Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 170224C00020000 C 02/24/17 20.0 17.20 20.90
ACAD 170224C00023000 C 02/24/17 23.0 14.50 17.70
ACAD 170224C00024000 C 02/24/17 24.0 13.70 17.20
ACAD 170224C00025000 C 02/24/17 25.0 12.70 15.70
ACAD 170224C00026000 C 02/24/17 26.0 11.80 14.70
ACAD 170224C00027000 C 02/24/17 27.0 10.70 13.70
ACAD 170224C00027500 C 02/24/17 27.5 10.00 13.10
ACAD 170224C00028000 C 02/24/17 28.0 9.60 12.80
ACAD 170224C00028500 C 02/24/17 28.5 9.00 12.10
ACAD 170224C00029000 C 02/24/17 29.0 8.90 11.50
ACAD 170224C00029500 C 02/24/17 29.5 8.30 11.10
ACAD 170224C00030000 C 02/24/17 30.0 7.90 10.50
ACAD 170224C00030500 C 02/24/17 30.5 7.30 10.10
ACAD 170224C00031000 C 02/24/17 31.0 6.20 9.40
ACAD 170224C00031500 C 02/24/17 31.5 6.00 8.90
ACAD 170224C00032000 C 02/24/17 32.0 5.90 8.40
ACAD 170224C00032500 C 02/24/17 32.5 5.40 7.90
ACAD 170224C00033000 C 02/24/17 33.0 5.00 7.40
ACAD 170224C00033500 C 02/24/17 33.5 4.30 7.10
ACAD 170224C00034000 C 02/24/17 34.0 2.90 7.00
ACAD 170224C00034500 C 02/24/17 34.5 3.60 5.90
ACAD 170224C00035000 C 02/24/17 35.0 2.90 5.50
ACAD 170224C00035500 C 02/24/17 35.5 2.45 4.90
ACAD 170224C00036000 C 02/24/17 36.0 2.10 4.60
ACAD 170224C00036500 C 02/24/17 36.5 1.85 4.30
ACAD 170224C00037000 C 02/24/17 37.0 1.30 3.80
ACAD 170224C00037500 C 02/24/17 37.5 1.75 3.00
ACAD 170224C00038000 C 02/24/17 38.0 1.40 3.30
ACAD 170224C00038500 C 02/24/17 38.5 0.50 2.20
ACAD 170224C00039000 C 02/24/17 39.0 1.25 2.00
ACAD 170224C00039500 C 02/24/17 39.5 0.50 1.70
ACAD 170224C00040000 C 02/24/17 40.0 0.85 1.55
ACAD 170224C00040500 C 02/24/17 40.5 0.25 1.35
ACAD 170224C00041000 C 02/24/17 41.0 0.15 1.55
ACAD 170224C00041500 C 02/24/17 41.5 0.30 1.05
ACAD 170224C00042000 C 02/24/17 42.0 0.20 0.85
ACAD 170224C00042500 C 02/24/17 42.5 0.20 0.85
ACAD 170224C00043000 C 02/24/17 43.0 0.15 0.80
ACAD 170224C00043500 C 02/24/17 43.5 0.05 0.65
ACAD 170224C00044000 C 02/24/17 44.0 0.05 0.80
ACAD 170224C00044500 C 02/24/17 44.5 0.00 1.25
ACAD 170224C00045000 C 02/24/17 45.0 0.00 0.90
ACAD 170224C00045500 C 02/24/17 45.5 0.00 1.50
ACAD 170224C00046000 C 02/24/17 46.0 0.00 1.45
ACAD 170224C00046500 C 02/24/17 46.5 0.00 1.45
ACAD 170224C00047000 C 02/24/17 47.0 0.00 0.85
ACAD 170224C00047500 C 02/24/17 47.5 0.00 0.90
ACAD 170224C00048000 C 02/24/17 48.0 0.00 1.35
ACAD 170224C00048500 C 02/24/17 48.5 0.00 1.30
ACAD 170224C00050000 C 02/24/17 50.0 0.05 0.50
ACAD 170224C00055000 C 02/24/17 55.0 0.00 1.45
ACAD 170224P00020000 P 02/24/17 20.0 0.00 1.35
ACAD 170224P00023000 P 02/24/17 23.0 0.00 1.60
ACAD 170224P00024000 P 02/24/17 24.0 0.00 1.45
ACAD 170224P00025000 P 02/24/17 25.0 0.00 2.10
ACAD 170224P00026000 P 02/24/17 26.0 0.00 2.15
ACAD 170224P00027000 P 02/24/17 27.0 0.00 1.25
ACAD 170224P00027500 P 02/24/17 27.5 0.00 1.40
ACAD 170224P00028000 P 02/24/17 28.0 0.00 1.85
ACAD 170224P00028500 P 02/24/17 28.5 0.00 1.20
ACAD 170224P00029000 P 02/24/17 29.0 0.00 1.90
ACAD 170224P00029500 P 02/24/17 29.5 0.00 1.25
ACAD 170224P00030000 P 02/24/17 30.0 0.00 2.05
ACAD 170224P00030500 P 02/24/17 30.5 0.00 2.00
ACAD 170224P00031000 P 02/24/17 31.0 0.00 0.55
ACAD 170224P00031500 P 02/24/17 31.5 0.00 1.25
ACAD 170224P00032000 P 02/24/17 32.0 0.00 1.35
ACAD 170224P00032500 P 02/24/17 32.5 0.00 1.20
ACAD 170224P00033000 P 02/24/17 33.0 0.00 0.85
ACAD 170224P00033500 P 02/24/17 33.5 0.00 2.10
ACAD 170224P00034000 P 02/24/17 34.0 0.00 0.20
ACAD 170224P00034500 P 02/24/17 34.5 0.00 2.10
ACAD 170224P00035000 P 02/24/17 35.0 0.00 0.55
ACAD 170224P00035500 P 02/24/17 35.5 0.05 0.60
ACAD 170224P00036000 P 02/24/17 36.0 0.15 0.90
ACAD 170224P00036500 P 02/24/17 36.5 0.25 0.90
ACAD 170224P00037000 P 02/24/17 37.0 0.30 0.90
ACAD 170224P00037500 P 02/24/17 37.5 0.50 1.30
ACAD 170224P00038000 P 02/24/17 38.0 0.65 1.45
ACAD 170224P00038500 P 02/24/17 38.5 0.80 1.85
ACAD 170224P00039000 P 02/24/17 39.0 1.00 1.85
ACAD 170224P00039500 P 02/24/17 39.5 1.25 2.05
ACAD 170224P00040000 P 02/24/17 40.0 1.60 2.55
ACAD 170224P00040500 P 02/24/17 40.5 1.90 2.70
ACAD 170224P00041000 P 02/24/17 41.0 2.25 3.10
ACAD 170224P00041500 P 02/24/17 41.5 1.55 4.20
ACAD 170224P00042000 P 02/24/17 42.0 1.95 4.60
ACAD 170224P00042500 P 02/24/17 42.5 2.30 5.10
ACAD 170224P00043000 P 02/24/17 43.0 2.75 5.50
ACAD 170224P00043500 P 02/24/17 43.5 3.40 5.90
ACAD 170224P00044000 P 02/24/17 44.0 3.80 6.40
ACAD 170224P00044500 P 02/24/17 44.5 4.20 7.00
ACAD 170224P00045000 P 02/24/17 45.0 4.70 7.50
ACAD 170224P00045500 P 02/24/17 45.5 5.20 7.80
ACAD 170224P00046000 P 02/24/17 46.0 5.80 8.20
