Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 140517C00010000 C 05/17/14 10.0 9.10 11.10
ACAD 140517C00011000 C 05/17/14 11.0 8.10 10.10
ACAD 140517C00012000 C 05/17/14 12.0 7.10 9.10
ACAD 140517C00013000 C 05/17/14 13.0 6.10 8.20
ACAD 140517C00014000 C 05/17/14 14.0 5.10 7.20
ACAD 140517C00015000 C 05/17/14 15.0 4.20 6.20
ACAD 140517C00016000 C 05/17/14 16.0 3.40 5.30
ACAD 140517C00017000 C 05/17/14 17.0 2.65 4.40
ACAD 140517C00018000 C 05/17/14 18.0 2.80 3.60
ACAD 140517C00019000 C 05/17/14 19.0 2.10 2.65
ACAD 140517C00020000 C 05/17/14 20.0 1.55 2.00
ACAD 140517C00021000 C 05/17/14 21.0 1.05 1.40
ACAD 140517C00022000 C 05/17/14 22.0 0.75 1.05
ACAD 140517C00023000 C 05/17/14 23.0 0.60 0.65
ACAD 140517C00024000 C 05/17/14 24.0 0.35 0.50
ACAD 140517C00025000 C 05/17/14 25.0 0.20 0.40
ACAD 140517C00026000 C 05/17/14 26.0 0.20 0.35
ACAD 140517C00027000 C 05/17/14 27.0 0.10 0.25
ACAD 140517C00028000 C 05/17/14 28.0 0.10 0.25
ACAD 140517C00029000 C 05/17/14 29.0 0.05 0.25
ACAD 140517C00030000 C 05/17/14 30.0 0.00 0.25
ACAD 140517C00031000 C 05/17/14 31.0 0.05 0.25
ACAD 140517C00032000 C 05/17/14 32.0 0.05 0.25
ACAD 140517C00033000 C 05/17/14 33.0 0.05 0.25
ACAD 140517C00034000 C 05/17/14 34.0 0.00 0.25
ACAD 140517C00035000 C 05/17/14 35.0 0.00 0.25
ACAD 140517C00036000 C 05/17/14 36.0 0.00 0.25
ACAD 140517P00010000 P 05/17/14 10.0 0.00 0.25
ACAD 140517P00011000 P 05/17/14 11.0 0.00 0.25
ACAD 140517P00012000 P 05/17/14 12.0 0.00 0.25
ACAD 140517P00013000 P 05/17/14 13.0 0.00 0.20
ACAD 140517P00014000 P 05/17/14 14.0 0.00 0.10
ACAD 140517P00015000 P 05/17/14 15.0 0.05 0.20
ACAD 140517P00016000 P 05/17/14 16.0 0.15 0.30
ACAD 140517P00017000 P 05/17/14 17.0 0.25 0.40
ACAD 140517P00018000 P 05/17/14 18.0 0.35 0.60
ACAD 140517P00019000 P 05/17/14 19.0 0.60 0.90
ACAD 140517P00020000 P 05/17/14 20.0 0.95 1.30
ACAD 140517P00021000 P 05/17/14 21.0 1.45 1.85
ACAD 140517P00022000 P 05/17/14 22.0 2.15 2.55
ACAD 140517P00023000 P 05/17/14 23.0 2.70 3.40
ACAD 140517P00024000 P 05/17/14 24.0 3.50 4.40
ACAD 140517P00025000 P 05/17/14 25.0 4.30 5.40
ACAD 140517P00026000 P 05/17/14 26.0 5.20 6.40
ACAD 140517P00027000 P 05/17/14 27.0 6.10 7.30
ACAD 140517P00028000 P 05/17/14 28.0 7.10 8.30
ACAD 140517P00029000 P 05/17/14 29.0 8.10 9.40
ACAD 140517P00030000 P 05/17/14 30.0 9.00 11.10
ACAD 140517P00031000 P 05/17/14 31.0 10.00 12.10
ACAD 140517P00032000 P 05/17/14 32.0 11.00 13.10
ACAD 140517P00033000 P 05/17/14 33.0 12.00 14.10
ACAD 140517P00034000 P 05/17/14 34.0 13.00 15.10
ACAD 140517P00035000 P 05/17/14 35.0 14.00 16.10
ACAD 140517P00036000 P 05/17/14 36.0 14.90 17.10
ACAD 140621C00010000 C 06/21/14 10.0 9.10 11.10
