Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 161209C00014000 C 12/09/16 14.0 12.30 15.60
ACAD 161209C00015000 C 12/09/16 15.0 10.90 13.90
ACAD 161209C00016000 C 12/09/16 16.0 10.10 13.60
ACAD 161209C00017000 C 12/09/16 17.0 8.60 12.10
ACAD 161209C00018000 C 12/09/16 18.0 8.10 11.60
ACAD 161209C00018500 C 12/09/16 18.5 7.80 11.00
ACAD 161209C00019000 C 12/09/16 19.0 6.60 10.60
ACAD 161209C00019500 C 12/09/16 19.5 5.90 10.00
ACAD 161209C00020000 C 12/09/16 20.0 5.40 8.90
ACAD 161209C00020500 C 12/09/16 20.5 5.00 8.60
ACAD 161209C00021000 C 12/09/16 21.0 4.50 8.50
ACAD 161209C00021500 C 12/09/16 21.5 3.90 7.40
ACAD 161209C00022000 C 12/09/16 22.0 3.60 7.30
ACAD 161209C00022500 C 12/09/16 22.5 3.30 6.40
ACAD 161209C00023000 C 12/09/16 23.0 2.70 6.00
ACAD 161209C00023500 C 12/09/16 23.5 2.20 5.50
ACAD 161209C00024000 C 12/09/16 24.0 1.80 5.10
ACAD 161209C00024500 C 12/09/16 24.5 2.75 5.40
ACAD 161209C00025000 C 12/09/16 25.0 2.55 5.20
ACAD 161209C00025500 C 12/09/16 25.5 2.20 4.90
ACAD 161209C00026000 C 12/09/16 26.0 1.90 4.70
ACAD 161209C00026500 C 12/09/16 26.5 0.10 4.80
ACAD 161209C00027000 C 12/09/16 27.0 1.25 2.70
ACAD 161209C00027500 C 12/09/16 27.5 0.20 2.40
ACAD 161209C00028000 C 12/09/16 28.0 0.85 2.10
ACAD 161209C00028500 C 12/09/16 28.5 0.65 2.60
ACAD 161209C00029000 C 12/09/16 29.0 0.65 1.70
ACAD 161209C00029500 C 12/09/16 29.5 0.50 1.50
ACAD 161209C00030000 C 12/09/16 30.0 0.50 1.20
ACAD 161209C00030500 C 12/09/16 30.5 0.15 1.10
ACAD 161209C00031000 C 12/09/16 31.0 0.15 1.00
ACAD 161209C00031500 C 12/09/16 31.5 0.05 1.05
ACAD 161209C00032000 C 12/09/16 32.0 0.05 0.85
ACAD 161209C00032500 C 12/09/16 32.5 0.05 0.80
ACAD 161209C00033000 C 12/09/16 33.0 0.15 1.20
ACAD 161209C00033500 C 12/09/16 33.5 0.00 1.55
ACAD 161209C00034000 C 12/09/16 34.0 0.00 0.60
ACAD 161209C00034500 C 12/09/16 34.5 0.00 4.70
ACAD 161209C00035000 C 12/09/16 35.0 0.00 0.95
ACAD 161209C00035500 C 12/09/16 35.5 0.00 4.70
ACAD 161209C00036000 C 12/09/16 36.0 0.00 4.70
ACAD 161209C00036500 C 12/09/16 36.5 0.00 4.70
ACAD 161209C00037000 C 12/09/16 37.0 0.00 4.40
ACAD 161209C00037500 C 12/09/16 37.5 0.00 4.80
ACAD 161209C00038000 C 12/09/16 38.0 0.00 4.70
ACAD 161209C00038500 C 12/09/16 38.5 0.00 4.60
ACAD 161209C00039000 C 12/09/16 39.0 0.00 4.70
ACAD 161209C00039500 C 12/09/16 39.5 0.00 4.60
ACAD 161209P00014000 P 12/09/16 14.0 0.00 1.00
ACAD 161209P00015000 P 12/09/16 15.0 0.00 1.50
ACAD 161209P00016000 P 12/09/16 16.0 0.00 4.70
ACAD 161209P00017000 P 12/09/16 17.0 0.00 4.70
ACAD 161209P00018000 P 12/09/16 18.0 0.00 1.85
ACAD 161209P00018500 P 12/09/16 18.5 0.00 1.75
ACAD 161209P00019000 P 12/09/16 19.0 0.00 4.80
ACAD 161209P00019500 P 12/09/16 19.5 0.00 4.60
ACAD 161209P00020000 P 12/09/16 20.0 0.00 4.60
ACAD 161209P00020500 P 12/09/16 20.5 0.00 1.35
ACAD 161209P00021000 P 12/09/16 21.0 0.00 4.60
ACAD 161209P00021500 P 12/09/16 21.5 0.00 1.05
ACAD 161209P00022000 P 12/09/16 22.0 0.00 4.70
ACAD 161209P00022500 P 12/09/16 22.5 0.10 4.60
ACAD 161209P00023000 P 12/09/16 23.0 0.10 1.10
ACAD 161209P00023500 P 12/09/16 23.5 0.10 4.40
ACAD 161209P00024000 P 12/09/16 24.0 0.15 4.50
ACAD 161209P00024500 P 12/09/16 24.5 0.15 1.45
ACAD 161209P00025000 P 12/09/16 25.0 0.15 2.05
ACAD 161209P00025500 P 12/09/16 25.5 0.30 1.50
ACAD 161209P00026000 P 12/09/16 26.0 0.50 2.05
ACAD 161209P00026500 P 12/09/16 26.5 0.60 2.05
ACAD 161209P00027000 P 12/09/16 27.0 0.90 2.45
ACAD 161209P00027500 P 12/09/16 27.5 0.90 2.85
ACAD 161209P00028000 P 12/09/16 28.0 0.65 3.40
ACAD 161209P00028500 P 12/09/16 28.5 1.75 3.80
ACAD 161209P00029000 P 12/09/16 29.0 1.70 4.50
ACAD 161209P00029500 P 12/09/16 29.5 2.05 4.40
ACAD 161209P00030000 P 12/09/16 30.0 2.40 5.30
ACAD 161209P00030500 P 12/09/16 30.5 2.85 5.60
ACAD 161209P00031000 P 12/09/16 31.0 3.30 6.10
ACAD 161209P00031500 P 12/09/16 31.5 3.70 6.60
ACAD 161209P00032000 P 12/09/16 32.0 4.20 7.00
ACAD 161209P00032500 P 12/09/16 32.5 4.50 7.60
ACAD 161209P00033000 P 12/09/16 33.0 4.90 8.00
ACAD 161209P00033500 P 12/09/16 33.5 5.50 8.50
ACAD 161209P00034000 P 12/09/16 34.0 6.00 9.40
ACAD 161209P00034500 P 12/09/16 34.5 6.00 9.40
ACAD 161209P00035000 P 12/09/16 35.0 6.70 9.90
ACAD 161209P00035500 P 12/09/16 35.5 7.00 10.70
ACAD 161209P00036000 P 12/09/16 36.0 7.80 10.70
ACAD 161209P00036500 P 12/09/16 36.5 8.00 11.40
ACAD 161209P00037000 P 12/09/16 37.0 8.80 11.90
ACAD 161209P00037500 P 12/09/16 37.5 9.00 12.80
ACAD 161209P00038000 P 12/09/16 38.0 9.60 13.40
ACAD 161209P00038500 P 12/09/16 38.5 10.00 13.30
ACAD 161209P00039000 P 12/09/16 39.0 10.50 13.80
ACAD 161209P00039500 P 12/09/16 39.5 11.20 14.60
ACAD 161216C00012000 C 12/16/16 12.0 14.60 16.20
ACAD 161216C00013000 C 12/16/16 13.0 13.60 15.20
ACAD 161216C00014000 C 12/16/16 14.0 12.50 14.20
ACAD 161216C00015000 C 12/16/16 15.0 11.70 13.20
ACAD 161216C00016000 C 12/16/16 16.0 10.60 12.50
