Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 160219C00012000 C 02/19/16 12.0 6.20 7.50
ACAD 160219C00013000 C 02/19/16 13.0 5.30 6.30
ACAD 160219C00014000 C 02/19/16 14.0 4.30 5.40
ACAD 160219C00015000 C 02/19/16 15.0 3.40 4.50
ACAD 160219C00016000 C 02/19/16 16.0 2.60 3.60
ACAD 160219C00017000 C 02/19/16 17.0 1.85 2.50
ACAD 160219C00018000 C 02/19/16 18.0 1.20 1.85
ACAD 160219C00019000 C 02/19/16 19.0 0.75 1.30
ACAD 160219C00020000 C 02/19/16 20.0 0.50 0.80
ACAD 160219C00021000 C 02/19/16 21.0 0.10 0.65
ACAD 160219C00022000 C 02/19/16 22.0 0.10 0.40
ACAD 160219C00023000 C 02/19/16 23.0 0.10 0.50
ACAD 160219C00024000 C 02/19/16 24.0 0.05 0.50
ACAD 160219C00025000 C 02/19/16 25.0 0.05 0.20
ACAD 160219C00026000 C 02/19/16 26.0 0.00 0.50
ACAD 160219C00027000 C 02/19/16 27.0 0.00 0.25
ACAD 160219C00028000 C 02/19/16 28.0 0.00 0.35
ACAD 160219C00029000 C 02/19/16 29.0 0.00 0.50
ACAD 160219C00030000 C 02/19/16 30.0 0.00 0.50
ACAD 160219C00031000 C 02/19/16 31.0 0.00 0.40
ACAD 160219C00032000 C 02/19/16 32.0 0.00 0.35
ACAD 160219C00033000 C 02/19/16 33.0 0.00 0.35
ACAD 160219C00034000 C 02/19/16 34.0 0.00 0.15
ACAD 160219C00035000 C 02/19/16 35.0 0.00 0.25
ACAD 160219C00036000 C 02/19/16 36.0 0.00 0.25
ACAD 160219C00037000 C 02/19/16 37.0 0.00 0.20
ACAD 160219C00038000 C 02/19/16 38.0 0.00 0.20
ACAD 160219C00039000 C 02/19/16 39.0 0.00 0.15
ACAD 160219C00040000 C 02/19/16 40.0 0.00 0.15
ACAD 160219C00041000 C 02/19/16 41.0 0.00 0.15
ACAD 160219C00042000 C 02/19/16 42.0 0.00 0.15
ACAD 160219C00043000 C 02/19/16 43.0 0.00 0.15
ACAD 160219C00044000 C 02/19/16 44.0 0.00 0.15
ACAD 160219C00045000 C 02/19/16 45.0 0.00 0.15
ACAD 160219C00046000 C 02/19/16 46.0 0.00 0.25
ACAD 160219C00047000 C 02/19/16 47.0 0.00 0.35
ACAD 160219C00048000 C 02/19/16 48.0 0.00 0.15
ACAD 160219C00049000 C 02/19/16 49.0 0.00 0.25
ACAD 160219C00050000 C 02/19/16 50.0 0.00 0.25
ACAD 160219P00012000 P 02/19/16 12.0 0.00 0.10
ACAD 160219P00013000 P 02/19/16 13.0 0.00 0.50
ACAD 160219P00014000 P 02/19/16 14.0 0.00 0.50
ACAD 160219P00015000 P 02/19/16 15.0 0.00 0.60
ACAD 160219P00016000 P 02/19/16 16.0 0.10 0.70
ACAD 160219P00017000 P 02/19/16 17.0 0.25 0.90
ACAD 160219P00018000 P 02/19/16 18.0 0.55 1.10
ACAD 160219P00019000 P 02/19/16 19.0 0.85 1.55
ACAD 160219P00020000 P 02/19/16 20.0 1.55 2.20
ACAD 160219P00021000 P 02/19/16 21.0 2.05 3.00
ACAD 160219P00022000 P 02/19/16 22.0 2.85 3.90
ACAD 160219P00023000 P 02/19/16 23.0 3.80 4.90
ACAD 160219P00024000 P 02/19/16 24.0 4.80 5.90
ACAD 160219P00025000 P 02/19/16 25.0 5.50 6.90
ACAD 160219P00026000 P 02/19/16 26.0 6.50 8.20
ACAD 160219P00027000 P 02/19/16 27.0 7.50 9.20
ACAD 160219P00028000 P 02/19/16 28.0 8.50 9.80
ACAD 160219P00029000 P 02/19/16 29.0 9.50 11.00
ACAD 160219P00030000 P 02/19/16 30.0 10.50 11.80
ACAD 160219P00031000 P 02/19/16 31.0 11.40 13.40
ACAD 160219P00032000 P 02/19/16 32.0 12.80 14.00
ACAD 160219P00033000 P 02/19/16 33.0 13.30 15.40
