Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Acadia Pharmaceuticals Inc (ACAD)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 171124C00014000 C Nov 24, 2017 14.0 13.80 16.40
ACAD 171124C00015000 C Nov 24, 2017 15.0 12.80 15.30
ACAD 171124C00020000 C Nov 24, 2017 20.0 7.80 10.20
ACAD 171124C00021000 C Nov 24, 2017 21.0 6.80 8.30
ACAD 171124C00022000 C Nov 24, 2017 22.0 5.80 7.50
ACAD 171124C00022500 C Nov 24, 2017 22.5 5.30 7.70
ACAD 171124C00023000 C Nov 24, 2017 23.0 4.70 6.30
ACAD 171124C00024000 C Nov 24, 2017 24.0 3.70 5.30
ACAD 171124C00025000 C Nov 24, 2017 25.0 2.80 4.40
ACAD 171124C00025500 C Nov 24, 2017 25.5 2.35 4.30
ACAD 171124C00026000 C Nov 24, 2017 26.0 1.80 3.10
ACAD 171124C00026500 C Nov 24, 2017 26.5 1.35 2.95
ACAD 171124C00027000 C Nov 24, 2017 27.0 0.85 2.90
ACAD 171124C00027500 C Nov 24, 2017 27.5 0.30 0.90
ACAD 171124C00028000 C Nov 24, 2017 28.0 0.05 0.65
ACAD 171124C00028500 C Nov 24, 2017 28.5 0.00 0.40
ACAD 171124C00029000 C Nov 24, 2017 29.0 0.05 0.35
ACAD 171124C00029500 C Nov 24, 2017 29.5 0.00 0.25
ACAD 171124C00030000 C Nov 24, 2017 30.0 0.00 0.05
ACAD 171124C00031000 C Nov 24, 2017 31.0 0.00 0.45
ACAD 171124C00032000 C Nov 24, 2017 32.0 0.00 0.45
ACAD 171124C00033000 C Nov 24, 2017 33.0 0.00 0.40
ACAD 171124C00034000 C Nov 24, 2017 34.0 0.00 0.45
ACAD 171124C00035000 C Nov 24, 2017 35.0 0.00 0.05
ACAD 171124C00036000 C Nov 24, 2017 36.0 0.00 0.40
ACAD 171124C00037000 C Nov 24, 2017 37.0 0.00 0.45
ACAD 171124C00038000 C Nov 24, 2017 38.0 0.00 0.45
ACAD 171124C00039000 C Nov 24, 2017 39.0 0.00 0.45
ACAD 171124C00040000 C Nov 24, 2017 40.0 0.00 0.40
ACAD 171124C00041000 C Nov 24, 2017 41.0 0.00 0.40
ACAD 171124C00042000 C Nov 24, 2017 42.0 0.00 0.40
ACAD 171124C00043000 C Nov 24, 2017 43.0 0.00 0.45
ACAD 171124C00044000 C Nov 24, 2017 44.0 0.00 0.30
ACAD 171124C00045000 C Nov 24, 2017 45.0 0.00 0.45
ACAD 171124C00046000 C Nov 24, 2017 46.0 0.00 0.20
ACAD 171124C00050000 C Nov 24, 2017 50.0 0.00 0.30
ACAD 171124C00055000 C Nov 24, 2017 55.0 0.00 0.45
ACAD 171124P00014000 P Nov 24, 2017 14.0 0.00 0.25
ACAD 171124P00015000 P Nov 24, 2017 15.0 0.00 0.35
ACAD 171124P00020000 P Nov 24, 2017 20.0 0.00 0.45
ACAD 171124P00021000 P Nov 24, 2017 21.0 0.00 0.25
ACAD 171124P00022000 P Nov 24, 2017 22.0 0.00 0.30
ACAD 171124P00022500 P Nov 24, 2017 22.5 0.00 0.40
ACAD 171124P00023000 P Nov 24, 2017 23.0 0.00 0.30
ACAD 171124P00024000 P Nov 24, 2017 24.0 0.00 0.40
ACAD 171124P00025000 P Nov 24, 2017 25.0 0.00 0.25
ACAD 171124P00025500 P Nov 24, 2017 25.5 0.00 0.40
ACAD 171124P00026000 P Nov 24, 2017 26.0 0.00 0.35
ACAD 171124P00026500 P Nov 24, 2017 26.5 0.00 0.05
ACAD 171124P00027000 P Nov 24, 2017 27.0 0.00 0.10
ACAD 171124P00027500 P Nov 24, 2017 27.5 0.00 0.25
ACAD 171124P00028000 P Nov 24, 2017 28.0 0.00 0.40
ACAD 171124P00028500 P Nov 24, 2017 28.5 0.20 0.65
ACAD 171124P00029000 P Nov 24, 2017 29.0 0.35 1.25
ACAD 171124P00029500 P Nov 24, 2017 29.5 0.85 1.65
ACAD 171124P00030000 P Nov 24, 2017 30.0 1.30 2.10
ACAD 171124P00031000 P Nov 24, 2017 31.0 2.35 3.20
ACAD 171124P00032000 P Nov 24, 2017 32.0 3.30 4.20
ACAD 171124P00033000 P Nov 24, 2017 33.0 4.30 5.30
ACAD 171124P00034000 P Nov 24, 2017 34.0 5.30 6.20
ACAD 171124P00035000 P Nov 24, 2017 35.0 6.30 7.30
ACAD 171124P00036000 P Nov 24, 2017 36.0 7.30 8.30
ACAD 171124P00037000 P Nov 24, 2017 37.0 8.30 9.20
ACAD 171124P00038000 P Nov 24, 2017 38.0 9.30 10.20
ACAD 171124P00039000 P Nov 24, 2017 39.0 10.30 11.30
ACAD 171124P00040000 P Nov 24, 2017 40.0 11.30 12.30
ACAD 171124P00041000 P Nov 24, 2017 41.0 12.30 13.30
ACAD 171124P00042000 P Nov 24, 2017 42.0 13.30 14.30
ACAD 171124P00043000 P Nov 24, 2017 43.0 14.30 15.30
ACAD 171124P00044000 P Nov 24, 2017 44.0 15.30 16.30
ACAD 171124P00045000 P Nov 24, 2017 45.0 16.30 17.20
ACAD 171124P00046000 P Nov 24, 2017 46.0 17.30 18.30
ACAD 171124P00050000 P Nov 24, 2017 50.0 21.30 22.30
ACAD 171124P00055000 P Nov 24, 2017 55.0 26.30 27.30
ACAD 171201C00020000 C Dec 01, 2017 20.0 7.80 10.40
ACAD 171201C00021000 C Dec 01, 2017 21.0 6.70 9.40
