Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 160902C00020000 C 09/02/16 20.0 10.80 13.60
ACAD 160902C00021000 C 09/02/16 21.0 9.40 13.80
ACAD 160902C00022000 C 09/02/16 22.0 8.40 13.00
ACAD 160902C00023000 C 09/02/16 23.0 7.50 10.40
ACAD 160902C00024000 C 09/02/16 24.0 6.50 9.40
ACAD 160902C00025000 C 09/02/16 25.0 5.40 8.40
ACAD 160902C00026000 C 09/02/16 26.0 4.90 8.50
ACAD 160902C00027000 C 09/02/16 27.0 5.30 6.20
ACAD 160902C00027500 C 09/02/16 27.5 3.30 6.20
ACAD 160902C00028000 C 09/02/16 28.0 2.90 5.20
ACAD 160902C00028500 C 09/02/16 28.5 3.50 4.80
ACAD 160902C00029000 C 09/02/16 29.0 3.60 4.50
ACAD 160902C00029500 C 09/02/16 29.5 3.10 3.80
ACAD 160902C00030000 C 09/02/16 30.0 2.60 3.50
ACAD 160902C00030500 C 09/02/16 30.5 2.10 3.00
ACAD 160902C00031000 C 09/02/16 31.0 1.85 2.80
ACAD 160902C00031500 C 09/02/16 31.5 1.65 2.55
ACAD 160902C00032000 C 09/02/16 32.0 1.30 1.80
ACAD 160902C00032500 C 09/02/16 32.5 0.95 1.50
ACAD 160902C00033000 C 09/02/16 33.0 0.75 1.00
ACAD 160902C00033500 C 09/02/16 33.5 0.50 0.85
ACAD 160902C00034000 C 09/02/16 34.0 0.35 0.60
ACAD 160902C00034500 C 09/02/16 34.5 0.20 0.65
ACAD 160902C00035000 C 09/02/16 35.0 0.15 0.50
ACAD 160902C00035500 C 09/02/16 35.5 0.05 0.55
ACAD 160902C00036000 C 09/02/16 36.0 0.00 0.40
ACAD 160902C00036500 C 09/02/16 36.5 0.00 0.35
ACAD 160902C00037000 C 09/02/16 37.0 0.05 0.30
ACAD 160902C00037500 C 09/02/16 37.5 0.00 0.20
ACAD 160902C00038000 C 09/02/16 38.0 0.05 0.20
ACAD 160902C00038500 C 09/02/16 38.5 0.00 0.15
ACAD 160902C00039000 C 09/02/16 39.0 0.00 0.15
ACAD 160902C00039500 C 09/02/16 39.5 0.00 0.10
ACAD 160902C00040000 C 09/02/16 40.0 0.00 0.10
ACAD 160902C00040500 C 09/02/16 40.5 0.00 0.10
ACAD 160902C00041000 C 09/02/16 41.0 0.00 0.10
ACAD 160902C00041500 C 09/02/16 41.5 0.00 0.10
ACAD 160902C00042000 C 09/02/16 42.0 0.00 0.10
ACAD 160902C00042500 C 09/02/16 42.5 0.00 0.10
ACAD 160902C00043000 C 09/02/16 43.0 0.00 0.10
ACAD 160902C00043500 C 09/02/16 43.5 0.00 0.10
ACAD 160902C00044000 C 09/02/16 44.0 0.00 0.10
ACAD 160902C00045000 C 09/02/16 45.0 0.00 0.10
ACAD 160902C00046000 C 09/02/16 46.0 0.00 0.10
ACAD 160902C00047000 C 09/02/16 47.0 0.00 0.10
ACAD 160902C00048000 C 09/02/16 48.0 0.00 0.10
ACAD 160902C00049000 C 09/02/16 49.0 0.00 0.05
ACAD 160902C00050000 C 09/02/16 50.0 0.00 0.10
ACAD 160902C00055000 C 09/02/16 55.0 0.00 0.10
ACAD 160902P00020000 P 09/02/16 20.0 0.00 0.10
ACAD 160902P00021000 P 09/02/16 21.0 0.00 0.10
ACAD 160902P00022000 P 09/02/16 22.0 0.00 0.10
ACAD 160902P00023000 P 09/02/16 23.0 0.00 0.10
ACAD 160902P00024000 P 09/02/16 24.0 0.00 0.10
ACAD 160902P00025000 P 09/02/16 25.0 0.00 0.10
ACAD 160902P00026000 P 09/02/16 26.0 0.00 0.15
ACAD 160902P00027000 P 09/02/16 27.0 0.00 0.20
ACAD 160902P00027500 P 09/02/16 27.5 0.00 0.25
ACAD 160902P00028000 P 09/02/16 28.0 0.00 0.25
ACAD 160902P00028500 P 09/02/16 28.5 0.00 0.35
ACAD 160902P00029000 P 09/02/16 29.0 0.00 0.40
ACAD 160902P00029500 P 09/02/16 29.5 0.05 0.25
ACAD 160902P00030000 P 09/02/16 30.0 0.10 0.55
ACAD 160902P00030500 P 09/02/16 30.5 0.10 0.80
ACAD 160902P00031000 P 09/02/16 31.0 0.20 0.90
ACAD 160902P00031500 P 09/02/16 31.5 0.30 1.05
ACAD 160902P00032000 P 09/02/16 32.0 0.50 1.30
ACAD 160902P00032500 P 09/02/16 32.5 0.75 1.25
ACAD 160902P00033000 P 09/02/16 33.0 0.85 1.70
ACAD 160902P00033500 P 09/02/16 33.5 1.25 2.10
ACAD 160902P00034000 P 09/02/16 34.0 1.55 2.35
ACAD 160902P00034500 P 09/02/16 34.5 1.90 2.70
ACAD 160902P00035000 P 09/02/16 35.0 2.00 3.00
ACAD 160902P00035500 P 09/02/16 35.5 2.45 3.40
ACAD 160902P00036000 P 09/02/16 36.0 2.95 3.80
ACAD 160902P00036500 P 09/02/16 36.5 3.60 4.20
ACAD 160902P00037000 P 09/02/16 37.0 2.30 6.40
ACAD 160902P00037500 P 09/02/16 37.5 2.90 6.80
ACAD 160902P00038000 P 09/02/16 38.0 3.30 7.20
ACAD 160902P00038500 P 09/02/16 38.5 3.90 7.80
ACAD 160902P00039000 P 09/02/16 39.0 4.30 8.20
ACAD 160902P00039500 P 09/02/16 39.5 4.90 8.80
ACAD 160902P00040000 P 09/02/16 40.0 5.40 9.60
ACAD 160902P00040500 P 09/02/16 40.5 5.90 10.20
ACAD 160902P00041000 P 09/02/16 41.0 6.30 10.60
ACAD 160902P00041500 P 09/02/16 41.5 6.90 11.00
ACAD 160902P00042000 P 09/02/16 42.0 7.40 11.60
ACAD 160902P00042500 P 09/02/16 42.5 7.90 12.00
ACAD 160902P00043000 P 09/02/16 43.0 8.40 12.60
ACAD 160902P00043500 P 09/02/16 43.5 8.90 11.50
ACAD 160902P00044000 P 09/02/16 44.0 9.40 11.90
ACAD 160902P00045000 P 09/02/16 45.0 11.30 12.90
ACAD 160902P00046000 P 09/02/16 46.0 11.50 15.30
ACAD 160902P00047000 P 09/02/16 47.0 13.30 14.90
ACAD 160902P00048000 P 09/02/16 48.0 13.30 15.90
ACAD 160902P00049000 P 09/02/16 49.0 14.30 16.90
ACAD 160902P00050000 P 09/02/16 50.0 15.40 19.50
ACAD 160902P00055000 P 09/02/16 55.0 20.90 23.20
ACAD 160909C00020000 C 09/09/16 20.0 11.20 13.20
ACAD 160909C00025000 C 09/09/16 25.0 5.70 8.40
ACAD 160909C00026000 C 09/09/16 26.0 4.90 7.30
ACAD 160909C00027000 C 09/09/16 27.0 3.90 6.30
ACAD 160909C00027500 C 09/09/16 27.5 4.70 5.90
ACAD 160909C00028000 C 09/09/16 28.0 4.70 5.40
ACAD 160909C00028500 C 09/09/16 28.5 4.20 4.80
ACAD 160909C00029000 C 09/09/16 29.0 3.70 4.40
ACAD 160909C00029500 C 09/09/16 29.5 3.30 4.00
ACAD 160909C00030000 C 09/09/16 30.0 2.85 3.60
ACAD 160909C00030500 C 09/09/16 30.5 2.60 3.20
ACAD 160909C00031000 C 09/09/16 31.0 2.25 2.75
ACAD 160909C00031500 C 09/09/16 31.5 1.90 2.45
ACAD 160909C00032000 C 09/09/16 32.0 1.55 2.20
ACAD 160909C00032500 C 09/09/16 32.5 1.25 1.90
ACAD 160909C00033000 C 09/09/16 33.0 1.00 1.75
