Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 160930C00024000 C 09/30/16 24.0 8.70 12.50
ACAD 160930C00024500 C 09/30/16 24.5 8.00 12.00
ACAD 160930C00025000 C 09/30/16 25.0 7.50 11.60
ACAD 160930C00025500 C 09/30/16 25.5 7.30 11.00
ACAD 160930C00026000 C 09/30/16 26.0 6.80 10.50
ACAD 160930C00026500 C 09/30/16 26.5 6.70 10.00
ACAD 160930C00027000 C 09/30/16 27.0 6.20 9.40
ACAD 160930C00027500 C 09/30/16 27.5 5.70 9.00
ACAD 160930C00028000 C 09/30/16 28.0 5.40 8.60
ACAD 160930C00028500 C 09/30/16 28.5 4.30 8.00
ACAD 160930C00029000 C 09/30/16 29.0 4.40 7.60
ACAD 160930C00029500 C 09/30/16 29.5 3.10 7.00
ACAD 160930C00030000 C 09/30/16 30.0 3.40 5.00
ACAD 160930C00030500 C 09/30/16 30.5 2.60 6.00
ACAD 160930C00031000 C 09/30/16 31.0 3.10 3.80
ACAD 160930C00031500 C 09/30/16 31.5 2.65 3.50
ACAD 160930C00032000 C 09/30/16 32.0 2.20 2.95
ACAD 160930C00032500 C 09/30/16 32.5 1.80 2.45
ACAD 160930C00033000 C 09/30/16 33.0 1.55 2.30
ACAD 160930C00033500 C 09/30/16 33.5 1.20 2.05
ACAD 160930C00034000 C 09/30/16 34.0 0.95 1.50
ACAD 160930C00034500 C 09/30/16 34.5 0.70 1.10
ACAD 160930C00035000 C 09/30/16 35.0 0.50 0.80
ACAD 160930C00035500 C 09/30/16 35.5 0.30 0.75
ACAD 160930C00036000 C 09/30/16 36.0 0.25 0.50
ACAD 160930C00036500 C 09/30/16 36.5 0.20 0.40
ACAD 160930C00037000 C 09/30/16 37.0 0.15 0.30
ACAD 160930C00037500 C 09/30/16 37.5 0.05 0.30
ACAD 160930C00038000 C 09/30/16 38.0 0.00 0.35
ACAD 160930C00038500 C 09/30/16 38.5 0.00 0.25
ACAD 160930C00039000 C 09/30/16 39.0 0.00 0.20
ACAD 160930C00039500 C 09/30/16 39.5 0.00 0.15
ACAD 160930C00040000 C 09/30/16 40.0 0.00 0.10
ACAD 160930C00040500 C 09/30/16 40.5 0.00 0.10
ACAD 160930C00041000 C 09/30/16 41.0 0.00 0.10
ACAD 160930C00041500 C 09/30/16 41.5 0.00 0.10
ACAD 160930C00042000 C 09/30/16 42.0 0.00 0.10
ACAD 160930C00042500 C 09/30/16 42.5 0.00 0.10
ACAD 160930C00043000 C 09/30/16 43.0 0.00 0.10
ACAD 160930C00043500 C 09/30/16 43.5 0.00 0.10
ACAD 160930C00044000 C 09/30/16 44.0 0.00 0.10
ACAD 160930P00024000 P 09/30/16 24.0 0.00 0.10
ACAD 160930P00024500 P 09/30/16 24.5 0.00 0.10
ACAD 160930P00025000 P 09/30/16 25.0 0.00 0.10
ACAD 160930P00025500 P 09/30/16 25.5 0.00 0.10
ACAD 160930P00026000 P 09/30/16 26.0 0.00 0.10
ACAD 160930P00026500 P 09/30/16 26.5 0.00 0.10
ACAD 160930P00027000 P 09/30/16 27.0 0.00 0.10
ACAD 160930P00027500 P 09/30/16 27.5 0.00 0.10
ACAD 160930P00028000 P 09/30/16 28.0 0.00 0.15
ACAD 160930P00028500 P 09/30/16 28.5 0.00 0.15
ACAD 160930P00029000 P 09/30/16 29.0 0.00 0.20
ACAD 160930P00029500 P 09/30/16 29.5 0.00 0.25
ACAD 160930P00030000 P 09/30/16 30.0 0.00 0.25
ACAD 160930P00030500 P 09/30/16 30.5 0.00 0.35
ACAD 160930P00031000 P 09/30/16 31.0 0.00 0.40
ACAD 160930P00031500 P 09/30/16 31.5 0.00 0.50
ACAD 160930P00032000 P 09/30/16 32.0 0.10 0.45
ACAD 160930P00032500 P 09/30/16 32.5 0.20 0.35
ACAD 160930P00033000 P 09/30/16 33.0 0.30 0.60
ACAD 160930P00033500 P 09/30/16 33.5 0.45 0.80
ACAD 160930P00034000 P 09/30/16 34.0 0.65 1.00
ACAD 160930P00034500 P 09/30/16 34.5 0.80 1.45
ACAD 160930P00035000 P 09/30/16 35.0 1.10 1.65
ACAD 160930P00035500 P 09/30/16 35.5 1.45 2.15
ACAD 160930P00036000 P 09/30/16 36.0 1.85 2.50
ACAD 160930P00036500 P 09/30/16 36.5 2.10 2.90
ACAD 160930P00037000 P 09/30/16 37.0 2.55 3.30
ACAD 160930P00037500 P 09/30/16 37.5 2.80 3.60
ACAD 160930P00038000 P 09/30/16 38.0 2.90 4.50
ACAD 160930P00038500 P 09/30/16 38.5 2.10 6.20
ACAD 160930P00039000 P 09/30/16 39.0 2.50 6.50
ACAD 160930P00039500 P 09/30/16 39.5 2.90 7.10
ACAD 160930P00040000 P 09/30/16 40.0 3.50 7.60
ACAD 160930P00040500 P 09/30/16 40.5 3.90 8.00
ACAD 160930P00041000 P 09/30/16 41.0 4.50 8.40
ACAD 160930P00041500 P 09/30/16 41.5 5.50 9.10
ACAD 160930P00042000 P 09/30/16 42.0 5.50 9.50
ACAD 160930P00042500 P 09/30/16 42.5 6.50 10.00
ACAD 160930P00043000 P 09/30/16 43.0 6.60 10.30
ACAD 160930P00043500 P 09/30/16 43.5 7.10 10.80
ACAD 160930P00044000 P 09/30/16 44.0 8.10 11.50
ACAD 161007C00020000 C 10/07/16 20.0 12.60 16.60
ACAD 161007C00025000 C 10/07/16 25.0 7.60 11.20
ACAD 161007C00025500 C 10/07/16 25.5 6.90 11.00
ACAD 161007C00026000 C 10/07/16 26.0 6.60 10.30
ACAD 161007C00026500 C 10/07/16 26.5 6.10 9.80
ACAD 161007C00027000 C 10/07/16 27.0 5.50 9.60
ACAD 161007C00027500 C 10/07/16 27.5 5.10 9.00
ACAD 161007C00028000 C 10/07/16 28.0 4.90 8.60
ACAD 161007C00028500 C 10/07/16 28.5 4.30 8.20
ACAD 161007C00029000 C 10/07/16 29.0 3.50 7.60
ACAD 161007C00029500 C 10/07/16 29.5 4.70 5.40
ACAD 161007C00030000 C 10/07/16 30.0 4.20 4.90
ACAD 161007C00030500 C 10/07/16 30.5 3.80 4.50
ACAD 161007C00031000 C 10/07/16 31.0 3.40 4.10
ACAD 161007C00031500 C 10/07/16 31.5 2.95 3.70
ACAD 161007C00032000 C 10/07/16 32.0 2.60 3.30
ACAD 161007C00032500 C 10/07/16 32.5 2.25 3.00
ACAD 161007C00033000 C 10/07/16 33.0 1.95 2.75
ACAD 161007C00033500 C 10/07/16 33.5 1.60 2.40
