Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Acadia Pharmaceuticals Inc (ACAD)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 180223C00015000 C Feb 23, 2018 15.0 13.60 18.40
ACAD 180223C00016000 C Feb 23, 2018 16.0 12.80 17.30
ACAD 180223C00017000 C Feb 23, 2018 17.0 11.70 16.20
ACAD 180223C00018000 C Feb 23, 2018 18.0 10.80 15.30
ACAD 180223C00019000 C Feb 23, 2018 19.0 9.80 14.30
ACAD 180223C00020000 C Feb 23, 2018 20.0 8.80 13.40
ACAD 180223C00021000 C Feb 23, 2018 21.0 7.60 12.40
ACAD 180223C00022000 C Feb 23, 2018 22.0 6.60 11.40
ACAD 180223C00023000 C Feb 23, 2018 23.0 5.90 10.40
ACAD 180223C00024000 C Feb 23, 2018 24.0 4.80 9.30
ACAD 180223C00025000 C Feb 23, 2018 25.0 3.90 8.40
ACAD 180223C00025500 C Feb 23, 2018 25.5 3.50 7.80
ACAD 180223C00026000 C Feb 23, 2018 26.0 2.90 7.40
ACAD 180223C00026500 C Feb 23, 2018 26.5 2.30 6.80
ACAD 180223C00027000 C Feb 23, 2018 27.0 1.70 6.40
ACAD 180223C00027500 C Feb 23, 2018 27.5 1.30 5.80
ACAD 180223C00028000 C Feb 23, 2018 28.0 0.80 5.20
ACAD 180223C00028500 C Feb 23, 2018 28.5 1.55 3.70
ACAD 180223C00029000 C Feb 23, 2018 29.0 1.10 3.40
ACAD 180223C00029500 C Feb 23, 2018 29.5 0.75 3.00
ACAD 180223C00030000 C Feb 23, 2018 30.0 1.20 2.55
ACAD 180223C00030500 C Feb 23, 2018 30.5 0.20 2.20
ACAD 180223C00031000 C Feb 23, 2018 31.0 0.55 1.25
ACAD 180223C00031500 C Feb 23, 2018 31.5 0.00 1.60
ACAD 180223C00032000 C Feb 23, 2018 32.0 0.00 0.70
ACAD 180223C00032500 C Feb 23, 2018 32.5 0.00 1.20
ACAD 180223C00033000 C Feb 23, 2018 33.0 0.05 0.60
ACAD 180223C00033500 C Feb 23, 2018 33.5 0.00 0.80
ACAD 180223C00034000 C Feb 23, 2018 34.0 0.00 0.60
ACAD 180223C00034500 C Feb 23, 2018 34.5 0.00 0.45
ACAD 180223C00035000 C Feb 23, 2018 35.0 0.00 0.35
ACAD 180223C00036000 C Feb 23, 2018 36.0 0.00 0.20
ACAD 180223C00037000 C Feb 23, 2018 37.0 0.00 4.50
ACAD 180223C00038000 C Feb 23, 2018 38.0 0.00 4.80
ACAD 180223C00039000 C Feb 23, 2018 39.0 0.00 4.40
ACAD 180223C00040000 C Feb 23, 2018 40.0 0.00 4.70
ACAD 180223C00041000 C Feb 23, 2018 41.0 0.00 4.80
ACAD 180223C00042000 C Feb 23, 2018 42.0 0.00 4.70
ACAD 180223C00043000 C Feb 23, 2018 43.0 0.00 4.70
ACAD 180223C00044000 C Feb 23, 2018 44.0 0.00 4.60
ACAD 180223C00045000 C Feb 23, 2018 45.0 0.00 4.80
ACAD 180223P00015000 P Feb 23, 2018 15.0 0.00 4.70
ACAD 180223P00016000 P Feb 23, 2018 16.0 0.00 4.80
ACAD 180223P00017000 P Feb 23, 2018 17.0 0.00 4.70
ACAD 180223P00018000 P Feb 23, 2018 18.0 0.00 4.80
ACAD 180223P00019000 P Feb 23, 2018 19.0 0.00 4.70
ACAD 180223P00020000 P Feb 23, 2018 20.0 0.00 4.80
ACAD 180223P00021000 P Feb 23, 2018 21.0 0.00 4.80
ACAD 180223P00022000 P Feb 23, 2018 22.0 0.00 4.70
ACAD 180223P00023000 P Feb 23, 2018 23.0 0.00 4.50
ACAD 180223P00024000 P Feb 23, 2018 24.0 0.00 0.15
ACAD 180223P00025000 P Feb 23, 2018 25.0 0.05 0.10
ACAD 180223P00025500 P Feb 23, 2018 25.5 0.00 0.60
ACAD 180223P00026000 P Feb 23, 2018 26.0 0.00 0.65
ACAD 180223P00026500 P Feb 23, 2018 26.5 0.00 0.70
ACAD 180223P00027000 P Feb 23, 2018 27.0 0.00 0.50
ACAD 180223P00027500 P Feb 23, 2018 27.5 0.00 0.10
ACAD 180223P00028000 P Feb 23, 2018 28.0 0.05 0.20
ACAD 180223P00028500 P Feb 23, 2018 28.5 0.05 0.90
ACAD 180223P00029000 P Feb 23, 2018 29.0 0.10 1.10
ACAD 180223P00029500 P Feb 23, 2018 29.5 0.00 1.15
ACAD 180223P00030000 P Feb 23, 2018 30.0 0.00 1.45
ACAD 180223P00030500 P Feb 23, 2018 30.5 0.00 1.55
ACAD 180223P00031000 P Feb 23, 2018 31.0 0.10 1.85
ACAD 180223P00031500 P Feb 23, 2018 31.5 0.25 2.10
ACAD 180223P00032000 P Feb 23, 2018 32.0 1.20 2.60
ACAD 180223P00032500 P Feb 23, 2018 32.5 0.80 2.95
ACAD 180223P00033000 P Feb 23, 2018 33.0 1.25 3.00
ACAD 180223P00033500 P Feb 23, 2018 33.5 1.70 3.40
ACAD 180223P00034000 P Feb 23, 2018 34.0 2.15 4.00