ACAD 160909C00033500 C 09/09/16 33.5 0.80 1.45
ACAD 160909C00034000 C 09/09/16 34.0 0.65 1.00
ACAD 160909C00034500 C 09/09/16 34.5 0.40 1.15
ACAD 160909C00035000 C 09/09/16 35.0 0.40 0.85
ACAD 160909C00035500 C 09/09/16 35.5 0.30 0.90
ACAD 160909C00036000 C 09/09/16 36.0 0.20 0.65
ACAD 160909C00036500 C 09/09/16 36.5 0.15 0.65
ACAD 160909C00037000 C 09/09/16 37.0 0.10 0.55
ACAD 160909C00037500 C 09/09/16 37.5 0.00 0.45
ACAD 160909C00038000 C 09/09/16 38.0 0.00 0.35
ACAD 160909C00038500 C 09/09/16 38.5 0.00 0.30
ACAD 160909C00039000 C 09/09/16 39.0 0.00 0.25
ACAD 160909C00039500 C 09/09/16 39.5 0.00 0.25
ACAD 160909C00040000 C 09/09/16 40.0 0.00 0.20
ACAD 160909C00040500 C 09/09/16 40.5 0.00 0.15
ACAD 160909C00041000 C 09/09/16 41.0 0.00 0.15
ACAD 160909C00041500 C 09/09/16 41.5 0.00 0.15
ACAD 160909C00042000 C 09/09/16 42.0 0.00 0.10
ACAD 160909C00042500 C 09/09/16 42.5 0.00 0.10
ACAD 160909C00043000 C 09/09/16 43.0 0.00 0.10
ACAD 160909C00043500 C 09/09/16 43.5 0.00 0.10
ACAD 160909C00044000 C 09/09/16 44.0 0.00 0.10
ACAD 160909C00044500 C 09/09/16 44.5 0.00 0.10
ACAD 160909C00045000 C 09/09/16 45.0 0.00 0.10
ACAD 160909C00050000 C 09/09/16 50.0 0.00 0.10
ACAD 160909C00055000 C 09/09/16 55.0 0.00 0.10
ACAD 160909P00020000 P 09/09/16 20.0 0.00 0.10
ACAD 160909P00025000 P 09/09/16 25.0 0.00 0.15
ACAD 160909P00026000 P 09/09/16 26.0 0.00 0.25
ACAD 160909P00027000 P 09/09/16 27.0 0.00 0.35
ACAD 160909P00027500 P 09/09/16 27.5 0.00 0.40
ACAD 160909P00028000 P 09/09/16 28.0 0.00 0.45
ACAD 160909P00028500 P 09/09/16 28.5 0.00 0.55
ACAD 160909P00029000 P 09/09/16 29.0 0.15 0.50
ACAD 160909P00029500 P 09/09/16 29.5 0.20 0.75
ACAD 160909P00030000 P 09/09/16 30.0 0.30 0.90
ACAD 160909P00030500 P 09/09/16 30.5 0.40 1.05
ACAD 160909P00031000 P 09/09/16 31.0 0.55 1.20
ACAD 160909P00031500 P 09/09/16 31.5 0.75 1.35
ACAD 160909P00032000 P 09/09/16 32.0 0.75 1.55
ACAD 160909P00032500 P 09/09/16 32.5 0.95 1.75
ACAD 160909P00033000 P 09/09/16 33.0 1.35 1.90
ACAD 160909P00033500 P 09/09/16 33.5 1.50 2.35
ACAD 160909P00034000 P 09/09/16 34.0 1.80 2.70
ACAD 160909P00034500 P 09/09/16 34.5 2.25 3.00
ACAD 160909P00035000 P 09/09/16 35.0 2.55 3.30
ACAD 160909P00035500 P 09/09/16 35.5 2.95 3.70
ACAD 160909P00036000 P 09/09/16 36.0 3.30 4.10
ACAD 160909P00036500 P 09/09/16 36.5 3.60 4.50
ACAD 160909P00037000 P 09/09/16 37.0 4.00 4.90
ACAD 160909P00037500 P 09/09/16 37.5 4.50 5.30
ACAD 160909P00038000 P 09/09/16 38.0 3.50 7.40
ACAD 160909P00038500 P 09/09/16 38.5 3.90 7.70
ACAD 160909P00039000 P 09/09/16 39.0 4.30 8.40
ACAD 160909P00039500 P 09/09/16 39.5 4.90 8.80
ACAD 160909P00040000 P 09/09/16 40.0 5.30 9.10
ACAD 160909P00040500 P 09/09/16 40.5 5.90 9.80
ACAD 160909P00041000 P 09/09/16 41.0 6.30 10.20
ACAD 160909P00041500 P 09/09/16 41.5 6.90 10.80
ACAD 160909P00042000 P 09/09/16 42.0 7.30 11.20
ACAD 160909P00042500 P 09/09/16 42.5 7.90 11.80
ACAD 160909P00043000 P 09/09/16 43.0 8.30 12.20
ACAD 160909P00043500 P 09/09/16 43.5 8.90 11.50
ACAD 160909P00044000 P 09/09/16 44.0 9.30 13.10
ACAD 160909P00044500 P 09/09/16 44.5 9.90 13.10
ACAD 160909P00045000 P 09/09/16 45.0 10.30 13.70
ACAD 160909P00050000 P 09/09/16 50.0 15.80 18.20
ACAD 160909P00055000 P 09/09/16 55.0 20.90 23.10
ACAD 160916C00003000 C 09/16/16 3.0 28.50 31.50
ACAD 160916C00004000 C 09/16/16 4.0 26.70 30.40
ACAD 160916C00005000 C 09/16/16 5.0 25.70 29.40
ACAD 160916C00006000 C 09/16/16 6.0 24.70 28.40
ACAD 160916C00007000 C 09/16/16 7.0 23.70 27.40
ACAD 160916C00008000 C 09/16/16 8.0 23.50 25.70
ACAD 160916C00009000 C 09/16/16 9.0 22.80 24.70
ACAD 160916C00010000 C 09/16/16 10.0 21.80 23.70
ACAD 160916C00011000 C 09/16/16 11.0 20.80 22.30
ACAD 160916C00012000 C 09/16/16 12.0 19.70 21.40
ACAD 160916C00013000 C 09/16/16 13.0 18.70 20.40
ACAD 160916C00014000 C 09/16/16 14.0 17.70 19.40
ACAD 160916C00015000 C 09/16/16 15.0 16.70 18.40
ACAD 160916C00016000 C 09/16/16 16.0 15.70 17.40
ACAD 160916C00017000 C 09/16/16 17.0 14.70 16.40
ACAD 160916C00018000 C 09/16/16 18.0 13.70 15.40
ACAD 160916C00019000 C 09/16/16 19.0 12.70 14.40
ACAD 160916C00020000 C 09/16/16 20.0 11.70 13.20
ACAD 160916C00021000 C 09/16/16 21.0 10.90 12.20
ACAD 160916C00022000 C 09/16/16 22.0 10.10 11.20
ACAD 160916C00023000 C 09/16/16 23.0 9.20 10.20
ACAD 160916C00024000 C 09/16/16 24.0 8.20 9.30
ACAD 160916C00025000 C 09/16/16 25.0 7.20 8.30
ACAD 160916C00026000 C 09/16/16 26.0 6.30 7.30
ACAD 160916C00027000 C 09/16/16 27.0 5.70 6.40
ACAD 160916C00027500 C 09/16/16 27.5 5.30 6.00
ACAD 160916C00028000 C 09/16/16 28.0 4.80 5.40
ACAD 160916C00028500 C 09/16/16 28.5 4.30 5.10
ACAD 160916C00029000 C 09/16/16 29.0 3.90 4.60
ACAD 160916C00029500 C 09/16/16 29.5 3.50 4.20
ACAD 160916C00030000 C 09/16/16 30.0 3.10 3.80
ACAD 160916C00030500 C 09/16/16 30.5 2.85 3.40
ACAD 160916C00031000 C 09/16/16 31.0 2.50 3.10
ACAD 160916C00031500 C 09/16/16 31.5 2.15 2.75
ACAD 160916C00032000 C 09/16/16 32.0 1.85 2.45
ACAD 160916C00032500 C 09/16/16 32.5 1.60 2.15
ACAD 160916C00033000 C 09/16/16 33.0 1.55 1.90
ACAD 160916C00033500 C 09/16/16 33.5 1.10 1.70
ACAD 160916C00034000 C 09/16/16 34.0 1.00 1.50
ACAD 160916C00034500 C 09/16/16 34.5 0.80 1.20
ACAD 160916C00035000 C 09/16/16 35.0 0.70 1.00
ACAD 160916C00035500 C 09/16/16 35.5 0.55 0.95
ACAD 160916C00036000 C 09/16/16 36.0 0.50 0.75
ACAD 160916C00036500 C 09/16/16 36.5 0.30 0.80
ACAD 160916C00037000 C 09/16/16 37.0 0.25 0.65
ACAD 160916C00037500 C 09/16/16 37.5 0.15 0.65
ACAD 160916C00038000 C 09/16/16 38.0 0.05 0.60