ACAD 160219P00034000 P 02/19/16 34.0 14.20 16.40
ACAD 160219P00035000 P 02/19/16 35.0 15.40 17.40
ACAD 160219P00036000 P 02/19/16 36.0 16.40 18.40
ACAD 160219P00037000 P 02/19/16 37.0 17.40 19.40
ACAD 160219P00038000 P 02/19/16 38.0 18.40 20.40
ACAD 160219P00039000 P 02/19/16 39.0 19.50 21.00
ACAD 160219P00040000 P 02/19/16 40.0 20.50 22.00
ACAD 160219P00041000 P 02/19/16 41.0 21.40 23.30
ACAD 160219P00042000 P 02/19/16 42.0 22.40 24.30
ACAD 160219P00043000 P 02/19/16 43.0 23.40 25.10
ACAD 160219P00044000 P 02/19/16 44.0 24.40 26.10
ACAD 160219P00045000 P 02/19/16 45.0 25.50 27.00
ACAD 160219P00046000 P 02/19/16 46.0 26.30 28.10
ACAD 160219P00047000 P 02/19/16 47.0 27.40 29.10
ACAD 160219P00048000 P 02/19/16 48.0 28.40 30.30
ACAD 160219P00049000 P 02/19/16 49.0 29.40 31.20
ACAD 160219P00050000 P 02/19/16 50.0 30.40 32.10
ACAD 160318C00010000 C 03/18/16 10.0 8.20 9.60
ACAD 160318C00011000 C 03/18/16 11.0 7.30 8.70
ACAD 160318C00012000 C 03/18/16 12.0 6.50 7.80
ACAD 160318C00013000 C 03/18/16 13.0 5.60 6.90
ACAD 160318C00014000 C 03/18/16 14.0 4.90 5.90
ACAD 160318C00015000 C 03/18/16 15.0 3.60 5.20
ACAD 160318C00016000 C 03/18/16 16.0 3.50 4.50
ACAD 160318C00017000 C 03/18/16 17.0 2.75 3.70
ACAD 160318C00018000 C 03/18/16 18.0 2.15 3.00
ACAD 160318C00019000 C 03/18/16 19.0 1.90 2.50
ACAD 160318C00020000 C 03/18/16 20.0 1.40 2.10
ACAD 160318C00021000 C 03/18/16 21.0 1.05 1.75
ACAD 160318C00022000 C 03/18/16 22.0 0.85 1.50
ACAD 160318C00023000 C 03/18/16 23.0 0.70 1.25
ACAD 160318C00024000 C 03/18/16 24.0 0.30 1.00
ACAD 160318C00025000 C 03/18/16 25.0 0.40 0.85
ACAD 160318C00026000 C 03/18/16 26.0 0.30 0.65
ACAD 160318C00027000 C 03/18/16 27.0 0.00 0.55
ACAD 160318C00028000 C 03/18/16 28.0 0.15 0.50
ACAD 160318C00029000 C 03/18/16 29.0 0.00 0.50
ACAD 160318C00030000 C 03/18/16 30.0 0.10 0.30
ACAD 160318C00031000 C 03/18/16 31.0 0.00 0.50
ACAD 160318C00032000 C 03/18/16 32.0 0.00 0.50
ACAD 160318C00033000 C 03/18/16 33.0 0.00 0.50
ACAD 160318C00034000 C 03/18/16 34.0 0.00 0.50
ACAD 160318C00035000 C 03/18/16 35.0 0.00 0.50
ACAD 160318C00036000 C 03/18/16 36.0 0.00 0.50
ACAD 160318C00037000 C 03/18/16 37.0 0.00 0.50
ACAD 160318C00038000 C 03/18/16 38.0 0.00 0.50
ACAD 160318C00039000 C 03/18/16 39.0 0.00 0.50
ACAD 160318C00040000 C 03/18/16 40.0 0.00 0.50
ACAD 160318C00041000 C 03/18/16 41.0 0.00 0.50
ACAD 160318C00042000 C 03/18/16 42.0 0.00 0.50
ACAD 160318C00043000 C 03/18/16 43.0 0.00 0.50
ACAD 160318C00044000 C 03/18/16 44.0 0.00 0.50
ACAD 160318C00045000 C 03/18/16 45.0 0.00 0.40
ACAD 160318C00046000 C 03/18/16 46.0 0.00 0.40
ACAD 160318C00047000 C 03/18/16 47.0 0.00 0.40
ACAD 160318C00048000 C 03/18/16 48.0 0.00 0.35
ACAD 160318C00049000 C 03/18/16 49.0 0.00 0.30
ACAD 160318C00050000 C 03/18/16 50.0 0.00 0.20
ACAD 160318C00052500 C 03/18/16 52.5 0.00 0.30
ACAD 160318C00055000 C 03/18/16 55.0 0.00 0.25
ACAD 160318C00057500 C 03/18/16 57.5 0.00 0.25
ACAD 160318C00060000 C 03/18/16 60.0 0.00 0.20