ACAD 170224P00046500 P 02/24/17 46.5 6.50 8.50
ACAD 170224P00047000 P 02/24/17 47.0 6.50 9.50
ACAD 170224P00047500 P 02/24/17 47.5 7.20 9.80
ACAD 170224P00048000 P 02/24/17 48.0 7.60 10.20
ACAD 170224P00048500 P 02/24/17 48.5 8.00 10.80
ACAD 170224P00050000 P 02/24/17 50.0 9.50 12.30
ACAD 170224P00055000 P 02/24/17 55.0 15.00 17.50
ACAD 170303C00020000 C 03/03/17 20.0 16.90 21.20
ACAD 170303C00022000 C 03/03/17 22.0 15.50 18.70
ACAD 170303C00022500 C 03/03/17 22.5 14.30 18.30
ACAD 170303C00023000 C 03/03/17 23.0 13.90 17.70
ACAD 170303C00023500 C 03/03/17 23.5 13.30 17.10
ACAD 170303C00024000 C 03/03/17 24.0 12.90 16.80
ACAD 170303C00024500 C 03/03/17 24.5 12.30 16.30
ACAD 170303C00025000 C 03/03/17 25.0 11.90 16.20
ACAD 170303C00025500 C 03/03/17 25.5 11.40 15.70
ACAD 170303C00026000 C 03/03/17 26.0 11.00 14.90
ACAD 170303C00026500 C 03/03/17 26.5 11.00 14.20
ACAD 170303C00027000 C 03/03/17 27.0 9.90 13.70
ACAD 170303C00027500 C 03/03/17 27.5 9.50 13.60
ACAD 170303C00028000 C 03/03/17 28.0 8.90 13.20
ACAD 170303C00028500 C 03/03/17 28.5 8.50 12.70
ACAD 170303C00029000 C 03/03/17 29.0 8.20 12.10
ACAD 170303C00029500 C 03/03/17 29.5 7.70 11.80
ACAD 170303C00030000 C 03/03/17 30.0 7.10 11.20
ACAD 170303C00030500 C 03/03/17 30.5 6.70 10.80
ACAD 170303C00031000 C 03/03/17 31.0 6.80 9.70
ACAD 170303C00031500 C 03/03/17 31.5 5.90 9.80
ACAD 170303C00032000 C 03/03/17 32.0 6.10 8.80
ACAD 170303C00032500 C 03/03/17 32.5 5.20 8.70
ACAD 170303C00033000 C 03/03/17 33.0 4.90 8.20
ACAD 170303C00033500 C 03/03/17 33.5 4.30 8.00
ACAD 170303C00034000 C 03/03/17 34.0 3.90 6.40
ACAD 170303C00034500 C 03/03/17 34.5 3.90 6.70
ACAD 170303C00035000 C 03/03/17 35.0 4.10 6.10
ACAD 170303C00035500 C 03/03/17 35.5 3.00 6.20
ACAD 170303C00036000 C 03/03/17 36.0 2.50 6.20
ACAD 170303C00036500 C 03/03/17 36.5 2.05 5.80
ACAD 170303C00037000 C 03/03/17 37.0 1.75 5.50
ACAD 170303C00037500 C 03/03/17 37.5 2.40 4.60
ACAD 170303C00038000 C 03/03/17 38.0 0.90 3.60
ACAD 170303C00038500 C 03/03/17 38.5 1.80 4.30
ACAD 170303C00039000 C 03/03/17 39.0 1.70 2.80
ACAD 170303C00039500 C 03/03/17 39.5 0.55 2.50
ACAD 170303C00040000 C 03/03/17 40.0 1.60 2.05
ACAD 170303C00040500 C 03/03/17 40.5 0.90 2.10
ACAD 170303C00041000 C 03/03/17 41.0 0.60 4.20
ACAD 170303C00041500 C 03/03/17 41.5 0.55 3.80
ACAD 170303C00042000 C 03/03/17 42.0 0.25 1.60
ACAD 170303C00042500 C 03/03/17 42.5 0.15 1.40
ACAD 170303C00043000 C 03/03/17 43.0 0.05 2.85
ACAD 170303C00043500 C 03/03/17 43.5 0.15 4.00
ACAD 170303C00044000 C 03/03/17 44.0 0.10 1.35
ACAD 170303C00044500 C 03/03/17 44.5 0.10 3.80
ACAD 170303C00045000 C 03/03/17 45.0 0.10 1.20
ACAD 170303C00045500 C 03/03/17 45.5 0.10 3.60
ACAD 170303C00046000 C 03/03/17 46.0 0.00 3.90
ACAD 170303C00046500 C 03/03/17 46.5 0.00 3.90
ACAD 170303C00047000 C 03/03/17 47.0 0.00 1.10
ACAD 170303C00047500 C 03/03/17 47.5 0.00 4.10
ACAD 170303C00048000 C 03/03/17 48.0 0.00 3.80
ACAD 170303C00048500 C 03/03/17 48.5 0.00 4.30
ACAD 170303C00050000 C 03/03/17 50.0 0.00 4.60
ACAD 170303P00020000 P 03/03/17 20.0 0.00 4.60
ACAD 170303P00022000 P 03/03/17 22.0 0.00 4.50
ACAD 170303P00022500 P 03/03/17 22.5 0.00 4.80
ACAD 170303P00023000 P 03/03/17 23.0 0.00 4.80
ACAD 170303P00023500 P 03/03/17 23.5 0.00 4.70
ACAD 170303P00024000 P 03/03/17 24.0 0.00 4.50
ACAD 170303P00024500 P 03/03/17 24.5 0.00 4.80
ACAD 170303P00025000 P 03/03/17 25.0 0.00 4.80
ACAD 170303P00025500 P 03/03/17 25.5 0.00 4.80
ACAD 170303P00026000 P 03/03/17 26.0 0.00 4.80
ACAD 170303P00026500 P 03/03/17 26.5 0.00 4.80
ACAD 170303P00027000 P 03/03/17 27.0 0.00 4.40
ACAD 170303P00027500 P 03/03/17 27.5 0.00 4.60
ACAD 170303P00028000 P 03/03/17 28.0 0.00 1.50
ACAD 170303P00028500 P 03/03/17 28.5 0.00 4.60
ACAD 170303P00029000 P 03/03/17 29.0 0.00 4.60
ACAD 170303P00029500 P 03/03/17 29.5 0.00 4.50
ACAD 170303P00030000 P 03/03/17 30.0 0.00 4.60
ACAD 170303P00030500 P 03/03/17 30.5 0.00 4.50
ACAD 170303P00031000 P 03/03/17 31.0 0.00 0.65
ACAD 170303P00031500 P 03/03/17 31.5 0.00 4.40
ACAD 170303P00032000 P 03/03/17 32.0 0.00 1.45
ACAD 170303P00032500 P 03/03/17 32.5 0.00 4.60
ACAD 170303P00033000 P 03/03/17 33.0 0.00 1.35
ACAD 170303P00033500 P 03/03/17 33.5 0.10 1.90
ACAD 170303P00034000 P 03/03/17 34.0 0.15 1.30
ACAD 170303P00034500 P 03/03/17 34.5 0.10 3.90
ACAD 170303P00035000 P 03/03/17 35.0 0.15 1.25
ACAD 170303P00035500 P 03/03/17 35.5 0.25 4.10
ACAD 170303P00036000 P 03/03/17 36.0 0.20 2.90
ACAD 170303P00036500 P 03/03/17 36.5 0.25 4.80
ACAD 170303P00037000 P 03/03/17 37.0 0.30 4.70
ACAD 170303P00037500 P 03/03/17 37.5 0.10 4.70