ACAD 160916C00038500 C 09/16/16 38.5 0.05 0.55
ACAD 160916C00039000 C 09/16/16 39.0 0.00 0.50
ACAD 160916C00039500 C 09/16/16 39.5 0.00 0.45
ACAD 160916C00040000 C 09/16/16 40.0 0.15 0.40
ACAD 160916C00040500 C 09/16/16 40.5 0.00 0.35
ACAD 160916C00041000 C 09/16/16 41.0 0.00 0.30
ACAD 160916C00041500 C 09/16/16 41.5 0.00 0.25
ACAD 160916C00042000 C 09/16/16 42.0 0.00 0.20
ACAD 160916C00042500 C 09/16/16 42.5 0.00 0.20
ACAD 160916C00043000 C 09/16/16 43.0 0.00 0.15
ACAD 160916C00043500 C 09/16/16 43.5 0.00 0.15
ACAD 160916C00044000 C 09/16/16 44.0 0.00 0.15
ACAD 160916C00044500 C 09/16/16 44.5 0.00 0.10
ACAD 160916C00045000 C 09/16/16 45.0 0.00 0.10
ACAD 160916C00046000 C 09/16/16 46.0 0.00 0.10
ACAD 160916C00047000 C 09/16/16 47.0 0.00 0.10
ACAD 160916C00048000 C 09/16/16 48.0 0.00 0.10
ACAD 160916C00049000 C 09/16/16 49.0 0.00 0.10
ACAD 160916C00050000 C 09/16/16 50.0 0.00 0.10
ACAD 160916C00055000 C 09/16/16 55.0 0.00 0.10
ACAD 160916C00060000 C 09/16/16 60.0 0.00 0.05
ACAD 160916P00003000 P 09/16/16 3.0 0.00 0.05
ACAD 160916P00004000 P 09/16/16 4.0 0.00 0.05
ACAD 160916P00005000 P 09/16/16 5.0 0.00 0.05
ACAD 160916P00006000 P 09/16/16 6.0 0.00 0.05
ACAD 160916P00007000 P 09/16/16 7.0 0.00 0.05
ACAD 160916P00008000 P 09/16/16 8.0 0.00 0.05
ACAD 160916P00009000 P 09/16/16 9.0 0.00 0.05
ACAD 160916P00010000 P 09/16/16 10.0 0.00 0.05
ACAD 160916P00011000 P 09/16/16 11.0 0.00 0.05
ACAD 160916P00012000 P 09/16/16 12.0 0.00 0.05
ACAD 160916P00013000 P 09/16/16 13.0 0.00 0.05
ACAD 160916P00014000 P 09/16/16 14.0 0.00 0.10
ACAD 160916P00015000 P 09/16/16 15.0 0.00 0.10
ACAD 160916P00016000 P 09/16/16 16.0 0.00 0.10
ACAD 160916P00017000 P 09/16/16 17.0 0.00 0.10
ACAD 160916P00018000 P 09/16/16 18.0 0.00 0.10
ACAD 160916P00019000 P 09/16/16 19.0 0.00 0.10
ACAD 160916P00020000 P 09/16/16 20.0 0.00 0.10
ACAD 160916P00021000 P 09/16/16 21.0 0.00 0.10
ACAD 160916P00022000 P 09/16/16 22.0 0.00 0.15
ACAD 160916P00023000 P 09/16/16 23.0 0.00 0.15
ACAD 160916P00024000 P 09/16/16 24.0 0.00 0.25
ACAD 160916P00025000 P 09/16/16 25.0 0.00 0.30
ACAD 160916P00026000 P 09/16/16 26.0 0.00 0.40
ACAD 160916P00027000 P 09/16/16 27.0 0.05 0.55
ACAD 160916P00027500 P 09/16/16 27.5 0.10 0.55
ACAD 160916P00028000 P 09/16/16 28.0 0.15 0.60
ACAD 160916P00028500 P 09/16/16 28.5 0.25 0.70
ACAD 160916P00029000 P 09/16/16 29.0 0.30 0.60
ACAD 160916P00029500 P 09/16/16 29.5 0.40 0.80
ACAD 160916P00030000 P 09/16/16 30.0 0.50 0.95
ACAD 160916P00030500 P 09/16/16 30.5 0.65 1.15
ACAD 160916P00031000 P 09/16/16 31.0 0.80 1.30
ACAD 160916P00031500 P 09/16/16 31.5 1.00 1.45
ACAD 160916P00032000 P 09/16/16 32.0 1.20 1.65
ACAD 160916P00032500 P 09/16/16 32.5 1.45 1.90
ACAD 160916P00033000 P 09/16/16 33.0 1.70 2.15
ACAD 160916P00033500 P 09/16/16 33.5 1.95 2.40
ACAD 160916P00034000 P 09/16/16 34.0 2.25 2.70
ACAD 160916P00034500 P 09/16/16 34.5 2.55 3.30
ACAD 160916P00035000 P 09/16/16 35.0 2.90 3.60
ACAD 160916P00035500 P 09/16/16 35.5 3.20 4.00
ACAD 160916P00036000 P 09/16/16 36.0 3.50 4.30
ACAD 160916P00036500 P 09/16/16 36.5 4.00 4.70
ACAD 160916P00037000 P 09/16/16 37.0 4.40 5.10
ACAD 160916P00037500 P 09/16/16 37.5 4.60 5.50
ACAD 160916P00038000 P 09/16/16 38.0 5.10 5.90
ACAD 160916P00038500 P 09/16/16 38.5 5.60 6.40
ACAD 160916P00039000 P 09/16/16 39.0 6.00 6.80
ACAD 160916P00039500 P 09/16/16 39.5 6.20 7.50
ACAD 160916P00040000 P 09/16/16 40.0 6.70 8.00
ACAD 160916P00040500 P 09/16/16 40.5 7.10 8.40
ACAD 160916P00041000 P 09/16/16 41.0 7.60 8.90
ACAD 160916P00041500 P 09/16/16 41.5 8.10 9.40
ACAD 160916P00042000 P 09/16/16 42.0 8.60 9.90
ACAD 160916P00042500 P 09/16/16 42.5 9.10 10.40
ACAD 160916P00043000 P 09/16/16 43.0 9.50 10.90
ACAD 160916P00043500 P 09/16/16 43.5 10.10 11.30
ACAD 160916P00044000 P 09/16/16 44.0 10.20 12.00
ACAD 160916P00044500 P 09/16/16 44.5 11.10 12.50
ACAD 160916P00045000 P 09/16/16 45.0 11.60 13.00
ACAD 160916P00046000 P 09/16/16 46.0 12.60 14.00
ACAD 160916P00047000 P 09/16/16 47.0 13.60 15.10
ACAD 160916P00048000 P 09/16/16 48.0 14.60 16.10
ACAD 160916P00049000 P 09/16/16 49.0 15.60 17.10
ACAD 160916P00050000 P 09/16/16 50.0 16.60 18.10
ACAD 160916P00055000 P 09/16/16 55.0 21.30 23.20
ACAD 160916P00060000 P 09/16/16 60.0 26.40 28.10
ACAD 160923C00020000 C 09/23/16 20.0 11.60 13.30
ACAD 160923C00025000 C 09/23/16 25.0 7.10 8.40
ACAD 160923C00026000 C 09/23/16 26.0 6.10 7.50
ACAD 160923C00027000 C 09/23/16 27.0 5.80 6.60
ACAD 160923C00027500 C 09/23/16 27.5 5.40 6.10
ACAD 160923C00028000 C 09/23/16 28.0 4.90 5.70
ACAD 160923C00028500 C 09/23/16 28.5 4.50 5.30
ACAD 160923C00029000 C 09/23/16 29.0 4.10 4.80
ACAD 160923C00029500 C 09/23/16 29.5 3.70 4.40
ACAD 160923C00030000 C 09/23/16 30.0 3.30 4.10
ACAD 160923C00030500 C 09/23/16 30.5 3.00 3.80
ACAD 160923C00031000 C 09/23/16 31.0 2.70 3.50
ACAD 160923C00031500 C 09/23/16 31.5 2.35 3.20
ACAD 160923C00032000 C 09/23/16 32.0 2.05 2.95
ACAD 160923C00032500 C 09/23/16 32.5 1.75 2.70
ACAD 160923C00033000 C 09/23/16 33.0 1.50 2.45
ACAD 160923C00033500 C 09/23/16 33.5 1.25 2.25
ACAD 160923C00034000 C 09/23/16 34.0 1.25 2.05
ACAD 160923C00034500 C 09/23/16 34.5 1.05 1.90
ACAD 160923C00035000 C 09/23/16 35.0 0.90 1.75
ACAD 160923C00035500 C 09/23/16 35.5 0.70 1.55
ACAD 160923C00036000 C 09/23/16 36.0 0.60 1.40
ACAD 160923C00036500 C 09/23/16 36.5 0.50 1.25
ACAD 160923C00037000 C 09/23/16 37.0 0.35 1.10
ACAD 160923C00037500 C 09/23/16 37.5 0.30 1.05
ACAD 160923C00038000 C 09/23/16 38.0 0.25 0.95
ACAD 160923C00038500 C 09/23/16 38.5 0.20 0.85
