Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 160729C00020000 C 07/29/16 20.0 15.30 17.40
ACAD 160729C00025000 C 07/29/16 25.0 10.30 12.40
ACAD 160729C00026000 C 07/29/16 26.0 9.30 11.40
ACAD 160729C00027000 C 07/29/16 27.0 8.20 10.50
ACAD 160729C00027500 C 07/29/16 27.5 7.80 9.90
ACAD 160729C00028000 C 07/29/16 28.0 7.30 9.30
ACAD 160729C00028500 C 07/29/16 28.5 6.50 8.90
ACAD 160729C00029000 C 07/29/16 29.0 6.00 8.40
ACAD 160729C00029500 C 07/29/16 29.5 6.00 7.80
ACAD 160729C00030000 C 07/29/16 30.0 5.00 7.30
ACAD 160729C00030500 C 07/29/16 30.5 5.00 6.90
ACAD 160729C00031000 C 07/29/16 31.0 4.60 6.30
ACAD 160729C00031500 C 07/29/16 31.5 4.60 5.90
ACAD 160729C00032000 C 07/29/16 32.0 4.30 5.00
ACAD 160729C00032500 C 07/29/16 32.5 3.80 4.60
ACAD 160729C00033000 C 07/29/16 33.0 3.30 4.20
ACAD 160729C00033500 C 07/29/16 33.5 3.00 3.80
ACAD 160729C00034000 C 07/29/16 34.0 2.45 3.50
ACAD 160729C00034500 C 07/29/16 34.5 2.00 3.10
ACAD 160729C00035000 C 07/29/16 35.0 1.90 2.75
ACAD 160729C00035500 C 07/29/16 35.5 1.60 2.25
ACAD 160729C00036000 C 07/29/16 36.0 1.15 1.60
ACAD 160729C00036500 C 07/29/16 36.5 1.05 1.60
ACAD 160729C00037000 C 07/29/16 37.0 0.95 1.20
ACAD 160729C00037500 C 07/29/16 37.5 0.65 1.20
ACAD 160729C00038000 C 07/29/16 38.0 0.50 0.90
ACAD 160729C00038500 C 07/29/16 38.5 0.30 0.90
ACAD 160729C00039000 C 07/29/16 39.0 0.25 0.60
ACAD 160729C00039500 C 07/29/16 39.5 0.10 0.65
ACAD 160729C00040000 C 07/29/16 40.0 0.10 0.30
ACAD 160729C00040500 C 07/29/16 40.5 0.00 0.45
ACAD 160729C00041000 C 07/29/16 41.0 0.00 0.40
ACAD 160729C00041500 C 07/29/16 41.5 0.00 0.35
ACAD 160729C00042000 C 07/29/16 42.0 0.00 0.30
ACAD 160729C00042500 C 07/29/16 42.5 0.00 0.25
ACAD 160729C00043000 C 07/29/16 43.0 0.00 0.20
ACAD 160729C00043500 C 07/29/16 43.5 0.00 0.15
ACAD 160729C00044000 C 07/29/16 44.0 0.00 0.15
ACAD 160729C00044500 C 07/29/16 44.5 0.00 0.15
ACAD 160729C00045000 C 07/29/16 45.0 0.00 0.15
ACAD 160729C00046000 C 07/29/16 46.0 0.00 0.10
ACAD 160729C00050000 C 07/29/16 50.0 0.00 0.10
ACAD 160729C00055000 C 07/29/16 55.0 0.00 0.10
ACAD 160729P00020000 P 07/29/16 20.0 0.00 0.10
ACAD 160729P00025000 P 07/29/16 25.0 0.00 0.10
ACAD 160729P00026000 P 07/29/16 26.0 0.00 0.10
ACAD 160729P00027000 P 07/29/16 27.0 0.00 0.10
ACAD 160729P00027500 P 07/29/16 27.5 0.00 0.10
ACAD 160729P00028000 P 07/29/16 28.0 0.00 0.15
ACAD 160729P00028500 P 07/29/16 28.5 0.00 0.15
ACAD 160729P00029000 P 07/29/16 29.0 0.00 0.15
ACAD 160729P00029500 P 07/29/16 29.5 0.00 0.15
ACAD 160729P00030000 P 07/29/16 30.0 0.00 0.20
ACAD 160729P00030500 P 07/29/16 30.5 0.00 0.25
ACAD 160729P00031000 P 07/29/16 31.0 0.00 0.20
ACAD 160729P00031500 P 07/29/16 31.5 0.00 0.35
ACAD 160729P00032000 P 07/29/16 32.0 0.00 0.40
ACAD 160729P00032500 P 07/29/16 32.5 0.00 0.45
ACAD 160729P00033000 P 07/29/16 33.0 0.00 0.50
ACAD 160729P00033500 P 07/29/16 33.5 0.05 0.60
ACAD 160729P00034000 P 07/29/16 34.0 0.10 0.50
ACAD 160729P00034500 P 07/29/16 34.5 0.25 0.95
ACAD 160729P00035000 P 07/29/16 35.0 0.45 0.80
ACAD 160729P00035500 P 07/29/16 35.5 0.35 0.95
ACAD 160729P00036000 P 07/29/16 36.0 0.70 1.25
ACAD 160729P00036500 P 07/29/16 36.5 0.85 1.70
ACAD 160729P00037000 P 07/29/16 37.0 1.15 1.75
ACAD 160729P00037500 P 07/29/16 37.5 1.40 2.20
ACAD 160729P00038000 P 07/29/16 38.0 1.70 2.50
ACAD 160729P00038500 P 07/29/16 38.5 2.05 2.85
ACAD 160729P00039000 P 07/29/16 39.0 2.25 3.20
ACAD 160729P00039500 P 07/29/16 39.5 2.65 3.60
ACAD 160729P00040000 P 07/29/16 40.0 3.20 4.00
ACAD 160729P00040500 P 07/29/16 40.5 3.70 4.50
ACAD 160729P00041000 P 07/29/16 41.0 4.20 4.90
ACAD 160729P00041500 P 07/29/16 41.5 4.50 6.10
ACAD 160729P00042000 P 07/29/16 42.0 4.80 6.90
ACAD 160729P00042500 P 07/29/16 42.5 5.40 6.70
ACAD 160729P00043000 P 07/29/16 43.0 5.90 7.20
ACAD 160729P00043500 P 07/29/16 43.5 6.30 7.50
ACAD 160729P00044000 P 07/29/16 44.0 6.70 8.00
ACAD 160729P00044500 P 07/29/16 44.5 7.30 8.50
ACAD 160729P00045000 P 07/29/16 45.0 7.70 9.00
ACAD 160729P00046000 P 07/29/16 46.0 8.60 10.20
ACAD 160729P00050000 P 07/29/16 50.0 12.80 14.50
ACAD 160729P00055000 P 07/29/16 55.0 17.80 19.20
ACAD 160805C00020000 C 08/05/16 20.0 15.00 17.60
ACAD 160805C00024000 C 08/05/16 24.0 11.00 13.60
ACAD 160805C00025000 C 08/05/16 25.0 10.00 12.60
ACAD 160805C00026000 C 08/05/16 26.0 9.60 11.40
ACAD 160805C00027000 C 08/05/16 27.0 8.20 10.40
ACAD 160805C00027500 C 08/05/16 27.5 8.00 9.90
ACAD 160805C00028000 C 08/05/16 28.0 6.70 9.40
ACAD 160805C00028500 C 08/05/16 28.5 6.10 9.00
ACAD 160805C00029000 C 08/05/16 29.0 6.00 8.50
ACAD 160805C00029500 C 08/05/16 29.5 5.30 8.00
ACAD 160805C00030000 C 08/05/16 30.0 4.70 7.80
ACAD 160805C00030500 C 08/05/16 30.5 5.80 6.70
ACAD 160805C00031000 C 08/05/16 31.0 5.50 6.30
ACAD 160805C00031500 C 08/05/16 31.5 5.00 5.90
ACAD 160805C00032000 C 08/05/16 32.0 4.60 5.50
ACAD 160805C00032500 C 08/05/16 32.5 4.20 5.10
ACAD 160805C00033000 C 08/05/16 33.0 3.70 4.70
ACAD 160805C00033500 C 08/05/16 33.5 3.30 4.40
ACAD 160805C00034000 C 08/05/16 34.0 3.10 4.00
ACAD 160805C00034500 C 08/05/16 34.5 2.80 3.70
ACAD 160805C00035000 C 08/05/16 35.0 2.50 3.30
ACAD 160805C00035500 C 08/05/16 35.5 2.20 3.00
ACAD 160805C00036000 C 08/05/16 36.0 1.90 2.80
ACAD 160805C00036500 C 08/05/16 36.5 1.60 2.50
ACAD 160805C00037000 C 08/05/16 37.0 1.40 2.05
ACAD 160805C00037500 C 08/05/16 37.5 1.15 1.95
ACAD 160805C00038000 C 08/05/16 38.0 0.95 1.50
