Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 170602C00014000 C 06/02/17 14.0 11.50 12.50
ACAD 170602C00015000 C 06/02/17 15.0 10.40 11.50
ACAD 170602C00020000 C 06/02/17 20.0 5.50 6.50
ACAD 170602C00021000 C 06/02/17 21.0 4.50 5.50
ACAD 170602C00022000 C 06/02/17 22.0 3.50 4.60
ACAD 170602C00022500 C 06/02/17 22.5 2.70 4.10
ACAD 170602C00023000 C 06/02/17 23.0 2.50 3.60
ACAD 170602C00023500 C 06/02/17 23.5 1.90 3.10
ACAD 170602C00024000 C 06/02/17 24.0 1.75 2.55
ACAD 170602C00024500 C 06/02/17 24.5 1.40 2.35
ACAD 170602C00025000 C 06/02/17 25.0 1.10 1.80
ACAD 170602C00025500 C 06/02/17 25.5 0.80 1.20
ACAD 170602C00026000 C 06/02/17 26.0 0.55 1.05
ACAD 170602C00026500 C 06/02/17 26.5 0.20 0.70
ACAD 170602C00027000 C 06/02/17 27.0 0.15 0.50
ACAD 170602C00027500 C 06/02/17 27.5 0.05 0.40
ACAD 170602C00028000 C 06/02/17 28.0 0.00 0.30
ACAD 170602C00028500 C 06/02/17 28.5 0.00 0.25
ACAD 170602C00029000 C 06/02/17 29.0 0.00 0.20
ACAD 170602C00029500 C 06/02/17 29.5 0.00 0.20
ACAD 170602C00030000 C 06/02/17 30.0 0.00 0.15
ACAD 170602C00030500 C 06/02/17 30.5 0.00 0.15
ACAD 170602C00031000 C 06/02/17 31.0 0.00 0.15
ACAD 170602C00031500 C 06/02/17 31.5 0.00 0.15
ACAD 170602C00032000 C 06/02/17 32.0 0.00 0.15
ACAD 170602C00032500 C 06/02/17 32.5 0.00 0.25
ACAD 170602C00033000 C 06/02/17 33.0 0.00 0.15
ACAD 170602C00033500 C 06/02/17 33.5 0.00 0.15
ACAD 170602C00034000 C 06/02/17 34.0 0.00 0.15
ACAD 170602C00034500 C 06/02/17 34.5 0.00 0.15
ACAD 170602C00035000 C 06/02/17 35.0 0.00 0.25
ACAD 170602C00035500 C 06/02/17 35.5 0.00 0.25
ACAD 170602C00036000 C 06/02/17 36.0 0.00 0.15
ACAD 170602C00036500 C 06/02/17 36.5 0.00 0.15
ACAD 170602C00037000 C 06/02/17 37.0 0.00 0.30
ACAD 170602C00037500 C 06/02/17 37.5 0.00 0.15
ACAD 170602C00038000 C 06/02/17 38.0 0.00 0.15
ACAD 170602C00038500 C 06/02/17 38.5 0.00 0.20
ACAD 170602C00039000 C 06/02/17 39.0 0.00 0.25
ACAD 170602C00039500 C 06/02/17 39.5 0.00 0.20
ACAD 170602C00040000 C 06/02/17 40.0 0.00 0.25
ACAD 170602C00040500 C 06/02/17 40.5 0.00 0.15
ACAD 170602C00041000 C 06/02/17 41.0 0.00 0.20
ACAD 170602C00041500 C 06/02/17 41.5 0.00 0.40
ACAD 170602C00042000 C 06/02/17 42.0 0.00 0.15
ACAD 170602C00042500 C 06/02/17 42.5 0.00 0.15
ACAD 170602C00043000 C 06/02/17 43.0 0.00 0.15
ACAD 170602C00043500 C 06/02/17 43.5 0.00 0.20
ACAD 170602C00044000 C 06/02/17 44.0 0.00 0.15
ACAD 170602C00044500 C 06/02/17 44.5 0.00 0.45
ACAD 170602C00045000 C 06/02/17 45.0 0.00 0.15
ACAD 170602C00045500 C 06/02/17 45.5 0.00 0.15
ACAD 170602C00046000 C 06/02/17 46.0 0.00 0.15
ACAD 170602P00014000 P 06/02/17 14.0 0.00 0.15
ACAD 170602P00015000 P 06/02/17 15.0 0.00 0.15
ACAD 170602P00020000 P 06/02/17 20.0 0.00 0.15
ACAD 170602P00021000 P 06/02/17 21.0 0.00 0.20
ACAD 170602P00022000 P 06/02/17 22.0 0.00 0.20
ACAD 170602P00022500 P 06/02/17 22.5 0.00 0.20
ACAD 170602P00023000 P 06/02/17 23.0 0.00 0.20
ACAD 170602P00023500 P 06/02/17 23.5 0.00 0.25
ACAD 170602P00024000 P 06/02/17 24.0 0.00 0.30
ACAD 170602P00024500 P 06/02/17 24.5 0.05 0.25
ACAD 170602P00025000 P 06/02/17 25.0 0.20 0.50
ACAD 170602P00025500 P 06/02/17 25.5 0.35 0.55
ACAD 170602P00026000 P 06/02/17 26.0 0.45 0.95
ACAD 170602P00026500 P 06/02/17 26.5 0.80 1.20
ACAD 170602P00027000 P 06/02/17 27.0 1.10 1.55
ACAD 170602P00027500 P 06/02/17 27.5 1.35 1.95
ACAD 170602P00028000 P 06/02/17 28.0 1.75 2.45
ACAD 170602P00028500 P 06/02/17 28.5 1.70 2.90
ACAD 170602P00029000 P 06/02/17 29.0 2.50 3.50
ACAD 170602P00029500 P 06/02/17 29.5 2.40 4.10
ACAD 170602P00030000 P 06/02/17 30.0 3.30 4.50
ACAD 170602P00030500 P 06/02/17 30.5 4.00 5.00
ACAD 170602P00031000 P 06/02/17 31.0 3.80 5.50
ACAD 170602P00031500 P 06/02/17 31.5 5.00 6.00
ACAD 170602P00032000 P 06/02/17 32.0 5.50 6.50
ACAD 170602P00032500 P 06/02/17 32.5 5.90 7.00
ACAD 170602P00033000 P 06/02/17 33.0 6.50 7.50
ACAD 170602P00033500 P 06/02/17 33.5 6.90 8.00
ACAD 170602P00034000 P 06/02/17 34.0 7.50 8.50
ACAD 170602P00034500 P 06/02/17 34.5 7.90 9.00
ACAD 170602P00035000 P 06/02/17 35.0 8.40 9.50
ACAD 170602P00035500 P 06/02/17 35.5 8.90 10.00
ACAD 170602P00036000 P 06/02/17 36.0 9.40 10.50
ACAD 170602P00036500 P 06/02/17 36.5 10.00 11.00
ACAD 170602P00037000 P 06/02/17 37.0 10.30 11.50
ACAD 170602P00037500 P 06/02/17 37.5 10.80 12.00
ACAD 170602P00038000 P 06/02/17 38.0 11.40 12.50
ACAD 170602P00038500 P 06/02/17 38.5 11.90 13.00
ACAD 170602P00039000 P 06/02/17 39.0 12.30 13.60
ACAD 170602P00039500 P 06/02/17 39.5 12.90 14.00
ACAD 170602P00040000 P 06/02/17 40.0 13.30 14.50
ACAD 170602P00040500 P 06/02/17 40.5 13.90 15.00
ACAD 170602P00041000 P 06/02/17 41.0 14.40 15.50
ACAD 170602P00041500 P 06/02/17 41.5 14.80 16.00
ACAD 170602P00042000 P 06/02/17 42.0 15.30 16.50
ACAD 170602P00042500 P 06/02/17 42.5 15.70 16.90
ACAD 170602P00043000 P 06/02/17 43.0 16.50 17.50
ACAD 170602P00043500 P 06/02/17 43.5 16.80 18.00