ACAD 160923C00039000 C 09/23/16 39.0 0.00 0.75
ACAD 160923C00039500 C 09/23/16 39.5 0.00 0.65
ACAD 160923C00040000 C 09/23/16 40.0 0.00 0.60
ACAD 160923C00040500 C 09/23/16 40.5 0.00 0.55
ACAD 160923C00041000 C 09/23/16 41.0 0.00 0.45
ACAD 160923C00041500 C 09/23/16 41.5 0.00 0.40
ACAD 160923C00042000 C 09/23/16 42.0 0.00 0.35
ACAD 160923C00042500 C 09/23/16 42.5 0.00 0.30
ACAD 160923C00043000 C 09/23/16 43.0 0.00 0.30
ACAD 160923C00043500 C 09/23/16 43.5 0.00 0.25
ACAD 160923C00044000 C 09/23/16 44.0 0.00 0.25
ACAD 160923C00044500 C 09/23/16 44.5 0.00 0.20
ACAD 160923C00045000 C 09/23/16 45.0 0.00 0.20
ACAD 160923C00050000 C 09/23/16 50.0 0.00 0.10
ACAD 160923C00055000 C 09/23/16 55.0 0.00 0.10
ACAD 160923P00020000 P 09/23/16 20.0 0.00 0.15
ACAD 160923P00025000 P 09/23/16 25.0 0.00 0.45
ACAD 160923P00026000 P 09/23/16 26.0 0.00 0.60
ACAD 160923P00027000 P 09/23/16 27.0 0.10 0.75
ACAD 160923P00027500 P 09/23/16 27.5 0.15 0.85
ACAD 160923P00028000 P 09/23/16 28.0 0.30 1.00
ACAD 160923P00028500 P 09/23/16 28.5 0.35 1.10
ACAD 160923P00029000 P 09/23/16 29.0 0.50 1.25
ACAD 160923P00029500 P 09/23/16 29.5 0.60 1.40
ACAD 160923P00030000 P 09/23/16 30.0 0.70 1.25
ACAD 160923P00030500 P 09/23/16 30.5 0.85 1.75
ACAD 160923P00031000 P 09/23/16 31.0 1.05 1.85
ACAD 160923P00031500 P 09/23/16 31.5 1.25 2.10
ACAD 160923P00032000 P 09/23/16 32.0 1.45 2.25
ACAD 160923P00032500 P 09/23/16 32.5 1.70 2.50
ACAD 160923P00033000 P 09/23/16 33.0 2.00 2.70
ACAD 160923P00033500 P 09/23/16 33.5 2.00 3.00
ACAD 160923P00034000 P 09/23/16 34.0 2.35 3.30
ACAD 160923P00034500 P 09/23/16 34.5 2.65 3.70
ACAD 160923P00035000 P 09/23/16 35.0 2.65 4.00
ACAD 160923P00035500 P 09/23/16 35.5 3.30 4.40
ACAD 160923P00036000 P 09/23/16 36.0 3.70 4.70
ACAD 160923P00036500 P 09/23/16 36.5 3.80 5.20
ACAD 160923P00037000 P 09/23/16 37.0 4.30 5.50
ACAD 160923P00037500 P 09/23/16 37.5 4.70 5.80
ACAD 160923P00038000 P 09/23/16 38.0 5.20 6.20
ACAD 160923P00038500 P 09/23/16 38.5 5.60 6.60
ACAD 160923P00039000 P 09/23/16 39.0 6.20 7.10
ACAD 160923P00039500 P 09/23/16 39.5 6.60 7.40
ACAD 160923P00040000 P 09/23/16 40.0 7.10 7.90
ACAD 160923P00040500 P 09/23/16 40.5 6.10 10.00
ACAD 160923P00041000 P 09/23/16 41.0 7.90 9.30
ACAD 160923P00041500 P 09/23/16 41.5 6.90 10.80
ACAD 160923P00042000 P 09/23/16 42.0 7.50 11.40
ACAD 160923P00042500 P 09/23/16 42.5 7.90 11.70
ACAD 160923P00043000 P 09/23/16 43.0 8.50 12.40
ACAD 160923P00043500 P 09/23/16 43.5 8.90 12.80
ACAD 160923P00044000 P 09/23/16 44.0 9.40 13.20
ACAD 160923P00044500 P 09/23/16 44.5 11.00 12.70
ACAD 160923P00045000 P 09/23/16 45.0 10.30 14.20
ACAD 160923P00050000 P 09/23/16 50.0 15.30 19.10
ACAD 160923P00055000 P 09/23/16 55.0 20.30 23.10
ACAD 160930C00024000 C 09/30/16 24.0 8.00 9.50
ACAD 160930C00024500 C 09/30/16 24.5 7.30 8.90
ACAD 160930C00025000 C 09/30/16 25.0 7.10 8.60
ACAD 160930C00025500 C 09/30/16 25.5 6.60 8.10
ACAD 160930C00026000 C 09/30/16 26.0 6.80 7.60
ACAD 160930C00026500 C 09/30/16 26.5 6.30 7.10
ACAD 160930C00027000 C 09/30/16 27.0 5.90 6.90
ACAD 160930C00027500 C 09/30/16 27.5 5.40 6.40
ACAD 160930C00028000 C 09/30/16 28.0 5.00 6.00
ACAD 160930C00028500 C 09/30/16 28.5 4.60 5.90
ACAD 160930C00029000 C 09/30/16 29.0 4.20 5.20
ACAD 160930C00029500 C 09/30/16 29.5 3.80 4.70
ACAD 160930C00030000 C 09/30/16 30.0 3.60 4.40
ACAD 160930C00030500 C 09/30/16 30.5 3.20 4.10
ACAD 160930C00031000 C 09/30/16 31.0 2.90 3.80
ACAD 160930C00031500 C 09/30/16 31.5 2.60 3.50
ACAD 160930C00032000 C 09/30/16 32.0 2.30 3.20
ACAD 160930C00032500 C 09/30/16 32.5 2.00 3.00
ACAD 160930C00033000 C 09/30/16 33.0 1.75 2.75
ACAD 160930C00033500 C 09/30/16 33.5 1.50 2.55
ACAD 160930C00034000 C 09/30/16 34.0 1.30 2.35
ACAD 160930C00034500 C 09/30/16 34.5 1.25 2.25
ACAD 160930C00035000 C 09/30/16 35.0 1.10 2.00
ACAD 160930C00035500 C 09/30/16 35.5 0.90 1.85
ACAD 160930C00036000 C 09/30/16 36.0 0.75 1.70
ACAD 160930C00036500 C 09/30/16 36.5 0.65 1.55
ACAD 160930C00037000 C 09/30/16 37.0 0.55 1.30
ACAD 160930C00037500 C 09/30/16 37.5 0.45 1.30
ACAD 160930C00038000 C 09/30/16 38.0 0.35 1.20
ACAD 160930C00038500 C 09/30/16 38.5 0.25 1.10
ACAD 160930C00039000 C 09/30/16 39.0 0.25 1.00
ACAD 160930C00039500 C 09/30/16 39.5 0.05 0.90
ACAD 160930C00040000 C 09/30/16 40.0 0.00 0.85
ACAD 160930C00040500 C 09/30/16 40.5 0.00 0.70
ACAD 160930C00041000 C 09/30/16 41.0 0.00 0.65
ACAD 160930C00041500 C 09/30/16 41.5 0.00 0.60
ACAD 160930C00042000 C 09/30/16 42.0 0.00 0.55
ACAD 160930C00042500 C 09/30/16 42.5 0.00 0.50
ACAD 160930C00043000 C 09/30/16 43.0 0.00 0.45
ACAD 160930C00043500 C 09/30/16 43.5 0.00 0.40
ACAD 160930C00044000 C 09/30/16 44.0 0.00 0.35
ACAD 160930P00024000 P 09/30/16 24.0 0.00 0.50
ACAD 160930P00024500 P 09/30/16 24.5 0.00 0.55
ACAD 160930P00025000 P 09/30/16 25.0 0.05 0.60
ACAD 160930P00025500 P 09/30/16 25.5 0.05 0.70
ACAD 160930P00026000 P 09/30/16 26.0 0.10 0.75
ACAD 160930P00026500 P 09/30/16 26.5 0.15 0.90
ACAD 160930P00027000 P 09/30/16 27.0 0.20 0.90
ACAD 160930P00027500 P 09/30/16 27.5 0.35 1.10
ACAD 160930P00028000 P 09/30/16 28.0 0.40 1.20
ACAD 160930P00028500 P 09/30/16 28.5 0.50 1.35
ACAD 160930P00029000 P 09/30/16 29.0 0.60 1.50
ACAD 160930P00029500 P 09/30/16 29.5 0.75 1.70
ACAD 160930P00030000 P 09/30/16 30.0 0.90 1.80
ACAD 160930P00030500 P 09/30/16 30.5 1.05 1.95
ACAD 160930P00031000 P 09/30/16 31.0 1.25 2.20
ACAD 160930P00031500 P 09/30/16 31.5 1.45 2.35
ACAD 160930P00032000 P 09/30/16 32.0 1.65 2.55
