Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Acadia Pharmaceuticals Inc (ACAD)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 180622C00008000 C Jun 22, 2018 8.0 5.50 10.20
ACAD 180622C00009000 C Jun 22, 2018 9.0 4.50 9.20
ACAD 180622C00010000 C Jun 22, 2018 10.0 3.50 8.20
ACAD 180622C00011000 C Jun 22, 2018 11.0 2.55 7.20
ACAD 180622C00012000 C Jun 22, 2018 12.0 1.85 5.70
ACAD 180622C00013000 C Jun 22, 2018 13.0 0.55 5.00
ACAD 180622C00014000 C Jun 22, 2018 14.0 0.30 4.60
ACAD 180622C00015000 C Jun 22, 2018 15.0 0.50 4.50
ACAD 180622C00015500 C Jun 22, 2018 15.5 0.20 3.30
ACAD 180622C00016000 C Jun 22, 2018 16.0 0.30 0.50
ACAD 180622C00016500 C Jun 22, 2018 16.5 0.00 0.25
ACAD 180622C00017000 C Jun 22, 2018 17.0 0.00 0.20
ACAD 180622C00017500 C Jun 22, 2018 17.5 0.00 1.80
ACAD 180622C00018000 C Jun 22, 2018 18.0 0.00 1.45
ACAD 180622C00018500 C Jun 22, 2018 18.5 0.00 1.10
ACAD 180622C00019000 C Jun 22, 2018 19.0 0.00 0.05
ACAD 180622C00019500 C Jun 22, 2018 19.5 0.00 0.75
ACAD 180622C00020000 C Jun 22, 2018 20.0 0.00 0.80
ACAD 180622C00020500 C Jun 22, 2018 20.5 0.00 0.80
ACAD 180622C00021000 C Jun 22, 2018 21.0 0.00 0.70
ACAD 180622C00021500 C Jun 22, 2018 21.5 0.00 0.75
ACAD 180622C00022000 C Jun 22, 2018 22.0 0.00 0.75
ACAD 180622C00022500 C Jun 22, 2018 22.5 0.00 0.85
ACAD 180622C00023000 C Jun 22, 2018 23.0 0.00 0.70
ACAD 180622C00023500 C Jun 22, 2018 23.5 0.00 0.70
ACAD 180622C00024000 C Jun 22, 2018 24.0 0.00 0.60
ACAD 180622C00025000 C Jun 22, 2018 25.0 0.00 0.65
ACAD 180622C00026000 C Jun 22, 2018 26.0 0.00 0.50
ACAD 180622C00027000 C Jun 22, 2018 27.0 0.00 0.40
ACAD 180622C00028000 C Jun 22, 2018 28.0 0.00 0.35
ACAD 180622C00029000 C Jun 22, 2018 29.0 0.00 0.30
ACAD 180622C00030000 C Jun 22, 2018 30.0 0.00 0.20
ACAD 180622C00035000 C Jun 22, 2018 35.0 0.00 0.10
ACAD 180622P00008000 P Jun 22, 2018 8.0 0.00 0.15
ACAD 180622P00009000 P Jun 22, 2018 9.0 0.00 0.05
ACAD 180622P00010000 P Jun 22, 2018 10.0 0.00 0.85
ACAD 180622P00011000 P Jun 22, 2018 11.0 0.00 1.20
ACAD 180622P00012000 P Jun 22, 2018 12.0 0.00 1.35
ACAD 180622P00013000 P Jun 22, 2018 13.0 0.00 1.40
ACAD 180622P00014000 P Jun 22, 2018 14.0 0.00 1.75
ACAD 180622P00015000 P Jun 22, 2018 15.0 0.00 0.35
ACAD 180622P00015500 P Jun 22, 2018 15.5 0.10 1.60
ACAD 180622P00016000 P Jun 22, 2018 16.0 0.00 3.30
ACAD 180622P00016500 P Jun 22, 2018 16.5 0.30 3.60
ACAD 180622P00017000 P Jun 22, 2018 17.0 0.15 4.70
ACAD 180622P00017500 P Jun 22, 2018 17.5 0.55 4.10
ACAD 180622P00018000 P Jun 22, 2018 18.0 0.70 4.30
ACAD 180622P00018500 P Jun 22, 2018 18.5 0.95 4.70
ACAD 180622P00019000 P Jun 22, 2018 19.0 0.85 5.00
ACAD 180622P00019500 P Jun 22, 2018 19.5 1.30 5.60
ACAD 180622P00020000 P Jun 22, 2018 20.0 1.70 5.90
ACAD 180622P00020500 P Jun 22, 2018 20.5 2.35 6.60
ACAD 180622P00021000 P Jun 22, 2018 21.0 2.85 7.50
ACAD 180622P00021500 P Jun 22, 2018 21.5 3.50 8.00
ACAD 180622P00022000 P Jun 22, 2018 22.0 3.80 8.50
ACAD 180622P00022500 P Jun 22, 2018 22.5 4.30 9.00
ACAD 180622P00023000 P Jun 22, 2018 23.0 4.80 9.50
ACAD 180622P00023500 P Jun 22, 2018 23.5 5.30 10.00
ACAD 180622P00024000 P Jun 22, 2018 24.0 5.80 10.50
ACAD 180622P00025000 P Jun 22, 2018 25.0 6.80 11.50
ACAD 180622P00026000 P Jun 22, 2018 26.0 7.80 12.50
ACAD 180622P00027000 P Jun 22, 2018 27.0 8.80 13.50
ACAD 180622P00028000 P Jun 22, 2018 28.0 9.80 14.50
ACAD 180622P00029000 P Jun 22, 2018 29.0 10.80 15.50
ACAD 180622P00030000 P Jun 22, 2018 30.0 11.80 16.50
ACAD 180622P00035000 P Jun 22, 2018 35.0 16.80 21.50
ACAD 180629C00009000 C Jun 29, 2018 9.0 4.60 9.00