ACAD 160318C00065000 C 03/18/16 65.0 0.00 0.20
ACAD 160318C00070000 C 03/18/16 70.0 0.00 0.15
ACAD 160318P00010000 P 03/18/16 10.0 0.05 0.45
ACAD 160318P00011000 P 03/18/16 11.0 0.00 0.50
ACAD 160318P00012000 P 03/18/16 12.0 0.15 0.55
ACAD 160318P00013000 P 03/18/16 13.0 0.25 0.85
ACAD 160318P00014000 P 03/18/16 14.0 0.45 1.00
ACAD 160318P00015000 P 03/18/16 15.0 0.65 1.00
ACAD 160318P00016000 P 03/18/16 16.0 0.75 1.45
ACAD 160318P00017000 P 03/18/16 17.0 1.25 1.80
ACAD 160318P00018000 P 03/18/16 18.0 1.65 2.20
ACAD 160318P00019000 P 03/18/16 19.0 2.05 2.65
ACAD 160318P00020000 P 03/18/16 20.0 2.75 3.70
ACAD 160318P00021000 P 03/18/16 21.0 3.20 4.10
ACAD 160318P00022000 P 03/18/16 22.0 3.90 4.80
ACAD 160318P00023000 P 03/18/16 23.0 4.60 5.50
ACAD 160318P00024000 P 03/18/16 24.0 5.30 6.30
ACAD 160318P00025000 P 03/18/16 25.0 6.20 7.40
ACAD 160318P00026000 P 03/18/16 26.0 7.60 8.20
ACAD 160318P00027000 P 03/18/16 27.0 7.80 9.10
ACAD 160318P00028000 P 03/18/16 28.0 8.80 10.10
ACAD 160318P00029000 P 03/18/16 29.0 9.80 11.10
ACAD 160318P00030000 P 03/18/16 30.0 10.70 12.00
ACAD 160318P00031000 P 03/18/16 31.0 11.40 13.50
ACAD 160318P00032000 P 03/18/16 32.0 12.60 14.50
ACAD 160318P00033000 P 03/18/16 33.0 13.50 15.40
ACAD 160318P00034000 P 03/18/16 34.0 14.50 16.40
ACAD 160318P00035000 P 03/18/16 35.0 15.50 17.40
ACAD 160318P00036000 P 03/18/16 36.0 16.20 18.40
ACAD 160318P00037000 P 03/18/16 37.0 17.30 19.40
ACAD 160318P00038000 P 03/18/16 38.0 18.00 20.40
ACAD 160318P00039000 P 03/18/16 39.0 19.50 21.40
ACAD 160318P00040000 P 03/18/16 40.0 20.40 22.40
ACAD 160318P00041000 P 03/18/16 41.0 21.20 24.10
ACAD 160318P00042000 P 03/18/16 42.0 22.30 24.80
ACAD 160318P00043000 P 03/18/16 43.0 23.30 25.80
ACAD 160318P00044000 P 03/18/16 44.0 24.30 26.80
ACAD 160318P00045000 P 03/18/16 45.0 25.60 27.10
ACAD 160318P00046000 P 03/18/16 46.0 26.20 28.80
ACAD 160318P00047000 P 03/18/16 47.0 27.40 29.10
ACAD 160318P00048000 P 03/18/16 48.0 28.30 30.10
ACAD 160318P00049000 P 03/18/16 49.0 29.40 31.10
ACAD 160318P00050000 P 03/18/16 50.0 30.40 32.10
ACAD 160318P00052500 P 03/18/16 52.5 32.90 34.60
ACAD 160318P00055000 P 03/18/16 55.0 34.70 38.20
ACAD 160318P00057500 P 03/18/16 57.5 37.20 40.80
ACAD 160318P00060000 P 03/18/16 60.0 39.20 43.20
ACAD 160318P00065000 P 03/18/16 65.0 44.40 48.10
ACAD 160318P00070000 P 03/18/16 70.0 49.40 53.20
ACAD 160415C00005000 C 04/15/16 5.0 12.90 15.40
ACAD 160415C00006000 C 04/15/16 6.0 12.10 14.60
ACAD 160415C00007000 C 04/15/16 7.0 11.30 13.50
ACAD 160415C00008000 C 04/15/16 8.0 10.50 12.70
ACAD 160415C00009000 C 04/15/16 9.0 10.10 11.70
ACAD 160415C00010000 C 04/15/16 10.0 9.50 11.10
ACAD 160415C00011000 C 04/15/16 11.0 8.80 10.40
ACAD 160415C00012000 C 04/15/16 12.0 8.30 9.80
ACAD 160415C00013000 C 04/15/16 13.0 7.80 9.20
ACAD 160415C00014000 C 04/15/16 14.0 7.30 8.70
ACAD 160415C00015000 C 04/15/16 15.0 6.70 8.10
ACAD 160415C00016000 C 04/15/16 16.0 6.20 7.50