ACAD 170602P00044000 P 06/02/17 44.0 17.30 18.50
ACAD 170602P00044500 P 06/02/17 44.5 17.80 18.90
ACAD 170602P00045000 P 06/02/17 45.0 18.40 19.40
ACAD 170602P00045500 P 06/02/17 45.5 19.00 19.90
ACAD 170602P00046000 P 06/02/17 46.0 19.50 20.40
ACAD 170609C00020000 C 06/09/17 20.0 5.10 6.90
ACAD 170609C00021000 C 06/09/17 21.0 4.50 5.60
ACAD 170609C00022000 C 06/09/17 22.0 3.60 4.70
ACAD 170609C00023000 C 06/09/17 23.0 2.65 3.90
ACAD 170609C00024000 C 06/09/17 24.0 1.95 2.75
ACAD 170609C00025000 C 06/09/17 25.0 1.10 2.70
ACAD 170609C00026000 C 06/09/17 26.0 0.75 1.35
ACAD 170609C00027000 C 06/09/17 27.0 0.45 0.90
ACAD 170609C00027500 C 06/09/17 27.5 0.20 0.75
ACAD 170609C00028000 C 06/09/17 28.0 0.20 0.60
ACAD 170609C00028500 C 06/09/17 28.5 0.10 0.50
ACAD 170609C00029000 C 06/09/17 29.0 0.05 0.40
ACAD 170609C00029500 C 06/09/17 29.5 0.00 0.35
ACAD 170609C00030000 C 06/09/17 30.0 0.00 0.30
ACAD 170609C00030500 C 06/09/17 30.5 0.00 0.30
ACAD 170609C00031000 C 06/09/17 31.0 0.00 0.25
ACAD 170609C00031500 C 06/09/17 31.5 0.00 0.20
ACAD 170609C00032000 C 06/09/17 32.0 0.00 0.20
ACAD 170609C00032500 C 06/09/17 32.5 0.00 0.30
ACAD 170609C00033000 C 06/09/17 33.0 0.00 0.30
ACAD 170609C00033500 C 06/09/17 33.5 0.00 0.15
ACAD 170609C00034000 C 06/09/17 34.0 0.00 0.15
ACAD 170609C00034500 C 06/09/17 34.5 0.00 0.10
ACAD 170609C00035000 C 06/09/17 35.0 0.00 0.15
ACAD 170609C00035500 C 06/09/17 35.5 0.00 0.25
ACAD 170609C00036000 C 06/09/17 36.0 0.00 0.15
ACAD 170609C00036500 C 06/09/17 36.5 0.00 0.35
ACAD 170609C00037000 C 06/09/17 37.0 0.00 0.15
ACAD 170609C00037500 C 06/09/17 37.5 0.00 0.25
ACAD 170609C00038000 C 06/09/17 38.0 0.00 0.15
ACAD 170609C00038500 C 06/09/17 38.5 0.00 0.15
ACAD 170609C00039000 C 06/09/17 39.0 0.00 0.15
ACAD 170609C00039500 C 06/09/17 39.5 0.00 0.30
ACAD 170609C00040000 C 06/09/17 40.0 0.00 0.15
ACAD 170609C00040500 C 06/09/17 40.5 0.00 0.20
ACAD 170609C00041000 C 06/09/17 41.0 0.00 0.15
ACAD 170609C00041500 C 06/09/17 41.5 0.00 0.35
ACAD 170609C00042000 C 06/09/17 42.0 0.00 0.25
ACAD 170609C00042500 C 06/09/17 42.5 0.00 0.30
ACAD 170609C00043000 C 06/09/17 43.0 0.00 0.15
ACAD 170609C00043500 C 06/09/17 43.5 0.00 1.40
ACAD 170609C00044000 C 06/09/17 44.0 0.00 0.15
ACAD 170609C00044500 C 06/09/17 44.5 0.00 0.15
ACAD 170609C00045000 C 06/09/17 45.0 0.00 0.95
ACAD 170609C00045500 C 06/09/17 45.5 0.00 1.30
ACAD 170609C00046000 C 06/09/17 46.0 0.00 0.25
ACAD 170609C00046500 C 06/09/17 46.5 0.00 0.85
ACAD 170609C00047000 C 06/09/17 47.0 0.00 0.15
ACAD 170609C00047500 C 06/09/17 47.5 0.00 0.15
ACAD 170609P00020000 P 06/09/17 20.0 0.00 0.25
ACAD 170609P00021000 P 06/09/17 21.0 0.00 0.20
ACAD 170609P00022000 P 06/09/17 22.0 0.00 0.25
ACAD 170609P00023000 P 06/09/17 23.0 0.00 0.35
ACAD 170609P00024000 P 06/09/17 24.0 0.15 0.55
ACAD 170609P00025000 P 06/09/17 25.0 0.30 0.90
ACAD 170609P00026000 P 06/09/17 26.0 0.75 1.35
ACAD 170609P00027000 P 06/09/17 27.0 1.30 1.90
ACAD 170609P00027500 P 06/09/17 27.5 1.60 2.35
ACAD 170609P00028000 P 06/09/17 28.0 2.05 2.70
ACAD 170609P00028500 P 06/09/17 28.5 2.40 3.20
ACAD 170609P00029000 P 06/09/17 29.0 2.20 3.60
ACAD 170609P00029500 P 06/09/17 29.5 1.80 4.70
ACAD 170609P00030000 P 06/09/17 30.0 2.40 4.70
ACAD 170609P00030500 P 06/09/17 30.5 2.45 5.30
ACAD 170609P00031000 P 06/09/17 31.0 4.20 5.50
ACAD 170609P00031500 P 06/09/17 31.5 3.20 6.10
ACAD 170609P00032000 P 06/09/17 32.0 5.50 6.50
ACAD 170609P00032500 P 06/09/17 32.5 4.80 7.10
ACAD 170609P00033000 P 06/09/17 33.0 5.90 7.80
ACAD 170609P00033500 P 06/09/17 33.5 6.40 8.00
ACAD 170609P00034000 P 06/09/17 34.0 5.80 9.20
ACAD 170609P00034500 P 06/09/17 34.5 6.30 9.70
ACAD 170609P00035000 P 06/09/17 35.0 6.70 10.10
ACAD 170609P00035500 P 06/09/17 35.5 7.10 10.60
ACAD 170609P00036000 P 06/09/17 36.0 8.00 10.80
ACAD 170609P00036500 P 06/09/17 36.5 8.40 12.00
ACAD 170609P00037000 P 06/09/17 37.0 8.80 12.00
ACAD 170609P00037500 P 06/09/17 37.5 9.10 12.50
ACAD 170609P00038000 P 06/09/17 38.0 10.10 13.20
ACAD 170609P00038500 P 06/09/17 38.5 10.40 13.70
ACAD 170609P00039000 P 06/09/17 39.0 10.80 14.10
ACAD 170609P00039500 P 06/09/17 39.5 11.40 15.00
ACAD 170609P00040000 P 06/09/17 40.0 12.00 15.50
ACAD 170609P00040500 P 06/09/17 40.5 12.50 15.50
ACAD 170609P00041000 P 06/09/17 41.0 12.90 15.90
ACAD 170609P00041500 P 06/09/17 41.5 13.20 17.00
ACAD 170609P00042000 P 06/09/17 42.0 14.00 17.40
ACAD 170609P00042500 P 06/09/17 42.5 14.30 17.80
ACAD 170609P00043000 P 06/09/17 43.0 15.20 18.00
ACAD 170609P00043500 P 06/09/17 43.5 15.40 18.40
ACAD 170609P00044000 P 06/09/17 44.0 16.00 19.20
ACAD 170609P00044500 P 06/09/17 44.5 16.20 19.60
ACAD 170609P00045000 P 06/09/17 45.0 16.80 20.00
ACAD 170609P00045500 P 06/09/17 45.5 17.40 20.70
ACAD 170609P00046000 P 06/09/17 46.0 17.90 21.10
ACAD 170609P00046500 P 06/09/17 46.5 18.20 21.60