ACAD 180629C00010000 C Jun 29, 2018 10.0 3.50 8.20
ACAD 180629C00011000 C Jun 29, 2018 11.0 2.55 6.80
ACAD 180629C00012000 C Jun 29, 2018 12.0 1.60 6.00
ACAD 180629C00013000 C Jun 29, 2018 13.0 0.60 5.00
ACAD 180629C00014000 C Jun 29, 2018 14.0 0.25 4.70
ACAD 180629C00015000 C Jun 29, 2018 15.0 0.25 4.70
ACAD 180629C00015500 C Jun 29, 2018 15.5 0.30 3.90
ACAD 180629C00016000 C Jun 29, 2018 16.0 0.10 3.40
ACAD 180629C00016500 C Jun 29, 2018 16.5 0.00 0.95
ACAD 180629C00017000 C Jun 29, 2018 17.0 0.00 0.35
ACAD 180629C00017500 C Jun 29, 2018 17.5 0.00 0.30
ACAD 180629C00018000 C Jun 29, 2018 18.0 0.00 0.20
ACAD 180629C00018500 C Jun 29, 2018 18.5 0.00 1.95
ACAD 180629C00019000 C Jun 29, 2018 19.0 0.00 1.80
ACAD 180629C00019500 C Jun 29, 2018 19.5 0.00 1.25
ACAD 180629C00020000 C Jun 29, 2018 20.0 0.00 0.60
ACAD 180629C00020500 C Jun 29, 2018 20.5 0.00 1.15
ACAD 180629C00021000 C Jun 29, 2018 21.0 0.00 1.00
ACAD 180629C00021500 C Jun 29, 2018 21.5 0.00 0.90
ACAD 180629C00022000 C Jun 29, 2018 22.0 0.00 0.95
ACAD 180629C00022500 C Jun 29, 2018 22.5 0.00 0.85
ACAD 180629C00023000 C Jun 29, 2018 23.0 0.00 0.95
ACAD 180629C00023500 C Jun 29, 2018 23.5 0.00 1.00
ACAD 180629C00024000 C Jun 29, 2018 24.0 0.00 1.00
ACAD 180629C00025000 C Jun 29, 2018 25.0 0.00 1.00
ACAD 180629C00026000 C Jun 29, 2018 26.0 0.00 1.00
ACAD 180629C00027000 C Jun 29, 2018 27.0 0.00 0.90
ACAD 180629P00009000 P Jun 29, 2018 9.0 0.00 1.20
ACAD 180629P00010000 P Jun 29, 2018 10.0 0.00 1.35
ACAD 180629P00011000 P Jun 29, 2018 11.0 0.00 1.45
ACAD 180629P00012000 P Jun 29, 2018 12.0 0.00 1.50
ACAD 180629P00013000 P Jun 29, 2018 13.0 0.00 2.00
ACAD 180629P00014000 P Jun 29, 2018 14.0 0.00 2.50
ACAD 180629P00015000 P Jun 29, 2018 15.0 0.00 2.90
ACAD 180629P00015500 P Jun 29, 2018 15.5 0.00 3.40
ACAD 180629P00016000 P Jun 29, 2018 16.0 0.20 3.70
ACAD 180629P00016500 P Jun 29, 2018 16.5 0.25 4.70
ACAD 180629P00017000 P Jun 29, 2018 17.0 0.35 4.60
ACAD 180629P00017500 P Jun 29, 2018 17.5 0.70 4.90
ACAD 180629P00018000 P Jun 29, 2018 18.0 0.30 4.60
ACAD 180629P00018500 P Jun 29, 2018 18.5 0.55 4.90
ACAD 180629P00019000 P Jun 29, 2018 19.0 1.30 4.40
ACAD 180629P00019500 P Jun 29, 2018 19.5 1.60 6.10
ACAD 180629P00020000 P Jun 29, 2018 20.0 2.20 6.00
ACAD 180629P00020500 P Jun 29, 2018 20.5 2.30 6.80
ACAD 180629P00021000 P Jun 29, 2018 21.0 2.85 7.50
ACAD 180629P00021500 P Jun 29, 2018 21.5 3.40 7.90
ACAD 180629P00022000 P Jun 29, 2018 22.0 3.80 8.50
ACAD 180629P00022500 P Jun 29, 2018 22.5 4.40 9.00
ACAD 180629P00023000 P Jun 29, 2018 23.0 4.80 9.50
ACAD 180629P00023500 P Jun 29, 2018 23.5 5.30 10.00
ACAD 180629P00024000 P Jun 29, 2018 24.0 5.80 10.50
ACAD 180629P00025000 P Jun 29, 2018 25.0 6.80 11.50
ACAD 180629P00026000 P Jun 29, 2018 26.0 7.80 12.50
ACAD 180629P00027000 P Jun 29, 2018 27.0 9.00 13.50
ACAD 180706C00008000 C Jul 06, 2018 8.0 5.50 10.20
ACAD 180706C00010000 C Jul 06, 2018 10.0 3.50 8.10
ACAD 180706C00012000 C Jul 06, 2018 12.0 1.50 5.50
ACAD 180706C00013000 C Jul 06, 2018 13.0 0.80 4.80
ACAD 180706C00014000 C Jul 06, 2018 14.0 0.25 4.40
ACAD 180706C00015000 C Jul 06, 2018 15.0 0.20 4.60
ACAD 180706C00016000 C Jul 06, 2018 16.0 0.25 3.60
ACAD 180706C00017000 C Jul 06, 2018 17.0 0.00 0.80
ACAD 180706C00018000 C Jul 06, 2018 18.0 0.00 0.75
ACAD 180706C00019000 C Jul 06, 2018 19.0 0.00 1.30
ACAD 180706C00020000 C Jul 06, 2018 20.0 0.00 1.60
ACAD 180706C00021000 C Jul 06, 2018 21.0 0.00 1.35
ACAD 180706C00022000 C Jul 06, 2018 22.0 0.00 1.15
ACAD 180706C00023000 C Jul 06, 2018 23.0 0.00 0.95
ACAD 180706C00025000 C Jul 06, 2018 25.0 0.00 1.00
ACAD 180706C00030000 C Jul 06, 2018 30.0 0.00 0.40
