Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content


As of Jul 27 2017 12:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 170728C00015000 C 07/28/17 15.0 14.80 15.70
ACAD 170728C00019000 C 07/28/17 19.0 10.80 11.70
ACAD 170728C00020000 C 07/28/17 20.0 9.70 10.60
ACAD 170728C00021000 C 07/28/17 21.0 8.80 9.70
ACAD 170728C00022000 C 07/28/17 22.0 7.80 8.70
ACAD 170728C00023000 C 07/28/17 23.0 6.80 7.70
ACAD 170728C00024000 C 07/28/17 24.0 5.80 6.60
ACAD 170728C00025000 C 07/28/17 25.0 4.70 5.70
ACAD 170728C00025500 C 07/28/17 25.5 4.30 5.10
ACAD 170728C00026000 C 07/28/17 26.0 3.80 4.60
ACAD 170728C00026500 C 07/28/17 26.5 3.30 4.10
ACAD 170728C00027000 C 07/28/17 27.0 2.85 3.60
ACAD 170728C00027500 C 07/28/17 27.5 2.35 3.20
ACAD 170728C00028000 C 07/28/17 28.0 1.85 2.55
ACAD 170728C00028500 C 07/28/17 28.5 1.35 2.15
ACAD 170728C00029000 C 07/28/17 29.0 1.00 1.50
ACAD 170728C00029500 C 07/28/17 29.5 0.45 1.20
ACAD 170728C00030000 C 07/28/17 30.0 0.25 0.85
ACAD 170728C00030500 C 07/28/17 30.5 0.00 0.60
ACAD 170728C00031000 C 07/28/17 31.0 0.00 0.30
ACAD 170728C00031500 C 07/28/17 31.5 0.00 0.30
ACAD 170728C00032000 C 07/28/17 32.0 0.00 0.15
ACAD 170728C00032500 C 07/28/17 32.5 0.00 0.30
ACAD 170728C00033000 C 07/28/17 33.0 0.00 0.15
ACAD 170728C00033500 C 07/28/17 33.5 0.00 0.40
ACAD 170728C00034000 C 07/28/17 34.0 0.00 0.45
ACAD 170728C00034500 C 07/28/17 34.5 0.00 0.40
ACAD 170728C00035000 C 07/28/17 35.0 0.00 0.40
ACAD 170728C00036000 C 07/28/17 36.0 0.00 0.35
ACAD 170728C00040000 C 07/28/17 40.0 0.00 0.45
ACAD 170728P00015000 P 07/28/17 15.0 0.00 0.30
ACAD 170728P00019000 P 07/28/17 19.0 0.00 0.30
ACAD 170728P00020000 P 07/28/17 20.0 0.00 0.40
ACAD 170728P00021000 P 07/28/17 21.0 0.00 0.40
ACAD 170728P00022000 P 07/28/17 22.0 0.00 0.35
ACAD 170728P00023000 P 07/28/17 23.0 0.00 0.35
ACAD 170728P00024000 P 07/28/17 24.0 0.00 0.35
ACAD 170728P00025000 P 07/28/17 25.0 0.00 0.35
ACAD 170728P00025500 P 07/28/17 25.5 0.00 0.35
ACAD 170728P00026000 P 07/28/17 26.0 0.00 0.40
ACAD 170728P00026500 P 07/28/17 26.5 0.00 0.30
ACAD 170728P00027000 P 07/28/17 27.0 0.00 0.35
ACAD 170728P00027500 P 07/28/17 27.5 0.00 0.30
ACAD 170728P00028000 P 07/28/17 28.0 0.00 0.45
ACAD 170728P00028500 P 07/28/17 28.5 0.00 0.35
ACAD 170728P00029000 P 07/28/17 29.0 0.00 0.15
ACAD 170728P00029500 P 07/28/17 29.5 0.00 0.45
ACAD 170728P00030000 P 07/28/17 30.0 0.10 0.65
ACAD 170728P00030500 P 07/28/17 30.5 0.35 0.95
ACAD 170728P00031000 P 07/28/17 31.0 0.65 1.30
ACAD 170728P00031500 P 07/28/17 31.5 1.05 1.70
ACAD 170728P00032000 P 07/28/17 32.0 1.45 2.10
ACAD 170728P00032500 P 07/28/17 32.5 1.85 2.65
ACAD 170728P00033000 P 07/28/17 33.0 2.30 3.20
ACAD 170728P00033500 P 07/28/17 33.5 2.90 3.70
ACAD 170728P00034000 P 07/28/17 34.0 3.40 4.20
ACAD 170728P00034500 P 07/28/17 34.5 3.80 4.70
ACAD 170728P00035000 P 07/28/17 35.0 4.40 5.30
ACAD 170728P00036000 P 07/28/17 36.0 5.30 6.30
ACAD 170728P00040000 P 07/28/17 40.0 9.40 10.30
ACAD 170804C00015000 C 08/04/17 15.0 14.80 15.70
ACAD 170804C00020000 C 08/04/17 20.0 9.80 10.70
ACAD 170804C00021000 C 08/04/17 21.0 8.80 9.70
ACAD 170804C00022000 C 08/04/17 22.0 7.80 8.70
ACAD 170804C00023000 C 08/04/17 23.0 6.80 7.70
ACAD 170804C00024000 C 08/04/17 24.0 5.80 6.70
ACAD 170804C00025000 C 08/04/17 25.0 4.80 5.70
ACAD 170804C00025500 C 08/04/17 25.5 4.40 5.30
ACAD 170804C00026000 C 08/04/17 26.0 3.90 4.80
ACAD 170804C00026500 C 08/04/17 26.5 3.40 4.30
ACAD 170804C00027000 C 08/04/17 27.0 2.95 3.80
ACAD 170804C00027500 C 08/04/17 27.5 2.50 3.40
ACAD 170804C00028000 C 08/04/17 28.0 2.10 2.90
ACAD 170804C00028500 C 08/04/17 28.5 1.70 2.60
ACAD 170804C00029000 C 08/04/17 29.0 1.30 2.20
ACAD 170804C00029500 C 08/04/17 29.5 1.00 1.85
ACAD 170804C00030000 C 08/04/17 30.0 0.70 1.45
ACAD 170804C00030500 C 08/04/17 30.5 0.45 1.35