ACAD 160805C00038500 C 08/05/16 38.5 0.80 1.50
ACAD 160805C00039000 C 08/05/16 39.0 0.55 1.35
ACAD 160805C00039500 C 08/05/16 39.5 0.35 1.15
ACAD 160805C00040000 C 08/05/16 40.0 0.25 1.05
ACAD 160805C00040500 C 08/05/16 40.5 0.15 0.95
ACAD 160805C00041000 C 08/05/16 41.0 0.10 0.80
ACAD 160805C00041500 C 08/05/16 41.5 0.05 0.75
ACAD 160805C00042000 C 08/05/16 42.0 0.00 0.70
ACAD 160805C00042500 C 08/05/16 42.5 0.00 0.65
ACAD 160805C00043000 C 08/05/16 43.0 0.00 0.55
ACAD 160805C00043500 C 08/05/16 43.5 0.00 0.50
ACAD 160805C00044000 C 08/05/16 44.0 0.00 0.45
ACAD 160805C00045000 C 08/05/16 45.0 0.00 0.35
ACAD 160805C00050000 C 08/05/16 50.0 0.00 0.15
ACAD 160805P00020000 P 08/05/16 20.0 0.00 0.10
ACAD 160805P00024000 P 08/05/16 24.0 0.00 0.15
ACAD 160805P00025000 P 08/05/16 25.0 0.00 0.15
ACAD 160805P00026000 P 08/05/16 26.0 0.00 0.15
ACAD 160805P00027000 P 08/05/16 27.0 0.00 0.20
ACAD 160805P00027500 P 08/05/16 27.5 0.00 0.25
ACAD 160805P00028000 P 08/05/16 28.0 0.00 0.30
ACAD 160805P00028500 P 08/05/16 28.5 0.00 0.35
ACAD 160805P00029000 P 08/05/16 29.0 0.00 0.40
ACAD 160805P00029500 P 08/05/16 29.5 0.00 0.45
ACAD 160805P00030000 P 08/05/16 30.0 0.00 0.50
ACAD 160805P00030500 P 08/05/16 30.5 0.00 0.55
ACAD 160805P00031000 P 08/05/16 31.0 0.05 0.60
ACAD 160805P00031500 P 08/05/16 31.5 0.10 0.70
ACAD 160805P00032000 P 08/05/16 32.0 0.15 0.75
ACAD 160805P00032500 P 08/05/16 32.5 0.25 0.85
ACAD 160805P00033000 P 08/05/16 33.0 0.35 1.00
ACAD 160805P00033500 P 08/05/16 33.5 0.50 0.90
ACAD 160805P00034000 P 08/05/16 34.0 0.65 1.40
ACAD 160805P00034500 P 08/05/16 34.5 0.80 1.55
ACAD 160805P00035000 P 08/05/16 35.0 0.70 1.70
ACAD 160805P00035500 P 08/05/16 35.5 0.90 1.90
ACAD 160805P00036000 P 08/05/16 36.0 1.20 2.10
ACAD 160805P00036500 P 08/05/16 36.5 1.45 2.30
ACAD 160805P00037000 P 08/05/16 37.0 1.75 2.50
ACAD 160805P00037500 P 08/05/16 37.5 2.05 2.90
ACAD 160805P00038000 P 08/05/16 38.0 2.15 3.10
ACAD 160805P00038500 P 08/05/16 38.5 2.55 3.40
ACAD 160805P00039000 P 08/05/16 39.0 2.80 3.70
ACAD 160805P00039500 P 08/05/16 39.5 3.20 4.10
ACAD 160805P00040000 P 08/05/16 40.0 3.60 4.40
ACAD 160805P00040500 P 08/05/16 40.5 4.00 4.80
ACAD 160805P00041000 P 08/05/16 41.0 4.40 5.30
ACAD 160805P00041500 P 08/05/16 41.5 4.90 5.60
ACAD 160805P00042000 P 08/05/16 42.0 5.30 6.10
ACAD 160805P00042500 P 08/05/16 42.5 5.80 6.60
ACAD 160805P00043000 P 08/05/16 43.0 6.30 7.00
ACAD 160805P00043500 P 08/05/16 43.5 6.50 8.10
ACAD 160805P00044000 P 08/05/16 44.0 6.90 8.60
ACAD 160805P00045000 P 08/05/16 45.0 7.80 9.30
ACAD 160805P00050000 P 08/05/16 50.0 12.70 14.10
ACAD 160812C00020000 C 08/12/16 20.0 15.20 18.20
ACAD 160812C00025000 C 08/12/16 25.0 10.30 12.30
ACAD 160812C00025500 C 08/12/16 25.5 10.00 11.80
ACAD 160812C00026000 C 08/12/16 26.0 9.30 11.30
ACAD 160812C00026500 C 08/12/16 26.5 8.60 10.90
ACAD 160812C00027000 C 08/12/16 27.0 8.10 10.50
ACAD 160812C00027500 C 08/12/16 27.5 8.10 9.90
ACAD 160812C00028000 C 08/12/16 28.0 7.10 9.50
ACAD 160812C00028500 C 08/12/16 28.5 7.00 9.10
ACAD 160812C00029000 C 08/12/16 29.0 6.20 8.50
ACAD 160812C00029500 C 08/12/16 29.5 7.00 7.80
ACAD 160812C00030000 C 08/12/16 30.0 6.60 7.20
ACAD 160812C00030500 C 08/12/16 30.5 6.10 7.00
ACAD 160812C00031000 C 08/12/16 31.0 5.60 6.60
ACAD 160812C00031500 C 08/12/16 31.5 5.30 6.30
ACAD 160812C00032000 C 08/12/16 32.0 4.90 5.90
ACAD 160812C00032500 C 08/12/16 32.5 4.40 5.50
ACAD 160812C00033000 C 08/12/16 33.0 4.20 5.10
ACAD 160812C00033500 C 08/12/16 33.5 3.80 4.70
ACAD 160812C00034000 C 08/12/16 34.0 3.50 4.30
ACAD 160812C00034500 C 08/12/16 34.5 3.20 4.00
ACAD 160812C00035000 C 08/12/16 35.0 2.80 3.70
ACAD 160812C00035500 C 08/12/16 35.5 2.55 3.30
ACAD 160812C00036000 C 08/12/16 36.0 2.25 3.10
ACAD 160812C00036500 C 08/12/16 36.5 2.00 2.75
ACAD 160812C00037000 C 08/12/16 37.0 1.70 2.45
ACAD 160812C00037500 C 08/12/16 37.5 1.45 2.50
ACAD 160812C00038000 C 08/12/16 38.0 1.30 2.05
ACAD 160812C00038500 C 08/12/16 38.5 1.05 1.85
ACAD 160812C00039000 C 08/12/16 39.0 0.90 1.65
ACAD 160812C00039500 C 08/12/16 39.5 0.75 1.45
ACAD 160812C00040000 C 08/12/16 40.0 0.60 1.30
ACAD 160812C00040500 C 08/12/16 40.5 0.40 1.20
ACAD 160812C00041000 C 08/12/16 41.0 0.45 1.10
ACAD 160812C00041500 C 08/12/16 41.5 0.35 1.00
ACAD 160812C00042000 C 08/12/16 42.0 0.30 0.90
ACAD 160812C00042500 C 08/12/16 42.5 0.20 0.85
ACAD 160812C00043000 C 08/12/16 43.0 0.15 0.75
ACAD 160812C00043500 C 08/12/16 43.5 0.10 0.70
ACAD 160812C00044000 C 08/12/16 44.0 0.05 0.65
ACAD 160812C00045000 C 08/12/16 45.0 0.00 0.60
ACAD 160812C00050000 C 08/12/16 50.0 0.00 0.25
ACAD 160812P00020000 P 08/12/16 20.0 0.00 0.10
ACAD 160812P00025000 P 08/12/16 25.0 0.00 0.25
ACAD 160812P00025500 P 08/12/16 25.5 0.00 0.25
ACAD 160812P00026000 P 08/12/16 26.0 0.00 0.30
ACAD 160812P00026500 P 08/12/16 26.5 0.00 0.35
ACAD 160812P00027000 P 08/12/16 27.0 0.00 0.40
ACAD 160812P00027500 P 08/12/16 27.5 0.00 0.40
ACAD 160812P00028000 P 08/12/16 28.0 0.00 0.50
ACAD 160812P00028500 P 08/12/16 28.5 0.00 0.50
ACAD 160812P00029000 P 08/12/16 29.0 0.00 0.60
ACAD 160812P00029500 P 08/12/16 29.5 0.10 0.60
ACAD 160812P00030000 P 08/12/16 30.0 0.15 0.65
ACAD 160812P00030500 P 08/12/16 30.5 0.25 0.70
ACAD 160812P00031000 P 08/12/16 31.0 0.30 0.80
ACAD 160812P00031500 P 08/12/16 31.5 0.40 0.90
ACAD 160812P00032000 P 08/12/16 32.0 0.50 1.00
ACAD 160812P00032500 P 08/12/16 32.5 0.60 1.15
ACAD 160812P00033000 P 08/12/16 33.0 0.75 1.30