ACAD 180706C00035000 C Jul 06, 2018 35.0 0.00 0.75
ACAD 180706P00008000 P Jul 06, 2018 8.0 0.00 1.20
ACAD 180706P00010000 P Jul 06, 2018 10.0 0.00 1.45
ACAD 180706P00012000 P Jul 06, 2018 12.0 0.00 0.30
ACAD 180706P00013000 P Jul 06, 2018 13.0 0.00 2.30
ACAD 180706P00014000 P Jul 06, 2018 14.0 0.00 2.75
ACAD 180706P00015000 P Jul 06, 2018 15.0 0.20 3.30
ACAD 180706P00016000 P Jul 06, 2018 16.0 0.35 3.70
ACAD 180706P00017000 P Jul 06, 2018 17.0 0.10 4.80
ACAD 180706P00018000 P Jul 06, 2018 18.0 0.20 4.80
ACAD 180706P00019000 P Jul 06, 2018 19.0 0.95 4.90
ACAD 180706P00020000 P Jul 06, 2018 20.0 2.00 6.60
ACAD 180706P00021000 P Jul 06, 2018 21.0 2.90 7.30
ACAD 180706P00022000 P Jul 06, 2018 22.0 4.00 8.40
ACAD 180706P00023000 P Jul 06, 2018 23.0 4.80 9.50
ACAD 180706P00025000 P Jul 06, 2018 25.0 6.90 11.50
ACAD 180706P00030000 P Jul 06, 2018 30.0 11.80 16.50
ACAD 180706P00035000 P Jul 06, 2018 35.0 16.80 21.50
ACAD 180713C00008000 C Jul 13, 2018 8.0 5.50 10.20
ACAD 180713C00010000 C Jul 13, 2018 10.0 3.50 8.20
ACAD 180713C00012000 C Jul 13, 2018 12.0 1.55 6.20
ACAD 180713C00013000 C Jul 13, 2018 13.0 0.90 4.60
ACAD 180713C00014000 C Jul 13, 2018 14.0 2.00 4.70
ACAD 180713C00015000 C Jul 13, 2018 15.0 1.20 4.50
ACAD 180713C00016000 C Jul 13, 2018 16.0 0.75 4.20
ACAD 180713C00017000 C Jul 13, 2018 17.0 0.35 0.75
ACAD 180713C00018000 C Jul 13, 2018 18.0 0.05 3.30
ACAD 180713C00019000 C Jul 13, 2018 19.0 0.00 2.60
ACAD 180713C00020000 C Jul 13, 2018 20.0 0.00 2.05
ACAD 180713C00021000 C Jul 13, 2018 21.0 0.00 1.55
ACAD 180713C00022000 C Jul 13, 2018 22.0 0.00 1.40
ACAD 180713C00023000 C Jul 13, 2018 23.0 0.00 1.30
ACAD 180713C00025000 C Jul 13, 2018 25.0 0.00 1.05
ACAD 180713C00030000 C Jul 13, 2018 30.0 0.00 1.00
ACAD 180713C00035000 C Jul 13, 2018 35.0 0.00 1.00
ACAD 180713P00008000 P Jul 13, 2018 8.0 0.00 1.50
ACAD 180713P00010000 P Jul 13, 2018 10.0 0.00 1.45
ACAD 180713P00012000 P Jul 13, 2018 12.0 0.00 2.15
ACAD 180713P00013000 P Jul 13, 2018 13.0 0.05 1.00
ACAD 180713P00014000 P Jul 13, 2018 14.0 0.30 2.90
ACAD 180713P00015000 P Jul 13, 2018 15.0 0.40 3.50
ACAD 180713P00016000 P Jul 13, 2018 16.0 0.75 4.40
ACAD 180713P00017000 P Jul 13, 2018 17.0 1.40 3.60
ACAD 180713P00018000 P Jul 13, 2018 18.0 0.40 4.90
ACAD 180713P00019000 P Jul 13, 2018 19.0 1.30 5.40
ACAD 180713P00020000 P Jul 13, 2018 20.0 2.30 6.60
ACAD 180713P00021000 P Jul 13, 2018 21.0 2.95 7.30
ACAD 180713P00022000 P Jul 13, 2018 22.0 4.00 8.50
ACAD 180713P00023000 P Jul 13, 2018 23.0 4.90 9.50
ACAD 180713P00025000 P Jul 13, 2018 25.0 6.80 11.50
ACAD 180713P00030000 P Jul 13, 2018 30.0 11.80 16.50
ACAD 180713P00035000 P Jul 13, 2018 35.0 16.80 21.50
ACAD 180720C00007000 C Jul 20, 2018 7.0 8.30 11.20
ACAD 180720C00008000 C Jul 20, 2018 8.0 7.40 10.20
ACAD 180720C00009000 C Jul 20, 2018 9.0 6.30 9.20
ACAD 180720C00010000 C Jul 20, 2018 10.0 5.40 8.20
ACAD 180720C00011000 C Jul 20, 2018 11.0 4.50 7.30
ACAD 180720C00012000 C Jul 20, 2018 12.0 3.50 6.40
ACAD 180720C00013000 C Jul 20, 2018 13.0 3.00 4.70
ACAD 180720C00014000 C Jul 20, 2018 14.0 2.00 3.10
ACAD 180720C00015000 C Jul 20, 2018 15.0 1.65 2.00
ACAD 180720C00016000 C Jul 20, 2018 16.0 0.75 1.40
ACAD 180720C00017000 C Jul 20, 2018 17.0 0.75 1.00
ACAD 180720C00018000 C Jul 20, 2018 18.0 0.55 0.65
ACAD 180720C00019000 C Jul 20, 2018 19.0 0.15 0.95
ACAD 180720C00020000 C Jul 20, 2018 20.0 0.20 0.40
ACAD 180720C00021000 C Jul 20, 2018 21.0 0.00 0.40
ACAD 180720C00022000 C Jul 20, 2018 22.0 0.00 0.25
ACAD 180720C00023000 C Jul 20, 2018 23.0 0.00 0.25
ACAD 180720C00024000 C Jul 20, 2018 24.0 0.00 0.15