ACAD 160930P00032500 P 09/30/16 32.5 1.90 2.85
ACAD 160930P00033000 P 09/30/16 33.0 2.15 3.00
ACAD 160930P00033500 P 09/30/16 33.5 2.25 3.30
ACAD 160930P00034000 P 09/30/16 34.0 2.50 3.60
ACAD 160930P00034500 P 09/30/16 34.5 2.80 4.00
ACAD 160930P00035000 P 09/30/16 35.0 3.40 4.30
ACAD 160930P00035500 P 09/30/16 35.5 3.40 4.70
ACAD 160930P00036000 P 09/30/16 36.0 3.80 5.00
ACAD 160930P00036500 P 09/30/16 36.5 4.20 5.40
ACAD 160930P00037000 P 09/30/16 37.0 4.50 5.70
ACAD 160930P00037500 P 09/30/16 37.5 4.90 6.10
ACAD 160930P00038000 P 09/30/16 38.0 5.30 6.50
ACAD 160930P00038500 P 09/30/16 38.5 5.70 6.90
ACAD 160930P00039000 P 09/30/16 39.0 6.20 7.30
ACAD 160930P00039500 P 09/30/16 39.5 6.60 7.70
ACAD 160930P00040000 P 09/30/16 40.0 7.10 8.10
ACAD 160930P00040500 P 09/30/16 40.5 7.70 8.60
ACAD 160930P00041000 P 09/30/16 41.0 8.20 8.90
ACAD 160930P00041500 P 09/30/16 41.5 8.50 9.40
ACAD 160930P00042000 P 09/30/16 42.0 7.70 11.40
ACAD 160930P00042500 P 09/30/16 42.5 8.20 11.80
ACAD 160930P00043000 P 09/30/16 43.0 8.50 12.40
ACAD 160930P00043500 P 09/30/16 43.5 8.90 12.50
ACAD 160930P00044000 P 09/30/16 44.0 10.50 12.10
ACAD 161007C00025000 C 10/07/16 25.0 7.80 8.80
ACAD 161007C00025500 C 10/07/16 25.5 7.30 8.30
ACAD 161007C00026000 C 10/07/16 26.0 6.90 7.90
ACAD 161007C00026500 C 10/07/16 26.5 6.40 7.50
ACAD 161007C00027000 C 10/07/16 27.0 6.00 7.10
ACAD 161007C00027500 C 10/07/16 27.5 5.60 6.80
ACAD 161007C00028000 C 10/07/16 28.0 5.20 6.00
ACAD 161007C00028500 C 10/07/16 28.5 4.80 5.60
ACAD 161007C00029000 C 10/07/16 29.0 4.40 5.30
ACAD 161007C00029500 C 10/07/16 29.5 4.00 4.90
ACAD 161007C00030000 C 10/07/16 30.0 3.80 4.60
ACAD 161007C00030500 C 10/07/16 30.5 3.40 4.30
ACAD 161007C00031000 C 10/07/16 31.0 3.00 4.00
ACAD 161007C00031500 C 10/07/16 31.5 2.75 3.70
ACAD 161007C00032000 C 10/07/16 32.0 2.45 3.50
ACAD 161007C00032500 C 10/07/16 32.5 2.20 3.20
ACAD 161007C00033000 C 10/07/16 33.0 1.90 3.00
ACAD 161007C00033500 C 10/07/16 33.5 1.70 2.90
ACAD 161007C00034000 C 10/07/16 34.0 1.65 2.65
ACAD 161007C00034500 C 10/07/16 34.5 1.45 2.45
ACAD 161007C00035000 C 10/07/16 35.0 1.25 2.25
ACAD 161007C00035500 C 10/07/16 35.5 1.10 2.15
ACAD 161007C00036000 C 10/07/16 36.0 0.95 2.00
ACAD 161007C00036500 C 10/07/16 36.5 0.80 1.80
ACAD 161007C00037000 C 10/07/16 37.0 0.70 1.65
ACAD 161007C00037500 C 10/07/16 37.5 0.60 1.55
ACAD 161007C00038000 C 10/07/16 38.0 0.45 1.45
ACAD 161007C00038500 C 10/07/16 38.5 0.40 1.30
ACAD 161007C00039000 C 10/07/16 39.0 0.30 1.20
ACAD 161007C00039500 C 10/07/16 39.5 0.30 1.10
ACAD 161007C00040000 C 10/07/16 40.0 0.20 1.00
ACAD 161007C00040500 C 10/07/16 40.5 0.05 0.95
ACAD 161007C00041000 C 10/07/16 41.0 0.00 0.85
ACAD 161007C00041500 C 10/07/16 41.5 0.00 0.80
ACAD 161007C00042000 C 10/07/16 42.0 0.00 0.70
ACAD 161007C00042500 C 10/07/16 42.5 0.00 0.65
ACAD 161007C00043000 C 10/07/16 43.0 0.00 0.55
ACAD 161007C00043500 C 10/07/16 43.5 0.00 0.55
ACAD 161007C00044000 C 10/07/16 44.0 0.00 0.50
ACAD 161007P00025000 P 10/07/16 25.0 0.10 0.75
ACAD 161007P00025500 P 10/07/16 25.5 0.15 0.85
ACAD 161007P00026000 P 10/07/16 26.0 0.15 0.95
ACAD 161007P00026500 P 10/07/16 26.5 0.25 1.05
ACAD 161007P00027000 P 10/07/16 27.0 0.35 1.05
ACAD 161007P00027500 P 10/07/16 27.5 0.45 1.30
ACAD 161007P00028000 P 10/07/16 28.0 0.55 1.40
ACAD 161007P00028500 P 10/07/16 28.5 0.60 1.55
ACAD 161007P00029000 P 10/07/16 29.0 0.75 1.70
ACAD 161007P00029500 P 10/07/16 29.5 0.90 1.90
ACAD 161007P00030000 P 10/07/16 30.0 1.05 2.05
ACAD 161007P00030500 P 10/07/16 30.5 1.20 2.25
ACAD 161007P00031000 P 10/07/16 31.0 1.40 2.40
ACAD 161007P00031500 P 10/07/16 31.5 1.65 2.65
ACAD 161007P00032000 P 10/07/16 32.0 1.85 2.85
ACAD 161007P00032500 P 10/07/16 32.5 2.10 3.10
ACAD 161007P00033000 P 10/07/16 33.0 2.35 3.30
ACAD 161007P00033500 P 10/07/16 33.5 2.65 3.60
ACAD 161007P00034000 P 10/07/16 34.0 2.95 3.90
ACAD 161007P00034500 P 10/07/16 34.5 2.90 4.20
ACAD 161007P00035000 P 10/07/16 35.0 3.60 4.60
ACAD 161007P00035500 P 10/07/16 35.5 3.60 4.90
ACAD 161007P00036000 P 10/07/16 36.0 4.30 5.30
ACAD 161007P00036500 P 10/07/16 36.5 4.40 5.70
ACAD 161007P00037000 P 10/07/16 37.0 5.00 6.00
ACAD 161007P00037500 P 10/07/16 37.5 5.00 6.30
ACAD 161007P00038000 P 10/07/16 38.0 5.40 6.70
ACAD 161007P00038500 P 10/07/16 38.5 5.80 7.10
ACAD 161007P00039000 P 10/07/16 39.0 6.30 7.50
ACAD 161007P00039500 P 10/07/16 39.5 6.70 7.90
ACAD 161007P00040000 P 10/07/16 40.0 7.20 8.30
ACAD 161007P00040500 P 10/07/16 40.5 7.60 8.70
ACAD 161007P00041000 P 10/07/16 41.0 8.10 9.10
ACAD 161007P00041500 P 10/07/16 41.5 8.50 9.50
ACAD 161007P00042000 P 10/07/16 42.0 9.00 10.00
ACAD 161007P00042500 P 10/07/16 42.5 8.10 12.00
ACAD 161007P00043000 P 10/07/16 43.0 8.50 12.40
ACAD 161007P00043500 P 10/07/16 43.5 9.10 13.00
ACAD 161007P00044000 P 10/07/16 44.0 9.50 13.40
ACAD 161021C00018000 C 10/21/16 18.0 14.10 15.40
ACAD 161021C00019000 C 10/21/16 19.0 13.10 14.50
ACAD 161021C00020000 C 10/21/16 20.0 12.20 13.40
ACAD 161021C00021000 C 10/21/16 21.0 11.20 12.60
ACAD 161021C00022000 C 10/21/16 22.0 10.30 11.70
ACAD 161021C00023000 C 10/21/16 23.0 9.50 10.80
ACAD 161021C00024000 C 10/21/16 24.0 8.80 9.70
ACAD 161021C00025000 C 10/21/16 25.0 7.90 8.90
ACAD 161021C00026000 C 10/21/16 26.0 7.10 8.00
ACAD 161021C00027000 C 10/21/16 27.0 6.20 7.00
ACAD 161021C00028000 C 10/21/16 28.0 5.50 6.40
ACAD 161021C00029000 C 10/21/16 29.0 4.80 5.80
ACAD 161021C00030000 C 10/21/16 30.0 4.10 5.20