ACAD 171201C00022000 C Dec 01, 2017 22.0 5.80 8.40
ACAD 171201C00023000 C Dec 01, 2017 23.0 4.80 6.30
ACAD 171201C00024000 C Dec 01, 2017 24.0 3.70 5.70
ACAD 171201C00025000 C Dec 01, 2017 25.0 2.90 4.50
ACAD 171201C00026000 C Dec 01, 2017 26.0 2.00 2.75
ACAD 171201C00027000 C Dec 01, 2017 27.0 1.30 2.00
ACAD 171201C00028000 C Dec 01, 2017 28.0 0.75 1.00
ACAD 171201C00029000 C Dec 01, 2017 29.0 0.35 0.85
ACAD 171201C00030000 C Dec 01, 2017 30.0 0.10 0.35
ACAD 171201C00031000 C Dec 01, 2017 31.0 0.10 0.15
ACAD 171201C00032000 C Dec 01, 2017 32.0 0.00 0.25
ACAD 171201C00033000 C Dec 01, 2017 33.0 0.00 0.20
ACAD 171201C00034000 C Dec 01, 2017 34.0 0.00 0.40
ACAD 171201C00035000 C Dec 01, 2017 35.0 0.00 0.25
ACAD 171201C00036000 C Dec 01, 2017 36.0 0.00 0.30
ACAD 171201C00037000 C Dec 01, 2017 37.0 0.00 0.30
ACAD 171201C00038000 C Dec 01, 2017 38.0 0.00 0.40
ACAD 171201C00039000 C Dec 01, 2017 39.0 0.00 0.30
ACAD 171201C00040000 C Dec 01, 2017 40.0 0.00 0.45
ACAD 171201C00041000 C Dec 01, 2017 41.0 0.00 0.35
ACAD 171201C00042000 C Dec 01, 2017 42.0 0.00 0.45
ACAD 171201C00043000 C Dec 01, 2017 43.0 0.00 0.45
ACAD 171201C00045000 C Dec 01, 2017 45.0 0.00 0.35
ACAD 171201C00050000 C Dec 01, 2017 50.0 0.00 0.45
ACAD 171201C00055000 C Dec 01, 2017 55.0 0.00 0.40
ACAD 171201P00020000 P Dec 01, 2017 20.0 0.00 0.40
ACAD 171201P00021000 P Dec 01, 2017 21.0 0.00 0.30
ACAD 171201P00022000 P Dec 01, 2017 22.0 0.00 0.30
ACAD 171201P00023000 P Dec 01, 2017 23.0 0.00 0.25
ACAD 171201P00024000 P Dec 01, 2017 24.0 0.00 0.40
ACAD 171201P00025000 P Dec 01, 2017 25.0 0.00 0.30
ACAD 171201P00026000 P Dec 01, 2017 26.0 0.00 0.40
ACAD 171201P00027000 P Dec 01, 2017 27.0 0.25 0.65
ACAD 171201P00028000 P Dec 01, 2017 28.0 0.50 0.85
ACAD 171201P00029000 P Dec 01, 2017 29.0 1.05 1.40
ACAD 171201P00030000 P Dec 01, 2017 30.0 1.80 2.40
ACAD 171201P00031000 P Dec 01, 2017 31.0 2.45 3.20
ACAD 171201P00032000 P Dec 01, 2017 32.0 3.40 4.20
ACAD 171201P00033000 P Dec 01, 2017 33.0 4.30 5.20
ACAD 171201P00034000 P Dec 01, 2017 34.0 5.40 6.30
ACAD 171201P00035000 P Dec 01, 2017 35.0 6.30 7.20
ACAD 171201P00036000 P Dec 01, 2017 36.0 7.30 8.30
ACAD 171201P00037000 P Dec 01, 2017 37.0 8.30 9.30
ACAD 171201P00038000 P Dec 01, 2017 38.0 9.30 10.30
ACAD 171201P00039000 P Dec 01, 2017 39.0 10.30 11.30
ACAD 171201P00040000 P Dec 01, 2017 40.0 11.30 12.30
ACAD 171201P00041000 P Dec 01, 2017 41.0 12.30 13.20
ACAD 171201P00042000 P Dec 01, 2017 42.0 13.30 14.30
ACAD 171201P00043000 P Dec 01, 2017 43.0 14.30 15.30
ACAD 171201P00045000 P Dec 01, 2017 45.0 16.30 17.30
ACAD 171201P00050000 P Dec 01, 2017 50.0 21.30 22.30
ACAD 171201P00055000 P Dec 01, 2017 55.0 26.30 27.30
ACAD 171208C00020000 C Dec 08, 2017 20.0 7.70 10.50
ACAD 171208C00021000 C Dec 08, 2017 21.0 6.70 9.40
ACAD 171208C00022000 C Dec 08, 2017 22.0 5.80 8.60
ACAD 171208C00023000 C Dec 08, 2017 23.0 4.80 7.60
ACAD 171208C00024000 C Dec 08, 2017 24.0 4.00 5.70
ACAD 171208C00025000 C Dec 08, 2017 25.0 3.10 3.90
ACAD 171208C00026000 C Dec 08, 2017 26.0 2.20 3.10
ACAD 171208C00027000 C Dec 08, 2017 27.0 1.65 2.25
ACAD 171208C00028000 C Dec 08, 2017 28.0 1.00 1.75
ACAD 171208C00029000 C Dec 08, 2017 29.0 0.50 1.15
ACAD 171208C00030000 C Dec 08, 2017 30.0 0.25 0.85
ACAD 171208C00031000 C Dec 08, 2017 31.0 0.10 0.60
ACAD 171208C00032000 C Dec 08, 2017 32.0 0.00 0.45
ACAD 171208C00033000 C Dec 08, 2017 33.0 0.00 0.50
ACAD 171208C00034000 C Dec 08, 2017 34.0 0.00 0.50
ACAD 171208C00035000 C Dec 08, 2017 35.0 0.00 0.55
ACAD 171208C00036000 C Dec 08, 2017 36.0 0.00 0.30
ACAD 171208C00037000 C Dec 08, 2017 37.0 0.00 0.35
ACAD 171208C00038000 C Dec 08, 2017 38.0 0.00 0.35
ACAD 171208C00039000 C Dec 08, 2017 39.0 0.00 0.30
ACAD 171208C00040000 C Dec 08, 2017 40.0 0.00 0.30
ACAD 171208C00041000 C Dec 08, 2017 41.0 0.00 0.45
ACAD 171208C00042000 C Dec 08, 2017 42.0 0.00 0.30
ACAD 171208C00045000 C Dec 08, 2017 45.0 0.00 0.40
ACAD 171208C00050000 C Dec 08, 2017 50.0 0.00 0.45
ACAD 171208P00020000 P Dec 08, 2017 20.0 0.00 0.30
ACAD 171208P00021000 P Dec 08, 2017 21.0 0.00 0.25
