Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Jan 20 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 170127C00020000 C 01/27/17 20.0 9.90 13.30
ACAD 170127C00021000 C 01/27/17 21.0 8.40 12.40
ACAD 170127C00022000 C 01/27/17 22.0 7.30 11.40
ACAD 170127C00022500 C 01/27/17 22.5 6.80 10.90
ACAD 170127C00023000 C 01/27/17 23.0 7.00 9.90
ACAD 170127C00023500 C 01/27/17 23.5 5.90 9.90
ACAD 170127C00024000 C 01/27/17 24.0 5.50 9.40
ACAD 170127C00024500 C 01/27/17 24.5 4.80 9.00
ACAD 170127C00025000 C 01/27/17 25.0 4.30 8.40
ACAD 170127C00025500 C 01/27/17 25.5 3.90 8.00
ACAD 170127C00026000 C 01/27/17 26.0 4.00 6.90
ACAD 170127C00026500 C 01/27/17 26.5 4.00 7.00
ACAD 170127C00027000 C 01/27/17 27.0 3.60 6.60
ACAD 170127C00027500 C 01/27/17 27.5 3.10 6.10
ACAD 170127C00028000 C 01/27/17 28.0 2.65 5.80
ACAD 170127C00028500 C 01/27/17 28.5 2.25 4.60
ACAD 170127C00029000 C 01/27/17 29.0 2.10 4.90
ACAD 170127C00029500 C 01/27/17 29.5 0.65 4.80
ACAD 170127C00030000 C 01/27/17 30.0 1.45 4.70
ACAD 170127C00030500 C 01/27/17 30.5 1.10 4.80
ACAD 170127C00031000 C 01/27/17 31.0 0.90 4.80
ACAD 170127C00031500 C 01/27/17 31.5 0.65 1.40
ACAD 170127C00032000 C 01/27/17 32.0 0.70 2.40
ACAD 170127C00032500 C 01/27/17 32.5 0.50 1.85
ACAD 170127C00033000 C 01/27/17 33.0 0.35 0.80
ACAD 170127C00033500 C 01/27/17 33.5 0.25 4.70
ACAD 170127C00034000 C 01/27/17 34.0 0.20 4.70
ACAD 170127C00034500 C 01/27/17 34.5 0.10 4.70
ACAD 170127C00035000 C 01/27/17 35.0 0.10 0.50
ACAD 170127C00035500 C 01/27/17 35.5 0.00 0.80
ACAD 170127C00036000 C 01/27/17 36.0 0.00 3.40
ACAD 170127C00036500 C 01/27/17 36.5 0.00 3.30
ACAD 170127C00037000 C 01/27/17 37.0 0.00 4.70
ACAD 170127C00037500 C 01/27/17 37.5 0.00 2.75
ACAD 170127C00038000 C 01/27/17 38.0 0.00 0.50
ACAD 170127C00038500 C 01/27/17 38.5 0.00 0.45
ACAD 170127C00039000 C 01/27/17 39.0 0.00 0.50
ACAD 170127C00039500 C 01/27/17 39.5 0.00 3.20
ACAD 170127C00040000 C 01/27/17 40.0 0.00 2.30
ACAD 170127C00045000 C 01/27/17 45.0 0.00 4.70
ACAD 170127P00020000 P 01/27/17 20.0 0.00 3.20
ACAD 170127P00021000 P 01/27/17 21.0 0.00 3.20
ACAD 170127P00022000 P 01/27/17 22.0 0.00 4.80
ACAD 170127P00022500 P 01/27/17 22.5 0.00 3.40
ACAD 170127P00023000 P 01/27/17 23.0 0.00 3.10
ACAD 170127P00023500 P 01/27/17 23.5 0.00 4.80
ACAD 170127P00024000 P 01/27/17 24.0 0.00 4.80
ACAD 170127P00024500 P 01/27/17 24.5 0.00 4.80
ACAD 170127P00025000 P 01/27/17 25.0 0.00 0.30
ACAD 170127P00025500 P 01/27/17 25.5 0.00 4.80
ACAD 170127P00026000 P 01/27/17 26.0 0.00 4.70
ACAD 170127P00026500 P 01/27/17 26.5 0.00 4.70
ACAD 170127P00027000 P 01/27/17 27.0 0.00 4.30
ACAD 170127P00027500 P 01/27/17 27.5 0.00 4.50
ACAD 170127P00028000 P 01/27/17 28.0 0.00 4.60
ACAD 170127P00028500 P 01/27/17 28.5 0.00 4.50
ACAD 170127P00029000 P 01/27/17 29.0 0.20 4.70
ACAD 170127P00029500 P 01/27/17 29.5 0.05 4.70
ACAD 170127P00030000 P 01/27/17 30.0 0.05 1.20
ACAD 170127P00030500 P 01/27/17 30.5 0.55 1.85
ACAD 170127P00031000 P 01/27/17 31.0 0.80 2.25
ACAD 170127P00031500 P 01/27/17 31.5 1.15 2.25
ACAD 170127P00032000 P 01/27/17 32.0 1.50 4.70
ACAD 170127P00032500 P 01/27/17 32.5 1.85 4.80
ACAD 170127P00033000 P 01/27/17 33.0 2.25 4.80
ACAD 170127P00033500 P 01/27/17 33.5 2.00 4.90
ACAD 170127P00034000 P 01/27/17 34.0 2.70 5.00
ACAD 170127P00034500 P 01/27/17 34.5 3.10 5.50
ACAD 170127P00035000 P 01/27/17 35.0 3.30 5.90
ACAD 170127P00035500 P 01/27/17 35.5 3.50 5.70
ACAD 170127P00036000 P 01/27/17 36.0 4.00 7.00
ACAD 170127P00036500 P 01/27/17 36.5 3.40 6.60
ACAD 170127P00037000 P 01/27/17 37.0 5.10 7.80
ACAD 170127P00037500 P 01/27/17 37.5 4.70 7.60
ACAD 170127P00038000 P 01/27/17 38.0 5.20 8.50
ACAD 170127P00038500 P 01/27/17 38.5 5.80 8.50
ACAD 170127P00039000 P 01/27/17 39.0 6.20 9.10
ACAD 170127P00039500 P 01/27/17 39.5 6.10 9.60
ACAD 170127P00040000 P 01/27/17 40.0 6.60 10.80
ACAD 170127P00045000 P 01/27/17 45.0 11.50 15.80
ACAD 170203C00020000 C 02/03/17 20.0 10.00 12.90