ACAD 140621C00011000 C 06/21/14 11.0 8.10 10.20
ACAD 140621C00012000 C 06/21/14 12.0 7.20 9.20
ACAD 140621C00013000 C 06/21/14 13.0 6.30 8.20
ACAD 140621C00014000 C 06/21/14 14.0 5.40 7.30
ACAD 140621C00015000 C 06/21/14 15.0 4.60 6.40
ACAD 140621C00016000 C 06/21/14 16.0 3.90 5.60
ACAD 140621C00017000 C 06/21/14 17.0 3.20 4.90
ACAD 140621C00018000 C 06/21/14 18.0 2.70 4.10
ACAD 140621C00019000 C 06/21/14 19.0 2.35 3.50
ACAD 140621C00020000 C 06/21/14 20.0 2.25 2.90
ACAD 140621C00021000 C 06/21/14 21.0 1.50 2.15
ACAD 140621C00022000 C 06/21/14 22.0 1.15 2.00
ACAD 140621C00023000 C 06/21/14 23.0 1.00 1.65
ACAD 140621C00024000 C 06/21/14 24.0 0.75 1.35
ACAD 140621C00025000 C 06/21/14 25.0 0.60 1.00
ACAD 140621C00026000 C 06/21/14 26.0 0.55 0.85
ACAD 140621C00027000 C 06/21/14 27.0 0.40 0.70
ACAD 140621C00028000 C 06/21/14 28.0 0.40 0.55
ACAD 140621C00029000 C 06/21/14 29.0 0.30 0.50
ACAD 140621C00030000 C 06/21/14 30.0 0.30 0.45
ACAD 140621C00031000 C 06/21/14 31.0 0.20 0.40
ACAD 140621C00032000 C 06/21/14 32.0 0.15 0.35
ACAD 140621C00033000 C 06/21/14 33.0 0.15 0.35
ACAD 140621C00034000 C 06/21/14 34.0 0.10 0.20
ACAD 140621C00035000 C 06/21/14 35.0 0.10 0.25
ACAD 140621C00036000 C 06/21/14 36.0 0.05 0.25
ACAD 140621C00037000 C 06/21/14 37.0 0.05 0.30
ACAD 140621C00038000 C 06/21/14 38.0 0.00 0.30
ACAD 140621C00039000 C 06/21/14 39.0 0.00 0.25
ACAD 140621C00040000 C 06/21/14 40.0 0.00 0.25
ACAD 140621C00041000 C 06/21/14 41.0 0.00 0.25
ACAD 140621C00042000 C 06/21/14 42.0 0.05 0.30
ACAD 140621P00010000 P 06/21/14 10.0 0.00 0.25
ACAD 140621P00011000 P 06/21/14 11.0 0.00 0.10
ACAD 140621P00012000 P 06/21/14 12.0 0.00 0.25
ACAD 140621P00013000 P 06/21/14 13.0 0.10 0.15
ACAD 140621P00014000 P 06/21/14 14.0 0.10 0.35
ACAD 140621P00015000 P 06/21/14 15.0 0.25 0.55
ACAD 140621P00016000 P 06/21/14 16.0 0.40 0.80
ACAD 140621P00017000 P 06/21/14 17.0 0.65 1.10
ACAD 140621P00018000 P 06/21/14 18.0 0.90 1.50
ACAD 140621P00019000 P 06/21/14 19.0 1.30 1.95
ACAD 140621P00020000 P 06/21/14 20.0 1.70 2.40
ACAD 140621P00021000 P 06/21/14 21.0 2.20 3.10
ACAD 140621P00022000 P 06/21/14 22.0 2.80 3.70
ACAD 140621P00023000 P 06/21/14 23.0 3.40 4.40
ACAD 140621P00024000 P 06/21/14 24.0 4.10 4.80
ACAD 140621P00025000 P 06/21/14 25.0 4.90 5.60
ACAD 140621P00026000 P 06/21/14 26.0 5.80 6.60
ACAD 140621P00027000 P 06/21/14 27.0 6.60 8.40
ACAD 140621P00028000 P 06/21/14 28.0 7.50 9.30
ACAD 140621P00029000 P 06/21/14 29.0 8.40 10.30
ACAD 140621P00030000 P 06/21/14 30.0 9.30 11.20
ACAD 140621P00031000 P 06/21/14 31.0 10.20 12.20
ACAD 140621P00032000 P 06/21/14 32.0 11.20 13.20
ACAD 140621P00033000 P 06/21/14 33.0 12.10 14.10