ACAD 160812P00033500 P 08/12/16 33.5 0.55 1.45
ACAD 160812P00034000 P 08/12/16 34.0 0.70 1.65
ACAD 160812P00034500 P 08/12/16 34.5 0.95 1.85
ACAD 160812P00035000 P 08/12/16 35.0 1.00 2.15
ACAD 160812P00035500 P 08/12/16 35.5 1.30 2.30
ACAD 160812P00036000 P 08/12/16 36.0 1.55 2.55
ACAD 160812P00036500 P 08/12/16 36.5 1.85 2.75
ACAD 160812P00037000 P 08/12/16 37.0 1.95 3.00
ACAD 160812P00037500 P 08/12/16 37.5 2.20 3.30
ACAD 160812P00038000 P 08/12/16 38.0 2.70 3.60
ACAD 160812P00038500 P 08/12/16 38.5 2.75 3.90
ACAD 160812P00039000 P 08/12/16 39.0 3.20 4.20
ACAD 160812P00039500 P 08/12/16 39.5 3.60 4.50
ACAD 160812P00040000 P 08/12/16 40.0 4.00 4.90
ACAD 160812P00040500 P 08/12/16 40.5 4.30 5.20
ACAD 160812P00041000 P 08/12/16 41.0 4.70 5.60
ACAD 160812P00041500 P 08/12/16 41.5 5.10 6.00
ACAD 160812P00042000 P 08/12/16 42.0 5.50 6.40
ACAD 160812P00042500 P 08/12/16 42.5 5.90 6.80
ACAD 160812P00043000 P 08/12/16 43.0 6.40 7.20
ACAD 160812P00043500 P 08/12/16 43.5 6.80 7.60
ACAD 160812P00044000 P 08/12/16 44.0 7.30 8.20
ACAD 160812P00045000 P 08/12/16 45.0 8.30 9.00
ACAD 160812P00050000 P 08/12/16 50.0 12.80 14.60
ACAD 160819C00018000 C 08/19/16 18.0 17.50 19.40
ACAD 160819C00019000 C 08/19/16 19.0 16.50 18.40
ACAD 160819C00020000 C 08/19/16 20.0 15.50 17.40
ACAD 160819C00021000 C 08/19/16 21.0 14.50 16.40
ACAD 160819C00022000 C 08/19/16 22.0 13.50 15.30
ACAD 160819C00023000 C 08/19/16 23.0 12.50 14.30
ACAD 160819C00024000 C 08/19/16 24.0 11.50 13.30
ACAD 160819C00025000 C 08/19/16 25.0 10.50 12.40
ACAD 160819C00026000 C 08/19/16 26.0 10.10 11.40
ACAD 160819C00027000 C 08/19/16 27.0 9.20 10.50
ACAD 160819C00027500 C 08/19/16 27.5 8.70 10.00
ACAD 160819C00028000 C 08/19/16 28.0 8.30 9.50
ACAD 160819C00028500 C 08/19/16 28.5 8.10 8.90
ACAD 160819C00029000 C 08/19/16 29.0 7.70 8.50
ACAD 160819C00029500 C 08/19/16 29.5 7.20 8.00
ACAD 160819C00030000 C 08/19/16 30.0 6.80 7.40
ACAD 160819C00030500 C 08/19/16 30.5 6.30 7.30
ACAD 160819C00031000 C 08/19/16 31.0 6.00 6.90
ACAD 160819C00031500 C 08/19/16 31.5 5.50 6.50
ACAD 160819C00032000 C 08/19/16 32.0 5.10 6.20
ACAD 160819C00032500 C 08/19/16 32.5 4.80 5.80
ACAD 160819C00033000 C 08/19/16 33.0 4.50 5.40
ACAD 160819C00033500 C 08/19/16 33.5 3.90 5.00
ACAD 160819C00034000 C 08/19/16 34.0 3.80 4.60
ACAD 160819C00034500 C 08/19/16 34.5 3.40 4.20
ACAD 160819C00035000 C 08/19/16 35.0 3.10 4.00
ACAD 160819C00035500 C 08/19/16 35.5 2.80 3.70
ACAD 160819C00036000 C 08/19/16 36.0 2.65 3.40
ACAD 160819C00036500 C 08/19/16 36.5 2.40 3.10
ACAD 160819C00037000 C 08/19/16 37.0 2.20 2.75
ACAD 160819C00037500 C 08/19/16 37.5 2.00 2.55
ACAD 160819C00038000 C 08/19/16 38.0 1.75 2.30
ACAD 160819C00038500 C 08/19/16 38.5 1.60 2.10
ACAD 160819C00039000 C 08/19/16 39.0 1.40 2.05
ACAD 160819C00039500 C 08/19/16 39.5 1.25 1.80
ACAD 160819C00040000 C 08/19/16 40.0 1.10 1.50
ACAD 160819C00040500 C 08/19/16 40.5 0.95 1.45
ACAD 160819C00041000 C 08/19/16 41.0 0.95 1.35
ACAD 160819C00041500 C 08/19/16 41.5 0.70 1.25
ACAD 160819C00042000 C 08/19/16 42.0 0.70 1.00
ACAD 160819C00042500 C 08/19/16 42.5 0.55 1.05
ACAD 160819C00043000 C 08/19/16 43.0 0.65 0.80
ACAD 160819C00043500 C 08/19/16 43.5 0.50 0.90
ACAD 160819C00044000 C 08/19/16 44.0 0.35 0.70
ACAD 160819C00044500 C 08/19/16 44.5 0.25 0.75
ACAD 160819C00045000 C 08/19/16 45.0 0.20 0.60
ACAD 160819C00046000 C 08/19/16 46.0 0.15 0.60
ACAD 160819C00047000 C 08/19/16 47.0 0.05 0.55
ACAD 160819C00048000 C 08/19/16 48.0 0.10 0.50
ACAD 160819C00049000 C 08/19/16 49.0 0.05 0.45
ACAD 160819C00050000 C 08/19/16 50.0 0.05 0.40
ACAD 160819C00055000 C 08/19/16 55.0 0.05 0.20
ACAD 160819P00018000 P 08/19/16 18.0 0.00 0.10
ACAD 160819P00019000 P 08/19/16 19.0 0.00 0.15
ACAD 160819P00020000 P 08/19/16 20.0 0.00 0.15
ACAD 160819P00021000 P 08/19/16 21.0 0.00 0.15
ACAD 160819P00022000 P 08/19/16 22.0 0.00 0.20
ACAD 160819P00023000 P 08/19/16 23.0 0.00 0.20
ACAD 160819P00024000 P 08/19/16 24.0 0.00 0.25
ACAD 160819P00025000 P 08/19/16 25.0 0.00 0.20
ACAD 160819P00026000 P 08/19/16 26.0 0.00 0.40
ACAD 160819P00027000 P 08/19/16 27.0 0.00 0.50
ACAD 160819P00027500 P 08/19/16 27.5 0.00 0.50
ACAD 160819P00028000 P 08/19/16 28.0 0.05 0.65
ACAD 160819P00028500 P 08/19/16 28.5 0.10 0.75
ACAD 160819P00029000 P 08/19/16 29.0 0.15 0.65
ACAD 160819P00029500 P 08/19/16 29.5 0.25 0.75
ACAD 160819P00030000 P 08/19/16 30.0 0.35 0.75
ACAD 160819P00030500 P 08/19/16 30.5 0.40 0.90
ACAD 160819P00031000 P 08/19/16 31.0 0.50 1.00
ACAD 160819P00031500 P 08/19/16 31.5 0.60 1.10
ACAD 160819P00032000 P 08/19/16 32.0 0.70 1.25
ACAD 160819P00032500 P 08/19/16 32.5 0.80 1.35
ACAD 160819P00033000 P 08/19/16 33.0 1.00 1.50
ACAD 160819P00033500 P 08/19/16 33.5 1.10 1.65
ACAD 160819P00034000 P 08/19/16 34.0 1.25 1.60
ACAD 160819P00034500 P 08/19/16 34.5 1.30 2.00
ACAD 160819P00035000 P 08/19/16 35.0 1.50 2.10
ACAD 160819P00035500 P 08/19/16 35.5 1.80 2.40
ACAD 160819P00036000 P 08/19/16 36.0 2.00 2.60
ACAD 160819P00036500 P 08/19/16 36.5 2.30 2.80
ACAD 160819P00037000 P 08/19/16 37.0 2.50 3.00
ACAD 160819P00037500 P 08/19/16 37.5 2.75 3.70
ACAD 160819P00038000 P 08/19/16 38.0 3.00 3.90
ACAD 160819P00038500 P 08/19/16 38.5 3.30 4.20
ACAD 160819P00039000 P 08/19/16 39.0 3.60 4.60
ACAD 160819P00039500 P 08/19/16 39.5 3.90 4.90
ACAD 160819P00040000 P 08/19/16 40.0 4.30 5.20
ACAD 160819P00040500 P 08/19/16 40.5 4.60 5.60
ACAD 160819P00041000 P 08/19/16 41.0 5.00 5.90