ACAD 170303P00038000 P 03/03/17 38.0 0.35 2.55
ACAD 170303P00038500 P 03/03/17 38.5 0.20 4.50
ACAD 170303P00039000 P 03/03/17 39.0 0.40 3.10
ACAD 170303P00039500 P 03/03/17 39.5 1.20 3.10
ACAD 170303P00040000 P 03/03/17 40.0 1.00 3.60
ACAD 170303P00040500 P 03/03/17 40.5 1.85 3.70
ACAD 170303P00041000 P 03/03/17 41.0 2.25 4.90
ACAD 170303P00041500 P 03/03/17 41.5 2.45 4.20
ACAD 170303P00042000 P 03/03/17 42.0 2.85 4.50
ACAD 170303P00042500 P 03/03/17 42.5 3.30 5.10
ACAD 170303P00043000 P 03/03/17 43.0 3.90 6.50
ACAD 170303P00043500 P 03/03/17 43.5 4.20 5.70
ACAD 170303P00044000 P 03/03/17 44.0 4.80 7.10
ACAD 170303P00044500 P 03/03/17 44.5 5.20 7.00
ACAD 170303P00045000 P 03/03/17 45.0 5.20 8.60
ACAD 170303P00045500 P 03/03/17 45.5 6.10 7.60
ACAD 170303P00046000 P 03/03/17 46.0 6.60 8.10
ACAD 170303P00046500 P 03/03/17 46.5 7.00 8.40
ACAD 170303P00047000 P 03/03/17 47.0 7.30 9.60
ACAD 170303P00047500 P 03/03/17 47.5 7.90 10.40
ACAD 170303P00048000 P 03/03/17 48.0 8.30 11.30
ACAD 170303P00048500 P 03/03/17 48.5 8.70 11.30
ACAD 170303P00050000 P 03/03/17 50.0 10.00 13.00
ACAD 170310C00020000 C 03/10/17 20.0 18.10 20.10
ACAD 170310C00024000 C 03/10/17 24.0 12.90 16.50
ACAD 170310C00025000 C 03/10/17 25.0 11.90 15.60
ACAD 170310C00026000 C 03/10/17 26.0 11.00 14.50
ACAD 170310C00027000 C 03/10/17 27.0 10.00 14.10
ACAD 170310C00027500 C 03/10/17 27.5 10.20 13.20
ACAD 170310C00028000 C 03/10/17 28.0 9.10 13.30
ACAD 170310C00028500 C 03/10/17 28.5 9.10 12.30
ACAD 170310C00029000 C 03/10/17 29.0 8.70 11.90
ACAD 170310C00029500 C 03/10/17 29.5 7.70 11.40
ACAD 170310C00030000 C 03/10/17 30.0 7.90 10.80
ACAD 170310C00030500 C 03/10/17 30.5 7.20 10.60
ACAD 170310C00031000 C 03/10/17 31.0 6.90 10.00
ACAD 170310C00031500 C 03/10/17 31.5 6.30 9.60
ACAD 170310C00032000 C 03/10/17 32.0 5.50 9.20
ACAD 170310C00032500 C 03/10/17 32.5 5.70 8.70
ACAD 170310C00033000 C 03/10/17 33.0 5.60 7.60
ACAD 170310C00033500 C 03/10/17 33.5 5.50 6.80
ACAD 170310C00034000 C 03/10/17 34.0 4.70 6.40
ACAD 170310C00034500 C 03/10/17 34.5 4.70 6.00
ACAD 170310C00035000 C 03/10/17 35.0 4.00 5.80
ACAD 170310C00035500 C 03/10/17 35.5 3.30 6.50
ACAD 170310C00036000 C 03/10/17 36.0 3.60 5.50
ACAD 170310C00036500 C 03/10/17 36.5 3.20 5.10
ACAD 170310C00037000 C 03/10/17 37.0 2.35 4.30
ACAD 170310C00037500 C 03/10/17 37.5 1.85 4.20
ACAD 170310C00038000 C 03/10/17 38.0 1.80 3.80
ACAD 170310C00038500 C 03/10/17 38.5 1.95 4.60
ACAD 170310C00039000 C 03/10/17 39.0 2.00 3.40
ACAD 170310C00039500 C 03/10/17 39.5 1.75 3.00
ACAD 170310C00040000 C 03/10/17 40.0 1.90 2.70
ACAD 170310C00040500 C 03/10/17 40.5 1.05 2.55
ACAD 170310C00041000 C 03/10/17 41.0 0.80 2.25
ACAD 170310C00041500 C 03/10/17 41.5 0.60 2.15
ACAD 170310C00042000 C 03/10/17 42.0 1.05 1.95
ACAD 170310C00042500 C 03/10/17 42.5 0.50 2.40
ACAD 170310C00043000 C 03/10/17 43.0 0.30 1.70
ACAD 170310C00043500 C 03/10/17 43.5 0.25 1.55
ACAD 170310C00044000 C 03/10/17 44.0 0.20 1.45
ACAD 170310C00044500 C 03/10/17 44.5 0.40 1.45
ACAD 170310C00045000 C 03/10/17 45.0 0.50 1.20
ACAD 170310C00045500 C 03/10/17 45.5 0.30 1.25
ACAD 170310C00046000 C 03/10/17 46.0 0.45 1.15
ACAD 170310C00046500 C 03/10/17 46.5 0.30 1.15
ACAD 170310C00047000 C 03/10/17 47.0 0.35 1.05
ACAD 170310C00047500 C 03/10/17 47.5 0.25 1.05
ACAD 170310C00048000 C 03/10/17 48.0 0.20 1.00
ACAD 170310C00048500 C 03/10/17 48.5 0.15 1.00
ACAD 170310C00050000 C 03/10/17 50.0 0.00 1.10
ACAD 170310P00020000 P 03/10/17 20.0 0.00 1.35
ACAD 170310P00024000 P 03/10/17 24.0 0.00 1.45
ACAD 170310P00025000 P 03/10/17 25.0 0.00 1.40
ACAD 170310P00026000 P 03/10/17 26.0 0.00 1.65
ACAD 170310P00027000 P 03/10/17 27.0 0.00 1.45
ACAD 170310P00027500 P 03/10/17 27.5 0.00 1.65
ACAD 170310P00028000 P 03/10/17 28.0 0.00 2.20
ACAD 170310P00028500 P 03/10/17 28.5 0.00 1.50
ACAD 170310P00029000 P 03/10/17 29.0 0.00 0.65
ACAD 170310P00029500 P 03/10/17 29.5 0.00 1.70
ACAD 170310P00030000 P 03/10/17 30.0 0.00 0.95
ACAD 170310P00030500 P 03/10/17 30.5 0.05 0.95
ACAD 170310P00031000 P 03/10/17 31.0 0.15 0.60
ACAD 170310P00031500 P 03/10/17 31.5 0.10 1.05
ACAD 170310P00032000 P 03/10/17 32.0 0.25 0.80
ACAD 170310P00032500 P 03/10/17 32.5 0.30 1.20
ACAD 170310P00033000 P 03/10/17 33.0 0.40 1.05
ACAD 170310P00033500 P 03/10/17 33.5 0.45 1.30
ACAD 170310P00034000 P 03/10/17 34.0 0.60 1.40
ACAD 170310P00034500 P 03/10/17 34.5 0.50 1.55
ACAD 170310P00035000 P 03/10/17 35.0 0.50 1.65
ACAD 170310P00035500 P 03/10/17 35.5 0.75 1.85
ACAD 170310P00036000 P 03/10/17 36.0 1.05 1.95
ACAD 170310P00036500 P 03/10/17 36.5 0.80 2.20
ACAD 170310P00037000 P 03/10/17 37.0 1.30 2.30