ACAD 161216C00017000 C 12/16/16 17.0 9.80 10.90
ACAD 161216C00018000 C 12/16/16 18.0 8.90 9.90
ACAD 161216C00018500 C 12/16/16 18.5 8.40 9.40
ACAD 161216C00019000 C 12/16/16 19.0 8.00 9.00
ACAD 161216C00019500 C 12/16/16 19.5 7.50 8.50
ACAD 161216C00020000 C 12/16/16 20.0 7.10 8.10
ACAD 161216C00020500 C 12/16/16 20.5 6.70 7.70
ACAD 161216C00021000 C 12/16/16 21.0 6.30 7.30
ACAD 161216C00021500 C 12/16/16 21.5 5.90 6.80
ACAD 161216C00022000 C 12/16/16 22.0 5.50 6.60
ACAD 161216C00022500 C 12/16/16 22.5 5.10 5.90
ACAD 161216C00023000 C 12/16/16 23.0 4.70 5.60
ACAD 161216C00023500 C 12/16/16 23.5 4.50 5.20
ACAD 161216C00024000 C 12/16/16 24.0 4.20 4.90
ACAD 161216C00024500 C 12/16/16 24.5 3.80 4.60
ACAD 161216C00025000 C 12/16/16 25.0 3.50 4.30
ACAD 161216C00025500 C 12/16/16 25.5 3.20 4.00
ACAD 161216C00026000 C 12/16/16 26.0 2.90 3.80
ACAD 161216C00026500 C 12/16/16 26.5 2.65 3.60
ACAD 161216C00027000 C 12/16/16 27.0 2.45 3.40
ACAD 161216C00027500 C 12/16/16 27.5 2.15 2.60
ACAD 161216C00028000 C 12/16/16 28.0 2.15 2.55
ACAD 161216C00028500 C 12/16/16 28.5 1.85 2.30
ACAD 161216C00029000 C 12/16/16 29.0 1.60 2.30
ACAD 161216C00029500 C 12/16/16 29.5 1.60 1.85
ACAD 161216C00030000 C 12/16/16 30.0 1.45 1.95
ACAD 161216C00030500 C 12/16/16 30.5 1.30 1.90
ACAD 161216C00031000 C 12/16/16 31.0 1.30 1.75
ACAD 161216C00031500 C 12/16/16 31.5 1.05 1.60
ACAD 161216C00032000 C 12/16/16 32.0 0.90 1.50
ACAD 161216C00032500 C 12/16/16 32.5 0.80 1.40
ACAD 161216C00033000 C 12/16/16 33.0 0.80 1.35
ACAD 161216C00033500 C 12/16/16 33.5 0.75 1.25
ACAD 161216C00034000 C 12/16/16 34.0 0.60 1.20
ACAD 161216C00034500 C 12/16/16 34.5 0.50 1.10
ACAD 161216C00035000 C 12/16/16 35.0 0.65 1.05
ACAD 161216C00035500 C 12/16/16 35.5 0.35 0.95
ACAD 161216C00036000 C 12/16/16 36.0 0.30 0.95
ACAD 161216C00036500 C 12/16/16 36.5 0.25 0.90
ACAD 161216C00037000 C 12/16/16 37.0 0.25 0.85
ACAD 161216C00037500 C 12/16/16 37.5 0.25 0.80
ACAD 161216C00038000 C 12/16/16 38.0 0.10 0.75
ACAD 161216C00038500 C 12/16/16 38.5 0.20 0.75
ACAD 161216C00039000 C 12/16/16 39.0 0.10 0.70
ACAD 161216C00040000 C 12/16/16 40.0 0.15 0.70
ACAD 161216C00041000 C 12/16/16 41.0 0.10 0.65
ACAD 161216C00042000 C 12/16/16 42.0 0.05 0.55
ACAD 161216C00043000 C 12/16/16 43.0 0.05 0.55
ACAD 161216C00044000 C 12/16/16 44.0 0.10 0.55
ACAD 161216C00045000 C 12/16/16 45.0 0.00 0.55
ACAD 161216C00046000 C 12/16/16 46.0 0.00 0.50
ACAD 161216C00047000 C 12/16/16 47.0 0.00 0.50
ACAD 161216C00048000 C 12/16/16 48.0 0.00 0.50
ACAD 161216C00049000 C 12/16/16 49.0 0.00 0.40
ACAD 161216C00050000 C 12/16/16 50.0 0.00 0.40
ACAD 161216C00055000 C 12/16/16 55.0 0.00 0.35
ACAD 161216C00060000 C 12/16/16 60.0 0.00 0.25
ACAD 161216P00012000 P 12/16/16 12.0 0.00 0.10
ACAD 161216P00013000 P 12/16/16 13.0 0.00 0.15
ACAD 161216P00014000 P 12/16/16 14.0 0.00 0.20
ACAD 161216P00015000 P 12/16/16 15.0 0.00 0.25
ACAD 161216P00016000 P 12/16/16 16.0 0.00 0.35
ACAD 161216P00017000 P 12/16/16 17.0 0.00 0.15
ACAD 161216P00018000 P 12/16/16 18.0 0.05 0.20
ACAD 161216P00018500 P 12/16/16 18.5 0.05 0.55
ACAD 161216P00019000 P 12/16/16 19.0 0.10 0.60
ACAD 161216P00019500 P 12/16/16 19.5 0.15 0.65
ACAD 161216P00020000 P 12/16/16 20.0 0.20 0.50
ACAD 161216P00020500 P 12/16/16 20.5 0.15 0.45
ACAD 161216P00021000 P 12/16/16 21.0 0.15 0.65
ACAD 161216P00021500 P 12/16/16 21.5 0.20 0.85
ACAD 161216P00022000 P 12/16/16 22.0 0.45 1.00
ACAD 161216P00022500 P 12/16/16 22.5 0.45 1.05
ACAD 161216P00023000 P 12/16/16 23.0 0.60 1.20
ACAD 161216P00023500 P 12/16/16 23.5 0.75 1.35
ACAD 161216P00024000 P 12/16/16 24.0 0.95 1.50
ACAD 161216P00024500 P 12/16/16 24.5 1.15 1.65
ACAD 161216P00025000 P 12/16/16 25.0 1.45 2.00
ACAD 161216P00025500 P 12/16/16 25.5 1.65 2.20
ACAD 161216P00026000 P 12/16/16 26.0 1.85 2.30
ACAD 161216P00026500 P 12/16/16 26.5 2.00 2.70
ACAD 161216P00027000 P 12/16/16 27.0 2.25 3.30
ACAD 161216P00027500 P 12/16/16 27.5 2.40 2.95
ACAD 161216P00028000 P 12/16/16 28.0 2.75 3.30
ACAD 161216P00028500 P 12/16/16 28.5 2.95 4.10
ACAD 161216P00029000 P 12/16/16 29.0 3.30 4.20
ACAD 161216P00029500 P 12/16/16 29.5 3.70 4.70
ACAD 161216P00030000 P 12/16/16 30.0 4.10 5.10
ACAD 161216P00030500 P 12/16/16 30.5 4.40 5.40
ACAD 161216P00031000 P 12/16/16 31.0 4.70 5.70
ACAD 161216P00031500 P 12/16/16 31.5 5.10 5.90
ACAD 161216P00032000 P 12/16/16 32.0 5.40 6.70
ACAD 161216P00032500 P 12/16/16 32.5 5.80 7.20
ACAD 161216P00033000 P 12/16/16 33.0 6.20 7.50
ACAD 161216P00033500 P 12/16/16 33.5 6.60 7.80
ACAD 161216P00034000 P 12/16/16 34.0 7.00 8.20
ACAD 161216P00034500 P 12/16/16 34.5 7.40 8.70
ACAD 161216P00035000 P 12/16/16 35.0 7.90 9.00
ACAD 161216P00035500 P 12/16/16 35.5 8.30 9.40
ACAD 161216P00036000 P 12/16/16 36.0 8.80 10.00
ACAD 161216P00036500 P 12/16/16 36.5 9.20 10.30
ACAD 161216P00037000 P 12/16/16 37.0 9.70 11.00
