
ACAD 160722P00055000 P 07/22/16 55.0 21.70 24.50
ACAD 160729C00020000 C 07/29/16 20.0 10.50 12.60
ACAD 160729C00025000 C 07/29/16 25.0 6.40 7.70
ACAD 160729C00030000 C 07/29/16 30.0 2.65 4.00
ACAD 160729C00031500 C 07/29/16 31.5 2.20 3.30
ACAD 160729C00032000 C 07/29/16 32.0 1.80 3.10
ACAD 160729C00032500 C 07/29/16 32.5 1.85 3.00
ACAD 160729C00033000 C 07/29/16 33.0 1.70 2.75
ACAD 160729C00033500 C 07/29/16 33.5 1.55 2.60
ACAD 160729C00034000 C 07/29/16 34.0 1.35 2.40
ACAD 160729C00034500 C 07/29/16 34.5 1.05 2.25
ACAD 160729C00035000 C 07/29/16 35.0 1.15 2.15
ACAD 160729C00035500 C 07/29/16 35.5 0.75 1.95
ACAD 160729C00036000 C 07/29/16 36.0 0.55 1.85
ACAD 160729C00036500 C 07/29/16 36.5 0.40 1.75
ACAD 160729C00037000 C 07/29/16 37.0 0.30 1.60
ACAD 160729C00037500 C 07/29/16 37.5 0.20 1.50
ACAD 160729C00038000 C 07/29/16 38.0 0.60 1.40
ACAD 160729C00038500 C 07/29/16 38.5 0.00 1.30
ACAD 160729C00039000 C 07/29/16 39.0 0.00 1.25
ACAD 160729C00039500 C 07/29/16 39.5 0.00 1.15
ACAD 160729C00040000 C 07/29/16 40.0 0.30 1.05
ACAD 160729C00040500 C 07/29/16 40.5 0.00 1.00
ACAD 160729C00041000 C 07/29/16 41.0 0.00 0.95
ACAD 160729C00041500 C 07/29/16 41.5 0.00 0.85
ACAD 160729C00042000 C 07/29/16 42.0 0.10 0.80
ACAD 160729C00042500 C 07/29/16 42.5 0.00 0.75
ACAD 160729C00043000 C 07/29/16 43.0 0.00 0.70
ACAD 160729C00043500 C 07/29/16 43.5 0.00 0.65
ACAD 160729C00044000 C 07/29/16 44.0 0.00 0.60
ACAD 160729C00045000 C 07/29/16 45.0 0.10 0.55
ACAD 160729C00050000 C 07/29/16 50.0 0.05 0.30
ACAD 160729C00055000 C 07/29/16 55.0 0.00 0.20
ACAD 160729P00020000 P 07/29/16 20.0 0.00 0.30
ACAD 160729P00025000 P 07/29/16 25.0 0.05 1.00
ACAD 160729P00030000 P 07/29/16 30.0 1.35 2.50
ACAD 160729P00031500 P 07/29/16 31.5 2.10 3.30
ACAD 160729P00032000 P 07/29/16 32.0 2.45 3.50
ACAD 160729P00032500 P 07/29/16 32.5 2.55 3.90
ACAD 160729P00033000 P 07/29/16 33.0 2.85 4.20
ACAD 160729P00033500 P 07/29/16 33.5 3.20 4.50
ACAD 160729P00034000 P 07/29/16 34.0 3.50 4.80
ACAD 160729P00034500 P 07/29/16 34.5 4.10 5.20
ACAD 160729P00035000 P 07/29/16 35.0 4.60 5.70
ACAD 160729P00035500 P 07/29/16 35.5 4.70 6.00
ACAD 160729P00036000 P 07/29/16 36.0 5.00 6.30
ACAD 160729P00036500 P 07/29/16 36.5 5.50 6.80
ACAD 160729P00037000 P 07/29/16 37.0 5.90 7.20
ACAD 160729P00037500 P 07/29/16 37.5 6.30 7.60
ACAD 160729P00038000 P 07/29/16 38.0 6.80 8.00
ACAD 160729P00038500 P 07/29/16 38.5 7.10 8.40
ACAD 160729P00039000 P 07/29/16 39.0 7.70 8.90
ACAD 160729P00039500 P 07/29/16 39.5 8.20 9.30
ACAD 160729P00040000 P 07/29/16 40.0 8.60 9.70
ACAD 160729P00040500 P 07/29/16 40.5 9.00 10.10
ACAD 160729P00041000 P 07/29/16 41.0 9.60 10.60
ACAD 160729P00041500 P 07/29/16 41.5 10.10 11.00
ACAD 160729P00042000 P 07/29/16 42.0 10.50 11.60
ACAD 160729P00042500 P 07/29/16 42.5 11.00 12.00
ACAD 160729P00043000 P 07/29/16 43.0 10.40 12.60
ACAD 160729P00043500 P 07/29/16 43.5 10.90 13.20
ACAD 160729P00044000 P 07/29/16 44.0 11.30 13.60
ACAD 160729P00045000 P 07/29/16 45.0 12.00 14.60
ACAD 160729P00050000 P 07/29/16 50.0 16.70 19.80
ACAD 160729P00055000 P 07/29/16 55.0 21.70 24.50
ACAD 160805C00024000 C 08/05/16 24.0 7.30 8.70