ACAD 170310P00037500 P 03/10/17 37.5 1.45 2.45
ACAD 170310P00038000 P 03/10/17 38.0 1.60 2.60
ACAD 170310P00038500 P 03/10/17 38.5 1.25 3.50
ACAD 170310P00039000 P 03/10/17 39.0 2.15 3.10
ACAD 170310P00039500 P 03/10/17 39.5 2.30 3.60
ACAD 170310P00040000 P 03/10/17 40.0 2.30 3.60
ACAD 170310P00040500 P 03/10/17 40.5 2.65 3.90
ACAD 170310P00041000 P 03/10/17 41.0 2.95 4.20
ACAD 170310P00041500 P 03/10/17 41.5 2.80 5.50
ACAD 170310P00042000 P 03/10/17 42.0 3.80 4.80
ACAD 170310P00042500 P 03/10/17 42.5 4.00 5.20
ACAD 170310P00043000 P 03/10/17 43.0 4.30 5.50
ACAD 170310P00043500 P 03/10/17 43.5 4.20 7.00
ACAD 170310P00044000 P 03/10/17 44.0 4.80 7.20
ACAD 170310P00044500 P 03/10/17 44.5 5.40 7.50
ACAD 170310P00045000 P 03/10/17 45.0 5.40 7.50
ACAD 170310P00045500 P 03/10/17 45.5 6.20 7.90
ACAD 170310P00046000 P 03/10/17 46.0 6.50 8.10
ACAD 170310P00046500 P 03/10/17 46.5 6.90 9.30
ACAD 170310P00047000 P 03/10/17 47.0 7.40 9.60
ACAD 170310P00047500 P 03/10/17 47.5 8.10 9.60
ACAD 170310P00048000 P 03/10/17 48.0 8.00 10.80
ACAD 170310P00048500 P 03/10/17 48.5 8.70 10.90
ACAD 170310P00050000 P 03/10/17 50.0 9.80 12.70
ACAD 170317C00012000 C 03/17/17 12.0 25.50 28.80
ACAD 170317C00013000 C 03/17/17 13.0 24.40 28.00
ACAD 170317C00014000 C 03/17/17 14.0 23.50 26.30
ACAD 170317C00015000 C 03/17/17 15.0 23.10 25.10
ACAD 170317C00016000 C 03/17/17 16.0 22.30 24.10
ACAD 170317C00017000 C 03/17/17 17.0 21.30 23.10
ACAD 170317C00018000 C 03/17/17 18.0 20.20 22.10
ACAD 170317C00019000 C 03/17/17 19.0 19.30 21.10
ACAD 170317C00020000 C 03/17/17 20.0 18.50 20.10
ACAD 170317C00021000 C 03/17/17 21.0 17.40 19.10
ACAD 170317C00022000 C 03/17/17 22.0 16.30 18.10
ACAD 170317C00023000 C 03/17/17 23.0 15.10 17.10
ACAD 170317C00024000 C 03/17/17 24.0 14.20 16.10
ACAD 170317C00025000 C 03/17/17 25.0 13.30 15.10
ACAD 170317C00026000 C 03/17/17 26.0 12.60 14.10
ACAD 170317C00027000 C 03/17/17 27.0 11.20 13.20
ACAD 170317C00028000 C 03/17/17 28.0 10.60 12.20
ACAD 170317C00029000 C 03/17/17 29.0 9.80 11.10
ACAD 170317C00030000 C 03/17/17 30.0 8.90 10.30
ACAD 170317C00031000 C 03/17/17 31.0 8.10 9.20
ACAD 170317C00032000 C 03/17/17 32.0 7.20 8.60
ACAD 170317C00033000 C 03/17/17 33.0 6.40 7.70
ACAD 170317C00034000 C 03/17/17 34.0 5.70 6.70
ACAD 170317C00035000 C 03/17/17 35.0 5.30 6.10
ACAD 170317C00036000 C 03/17/17 36.0 4.30 5.40
ACAD 170317C00037000 C 03/17/17 37.0 3.70 4.80
ACAD 170317C00038000 C 03/17/17 38.0 3.10 4.10
ACAD 170317C00039000 C 03/17/17 39.0 2.70 3.60
ACAD 170317C00040000 C 03/17/17 40.0 2.50 3.00
ACAD 170317C00041000 C 03/17/17 41.0 1.95 2.60
ACAD 170317C00042000 C 03/17/17 42.0 1.75 2.25
ACAD 170317C00043000 C 03/17/17 43.0 1.30 1.95
ACAD 170317C00044000 C 03/17/17 44.0 1.05 1.65
ACAD 170317C00045000 C 03/17/17 45.0 1.05 1.35
ACAD 170317C00046000 C 03/17/17 46.0 0.65 1.30
ACAD 170317C00047000 C 03/17/17 47.0 0.55 1.00
ACAD 170317C00048000 C 03/17/17 48.0 0.40 0.95
ACAD 170317C00049000 C 03/17/17 49.0 0.40 0.80
ACAD 170317C00050000 C 03/17/17 50.0 0.40 0.75
ACAD 170317C00055000 C 03/17/17 55.0 0.00 0.45
ACAD 170317P00012000 P 03/17/17 12.0 0.00 0.05
ACAD 170317P00013000 P 03/17/17 13.0 0.00 0.05
ACAD 170317P00014000 P 03/17/17 14.0 0.00 0.05
ACAD 170317P00015000 P 03/17/17 15.0 0.00 0.15
ACAD 170317P00016000 P 03/17/17 16.0 0.00 0.20
ACAD 170317P00017000 P 03/17/17 17.0 0.00 0.15
ACAD 170317P00018000 P 03/17/17 18.0 0.00 0.35
ACAD 170317P00019000 P 03/17/17 19.0 0.00 0.30
ACAD 170317P00020000 P 03/17/17 20.0 0.00 0.35
ACAD 170317P00021000 P 03/17/17 21.0 0.00 0.25
ACAD 170317P00022000 P 03/17/17 22.0 0.00 0.25
ACAD 170317P00023000 P 03/17/17 23.0 0.00 0.35
ACAD 170317P00024000 P 03/17/17 24.0 0.00 0.25
ACAD 170317P00025000 P 03/17/17 25.0 0.00 0.30
ACAD 170317P00026000 P 03/17/17 26.0 0.00 0.40
ACAD 170317P00027000 P 03/17/17 27.0 0.00 0.40
ACAD 170317P00028000 P 03/17/17 28.0 0.00 0.45
ACAD 170317P00029000 P 03/17/17 29.0 0.15 0.50
ACAD 170317P00030000 P 03/17/17 30.0 0.10 0.60
ACAD 170317P00031000 P 03/17/17 31.0 0.25 0.65
ACAD 170317P00032000 P 03/17/17 32.0 0.40 0.80
ACAD 170317P00033000 P 03/17/17 33.0 0.55 0.90
ACAD 170317P00034000 P 03/17/17 34.0 0.75 1.15
ACAD 170317P00035000 P 03/17/17 35.0 0.95 1.55
ACAD 170317P00036000 P 03/17/17 36.0 1.45 1.80
ACAD 170317P00037000 P 03/17/17 37.0 1.70 2.20
ACAD 170317P00038000 P 03/17/17 38.0 2.00 2.70
ACAD 170317P00039000 P 03/17/17 39.0 2.70 3.20
ACAD 170317P00040000 P 03/17/17 40.0 3.20 3.70
ACAD 170317P00041000 P 03/17/17 41.0 3.40 4.60
ACAD 170317P00042000 P 03/17/17 42.0 4.10 5.10
ACAD 170317P00043000 P 03/17/17 43.0 5.10 5.90