ACAD 171208P00022000 P Dec 08, 2017 22.0 0.00 0.30
ACAD 171208P00023000 P Dec 08, 2017 23.0 0.00 0.30
ACAD 171208P00024000 P Dec 08, 2017 24.0 0.00 0.40
ACAD 171208P00025000 P Dec 08, 2017 25.0 0.10 0.45
ACAD 171208P00026000 P Dec 08, 2017 26.0 0.25 0.70
ACAD 171208P00027000 P Dec 08, 2017 27.0 0.35 1.00
ACAD 171208P00028000 P Dec 08, 2017 28.0 0.75 1.35
ACAD 171208P00029000 P Dec 08, 2017 29.0 1.30 1.95
ACAD 171208P00030000 P Dec 08, 2017 30.0 2.00 2.65
ACAD 171208P00031000 P Dec 08, 2017 31.0 2.75 3.60
ACAD 171208P00032000 P Dec 08, 2017 32.0 3.60 4.60
ACAD 171208P00033000 P Dec 08, 2017 33.0 4.50 5.40
ACAD 171208P00034000 P Dec 08, 2017 34.0 5.40 6.30
ACAD 171208P00035000 P Dec 08, 2017 35.0 6.40 7.30
ACAD 171208P00036000 P Dec 08, 2017 36.0 7.40 8.20
ACAD 171208P00037000 P Dec 08, 2017 37.0 8.30 9.20
ACAD 171208P00038000 P Dec 08, 2017 38.0 9.30 10.20
ACAD 171208P00039000 P Dec 08, 2017 39.0 10.30 11.20
ACAD 171208P00040000 P Dec 08, 2017 40.0 11.30 12.20
ACAD 171208P00041000 P Dec 08, 2017 41.0 12.30 13.20
ACAD 171208P00042000 P Dec 08, 2017 42.0 13.30 14.20
ACAD 171208P00045000 P Dec 08, 2017 45.0 16.30 17.20
ACAD 171208P00050000 P Dec 08, 2017 50.0 21.30 22.20
ACAD 171215C00014000 C Dec 15, 2017 14.0 13.70 16.60
ACAD 171215C00015000 C Dec 15, 2017 15.0 12.80 14.70
ACAD 171215C00016000 C Dec 15, 2017 16.0 11.80 14.40
ACAD 171215C00017000 C Dec 15, 2017 17.0 10.80 13.40
ACAD 171215C00018000 C Dec 15, 2017 18.0 9.70 11.30
ACAD 171215C00019000 C Dec 15, 2017 19.0 8.90 11.00
ACAD 171215C00020000 C Dec 15, 2017 20.0 7.90 10.30
ACAD 171215C00021000 C Dec 15, 2017 21.0 6.80 9.50
ACAD 171215C00022000 C Dec 15, 2017 22.0 5.90 7.60
ACAD 171215C00023000 C Dec 15, 2017 23.0 5.00 6.20
ACAD 171215C00024000 C Dec 15, 2017 24.0 4.10 5.00
ACAD 171215C00025000 C Dec 15, 2017 25.0 3.30 4.20
ACAD 171215C00026000 C Dec 15, 2017 26.0 2.65 3.30
ACAD 171215C00027000 C Dec 15, 2017 27.0 2.00 2.50
ACAD 171215C00028000 C Dec 15, 2017 28.0 1.45 1.65
ACAD 171215C00029000 C Dec 15, 2017 29.0 1.00 1.45
ACAD 171215C00030000 C Dec 15, 2017 30.0 0.65 0.80
ACAD 171215C00031000 C Dec 15, 2017 31.0 0.40 0.65
ACAD 171215C00032000 C Dec 15, 2017 32.0 0.20 0.40
ACAD 171215C00033000 C Dec 15, 2017 33.0 0.05 0.45
ACAD 171215C00034000 C Dec 15, 2017 34.0 0.05 0.45
ACAD 171215C00035000 C Dec 15, 2017 35.0 0.05 0.35
ACAD 171215C00036000 C Dec 15, 2017 36.0 0.00 0.20
ACAD 171215C00037000 C Dec 15, 2017 37.0 0.00 0.20
ACAD 171215C00038000 C Dec 15, 2017 38.0 0.05 0.45
ACAD 171215C00039000 C Dec 15, 2017 39.0 0.00 0.35
ACAD 171215C00040000 C Dec 15, 2017 40.0 0.00 0.30
ACAD 171215C00041000 C Dec 15, 2017 41.0 0.00 0.40
ACAD 171215C00042000 C Dec 15, 2017 42.0 0.00 0.35
ACAD 171215C00043000 C Dec 15, 2017 43.0 0.00 0.25
ACAD 171215C00044000 C Dec 15, 2017 44.0 0.00 0.30
ACAD 171215C00045000 C Dec 15, 2017 45.0 0.00 0.30
ACAD 171215C00046000 C Dec 15, 2017 46.0 0.00 0.50
ACAD 171215C00047000 C Dec 15, 2017 47.0 0.00 0.50
ACAD 171215C00048000 C Dec 15, 2017 48.0 0.00 0.45
ACAD 171215C00049000 C Dec 15, 2017 49.0 0.00 0.45
ACAD 171215C00050000 C Dec 15, 2017 50.0 0.00 0.30
ACAD 171215C00055000 C Dec 15, 2017 55.0 0.00 0.40
ACAD 171215P00014000 P Dec 15, 2017 14.0 0.00 0.45
ACAD 171215P00015000 P Dec 15, 2017 15.0 0.00 0.25
ACAD 171215P00016000 P Dec 15, 2017 16.0 0.00 0.30
ACAD 171215P00017000 P Dec 15, 2017 17.0 0.00 0.10
ACAD 171215P00018000 P Dec 15, 2017 18.0 0.00 0.40
ACAD 171215P00019000 P Dec 15, 2017 19.0 0.00 0.30
ACAD 171215P00020000 P Dec 15, 2017 20.0 0.00 0.45
ACAD 171215P00021000 P Dec 15, 2017 21.0 0.00 0.30
ACAD 171215P00022000 P Dec 15, 2017 22.0 0.10 0.30
ACAD 171215P00023000 P Dec 15, 2017 23.0 0.00 0.35
ACAD 171215P00024000 P Dec 15, 2017 24.0 0.20 0.35
ACAD 171215P00025000 P Dec 15, 2017 25.0 0.30 0.55
ACAD 171215P00026000 P Dec 15, 2017 26.0 0.50 0.65
ACAD 171215P00027000 P Dec 15, 2017 27.0 0.80 1.15
ACAD 171215P00028000 P Dec 15, 2017 28.0 1.25 1.60
ACAD 171215P00029000 P Dec 15, 2017 29.0 1.75 2.10
ACAD 171215P00030000 P Dec 15, 2017 30.0 2.30 2.70