ACAD 160805C00025000 C 08/05/16 25.0 6.40 7.80
ACAD 160805C00026000 C 08/05/16 26.0 5.60 6.90
ACAD 160805C00027000 C 08/05/16 27.0 4.90 6.20
ACAD 160805C00027500 C 08/05/16 27.5 4.50 5.90
ACAD 160805C00028000 C 08/05/16 28.0 4.20 5.60
ACAD 160805C00028500 C 08/05/16 28.5 3.90 5.20
ACAD 160805C00029000 C 08/05/16 29.0 3.60 4.90
ACAD 160805C00029500 C 08/05/16 29.5 3.30 4.60
ACAD 160805C00030000 C 08/05/16 30.0 3.10 4.40
ACAD 160805C00030500 C 08/05/16 30.5 2.80 4.10
ACAD 160805C00031000 C 08/05/16 31.0 2.60 3.90
ACAD 160805C00031500 C 08/05/16 31.5 2.15 3.70
ACAD 160805C00032000 C 08/05/16 32.0 2.20 3.40
ACAD 160805C00032500 C 08/05/16 32.5 1.70 3.20
ACAD 160805C00033000 C 08/05/16 33.0 1.75 3.10
ACAD 160805C00033500 C 08/05/16 33.5 1.55 2.90
ACAD 160805C00034000 C 08/05/16 34.0 1.35 2.70
ACAD 160805C00034500 C 08/05/16 34.5 0.95 2.60
ACAD 160805C00035000 C 08/05/16 35.0 1.15 2.35
ACAD 160805C00035500 C 08/05/16 35.5 1.00 2.30
ACAD 160805C00036000 C 08/05/16 36.0 0.80 2.15
ACAD 160805C00036500 C 08/05/16 36.5 0.70 2.00
ACAD 160805C00037000 C 08/05/16 37.0 0.50 1.90
ACAD 160805C00037500 C 08/05/16 37.5 0.40 1.80
ACAD 160805C00038000 C 08/05/16 38.0 0.30 1.70
ACAD 160805C00038500 C 08/05/16 38.5 0.20 1.60
ACAD 160805C00039000 C 08/05/16 39.0 0.15 1.50
ACAD 160805C00039500 C 08/05/16 39.5 0.05 1.40
ACAD 160805C00040000 C 08/05/16 40.0 0.30 1.35
ACAD 160805C00040500 C 08/05/16 40.5 0.00 1.25
ACAD 160805C00041000 C 08/05/16 41.0 0.00 1.20
ACAD 160805C00041500 C 08/05/16 41.5 0.00 1.10
ACAD 160805C00042000 C 08/05/16 42.0 0.10 1.05
ACAD 160805C00042500 C 08/05/16 42.5 0.00 1.00
ACAD 160805C00043000 C 08/05/16 43.0 0.00 0.90
ACAD 160805C00043500 C 08/05/16 43.5 0.00 0.85
ACAD 160805C00044000 C 08/05/16 44.0 0.00 0.80
ACAD 160805P00024000 P 08/05/16 24.0 0.05 1.05
ACAD 160805P00025000 P 08/05/16 25.0 0.15 1.25
ACAD 160805P00026000 P 08/05/16 26.0 0.30 1.50
ACAD 160805P00027000 P 08/05/16 27.0 0.50 1.80
ACAD 160805P00027500 P 08/05/16 27.5 0.65 1.95
ACAD 160805P00028000 P 08/05/16 28.0 0.80 2.10
ACAD 160805P00028500 P 08/05/16 28.5 0.95 2.25
ACAD 160805P00029000 P 08/05/16 29.0 1.15 2.40
ACAD 160805P00029500 P 08/05/16 29.5 1.35 2.65
ACAD 160805P00030000 P 08/05/16 30.0 1.55 2.80
ACAD 160805P00030500 P 08/05/16 30.5 1.80 3.10
ACAD 160805P00031000 P 08/05/16 31.0 2.05 3.30
ACAD 160805P00031500 P 08/05/16 31.5 2.30 3.60
ACAD 160805P00032000 P 08/05/16 32.0 2.55 3.90
ACAD 160805P00032500 P 08/05/16 32.5 2.90 4.20
ACAD 160805P00033000 P 08/05/16 33.0 3.20 4.70
ACAD 160805P00033500 P 08/05/16 33.5 3.50 4.90
ACAD 160805P00034000 P 08/05/16 34.0 3.80 5.20
ACAD 160805P00034500 P 08/05/16 34.5 4.20 5.70
ACAD 160805P00035000 P 08/05/16 35.0 4.50 5.80
ACAD 160805P00035500 P 08/05/16 35.5 4.90 6.30
ACAD 160805P00036000 P 08/05/16 36.0 5.30 6.60
ACAD 160805P00036500 P 08/05/16 36.5 5.60 7.20
ACAD 160805P00037000 P 08/05/16 37.0 6.00 7.40
ACAD 160805P00037500 P 08/05/16 37.5 6.50 7.80
ACAD 160805P00038000 P 08/05/16 38.0 6.90 8.30
ACAD 160805P00038500 P 08/05/16 38.5 7.40 8.70
ACAD 160805P00039000 P 08/05/16 39.0 7.80 9.10
ACAD 160805P00039500 P 08/05/16 39.5 8.20 9.50
ACAD 160805P00040000 P 08/05/16 40.0 8.70 9.90