ACAD 161007C00034000 C 10/07/16 34.0 1.35 2.15
ACAD 161007C00034500 C 10/07/16 34.5 1.10 1.90
ACAD 161007C00035000 C 10/07/16 35.0 0.85 1.60
ACAD 161007C00035500 C 10/07/16 35.5 0.75 1.55
ACAD 161007C00036000 C 10/07/16 36.0 0.55 1.30
ACAD 161007C00036500 C 10/07/16 36.5 0.50 0.85
ACAD 161007C00037000 C 10/07/16 37.0 0.35 0.70
ACAD 161007C00037500 C 10/07/16 37.5 0.30 0.55
ACAD 161007C00038000 C 10/07/16 38.0 0.15 0.70
ACAD 161007C00038500 C 10/07/16 38.5 0.25 0.65
ACAD 161007C00039000 C 10/07/16 39.0 0.00 0.55
ACAD 161007C00039500 C 10/07/16 39.5 0.00 0.45
ACAD 161007C00040000 C 10/07/16 40.0 0.00 0.35
ACAD 161007C00040500 C 10/07/16 40.5 0.00 0.30
ACAD 161007C00041000 C 10/07/16 41.0 0.00 0.25
ACAD 161007C00041500 C 10/07/16 41.5 0.00 0.20
ACAD 161007C00042000 C 10/07/16 42.0 0.00 0.20
ACAD 161007C00042500 C 10/07/16 42.5 0.00 0.15
ACAD 161007C00043000 C 10/07/16 43.0 0.00 0.10
ACAD 161007C00043500 C 10/07/16 43.5 0.00 0.10
ACAD 161007C00044000 C 10/07/16 44.0 0.00 0.10
ACAD 161007C00045000 C 10/07/16 45.0 0.00 0.10
ACAD 161007P00020000 P 10/07/16 20.0 0.00 0.10
ACAD 161007P00025000 P 10/07/16 25.0 0.00 0.15
ACAD 161007P00025500 P 10/07/16 25.5 0.00 0.15
ACAD 161007P00026000 P 10/07/16 26.0 0.00 0.15
ACAD 161007P00026500 P 10/07/16 26.5 0.00 0.20
ACAD 161007P00027000 P 10/07/16 27.0 0.00 0.25
ACAD 161007P00027500 P 10/07/16 27.5 0.00 0.25
ACAD 161007P00028000 P 10/07/16 28.0 0.00 0.30
ACAD 161007P00028500 P 10/07/16 28.5 0.00 0.35
ACAD 161007P00029000 P 10/07/16 29.0 0.05 0.40
ACAD 161007P00029500 P 10/07/16 29.5 0.00 0.50
ACAD 161007P00030000 P 10/07/16 30.0 0.05 0.55
ACAD 161007P00030500 P 10/07/16 30.5 0.15 0.65
ACAD 161007P00031000 P 10/07/16 31.0 0.20 0.75
ACAD 161007P00031500 P 10/07/16 31.5 0.25 0.90
ACAD 161007P00032000 P 10/07/16 32.0 0.45 0.85
ACAD 161007P00032500 P 10/07/16 32.5 0.50 0.95
ACAD 161007P00033000 P 10/07/16 33.0 0.65 1.00
ACAD 161007P00033500 P 10/07/16 33.5 0.80 1.55
ACAD 161007P00034000 P 10/07/16 34.0 1.00 1.50
ACAD 161007P00034500 P 10/07/16 34.5 1.25 2.00
ACAD 161007P00035000 P 10/07/16 35.0 1.55 2.25
ACAD 161007P00035500 P 10/07/16 35.5 1.80 2.55
ACAD 161007P00036000 P 10/07/16 36.0 2.15 2.85
ACAD 161007P00036500 P 10/07/16 36.5 2.50 3.20
ACAD 161007P00037000 P 10/07/16 37.0 2.85 3.70
ACAD 161007P00037500 P 10/07/16 37.5 3.10 4.10
ACAD 161007P00038000 P 10/07/16 38.0 3.70 4.40
ACAD 161007P00038500 P 10/07/16 38.5 4.00 4.80
ACAD 161007P00039000 P 10/07/16 39.0 4.50 5.20
ACAD 161007P00039500 P 10/07/16 39.5 4.90 5.60
ACAD 161007P00040000 P 10/07/16 40.0 3.60 7.10
ACAD 161007P00040500 P 10/07/16 40.5 4.10 7.70
ACAD 161007P00041000 P 10/07/16 41.0 4.50 8.60
ACAD 161007P00041500 P 10/07/16 41.5 5.10 9.00
ACAD 161007P00042000 P 10/07/16 42.0 5.50 9.50
ACAD 161007P00042500 P 10/07/16 42.5 6.00 10.10
ACAD 161007P00043000 P 10/07/16 43.0 6.50 10.40
ACAD 161007P00043500 P 10/07/16 43.5 6.90 11.10
ACAD 161007P00044000 P 10/07/16 44.0 7.50 11.60
ACAD 161007P00045000 P 10/07/16 45.0 9.10 12.30
ACAD 161014C00020000 C 10/14/16 20.0 12.50 16.60
ACAD 161014C00025000 C 10/14/16 25.0 7.50 11.40
ACAD 161014C00025500 C 10/14/16 25.5 7.30 11.00
ACAD 161014C00026000 C 10/14/16 26.0 6.60 10.50
ACAD 161014C00026500 C 10/14/16 26.5 6.00 10.20
ACAD 161014C00027000 C 10/14/16 27.0 5.50 9.60
ACAD 161014C00027500 C 10/14/16 27.5 5.20 9.20
ACAD 161014C00028000 C 10/14/16 28.0 4.60 8.80
ACAD 161014C00028500 C 10/14/16 28.5 5.70 6.50
ACAD 161014C00029000 C 10/14/16 29.0 5.30 6.10
ACAD 161014C00029500 C 10/14/16 29.5 4.90 5.70
ACAD 161014C00030000 C 10/14/16 30.0 4.50 5.20
ACAD 161014C00030500 C 10/14/16 30.5 4.00 4.80
ACAD 161014C00031000 C 10/14/16 31.0 3.60 4.40
ACAD 161014C00031500 C 10/14/16 31.5 3.20 4.10
ACAD 161014C00032000 C 10/14/16 32.0 2.95 3.70
ACAD 161014C00032500 C 10/14/16 32.5 2.55 3.40
ACAD 161014C00033000 C 10/14/16 33.0 2.20 3.20
ACAD 161014C00033500 C 10/14/16 33.5 1.85 2.85
ACAD 161014C00034000 C 10/14/16 34.0 1.65 2.60
ACAD 161014C00034500 C 10/14/16 34.5 1.45 2.35
ACAD 161014C00035000 C 10/14/16 35.0 1.25 1.95
ACAD 161014C00035500 C 10/14/16 35.5 0.95 1.95
ACAD 161014C00036000 C 10/14/16 36.0 0.80 1.75
ACAD 161014C00036500 C 10/14/16 36.5 0.60 1.60
ACAD 161014C00037000 C 10/14/16 37.0 0.50 1.40
ACAD 161014C00037500 C 10/14/16 37.5 0.35 1.25
ACAD 161014C00038000 C 10/14/16 38.0 0.30 1.15
ACAD 161014C00038500 C 10/14/16 38.5 0.20 1.00
ACAD 161014C00039000 C 10/14/16 39.0 0.15 0.90
ACAD 161014C00039500 C 10/14/16 39.5 0.10 0.75
ACAD 161014C00040000 C 10/14/16 40.0 0.00 0.60
ACAD 161014C00040500 C 10/14/16 40.5 0.00 0.60
ACAD 161014C00041000 C 10/14/16 41.0 0.00 0.45
ACAD 161014C00041500 C 10/14/16 41.5 0.00 0.45
ACAD 161014C00042000 C 10/14/16 42.0 0.00 0.35
ACAD 161014C00042500 C 10/14/16 42.5 0.00 0.30
ACAD 161014C00043000 C 10/14/16 43.0 0.00 0.30
ACAD 161014C00043500 C 10/14/16 43.5 0.00 0.25