ACAD 171215P00031000 P Dec 15, 2017 31.0 3.00 3.60
ACAD 171215P00032000 P Dec 15, 2017 32.0 3.80 4.50
ACAD 171215P00033000 P Dec 15, 2017 33.0 4.60 5.40
ACAD 171215P00034000 P Dec 15, 2017 34.0 5.50 6.20
ACAD 171215P00035000 P Dec 15, 2017 35.0 6.40 7.30
ACAD 171215P00036000 P Dec 15, 2017 36.0 7.40 8.30
ACAD 171215P00037000 P Dec 15, 2017 37.0 8.40 9.20
ACAD 171215P00038000 P Dec 15, 2017 38.0 9.30 10.30
ACAD 171215P00039000 P Dec 15, 2017 39.0 10.30 11.30
ACAD 171215P00040000 P Dec 15, 2017 40.0 11.30 12.30
ACAD 171215P00041000 P Dec 15, 2017 41.0 12.30 13.20
ACAD 171215P00042000 P Dec 15, 2017 42.0 13.30 14.30
ACAD 171215P00043000 P Dec 15, 2017 43.0 14.30 15.20
ACAD 171215P00044000 P Dec 15, 2017 44.0 15.30 16.30
ACAD 171215P00045000 P Dec 15, 2017 45.0 16.30 17.30
ACAD 171215P00046000 P Dec 15, 2017 46.0 17.20 18.20
ACAD 171215P00047000 P Dec 15, 2017 47.0 18.30 19.30
ACAD 171215P00048000 P Dec 15, 2017 48.0 19.30 20.30
ACAD 171215P00049000 P Dec 15, 2017 49.0 20.30 21.30
ACAD 171215P00050000 P Dec 15, 2017 50.0 21.30 22.20
ACAD 171215P00055000 P Dec 15, 2017 55.0 26.30 27.20
ACAD 171222C00015000 C Dec 22, 2017 15.0 12.70 14.70
ACAD 171222C00020000 C Dec 22, 2017 20.0 7.80 10.60
ACAD 171222C00021000 C Dec 22, 2017 21.0 6.80 9.70
ACAD 171222C00022000 C Dec 22, 2017 22.0 5.90 8.80
ACAD 171222C00023000 C Dec 22, 2017 23.0 5.00 7.20
ACAD 171222C00024000 C Dec 22, 2017 24.0 4.10 6.30
ACAD 171222C00025000 C Dec 22, 2017 25.0 3.50 4.40
ACAD 171222C00026000 C Dec 22, 2017 26.0 2.70 3.50
ACAD 171222C00027000 C Dec 22, 2017 27.0 2.15 2.80
ACAD 171222C00028000 C Dec 22, 2017 28.0 1.50 2.15
ACAD 171222C00029000 C Dec 22, 2017 29.0 1.10 1.70
ACAD 171222C00030000 C Dec 22, 2017 30.0 0.70 1.10
ACAD 171222C00031000 C Dec 22, 2017 31.0 0.45 0.95
ACAD 171222C00032000 C Dec 22, 2017 32.0 0.30 0.60
ACAD 171222C00033000 C Dec 22, 2017 33.0 0.00 0.50
ACAD 171222C00034000 C Dec 22, 2017 34.0 0.00 0.45
ACAD 171222C00035000 C Dec 22, 2017 35.0 0.00 0.45
ACAD 171222C00036000 C Dec 22, 2017 36.0 0.00 0.35
ACAD 171222C00037000 C Dec 22, 2017 37.0 0.00 0.30
ACAD 171222C00038000 C Dec 22, 2017 38.0 0.00 0.35
ACAD 171222C00039000 C Dec 22, 2017 39.0 0.00 0.50
ACAD 171222C00040000 C Dec 22, 2017 40.0 0.00 0.35
ACAD 171222C00041000 C Dec 22, 2017 41.0 0.00 0.40
ACAD 171222C00045000 C Dec 22, 2017 45.0 0.00 0.30
ACAD 171222C00050000 C Dec 22, 2017 50.0 0.00 0.30
ACAD 171222P00015000 P Dec 22, 2017 15.0 0.00 0.50
ACAD 171222P00020000 P Dec 22, 2017 20.0 0.00 0.40
ACAD 171222P00021000 P Dec 22, 2017 21.0 0.00 0.40
ACAD 171222P00022000 P Dec 22, 2017 22.0 0.00 0.45
ACAD 171222P00023000 P Dec 22, 2017 23.0 0.00 0.40
ACAD 171222P00024000 P Dec 22, 2017 24.0 0.25 0.60
ACAD 171222P00025000 P Dec 22, 2017 25.0 0.25 0.80
ACAD 171222P00026000 P Dec 22, 2017 26.0 0.60 1.10
ACAD 171222P00027000 P Dec 22, 2017 27.0 0.70 1.50
ACAD 171222P00028000 P Dec 22, 2017 28.0 1.30 1.85
ACAD 171222P00029000 P Dec 22, 2017 29.0 1.65 2.45
ACAD 171222P00030000 P Dec 22, 2017 30.0 2.45 3.10
ACAD 171222P00031000 P Dec 22, 2017 31.0 3.10 4.00
ACAD 171222P00032000 P Dec 22, 2017 32.0 3.90 4.80
ACAD 171222P00033000 P Dec 22, 2017 33.0 4.70 5.70
ACAD 171222P00034000 P Dec 22, 2017 34.0 5.50 6.40
ACAD 171222P00035000 P Dec 22, 2017 35.0 6.50 7.50
ACAD 171222P00036000 P Dec 22, 2017 36.0 7.40 8.40
ACAD 171222P00037000 P Dec 22, 2017 37.0 8.40 9.30
ACAD 171222P00038000 P Dec 22, 2017 38.0 9.40 10.40
ACAD 171222P00039000 P Dec 22, 2017 39.0 10.30 11.30
ACAD 171222P00040000 P Dec 22, 2017 40.0 11.30 12.30
ACAD 171222P00041000 P Dec 22, 2017 41.0 12.30 13.30
ACAD 171222P00045000 P Dec 22, 2017 45.0 16.30 17.20
ACAD 171222P00050000 P Dec 22, 2017 50.0 21.30 22.20
ACAD 171229C00020000 C Dec 29, 2017 20.0 7.80 10.80
ACAD 171229C00023000 C Dec 29, 2017 23.0 5.10 6.80
ACAD 171229C00024000 C Dec 29, 2017 24.0 4.30 5.40
ACAD 171229C00025000 C Dec 29, 2017 25.0 3.60 4.40
ACAD 171229C00026000 C Dec 29, 2017 26.0 2.75 3.60
ACAD 171229C00027000 C Dec 29, 2017 27.0 2.35 2.95
ACAD 171229C00028000 C Dec 29, 2017 28.0 1.70 2.30
ACAD 171229C00029000 C Dec 29, 2017 29.0 1.20 1.85