ACAD 170609P00047000 P 06/09/17 47.0 18.90 22.40
ACAD 170609P00047500 P 06/09/17 47.5 20.40 22.40
ACAD 170616C00012000 C 06/16/17 12.0 13.60 14.50
ACAD 170616C00013000 C 06/16/17 13.0 12.60 13.50
ACAD 170616C00014000 C 06/16/17 14.0 11.60 12.50
ACAD 170616C00015000 C 06/16/17 15.0 10.60 11.50
ACAD 170616C00016000 C 06/16/17 16.0 9.60 10.50
ACAD 170616C00017000 C 06/16/17 17.0 8.60 9.50
ACAD 170616C00018000 C 06/16/17 18.0 7.60 8.50
ACAD 170616C00019000 C 06/16/17 19.0 6.60 7.50
ACAD 170616C00020000 C 06/16/17 20.0 5.70 6.50
ACAD 170616C00021000 C 06/16/17 21.0 4.10 5.60
ACAD 170616C00022000 C 06/16/17 22.0 3.30 4.70
ACAD 170616C00023000 C 06/16/17 23.0 3.00 3.70
ACAD 170616C00024000 C 06/16/17 24.0 2.30 2.80
ACAD 170616C00025000 C 06/16/17 25.0 1.60 2.15
ACAD 170616C00025500 C 06/16/17 25.5 1.35 1.95
ACAD 170616C00026000 C 06/16/17 26.0 1.05 1.55
ACAD 170616C00026500 C 06/16/17 26.5 0.85 1.35
ACAD 170616C00027000 C 06/16/17 27.0 0.55 1.00
ACAD 170616C00027500 C 06/16/17 27.5 0.55 0.95
ACAD 170616C00028000 C 06/16/17 28.0 0.45 0.80
ACAD 170616C00028500 C 06/16/17 28.5 0.35 0.70
ACAD 170616C00029000 C 06/16/17 29.0 0.30 0.60
ACAD 170616C00029500 C 06/16/17 29.5 0.20 0.45
ACAD 170616C00030000 C 06/16/17 30.0 0.15 0.35
ACAD 170616C00030500 C 06/16/17 30.5 0.00 0.40
ACAD 170616C00031000 C 06/16/17 31.0 0.20 0.30
ACAD 170616C00031500 C 06/16/17 31.5 0.00 0.30
ACAD 170616C00032000 C 06/16/17 32.0 0.00 0.25
ACAD 170616C00032500 C 06/16/17 32.5 0.00 0.20
ACAD 170616C00033000 C 06/16/17 33.0 0.05 0.20
ACAD 170616C00033500 C 06/16/17 33.5 0.00 0.20
ACAD 170616C00034000 C 06/16/17 34.0 0.00 0.20
ACAD 170616C00034500 C 06/16/17 34.5 0.00 0.20
ACAD 170616C00035000 C 06/16/17 35.0 0.05 0.20
ACAD 170616C00035500 C 06/16/17 35.5 0.00 0.30
ACAD 170616C00036000 C 06/16/17 36.0 0.00 0.10
ACAD 170616C00036500 C 06/16/17 36.5 0.00 0.15
ACAD 170616C00037000 C 06/16/17 37.0 0.00 0.15
ACAD 170616C00038000 C 06/16/17 38.0 0.00 0.15
ACAD 170616C00039000 C 06/16/17 39.0 0.00 0.15
ACAD 170616C00040000 C 06/16/17 40.0 0.00 0.15
ACAD 170616C00041000 C 06/16/17 41.0 0.00 0.15
ACAD 170616C00042000 C 06/16/17 42.0 0.00 0.25
ACAD 170616C00043000 C 06/16/17 43.0 0.00 0.25
ACAD 170616C00044000 C 06/16/17 44.0 0.00 0.20
ACAD 170616C00045000 C 06/16/17 45.0 0.00 0.20
ACAD 170616C00046000 C 06/16/17 46.0 0.00 0.20
ACAD 170616C00047000 C 06/16/17 47.0 0.00 0.20
ACAD 170616C00048000 C 06/16/17 48.0 0.00 0.15
ACAD 170616C00049000 C 06/16/17 49.0 0.00 0.15
ACAD 170616C00050000 C 06/16/17 50.0 0.00 0.15
ACAD 170616C00055000 C 06/16/17 55.0 0.00 0.15
ACAD 170616P00012000 P 06/16/17 12.0 0.00 0.15
ACAD 170616P00013000 P 06/16/17 13.0 0.00 0.15
ACAD 170616P00014000 P 06/16/17 14.0 0.00 0.20
ACAD 170616P00015000 P 06/16/17 15.0 0.00 0.20
ACAD 170616P00016000 P 06/16/17 16.0 0.00 0.15
ACAD 170616P00017000 P 06/16/17 17.0 0.00 0.20
ACAD 170616P00018000 P 06/16/17 18.0 0.00 0.40
ACAD 170616P00019000 P 06/16/17 19.0 0.00 0.20
ACAD 170616P00020000 P 06/16/17 20.0 0.00 0.25
ACAD 170616P00021000 P 06/16/17 21.0 0.00 0.30
ACAD 170616P00022000 P 06/16/17 22.0 0.00 0.35
ACAD 170616P00023000 P 06/16/17 23.0 0.15 0.45
ACAD 170616P00024000 P 06/16/17 24.0 0.35 0.70
ACAD 170616P00025000 P 06/16/17 25.0 0.65 1.05
ACAD 170616P00025500 P 06/16/17 25.5 0.85 1.35
ACAD 170616P00026000 P 06/16/17 26.0 1.10 1.55
ACAD 170616P00026500 P 06/16/17 26.5 1.35 1.80
ACAD 170616P00027000 P 06/16/17 27.0 1.65 2.00
ACAD 170616P00027500 P 06/16/17 27.5 2.00 2.55
ACAD 170616P00028000 P 06/16/17 28.0 2.35 2.80
ACAD 170616P00028500 P 06/16/17 28.5 2.70 3.20
ACAD 170616P00029000 P 06/16/17 29.0 3.10 3.60
ACAD 170616P00029500 P 06/16/17 29.5 3.40 4.20
ACAD 170616P00030000 P 06/16/17 30.0 3.90 4.60
ACAD 170616P00030500 P 06/16/17 30.5 4.30 5.00
ACAD 170616P00031000 P 06/16/17 31.0 4.70 5.60
ACAD 170616P00031500 P 06/16/17 31.5 5.10 6.10
ACAD 170616P00032000 P 06/16/17 32.0 5.50 6.50
ACAD 170616P00032500 P 06/16/17 32.5 6.10 7.00
ACAD 170616P00033000 P 06/16/17 33.0 6.60 7.40
ACAD 170616P00033500 P 06/16/17 33.5 7.10 7.90
ACAD 170616P00034000 P 06/16/17 34.0 7.60 8.50
ACAD 170616P00034500 P 06/16/17 34.5 8.00 9.00
ACAD 170616P00035000 P 06/16/17 35.0 8.50 9.50
ACAD 170616P00035500 P 06/16/17 35.5 9.00 9.90
ACAD 170616P00036000 P 06/16/17 36.0 9.20 11.00
ACAD 170616P00036500 P 06/16/17 36.5 10.00 10.90
ACAD 170616P00037000 P 06/16/17 37.0 10.50 11.40
ACAD 170616P00038000 P 06/16/17 38.0 11.20 12.60
ACAD 170616P00039000 P 06/16/17 39.0 12.50 13.40
ACAD 170616P00040000 P 06/16/17 40.0 13.50 14.40
ACAD 170616P00041000 P 06/16/17 41.0 14.40 15.50
ACAD 170616P00042000 P 06/16/17 42.0 15.40 16.40
ACAD 170616P00043000 P 06/16/17 43.0 15.30 18.10
ACAD 170616P00044000 P 06/16/17 44.0 16.40 19.70
ACAD 170616P00045000 P 06/16/17 45.0 18.50 19.40
ACAD 170616P00046000 P 06/16/17 46.0 18.50 21.30
