Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 140419C00015000 C 04/19/14 15.0 2.95 3.50
ACAD 140419C00016000 C 04/19/14 16.0 2.05 2.40
ACAD 140419C00017000 C 04/19/14 17.0 1.20 1.55
ACAD 140419C00018000 C 04/19/14 18.0 0.60 0.70
ACAD 140419C00019000 C 04/19/14 19.0 0.15 0.35
ACAD 140419C00020000 C 04/19/14 20.0 0.10 0.15
ACAD 140419C00021000 C 04/19/14 21.0 0.00 0.10
ACAD 140419C00022000 C 04/19/14 22.0 0.00 0.10
ACAD 140419C00023000 C 04/19/14 23.0 0.00 0.10
ACAD 140419C00024000 C 04/19/14 24.0 0.00 0.10
ACAD 140419C00025000 C 04/19/14 25.0 0.00 0.10
ACAD 140419C00026000 C 04/19/14 26.0 0.00 0.10
ACAD 140419C00027000 C 04/19/14 27.0 0.00 0.05
ACAD 140419C00028000 C 04/19/14 28.0 0.00 0.05
ACAD 140419C00029000 C 04/19/14 29.0 0.00 0.05
ACAD 140419C00030000 C 04/19/14 30.0 0.00 0.05
ACAD 140419C00031000 C 04/19/14 31.0 0.00 0.05
ACAD 140419C00032000 C 04/19/14 32.0 0.00 0.05
ACAD 140419C00033000 C 04/19/14 33.0 0.00 0.05
ACAD 140419C00034000 C 04/19/14 34.0 0.00 0.05
ACAD 140419C00035000 C 04/19/14 35.0 0.00 0.05
ACAD 140419C00036000 C 04/19/14 36.0 0.00 0.25
ACAD 140419C00037000 C 04/19/14 37.0 0.00 0.25
ACAD 140419C00038000 C 04/19/14 38.0 0.00 0.25
ACAD 140419C00039000 C 04/19/14 39.0 0.00 0.25
ACAD 140419C00040000 C 04/19/14 40.0 0.00 0.25
ACAD 140419C00041000 C 04/19/14 41.0 0.00 0.25
ACAD 140419C00042000 C 04/19/14 42.0 0.00 0.25
ACAD 140419P00015000 P 04/19/14 15.0 0.00 0.10
ACAD 140419P00016000 P 04/19/14 16.0 0.00 0.15
ACAD 140419P00017000 P 04/19/14 17.0 0.10 0.25
ACAD 140419P00018000 P 04/19/14 18.0 0.30 0.55
ACAD 140419P00019000 P 04/19/14 19.0 0.85 1.20
ACAD 140419P00020000 P 04/19/14 20.0 1.65 2.00
ACAD 140419P00021000 P 04/19/14 21.0 2.55 3.10
ACAD 140419P00022000 P 04/19/14 22.0 3.60 4.00
ACAD 140419P00023000 P 04/19/14 23.0 4.60 5.00
ACAD 140419P00024000 P 04/19/14 24.0 5.50 6.10
ACAD 140419P00025000 P 04/19/14 25.0 6.50 7.10
ACAD 140419P00026000 P 04/19/14 26.0 7.50 8.10
ACAD 140419P00027000 P 04/19/14 27.0 8.50 9.10
ACAD 140419P00028000 P 04/19/14 28.0 9.50 10.10
ACAD 140419P00029000 P 04/19/14 29.0 10.50 11.20
ACAD 140419P00030000 P 04/19/14 30.0 11.50 12.40
ACAD 140419P00031000 P 04/19/14 31.0 12.50 13.40
ACAD 140419P00032000 P 04/19/14 32.0 13.50 14.40
ACAD 140419P00033000 P 04/19/14 33.0 14.60 15.40
ACAD 140419P00034000 P 04/19/14 34.0 15.50 18.20
ACAD 140419P00035000 P 04/19/14 35.0 16.50 19.20
ACAD 140419P00036000 P 04/19/14 36.0 17.50 20.20