ACAD 180223P00034500 P Feb 23, 2018 34.5 1.30 5.80
ACAD 180223P00035000 P Feb 23, 2018 35.0 1.80 6.20
ACAD 180223P00036000 P Feb 23, 2018 36.0 2.80 7.00
ACAD 180223P00037000 P Feb 23, 2018 37.0 3.80 8.30
ACAD 180223P00038000 P Feb 23, 2018 38.0 4.70 9.40
ACAD 180223P00039000 P Feb 23, 2018 39.0 5.80 10.20
ACAD 180223P00040000 P Feb 23, 2018 40.0 6.80 11.40
ACAD 180223P00041000 P Feb 23, 2018 41.0 7.80 12.10
ACAD 180223P00042000 P Feb 23, 2018 42.0 8.90 13.40
ACAD 180223P00043000 P Feb 23, 2018 43.0 9.90 14.40
ACAD 180223P00044000 P Feb 23, 2018 44.0 10.90 15.10
ACAD 180223P00045000 P Feb 23, 2018 45.0 11.90 16.40
ACAD 180302C00015000 C Mar 02, 2018 15.0 13.60 18.40
ACAD 180302C00020000 C Mar 02, 2018 20.0 8.80 13.40
ACAD 180302C00021000 C Mar 02, 2018 21.0 7.70 12.40
ACAD 180302C00022000 C Mar 02, 2018 22.0 6.70 11.40
ACAD 180302C00023000 C Mar 02, 2018 23.0 5.70 10.40
ACAD 180302C00024000 C Mar 02, 2018 24.0 4.70 9.40
ACAD 180302C00025000 C Mar 02, 2018 25.0 3.90 8.40
ACAD 180302C00026000 C Mar 02, 2018 26.0 4.50 7.20
ACAD 180302C00027000 C Mar 02, 2018 27.0 3.20 5.60
ACAD 180302C00028000 C Mar 02, 2018 28.0 2.35 4.80
ACAD 180302C00029000 C Mar 02, 2018 29.0 2.25 4.00
ACAD 180302C00030000 C Mar 02, 2018 30.0 1.80 2.55
ACAD 180302C00031000 C Mar 02, 2018 31.0 1.00 2.00
ACAD 180302C00032000 C Mar 02, 2018 32.0 1.15 1.75
ACAD 180302C00033000 C Mar 02, 2018 33.0 0.30 1.45
ACAD 180302C00034000 C Mar 02, 2018 34.0 0.15 1.40
ACAD 180302C00035000 C Mar 02, 2018 35.0 0.00 1.15
ACAD 180302C00036000 C Mar 02, 2018 36.0 0.00 0.85
ACAD 180302C00037000 C Mar 02, 2018 37.0 0.00 0.75
ACAD 180302C00038000 C Mar 02, 2018 38.0 0.00 0.60
ACAD 180302C00040000 C Mar 02, 2018 40.0 0.00 0.35
ACAD 180302C00045000 C Mar 02, 2018 45.0 0.00 4.70
ACAD 180302P00015000 P Mar 02, 2018 15.0 0.00 4.70
ACAD 180302P00020000 P Mar 02, 2018 20.0 0.00 0.60
ACAD 180302P00021000 P Mar 02, 2018 21.0 0.00 0.60
ACAD 180302P00022000 P Mar 02, 2018 22.0 0.00 0.70
ACAD 180302P00023000 P Mar 02, 2018 23.0 0.00 0.70
ACAD 180302P00024000 P Mar 02, 2018 24.0 0.00 0.90
ACAD 180302P00025000 P Mar 02, 2018 25.0 0.00 1.00
ACAD 180302P00026000 P Mar 02, 2018 26.0 0.10 1.15
ACAD 180302P00027000 P Mar 02, 2018 27.0 0.10 1.30
ACAD 180302P00028000 P Mar 02, 2018 28.0 0.25 1.50
ACAD 180302P00029000 P Mar 02, 2018 29.0 0.35 1.80
ACAD 180302P00030000 P Mar 02, 2018 30.0 0.55 2.10
ACAD 180302P00031000 P Mar 02, 2018 31.0 0.95 2.50
ACAD 180302P00032000 P Mar 02, 2018 32.0 1.50 3.20
ACAD 180302P00033000 P Mar 02, 2018 33.0 2.30 3.80
ACAD 180302P00034000 P Mar 02, 2018 34.0 2.45 4.70
ACAD 180302P00035000 P Mar 02, 2018 35.0 3.40 5.50
ACAD 180302P00036000 P Mar 02, 2018 36.0 4.20 6.40
ACAD 180302P00037000 P Mar 02, 2018 37.0 4.30 8.30
ACAD 180302P00038000 P Mar 02, 2018 38.0 4.90 9.20
ACAD 180302P00040000 P Mar 02, 2018 40.0 6.90 11.50
ACAD 180302P00045000 P Mar 02, 2018 45.0 11.80 16.40
ACAD 180309C00015000 C Mar 09, 2018 15.0 13.80 18.30
ACAD 180309C00020000 C Mar 09, 2018 20.0 8.70 13.30
ACAD 180309C00021000 C Mar 09, 2018 21.0 7.90 12.40
ACAD 180309C00022000 C Mar 09, 2018 22.0 6.80 11.30
ACAD 180309C00023000 C Mar 09, 2018 23.0 5.80 10.30
ACAD 180309C00024000 C Mar 09, 2018 24.0 5.00 9.40
ACAD 180309C00025000 C Mar 09, 2018 25.0 4.10 8.50
ACAD 180309C00026000 C Mar 09, 2018 26.0 4.10 7.10
ACAD 180309C00027000 C Mar 09, 2018 27.0 3.20 6.20
ACAD 180309C00028000 C Mar 09, 2018 28.0 3.50 5.30
ACAD 180309C00029000 C Mar 09, 2018 29.0 2.65 4.40
ACAD 180309C00030000 C Mar 09, 2018 30.0 2.00 3.90
ACAD 180309C00031000 C Mar 09, 2018 31.0 1.50 3.00
ACAD 180309C00032000 C Mar 09, 2018 32.0 1.10 2.70
ACAD 180309C00033000 C Mar 09, 2018 33.0 0.60 2.00
ACAD 180309C00034000 C Mar 09, 2018 34.0 0.45 2.05