ACAD 170804C00031000 C 08/04/17 31.0 0.55 1.10
ACAD 170804C00031500 C 08/04/17 31.5 0.20 0.65
ACAD 170804C00032000 C 08/04/17 32.0 0.00 0.85
ACAD 170804C00032500 C 08/04/17 32.5 0.00 0.70
ACAD 170804C00033000 C 08/04/17 33.0 0.00 0.65
ACAD 170804C00033500 C 08/04/17 33.5 0.00 0.50
ACAD 170804C00034000 C 08/04/17 34.0 0.00 0.40
ACAD 170804C00034500 C 08/04/17 34.5 0.00 0.55
ACAD 170804C00035000 C 08/04/17 35.0 0.00 0.50
ACAD 170804C00036000 C 08/04/17 36.0 0.00 0.45
ACAD 170804C00037000 C 08/04/17 37.0 0.00 0.40
ACAD 170804C00040000 C 08/04/17 40.0 0.00 0.45
ACAD 170804C00045000 C 08/04/17 45.0 0.00 0.40
ACAD 170804P00015000 P 08/04/17 15.0 0.00 0.45
ACAD 170804P00020000 P 08/04/17 20.0 0.00 0.40
ACAD 170804P00021000 P 08/04/17 21.0 0.00 0.40
ACAD 170804P00022000 P 08/04/17 22.0 0.00 0.40
ACAD 170804P00023000 P 08/04/17 23.0 0.00 0.40
ACAD 170804P00024000 P 08/04/17 24.0 0.00 0.45
ACAD 170804P00025000 P 08/04/17 25.0 0.00 0.45
ACAD 170804P00025500 P 08/04/17 25.5 0.00 0.45
ACAD 170804P00026000 P 08/04/17 26.0 0.00 0.50
ACAD 170804P00026500 P 08/04/17 26.5 0.00 0.55
ACAD 170804P00027000 P 08/04/17 27.0 0.00 0.30
ACAD 170804P00027500 P 08/04/17 27.5 0.00 0.70
ACAD 170804P00028000 P 08/04/17 28.0 0.00 0.50
ACAD 170804P00028500 P 08/04/17 28.5 0.05 0.85
ACAD 170804P00029000 P 08/04/17 29.0 0.20 0.95
ACAD 170804P00029500 P 08/04/17 29.5 0.40 1.15
ACAD 170804P00030000 P 08/04/17 30.0 0.65 1.35
ACAD 170804P00030500 P 08/04/17 30.5 0.95 1.55
ACAD 170804P00031000 P 08/04/17 31.0 1.05 1.90
ACAD 170804P00031500 P 08/04/17 31.5 1.45 2.25
ACAD 170804P00032000 P 08/04/17 32.0 1.75 2.55
ACAD 170804P00032500 P 08/04/17 32.5 2.15 2.95
ACAD 170804P00033000 P 08/04/17 33.0 2.50 3.50
ACAD 170804P00033500 P 08/04/17 33.5 3.00 3.80
ACAD 170804P00034000 P 08/04/17 34.0 3.40 4.30
ACAD 170804P00034500 P 08/04/17 34.5 3.90 4.90
ACAD 170804P00035000 P 08/04/17 35.0 4.40 5.20
ACAD 170804P00036000 P 08/04/17 36.0 5.30 6.20
ACAD 170804P00037000 P 08/04/17 37.0 6.30 7.20
ACAD 170804P00040000 P 08/04/17 40.0 9.30 10.20
ACAD 170804P00045000 P 08/04/17 45.0 14.30 15.20
ACAD 170811C00020000 C 08/11/17 20.0 9.80 10.80
ACAD 170811C00021000 C 08/11/17 21.0 8.80 9.70
ACAD 170811C00022000 C 08/11/17 22.0 7.90 8.80
ACAD 170811C00023000 C 08/11/17 23.0 6.90 7.80
ACAD 170811C00024000 C 08/11/17 24.0 6.00 6.90
ACAD 170811C00025000 C 08/11/17 25.0 5.00 5.90
ACAD 170811C00026000 C 08/11/17 26.0 4.20 5.10
ACAD 170811C00027000 C 08/11/17 27.0 3.30 4.10
ACAD 170811C00028000 C 08/11/17 28.0 2.55 3.50
ACAD 170811C00029000 C 08/11/17 29.0 1.95 2.70
ACAD 170811C00030000 C 08/11/17 30.0 1.50 2.15
ACAD 170811C00031000 C 08/11/17 31.0 0.90 1.60
ACAD 170811C00032000 C 08/11/17 32.0 0.60 1.25
ACAD 170811C00033000 C 08/11/17 33.0 0.35 0.95
ACAD 170811C00034000 C 08/11/17 34.0 0.15 0.65
ACAD 170811C00035000 C 08/11/17 35.0 0.00 0.55
ACAD 170811C00036000 C 08/11/17 36.0 0.00 0.50
ACAD 170811C00037000 C 08/11/17 37.0 0.00 0.40
ACAD 170811C00040000 C 08/11/17 40.0 0.00 0.50
ACAD 170811P00020000 P 08/11/17 20.0 0.00 0.45
ACAD 170811P00021000 P 08/11/17 21.0 0.00 0.35
ACAD 170811P00022000 P 08/11/17 22.0 0.00 0.45
ACAD 170811P00023000 P 08/11/17 23.0 0.00 0.45
ACAD 170811P00024000 P 08/11/17 24.0 0.00 0.40
ACAD 170811P00025000 P 08/11/17 25.0 0.00 0.60
ACAD 170811P00026000 P 08/11/17 26.0 0.10 0.60
ACAD 170811P00027000 P 08/11/17 27.0 0.25 0.80
ACAD 170811P00028000 P 08/11/17 28.0 0.45 1.10
ACAD 170811P00029000 P 08/11/17 29.0 0.75 1.50
ACAD 170811P00030000 P 08/11/17 30.0 1.15 1.90
ACAD 170811P00031000 P 08/11/17 31.0 1.70 2.40
ACAD 170811P00032000 P 08/11/17 32.0 2.35 3.10
ACAD 170811P00033000 P 08/11/17 33.0 2.95 4.00
ACAD 170811P00034000 P 08/11/17 34.0 3.90 4.80
ACAD 170811P00035000 P 08/11/17 35.0 4.70 5.70
ACAD 170811P00036000 P 08/11/17 36.0 5.60 6.50
ACAD 170811P00037000 P 08/11/17 37.0 6.50 7.50