ACAD 160805P00040500 P 08/05/16 40.5 9.10 10.40
ACAD 160805P00041000 P 08/05/16 41.0 9.50 10.80
ACAD 160805P00041500 P 08/05/16 41.5 10.10 11.20
ACAD 160805P00042000 P 08/05/16 42.0 10.50 11.70
ACAD 160805P00042500 P 08/05/16 42.5 11.10 12.10
ACAD 160805P00043000 P 08/05/16 43.0 11.30 12.70
ACAD 160805P00043500 P 08/05/16 43.5 12.00 13.20
ACAD 160805P00044000 P 08/05/16 44.0 12.40 13.60
ACAD 160819C00018000 C 08/19/16 18.0 12.70 14.80
ACAD 160819C00019000 C 08/19/16 19.0 11.70 13.80
ACAD 160819C00020000 C 08/19/16 20.0 10.90 13.00
ACAD 160819C00021000 C 08/19/16 21.0 10.10 11.50
ACAD 160819C00022000 C 08/19/16 22.0 9.30 10.60
ACAD 160819C00023000 C 08/19/16 23.0 8.40 9.60
ACAD 160819C00024000 C 08/19/16 24.0 7.60 8.80
ACAD 160819C00025000 C 08/19/16 25.0 6.90 8.00
ACAD 160819C00026000 C 08/19/16 26.0 6.00 7.30
ACAD 160819C00027000 C 08/19/16 27.0 5.50 6.60
ACAD 160819C00028000 C 08/19/16 28.0 4.90 5.90
ACAD 160819C00029000 C 08/19/16 29.0 4.40 5.40
ACAD 160819C00030000 C 08/19/16 30.0 3.80 4.80
ACAD 160819C00031000 C 08/19/16 31.0 3.30 4.30
ACAD 160819C00032000 C 08/19/16 32.0 2.95 3.80
ACAD 160819C00033000 C 08/19/16 33.0 2.50 3.30
ACAD 160819C00034000 C 08/19/16 34.0 2.15 2.95
ACAD 160819C00035000 C 08/19/16 35.0 2.30 2.50
ACAD 160819C00036000 C 08/19/16 36.0 1.65 2.30
ACAD 160819C00037000 C 08/19/16 37.0 1.45 2.10
ACAD 160819C00038000 C 08/19/16 38.0 1.35 1.85
ACAD 160819C00039000 C 08/19/16 39.0 1.05 1.65
ACAD 160819C00040000 C 08/19/16 40.0 1.00 1.45
ACAD 160819C00041000 C 08/19/16 41.0 0.95 1.20
ACAD 160819C00042000 C 08/19/16 42.0 0.70 1.25
ACAD 160819C00043000 C 08/19/16 43.0 0.60 1.15
ACAD 160819C00044000 C 08/19/16 44.0 0.50 1.05
ACAD 160819C00045000 C 08/19/16 45.0 0.60 1.00
ACAD 160819C00046000 C 08/19/16 46.0 0.30 0.90
ACAD 160819C00047000 C 08/19/16 47.0 0.25 0.80
ACAD 160819C00048000 C 08/19/16 48.0 0.15 0.75
ACAD 160819C00049000 C 08/19/16 49.0 0.10 0.65
ACAD 160819C00050000 C 08/19/16 50.0 0.10 0.60
ACAD 160819C00055000 C 08/19/16 55.0 0.15 0.40
ACAD 160819P00018000 P 08/19/16 18.0 0.00 0.45
ACAD 160819P00019000 P 08/19/16 19.0 0.00 0.55
ACAD 160819P00020000 P 08/19/16 20.0 0.20 0.55
ACAD 160819P00021000 P 08/19/16 21.0 0.10 0.80
ACAD 160819P00022000 P 08/19/16 22.0 0.25 0.95
ACAD 160819P00023000 P 08/19/16 23.0 0.40 1.15
ACAD 160819P00024000 P 08/19/16 24.0 0.55 1.30
ACAD 160819P00025000 P 08/19/16 25.0 0.80 1.35
ACAD 160819P00026000 P 08/19/16 26.0 1.10 1.60
ACAD 160819P00027000 P 08/19/16 27.0 1.45 2.05
ACAD 160819P00028000 P 08/19/16 28.0 1.80 2.35
ACAD 160819P00029000 P 08/19/16 29.0 2.05 2.75
ACAD 160819P00030000 P 08/19/16 30.0 2.40 3.10
ACAD 160819P00031000 P 08/19/16 31.0 2.90 3.80
ACAD 160819P00032000 P 08/19/16 32.0 3.40 4.30
ACAD 160819P00033000 P 08/19/16 33.0 4.00 5.00
ACAD 160819P00034000 P 08/19/16 34.0 4.70 5.60
ACAD 160819P00035000 P 08/19/16 35.0 5.20 6.30
ACAD 160819P00036000 P 08/19/16 36.0 5.90 7.10
ACAD 160819P00037000 P 08/19/16 37.0 6.60 7.90
ACAD 160819P00038000 P 08/19/16 38.0 7.40 8.60
ACAD 160819P00039000 P 08/19/16 39.0 8.20 9.50
ACAD 160819P00040000 P 08/19/16 40.0 9.10 10.30
ACAD 160819P00041000 P 08/19/16 41.0 9.90 11.20
ACAD 160819P00042000 P 08/19/16 42.0 10.70 12.00
