Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 170929C00025000 C 09/29/17 25.0 12.30 13.20
ACAD 170929C00026000 C 09/29/17 26.0 11.30 12.20
ACAD 170929C00026500 C 09/29/17 26.5 10.80 11.60
ACAD 170929C00027000 C 09/29/17 27.0 10.30 11.10
ACAD 170929C00027500 C 09/29/17 27.5 9.80 10.60
ACAD 170929C00028000 C 09/29/17 28.0 9.30 10.10
ACAD 170929C00028500 C 09/29/17 28.5 8.80 9.60
ACAD 170929C00029000 C 09/29/17 29.0 8.30 9.10
ACAD 170929C00029500 C 09/29/17 29.5 7.80 8.60
ACAD 170929C00030000 C 09/29/17 30.0 7.30 8.10
ACAD 170929C00030500 C 09/29/17 30.5 6.80 7.60
ACAD 170929C00031000 C 09/29/17 31.0 6.30 7.20
ACAD 170929C00031500 C 09/29/17 31.5 5.80 6.60
ACAD 170929C00032000 C 09/29/17 32.0 5.30 6.20
ACAD 170929C00032500 C 09/29/17 32.5 4.80 5.70
ACAD 170929C00033000 C 09/29/17 33.0 4.30 5.10
ACAD 170929C00033500 C 09/29/17 33.5 3.80 4.70
ACAD 170929C00034000 C 09/29/17 34.0 3.30 4.30
ACAD 170929C00034500 C 09/29/17 34.5 2.85 3.70
ACAD 170929C00035000 C 09/29/17 35.0 2.35 3.30
ACAD 170929C00035500 C 09/29/17 35.5 1.95 2.75
ACAD 170929C00036000 C 09/29/17 36.0 1.55 2.30
ACAD 170929C00036500 C 09/29/17 36.5 1.15 1.95
ACAD 170929C00037000 C 09/29/17 37.0 0.75 1.60
ACAD 170929C00037500 C 09/29/17 37.5 0.60 1.30
ACAD 170929C00038000 C 09/29/17 38.0 0.25 0.80
ACAD 170929C00038500 C 09/29/17 38.5 0.25 0.50
ACAD 170929C00039000 C 09/29/17 39.0 0.00 0.75
ACAD 170929C00039500 C 09/29/17 39.5 0.00 0.50
ACAD 170929C00040000 C 09/29/17 40.0 0.00 0.20
ACAD 170929C00040500 C 09/29/17 40.5 0.00 0.35
ACAD 170929C00041000 C 09/29/17 41.0 0.00 0.10
ACAD 170929C00041500 C 09/29/17 41.5 0.00 0.25
ACAD 170929C00042000 C 09/29/17 42.0 0.00 0.20
ACAD 170929C00042500 C 09/29/17 42.5 0.00 0.25
ACAD 170929C00043000 C 09/29/17 43.0 0.00 0.20
ACAD 170929C00043500 C 09/29/17 43.5 0.00 0.45
ACAD 170929C00044000 C 09/29/17 44.0 0.00 0.20
ACAD 170929C00044500 C 09/29/17 44.5 0.00 0.20
ACAD 170929C00045000 C 09/29/17 45.0 0.00 0.20
ACAD 170929P00025000 P 09/29/17 25.0 0.00 0.45
ACAD 170929P00026000 P 09/29/17 26.0 0.00 0.45
ACAD 170929P00026500 P 09/29/17 26.5 0.00 0.45
ACAD 170929P00027000 P 09/29/17 27.0 0.00 0.45
ACAD 170929P00027500 P 09/29/17 27.5 0.00 0.45
ACAD 170929P00028000 P 09/29/17 28.0 0.00 0.45
ACAD 170929P00028500 P 09/29/17 28.5 0.00 0.45
ACAD 170929P00029000 P 09/29/17 29.0 0.00 0.45
ACAD 170929P00029500 P 09/29/17 29.5 0.00 0.45
ACAD 170929P00030000 P 09/29/17 30.0 0.00 0.45