ACAD 161014C00044000 C 10/14/16 44.0 0.00 0.20
ACAD 161014C00045000 C 10/14/16 45.0 0.00 0.15
ACAD 161014P00020000 P 10/14/16 20.0 0.00 0.10
ACAD 161014P00025000 P 10/14/16 25.0 0.00 0.25
ACAD 161014P00025500 P 10/14/16 25.5 0.00 0.25
ACAD 161014P00026000 P 10/14/16 26.0 0.00 0.30
ACAD 161014P00026500 P 10/14/16 26.5 0.00 0.35
ACAD 161014P00027000 P 10/14/16 27.0 0.00 0.35
ACAD 161014P00027500 P 10/14/16 27.5 0.00 0.45
ACAD 161014P00028000 P 10/14/16 28.0 0.00 0.50
ACAD 161014P00028500 P 10/14/16 28.5 0.00 0.60
ACAD 161014P00029000 P 10/14/16 29.0 0.00 0.70
ACAD 161014P00029500 P 10/14/16 29.5 0.05 0.80
ACAD 161014P00030000 P 10/14/16 30.0 0.20 0.90
ACAD 161014P00030500 P 10/14/16 30.5 0.25 0.95
ACAD 161014P00031000 P 10/14/16 31.0 0.35 1.10
ACAD 161014P00031500 P 10/14/16 31.5 0.40 1.20
ACAD 161014P00032000 P 10/14/16 32.0 0.60 1.00
ACAD 161014P00032500 P 10/14/16 32.5 0.70 1.40
ACAD 161014P00033000 P 10/14/16 33.0 0.85 1.80
ACAD 161014P00033500 P 10/14/16 33.5 1.05 2.00
ACAD 161014P00034000 P 10/14/16 34.0 1.25 2.05
ACAD 161014P00034500 P 10/14/16 34.5 1.55 2.45
ACAD 161014P00035000 P 10/14/16 35.0 1.80 2.75
ACAD 161014P00035500 P 10/14/16 35.5 2.15 3.00
ACAD 161014P00036000 P 10/14/16 36.0 2.50 3.30
ACAD 161014P00036500 P 10/14/16 36.5 2.90 3.60
ACAD 161014P00037000 P 10/14/16 37.0 3.10 3.90
ACAD 161014P00037500 P 10/14/16 37.5 3.50 4.40
ACAD 161014P00038000 P 10/14/16 38.0 3.90 4.70
ACAD 161014P00038500 P 10/14/16 38.5 4.30 5.10
ACAD 161014P00039000 P 10/14/16 39.0 4.60 5.50
ACAD 161014P00039500 P 10/14/16 39.5 5.20 5.90
ACAD 161014P00040000 P 10/14/16 40.0 5.40 6.30
ACAD 161014P00040500 P 10/14/16 40.5 6.00 6.80
ACAD 161014P00041000 P 10/14/16 41.0 4.70 7.60
ACAD 161014P00041500 P 10/14/16 41.5 5.10 8.90
ACAD 161014P00042000 P 10/14/16 42.0 5.50 9.70
ACAD 161014P00042500 P 10/14/16 42.5 6.20 10.10
ACAD 161014P00043000 P 10/14/16 43.0 6.50 10.60
ACAD 161014P00043500 P 10/14/16 43.5 7.10 11.20
ACAD 161014P00044000 P 10/14/16 44.0 7.50 11.50
ACAD 161014P00045000 P 10/14/16 45.0 8.60 12.50
ACAD 161021C00018000 C 10/21/16 18.0 15.60 17.20
ACAD 161021C00019000 C 10/21/16 19.0 14.60 16.10
ACAD 161021C00020000 C 10/21/16 20.0 13.60 15.20
ACAD 161021C00021000 C 10/21/16 21.0 12.60 14.20
ACAD 161021C00022000 C 10/21/16 22.0 11.60 13.20
ACAD 161021C00023000 C 10/21/16 23.0 10.60 12.50
ACAD 161021C00024000 C 10/21/16 24.0 9.80 10.80
ACAD 161021C00025000 C 10/21/16 25.0 8.80 9.90
ACAD 161021C00026000 C 10/21/16 26.0 8.00 8.90
ACAD 161021C00026500 C 10/21/16 26.5 7.50 8.40
ACAD 161021C00027000 C 10/21/16 27.0 7.10 8.00
ACAD 161021C00027500 C 10/21/16 27.5 6.60 7.50
ACAD 161021C00028000 C 10/21/16 28.0 6.30 7.00
ACAD 161021C00028500 C 10/21/16 28.5 5.90 6.50
ACAD 161021C00029000 C 10/21/16 29.0 5.50 6.20
ACAD 161021C00029500 C 10/21/16 29.5 5.00 5.70
ACAD 161021C00030000 C 10/21/16 30.0 4.60 5.40
ACAD 161021C00030500 C 10/21/16 30.5 4.20 4.90
ACAD 161021C00031000 C 10/21/16 31.0 3.80 4.50
ACAD 161021C00031500 C 10/21/16 31.5 3.50 4.20
ACAD 161021C00032000 C 10/21/16 32.0 3.10 3.90
ACAD 161021C00032500 C 10/21/16 32.5 2.80 3.60
ACAD 161021C00033000 C 10/21/16 33.0 2.50 3.30
ACAD 161021C00033500 C 10/21/16 33.5 2.25 2.80
ACAD 161021C00034000 C 10/21/16 34.0 2.00 2.50
ACAD 161021C00034500 C 10/21/16 34.5 1.75 2.30
ACAD 161021C00035000 C 10/21/16 35.0 1.60 2.00
ACAD 161021C00035500 C 10/21/16 35.5 1.35 1.85
ACAD 161021C00036000 C 10/21/16 36.0 1.20 1.60
ACAD 161021C00036500 C 10/21/16 36.5 1.05 1.50
ACAD 161021C00037000 C 10/21/16 37.0 0.90 1.25
ACAD 161021C00037500 C 10/21/16 37.5 0.75 1.25
ACAD 161021C00038000 C 10/21/16 38.0 0.70 1.00
ACAD 161021C00038500 C 10/21/16 38.5 0.50 1.05
ACAD 161021C00039000 C 10/21/16 39.0 0.40 0.95
ACAD 161021C00039500 C 10/21/16 39.5 0.35 0.85
ACAD 161021C00040000 C 10/21/16 40.0 0.40 0.60
ACAD 161021C00040500 C 10/21/16 40.5 0.15 0.75
ACAD 161021C00041000 C 10/21/16 41.0 0.25 0.50
ACAD 161021C00042000 C 10/21/16 42.0 0.20 0.50
ACAD 161021C00043000 C 10/21/16 43.0 0.05 0.40
ACAD 161021C00044000 C 10/21/16 44.0 0.05 0.35
ACAD 161021C00045000 C 10/21/16 45.0 0.00 0.30
ACAD 161021C00046000 C 10/21/16 46.0 0.00 0.25
ACAD 161021C00047000 C 10/21/16 47.0 0.00 0.20
ACAD 161021C00048000 C 10/21/16 48.0 0.00 0.15
ACAD 161021C00049000 C 10/21/16 49.0 0.00 0.10
ACAD 161021C00050000 C 10/21/16 50.0 0.00 0.10
ACAD 161021P00018000 P 10/21/16 18.0 0.00 0.10
ACAD 161021P00019000 P 10/21/16 19.0 0.00 0.10
ACAD 161021P00020000 P 10/21/16 20.0 0.00 0.10
ACAD 161021P00021000 P 10/21/16 21.0 0.00 0.15
ACAD 161021P00022000 P 10/21/16 22.0 0.00 0.15
ACAD 161021P00023000 P 10/21/16 23.0 0.00 0.20
ACAD 161021P00024000 P 10/21/16 24.0 0.00 0.30
ACAD 161021P00025000 P 10/21/16 25.0 0.00 0.35
ACAD 161021P00026000 P 10/21/16 26.0 0.00 0.45
ACAD 161021P00026500 P 10/21/16 26.5 0.00 0.50
ACAD 161021P00027000 P 10/21/16 27.0 0.05 0.50