ACAD 170811P00040000 P 08/11/17 40.0 9.40 10.20
ACAD 170818C00017000 C 08/18/17 17.0 12.70 13.70
ACAD 170818C00018000 C 08/18/17 18.0 11.80 12.70
ACAD 170818C00019000 C 08/18/17 19.0 10.80 11.70
ACAD 170818C00020000 C 08/18/17 20.0 9.90 10.70
ACAD 170818C00021000 C 08/18/17 21.0 8.90 9.70
ACAD 170818C00022000 C 08/18/17 22.0 7.90 8.80
ACAD 170818C00023000 C 08/18/17 23.0 6.90 7.70
ACAD 170818C00024000 C 08/18/17 24.0 6.00 6.90
ACAD 170818C00025000 C 08/18/17 25.0 5.10 5.90
ACAD 170818C00026000 C 08/18/17 26.0 4.40 5.00
ACAD 170818C00027000 C 08/18/17 27.0 3.60 4.30
ACAD 170818C00028000 C 08/18/17 28.0 2.95 3.50
ACAD 170818C00029000 C 08/18/17 29.0 2.35 2.80
ACAD 170818C00030000 C 08/18/17 30.0 1.85 2.30
ACAD 170818C00031000 C 08/18/17 31.0 1.35 1.75
ACAD 170818C00032000 C 08/18/17 32.0 1.00 1.40
ACAD 170818C00033000 C 08/18/17 33.0 0.65 1.00
ACAD 170818C00034000 C 08/18/17 34.0 0.40 0.80
ACAD 170818C00035000 C 08/18/17 35.0 0.25 0.60
ACAD 170818C00036000 C 08/18/17 36.0 0.15 0.45
ACAD 170818C00037000 C 08/18/17 37.0 0.00 0.40
ACAD 170818C00038000 C 08/18/17 38.0 0.00 0.35
ACAD 170818C00039000 C 08/18/17 39.0 0.00 0.50
ACAD 170818C00040000 C 08/18/17 40.0 0.00 0.35
ACAD 170818C00041000 C 08/18/17 41.0 0.00 0.40
ACAD 170818P00017000 P 08/18/17 17.0 0.00 0.40
ACAD 170818P00018000 P 08/18/17 18.0 0.00 0.30
ACAD 170818P00019000 P 08/18/17 19.0 0.00 0.30
ACAD 170818P00020000 P 08/18/17 20.0 0.00 0.30
ACAD 170818P00021000 P 08/18/17 21.0 0.00 0.40
ACAD 170818P00022000 P 08/18/17 22.0 0.00 0.40
ACAD 170818P00023000 P 08/18/17 23.0 0.00 0.25
ACAD 170818P00024000 P 08/18/17 24.0 0.00 0.40
ACAD 170818P00025000 P 08/18/17 25.0 0.00 0.55
ACAD 170818P00026000 P 08/18/17 26.0 0.30 0.70
ACAD 170818P00027000 P 08/18/17 27.0 0.50 0.85
ACAD 170818P00028000 P 08/18/17 28.0 0.85 1.25
ACAD 170818P00029000 P 08/18/17 29.0 1.15 1.60
ACAD 170818P00030000 P 08/18/17 30.0 1.60 2.05
ACAD 170818P00031000 P 08/18/17 31.0 2.15 2.60
ACAD 170818P00032000 P 08/18/17 32.0 2.70 3.30
ACAD 170818P00033000 P 08/18/17 33.0 3.40 3.90
ACAD 170818P00034000 P 08/18/17 34.0 4.10 4.70
ACAD 170818P00035000 P 08/18/17 35.0 4.90 5.50
ACAD 170818P00036000 P 08/18/17 36.0 5.70 6.40
ACAD 170818P00037000 P 08/18/17 37.0 6.60 7.30
ACAD 170818P00038000 P 08/18/17 38.0 7.50 8.40
ACAD 170818P00039000 P 08/18/17 39.0 8.40 9.30
ACAD 170818P00040000 P 08/18/17 40.0 9.40 10.40
ACAD 170818P00041000 P 08/18/17 41.0 10.30 11.30
ACAD 170825C00020000 C 08/25/17 20.0 9.90 10.80
ACAD 170825C00021000 C 08/25/17 21.0 8.90 9.80
ACAD 170825C00022000 C 08/25/17 22.0 7.90 8.90
ACAD 170825C00023000 C 08/25/17 23.0 7.00 7.90
ACAD 170825C00024000 C 08/25/17 24.0 6.10 6.90
ACAD 170825C00025000 C 08/25/17 25.0 5.20 6.10
ACAD 170825C00026000 C 08/25/17 26.0 4.40 5.30
ACAD 170825C00027000 C 08/25/17 27.0 3.60 4.50
ACAD 170825C00028000 C 08/25/17 28.0 2.95 3.70
ACAD 170825C00029000 C 08/25/17 29.0 2.30 3.10
ACAD 170825C00030000 C 08/25/17 30.0 1.75 2.55
ACAD 170825C00031000 C 08/25/17 31.0 1.30 2.00
ACAD 170825C00032000 C 08/25/17 32.0 0.95 1.60
ACAD 170825C00033000 C 08/25/17 33.0 0.65 1.30
ACAD 170825C00034000 C 08/25/17 34.0 0.40 1.05
ACAD 170825C00035000 C 08/25/17 35.0 0.20 0.90
ACAD 170825C00036000 C 08/25/17 36.0 0.10 0.60
ACAD 170825C00037000 C 08/25/17 37.0 0.00 0.50
ACAD 170825C00040000 C 08/25/17 40.0 0.00 0.30
ACAD 170825P00020000 P 08/25/17 20.0 0.00 0.35
ACAD 170825P00021000 P 08/25/17 21.0 0.00 0.35
ACAD 170825P00022000 P 08/25/17 22.0 0.00 0.55
ACAD 170825P00023000 P 08/25/17 23.0 0.00 0.40
ACAD 170825P00024000 P 08/25/17 24.0 0.05 0.50
ACAD 170825P00025000 P 08/25/17 25.0 0.15 0.65
ACAD 170825P00026000 P 08/25/17 26.0 0.35 0.85
ACAD 170825P00027000 P 08/25/17 27.0 0.60 1.15
ACAD 170825P00028000 P 08/25/17 28.0 0.80 1.50
ACAD 170825P00029000 P 08/25/17 29.0 1.20 1.85
ACAD 170825P00030000 P 08/25/17 30.0 1.55 2.35