ACAD 170616P00047000 P 06/16/17 47.0 19.00 22.40
ACAD 170616P00048000 P 06/16/17 48.0 19.60 23.10
ACAD 170616P00049000 P 06/16/17 49.0 21.50 24.30
ACAD 170616P00050000 P 06/16/17 50.0 23.50 24.40
ACAD 170616P00055000 P 06/16/17 55.0 27.90 30.00
ACAD 170623C00015000 C 06/23/17 15.0 10.30 11.60
ACAD 170623C00020000 C 06/23/17 20.0 3.70 7.10
ACAD 170623C00021000 C 06/23/17 21.0 3.20 7.00
ACAD 170623C00022000 C 06/23/17 22.0 3.00 5.20
ACAD 170623C00023000 C 06/23/17 23.0 2.50 4.20
ACAD 170623C00024000 C 06/23/17 24.0 2.35 3.20
ACAD 170623C00025000 C 06/23/17 25.0 1.80 2.40
ACAD 170623C00026000 C 06/23/17 26.0 1.30 1.85
ACAD 170623C00027000 C 06/23/17 27.0 0.90 1.45
ACAD 170623C00028000 C 06/23/17 28.0 0.40 1.00
ACAD 170623C00029000 C 06/23/17 29.0 0.35 0.75
ACAD 170623C00030000 C 06/23/17 30.0 0.15 0.50
ACAD 170623C00030500 C 06/23/17 30.5 0.05 0.45
ACAD 170623C00031000 C 06/23/17 31.0 0.00 0.85
ACAD 170623C00031500 C 06/23/17 31.5 0.00 0.35
ACAD 170623C00032000 C 06/23/17 32.0 0.00 0.30
ACAD 170623C00032500 C 06/23/17 32.5 0.00 0.30
ACAD 170623C00033000 C 06/23/17 33.0 0.00 0.45
ACAD 170623C00033500 C 06/23/17 33.5 0.00 0.40
ACAD 170623C00034000 C 06/23/17 34.0 0.05 0.25
ACAD 170623C00034500 C 06/23/17 34.5 0.00 0.35
ACAD 170623C00035000 C 06/23/17 35.0 0.00 0.20
ACAD 170623C00035500 C 06/23/17 35.5 0.00 0.25
ACAD 170623C00036000 C 06/23/17 36.0 0.00 0.20
ACAD 170623C00036500 C 06/23/17 36.5 0.00 0.20
ACAD 170623C00037000 C 06/23/17 37.0 0.00 0.15
ACAD 170623C00037500 C 06/23/17 37.5 0.00 0.15
ACAD 170623C00038000 C 06/23/17 38.0 0.00 0.20
ACAD 170623C00038500 C 06/23/17 38.5 0.00 0.25
ACAD 170623C00039000 C 06/23/17 39.0 0.00 0.15
ACAD 170623C00039500 C 06/23/17 39.5 0.00 0.15
ACAD 170623C00040000 C 06/23/17 40.0 0.00 0.15
ACAD 170623C00040500 C 06/23/17 40.5 0.00 0.15
ACAD 170623C00041000 C 06/23/17 41.0 0.00 0.15
ACAD 170623C00041500 C 06/23/17 41.5 0.00 0.60
ACAD 170623C00042000 C 06/23/17 42.0 0.00 0.15
ACAD 170623C00042500 C 06/23/17 42.5 0.00 0.15
ACAD 170623C00043000 C 06/23/17 43.0 0.00 0.15
ACAD 170623C00043500 C 06/23/17 43.5 0.00 0.20
ACAD 170623C00044000 C 06/23/17 44.0 0.00 0.15
ACAD 170623C00044500 C 06/23/17 44.5 0.00 0.55
ACAD 170623C00045000 C 06/23/17 45.0 0.00 0.25
ACAD 170623C00045500 C 06/23/17 45.5 0.00 0.15
ACAD 170623P00015000 P 06/23/17 15.0 0.00 0.15
ACAD 170623P00020000 P 06/23/17 20.0 0.00 0.30
ACAD 170623P00021000 P 06/23/17 21.0 0.00 0.30
ACAD 170623P00022000 P 06/23/17 22.0 0.10 0.45
ACAD 170623P00023000 P 06/23/17 23.0 0.25 0.65
ACAD 170623P00024000 P 06/23/17 24.0 0.50 0.95
ACAD 170623P00025000 P 06/23/17 25.0 0.75 1.30
ACAD 170623P00026000 P 06/23/17 26.0 1.30 1.80
ACAD 170623P00027000 P 06/23/17 27.0 1.80 2.35
ACAD 170623P00028000 P 06/23/17 28.0 2.40 3.10
ACAD 170623P00029000 P 06/23/17 29.0 3.00 3.90
ACAD 170623P00030000 P 06/23/17 30.0 2.90 4.80
ACAD 170623P00030500 P 06/23/17 30.5 4.20 5.20
ACAD 170623P00031000 P 06/23/17 31.0 3.80 6.90
ACAD 170623P00031500 P 06/23/17 31.5 3.90 6.20
ACAD 170623P00032000 P 06/23/17 32.0 4.20 7.10
ACAD 170623P00032500 P 06/23/17 32.5 4.70 7.50
ACAD 170623P00033000 P 06/23/17 33.0 4.70 7.90
ACAD 170623P00033500 P 06/23/17 33.5 5.60 8.50
ACAD 170623P00034000 P 06/23/17 34.0 6.00 9.30
ACAD 170623P00034500 P 06/23/17 34.5 6.40 10.10
ACAD 170623P00035000 P 06/23/17 35.0 7.10 10.20
ACAD 170623P00035500 P 06/23/17 35.5 7.30 11.20
ACAD 170623P00036000 P 06/23/17 36.0 8.00 11.20
ACAD 170623P00036500 P 06/23/17 36.5 8.20 11.50
ACAD 170623P00037000 P 06/23/17 37.0 8.80 12.00
ACAD 170623P00037500 P 06/23/17 37.5 9.10 13.00
ACAD 170623P00038000 P 06/23/17 38.0 9.90 12.90
ACAD 170623P00038500 P 06/23/17 38.5 10.30 13.70
ACAD 170623P00039000 P 06/23/17 39.0 10.80 14.10
ACAD 170623P00039500 P 06/23/17 39.5 11.20 14.40
ACAD 170623P00040000 P 06/23/17 40.0 12.00 15.10
ACAD 170623P00040500 P 06/23/17 40.5 12.30 15.50
ACAD 170623P00041000 P 06/23/17 41.0 13.00 16.20
ACAD 170623P00041500 P 06/23/17 41.5 13.50 16.60
ACAD 170623P00042000 P 06/23/17 42.0 13.50 17.30
ACAD 170623P00042500 P 06/23/17 42.5 14.20 17.70
ACAD 170623P00043000 P 06/23/17 43.0 14.80 18.60
ACAD 170623P00043500 P 06/23/17 43.5 15.40 18.60
ACAD 170623P00044000 P 06/23/17 44.0 15.60 19.10
ACAD 170623P00044500 P 06/23/17 44.5 16.40 19.60
ACAD 170623P00045000 P 06/23/17 45.0 16.80 20.00
ACAD 170623P00045500 P 06/23/17 45.5 18.40 20.50
ACAD 170630C00020000 C 06/30/17 20.0 5.60 6.70
ACAD 170630C00021000 C 06/30/17 21.0 4.80 5.90
ACAD 170630C00022000 C 06/30/17 22.0 3.90 4.90
ACAD 170630C00023000 C 06/30/17 23.0 3.20 4.00
ACAD 170630C00024000 C 06/30/17 24.0 2.40 3.40
ACAD 170630C00025000 C 06/30/17 25.0 1.90 2.55
ACAD 170630C00025500 C 06/30/17 25.5 1.75 2.25
ACAD 170630C00026000 C 06/30/17 26.0 1.25 2.05
ACAD 170630C00026500 C 06/30/17 26.5 1.30 1.80
ACAD 170630C00027000 C 06/30/17 27.0 1.05 1.55
ACAD 170630C00027500 C 06/30/17 27.5 0.85 1.35