ACAD 160819P00041500 P 08/19/16 41.5 5.40 6.30
ACAD 160819P00042000 P 08/19/16 42.0 5.70 6.70
ACAD 160819P00042500 P 08/19/16 42.5 6.10 7.10
ACAD 160819P00043000 P 08/19/16 43.0 6.60 7.40
ACAD 160819P00043500 P 08/19/16 43.5 7.00 7.90
ACAD 160819P00044000 P 08/19/16 44.0 7.40 8.30
ACAD 160819P00044500 P 08/19/16 44.5 7.90 8.70
ACAD 160819P00045000 P 08/19/16 45.0 8.30 9.10
ACAD 160819P00046000 P 08/19/16 46.0 9.30 10.00
ACAD 160819P00047000 P 08/19/16 47.0 10.10 11.40
ACAD 160819P00048000 P 08/19/16 48.0 11.00 12.50
ACAD 160819P00049000 P 08/19/16 49.0 11.90 13.60
ACAD 160819P00050000 P 08/19/16 50.0 12.90 14.40
ACAD 160819P00055000 P 08/19/16 55.0 17.80 19.60
ACAD 160826C00020000 C 08/26/16 20.0 15.50 17.40
ACAD 160826C00025000 C 08/26/16 25.0 10.20 12.40
ACAD 160826C00026000 C 08/26/16 26.0 8.90 11.50
ACAD 160826C00026500 C 08/26/16 26.5 9.30 11.00
ACAD 160826C00027000 C 08/26/16 27.0 8.10 10.50
ACAD 160826C00027500 C 08/26/16 27.5 8.40 10.30
ACAD 160826C00028000 C 08/26/16 28.0 8.60 9.50
ACAD 160826C00028500 C 08/26/16 28.5 8.20 9.10
ACAD 160826C00029000 C 08/26/16 29.0 7.80 8.70
ACAD 160826C00029500 C 08/26/16 29.5 7.30 8.30
ACAD 160826C00030000 C 08/26/16 30.0 6.90 7.90
ACAD 160826C00030500 C 08/26/16 30.5 6.50 7.50
ACAD 160826C00031000 C 08/26/16 31.0 6.20 7.10
ACAD 160826C00031500 C 08/26/16 31.5 5.70 6.80
ACAD 160826C00032000 C 08/26/16 32.0 5.40 6.40
ACAD 160826C00032500 C 08/26/16 32.5 5.00 6.00
ACAD 160826C00033000 C 08/26/16 33.0 4.60 5.60
ACAD 160826C00033500 C 08/26/16 33.5 4.40 5.30
ACAD 160826C00034000 C 08/26/16 34.0 4.00 5.00
ACAD 160826C00034500 C 08/26/16 34.5 3.70 4.70
ACAD 160826C00035000 C 08/26/16 35.0 3.40 4.30
ACAD 160826C00035500 C 08/26/16 35.5 3.10 4.00
ACAD 160826C00036000 C 08/26/16 36.0 2.80 3.70
ACAD 160826C00036500 C 08/26/16 36.5 2.55 3.50
ACAD 160826C00037000 C 08/26/16 37.0 2.60 3.00
ACAD 160826C00037500 C 08/26/16 37.5 2.30 2.80
ACAD 160826C00038000 C 08/26/16 38.0 1.85 2.50
ACAD 160826C00038500 C 08/26/16 38.5 1.65 2.50
ACAD 160826C00039000 C 08/26/16 39.0 1.50 2.35
ACAD 160826C00039500 C 08/26/16 39.5 1.35 2.10
ACAD 160826C00040000 C 08/26/16 40.0 1.15 1.95
ACAD 160826C00040500 C 08/26/16 40.5 1.10 1.80
ACAD 160826C00041000 C 08/26/16 41.0 1.00 1.65
ACAD 160826C00041500 C 08/26/16 41.5 0.65 1.60
ACAD 160826C00042000 C 08/26/16 42.0 0.75 1.40
ACAD 160826C00042500 C 08/26/16 42.5 0.45 1.50
ACAD 160826C00043000 C 08/26/16 43.0 0.75 1.15
ACAD 160826C00043500 C 08/26/16 43.5 0.45 1.05
ACAD 160826C00044000 C 08/26/16 44.0 0.20 1.00
ACAD 160826C00045000 C 08/26/16 45.0 0.35 0.85
ACAD 160826C00050000 C 08/26/16 50.0 0.00 0.50
ACAD 160826C00055000 C 08/26/16 55.0 0.00 0.30
ACAD 160826P00020000 P 08/26/16 20.0 0.00 0.15
ACAD 160826P00025000 P 08/26/16 25.0 0.00 0.45
ACAD 160826P00026000 P 08/26/16 26.0 0.00 0.50
ACAD 160826P00026500 P 08/26/16 26.5 0.00 0.60
ACAD 160826P00027000 P 08/26/16 27.0 0.00 0.70
ACAD 160826P00027500 P 08/26/16 27.5 0.05 0.75
ACAD 160826P00028000 P 08/26/16 28.0 0.10 0.65
ACAD 160826P00028500 P 08/26/16 28.5 0.15 0.80
ACAD 160826P00029000 P 08/26/16 29.0 0.20 0.80
ACAD 160826P00029500 P 08/26/16 29.5 0.25 0.90
ACAD 160826P00030000 P 08/26/16 30.0 0.35 1.05
ACAD 160826P00030500 P 08/26/16 30.5 0.40 1.15
ACAD 160826P00031000 P 08/26/16 31.0 0.50 1.40
ACAD 160826P00031500 P 08/26/16 31.5 0.65 1.40
ACAD 160826P00032000 P 08/26/16 32.0 0.90 1.70
ACAD 160826P00032500 P 08/26/16 32.5 0.90 1.70
ACAD 160826P00033000 P 08/26/16 33.0 1.20 2.00
ACAD 160826P00033500 P 08/26/16 33.5 1.35 2.05
ACAD 160826P00034000 P 08/26/16 34.0 1.45 2.25
ACAD 160826P00034500 P 08/26/16 34.5 1.65 2.45
ACAD 160826P00035000 P 08/26/16 35.0 1.75 2.65
ACAD 160826P00035500 P 08/26/16 35.5 2.00 3.00
ACAD 160826P00036000 P 08/26/16 36.0 2.20 3.20
ACAD 160826P00036500 P 08/26/16 36.5 2.50 3.40
ACAD 160826P00037000 P 08/26/16 37.0 2.75 3.70
ACAD 160826P00037500 P 08/26/16 37.5 3.00 4.00
ACAD 160826P00038000 P 08/26/16 38.0 3.30 4.30
ACAD 160826P00038500 P 08/26/16 38.5 3.60 4.60
ACAD 160826P00039000 P 08/26/16 39.0 3.90 4.90
ACAD 160826P00039500 P 08/26/16 39.5 4.20 5.20
ACAD 160826P00040000 P 08/26/16 40.0 4.50 5.60
ACAD 160826P00040500 P 08/26/16 40.5 4.90 5.90
ACAD 160826P00041000 P 08/26/16 41.0 5.20 6.30
ACAD 160826P00041500 P 08/26/16 41.5 5.60 6.60
ACAD 160826P00042000 P 08/26/16 42.0 5.90 6.90
ACAD 160826P00042500 P 08/26/16 42.5 6.30 7.30
ACAD 160826P00043000 P 08/26/16 43.0 6.70 7.70
ACAD 160826P00043500 P 08/26/16 43.5 7.10 8.10
ACAD 160826P00044000 P 08/26/16 44.0 7.50 8.50
ACAD 160826P00045000 P 08/26/16 45.0 8.40 9.40
ACAD 160826P00050000 P 08/26/16 50.0 12.90 15.00
ACAD 160826P00055000 P 08/26/16 55.0 17.70 19.50
ACAD 160902C00025000 C 09/02/16 25.0 10.30 12.50
ACAD 160902C00026000 C 09/02/16 26.0 9.50 11.70
ACAD 160902C00027000 C 09/02/16 27.0 9.00 10.80
ACAD 160902C00028000 C 09/02/16 28.0 8.70 9.70
ACAD 160902C00028500 C 09/02/16 28.5 8.30 9.30
ACAD 160902C00029000 C 09/02/16 29.0 7.90 8.90
ACAD 160902C00029500 C 09/02/16 29.5 7.50 8.50
ACAD 160902C00030000 C 09/02/16 30.0 7.10 8.10
ACAD 160902C00030500 C 09/02/16 30.5 6.70 7.80
ACAD 160902C00031000 C 09/02/16 31.0 6.30 7.40
ACAD 160902C00031500 C 09/02/16 31.5 5.90 7.00
ACAD 160902C00032000 C 09/02/16 32.0 5.60 6.70
ACAD 160902C00032500 C 09/02/16 32.5 5.10 6.10
ACAD 160902C00033000 C 09/02/16 33.0 4.60 6.00
ACAD 160902C00033500 C 09/02/16 33.5 4.40 5.70
ACAD 160902C00034000 C 09/02/16 34.0 4.20 5.40