ACAD 140419P00037000 P 04/19/14 37.0 18.50 21.10
ACAD 140419P00038000 P 04/19/14 38.0 19.50 22.10
ACAD 140419P00039000 P 04/19/14 39.0 20.50 23.10
ACAD 140419P00040000 P 04/19/14 40.0 21.50 24.10
ACAD 140419P00041000 P 04/19/14 41.0 22.50 25.10
ACAD 140419P00042000 P 04/19/14 42.0 23.50 26.10
ACAD 140517C00013000 C 05/17/14 13.0 5.10 5.60
ACAD 140517C00014000 C 05/17/14 14.0 4.20 4.70
ACAD 140517C00015000 C 05/17/14 15.0 3.40 3.90
ACAD 140517C00016000 C 05/17/14 16.0 2.60 3.10
ACAD 140517C00017000 C 05/17/14 17.0 2.05 2.45
ACAD 140517C00018000 C 05/17/14 18.0 1.60 1.85
ACAD 140517C00019000 C 05/17/14 19.0 1.15 1.45
ACAD 140517C00020000 C 05/17/14 20.0 0.85 1.10
ACAD 140517C00021000 C 05/17/14 21.0 0.80 0.85
ACAD 140517C00022000 C 05/17/14 22.0 0.45 0.70
ACAD 140517C00023000 C 05/17/14 23.0 0.35 0.55
ACAD 140517C00024000 C 05/17/14 24.0 0.20 0.45
ACAD 140517C00025000 C 05/17/14 25.0 0.15 0.40
ACAD 140517C00026000 C 05/17/14 26.0 0.10 0.35
ACAD 140517C00027000 C 05/17/14 27.0 0.10 0.35
ACAD 140517C00028000 C 05/17/14 28.0 0.05 0.30
ACAD 140517C00029000 C 05/17/14 29.0 0.05 0.30
ACAD 140517C00030000 C 05/17/14 30.0 0.00 0.30
ACAD 140517C00031000 C 05/17/14 31.0 0.00 0.30
ACAD 140517C00032000 C 05/17/14 32.0 0.00 0.25
ACAD 140517C00033000 C 05/17/14 33.0 0.00 0.25
ACAD 140517C00034000 C 05/17/14 34.0 0.00 0.30
ACAD 140517C00035000 C 05/17/14 35.0 0.00 0.25
ACAD 140517C00036000 C 05/17/14 36.0 0.00 0.30
ACAD 140517P00013000 P 05/17/14 13.0 0.05 0.20
ACAD 140517P00014000 P 05/17/14 14.0 0.20 0.40
ACAD 140517P00015000 P 05/17/14 15.0 0.35 0.60
ACAD 140517P00016000 P 05/17/14 16.0 0.60 0.90
ACAD 140517P00017000 P 05/17/14 17.0 0.95 1.25
ACAD 140517P00018000 P 05/17/14 18.0 1.35 1.70
ACAD 140517P00019000 P 05/17/14 19.0 1.95 2.30
ACAD 140517P00020000 P 05/17/14 20.0 2.60 3.10
ACAD 140517P00021000 P 05/17/14 21.0 3.30 3.90
ACAD 140517P00022000 P 05/17/14 22.0 4.20 4.70
ACAD 140517P00023000 P 05/17/14 23.0 5.00 5.60
ACAD 140517P00024000 P 05/17/14 24.0 5.90 6.60
ACAD 140517P00025000 P 05/17/14 25.0 6.80 7.50
ACAD 140517P00026000 P 05/17/14 26.0 7.80 8.50
ACAD 140517P00027000 P 05/17/14 27.0 8.70 9.40
ACAD 140517P00028000 P 05/17/14 28.0 9.70 10.40
ACAD 140517P00029000 P 05/17/14 29.0 10.70 11.70
ACAD 140517P00030000 P 05/17/14 30.0 11.60 12.60
ACAD 140517P00031000 P 05/17/14 31.0 12.60 13.60
ACAD 140517P00032000 P 05/17/14 32.0 13.60 14.60