ACAD 180309C00035000 C Mar 09, 2018 35.0 0.00 1.70
ACAD 180309C00036000 C Mar 09, 2018 36.0 0.20 1.50
ACAD 180309C00037000 C Mar 09, 2018 37.0 0.00 1.20
ACAD 180309C00038000 C Mar 09, 2018 38.0 0.00 1.05
ACAD 180309C00040000 C Mar 09, 2018 40.0 0.00 0.70
ACAD 180309C00045000 C Mar 09, 2018 45.0 0.00 0.30
ACAD 180309P00015000 P Mar 09, 2018 15.0 0.00 4.60
ACAD 180309P00020000 P Mar 09, 2018 20.0 0.00 0.80
ACAD 180309P00021000 P Mar 09, 2018 21.0 0.00 0.85
ACAD 180309P00022000 P Mar 09, 2018 22.0 0.00 0.90
ACAD 180309P00023000 P Mar 09, 2018 23.0 0.00 1.05
ACAD 180309P00024000 P Mar 09, 2018 24.0 0.00 1.25
ACAD 180309P00025000 P Mar 09, 2018 25.0 0.00 1.40
ACAD 180309P00026000 P Mar 09, 2018 26.0 0.20 1.40
ACAD 180309P00027000 P Mar 09, 2018 27.0 0.45 1.70
ACAD 180309P00028000 P Mar 09, 2018 28.0 0.55 1.75
ACAD 180309P00029000 P Mar 09, 2018 29.0 0.75 2.35
ACAD 180309P00030000 P Mar 09, 2018 30.0 1.05 2.75
ACAD 180309P00031000 P Mar 09, 2018 31.0 1.40 3.10
ACAD 180309P00032000 P Mar 09, 2018 32.0 1.40 3.60
ACAD 180309P00033000 P Mar 09, 2018 33.0 1.90 4.60
ACAD 180309P00034000 P Mar 09, 2018 34.0 3.40 5.30
ACAD 180309P00035000 P Mar 09, 2018 35.0 3.30 6.10
ACAD 180309P00036000 P Mar 09, 2018 36.0 4.10 6.80
ACAD 180309P00037000 P Mar 09, 2018 37.0 5.00 7.70
ACAD 180309P00038000 P Mar 09, 2018 38.0 6.00 8.50
ACAD 180309P00040000 P Mar 09, 2018 40.0 6.90 11.40
ACAD 180309P00045000 P Mar 09, 2018 45.0 11.90 16.40
ACAD 180316C00014000 C Mar 16, 2018 14.0 16.60 19.40
ACAD 180316C00015000 C Mar 16, 2018 15.0 15.60 18.40
ACAD 180316C00016000 C Mar 16, 2018 16.0 14.60 17.40
ACAD 180316C00017000 C Mar 16, 2018 17.0 13.70 16.40
ACAD 180316C00018000 C Mar 16, 2018 18.0 12.70 15.40
ACAD 180316C00019000 C Mar 16, 2018 19.0 11.70 14.40
ACAD 180316C00020000 C Mar 16, 2018 20.0 10.70 13.40
ACAD 180316C00021000 C Mar 16, 2018 21.0 9.80 12.40
ACAD 180316C00022000 C Mar 16, 2018 22.0 8.80 11.60
ACAD 180316C00023000 C Mar 16, 2018 23.0 7.90 10.60
ACAD 180316C00024000 C Mar 16, 2018 24.0 7.10 9.60
ACAD 180316C00025000 C Mar 16, 2018 25.0 6.20 7.50
ACAD 180316C00026000 C Mar 16, 2018 26.0 5.40 7.30
ACAD 180316C00027000 C Mar 16, 2018 27.0 4.60 5.40
ACAD 180316C00028000 C Mar 16, 2018 28.0 3.90 5.00
ACAD 180316C00029000 C Mar 16, 2018 29.0 3.30 3.80
ACAD 180316C00030000 C Mar 16, 2018 30.0 2.70 3.30
ACAD 180316C00031000 C Mar 16, 2018 31.0 2.20 2.50
ACAD 180316C00032000 C Mar 16, 2018 32.0 1.70 1.95
ACAD 180316C00033000 C Mar 16, 2018 33.0 1.35 1.75
ACAD 180316C00034000 C Mar 16, 2018 34.0 1.05 1.30
ACAD 180316C00035000 C Mar 16, 2018 35.0 0.80 1.05
ACAD 180316C00036000 C Mar 16, 2018 36.0 0.65 1.05
ACAD 180316C00037000 C Mar 16, 2018 37.0 0.50 1.00
ACAD 180316C00038000 C Mar 16, 2018 38.0 0.35 0.65
ACAD 180316C00039000 C Mar 16, 2018 39.0 0.25 1.25
ACAD 180316C00040000 C Mar 16, 2018 40.0 0.20 0.70
ACAD 180316C00041000 C Mar 16, 2018 41.0 0.15 0.90
ACAD 180316C00042000 C Mar 16, 2018 42.0 0.10 0.75
ACAD 180316C00043000 C Mar 16, 2018 43.0 0.05 0.65
ACAD 180316C00044000 C Mar 16, 2018 44.0 0.05 0.55
ACAD 180316C00045000 C Mar 16, 2018 45.0 0.00 0.45
ACAD 180316C00046000 C Mar 16, 2018 46.0 0.00 0.40
ACAD 180316C00047000 C Mar 16, 2018 47.0 0.00 0.35
ACAD 180316C00048000 C Mar 16, 2018 48.0 0.00 4.80
ACAD 180316C00049000 C Mar 16, 2018 49.0 0.00 4.40
ACAD 180316C00050000 C Mar 16, 2018 50.0 0.00 2.50
ACAD 180316C00055000 C Mar 16, 2018 55.0 0.00 1.00
ACAD 180316P00014000 P Mar 16, 2018 14.0 0.00 4.40
ACAD 180316P00015000 P Mar 16, 2018 15.0 0.00 4.40
ACAD 180316P00016000 P Mar 16, 2018 16.0 0.00 4.40
ACAD 180316P00017000 P Mar 16, 2018 17.0 0.00 4.40
ACAD 180316P00018000 P Mar 16, 2018 18.0 0.00 0.75
ACAD 180316P00019000 P Mar 16, 2018 19.0 0.00 0.85