ACAD 160819P00043000 P 08/19/16 43.0 11.60 12.90
ACAD 160819P00044000 P 08/19/16 44.0 12.60 13.70
ACAD 160819P00045000 P 08/19/16 45.0 13.60 14.70
ACAD 160819P00046000 P 08/19/16 46.0 14.50 15.60
ACAD 160819P00047000 P 08/19/16 47.0 14.80 17.00
ACAD 160819P00048000 P 08/19/16 48.0 15.80 17.70
ACAD 160819P00049000 P 08/19/16 49.0 16.70 18.70
ACAD 160819P00050000 P 08/19/16 50.0 17.70 19.60
ACAD 160819P00055000 P 08/19/16 55.0 22.20 24.80
ACAD 160916C00003000 C 09/16/16 3.0 27.50 29.90
ACAD 160916C00004000 C 09/16/16 4.0 26.50 28.90
ACAD 160916C00005000 C 09/16/16 5.0 25.50 27.90
ACAD 160916C00006000 C 09/16/16 6.0 24.50 26.90
ACAD 160916C00007000 C 09/16/16 7.0 23.50 25.90
ACAD 160916C00008000 C 09/16/16 8.0 22.50 24.90
ACAD 160916C00009000 C 09/16/16 9.0 21.50 23.90
ACAD 160916C00010000 C 09/16/16 10.0 20.60 22.50
ACAD 160916C00011000 C 09/16/16 11.0 19.70 21.60
ACAD 160916C00012000 C 09/16/16 12.0 18.60 20.60
ACAD 160916C00013000 C 09/16/16 13.0 17.70 19.60
ACAD 160916C00014000 C 09/16/16 14.0 16.60 18.60
ACAD 160916C00015000 C 09/16/16 15.0 15.80 17.70
ACAD 160916C00016000 C 09/16/16 16.0 14.80 16.80
ACAD 160916C00017000 C 09/16/16 17.0 13.90 15.80
ACAD 160916C00018000 C 09/16/16 18.0 12.90 14.90
ACAD 160916C00019000 C 09/16/16 19.0 12.10 13.90
ACAD 160916C00020000 C 09/16/16 20.0 11.10 12.90
ACAD 160916C00021000 C 09/16/16 21.0 10.30 13.10
ACAD 160916C00022000 C 09/16/16 22.0 9.80 10.80
ACAD 160916C00023000 C 09/16/16 23.0 9.00 10.10
ACAD 160916C00024000 C 09/16/16 24.0 8.10 9.30
ACAD 160916C00025000 C 09/16/16 25.0 7.40 8.60
ACAD 160916C00026000 C 09/16/16 26.0 6.60 8.00
ACAD 160916C00027000 C 09/16/16 27.0 6.10 7.30
ACAD 160916C00028000 C 09/16/16 28.0 5.50 6.60
ACAD 160916C00029000 C 09/16/16 29.0 5.00 6.00
ACAD 160916C00030000 C 09/16/16 30.0 4.40 5.50
ACAD 160916C00031000 C 09/16/16 31.0 3.90 5.00
ACAD 160916C00032000 C 09/16/16 32.0 3.70 4.60
ACAD 160916C00033000 C 09/16/16 33.0 3.10 4.20
ACAD 160916C00034000 C 09/16/16 34.0 2.85 3.90
ACAD 160916C00035000 C 09/16/16 35.0 2.80 3.40
ACAD 160916C00036000 C 09/16/16 36.0 2.40 2.90
ACAD 160916C00037000 C 09/16/16 37.0 1.90 2.60
ACAD 160916C00038000 C 09/16/16 38.0 1.65 2.40
ACAD 160916C00039000 C 09/16/16 39.0 1.40 2.15
ACAD 160916C00040000 C 09/16/16 40.0 1.40 1.85
ACAD 160916C00041000 C 09/16/16 41.0 1.05 1.80
ACAD 160916C00042000 C 09/16/16 42.0 0.90 1.65
ACAD 160916C00043000 C 09/16/16 43.0 0.75 1.45
ACAD 160916C00044000 C 09/16/16 44.0 0.65 1.35
ACAD 160916C00045000 C 09/16/16 45.0 0.55 1.25
ACAD 160916C00046000 C 09/16/16 46.0 0.45 1.15
ACAD 160916C00047000 C 09/16/16 47.0 0.40 1.10
ACAD 160916C00048000 C 09/16/16 48.0 0.35 1.05
ACAD 160916C00049000 C 09/16/16 49.0 0.25 1.00
ACAD 160916C00050000 C 09/16/16 50.0 0.40 0.95
ACAD 160916C00055000 C 09/16/16 55.0 0.15 0.60
ACAD 160916C00060000 C 09/16/16 60.0 0.00 0.40
ACAD 160916P00003000 P 09/16/16 3.0 0.00 0.05
ACAD 160916P00004000 P 09/16/16 4.0 0.00 0.05
ACAD 160916P00005000 P 09/16/16 5.0 0.00 0.05
ACAD 160916P00006000 P 09/16/16 6.0 0.00 0.10
ACAD 160916P00007000 P 09/16/16 7.0 0.00 0.10
ACAD 160916P00008000 P 09/16/16 8.0 0.00 0.10
ACAD 160916P00009000 P 09/16/16 9.0 0.00 0.10