ACAD 170929P00030500 P 09/29/17 30.5 0.00 0.45
ACAD 170929P00031000 P 09/29/17 31.0 0.00 0.25
ACAD 170929P00031500 P 09/29/17 31.5 0.00 0.45
ACAD 170929P00032000 P 09/29/17 32.0 0.00 0.25
ACAD 170929P00032500 P 09/29/17 32.5 0.00 0.25
ACAD 170929P00033000 P 09/29/17 33.0 0.00 0.05
ACAD 170929P00033500 P 09/29/17 33.5 0.00 0.20
ACAD 170929P00034000 P 09/29/17 34.0 0.00 0.30
ACAD 170929P00034500 P 09/29/17 34.5 0.00 0.40
ACAD 170929P00035000 P 09/29/17 35.0 0.00 0.30
ACAD 170929P00035500 P 09/29/17 35.5 0.00 0.60
ACAD 170929P00036000 P 09/29/17 36.0 0.00 0.65
ACAD 170929P00036500 P 09/29/17 36.5 0.00 0.60
ACAD 170929P00037000 P 09/29/17 37.0 0.20 0.60
ACAD 170929P00037500 P 09/29/17 37.5 0.20 0.90
ACAD 170929P00038000 P 09/29/17 38.0 0.55 1.35
ACAD 170929P00038500 P 09/29/17 38.5 0.90 1.70
ACAD 170929P00039000 P 09/29/17 39.0 1.15 2.00
ACAD 170929P00039500 P 09/29/17 39.5 1.60 2.45
ACAD 170929P00040000 P 09/29/17 40.0 2.05 2.80
ACAD 170929P00040500 P 09/29/17 40.5 2.50 3.30
ACAD 170929P00041000 P 09/29/17 41.0 2.90 3.90
ACAD 170929P00041500 P 09/29/17 41.5 3.40 4.40
ACAD 170929P00042000 P 09/29/17 42.0 3.90 4.70
ACAD 170929P00042500 P 09/29/17 42.5 4.40 5.30
ACAD 170929P00043000 P 09/29/17 43.0 4.90 5.80
ACAD 170929P00043500 P 09/29/17 43.5 5.40 6.30
ACAD 170929P00044000 P 09/29/17 44.0 5.80 6.70
ACAD 170929P00044500 P 09/29/17 44.5 6.40 7.30
ACAD 170929P00045000 P 09/29/17 45.0 6.90 7.70
ACAD 171006C00020000 C 10/06/17 20.0 17.30 18.20
ACAD 171006C00025000 C 10/06/17 25.0 12.30 13.20
ACAD 171006C00026000 C 10/06/17 26.0 11.30 12.20
ACAD 171006C00027000 C 10/06/17 27.0 10.30 11.10
ACAD 171006C00028000 C 10/06/17 28.0 9.30 10.10
ACAD 171006C00029000 C 10/06/17 29.0 8.30 9.10
ACAD 171006C00030000 C 10/06/17 30.0 7.30 8.10
ACAD 171006C00031000 C 10/06/17 31.0 6.30 7.20
ACAD 171006C00032000 C 10/06/17 32.0 5.30 6.20
ACAD 171006C00033000 C 10/06/17 33.0 4.40 5.20
ACAD 171006C00034000 C 10/06/17 34.0 3.60 4.40
ACAD 171006C00035000 C 10/06/17 35.0 2.65 3.50
ACAD 171006C00036000 C 10/06/17 36.0 2.00 2.70
ACAD 171006C00037000 C 10/06/17 37.0 1.35 1.95
ACAD 171006C00038000 C 10/06/17 38.0 0.80 1.25
ACAD 171006C00039000 C 10/06/17 39.0 0.40 0.70
ACAD 171006C00040000 C 10/06/17 40.0 0.20 0.60
ACAD 171006C00041000 C 10/06/17 41.0 0.00 0.40
ACAD 171006C00042000 C 10/06/17 42.0 0.00 0.50
ACAD 171006C00043000 C 10/06/17 43.0 0.00 0.20