ACAD 170825P00031000 P 08/25/17 31.0 2.15 2.90
ACAD 170825P00032000 P 08/25/17 32.0 2.70 3.70
ACAD 170825P00033000 P 08/25/17 33.0 3.20 4.30
ACAD 170825P00034000 P 08/25/17 34.0 4.10 5.10
ACAD 170825P00035000 P 08/25/17 35.0 4.90 5.80
ACAD 170825P00036000 P 08/25/17 36.0 5.80 6.70
ACAD 170825P00037000 P 08/25/17 37.0 6.50 7.50
ACAD 170825P00040000 P 08/25/17 40.0 9.40 10.30
ACAD 170901C00020000 C 09/01/17 20.0 9.80 10.80
ACAD 170901C00021000 C 09/01/17 21.0 8.90 9.90
ACAD 170901C00022000 C 09/01/17 22.0 8.00 8.90
ACAD 170901C00023000 C 09/01/17 23.0 7.10 8.00
ACAD 170901C00024000 C 09/01/17 24.0 6.10 7.10
ACAD 170901C00025000 C 09/01/17 25.0 5.30 6.10
ACAD 170901C00026000 C 09/01/17 26.0 4.50 5.40
ACAD 170901C00027000 C 09/01/17 27.0 3.70 4.70
ACAD 170901C00028000 C 09/01/17 28.0 3.10 3.80
ACAD 170901C00029000 C 09/01/17 29.0 2.65 3.20
ACAD 170901C00030000 C 09/01/17 30.0 2.05 2.70
ACAD 170901C00031000 C 09/01/17 31.0 1.65 2.15
ACAD 170901C00032000 C 09/01/17 32.0 1.25 1.80
ACAD 170901C00033000 C 09/01/17 33.0 0.90 1.45
ACAD 170901C00034000 C 09/01/17 34.0 0.60 1.20
ACAD 170901C00035000 C 09/01/17 35.0 0.45 0.90
ACAD 170901C00036000 C 09/01/17 36.0 0.30 0.80
ACAD 170901C00037000 C 09/01/17 37.0 0.15 0.65
ACAD 170901C00040000 C 09/01/17 40.0 0.00 0.40
ACAD 170901P00020000 P 09/01/17 20.0 0.00 0.40
ACAD 170901P00021000 P 09/01/17 21.0 0.00 0.40
ACAD 170901P00022000 P 09/01/17 22.0 0.00 0.60
ACAD 170901P00023000 P 09/01/17 23.0 0.00 0.60
ACAD 170901P00024000 P 09/01/17 24.0 0.15 0.60
ACAD 170901P00025000 P 09/01/17 25.0 0.30 0.75
ACAD 170901P00026000 P 09/01/17 26.0 0.45 0.90
ACAD 170901P00027000 P 09/01/17 27.0 0.70 1.30
ACAD 170901P00028000 P 09/01/17 28.0 1.00 1.50
ACAD 170901P00029000 P 09/01/17 29.0 1.40 1.95
ACAD 170901P00030000 P 09/01/17 30.0 1.85 2.45
ACAD 170901P00031000 P 09/01/17 31.0 2.40 2.95
ACAD 170901P00032000 P 09/01/17 32.0 2.95 3.70
ACAD 170901P00033000 P 09/01/17 33.0 3.60 4.30
ACAD 170901P00034000 P 09/01/17 34.0 4.20 5.10
ACAD 170901P00035000 P 09/01/17 35.0 5.10 5.90
ACAD 170901P00036000 P 09/01/17 36.0 5.90 6.70
ACAD 170901P00037000 P 09/01/17 37.0 6.60 7.60
ACAD 170901P00040000 P 09/01/17 40.0 9.50 10.30
ACAD 170908C00023000 C 09/08/17 23.0 6.40 9.40
ACAD 170908C00024000 C 09/08/17 24.0 4.90 7.90
ACAD 170908C00025000 C 09/08/17 25.0 4.50 7.00
ACAD 170908C00026000 C 09/08/17 26.0 2.90 6.50
ACAD 170908C00027000 C 09/08/17 27.0 2.55 5.40
ACAD 170908C00028000 C 09/08/17 28.0 3.00 5.30
ACAD 170908C00029000 C 09/08/17 29.0 0.85 4.00
ACAD 170908C00030000 C 09/08/17 30.0 1.55 3.80
ACAD 170908C00031000 C 09/08/17 31.0 0.80 3.70
ACAD 170908C00032000 C 09/08/17 32.0 0.30 3.30
ACAD 170908C00033000 C 09/08/17 33.0 0.20 2.80
ACAD 170908C00034000 C 09/08/17 34.0 0.15 2.35
ACAD 170908C00035000 C 09/08/17 35.0 0.20 2.55
ACAD 170908C00036000 C 09/08/17 36.0 0.20 2.30
ACAD 170908C00037000 C 09/08/17 37.0 0.05 1.90
ACAD 170908P00023000 P 09/08/17 23.0 0.05 0.55
ACAD 170908P00024000 P 09/08/17 24.0 0.05 1.80
ACAD 170908P00025000 P 09/08/17 25.0 0.10 2.00
ACAD 170908P00026000 P 09/08/17 26.0 0.30 2.40
ACAD 170908P00027000 P 09/08/17 27.0 0.35 2.70
ACAD 170908P00028000 P 09/08/17 28.0 0.60 2.80
ACAD 170908P00029000 P 09/08/17 29.0 0.30 3.80
ACAD 170908P00030000 P 09/08/17 30.0 1.05 3.70
ACAD 170908P00031000 P 09/08/17 31.0 1.55 4.20
ACAD 170908P00032000 P 09/08/17 32.0 1.60 5.00
ACAD 170908P00033000 P 09/08/17 33.0 3.50 5.80
ACAD 170908P00034000 P 09/08/17 34.0 3.80 7.10
ACAD 170908P00035000 P 09/08/17 35.0 4.40 6.90
ACAD 170908P00036000 P 09/08/17 36.0 5.20 7.90
ACAD 170908P00037000 P 09/08/17 37.0 6.30 8.30
ACAD 170915C00015000 C 09/15/17 15.0 14.80 15.80
ACAD 170915C00016000 C 09/15/17 16.0 13.80 14.80
ACAD 170915C00017000 C 09/15/17 17.0 12.80 13.80
ACAD 170915C00018000 C 09/15/17 18.0 11.90 12.90