ACAD 180720C00025000 C Jul 20, 2018 25.0 0.00 0.20
ACAD 180720C00026000 C Jul 20, 2018 26.0 0.00 0.15
ACAD 180720C00027000 C Jul 20, 2018 27.0 0.00 0.15
ACAD 180720C00028000 C Jul 20, 2018 28.0 0.00 0.10
ACAD 180720C00029000 C Jul 20, 2018 29.0 0.00 0.15
ACAD 180720C00030000 C Jul 20, 2018 30.0 0.00 0.60
ACAD 180720C00031000 C Jul 20, 2018 31.0 0.00 0.15
ACAD 180720C00032000 C Jul 20, 2018 32.0 0.00 0.55
ACAD 180720C00033000 C Jul 20, 2018 33.0 0.00 0.10
ACAD 180720C00034000 C Jul 20, 2018 34.0 0.00 0.45
ACAD 180720C00035000 C Jul 20, 2018 35.0 0.00 0.15
ACAD 180720P00007000 P Jul 20, 2018 7.0 0.00 0.25
ACAD 180720P00008000 P Jul 20, 2018 8.0 0.00 0.25
ACAD 180720P00009000 P Jul 20, 2018 9.0 0.00 0.25
ACAD 180720P00010000 P Jul 20, 2018 10.0 0.00 0.20
ACAD 180720P00011000 P Jul 20, 2018 11.0 0.00 0.65
ACAD 180720P00012000 P Jul 20, 2018 12.0 0.00 0.30
ACAD 180720P00013000 P Jul 20, 2018 13.0 0.10 0.95
ACAD 180720P00014000 P Jul 20, 2018 14.0 0.50 0.75
ACAD 180720P00015000 P Jul 20, 2018 15.0 0.85 1.05
ACAD 180720P00016000 P Jul 20, 2018 16.0 1.05 1.60
ACAD 180720P00017000 P Jul 20, 2018 17.0 1.90 2.50
ACAD 180720P00018000 P Jul 20, 2018 18.0 2.35 3.30
ACAD 180720P00019000 P Jul 20, 2018 19.0 3.40 3.80
ACAD 180720P00020000 P Jul 20, 2018 20.0 4.10 4.60
ACAD 180720P00021000 P Jul 20, 2018 21.0 4.90 5.50
ACAD 180720P00022000 P Jul 20, 2018 22.0 5.60 6.60
ACAD 180720P00023000 P Jul 20, 2018 23.0 6.70 7.80
ACAD 180720P00024000 P Jul 20, 2018 24.0 7.60 8.70
ACAD 180720P00025000 P Jul 20, 2018 25.0 8.70 9.50
ACAD 180720P00026000 P Jul 20, 2018 26.0 9.50 10.60
ACAD 180720P00027000 P Jul 20, 2018 27.0 10.50 11.80
ACAD 180720P00028000 P Jul 20, 2018 28.0 11.60 12.60
ACAD 180720P00029000 P Jul 20, 2018 29.0 12.70 13.70
ACAD 180720P00030000 P Jul 20, 2018 30.0 13.80 14.50
ACAD 180720P00031000 P Jul 20, 2018 31.0 14.50 15.50
ACAD 180720P00032000 P Jul 20, 2018 32.0 15.50 16.80
ACAD 180720P00033000 P Jul 20, 2018 33.0 16.50 17.70
ACAD 180720P00034000 P Jul 20, 2018 34.0 17.60 18.80
ACAD 180720P00035000 P Jul 20, 2018 35.0 18.60 19.80
ACAD 180727C00008000 C Jul 27, 2018 8.0 5.50 10.20
ACAD 180727C00010000 C Jul 27, 2018 10.0 3.70 8.00
ACAD 180727C00012000 C Jul 27, 2018 12.0 2.05 5.70
ACAD 180727C00013000 C Jul 27, 2018 13.0 1.50 4.80
ACAD 180727C00014000 C Jul 27, 2018 14.0 2.20 4.60
ACAD 180727C00015000 C Jul 27, 2018 15.0 1.50 4.50
ACAD 180727C00016000 C Jul 27, 2018 16.0 0.85 2.40
ACAD 180727C00017000 C Jul 27, 2018 17.0 0.45 4.30
ACAD 180727C00018000 C Jul 27, 2018 18.0 0.25 1.70
ACAD 180727C00019000 C Jul 27, 2018 19.0 0.05 3.50
ACAD 180727C00020000 C Jul 27, 2018 20.0 0.00 2.85
ACAD 180727C00021000 C Jul 27, 2018 21.0 0.20 2.50
ACAD 180727C00022000 C Jul 27, 2018 22.0 0.00 0.70
ACAD 180727C00023000 C Jul 27, 2018 23.0 0.00 1.60
ACAD 180727C00025000 C Jul 27, 2018 25.0 0.00 1.35
ACAD 180727C00030000 C Jul 27, 2018 30.0 0.00 0.95
ACAD 180727C00035000 C Jul 27, 2018 35.0 0.00 1.00
ACAD 180727P00008000 P Jul 27, 2018 8.0 0.00 1.00
ACAD 180727P00010000 P Jul 27, 2018 10.0 0.00 1.90
ACAD 180727P00012000 P Jul 27, 2018 12.0 0.00 2.55
ACAD 180727P00013000 P Jul 27, 2018 13.0 0.10 2.95
ACAD 180727P00014000 P Jul 27, 2018 14.0 0.30 3.50
ACAD 180727P00015000 P Jul 27, 2018 15.0 0.65 3.90
ACAD 180727P00016000 P Jul 27, 2018 16.0 0.95 4.80
ACAD 180727P00017000 P Jul 27, 2018 17.0 1.55 4.80
ACAD 180727P00018000 P Jul 27, 2018 18.0 2.30 5.20
ACAD 180727P00019000 P Jul 27, 2018 19.0 3.10 5.20
ACAD 180727P00020000 P Jul 27, 2018 20.0 2.30 6.70
ACAD 180727P00021000 P Jul 27, 2018 21.0 3.60 7.70
ACAD 180727P00022000 P Jul 27, 2018 22.0 4.10 8.60