ACAD 160916P00010000 P 09/16/16 10.0 0.00 0.05
ACAD 160916P00011000 P 09/16/16 11.0 0.00 0.15
ACAD 160916P00012000 P 09/16/16 12.0 0.00 0.20
ACAD 160916P00013000 P 09/16/16 13.0 0.00 0.25
ACAD 160916P00014000 P 09/16/16 14.0 0.00 0.30
ACAD 160916P00015000 P 09/16/16 15.0 0.00 0.40
ACAD 160916P00016000 P 09/16/16 16.0 0.00 0.50
ACAD 160916P00017000 P 09/16/16 17.0 0.00 0.60
ACAD 160916P00018000 P 09/16/16 18.0 0.00 0.70
ACAD 160916P00019000 P 09/16/16 19.0 0.20 0.80
ACAD 160916P00020000 P 09/16/16 20.0 0.20 1.05
ACAD 160916P00021000 P 09/16/16 21.0 0.40 1.15
ACAD 160916P00022000 P 09/16/16 22.0 0.55 1.30
ACAD 160916P00023000 P 09/16/16 23.0 0.75 1.45
ACAD 160916P00024000 P 09/16/16 24.0 0.95 1.60
ACAD 160916P00025000 P 09/16/16 25.0 1.25 1.90
ACAD 160916P00026000 P 09/16/16 26.0 1.60 2.20
ACAD 160916P00027000 P 09/16/16 27.0 1.95 2.55
ACAD 160916P00028000 P 09/16/16 28.0 2.05 2.95
ACAD 160916P00029000 P 09/16/16 29.0 2.50 3.40
ACAD 160916P00030000 P 09/16/16 30.0 3.20 3.90
ACAD 160916P00031000 P 09/16/16 31.0 3.50 4.40
ACAD 160916P00032000 P 09/16/16 32.0 4.00 5.00
ACAD 160916P00033000 P 09/16/16 33.0 4.60 5.60
ACAD 160916P00034000 P 09/16/16 34.0 5.10 6.20
ACAD 160916P00035000 P 09/16/16 35.0 5.70 6.90
ACAD 160916P00036000 P 09/16/16 36.0 6.40 7.60
ACAD 160916P00037000 P 09/16/16 37.0 7.20 8.40
ACAD 160916P00038000 P 09/16/16 38.0 7.90 9.20
ACAD 160916P00039000 P 09/16/16 39.0 8.70 10.00
ACAD 160916P00040000 P 09/16/16 40.0 9.50 10.80
ACAD 160916P00041000 P 09/16/16 41.0 10.10 11.60
ACAD 160916P00042000 P 09/16/16 42.0 10.90 12.40
ACAD 160916P00043000 P 09/16/16 43.0 11.80 13.30
ACAD 160916P00044000 P 09/16/16 44.0 12.70 14.10
ACAD 160916P00045000 P 09/16/16 45.0 13.70 15.00
ACAD 160916P00046000 P 09/16/16 46.0 14.60 15.90
ACAD 160916P00047000 P 09/16/16 47.0 15.60 16.80
ACAD 160916P00048000 P 09/16/16 48.0 16.60 17.80
ACAD 160916P00049000 P 09/16/16 49.0 17.50 18.70
ACAD 160916P00050000 P 09/16/16 50.0 17.80 19.80
ACAD 160916P00055000 P 09/16/16 55.0 22.30 24.80
ACAD 160916P00060000 P 09/16/16 60.0 26.70 29.70
ACAD 161216C00014000 C 12/16/16 14.0 17.00 19.20
ACAD 161216C00015000 C 12/16/16 15.0 16.20 18.20
ACAD 161216C00016000 C 12/16/16 16.0 15.30 17.40
ACAD 161216C00017000 C 12/16/16 17.0 14.50 16.60
ACAD 161216C00018000 C 12/16/16 18.0 13.70 15.80
ACAD 161216C00019000 C 12/16/16 19.0 13.00 14.50
ACAD 161216C00020000 C 12/16/16 20.0 12.30 13.70
ACAD 161216C00021000 C 12/16/16 21.0 11.50 13.10
ACAD 161216C00022000 C 12/16/16 22.0 10.80 12.40
ACAD 161216C00023000 C 12/16/16 23.0 10.10 11.60
ACAD 161216C00024000 C 12/16/16 24.0 9.50 10.90
ACAD 161216C00025000 C 12/16/16 25.0 8.90 10.30
ACAD 161216C00026000 C 12/16/16 26.0 8.20 9.80
ACAD 161216C00027000 C 12/16/16 27.0 7.80 9.20
ACAD 161216C00028000 C 12/16/16 28.0 7.10 8.70
ACAD 161216C00029000 C 12/16/16 29.0 6.80 8.20
ACAD 161216C00030000 C 12/16/16 30.0 6.30 7.70
ACAD 161216C00031000 C 12/16/16 31.0 5.80 7.20
ACAD 161216C00032000 C 12/16/16 32.0 5.50 6.60
ACAD 161216C00033000 C 12/16/16 33.0 5.00 6.10
ACAD 161216C00034000 C 12/16/16 34.0 4.60 5.80
ACAD 161216C00035000 C 12/16/16 35.0 4.40 5.50
ACAD 161216C00036000 C 12/16/16 36.0 3.90 5.20