ACAD 161216P00037500 P 12/16/16 37.5 10.10 11.30
ACAD 161216P00038000 P 12/16/16 38.0 10.50 12.00
ACAD 161216P00038500 P 12/16/16 38.5 11.00 12.90
ACAD 161216P00039000 P 12/16/16 39.0 11.30 12.90
ACAD 161216P00040000 P 12/16/16 40.0 12.30 13.90
ACAD 161216P00041000 P 12/16/16 41.0 13.10 14.80
ACAD 161216P00042000 P 12/16/16 42.0 14.20 16.20
ACAD 161216P00043000 P 12/16/16 43.0 15.20 17.20
ACAD 161216P00044000 P 12/16/16 44.0 16.10 18.20
ACAD 161216P00045000 P 12/16/16 45.0 17.20 19.20
ACAD 161216P00046000 P 12/16/16 46.0 18.10 20.10
ACAD 161216P00047000 P 12/16/16 47.0 19.10 20.70
ACAD 161216P00048000 P 12/16/16 48.0 20.10 22.10
ACAD 161216P00049000 P 12/16/16 49.0 20.80 23.10
ACAD 161216P00050000 P 12/16/16 50.0 21.80 23.90
ACAD 161216P00055000 P 12/16/16 55.0 26.60 29.70
ACAD 161216P00060000 P 12/16/16 60.0 31.60 34.70
ACAD 161223C00015000 C 12/23/16 15.0 11.40 14.60
ACAD 161223C00015500 C 12/23/16 15.5 10.50 14.20
ACAD 161223C00016000 C 12/23/16 16.0 9.40 13.60
ACAD 161223C00016500 C 12/23/16 16.5 8.80 13.20
ACAD 161223C00017000 C 12/23/16 17.0 8.40 12.60
ACAD 161223C00017500 C 12/23/16 17.5 7.90 12.20
ACAD 161223C00018000 C 12/23/16 18.0 7.70 11.60
ACAD 161223C00018500 C 12/23/16 18.5 7.00 11.20
ACAD 161223C00019000 C 12/23/16 19.0 6.60 10.60
ACAD 161223C00019500 C 12/23/16 19.5 6.10 10.40
ACAD 161223C00020000 C 12/23/16 20.0 5.80 9.30
ACAD 161223C00020500 C 12/23/16 20.5 5.30 9.60
ACAD 161223C00021000 C 12/23/16 21.0 5.10 8.40
ACAD 161223C00021500 C 12/23/16 21.5 4.50 8.80
ACAD 161223C00022000 C 12/23/16 22.0 4.20 7.50
ACAD 161223C00022500 C 12/23/16 22.5 3.70 7.90
ACAD 161223C00023000 C 12/23/16 23.0 3.30 6.70
ACAD 161223C00023500 C 12/23/16 23.5 3.00 7.20
ACAD 161223C00024000 C 12/23/16 24.0 3.60 6.60
ACAD 161223C00024500 C 12/23/16 24.5 2.90 6.40
ACAD 161223C00025000 C 12/23/16 25.0 2.50 5.20
ACAD 161223C00025500 C 12/23/16 25.5 1.70 5.80
ACAD 161223C00026000 C 12/23/16 26.0 1.60 5.30
ACAD 161223C00026500 C 12/23/16 26.5 1.85 5.30
ACAD 161223C00027000 C 12/23/16 27.0 2.30 4.20
ACAD 161223C00027500 C 12/23/16 27.5 1.60 3.00
ACAD 161223C00028000 C 12/23/16 28.0 1.25 4.80
ACAD 161223C00028500 C 12/23/16 28.5 1.25 4.00
ACAD 161223C00029000 C 12/23/16 29.0 1.15 4.80
ACAD 161223C00029500 C 12/23/16 29.5 0.70 4.90
ACAD 161223C00030000 C 12/23/16 30.0 0.20 2.70
ACAD 161223C00030500 C 12/23/16 30.5 0.40 4.90
ACAD 161223C00031000 C 12/23/16 31.0 1.50 2.30
ACAD 161223C00031500 C 12/23/16 31.5 0.45 2.85
ACAD 161223C00032000 C 12/23/16 32.0 0.25 2.55
ACAD 161223C00032500 C 12/23/16 32.5 0.20 2.00
ACAD 161223C00033000 C 12/23/16 33.0 0.15 3.60
ACAD 161223C00033500 C 12/23/16 33.5 0.15 3.90
ACAD 161223C00034000 C 12/23/16 34.0 0.10 4.40
ACAD 161223C00034500 C 12/23/16 34.5 0.05 4.80
ACAD 161223C00035000 C 12/23/16 35.0 0.60 1.40
ACAD 161223C00035500 C 12/23/16 35.5 0.10 2.30
ACAD 161223C00036000 C 12/23/16 36.0 0.05 4.60
ACAD 161223C00036500 C 12/23/16 36.5 0.10 3.70
ACAD 161223C00037000 C 12/23/16 37.0 0.10 4.60
ACAD 161223C00037500 C 12/23/16 37.5 0.10 4.50
ACAD 161223C00038000 C 12/23/16 38.0 0.05 3.30
ACAD 161223C00038500 C 12/23/16 38.5 0.05 4.70
ACAD 161223C00039000 C 12/23/16 39.0 0.00 4.80
ACAD 161223C00039500 C 12/23/16 39.5 0.00 4.80
ACAD 161223P00015000 P 12/23/16 15.0 0.00 4.50
ACAD 161223P00015500 P 12/23/16 15.5 0.00 4.80
ACAD 161223P00016000 P 12/23/16 16.0 0.00 4.60
ACAD 161223P00016500 P 12/23/16 16.5 0.00 4.80
ACAD 161223P00017000 P 12/23/16 17.0 0.00 4.80
ACAD 161223P00017500 P 12/23/16 17.5 0.00 4.80
ACAD 161223P00018000 P 12/23/16 18.0 0.05 0.60
ACAD 161223P00018500 P 12/23/16 18.5 0.00 4.80
ACAD 161223P00019000 P 12/23/16 19.0 0.05 4.70
ACAD 161223P00019500 P 12/23/16 19.5 0.00 4.80
ACAD 161223P00020000 P 12/23/16 20.0 0.10 1.20
ACAD 161223P00020500 P 12/23/16 20.5 0.00 1.45
ACAD 161223P00021000 P 12/23/16 21.0 0.00 1.45
ACAD 161223P00021500 P 12/23/16 21.5 0.00 1.65
ACAD 161223P00022000 P 12/23/16 22.0 0.40 1.55
ACAD 161223P00022500 P 12/23/16 22.5 0.20 4.80
ACAD 161223P00023000 P 12/23/16 23.0 0.25 3.10
ACAD 161223P00023500 P 12/23/16 23.5 0.30 4.80
ACAD 161223P00024000 P 12/23/16 24.0 0.55 2.25
ACAD 161223P00024500 P 12/23/16 24.5 0.75 4.80
ACAD 161223P00025000 P 12/23/16 25.0 1.25 2.90
ACAD 161223P00025500 P 12/23/16 25.5 1.20 3.70
ACAD 161223P00026000 P 12/23/16 26.0 1.30 3.40
ACAD 161223P00026500 P 12/23/16 26.5 0.80 4.20
ACAD 161223P00027000 P 12/23/16 27.0 1.85 4.20
ACAD 161223P00027500 P 12/23/16 27.5 2.00 5.20
ACAD 161223P00028000 P 12/23/16 28.0 1.80 4.40
ACAD 161223P00028500 P 12/23/16 28.5 2.70 5.80
ACAD 161223P00029000 P 12/23/16 29.0 3.00 5.10
ACAD 161223P00029500 P 12/23/16 29.5 3.40 6.40
ACAD 161223P00030000 P 12/23/16 30.0 3.20 6.30
ACAD 161223P00030500 P 12/23/16 30.5 3.90 7.00
ACAD 161223P00031000 P 12/23/16 31.0 4.30 7.40
ACAD 161223P00031500 P 12/23/16 31.5 4.80 7.30
ACAD 161223P00032000 P 12/23/16 32.0 5.00 7.60