ACAD 180316P00020000 P Mar 16, 2018 20.0 0.00 0.55
ACAD 180316P00021000 P Mar 16, 2018 21.0 0.05 1.00
ACAD 180316P00022000 P Mar 16, 2018 22.0 0.10 1.15
ACAD 180316P00023000 P Mar 16, 2018 23.0 0.20 1.30
ACAD 180316P00024000 P Mar 16, 2018 24.0 0.25 0.75
ACAD 180316P00025000 P Mar 16, 2018 25.0 0.40 0.60
ACAD 180316P00026000 P Mar 16, 2018 26.0 0.55 1.85
ACAD 180316P00027000 P Mar 16, 2018 27.0 0.75 1.25
ACAD 180316P00028000 P Mar 16, 2018 28.0 1.05 2.00
ACAD 180316P00029000 P Mar 16, 2018 29.0 1.35 2.65
ACAD 180316P00030000 P Mar 16, 2018 30.0 1.75 2.00
ACAD 180316P00031000 P Mar 16, 2018 31.0 2.20 3.50
ACAD 180316P00032000 P Mar 16, 2018 32.0 2.75 3.90
ACAD 180316P00033000 P Mar 16, 2018 33.0 3.30 4.90
ACAD 180316P00034000 P Mar 16, 2018 34.0 4.00 5.60
ACAD 180316P00035000 P Mar 16, 2018 35.0 4.70 6.40
ACAD 180316P00036000 P Mar 16, 2018 36.0 5.50 7.20
ACAD 180316P00037000 P Mar 16, 2018 37.0 6.30 8.00
ACAD 180316P00038000 P Mar 16, 2018 38.0 7.20 8.90
ACAD 180316P00039000 P Mar 16, 2018 39.0 8.00 9.70
ACAD 180316P00040000 P Mar 16, 2018 40.0 9.00 11.80
ACAD 180316P00041000 P Mar 16, 2018 41.0 9.90 12.60
ACAD 180316P00042000 P Mar 16, 2018 42.0 10.80 13.60
ACAD 180316P00043000 P Mar 16, 2018 43.0 11.80 14.60
ACAD 180316P00044000 P Mar 16, 2018 44.0 12.80 15.60
ACAD 180316P00045000 P Mar 16, 2018 45.0 13.70 16.60
ACAD 180316P00046000 P Mar 16, 2018 46.0 14.70 17.60
ACAD 180316P00047000 P Mar 16, 2018 47.0 15.70 18.60
ACAD 180316P00048000 P Mar 16, 2018 48.0 16.70 19.60
ACAD 180316P00049000 P Mar 16, 2018 49.0 17.70 20.60
ACAD 180316P00050000 P Mar 16, 2018 50.0 18.80 21.60
ACAD 180316P00055000 P Mar 16, 2018 55.0 23.80 26.60
ACAD 180323C00015000 C Mar 23, 2018 15.0 13.80 18.30
ACAD 180323C00020000 C Mar 23, 2018 20.0 8.80 13.30
ACAD 180323C00021000 C Mar 23, 2018 21.0 7.80 12.30
ACAD 180323C00022000 C Mar 23, 2018 22.0 6.90 11.40
ACAD 180323C00023000 C Mar 23, 2018 23.0 6.10 10.60
ACAD 180323C00024000 C Mar 23, 2018 24.0 5.30 9.40
ACAD 180323C00025000 C Mar 23, 2018 25.0 5.10 8.30
ACAD 180323C00026000 C Mar 23, 2018 26.0 4.40 7.40
ACAD 180323C00027000 C Mar 23, 2018 27.0 3.50 6.60
ACAD 180323C00028000 C Mar 23, 2018 28.0 3.70 6.10
ACAD 180323C00029000 C Mar 23, 2018 29.0 3.00 5.20
ACAD 180323C00030000 C Mar 23, 2018 30.0 2.30 4.40
ACAD 180323C00031000 C Mar 23, 2018 31.0 1.80 3.70
ACAD 180323C00032000 C Mar 23, 2018 32.0 1.30 3.40
ACAD 180323C00033000 C Mar 23, 2018 33.0 0.95 3.10
ACAD 180323C00034000 C Mar 23, 2018 34.0 0.65 2.80
ACAD 180323C00035000 C Mar 23, 2018 35.0 0.40 2.35
ACAD 180323C00036000 C Mar 23, 2018 36.0 0.25 1.75
ACAD 180323C00037000 C Mar 23, 2018 37.0 0.20 1.95
ACAD 180323C00040000 C Mar 23, 2018 40.0 0.00 1.25
ACAD 180323C00045000 C Mar 23, 2018 45.0 0.00 0.60
ACAD 180323P00015000 P Mar 23, 2018 15.0 0.00 4.70
ACAD 180323P00020000 P Mar 23, 2018 20.0 0.00 0.95
ACAD 180323P00021000 P Mar 23, 2018 21.0 0.00 1.05
ACAD 180323P00022000 P Mar 23, 2018 22.0 0.00 1.20
ACAD 180323P00023000 P Mar 23, 2018 23.0 0.00 1.30
ACAD 180323P00024000 P Mar 23, 2018 24.0 0.00 1.50
ACAD 180323P00025000 P Mar 23, 2018 25.0 0.00 1.50
ACAD 180323P00026000 P Mar 23, 2018 26.0 0.50 1.85
ACAD 180323P00027000 P Mar 23, 2018 27.0 0.50 2.00
ACAD 180323P00028000 P Mar 23, 2018 28.0 0.85 2.20
ACAD 180323P00029000 P Mar 23, 2018 29.0 0.95 2.65
ACAD 180323P00030000 P Mar 23, 2018 30.0 1.35 3.20
ACAD 180323P00031000 P Mar 23, 2018 31.0 1.80 3.60
ACAD 180323P00032000 P Mar 23, 2018 32.0 1.85 4.50
ACAD 180323P00033000 P Mar 23, 2018 33.0 2.90 5.20
ACAD 180323P00034000 P Mar 23, 2018 34.0 3.60 5.90
ACAD 180323P00035000 P Mar 23, 2018 35.0 4.50 6.50
ACAD 180323P00036000 P Mar 23, 2018 36.0 4.40 7.40
ACAD 180323P00037000 P Mar 23, 2018 37.0 5.40 8.10