ACAD 161021C00031000 C 10/21/16 31.0 3.50 4.50
ACAD 161021C00032000 C 10/21/16 32.0 3.00 3.80
ACAD 161021C00033000 C 10/21/16 33.0 2.55 3.30
ACAD 161021C00034000 C 10/21/16 34.0 2.05 2.90
ACAD 161021C00035000 C 10/21/16 35.0 1.85 2.30
ACAD 161021C00036000 C 10/21/16 36.0 1.50 1.95
ACAD 161021C00037000 C 10/21/16 37.0 1.30 1.70
ACAD 161021C00038000 C 10/21/16 38.0 0.95 1.50
ACAD 161021C00039000 C 10/21/16 39.0 0.70 1.30
ACAD 161021C00040000 C 10/21/16 40.0 0.55 1.10
ACAD 161021C00041000 C 10/21/16 41.0 0.45 1.00
ACAD 161021C00042000 C 10/21/16 42.0 0.35 0.90
ACAD 161021C00043000 C 10/21/16 43.0 0.20 0.80
ACAD 161021C00044000 C 10/21/16 44.0 0.10 0.75
ACAD 161021C00045000 C 10/21/16 45.0 0.20 0.65
ACAD 161021C00046000 C 10/21/16 46.0 0.00 0.55
ACAD 161021C00047000 C 10/21/16 47.0 0.00 0.50
ACAD 161021C00048000 C 10/21/16 48.0 0.00 0.40
ACAD 161021C00049000 C 10/21/16 49.0 0.00 0.35
ACAD 161021C00050000 C 10/21/16 50.0 0.00 0.30
ACAD 161021P00018000 P 10/21/16 18.0 0.00 0.25
ACAD 161021P00019000 P 10/21/16 19.0 0.00 0.30
ACAD 161021P00020000 P 10/21/16 20.0 0.00 0.40
ACAD 161021P00021000 P 10/21/16 21.0 0.00 0.50
ACAD 161021P00022000 P 10/21/16 22.0 0.05 0.60
ACAD 161021P00023000 P 10/21/16 23.0 0.05 0.65
ACAD 161021P00024000 P 10/21/16 24.0 0.15 0.75
ACAD 161021P00025000 P 10/21/16 25.0 0.25 0.85
ACAD 161021P00026000 P 10/21/16 26.0 0.40 1.00
ACAD 161021P00027000 P 10/21/16 27.0 0.65 1.20
ACAD 161021P00028000 P 10/21/16 28.0 1.00 1.40
ACAD 161021P00029000 P 10/21/16 29.0 1.25 1.70
ACAD 161021P00030000 P 10/21/16 30.0 1.60 2.05
ACAD 161021P00031000 P 10/21/16 31.0 1.95 2.50
ACAD 161021P00032000 P 10/21/16 32.0 2.30 3.30
ACAD 161021P00033000 P 10/21/16 33.0 2.85 3.60
ACAD 161021P00034000 P 10/21/16 34.0 3.40 4.10
ACAD 161021P00035000 P 10/21/16 35.0 4.00 4.70
ACAD 161021P00036000 P 10/21/16 36.0 4.60 5.50
ACAD 161021P00037000 P 10/21/16 37.0 5.40 6.20
ACAD 161021P00038000 P 10/21/16 38.0 5.80 6.90
ACAD 161021P00039000 P 10/21/16 39.0 6.90 7.90
ACAD 161021P00040000 P 10/21/16 40.0 7.40 8.70
ACAD 161021P00041000 P 10/21/16 41.0 8.60 9.50
ACAD 161021P00042000 P 10/21/16 42.0 9.40 10.30
ACAD 161021P00043000 P 10/21/16 43.0 10.30 11.20
ACAD 161021P00044000 P 10/21/16 44.0 11.10 12.00
ACAD 161021P00045000 P 10/21/16 45.0 11.90 13.30
ACAD 161021P00046000 P 10/21/16 46.0 12.80 14.20
ACAD 161021P00047000 P 10/21/16 47.0 13.80 15.20
ACAD 161021P00048000 P 10/21/16 48.0 14.70 16.10
ACAD 161021P00049000 P 10/21/16 49.0 15.70 17.10
ACAD 161021P00050000 P 10/21/16 50.0 16.70 18.00
ACAD 161216C00014000 C 12/16/16 14.0 18.20 19.50
ACAD 161216C00015000 C 12/16/16 15.0 17.20 18.60
ACAD 161216C00016000 C 12/16/16 16.0 16.30 17.60
ACAD 161216C00017000 C 12/16/16 17.0 15.40 16.70
ACAD 161216C00018000 C 12/16/16 18.0 14.40 15.80
ACAD 161216C00019000 C 12/16/16 19.0 13.60 14.90
ACAD 161216C00020000 C 12/16/16 20.0 12.70 14.10
ACAD 161216C00021000 C 12/16/16 21.0 12.20 13.00
ACAD 161216C00022000 C 12/16/16 22.0 11.30 12.20
ACAD 161216C00023000 C 12/16/16 23.0 10.50 11.50
ACAD 161216C00024000 C 12/16/16 24.0 9.60 10.70
ACAD 161216C00025000 C 12/16/16 25.0 8.90 9.90
ACAD 161216C00026000 C 12/16/16 26.0 8.20 9.50
ACAD 161216C00027000 C 12/16/16 27.0 7.60 8.50
ACAD 161216C00028000 C 12/16/16 28.0 6.90 8.10
ACAD 161216C00029000 C 12/16/16 29.0 6.20 7.30
ACAD 161216C00030000 C 12/16/16 30.0 5.70 6.70
ACAD 161216C00031000 C 12/16/16 31.0 5.20 6.20
ACAD 161216C00032000 C 12/16/16 32.0 4.80 5.60
ACAD 161216C00033000 C 12/16/16 33.0 4.30 5.20
ACAD 161216C00034000 C 12/16/16 34.0 3.90 4.70
ACAD 161216C00035000 C 12/16/16 35.0 3.50 4.30
ACAD 161216C00036000 C 12/16/16 36.0 3.10 4.00
ACAD 161216C00037000 C 12/16/16 37.0 3.30 3.60
ACAD 161216C00038000 C 12/16/16 38.0 2.60 3.40
ACAD 161216C00039000 C 12/16/16 39.0 2.30 3.20
ACAD 161216C00040000 C 12/16/16 40.0 2.15 2.65
ACAD 161216C00041000 C 12/16/16 41.0 1.90 2.40
ACAD 161216C00042000 C 12/16/16 42.0 1.65 2.20
ACAD 161216C00043000 C 12/16/16 43.0 1.45 2.00
ACAD 161216C00044000 C 12/16/16 44.0 1.30 1.85
ACAD 161216C00045000 C 12/16/16 45.0 1.10 1.70
ACAD 161216C00046000 C 12/16/16 46.0 1.05 1.55
ACAD 161216C00047000 C 12/16/16 47.0 0.90 1.45
ACAD 161216C00048000 C 12/16/16 48.0 0.80 1.35
ACAD 161216C00049000 C 12/16/16 49.0 0.65 1.25
ACAD 161216C00050000 C 12/16/16 50.0 0.55 1.00
ACAD 161216C00055000 C 12/16/16 55.0 0.20 0.80
ACAD 161216C00060000 C 12/16/16 60.0 0.10 0.65
ACAD 161216P00014000 P 12/16/16 14.0 0.00 0.40
ACAD 161216P00015000 P 12/16/16 15.0 0.00 0.50
ACAD 161216P00016000 P 12/16/16 16.0 0.00 0.60
ACAD 161216P00017000 P 12/16/16 17.0 0.05 0.65
ACAD 161216P00018000 P 12/16/16 18.0 0.15 0.65
ACAD 161216P00019000 P 12/16/16 19.0 0.25 0.70
ACAD 161216P00020000 P 12/16/16 20.0 0.35 0.95
ACAD 161216P00021000 P 12/16/16 21.0 0.50 1.10
ACAD 161216P00022000 P 12/16/16 22.0 0.70 1.25
ACAD 161216P00023000 P 12/16/16 23.0 0.85 1.45
ACAD 161216P00024000 P 12/16/16 24.0 1.10 1.65
ACAD 161216P00025000 P 12/16/16 25.0 1.40 1.90
ACAD 161216P00026000 P 12/16/16 26.0 1.70 2.25
ACAD 161216P00027000 P 12/16/16 27.0 2.05 2.60
ACAD 161216P00028000 P 12/16/16 28.0 2.20 3.00
ACAD 161216P00029000 P 12/16/16 29.0 2.65 3.30
ACAD 161216P00030000 P 12/16/16 30.0 3.30 3.80
ACAD 161216P00031000 P 12/16/16 31.0 3.60 4.40
ACAD 161216P00032000 P 12/16/16 32.0 4.10 4.90
ACAD 161216P00033000 P 12/16/16 33.0 4.70 5.40
ACAD 161216P00034000 P 12/16/16 34.0 5.10 6.10
ACAD 161216P00035000 P 12/16/16 35.0 5.70 6.70
ACAD 161216P00036000 P 12/16/16 36.0 6.40 7.30
ACAD 161216P00037000 P 12/16/16 37.0 7.00 7.90