ACAD 160902C00034500 C 09/02/16 34.5 3.90 5.00
ACAD 160902C00035000 C 09/02/16 35.0 3.60 4.70
ACAD 160902C00035500 C 09/02/16 35.5 3.30 4.50
ACAD 160902C00036000 C 09/02/16 36.0 3.10 4.20
ACAD 160902C00036500 C 09/02/16 36.5 2.80 3.50
ACAD 160902C00037000 C 09/02/16 37.0 2.60 3.50
ACAD 160902C00037500 C 09/02/16 37.5 2.30 3.30
ACAD 160902C00038000 C 09/02/16 38.0 2.05 3.00
ACAD 160902C00038500 C 09/02/16 38.5 1.85 2.80
ACAD 160902C00039000 C 09/02/16 39.0 1.65 2.75
ACAD 160902C00039500 C 09/02/16 39.5 1.55 2.45
ACAD 160902C00040000 C 09/02/16 40.0 1.30 2.35
ACAD 160902C00040500 C 09/02/16 40.5 1.15 2.10
ACAD 160902C00041000 C 09/02/16 41.0 1.00 2.10
ACAD 160902C00041500 C 09/02/16 41.5 1.00 1.85
ACAD 160902C00042000 C 09/02/16 42.0 0.75 1.65
ACAD 160902C00042500 C 09/02/16 42.5 0.65 1.45
ACAD 160902C00043000 C 09/02/16 43.0 0.55 1.35
ACAD 160902C00043500 C 09/02/16 43.5 0.70 1.35
ACAD 160902C00044000 C 09/02/16 44.0 0.60 1.15
ACAD 160902C00045000 C 09/02/16 45.0 0.50 1.00
ACAD 160902C00050000 C 09/02/16 50.0 0.05 0.65
ACAD 160902C00055000 C 09/02/16 55.0 0.00 0.35
ACAD 160902P00025000 P 09/02/16 25.0 0.00 0.60
ACAD 160902P00026000 P 09/02/16 26.0 0.00 0.70
ACAD 160902P00027000 P 09/02/16 27.0 0.10 0.85
ACAD 160902P00028000 P 09/02/16 28.0 0.20 0.80
ACAD 160902P00028500 P 09/02/16 28.5 0.25 1.00
ACAD 160902P00029000 P 09/02/16 29.0 0.30 1.05
ACAD 160902P00029500 P 09/02/16 29.5 0.40 1.15
ACAD 160902P00030000 P 09/02/16 30.0 0.50 1.40
ACAD 160902P00030500 P 09/02/16 30.5 0.60 1.50
ACAD 160902P00031000 P 09/02/16 31.0 0.70 1.50
ACAD 160902P00031500 P 09/02/16 31.5 0.80 1.65
ACAD 160902P00032000 P 09/02/16 32.0 1.00 1.95
ACAD 160902P00032500 P 09/02/16 32.5 1.15 2.10
ACAD 160902P00033000 P 09/02/16 33.0 1.15 2.25
ACAD 160902P00033500 P 09/02/16 33.5 1.50 2.30
ACAD 160902P00034000 P 09/02/16 34.0 1.70 2.50
ACAD 160902P00034500 P 09/02/16 34.5 1.90 2.70
ACAD 160902P00035000 P 09/02/16 35.0 2.10 2.95
ACAD 160902P00035500 P 09/02/16 35.5 2.30 3.20
ACAD 160902P00036000 P 09/02/16 36.0 2.25 3.50
ACAD 160902P00036500 P 09/02/16 36.5 2.45 3.70
ACAD 160902P00037000 P 09/02/16 37.0 3.00 4.00
ACAD 160902P00037500 P 09/02/16 37.5 3.30 4.30
ACAD 160902P00038000 P 09/02/16 38.0 3.50 4.60
ACAD 160902P00038500 P 09/02/16 38.5 3.80 4.90
ACAD 160902P00039000 P 09/02/16 39.0 4.10 5.20
ACAD 160902P00039500 P 09/02/16 39.5 4.40 5.50
ACAD 160902P00040000 P 09/02/16 40.0 4.80 5.80
ACAD 160902P00040500 P 09/02/16 40.5 5.00 6.20
ACAD 160902P00041000 P 09/02/16 41.0 5.40 6.50
ACAD 160902P00041500 P 09/02/16 41.5 5.80 6.90
ACAD 160902P00042000 P 09/02/16 42.0 6.10 7.20
ACAD 160902P00042500 P 09/02/16 42.5 6.50 7.60
ACAD 160902P00043000 P 09/02/16 43.0 6.90 8.00
ACAD 160902P00043500 P 09/02/16 43.5 7.30 8.30
ACAD 160902P00044000 P 09/02/16 44.0 7.70 8.70
ACAD 160902P00045000 P 09/02/16 45.0 8.50 9.50
ACAD 160902P00050000 P 09/02/16 50.0 12.80 14.40
ACAD 160902P00055000 P 09/02/16 55.0 17.30 20.10
ACAD 160916C00003000 C 09/16/16 3.0 32.10 34.30
ACAD 160916C00004000 C 09/16/16 4.0 31.10 33.30
ACAD 160916C00005000 C 09/16/16 5.0 30.10 32.30
ACAD 160916C00006000 C 09/16/16 6.0 29.10 31.30
ACAD 160916C00007000 C 09/16/16 7.0 28.10 30.30
ACAD 160916C00008000 C 09/16/16 8.0 27.10 29.30
ACAD 160916C00009000 C 09/16/16 9.0 26.10 28.30
ACAD 160916C00010000 C 09/16/16 10.0 25.40 27.30
ACAD 160916C00011000 C 09/16/16 11.0 24.10 26.30
ACAD 160916C00012000 C 09/16/16 12.0 23.10 25.30
ACAD 160916C00013000 C 09/16/16 13.0 22.10 24.30
ACAD 160916C00014000 C 09/16/16 14.0 21.10 23.30
ACAD 160916C00015000 C 09/16/16 15.0 20.10 22.30
ACAD 160916C00016000 C 09/16/16 16.0 19.50 21.40
ACAD 160916C00017000 C 09/16/16 17.0 18.50 20.30
ACAD 160916C00018000 C 09/16/16 18.0 17.50 19.30
ACAD 160916C00019000 C 09/16/16 19.0 16.50 18.30
ACAD 160916C00020000 C 09/16/16 20.0 15.60 17.50
ACAD 160916C00021000 C 09/16/16 21.0 14.60 16.70
ACAD 160916C00022000 C 09/16/16 22.0 13.60 15.40
ACAD 160916C00023000 C 09/16/16 23.0 12.70 14.50
ACAD 160916C00024000 C 09/16/16 24.0 11.80 13.50
ACAD 160916C00025000 C 09/16/16 25.0 10.80 12.60
ACAD 160916C00026000 C 09/16/16 26.0 10.60 11.70
ACAD 160916C00027000 C 09/16/16 27.0 9.90 10.90
ACAD 160916C00028000 C 09/16/16 28.0 9.10 10.00
ACAD 160916C00029000 C 09/16/16 29.0 8.30 9.20
ACAD 160916C00030000 C 09/16/16 30.0 7.40 8.40
ACAD 160916C00031000 C 09/16/16 31.0 6.70 7.70
ACAD 160916C00032000 C 09/16/16 32.0 5.90 6.90
ACAD 160916C00033000 C 09/16/16 33.0 5.20 6.30
ACAD 160916C00034000 C 09/16/16 34.0 4.70 5.40
ACAD 160916C00035000 C 09/16/16 35.0 4.10 5.00
ACAD 160916C00036000 C 09/16/16 36.0 3.70 4.50
ACAD 160916C00037000 C 09/16/16 37.0 3.00 4.00
ACAD 160916C00038000 C 09/16/16 38.0 2.55 3.50
ACAD 160916C00039000 C 09/16/16 39.0 2.20 3.00
ACAD 160916C00040000 C 09/16/16 40.0 2.25 2.45
ACAD 160916C00041000 C 09/16/16 41.0 1.85 2.40
ACAD 160916C00042000 C 09/16/16 42.0 1.60 1.90
ACAD 160916C00043000 C 09/16/16 43.0 1.20 1.80
ACAD 160916C00044000 C 09/16/16 44.0 0.95 1.60
ACAD 160916C00045000 C 09/16/16 45.0 0.85 1.35
ACAD 160916C00046000 C 09/16/16 46.0 0.65 1.15
ACAD 160916C00047000 C 09/16/16 47.0 0.55 1.05
ACAD 160916C00048000 C 09/16/16 48.0 0.45 0.95
ACAD 160916C00049000 C 09/16/16 49.0 0.45 0.85
ACAD 160916C00050000 C 09/16/16 50.0 0.40 0.80
ACAD 160916C00055000 C 09/16/16 55.0 0.05 0.50
ACAD 160916C00060000 C 09/16/16 60.0 0.00 0.30
ACAD 160916P00003000 P 09/16/16 3.0 0.00 0.10
ACAD 160916P00004000 P 09/16/16 4.0 0.00 0.10