ACAD 140621P00034000 P 06/21/14 34.0 13.10 15.20
ACAD 140621P00035000 P 06/21/14 35.0 14.10 16.10
ACAD 140621P00036000 P 06/21/14 36.0 15.00 17.10
ACAD 140621P00037000 P 06/21/14 37.0 16.00 18.10
ACAD 140621P00038000 P 06/21/14 38.0 17.00 19.00
ACAD 140621P00039000 P 06/21/14 39.0 18.00 20.00
ACAD 140621P00040000 P 06/21/14 40.0 19.00 21.00
ACAD 140621P00041000 P 06/21/14 41.0 20.00 22.00
ACAD 140621P00042000 P 06/21/14 42.0 20.90 23.00
ACAD 140920C00008000 C 09/20/14 8.0 11.50 13.20
ACAD 140920C00009000 C 09/20/14 9.0 10.60 12.20
ACAD 140920C00010000 C 09/20/14 10.0 10.10 11.30
ACAD 140920C00011000 C 09/20/14 11.0 9.40 10.40
ACAD 140920C00012000 C 09/20/14 12.0 8.50 9.60
ACAD 140920C00013000 C 09/20/14 13.0 7.70 8.80
ACAD 140920C00014000 C 09/20/14 14.0 6.90 8.00
ACAD 140920C00015000 C 09/20/14 15.0 6.20 7.30
ACAD 140920C00016000 C 09/20/14 16.0 5.50 6.60
ACAD 140920C00017000 C 09/20/14 17.0 5.10 6.00
ACAD 140920C00018000 C 09/20/14 18.0 4.50 5.40
ACAD 140920C00019000 C 09/20/14 19.0 4.20 4.90
ACAD 140920C00020000 C 09/20/14 20.0 3.60 4.30
ACAD 140920C00021000 C 09/20/14 21.0 3.20 3.90
ACAD 140920C00022000 C 09/20/14 22.0 2.90 3.50
ACAD 140920C00023000 C 09/20/14 23.0 2.60 3.10
ACAD 140920C00024000 C 09/20/14 24.0 2.20 2.80
ACAD 140920C00025000 C 09/20/14 25.0 1.95 2.45
ACAD 140920C00026000 C 09/20/14 26.0 1.75 2.25
ACAD 140920C00027000 C 09/20/14 27.0 1.55 2.00
ACAD 140920C00028000 C 09/20/14 28.0 1.35 1.80
ACAD 140920C00029000 C 09/20/14 29.0 1.15 1.65
ACAD 140920C00030000 C 09/20/14 30.0 1.00 1.50
ACAD 140920C00031000 C 09/20/14 31.0 0.90 1.35
ACAD 140920C00032000 C 09/20/14 32.0 0.80 1.15
ACAD 140920C00033000 C 09/20/14 33.0 0.65 1.05
ACAD 140920C00034000 C 09/20/14 34.0 0.55 0.95
ACAD 140920C00035000 C 09/20/14 35.0 0.50 0.90
ACAD 140920C00036000 C 09/20/14 36.0 0.45 0.80
ACAD 140920C00037000 C 09/20/14 37.0 0.40 0.75
ACAD 140920C00038000 C 09/20/14 38.0 0.35 0.70
ACAD 140920C00039000 C 09/20/14 39.0 0.30 0.65
ACAD 140920C00040000 C 09/20/14 40.0 0.25 0.60
ACAD 140920C00041000 C 09/20/14 41.0 0.25 0.55
ACAD 140920C00042000 C 09/20/14 42.0 0.20 0.55
ACAD 140920P00008000 P 09/20/14 8.0 0.00 0.25
ACAD 140920P00009000 P 09/20/14 9.0 0.05 0.30
ACAD 140920P00010000 P 09/20/14 10.0 0.05 0.40
ACAD 140920P00011000 P 09/20/14 11.0 0.20 0.50
ACAD 140920P00012000 P 09/20/14 12.0 0.35 0.65
ACAD 140920P00013000 P 09/20/14 13.0 0.55 0.90
ACAD 140920P00014000 P 09/20/14 14.0 0.80 1.20
ACAD 140920P00015000 P 09/20/14 15.0 1.10 1.45
ACAD 140920P00016000 P 09/20/14 16.0 1.40 1.85
ACAD 140920P00017000 P 09/20/14 17.0 1.75 2.20
ACAD 140920P00018000 P 09/20/14 18.0 2.20 2.70