ACAD 140517P00033000 P 05/17/14 33.0 14.60 15.60
ACAD 140517P00034000 P 05/17/14 34.0 15.40 18.20
ACAD 140517P00035000 P 05/17/14 35.0 16.50 19.20
ACAD 140517P00036000 P 05/17/14 36.0 17.50 20.20
ACAD 140621C00011000 C 06/21/14 11.0 6.50 7.60
ACAD 140621C00013000 C 06/21/14 13.0 5.00 5.90
ACAD 140621C00014000 C 06/21/14 14.0 4.20 5.10
ACAD 140621C00015000 C 06/21/14 15.0 3.40 4.30
ACAD 140621C00016000 C 06/21/14 16.0 2.95 3.70
ACAD 140621C00017000 C 06/21/14 17.0 2.50 3.10
ACAD 140621C00018000 C 06/21/14 18.0 2.30 2.55
ACAD 140621C00019000 C 06/21/14 19.0 1.55 2.10
ACAD 140621C00020000 C 06/21/14 20.0 1.30 1.75
ACAD 140621C00021000 C 06/21/14 21.0 1.10 1.45
ACAD 140621C00022000 C 06/21/14 22.0 0.85 1.25
ACAD 140621C00023000 C 06/21/14 23.0 0.85 1.05
ACAD 140621C00024000 C 06/21/14 24.0 0.55 0.90
ACAD 140621C00025000 C 06/21/14 25.0 0.50 0.80
ACAD 140621C00026000 C 06/21/14 26.0 0.45 0.70
ACAD 140621C00027000 C 06/21/14 27.0 0.35 0.60
ACAD 140621C00028000 C 06/21/14 28.0 0.25 0.50
ACAD 140621C00029000 C 06/21/14 29.0 0.15 0.45
ACAD 140621C00030000 C 06/21/14 30.0 0.30 0.40
ACAD 140621C00031000 C 06/21/14 31.0 0.15 0.40
ACAD 140621C00032000 C 06/21/14 32.0 0.10 0.35
ACAD 140621C00033000 C 06/21/14 33.0 0.10 0.30
ACAD 140621C00034000 C 06/21/14 34.0 0.05 0.30
ACAD 140621C00035000 C 06/21/14 35.0 0.05 0.35
ACAD 140621C00036000 C 06/21/14 36.0 0.05 0.40
ACAD 140621C00037000 C 06/21/14 37.0 0.10 0.40
ACAD 140621C00038000 C 06/21/14 38.0 0.00 0.40
ACAD 140621C00039000 C 06/21/14 39.0 0.00 0.40
ACAD 140621C00040000 C 06/21/14 40.0 0.00 0.30
ACAD 140621C00041000 C 06/21/14 41.0 0.00 0.30
ACAD 140621C00042000 C 06/21/14 42.0 0.00 0.35
ACAD 140621P00011000 P 06/21/14 11.0 0.10 0.15
ACAD 140621P00013000 P 06/21/14 13.0 0.30 0.70
ACAD 140621P00014000 P 06/21/14 14.0 0.50 0.90
ACAD 140621P00015000 P 06/21/14 15.0 0.80 1.15
ACAD 140621P00016000 P 06/21/14 16.0 1.10 1.50
ACAD 140621P00017000 P 06/21/14 17.0 1.55 1.90
ACAD 140621P00018000 P 06/21/14 18.0 2.00 2.50
ACAD 140621P00019000 P 06/21/14 19.0 2.60 3.10
ACAD 140621P00020000 P 06/21/14 20.0 3.20 3.80
ACAD 140621P00021000 P 06/21/14 21.0 3.90 4.50
ACAD 140621P00022000 P 06/21/14 22.0 4.70 5.10
ACAD 140621P00023000 P 06/21/14 23.0 5.50 6.20
ACAD 140621P00024000 P 06/21/14 24.0 6.40 6.90
ACAD 140621P00025000 P 06/21/14 25.0 7.20 7.70
ACAD 140621P00026000 P 06/21/14 26.0 8.10 8.70
ACAD 140621P00027000 P 06/21/14 27.0 9.10 9.50