ACAD 161223P00032500 P 12/23/16 32.5 5.20 8.40
ACAD 161223P00033000 P 12/23/16 33.0 5.70 8.90
ACAD 161223P00033500 P 12/23/16 33.5 5.70 9.00
ACAD 161223P00034000 P 12/23/16 34.0 6.20 9.40
ACAD 161223P00034500 P 12/23/16 34.5 6.60 9.90
ACAD 161223P00035000 P 12/23/16 35.0 7.40 10.30
ACAD 161223P00035500 P 12/23/16 35.5 7.50 10.80
ACAD 161223P00036000 P 12/23/16 36.0 8.40 11.20
ACAD 161223P00036500 P 12/23/16 36.5 8.50 12.00
ACAD 161223P00037000 P 12/23/16 37.0 8.80 12.60
ACAD 161223P00037500 P 12/23/16 37.5 9.20 12.60
ACAD 161223P00038000 P 12/23/16 38.0 9.90 13.00
ACAD 161223P00038500 P 12/23/16 38.5 10.20 13.60
ACAD 161223P00039000 P 12/23/16 39.0 10.70 14.00
ACAD 161223P00039500 P 12/23/16 39.5 11.30 14.40
ACAD 161230C00021500 C 12/30/16 21.5 4.70 8.10
ACAD 161230C00022000 C 12/30/16 22.0 4.30 7.70
ACAD 161230C00022500 C 12/30/16 22.5 4.00 7.30
ACAD 161230C00023000 C 12/30/16 23.0 3.50 7.00
ACAD 161230C00023500 C 12/30/16 23.5 3.20 6.90
ACAD 161230C00024000 C 12/30/16 24.0 3.60 6.80
ACAD 161230C00024500 C 12/30/16 24.5 3.70 6.60
ACAD 161230C00025000 C 12/30/16 25.0 3.10 5.60
ACAD 161230C00025500 C 12/30/16 25.5 2.85 5.20
ACAD 161230C00026000 C 12/30/16 26.0 2.40 5.00
ACAD 161230C00026500 C 12/30/16 26.5 2.15 5.40
ACAD 161230C00027000 C 12/30/16 27.0 1.80 4.30
ACAD 161230C00027500 C 12/30/16 27.5 1.55 4.70
ACAD 161230C00028000 C 12/30/16 28.0 1.55 4.70
ACAD 161230C00028500 C 12/30/16 28.5 1.25 3.60
ACAD 161230C00029000 C 12/30/16 29.0 2.05 3.70
ACAD 161230C00029500 C 12/30/16 29.5 0.85 4.50
ACAD 161230C00030000 C 12/30/16 30.0 0.65 3.10
ACAD 161230C00030500 C 12/30/16 30.5 0.75 3.20
ACAD 161230C00031000 C 12/30/16 31.0 1.65 4.70
ACAD 161230C00031500 C 12/30/16 31.5 0.60 4.60
ACAD 161230C00032000 C 12/30/16 32.0 0.45 2.35
ACAD 161230C00032500 C 12/30/16 32.5 0.40 4.70
ACAD 161230C00033000 C 12/30/16 33.0 0.35 2.05
ACAD 161230C00033500 C 12/30/16 33.5 0.20 4.10
ACAD 161230C00034000 C 12/30/16 34.0 0.20 2.15
ACAD 161230C00034500 C 12/30/16 34.5 0.20 3.80
ACAD 161230C00035000 C 12/30/16 35.0 0.15 1.80
ACAD 161230C00035500 C 12/30/16 35.5 0.10 2.00
ACAD 161230C00036000 C 12/30/16 36.0 0.10 4.40
ACAD 161230C00036500 C 12/30/16 36.5 0.05 1.30
ACAD 161230C00037000 C 12/30/16 37.0 0.05 1.60
ACAD 161230C00037500 C 12/30/16 37.5 0.10 4.20
ACAD 161230C00038000 C 12/30/16 38.0 0.00 3.20
ACAD 161230C00038500 C 12/30/16 38.5 0.15 4.50
ACAD 161230C00039000 C 12/30/16 39.0 0.10 4.60
ACAD 161230C00039500 C 12/30/16 39.5 0.10 4.60
ACAD 161230P00021500 P 12/30/16 21.5 0.35 1.95
ACAD 161230P00022000 P 12/30/16 22.0 0.20 4.50
ACAD 161230P00022500 P 12/30/16 22.5 0.50 2.85
ACAD 161230P00023000 P 12/30/16 23.0 0.40 2.30
ACAD 161230P00023500 P 12/30/16 23.5 0.45 2.70
ACAD 161230P00024000 P 12/30/16 24.0 0.95 2.60
ACAD 161230P00024500 P 12/30/16 24.5 0.70 2.95
ACAD 161230P00025000 P 12/30/16 25.0 1.05 3.20
ACAD 161230P00025500 P 12/30/16 25.5 1.40 3.40
ACAD 161230P00026000 P 12/30/16 26.0 1.60 3.60
ACAD 161230P00026500 P 12/30/16 26.5 1.55 4.00
ACAD 161230P00027000 P 12/30/16 27.0 2.20 3.90
ACAD 161230P00027500 P 12/30/16 27.5 1.90 4.80
ACAD 161230P00028000 P 12/30/16 28.0 2.10 5.30
ACAD 161230P00028500 P 12/30/16 28.5 2.50 5.10
ACAD 161230P00029000 P 12/30/16 29.0 3.10 5.30
ACAD 161230P00029500 P 12/30/16 29.5 3.30 6.20
ACAD 161230P00030000 P 12/30/16 30.0 3.90 6.30
ACAD 161230P00030500 P 12/30/16 30.5 4.30 6.30
ACAD 161230P00031000 P 12/30/16 31.0 4.70 7.20
ACAD 161230P00031500 P 12/30/16 31.5 4.70 7.80
ACAD 161230P00032000 P 12/30/16 32.0 5.10 8.10
ACAD 161230P00032500 P 12/30/16 32.5 5.10 8.50
ACAD 161230P00033000 P 12/30/16 33.0 5.80 9.00
ACAD 161230P00033500 P 12/30/16 33.5 6.20 9.20
ACAD 161230P00034000 P 12/30/16 34.0 6.80 9.70
ACAD 161230P00034500 P 12/30/16 34.5 7.20 10.20
ACAD 161230P00035000 P 12/30/16 35.0 7.20 10.80
ACAD 161230P00035500 P 12/30/16 35.5 8.00 11.00
ACAD 161230P00036000 P 12/30/16 36.0 8.20 11.80
ACAD 161230P00036500 P 12/30/16 36.5 8.90 11.90
ACAD 161230P00037000 P 12/30/16 37.0 8.90 12.40
ACAD 161230P00037500 P 12/30/16 37.5 9.30 12.80
ACAD 161230P00038000 P 12/30/16 38.0 9.90 13.30
ACAD 161230P00038500 P 12/30/16 38.5 10.20 13.80
ACAD 161230P00039000 P 12/30/16 39.0 10.80 14.10
ACAD 161230P00039500 P 12/30/16 39.5 11.40 14.60
ACAD 170106C00020000 C 01/06/17 20.0 5.90 9.90
ACAD 170106C00021000 C 01/06/17 21.0 5.30 8.60
ACAD 170106C00022000 C 01/06/17 22.0 4.70 8.30
ACAD 170106C00022500 C 01/06/17 22.5 4.10 7.40
ACAD 170106C00023000 C 01/06/17 23.0 3.70 7.10
ACAD 170106C00023500 C 01/06/17 23.5 3.40 7.20
ACAD 170106C00024000 C 01/06/17 24.0 3.70 6.40
ACAD 170106C00024500 C 01/06/17 24.5 3.70 6.20
ACAD 170106C00025000 C 01/06/17 25.0 3.30 6.20
ACAD 170106C00025500 C 01/06/17 25.5 2.95 5.80
ACAD 170106C00026000 C 01/06/17 26.0 2.60 5.40
ACAD 170106C00026500 C 01/06/17 26.5 2.25 5.50
ACAD 170106C00027000 C 01/06/17 27.0 2.00 4.60