ACAD 140920P00019000 P 09/20/14 19.0 2.65 3.10
ACAD 140920P00020000 P 09/20/14 20.0 3.10 3.70
ACAD 140920P00021000 P 09/20/14 21.0 3.60 4.10
ACAD 140920P00022000 P 09/20/14 22.0 4.20 4.70
ACAD 140920P00023000 P 09/20/14 23.0 4.90 5.40
ACAD 140920P00024000 P 09/20/14 24.0 5.60 6.20
ACAD 140920P00025000 P 09/20/14 25.0 6.30 6.90
ACAD 140920P00026000 P 09/20/14 26.0 7.00 7.70
ACAD 140920P00027000 P 09/20/14 27.0 7.80 8.60
ACAD 140920P00028000 P 09/20/14 28.0 8.70 9.20
ACAD 140920P00029000 P 09/20/14 29.0 9.40 10.10
ACAD 140920P00030000 P 09/20/14 30.0 10.30 11.40
ACAD 140920P00031000 P 09/20/14 31.0 11.10 12.80
ACAD 140920P00032000 P 09/20/14 32.0 11.90 13.70
ACAD 140920P00033000 P 09/20/14 33.0 12.80 14.60
ACAD 140920P00034000 P 09/20/14 34.0 13.70 15.50
ACAD 140920P00035000 P 09/20/14 35.0 14.60 16.40
ACAD 140920P00036000 P 09/20/14 36.0 15.60 17.40
ACAD 140920P00037000 P 09/20/14 37.0 16.50 18.40
ACAD 140920P00038000 P 09/20/14 38.0 17.40 19.30
ACAD 140920P00039000 P 09/20/14 39.0 18.30 20.30
ACAD 140920P00040000 P 09/20/14 40.0 19.30 21.30
ACAD 140920P00041000 P 09/20/14 41.0 20.30 22.20
ACAD 140920P00042000 P 09/20/14 42.0 21.20 23.20
ACAD 141220C00011000 C 12/20/14 11.0 9.80 11.10
ACAD 141220C00012000 C 12/20/14 12.0 9.00 10.20
ACAD 141220C00013000 C 12/20/14 13.0 8.30 9.50
ACAD 141220C00014000 C 12/20/14 14.0 7.60 8.80
ACAD 141220C00015000 C 12/20/14 15.0 7.00 8.20
ACAD 141220C00016000 C 12/20/14 16.0 6.40 7.60
ACAD 141220C00017000 C 12/20/14 17.0 5.80 6.90
ACAD 141220C00018000 C 12/20/14 18.0 5.40 6.40
ACAD 141220C00019000 C 12/20/14 19.0 5.00 5.90
ACAD 141220C00020000 C 12/20/14 20.0 4.80 5.60
ACAD 141220C00021000 C 12/20/14 21.0 4.20 5.10
ACAD 141220C00022000 C 12/20/14 22.0 4.00 4.70
ACAD 141220C00023000 C 12/20/14 23.0 3.70 4.40
ACAD 141220C00024000 C 12/20/14 24.0 3.40 3.80
ACAD 141220C00025000 C 12/20/14 25.0 3.10 3.70
ACAD 141220C00026000 C 12/20/14 26.0 2.70 3.40
ACAD 141220C00027000 C 12/20/14 27.0 2.60 3.20
ACAD 141220C00028000 C 12/20/14 28.0 2.30 2.95
ACAD 141220C00029000 C 12/20/14 29.0 2.10 2.70
ACAD 141220C00030000 C 12/20/14 30.0 1.90 2.50
ACAD 141220C00031000 C 12/20/14 31.0 1.75 2.30
ACAD 141220C00032000 C 12/20/14 32.0 1.55 2.10
ACAD 141220P00011000 P 12/20/14 11.0 0.65 1.05
ACAD 141220P00012000 P 12/20/14 12.0 0.90 1.35
ACAD 141220P00013000 P 12/20/14 13.0 1.15 1.50
ACAD 141220P00014000 P 12/20/14 14.0 1.50 1.85
ACAD 141220P00015000 P 12/20/14 15.0 1.85 2.35
ACAD 141220P00016000 P 12/20/14 16.0 2.25 2.70
ACAD 141220P00017000 P 12/20/14 17.0 2.70 3.10
ACAD 141220P00018000 P 12/20/14 18.0 3.10 3.70
ACAD 141220P00019000 P 12/20/14 19.0 3.60 4.10
ACAD 141220P00020000 P 12/20/14 20.0 4.20 4.70