ACAD 171006C00044000 C 10/06/17 44.0 0.00 0.25
ACAD 171006C00045000 C 10/06/17 45.0 0.00 0.10
ACAD 171006C00050000 C 10/06/17 50.0 0.00 0.20
ACAD 171006P00020000 P 10/06/17 20.0 0.00 0.45
ACAD 171006P00025000 P 10/06/17 25.0 0.00 0.25
ACAD 171006P00026000 P 10/06/17 26.0 0.00 0.25
ACAD 171006P00027000 P 10/06/17 27.0 0.00 0.25
ACAD 171006P00028000 P 10/06/17 28.0 0.00 0.25
ACAD 171006P00029000 P 10/06/17 29.0 0.00 0.25
ACAD 171006P00030000 P 10/06/17 30.0 0.00 0.25
ACAD 171006P00031000 P 10/06/17 31.0 0.00 0.30
ACAD 171006P00032000 P 10/06/17 32.0 0.00 0.35
ACAD 171006P00033000 P 10/06/17 33.0 0.00 0.40
ACAD 171006P00034000 P 10/06/17 34.0 0.00 0.35
ACAD 171006P00035000 P 10/06/17 35.0 0.15 0.60
ACAD 171006P00036000 P 10/06/17 36.0 0.35 0.80
ACAD 171006P00037000 P 10/06/17 37.0 0.60 1.25
ACAD 171006P00038000 P 10/06/17 38.0 1.10 1.70
ACAD 171006P00039000 P 10/06/17 39.0 1.70 2.25
ACAD 171006P00040000 P 10/06/17 40.0 2.30 3.00
ACAD 171006P00041000 P 10/06/17 41.0 3.00 3.80
ACAD 171006P00042000 P 10/06/17 42.0 3.90 4.80
ACAD 171006P00043000 P 10/06/17 43.0 5.00 5.80
ACAD 171006P00044000 P 10/06/17 44.0 5.90 6.90
ACAD 171006P00045000 P 10/06/17 45.0 6.80 7.80
ACAD 171006P00050000 P 10/06/17 50.0 11.90 12.90
ACAD 171013C00025000 C 10/13/17 25.0 12.30 13.20
ACAD 171013C00028000 C 10/13/17 28.0 9.30 10.20
ACAD 171013C00029000 C 10/13/17 29.0 8.30 9.20
ACAD 171013C00030000 C 10/13/17 30.0 7.30 8.20
ACAD 171013C00031000 C 10/13/17 31.0 6.30 7.20
ACAD 171013C00032000 C 10/13/17 32.0 5.40 6.30
ACAD 171013C00033000 C 10/13/17 33.0 4.50 5.40
ACAD 171013C00034000 C 10/13/17 34.0 3.70 4.40
ACAD 171013C00035000 C 10/13/17 35.0 2.70 3.70
ACAD 171013C00036000 C 10/13/17 36.0 2.25 2.90
ACAD 171013C00037000 C 10/13/17 37.0 1.60 2.25
ACAD 171013C00038000 C 10/13/17 38.0 1.10 1.70
ACAD 171013C00039000 C 10/13/17 39.0 0.70 1.35
ACAD 171013C00040000 C 10/13/17 40.0 0.40 1.05
ACAD 171013C00041000 C 10/13/17 41.0 0.20 0.60
ACAD 171013C00042000 C 10/13/17 42.0 0.00 0.40
ACAD 171013C00043000 C 10/13/17 43.0 0.00 0.50
ACAD 171013C00044000 C 10/13/17 44.0 0.00 0.25
ACAD 171013C00045000 C 10/13/17 45.0 0.05 0.30
ACAD 171013C00050000 C 10/13/17 50.0 0.00 0.20
ACAD 171013P00025000 P 10/13/17 25.0 0.00 0.25
ACAD 171013P00028000 P 10/13/17 28.0 0.00 0.25
ACAD 171013P00029000 P 10/13/17 29.0 0.00 0.30
ACAD 171013P00030000 P 10/13/17 30.0 0.00 0.30
ACAD 171013P00031000 P 10/13/17 31.0 0.00 0.35