ACAD 161021P00027500 P 10/21/16 27.5 0.00 0.55
ACAD 161021P00028000 P 10/21/16 28.0 0.05 0.60
ACAD 161021P00028500 P 10/21/16 28.5 0.10 0.55
ACAD 161021P00029000 P 10/21/16 29.0 0.30 0.50
ACAD 161021P00029500 P 10/21/16 29.5 0.25 0.75
ACAD 161021P00030000 P 10/21/16 30.0 0.30 0.90
ACAD 161021P00030500 P 10/21/16 30.5 0.40 1.00
ACAD 161021P00031000 P 10/21/16 31.0 0.50 1.05
ACAD 161021P00031500 P 10/21/16 31.5 0.65 1.20
ACAD 161021P00032000 P 10/21/16 32.0 0.95 1.20
ACAD 161021P00032500 P 10/21/16 32.5 1.00 1.55
ACAD 161021P00033000 P 10/21/16 33.0 1.25 1.70
ACAD 161021P00033500 P 10/21/16 33.5 1.50 1.90
ACAD 161021P00034000 P 10/21/16 34.0 1.70 2.20
ACAD 161021P00034500 P 10/21/16 34.5 1.95 2.45
ACAD 161021P00035000 P 10/21/16 35.0 2.10 2.60
ACAD 161021P00035500 P 10/21/16 35.5 2.35 3.30
ACAD 161021P00036000 P 10/21/16 36.0 2.70 3.40
ACAD 161021P00036500 P 10/21/16 36.5 3.00 3.70
ACAD 161021P00037000 P 10/21/16 37.0 3.40 4.10
ACAD 161021P00037500 P 10/21/16 37.5 3.80 4.50
ACAD 161021P00038000 P 10/21/16 38.0 4.10 4.90
ACAD 161021P00038500 P 10/21/16 38.5 4.50 5.30
ACAD 161021P00039000 P 10/21/16 39.0 4.90 5.70
ACAD 161021P00039500 P 10/21/16 39.5 5.40 6.10
ACAD 161021P00040000 P 10/21/16 40.0 5.80 6.60
ACAD 161021P00040500 P 10/21/16 40.5 6.20 7.00
ACAD 161021P00041000 P 10/21/16 41.0 6.70 7.40
ACAD 161021P00042000 P 10/21/16 42.0 7.60 8.30
ACAD 161021P00043000 P 10/21/16 43.0 8.60 9.40
ACAD 161021P00044000 P 10/21/16 44.0 9.50 10.40
ACAD 161021P00045000 P 10/21/16 45.0 10.40 11.30
ACAD 161021P00046000 P 10/21/16 46.0 11.20 12.40
ACAD 161021P00047000 P 10/21/16 47.0 12.20 13.30
ACAD 161021P00048000 P 10/21/16 48.0 13.20 14.40
ACAD 161021P00049000 P 10/21/16 49.0 14.20 15.50
ACAD 161021P00050000 P 10/21/16 50.0 15.20 16.50
ACAD 161028C00020000 C 10/28/16 20.0 12.50 16.60
ACAD 161028C00025000 C 10/28/16 25.0 7.70 11.60
ACAD 161028C00026000 C 10/28/16 26.0 6.80 10.80
ACAD 161028C00027000 C 10/28/16 27.0 6.60 9.80
ACAD 161028C00028000 C 10/28/16 28.0 6.50 7.20
ACAD 161028C00029000 C 10/28/16 29.0 5.60 6.50
ACAD 161028C00030000 C 10/28/16 30.0 4.80 5.70
ACAD 161028C00031000 C 10/28/16 31.0 3.90 5.00
ACAD 161028C00031500 C 10/28/16 31.5 3.60 4.70
ACAD 161028C00032000 C 10/28/16 32.0 3.40 4.40
ACAD 161028C00032500 C 10/28/16 32.5 3.10 4.10
ACAD 161028C00033000 C 10/28/16 33.0 2.80 3.80
ACAD 161028C00033500 C 10/28/16 33.5 2.55 3.50
ACAD 161028C00034000 C 10/28/16 34.0 2.30 3.20
ACAD 161028C00034500 C 10/28/16 34.5 1.95 3.00
ACAD 161028C00035000 C 10/28/16 35.0 1.75 2.75
ACAD 161028C00035500 C 10/28/16 35.5 1.45 2.60
ACAD 161028C00036000 C 10/28/16 36.0 1.25 2.45
ACAD 161028C00036500 C 10/28/16 36.5 1.05 2.30
ACAD 161028C00037000 C 10/28/16 37.0 0.90 2.10
ACAD 161028C00037500 C 10/28/16 37.5 0.70 1.90
ACAD 161028C00038000 C 10/28/16 38.0 0.60 1.75
ACAD 161028C00038500 C 10/28/16 38.5 0.50 1.60
ACAD 161028C00039000 C 10/28/16 39.0 0.40 1.50
ACAD 161028C00039500 C 10/28/16 39.5 0.30 1.35
ACAD 161028C00040000 C 10/28/16 40.0 0.40 1.20
ACAD 161028C00040500 C 10/28/16 40.5 0.20 1.15
ACAD 161028C00041000 C 10/28/16 41.0 0.05 1.05
ACAD 161028C00041500 C 10/28/16 41.5 0.00 0.90
ACAD 161028C00042000 C 10/28/16 42.0 0.00 0.85
ACAD 161028C00042500 C 10/28/16 42.5 0.00 0.75
ACAD 161028C00043000 C 10/28/16 43.0 0.00 0.70
ACAD 161028C00043500 C 10/28/16 43.5 0.00 0.65
ACAD 161028C00044000 C 10/28/16 44.0 0.00 0.50
ACAD 161028C00045000 C 10/28/16 45.0 0.05 0.45
ACAD 161028P00020000 P 10/28/16 20.0 0.00 0.15
ACAD 161028P00025000 P 10/28/16 25.0 0.00 0.55
ACAD 161028P00026000 P 10/28/16 26.0 0.00 0.65
ACAD 161028P00027000 P 10/28/16 27.0 0.05 0.80
ACAD 161028P00028000 P 10/28/16 28.0 0.10 0.95
ACAD 161028P00029000 P 10/28/16 29.0 0.30 1.10
ACAD 161028P00030000 P 10/28/16 30.0 0.65 1.10
ACAD 161028P00031000 P 10/28/16 31.0 0.65 1.75
ACAD 161028P00031500 P 10/28/16 31.5 0.80 1.85
ACAD 161028P00032000 P 10/28/16 32.0 0.90 2.00
ACAD 161028P00032500 P 10/28/16 32.5 1.10 2.20
ACAD 161028P00033000 P 10/28/16 33.0 1.30 2.45
ACAD 161028P00033500 P 10/28/16 33.5 1.55 2.65
ACAD 161028P00034000 P 10/28/16 34.0 1.75 2.85
ACAD 161028P00034500 P 10/28/16 34.5 2.00 3.10
ACAD 161028P00035000 P 10/28/16 35.0 2.25 3.30
ACAD 161028P00035500 P 10/28/16 35.5 2.60 3.60
ACAD 161028P00036000 P 10/28/16 36.0 2.90 4.00
ACAD 161028P00036500 P 10/28/16 36.5 3.20 4.30
ACAD 161028P00037000 P 10/28/16 37.0 3.60 4.60
ACAD 161028P00037500 P 10/28/16 37.5 3.90 4.90
ACAD 161028P00038000 P 10/28/16 38.0 4.40 5.30
ACAD 161028P00038500 P 10/28/16 38.5 4.60 5.60
ACAD 161028P00039000 P 10/28/16 39.0 5.00 6.00
ACAD 161028P00039500 P 10/28/16 39.5 5.40 6.40
ACAD 161028P00040000 P 10/28/16 40.0 5.90 6.90
ACAD 161028P00040500 P 10/28/16 40.5 6.30 7.20
ACAD 161028P00041000 P 10/28/16 41.0 6.70 7.60
ACAD 161028P00041500 P 10/28/16 41.5 7.20 8.10
ACAD 161028P00042000 P 10/28/16 42.0 7.70 8.50