ACAD 161216P00038000 P 12/16/16 38.0 7.70 8.60
ACAD 161216P00039000 P 12/16/16 39.0 8.80 9.30
ACAD 161216P00040000 P 12/16/16 40.0 9.10 10.10
ACAD 161216P00041000 P 12/16/16 41.0 10.00 10.80
ACAD 161216P00042000 P 12/16/16 42.0 10.50 11.70
ACAD 161216P00043000 P 12/16/16 43.0 11.40 12.50
ACAD 161216P00044000 P 12/16/16 44.0 12.20 13.30
ACAD 161216P00045000 P 12/16/16 45.0 13.00 14.10
ACAD 161216P00046000 P 12/16/16 46.0 14.00 15.20
ACAD 161216P00047000 P 12/16/16 47.0 14.80 16.00
ACAD 161216P00048000 P 12/16/16 48.0 15.70 16.90
ACAD 161216P00049000 P 12/16/16 49.0 16.70 17.70
ACAD 161216P00050000 P 12/16/16 50.0 17.60 18.60
ACAD 161216P00055000 P 12/16/16 55.0 21.70 23.70
ACAD 161216P00060000 P 12/16/16 60.0 26.00 28.60
ACAD 170120C00003000 C 01/20/17 3.0 27.70 31.60
ACAD 170120C00005000 C 01/20/17 5.0 25.70 29.60
ACAD 170120C00008000 C 01/20/17 8.0 23.50 25.70
ACAD 170120C00010000 C 01/20/17 10.0 21.80 23.80
ACAD 170120C00013000 C 01/20/17 13.0 19.30 20.60
ACAD 170120C00014000 C 01/20/17 14.0 18.30 19.70
ACAD 170120C00015000 C 01/20/17 15.0 17.40 18.70
ACAD 170120C00016000 C 01/20/17 16.0 16.50 17.80
ACAD 170120C00017000 C 01/20/17 17.0 15.60 17.00
ACAD 170120C00018000 C 01/20/17 18.0 14.70 16.10
ACAD 170120C00019000 C 01/20/17 19.0 13.90 15.30
ACAD 170120C00020000 C 01/20/17 20.0 13.00 14.50
ACAD 170120C00021000 C 01/20/17 21.0 12.40 13.40
ACAD 170120C00022000 C 01/20/17 22.0 11.60 12.70
ACAD 170120C00023000 C 01/20/17 23.0 10.90 12.00
ACAD 170120C00024000 C 01/20/17 24.0 10.10 11.20
ACAD 170120C00025000 C 01/20/17 25.0 9.40 10.60
ACAD 170120C00026000 C 01/20/17 26.0 8.80 9.90
ACAD 170120C00027000 C 01/20/17 27.0 8.10 9.20
ACAD 170120C00028000 C 01/20/17 28.0 7.50 8.60
ACAD 170120C00029000 C 01/20/17 29.0 7.00 8.10
ACAD 170120C00030000 C 01/20/17 30.0 6.70 7.50
ACAD 170120C00031000 C 01/20/17 31.0 6.10 6.90
ACAD 170120C00032000 C 01/20/17 32.0 5.60 6.60
ACAD 170120C00033000 C 01/20/17 33.0 5.20 5.90
ACAD 170120C00034000 C 01/20/17 34.0 4.70 5.50
ACAD 170120C00035000 C 01/20/17 35.0 4.70 5.10
ACAD 170120C00036000 C 01/20/17 36.0 3.90 4.70
ACAD 170120C00037000 C 01/20/17 37.0 3.70 4.40
ACAD 170120C00038000 C 01/20/17 38.0 3.40 4.10
ACAD 170120C00039000 C 01/20/17 39.0 3.00 3.80
ACAD 170120C00040000 C 01/20/17 40.0 3.00 3.40
ACAD 170120C00041000 C 01/20/17 41.0 2.45 3.30
ACAD 170120C00042000 C 01/20/17 42.0 2.20 3.20
ACAD 170120C00043000 C 01/20/17 43.0 2.05 2.60
ACAD 170120C00044000 C 01/20/17 44.0 1.90 2.40
ACAD 170120C00045000 C 01/20/17 45.0 1.90 2.15
ACAD 170120C00046000 C 01/20/17 46.0 1.50 2.05
ACAD 170120C00047000 C 01/20/17 47.0 1.35 1.90
ACAD 170120C00048000 C 01/20/17 48.0 1.25 1.75
ACAD 170120C00049000 C 01/20/17 49.0 1.10 1.65
ACAD 170120C00050000 C 01/20/17 50.0 1.00 1.30
ACAD 170120C00052500 C 01/20/17 52.5 0.70 1.25
ACAD 170120C00055000 C 01/20/17 55.0 0.60 0.90
ACAD 170120C00057500 C 01/20/17 57.5 0.30 0.90
ACAD 170120C00060000 C 01/20/17 60.0 0.15 0.80
ACAD 170120C00065000 C 01/20/17 65.0 0.15 0.60
ACAD 170120C00070000 C 01/20/17 70.0 0.00 0.40
ACAD 170120C00075000 C 01/20/17 75.0 0.10 0.30
ACAD 170120P00003000 P 01/20/17 3.0 0.00 0.05
ACAD 170120P00005000 P 01/20/17 5.0 0.00 0.05
ACAD 170120P00008000 P 01/20/17 8.0 0.00 0.10
ACAD 170120P00010000 P 01/20/17 10.0 0.00 0.25
ACAD 170120P00013000 P 01/20/17 13.0 0.00 0.50
ACAD 170120P00014000 P 01/20/17 14.0 0.05 0.60
ACAD 170120P00015000 P 01/20/17 15.0 0.10 0.70
ACAD 170120P00016000 P 01/20/17 16.0 0.10 0.80
ACAD 170120P00017000 P 01/20/17 17.0 0.35 0.85
ACAD 170120P00018000 P 01/20/17 18.0 0.30 0.80
ACAD 170120P00019000 P 01/20/17 19.0 0.45 1.00
ACAD 170120P00020000 P 01/20/17 20.0 0.65 1.30
ACAD 170120P00021000 P 01/20/17 21.0 0.85 1.50
ACAD 170120P00022000 P 01/20/17 22.0 1.10 1.70
ACAD 170120P00023000 P 01/20/17 23.0 1.35 1.95
ACAD 170120P00024000 P 01/20/17 24.0 1.65 2.20
ACAD 170120P00025000 P 01/20/17 25.0 2.00 2.50
ACAD 170120P00026000 P 01/20/17 26.0 2.10 3.30
ACAD 170120P00027000 P 01/20/17 27.0 2.50 3.40
ACAD 170120P00028000 P 01/20/17 28.0 2.90 3.80
ACAD 170120P00029000 P 01/20/17 29.0 3.30 4.20
ACAD 170120P00030000 P 01/20/17 30.0 4.00 4.50
ACAD 170120P00031000 P 01/20/17 31.0 4.30 5.10
ACAD 170120P00032000 P 01/20/17 32.0 4.80 5.60
ACAD 170120P00033000 P 01/20/17 33.0 5.20 6.20
ACAD 170120P00034000 P 01/20/17 34.0 5.80 6.80
ACAD 170120P00035000 P 01/20/17 35.0 6.40 7.40
ACAD 170120P00036000 P 01/20/17 36.0 7.10 8.00
ACAD 170120P00037000 P 01/20/17 37.0 7.70 8.70
ACAD 170120P00038000 P 01/20/17 38.0 8.40 9.30
ACAD 170120P00039000 P 01/20/17 39.0 9.10 10.00
ACAD 170120P00040000 P 01/20/17 40.0 9.90 10.70
ACAD 170120P00041000 P 01/20/17 41.0 10.30 11.60
ACAD 170120P00042000 P 01/20/17 42.0 10.90 12.40
ACAD 170120P00043000 P 01/20/17 43.0 11.70 13.00
ACAD 170120P00044000 P 01/20/17 44.0 12.50 13.80
ACAD 170120P00045000 P 01/20/17 45.0 13.30 14.60
ACAD 170120P00046000 P 01/20/17 46.0 14.20 15.60
ACAD 170120P00047000 P 01/20/17 47.0 15.10 16.50
ACAD 170120P00048000 P 01/20/17 48.0 15.90 17.20
ACAD 170120P00049000 P 01/20/17 49.0 16.80 18.10
ACAD 170120P00050000 P 01/20/17 50.0 17.80 18.90
ACAD 170120P00052500 P 01/20/17 52.5 20.10 21.20
ACAD 170120P00055000 P 01/20/17 55.0 22.10 23.40
ACAD 170120P00057500 P 01/20/17 57.5 23.50 26.30
ACAD 170120P00060000 P 01/20/17 60.0 25.70 29.60
ACAD 170120P00065000 P 01/20/17 65.0 30.50 34.40
ACAD 170120P00070000 P 01/20/17 70.0 34.90 39.20
ACAD 170120P00075000 P 01/20/17 75.0 39.90 44.50
ACAD 170317C00017000 C 03/17/17 17.0 15.80 17.20