ACAD 141220P00021000 P 12/20/14 21.0 4.80 5.40
ACAD 141220P00022000 P 12/20/14 22.0 5.40 5.90
ACAD 141220P00023000 P 12/20/14 23.0 6.00 6.70
ACAD 141220P00024000 P 12/20/14 24.0 6.70 7.40
ACAD 141220P00025000 P 12/20/14 25.0 7.40 8.20
ACAD 141220P00026000 P 12/20/14 26.0 8.10 8.90
ACAD 141220P00027000 P 12/20/14 27.0 8.80 9.60
ACAD 141220P00028000 P 12/20/14 28.0 9.60 10.40
ACAD 141220P00029000 P 12/20/14 29.0 10.30 11.20
ACAD 141220P00030000 P 12/20/14 30.0 11.10 12.00
ACAD 141220P00031000 P 12/20/14 31.0 11.90 12.80
ACAD 141220P00032000 P 12/20/14 32.0 12.80 13.50
ACAD 150117C00000500 C 01/17/15 0.5 18.50 20.70
ACAD 150117C00001000 C 01/17/15 1.0 18.00 20.20
ACAD 150117C00001500 C 01/17/15 1.5 17.50 19.70
ACAD 150117C00002000 C 01/17/15 2.0 17.10 19.20
ACAD 150117C00002500 C 01/17/15 2.5 16.50 18.70
ACAD 150117C00003000 C 01/17/15 3.0 16.10 18.20
ACAD 150117C00003500 C 01/17/15 3.5 15.60 17.70
ACAD 150117C00004000 C 01/17/15 4.0 15.10 17.30
ACAD 150117C00005000 C 01/17/15 5.0 14.10 16.30
ACAD 150117C00007500 C 01/17/15 7.5 12.80 13.50
ACAD 150117C00010000 C 01/17/15 10.0 10.90 11.90
ACAD 150117C00011000 C 01/17/15 11.0 10.20 11.10
ACAD 150117C00012000 C 01/17/15 12.0 9.70 10.40
ACAD 150117C00014000 C 01/17/15 14.0 8.10 9.00
ACAD 150117C00015000 C 01/17/15 15.0 7.70 8.10
ACAD 150117C00016000 C 01/17/15 16.0 7.00 7.60
ACAD 150117C00017000 C 01/17/15 17.0 6.50 6.90
ACAD 150117C00019000 C 01/17/15 19.0 5.50 6.10
ACAD 150117C00020000 C 01/17/15 20.0 5.10 5.50
ACAD 150117C00021000 C 01/17/15 21.0 4.70 5.30
ACAD 150117C00022000 C 01/17/15 22.0 4.30 4.90
ACAD 150117C00024000 C 01/17/15 24.0 3.60 4.20
ACAD 150117C00025000 C 01/17/15 25.0 3.40 3.90
ACAD 150117C00026000 C 01/17/15 26.0 3.10 3.70
ACAD 150117C00027000 C 01/17/15 27.0 2.80 3.40
ACAD 150117C00028000 C 01/17/15 28.0 2.60 3.10
ACAD 150117C00029000 C 01/17/15 29.0 2.35 2.90
ACAD 150117C00030000 C 01/17/15 30.0 2.20 2.65
ACAD 150117C00031000 C 01/17/15 31.0 2.05 2.50
ACAD 150117C00032000 C 01/17/15 32.0 2.05 2.30
ACAD 150117C00035000 C 01/17/15 35.0 1.50 1.80
ACAD 150117C00037000 C 01/17/15 37.0 1.10 1.60
ACAD 150117C00040000 C 01/17/15 40.0 1.00 1.30
ACAD 150117P00000500 P 01/17/15 0.5 0.00 0.25
ACAD 150117P00001000 P 01/17/15 1.0 0.00 0.25
ACAD 150117P00001500 P 01/17/15 1.5 0.00 0.25
ACAD 150117P00002000 P 01/17/15 2.0 0.00 0.25
ACAD 150117P00002500 P 01/17/15 2.5 0.00 0.25
ACAD 150117P00003000 P 01/17/15 3.0 0.00 0.25
ACAD 150117P00003500 P 01/17/15 3.5 0.00 0.25
ACAD 150117P00004000 P 01/17/15 4.0 0.00 0.25
ACAD 150117P00005000 P 01/17/15 5.0 0.00 0.25
ACAD 150117P00007500 P 01/17/15 7.5 0.15 0.55