ACAD 171013P00032000 P 10/13/17 32.0 0.00 0.30
ACAD 171013P00033000 P 10/13/17 33.0 0.00 0.40
ACAD 171013P00034000 P 10/13/17 34.0 0.15 0.50
ACAD 171013P00035000 P 10/13/17 35.0 0.30 0.80
ACAD 171013P00036000 P 10/13/17 36.0 0.50 1.05
ACAD 171013P00037000 P 10/13/17 37.0 0.85 1.50
ACAD 171013P00038000 P 10/13/17 38.0 1.30 1.90
ACAD 171013P00039000 P 10/13/17 39.0 1.95 2.50
ACAD 171013P00040000 P 10/13/17 40.0 2.65 3.30
ACAD 171013P00041000 P 10/13/17 41.0 3.20 4.20
ACAD 171013P00042000 P 10/13/17 42.0 4.00 4.90
ACAD 171013P00043000 P 10/13/17 43.0 4.90 5.80
ACAD 171013P00044000 P 10/13/17 44.0 5.90 6.80
ACAD 171013P00045000 P 10/13/17 45.0 6.90 7.80
ACAD 171013P00050000 P 10/13/17 50.0 11.90 12.90
ACAD 171020C00017000 C 10/20/17 17.0 20.30 21.10
ACAD 171020C00018000 C 10/20/17 18.0 19.30 20.20
ACAD 171020C00019000 C 10/20/17 19.0 18.30 19.20
ACAD 171020C00020000 C 10/20/17 20.0 17.30 18.20
ACAD 171020C00021000 C 10/20/17 21.0 16.30 17.20
ACAD 171020C00022000 C 10/20/17 22.0 15.30 16.20
ACAD 171020C00023000 C 10/20/17 23.0 14.30 15.20
ACAD 171020C00024000 C 10/20/17 24.0 13.30 14.20
ACAD 171020C00025000 C 10/20/17 25.0 12.30 13.20
ACAD 171020C00026000 C 10/20/17 26.0 11.30 12.20
ACAD 171020C00027000 C 10/20/17 27.0 10.30 11.20
ACAD 171020C00028000 C 10/20/17 28.0 9.30 10.30
ACAD 171020C00029000 C 10/20/17 29.0 8.30 9.20
ACAD 171020C00030000 C 10/20/17 30.0 7.20 8.20
ACAD 171020C00030500 C 10/20/17 30.5 6.90 7.80
ACAD 171020C00031000 C 10/20/17 31.0 6.40 7.30
ACAD 171020C00031500 C 10/20/17 31.5 5.90 6.80
ACAD 171020C00032000 C 10/20/17 32.0 5.40 6.50
ACAD 171020C00032500 C 10/20/17 32.5 5.00 5.90
ACAD 171020C00033000 C 10/20/17 33.0 4.60 5.50
ACAD 171020C00033500 C 10/20/17 33.5 4.20 5.10
ACAD 171020C00034000 C 10/20/17 34.0 3.90 4.70
ACAD 171020C00034500 C 10/20/17 34.5 3.40 4.30
ACAD 171020C00035000 C 10/20/17 35.0 3.10 3.90
ACAD 171020C00035500 C 10/20/17 35.5 2.75 3.60
ACAD 171020C00036000 C 10/20/17 36.0 2.45 3.10
ACAD 171020C00036500 C 10/20/17 36.5 2.10 2.70
ACAD 171020C00037000 C 10/20/17 37.0 1.80 2.45
ACAD 171020C00037500 C 10/20/17 37.5 1.60 2.20
ACAD 171020C00038000 C 10/20/17 38.0 1.35 1.95
ACAD 171020C00038500 C 10/20/17 38.5 1.15 1.65
ACAD 171020C00039000 C 10/20/17 39.0 0.95 1.45
ACAD 171020C00039500 C 10/20/17 39.5 0.75 1.25
ACAD 171020C00040000 C 10/20/17 40.0 0.65 1.00
ACAD 171020C00040500 C 10/20/17 40.5 0.50 0.95