ACAD 171229C00030000 C Dec 29, 2017 30.0 0.95 1.20
ACAD 171229C00031000 C Dec 29, 2017 31.0 0.60 0.90
ACAD 171229C00032000 C Dec 29, 2017 32.0 0.40 0.95
ACAD 171229C00033000 C Dec 29, 2017 33.0 0.25 0.70
ACAD 171229C00034000 C Dec 29, 2017 34.0 0.00 0.55
ACAD 171229C00035000 C Dec 29, 2017 35.0 0.00 0.35
ACAD 171229C00036000 C Dec 29, 2017 36.0 0.00 0.40
ACAD 171229C00037000 C Dec 29, 2017 37.0 0.00 0.40
ACAD 171229P00020000 P Dec 29, 2017 20.0 0.00 0.40
ACAD 171229P00023000 P Dec 29, 2017 23.0 0.20 0.60
ACAD 171229P00024000 P Dec 29, 2017 24.0 0.25 0.70
ACAD 171229P00025000 P Dec 29, 2017 25.0 0.40 1.05
ACAD 171229P00026000 P Dec 29, 2017 26.0 0.50 1.30
ACAD 171229P00027000 P Dec 29, 2017 27.0 1.10 1.55
ACAD 171229P00028000 P Dec 29, 2017 28.0 1.40 2.10
ACAD 171229P00029000 P Dec 29, 2017 29.0 2.05 2.60
ACAD 171229P00030000 P Dec 29, 2017 30.0 2.65 3.20
ACAD 171229P00031000 P Dec 29, 2017 31.0 3.40 3.90
ACAD 171229P00032000 P Dec 29, 2017 32.0 4.00 5.00
ACAD 171229P00033000 P Dec 29, 2017 33.0 4.80 5.70
ACAD 171229P00034000 P Dec 29, 2017 34.0 5.80 6.60
ACAD 171229P00035000 P Dec 29, 2017 35.0 6.60 7.50
ACAD 171229P00036000 P Dec 29, 2017 36.0 7.50 8.50
ACAD 171229P00037000 P Dec 29, 2017 37.0 8.40 9.50
ACAD 180119C00003000 C Jan 19, 2018 3.0 24.70 27.60
ACAD 180119C00005000 C Jan 19, 2018 5.0 22.70 25.40
ACAD 180119C00008000 C Jan 19, 2018 8.0 19.70 22.60
ACAD 180119C00010000 C Jan 19, 2018 10.0 17.70 19.50
ACAD 180119C00013000 C Jan 19, 2018 13.0 14.70 17.30
ACAD 180119C00014000 C Jan 19, 2018 14.0 13.70 16.40
ACAD 180119C00015000 C Jan 19, 2018 15.0 12.80 15.10
ACAD 180119C00016000 C Jan 19, 2018 16.0 11.70 14.50
ACAD 180119C00017000 C Jan 19, 2018 17.0 10.80 13.50
ACAD 180119C00018000 C Jan 19, 2018 18.0 9.90 12.50
ACAD 180119C00019000 C Jan 19, 2018 19.0 8.90 11.40
ACAD 180119C00020000 C Jan 19, 2018 20.0 7.80 9.70
ACAD 180119C00021000 C Jan 19, 2018 21.0 7.10 8.90
ACAD 180119C00022000 C Jan 19, 2018 22.0 6.30 7.50
ACAD 180119C00023000 C Jan 19, 2018 23.0 5.40 7.40
ACAD 180119C00024000 C Jan 19, 2018 24.0 4.70 5.50
ACAD 180119C00025000 C Jan 19, 2018 25.0 4.00 4.70
ACAD 180119C00026000 C Jan 19, 2018 26.0 3.40 4.00
ACAD 180119C00027000 C Jan 19, 2018 27.0 2.70 3.40
ACAD 180119C00028000 C Jan 19, 2018 28.0 2.15 2.85
ACAD 180119C00029000 C Jan 19, 2018 29.0 1.85 2.35
ACAD 180119C00030000 C Jan 19, 2018 30.0 1.45 1.90
ACAD 180119C00031000 C Jan 19, 2018 31.0 1.05 1.60
ACAD 180119C00032000 C Jan 19, 2018 32.0 0.75 1.50
ACAD 180119C00033000 C Jan 19, 2018 33.0 0.60 1.05
ACAD 180119C00034000 C Jan 19, 2018 34.0 0.50 0.85
ACAD 180119C00035000 C Jan 19, 2018 35.0 0.40 0.60
ACAD 180119C00036000 C Jan 19, 2018 36.0 0.30 0.50
ACAD 180119C00037000 C Jan 19, 2018 37.0 0.20 0.45
ACAD 180119C00038000 C Jan 19, 2018 38.0 0.20 0.45
ACAD 180119C00039000 C Jan 19, 2018 39.0 0.00 0.45
ACAD 180119C00040000 C Jan 19, 2018 40.0 0.05 0.30
ACAD 180119C00041000 C Jan 19, 2018 41.0 0.00 0.30
ACAD 180119C00042000 C Jan 19, 2018 42.0 0.00 0.25
ACAD 180119C00043000 C Jan 19, 2018 43.0 0.00 0.45
ACAD 180119C00044000 C Jan 19, 2018 44.0 0.00 0.25
ACAD 180119C00045000 C Jan 19, 2018 45.0 0.00 0.35
ACAD 180119C00046000 C Jan 19, 2018 46.0 0.00 0.30
ACAD 180119C00047000 C Jan 19, 2018 47.0 0.00 0.25
ACAD 180119C00048000 C Jan 19, 2018 48.0 0.00 0.25
ACAD 180119C00049000 C Jan 19, 2018 49.0 0.05 0.25
ACAD 180119C00050000 C Jan 19, 2018 50.0 0.00 0.30
ACAD 180119C00055000 C Jan 19, 2018 55.0 0.00 0.50
ACAD 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
ACAD 180119P00003000 P Jan 19, 2018 3.0 0.00 0.50
ACAD 180119P00005000 P Jan 19, 2018 5.0 0.00 0.45
ACAD 180119P00008000 P Jan 19, 2018 8.0 0.00 0.25
ACAD 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
ACAD 180119P00013000 P Jan 19, 2018 13.0 0.00 0.30
ACAD 180119P00014000 P Jan 19, 2018 14.0 0.00 0.40
ACAD 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
ACAD 180119P00016000 P Jan 19, 2018 16.0 0.00 0.30
ACAD 180119P00017000 P Jan 19, 2018 17.0 0.00 0.45
ACAD 180119P00018000 P Jan 19, 2018 18.0 0.00 0.45