ACAD 170317P00044000 P 03/17/17 44.0 5.70 6.80
ACAD 170317P00045000 P 03/17/17 45.0 6.60 7.50
ACAD 170317P00046000 P 03/17/17 46.0 7.40 8.30
ACAD 170317P00047000 P 03/17/17 47.0 8.10 9.10
ACAD 170317P00048000 P 03/17/17 48.0 8.60 10.10
ACAD 170317P00049000 P 03/17/17 49.0 9.80 10.90
ACAD 170317P00050000 P 03/17/17 50.0 10.80 11.80
ACAD 170317P00055000 P 03/17/17 55.0 15.20 16.80
ACAD 170324C00020000 C 03/24/17 20.0 17.20 21.00
ACAD 170324C00025000 C 03/24/17 25.0 12.40 15.80
ACAD 170324C00028000 C 03/24/17 28.0 10.40 12.60
ACAD 170324C00029000 C 03/24/17 29.0 9.20 11.80
ACAD 170324C00030000 C 03/24/17 30.0 8.60 10.70
ACAD 170324C00031000 C 03/24/17 31.0 7.80 9.70
ACAD 170324C00031500 C 03/24/17 31.5 7.40 9.40
ACAD 170324C00032000 C 03/24/17 32.0 7.00 9.20
ACAD 170324C00032500 C 03/24/17 32.5 6.00 8.80
ACAD 170324C00033000 C 03/24/17 33.0 5.80 8.20
ACAD 170324C00033500 C 03/24/17 33.5 5.20 8.00
ACAD 170324C00034000 C 03/24/17 34.0 5.10 7.00
ACAD 170324C00034500 C 03/24/17 34.5 4.50 7.20
ACAD 170324C00035000 C 03/24/17 35.0 4.60 6.20
ACAD 170324C00035500 C 03/24/17 35.5 4.30 6.80
ACAD 170324C00036000 C 03/24/17 36.0 3.90 5.90
ACAD 170324C00036500 C 03/24/17 36.5 3.60 5.20
ACAD 170324C00037000 C 03/24/17 37.0 3.30 5.00
ACAD 170324C00037500 C 03/24/17 37.5 2.90 4.70
ACAD 170324C00038000 C 03/24/17 38.0 2.65 4.60
ACAD 170324C00038500 C 03/24/17 38.5 2.35 4.20
ACAD 170324C00039000 C 03/24/17 39.0 2.15 3.80
ACAD 170324C00039500 C 03/24/17 39.5 1.85 3.60
ACAD 170324C00040000 C 03/24/17 40.0 2.20 3.50
ACAD 170324C00040500 C 03/24/17 40.5 1.40 3.20
ACAD 170324C00041000 C 03/24/17 41.0 1.20 2.95
ACAD 170324C00041500 C 03/24/17 41.5 1.10 2.85
ACAD 170324C00042000 C 03/24/17 42.0 1.30 2.55
ACAD 170324C00042500 C 03/24/17 42.5 0.80 2.40
ACAD 170324C00043000 C 03/24/17 43.0 0.80 2.35
ACAD 170324C00043500 C 03/24/17 43.5 0.85 2.10
ACAD 170324C00044000 C 03/24/17 44.0 0.80 1.95
ACAD 170324C00044500 C 03/24/17 44.5 0.75 1.85
ACAD 170324C00045000 C 03/24/17 45.0 0.85 1.70
ACAD 170324C00045500 C 03/24/17 45.5 0.55 1.65
ACAD 170324C00046000 C 03/24/17 46.0 0.45 1.60
ACAD 170324C00046500 C 03/24/17 46.5 0.40 1.50
ACAD 170324C00047000 C 03/24/17 47.0 0.40 1.40
ACAD 170324C00047500 C 03/24/17 47.5 0.35 1.35
ACAD 170324C00048000 C 03/24/17 48.0 0.30 1.15
ACAD 170324C00048500 C 03/24/17 48.5 0.30 1.25
ACAD 170324C00050000 C 03/24/17 50.0 0.15 1.20
ACAD 170324C00055000 C 03/24/17 55.0 0.05 1.60
ACAD 170324P00020000 P 03/24/17 20.0 0.00 1.40
ACAD 170324P00025000 P 03/24/17 25.0 0.00 1.40
ACAD 170324P00028000 P 03/24/17 28.0 0.05 0.95
ACAD 170324P00029000 P 03/24/17 29.0 0.15 1.00
ACAD 170324P00030000 P 03/24/17 30.0 0.15 1.05
ACAD 170324P00031000 P 03/24/17 31.0 0.15 1.30
ACAD 170324P00031500 P 03/24/17 31.5 0.35 1.35
ACAD 170324P00032000 P 03/24/17 32.0 0.30 1.45
ACAD 170324P00032500 P 03/24/17 32.5 0.45 1.60
ACAD 170324P00033000 P 03/24/17 33.0 0.60 1.70
ACAD 170324P00033500 P 03/24/17 33.5 0.70 1.75
ACAD 170324P00034000 P 03/24/17 34.0 0.75 1.95
ACAD 170324P00034500 P 03/24/17 34.5 0.85 2.05
ACAD 170324P00035000 P 03/24/17 35.0 1.05 2.20
ACAD 170324P00035500 P 03/24/17 35.5 1.20 2.35
ACAD 170324P00036000 P 03/24/17 36.0 1.50 2.20
ACAD 170324P00036500 P 03/24/17 36.5 1.55 2.70
ACAD 170324P00037000 P 03/24/17 37.0 1.70 2.65
ACAD 170324P00037500 P 03/24/17 37.5 1.95 3.10
ACAD 170324P00038000 P 03/24/17 38.0 1.95 3.00
ACAD 170324P00038500 P 03/24/17 38.5 2.15 3.50
ACAD 170324P00039000 P 03/24/17 39.0 1.90 3.90
ACAD 170324P00039500 P 03/24/17 39.5 2.35 4.00
ACAD 170324P00040000 P 03/24/17 40.0 2.80 4.30
ACAD 170324P00040500 P 03/24/17 40.5 3.20 4.50
ACAD 170324P00041000 P 03/24/17 41.0 3.40 4.70
ACAD 170324P00041500 P 03/24/17 41.5 3.70 5.10
ACAD 170324P00042000 P 03/24/17 42.0 4.20 5.40
ACAD 170324P00042500 P 03/24/17 42.5 4.40 6.00
ACAD 170324P00043000 P 03/24/17 43.0 4.70 6.10
ACAD 170324P00043500 P 03/24/17 43.5 5.00 6.50
ACAD 170324P00044000 P 03/24/17 44.0 5.40 6.80
ACAD 170324P00044500 P 03/24/17 44.5 5.80 7.20
ACAD 170324P00045000 P 03/24/17 45.0 6.00 8.40
ACAD 170324P00045500 P 03/24/17 45.5 6.50 8.80
ACAD 170324P00046000 P 03/24/17 46.0 6.80 9.10
ACAD 170324P00046500 P 03/24/17 46.5 7.20 9.70
ACAD 170324P00047000 P 03/24/17 47.0 7.30 10.00
ACAD 170324P00047500 P 03/24/17 47.5 7.90 10.70
ACAD 170324P00048000 P 03/24/17 48.0 8.30 10.90
ACAD 170324P00048500 P 03/24/17 48.5 8.80 11.50
ACAD 170324P00050000 P 03/24/17 50.0 10.20 12.90
ACAD 170324P00055000 P 03/24/17 55.0 14.90 17.50
ACAD 170331C00030000 C 03/31/17 30.0 8.50 11.10
ACAD 170331C00032000 C 03/31/17 32.0 6.70 8.70