ACAD 160415C00017000 C 04/15/16 17.0 5.80 7.00
ACAD 160415C00018000 C 04/15/16 18.0 5.30 6.60
ACAD 160415C00019000 C 04/15/16 19.0 5.10 6.20
ACAD 160415C00020000 C 04/15/16 20.0 4.70 5.70
ACAD 160415C00021000 C 04/15/16 21.0 4.30 5.40
ACAD 160415C00022000 C 04/15/16 22.0 4.00 5.10
ACAD 160415C00023000 C 04/15/16 23.0 3.70 4.80
ACAD 160415C00024000 C 04/15/16 24.0 3.40 4.50
ACAD 160415C00025000 C 04/15/16 25.0 3.10 4.20
ACAD 160415C00026000 C 04/15/16 26.0 2.80 3.90
ACAD 160415C00027000 C 04/15/16 27.0 2.60 3.70
ACAD 160415C00028000 C 04/15/16 28.0 2.35 3.40
ACAD 160415C00029000 C 04/15/16 29.0 2.15 3.20
ACAD 160415C00030000 C 04/15/16 30.0 2.05 2.95
ACAD 160415C00031000 C 04/15/16 31.0 2.05 2.80
ACAD 160415C00032000 C 04/15/16 32.0 1.90 2.60
ACAD 160415C00033000 C 04/15/16 33.0 1.70 2.45
ACAD 160415C00034000 C 04/15/16 34.0 1.55 2.35
ACAD 160415C00035000 C 04/15/16 35.0 1.45 2.15
ACAD 160415P00005000 P 04/15/16 5.0 0.00 0.80
ACAD 160415P00006000 P 04/15/16 6.0 0.10 0.85
ACAD 160415P00007000 P 04/15/16 7.0 0.25 1.10
ACAD 160415P00008000 P 04/15/16 8.0 0.55 1.30
ACAD 160415P00009000 P 04/15/16 9.0 0.85 1.60
ACAD 160415P00010000 P 04/15/16 10.0 1.20 1.85
ACAD 160415P00011000 P 04/15/16 11.0 1.50 2.20
ACAD 160415P00012000 P 04/15/16 12.0 1.85 2.55
ACAD 160415P00013000 P 04/15/16 13.0 2.40 2.95
ACAD 160415P00014000 P 04/15/16 14.0 2.65 3.70
ACAD 160415P00015000 P 04/15/16 15.0 3.10 3.90
ACAD 160415P00016000 P 04/15/16 16.0 3.80 4.60
ACAD 160415P00017000 P 04/15/16 17.0 4.00 5.10
ACAD 160415P00018000 P 04/15/16 18.0 4.80 5.40
ACAD 160415P00019000 P 04/15/16 19.0 5.40 6.30
ACAD 160415P00020000 P 04/15/16 20.0 6.20 6.50
ACAD 160415P00021000 P 04/15/16 21.0 6.60 7.70
ACAD 160415P00022000 P 04/15/16 22.0 7.30 8.40
ACAD 160415P00023000 P 04/15/16 23.0 8.00 9.10
ACAD 160415P00024000 P 04/15/16 24.0 8.60 9.80
ACAD 160415P00025000 P 04/15/16 25.0 9.40 10.50
ACAD 160415P00026000 P 04/15/16 26.0 10.10 11.20
ACAD 160415P00027000 P 04/15/16 27.0 10.70 12.00
ACAD 160415P00028000 P 04/15/16 28.0 11.60 13.30
ACAD 160415P00029000 P 04/15/16 29.0 12.40 14.10
ACAD 160415P00030000 P 04/15/16 30.0 13.20 14.90
ACAD 160415P00031000 P 04/15/16 31.0 13.80 15.80
ACAD 160415P00032000 P 04/15/16 32.0 14.70 16.60
ACAD 160415P00033000 P 04/15/16 33.0 15.70 17.40
ACAD 160415P00034000 P 04/15/16 34.0 16.50 18.30
ACAD 160415P00035000 P 04/15/16 35.0 17.40 19.10
ACAD 160617C00003000 C 06/17/16 3.0 14.80 17.20
ACAD 160617C00004000 C 06/17/16 4.0 13.90 16.30
ACAD 160617C00005000 C 06/17/16 5.0 13.10 15.40
ACAD 160617C00006000 C 06/17/16 6.0 12.30 14.60
ACAD 160617C00007000 C 06/17/16 7.0 11.60 13.80
ACAD 160617C00008000 C 06/17/16 8.0 10.90 13.00
ACAD 160617C00009000 C 06/17/16 9.0 10.20 12.30
ACAD 160617C00010000 C 06/17/16 10.0 9.80 11.30
ACAD 160617C00011000 C 06/17/16 11.0 9.40 10.80
ACAD 160617C00012000 C 06/17/16 12.0 8.80 10.20
ACAD 160617C00013000 C 06/17/16 13.0 8.40 9.60
ACAD 160617C00014000 C 06/17/16 14.0 7.90 9.30