ACAD 170203C00021000 C 02/03/17 21.0 9.00 11.80
ACAD 170203C00022000 C 02/03/17 22.0 8.00 10.90
ACAD 170203C00022500 C 02/03/17 22.5 7.50 10.30
ACAD 170203C00023000 C 02/03/17 23.0 7.00 10.50
ACAD 170203C00023500 C 02/03/17 23.5 6.50 9.40
ACAD 170203C00024000 C 02/03/17 24.0 6.00 8.90
ACAD 170203C00024500 C 02/03/17 24.5 5.50 8.40
ACAD 170203C00025000 C 02/03/17 25.0 5.60 7.90
ACAD 170203C00025500 C 02/03/17 25.5 4.60 7.50
ACAD 170203C00026000 C 02/03/17 26.0 3.50 7.00
ACAD 170203C00026500 C 02/03/17 26.5 4.20 6.00
ACAD 170203C00027000 C 02/03/17 27.0 3.70 6.20
ACAD 170203C00027500 C 02/03/17 27.5 3.30 5.60
ACAD 170203C00028000 C 02/03/17 28.0 3.50 5.30
ACAD 170203C00028500 C 02/03/17 28.5 2.55 5.80
ACAD 170203C00029000 C 02/03/17 29.0 2.60 4.50
ACAD 170203C00029500 C 02/03/17 29.5 2.15 4.20
ACAD 170203C00030000 C 02/03/17 30.0 2.10 4.80
ACAD 170203C00030500 C 02/03/17 30.5 1.90 4.80
ACAD 170203C00031000 C 02/03/17 31.0 1.20 4.80
ACAD 170203C00031500 C 02/03/17 31.5 1.40 2.45
ACAD 170203C00032000 C 02/03/17 32.0 1.15 4.70
ACAD 170203C00032500 C 02/03/17 32.5 0.95 4.70
ACAD 170203C00033000 C 02/03/17 33.0 0.80 2.35
ACAD 170203C00033500 C 02/03/17 33.5 0.65 4.70
ACAD 170203C00034000 C 02/03/17 34.0 0.40 1.55
ACAD 170203C00034500 C 02/03/17 34.5 0.30 1.35
ACAD 170203C00035000 C 02/03/17 35.0 0.25 4.50
ACAD 170203C00035500 C 02/03/17 35.5 0.20 1.50
ACAD 170203C00036000 C 02/03/17 36.0 0.15 1.05
ACAD 170203C00036500 C 02/03/17 36.5 0.00 1.00
ACAD 170203C00037000 C 02/03/17 37.0 0.00 0.95
ACAD 170203C00037500 C 02/03/17 37.5 0.00 3.50
ACAD 170203C00038000 C 02/03/17 38.0 0.00 3.30
ACAD 170203C00038500 C 02/03/17 38.5 0.00 3.40
ACAD 170203C00039000 C 02/03/17 39.0 0.00 3.40
ACAD 170203C00039500 C 02/03/17 39.5 0.00 3.20
ACAD 170203C00040000 C 02/03/17 40.0 0.00 3.30
ACAD 170203C00045000 C 02/03/17 45.0 0.00 4.70
ACAD 170203P00020000 P 02/03/17 20.0 0.00 0.50
ACAD 170203P00021000 P 02/03/17 21.0 0.00 0.50
ACAD 170203P00022000 P 02/03/17 22.0 0.00 3.10
ACAD 170203P00022500 P 02/03/17 22.5 0.00 3.20
ACAD 170203P00023000 P 02/03/17 23.0 0.00 3.20
ACAD 170203P00023500 P 02/03/17 23.5 0.00 3.20
ACAD 170203P00024000 P 02/03/17 24.0 0.00 3.20
ACAD 170203P00024500 P 02/03/17 24.5 0.00 3.20
ACAD 170203P00025000 P 02/03/17 25.0 0.00 3.30
ACAD 170203P00025500 P 02/03/17 25.5 0.00 3.20
ACAD 170203P00026000 P 02/03/17 26.0 0.00 3.30
ACAD 170203P00026500 P 02/03/17 26.5 0.00 3.40
ACAD 170203P00027000 P 02/03/17 27.0 0.00 0.90
ACAD 170203P00027500 P 02/03/17 27.5 0.20 1.00
ACAD 170203P00028000 P 02/03/17 28.0 0.25 4.50
ACAD 170203P00028500 P 02/03/17 28.5 0.35 1.45
ACAD 170203P00029000 P 02/03/17 29.0 0.50 2.50
ACAD 170203P00029500 P 02/03/17 29.5 0.60 1.55
ACAD 170203P00030000 P 02/03/17 30.0 0.80 4.60
ACAD 170203P00030500 P 02/03/17 30.5 1.00 2.00
ACAD 170203P00031000 P 02/03/17 31.0 1.20 2.25
ACAD 170203P00031500 P 02/03/17 31.5 1.50 4.70
ACAD 170203P00032000 P 02/03/17 32.0 1.80 4.70
ACAD 170203P00032500 P 02/03/17 32.5 2.15 3.10
ACAD 170203P00033000 P 02/03/17 33.0 2.50 4.90
ACAD 170203P00033500 P 02/03/17 33.5 2.90 4.20
ACAD 170203P00034000 P 02/03/17 34.0 3.30 4.70
ACAD 170203P00034500 P 02/03/17 34.5 3.70 5.10
ACAD 170203P00035000 P 02/03/17 35.0 2.10 6.30
ACAD 170203P00035500 P 02/03/17 35.5 4.10 6.00
ACAD 170203P00036000 P 02/03/17 36.0 4.50 6.40
ACAD 170203P00036500 P 02/03/17 36.5 4.40 6.80
ACAD 170203P00037000 P 02/03/17 37.0 4.40 7.30
ACAD 170203P00037500 P 02/03/17 37.5 5.80 7.10
ACAD 170203P00038000 P 02/03/17 38.0 5.30 8.20
ACAD 170203P00038500 P 02/03/17 38.5 5.80 8.60
ACAD 170203P00039000 P 02/03/17 39.0 5.80 10.00
ACAD 170203P00039500 P 02/03/17 39.5 6.70 9.70
ACAD 170203P00040000 P 02/03/17 40.0 7.20 10.10
ACAD 170203P00045000 P 02/03/17 45.0 11.50 15.80
ACAD 170210C00020000 C 02/10/17 20.0 9.30 13.40
ACAD 170210C00021500 C 02/10/17 21.5 7.80 12.00
ACAD 170210C00022000 C 02/10/17 22.0 7.30 11.60
ACAD 170210C00022500 C 02/10/17 22.5 6.90 11.00