ACAD 180119P00019000 P Jan 19, 2018 19.0 0.00 0.40
ACAD 180119P00020000 P Jan 19, 2018 20.0 0.10 0.45
ACAD 180119P00021000 P Jan 19, 2018 21.0 0.20 0.55
ACAD 180119P00022000 P Jan 19, 2018 22.0 0.30 0.75
ACAD 180119P00023000 P Jan 19, 2018 23.0 0.45 0.90
ACAD 180119P00024000 P Jan 19, 2018 24.0 0.65 1.10
ACAD 180119P00025000 P Jan 19, 2018 25.0 0.90 1.35
ACAD 180119P00026000 P Jan 19, 2018 26.0 1.15 1.75
ACAD 180119P00027000 P Jan 19, 2018 27.0 1.50 2.20
ACAD 180119P00028000 P Jan 19, 2018 28.0 1.95 2.60
ACAD 180119P00029000 P Jan 19, 2018 29.0 2.50 3.10
ACAD 180119P00030000 P Jan 19, 2018 30.0 3.10 3.70
ACAD 180119P00031000 P Jan 19, 2018 31.0 3.80 4.20
ACAD 180119P00032000 P Jan 19, 2018 32.0 4.50 5.10
ACAD 180119P00033000 P Jan 19, 2018 33.0 5.30 5.90
ACAD 180119P00034000 P Jan 19, 2018 34.0 5.50 6.70
ACAD 180119P00035000 P Jan 19, 2018 35.0 6.80 7.60
ACAD 180119P00036000 P Jan 19, 2018 36.0 7.70 8.60
ACAD 180119P00037000 P Jan 19, 2018 37.0 8.60 9.50
ACAD 180119P00038000 P Jan 19, 2018 38.0 9.20 10.50
ACAD 180119P00039000 P Jan 19, 2018 39.0 10.20 11.50
ACAD 180119P00040000 P Jan 19, 2018 40.0 11.20 12.40
ACAD 180119P00041000 P Jan 19, 2018 41.0 12.20 13.30
ACAD 180119P00042000 P Jan 19, 2018 42.0 11.60 14.40
ACAD 180119P00043000 P Jan 19, 2018 43.0 12.70 15.30
ACAD 180119P00044000 P Jan 19, 2018 44.0 13.70 16.30
ACAD 180119P00045000 P Jan 19, 2018 45.0 14.70 17.30
ACAD 180119P00046000 P Jan 19, 2018 46.0 16.90 18.30
ACAD 180119P00047000 P Jan 19, 2018 47.0 16.80 19.30
ACAD 180119P00048000 P Jan 19, 2018 48.0 17.60 20.30
ACAD 180119P00049000 P Jan 19, 2018 49.0 18.40 21.30
ACAD 180119P00050000 P Jan 19, 2018 50.0 21.00 22.30
ACAD 180119P00055000 P Jan 19, 2018 55.0 24.70 27.30
ACAD 180119P00060000 P Jan 19, 2018 60.0 30.80 32.30
ACAD 180316C00014000 C Mar 16, 2018 14.0 13.80 14.90
ACAD 180316C00015000 C Mar 16, 2018 15.0 12.80 13.90
ACAD 180316C00016000 C Mar 16, 2018 16.0 11.90 13.00
ACAD 180316C00017000 C Mar 16, 2018 17.0 11.10 12.10
ACAD 180316C00018000 C Mar 16, 2018 18.0 10.10 11.20
ACAD 180316C00019000 C Mar 16, 2018 19.0 9.30 10.30
ACAD 180316C00020000 C Mar 16, 2018 20.0 8.70 9.40
ACAD 180316C00021000 C Mar 16, 2018 21.0 7.60 8.60
ACAD 180316C00022000 C Mar 16, 2018 22.0 6.80 7.80
ACAD 180316C00023000 C Mar 16, 2018 23.0 6.30 7.00
ACAD 180316C00024000 C Mar 16, 2018 24.0 5.40 6.30
ACAD 180316C00025000 C Mar 16, 2018 25.0 4.80 5.80
ACAD 180316C00026000 C Mar 16, 2018 26.0 4.20 5.10
ACAD 180316C00027000 C Mar 16, 2018 27.0 3.60 4.30
ACAD 180316C00028000 C Mar 16, 2018 28.0 3.00 4.10
ACAD 180316C00029000 C Mar 16, 2018 29.0 2.60 3.50
ACAD 180316C00030000 C Mar 16, 2018 30.0 2.15 3.10
ACAD 180316C00031000 C Mar 16, 2018 31.0 1.80 2.75
ACAD 180316C00032000 C Mar 16, 2018 32.0 1.40 2.45
ACAD 180316C00033000 C Mar 16, 2018 33.0 1.15 2.15
ACAD 180316C00034000 C Mar 16, 2018 34.0 0.95 1.95
ACAD 180316C00035000 C Mar 16, 2018 35.0 1.00 1.25
ACAD 180316C00036000 C Mar 16, 2018 36.0 0.70 1.50
ACAD 180316C00037000 C Mar 16, 2018 37.0 0.40 1.35
ACAD 180316C00038000 C Mar 16, 2018 38.0 0.30 1.15
ACAD 180316C00039000 C Mar 16, 2018 39.0 0.25 1.00
ACAD 180316C00040000 C Mar 16, 2018 40.0 0.30 0.70
ACAD 180316C00041000 C Mar 16, 2018 41.0 0.15 0.65
ACAD 180316C00042000 C Mar 16, 2018 42.0 0.15 0.65
ACAD 180316C00043000 C Mar 16, 2018 43.0 0.15 0.60
ACAD 180316C00044000 C Mar 16, 2018 44.0 0.00 0.50
ACAD 180316C00045000 C Mar 16, 2018 45.0 0.00 0.45
ACAD 180316C00046000 C Mar 16, 2018 46.0 0.00 0.55
ACAD 180316C00047000 C Mar 16, 2018 47.0 0.00 0.45
ACAD 180316C00048000 C Mar 16, 2018 48.0 0.00 0.50
ACAD 180316C00049000 C Mar 16, 2018 49.0 0.00 0.40
ACAD 180316C00050000 C Mar 16, 2018 50.0 0.00 0.40
ACAD 180316C00055000 C Mar 16, 2018 55.0 0.00 0.20
ACAD 180316P00014000 P Mar 16, 2018 14.0 0.00 0.40
ACAD 180316P00015000 P Mar 16, 2018 15.0 0.00 0.60
ACAD 180316P00016000 P Mar 16, 2018 16.0 0.00 0.55
ACAD 180316P00017000 P Mar 16, 2018 17.0 0.15 0.50
ACAD 180316P00018000 P Mar 16, 2018 18.0 0.20 0.65
ACAD 180316P00019000 P Mar 16, 2018 19.0 0.30 0.80