ACAD 170106C00027500 C 01/06/17 27.5 1.85 4.30
ACAD 170106C00028000 C 01/06/17 28.0 2.70 5.00
ACAD 170106C00028500 C 01/06/17 28.5 1.40 4.90
ACAD 170106C00029000 C 01/06/17 29.0 1.35 4.80
ACAD 170106C00029500 C 01/06/17 29.5 0.95 4.60
ACAD 170106C00030000 C 01/06/17 30.0 2.10 3.60
ACAD 170106C00030500 C 01/06/17 30.5 0.65 4.70
ACAD 170106C00031000 C 01/06/17 31.0 0.85 3.30
ACAD 170106C00031500 C 01/06/17 31.5 0.80 2.70
ACAD 170106C00032000 C 01/06/17 32.0 0.70 4.60
ACAD 170106C00032500 C 01/06/17 32.5 0.45 4.50
ACAD 170106C00033000 C 01/06/17 33.0 0.60 4.60
ACAD 170106C00033500 C 01/06/17 33.5 0.25 4.70
ACAD 170106C00034000 C 01/06/17 34.0 0.35 3.20
ACAD 170106C00034500 C 01/06/17 34.5 0.40 1.95
ACAD 170106C00035000 C 01/06/17 35.0 0.30 2.05
ACAD 170106P00020000 P 01/06/17 20.0 0.10 1.45
ACAD 170106P00021000 P 01/06/17 21.0 0.05 2.15
ACAD 170106P00022000 P 01/06/17 22.0 0.45 2.20
ACAD 170106P00022500 P 01/06/17 22.5 0.60 2.10
ACAD 170106P00023000 P 01/06/17 23.0 0.70 2.30
ACAD 170106P00023500 P 01/06/17 23.5 0.85 2.45
ACAD 170106P00024000 P 01/06/17 24.0 1.00 2.70
ACAD 170106P00024500 P 01/06/17 24.5 0.80 4.10
ACAD 170106P00025000 P 01/06/17 25.0 1.40 3.10
ACAD 170106P00025500 P 01/06/17 25.5 1.60 3.70
ACAD 170106P00026000 P 01/06/17 26.0 1.85 4.20
ACAD 170106P00026500 P 01/06/17 26.5 1.90 4.10
ACAD 170106P00027000 P 01/06/17 27.0 2.35 4.70
ACAD 170106P00027500 P 01/06/17 27.5 2.00 4.90
ACAD 170106P00028000 P 01/06/17 28.0 2.65 5.20
ACAD 170106P00028500 P 01/06/17 28.5 2.55 5.20
ACAD 170106P00029000 P 01/06/17 29.0 3.50 5.10
ACAD 170106P00029500 P 01/06/17 29.5 3.50 6.60
ACAD 170106P00030000 P 01/06/17 30.0 4.40 6.50
ACAD 170106P00030500 P 01/06/17 30.5 4.40 6.70
ACAD 170106P00031000 P 01/06/17 31.0 4.80 7.50
ACAD 170106P00031500 P 01/06/17 31.5 5.20 7.90
ACAD 170106P00032000 P 01/06/17 32.0 5.20 8.40
ACAD 170106P00032500 P 01/06/17 32.5 5.60 8.40
ACAD 170106P00033000 P 01/06/17 33.0 6.10 9.20
ACAD 170106P00033500 P 01/06/17 33.5 6.50 9.50
ACAD 170106P00034000 P 01/06/17 34.0 6.80 9.80
ACAD 170106P00034500 P 01/06/17 34.5 6.80 10.30
ACAD 170106P00035000 P 01/06/17 35.0 8.00 10.40
ACAD 170113C00021000 C 01/13/17 21.0 5.50 9.10
ACAD 170113C00022000 C 01/13/17 22.0 4.80 8.00
ACAD 170113C00022500 C 01/13/17 22.5 4.40 7.80
ACAD 170113C00023000 C 01/13/17 23.0 3.90 7.30
ACAD 170113C00023500 C 01/13/17 23.5 3.70 6.90
ACAD 170113C00024000 C 01/13/17 24.0 3.80 6.70
ACAD 170113C00024500 C 01/13/17 24.5 3.60 6.30
ACAD 170113C00025000 C 01/13/17 25.0 3.40 6.10
ACAD 170113C00025500 C 01/13/17 25.5 2.95 6.40
ACAD 170113C00026000 C 01/13/17 26.0 2.70 5.90
ACAD 170113C00026500 C 01/13/17 26.5 2.45 5.60
ACAD 170113C00027000 C 01/13/17 27.0 2.15 4.90
ACAD 170113C00027500 C 01/13/17 27.5 2.15 5.10
ACAD 170113C00028000 C 01/13/17 28.0 1.90 5.20
ACAD 170113C00028500 C 01/13/17 28.5 1.70 5.00
ACAD 170113C00029000 C 01/13/17 29.0 1.50 4.50
ACAD 170113C00029500 C 01/13/17 29.5 1.35 4.80
ACAD 170113C00030000 C 01/13/17 30.0 1.80 3.90
ACAD 170113C00030500 C 01/13/17 30.5 1.10 4.30
ACAD 170113C00031000 C 01/13/17 31.0 1.05 4.00
ACAD 170113C00031500 C 01/13/17 31.5 0.90 4.80
ACAD 170113C00032000 C 01/13/17 32.0 0.85 3.70
ACAD 170113C00032500 C 01/13/17 32.5 0.75 4.70
ACAD 170113C00033000 C 01/13/17 33.0 0.50 4.90
ACAD 170113C00033500 C 01/13/17 33.5 0.50 4.80
ACAD 170113C00034000 C 01/13/17 34.0 0.45 3.00
ACAD 170113C00034500 C 01/13/17 34.5 0.35 4.80
ACAD 170113C00035000 C 01/13/17 35.0 0.35 4.40
ACAD 170113P00021000 P 01/13/17 21.0 0.40 2.25
ACAD 170113P00022000 P 01/13/17 22.0 0.40 2.60
ACAD 170113P00022500 P 01/13/17 22.5 0.25 2.60
ACAD 170113P00023000 P 01/13/17 23.0 0.60 4.50
ACAD 170113P00023500 P 01/13/17 23.5 0.20 4.60
ACAD 170113P00024000 P 01/13/17 24.0 0.65 2.90
ACAD 170113P00024500 P 01/13/17 24.5 0.75 4.70
ACAD 170113P00025000 P 01/13/17 25.0 1.60 4.70
ACAD 170113P00025500 P 01/13/17 25.5 1.10 4.90
ACAD 170113P00026000 P 01/13/17 26.0 1.35 4.90
ACAD 170113P00026500 P 01/13/17 26.5 1.45 5.20
ACAD 170113P00027000 P 01/13/17 27.0 1.80 5.20
ACAD 170113P00027500 P 01/13/17 27.5 2.95 5.40
ACAD 170113P00028000 P 01/13/17 28.0 2.35 5.40
ACAD 170113P00028500 P 01/13/17 28.5 2.35 6.30
ACAD 170113P00029000 P 01/13/17 29.0 3.60 5.80
ACAD 170113P00029500 P 01/13/17 29.5 4.10 6.10
ACAD 170113P00030000 P 01/13/17 30.0 3.40 6.90
ACAD 170113P00030500 P 01/13/17 30.5 4.20 6.80
ACAD 170113P00031000 P 01/13/17 31.0 5.00 7.20
ACAD 170113P00031500 P 01/13/17 31.5 5.30 7.70
ACAD 170113P00032000 P 01/13/17 32.0 5.40 8.00
ACAD 170113P00032500 P 01/13/17 32.5 5.80 8.60
ACAD 170113P00033000 P 01/13/17 33.0 6.00 9.10
ACAD 170113P00033500 P 01/13/17 33.5 6.30 10.00
ACAD 170113P00034000 P 01/13/17 34.0 6.60 10.10
ACAD 170113P00034500 P 01/13/17 34.5 7.00 10.60
ACAD 170113P00035000 P 01/13/17 35.0 7.40 10.90
ACAD 170120C00003000 C 01/20/17 3.0 23.30 25.50