ACAD 170210C00023000 C 02/10/17 23.0 6.40 10.60
ACAD 170210C00023500 C 02/10/17 23.5 7.00 10.20
ACAD 170210C00024000 C 02/10/17 24.0 5.60 9.60
ACAD 170210C00024500 C 02/10/17 24.5 5.10 9.10
ACAD 170210C00025000 C 02/10/17 25.0 5.60 8.80
ACAD 170210C00025500 C 02/10/17 25.5 4.10 8.40
ACAD 170210C00026000 C 02/10/17 26.0 3.90 7.90
ACAD 170210C00026500 C 02/10/17 26.5 4.90 6.10
ACAD 170210C00027000 C 02/10/17 27.0 3.90 6.00
ACAD 170210C00027500 C 02/10/17 27.5 4.10 6.80
ACAD 170210C00028000 C 02/10/17 28.0 3.20 6.40
ACAD 170210C00028500 C 02/10/17 28.5 2.40 6.00
ACAD 170210C00029000 C 02/10/17 29.0 3.00 5.50
ACAD 170210C00029500 C 02/10/17 29.5 1.35 5.10
ACAD 170210C00030000 C 02/10/17 30.0 1.15 4.90
ACAD 170210C00030500 C 02/10/17 30.5 1.15 4.90
ACAD 170210C00031000 C 02/10/17 31.0 1.40 2.80
ACAD 170210C00031500 C 02/10/17 31.5 1.35 4.40
ACAD 170210C00032000 C 02/10/17 32.0 1.50 4.40
ACAD 170210C00032500 C 02/10/17 32.5 0.80 4.80
ACAD 170210C00033000 C 02/10/17 33.0 1.10 1.95
ACAD 170210C00033500 C 02/10/17 33.5 0.95 2.00
ACAD 170210C00034000 C 02/10/17 34.0 0.80 1.85
ACAD 170210C00034500 C 02/10/17 34.5 0.70 1.70
ACAD 170210C00035000 C 02/10/17 35.0 0.55 1.50
ACAD 170210C00035500 C 02/10/17 35.5 0.20 4.70
ACAD 170210C00036000 C 02/10/17 36.0 0.20 3.30
ACAD 170210C00036500 C 02/10/17 36.5 0.20 4.70
ACAD 170210C00037000 C 02/10/17 37.0 0.10 4.60
ACAD 170210C00037500 C 02/10/17 37.5 0.05 4.70
ACAD 170210C00038000 C 02/10/17 38.0 0.00 4.50
ACAD 170210C00038500 C 02/10/17 38.5 0.00 4.70
ACAD 170210C00039000 C 02/10/17 39.0 0.00 4.70
ACAD 170210C00039500 C 02/10/17 39.5 0.00 4.70
ACAD 170210C00040000 C 02/10/17 40.0 0.00 4.70
ACAD 170210C00045000 C 02/10/17 45.0 0.00 4.70
ACAD 170210P00020000 P 02/10/17 20.0 0.00 4.70
ACAD 170210P00021500 P 02/10/17 21.5 0.00 4.80
ACAD 170210P00022000 P 02/10/17 22.0 0.00 0.50
ACAD 170210P00022500 P 02/10/17 22.5 0.00 4.60
ACAD 170210P00023000 P 02/10/17 23.0 0.00 4.70
ACAD 170210P00023500 P 02/10/17 23.5 0.00 4.70
ACAD 170210P00024000 P 02/10/17 24.0 0.00 4.70
ACAD 170210P00024500 P 02/10/17 24.5 0.00 4.70
ACAD 170210P00025000 P 02/10/17 25.0 0.00 1.35
ACAD 170210P00025500 P 02/10/17 25.5 0.00 4.70
ACAD 170210P00026000 P 02/10/17 26.0 0.00 4.70
ACAD 170210P00026500 P 02/10/17 26.5 0.00 4.60
ACAD 170210P00027000 P 02/10/17 27.0 0.05 4.50
ACAD 170210P00027500 P 02/10/17 27.5 0.05 4.70
ACAD 170210P00028000 P 02/10/17 28.0 0.20 4.70
ACAD 170210P00028500 P 02/10/17 28.5 0.35 4.50
ACAD 170210P00029000 P 02/10/17 29.0 0.40 4.80
ACAD 170210P00029500 P 02/10/17 29.5 0.90 4.70
ACAD 170210P00030000 P 02/10/17 30.0 1.10 4.40
ACAD 170210P00030500 P 02/10/17 30.5 1.30 4.40
ACAD 170210P00031000 P 02/10/17 31.0 1.50 4.40
ACAD 170210P00031500 P 02/10/17 31.5 1.75 4.40
ACAD 170210P00032000 P 02/10/17 32.0 2.00 3.60
ACAD 170210P00032500 P 02/10/17 32.5 0.90 4.80
ACAD 170210P00033000 P 02/10/17 33.0 2.60 3.50
ACAD 170210P00033500 P 02/10/17 33.5 2.90 3.90
ACAD 170210P00034000 P 02/10/17 34.0 1.70 5.80
ACAD 170210P00034500 P 02/10/17 34.5 2.10 6.10
ACAD 170210P00035000 P 02/10/17 35.0 2.50 6.60
ACAD 170210P00035500 P 02/10/17 35.5 4.40 6.00
ACAD 170210P00036000 P 02/10/17 36.0 4.60 5.90
ACAD 170210P00036500 P 02/10/17 36.5 3.70 7.70
ACAD 170210P00037000 P 02/10/17 37.0 4.10 8.20
ACAD 170210P00037500 P 02/10/17 37.5 4.60 8.60
ACAD 170210P00038000 P 02/10/17 38.0 6.30 7.90
ACAD 170210P00038500 P 02/10/17 38.5 5.30 9.50
ACAD 170210P00039000 P 02/10/17 39.0 5.90 9.90
ACAD 170210P00039500 P 02/10/17 39.5 6.30 10.40
ACAD 170210P00040000 P 02/10/17 40.0 6.70 10.80
ACAD 170210P00045000 P 02/10/17 45.0 11.50 15.80
ACAD 170217C00017000 C 02/17/17 17.0 13.60 15.20
ACAD 170217C00018000 C 02/17/17 18.0 12.60 14.20
ACAD 170217C00019000 C 02/17/17 19.0 11.60 13.20
ACAD 170217C00020000 C 02/17/17 20.0 10.60 12.40
ACAD 170217C00021000 C 02/17/17 21.0 9.60 10.90
ACAD 170217C00022000 C 02/17/17 22.0 8.70 9.90
ACAD 170217C00023000 C 02/17/17 23.0 7.70 9.00