ACAD 161028P00042500 P 10/28/16 42.5 8.20 8.90
ACAD 161028P00043000 P 10/28/16 43.0 8.40 9.30
ACAD 161028P00043500 P 10/28/16 43.5 8.00 11.10
ACAD 161028P00044000 P 10/28/16 44.0 7.70 11.60
ACAD 161028P00045000 P 10/28/16 45.0 8.70 12.70
ACAD 161104C00028000 C 11/04/16 28.0 5.50 9.20
ACAD 161104C00029000 C 11/04/16 29.0 4.50 8.40
ACAD 161104C00029500 C 11/04/16 29.5 3.90 8.00
ACAD 161104C00030000 C 11/04/16 30.0 3.60 7.60
ACAD 161104C00030500 C 11/04/16 30.5 4.50 7.20
ACAD 161104C00031000 C 11/04/16 31.0 4.20 7.00
ACAD 161104C00031500 C 11/04/16 31.5 3.80 6.60
ACAD 161104C00032000 C 11/04/16 32.0 3.20 6.20
ACAD 161104C00032500 C 11/04/16 32.5 3.10 5.90
ACAD 161104C00033000 C 11/04/16 33.0 2.55 5.70
ACAD 161104C00033500 C 11/04/16 33.5 2.50 5.40
ACAD 161104C00034000 C 11/04/16 34.0 2.25 5.20
ACAD 161104C00034500 C 11/04/16 34.5 1.75 5.00
ACAD 161104C00035000 C 11/04/16 35.0 1.70 4.90
ACAD 161104C00035500 C 11/04/16 35.5 1.50 4.80
ACAD 161104C00036000 C 11/04/16 36.0 1.15 4.70
ACAD 161104C00036500 C 11/04/16 36.5 1.15 4.80
ACAD 161104C00037000 C 11/04/16 37.0 0.80 4.80
ACAD 161104C00037500 C 11/04/16 37.5 0.80 4.90
ACAD 161104C00038000 C 11/04/16 38.0 0.65 4.90
ACAD 161104C00038500 C 11/04/16 38.5 0.50 4.80
ACAD 161104C00039000 C 11/04/16 39.0 0.45 4.90
ACAD 161104C00039500 C 11/04/16 39.5 0.30 4.80
ACAD 161104C00040000 C 11/04/16 40.0 0.50 4.70
ACAD 161104C00040500 C 11/04/16 40.5 0.20 4.80
ACAD 161104C00041000 C 11/04/16 41.0 0.25 4.70
ACAD 161104C00041500 C 11/04/16 41.5 0.15 4.70
ACAD 161104C00042000 C 11/04/16 42.0 0.05 4.70
ACAD 161104C00042500 C 11/04/16 42.5 0.10 4.60
ACAD 161104C00043000 C 11/04/16 43.0 0.00 4.00
ACAD 161104C00043500 C 11/04/16 43.5 0.05 4.60
ACAD 161104C00044000 C 11/04/16 44.0 0.00 4.80
ACAD 161104P00028000 P 11/04/16 28.0 0.25 4.80
ACAD 161104P00029000 P 11/04/16 29.0 0.40 2.70
ACAD 161104P00029500 P 11/04/16 29.5 0.40 4.80
ACAD 161104P00030000 P 11/04/16 30.0 0.55 3.80
ACAD 161104P00030500 P 11/04/16 30.5 0.60 4.70
ACAD 161104P00031000 P 11/04/16 31.0 0.75 4.90
ACAD 161104P00031500 P 11/04/16 31.5 0.80 4.80
ACAD 161104P00032000 P 11/04/16 32.0 1.05 4.90
ACAD 161104P00032500 P 11/04/16 32.5 1.20 4.70
ACAD 161104P00033000 P 11/04/16 33.0 1.35 4.70
ACAD 161104P00033500 P 11/04/16 33.5 1.60 4.90
ACAD 161104P00034000 P 11/04/16 34.0 1.85 4.90
ACAD 161104P00034500 P 11/04/16 34.5 1.95 5.00
ACAD 161104P00035000 P 11/04/16 35.0 2.40 5.10
ACAD 161104P00035500 P 11/04/16 35.5 2.65 5.60
ACAD 161104P00036000 P 11/04/16 36.0 2.80 5.80
ACAD 161104P00036500 P 11/04/16 36.5 3.40 5.90
ACAD 161104P00037000 P 11/04/16 37.0 3.40 6.40
ACAD 161104P00037500 P 11/04/16 37.5 4.00 6.80
ACAD 161104P00038000 P 11/04/16 38.0 4.40 7.00
ACAD 161104P00038500 P 11/04/16 38.5 4.60 7.30
ACAD 161104P00039000 P 11/04/16 39.0 4.70 7.80
ACAD 161104P00039500 P 11/04/16 39.5 5.40 8.20
ACAD 161104P00040000 P 11/04/16 40.0 4.30 8.60
ACAD 161104P00040500 P 11/04/16 40.5 4.80 8.90
ACAD 161104P00041000 P 11/04/16 41.0 5.10 9.40
ACAD 161104P00041500 P 11/04/16 41.5 5.60 9.70
ACAD 161104P00042000 P 11/04/16 42.0 6.10 10.20
ACAD 161104P00042500 P 11/04/16 42.5 7.10 10.60
ACAD 161104P00043000 P 11/04/16 43.0 7.00 10.90
ACAD 161104P00043500 P 11/04/16 43.5 7.60 11.60
ACAD 161104P00044000 P 11/04/16 44.0 7.90 12.00
ACAD 161118C00023000 C 11/18/16 23.0 10.90 12.50
ACAD 161118C00024000 C 11/18/16 24.0 10.10 11.20
ACAD 161118C00025000 C 11/18/16 25.0 9.20 10.30
ACAD 161118C00026000 C 11/18/16 26.0 8.50 9.40
ACAD 161118C00027000 C 11/18/16 27.0 7.70 8.60
ACAD 161118C00028000 C 11/18/16 28.0 6.80 7.90
ACAD 161118C00029000 C 11/18/16 29.0 6.00 7.10
ACAD 161118C00030000 C 11/18/16 30.0 5.40 6.50
ACAD 161118C00031000 C 11/18/16 31.0 4.90 5.60
ACAD 161118C00032000 C 11/18/16 32.0 4.30 5.00
ACAD 161118C00033000 C 11/18/16 33.0 3.80 4.50
ACAD 161118C00034000 C 11/18/16 34.0 3.20 4.00
ACAD 161118C00035000 C 11/18/16 35.0 2.80 3.60
ACAD 161118C00036000 C 11/18/16 36.0 2.35 3.30
ACAD 161118C00037000 C 11/18/16 37.0 2.05 2.55
ACAD 161118C00038000 C 11/18/16 38.0 1.75 2.20
ACAD 161118C00039000 C 11/18/16 39.0 1.50 1.95
ACAD 161118C00040000 C 11/18/16 40.0 1.25 1.70
ACAD 161118C00041000 C 11/18/16 41.0 1.00 1.50
ACAD 161118C00042000 C 11/18/16 42.0 0.75 1.30
ACAD 161118C00043000 C 11/18/16 43.0 0.60 1.15
ACAD 161118C00045000 C 11/18/16 45.0 0.30 0.85
ACAD 161118P00023000 P 11/18/16 23.0 0.00 0.65
ACAD 161118P00024000 P 11/18/16 24.0 0.00 0.70
ACAD 161118P00025000 P 11/18/16 25.0 0.10 0.80
ACAD 161118P00026000 P 11/18/16 26.0 0.25 0.95
ACAD 161118P00027000 P 11/18/16 27.0 0.45 1.10
ACAD 161118P00028000 P 11/18/16 28.0 0.70 1.30
ACAD 161118P00029000 P 11/18/16 29.0 0.95 1.55
ACAD 161118P00030000 P 11/18/16 30.0 1.25 1.80
ACAD 161118P00031000 P 11/18/16 31.0 1.60 2.15
ACAD 161118P00032000 P 11/18/16 32.0 2.00 2.50
ACAD 161118P00033000 P 11/18/16 33.0 2.25 3.30
ACAD 161118P00034000 P 11/18/16 34.0 2.75 3.60