ACAD 140621P00028000 P 06/21/14 28.0 9.90 10.90
ACAD 140621P00029000 P 06/21/14 29.0 10.90 12.20
ACAD 140621P00030000 P 06/21/14 30.0 11.90 13.60
ACAD 140621P00031000 P 06/21/14 31.0 12.70 14.60
ACAD 140621P00032000 P 06/21/14 32.0 13.90 15.50
ACAD 140621P00033000 P 06/21/14 33.0 14.60 16.50
ACAD 140621P00034000 P 06/21/14 34.0 15.60 18.30
ACAD 140621P00035000 P 06/21/14 35.0 16.50 19.20
ACAD 140621P00036000 P 06/21/14 36.0 17.60 20.20
ACAD 140621P00037000 P 06/21/14 37.0 18.70 21.20
ACAD 140621P00038000 P 06/21/14 38.0 19.70 22.20
ACAD 140621P00039000 P 06/21/14 39.0 20.60 23.20
ACAD 140621P00040000 P 06/21/14 40.0 21.60 24.20
ACAD 140621P00041000 P 06/21/14 41.0 22.60 25.20
ACAD 140621P00042000 P 06/21/14 42.0 23.60 26.20
ACAD 140920C00010000 C 09/20/14 10.0 6.30 8.90
ACAD 140920C00011000 C 09/20/14 11.0 5.50 8.10
ACAD 140920C00013000 C 09/20/14 13.0 4.20 6.60
ACAD 140920C00014000 C 09/20/14 14.0 4.50 6.00
ACAD 140920C00015000 C 09/20/14 15.0 4.20 5.40
ACAD 140920C00016000 C 09/20/14 16.0 3.70 4.80
ACAD 140920C00017000 C 09/20/14 17.0 3.30 4.30
ACAD 140920C00018000 C 09/20/14 18.0 2.85 3.80
ACAD 140920C00019000 C 09/20/14 19.0 2.55 3.40
ACAD 140920C00020000 C 09/20/14 20.0 2.55 3.10
ACAD 140920C00021000 C 09/20/14 21.0 1.95 2.75
ACAD 140920C00022000 C 09/20/14 22.0 1.70 2.40
ACAD 140920C00023000 C 09/20/14 23.0 1.45 2.20
ACAD 140920C00024000 C 09/20/14 24.0 1.30 1.95
ACAD 140920C00025000 C 09/20/14 25.0 1.25 1.75
ACAD 140920C00026000 C 09/20/14 26.0 0.95 1.60
ACAD 140920C00027000 C 09/20/14 27.0 0.85 1.45
ACAD 140920C00028000 C 09/20/14 28.0 0.80 1.30
ACAD 140920C00029000 C 09/20/14 29.0 0.60 1.25
ACAD 140920C00030000 C 09/20/14 30.0 0.55 1.15
ACAD 140920C00031000 C 09/20/14 31.0 0.45 1.00
ACAD 140920C00032000 C 09/20/14 32.0 0.40 0.95
ACAD 140920C00033000 C 09/20/14 33.0 0.35 0.85
ACAD 140920C00034000 C 09/20/14 34.0 0.30 0.80
ACAD 140920C00035000 C 09/20/14 35.0 0.35 0.75
ACAD 140920C00036000 C 09/20/14 36.0 0.25 0.70
ACAD 140920C00037000 C 09/20/14 37.0 0.20 0.65
ACAD 140920C00038000 C 09/20/14 38.0 0.20 0.60
ACAD 140920C00039000 C 09/20/14 39.0 0.15 0.60
ACAD 140920C00040000 C 09/20/14 40.0 0.15 0.60
ACAD 140920C00041000 C 09/20/14 41.0 0.10 0.60
ACAD 140920C00042000 C 09/20/14 42.0 0.10 0.55
ACAD 140920P00010000 P 09/20/14 10.0 0.15 0.70
ACAD 140920P00011000 P 09/20/14 11.0 0.50 1.00
ACAD 140920P00013000 P 09/20/14 13.0 1.05 1.60
ACAD 140920P00014000 P 09/20/14 14.0 1.35 1.90