ACAD 160617C00015000 C 06/17/16 15.0 7.40 8.70
ACAD 160617C00016000 C 06/17/16 16.0 6.90 8.20
ACAD 160617C00017000 C 06/17/16 17.0 6.50 8.00
ACAD 160617C00018000 C 06/17/16 18.0 6.10 7.40
ACAD 160617C00019000 C 06/17/16 19.0 5.70 7.00
ACAD 160617C00020000 C 06/17/16 20.0 5.30 6.50
ACAD 160617C00021000 C 06/17/16 21.0 5.10 6.30
ACAD 160617C00022000 C 06/17/16 22.0 4.80 5.90
ACAD 160617C00023000 C 06/17/16 23.0 4.50 5.60
ACAD 160617C00024000 C 06/17/16 24.0 4.10 5.30
ACAD 160617C00025000 C 06/17/16 25.0 3.90 5.10
ACAD 160617C00026000 C 06/17/16 26.0 3.60 4.80
ACAD 160617C00027000 C 06/17/16 27.0 3.30 4.50
ACAD 160617C00028000 C 06/17/16 28.0 3.10 4.30
ACAD 160617C00029000 C 06/17/16 29.0 2.85 4.00
ACAD 160617C00030000 C 06/17/16 30.0 2.65 3.90
ACAD 160617C00031000 C 06/17/16 31.0 2.45 3.80
ACAD 160617C00032000 C 06/17/16 32.0 2.25 3.60
ACAD 160617C00033000 C 06/17/16 33.0 2.05 3.40
ACAD 160617C00034000 C 06/17/16 34.0 2.05 2.90
ACAD 160617C00035000 C 06/17/16 35.0 2.05 2.75
ACAD 160617C00036000 C 06/17/16 36.0 1.90 2.60
ACAD 160617C00037000 C 06/17/16 37.0 1.75 2.50
ACAD 160617C00038000 C 06/17/16 38.0 1.60 2.40
ACAD 160617C00039000 C 06/17/16 39.0 1.45 2.25
ACAD 160617C00040000 C 06/17/16 40.0 1.35 1.95
ACAD 160617C00041000 C 06/17/16 41.0 1.25 2.05
ACAD 160617C00042000 C 06/17/16 42.0 1.15 1.95
ACAD 160617C00043000 C 06/17/16 43.0 1.05 1.85
ACAD 160617C00044000 C 06/17/16 44.0 1.00 1.75
ACAD 160617C00045000 C 06/17/16 45.0 0.85 1.55
ACAD 160617C00046000 C 06/17/16 46.0 0.75 1.50
ACAD 160617C00047000 C 06/17/16 47.0 0.70 1.55
ACAD 160617C00048000 C 06/17/16 48.0 0.70 1.45
ACAD 160617C00049000 C 06/17/16 49.0 0.65 1.30
ACAD 160617C00050000 C 06/17/16 50.0 0.50 1.30
ACAD 160617C00055000 C 06/17/16 55.0 0.50 0.90
ACAD 160617P00003000 P 06/17/16 3.0 0.00 0.50
ACAD 160617P00004000 P 06/17/16 4.0 0.00 0.50
ACAD 160617P00005000 P 06/17/16 5.0 0.05 0.90
ACAD 160617P00006000 P 06/17/16 6.0 0.25 1.10
ACAD 160617P00007000 P 06/17/16 7.0 0.50 1.15
ACAD 160617P00008000 P 06/17/16 8.0 0.80 1.50
ACAD 160617P00009000 P 06/17/16 9.0 1.20 1.90
ACAD 160617P00010000 P 06/17/16 10.0 1.65 2.25
ACAD 160617P00011000 P 06/17/16 11.0 2.00 2.65
ACAD 160617P00012000 P 06/17/16 12.0 2.40 3.40
ACAD 160617P00013000 P 06/17/16 13.0 2.95 3.70
ACAD 160617P00014000 P 06/17/16 14.0 3.40 4.30
ACAD 160617P00015000 P 06/17/16 15.0 4.00 4.80
ACAD 160617P00016000 P 06/17/16 16.0 4.20 5.30
ACAD 160617P00017000 P 06/17/16 17.0 4.90 5.80
ACAD 160617P00018000 P 06/17/16 18.0 5.60 6.20
ACAD 160617P00019000 P 06/17/16 19.0 6.00 7.20
ACAD 160617P00020000 P 06/17/16 20.0 6.70 7.80
ACAD 160617P00021000 P 06/17/16 21.0 7.40 8.50
ACAD 160617P00022000 P 06/17/16 22.0 7.90 9.10
ACAD 160617P00023000 P 06/17/16 23.0 8.70 9.80
ACAD 160617P00024000 P 06/17/16 24.0 9.50 10.50
ACAD 160617P00025000 P 06/17/16 25.0 10.20 11.20
ACAD 160617P00026000 P 06/17/16 26.0 10.80 12.00
ACAD 160617P00027000 P 06/17/16 27.0 11.70 13.30