ACAD 180323P00040000 P Mar 23, 2018 40.0 8.10 10.60
ACAD 180323P00045000 P Mar 23, 2018 45.0 11.90 16.40
ACAD 180329C00022000 C Mar 29, 2018 22.0 7.10 11.60
ACAD 180329C00023000 C Mar 29, 2018 23.0 6.10 10.60
ACAD 180329C00024000 C Mar 29, 2018 24.0 6.10 9.60
ACAD 180329C00025000 C Mar 29, 2018 25.0 5.10 8.40
ACAD 180329C00026000 C Mar 29, 2018 26.0 4.40 7.70
ACAD 180329C00027000 C Mar 29, 2018 27.0 3.70 6.90
ACAD 180329C00028000 C Mar 29, 2018 28.0 3.80 6.00
ACAD 180329C00029000 C Mar 29, 2018 29.0 3.00 5.50
ACAD 180329C00030000 C Mar 29, 2018 30.0 2.45 4.80
ACAD 180329C00031000 C Mar 29, 2018 31.0 1.85 4.30
ACAD 180329C00032000 C Mar 29, 2018 32.0 1.35 3.70
ACAD 180329C00033000 C Mar 29, 2018 33.0 1.10 3.20
ACAD 180329C00034000 C Mar 29, 2018 34.0 0.80 2.90
ACAD 180329C00035000 C Mar 29, 2018 35.0 0.50 2.55
ACAD 180329C00036000 C Mar 29, 2018 36.0 0.40 2.40
ACAD 180329P00022000 P Mar 29, 2018 22.0 0.00 1.35
ACAD 180329P00023000 P Mar 29, 2018 23.0 0.00 1.50
ACAD 180329P00024000 P Mar 29, 2018 24.0 0.00 1.70
ACAD 180329P00025000 P Mar 29, 2018 25.0 0.25 2.00
ACAD 180329P00026000 P Mar 29, 2018 26.0 0.45 2.15
ACAD 180329P00027000 P Mar 29, 2018 27.0 0.60 2.45
ACAD 180329P00028000 P Mar 29, 2018 28.0 0.75 2.90
ACAD 180329P00029000 P Mar 29, 2018 29.0 1.05 3.00
ACAD 180329P00030000 P Mar 29, 2018 30.0 1.45 3.30
ACAD 180329P00031000 P Mar 29, 2018 31.0 1.85 3.90
ACAD 180329P00032000 P Mar 29, 2018 32.0 1.90 4.70
ACAD 180329P00033000 P Mar 29, 2018 33.0 3.00 5.30
ACAD 180329P00034000 P Mar 29, 2018 34.0 3.80 5.70
ACAD 180329P00035000 P Mar 29, 2018 35.0 4.50 6.80
ACAD 180329P00036000 P Mar 29, 2018 36.0 4.50 7.60
ACAD 180420C00015000 C Apr 20, 2018 15.0 15.50 18.40
ACAD 180420C00016000 C Apr 20, 2018 16.0 14.60 17.40
ACAD 180420C00017000 C Apr 20, 2018 17.0 13.60 16.60
ACAD 180420C00018000 C Apr 20, 2018 18.0 12.70 15.60
ACAD 180420C00019000 C Apr 20, 2018 19.0 11.70 14.60
ACAD 180420C00020000 C Apr 20, 2018 20.0 10.80 13.60
ACAD 180420C00021000 C Apr 20, 2018 21.0 9.80 12.80
ACAD 180420C00022000 C Apr 20, 2018 22.0 9.00 11.80
ACAD 180420C00023000 C Apr 20, 2018 23.0 8.30 10.90
ACAD 180420C00024000 C Apr 20, 2018 24.0 7.50 9.40
ACAD 180420C00025000 C Apr 20, 2018 25.0 6.70 8.70
ACAD 180420C00026000 C Apr 20, 2018 26.0 6.00 7.80
ACAD 180420C00027000 C Apr 20, 2018 27.0 5.50 7.50
ACAD 180420C00028000 C Apr 20, 2018 28.0 4.60 6.80
ACAD 180420C00029000 C Apr 20, 2018 29.0 4.20 6.00
ACAD 180420C00030000 C Apr 20, 2018 30.0 3.30 5.60
ACAD 180420C00031000 C Apr 20, 2018 31.0 2.80 4.90
ACAD 180420C00032000 C Apr 20, 2018 32.0 2.55 4.10
ACAD 180420C00033000 C Apr 20, 2018 33.0 2.20 3.00
ACAD 180420C00034000 C Apr 20, 2018 34.0 1.90 2.60
ACAD 180420C00035000 C Apr 20, 2018 35.0 1.30 3.40
ACAD 180420C00036000 C Apr 20, 2018 36.0 1.00 3.10
ACAD 180420C00037000 C Apr 20, 2018 37.0 1.05 2.75
ACAD 180420C00038000 C Apr 20, 2018 38.0 0.85 2.40
ACAD 180420C00039000 C Apr 20, 2018 39.0 0.50 2.20
ACAD 180420C00040000 C Apr 20, 2018 40.0 0.40 0.75
ACAD 180420C00041000 C Apr 20, 2018 41.0 0.10 0.90
ACAD 180420C00042000 C Apr 20, 2018 42.0 0.15 1.60
ACAD 180420C00043000 C Apr 20, 2018 43.0 0.20 1.35
ACAD 180420C00044000 C Apr 20, 2018 44.0 0.00 1.20
ACAD 180420C00045000 C Apr 20, 2018 45.0 0.05 1.00
ACAD 180420P00015000 P Apr 20, 2018 15.0 0.00 0.80
ACAD 180420P00016000 P Apr 20, 2018 16.0 0.00 0.80
ACAD 180420P00017000 P Apr 20, 2018 17.0 0.00 0.70
ACAD 180420P00018000 P Apr 20, 2018 18.0 0.00 0.70
ACAD 180420P00019000 P Apr 20, 2018 19.0 0.00 0.80
ACAD 180420P00020000 P Apr 20, 2018 20.0 0.15 1.35
ACAD 180420P00021000 P Apr 20, 2018 21.0 0.00 1.55
ACAD 180420P00022000 P Apr 20, 2018 22.0 0.00 0.85
ACAD 180420P00023000 P Apr 20, 2018 23.0 0.45 1.00