ACAD 180316P00020000 P Mar 16, 2018 20.0 0.45 0.95
ACAD 180316P00021000 P Mar 16, 2018 21.0 0.50 1.20
ACAD 180316P00022000 P Mar 16, 2018 22.0 0.75 1.45
ACAD 180316P00023000 P Mar 16, 2018 23.0 1.00 1.75
ACAD 180316P00024000 P Mar 16, 2018 24.0 1.25 2.05
ACAD 180316P00025000 P Mar 16, 2018 25.0 1.60 2.40
ACAD 180316P00026000 P Mar 16, 2018 26.0 1.95 2.75
ACAD 180316P00027000 P Mar 16, 2018 27.0 2.45 3.30
ACAD 180316P00028000 P Mar 16, 2018 28.0 2.95 3.50
ACAD 180316P00029000 P Mar 16, 2018 29.0 3.40 4.20
ACAD 180316P00030000 P Mar 16, 2018 30.0 4.00 4.90
ACAD 180316P00031000 P Mar 16, 2018 31.0 4.30 5.50
ACAD 180316P00032000 P Mar 16, 2018 32.0 5.30 6.10
ACAD 180316P00033000 P Mar 16, 2018 33.0 6.00 7.00
ACAD 180316P00034000 P Mar 16, 2018 34.0 6.80 7.70
ACAD 180316P00035000 P Mar 16, 2018 35.0 7.40 8.50
ACAD 180316P00036000 P Mar 16, 2018 36.0 8.20 9.30
ACAD 180316P00037000 P Mar 16, 2018 37.0 8.90 10.10
ACAD 180316P00038000 P Mar 16, 2018 38.0 9.90 10.90
ACAD 180316P00039000 P Mar 16, 2018 39.0 10.60 11.90
ACAD 180316P00040000 P Mar 16, 2018 40.0 11.70 12.70
ACAD 180316P00041000 P Mar 16, 2018 41.0 12.50 13.60
ACAD 180316P00042000 P Mar 16, 2018 42.0 13.50 14.60
ACAD 180316P00043000 P Mar 16, 2018 43.0 14.40 15.60
ACAD 180316P00044000 P Mar 16, 2018 44.0 15.40 16.50
ACAD 180316P00045000 P Mar 16, 2018 45.0 16.30 17.50
ACAD 180316P00046000 P Mar 16, 2018 46.0 17.30 18.50
ACAD 180316P00047000 P Mar 16, 2018 47.0 18.30 19.40
ACAD 180316P00048000 P Mar 16, 2018 48.0 19.20 20.40
ACAD 180316P00049000 P Mar 16, 2018 49.0 20.20 21.40
ACAD 180316P00050000 P Mar 16, 2018 50.0 21.20 22.40
ACAD 180316P00055000 P Mar 16, 2018 55.0 26.20 27.30
ACAD 180615C00014000 C Jun 15, 2018 14.0 13.90 15.20
ACAD 180615C00015000 C Jun 15, 2018 15.0 13.00 14.30
ACAD 180615C00016000 C Jun 15, 2018 16.0 12.10 13.40
ACAD 180615C00017000 C Jun 15, 2018 17.0 11.20 12.60
ACAD 180615C00018000 C Jun 15, 2018 18.0 10.40 11.70
ACAD 180615C00019000 C Jun 15, 2018 19.0 9.60 11.00
ACAD 180615C00020000 C Jun 15, 2018 20.0 8.90 10.20
ACAD 180615C00021000 C Jun 15, 2018 21.0 8.00 9.40
ACAD 180615C00022000 C Jun 15, 2018 22.0 7.30 8.80
ACAD 180615C00023000 C Jun 15, 2018 23.0 6.70 8.10
ACAD 180615C00024000 C Jun 15, 2018 24.0 6.00 7.40
ACAD 180615C00025000 C Jun 15, 2018 25.0 5.80 6.80
ACAD 180615C00026000 C Jun 15, 2018 26.0 4.80 6.30
ACAD 180615C00027000 C Jun 15, 2018 27.0 5.00 5.80
ACAD 180615C00028000 C Jun 15, 2018 28.0 4.50 5.10
ACAD 180615C00029000 C Jun 15, 2018 29.0 4.00 4.70
ACAD 180615C00030000 C Jun 15, 2018 30.0 3.60 4.30
ACAD 180615C00031000 C Jun 15, 2018 31.0 3.20 3.90
ACAD 180615C00032000 C Jun 15, 2018 32.0 2.75 3.50
ACAD 180615C00033000 C Jun 15, 2018 33.0 2.40 3.20
ACAD 180615C00034000 C Jun 15, 2018 34.0 2.10 2.95
ACAD 180615C00035000 C Jun 15, 2018 35.0 1.85 2.60
ACAD 180615C00036000 C Jun 15, 2018 36.0 1.65 2.45
ACAD 180615C00037000 C Jun 15, 2018 37.0 1.40 2.20
ACAD 180615C00038000 C Jun 15, 2018 38.0 1.20 1.95
ACAD 180615C00039000 C Jun 15, 2018 39.0 1.05 1.75
ACAD 180615C00040000 C Jun 15, 2018 40.0 0.35 1.30
ACAD 180615C00041000 C Jun 15, 2018 41.0 0.75 1.40
ACAD 180615C00042000 C Jun 15, 2018 42.0 0.65 1.15
ACAD 180615C00043000 C Jun 15, 2018 43.0 0.55 1.05
ACAD 180615C00044000 C Jun 15, 2018 44.0 0.45 0.95
ACAD 180615C00045000 C Jun 15, 2018 45.0 0.35 0.80
ACAD 180615C00046000 C Jun 15, 2018 46.0 0.25 0.75
ACAD 180615C00047000 C Jun 15, 2018 47.0 0.20 0.80
ACAD 180615C00048000 C Jun 15, 2018 48.0 0.20 0.65
ACAD 180615C00049000 C Jun 15, 2018 49.0 0.10 0.75
ACAD 180615C00050000 C Jun 15, 2018 50.0 0.10 0.65
ACAD 180615P00014000 P Jun 15, 2018 14.0 0.05 0.60
ACAD 180615P00015000 P Jun 15, 2018 15.0 0.25 0.65
ACAD 180615P00016000 P Jun 15, 2018 16.0 0.40 0.75
ACAD 180615P00017000 P Jun 15, 2018 17.0 0.55 0.90
ACAD 180615P00018000 P Jun 15, 2018 18.0 0.50 1.15
ACAD 180615P00019000 P Jun 15, 2018 19.0 0.90 1.15
ACAD 180615P00020000 P Jun 15, 2018 20.0 1.10 1.50
ACAD 180615P00021000 P Jun 15, 2018 21.0 1.35 1.90
ACAD 180615P00022000 P Jun 15, 2018 22.0 1.65 2.15
ACAD 180615P00023000 P Jun 15, 2018 23.0 1.95 2.45