ACAD 170630C00028000 C 06/30/17 28.0 0.65 1.20
ACAD 170630C00028500 C 06/30/17 28.5 0.55 1.05
ACAD 170630C00029000 C 06/30/17 29.0 0.45 0.85
ACAD 170630C00029500 C 06/30/17 29.5 0.35 0.75
ACAD 170630C00030000 C 06/30/17 30.0 0.25 0.65
ACAD 170630C00030500 C 06/30/17 30.5 0.20 0.55
ACAD 170630C00031000 C 06/30/17 31.0 0.10 0.50
ACAD 170630C00031500 C 06/30/17 31.5 0.10 0.40
ACAD 170630C00032000 C 06/30/17 32.0 0.05 0.35
ACAD 170630C00032500 C 06/30/17 32.5 0.00 0.30
ACAD 170630C00033000 C 06/30/17 33.0 0.00 0.30
ACAD 170630C00033500 C 06/30/17 33.5 0.00 0.30
ACAD 170630C00034000 C 06/30/17 34.0 0.00 0.40
ACAD 170630C00034500 C 06/30/17 34.5 0.00 0.35
ACAD 170630C00035000 C 06/30/17 35.0 0.00 0.25
ACAD 170630C00035500 C 06/30/17 35.5 0.00 0.35
ACAD 170630C00036000 C 06/30/17 36.0 0.00 0.25
ACAD 170630C00036500 C 06/30/17 36.5 0.00 0.45
ACAD 170630C00037000 C 06/30/17 37.0 0.00 0.20
ACAD 170630C00037500 C 06/30/17 37.5 0.00 0.20
ACAD 170630C00038000 C 06/30/17 38.0 0.00 0.20
ACAD 170630C00038500 C 06/30/17 38.5 0.00 0.20
ACAD 170630C00039000 C 06/30/17 39.0 0.00 0.20
ACAD 170630C00039500 C 06/30/17 39.5 0.00 0.15
ACAD 170630C00040000 C 06/30/17 40.0 0.00 0.60
ACAD 170630C00040500 C 06/30/17 40.5 0.00 0.15
ACAD 170630P00020000 P 06/30/17 20.0 0.00 0.30
ACAD 170630P00021000 P 06/30/17 21.0 0.00 0.40
ACAD 170630P00022000 P 06/30/17 22.0 0.20 0.55
ACAD 170630P00023000 P 06/30/17 23.0 0.40 0.80
ACAD 170630P00024000 P 06/30/17 24.0 0.65 1.10
ACAD 170630P00025000 P 06/30/17 25.0 1.05 1.50
ACAD 170630P00025500 P 06/30/17 25.5 1.25 1.70
ACAD 170630P00026000 P 06/30/17 26.0 1.50 2.00
ACAD 170630P00026500 P 06/30/17 26.5 1.65 2.20
ACAD 170630P00027000 P 06/30/17 27.0 2.00 2.50
ACAD 170630P00027500 P 06/30/17 27.5 1.95 2.85
ACAD 170630P00028000 P 06/30/17 28.0 2.60 3.20
ACAD 170630P00028500 P 06/30/17 28.5 3.00 3.60
ACAD 170630P00029000 P 06/30/17 29.0 3.10 3.90
ACAD 170630P00029500 P 06/30/17 29.5 3.40 4.30
ACAD 170630P00030000 P 06/30/17 30.0 4.00 4.90
ACAD 170630P00030500 P 06/30/17 30.5 4.20 5.30
ACAD 170630P00031000 P 06/30/17 31.0 4.70 5.70
ACAD 170630P00031500 P 06/30/17 31.5 5.20 6.30
ACAD 170630P00032000 P 06/30/17 32.0 5.70 6.60
ACAD 170630P00032500 P 06/30/17 32.5 6.00 7.20
ACAD 170630P00033000 P 06/30/17 33.0 6.50 7.80
ACAD 170630P00033500 P 06/30/17 33.5 6.90 8.20
ACAD 170630P00034000 P 06/30/17 34.0 7.30 8.70
ACAD 170630P00034500 P 06/30/17 34.5 7.80 9.10
ACAD 170630P00035000 P 06/30/17 35.0 8.30 9.60
ACAD 170630P00035500 P 06/30/17 35.5 8.90 10.10
ACAD 170630P00036000 P 06/30/17 36.0 9.30 10.60
ACAD 170630P00036500 P 06/30/17 36.5 9.90 11.10
ACAD 170630P00037000 P 06/30/17 37.0 10.40 11.60
ACAD 170630P00037500 P 06/30/17 37.5 10.90 12.10
ACAD 170630P00038000 P 06/30/17 38.0 11.40 12.60
ACAD 170630P00038500 P 06/30/17 38.5 11.90 13.10
ACAD 170630P00039000 P 06/30/17 39.0 12.40 13.60
ACAD 170630P00039500 P 06/30/17 39.5 12.90 14.10
ACAD 170630P00040000 P 06/30/17 40.0 13.40 14.60
ACAD 170630P00040500 P 06/30/17 40.5 13.90 15.10
ACAD 170707C00021000 C 07/07/17 21.0 4.90 5.90
ACAD 170707C00022000 C 07/07/17 22.0 4.00 5.00
ACAD 170707C00023000 C 07/07/17 23.0 3.20 4.30
ACAD 170707C00024000 C 07/07/17 24.0 2.55 3.50
ACAD 170707C00025000 C 07/07/17 25.0 1.95 2.60
ACAD 170707C00025500 C 07/07/17 25.5 1.50 2.40
ACAD 170707C00026000 C 07/07/17 26.0 1.55 2.15
ACAD 170707C00026500 C 07/07/17 26.5 1.15 2.00
ACAD 170707C00027000 C 07/07/17 27.0 1.10 1.70
ACAD 170707C00027500 C 07/07/17 27.5 0.90 1.50
ACAD 170707C00028000 C 07/07/17 28.0 0.85 1.35
ACAD 170707C00028500 C 07/07/17 28.5 0.55 1.20
ACAD 170707C00029000 C 07/07/17 29.0 0.60 1.05
ACAD 170707C00029500 C 07/07/17 29.5 0.50 0.90
ACAD 170707C00030000 C 07/07/17 30.0 0.40 0.75
ACAD 170707C00030500 C 07/07/17 30.5 0.20 0.70
ACAD 170707C00031000 C 07/07/17 31.0 0.25 0.65
ACAD 170707C00031500 C 07/07/17 31.5 0.20 0.55
ACAD 170707C00032000 C 07/07/17 32.0 0.15 0.45
ACAD 170707C00032500 C 07/07/17 32.5 0.10 0.40
ACAD 170707C00033000 C 07/07/17 33.0 0.10 0.35
ACAD 170707C00033500 C 07/07/17 33.5 0.00 0.45
ACAD 170707C00034000 C 07/07/17 34.0 0.00 0.35
ACAD 170707P00021000 P 07/07/17 21.0 0.10 0.45
ACAD 170707P00022000 P 07/07/17 22.0 0.30 0.65
ACAD 170707P00023000 P 07/07/17 23.0 0.50 0.90
ACAD 170707P00024000 P 07/07/17 24.0 0.70 1.20
ACAD 170707P00025000 P 07/07/17 25.0 0.90 1.50
ACAD 170707P00025500 P 07/07/17 25.5 1.35 1.90
ACAD 170707P00026000 P 07/07/17 26.0 1.60 2.00
ACAD 170707P00026500 P 07/07/17 26.5 1.80 2.40
ACAD 170707P00027000 P 07/07/17 27.0 2.10 2.60
ACAD 170707P00027500 P 07/07/17 27.5 2.40 2.90
ACAD 170707P00028000 P 07/07/17 28.0 2.70 3.30
ACAD 170707P00028500 P 07/07/17 28.5 2.90 3.80
ACAD 170707P00029000 P 07/07/17 29.0 3.30 4.20
ACAD 170707P00029500 P 07/07/17 29.5 3.50 4.50
ACAD 170707P00030000 P 07/07/17 30.0 4.00 5.00
ACAD 170707P00030500 P 07/07/17 30.5 4.40 5.50