ACAD 160617P00028000 P 06/17/16 28.0 12.40 14.10
ACAD 160617P00029000 P 06/17/16 29.0 13.20 14.90
ACAD 160617P00030000 P 06/17/16 30.0 14.00 15.60
ACAD 160617P00031000 P 06/17/16 31.0 14.70 16.40
ACAD 160617P00032000 P 06/17/16 32.0 15.50 17.30
ACAD 160617P00033000 P 06/17/16 33.0 16.40 18.10
ACAD 160617P00034000 P 06/17/16 34.0 17.20 18.90
ACAD 160617P00035000 P 06/17/16 35.0 18.00 19.80
ACAD 160617P00036000 P 06/17/16 36.0 18.80 20.60
ACAD 160617P00037000 P 06/17/16 37.0 19.60 21.50
ACAD 160617P00038000 P 06/17/16 38.0 20.60 22.30
ACAD 160617P00039000 P 06/17/16 39.0 21.40 23.20
ACAD 160617P00040000 P 06/17/16 40.0 22.30 24.50
ACAD 160617P00041000 P 06/17/16 41.0 23.20 25.40
ACAD 160617P00042000 P 06/17/16 42.0 24.00 26.30
ACAD 160617P00043000 P 06/17/16 43.0 24.60 27.50
ACAD 160617P00044000 P 06/17/16 44.0 25.80 28.50
ACAD 160617P00045000 P 06/17/16 45.0 26.70 29.40
ACAD 160617P00046000 P 06/17/16 46.0 27.60 30.40
ACAD 160617P00047000 P 06/17/16 47.0 28.50 31.30
ACAD 160617P00048000 P 06/17/16 48.0 29.50 32.30
ACAD 160617P00049000 P 06/17/16 49.0 30.40 33.10
ACAD 160617P00050000 P 06/17/16 50.0 31.30 34.20
ACAD 160617P00055000 P 06/17/16 55.0 35.70 38.70
ACAD 160916C00003000 C 09/16/16 3.0 14.90 17.40
ACAD 160916C00004000 C 09/16/16 4.0 14.00 16.50
ACAD 160916C00005000 C 09/16/16 5.0 13.30 15.80
ACAD 160916C00006000 C 09/16/16 6.0 12.50 15.00
ACAD 160916C00007000 C 09/16/16 7.0 11.80 14.20
ACAD 160916C00008000 C 09/16/16 8.0 11.10 13.40
ACAD 160916C00009000 C 09/16/16 9.0 10.50 12.70
ACAD 160916C00010000 C 09/16/16 10.0 10.20 11.90
ACAD 160916C00011000 C 09/16/16 11.0 9.90 11.30
ACAD 160916C00012000 C 09/16/16 12.0 9.40 10.70
ACAD 160916C00013000 C 09/16/16 13.0 8.90 10.30
ACAD 160916C00014000 C 09/16/16 14.0 8.40 9.60
ACAD 160916C00015000 C 09/16/16 15.0 8.00 9.30
ACAD 160916C00016000 C 09/16/16 16.0 7.50 8.70
ACAD 160916C00017000 C 09/16/16 17.0 7.10 8.50
ACAD 160916C00018000 C 09/16/16 18.0 6.70 8.00
ACAD 160916C00019000 C 09/16/16 19.0 6.40 7.70
ACAD 160916C00020000 C 09/16/16 20.0 6.00 7.30
ACAD 160916C00021000 C 09/16/16 21.0 5.70 6.80
ACAD 160916C00022000 C 09/16/16 22.0 5.40 6.70
ACAD 160916C00023000 C 09/16/16 23.0 5.10 6.20
ACAD 160916C00024000 C 09/16/16 24.0 5.00 5.90
ACAD 160916C00025000 C 09/16/16 25.0 4.80 5.60
ACAD 160916C00026000 C 09/16/16 26.0 4.50 5.60
ACAD 160916C00027000 C 09/16/16 27.0 4.30 5.40
ACAD 160916C00028000 C 09/16/16 28.0 4.00 5.10
ACAD 160916C00029000 C 09/16/16 29.0 3.80 4.90
ACAD 160916C00030000 C 09/16/16 30.0 3.60 4.40
ACAD 160916C00031000 C 09/16/16 31.0 3.40 4.20
ACAD 160916C00032000 C 09/16/16 32.0 3.30 4.30
ACAD 160916C00033000 C 09/16/16 33.0 3.10 3.80
ACAD 160916C00034000 C 09/16/16 34.0 2.90 3.90
ACAD 160916C00035000 C 09/16/16 35.0 2.75 3.90
ACAD 160916P00003000 P 09/16/16 3.0 0.00 0.70
ACAD 160916P00004000 P 09/16/16 4.0 0.00 0.85
ACAD 160916P00005000 P 09/16/16 5.0 0.15 1.00
ACAD 160916P00006000 P 09/16/16 6.0 0.40 1.25
ACAD 160916P00007000 P 09/16/16 7.0 0.70 1.40