ACAD 161216C00037000 C 12/16/16 37.0 3.60 4.90
ACAD 161216C00038000 C 12/16/16 38.0 3.50 4.60
ACAD 161216C00039000 C 12/16/16 39.0 3.20 4.30
ACAD 161216C00040000 C 12/16/16 40.0 2.95 4.10
ACAD 161216C00041000 C 12/16/16 41.0 2.70 3.80
ACAD 161216C00042000 C 12/16/16 42.0 2.30 3.70
ACAD 161216C00043000 C 12/16/16 43.0 2.25 3.30
ACAD 161216C00044000 C 12/16/16 44.0 2.10 2.90
ACAD 161216C00045000 C 12/16/16 45.0 1.95 2.70
ACAD 161216C00046000 C 12/16/16 46.0 1.75 2.55
ACAD 161216C00047000 C 12/16/16 47.0 1.60 2.40
ACAD 161216C00048000 C 12/16/16 48.0 1.45 2.20
ACAD 161216C00049000 C 12/16/16 49.0 1.35 2.15
ACAD 161216C00050000 C 12/16/16 50.0 1.25 1.95
ACAD 161216C00055000 C 12/16/16 55.0 0.80 1.40
ACAD 161216C00060000 C 12/16/16 60.0 0.45 1.20
ACAD 161216P00014000 P 12/16/16 14.0 0.10 0.90
ACAD 161216P00015000 P 12/16/16 15.0 0.50 0.95
ACAD 161216P00016000 P 12/16/16 16.0 0.40 1.20
ACAD 161216P00017000 P 12/16/16 17.0 0.55 1.35
ACAD 161216P00018000 P 12/16/16 18.0 0.80 1.55
ACAD 161216P00019000 P 12/16/16 19.0 1.00 1.70
ACAD 161216P00020000 P 12/16/16 20.0 1.25 1.95
ACAD 161216P00021000 P 12/16/16 21.0 1.45 2.20
ACAD 161216P00022000 P 12/16/16 22.0 1.75 2.45
ACAD 161216P00023000 P 12/16/16 23.0 2.05 2.75
ACAD 161216P00024000 P 12/16/16 24.0 2.30 3.00
ACAD 161216P00025000 P 12/16/16 25.0 2.65 3.40
ACAD 161216P00026000 P 12/16/16 26.0 3.00 4.10
ACAD 161216P00027000 P 12/16/16 27.0 3.40 4.50
ACAD 161216P00028000 P 12/16/16 28.0 3.90 4.90
ACAD 161216P00029000 P 12/16/16 29.0 4.40 5.30
ACAD 161216P00030000 P 12/16/16 30.0 4.90 5.80
ACAD 161216P00031000 P 12/16/16 31.0 5.20 6.50
ACAD 161216P00032000 P 12/16/16 32.0 5.80 7.00
ACAD 161216P00033000 P 12/16/16 33.0 6.40 7.60
ACAD 161216P00034000 P 12/16/16 34.0 7.00 8.20
ACAD 161216P00035000 P 12/16/16 35.0 7.70 8.80
ACAD 161216P00036000 P 12/16/16 36.0 8.30 9.50
ACAD 161216P00037000 P 12/16/16 37.0 9.00 10.20
ACAD 161216P00038000 P 12/16/16 38.0 9.70 10.90
ACAD 161216P00039000 P 12/16/16 39.0 10.10 11.60
ACAD 161216P00040000 P 12/16/16 40.0 10.70 12.50
ACAD 161216P00041000 P 12/16/16 41.0 11.30 13.20
ACAD 161216P00042000 P 12/16/16 42.0 12.10 13.90
ACAD 161216P00043000 P 12/16/16 43.0 12.90 14.90
ACAD 161216P00044000 P 12/16/16 44.0 13.70 15.70
ACAD 161216P00045000 P 12/16/16 45.0 14.60 16.40
ACAD 161216P00046000 P 12/16/16 46.0 15.40 17.30
ACAD 161216P00047000 P 12/16/16 47.0 16.20 18.20
ACAD 161216P00048000 P 12/16/16 48.0 17.10 19.10
ACAD 161216P00049000 P 12/16/16 49.0 18.00 19.90
ACAD 161216P00050000 P 12/16/16 50.0 18.90 20.70
ACAD 161216P00055000 P 12/16/16 55.0 23.70 25.40
ACAD 161216P00060000 P 12/16/16 60.0 28.50 30.00
ACAD 170120C00003000 C 01/20/17 3.0 27.50 29.90
ACAD 170120C00005000 C 01/20/17 5.0 25.40 27.90
ACAD 170120C00008000 C 01/20/17 8.0 22.40 24.90
ACAD 170120C00010000 C 01/20/17 10.0 20.70 23.20
ACAD 170120C00013000 C 01/20/17 13.0 17.60 20.10
ACAD 170120C00014000 C 01/20/17 14.0 17.20 19.30
ACAD 170120C00015000 C 01/20/17 15.0 16.30 18.50
ACAD 170120C00016000 C 01/20/17 16.0 15.60 17.70
ACAD 170120C00017000 C 01/20/17 17.0 14.90 16.90
ACAD 170120C00018000 C 01/20/17 18.0 14.10 16.50
ACAD 170120C00019000 C 01/20/17 19.0 13.40 14.90