ACAD 170331C00033000 C 03/31/17 33.0 6.00 8.70
ACAD 170331C00034000 C 03/31/17 34.0 5.30 8.00
ACAD 170331C00035000 C 03/31/17 35.0 4.80 7.30
ACAD 170331C00036000 C 03/31/17 36.0 3.90 6.00
ACAD 170331C00036500 C 03/31/17 36.5 2.90 5.80
ACAD 170331C00037000 C 03/31/17 37.0 3.90 5.20
ACAD 170331C00037500 C 03/31/17 37.5 3.20 4.80
ACAD 170331C00038000 C 03/31/17 38.0 2.95 4.60
ACAD 170331C00038500 C 03/31/17 38.5 2.65 4.40
ACAD 170331C00039000 C 03/31/17 39.0 2.40 4.00
ACAD 170331C00039500 C 03/31/17 39.5 2.15 3.90
ACAD 170331C00040000 C 03/31/17 40.0 2.45 3.80
ACAD 170331C00040500 C 03/31/17 40.5 1.85 3.20
ACAD 170331C00041000 C 03/31/17 41.0 1.50 3.00
ACAD 170331C00041500 C 03/31/17 41.5 1.45 2.95
ACAD 170331C00042000 C 03/31/17 42.0 1.50 2.75
ACAD 170331C00042500 C 03/31/17 42.5 1.30 2.65
ACAD 170331C00043000 C 03/31/17 43.0 1.20 2.35
ACAD 170331C00043500 C 03/31/17 43.5 1.10 2.30
ACAD 170331C00044000 C 03/31/17 44.0 1.00 2.05
ACAD 170331C00044500 C 03/31/17 44.5 0.85 1.95
ACAD 170331C00045000 C 03/31/17 45.0 1.00 1.85
ACAD 170331C00045500 C 03/31/17 45.5 0.65 1.80
ACAD 170331C00046000 C 03/31/17 46.0 0.65 1.60
ACAD 170331C00046500 C 03/31/17 46.5 0.55 1.60
ACAD 170331C00047000 C 03/31/17 47.0 0.50 1.45
ACAD 170331C00047500 C 03/31/17 47.5 0.45 1.40
ACAD 170331C00048000 C 03/31/17 48.0 0.45 1.30
ACAD 170331C00048500 C 03/31/17 48.5 0.40 1.20
ACAD 170331C00050000 C 03/31/17 50.0 0.15 1.15
ACAD 170331P00030000 P 03/31/17 30.0 0.35 1.25
ACAD 170331P00032000 P 03/31/17 32.0 0.50 1.60
ACAD 170331P00033000 P 03/31/17 33.0 0.65 1.90
ACAD 170331P00034000 P 03/31/17 34.0 1.05 2.00
ACAD 170331P00035000 P 03/31/17 35.0 1.30 2.30
ACAD 170331P00036000 P 03/31/17 36.0 1.45 2.55
ACAD 170331P00036500 P 03/31/17 36.5 1.65 2.80
ACAD 170331P00037000 P 03/31/17 37.0 1.80 2.95
ACAD 170331P00037500 P 03/31/17 37.5 2.05 3.10
ACAD 170331P00038000 P 03/31/17 38.0 2.20 3.40
ACAD 170331P00038500 P 03/31/17 38.5 2.10 3.60
ACAD 170331P00039000 P 03/31/17 39.0 2.35 4.00
ACAD 170331P00039500 P 03/31/17 39.5 2.55 4.30
ACAD 170331P00040000 P 03/31/17 40.0 2.85 4.40
ACAD 170331P00040500 P 03/31/17 40.5 3.20 4.60
ACAD 170331P00041000 P 03/31/17 41.0 3.50 5.10
ACAD 170331P00041500 P 03/31/17 41.5 3.90 5.30
ACAD 170331P00042000 P 03/31/17 42.0 4.20 5.60
ACAD 170331P00042500 P 03/31/17 42.5 4.50 5.90
ACAD 170331P00043000 P 03/31/17 43.0 4.70 6.20
ACAD 170331P00043500 P 03/31/17 43.5 5.30 6.60
ACAD 170331P00044000 P 03/31/17 44.0 5.30 7.30
ACAD 170331P00044500 P 03/31/17 44.5 5.90 7.70
ACAD 170331P00045000 P 03/31/17 45.0 5.90 7.70
ACAD 170331P00045500 P 03/31/17 45.5 6.50 8.80
ACAD 170331P00046000 P 03/31/17 46.0 7.00 9.50
ACAD 170331P00046500 P 03/31/17 46.5 7.40 9.20
ACAD 170331P00047000 P 03/31/17 47.0 7.90 10.00
ACAD 170331P00047500 P 03/31/17 47.5 8.30 10.70
ACAD 170331P00048000 P 03/31/17 48.0 8.60 11.10
ACAD 170331P00048500 P 03/31/17 48.5 9.00 11.50
ACAD 170331P00050000 P 03/31/17 50.0 10.40 12.80
ACAD 170616C00012000 C 06/16/17 12.0 25.10 29.00
ACAD 170616C00013000 C 06/16/17 13.0 23.90 28.10
ACAD 170616C00014000 C 06/16/17 14.0 23.50 27.00
ACAD 170616C00015000 C 06/16/17 15.0 22.90 25.70
ACAD 170616C00016000 C 06/16/17 16.0 21.90 24.70
ACAD 170616C00017000 C 06/16/17 17.0 20.90 23.80
ACAD 170616C00018000 C 06/16/17 18.0 20.10 23.00
ACAD 170616C00019000 C 06/16/17 19.0 19.30 21.50
ACAD 170616C00020000 C 06/16/17 20.0 18.50 19.70
ACAD 170616C00021000 C 06/16/17 21.0 17.40 19.40
ACAD 170616C00022000 C 06/16/17 22.0 16.50 18.40
ACAD 170616C00023000 C 06/16/17 23.0 15.60 17.50
ACAD 170616C00024000 C 06/16/17 24.0 14.70 16.60
ACAD 170616C00025000 C 06/16/17 25.0 14.20 15.70
ACAD 170616C00026000 C 06/16/17 26.0 13.00 14.80
ACAD 170616C00027000 C 06/16/17 27.0 12.50 13.80
ACAD 170616C00028000 C 06/16/17 28.0 11.70 13.10
ACAD 170616C00029000 C 06/16/17 29.0 10.90 12.20
ACAD 170616C00030000 C 06/16/17 30.0 10.20 11.60
ACAD 170616C00031000 C 06/16/17 31.0 9.40 10.30
ACAD 170616C00032000 C 06/16/17 32.0 8.70 9.90
ACAD 170616C00033000 C 06/16/17 33.0 8.10 9.10
ACAD 170616C00034000 C 06/16/17 34.0 7.40 8.80
ACAD 170616C00035000 C 06/16/17 35.0 6.80 8.00
ACAD 170616C00036000 C 06/16/17 36.0 6.20 7.30
ACAD 170616C00037000 C 06/16/17 37.0 5.60 6.70
ACAD 170616C00038000 C 06/16/17 38.0 5.30 6.50
ACAD 170616C00039000 C 06/16/17 39.0 4.80 5.70
ACAD 170616C00040000 C 06/16/17 40.0 4.40 5.50
ACAD 170616C00041000 C 06/16/17 41.0 3.90 5.00
ACAD 170616C00042000 C 06/16/17 42.0 3.60 4.40
ACAD 170616C00043000 C 06/16/17 43.0 3.20 4.00
ACAD 170616C00044000 C 06/16/17 44.0 2.75 3.70
ACAD 170616C00045000 C 06/16/17 45.0 2.75 3.30