ACAD 160916P00008000 P 09/16/16 8.0 1.05 1.75
ACAD 160916P00009000 P 09/16/16 9.0 1.45 2.15
ACAD 160916P00010000 P 09/16/16 10.0 1.90 2.55
ACAD 160916P00011000 P 09/16/16 11.0 2.30 2.95
ACAD 160916P00012000 P 09/16/16 12.0 2.75 3.60
ACAD 160916P00013000 P 09/16/16 13.0 3.30 4.20
ACAD 160916P00014000 P 09/16/16 14.0 3.60 4.70
ACAD 160916P00015000 P 09/16/16 15.0 4.20 5.30
ACAD 160916P00016000 P 09/16/16 16.0 4.90 5.80
ACAD 160916P00017000 P 09/16/16 17.0 5.50 6.40
ACAD 160916P00018000 P 09/16/16 18.0 6.10 7.20
ACAD 160916P00019000 P 09/16/16 19.0 6.70 7.90
ACAD 160916P00020000 P 09/16/16 20.0 7.10 8.50
ACAD 160916P00021000 P 09/16/16 21.0 7.80 9.20
ACAD 160916P00022000 P 09/16/16 22.0 8.60 9.90
ACAD 160916P00023000 P 09/16/16 23.0 9.40 10.60
ACAD 160916P00024000 P 09/16/16 24.0 9.90 11.30
ACAD 160916P00025000 P 09/16/16 25.0 10.70 12.00
ACAD 160916P00026000 P 09/16/16 26.0 11.50 13.40
ACAD 160916P00027000 P 09/16/16 27.0 12.20 14.10
ACAD 160916P00028000 P 09/16/16 28.0 13.10 14.90
ACAD 160916P00029000 P 09/16/16 29.0 13.70 15.70
ACAD 160916P00030000 P 09/16/16 30.0 14.70 16.50
ACAD 160916P00031000 P 09/16/16 31.0 15.40 17.30
ACAD 160916P00032000 P 09/16/16 32.0 16.30 18.10
ACAD 160916P00033000 P 09/16/16 33.0 17.10 18.90
ACAD 160916P00034000 P 09/16/16 34.0 17.90 19.80
ACAD 160916P00035000 P 09/16/16 35.0 18.70 20.60
ACAD 170120C00003000 C 01/20/17 3.0 15.00 17.50
ACAD 170120C00005000 C 01/20/17 5.0 13.50 16.00
ACAD 170120C00008000 C 01/20/17 8.0 11.60 14.00
ACAD 170120C00010000 C 01/20/17 10.0 10.40 12.30
ACAD 170120C00013000 C 01/20/17 13.0 9.20 10.90
ACAD 170120C00015000 C 01/20/17 15.0 8.60 10.10
ACAD 170120C00018000 C 01/20/17 18.0 7.40 8.80
ACAD 170120C00020000 C 01/20/17 20.0 6.70 8.10
ACAD 170120C00023000 C 01/20/17 23.0 5.80 7.20
ACAD 170120C00025000 C 01/20/17 25.0 5.30 6.60
ACAD 170120C00027000 C 01/20/17 27.0 4.90 6.10
ACAD 170120C00030000 C 01/20/17 30.0 4.30 5.50
ACAD 170120C00032000 C 01/20/17 32.0 3.90 5.10
ACAD 170120C00035000 C 01/20/17 35.0 3.30 4.60
ACAD 170120C00037000 C 01/20/17 37.0 3.00 4.30
ACAD 170120C00040000 C 01/20/17 40.0 2.60 3.90
ACAD 170120C00043000 C 01/20/17 43.0 2.20 3.40
ACAD 170120C00045000 C 01/20/17 45.0 2.05 3.20
ACAD 170120C00047000 C 01/20/17 47.0 2.05 2.85
ACAD 170120C00050000 C 01/20/17 50.0 1.80 2.60
ACAD 170120C00052500 C 01/20/17 52.5 1.60 2.40
ACAD 170120C00055000 C 01/20/17 55.0 1.45 2.20
ACAD 170120C00057500 C 01/20/17 57.5 1.25 2.05
ACAD 170120C00060000 C 01/20/17 60.0 1.15 1.90
ACAD 170120C00065000 C 01/20/17 65.0 0.90 1.65
ACAD 170120C00070000 C 01/20/17 70.0 0.70 1.45
ACAD 170120C00075000 C 01/20/17 75.0 0.75 1.25
ACAD 170120P00003000 P 01/20/17 3.0 0.00 0.80
ACAD 170120P00005000 P 01/20/17 5.0 0.40 1.20
ACAD 170120P00008000 P 01/20/17 8.0 1.45 2.15
ACAD 170120P00010000 P 01/20/17 10.0 2.20 2.95
ACAD 170120P00013000 P 01/20/17 13.0 3.80 4.70
ACAD 170120P00015000 P 01/20/17 15.0 4.90 5.80
ACAD 170120P00018000 P 01/20/17 18.0 6.70 7.80