ACAD 170120C00005000 C 01/20/17 5.0 21.20 23.50
ACAD 170120C00008000 C 01/20/17 8.0 18.50 20.20
ACAD 170120C00010000 C 01/20/17 10.0 16.60 18.20
ACAD 170120C00012000 C 01/20/17 12.0 14.50 16.40
ACAD 170120C00013000 C 01/20/17 13.0 13.60 15.30
ACAD 170120C00014000 C 01/20/17 14.0 12.70 14.40
ACAD 170120C00015000 C 01/20/17 15.0 11.70 13.40
ACAD 170120C00016000 C 01/20/17 16.0 10.80 12.50
ACAD 170120C00017000 C 01/20/17 17.0 10.20 11.20
ACAD 170120C00018000 C 01/20/17 18.0 9.30 10.30
ACAD 170120C00019000 C 01/20/17 19.0 8.50 9.50
ACAD 170120C00020000 C 01/20/17 20.0 7.80 8.80
ACAD 170120C00021000 C 01/20/17 21.0 7.00 8.00
ACAD 170120C00022000 C 01/20/17 22.0 6.40 7.40
ACAD 170120C00023000 C 01/20/17 23.0 5.70 6.70
ACAD 170120C00024000 C 01/20/17 24.0 5.10 6.00
ACAD 170120C00025000 C 01/20/17 25.0 4.60 5.50
ACAD 170120C00026000 C 01/20/17 26.0 4.10 5.00
ACAD 170120C00027000 C 01/20/17 27.0 3.70 4.20
ACAD 170120C00028000 C 01/20/17 28.0 3.30 4.00
ACAD 170120C00029000 C 01/20/17 29.0 2.85 3.80
ACAD 170120C00030000 C 01/20/17 30.0 2.55 3.20
ACAD 170120C00031000 C 01/20/17 31.0 2.30 2.90
ACAD 170120C00032000 C 01/20/17 32.0 2.00 2.60
ACAD 170120C00033000 C 01/20/17 33.0 1.80 2.35
ACAD 170120C00034000 C 01/20/17 34.0 1.55 2.15
ACAD 170120C00035000 C 01/20/17 35.0 1.35 1.70
ACAD 170120C00036000 C 01/20/17 36.0 1.25 1.80
ACAD 170120C00037000 C 01/20/17 37.0 1.00 1.60
ACAD 170120C00038000 C 01/20/17 38.0 0.85 1.40
ACAD 170120C00039000 C 01/20/17 39.0 0.75 1.25
ACAD 170120C00040000 C 01/20/17 40.0 0.65 1.05
ACAD 170120C00041000 C 01/20/17 41.0 0.55 0.90
ACAD 170120C00042000 C 01/20/17 42.0 0.40 1.00
ACAD 170120C00043000 C 01/20/17 43.0 0.30 0.90
ACAD 170120C00044000 C 01/20/17 44.0 0.35 0.85
ACAD 170120C00045000 C 01/20/17 45.0 0.25 0.90
ACAD 170120C00046000 C 01/20/17 46.0 0.20 0.80
ACAD 170120C00047000 C 01/20/17 47.0 0.10 0.70
ACAD 170120C00048000 C 01/20/17 48.0 0.05 0.55
ACAD 170120C00049000 C 01/20/17 49.0 0.05 0.70
ACAD 170120C00050000 C 01/20/17 50.0 0.05 0.55
ACAD 170120C00052500 C 01/20/17 52.5 0.00 0.55
ACAD 170120C00055000 C 01/20/17 55.0 0.10 0.40
ACAD 170120C00057500 C 01/20/17 57.5 0.00 0.45
ACAD 170120C00060000 C 01/20/17 60.0 0.00 0.50
ACAD 170120C00065000 C 01/20/17 65.0 0.00 0.35
ACAD 170120C00070000 C 01/20/17 70.0 0.00 0.25
ACAD 170120C00075000 C 01/20/17 75.0 0.00 0.20
ACAD 170120P00003000 P 01/20/17 3.0 0.00 0.05
ACAD 170120P00005000 P 01/20/17 5.0 0.00 0.05
ACAD 170120P00008000 P 01/20/17 8.0 0.00 0.10
ACAD 170120P00010000 P 01/20/17 10.0 0.00 0.10
ACAD 170120P00012000 P 01/20/17 12.0 0.00 0.25
ACAD 170120P00013000 P 01/20/17 13.0 0.05 0.35
ACAD 170120P00014000 P 01/20/17 14.0 0.00 0.45
ACAD 170120P00015000 P 01/20/17 15.0 0.20 0.55
ACAD 170120P00016000 P 01/20/17 16.0 0.20 0.50
ACAD 170120P00017000 P 01/20/17 17.0 0.20 0.60
ACAD 170120P00018000 P 01/20/17 18.0 0.30 0.65
ACAD 170120P00019000 P 01/20/17 19.0 0.55 1.00
ACAD 170120P00020000 P 01/20/17 20.0 0.85 1.15
ACAD 170120P00021000 P 01/20/17 21.0 0.90 1.45
ACAD 170120P00022000 P 01/20/17 22.0 1.25 1.80
ACAD 170120P00023000 P 01/20/17 23.0 1.70 2.00
ACAD 170120P00024000 P 01/20/17 24.0 2.00 2.70
ACAD 170120P00025000 P 01/20/17 25.0 2.60 3.10
ACAD 170120P00026000 P 01/20/17 26.0 3.00 3.60
ACAD 170120P00027000 P 01/20/17 27.0 3.60 4.00
ACAD 170120P00028000 P 01/20/17 28.0 4.10 4.60
ACAD 170120P00029000 P 01/20/17 29.0 4.50 5.30
ACAD 170120P00030000 P 01/20/17 30.0 5.40 6.50
ACAD 170120P00031000 P 01/20/17 31.0 5.80 6.70
ACAD 170120P00032000 P 01/20/17 32.0 6.50 7.40
ACAD 170120P00033000 P 01/20/17 33.0 7.20 8.20
ACAD 170120P00034000 P 01/20/17 34.0 8.00 9.00
ACAD 170120P00035000 P 01/20/17 35.0 8.80 9.80
ACAD 170120P00036000 P 01/20/17 36.0 9.60 10.60
ACAD 170120P00037000 P 01/20/17 37.0 10.20 11.40
ACAD 170120P00038000 P 01/20/17 38.0 11.20 12.40
ACAD 170120P00039000 P 01/20/17 39.0 11.90 13.20
ACAD 170120P00040000 P 01/20/17 40.0 12.80 14.10
ACAD 170120P00041000 P 01/20/17 41.0 13.80 15.00
ACAD 170120P00042000 P 01/20/17 42.0 14.70 15.90
ACAD 170120P00043000 P 01/20/17 43.0 15.40 16.90
ACAD 170120P00044000 P 01/20/17 44.0 16.50 17.90
ACAD 170120P00045000 P 01/20/17 45.0 17.30 19.10
ACAD 170120P00046000 P 01/20/17 46.0 18.40 20.00
ACAD 170120P00047000 P 01/20/17 47.0 19.20 20.90
ACAD 170120P00048000 P 01/20/17 48.0 20.20 21.90
ACAD 170120P00049000 P 01/20/17 49.0 20.90 23.20
ACAD 170120P00050000 P 01/20/17 50.0 22.00 23.80
ACAD 170120P00052500 P 01/20/17 52.5 24.20 27.40
ACAD 170120P00055000 P 01/20/17 55.0 26.50 29.80
ACAD 170120P00057500 P 01/20/17 57.5 29.10 32.40
ACAD 170120P00060000 P 01/20/17 60.0 31.50 34.80
ACAD 170120P00065000 P 01/20/17 65.0 36.00 39.80
ACAD 170120P00070000 P 01/20/17 70.0 40.70 45.30
ACAD 170120P00075000 P 01/20/17 75.0 46.00 50.40
ACAD 170317C00012000 C 03/17/17 12.0 14.70 16.50
ACAD 170317C00013000 C 03/17/17 13.0 13.80 15.60