ACAD 170217C00024000 C 02/17/17 24.0 6.90 7.90
ACAD 170217C00025000 C 02/17/17 25.0 6.00 7.00
ACAD 170217C00026000 C 02/17/17 26.0 5.30 6.50
ACAD 170217C00027000 C 02/17/17 27.0 4.50 5.40
ACAD 170217C00028000 C 02/17/17 28.0 3.60 4.70
ACAD 170217C00029000 C 02/17/17 29.0 3.20 4.10
ACAD 170217C00030000 C 02/17/17 30.0 2.45 3.50
ACAD 170217C00031000 C 02/17/17 31.0 2.15 2.60
ACAD 170217C00032000 C 02/17/17 32.0 1.70 2.00
ACAD 170217C00033000 C 02/17/17 33.0 1.40 1.80
ACAD 170217C00034000 C 02/17/17 34.0 1.10 1.60
ACAD 170217C00035000 C 02/17/17 35.0 0.80 1.35
ACAD 170217C00036000 C 02/17/17 36.0 0.55 1.10
ACAD 170217C00037000 C 02/17/17 37.0 0.35 0.95
ACAD 170217C00038000 C 02/17/17 38.0 0.20 0.80
ACAD 170217C00039000 C 02/17/17 39.0 0.05 0.65
ACAD 170217C00040000 C 02/17/17 40.0 0.00 0.60
ACAD 170217C00041000 C 02/17/17 41.0 0.00 0.50
ACAD 170217C00042000 C 02/17/17 42.0 0.00 0.45
ACAD 170217C00043000 C 02/17/17 43.0 0.00 0.50
ACAD 170217C00044000 C 02/17/17 44.0 0.00 0.45
ACAD 170217C00045000 C 02/17/17 45.0 0.00 0.40
ACAD 170217C00046000 C 02/17/17 46.0 0.00 0.45
ACAD 170217C00047000 C 02/17/17 47.0 0.00 0.45
ACAD 170217P00017000 P 02/17/17 17.0 0.00 0.40
ACAD 170217P00018000 P 02/17/17 18.0 0.00 0.40
ACAD 170217P00019000 P 02/17/17 19.0 0.00 0.45
ACAD 170217P00020000 P 02/17/17 20.0 0.00 0.45
ACAD 170217P00021000 P 02/17/17 21.0 0.00 0.50
ACAD 170217P00022000 P 02/17/17 22.0 0.00 0.45
ACAD 170217P00023000 P 02/17/17 23.0 0.00 0.45
ACAD 170217P00024000 P 02/17/17 24.0 0.00 0.70
ACAD 170217P00025000 P 02/17/17 25.0 0.10 0.70
ACAD 170217P00026000 P 02/17/17 26.0 0.30 0.95
ACAD 170217P00027000 P 02/17/17 27.0 0.50 1.15
ACAD 170217P00028000 P 02/17/17 28.0 0.80 1.40
ACAD 170217P00029000 P 02/17/17 29.0 1.15 1.65
ACAD 170217P00030000 P 02/17/17 30.0 1.55 1.90
ACAD 170217P00031000 P 02/17/17 31.0 2.05 2.55
ACAD 170217P00032000 P 02/17/17 32.0 2.40 3.30
ACAD 170217P00033000 P 02/17/17 33.0 3.00 3.60
ACAD 170217P00034000 P 02/17/17 34.0 3.60 4.60
ACAD 170217P00035000 P 02/17/17 35.0 4.50 5.00
ACAD 170217P00036000 P 02/17/17 36.0 5.10 6.10
ACAD 170217P00037000 P 02/17/17 37.0 5.80 6.80
ACAD 170217P00038000 P 02/17/17 38.0 6.70 8.00
ACAD 170217P00039000 P 02/17/17 39.0 7.60 8.50
ACAD 170217P00040000 P 02/17/17 40.0 8.50 9.60
ACAD 170217P00041000 P 02/17/17 41.0 9.40 10.50
ACAD 170217P00042000 P 02/17/17 42.0 10.10 11.50
ACAD 170217P00043000 P 02/17/17 43.0 10.90 12.50
ACAD 170217P00044000 P 02/17/17 44.0 11.90 13.40
ACAD 170217P00045000 P 02/17/17 45.0 12.90 14.50
ACAD 170217P00046000 P 02/17/17 46.0 13.90 15.40
ACAD 170217P00047000 P 02/17/17 47.0 14.90 16.50
ACAD 170224C00020000 C 02/24/17 20.0 9.40 13.60
ACAD 170224C00023000 C 02/24/17 23.0 6.50 10.30
ACAD 170224C00024000 C 02/24/17 24.0 5.50 9.00
ACAD 170224C00025000 C 02/24/17 25.0 5.00 9.00
ACAD 170224C00026000 C 02/24/17 26.0 4.30 8.20
ACAD 170224C00027000 C 02/24/17 27.0 3.50 7.40
ACAD 170224C00027500 C 02/24/17 27.5 3.80 7.20
ACAD 170224C00028000 C 02/24/17 28.0 2.50 6.80
ACAD 170224C00028500 C 02/24/17 28.5 3.10 6.40
ACAD 170224C00029000 C 02/24/17 29.0 1.95 6.20
ACAD 170224C00029500 C 02/24/17 29.5 1.75 5.80
ACAD 170224C00030000 C 02/24/17 30.0 1.60 5.60
ACAD 170224C00030500 C 02/24/17 30.5 1.25 5.20
ACAD 170224C00031000 C 02/24/17 31.0 0.80 4.80
ACAD 170224C00031500 C 02/24/17 31.5 0.45 4.80
ACAD 170224C00032000 C 02/24/17 32.0 0.65 4.80
ACAD 170224C00032500 C 02/24/17 32.5 1.15 4.70
ACAD 170224C00033000 C 02/24/17 33.0 1.00 3.60
ACAD 170224C00033500 C 02/24/17 33.5 0.75 4.50
ACAD 170224C00034000 C 02/24/17 34.0 0.70 4.80
ACAD 170224C00034500 C 02/24/17 34.5 0.60 4.80
ACAD 170224C00035000 C 02/24/17 35.0 0.95 4.80
ACAD 170224C00035500 C 02/24/17 35.5 0.80 4.80
ACAD 170224C00036000 C 02/24/17 36.0 0.70 2.00
ACAD 170224C00036500 C 02/24/17 36.5 0.05 4.80
ACAD 170224C00037000 C 02/24/17 37.0 0.15 4.70
ACAD 170224C00037500 C 02/24/17 37.5 0.00 4.70
ACAD 170224C00038000 C 02/24/17 38.0 0.10 4.80