ACAD 180615P00024000 P Jun 15, 2018 24.0 2.30 2.90
ACAD 180615P00025000 P Jun 15, 2018 25.0 2.60 3.30
ACAD 180615P00026000 P Jun 15, 2018 26.0 3.10 3.70
ACAD 180615P00027000 P Jun 15, 2018 27.0 3.50 4.20
ACAD 180615P00028000 P Jun 15, 2018 28.0 4.00 4.80
ACAD 180615P00029000 P Jun 15, 2018 29.0 4.50 5.30
ACAD 180615P00030000 P Jun 15, 2018 30.0 5.10 5.90
ACAD 180615P00031000 P Jun 15, 2018 31.0 5.70 6.50
ACAD 180615P00032000 P Jun 15, 2018 32.0 5.80 7.10
ACAD 180615P00033000 P Jun 15, 2018 33.0 6.90 7.80
ACAD 180615P00034000 P Jun 15, 2018 34.0 7.70 8.50
ACAD 180615P00035000 P Jun 15, 2018 35.0 8.40 9.20
ACAD 180615P00036000 P Jun 15, 2018 36.0 9.10 9.90
ACAD 180615P00037000 P Jun 15, 2018 37.0 9.80 10.80
ACAD 180615P00038000 P Jun 15, 2018 38.0 10.10 11.70
ACAD 180615P00039000 P Jun 15, 2018 39.0 11.10 12.40
ACAD 180615P00040000 P Jun 15, 2018 40.0 11.80 13.40
ACAD 180615P00041000 P Jun 15, 2018 41.0 12.80 14.10
ACAD 180615P00042000 P Jun 15, 2018 42.0 13.80 15.10
ACAD 180615P00043000 P Jun 15, 2018 43.0 14.50 15.70
ACAD 180615P00044000 P Jun 15, 2018 44.0 15.40 16.90
ACAD 180615P00045000 P Jun 15, 2018 45.0 16.40 17.80
ACAD 180615P00046000 P Jun 15, 2018 46.0 17.30 18.70
ACAD 180615P00047000 P Jun 15, 2018 47.0 18.30 19.70
ACAD 180615P00048000 P Jun 15, 2018 48.0 19.20 20.60
ACAD 180615P00049000 P Jun 15, 2018 49.0 20.20 21.60
ACAD 180615P00050000 P Jun 15, 2018 50.0 21.20 22.60
ACAD 190118C00015000 C Jan 18, 2019 15.0 12.30 17.00
ACAD 190118C00018000 C Jan 18, 2019 18.0 10.80 14.10
ACAD 190118C00020000 C Jan 18, 2019 20.0 9.50 12.30
ACAD 190118C00023000 C Jan 18, 2019 23.0 6.90 11.40
ACAD 190118C00025000 C Jan 18, 2019 25.0 7.10 8.80
ACAD 190118C00027000 C Jan 18, 2019 27.0 6.60 8.10
ACAD 190118C00030000 C Jan 18, 2019 30.0 5.10 6.40
ACAD 190118C00032000 C Jan 18, 2019 32.0 4.50 5.60
ACAD 190118C00035000 C Jan 18, 2019 35.0 3.50 5.10
ACAD 190118C00037000 C Jan 18, 2019 37.0 2.90 4.10
ACAD 190118C00040000 C Jan 18, 2019 40.0 2.15 3.20
ACAD 190118C00045000 C Jan 18, 2019 45.0 1.25 2.80
ACAD 190118C00050000 C Jan 18, 2019 50.0 0.85 1.70
ACAD 190118C00055000 C Jan 18, 2019 55.0 0.50 1.05
ACAD 190118P00015000 P Jan 18, 2019 15.0 0.80 1.30
ACAD 190118P00018000 P Jan 18, 2019 18.0 1.45 2.15
ACAD 190118P00020000 P Jan 18, 2019 20.0 2.05 2.75
ACAD 190118P00023000 P Jan 18, 2019 23.0 3.10 3.90
ACAD 190118P00025000 P Jan 18, 2019 25.0 4.00 4.80
ACAD 190118P00027000 P Jan 18, 2019 27.0 4.80 5.80
ACAD 190118P00030000 P Jan 18, 2019 30.0 6.60 7.50
ACAD 190118P00032000 P Jan 18, 2019 32.0 7.70 8.90
ACAD 190118P00035000 P Jan 18, 2019 35.0 9.70 10.90
ACAD 190118P00037000 P Jan 18, 2019 37.0 10.90 13.10
ACAD 190118P00040000 P Jan 18, 2019 40.0 13.20 14.30
ACAD 190118P00045000 P Jan 18, 2019 45.0 17.40 18.90
ACAD 190118P00050000 P Jan 18, 2019 50.0 21.60 23.60
ACAD 190118P00055000 P Jan 18, 2019 55.0 25.30 29.20
ACAD 200117C00015000 C Jan 17, 2020 15.0 13.50 18.00
ACAD 200117C00018000 C Jan 17, 2020 18.0 11.50 16.20
ACAD 200117C00020000 C Jan 17, 2020 20.0 10.50 14.80
ACAD 200117C00023000 C Jan 17, 2020 23.0 8.70 13.40
ACAD 200117C00025000 C Jan 17, 2020 25.0 7.70 12.30
ACAD 200117C00027000 C Jan 17, 2020 27.0 7.20 11.20
ACAD 200117C00030000 C Jan 17, 2020 30.0 5.90 10.10
ACAD 200117C00032000 C Jan 17, 2020 32.0 5.10 9.40
ACAD 200117C00035000 C Jan 17, 2020 35.0 4.10 8.50
ACAD 200117C00037000 C Jan 17, 2020 37.0 3.30 7.70
ACAD 200117C00040000 C Jan 17, 2020 40.0 2.65 7.00
ACAD 200117P00015000 P Jan 17, 2020 15.0 0.60 1.95
ACAD 200117P00018000 P Jan 17, 2020 18.0 1.25 4.60
ACAD 200117P00020000 P Jan 17, 2020 20.0 1.85 5.60
ACAD 200117P00023000 P Jan 17, 2020 23.0 3.00 7.10
ACAD 200117P00025000 P Jan 17, 2020 25.0 4.10 7.70
ACAD 200117P00027000 P Jan 17, 2020 27.0 5.00 8.80
ACAD 200117P00030000 P Jan 17, 2020 30.0 6.60 10.90
ACAD 200117P00032000 P Jan 17, 2020 32.0 7.70 11.80
ACAD 200117P00035000 P Jan 17, 2020 35.0 9.50 13.90
ACAD 200117P00037000 P Jan 17, 2020 37.0 11.00 15.20
ACAD 200117P00040000 P Jan 17, 2020 40.0 12.90 17.20
OPRA data is delayed 15 minutes.