ACAD 170317C00014000 C 03/17/17 14.0 12.80 14.70
ACAD 170317C00015000 C 03/17/17 15.0 12.10 13.80
ACAD 170317C00016000 C 03/17/17 16.0 11.10 13.00
ACAD 170317C00017000 C 03/17/17 17.0 10.30 12.50
ACAD 170317C00018000 C 03/17/17 18.0 10.00 11.00
ACAD 170317C00019000 C 03/17/17 19.0 9.20 10.30
ACAD 170317C00020000 C 03/17/17 20.0 8.50 9.60
ACAD 170317C00021000 C 03/17/17 21.0 7.80 8.90
ACAD 170317C00022000 C 03/17/17 22.0 7.20 8.30
ACAD 170317C00023000 C 03/17/17 23.0 6.60 7.70
ACAD 170317C00024000 C 03/17/17 24.0 6.00 7.10
ACAD 170317C00025000 C 03/17/17 25.0 5.50 6.60
ACAD 170317C00026000 C 03/17/17 26.0 5.10 6.00
ACAD 170317C00027000 C 03/17/17 27.0 4.60 5.50
ACAD 170317C00028000 C 03/17/17 28.0 4.20 5.10
ACAD 170317C00029000 C 03/17/17 29.0 3.80 4.70
ACAD 170317C00030000 C 03/17/17 30.0 3.50 4.40
ACAD 170317C00031000 C 03/17/17 31.0 3.10 4.10
ACAD 170317C00032000 C 03/17/17 32.0 2.75 3.70
ACAD 170317C00033000 C 03/17/17 33.0 2.50 3.50
ACAD 170317C00034000 C 03/17/17 34.0 2.30 3.30
ACAD 170317C00035000 C 03/17/17 35.0 2.05 2.75
ACAD 170317C00036000 C 03/17/17 36.0 1.95 2.55
ACAD 170317C00037000 C 03/17/17 37.0 1.70 2.35
ACAD 170317C00038000 C 03/17/17 38.0 1.55 2.15
ACAD 170317C00039000 C 03/17/17 39.0 1.35 2.00
ACAD 170317C00040000 C 03/17/17 40.0 1.20 1.85
ACAD 170317C00041000 C 03/17/17 41.0 1.05 1.70
ACAD 170317C00042000 C 03/17/17 42.0 0.95 1.55
ACAD 170317C00043000 C 03/17/17 43.0 0.80 1.45
ACAD 170317C00044000 C 03/17/17 44.0 0.70 1.35
ACAD 170317C00045000 C 03/17/17 45.0 0.60 1.30
ACAD 170317C00046000 C 03/17/17 46.0 0.50 1.20
ACAD 170317C00047000 C 03/17/17 47.0 0.45 1.00
ACAD 170317C00048000 C 03/17/17 48.0 0.35 0.95
ACAD 170317C00049000 C 03/17/17 49.0 0.30 0.90
ACAD 170317C00050000 C 03/17/17 50.0 0.25 0.70
ACAD 170317C00055000 C 03/17/17 55.0 0.05 0.70
ACAD 170317P00012000 P 03/17/17 12.0 0.00 0.55
ACAD 170317P00013000 P 03/17/17 13.0 0.00 0.65
ACAD 170317P00014000 P 03/17/17 14.0 0.10 0.75
ACAD 170317P00015000 P 03/17/17 15.0 0.25 0.85
ACAD 170317P00016000 P 03/17/17 16.0 0.35 1.00
ACAD 170317P00017000 P 03/17/17 17.0 0.70 1.15
ACAD 170317P00018000 P 03/17/17 18.0 0.80 1.40
ACAD 170317P00019000 P 03/17/17 19.0 1.05 1.65
ACAD 170317P00020000 P 03/17/17 20.0 1.40 1.95
ACAD 170317P00021000 P 03/17/17 21.0 1.70 2.40
ACAD 170317P00022000 P 03/17/17 22.0 2.05 2.70
ACAD 170317P00023000 P 03/17/17 23.0 2.35 3.30
ACAD 170317P00024000 P 03/17/17 24.0 2.90 3.70
ACAD 170317P00025000 P 03/17/17 25.0 3.30 4.10
ACAD 170317P00026000 P 03/17/17 26.0 3.70 4.60
ACAD 170317P00027000 P 03/17/17 27.0 4.30 5.10
ACAD 170317P00028000 P 03/17/17 28.0 4.80 5.70
ACAD 170317P00029000 P 03/17/17 29.0 5.50 6.60
ACAD 170317P00030000 P 03/17/17 30.0 5.90 7.00
ACAD 170317P00031000 P 03/17/17 31.0 6.60 7.70
ACAD 170317P00032000 P 03/17/17 32.0 7.30 8.30
ACAD 170317P00033000 P 03/17/17 33.0 8.10 9.10
ACAD 170317P00034000 P 03/17/17 34.0 8.80 9.80
ACAD 170317P00035000 P 03/17/17 35.0 9.60 10.90
ACAD 170317P00036000 P 03/17/17 36.0 10.20 11.40
ACAD 170317P00037000 P 03/17/17 37.0 11.20 12.40
ACAD 170317P00038000 P 03/17/17 38.0 11.60 13.20
ACAD 170317P00039000 P 03/17/17 39.0 12.40 14.00
ACAD 170317P00040000 P 03/17/17 40.0 13.30 14.90
ACAD 170317P00041000 P 03/17/17 41.0 14.10 15.80
ACAD 170317P00042000 P 03/17/17 42.0 15.00 16.60
ACAD 170317P00043000 P 03/17/17 43.0 16.00 17.50
ACAD 170317P00044000 P 03/17/17 44.0 16.80 18.30
ACAD 170317P00045000 P 03/17/17 45.0 17.80 19.20
ACAD 170317P00046000 P 03/17/17 46.0 18.70 20.10
ACAD 170317P00047000 P 03/17/17 47.0 19.70 21.10
ACAD 170317P00048000 P 03/17/17 48.0 20.70 22.00
ACAD 170317P00049000 P 03/17/17 49.0 21.50 22.90
ACAD 170317P00050000 P 03/17/17 50.0 22.50 23.80
ACAD 170317P00055000 P 03/17/17 55.0 26.80 29.70
ACAD 170616C00012000 C 06/16/17 12.0 14.90 16.70
ACAD 170616C00013000 C 06/16/17 13.0 14.00 15.90
ACAD 170616C00014000 C 06/16/17 14.0 13.20 15.00
ACAD 170616C00015000 C 06/16/17 15.0 12.40 14.20
ACAD 170616C00016000 C 06/16/17 16.0 11.70 13.40
ACAD 170616C00017000 C 06/16/17 17.0 11.00 12.70
ACAD 170616C00018000 C 06/16/17 18.0 10.30 11.90
ACAD 170616C00019000 C 06/16/17 19.0 9.90 10.90
ACAD 170616C00020000 C 06/16/17 20.0 9.20 10.30
ACAD 170616C00021000 C 06/16/17 21.0 8.60 9.70
ACAD 170616C00022000 C 06/16/17 22.0 8.00 9.10
ACAD 170616C00023000 C 06/16/17 23.0 7.40 8.50
ACAD 170616C00024000 C 06/16/17 24.0 6.90 8.00
ACAD 170616C00025000 C 06/16/17 25.0 6.40 7.50
ACAD 170616C00026000 C 06/16/17 26.0 5.90 7.00
ACAD 170616C00027000 C 06/16/17 27.0 5.40 6.60
ACAD 170616C00028000 C 06/16/17 28.0 5.10 6.10
ACAD 170616C00029000 C 06/16/17 29.0 4.80 5.70
ACAD 170616C00030000 C 06/16/17 30.0 4.40 5.40
ACAD 170616C00031000 C 06/16/17 31.0 4.10 5.00
ACAD 170616C00032000 C 06/16/17 32.0 3.70 4.70
ACAD 170616C00033000 C 06/16/17 33.0 3.40 4.40
ACAD 170616C00034000 C 06/16/17 34.0 3.20 4.20
ACAD 170616C00035000 C 06/16/17 35.0 2.85 3.90