ACAD 180727P00023000 P Jul 27, 2018 23.0 5.10 9.30
ACAD 180727P00025000 P Jul 27, 2018 25.0 6.90 11.50
ACAD 180727P00030000 P Jul 27, 2018 30.0 11.80 16.50
ACAD 180727P00035000 P Jul 27, 2018 35.0 16.80 21.50
ACAD 180921C00005000 C Sep 21, 2018 5.0 10.20 11.60
ACAD 180921C00006000 C Sep 21, 2018 6.0 9.20 10.70
ACAD 180921C00007000 C Sep 21, 2018 7.0 8.30 9.60
ACAD 180921C00008000 C Sep 21, 2018 8.0 7.40 8.70
ACAD 180921C00009000 C Sep 21, 2018 9.0 6.50 7.90
ACAD 180921C00010000 C Sep 21, 2018 10.0 6.10 6.80
ACAD 180921C00011000 C Sep 21, 2018 11.0 5.00 6.10
ACAD 180921C00012000 C Sep 21, 2018 12.0 4.50 5.20
ACAD 180921C00013000 C Sep 21, 2018 13.0 3.50 4.70
ACAD 180921C00014000 C Sep 21, 2018 14.0 3.20 3.80
ACAD 180921C00015000 C Sep 21, 2018 15.0 2.30 3.70
ACAD 180921C00016000 C Sep 21, 2018 16.0 1.90 3.00
ACAD 180921C00017000 C Sep 21, 2018 17.0 1.75 2.50
ACAD 180921C00018000 C Sep 21, 2018 18.0 1.25 2.20
ACAD 180921C00019000 C Sep 21, 2018 19.0 1.15 2.00
ACAD 180921C00020000 C Sep 21, 2018 20.0 1.05 1.25
ACAD 180921C00021000 C Sep 21, 2018 21.0 0.75 1.70
ACAD 180921C00022000 C Sep 21, 2018 22.0 0.65 1.15
ACAD 180921C00023000 C Sep 21, 2018 23.0 0.25 0.80
ACAD 180921C00024000 C Sep 21, 2018 24.0 0.20 0.55
ACAD 180921C00025000 C Sep 21, 2018 25.0 0.20 0.55
ACAD 180921C00026000 C Sep 21, 2018 26.0 0.20 0.80
ACAD 180921C00027000 C Sep 21, 2018 27.0 0.00 1.00
ACAD 180921C00028000 C Sep 21, 2018 28.0 0.00 0.95
ACAD 180921C00029000 C Sep 21, 2018 29.0 0.05 0.65
ACAD 180921C00030000 C Sep 21, 2018 30.0 0.05 0.30
ACAD 180921C00031000 C Sep 21, 2018 31.0 0.00 0.25
ACAD 180921C00032000 C Sep 21, 2018 32.0 0.00 0.30
ACAD 180921C00033000 C Sep 21, 2018 33.0 0.00 0.25
ACAD 180921C00034000 C Sep 21, 2018 34.0 0.00 0.70
ACAD 180921C00035000 C Sep 21, 2018 35.0 0.00 0.15
ACAD 180921C00036000 C Sep 21, 2018 36.0 0.00 0.25
ACAD 180921C00037000 C Sep 21, 2018 37.0 0.00 0.20
ACAD 180921C00038000 C Sep 21, 2018 38.0 0.00 0.15
ACAD 180921C00039000 C Sep 21, 2018 39.0 0.00 0.15
ACAD 180921C00040000 C Sep 21, 2018 40.0 0.00 0.15
ACAD 180921C00041000 C Sep 21, 2018 41.0 0.00 0.15
ACAD 180921C00042000 C Sep 21, 2018 42.0 0.00 0.15
ACAD 180921C00043000 C Sep 21, 2018 43.0 0.00 0.15
ACAD 180921C00044000 C Sep 21, 2018 44.0 0.00 0.15
ACAD 180921C00045000 C Sep 21, 2018 45.0 0.00 0.15
ACAD 180921C00046000 C Sep 21, 2018 46.0 0.00 0.15
ACAD 180921C00047000 C Sep 21, 2018 47.0 0.00 0.15
ACAD 180921C00048000 C Sep 21, 2018 48.0 0.00 0.30
ACAD 180921P00005000 P Sep 21, 2018 5.0 0.00 0.65
ACAD 180921P00006000 P Sep 21, 2018 6.0 0.00 0.35
ACAD 180921P00007000 P Sep 21, 2018 7.0 0.00 0.20
ACAD 180921P00008000 P Sep 21, 2018 8.0 0.00 0.70
ACAD 180921P00009000 P Sep 21, 2018 9.0 0.10 0.45
ACAD 180921P00010000 P Sep 21, 2018 10.0 0.30 0.50
ACAD 180921P00011000 P Sep 21, 2018 11.0 0.40 0.90
ACAD 180921P00012000 P Sep 21, 2018 12.0 0.55 0.90
ACAD 180921P00013000 P Sep 21, 2018 13.0 1.00 1.40
ACAD 180921P00014000 P Sep 21, 2018 14.0 1.45 1.80
ACAD 180921P00015000 P Sep 21, 2018 15.0 2.00 2.20
ACAD 180921P00016000 P Sep 21, 2018 16.0 2.15 3.00
ACAD 180921P00017000 P Sep 21, 2018 17.0 2.45 3.90
ACAD 180921P00018000 P Sep 21, 2018 18.0 3.20 4.40
ACAD 180921P00019000 P Sep 21, 2018 19.0 4.00 5.00
ACAD 180921P00020000 P Sep 21, 2018 20.0 5.00 5.60
ACAD 180921P00021000 P Sep 21, 2018 21.0 5.80 6.20
ACAD 180921P00022000 P Sep 21, 2018 22.0 6.70 7.00
ACAD 180921P00023000 P Sep 21, 2018 23.0 7.40 8.00
ACAD 180921P00024000 P Sep 21, 2018 24.0 8.10 9.10
ACAD 180921P00025000 P Sep 21, 2018 25.0 9.00 10.00
ACAD 180921P00026000 P Sep 21, 2018 26.0 10.00 10.60