ACAD 171020C00041000 C 10/20/17 41.0 0.35 0.80
ACAD 171020C00041500 C 10/20/17 41.5 0.25 0.70
ACAD 171020C00042000 C 10/20/17 42.0 0.20 0.55
ACAD 171020C00042500 C 10/20/17 42.5 0.10 0.50
ACAD 171020C00043000 C 10/20/17 43.0 0.00 0.40
ACAD 171020C00043500 C 10/20/17 43.5 0.00 0.40
ACAD 171020C00044000 C 10/20/17 44.0 0.00 0.40
ACAD 171020C00044500 C 10/20/17 44.5 0.00 0.40
ACAD 171020C00045000 C 10/20/17 45.0 0.10 0.25
ACAD 171020C00046000 C 10/20/17 46.0 0.00 0.30
ACAD 171020C00047000 C 10/20/17 47.0 0.00 0.25
ACAD 171020C00048000 C 10/20/17 48.0 0.05 0.25
ACAD 171020C00049000 C 10/20/17 49.0 0.00 0.20
ACAD 171020C00050000 C 10/20/17 50.0 0.00 0.20
ACAD 171020P00017000 P 10/20/17 17.0 0.00 0.20
ACAD 171020P00018000 P 10/20/17 18.0 0.00 0.20
ACAD 171020P00019000 P 10/20/17 19.0 0.00 0.20
ACAD 171020P00020000 P 10/20/17 20.0 0.00 0.20
ACAD 171020P00021000 P 10/20/17 21.0 0.00 0.20
ACAD 171020P00022000 P 10/20/17 22.0 0.00 0.20
ACAD 171020P00023000 P 10/20/17 23.0 0.00 0.20
ACAD 171020P00024000 P 10/20/17 24.0 0.00 0.20
ACAD 171020P00025000 P 10/20/17 25.0 0.00 0.20
ACAD 171020P00026000 P 10/20/17 26.0 0.00 0.20
ACAD 171020P00027000 P 10/20/17 27.0 0.00 0.25
ACAD 171020P00028000 P 10/20/17 28.0 0.00 0.25
ACAD 171020P00029000 P 10/20/17 29.0 0.00 0.25
ACAD 171020P00030000 P 10/20/17 30.0 0.00 0.30
ACAD 171020P00030500 P 10/20/17 30.5 0.00 0.35
ACAD 171020P00031000 P 10/20/17 31.0 0.00 0.25
ACAD 171020P00031500 P 10/20/17 31.5 0.00 0.35
ACAD 171020P00032000 P 10/20/17 32.0 0.00 0.40
ACAD 171020P00032500 P 10/20/17 32.5 0.05 0.45
ACAD 171020P00033000 P 10/20/17 33.0 0.10 0.50
ACAD 171020P00033500 P 10/20/17 33.5 0.15 0.60
ACAD 171020P00034000 P 10/20/17 34.0 0.25 0.65
ACAD 171020P00034500 P 10/20/17 34.5 0.35 0.75
ACAD 171020P00035000 P 10/20/17 35.0 0.45 0.90
ACAD 171020P00035500 P 10/20/17 35.5 0.60 1.05
ACAD 171020P00036000 P 10/20/17 36.0 0.70 1.25
ACAD 171020P00036500 P 10/20/17 36.5 0.90 1.45
ACAD 171020P00037000 P 10/20/17 37.0 1.05 1.60
ACAD 171020P00037500 P 10/20/17 37.5 1.30 1.85
ACAD 171020P00038000 P 10/20/17 38.0 1.55 2.10
ACAD 171020P00038500 P 10/20/17 38.5 1.85 2.40
ACAD 171020P00039000 P 10/20/17 39.0 2.10 2.70
ACAD 171020P00039500 P 10/20/17 39.5 2.45 3.10
ACAD 171020P00040000 P 10/20/17 40.0 2.85 3.40
ACAD 171020P00040500 P 10/20/17 40.5 3.20 3.90
ACAD 171020P00041000 P 10/20/17 41.0 3.40 4.30
ACAD 171020P00041500 P 10/20/17 41.5 3.80 4.60