ACAD 180420P00024000 P Apr 20, 2018 24.0 0.55 1.30
ACAD 180420P00025000 P Apr 20, 2018 25.0 0.85 1.45
ACAD 180420P00026000 P Apr 20, 2018 26.0 0.95 1.65
ACAD 180420P00027000 P Apr 20, 2018 27.0 1.25 2.05
ACAD 180420P00028000 P Apr 20, 2018 28.0 1.45 2.25
ACAD 180420P00029000 P Apr 20, 2018 29.0 2.00 2.80
ACAD 180420P00030000 P Apr 20, 2018 30.0 2.45 3.90
ACAD 180420P00031000 P Apr 20, 2018 31.0 3.00 3.80
ACAD 180420P00032000 P Apr 20, 2018 32.0 3.40 5.20
ACAD 180420P00033000 P Apr 20, 2018 33.0 4.10 5.60
ACAD 180420P00034000 P Apr 20, 2018 34.0 4.80 5.80
ACAD 180420P00035000 P Apr 20, 2018 35.0 5.20 7.00
ACAD 180420P00036000 P Apr 20, 2018 36.0 6.10 6.80
ACAD 180420P00037000 P Apr 20, 2018 37.0 6.70 8.90
ACAD 180420P00038000 P Apr 20, 2018 38.0 7.50 9.50
ACAD 180420P00039000 P Apr 20, 2018 39.0 8.40 10.40
ACAD 180420P00040000 P Apr 20, 2018 40.0 9.20 11.20
ACAD 180420P00041000 P Apr 20, 2018 41.0 10.10 12.00
ACAD 180420P00042000 P Apr 20, 2018 42.0 11.00 12.80
ACAD 180420P00043000 P Apr 20, 2018 43.0 11.90 13.90
ACAD 180420P00044000 P Apr 20, 2018 44.0 12.80 15.60
ACAD 180420P00045000 P Apr 20, 2018 45.0 13.70 16.60
ACAD 180615C00014000 C Jun 15, 2018 14.0 16.60 19.60
ACAD 180615C00015000 C Jun 15, 2018 15.0 15.70 18.60
ACAD 180615C00016000 C Jun 15, 2018 16.0 14.80 17.80
ACAD 180615C00017000 C Jun 15, 2018 17.0 13.90 16.80
ACAD 180615C00018000 C Jun 15, 2018 18.0 13.00 15.80
ACAD 180615C00019000 C Jun 15, 2018 19.0 12.20 15.00
ACAD 180615C00020000 C Jun 15, 2018 20.0 11.30 14.20
ACAD 180615C00021000 C Jun 15, 2018 21.0 10.50 13.20
ACAD 180615C00022000 C Jun 15, 2018 22.0 9.70 11.90
ACAD 180615C00023000 C Jun 15, 2018 23.0 9.00 11.50
ACAD 180615C00024000 C Jun 15, 2018 24.0 8.30 10.90
ACAD 180615C00025000 C Jun 15, 2018 25.0 7.60 9.10
ACAD 180615C00026000 C Jun 15, 2018 26.0 7.00 8.40
ACAD 180615C00027000 C Jun 15, 2018 27.0 6.50 8.30
ACAD 180615C00028000 C Jun 15, 2018 28.0 5.90 7.00
ACAD 180615C00029000 C Jun 15, 2018 29.0 5.30 6.90
ACAD 180615C00030000 C Jun 15, 2018 30.0 4.80 5.80
ACAD 180615C00031000 C Jun 15, 2018 31.0 4.30 5.00
ACAD 180615C00032000 C Jun 15, 2018 32.0 3.80 4.80
ACAD 180615C00033000 C Jun 15, 2018 33.0 3.40 4.90
ACAD 180615C00034000 C Jun 15, 2018 34.0 3.10 5.10
ACAD 180615C00035000 C Jun 15, 2018 35.0 2.70 3.70
ACAD 180615C00036000 C Jun 15, 2018 36.0 2.15 3.50
ACAD 180615C00037000 C Jun 15, 2018 37.0 2.15 3.80
ACAD 180615C00038000 C Jun 15, 2018 38.0 1.60 3.70
ACAD 180615C00039000 C Jun 15, 2018 39.0 1.45 3.00
ACAD 180615C00040000 C Jun 15, 2018 40.0 1.60 2.15
ACAD 180615C00041000 C Jun 15, 2018 41.0 1.00 1.80
ACAD 180615C00042000 C Jun 15, 2018 42.0 0.80 1.60
ACAD 180615C00043000 C Jun 15, 2018 43.0 0.70 1.45
ACAD 180615C00044000 C Jun 15, 2018 44.0 0.60 2.30
ACAD 180615C00045000 C Jun 15, 2018 45.0 0.45 1.15
ACAD 180615C00046000 C Jun 15, 2018 46.0 0.15 1.10
ACAD 180615C00047000 C Jun 15, 2018 47.0 0.35 0.95
ACAD 180615C00048000 C Jun 15, 2018 48.0 0.00 1.80
ACAD 180615C00049000 C Jun 15, 2018 49.0 0.15 1.05
ACAD 180615C00050000 C Jun 15, 2018 50.0 0.00 1.20
ACAD 180615P00014000 P Jun 15, 2018 14.0 0.00 1.00
ACAD 180615P00015000 P Jun 15, 2018 15.0 0.00 1.15
ACAD 180615P00016000 P Jun 15, 2018 16.0 0.05 1.40
ACAD 180615P00017000 P Jun 15, 2018 17.0 0.05 1.45
ACAD 180615P00018000 P Jun 15, 2018 18.0 0.05 1.60
ACAD 180615P00019000 P Jun 15, 2018 19.0 0.25 0.90
ACAD 180615P00020000 P Jun 15, 2018 20.0 0.65 2.05
ACAD 180615P00021000 P Jun 15, 2018 21.0 0.80 1.35
ACAD 180615P00022000 P Jun 15, 2018 22.0 1.00 1.70
ACAD 180615P00023000 P Jun 15, 2018 23.0 0.85 1.95
ACAD 180615P00024000 P Jun 15, 2018 24.0 1.45 2.05
ACAD 180615P00025000 P Jun 15, 2018 25.0 1.75 3.50
ACAD 180615P00026000 P Jun 15, 2018 26.0 2.05 2.70