ACAD 180921P00027000 P Sep 21, 2018 27.0 10.90 11.80
ACAD 180921P00028000 P Sep 21, 2018 28.0 12.10 12.80
ACAD 180921P00029000 P Sep 21, 2018 29.0 12.90 13.60
ACAD 180921P00030000 P Sep 21, 2018 30.0 13.70 14.90
ACAD 180921P00031000 P Sep 21, 2018 31.0 14.60 15.80
ACAD 180921P00032000 P Sep 21, 2018 32.0 15.50 16.80
ACAD 180921P00033000 P Sep 21, 2018 33.0 16.50 17.80
ACAD 180921P00034000 P Sep 21, 2018 34.0 17.50 18.90
ACAD 180921P00035000 P Sep 21, 2018 35.0 18.40 19.80
ACAD 180921P00036000 P Sep 21, 2018 36.0 19.50 20.80
ACAD 180921P00037000 P Sep 21, 2018 37.0 20.40 21.80
ACAD 180921P00038000 P Sep 21, 2018 38.0 21.40 22.90
ACAD 180921P00039000 P Sep 21, 2018 39.0 22.40 23.80
ACAD 180921P00040000 P Sep 21, 2018 40.0 23.50 24.80
ACAD 180921P00041000 P Sep 21, 2018 41.0 24.60 25.80
ACAD 180921P00042000 P Sep 21, 2018 42.0 25.40 26.80
ACAD 180921P00043000 P Sep 21, 2018 43.0 26.50 27.90
ACAD 180921P00044000 P Sep 21, 2018 44.0 27.40 28.90
ACAD 180921P00045000 P Sep 21, 2018 45.0 28.50 29.90
ACAD 180921P00046000 P Sep 21, 2018 46.0 29.50 30.80
ACAD 180921P00047000 P Sep 21, 2018 47.0 30.50 31.90
ACAD 180921P00048000 P Sep 21, 2018 48.0 31.40 32.80
ACAD 181221C00004000 C Dec 21, 2018 4.0 11.30 12.70
ACAD 181221C00005000 C Dec 21, 2018 5.0 10.30 11.70
ACAD 181221C00006000 C Dec 21, 2018 6.0 9.40 10.80
ACAD 181221C00007000 C Dec 21, 2018 7.0 8.40 10.00
ACAD 181221C00008000 C Dec 21, 2018 8.0 7.80 9.00
ACAD 181221C00009000 C Dec 21, 2018 9.0 7.30 8.10
ACAD 181221C00010000 C Dec 21, 2018 10.0 6.60 7.30
ACAD 181221C00011000 C Dec 21, 2018 11.0 5.90 6.30
ACAD 181221C00012000 C Dec 21, 2018 12.0 5.20 6.10
ACAD 181221C00013000 C Dec 21, 2018 13.0 4.40 5.40
ACAD 181221C00014000 C Dec 21, 2018 14.0 3.70 4.80
ACAD 181221C00015000 C Dec 21, 2018 15.0 3.50 4.00
ACAD 181221C00016000 C Dec 21, 2018 16.0 2.70 3.60
ACAD 181221C00017000 C Dec 21, 2018 17.0 2.70 3.20
ACAD 181221C00018000 C Dec 21, 2018 18.0 2.35 2.95
ACAD 181221C00019000 C Dec 21, 2018 19.0 1.95 2.20
ACAD 181221C00020000 C Dec 21, 2018 20.0 1.70 2.70
ACAD 181221C00021000 C Dec 21, 2018 21.0 1.45 2.45
ACAD 181221C00022000 C Dec 21, 2018 22.0 1.25 2.10
ACAD 181221C00023000 C Dec 21, 2018 23.0 1.05 2.10
ACAD 181221C00024000 C Dec 21, 2018 24.0 0.90 1.75
ACAD 181221C00025000 C Dec 21, 2018 25.0 0.75 1.70
ACAD 181221C00026000 C Dec 21, 2018 26.0 0.60 1.30
ACAD 181221C00027000 C Dec 21, 2018 27.0 0.45 0.95
ACAD 181221C00028000 C Dec 21, 2018 28.0 0.15 0.85
ACAD 181221C00029000 C Dec 21, 2018 29.0 0.35 1.05
ACAD 181221C00030000 C Dec 21, 2018 30.0 0.25 0.50
ACAD 181221C00031000 C Dec 21, 2018 31.0 0.05 1.20
ACAD 181221C00032000 C Dec 21, 2018 32.0 0.00 1.10
ACAD 181221C00033000 C Dec 21, 2018 33.0 0.00 1.10
ACAD 181221C00034000 C Dec 21, 2018 34.0 0.00 0.80
ACAD 181221C00035000 C Dec 21, 2018 35.0 0.05 0.90
ACAD 181221C00036000 C Dec 21, 2018 36.0 0.00 0.70
ACAD 181221C00037000 C Dec 21, 2018 37.0 0.00 0.90
ACAD 181221C00038000 C Dec 21, 2018 38.0 0.00 0.35
ACAD 181221C00039000 C Dec 21, 2018 39.0 0.00 0.90
ACAD 181221P00004000 P Dec 21, 2018 4.0 0.00 0.75
ACAD 181221P00005000 P Dec 21, 2018 5.0 0.00 0.25
ACAD 181221P00006000 P Dec 21, 2018 6.0 0.00 0.30
ACAD 181221P00007000 P Dec 21, 2018 7.0 0.10 0.45
ACAD 181221P00008000 P Dec 21, 2018 8.0 0.15 0.90
ACAD 181221P00009000 P Dec 21, 2018 9.0 0.35 0.85
ACAD 181221P00010000 P Dec 21, 2018 10.0 0.35 1.55
ACAD 181221P00011000 P Dec 21, 2018 11.0 0.75 1.60
ACAD 181221P00012000 P Dec 21, 2018 12.0 1.40 2.15
ACAD 181221P00013000 P Dec 21, 2018 13.0 1.10 2.60
ACAD 181221P00014000 P Dec 21, 2018 14.0 2.15 2.75
ACAD 181221P00015000 P Dec 21, 2018 15.0 2.05 3.00