ACAD 160916P00005000 P 09/16/16 5.0 0.00 0.10
ACAD 160916P00006000 P 09/16/16 6.0 0.00 0.10
ACAD 160916P00007000 P 09/16/16 7.0 0.00 0.10
ACAD 160916P00008000 P 09/16/16 8.0 0.00 0.10
ACAD 160916P00009000 P 09/16/16 9.0 0.00 0.10
ACAD 160916P00010000 P 09/16/16 10.0 0.00 0.05
ACAD 160916P00011000 P 09/16/16 11.0 0.00 0.10
ACAD 160916P00012000 P 09/16/16 12.0 0.00 0.10
ACAD 160916P00013000 P 09/16/16 13.0 0.00 0.15
ACAD 160916P00014000 P 09/16/16 14.0 0.00 0.15
ACAD 160916P00015000 P 09/16/16 15.0 0.00 0.15
ACAD 160916P00016000 P 09/16/16 16.0 0.00 0.15
ACAD 160916P00017000 P 09/16/16 17.0 0.00 0.15
ACAD 160916P00018000 P 09/16/16 18.0 0.00 0.20
ACAD 160916P00019000 P 09/16/16 19.0 0.00 0.25
ACAD 160916P00020000 P 09/16/16 20.0 0.00 0.30
ACAD 160916P00021000 P 09/16/16 21.0 0.00 0.40
ACAD 160916P00022000 P 09/16/16 22.0 0.00 0.45
ACAD 160916P00023000 P 09/16/16 23.0 0.00 0.55
ACAD 160916P00024000 P 09/16/16 24.0 0.05 0.65
ACAD 160916P00025000 P 09/16/16 25.0 0.15 0.80
ACAD 160916P00026000 P 09/16/16 26.0 0.25 0.95
ACAD 160916P00027000 P 09/16/16 27.0 0.40 0.85
ACAD 160916P00028000 P 09/16/16 28.0 0.65 1.00
ACAD 160916P00029000 P 09/16/16 29.0 0.75 1.25
ACAD 160916P00030000 P 09/16/16 30.0 1.05 1.50
ACAD 160916P00031000 P 09/16/16 31.0 1.25 1.80
ACAD 160916P00032000 P 09/16/16 32.0 1.60 2.20
ACAD 160916P00033000 P 09/16/16 33.0 1.90 2.30
ACAD 160916P00034000 P 09/16/16 34.0 2.05 2.85
ACAD 160916P00035000 P 09/16/16 35.0 2.55 3.40
ACAD 160916P00036000 P 09/16/16 36.0 3.10 3.70
ACAD 160916P00037000 P 09/16/16 37.0 3.60 4.50
ACAD 160916P00038000 P 09/16/16 38.0 4.00 5.00
ACAD 160916P00039000 P 09/16/16 39.0 4.70 5.70
ACAD 160916P00040000 P 09/16/16 40.0 5.30 6.30
ACAD 160916P00041000 P 09/16/16 41.0 6.00 7.00
ACAD 160916P00042000 P 09/16/16 42.0 6.70 7.70
ACAD 160916P00043000 P 09/16/16 43.0 7.40 8.40
ACAD 160916P00044000 P 09/16/16 44.0 8.20 9.20
ACAD 160916P00045000 P 09/16/16 45.0 8.90 9.90
ACAD 160916P00046000 P 09/16/16 46.0 9.80 10.70
ACAD 160916P00047000 P 09/16/16 47.0 10.60 11.60
ACAD 160916P00048000 P 09/16/16 48.0 11.50 12.40
ACAD 160916P00049000 P 09/16/16 49.0 12.40 13.30
ACAD 160916P00050000 P 09/16/16 50.0 13.30 14.30
ACAD 160916P00055000 P 09/16/16 55.0 17.80 19.70
ACAD 160916P00060000 P 09/16/16 60.0 22.80 25.00
ACAD 161216C00014000 C 12/16/16 14.0 21.40 23.70
ACAD 161216C00015000 C 12/16/16 15.0 20.50 22.70
ACAD 161216C00016000 C 12/16/16 16.0 19.80 21.60
ACAD 161216C00017000 C 12/16/16 17.0 18.80 20.70
ACAD 161216C00018000 C 12/16/16 18.0 17.90 19.80
ACAD 161216C00019000 C 12/16/16 19.0 17.00 18.90
ACAD 161216C00020000 C 12/16/16 20.0 16.20 18.10
ACAD 161216C00021000 C 12/16/16 21.0 15.30 17.20
ACAD 161216C00022000 C 12/16/16 22.0 14.50 16.40
ACAD 161216C00023000 C 12/16/16 23.0 14.20 15.50
ACAD 161216C00024000 C 12/16/16 24.0 13.40 14.70
ACAD 161216C00025000 C 12/16/16 25.0 12.50 14.00
ACAD 161216C00026000 C 12/16/16 26.0 11.90 13.20
ACAD 161216C00027000 C 12/16/16 27.0 11.20 12.50
ACAD 161216C00028000 C 12/16/16 28.0 10.50 11.70
ACAD 161216C00029000 C 12/16/16 29.0 9.90 11.10
ACAD 161216C00030000 C 12/16/16 30.0 9.30 10.50
ACAD 161216C00031000 C 12/16/16 31.0 8.60 9.80
ACAD 161216C00032000 C 12/16/16 32.0 8.10 9.20
ACAD 161216C00033000 C 12/16/16 33.0 7.40 8.60
ACAD 161216C00034000 C 12/16/16 34.0 6.90 8.00
ACAD 161216C00035000 C 12/16/16 35.0 6.40 7.50
ACAD 161216C00036000 C 12/16/16 36.0 5.90 7.10
ACAD 161216C00037000 C 12/16/16 37.0 5.70 6.50
ACAD 161216C00038000 C 12/16/16 38.0 5.40 6.00
ACAD 161216C00039000 C 12/16/16 39.0 4.80 5.70
ACAD 161216C00040000 C 12/16/16 40.0 4.40 5.30
ACAD 161216C00041000 C 12/16/16 41.0 4.00 5.00
ACAD 161216C00042000 C 12/16/16 42.0 3.70 4.70
ACAD 161216C00043000 C 12/16/16 43.0 3.40 4.30
ACAD 161216C00044000 C 12/16/16 44.0 3.10 4.00
ACAD 161216C00045000 C 12/16/16 45.0 2.80 3.70
ACAD 161216C00046000 C 12/16/16 46.0 2.55 3.50
ACAD 161216C00047000 C 12/16/16 47.0 2.30 3.30
ACAD 161216C00048000 C 12/16/16 48.0 2.05 2.90
ACAD 161216C00049000 C 12/16/16 49.0 2.05 2.75
ACAD 161216C00050000 C 12/16/16 50.0 1.95 2.55
ACAD 161216C00055000 C 12/16/16 55.0 1.20 1.75
ACAD 161216C00060000 C 12/16/16 60.0 0.65 1.20
ACAD 161216P00014000 P 12/16/16 14.0 0.00 0.50
ACAD 161216P00015000 P 12/16/16 15.0 0.05 0.60
ACAD 161216P00016000 P 12/16/16 16.0 0.10 0.70
ACAD 161216P00017000 P 12/16/16 17.0 0.15 0.85
ACAD 161216P00018000 P 12/16/16 18.0 0.20 0.80
ACAD 161216P00019000 P 12/16/16 19.0 0.30 1.05
ACAD 161216P00020000 P 12/16/16 20.0 0.35 1.15
ACAD 161216P00021000 P 12/16/16 21.0 0.50 1.30
ACAD 161216P00022000 P 12/16/16 22.0 0.70 1.35
ACAD 161216P00023000 P 12/16/16 23.0 0.80 1.60
ACAD 161216P00024000 P 12/16/16 24.0 1.05 1.65
ACAD 161216P00025000 P 12/16/16 25.0 1.25 2.00
ACAD 161216P00026000 P 12/16/16 26.0 1.55 2.30
ACAD 161216P00027000 P 12/16/16 27.0 1.85 2.60
ACAD 161216P00028000 P 12/16/16 28.0 2.05 2.90
ACAD 161216P00029000 P 12/16/16 29.0 2.60 3.40
ACAD 161216P00030000 P 12/16/16 30.0 2.65 3.80
ACAD 161216P00031000 P 12/16/16 31.0 3.00 4.20
ACAD 161216P00032000 P 12/16/16 32.0 3.50 4.60
ACAD 161216P00033000 P 12/16/16 33.0 3.90 5.10
ACAD 161216P00034000 P 12/16/16 34.0 4.40 5.50
ACAD 161216P00035000 P 12/16/16 35.0 5.00 6.00
ACAD 161216P00036000 P 12/16/16 36.0 5.30 6.50
ACAD 161216P00037000 P 12/16/16 37.0 5.90 7.10
ACAD 161216P00038000 P 12/16/16 38.0 6.50 7.80
ACAD 161216P00039000 P 12/16/16 39.0 7.10 8.40