ACAD 170224C00038500 C 02/24/17 38.5 0.00 4.80
ACAD 170224C00039000 C 02/24/17 39.0 0.00 4.70
ACAD 170224C00039500 C 02/24/17 39.5 0.00 4.50
ACAD 170224C00040000 C 02/24/17 40.0 0.00 4.70
ACAD 170224C00045000 C 02/24/17 45.0 0.00 4.70
ACAD 170224P00020000 P 02/24/17 20.0 0.00 4.80
ACAD 170224P00023000 P 02/24/17 23.0 0.00 4.80
ACAD 170224P00024000 P 02/24/17 24.0 0.00 4.80
ACAD 170224P00025000 P 02/24/17 25.0 0.00 1.40
ACAD 170224P00026000 P 02/24/17 26.0 0.05 4.50
ACAD 170224P00027000 P 02/24/17 27.0 0.05 4.70
ACAD 170224P00027500 P 02/24/17 27.5 0.15 4.80
ACAD 170224P00028000 P 02/24/17 28.0 0.05 4.70
ACAD 170224P00028500 P 02/24/17 28.5 0.55 4.80
ACAD 170224P00029000 P 02/24/17 29.0 0.15 4.70
ACAD 170224P00029500 P 02/24/17 29.5 0.70 4.80
ACAD 170224P00030000 P 02/24/17 30.0 0.80 4.80
ACAD 170224P00030500 P 02/24/17 30.5 1.00 4.80
ACAD 170224P00031000 P 02/24/17 31.0 0.40 4.80
ACAD 170224P00031500 P 02/24/17 31.5 0.65 4.90
ACAD 170224P00032000 P 02/24/17 32.0 0.90 5.10
ACAD 170224P00032500 P 02/24/17 32.5 1.15 5.40
ACAD 170224P00033000 P 02/24/17 33.0 1.55 5.60
ACAD 170224P00033500 P 02/24/17 33.5 2.90 5.00
ACAD 170224P00034000 P 02/24/17 34.0 2.10 6.40
ACAD 170224P00034500 P 02/24/17 34.5 3.70 5.80
ACAD 170224P00035000 P 02/24/17 35.0 2.90 7.10
ACAD 170224P00035500 P 02/24/17 35.5 3.20 7.40
ACAD 170224P00036000 P 02/24/17 36.0 4.60 6.30
ACAD 170224P00036500 P 02/24/17 36.5 4.10 8.00
ACAD 170224P00037000 P 02/24/17 37.0 4.30 8.40
ACAD 170224P00037500 P 02/24/17 37.5 4.90 8.90
ACAD 170224P00038000 P 02/24/17 38.0 5.30 9.30
ACAD 170224P00038500 P 02/24/17 38.5 5.80 9.70
ACAD 170224P00039000 P 02/24/17 39.0 6.10 10.10
ACAD 170224P00039500 P 02/24/17 39.5 6.50 10.70
ACAD 170224P00040000 P 02/24/17 40.0 7.00 11.10
ACAD 170224P00045000 P 02/24/17 45.0 11.80 15.90
ACAD 170303C00022000 C 03/03/17 22.0 8.00 11.80
ACAD 170303C00022500 C 03/03/17 22.5 7.50 11.20
ACAD 170303C00023000 C 03/03/17 23.0 7.40 10.80
ACAD 170303C00023500 C 03/03/17 23.5 7.00 10.30
ACAD 170303C00024000 C 03/03/17 24.0 6.40 10.00
ACAD 170303C00024500 C 03/03/17 24.5 6.00 9.60
ACAD 170303C00025000 C 03/03/17 25.0 5.60 9.20
ACAD 170303C00025500 C 03/03/17 25.5 5.20 8.80
ACAD 170303C00026000 C 03/03/17 26.0 4.90 8.40
ACAD 170303C00026500 C 03/03/17 26.5 4.40 7.90
ACAD 170303C00027000 C 03/03/17 27.0 4.00 7.60
ACAD 170303C00027500 C 03/03/17 27.5 3.50 6.30
ACAD 170303C00028000 C 03/03/17 28.0 3.10 7.00
ACAD 170303C00028500 C 03/03/17 28.5 3.20 6.60
ACAD 170303C00029000 C 03/03/17 29.0 2.50 6.40
ACAD 170303C00029500 C 03/03/17 29.5 2.70 6.20
ACAD 170303C00030000 C 03/03/17 30.0 1.70 4.70
ACAD 170303C00030500 C 03/03/17 30.5 1.40 5.50
ACAD 170303C00031000 C 03/03/17 31.0 1.15 5.40
ACAD 170303C00031500 C 03/03/17 31.5 1.00 5.00
ACAD 170303C00032000 C 03/03/17 32.0 0.55 3.20
ACAD 170303C00032500 C 03/03/17 32.5 0.55 4.60
ACAD 170303C00033000 C 03/03/17 33.0 0.15 3.90
ACAD 170303C00033500 C 03/03/17 33.5 0.20 2.85
ACAD 170303C00034000 C 03/03/17 34.0 0.05 2.95
ACAD 170303C00034500 C 03/03/17 34.5 0.10 2.90
ACAD 170303C00035000 C 03/03/17 35.0 0.05 4.70
ACAD 170303C00035500 C 03/03/17 35.5 0.10 4.60
ACAD 170303C00036000 C 03/03/17 36.0 0.05 3.30
ACAD 170303C00036500 C 03/03/17 36.5 0.05 4.70
ACAD 170303C00037000 C 03/03/17 37.0 0.05 4.70
ACAD 170303C00037500 C 03/03/17 37.5 0.05 4.70
ACAD 170303C00038000 C 03/03/17 38.0 0.00 4.70
ACAD 170303C00038500 C 03/03/17 38.5 0.10 4.70
ACAD 170303C00039000 C 03/03/17 39.0 0.00 4.60
ACAD 170303C00039500 C 03/03/17 39.5 0.10 4.60
ACAD 170303P00022000 P 03/03/17 22.0 0.00 4.80
ACAD 170303P00022500 P 03/03/17 22.5 0.00 4.80
ACAD 170303P00023000 P 03/03/17 23.0 0.00 4.80
ACAD 170303P00023500 P 03/03/17 23.5 0.00 4.80
ACAD 170303P00024000 P 03/03/17 24.0 0.00 4.70
ACAD 170303P00024500 P 03/03/17 24.5 0.00 4.70
ACAD 170303P00025000 P 03/03/17 25.0 0.00 1.40
ACAD 170303P00025500 P 03/03/17 25.5 0.05 4.70
ACAD 170303P00026000 P 03/03/17 26.0 0.10 4.60