ACAD 170120P00020000 P 01/20/17 20.0 8.00 9.10
ACAD 170120P00023000 P 01/20/17 23.0 10.00 11.20
ACAD 170120P00025000 P 01/20/17 25.0 11.50 13.30
ACAD 170120P00027000 P 01/20/17 27.0 13.00 14.70
ACAD 170120P00030000 P 01/20/17 30.0 15.30 16.80
ACAD 170120P00032000 P 01/20/17 32.0 16.90 18.70
ACAD 170120P00035000 P 01/20/17 35.0 19.40 21.20
ACAD 170120P00037000 P 01/20/17 37.0 20.90 22.80
ACAD 170120P00040000 P 01/20/17 40.0 23.70 25.80
ACAD 170120P00043000 P 01/20/17 43.0 26.30 28.80
ACAD 170120P00045000 P 01/20/17 45.0 27.20 30.60
ACAD 170120P00047000 P 01/20/17 47.0 29.50 32.40
ACAD 170120P00050000 P 01/20/17 50.0 32.60 35.20
ACAD 170120P00052500 P 01/20/17 52.5 33.70 37.40
ACAD 170120P00055000 P 01/20/17 55.0 36.10 39.80
ACAD 170120P00057500 P 01/20/17 57.5 38.50 42.20
ACAD 170120P00060000 P 01/20/17 60.0 41.80 44.60
ACAD 170120P00065000 P 01/20/17 65.0 45.70 49.20
ACAD 170120P00070000 P 01/20/17 70.0 50.50 54.00
ACAD 170120P00075000 P 01/20/17 75.0 55.30 58.80
ACAD 180119C00003000 C 01/19/18 3.0 14.30 18.10
ACAD 180119C00005000 C 01/19/18 5.0 12.90 16.90
ACAD 180119C00008000 C 01/19/18 8.0 11.30 15.20
ACAD 180119C00010000 C 01/19/18 10.0 10.30 14.40
ACAD 180119C00013000 C 01/19/18 13.0 9.50 13.20
ACAD 180119C00015000 C 01/19/18 15.0 8.60 12.40
ACAD 180119C00018000 C 01/19/18 18.0 7.10 11.50
ACAD 180119C00020000 C 01/19/18 20.0 7.00 10.80
ACAD 180119C00023000 C 01/19/18 23.0 7.00 10.00
ACAD 180119C00025000 C 01/19/18 25.0 6.60 9.50
ACAD 180119C00028000 C 01/19/18 28.0 4.60 8.60
ACAD 180119C00030000 C 01/19/18 30.0 4.10 8.00
ACAD 180119C00033000 C 01/19/18 33.0 3.50 7.50
ACAD 180119C00035000 C 01/19/18 35.0 3.10 7.00
ACAD 180119C00037000 C 01/19/18 37.0 3.50 6.90
ACAD 180119C00040000 C 01/19/18 40.0 2.50 6.40
ACAD 180119C00042000 C 01/19/18 42.0 2.80 6.00
ACAD 180119C00045000 C 01/19/18 45.0 2.50 5.70
ACAD 180119C00047000 C 01/19/18 47.0 2.35 5.40
ACAD 180119C00050000 C 01/19/18 50.0 1.30 5.10
ACAD 180119P00003000 P 01/19/18 3.0 0.00 2.35
ACAD 180119P00005000 P 01/19/18 5.0 0.35 3.80
ACAD 180119P00008000 P 01/19/18 8.0 1.30 4.90
ACAD 180119P00010000 P 01/19/18 10.0 2.65 5.60
ACAD 180119P00013000 P 01/19/18 13.0 5.00 7.10
ACAD 180119P00015000 P 01/19/18 15.0 5.60 8.20
ACAD 180119P00018000 P 01/19/18 18.0 7.60 10.20
ACAD 180119P00020000 P 01/19/18 20.0 8.60 11.40
ACAD 180119P00023000 P 01/19/18 23.0 11.60 13.60
ACAD 180119P00025000 P 01/19/18 25.0 13.10 15.10
ACAD 180119P00028000 P 01/19/18 28.0 14.80 17.30
ACAD 180119P00030000 P 01/19/18 30.0 17.00 18.90
ACAD 180119P00033000 P 01/19/18 33.0 19.40 21.40
ACAD 180119P00035000 P 01/19/18 35.0 19.60 23.10
ACAD 180119P00037000 P 01/19/18 37.0 22.40 24.70
ACAD 180119P00040000 P 01/19/18 40.0 24.90 27.30
ACAD 180119P00042000 P 01/19/18 42.0 26.30 29.00
ACAD 180119P00045000 P 01/19/18 45.0 29.30 31.60
ACAD 180119P00047000 P 01/19/18 47.0 30.00 33.20
ACAD 180119P00050000 P 01/19/18 50.0 33.70 36.00

OPRA data is delayed 15 minutes.