ACAD 161216P00040000 P 12/16/16 40.0 7.70 9.00
ACAD 161216P00041000 P 12/16/16 41.0 8.40 9.70
ACAD 161216P00042000 P 12/16/16 42.0 9.10 10.30
ACAD 161216P00043000 P 12/16/16 43.0 9.50 11.00
ACAD 161216P00044000 P 12/16/16 44.0 10.40 11.70
ACAD 161216P00045000 P 12/16/16 45.0 11.10 12.50
ACAD 161216P00046000 P 12/16/16 46.0 11.80 13.20
ACAD 161216P00047000 P 12/16/16 47.0 12.60 14.00
ACAD 161216P00048000 P 12/16/16 48.0 13.40 14.70
ACAD 161216P00049000 P 12/16/16 49.0 14.00 15.50
ACAD 161216P00050000 P 12/16/16 50.0 14.80 16.30
ACAD 161216P00055000 P 12/16/16 55.0 18.90 20.40
ACAD 161216P00060000 P 12/16/16 60.0 23.60 24.80
ACAD 170120C00003000 C 01/20/17 3.0 32.20 34.40
ACAD 170120C00005000 C 01/20/17 5.0 30.20 32.50
ACAD 170120C00008000 C 01/20/17 8.0 27.30 29.50
ACAD 170120C00010000 C 01/20/17 10.0 25.30 27.60
ACAD 170120C00013000 C 01/20/17 13.0 22.50 24.70
ACAD 170120C00014000 C 01/20/17 14.0 21.40 23.80
ACAD 170120C00015000 C 01/20/17 15.0 20.60 22.90
ACAD 170120C00016000 C 01/20/17 16.0 19.90 22.00
ACAD 170120C00017000 C 01/20/17 17.0 19.00 21.10
ACAD 170120C00018000 C 01/20/17 18.0 18.20 20.20
ACAD 170120C00019000 C 01/20/17 19.0 17.30 19.40
ACAD 170120C00020000 C 01/20/17 20.0 16.50 18.40
ACAD 170120C00021000 C 01/20/17 21.0 15.60 17.60
ACAD 170120C00022000 C 01/20/17 22.0 15.30 16.80
ACAD 170120C00023000 C 01/20/17 23.0 14.90 15.90
ACAD 170120C00024000 C 01/20/17 24.0 14.00 15.40
ACAD 170120C00025000 C 01/20/17 25.0 13.30 14.60
ACAD 170120C00026000 C 01/20/17 26.0 12.60 13.90
ACAD 170120C00027000 C 01/20/17 27.0 11.80 13.10
ACAD 170120C00028000 C 01/20/17 28.0 11.10 12.50
ACAD 170120C00029000 C 01/20/17 29.0 10.50 11.90
ACAD 170120C00030000 C 01/20/17 30.0 10.00 11.20
ACAD 170120C00031000 C 01/20/17 31.0 9.40 10.70
ACAD 170120C00032000 C 01/20/17 32.0 8.90 10.00
ACAD 170120C00033000 C 01/20/17 33.0 8.10 9.50
ACAD 170120C00034000 C 01/20/17 34.0 7.80 8.90
ACAD 170120C00035000 C 01/20/17 35.0 7.60 8.40
ACAD 170120C00036000 C 01/20/17 36.0 6.90 7.90
ACAD 170120C00037000 C 01/20/17 37.0 6.30 7.50
ACAD 170120C00038000 C 01/20/17 38.0 5.60 7.00
ACAD 170120C00039000 C 01/20/17 39.0 5.20 6.60
ACAD 170120C00040000 C 01/20/17 40.0 5.60 6.20
ACAD 170120C00041000 C 01/20/17 41.0 4.70 5.90
ACAD 170120C00042000 C 01/20/17 42.0 4.30 5.40
ACAD 170120C00043000 C 01/20/17 43.0 4.00 5.10
ACAD 170120C00044000 C 01/20/17 44.0 3.70 4.80
ACAD 170120C00045000 C 01/20/17 45.0 3.90 4.50
ACAD 170120C00046000 C 01/20/17 46.0 3.10 4.20
ACAD 170120C00047000 C 01/20/17 47.0 3.40 3.90
ACAD 170120C00048000 C 01/20/17 48.0 2.60 3.70
ACAD 170120C00049000 C 01/20/17 49.0 2.35 3.70
ACAD 170120C00050000 C 01/20/17 50.0 2.50 3.10
ACAD 170120C00052500 C 01/20/17 52.5 1.95 2.65
ACAD 170120C00055000 C 01/20/17 55.0 1.50 2.20
ACAD 170120C00057500 C 01/20/17 57.5 1.15 1.90
ACAD 170120C00060000 C 01/20/17 60.0 0.90 1.65
ACAD 170120C00065000 C 01/20/17 65.0 0.45 1.25
ACAD 170120C00070000 C 01/20/17 70.0 0.15 1.00
ACAD 170120C00075000 C 01/20/17 75.0 0.05 0.85
ACAD 170120P00003000 P 01/20/17 3.0 0.00 0.10
ACAD 170120P00005000 P 01/20/17 5.0 0.00 0.15
ACAD 170120P00008000 P 01/20/17 8.0 0.00 0.20
ACAD 170120P00010000 P 01/20/17 10.0 0.00 0.30
ACAD 170120P00013000 P 01/20/17 13.0 0.20 0.55
ACAD 170120P00014000 P 01/20/17 14.0 0.10 0.65
ACAD 170120P00015000 P 01/20/17 15.0 0.35 0.75
ACAD 170120P00016000 P 01/20/17 16.0 0.20 0.90
ACAD 170120P00017000 P 01/20/17 17.0 0.25 1.05
ACAD 170120P00018000 P 01/20/17 18.0 0.70 1.05
ACAD 170120P00019000 P 01/20/17 19.0 0.45 1.25
ACAD 170120P00020000 P 01/20/17 20.0 0.65 1.40
ACAD 170120P00021000 P 01/20/17 21.0 0.75 1.50
ACAD 170120P00022000 P 01/20/17 22.0 0.95 1.70
ACAD 170120P00023000 P 01/20/17 23.0 1.20 1.95
ACAD 170120P00024000 P 01/20/17 24.0 1.70 2.20
ACAD 170120P00025000 P 01/20/17 25.0 1.85 2.45
ACAD 170120P00026000 P 01/20/17 26.0 2.05 2.80
ACAD 170120P00027000 P 01/20/17 27.0 2.50 3.10
ACAD 170120P00028000 P 01/20/17 28.0 2.45 3.60
ACAD 170120P00029000 P 01/20/17 29.0 2.80 3.90
ACAD 170120P00030000 P 01/20/17 30.0 3.60 4.30
ACAD 170120P00031000 P 01/20/17 31.0 3.60 4.70
ACAD 170120P00032000 P 01/20/17 32.0 4.10 5.20
ACAD 170120P00033000 P 01/20/17 33.0 4.50 5.70
ACAD 170120P00034000 P 01/20/17 34.0 5.00 6.10
ACAD 170120P00035000 P 01/20/17 35.0 5.80 6.60
ACAD 170120P00036000 P 01/20/17 36.0 5.90 7.20
ACAD 170120P00037000 P 01/20/17 37.0 6.80 7.80
ACAD 170120P00038000 P 01/20/17 38.0 7.10 8.30
ACAD 170120P00039000 P 01/20/17 39.0 7.70 8.90
ACAD 170120P00040000 P 01/20/17 40.0 8.60 9.60
ACAD 170120P00041000 P 01/20/17 41.0 9.00 10.20
ACAD 170120P00042000 P 01/20/17 42.0 9.80 10.90
ACAD 170120P00043000 P 01/20/17 43.0 10.10 11.50
ACAD 170120P00044000 P 01/20/17 44.0 10.80 12.30
ACAD 170120P00045000 P 01/20/17 45.0 11.50 13.00
ACAD 170120P00046000 P 01/20/17 46.0 12.30 13.80
ACAD 170120P00047000 P 01/20/17 47.0 13.00 14.50
ACAD 170120P00048000 P 01/20/17 48.0 13.80 15.30
ACAD 170120P00049000 P 01/20/17 49.0 14.60 16.00
ACAD 170120P00050000 P 01/20/17 50.0 15.40 16.80
ACAD 170120P00052500 P 01/20/17 52.5 17.30 18.70
ACAD 170120P00055000 P 01/20/17 55.0 19.40 20.80
ACAD 170120P00057500 P 01/20/17 57.5 21.60 22.90
ACAD 170120P00060000 P 01/20/17 60.0 23.60 25.00
ACAD 170120P00065000 P 01/20/17 65.0 28.40 29.50
ACAD 170120P00070000 P 01/20/17 70.0 32.90 35.10
ACAD 170120P00075000 P 01/20/17 75.0 37.70 40.00
ACAD 170317C00017000 C 03/17/17 17.0 19.40 21.30
ACAD 170317C00018000 C 03/17/17 18.0 18.50 20.40