ACAD 170303P00026500 P 03/03/17 26.5 0.05 4.70
ACAD 170303P00027000 P 03/03/17 27.0 0.05 4.70
ACAD 170303P00027500 P 03/03/17 27.5 0.05 4.70
ACAD 170303P00028000 P 03/03/17 28.0 0.05 4.70
ACAD 170303P00028500 P 03/03/17 28.5 0.75 4.70
ACAD 170303P00029000 P 03/03/17 29.0 0.75 4.80
ACAD 170303P00029500 P 03/03/17 29.5 0.15 4.70
ACAD 170303P00030000 P 03/03/17 30.0 0.45 4.70
ACAD 170303P00030500 P 03/03/17 30.5 0.55 4.80
ACAD 170303P00031000 P 03/03/17 31.0 0.70 3.40
ACAD 170303P00031500 P 03/03/17 31.5 0.90 5.20
ACAD 170303P00032000 P 03/03/17 32.0 1.30 4.00
ACAD 170303P00032500 P 03/03/17 32.5 1.55 5.70
ACAD 170303P00033000 P 03/03/17 33.0 1.90 6.10
ACAD 170303P00033500 P 03/03/17 33.5 2.15 6.30
ACAD 170303P00034000 P 03/03/17 34.0 2.50 6.70
ACAD 170303P00034500 P 03/03/17 34.5 3.00 6.90
ACAD 170303P00035000 P 03/03/17 35.0 3.30 6.80
ACAD 170303P00035500 P 03/03/17 35.5 3.70 7.70
ACAD 170303P00036000 P 03/03/17 36.0 4.10 8.10
ACAD 170303P00036500 P 03/03/17 36.5 4.50 8.50
ACAD 170303P00037000 P 03/03/17 37.0 4.90 8.80
ACAD 170303P00037500 P 03/03/17 37.5 5.30 9.30
ACAD 170303P00038000 P 03/03/17 38.0 5.80 9.70
ACAD 170303P00038500 P 03/03/17 38.5 6.30 10.10
ACAD 170303P00039000 P 03/03/17 39.0 6.70 10.50
ACAD 170303P00039500 P 03/03/17 39.5 7.10 10.70
ACAD 170317C00012000 C 03/17/17 12.0 18.50 20.20
ACAD 170317C00013000 C 03/17/17 13.0 17.50 19.20
ACAD 170317C00014000 C 03/17/17 14.0 16.60 18.20
ACAD 170317C00015000 C 03/17/17 15.0 15.70 17.20
ACAD 170317C00016000 C 03/17/17 16.0 14.70 16.20
ACAD 170317C00017000 C 03/17/17 17.0 13.70 15.30
ACAD 170317C00018000 C 03/17/17 18.0 12.60 14.30
ACAD 170317C00019000 C 03/17/17 19.0 11.60 13.40
ACAD 170317C00020000 C 03/17/17 20.0 10.70 12.50
ACAD 170317C00021000 C 03/17/17 21.0 9.70 11.00
ACAD 170317C00022000 C 03/17/17 22.0 9.10 10.30
ACAD 170317C00023000 C 03/17/17 23.0 8.20 9.30
ACAD 170317C00024000 C 03/17/17 24.0 7.40 8.50
ACAD 170317C00025000 C 03/17/17 25.0 6.80 7.80
ACAD 170317C00026000 C 03/17/17 26.0 6.00 7.00
ACAD 170317C00027000 C 03/17/17 27.0 5.30 6.20
ACAD 170317C00028000 C 03/17/17 28.0 4.60 5.60
ACAD 170317C00029000 C 03/17/17 29.0 4.10 5.00
ACAD 170317C00030000 C 03/17/17 30.0 3.60 4.40
ACAD 170317C00031000 C 03/17/17 31.0 3.10 3.50
ACAD 170317C00032000 C 03/17/17 32.0 2.70 3.30
ACAD 170317C00033000 C 03/17/17 33.0 2.20 2.75
ACAD 170317C00034000 C 03/17/17 34.0 2.00 2.45
ACAD 170317C00035000 C 03/17/17 35.0 1.70 1.90
ACAD 170317C00036000 C 03/17/17 36.0 1.45 1.85
ACAD 170317C00037000 C 03/17/17 37.0 1.05 1.60
ACAD 170317C00038000 C 03/17/17 38.0 0.80 1.40
ACAD 170317C00039000 C 03/17/17 39.0 0.60 1.20
ACAD 170317C00040000 C 03/17/17 40.0 0.45 1.05
ACAD 170317C00041000 C 03/17/17 41.0 0.30 0.95
ACAD 170317C00042000 C 03/17/17 42.0 0.20 0.85
ACAD 170317C00043000 C 03/17/17 43.0 0.10 0.75
ACAD 170317C00044000 C 03/17/17 44.0 0.00 0.70
ACAD 170317C00045000 C 03/17/17 45.0 0.15 0.65
ACAD 170317C00046000 C 03/17/17 46.0 0.10 0.60
ACAD 170317C00047000 C 03/17/17 47.0 0.05 0.55
ACAD 170317C00048000 C 03/17/17 48.0 0.00 0.50
ACAD 170317C00049000 C 03/17/17 49.0 0.00 0.50
ACAD 170317C00050000 C 03/17/17 50.0 0.00 0.50
ACAD 170317C00055000 C 03/17/17 55.0 0.05 0.40
ACAD 170317P00012000 P 03/17/17 12.0 0.00 0.40
ACAD 170317P00013000 P 03/17/17 13.0 0.00 0.40
ACAD 170317P00014000 P 03/17/17 14.0 0.00 0.40
ACAD 170317P00015000 P 03/17/17 15.0 0.00 0.45
ACAD 170317P00016000 P 03/17/17 16.0 0.00 0.35
ACAD 170317P00017000 P 03/17/17 17.0 0.00 0.50
ACAD 170317P00018000 P 03/17/17 18.0 0.00 0.55
ACAD 170317P00019000 P 03/17/17 19.0 0.00 0.55
ACAD 170317P00020000 P 03/17/17 20.0 0.10 0.65
ACAD 170317P00021000 P 03/17/17 21.0 0.05 0.65
ACAD 170317P00022000 P 03/17/17 22.0 0.15 0.60
ACAD 170317P00023000 P 03/17/17 23.0 0.30 0.95
ACAD 170317P00024000 P 03/17/17 24.0 0.45 1.10
ACAD 170317P00025000 P 03/17/17 25.0 0.70 1.25
ACAD 170317P00026000 P 03/17/17 26.0 0.95 1.55
ACAD 170317P00027000 P 03/17/17 27.0 1.25 1.85