ACAD 181221P00016000 P Dec 21, 2018 16.0 3.10 3.60
ACAD 181221P00017000 P Dec 21, 2018 17.0 3.80 4.20
ACAD 181221P00018000 P Dec 21, 2018 18.0 4.10 5.20
ACAD 181221P00019000 P Dec 21, 2018 19.0 4.70 5.70
ACAD 181221P00020000 P Dec 21, 2018 20.0 5.50 6.20
ACAD 181221P00021000 P Dec 21, 2018 21.0 6.10 7.10
ACAD 181221P00022000 P Dec 21, 2018 22.0 6.80 8.10
ACAD 181221P00023000 P Dec 21, 2018 23.0 7.80 8.50
ACAD 181221P00024000 P Dec 21, 2018 24.0 8.60 9.30
ACAD 181221P00025000 P Dec 21, 2018 25.0 9.40 10.80
ACAD 181221P00026000 P Dec 21, 2018 26.0 10.50 11.60
ACAD 181221P00027000 P Dec 21, 2018 27.0 11.30 12.20
ACAD 181221P00028000 P Dec 21, 2018 28.0 12.20 13.10
ACAD 181221P00029000 P Dec 21, 2018 29.0 13.20 13.70
ACAD 181221P00030000 P Dec 21, 2018 30.0 14.10 14.60
ACAD 181221P00031000 P Dec 21, 2018 31.0 14.80 15.90
ACAD 181221P00032000 P Dec 21, 2018 32.0 15.80 16.60
ACAD 181221P00033000 P Dec 21, 2018 33.0 16.40 18.10
ACAD 181221P00034000 P Dec 21, 2018 34.0 17.50 19.00
ACAD 181221P00035000 P Dec 21, 2018 35.0 18.80 20.00
ACAD 181221P00036000 P Dec 21, 2018 36.0 19.40 20.90
ACAD 181221P00037000 P Dec 21, 2018 37.0 20.40 22.00
ACAD 181221P00038000 P Dec 21, 2018 38.0 21.40 22.90
ACAD 181221P00039000 P Dec 21, 2018 39.0 22.40 24.00
ACAD 190118C00004000 C Jan 18, 2019 4.0 11.20 12.70
ACAD 190118C00005000 C Jan 18, 2019 5.0 10.20 11.80
ACAD 190118C00006000 C Jan 18, 2019 6.0 9.90 10.60
ACAD 190118C00007000 C Jan 18, 2019 7.0 8.50 10.00
ACAD 190118C00008000 C Jan 18, 2019 8.0 7.80 9.10
ACAD 190118C00009000 C Jan 18, 2019 9.0 7.40 8.30
ACAD 190118C00010000 C Jan 18, 2019 10.0 6.70 7.30
ACAD 190118C00011000 C Jan 18, 2019 11.0 6.00 6.40
ACAD 190118C00012000 C Jan 18, 2019 12.0 5.30 5.80
ACAD 190118C00013000 C Jan 18, 2019 13.0 4.70 5.30
ACAD 190118C00014000 C Jan 18, 2019 14.0 4.20 5.10
ACAD 190118C00015000 C Jan 18, 2019 15.0 3.70 4.10
ACAD 190118C00016000 C Jan 18, 2019 16.0 3.20 3.70
ACAD 190118C00017000 C Jan 18, 2019 17.0 2.85 3.30
ACAD 190118C00018000 C Jan 18, 2019 18.0 1.95 3.00
ACAD 190118C00019000 C Jan 18, 2019 19.0 2.15 2.55
ACAD 190118C00020000 C Jan 18, 2019 20.0 1.70 2.45
ACAD 190118C00021000 C Jan 18, 2019 21.0 1.55 2.10
ACAD 190118C00022000 C Jan 18, 2019 22.0 1.35 2.20
ACAD 190118C00023000 C Jan 18, 2019 23.0 1.15 1.60
ACAD 190118C00024000 C Jan 18, 2019 24.0 0.85 1.40
ACAD 190118C00025000 C Jan 18, 2019 25.0 0.80 1.75
ACAD 190118C00026000 C Jan 18, 2019 26.0 0.50 1.10
ACAD 190118C00027000 C Jan 18, 2019 27.0 0.40 0.90
ACAD 190118C00028000 C Jan 18, 2019 28.0 0.40 0.70
ACAD 190118C00029000 C Jan 18, 2019 29.0 0.50 0.80
ACAD 190118C00030000 C Jan 18, 2019 30.0 0.40 0.45
ACAD 190118C00031000 C Jan 18, 2019 31.0 0.15 0.55
ACAD 190118C00032000 C Jan 18, 2019 32.0 0.20 0.50
ACAD 190118C00033000 C Jan 18, 2019 33.0 0.20 0.40
ACAD 190118C00034000 C Jan 18, 2019 34.0 0.00 0.40
ACAD 190118C00035000 C Jan 18, 2019 35.0 0.00 0.85
ACAD 190118C00036000 C Jan 18, 2019 36.0 0.15 0.60
ACAD 190118C00037000 C Jan 18, 2019 37.0 0.00 1.00
ACAD 190118C00038000 C Jan 18, 2019 38.0 0.00 0.25
ACAD 190118C00039000 C Jan 18, 2019 39.0 0.00 0.25
ACAD 190118C00040000 C Jan 18, 2019 40.0 0.00 0.25
ACAD 190118C00045000 C Jan 18, 2019 45.0 0.00 0.25
ACAD 190118C00050000 C Jan 18, 2019 50.0 0.00 0.20
ACAD 190118C00055000 C Jan 18, 2019 55.0 0.00 0.45
ACAD 190118P00004000 P Jan 18, 2019 4.0 0.00 0.35
ACAD 190118P00005000 P Jan 18, 2019 5.0 0.00 0.30
ACAD 190118P00006000 P Jan 18, 2019 6.0 0.15 0.75
ACAD 190118P00007000 P Jan 18, 2019 7.0 0.10 1.10
ACAD 190118P00008000 P Jan 18, 2019 8.0 0.45 0.90