ACAD 140920P00015000 P 09/20/14 15.0 1.80 2.35
ACAD 140920P00016000 P 09/20/14 16.0 2.20 2.75
ACAD 140920P00017000 P 09/20/14 17.0 2.70 2.95
ACAD 140920P00018000 P 09/20/14 18.0 3.20 3.90
ACAD 140920P00019000 P 09/20/14 19.0 3.80 4.50
ACAD 140920P00020000 P 09/20/14 20.0 4.50 5.30
ACAD 140920P00021000 P 09/20/14 21.0 5.10 6.00
ACAD 140920P00022000 P 09/20/14 22.0 5.80 6.70
ACAD 140920P00023000 P 09/20/14 23.0 6.60 7.30
ACAD 140920P00024000 P 09/20/14 24.0 7.40 8.30
ACAD 140920P00025000 P 09/20/14 25.0 8.20 9.00
ACAD 140920P00026000 P 09/20/14 26.0 9.00 9.80
ACAD 140920P00027000 P 09/20/14 27.0 9.90 10.80
ACAD 140920P00028000 P 09/20/14 28.0 10.60 13.20
ACAD 140920P00029000 P 09/20/14 29.0 11.60 14.00
ACAD 140920P00030000 P 09/20/14 30.0 12.50 15.00
ACAD 140920P00031000 P 09/20/14 31.0 13.40 15.90
ACAD 140920P00032000 P 09/20/14 32.0 14.30 16.80
ACAD 140920P00033000 P 09/20/14 33.0 15.20 17.80
ACAD 140920P00034000 P 09/20/14 34.0 16.20 18.70
ACAD 140920P00035000 P 09/20/14 35.0 17.10 19.60
ACAD 140920P00036000 P 09/20/14 36.0 18.10 20.60
ACAD 140920P00037000 P 09/20/14 37.0 19.00 21.50
ACAD 140920P00038000 P 09/20/14 38.0 20.00 22.50
ACAD 140920P00039000 P 09/20/14 39.0 20.90 23.40
ACAD 140920P00040000 P 09/20/14 40.0 21.90 24.40
ACAD 140920P00041000 P 09/20/14 41.0 22.90 25.40
ACAD 140920P00042000 P 09/20/14 42.0 23.80 26.40
ACAD 150117C00000500 C 01/17/15 0.5 15.40 18.00
ACAD 150117C00001000 C 01/17/15 1.0 15.00 17.50
ACAD 150117C00001500 C 01/17/15 1.5 14.50 17.00
ACAD 150117C00002000 C 01/17/15 2.0 14.10 16.50
ACAD 150117C00002500 C 01/17/15 2.5 13.50 16.00
ACAD 150117C00003000 C 01/17/15 3.0 13.10 15.50
ACAD 150117C00003500 C 01/17/15 3.5 12.50 15.10
ACAD 150117C00004000 C 01/17/15 4.0 12.10 14.60
ACAD 150117C00005000 C 01/17/15 5.0 11.70 13.60
ACAD 150117C00007500 C 01/17/15 7.5 10.50 11.40
ACAD 150117C00010000 C 01/17/15 10.0 8.30 9.50
ACAD 150117C00012000 C 01/17/15 12.0 7.80 8.20
ACAD 150117C00015000 C 01/17/15 15.0 6.20 6.50
ACAD 150117C00017000 C 01/17/15 17.0 4.70 5.50
ACAD 150117C00020000 C 01/17/15 20.0 4.00 4.40
ACAD 150117C00022000 C 01/17/15 22.0 3.10 3.70
ACAD 150117C00025000 C 01/17/15 25.0 2.45 2.95
ACAD 150117C00027000 C 01/17/15 27.0 2.05 2.55
ACAD 150117C00030000 C 01/17/15 30.0 1.60 2.00
ACAD 150117C00032000 C 01/17/15 32.0 1.40 1.75
ACAD 150117C00035000 C 01/17/15 35.0 1.25 1.45
ACAD 150117C00037000 C 01/17/15 37.0 0.85 1.25