ACAD 170120C00020000 C 01/20/17 20.0 12.60 14.30
ACAD 170120C00021000 C 01/20/17 21.0 11.80 13.70
ACAD 170120C00022000 C 01/20/17 22.0 11.20 12.90
ACAD 170120C00023000 C 01/20/17 23.0 10.70 12.00
ACAD 170120C00024000 C 01/20/17 24.0 9.90 11.40
ACAD 170120C00025000 C 01/20/17 25.0 9.50 10.80
ACAD 170120C00026000 C 01/20/17 26.0 8.70 10.10
ACAD 170120C00027000 C 01/20/17 27.0 8.40 9.50
ACAD 170120C00028000 C 01/20/17 28.0 7.70 9.20
ACAD 170120C00029000 C 01/20/17 29.0 7.20 8.70
ACAD 170120C00030000 C 01/20/17 30.0 6.90 8.20
ACAD 170120C00031000 C 01/20/17 31.0 6.30 7.70
ACAD 170120C00032000 C 01/20/17 32.0 5.70 7.30
ACAD 170120C00033000 C 01/20/17 33.0 5.60 7.10
ACAD 170120C00034000 C 01/20/17 34.0 5.20 6.30
ACAD 170120C00035000 C 01/20/17 35.0 5.20 5.80
ACAD 170120C00036000 C 01/20/17 36.0 4.50 5.60
ACAD 170120C00037000 C 01/20/17 37.0 4.20 5.30
ACAD 170120C00038000 C 01/20/17 38.0 3.90 5.00
ACAD 170120C00039000 C 01/20/17 39.0 3.60 4.70
ACAD 170120C00040000 C 01/20/17 40.0 3.50 4.30
ACAD 170120C00041000 C 01/20/17 41.0 3.10 4.20
ACAD 170120C00042000 C 01/20/17 42.0 2.85 4.00
ACAD 170120C00043000 C 01/20/17 43.0 2.65 3.70
ACAD 170120C00044000 C 01/20/17 44.0 2.45 3.70
ACAD 170120C00045000 C 01/20/17 45.0 2.35 3.10
ACAD 170120C00046000 C 01/20/17 46.0 2.10 2.85
ACAD 170120C00047000 C 01/20/17 47.0 1.85 2.65
ACAD 170120C00048000 C 01/20/17 48.0 1.70 2.50
ACAD 170120C00049000 C 01/20/17 49.0 1.55 2.35
ACAD 170120C00050000 C 01/20/17 50.0 1.55 2.20
ACAD 170120C00052500 C 01/20/17 52.5 1.20 1.90
ACAD 170120C00055000 C 01/20/17 55.0 1.05 1.60
ACAD 170120C00057500 C 01/20/17 57.5 0.80 1.40
ACAD 170120C00060000 C 01/20/17 60.0 0.60 1.25
ACAD 170120C00065000 C 01/20/17 65.0 0.25 1.00
ACAD 170120C00070000 C 01/20/17 70.0 0.20 0.90
ACAD 170120C00075000 C 01/20/17 75.0 0.00 0.70
ACAD 170120P00003000 P 01/20/17 3.0 0.00 0.10
ACAD 170120P00005000 P 01/20/17 5.0 0.00 0.15
ACAD 170120P00008000 P 01/20/17 8.0 0.00 0.20
ACAD 170120P00010000 P 01/20/17 10.0 0.00 0.60
ACAD 170120P00013000 P 01/20/17 13.0 0.20 0.80
ACAD 170120P00014000 P 01/20/17 14.0 0.50 1.10
ACAD 170120P00015000 P 01/20/17 15.0 0.45 1.25
ACAD 170120P00016000 P 01/20/17 16.0 0.65 1.45
ACAD 170120P00017000 P 01/20/17 17.0 0.85 1.60
ACAD 170120P00018000 P 01/20/17 18.0 1.00 1.80
ACAD 170120P00019000 P 01/20/17 19.0 1.25 1.95
ACAD 170120P00020000 P 01/20/17 20.0 1.55 2.00
ACAD 170120P00021000 P 01/20/17 21.0 1.85 2.55
ACAD 170120P00022000 P 01/20/17 22.0 2.05 2.80
ACAD 170120P00023000 P 01/20/17 23.0 2.30 3.60
ACAD 170120P00024000 P 01/20/17 24.0 2.70 3.80
ACAD 170120P00025000 P 01/20/17 25.0 3.10 4.00
ACAD 170120P00026000 P 01/20/17 26.0 3.50 4.50
ACAD 170120P00027000 P 01/20/17 27.0 3.90 4.90
ACAD 170120P00028000 P 01/20/17 28.0 4.60 5.30
ACAD 170120P00029000 P 01/20/17 29.0 4.80 5.80
ACAD 170120P00030000 P 01/20/17 30.0 5.80 6.30
ACAD 170120P00031000 P 01/20/17 31.0 5.70 7.10
ACAD 170120P00032000 P 01/20/17 32.0 6.30 7.50
ACAD 170120P00033000 P 01/20/17 33.0 6.80 8.10
ACAD 170120P00034000 P 01/20/17 34.0 7.40 8.70
ACAD 170120P00035000 P 01/20/17 35.0 8.10 9.30
ACAD 170120P00036000 P 01/20/17 36.0 8.70 10.00