ACAD 190118P00009000 P Jan 18, 2019 9.0 0.15 1.30
ACAD 190118P00010000 P Jan 18, 2019 10.0 0.65 1.45
ACAD 190118P00011000 P Jan 18, 2019 11.0 1.15 1.95
ACAD 190118P00012000 P Jan 18, 2019 12.0 1.45 1.85
ACAD 190118P00013000 P Jan 18, 2019 13.0 1.80 2.30
ACAD 190118P00014000 P Jan 18, 2019 14.0 2.15 2.90
ACAD 190118P00015000 P Jan 18, 2019 15.0 2.70 3.20
ACAD 190118P00016000 P Jan 18, 2019 16.0 3.20 3.70
ACAD 190118P00017000 P Jan 18, 2019 17.0 3.80 4.30
ACAD 190118P00018000 P Jan 18, 2019 18.0 4.40 5.40
ACAD 190118P00019000 P Jan 18, 2019 19.0 5.10 5.60
ACAD 190118P00020000 P Jan 18, 2019 20.0 5.80 6.30
ACAD 190118P00021000 P Jan 18, 2019 21.0 6.50 7.00
ACAD 190118P00022000 P Jan 18, 2019 22.0 7.10 8.20
ACAD 190118P00023000 P Jan 18, 2019 23.0 8.00 9.00
ACAD 190118P00024000 P Jan 18, 2019 24.0 8.80 9.30
ACAD 190118P00025000 P Jan 18, 2019 25.0 9.60 10.20
ACAD 190118P00026000 P Jan 18, 2019 26.0 10.40 11.20
ACAD 190118P00027000 P Jan 18, 2019 27.0 11.20 12.30
ACAD 190118P00028000 P Jan 18, 2019 28.0 12.30 12.80
ACAD 190118P00029000 P Jan 18, 2019 29.0 13.20 13.80
ACAD 190118P00030000 P Jan 18, 2019 30.0 14.00 14.70
ACAD 190118P00031000 P Jan 18, 2019 31.0 15.10 15.60
ACAD 190118P00032000 P Jan 18, 2019 32.0 16.10 16.50
ACAD 190118P00033000 P Jan 18, 2019 33.0 16.50 18.00
ACAD 190118P00034000 P Jan 18, 2019 34.0 17.60 18.80
ACAD 190118P00035000 P Jan 18, 2019 35.0 19.00 19.90
ACAD 190118P00036000 P Jan 18, 2019 36.0 19.40 20.90
ACAD 190118P00037000 P Jan 18, 2019 37.0 20.30 21.90
ACAD 190118P00038000 P Jan 18, 2019 38.0 21.40 23.00
ACAD 190118P00039000 P Jan 18, 2019 39.0 22.40 23.90
ACAD 190118P00040000 P Jan 18, 2019 40.0 23.30 25.00
ACAD 190118P00045000 P Jan 18, 2019 45.0 28.30 30.10
ACAD 190118P00050000 P Jan 18, 2019 50.0 33.30 35.00
ACAD 190118P00055000 P Jan 18, 2019 55.0 38.30 39.90
ACAD 200117C00003000 C Jan 17, 2020 3.0 10.80 15.50
ACAD 200117C00005000 C Jan 17, 2020 5.0 10.00 14.00
ACAD 200117C00008000 C Jan 17, 2020 8.0 7.40 11.50
ACAD 200117C00010000 C Jan 17, 2020 10.0 7.00 10.80
ACAD 200117C00013000 C Jan 17, 2020 13.0 6.70 9.20
ACAD 200117C00015000 C Jan 17, 2020 15.0 5.10 8.20
ACAD 200117C00018000 C Jan 17, 2020 18.0 3.30 5.60
ACAD 200117C00020000 C Jan 17, 2020 20.0 3.60 6.10
ACAD 200117C00023000 C Jan 17, 2020 23.0 2.25 4.90
ACAD 200117C00025000 C Jan 17, 2020 25.0 0.65 5.00
ACAD 200117C00027000 C Jan 17, 2020 27.0 1.00 4.60
ACAD 200117C00030000 C Jan 17, 2020 30.0 1.50 4.70
ACAD 200117C00032000 C Jan 17, 2020 32.0 1.15 4.80
ACAD 200117C00035000 C Jan 17, 2020 35.0 0.05 4.60
ACAD 200117C00037000 C Jan 17, 2020 37.0 0.15 3.30
ACAD 200117C00040000 C Jan 17, 2020 40.0 0.30 2.75
ACAD 200117C00045000 C Jan 17, 2020 45.0 0.50 1.20
ACAD 200117P00003000 P Jan 17, 2020 3.0 0.00 1.40
ACAD 200117P00005000 P Jan 17, 2020 5.0 0.00 3.00
ACAD 200117P00008000 P Jan 17, 2020 8.0 1.05 4.50
ACAD 200117P00010000 P Jan 17, 2020 10.0 0.25 2.80
ACAD 200117P00013000 P Jan 17, 2020 13.0 1.40 5.80
ACAD 200117P00015000 P Jan 17, 2020 15.0 2.45 6.60
ACAD 200117P00018000 P Jan 17, 2020 18.0 4.40 8.30
ACAD 200117P00020000 P Jan 17, 2020 20.0 5.50 9.80
ACAD 200117P00023000 P Jan 17, 2020 23.0 7.40 11.80
ACAD 200117P00025000 P Jan 17, 2020 25.0 9.30 13.20
ACAD 200117P00027000 P Jan 17, 2020 27.0 10.90 14.80
ACAD 200117P00030000 P Jan 17, 2020 30.0 13.10 17.20
ACAD 200117P00032000 P Jan 17, 2020 32.0 15.80 18.60
ACAD 200117P00035000 P Jan 17, 2020 35.0 17.80 21.60
ACAD 200117P00037000 P Jan 17, 2020 37.0 19.90 23.40
ACAD 200117P00040000 P Jan 17, 2020 40.0 22.20 26.50
ACAD 200117P00045000 P Jan 17, 2020 45.0 27.00 31.60
OPRA data is delayed 15 minutes.