ACAD 150117C00040000 C 01/17/15 40.0 0.70 1.05
ACAD 150117P00000500 P 01/17/15 0.5 0.00 0.50
ACAD 150117P00001000 P 01/17/15 1.0 0.00 0.10
ACAD 150117P00001500 P 01/17/15 1.5 0.00 0.55
ACAD 150117P00002000 P 01/17/15 2.0 0.00 0.15
ACAD 150117P00002500 P 01/17/15 2.5 0.00 0.55
ACAD 150117P00003000 P 01/17/15 3.0 0.00 0.55
ACAD 150117P00003500 P 01/17/15 3.5 0.00 0.55
ACAD 150117P00004000 P 01/17/15 4.0 0.00 0.55
ACAD 150117P00005000 P 01/17/15 5.0 0.05 0.45
ACAD 150117P00007500 P 01/17/15 7.5 0.30 0.75
ACAD 150117P00010000 P 01/17/15 10.0 0.95 1.20
ACAD 150117P00012000 P 01/17/15 12.0 1.60 1.95
ACAD 150117P00015000 P 01/17/15 15.0 2.85 3.10
ACAD 150117P00017000 P 01/17/15 17.0 3.80 4.30
ACAD 150117P00020000 P 01/17/15 20.0 5.70 6.20
ACAD 150117P00022000 P 01/17/15 22.0 7.00 7.50
ACAD 150117P00025000 P 01/17/15 25.0 9.30 9.90
ACAD 150117P00027000 P 01/17/15 27.0 10.90 11.50
ACAD 150117P00030000 P 01/17/15 30.0 13.40 14.20
ACAD 150117P00032000 P 01/17/15 32.0 15.20 16.70
ACAD 150117P00035000 P 01/17/15 35.0 17.80 20.10
ACAD 150117P00037000 P 01/17/15 37.0 19.60 22.00
ACAD 150117P00040000 P 01/17/15 40.0 22.30 24.90
ACAD 160115C00010000 C 01/15/16 10.0 8.70 11.00
ACAD 160115C00013000 C 01/15/16 13.0 6.90 9.60
ACAD 160115C00015000 C 01/15/16 15.0 6.20 8.70
ACAD 160115C00018000 C 01/15/16 18.0 5.00 7.80
ACAD 160115C00020000 C 01/15/16 20.0 4.30 7.40
ACAD 160115C00022000 C 01/15/16 22.0 3.70 6.80
ACAD 160115C00025000 C 01/15/16 25.0 3.80 6.20
ACAD 160115C00027000 C 01/15/16 27.0 2.50 5.90
ACAD 160115C00030000 C 01/15/16 30.0 3.00 5.00
ACAD 160115C00032000 C 01/15/16 32.0 2.75 4.30
ACAD 160115C00035000 C 01/15/16 35.0 1.30 4.40
ACAD 160115C00037000 C 01/15/16 37.0 0.90 4.80
ACAD 160115C00040000 C 01/15/16 40.0 1.85 3.60
ACAD 160115P00010000 P 01/15/16 10.0 2.10 3.10
ACAD 160115P00013000 P 01/15/16 13.0 3.20 4.40
ACAD 160115P00015000 P 01/15/16 15.0 3.30 5.60
ACAD 160115P00018000 P 01/15/16 18.0 5.10 7.90
ACAD 160115P00020000 P 01/15/16 20.0 7.60 9.40
ACAD 160115P00022000 P 01/15/16 22.0 8.10 11.80
ACAD 160115P00025000 P 01/15/16 25.0 11.00 13.30
ACAD 160115P00027000 P 01/15/16 27.0 12.50 15.00
ACAD 160115P00030000 P 01/15/16 30.0 14.90 18.00
ACAD 160115P00032000 P 01/15/16 32.0 16.60 19.20
ACAD 160115P00035000 P 01/15/16 35.0 19.30 22.20
ACAD 160115P00037000 P 01/15/16 37.0 20.90 24.00
ACAD 160115P00040000 P 01/15/16 40.0 23.70 26.60

OPRA data is delayed 15 minutes.