ACAD 170317P00028000 P 03/17/17 28.0 1.60 2.05
ACAD 170317P00029000 P 03/17/17 29.0 2.00 2.45
ACAD 170317P00030000 P 03/17/17 30.0 2.25 3.00
ACAD 170317P00031000 P 03/17/17 31.0 2.70 3.20
ACAD 170317P00032000 P 03/17/17 32.0 3.20 4.10
ACAD 170317P00033000 P 03/17/17 33.0 3.80 4.70
ACAD 170317P00034000 P 03/17/17 34.0 4.50 5.30
ACAD 170317P00035000 P 03/17/17 35.0 5.10 6.10
ACAD 170317P00036000 P 03/17/17 36.0 5.70 6.70
ACAD 170317P00037000 P 03/17/17 37.0 6.50 7.50
ACAD 170317P00038000 P 03/17/17 38.0 7.50 8.30
ACAD 170317P00039000 P 03/17/17 39.0 8.10 9.20
ACAD 170317P00040000 P 03/17/17 40.0 8.90 10.00
ACAD 170317P00041000 P 03/17/17 41.0 9.80 11.10
ACAD 170317P00042000 P 03/17/17 42.0 10.20 12.10
ACAD 170317P00043000 P 03/17/17 43.0 11.20 12.80
ACAD 170317P00044000 P 03/17/17 44.0 12.20 13.80
ACAD 170317P00045000 P 03/17/17 45.0 13.00 14.60
ACAD 170317P00046000 P 03/17/17 46.0 14.10 15.60
ACAD 170317P00047000 P 03/17/17 47.0 14.90 16.60
ACAD 170317P00048000 P 03/17/17 48.0 15.90 17.50
ACAD 170317P00049000 P 03/17/17 49.0 16.90 18.50
ACAD 170317P00050000 P 03/17/17 50.0 17.90 19.50
ACAD 170317P00055000 P 03/17/17 55.0 22.50 24.50
ACAD 170616C00012000 C 06/16/17 12.0 18.60 20.20
ACAD 170616C00013000 C 06/16/17 13.0 17.60 19.40
ACAD 170616C00014000 C 06/16/17 14.0 16.80 18.40
ACAD 170616C00015000 C 06/16/17 15.0 15.70 17.50
ACAD 170616C00016000 C 06/16/17 16.0 14.80 16.60
ACAD 170616C00017000 C 06/16/17 17.0 13.90 15.70
ACAD 170616C00018000 C 06/16/17 18.0 12.80 14.80
ACAD 170616C00019000 C 06/16/17 19.0 12.20 14.00
ACAD 170616C00020000 C 06/16/17 20.0 11.60 13.10
ACAD 170616C00021000 C 06/16/17 21.0 10.70 12.20
ACAD 170616C00022000 C 06/16/17 22.0 10.10 11.20
ACAD 170616C00023000 C 06/16/17 23.0 9.20 10.40
ACAD 170616C00024000 C 06/16/17 24.0 8.70 9.70
ACAD 170616C00025000 C 06/16/17 25.0 7.90 9.00
ACAD 170616C00026000 C 06/16/17 26.0 7.40 8.40
ACAD 170616C00027000 C 06/16/17 27.0 6.80 7.80
ACAD 170616C00028000 C 06/16/17 28.0 6.20 7.20
ACAD 170616C00029000 C 06/16/17 29.0 5.70 6.70
ACAD 170616C00030000 C 06/16/17 30.0 5.20 6.00
ACAD 170616C00031000 C 06/16/17 31.0 4.80 5.50
ACAD 170616C00032000 C 06/16/17 32.0 4.30 5.10
ACAD 170616C00033000 C 06/16/17 33.0 3.90 4.70
ACAD 170616C00034000 C 06/16/17 34.0 3.50 4.30
ACAD 170616C00035000 C 06/16/17 35.0 3.30 3.90
ACAD 170616C00036000 C 06/16/17 36.0 2.80 3.60
ACAD 170616C00037000 C 06/16/17 37.0 2.50 3.30
ACAD 170616C00038000 C 06/16/17 38.0 2.20 3.00
ACAD 170616C00039000 C 06/16/17 39.0 2.05 2.60
ACAD 170616C00040000 C 06/16/17 40.0 1.80 2.35
ACAD 170616C00041000 C 06/16/17 41.0 1.60 2.10
ACAD 170616C00042000 C 06/16/17 42.0 1.40 1.90
ACAD 170616C00043000 C 06/16/17 43.0 1.25 1.70
ACAD 170616C00044000 C 06/16/17 44.0 1.10 1.55
ACAD 170616C00045000 C 06/16/17 45.0 0.95 1.45
ACAD 170616C00046000 C 06/16/17 46.0 0.80 1.30
ACAD 170616C00047000 C 06/16/17 47.0 0.75 1.20
ACAD 170616P00012000 P 06/16/17 12.0 0.00 0.50
ACAD 170616P00013000 P 06/16/17 13.0 0.00 0.50
ACAD 170616P00014000 P 06/16/17 14.0 0.00 0.45
ACAD 170616P00015000 P 06/16/17 15.0 0.00 0.55
ACAD 170616P00016000 P 06/16/17 16.0 0.00 0.75
ACAD 170616P00017000 P 06/16/17 17.0 0.10 0.60
ACAD 170616P00018000 P 06/16/17 18.0 0.20 0.70
ACAD 170616P00019000 P 06/16/17 19.0 0.35 0.85
ACAD 170616P00020000 P 06/16/17 20.0 0.55 1.20
ACAD 170616P00021000 P 06/16/17 21.0 0.75 1.20
ACAD 170616P00022000 P 06/16/17 22.0 1.00 1.65
ACAD 170616P00023000 P 06/16/17 23.0 1.25 1.85
ACAD 170616P00024000 P 06/16/17 24.0 1.50 2.05
ACAD 170616P00025000 P 06/16/17 25.0 1.85 2.40
ACAD 170616P00026000 P 06/16/17 26.0 2.05 3.30
ACAD 170616P00027000 P 06/16/17 27.0 2.35 3.10
ACAD 170616P00028000 P 06/16/17 28.0 2.80 3.50
ACAD 170616P00029000 P 06/16/17 29.0 3.20 4.10
ACAD 170616P00030000 P 06/16/17 30.0 3.70 4.70
ACAD 170616P00031000 P 06/16/17 31.0 4.20 5.10
ACAD 170616P00032000 P 06/16/17 32.0 4.80 5.70
ACAD 170616P00033000 P 06/16/17 33.0 5.20 6.60
ACAD 170616P00034000 P 06/16/17 34.0 5.90 7.00