ACAD 170915C00019000 C 09/15/17 19.0 10.80 11.90
ACAD 170915C00020000 C 09/15/17 20.0 9.90 10.80
ACAD 170915C00021000 C 09/15/17 21.0 9.00 10.00
ACAD 170915C00022000 C 09/15/17 22.0 8.10 9.10
ACAD 170915C00023000 C 09/15/17 23.0 7.20 7.90
ACAD 170915C00024000 C 09/15/17 24.0 6.40 7.10
ACAD 170915C00025000 C 09/15/17 25.0 5.60 6.30
ACAD 170915C00026000 C 09/15/17 26.0 4.80 5.60
ACAD 170915C00027000 C 09/15/17 27.0 4.00 4.80
ACAD 170915C00028000 C 09/15/17 28.0 3.40 4.10
ACAD 170915C00029000 C 09/15/17 29.0 2.85 3.50
ACAD 170915C00030000 C 09/15/17 30.0 2.40 2.65
ACAD 170915C00031000 C 09/15/17 31.0 1.90 2.45
ACAD 170915C00032000 C 09/15/17 32.0 1.45 2.00
ACAD 170915C00033000 C 09/15/17 33.0 1.25 1.65
ACAD 170915C00034000 C 09/15/17 34.0 0.80 1.40
ACAD 170915C00035000 C 09/15/17 35.0 0.75 1.00
ACAD 170915C00036000 C 09/15/17 36.0 0.45 0.90
ACAD 170915C00037000 C 09/15/17 37.0 0.30 0.75
ACAD 170915C00038000 C 09/15/17 38.0 0.25 0.65
ACAD 170915C00039000 C 09/15/17 39.0 0.15 0.50
ACAD 170915C00040000 C 09/15/17 40.0 0.15 0.45
ACAD 170915C00041000 C 09/15/17 41.0 0.00 0.45
ACAD 170915C00042000 C 09/15/17 42.0 0.10 0.30
ACAD 170915C00043000 C 09/15/17 43.0 0.00 0.30
ACAD 170915C00044000 C 09/15/17 44.0 0.00 0.30
ACAD 170915C00045000 C 09/15/17 45.0 0.05 0.35
ACAD 170915C00046000 C 09/15/17 46.0 0.00 0.30
ACAD 170915C00047000 C 09/15/17 47.0 0.00 0.40
ACAD 170915C00048000 C 09/15/17 48.0 0.00 0.30
ACAD 170915C00049000 C 09/15/17 49.0 0.00 0.40
ACAD 170915C00050000 C 09/15/17 50.0 0.00 0.20
ACAD 170915C00055000 C 09/15/17 55.0 0.00 0.25
ACAD 170915P00015000 P 09/15/17 15.0 0.00 0.20
ACAD 170915P00016000 P 09/15/17 16.0 0.00 0.40
ACAD 170915P00017000 P 09/15/17 17.0 0.00 0.35
ACAD 170915P00018000 P 09/15/17 18.0 0.00 0.30
ACAD 170915P00019000 P 09/15/17 19.0 0.00 0.25
ACAD 170915P00020000 P 09/15/17 20.0 0.00 0.40
ACAD 170915P00021000 P 09/15/17 21.0 0.00 0.50
ACAD 170915P00022000 P 09/15/17 22.0 0.10 0.55
ACAD 170915P00023000 P 09/15/17 23.0 0.20 0.50
ACAD 170915P00024000 P 09/15/17 24.0 0.30 0.65
ACAD 170915P00025000 P 09/15/17 25.0 0.50 0.85
ACAD 170915P00026000 P 09/15/17 26.0 0.70 1.15
ACAD 170915P00027000 P 09/15/17 27.0 1.00 1.50
ACAD 170915P00028000 P 09/15/17 28.0 1.30 1.90
ACAD 170915P00029000 P 09/15/17 29.0 1.70 2.30
ACAD 170915P00030000 P 09/15/17 30.0 2.20 2.75
ACAD 170915P00031000 P 09/15/17 31.0 2.70 3.40
ACAD 170915P00032000 P 09/15/17 32.0 3.30 3.90
ACAD 170915P00033000 P 09/15/17 33.0 3.90 4.70
ACAD 170915P00034000 P 09/15/17 34.0 4.60 5.30
ACAD 170915P00035000 P 09/15/17 35.0 5.30 6.10
ACAD 170915P00036000 P 09/15/17 36.0 6.10 6.90
ACAD 170915P00037000 P 09/15/17 37.0 6.90 7.80
ACAD 170915P00038000 P 09/15/17 38.0 7.70 8.60
ACAD 170915P00039000 P 09/15/17 39.0 8.70 9.50
ACAD 170915P00040000 P 09/15/17 40.0 9.60 10.40
ACAD 170915P00041000 P 09/15/17 41.0 10.40 11.30
ACAD 170915P00042000 P 09/15/17 42.0 11.40 12.40
ACAD 170915P00043000 P 09/15/17 43.0 12.40 13.30
ACAD 170915P00044000 P 09/15/17 44.0 13.30 14.30
ACAD 170915P00045000 P 09/15/17 45.0 14.30 15.30
ACAD 170915P00046000 P 09/15/17 46.0 15.20 16.40
ACAD 170915P00047000 P 09/15/17 47.0 16.30 17.30
ACAD 170915P00048000 P 09/15/17 48.0 17.40 18.20
ACAD 170915P00049000 P 09/15/17 49.0 18.40 19.20
ACAD 170915P00050000 P 09/15/17 50.0 19.40 20.20
ACAD 170915P00055000 P 09/15/17 55.0 24.40 25.30
ACAD 171215C00014000 C 12/15/17 14.0 15.80 17.00
ACAD 171215C00015000 C 12/15/17 15.0 14.90 16.10
ACAD 171215C00016000 C 12/15/17 16.0 13.90 15.10
ACAD 171215C00017000 C 12/15/17 17.0 13.00 14.20
ACAD 171215C00018000 C 12/15/17 18.0 12.10 13.30
ACAD 171215C00019000 C 12/15/17 19.0 11.20 12.30
ACAD 171215C00020000 C 12/15/17 20.0 10.40 11.60
ACAD 171215C00021000 C 12/15/17 21.0 9.50 10.60
ACAD 171215C00022000 C 12/15/17 22.0 8.80 9.80
ACAD 171215C00023000 C 12/15/17 23.0 7.90 9.10