ACAD 161118P00035000 P 11/18/16 35.0 3.30 4.20
ACAD 161118P00036000 P 11/18/16 36.0 3.90 4.70
ACAD 161118P00037000 P 11/18/16 37.0 4.50 5.30
ACAD 161118P00038000 P 11/18/16 38.0 5.10 5.90
ACAD 161118P00039000 P 11/18/16 39.0 5.80 6.80
ACAD 161118P00040000 P 11/18/16 40.0 6.60 7.50
ACAD 161118P00041000 P 11/18/16 41.0 7.30 8.20
ACAD 161118P00042000 P 11/18/16 42.0 8.10 9.00
ACAD 161118P00043000 P 11/18/16 43.0 9.00 10.00
ACAD 161118P00045000 P 11/18/16 45.0 10.70 11.60
ACAD 161216C00014000 C 12/16/16 14.0 19.60 21.30
ACAD 161216C00015000 C 12/16/16 15.0 18.60 20.30
ACAD 161216C00016000 C 12/16/16 16.0 17.70 19.30
ACAD 161216C00017000 C 12/16/16 17.0 16.70 18.40
ACAD 161216C00018000 C 12/16/16 18.0 15.70 17.40
ACAD 161216C00019000 C 12/16/16 19.0 14.80 16.50
ACAD 161216C00020000 C 12/16/16 20.0 13.90 15.60
ACAD 161216C00021000 C 12/16/16 21.0 13.00 14.70
ACAD 161216C00022000 C 12/16/16 22.0 12.10 13.80
ACAD 161216C00023000 C 12/16/16 23.0 11.70 12.70
ACAD 161216C00024000 C 12/16/16 24.0 10.90 11.90
ACAD 161216C00025000 C 12/16/16 25.0 10.00 10.90
ACAD 161216C00026000 C 12/16/16 26.0 9.20 10.10
ACAD 161216C00027000 C 12/16/16 27.0 8.60 9.40
ACAD 161216C00028000 C 12/16/16 28.0 7.90 8.70
ACAD 161216C00029000 C 12/16/16 29.0 7.20 8.10
ACAD 161216C00030000 C 12/16/16 30.0 6.70 7.40
ACAD 161216C00031000 C 12/16/16 31.0 6.00 6.90
ACAD 161216C00032000 C 12/16/16 32.0 5.40 6.20
ACAD 161216C00033000 C 12/16/16 33.0 4.90 5.60
ACAD 161216C00034000 C 12/16/16 34.0 4.30 5.10
ACAD 161216C00035000 C 12/16/16 35.0 4.10 4.70
ACAD 161216C00036000 C 12/16/16 36.0 3.60 4.30
ACAD 161216C00037000 C 12/16/16 37.0 3.40 3.90
ACAD 161216C00038000 C 12/16/16 38.0 2.80 3.60
ACAD 161216C00039000 C 12/16/16 39.0 2.45 3.30
ACAD 161216C00040000 C 12/16/16 40.0 2.40 2.75
ACAD 161216C00041000 C 12/16/16 41.0 2.05 2.50
ACAD 161216C00042000 C 12/16/16 42.0 1.85 2.30
ACAD 161216C00043000 C 12/16/16 43.0 1.55 2.10
ACAD 161216C00044000 C 12/16/16 44.0 1.35 1.90
ACAD 161216C00045000 C 12/16/16 45.0 1.20 1.70
ACAD 161216C00046000 C 12/16/16 46.0 1.00 1.55
ACAD 161216C00047000 C 12/16/16 47.0 0.90 1.45
ACAD 161216C00048000 C 12/16/16 48.0 0.70 1.30
ACAD 161216C00049000 C 12/16/16 49.0 0.65 1.20
ACAD 161216C00050000 C 12/16/16 50.0 0.65 0.85
ACAD 161216C00055000 C 12/16/16 55.0 0.10 0.80
ACAD 161216C00060000 C 12/16/16 60.0 0.00 0.60
ACAD 161216P00014000 P 12/16/16 14.0 0.00 0.30
ACAD 161216P00015000 P 12/16/16 15.0 0.00 0.20
ACAD 161216P00016000 P 12/16/16 16.0 0.00 0.45
ACAD 161216P00017000 P 12/16/16 17.0 0.00 0.50
ACAD 161216P00018000 P 12/16/16 18.0 0.05 0.45
ACAD 161216P00019000 P 12/16/16 19.0 0.15 0.50
ACAD 161216P00020000 P 12/16/16 20.0 0.15 0.65
ACAD 161216P00021000 P 12/16/16 21.0 0.15 0.80
ACAD 161216P00022000 P 12/16/16 22.0 0.30 0.85
ACAD 161216P00023000 P 12/16/16 23.0 0.35 1.00
ACAD 161216P00024000 P 12/16/16 24.0 0.50 1.00
ACAD 161216P00025000 P 12/16/16 25.0 0.80 1.35
ACAD 161216P00026000 P 12/16/16 26.0 1.00 1.60
ACAD 161216P00027000 P 12/16/16 27.0 1.20 1.85
ACAD 161216P00028000 P 12/16/16 28.0 1.50 2.10
ACAD 161216P00029000 P 12/16/16 29.0 1.90 2.45
ACAD 161216P00030000 P 12/16/16 30.0 2.10 3.00
ACAD 161216P00031000 P 12/16/16 31.0 2.50 3.40
ACAD 161216P00032000 P 12/16/16 32.0 2.90 3.80
ACAD 161216P00033000 P 12/16/16 33.0 3.40 4.30
ACAD 161216P00034000 P 12/16/16 34.0 3.90 4.70
ACAD 161216P00035000 P 12/16/16 35.0 4.50 5.20
ACAD 161216P00036000 P 12/16/16 36.0 5.00 5.90
ACAD 161216P00037000 P 12/16/16 37.0 5.60 6.60
ACAD 161216P00038000 P 12/16/16 38.0 6.20 7.20
ACAD 161216P00039000 P 12/16/16 39.0 6.90 7.90
ACAD 161216P00040000 P 12/16/16 40.0 7.90 8.50
ACAD 161216P00041000 P 12/16/16 41.0 8.30 9.30
ACAD 161216P00042000 P 12/16/16 42.0 9.10 10.10
ACAD 161216P00043000 P 12/16/16 43.0 9.90 10.90
ACAD 161216P00044000 P 12/16/16 44.0 10.50 11.90
ACAD 161216P00045000 P 12/16/16 45.0 11.50 12.60
ACAD 161216P00046000 P 12/16/16 46.0 12.30 13.50
ACAD 161216P00047000 P 12/16/16 47.0 13.20 14.30
ACAD 161216P00048000 P 12/16/16 48.0 14.10 15.20
ACAD 161216P00049000 P 12/16/16 49.0 14.90 16.00
ACAD 161216P00050000 P 12/16/16 50.0 15.90 16.90
ACAD 161216P00055000 P 12/16/16 55.0 20.10 21.80
ACAD 161216P00060000 P 12/16/16 60.0 24.70 26.70
ACAD 170120C00003000 C 01/20/17 3.0 29.50 33.60
ACAD 170120C00005000 C 01/20/17 5.0 27.50 31.60
ACAD 170120C00008000 C 01/20/17 8.0 24.60 28.50
ACAD 170120C00010000 C 01/20/17 10.0 23.30 25.60
ACAD 170120C00013000 C 01/20/17 13.0 20.40 22.30
ACAD 170120C00014000 C 01/20/17 14.0 19.70 21.40
ACAD 170120C00015000 C 01/20/17 15.0 18.80 20.40
ACAD 170120C00016000 C 01/20/17 16.0 17.80 19.50
ACAD 170120C00017000 C 01/20/17 17.0 16.90 18.60
ACAD 170120C00018000 C 01/20/17 18.0 16.00 17.70
ACAD 170120C00019000 C 01/20/17 19.0 15.20 16.70
ACAD 170120C00020000 C 01/20/17 20.0 14.40 15.90