ACAD 170616P00035000 P 06/16/17 35.0 6.50 7.40
ACAD 170616P00036000 P 06/16/17 36.0 7.20 8.30
ACAD 170616P00037000 P 06/16/17 37.0 7.90 8.90
ACAD 170616P00038000 P 06/16/17 38.0 8.60 9.70
ACAD 170616P00039000 P 06/16/17 39.0 9.40 10.40
ACAD 170616P00040000 P 06/16/17 40.0 10.10 11.20
ACAD 170616P00041000 P 06/16/17 41.0 11.00 12.40
ACAD 170616P00042000 P 06/16/17 42.0 11.40 13.10
ACAD 170616P00043000 P 06/16/17 43.0 12.20 13.90
ACAD 170616P00044000 P 06/16/17 44.0 13.10 14.60
ACAD 170616P00045000 P 06/16/17 45.0 13.80 15.50
ACAD 170616P00046000 P 06/16/17 46.0 14.70 16.50
ACAD 170616P00047000 P 06/16/17 47.0 15.60 17.30
ACAD 180119C00003000 C 01/19/18 3.0 26.30 30.40
ACAD 180119C00005000 C 01/19/18 5.0 24.40 28.40
ACAD 180119C00008000 C 01/19/18 8.0 22.40 24.70
ACAD 180119C00010000 C 01/19/18 10.0 20.50 23.10
ACAD 180119C00013000 C 01/19/18 13.0 18.20 19.90
ACAD 180119C00015000 C 01/19/18 15.0 16.80 18.30
ACAD 180119C00018000 C 01/19/18 18.0 14.30 15.90
ACAD 180119C00020000 C 01/19/18 20.0 12.90 14.50
ACAD 180119C00023000 C 01/19/18 23.0 10.90 12.50
ACAD 180119C00025000 C 01/19/18 25.0 10.00 11.00
ACAD 180119C00028000 C 01/19/18 28.0 8.30 9.40
ACAD 180119C00030000 C 01/19/18 30.0 7.30 8.40
ACAD 180119C00033000 C 01/19/18 33.0 6.00 7.10
ACAD 180119C00035000 C 01/19/18 35.0 5.20 6.20
ACAD 180119C00037000 C 01/19/18 37.0 4.70 5.50
ACAD 180119C00040000 C 01/19/18 40.0 3.70 4.60
ACAD 180119C00042000 C 01/19/18 42.0 3.20 4.20
ACAD 180119C00045000 C 01/19/18 45.0 2.50 3.50
ACAD 180119C00047000 C 01/19/18 47.0 2.10 3.30
ACAD 180119C00050000 C 01/19/18 50.0 1.80 2.40
ACAD 180119C00055000 C 01/19/18 55.0 1.15 1.75
ACAD 180119C00060000 C 01/19/18 60.0 0.75 1.35
ACAD 180119P00003000 P 01/19/18 3.0 0.00 0.40
ACAD 180119P00005000 P 01/19/18 5.0 0.00 0.45
ACAD 180119P00008000 P 01/19/18 8.0 0.10 0.50
ACAD 180119P00010000 P 01/19/18 10.0 0.00 0.30
ACAD 180119P00013000 P 01/19/18 13.0 0.30 1.00
ACAD 180119P00015000 P 01/19/18 15.0 0.60 1.30
ACAD 180119P00018000 P 01/19/18 18.0 1.25 1.95
ACAD 180119P00020000 P 01/19/18 20.0 1.80 2.45
ACAD 180119P00023000 P 01/19/18 23.0 2.60 3.70
ACAD 180119P00025000 P 01/19/18 25.0 3.40 4.40
ACAD 180119P00028000 P 01/19/18 28.0 4.70 5.70
ACAD 180119P00030000 P 01/19/18 30.0 5.60 6.90
ACAD 180119P00033000 P 01/19/18 33.0 7.30 8.50
ACAD 180119P00035000 P 01/19/18 35.0 8.50 9.70
ACAD 180119P00037000 P 01/19/18 37.0 9.80 11.00
ACAD 180119P00040000 P 01/19/18 40.0 11.50 13.40
ACAD 180119P00042000 P 01/19/18 42.0 13.00 14.80
ACAD 180119P00045000 P 01/19/18 45.0 15.30 17.20
ACAD 180119P00047000 P 01/19/18 47.0 17.00 18.70
ACAD 180119P00050000 P 01/19/18 50.0 19.50 21.10
ACAD 180119P00055000 P 01/19/18 55.0 23.50 25.90
ACAD 180119P00060000 P 01/19/18 60.0 27.50 31.30
ACAD 190118C00015000 C 01/18/19 15.0 16.20 20.60
ACAD 190118C00018000 C 01/18/19 18.0 14.10 18.40
ACAD 190118C00020000 C 01/18/19 20.0 13.00 17.00
ACAD 190118C00023000 C 01/18/19 23.0 11.10 15.50
ACAD 190118C00025000 C 01/18/19 25.0 10.60 14.60
ACAD 190118C00027000 C 01/18/19 27.0 9.80 13.60
ACAD 190118C00030000 C 01/18/19 30.0 8.00 12.50
ACAD 190118C00032000 C 01/18/19 32.0 7.60 10.00
ACAD 190118C00035000 C 01/18/19 35.0 6.40 10.50
ACAD 190118C00037000 C 01/18/19 37.0 5.70 9.70
ACAD 190118C00040000 C 01/18/19 40.0 4.70 7.20
ACAD 190118C00045000 C 01/18/19 45.0 3.50 7.50
ACAD 190118P00015000 P 01/18/19 15.0 0.05 2.90
ACAD 190118P00018000 P 01/18/19 18.0 0.80 3.00
ACAD 190118P00020000 P 01/18/19 20.0 1.30 5.50
ACAD 190118P00023000 P 01/18/19 23.0 2.00 6.70
ACAD 190118P00025000 P 01/18/19 25.0 4.10 7.40
ACAD 190118P00027000 P 01/18/19 27.0 4.10 8.60
ACAD 190118P00030000 P 01/18/19 30.0 5.70 10.10
ACAD 190118P00032000 P 01/18/19 32.0 7.30 11.20
ACAD 190118P00035000 P 01/18/19 35.0 8.60 13.10
ACAD 190118P00037000 P 01/18/19 37.0 10.50 14.30
ACAD 190118P00040000 P 01/18/19 40.0 12.00 16.40
ACAD 190118P00045000 P 01/18/19 45.0 16.10 19.90

OPRA data is delayed 15 minutes.