ACAD 170616C00046000 C 06/16/17 46.0 2.25 3.10
ACAD 170616C00047000 C 06/16/17 47.0 2.10 2.60
ACAD 170616C00048000 C 06/16/17 48.0 1.85 2.35
ACAD 170616C00049000 C 06/16/17 49.0 1.65 2.15
ACAD 170616C00050000 C 06/16/17 50.0 1.50 1.90
ACAD 170616C00055000 C 06/16/17 55.0 0.75 1.20
ACAD 170616P00012000 P 06/16/17 12.0 0.00 0.40
ACAD 170616P00013000 P 06/16/17 13.0 0.00 0.40
ACAD 170616P00014000 P 06/16/17 14.0 0.00 0.40
ACAD 170616P00015000 P 06/16/17 15.0 0.00 0.30
ACAD 170616P00016000 P 06/16/17 16.0 0.00 0.35
ACAD 170616P00017000 P 06/16/17 17.0 0.00 0.45
ACAD 170616P00018000 P 06/16/17 18.0 0.00 0.45
ACAD 170616P00019000 P 06/16/17 19.0 0.00 0.50
ACAD 170616P00020000 P 06/16/17 20.0 0.00 0.55
ACAD 170616P00021000 P 06/16/17 21.0 0.00 0.60
ACAD 170616P00022000 P 06/16/17 22.0 0.00 0.60
ACAD 170616P00023000 P 06/16/17 23.0 0.25 0.70
ACAD 170616P00024000 P 06/16/17 24.0 0.30 0.75
ACAD 170616P00025000 P 06/16/17 25.0 0.35 0.90
ACAD 170616P00026000 P 06/16/17 26.0 0.45 1.15
ACAD 170616P00027000 P 06/16/17 27.0 0.70 1.25
ACAD 170616P00028000 P 06/16/17 28.0 1.05 1.40
ACAD 170616P00029000 P 06/16/17 29.0 1.10 1.55
ACAD 170616P00030000 P 06/16/17 30.0 1.30 1.80
ACAD 170616P00031000 P 06/16/17 31.0 1.60 2.10
ACAD 170616P00032000 P 06/16/17 32.0 1.90 2.45
ACAD 170616P00033000 P 06/16/17 33.0 2.15 2.75
ACAD 170616P00034000 P 06/16/17 34.0 2.40 3.30
ACAD 170616P00035000 P 06/16/17 35.0 2.75 3.70
ACAD 170616P00036000 P 06/16/17 36.0 3.20 4.20
ACAD 170616P00037000 P 06/16/17 37.0 3.60 4.60
ACAD 170616P00038000 P 06/16/17 38.0 4.10 5.00
ACAD 170616P00039000 P 06/16/17 39.0 4.70 5.40
ACAD 170616P00040000 P 06/16/17 40.0 5.10 5.80
ACAD 170616P00041000 P 06/16/17 41.0 5.70 6.80
ACAD 170616P00042000 P 06/16/17 42.0 6.30 7.40
ACAD 170616P00043000 P 06/16/17 43.0 6.90 8.00
ACAD 170616P00044000 P 06/16/17 44.0 7.60 8.70
ACAD 170616P00045000 P 06/16/17 45.0 8.30 9.20
ACAD 170616P00046000 P 06/16/17 46.0 9.00 10.10
ACAD 170616P00047000 P 06/16/17 47.0 9.50 10.80
ACAD 170616P00048000 P 06/16/17 48.0 10.40 11.60
ACAD 170616P00049000 P 06/16/17 49.0 11.10 12.40
ACAD 170616P00050000 P 06/16/17 50.0 11.90 13.20
ACAD 170616P00055000 P 06/16/17 55.0 16.20 17.40
ACAD 170915C00016000 C 09/15/17 16.0 22.10 24.60
ACAD 170915C00017000 C 09/15/17 17.0 21.10 23.90
ACAD 170915C00018000 C 09/15/17 18.0 20.20 23.00
ACAD 170915C00019000 C 09/15/17 19.0 19.60 21.90
ACAD 170915C00020000 C 09/15/17 20.0 18.70 20.80
ACAD 170915C00021000 C 09/15/17 21.0 17.80 19.70
ACAD 170915C00022000 C 09/15/17 22.0 17.00 19.00
ACAD 170915C00023000 C 09/15/17 23.0 16.10 18.10
ACAD 170915C00024000 C 09/15/17 24.0 15.30 17.10
ACAD 170915C00025000 C 09/15/17 25.0 14.50 16.30
ACAD 170915C00026000 C 09/15/17 26.0 13.70 15.40
ACAD 170915C00027000 C 09/15/17 27.0 12.90 14.70
ACAD 170915C00028000 C 09/15/17 28.0 12.20 14.00
ACAD 170915C00029000 C 09/15/17 29.0 11.40 13.30
ACAD 170915C00030000 C 09/15/17 30.0 10.90 12.40
ACAD 170915C00031000 C 09/15/17 31.0 10.10 11.80
ACAD 170915C00032000 C 09/15/17 32.0 9.90 11.20
ACAD 170915C00033000 C 09/15/17 33.0 9.20 10.50
ACAD 170915C00034000 C 09/15/17 34.0 8.60 9.80
ACAD 170915C00035000 C 09/15/17 35.0 8.00 9.10
ACAD 170915C00036000 C 09/15/17 36.0 7.50 8.50
ACAD 170915C00037000 C 09/15/17 37.0 7.00 8.10
ACAD 170915C00038000 C 09/15/17 38.0 6.50 7.60
ACAD 170915C00039000 C 09/15/17 39.0 6.00 7.10
ACAD 170915C00040000 C 09/15/17 40.0 5.50 6.70
ACAD 170915C00041000 C 09/15/17 41.0 5.10 6.40
ACAD 170915C00042000 C 09/15/17 42.0 4.80 5.80
ACAD 170915C00043000 C 09/15/17 43.0 4.50 5.40
ACAD 170915C00044000 C 09/15/17 44.0 4.10 5.00
ACAD 170915C00045000 C 09/15/17 45.0 4.00 4.70
ACAD 170915C00046000 C 09/15/17 46.0 3.40 4.40
ACAD 170915C00047000 C 09/15/17 47.0 3.40 4.00
ACAD 170915C00048000 C 09/15/17 48.0 2.85 3.70
ACAD 170915C00049000 C 09/15/17 49.0 2.60 3.40
ACAD 170915C00050000 C 09/15/17 50.0 2.35 3.20
ACAD 170915C00055000 C 09/15/17 55.0 1.55 2.15
ACAD 170915P00016000 P 09/15/17 16.0 0.00 0.50
ACAD 170915P00017000 P 09/15/17 17.0 0.00 0.60
ACAD 170915P00018000 P 09/15/17 18.0 0.00 0.65
ACAD 170915P00019000 P 09/15/17 19.0 0.05 0.75
ACAD 170915P00020000 P 09/15/17 20.0 0.15 0.85
ACAD 170915P00021000 P 09/15/17 21.0 0.25 0.90
ACAD 170915P00022000 P 09/15/17 22.0 0.40 1.05
ACAD 170915P00023000 P 09/15/17 23.0 0.55 1.20
ACAD 170915P00024000 P 09/15/17 24.0 0.75 1.40
ACAD 170915P00025000 P 09/15/17 25.0 0.90 1.55
ACAD 170915P00026000 P 09/15/17 26.0 1.05 1.80
ACAD 170915P00027000 P 09/15/17 27.0 1.30 2.00
ACAD 170915P00028000 P 09/15/17 28.0 1.65 2.25