ACAD 180615P00027000 P Jun 15, 2018 27.0 2.40 3.10
ACAD 180615P00028000 P Jun 15, 2018 28.0 2.65 4.20
ACAD 180615P00029000 P Jun 15, 2018 29.0 3.20 4.00
ACAD 180615P00030000 P Jun 15, 2018 30.0 3.70 4.60
ACAD 180615P00031000 P Jun 15, 2018 31.0 4.00 5.80
ACAD 180615P00032000 P Jun 15, 2018 32.0 4.70 6.60
ACAD 180615P00033000 P Jun 15, 2018 33.0 5.30 6.10
ACAD 180615P00034000 P Jun 15, 2018 34.0 5.90 6.80
ACAD 180615P00035000 P Jun 15, 2018 35.0 6.40 7.90
ACAD 180615P00036000 P Jun 15, 2018 36.0 7.20 8.40
ACAD 180615P00037000 P Jun 15, 2018 37.0 7.70 9.70
ACAD 180615P00038000 P Jun 15, 2018 38.0 8.40 10.80
ACAD 180615P00039000 P Jun 15, 2018 39.0 9.20 11.70
ACAD 180615P00040000 P Jun 15, 2018 40.0 9.90 12.50
ACAD 180615P00041000 P Jun 15, 2018 41.0 10.70 13.30
ACAD 180615P00042000 P Jun 15, 2018 42.0 11.60 14.10
ACAD 180615P00043000 P Jun 15, 2018 43.0 12.40 15.00
ACAD 180615P00044000 P Jun 15, 2018 44.0 13.30 15.00
ACAD 180615P00045000 P Jun 15, 2018 45.0 14.10 16.50
ACAD 180615P00046000 P Jun 15, 2018 46.0 15.00 17.30
ACAD 180615P00047000 P Jun 15, 2018 47.0 15.90 17.70
ACAD 180615P00048000 P Jun 15, 2018 48.0 16.80 19.30
ACAD 180615P00049000 P Jun 15, 2018 49.0 17.80 19.90
ACAD 180615P00050000 P Jun 15, 2018 50.0 18.70 21.60
ACAD 180921C00015000 C Sep 21, 2018 15.0 16.00 18.80
ACAD 180921C00016000 C Sep 21, 2018 16.0 15.10 18.00
ACAD 180921C00017000 C Sep 21, 2018 17.0 14.30 17.20
ACAD 180921C00018000 C Sep 21, 2018 18.0 13.50 16.20
ACAD 180921C00019000 C Sep 21, 2018 19.0 12.80 15.30
ACAD 180921C00020000 C Sep 21, 2018 20.0 11.90 14.70
ACAD 180921C00021000 C Sep 21, 2018 21.0 11.20 13.90
ACAD 180921C00022000 C Sep 21, 2018 22.0 10.50 13.10
ACAD 180921C00023000 C Sep 21, 2018 23.0 10.10 11.30
ACAD 180921C00024000 C Sep 21, 2018 24.0 9.20 11.30
ACAD 180921C00025000 C Sep 21, 2018 25.0 8.60 9.80
ACAD 180921C00026000 C Sep 21, 2018 26.0 8.10 10.60
ACAD 180921C00027000 C Sep 21, 2018 27.0 7.50 8.30
ACAD 180921C00028000 C Sep 21, 2018 28.0 6.80 7.80
ACAD 180921C00029000 C Sep 21, 2018 29.0 6.50 8.80
ACAD 180921C00030000 C Sep 21, 2018 30.0 5.90 7.00
ACAD 180921C00031000 C Sep 21, 2018 31.0 5.50 7.00
ACAD 180921C00032000 C Sep 21, 2018 32.0 5.10 6.80
ACAD 180921C00033000 C Sep 21, 2018 33.0 4.60 6.90
ACAD 180921C00034000 C Sep 21, 2018 34.0 4.10 4.70
ACAD 180921C00035000 C Sep 21, 2018 35.0 3.80 4.90
ACAD 180921C00036000 C Sep 21, 2018 36.0 3.50 4.40
ACAD 180921C00037000 C Sep 21, 2018 37.0 3.20 5.40
ACAD 180921C00038000 C Sep 21, 2018 38.0 2.90 4.80
ACAD 180921C00039000 C Sep 21, 2018 39.0 2.60 4.70
ACAD 180921C00040000 C Sep 21, 2018 40.0 2.30 3.80
ACAD 180921C00041000 C Sep 21, 2018 41.0 2.10 3.50
ACAD 180921C00042000 C Sep 21, 2018 42.0 1.85 4.20
ACAD 180921C00043000 C Sep 21, 2018 43.0 1.35 3.80
ACAD 180921C00044000 C Sep 21, 2018 44.0 1.40 3.70
ACAD 180921C00045000 C Sep 21, 2018 45.0 1.05 2.10
ACAD 180921C00046000 C Sep 21, 2018 46.0 0.95 1.90
ACAD 180921C00047000 C Sep 21, 2018 47.0 1.05 1.85
ACAD 180921P00015000 P Sep 21, 2018 15.0 0.10 1.60
ACAD 180921P00016000 P Sep 21, 2018 16.0 0.10 1.75
ACAD 180921P00017000 P Sep 21, 2018 17.0 0.10 1.20
ACAD 180921P00018000 P Sep 21, 2018 18.0 0.70 1.45
ACAD 180921P00019000 P Sep 21, 2018 19.0 0.90 2.50
ACAD 180921P00020000 P Sep 21, 2018 20.0 1.10 1.65
ACAD 180921P00021000 P Sep 21, 2018 21.0 1.30 1.90
ACAD 180921P00022000 P Sep 21, 2018 22.0 1.55 2.20
ACAD 180921P00023000 P Sep 21, 2018 23.0 1.85 3.70
ACAD 180921P00024000 P Sep 21, 2018 24.0 2.15 3.50
ACAD 180921P00025000 P Sep 21, 2018 25.0 2.45 3.20
ACAD 180921P00026000 P Sep 21, 2018 26.0 2.85 3.60
ACAD 180921P00027000 P Sep 21, 2018 27.0 3.30 5.20
ACAD 180921P00028000 P Sep 21, 2018 28.0 3.70 4.40