ACAD 170120C00021000 C 01/20/17 21.0 13.50 15.00
ACAD 170120C00022000 C 01/20/17 22.0 12.90 14.00
ACAD 170120C00023000 C 01/20/17 23.0 12.10 13.20
ACAD 170120C00024000 C 01/20/17 24.0 11.30 12.60
ACAD 170120C00025000 C 01/20/17 25.0 10.70 11.50
ACAD 170120C00026000 C 01/20/17 26.0 9.90 10.80
ACAD 170120C00027000 C 01/20/17 27.0 9.40 10.10
ACAD 170120C00028000 C 01/20/17 28.0 8.70 9.50
ACAD 170120C00029000 C 01/20/17 29.0 8.00 8.90
ACAD 170120C00030000 C 01/20/17 30.0 7.40 8.30
ACAD 170120C00031000 C 01/20/17 31.0 6.80 7.60
ACAD 170120C00032000 C 01/20/17 32.0 6.40 7.20
ACAD 170120C00033000 C 01/20/17 33.0 5.70 6.70
ACAD 170120C00034000 C 01/20/17 34.0 5.20 6.10
ACAD 170120C00035000 C 01/20/17 35.0 5.10 5.60
ACAD 170120C00036000 C 01/20/17 36.0 4.50 5.20
ACAD 170120C00037000 C 01/20/17 37.0 4.00 4.80
ACAD 170120C00038000 C 01/20/17 38.0 3.70 4.40
ACAD 170120C00039000 C 01/20/17 39.0 3.40 4.20
ACAD 170120C00040000 C 01/20/17 40.0 3.20 3.80
ACAD 170120C00041000 C 01/20/17 41.0 3.00 3.60
ACAD 170120C00042000 C 01/20/17 42.0 2.55 3.10
ACAD 170120C00043000 C 01/20/17 43.0 2.30 3.10
ACAD 170120C00044000 C 01/20/17 44.0 2.05 2.60
ACAD 170120C00045000 C 01/20/17 45.0 1.95 2.35
ACAD 170120C00046000 C 01/20/17 46.0 1.70 2.20
ACAD 170120C00047000 C 01/20/17 47.0 1.50 2.00
ACAD 170120C00048000 C 01/20/17 48.0 1.35 1.90
ACAD 170120C00049000 C 01/20/17 49.0 1.15 1.75
ACAD 170120C00050000 C 01/20/17 50.0 1.05 1.60
ACAD 170120C00052500 C 01/20/17 52.5 0.75 1.30
ACAD 170120C00055000 C 01/20/17 55.0 0.65 1.10
ACAD 170120C00057500 C 01/20/17 57.5 0.35 0.90
ACAD 170120C00060000 C 01/20/17 60.0 0.20 0.75
ACAD 170120C00065000 C 01/20/17 65.0 0.05 0.60
ACAD 170120C00070000 C 01/20/17 70.0 0.00 0.45
ACAD 170120C00075000 C 01/20/17 75.0 0.00 0.30
ACAD 170120P00003000 P 01/20/17 3.0 0.00 0.05
ACAD 170120P00005000 P 01/20/17 5.0 0.00 0.10
ACAD 170120P00008000 P 01/20/17 8.0 0.00 0.10
ACAD 170120P00010000 P 01/20/17 10.0 0.00 0.15
ACAD 170120P00013000 P 01/20/17 13.0 0.00 0.35
ACAD 170120P00014000 P 01/20/17 14.0 0.00 0.45
ACAD 170120P00015000 P 01/20/17 15.0 0.00 0.55
ACAD 170120P00016000 P 01/20/17 16.0 0.05 0.60
ACAD 170120P00017000 P 01/20/17 17.0 0.05 0.70
ACAD 170120P00018000 P 01/20/17 18.0 0.25 0.65
ACAD 170120P00019000 P 01/20/17 19.0 0.20 0.75
ACAD 170120P00020000 P 01/20/17 20.0 0.55 1.00
ACAD 170120P00021000 P 01/20/17 21.0 0.45 1.15
ACAD 170120P00022000 P 01/20/17 22.0 0.60 1.30
ACAD 170120P00023000 P 01/20/17 23.0 0.85 1.50
ACAD 170120P00024000 P 01/20/17 24.0 1.05 1.70
ACAD 170120P00025000 P 01/20/17 25.0 1.30 1.95
ACAD 170120P00026000 P 01/20/17 26.0 1.60 2.20
ACAD 170120P00027000 P 01/20/17 27.0 2.20 2.50
ACAD 170120P00028000 P 01/20/17 28.0 2.05 3.30
ACAD 170120P00029000 P 01/20/17 29.0 2.40 3.40
ACAD 170120P00030000 P 01/20/17 30.0 3.20 3.80
ACAD 170120P00031000 P 01/20/17 31.0 3.30 4.20
ACAD 170120P00032000 P 01/20/17 32.0 3.70 4.70
ACAD 170120P00033000 P 01/20/17 33.0 4.20 5.20
ACAD 170120P00034000 P 01/20/17 34.0 4.80 5.70
ACAD 170120P00035000 P 01/20/17 35.0 5.60 6.20
ACAD 170120P00036000 P 01/20/17 36.0 5.80 6.80
ACAD 170120P00037000 P 01/20/17 37.0 6.50 7.50
ACAD 170120P00038000 P 01/20/17 38.0 7.10 8.00
ACAD 170120P00039000 P 01/20/17 39.0 7.80 8.70
ACAD 170120P00040000 P 01/20/17 40.0 8.40 9.40
ACAD 170120P00041000 P 01/20/17 41.0 9.10 10.10
ACAD 170120P00042000 P 01/20/17 42.0 9.80 10.90
ACAD 170120P00043000 P 01/20/17 43.0 10.30 12.00
ACAD 170120P00044000 P 01/20/17 44.0 10.90 12.70
ACAD 170120P00045000 P 01/20/17 45.0 11.80 13.20
ACAD 170120P00046000 P 01/20/17 46.0 12.70 14.20
ACAD 170120P00047000 P 01/20/17 47.0 13.50 14.90
ACAD 170120P00048000 P 01/20/17 48.0 14.40 15.80
ACAD 170120P00049000 P 01/20/17 49.0 15.30 16.60
ACAD 170120P00050000 P 01/20/17 50.0 16.20 17.40
ACAD 170120P00052500 P 01/20/17 52.5 18.40 19.60
ACAD 170120P00055000 P 01/20/17 55.0 20.80 21.80
ACAD 170120P00057500 P 01/20/17 57.5 23.10 24.20
ACAD 170120P00060000 P 01/20/17 60.0 24.00 28.00
ACAD 170120P00065000 P 01/20/17 65.0 28.80 32.70
ACAD 170120P00070000 P 01/20/17 70.0 33.50 37.80
ACAD 170120P00075000 P 01/20/17 75.0 38.50 42.80
ACAD 170317C00016000 C 03/17/17 16.0 18.00 19.70
ACAD 170317C00017000 C 03/17/17 17.0 17.10 18.80
ACAD 170317C00018000 C 03/17/17 18.0 16.20 17.90
ACAD 170317C00019000 C 03/17/17 19.0 15.30 17.10
ACAD 170317C00020000 C 03/17/17 20.0 14.50 16.20
ACAD 170317C00021000 C 03/17/17 21.0 14.10 15.30
ACAD 170317C00022000 C 03/17/17 22.0 13.40 14.60
ACAD 170317C00023000 C 03/17/17 23.0 12.50 13.90
ACAD 170317C00024000 C 03/17/17 24.0 11.90 13.20
ACAD 170317C00025000 C 03/17/17 25.0 11.20 12.50
ACAD 170317C00026000 C 03/17/17 26.0 10.30 11.30
ACAD 170317C00027000 C 03/17/17 27.0 9.80 10.70
ACAD 170317C00028000 C 03/17/17 28.0 9.10 10.10
ACAD 170317C00029000 C 03/17/17 29.0 8.60 9.50
ACAD 170317C00030000 C 03/17/17 30.0 8.00 8.90
ACAD 170317C00031000 C 03/17/17 31.0 7.40 8.40