ACAD 170317C00019000 C 03/17/17 19.0 17.70 19.60
ACAD 170317C00020000 C 03/17/17 20.0 16.90 18.80
ACAD 170317C00021000 C 03/17/17 21.0 16.60 18.00
ACAD 170317C00022000 C 03/17/17 22.0 15.70 17.30
ACAD 170317C00023000 C 03/17/17 23.0 15.10 16.40
ACAD 170317C00024000 C 03/17/17 24.0 14.40 15.70
ACAD 170317C00025000 C 03/17/17 25.0 13.70 15.10
ACAD 170317C00026000 C 03/17/17 26.0 13.00 14.40
ACAD 170317C00027000 C 03/17/17 27.0 12.10 13.50
ACAD 170317C00028000 C 03/17/17 28.0 11.70 13.00
ACAD 170317C00029000 C 03/17/17 29.0 11.00 12.30
ACAD 170317C00030000 C 03/17/17 30.0 10.40 11.80
ACAD 170317C00031000 C 03/17/17 31.0 9.70 11.30
ACAD 170317C00032000 C 03/17/17 32.0 9.40 10.70
ACAD 170317C00033000 C 03/17/17 33.0 8.90 10.10
ACAD 170317C00034000 C 03/17/17 34.0 8.40 9.60
ACAD 170317C00035000 C 03/17/17 35.0 7.90 9.00
ACAD 170317C00036000 C 03/17/17 36.0 7.40 8.60
ACAD 170317C00037000 C 03/17/17 37.0 7.00 8.10
ACAD 170317C00038000 C 03/17/17 38.0 6.50 7.70
ACAD 170317C00039000 C 03/17/17 39.0 6.10 7.20
ACAD 170317C00040000 C 03/17/17 40.0 5.70 6.90
ACAD 170317C00041000 C 03/17/17 41.0 5.30 6.50
ACAD 170317C00042000 C 03/17/17 42.0 5.10 6.10
ACAD 170317C00043000 C 03/17/17 43.0 4.80 5.80
ACAD 170317C00044000 C 03/17/17 44.0 4.50 5.50
ACAD 170317C00045000 C 03/17/17 45.0 4.20 5.10
ACAD 170317C00046000 C 03/17/17 46.0 3.90 4.90
ACAD 170317C00047000 C 03/17/17 47.0 3.60 4.60
ACAD 170317C00048000 C 03/17/17 48.0 3.30 4.40
ACAD 170317C00049000 C 03/17/17 49.0 3.10 4.10
ACAD 170317C00050000 C 03/17/17 50.0 2.85 4.00
ACAD 170317C00055000 C 03/17/17 55.0 2.05 2.75
ACAD 170317P00017000 P 03/17/17 17.0 0.45 1.05
ACAD 170317P00018000 P 03/17/17 18.0 0.60 1.25
ACAD 170317P00019000 P 03/17/17 19.0 0.80 1.40
ACAD 170317P00020000 P 03/17/17 20.0 1.00 1.60
ACAD 170317P00021000 P 03/17/17 21.0 1.20 1.80
ACAD 170317P00022000 P 03/17/17 22.0 1.45 2.05
ACAD 170317P00023000 P 03/17/17 23.0 1.75 2.30
ACAD 170317P00024000 P 03/17/17 24.0 2.05 2.80
ACAD 170317P00025000 P 03/17/17 25.0 2.05 3.00
ACAD 170317P00026000 P 03/17/17 26.0 2.35 3.30
ACAD 170317P00027000 P 03/17/17 27.0 2.75 3.70
ACAD 170317P00028000 P 03/17/17 28.0 3.10 4.10
ACAD 170317P00029000 P 03/17/17 29.0 3.50 4.50
ACAD 170317P00030000 P 03/17/17 30.0 3.90 4.90
ACAD 170317P00031000 P 03/17/17 31.0 4.40 5.30
ACAD 170317P00032000 P 03/17/17 32.0 4.80 5.90
ACAD 170317P00033000 P 03/17/17 33.0 5.10 6.40
ACAD 170317P00034000 P 03/17/17 34.0 5.60 6.90
ACAD 170317P00035000 P 03/17/17 35.0 6.10 7.40
ACAD 170317P00036000 P 03/17/17 36.0 6.70 7.90
ACAD 170317P00037000 P 03/17/17 37.0 7.30 8.50
ACAD 170317P00038000 P 03/17/17 38.0 8.00 9.00
ACAD 170317P00039000 P 03/17/17 39.0 8.60 9.60
ACAD 170317P00040000 P 03/17/17 40.0 9.20 10.20
ACAD 170317P00041000 P 03/17/17 41.0 9.80 11.00
ACAD 170317P00042000 P 03/17/17 42.0 10.10 11.70
ACAD 170317P00043000 P 03/17/17 43.0 10.80 12.30
ACAD 170317P00044000 P 03/17/17 44.0 11.50 13.00
ACAD 170317P00045000 P 03/17/17 45.0 12.20 13.70
ACAD 170317P00046000 P 03/17/17 46.0 12.90 14.40
ACAD 170317P00047000 P 03/17/17 47.0 13.60 15.10
ACAD 170317P00048000 P 03/17/17 48.0 14.40 15.80
ACAD 170317P00049000 P 03/17/17 49.0 15.20 16.60
ACAD 170317P00050000 P 03/17/17 50.0 16.00 17.30
ACAD 170317P00055000 P 03/17/17 55.0 19.80 21.50
ACAD 180119C00003000 C 01/19/18 3.0 31.80 35.20
ACAD 180119C00005000 C 01/19/18 5.0 29.80 33.20
ACAD 180119C00008000 C 01/19/18 8.0 27.10 30.40
ACAD 180119C00010000 C 01/19/18 10.0 25.40 28.80
ACAD 180119C00013000 C 01/19/18 13.0 23.00 25.90
ACAD 180119C00015000 C 01/19/18 15.0 21.70 24.40
ACAD 180119C00018000 C 01/19/18 18.0 19.90 21.90
ACAD 180119C00020000 C 01/19/18 20.0 18.50 20.50
ACAD 180119C00023000 C 01/19/18 23.0 16.60 18.60
ACAD 180119C00025000 C 01/19/18 25.0 15.40 17.40
ACAD 180119C00028000 C 01/19/18 28.0 13.70 15.80
ACAD 180119C00030000 C 01/19/18 30.0 13.20 14.80
ACAD 180119C00033000 C 01/19/18 33.0 11.20 13.50
ACAD 180119C00035000 C 01/19/18 35.0 11.10 12.50
ACAD 180119C00037000 C 01/19/18 37.0 10.10 11.70
ACAD 180119C00040000 C 01/19/18 40.0 9.00 10.20
ACAD 180119C00042000 C 01/19/18 42.0 8.30 9.50
ACAD 180119C00045000 C 01/19/18 45.0 7.30 8.60
ACAD 180119C00047000 C 01/19/18 47.0 6.70 8.10
ACAD 180119C00050000 C 01/19/18 50.0 5.90 7.00
ACAD 180119C00055000 C 01/19/18 55.0 4.90 6.00
ACAD 180119C00060000 C 01/19/18 60.0 4.00 5.10
ACAD 180119P00003000 P 01/19/18 3.0 0.00 0.20
ACAD 180119P00005000 P 01/19/18 5.0 0.00 0.45
ACAD 180119P00008000 P 01/19/18 8.0 0.00 0.85
ACAD 180119P00010000 P 01/19/18 10.0 0.55 0.60
ACAD 180119P00013000 P 01/19/18 13.0 0.65 1.55
ACAD 180119P00015000 P 01/19/18 15.0 1.05 1.95
ACAD 180119P00018000 P 01/19/18 18.0 1.85 2.70
ACAD 180119P00020000 P 01/19/18 20.0 2.15 3.70
ACAD 180119P00023000 P 01/19/18 23.0 3.20 4.00
ACAD 180119P00025000 P 01/19/18 25.0 4.20 4.90
ACAD 180119P00028000 P 01/19/18 28.0 5.20 7.00
ACAD 180119P00030000 P 01/19/18 30.0 6.20 7.80
ACAD 180119P00033000 P 01/19/18 33.0 7.70 9.30
ACAD 180119P00035000 P 01/19/18 35.0 8.90 10.40
ACAD 180119P00037000 P 01/19/18 37.0 10.10 11.00
ACAD 180119P00040000 P 01/19/18 40.0 11.30 13.80
ACAD 180119P00042000 P 01/19/18 42.0 12.70 15.10
ACAD 180119P00045000 P 01/19/18 45.0 14.70 17.10
ACAD 180119P00047000 P 01/19/18 47.0 16.20 18.50
ACAD 180119P00050000 P 01/19/18 50.0 18.40 20.70
ACAD 180119P00055000 P 01/19/18 55.0 22.20 24.50
ACAD 180119P00060000 P 01/19/18 60.0 25.70 28.60

OPRA data is delayed 15 minutes.