ACAD 171215C00024000 C 12/15/17 24.0 7.30 8.20
ACAD 171215C00025000 C 12/15/17 25.0 6.60 7.50
ACAD 171215C00026000 C 12/15/17 26.0 5.80 6.90
ACAD 171215C00027000 C 12/15/17 27.0 5.40 6.10
ACAD 171215C00028000 C 12/15/17 28.0 4.80 5.50
ACAD 171215C00029000 C 12/15/17 29.0 4.30 4.90
ACAD 171215C00030000 C 12/15/17 30.0 3.70 4.30
ACAD 171215C00031000 C 12/15/17 31.0 3.20 4.00
ACAD 171215C00032000 C 12/15/17 32.0 2.75 3.60
ACAD 171215C00033000 C 12/15/17 33.0 2.50 2.95
ACAD 171215C00034000 C 12/15/17 34.0 2.15 2.75
ACAD 171215C00035000 C 12/15/17 35.0 1.80 2.45
ACAD 171215C00036000 C 12/15/17 36.0 1.55 2.15
ACAD 171215C00037000 C 12/15/17 37.0 1.30 1.85
ACAD 171215C00038000 C 12/15/17 38.0 1.05 1.60
ACAD 171215C00039000 C 12/15/17 39.0 0.90 1.40
ACAD 171215C00040000 C 12/15/17 40.0 0.80 1.20
ACAD 171215C00041000 C 12/15/17 41.0 0.60 1.00
ACAD 171215C00042000 C 12/15/17 42.0 0.45 0.85
ACAD 171215C00043000 C 12/15/17 43.0 0.35 0.75
ACAD 171215C00044000 C 12/15/17 44.0 0.25 0.65
ACAD 171215C00045000 C 12/15/17 45.0 0.15 0.55
ACAD 171215C00046000 C 12/15/17 46.0 0.15 0.60
ACAD 171215C00047000 C 12/15/17 47.0 0.10 0.50
ACAD 171215C00048000 C 12/15/17 48.0 0.00 0.55
ACAD 171215C00049000 C 12/15/17 49.0 0.00 0.40
ACAD 171215C00050000 C 12/15/17 50.0 0.00 0.45
ACAD 171215P00014000 P 12/15/17 14.0 0.00 0.25
ACAD 171215P00015000 P 12/15/17 15.0 0.00 0.45
ACAD 171215P00016000 P 12/15/17 16.0 0.00 0.50
ACAD 171215P00017000 P 12/15/17 17.0 0.00 0.55
ACAD 171215P00018000 P 12/15/17 18.0 0.15 0.70
ACAD 171215P00019000 P 12/15/17 19.0 0.20 0.80
ACAD 171215P00020000 P 12/15/17 20.0 0.40 0.80
ACAD 171215P00021000 P 12/15/17 21.0 0.50 0.95
ACAD 171215P00022000 P 12/15/17 22.0 0.70 1.10
ACAD 171215P00023000 P 12/15/17 23.0 0.90 1.40
ACAD 171215P00024000 P 12/15/17 24.0 1.20 1.60
ACAD 171215P00025000 P 12/15/17 25.0 1.45 1.95
ACAD 171215P00026000 P 12/15/17 26.0 1.80 2.30
ACAD 171215P00027000 P 12/15/17 27.0 2.10 2.65
ACAD 171215P00028000 P 12/15/17 28.0 2.50 3.10
ACAD 171215P00029000 P 12/15/17 29.0 2.95 3.50
ACAD 171215P00030000 P 12/15/17 30.0 3.40 4.00
ACAD 171215P00031000 P 12/15/17 31.0 3.90 4.50
ACAD 171215P00032000 P 12/15/17 32.0 4.50 5.10
ACAD 171215P00033000 P 12/15/17 33.0 5.10 5.80
ACAD 171215P00034000 P 12/15/17 34.0 5.80 6.40
ACAD 171215P00035000 P 12/15/17 35.0 6.40 7.10
ACAD 171215P00036000 P 12/15/17 36.0 7.00 7.90
ACAD 171215P00037000 P 12/15/17 37.0 7.80 8.60
ACAD 171215P00038000 P 12/15/17 38.0 8.60 9.40
ACAD 171215P00039000 P 12/15/17 39.0 9.40 10.30
ACAD 171215P00040000 P 12/15/17 40.0 10.20 11.00
ACAD 171215P00041000 P 12/15/17 41.0 11.00 11.80
ACAD 171215P00042000 P 12/15/17 42.0 11.90 12.80
ACAD 171215P00043000 P 12/15/17 43.0 12.70 13.60
ACAD 171215P00044000 P 12/15/17 44.0 13.50 14.60
ACAD 171215P00045000 P 12/15/17 45.0 14.50 15.70
ACAD 171215P00046000 P 12/15/17 46.0 15.40 16.70
ACAD 171215P00047000 P 12/15/17 47.0 16.40 17.50
ACAD 171215P00048000 P 12/15/17 48.0 17.30 18.60
ACAD 171215P00049000 P 12/15/17 49.0 18.30 19.50
ACAD 171215P00050000 P 12/15/17 50.0 19.30 20.50
ACAD 180119C00003000 C 01/19/18 3.0 26.60 27.90
ACAD 180119C00005000 C 01/19/18 5.0 24.70 25.90
ACAD 180119C00008000 C 01/19/18 8.0 21.70 23.00
ACAD 180119C00010000 C 01/19/18 10.0 19.70 21.00
ACAD 180119C00013000 C 01/19/18 13.0 16.80 18.10
ACAD 180119C00014000 C 01/19/18 14.0 15.90 17.10
ACAD 180119C00015000 C 01/19/18 15.0 15.00 16.20
ACAD 180119C00016000 C 01/19/18 16.0 14.00 15.30
ACAD 180119C00017000 C 01/19/18 17.0 13.10 14.30
ACAD 180119C00018000 C 01/19/18 18.0 12.30 13.50
ACAD 180119C00019000 C 01/19/18 19.0 11.30 12.70
ACAD 180119C00020000 C 01/19/18 20.0 10.70 11.50
ACAD 180119C00021000 C 01/19/18 21.0 9.80 10.90
ACAD 180119C00022000 C 01/19/18 22.0 9.20 10.10
ACAD 180119C00023000 C 01/19/18 23.0 8.20 9.20
ACAD 180119C00024000 C 01/19/18 24.0 7.60 8.60