ACAD 170915P00029000 P 09/15/17 29.0 1.90 2.50
ACAD 170915P00030000 P 09/15/17 30.0 2.05 2.75
ACAD 170915P00031000 P 09/15/17 31.0 2.35 3.20
ACAD 170915P00032000 P 09/15/17 32.0 2.70 3.70
ACAD 170915P00033000 P 09/15/17 33.0 3.10 4.00
ACAD 170915P00034000 P 09/15/17 34.0 3.50 4.40
ACAD 170915P00035000 P 09/15/17 35.0 3.90 4.80
ACAD 170915P00036000 P 09/15/17 36.0 4.10 5.30
ACAD 170915P00037000 P 09/15/17 37.0 4.80 5.80
ACAD 170915P00038000 P 09/15/17 38.0 5.20 6.50
ACAD 170915P00039000 P 09/15/17 39.0 5.70 7.00
ACAD 170915P00040000 P 09/15/17 40.0 6.30 7.00
ACAD 170915P00041000 P 09/15/17 41.0 6.80 8.10
ACAD 170915P00042000 P 09/15/17 42.0 7.20 8.60
ACAD 170915P00043000 P 09/15/17 43.0 8.10 9.30
ACAD 170915P00044000 P 09/15/17 44.0 8.70 9.90
ACAD 170915P00045000 P 09/15/17 45.0 9.10 10.50
ACAD 170915P00046000 P 09/15/17 46.0 10.10 11.20
ACAD 170915P00047000 P 09/15/17 47.0 10.60 12.10
ACAD 170915P00048000 P 09/15/17 48.0 11.30 12.90
ACAD 170915P00049000 P 09/15/17 49.0 12.10 13.60
ACAD 170915P00050000 P 09/15/17 50.0 12.90 14.40
ACAD 170915P00055000 P 09/15/17 55.0 16.20 18.40
ACAD 180119C00003000 C 01/19/18 3.0 33.90 38.50
ACAD 180119C00005000 C 01/19/18 5.0 31.90 36.50
ACAD 180119C00008000 C 01/19/18 8.0 29.00 33.60
ACAD 180119C00010000 C 01/19/18 10.0 27.30 30.50
ACAD 180119C00013000 C 01/19/18 13.0 24.50 28.00
ACAD 180119C00015000 C 01/19/18 15.0 23.40 25.50
ACAD 180119C00018000 C 01/19/18 18.0 20.70 22.80
ACAD 180119C00020000 C 01/19/18 20.0 19.30 21.10
ACAD 180119C00023000 C 01/19/18 23.0 17.10 18.50
ACAD 180119C00025000 C 01/19/18 25.0 15.50 17.10
ACAD 180119C00028000 C 01/19/18 28.0 13.40 14.90
ACAD 180119C00030000 C 01/19/18 30.0 12.00 13.30
ACAD 180119C00033000 C 01/19/18 33.0 10.20 11.20
ACAD 180119C00035000 C 01/19/18 35.0 9.30 10.70
ACAD 180119C00037000 C 01/19/18 37.0 8.30 9.70
ACAD 180119C00040000 C 01/19/18 40.0 7.00 8.10
ACAD 180119C00042000 C 01/19/18 42.0 6.00 7.30
ACAD 180119C00045000 C 01/19/18 45.0 5.40 6.00
ACAD 180119C00047000 C 01/19/18 47.0 4.30 5.30
ACAD 180119C00050000 C 01/19/18 50.0 3.70 4.40
ACAD 180119C00055000 C 01/19/18 55.0 2.20 3.40
ACAD 180119C00060000 C 01/19/18 60.0 1.55 2.15
ACAD 180119P00003000 P 01/19/18 3.0 0.00 0.15
ACAD 180119P00005000 P 01/19/18 5.0 0.00 0.40
ACAD 180119P00008000 P 01/19/18 8.0 0.00 0.35
ACAD 180119P00010000 P 01/19/18 10.0 0.05 0.10
ACAD 180119P00013000 P 01/19/18 13.0 0.00 0.55
ACAD 180119P00015000 P 01/19/18 15.0 0.10 0.65
ACAD 180119P00018000 P 01/19/18 18.0 0.35 1.00
ACAD 180119P00020000 P 01/19/18 20.0 0.60 1.30
ACAD 180119P00023000 P 01/19/18 23.0 1.20 1.60
ACAD 180119P00025000 P 01/19/18 25.0 1.60 2.20
ACAD 180119P00028000 P 01/19/18 28.0 2.20 3.00
ACAD 180119P00030000 P 01/19/18 30.0 3.00 3.90
ACAD 180119P00033000 P 01/19/18 33.0 4.10 5.10
ACAD 180119P00035000 P 01/19/18 35.0 4.80 5.90
ACAD 180119P00037000 P 01/19/18 37.0 5.60 7.00
ACAD 180119P00040000 P 01/19/18 40.0 7.40 8.60
ACAD 180119P00042000 P 01/19/18 42.0 8.60 9.70
ACAD 180119P00045000 P 01/19/18 45.0 10.20 11.80
ACAD 180119P00047000 P 01/19/18 47.0 11.60 13.00
ACAD 180119P00050000 P 01/19/18 50.0 13.70 15.10
ACAD 180119P00055000 P 01/19/18 55.0 16.90 19.00
ACAD 180119P00060000 P 01/19/18 60.0 21.40 23.20
ACAD 190118C00015000 C 01/18/19 15.0 23.30 27.80
ACAD 190118C00018000 C 01/18/19 18.0 21.00 25.40
ACAD 190118C00020000 C 01/18/19 20.0 19.30 23.20
ACAD 190118C00023000 C 01/18/19 23.0 17.70 20.80
ACAD 190118C00025000 C 01/18/19 25.0 15.70 20.00
ACAD 190118C00027000 C 01/18/19 27.0 15.30 18.00
ACAD 190118C00030000 C 01/18/19 30.0 13.70 16.20
ACAD 190118C00032000 C 01/18/19 32.0 12.20 15.20
ACAD 190118C00035000 C 01/18/19 35.0 11.00 13.90
ACAD 190118C00037000 C 01/18/19 37.0 10.00 12.70
ACAD 190118C00040000 C 01/18/19 40.0 8.70 11.20
ACAD 190118C00045000 C 01/18/19 45.0 7.10 9.40
ACAD 190118C00050000 C 01/18/19 50.0 5.20 7.60
ACAD 190118C00055000 C 01/18/19 55.0 3.50 6.90
ACAD 190118P00015000 P 01/18/19 15.0 0.00 1.95
ACAD 190118P00018000 P 01/18/19 18.0 0.35 4.00
ACAD 190118P00020000 P 01/18/19 20.0 0.35 4.00
ACAD 190118P00023000 P 01/18/19 23.0 1.75 2.70
ACAD 190118P00025000 P 01/18/19 25.0 1.70 4.90
ACAD 190118P00027000 P 01/18/19 27.0 2.25 5.60
ACAD 190118P00030000 P 01/18/19 30.0 3.50 7.00
ACAD 190118P00032000 P 01/18/19 32.0 4.50 7.60
ACAD 190118P00035000 P 01/18/19 35.0 5.90 8.90
ACAD 190118P00037000 P 01/18/19 37.0 6.90 10.10
ACAD 190118P00040000 P 01/18/19 40.0 8.50 10.80
ACAD 190118P00045000 P 01/18/19 45.0 11.60 14.80
ACAD 190118P00050000 P 01/18/19 50.0 15.10 17.90
ACAD 190118P00055000 P 01/18/19 55.0 18.70 21.70

OPRA data is delayed 15 minutes.