ACAD 171020P00042000 P 10/20/17 42.0 4.20 5.00
ACAD 171020P00042500 P 10/20/17 42.5 4.60 5.40
ACAD 171020P00043000 P 10/20/17 43.0 5.00 5.90
ACAD 171020P00043500 P 10/20/17 43.5 5.60 6.40
ACAD 171020P00044000 P 10/20/17 44.0 5.90 7.00
ACAD 171020P00044500 P 10/20/17 44.5 6.40 7.50
ACAD 171020P00045000 P 10/20/17 45.0 6.90 7.90
ACAD 171020P00046000 P 10/20/17 46.0 7.80 8.80
ACAD 171020P00047000 P 10/20/17 47.0 8.80 9.90
ACAD 171020P00048000 P 10/20/17 48.0 9.80 10.90
ACAD 171020P00049000 P 10/20/17 49.0 10.90 11.90
ACAD 171020P00050000 P 10/20/17 50.0 11.80 12.80
ACAD 171027C00025000 C 10/27/17 25.0 12.30 13.20
ACAD 171027C00028000 C 10/27/17 28.0 9.30 10.20
ACAD 171027C00029000 C 10/27/17 29.0 8.30 9.30
ACAD 171027C00030000 C 10/27/17 30.0 7.40 8.30
ACAD 171027C00031000 C 10/27/17 31.0 6.50 7.40
ACAD 171027C00032000 C 10/27/17 32.0 5.70 6.60
ACAD 171027C00033000 C 10/27/17 33.0 4.60 5.70
ACAD 171027C00034000 C 10/27/17 34.0 4.00 4.90
ACAD 171027C00035000 C 10/27/17 35.0 3.30 4.10
ACAD 171027C00036000 C 10/27/17 36.0 2.60 3.40
ACAD 171027C00037000 C 10/27/17 37.0 2.05 2.70
ACAD 171027C00038000 C 10/27/17 38.0 1.50 2.30
ACAD 171027C00039000 C 10/27/17 39.0 1.05 1.80
ACAD 171027C00040000 C 10/27/17 40.0 0.70 1.35
ACAD 171027C00041000 C 10/27/17 41.0 0.45 1.00
ACAD 171027C00042000 C 10/27/17 42.0 0.30 0.75
ACAD 171027C00043000 C 10/27/17 43.0 0.15 0.60
ACAD 171027C00044000 C 10/27/17 44.0 0.00 0.40
ACAD 171027C00045000 C 10/27/17 45.0 0.10 0.25
ACAD 171027C00050000 C 10/27/17 50.0 0.00 0.10
ACAD 171027P00025000 P 10/27/17 25.0 0.00 0.50
ACAD 171027P00028000 P 10/27/17 28.0 0.00 0.30
ACAD 171027P00029000 P 10/27/17 29.0 0.00 0.35
ACAD 171027P00030000 P 10/27/17 30.0 0.00 0.40
ACAD 171027P00031000 P 10/27/17 31.0 0.00 0.40
ACAD 171027P00032000 P 10/27/17 32.0 0.10 0.55
ACAD 171027P00033000 P 10/27/17 33.0 0.20 0.70
ACAD 171027P00034000 P 10/27/17 34.0 0.35 0.95
ACAD 171027P00035000 P 10/27/17 35.0 0.60 1.20
ACAD 171027P00036000 P 10/27/17 36.0 0.85 1.55
ACAD 171027P00037000 P 10/27/17 37.0 1.20 1.95
ACAD 171027P00038000 P 10/27/17 38.0 1.70 2.40
ACAD 171027P00039000 P 10/27/17 39.0 2.30 3.00
ACAD 171027P00040000 P 10/27/17 40.0 2.95 3.60
ACAD 171027P00041000 P 10/27/17 41.0 3.60 4.40
ACAD 171027P00042000 P 10/27/17 42.0 4.30 5.20
ACAD 171027P00043000 P 10/27/17 43.0 5.10 6.10
ACAD 171027P00044000 P 10/27/17 44.0 6.00 6.90
ACAD 171027P00045000 P 10/27/17 45.0 6.90 7.90