ACAD 170707P00031000 P 07/07/17 31.0 4.70 5.90
ACAD 170707P00031500 P 07/07/17 31.5 5.20 6.40
ACAD 170707P00032000 P 07/07/17 32.0 5.60 6.70
ACAD 170707P00032500 P 07/07/17 32.5 6.10 7.20
ACAD 170707P00033000 P 07/07/17 33.0 6.70 7.60
ACAD 170707P00033500 P 07/07/17 33.5 6.90 8.20
ACAD 170707P00034000 P 07/07/17 34.0 7.40 8.70
ACAD 170721C00019000 C 07/21/17 19.0 6.60 7.80
ACAD 170721C00020000 C 07/21/17 20.0 5.70 6.70
ACAD 170721C00021000 C 07/21/17 21.0 5.10 5.90
ACAD 170721C00022000 C 07/21/17 22.0 4.40 5.00
ACAD 170721C00023000 C 07/21/17 23.0 3.70 4.30
ACAD 170721C00024000 C 07/21/17 24.0 3.10 3.60
ACAD 170721C00025000 C 07/21/17 25.0 2.55 2.90
ACAD 170721C00026000 C 07/21/17 26.0 2.05 2.35
ACAD 170721C00027000 C 07/21/17 27.0 1.60 1.90
ACAD 170721C00028000 C 07/21/17 28.0 1.25 1.55
ACAD 170721C00029000 C 07/21/17 29.0 0.90 1.25
ACAD 170721C00030000 C 07/21/17 30.0 0.65 0.95
ACAD 170721C00031000 C 07/21/17 31.0 0.45 0.75
ACAD 170721C00032000 C 07/21/17 32.0 0.30 0.65
ACAD 170721C00033000 C 07/21/17 33.0 0.20 0.50
ACAD 170721C00034000 C 07/21/17 34.0 0.15 0.40
ACAD 170721C00035000 C 07/21/17 35.0 0.00 0.30
ACAD 170721C00040000 C 07/21/17 40.0 0.00 0.20
ACAD 170721P00019000 P 07/21/17 19.0 0.00 0.25
ACAD 170721P00020000 P 07/21/17 20.0 0.15 0.40
ACAD 170721P00021000 P 07/21/17 21.0 0.30 0.55
ACAD 170721P00022000 P 07/21/17 22.0 0.50 0.75
ACAD 170721P00023000 P 07/21/17 23.0 0.75 1.05
ACAD 170721P00024000 P 07/21/17 24.0 1.10 1.40
ACAD 170721P00025000 P 07/21/17 25.0 1.50 1.80
ACAD 170721P00026000 P 07/21/17 26.0 1.95 2.30
ACAD 170721P00027000 P 07/21/17 27.0 2.50 2.85
ACAD 170721P00028000 P 07/21/17 28.0 3.10 3.50
ACAD 170721P00029000 P 07/21/17 29.0 3.80 4.20
ACAD 170721P00030000 P 07/21/17 30.0 4.50 5.00
ACAD 170721P00031000 P 07/21/17 31.0 5.20 5.90
ACAD 170721P00032000 P 07/21/17 32.0 5.80 6.70
ACAD 170721P00033000 P 07/21/17 33.0 6.80 7.80
ACAD 170721P00034000 P 07/21/17 34.0 7.70 8.70
ACAD 170721P00035000 P 07/21/17 35.0 8.40 9.70
ACAD 170721P00040000 P 07/21/17 40.0 13.40 14.60
ACAD 170915C00015000 C 09/15/17 15.0 10.60 11.80
ACAD 170915C00016000 C 09/15/17 16.0 9.80 10.90
ACAD 170915C00017000 C 09/15/17 17.0 8.80 10.00
ACAD 170915C00018000 C 09/15/17 18.0 7.90 9.10
ACAD 170915C00019000 C 09/15/17 19.0 7.10 8.20
ACAD 170915C00020000 C 09/15/17 20.0 6.60 7.30
ACAD 170915C00021000 C 09/15/17 21.0 5.80 6.60
ACAD 170915C00022000 C 09/15/17 22.0 4.90 5.80
ACAD 170915C00023000 C 09/15/17 23.0 4.50 5.10
ACAD 170915C00024000 C 09/15/17 24.0 4.00 4.50
ACAD 170915C00025000 C 09/15/17 25.0 3.50 3.90
ACAD 170915C00026000 C 09/15/17 26.0 3.00 3.40
ACAD 170915C00027000 C 09/15/17 27.0 2.55 2.95
ACAD 170915C00028000 C 09/15/17 28.0 2.15 2.55
ACAD 170915C00029000 C 09/15/17 29.0 1.80 2.20
ACAD 170915C00030000 C 09/15/17 30.0 1.50 1.90
ACAD 170915C00031000 C 09/15/17 31.0 1.25 1.60
ACAD 170915C00032000 C 09/15/17 32.0 1.20 1.40
ACAD 170915C00033000 C 09/15/17 33.0 0.85 1.20
ACAD 170915C00034000 C 09/15/17 34.0 0.65 1.00
ACAD 170915C00035000 C 09/15/17 35.0 0.65 0.85
ACAD 170915C00036000 C 09/15/17 36.0 0.40 0.75
ACAD 170915C00037000 C 09/15/17 37.0 0.45 0.60
ACAD 170915C00038000 C 09/15/17 38.0 0.25 0.60
ACAD 170915C00039000 C 09/15/17 39.0 0.15 0.50
ACAD 170915C00040000 C 09/15/17 40.0 0.20 0.50
ACAD 170915C00041000 C 09/15/17 41.0 0.00 0.45
ACAD 170915C00042000 C 09/15/17 42.0 0.15 0.35
ACAD 170915C00043000 C 09/15/17 43.0 0.00 0.40
ACAD 170915C00044000 C 09/15/17 44.0 0.00 0.30
ACAD 170915C00045000 C 09/15/17 45.0 0.05 0.25
ACAD 170915C00046000 C 09/15/17 46.0 0.00 0.30
ACAD 170915C00047000 C 09/15/17 47.0 0.00 0.25
ACAD 170915C00048000 C 09/15/17 48.0 0.00 0.30
ACAD 170915C00049000 C 09/15/17 49.0 0.00 0.25
ACAD 170915C00050000 C 09/15/17 50.0 0.00 0.25
ACAD 170915C00055000 C 09/15/17 55.0 0.00 0.20
ACAD 170915P00015000 P 09/15/17 15.0 0.00 0.30
ACAD 170915P00016000 P 09/15/17 16.0 0.00 0.40
ACAD 170915P00017000 P 09/15/17 17.0 0.20 0.40
ACAD 170915P00018000 P 09/15/17 18.0 0.30 0.55
ACAD 170915P00019000 P 09/15/17 19.0 0.45 0.75
ACAD 170915P00020000 P 09/15/17 20.0 0.65 0.95
ACAD 170915P00021000 P 09/15/17 21.0 0.95 1.20
ACAD 170915P00022000 P 09/15/17 22.0 1.20 1.50
ACAD 170915P00023000 P 09/15/17 23.0 1.60 1.90
ACAD 170915P00024000 P 09/15/17 24.0 1.95 2.35
ACAD 170915P00025000 P 09/15/17 25.0 2.35 2.80
ACAD 170915P00026000 P 09/15/17 26.0 2.85 3.30
ACAD 170915P00027000 P 09/15/17 27.0 3.40 3.90
ACAD 170915P00028000 P 09/15/17 28.0 4.00 4.50
ACAD 170915P00029000 P 09/15/17 29.0 4.60 5.10
ACAD 170915P00030000 P 09/15/17 30.0 5.40 5.80
ACAD 170915P00031000 P 09/15/17 31.0 6.00 6.60
ACAD 170915P00032000 P 09/15/17 32.0 6.70 7.40
ACAD 170915P00033000 P 09/15/17 33.0 7.50 8.20
ACAD 170915P00034000 P 09/15/17 34.0 8.30 9.00
ACAD 170915P00035000 P 09/15/17 35.0 9.10 9.90
ACAD 170915P00036000 P 09/15/17 36.0 10.00 10.80