ACAD 180119C00025000 C 01/19/18 25.0 7.00 7.80
ACAD 180119C00026000 C 01/19/18 26.0 6.20 7.20
ACAD 180119C00027000 C 01/19/18 27.0 5.60 6.50
ACAD 180119C00028000 C 01/19/18 28.0 5.10 5.90
ACAD 180119C00029000 C 01/19/18 29.0 4.60 5.40
ACAD 180119C00030000 C 01/19/18 30.0 4.20 4.40
ACAD 180119C00031000 C 01/19/18 31.0 3.60 4.50
ACAD 180119C00032000 C 01/19/18 32.0 3.20 4.00
ACAD 180119C00033000 C 01/19/18 33.0 2.75 3.60
ACAD 180119C00034000 C 01/19/18 34.0 2.40 3.20
ACAD 180119C00035000 C 01/19/18 35.0 2.05 2.90
ACAD 180119C00036000 C 01/19/18 36.0 1.80 2.55
ACAD 180119C00037000 C 01/19/18 37.0 1.55 2.25
ACAD 180119C00038000 C 01/19/18 38.0 1.30 2.00
ACAD 180119C00039000 C 01/19/18 39.0 1.10 1.75
ACAD 180119C00040000 C 01/19/18 40.0 0.95 1.45
ACAD 180119C00041000 C 01/19/18 41.0 0.80 1.30
ACAD 180119C00042000 C 01/19/18 42.0 0.65 1.05
ACAD 180119C00043000 C 01/19/18 43.0 0.55 0.95
ACAD 180119C00044000 C 01/19/18 44.0 0.45 0.85
ACAD 180119C00045000 C 01/19/18 45.0 0.35 0.75
ACAD 180119C00046000 C 01/19/18 46.0 0.25 0.65
ACAD 180119C00047000 C 01/19/18 47.0 0.15 0.60
ACAD 180119C00048000 C 01/19/18 48.0 0.10 0.55
ACAD 180119C00049000 C 01/19/18 49.0 0.00 0.65
ACAD 180119C00050000 C 01/19/18 50.0 0.10 0.45
ACAD 180119C00055000 C 01/19/18 55.0 0.00 0.45
ACAD 180119C00060000 C 01/19/18 60.0 0.05 0.20
ACAD 180119P00003000 P 01/19/18 3.0 0.00 0.40
ACAD 180119P00005000 P 01/19/18 5.0 0.00 0.40
ACAD 180119P00008000 P 01/19/18 8.0 0.00 0.40
ACAD 180119P00010000 P 01/19/18 10.0 0.00 0.05
ACAD 180119P00013000 P 01/19/18 13.0 0.00 0.35
ACAD 180119P00014000 P 01/19/18 14.0 0.00 0.45
ACAD 180119P00015000 P 01/19/18 15.0 0.00 0.45
ACAD 180119P00016000 P 01/19/18 16.0 0.00 0.50
ACAD 180119P00017000 P 01/19/18 17.0 0.15 0.60
ACAD 180119P00018000 P 01/19/18 18.0 0.25 0.80
ACAD 180119P00019000 P 01/19/18 19.0 0.40 0.90
ACAD 180119P00020000 P 01/19/18 20.0 0.70 0.95
ACAD 180119P00021000 P 01/19/18 21.0 0.75 1.15
ACAD 180119P00022000 P 01/19/18 22.0 1.00 1.35
ACAD 180119P00023000 P 01/19/18 23.0 1.15 1.65
ACAD 180119P00024000 P 01/19/18 24.0 1.45 1.95
ACAD 180119P00025000 P 01/19/18 25.0 1.80 2.30
ACAD 180119P00026000 P 01/19/18 26.0 2.15 2.65
ACAD 180119P00027000 P 01/19/18 27.0 2.40 3.10
ACAD 180119P00028000 P 01/19/18 28.0 2.85 3.50
ACAD 180119P00029000 P 01/19/18 29.0 3.30 3.70
ACAD 180119P00030000 P 01/19/18 30.0 4.00 4.30
ACAD 180119P00031000 P 01/19/18 31.0 4.30 5.00
ACAD 180119P00032000 P 01/19/18 32.0 4.80 5.60
ACAD 180119P00033000 P 01/19/18 33.0 5.40 6.20
ACAD 180119P00034000 P 01/19/18 34.0 6.00 6.90
ACAD 180119P00035000 P 01/19/18 35.0 6.70 7.60
ACAD 180119P00036000 P 01/19/18 36.0 7.30 8.30
ACAD 180119P00037000 P 01/19/18 37.0 8.10 9.00
ACAD 180119P00038000 P 01/19/18 38.0 8.90 9.70
ACAD 180119P00039000 P 01/19/18 39.0 9.50 10.50
ACAD 180119P00040000 P 01/19/18 40.0 10.40 11.40
ACAD 180119P00041000 P 01/19/18 41.0 11.20 12.10
ACAD 180119P00042000 P 01/19/18 42.0 12.10 12.90
ACAD 180119P00043000 P 01/19/18 43.0 13.00 13.80
ACAD 180119P00044000 P 01/19/18 44.0 13.70 14.70
ACAD 180119P00045000 P 01/19/18 45.0 14.70 15.60
ACAD 180119P00046000 P 01/19/18 46.0 15.50 16.60
ACAD 180119P00047000 P 01/19/18 47.0 16.50 17.50
ACAD 180119P00048000 P 01/19/18 48.0 17.40 18.50
ACAD 180119P00049000 P 01/19/18 49.0 18.30 19.40
ACAD 180119P00050000 P 01/19/18 50.0 19.30 20.60
ACAD 180119P00055000 P 01/19/18 55.0 24.20 25.40
ACAD 180119P00060000 P 01/19/18 60.0 29.20 30.40
ACAD 180316C00016000 C 03/16/18 16.0 14.00 15.40
ACAD 180316C00017000 C 03/16/18 17.0 13.30 14.60
ACAD 180316C00018000 C 03/16/18 18.0 12.40 13.90
ACAD 180316C00019000 C 03/16/18 19.0 11.60 13.00
ACAD 180316C00020000 C 03/16/18 20.0 10.80 12.20
ACAD 180316C00021000 C 03/16/18 21.0 10.00 11.30
ACAD 180316C00022000 C 03/16/18 22.0 9.30 10.50
ACAD 180316C00023000 C 03/16/18 23.0 8.50 9.80