ACAD 170317C00032000 C 03/17/17 32.0 6.90 7.90
ACAD 170317C00033000 C 03/17/17 33.0 6.40 7.40
ACAD 170317C00034000 C 03/17/17 34.0 6.20 6.90
ACAD 170317C00035000 C 03/17/17 35.0 5.60 6.60
ACAD 170317C00036000 C 03/17/17 36.0 5.10 5.90
ACAD 170317C00037000 C 03/17/17 37.0 4.80 5.60
ACAD 170317C00038000 C 03/17/17 38.0 4.40 5.20
ACAD 170317C00039000 C 03/17/17 39.0 4.10 4.90
ACAD 170317C00040000 C 03/17/17 40.0 3.70 4.60
ACAD 170317C00041000 C 03/17/17 41.0 3.40 4.30
ACAD 170317C00042000 C 03/17/17 42.0 3.10 4.00
ACAD 170317C00043000 C 03/17/17 43.0 2.85 3.80
ACAD 170317C00044000 C 03/17/17 44.0 2.60 3.50
ACAD 170317C00045000 C 03/17/17 45.0 2.35 3.30
ACAD 170317C00046000 C 03/17/17 46.0 2.10 3.30
ACAD 170317C00047000 C 03/17/17 47.0 2.05 2.65
ACAD 170317C00048000 C 03/17/17 48.0 1.90 2.50
ACAD 170317C00049000 C 03/17/17 49.0 1.70 2.30
ACAD 170317C00050000 C 03/17/17 50.0 1.55 2.15
ACAD 170317C00055000 C 03/17/17 55.0 0.95 1.55
ACAD 170317P00016000 P 03/17/17 16.0 0.15 0.75
ACAD 170317P00017000 P 03/17/17 17.0 0.25 0.85
ACAD 170317P00018000 P 03/17/17 18.0 0.30 0.95
ACAD 170317P00019000 P 03/17/17 19.0 0.40 1.10
ACAD 170317P00020000 P 03/17/17 20.0 0.55 1.25
ACAD 170317P00021000 P 03/17/17 21.0 0.75 1.40
ACAD 170317P00022000 P 03/17/17 22.0 0.95 1.60
ACAD 170317P00023000 P 03/17/17 23.0 1.20 1.85
ACAD 170317P00024000 P 03/17/17 24.0 1.45 2.10
ACAD 170317P00025000 P 03/17/17 25.0 1.75 2.40
ACAD 170317P00026000 P 03/17/17 26.0 2.05 2.70
ACAD 170317P00027000 P 03/17/17 27.0 2.20 3.30
ACAD 170317P00028000 P 03/17/17 28.0 2.60 3.60
ACAD 170317P00029000 P 03/17/17 29.0 3.00 4.00
ACAD 170317P00030000 P 03/17/17 30.0 3.40 4.40
ACAD 170317P00031000 P 03/17/17 31.0 3.90 4.80
ACAD 170317P00032000 P 03/17/17 32.0 4.40 5.30
ACAD 170317P00033000 P 03/17/17 33.0 4.90 5.80
ACAD 170317P00034000 P 03/17/17 34.0 5.30 6.60
ACAD 170317P00035000 P 03/17/17 35.0 5.80 7.00
ACAD 170317P00036000 P 03/17/17 36.0 6.40 7.60
ACAD 170317P00037000 P 03/17/17 37.0 7.00 8.20
ACAD 170317P00038000 P 03/17/17 38.0 7.70 8.80
ACAD 170317P00039000 P 03/17/17 39.0 8.40 9.40
ACAD 170317P00040000 P 03/17/17 40.0 9.00 10.10
ACAD 170317P00041000 P 03/17/17 41.0 9.70 10.80
ACAD 170317P00042000 P 03/17/17 42.0 10.10 11.50
ACAD 170317P00043000 P 03/17/17 43.0 10.80 12.60
ACAD 170317P00044000 P 03/17/17 44.0 11.60 13.40
ACAD 170317P00045000 P 03/17/17 45.0 12.40 14.20
ACAD 170317P00046000 P 03/17/17 46.0 13.10 14.90
ACAD 170317P00047000 P 03/17/17 47.0 14.00 15.70
ACAD 170317P00048000 P 03/17/17 48.0 14.70 16.60
ACAD 170317P00049000 P 03/17/17 49.0 15.60 17.40
ACAD 170317P00050000 P 03/17/17 50.0 16.40 18.20
ACAD 170317P00055000 P 03/17/17 55.0 21.00 22.40
ACAD 180119C00003000 C 01/19/18 3.0 29.40 33.60
ACAD 180119C00005000 C 01/19/18 5.0 27.50 31.60
ACAD 180119C00008000 C 01/19/18 8.0 24.80 28.60
ACAD 180119C00010000 C 01/19/18 10.0 23.50 26.10
ACAD 180119C00013000 C 01/19/18 13.0 21.20 23.50
ACAD 180119C00015000 C 01/19/18 15.0 20.00 21.70
ACAD 180119C00018000 C 01/19/18 18.0 18.20 19.50
ACAD 180119C00020000 C 01/19/18 20.0 16.70 18.10
ACAD 180119C00023000 C 01/19/18 23.0 14.70 16.20
ACAD 180119C00025000 C 01/19/18 25.0 13.40 15.00
ACAD 180119C00028000 C 01/19/18 28.0 11.60 13.40
ACAD 180119C00030000 C 01/19/18 30.0 11.40 12.50
ACAD 180119C00033000 C 01/19/18 33.0 9.60 10.70
ACAD 180119C00035000 C 01/19/18 35.0 8.60 9.90
ACAD 180119C00037000 C 01/19/18 37.0 8.00 9.10
ACAD 180119C00040000 C 01/19/18 40.0 6.90 8.10
ACAD 180119C00042000 C 01/19/18 42.0 6.30 7.40
ACAD 180119C00045000 C 01/19/18 45.0 5.50 6.60
ACAD 180119C00047000 C 01/19/18 47.0 5.10 6.00
ACAD 180119C00050000 C 01/19/18 50.0 4.40 5.30
ACAD 180119C00055000 C 01/19/18 55.0 3.40 4.30
ACAD 180119C00060000 C 01/19/18 60.0 2.65 3.60
ACAD 180119P00003000 P 01/19/18 3.0 0.00 0.15
ACAD 180119P00005000 P 01/19/18 5.0 0.05 0.25
ACAD 180119P00008000 P 01/19/18 8.0 0.10 0.60
ACAD 180119P00010000 P 01/19/18 10.0 0.25 0.50
ACAD 180119P00013000 P 01/19/18 13.0 0.60 1.25
ACAD 180119P00015000 P 01/19/18 15.0 0.90 1.60
ACAD 180119P00018000 P 01/19/18 18.0 1.65 2.35
ACAD 180119P00020000 P 01/19/18 20.0 2.05 3.20
ACAD 180119P00023000 P 01/19/18 23.0 3.10 4.20
ACAD 180119P00025000 P 01/19/18 25.0 4.20 4.50
ACAD 180119P00028000 P 01/19/18 28.0 5.10 6.60
ACAD 180119P00030000 P 01/19/18 30.0 6.00 7.30
ACAD 180119P00033000 P 01/19/18 33.0 7.70 8.90
ACAD 180119P00035000 P 01/19/18 35.0 9.00 10.10
ACAD 180119P00037000 P 01/19/18 37.0 10.10 11.30
ACAD 180119P00040000 P 01/19/18 40.0 11.50 13.60
ACAD 180119P00042000 P 01/19/18 42.0 12.90 15.00
ACAD 180119P00045000 P 01/19/18 45.0 15.10 17.10
ACAD 180119P00047000 P 01/19/18 47.0 16.50 18.50
ACAD 180119P00050000 P 01/19/18 50.0 18.90 20.80
ACAD 180119P00055000 P 01/19/18 55.0 22.60 25.00
ACAD 180119P00060000 P 01/19/18 60.0 26.90 29.30

OPRA data is delayed 15 minutes.