ACAD 170915P00037000 P 09/15/17 37.0 10.90 11.80
ACAD 170915P00038000 P 09/15/17 38.0 11.60 12.70
ACAD 170915P00039000 P 09/15/17 39.0 12.70 13.80
ACAD 170915P00040000 P 09/15/17 40.0 13.60 14.70
ACAD 170915P00041000 P 09/15/17 41.0 13.90 15.70
ACAD 170915P00042000 P 09/15/17 42.0 15.40 16.70
ACAD 170915P00043000 P 09/15/17 43.0 16.00 17.60
ACAD 170915P00044000 P 09/15/17 44.0 17.50 18.70
ACAD 170915P00045000 P 09/15/17 45.0 18.40 19.60
ACAD 170915P00046000 P 09/15/17 46.0 17.70 21.30
ACAD 170915P00047000 P 09/15/17 47.0 18.80 22.30
ACAD 170915P00048000 P 09/15/17 48.0 19.60 23.40
ACAD 170915P00049000 P 09/15/17 49.0 21.20 23.90
ACAD 170915P00050000 P 09/15/17 50.0 21.50 25.40
ACAD 170915P00055000 P 09/15/17 55.0 27.70 30.00
ACAD 171215C00015000 C 12/15/17 15.0 10.70 12.20
ACAD 171215C00016000 C 12/15/17 16.0 9.90 11.40
ACAD 171215C00017000 C 12/15/17 17.0 8.70 11.00
ACAD 171215C00018000 C 12/15/17 18.0 8.50 9.70
ACAD 171215C00019000 C 12/15/17 19.0 7.90 8.90
ACAD 171215C00020000 C 12/15/17 20.0 7.00 8.40
ACAD 171215C00021000 C 12/15/17 21.0 6.20 7.50
ACAD 171215C00022000 C 12/15/17 22.0 5.90 7.00
ACAD 171215C00023000 C 12/15/17 23.0 5.40 6.20
ACAD 171215C00024000 C 12/15/17 24.0 4.80 5.60
ACAD 171215C00025000 C 12/15/17 25.0 4.30 5.00
ACAD 171215C00026000 C 12/15/17 26.0 3.80 4.60
ACAD 171215C00027000 C 12/15/17 27.0 3.40 4.10
ACAD 171215C00028000 C 12/15/17 28.0 3.10 3.60
ACAD 171215C00029000 C 12/15/17 29.0 2.70 3.40
ACAD 171215C00030000 C 12/15/17 30.0 2.40 2.95
ACAD 171215C00031000 C 12/15/17 31.0 1.95 2.60
ACAD 171215C00032000 C 12/15/17 32.0 1.95 2.35
ACAD 171215C00033000 C 12/15/17 33.0 1.55 2.10
ACAD 171215C00034000 C 12/15/17 34.0 1.30 1.85
ACAD 171215C00035000 C 12/15/17 35.0 1.10 1.60
ACAD 171215C00036000 C 12/15/17 36.0 0.95 1.45
ACAD 171215C00037000 C 12/15/17 37.0 0.80 1.30
ACAD 171215C00038000 C 12/15/17 38.0 0.65 1.10
ACAD 171215C00039000 C 12/15/17 39.0 0.60 1.00
ACAD 171215C00040000 C 12/15/17 40.0 0.45 0.90
ACAD 171215C00041000 C 12/15/17 41.0 0.40 0.75
ACAD 171215C00042000 C 12/15/17 42.0 0.20 0.70
ACAD 171215C00043000 C 12/15/17 43.0 0.15 0.60
ACAD 171215C00044000 C 12/15/17 44.0 0.15 0.60
ACAD 171215C00045000 C 12/15/17 45.0 0.05 0.60
ACAD 171215C00046000 C 12/15/17 46.0 0.00 0.65
ACAD 171215C00047000 C 12/15/17 47.0 0.00 0.45
ACAD 171215C00048000 C 12/15/17 48.0 0.00 0.60
ACAD 171215C00049000 C 12/15/17 49.0 0.00 0.45
ACAD 171215C00050000 C 12/15/17 50.0 0.00 0.45
ACAD 171215P00015000 P 12/15/17 15.0 0.25 0.65
ACAD 171215P00016000 P 12/15/17 16.0 0.40 0.80
ACAD 171215P00017000 P 12/15/17 17.0 0.55 0.95
ACAD 171215P00018000 P 12/15/17 18.0 0.70 1.15
ACAD 171215P00019000 P 12/15/17 19.0 0.95 1.45
ACAD 171215P00020000 P 12/15/17 20.0 1.25 1.70
ACAD 171215P00021000 P 12/15/17 21.0 1.45 2.05
ACAD 171215P00022000 P 12/15/17 22.0 1.85 2.35
ACAD 171215P00023000 P 12/15/17 23.0 2.10 2.85
ACAD 171215P00024000 P 12/15/17 24.0 2.55 3.30
ACAD 171215P00025000 P 12/15/17 25.0 3.20 3.70
ACAD 171215P00026000 P 12/15/17 26.0 3.50 4.40
ACAD 171215P00027000 P 12/15/17 27.0 4.20 4.90
ACAD 171215P00028000 P 12/15/17 28.0 4.80 5.50
ACAD 171215P00029000 P 12/15/17 29.0 5.10 6.20
ACAD 171215P00030000 P 12/15/17 30.0 5.90 6.80
ACAD 171215P00031000 P 12/15/17 31.0 6.40 7.50
ACAD 171215P00032000 P 12/15/17 32.0 7.40 8.20
ACAD 171215P00033000 P 12/15/17 33.0 8.00 9.00
ACAD 171215P00034000 P 12/15/17 34.0 8.70 9.80
ACAD 171215P00035000 P 12/15/17 35.0 9.50 10.60
ACAD 171215P00036000 P 12/15/17 36.0 10.50 11.40
ACAD 171215P00037000 P 12/15/17 37.0 10.80 12.30
ACAD 171215P00038000 P 12/15/17 38.0 11.70 13.10
ACAD 171215P00039000 P 12/15/17 39.0 12.60 14.20
ACAD 171215P00040000 P 12/15/17 40.0 13.90 15.00
ACAD 171215P00041000 P 12/15/17 41.0 14.30 15.80
ACAD 171215P00042000 P 12/15/17 42.0 15.20 17.00
ACAD 171215P00043000 P 12/15/17 43.0 15.90 17.90
ACAD 171215P00044000 P 12/15/17 44.0 16.70 19.00
ACAD 171215P00045000 P 12/15/17 45.0 17.30 20.00
ACAD 171215P00046000 P 12/15/17 46.0 17.70 21.60
ACAD 171215P00047000 P 12/15/17 47.0 18.90 22.40
ACAD 171215P00048000 P 12/15/17 48.0 19.70 23.70
ACAD 171215P00049000 P 12/15/17 49.0 20.50 24.50
ACAD 171215P00050000 P 12/15/17 50.0 22.50 24.90
ACAD 180119C00003000 C 01/19/18 3.0 22.40 23.60
ACAD 180119C00005000 C 01/19/18 5.0 20.40 21.60
ACAD 180119C00008000 C 01/19/18 8.0 17.30 18.70
ACAD 180119C00010000 C 01/19/18 10.0 14.80 17.50
ACAD 180119C00013000 C 01/19/18 13.0 11.80 14.70
ACAD 180119C00015000 C 01/19/18 15.0 11.10 12.40
ACAD 180119C00016000 C 01/19/18 16.0 10.40 12.30
ACAD 180119C00017000 C 01/19/18 17.0 9.20 11.40
ACAD 180119C00018000 C 01/19/18 18.0 8.80 10.40
ACAD 180119C00019000 C 01/19/18 19.0 8.10 9.20
ACAD 180119C00020000 C 01/19/18 20.0 7.40 8.50
ACAD 180119C00021000 C 01/19/18 21.0 6.40 7.90
ACAD 180119C00022000 C 01/19/18 22.0 6.10 7.10