ACAD 170120P00037000 P 01/20/17 37.0 9.40 10.70
ACAD 170120P00038000 P 01/20/17 38.0 10.10 11.40
ACAD 170120P00039000 P 01/20/17 39.0 10.50 12.20
ACAD 170120P00040000 P 01/20/17 40.0 10.90 12.90
ACAD 170120P00041000 P 01/20/17 41.0 11.70 13.70
ACAD 170120P00042000 P 01/20/17 42.0 12.50 14.40
ACAD 170120P00043000 P 01/20/17 43.0 13.30 15.20
ACAD 170120P00044000 P 01/20/17 44.0 14.00 16.00
ACAD 170120P00045000 P 01/20/17 45.0 14.80 16.80
ACAD 170120P00046000 P 01/20/17 46.0 15.60 17.60
ACAD 170120P00047000 P 01/20/17 47.0 16.50 18.50
ACAD 170120P00048000 P 01/20/17 48.0 17.30 19.30
ACAD 170120P00049000 P 01/20/17 49.0 18.10 20.20
ACAD 170120P00050000 P 01/20/17 50.0 19.00 21.00
ACAD 170120P00052500 P 01/20/17 52.5 21.30 23.20
ACAD 170120P00055000 P 01/20/17 55.0 23.60 25.50
ACAD 170120P00057500 P 01/20/17 57.5 26.10 27.80
ACAD 170120P00060000 P 01/20/17 60.0 28.60 30.10
ACAD 170120P00065000 P 01/20/17 65.0 32.10 35.00
ACAD 170120P00070000 P 01/20/17 70.0 36.50 40.10
ACAD 170120P00075000 P 01/20/17 75.0 41.30 45.80
ACAD 180119C00003000 C 01/19/18 3.0 27.10 30.40
ACAD 180119C00005000 C 01/19/18 5.0 25.30 28.60
ACAD 180119C00008000 C 01/19/18 8.0 22.20 25.90
ACAD 180119C00010000 C 01/19/18 10.0 20.60 24.10
ACAD 180119C00013000 C 01/19/18 13.0 19.10 21.70
ACAD 180119C00015000 C 01/19/18 15.0 17.80 20.30
ACAD 180119C00018000 C 01/19/18 18.0 16.10 17.90
ACAD 180119C00020000 C 01/19/18 20.0 14.70 16.70
ACAD 180119C00023000 C 01/19/18 23.0 12.90 15.40
ACAD 180119C00025000 C 01/19/18 25.0 12.00 14.00
ACAD 180119C00028000 C 01/19/18 28.0 10.60 13.30
ACAD 180119C00030000 C 01/19/18 30.0 9.70 11.50
ACAD 180119C00033000 C 01/19/18 33.0 9.00 10.30
ACAD 180119C00035000 C 01/19/18 35.0 7.80 9.60
ACAD 180119C00037000 C 01/19/18 37.0 7.40 8.70
ACAD 180119C00040000 C 01/19/18 40.0 6.30 8.10
ACAD 180119C00042000 C 01/19/18 42.0 5.80 7.30
ACAD 180119C00045000 C 01/19/18 45.0 5.20 6.40
ACAD 180119C00047000 C 01/19/18 47.0 4.70 6.10
ACAD 180119C00050000 C 01/19/18 50.0 4.10 5.30
ACAD 180119C00055000 C 01/19/18 55.0 3.30 4.70
ACAD 180119C00060000 C 01/19/18 60.0 2.45 3.10
ACAD 180119P00003000 P 01/19/18 3.0 0.00 0.30
ACAD 180119P00005000 P 01/19/18 5.0 0.00 0.70
ACAD 180119P00008000 P 01/19/18 8.0 0.10 1.05
ACAD 180119P00010000 P 01/19/18 10.0 0.80 1.00
ACAD 180119P00013000 P 01/19/18 13.0 1.10 1.95
ACAD 180119P00015000 P 01/19/18 15.0 1.65 2.45
ACAD 180119P00018000 P 01/19/18 18.0 2.40 3.70
ACAD 180119P00020000 P 01/19/18 20.0 3.10 4.40
ACAD 180119P00023000 P 01/19/18 23.0 4.40 5.60
ACAD 180119P00025000 P 01/19/18 25.0 5.20 6.50
ACAD 180119P00028000 P 01/19/18 28.0 6.70 8.20
ACAD 180119P00030000 P 01/19/18 30.0 7.80 9.30
ACAD 180119P00033000 P 01/19/18 33.0 9.60 11.10
ACAD 180119P00035000 P 01/19/18 35.0 10.50 13.30
ACAD 180119P00037000 P 01/19/18 37.0 11.90 14.00
ACAD 180119P00040000 P 01/19/18 40.0 13.80 16.00
ACAD 180119P00042000 P 01/19/18 42.0 15.30 17.40
ACAD 180119P00045000 P 01/19/18 45.0 17.40 19.60
ACAD 180119P00047000 P 01/19/18 47.0 19.00 21.10
ACAD 180119P00050000 P 01/19/18 50.0 21.20 24.10
ACAD 180119P00055000 P 01/19/18 55.0 25.10 28.20
ACAD 180119P00060000 P 01/19/18 60.0 29.40 32.40

OPRA data is delayed 15 minutes.