ACAD 150117P00010000 P 01/17/15 10.0 0.60 0.90
ACAD 150117P00011000 P 01/17/15 11.0 0.80 1.15
ACAD 150117P00012000 P 01/17/15 12.0 1.05 1.35
ACAD 150117P00014000 P 01/17/15 14.0 1.75 2.10
ACAD 150117P00015000 P 01/17/15 15.0 2.15 2.40
ACAD 150117P00016000 P 01/17/15 16.0 2.50 2.80
ACAD 150117P00017000 P 01/17/15 17.0 2.95 3.30
ACAD 150117P00019000 P 01/17/15 19.0 3.90 4.40
ACAD 150117P00020000 P 01/17/15 20.0 4.50 5.00
ACAD 150117P00021000 P 01/17/15 21.0 5.10 5.50
ACAD 150117P00022000 P 01/17/15 22.0 5.60 6.10
ACAD 150117P00024000 P 01/17/15 24.0 7.00 7.50
ACAD 150117P00025000 P 01/17/15 25.0 7.60 8.20
ACAD 150117P00026000 P 01/17/15 26.0 8.40 9.00
ACAD 150117P00027000 P 01/17/15 27.0 9.10 9.80
ACAD 150117P00028000 P 01/17/15 28.0 9.80 10.50
ACAD 150117P00029000 P 01/17/15 29.0 10.60 11.30
ACAD 150117P00030000 P 01/17/15 30.0 11.40 12.10
ACAD 150117P00031000 P 01/17/15 31.0 12.10 12.90
ACAD 150117P00032000 P 01/17/15 32.0 13.00 13.80
ACAD 150117P00035000 P 01/17/15 35.0 15.50 17.20
ACAD 150117P00037000 P 01/17/15 37.0 17.20 19.00
ACAD 150117P00040000 P 01/17/15 40.0 19.90 21.00
ACAD 160115C00003000 C 01/15/16 3.0 17.10 18.80
ACAD 160115C00005000 C 01/15/16 5.0 14.30 16.80
ACAD 160115C00008000 C 01/15/16 8.0 12.30 14.60
ACAD 160115C00010000 C 01/15/16 10.0 11.10 13.30
ACAD 160115C00013000 C 01/15/16 13.0 9.60 11.60
ACAD 160115C00015000 C 01/15/16 15.0 8.70 10.60
ACAD 160115C00018000 C 01/15/16 18.0 7.50 9.40
ACAD 160115C00020000 C 01/15/16 20.0 7.00 8.70
ACAD 160115C00022000 C 01/15/16 22.0 6.30 8.00
ACAD 160115C00025000 C 01/15/16 25.0 5.50 7.00
ACAD 160115C00027000 C 01/15/16 27.0 5.00 6.80
ACAD 160115C00030000 C 01/15/16 30.0 4.30 5.80
ACAD 160115C00032000 C 01/15/16 32.0 3.90 5.30
ACAD 160115C00035000 C 01/15/16 35.0 3.50 4.70
ACAD 160115C00037000 C 01/15/16 37.0 3.20 4.50
ACAD 160115C00040000 C 01/15/16 40.0 2.85 4.00
ACAD 160115P00003000 P 01/15/16 3.0 0.00 0.50
ACAD 160115P00005000 P 01/15/16 5.0 0.10 0.65
ACAD 160115P00008000 P 01/15/16 8.0 0.80 1.30
ACAD 160115P00010000 P 01/15/16 10.0 1.55 2.25
ACAD 160115P00013000 P 01/15/16 13.0 2.75 3.70
ACAD 160115P00015000 P 01/15/16 15.0 3.80 4.80
ACAD 160115P00018000 P 01/15/16 18.0 5.50 6.60
ACAD 160115P00020000 P 01/15/16 20.0 6.80 8.00
ACAD 160115P00022000 P 01/15/16 22.0 8.00 9.40
ACAD 160115P00025000 P 01/15/16 25.0 10.20 11.50
ACAD 160115P00027000 P 01/15/16 27.0 11.60 13.10
ACAD 160115P00030000 P 01/15/16 30.0 13.90 15.50
ACAD 160115P00032000 P 01/15/16 32.0 15.40 17.00
ACAD 160115P00035000 P 01/15/16 35.0 17.90 19.40
ACAD 160115P00037000 P 01/15/16 37.0 19.60 21.10
ACAD 160115P00040000 P 01/15/16 40.0 22.10 23.90

OPRA data is delayed 15 minutes.