ACAD 180921P00029000 P Sep 21, 2018 29.0 4.10 5.90
ACAD 180921P00030000 P Sep 21, 2018 30.0 4.60 5.40
ACAD 180921P00031000 P Sep 21, 2018 31.0 5.00 6.30
ACAD 180921P00032000 P Sep 21, 2018 32.0 5.70 6.40
ACAD 180921P00033000 P Sep 21, 2018 33.0 6.00 7.90
ACAD 180921P00034000 P Sep 21, 2018 34.0 6.50 9.00
ACAD 180921P00035000 P Sep 21, 2018 35.0 7.20 9.60
ACAD 180921P00036000 P Sep 21, 2018 36.0 7.90 9.70
ACAD 180921P00037000 P Sep 21, 2018 37.0 8.60 10.50
ACAD 180921P00038000 P Sep 21, 2018 38.0 9.30 11.70
ACAD 180921P00039000 P Sep 21, 2018 39.0 10.00 11.10
ACAD 180921P00040000 P Sep 21, 2018 40.0 10.70 11.80
ACAD 180921P00041000 P Sep 21, 2018 41.0 11.40 13.80
ACAD 180921P00042000 P Sep 21, 2018 42.0 12.20 14.70
ACAD 180921P00043000 P Sep 21, 2018 43.0 13.00 15.10
ACAD 180921P00044000 P Sep 21, 2018 44.0 13.80 15.70
ACAD 180921P00045000 P Sep 21, 2018 45.0 14.60 16.80
ACAD 180921P00046000 P Sep 21, 2018 46.0 15.40 18.20
ACAD 180921P00047000 P Sep 21, 2018 47.0 16.20 18.70
ACAD 190118C00015000 C Jan 18, 2019 15.0 15.10 19.40
ACAD 190118C00018000 C Jan 18, 2019 18.0 12.80 16.40
ACAD 190118C00020000 C Jan 18, 2019 20.0 11.60 14.90
ACAD 190118C00023000 C Jan 18, 2019 23.0 10.10 12.70
ACAD 190118C00025000 C Jan 18, 2019 25.0 9.10 10.90
ACAD 190118C00027000 C Jan 18, 2019 27.0 8.10 9.20
ACAD 190118C00030000 C Jan 18, 2019 30.0 7.00 9.50
ACAD 190118C00032000 C Jan 18, 2019 32.0 5.60 7.50
ACAD 190118C00035000 C Jan 18, 2019 35.0 4.80 7.50
ACAD 190118C00037000 C Jan 18, 2019 37.0 2.15 4.60
ACAD 190118C00040000 C Jan 18, 2019 40.0 1.15 4.20
ACAD 190118C00045000 C Jan 18, 2019 45.0 1.50 2.35
ACAD 190118C00050000 C Jan 18, 2019 50.0 0.75 2.00
ACAD 190118C00055000 C Jan 18, 2019 55.0 0.35 1.35
ACAD 190118P00015000 P Jan 18, 2019 15.0 0.00 2.05
ACAD 190118P00018000 P Jan 18, 2019 18.0 0.55 2.65
ACAD 190118P00020000 P Jan 18, 2019 20.0 1.50 2.00
ACAD 190118P00023000 P Jan 18, 2019 23.0 2.15 3.10
ACAD 190118P00025000 P Jan 18, 2019 25.0 3.10 4.20
ACAD 190118P00027000 P Jan 18, 2019 27.0 3.90 4.80
ACAD 190118P00030000 P Jan 18, 2019 30.0 5.50 6.30
ACAD 190118P00032000 P Jan 18, 2019 32.0 6.50 8.50
ACAD 190118P00035000 P Jan 18, 2019 35.0 7.50 8.80
ACAD 190118P00037000 P Jan 18, 2019 37.0 8.80 11.50
ACAD 190118P00040000 P Jan 18, 2019 40.0 10.60 12.30
ACAD 190118P00045000 P Jan 18, 2019 45.0 14.30 17.20
ACAD 190118P00050000 P Jan 18, 2019 50.0 18.60 22.20
ACAD 190118P00055000 P Jan 18, 2019 55.0 23.40 26.30
ACAD 200117C00015000 C Jan 17, 2020 15.0 16.30 20.40
ACAD 200117C00018000 C Jan 17, 2020 18.0 14.30 18.30
ACAD 200117C00020000 C Jan 17, 2020 20.0 12.90 17.30
ACAD 200117C00023000 C Jan 17, 2020 23.0 11.20 15.70
ACAD 200117C00025000 C Jan 17, 2020 25.0 10.10 14.50
ACAD 200117C00027000 C Jan 17, 2020 27.0 9.20 13.20
ACAD 200117C00030000 C Jan 17, 2020 30.0 8.00 12.20
ACAD 200117C00032000 C Jan 17, 2020 32.0 7.10 11.00
ACAD 200117C00035000 C Jan 17, 2020 35.0 7.00 10.20
ACAD 200117C00037000 C Jan 17, 2020 37.0 4.50 9.00
ACAD 200117C00040000 C Jan 17, 2020 40.0 4.20 8.50
ACAD 200117C00045000 C Jan 17, 2020 45.0 1.65 5.00
ACAD 200117P00015000 P Jan 17, 2020 15.0 0.35 3.20
ACAD 200117P00018000 P Jan 17, 2020 18.0 0.95 4.20
ACAD 200117P00020000 P Jan 17, 2020 20.0 1.40 5.00
ACAD 200117P00023000 P Jan 17, 2020 23.0 2.35 6.10
ACAD 200117P00025000 P Jan 17, 2020 25.0 3.20 7.00
ACAD 200117P00027000 P Jan 17, 2020 27.0 3.90 8.10
ACAD 200117P00030000 P Jan 17, 2020 30.0 5.50 9.40
ACAD 200117P00032000 P Jan 17, 2020 32.0 6.30 10.70
ACAD 200117P00035000 P Jan 17, 2020 35.0 7.90 12.50
ACAD 200117P00037000 P Jan 17, 2020 37.0 9.20 13.50
ACAD 200117P00040000 P Jan 17, 2020 40.0 11.10 15.20
ACAD 200117P00045000 P Jan 17, 2020 45.0 14.90 18.50
OPRA data is delayed 15 minutes.