ACAD 180119C00023000 C 01/19/18 23.0 5.60 6.50
ACAD 180119C00024000 C 01/19/18 24.0 5.10 6.00
ACAD 180119C00025000 C 01/19/18 25.0 4.80 5.40
ACAD 180119C00026000 C 01/19/18 26.0 4.10 4.90
ACAD 180119C00027000 C 01/19/18 27.0 3.70 4.40
ACAD 180119C00028000 C 01/19/18 28.0 3.20 4.00
ACAD 180119C00029000 C 01/19/18 29.0 2.95 3.60
ACAD 180119C00030000 C 01/19/18 30.0 2.55 3.30
ACAD 180119C00031000 C 01/19/18 31.0 2.25 2.95
ACAD 180119C00032000 C 01/19/18 32.0 1.90 2.55
ACAD 180119C00033000 C 01/19/18 33.0 1.75 2.30
ACAD 180119C00034000 C 01/19/18 34.0 1.35 2.05
ACAD 180119C00035000 C 01/19/18 35.0 1.50 1.85
ACAD 180119C00036000 C 01/19/18 36.0 1.25 1.65
ACAD 180119C00037000 C 01/19/18 37.0 0.95 1.45
ACAD 180119C00038000 C 01/19/18 38.0 0.80 1.35
ACAD 180119C00039000 C 01/19/18 39.0 0.65 1.20
ACAD 180119C00040000 C 01/19/18 40.0 0.55 0.85
ACAD 180119C00041000 C 01/19/18 41.0 0.45 1.00
ACAD 180119C00042000 C 01/19/18 42.0 0.55 0.80
ACAD 180119C00043000 C 01/19/18 43.0 0.25 0.75
ACAD 180119C00044000 C 01/19/18 44.0 0.20 0.80
ACAD 180119C00045000 C 01/19/18 45.0 0.10 0.60
ACAD 180119C00046000 C 01/19/18 46.0 0.20 0.65
ACAD 180119C00047000 C 01/19/18 47.0 0.00 0.55
ACAD 180119C00048000 C 01/19/18 48.0 0.00 0.60
ACAD 180119C00049000 C 01/19/18 49.0 0.00 0.55
ACAD 180119C00050000 C 01/19/18 50.0 0.20 0.40
ACAD 180119C00055000 C 01/19/18 55.0 0.00 0.30
ACAD 180119C00060000 C 01/19/18 60.0 0.05 0.30
ACAD 180119P00003000 P 01/19/18 3.0 0.00 0.20
ACAD 180119P00005000 P 01/19/18 5.0 0.00 0.20
ACAD 180119P00008000 P 01/19/18 8.0 0.00 0.30
ACAD 180119P00010000 P 01/19/18 10.0 0.05 0.15
ACAD 180119P00013000 P 01/19/18 13.0 0.05 0.65
ACAD 180119P00015000 P 01/19/18 15.0 0.30 0.80
ACAD 180119P00016000 P 01/19/18 16.0 0.50 0.95
ACAD 180119P00017000 P 01/19/18 17.0 0.70 1.15
ACAD 180119P00018000 P 01/19/18 18.0 0.85 1.40
ACAD 180119P00019000 P 01/19/18 19.0 1.15 1.70
ACAD 180119P00020000 P 01/19/18 20.0 1.45 1.95
ACAD 180119P00021000 P 01/19/18 21.0 1.75 2.30
ACAD 180119P00022000 P 01/19/18 22.0 2.10 2.70
ACAD 180119P00023000 P 01/19/18 23.0 2.50 3.10
ACAD 180119P00024000 P 01/19/18 24.0 2.80 3.60
ACAD 180119P00025000 P 01/19/18 25.0 3.40 3.80
ACAD 180119P00026000 P 01/19/18 26.0 3.90 4.50
ACAD 180119P00027000 P 01/19/18 27.0 4.30 5.20
ACAD 180119P00028000 P 01/19/18 28.0 4.90 5.80
ACAD 180119P00029000 P 01/19/18 29.0 5.20 6.50
ACAD 180119P00030000 P 01/19/18 30.0 5.90 7.10
ACAD 180119P00031000 P 01/19/18 31.0 6.90 7.70
ACAD 180119P00032000 P 01/19/18 32.0 7.40 8.50
ACAD 180119P00033000 P 01/19/18 33.0 8.30 9.20
ACAD 180119P00034000 P 01/19/18 34.0 9.10 9.90
ACAD 180119P00035000 P 01/19/18 35.0 9.80 10.70
ACAD 180119P00036000 P 01/19/18 36.0 10.30 11.60
ACAD 180119P00037000 P 01/19/18 37.0 11.50 12.40
ACAD 180119P00038000 P 01/19/18 38.0 11.80 13.40
ACAD 180119P00039000 P 01/19/18 39.0 12.60 14.30
ACAD 180119P00040000 P 01/19/18 40.0 14.10 15.10
ACAD 180119P00041000 P 01/19/18 41.0 14.30 16.20
ACAD 180119P00042000 P 01/19/18 42.0 15.30 16.90
ACAD 180119P00043000 P 01/19/18 43.0 15.60 18.30
ACAD 180119P00044000 P 01/19/18 44.0 16.20 19.70
ACAD 180119P00045000 P 01/19/18 45.0 18.60 19.80
ACAD 180119P00046000 P 01/19/18 46.0 18.20 22.00
ACAD 180119P00047000 P 01/19/18 47.0 20.10 21.90
ACAD 180119P00048000 P 01/19/18 48.0 19.70 23.70
ACAD 180119P00049000 P 01/19/18 49.0 20.70 25.20
ACAD 180119P00050000 P 01/19/18 50.0 23.30 24.60
ACAD 180119P00055000 P 01/19/18 55.0 28.40 29.60
ACAD 180119P00060000 P 01/19/18 60.0 33.30 34.60
ACAD 190118C00015000 C 01/18/19 15.0 12.10 13.80
ACAD 190118C00018000 C 01/18/19 18.0 10.20 12.40
ACAD 190118C00020000 C 01/18/19 20.0 9.30 10.50
ACAD 190118C00023000 C 01/18/19 23.0 7.70 9.10
ACAD 190118C00025000 C 01/18/19 25.0 7.00 7.80
ACAD 190118C00027000 C 01/18/19 27.0 6.10 7.00
ACAD 190118C00030000 C 01/18/19 30.0 5.00 5.80
ACAD 190118C00032000 C 01/18/19 32.0 4.30 5.10
ACAD 190118C00035000 C 01/18/19 35.0 3.40 4.20
ACAD 190118C00037000 C 01/18/19 37.0 2.90 3.80
ACAD 190118C00040000 C 01/18/19 40.0 2.50 3.10
ACAD 190118C00045000 C 01/18/19 45.0 1.50 2.15
ACAD 190118C00050000 C 01/18/19 50.0 0.90 1.55
ACAD 190118C00055000 C 01/18/19 55.0 0.75 1.20
ACAD 190118P00015000 P 01/18/19 15.0 1.30 1.90
ACAD 190118P00018000 P 01/18/19 18.0 2.05 2.95
ACAD 190118P00020000 P 01/18/19 20.0 2.80 3.70
ACAD 190118P00023000 P 01/18/19 23.0 4.10 4.80
ACAD 190118P00025000 P 01/18/19 25.0 5.20 6.00
ACAD 190118P00027000 P 01/18/19 27.0 6.30 7.10
ACAD 190118P00030000 P 01/18/19 30.0 8.10 9.00
ACAD 190118P00032000 P 01/18/19 32.0 9.30 10.40
ACAD 190118P00035000 P 01/18/19 35.0 11.30 12.50
ACAD 190118P00037000 P 01/18/19 37.0 12.50 14.20
ACAD 190118P00040000 P 01/18/19 40.0 15.10 16.40
ACAD 190118P00045000 P 01/18/19 45.0 19.10 20.70
ACAD 190118P00050000 P 01/18/19 50.0 23.40 25.30
ACAD 190118P00055000 P 01/18/19 55.0 28.20 30.20

OPRA data is delayed 15 minutes.