ACAD 180316C00024000 C 03/16/18 24.0 7.90 9.10
ACAD 180316C00025000 C 03/16/18 25.0 7.20 8.50
ACAD 180316C00026000 C 03/16/18 26.0 6.60 7.80
ACAD 180316C00027000 C 03/16/18 27.0 6.10 7.20
ACAD 180316C00028000 C 03/16/18 28.0 5.40 6.60
ACAD 180316C00029000 C 03/16/18 29.0 5.10 6.10
ACAD 180316C00030000 C 03/16/18 30.0 4.60 5.60
ACAD 180316C00031000 C 03/16/18 31.0 4.10 5.10
ACAD 180316C00032000 C 03/16/18 32.0 3.60 4.70
ACAD 180316C00033000 C 03/16/18 33.0 3.20 4.30
ACAD 180316C00034000 C 03/16/18 34.0 2.85 3.30
ACAD 180316C00035000 C 03/16/18 35.0 2.50 3.50
ACAD 180316C00036000 C 03/16/18 36.0 2.20 3.30
ACAD 180316C00037000 C 03/16/18 37.0 2.05 3.10
ACAD 180316C00038000 C 03/16/18 38.0 1.85 2.55
ACAD 180316C00039000 C 03/16/18 39.0 1.60 2.30
ACAD 180316C00040000 C 03/16/18 40.0 1.40 2.05
ACAD 180316C00041000 C 03/16/18 41.0 1.20 1.85
ACAD 180316C00042000 C 03/16/18 42.0 1.00 1.65
ACAD 180316C00043000 C 03/16/18 43.0 0.85 1.45
ACAD 180316C00044000 C 03/16/18 44.0 0.70 1.30
ACAD 180316C00045000 C 03/16/18 45.0 0.55 1.20
ACAD 180316P00016000 P 03/16/18 16.0 0.15 0.75
ACAD 180316P00017000 P 03/16/18 17.0 0.25 0.90
ACAD 180316P00018000 P 03/16/18 18.0 0.40 1.05
ACAD 180316P00019000 P 03/16/18 19.0 0.55 1.20
ACAD 180316P00020000 P 03/16/18 20.0 0.75 1.40
ACAD 180316P00021000 P 03/16/18 21.0 1.00 1.60
ACAD 180316P00022000 P 03/16/18 22.0 1.25 1.85
ACAD 180316P00023000 P 03/16/18 23.0 1.50 2.10
ACAD 180316P00024000 P 03/16/18 24.0 1.80 2.40
ACAD 180316P00025000 P 03/16/18 25.0 2.05 2.75
ACAD 180316P00026000 P 03/16/18 26.0 2.35 3.40
ACAD 180316P00027000 P 03/16/18 27.0 2.75 3.80
ACAD 180316P00028000 P 03/16/18 28.0 3.20 4.20
ACAD 180316P00029000 P 03/16/18 29.0 3.70 4.60
ACAD 180316P00030000 P 03/16/18 30.0 4.20 4.60
ACAD 180316P00031000 P 03/16/18 31.0 4.70 5.70
ACAD 180316P00032000 P 03/16/18 32.0 5.20 6.20
ACAD 180316P00033000 P 03/16/18 33.0 5.80 6.90
ACAD 180316P00034000 P 03/16/18 34.0 6.40 7.60
ACAD 180316P00035000 P 03/16/18 35.0 7.10 8.20
ACAD 180316P00036000 P 03/16/18 36.0 7.80 8.80
ACAD 180316P00037000 P 03/16/18 37.0 8.50 9.60
ACAD 180316P00038000 P 03/16/18 38.0 9.20 10.30
ACAD 180316P00039000 P 03/16/18 39.0 10.00 11.10
ACAD 180316P00040000 P 03/16/18 40.0 10.50 12.00
ACAD 180316P00041000 P 03/16/18 41.0 11.30 12.80
ACAD 180316P00042000 P 03/16/18 42.0 12.10 13.60
ACAD 180316P00043000 P 03/16/18 43.0 13.00 14.40
ACAD 180316P00044000 P 03/16/18 44.0 13.90 15.20
ACAD 180316P00045000 P 03/16/18 45.0 14.80 16.20
ACAD 190118C00015000 C 01/18/19 15.0 15.40 17.80
ACAD 190118C00018000 C 01/18/19 18.0 12.90 15.70
ACAD 190118C00020000 C 01/18/19 20.0 12.30 14.00
ACAD 190118C00023000 C 01/18/19 23.0 10.40 12.30
ACAD 190118C00025000 C 01/18/19 25.0 9.60 10.60
ACAD 190118C00027000 C 01/18/19 27.0 8.50 9.80
ACAD 190118C00030000 C 01/18/19 30.0 7.10 8.10
ACAD 190118C00032000 C 01/18/19 32.0 6.20 7.30
ACAD 190118C00035000 C 01/18/19 35.0 5.00 6.10
ACAD 190118C00037000 C 01/18/19 37.0 4.30 5.40
ACAD 190118C00040000 C 01/18/19 40.0 3.40 4.50
ACAD 190118C00045000 C 01/18/19 45.0 2.20 3.30
ACAD 190118C00050000 C 01/18/19 50.0 1.50 2.20
ACAD 190118C00055000 C 01/18/19 55.0 0.85 1.60
ACAD 190118P00015000 P 01/18/19 15.0 1.10 1.20
ACAD 190118P00018000 P 01/18/19 18.0 1.55 2.25
ACAD 190118P00020000 P 01/18/19 20.0 2.10 2.95
ACAD 190118P00023000 P 01/18/19 23.0 3.00 3.90
ACAD 190118P00025000 P 01/18/19 25.0 3.80 4.70
ACAD 190118P00027000 P 01/18/19 27.0 4.70 5.70
ACAD 190118P00030000 P 01/18/19 30.0 6.20 7.30
ACAD 190118P00032000 P 01/18/19 32.0 7.20 8.40
ACAD 190118P00035000 P 01/18/19 35.0 9.00 10.10
ACAD 190118P00037000 P 01/18/19 37.0 10.20 11.40
ACAD 190118P00040000 P 01/18/19 40.0 12.20 13.70
ACAD 190118P00045000 P 01/18/19 45.0 15.80 17.70
ACAD 190118P00050000 P 01/18/19 50.0 20.10 21.90
ACAD 190118P00055000 P 01/18/19 55.0 23.80 26.90

OPRA data is delayed 15 minutes.