ACAD 170317C00018000 C 03/17/17 18.0 15.00 16.40
ACAD 170317C00019000 C 03/17/17 19.0 14.20 15.60
ACAD 170317C00020000 C 03/17/17 20.0 13.70 14.80
ACAD 170317C00021000 C 03/17/17 21.0 12.90 14.00
ACAD 170317C00022000 C 03/17/17 22.0 12.20 13.40
ACAD 170317C00023000 C 03/17/17 23.0 11.40 12.70
ACAD 170317C00024000 C 03/17/17 24.0 10.80 12.00
ACAD 170317C00025000 C 03/17/17 25.0 10.20 11.30
ACAD 170317C00026000 C 03/17/17 26.0 9.50 10.70
ACAD 170317C00027000 C 03/17/17 27.0 8.80 9.90
ACAD 170317C00028000 C 03/17/17 28.0 8.30 9.20
ACAD 170317C00029000 C 03/17/17 29.0 7.70 8.60
ACAD 170317C00030000 C 03/17/17 30.0 7.10 8.10
ACAD 170317C00031000 C 03/17/17 31.0 6.60 7.70
ACAD 170317C00032000 C 03/17/17 32.0 6.40 7.20
ACAD 170317C00033000 C 03/17/17 33.0 5.70 6.80
ACAD 170317C00034000 C 03/17/17 34.0 5.50 6.40
ACAD 170317C00035000 C 03/17/17 35.0 5.10 5.80
ACAD 170317C00036000 C 03/17/17 36.0 4.70 5.50
ACAD 170317C00037000 C 03/17/17 37.0 4.30 5.10
ACAD 170317C00038000 C 03/17/17 38.0 4.00 4.80
ACAD 170317C00039000 C 03/17/17 39.0 3.70 4.50
ACAD 170317C00040000 C 03/17/17 40.0 3.40 4.30
ACAD 170317C00041000 C 03/17/17 41.0 3.10 4.00
ACAD 170317C00042000 C 03/17/17 42.0 2.85 3.80
ACAD 170317C00043000 C 03/17/17 43.0 2.60 3.50
ACAD 170317C00044000 C 03/17/17 44.0 2.35 3.30
ACAD 170317C00045000 C 03/17/17 45.0 2.15 3.20
ACAD 170317C00046000 C 03/17/17 46.0 2.05 2.70
ACAD 170317C00047000 C 03/17/17 47.0 2.00 2.55
ACAD 170317C00048000 C 03/17/17 48.0 1.85 2.35
ACAD 170317C00049000 C 03/17/17 49.0 1.65 2.25
ACAD 170317C00050000 C 03/17/17 50.0 1.50 2.10
ACAD 170317C00055000 C 03/17/17 55.0 0.90 1.55
ACAD 170317P00017000 P 03/17/17 17.0 0.40 1.10
ACAD 170317P00018000 P 03/17/17 18.0 0.60 1.25
ACAD 170317P00019000 P 03/17/17 19.0 0.80 1.45
ACAD 170317P00020000 P 03/17/17 20.0 1.00 1.50
ACAD 170317P00021000 P 03/17/17 21.0 1.25 1.85
ACAD 170317P00022000 P 03/17/17 22.0 1.55 2.10
ACAD 170317P00023000 P 03/17/17 23.0 1.85 2.40
ACAD 170317P00024000 P 03/17/17 24.0 2.05 2.70
ACAD 170317P00025000 P 03/17/17 25.0 2.30 3.30
ACAD 170317P00026000 P 03/17/17 26.0 2.70 3.60
ACAD 170317P00027000 P 03/17/17 27.0 3.10 4.00
ACAD 170317P00028000 P 03/17/17 28.0 3.50 4.40
ACAD 170317P00029000 P 03/17/17 29.0 4.00 4.90
ACAD 170317P00030000 P 03/17/17 30.0 4.50 5.30
ACAD 170317P00031000 P 03/17/17 31.0 5.00 5.80
ACAD 170317P00032000 P 03/17/17 32.0 5.40 6.60
ACAD 170317P00033000 P 03/17/17 33.0 6.00 7.00
ACAD 170317P00034000 P 03/17/17 34.0 6.50 7.60
ACAD 170317P00035000 P 03/17/17 35.0 7.20 8.20
ACAD 170317P00036000 P 03/17/17 36.0 7.80 8.80
ACAD 170317P00037000 P 03/17/17 37.0 8.50 9.40
ACAD 170317P00038000 P 03/17/17 38.0 9.10 10.10
ACAD 170317P00039000 P 03/17/17 39.0 9.80 10.70
ACAD 170317P00040000 P 03/17/17 40.0 10.10 11.40
ACAD 170317P00041000 P 03/17/17 41.0 10.80 12.40
ACAD 170317P00042000 P 03/17/17 42.0 11.60 13.30
ACAD 170317P00043000 P 03/17/17 43.0 12.40 13.90
ACAD 170317P00044000 P 03/17/17 44.0 13.10 14.70
ACAD 170317P00045000 P 03/17/17 45.0 13.90 15.50
ACAD 170317P00046000 P 03/17/17 46.0 14.80 16.20
ACAD 170317P00047000 P 03/17/17 47.0 15.60 17.00
ACAD 170317P00048000 P 03/17/17 48.0 16.40 17.80
ACAD 170317P00049000 P 03/17/17 49.0 17.30 18.60
ACAD 170317P00050000 P 03/17/17 50.0 18.20 19.40
ACAD 170317P00055000 P 03/17/17 55.0 22.70 24.00
ACAD 180119C00003000 C 01/19/18 3.0 27.70 31.60
ACAD 180119C00005000 C 01/19/18 5.0 25.90 29.80
ACAD 180119C00008000 C 01/19/18 8.0 23.50 26.40
ACAD 180119C00010000 C 01/19/18 10.0 22.40 24.60
ACAD 180119C00013000 C 01/19/18 13.0 20.10 22.00
ACAD 180119C00015000 C 01/19/18 15.0 18.40 20.50
ACAD 180119C00018000 C 01/19/18 18.0 16.60 18.10
ACAD 180119C00020000 C 01/19/18 20.0 15.20 16.80
ACAD 180119C00023000 C 01/19/18 23.0 13.40 15.00
ACAD 180119C00025000 C 01/19/18 25.0 12.30 13.80
ACAD 180119C00028000 C 01/19/18 28.0 10.70 12.50
ACAD 180119C00030000 C 01/19/18 30.0 10.10 11.20
ACAD 180119C00033000 C 01/19/18 33.0 8.90 9.90
ACAD 180119C00035000 C 01/19/18 35.0 8.10 9.20
ACAD 180119C00037000 C 01/19/18 37.0 7.30 8.20
ACAD 180119C00040000 C 01/19/18 40.0 6.30 7.30
ACAD 180119C00042000 C 01/19/18 42.0 5.70 6.70
ACAD 180119C00045000 C 01/19/18 45.0 4.90 6.00
ACAD 180119C00047000 C 01/19/18 47.0 4.40 5.30
ACAD 180119C00050000 C 01/19/18 50.0 3.80 4.70
ACAD 180119C00055000 C 01/19/18 55.0 2.85 3.80
ACAD 180119C00060000 C 01/19/18 60.0 2.25 3.20
ACAD 180119P00003000 P 01/19/18 3.0 0.00 0.15
ACAD 180119P00005000 P 01/19/18 5.0 0.05 0.40
ACAD 180119P00008000 P 01/19/18 8.0 0.10 0.75
ACAD 180119P00010000 P 01/19/18 10.0 0.25 0.65
ACAD 180119P00013000 P 01/19/18 13.0 0.80 1.50
ACAD 180119P00015000 P 01/19/18 15.0 1.25 1.75
ACAD 180119P00018000 P 01/19/18 18.0 2.05 2.70
ACAD 180119P00020000 P 01/19/18 20.0 2.55 3.60
ACAD 180119P00023000 P 01/19/18 23.0 3.70 4.70
ACAD 180119P00025000 P 01/19/18 25.0 4.50 5.20
ACAD 180119P00028000 P 01/19/18 28.0 5.80 7.00
ACAD 180119P00030000 P 01/19/18 30.0 6.90 8.00
ACAD 180119P00033000 P 01/19/18 33.0 8.60 9.70
ACAD 180119P00035000 P 01/19/18 35.0 9.80 10.80
ACAD 180119P00037000 P 01/19/18 37.0 10.60 12.50
ACAD 180119P00040000 P 01/19/18 40.0 12.60 14.50
ACAD 180119P00042000 P 01/19/18 42.0 14.00 15.90
ACAD 180119P00045000 P 01/19/18 45.0 16.20 18.00
ACAD 180119P00047000 P 01/19/18 47.0 17.70 19.50
ACAD 180119P00050000 P 01/19/18 50.0 20.10 21.80
ACAD 180119P00055000 P 01/19/18 55.0 23.50 26.10
ACAD 180119P00060000 P 01/19/18 60.0 27.70 30.90

OPRA data is delayed 15 minutes.