ACAD 170616C00036000 C 06/16/17 36.0 2.65 3.50
ACAD 170616C00037000 C 06/16/17 37.0 2.40 3.30
ACAD 170616C00038000 C 06/16/17 38.0 2.20 3.30
ACAD 170616C00039000 C 06/16/17 39.0 2.05 2.80
ACAD 170616P00012000 P 06/16/17 12.0 0.15 0.80
ACAD 170616P00013000 P 06/16/17 13.0 0.25 0.90
ACAD 170616P00014000 P 06/16/17 14.0 0.40 1.05
ACAD 170616P00015000 P 06/16/17 15.0 0.60 1.25
ACAD 170616P00016000 P 06/16/17 16.0 0.85 1.45
ACAD 170616P00017000 P 06/16/17 17.0 1.15 1.70
ACAD 170616P00018000 P 06/16/17 18.0 1.35 1.95
ACAD 170616P00019000 P 06/16/17 19.0 1.70 2.25
ACAD 170616P00020000 P 06/16/17 20.0 2.05 2.60
ACAD 170616P00021000 P 06/16/17 21.0 2.30 3.30
ACAD 170616P00022000 P 06/16/17 22.0 2.65 3.60
ACAD 170616P00023000 P 06/16/17 23.0 3.20 4.00
ACAD 170616P00024000 P 06/16/17 24.0 3.70 4.50
ACAD 170616P00025000 P 06/16/17 25.0 4.10 4.90
ACAD 170616P00026000 P 06/16/17 26.0 4.60 5.50
ACAD 170616P00027000 P 06/16/17 27.0 5.30 6.00
ACAD 170616P00028000 P 06/16/17 28.0 5.60 6.70
ACAD 170616P00029000 P 06/16/17 29.0 6.20 7.30
ACAD 170616P00030000 P 06/16/17 30.0 6.90 8.00
ACAD 170616P00031000 P 06/16/17 31.0 7.50 8.60
ACAD 170616P00032000 P 06/16/17 32.0 8.20 9.30
ACAD 170616P00033000 P 06/16/17 33.0 8.90 10.00
ACAD 170616P00034000 P 06/16/17 34.0 9.70 10.70
ACAD 170616P00035000 P 06/16/17 35.0 10.10 11.40
ACAD 170616P00036000 P 06/16/17 36.0 10.80 12.50
ACAD 170616P00037000 P 06/16/17 37.0 11.50 13.40
ACAD 170616P00038000 P 06/16/17 38.0 12.40 14.10
ACAD 170616P00039000 P 06/16/17 39.0 13.20 15.00
ACAD 180119C00003000 C 01/19/18 3.0 23.20 25.60
ACAD 180119C00005000 C 01/19/18 5.0 21.30 23.70
ACAD 180119C00008000 C 01/19/18 8.0 18.40 20.70
ACAD 180119C00010000 C 01/19/18 10.0 16.80 19.00
ACAD 180119C00013000 C 01/19/18 13.0 14.80 16.70
ACAD 180119C00015000 C 01/19/18 15.0 13.40 15.30
ACAD 180119C00018000 C 01/19/18 18.0 11.40 13.30
ACAD 180119C00020000 C 01/19/18 20.0 10.20 12.20
ACAD 180119C00023000 C 01/19/18 23.0 9.00 10.20
ACAD 180119C00025000 C 01/19/18 25.0 8.00 9.20
ACAD 180119C00028000 C 01/19/18 28.0 7.00 7.90
ACAD 180119C00030000 C 01/19/18 30.0 6.50 7.20
ACAD 180119C00033000 C 01/19/18 33.0 5.10 6.10
ACAD 180119C00035000 C 01/19/18 35.0 4.40 5.40
ACAD 180119C00037000 C 01/19/18 37.0 3.90 4.90
ACAD 180119C00040000 C 01/19/18 40.0 3.30 4.20
ACAD 180119C00042000 C 01/19/18 42.0 2.75 3.80
ACAD 180119C00045000 C 01/19/18 45.0 2.25 3.00
ACAD 180119C00047000 C 01/19/18 47.0 2.05 2.90
ACAD 180119C00050000 C 01/19/18 50.0 1.70 2.50
ACAD 180119C00055000 C 01/19/18 55.0 1.15 1.95
ACAD 180119C00060000 C 01/19/18 60.0 0.75 1.50
ACAD 180119P00003000 P 01/19/18 3.0 0.00 0.15
ACAD 180119P00005000 P 01/19/18 5.0 0.05 0.30
ACAD 180119P00008000 P 01/19/18 8.0 0.10 0.80
ACAD 180119P00010000 P 01/19/18 10.0 0.35 0.75
ACAD 180119P00013000 P 01/19/18 13.0 0.95 1.75
ACAD 180119P00015000 P 01/19/18 15.0 1.50 2.30
ACAD 180119P00018000 P 01/19/18 18.0 2.30 3.40
ACAD 180119P00020000 P 01/19/18 20.0 3.10 3.80
ACAD 180119P00023000 P 01/19/18 23.0 4.50 5.50
ACAD 180119P00025000 P 01/19/18 25.0 5.50 6.50
ACAD 180119P00028000 P 01/19/18 28.0 7.10 8.30
ACAD 180119P00030000 P 01/19/18 30.0 8.30 9.70
ACAD 180119P00033000 P 01/19/18 33.0 10.10 12.40
ACAD 180119P00035000 P 01/19/18 35.0 11.30 13.20
ACAD 180119P00037000 P 01/19/18 37.0 12.90 15.00
ACAD 180119P00040000 P 01/19/18 40.0 15.10 16.90
ACAD 180119P00042000 P 01/19/18 42.0 16.90 18.50
ACAD 180119P00045000 P 01/19/18 45.0 19.10 20.90
ACAD 180119P00047000 P 01/19/18 47.0 20.70 23.00
ACAD 180119P00050000 P 01/19/18 50.0 23.30 25.50
ACAD 180119P00055000 P 01/19/18 55.0 27.90 30.20
ACAD 180119P00060000 P 01/19/18 60.0 32.60 34.70
ACAD 190118C00015000 C 01/18/19 15.0 13.70 18.00
ACAD 190118C00018000 C 01/18/19 18.0 12.10 16.40
ACAD 190118C00020000 C 01/18/19 20.0 11.30 15.50
ACAD 190118C00023000 C 01/18/19 23.0 10.10 14.50
ACAD 190118C00025000 C 01/18/19 25.0 9.20 13.40
ACAD 190118C00027000 C 01/18/19 27.0 8.40 12.50
ACAD 190118C00030000 C 01/18/19 30.0 7.50 12.00
ACAD 190118C00032000 C 01/18/19 32.0 6.60 11.00
ACAD 190118C00035000 C 01/18/19 35.0 6.50 10.00
ACAD 190118C00037000 C 01/18/19 37.0 5.20 9.40
ACAD 190118C00040000 C 01/18/19 40.0 4.60 7.50
ACAD 190118C00045000 C 01/18/19 45.0 3.50 8.00
ACAD 190118P00015000 P 01/18/19 15.0 1.35 3.70
ACAD 190118P00018000 P 01/18/19 18.0 2.70 6.80
ACAD 190118P00020000 P 01/18/19 20.0 3.80 7.80
ACAD 190118P00023000 P 01/18/19 23.0 4.30 8.00
ACAD 190118P00025000 P 01/18/19 25.0 6.50 10.60
ACAD 190118P00027000 P 01/18/19 27.0 7.70 12.00
ACAD 190118P00030000 P 01/18/19 30.0 9.80 13.70
ACAD 190118P00032000 P 01/18/19 32.0 10.90 14.80
ACAD 190118P00035000 P 01/18/19 35.0 12.90 16.80
ACAD 190118P00037000 P 01/18/19 37.0 14.40 18.20
ACAD 190118P00040000 P 01/18/19 40.0 16.50 20.90
ACAD 190118P00045000 P 01/18/19 45.0 20.10 24.50

OPRA data is delayed 15 minutes.