ACAD 171027P00050000 P 10/27/17 50.0 11.90 12.80
ACAD 171103C00030000 C 11/03/17 30.0 6.00 9.50
ACAD 171103C00031000 C 11/03/17 31.0 4.90 8.80
ACAD 171103C00032000 C 11/03/17 32.0 5.10 7.40
ACAD 171103C00033000 C 11/03/17 33.0 4.20 6.60
ACAD 171103C00034000 C 11/03/17 34.0 3.50 5.90
ACAD 171103C00035000 C 11/03/17 35.0 3.40 5.10
ACAD 171103C00036000 C 11/03/17 36.0 2.70 4.40
ACAD 171103C00037000 C 11/03/17 37.0 2.25 3.70
ACAD 171103C00038000 C 11/03/17 38.0 1.70 2.80
ACAD 171103C00039000 C 11/03/17 39.0 1.25 2.85
ACAD 171103C00040000 C 11/03/17 40.0 0.85 2.50
ACAD 171103C00041000 C 11/03/17 41.0 0.50 1.70
ACAD 171103C00042000 C 11/03/17 42.0 0.35 1.30
ACAD 171103C00043000 C 11/03/17 43.0 0.20 1.00
ACAD 171103P00030000 P 11/03/17 30.0 0.00 0.85
ACAD 171103P00031000 P 11/03/17 31.0 0.00 0.85
ACAD 171103P00032000 P 11/03/17 32.0 0.20 1.05
ACAD 171103P00033000 P 11/03/17 33.0 0.30 1.20
ACAD 171103P00034000 P 11/03/17 34.0 0.45 1.40
ACAD 171103P00035000 P 11/03/17 35.0 0.65 1.95
ACAD 171103P00036000 P 11/03/17 36.0 0.95 2.25
ACAD 171103P00037000 P 11/03/17 37.0 1.35 2.65
ACAD 171103P00038000 P 11/03/17 38.0 1.85 3.30
ACAD 171103P00039000 P 11/03/17 39.0 2.35 4.10
ACAD 171103P00040000 P 11/03/17 40.0 3.00 4.80
ACAD 171103P00041000 P 11/03/17 41.0 3.80 5.50
ACAD 171103P00042000 P 11/03/17 42.0 4.20 6.30
ACAD 171103P00043000 P 11/03/17 43.0 4.80 7.00
ACAD 171117C00025000 C 11/17/17 25.0 12.40 13.30
ACAD 171117C00026000 C 11/17/17 26.0 11.40 12.40
ACAD 171117C00027000 C 11/17/17 27.0 10.40 11.50
ACAD 171117C00028000 C 11/17/17 28.0 9.50 10.60
ACAD 171117C00029000 C 11/17/17 29.0 8.60 9.60
ACAD 171117C00030000 C 11/17/17 30.0 7.80 8.70
ACAD 171117C00031000 C 11/17/17 31.0 7.00 7.90
ACAD 171117C00032000 C 11/17/17 32.0 6.20 7.10
ACAD 171117C00033000 C 11/17/17 33.0 5.40 6.20
ACAD 171117C00034000 C 11/17/17 34.0 4.70 5.40
ACAD 171117C00035000 C 11/17/17 35.0 4.00 4.80
ACAD 171117C00036000 C 11/17/17 36.0 3.30 4.20
ACAD 171117C00037000 C 11/17/17 37.0 2.95 3.50
ACAD 171117C00038000 C 11/17/17 38.0 2.35 3.10
ACAD 171117C00039000 C 11/17/17 39.0 1.90 2.45
ACAD 171117C00040000 C 11/17/17 40.0 1.65 2.00
ACAD 171117C00041000 C 11/17/17 41.0 1.20 1.75
ACAD 171117C00042000 C 11/17/17 42.0 1.00 1.50
ACAD 171117C00043000 C 11/17/17 43.0 0.70 1.25
ACAD 171117C00044000 C 11/17/17 44.0 0.55 1.05
ACAD 171117C00045000 C 11/17/17 45.0 0.45 0.85
ACAD 171117C00046000 C 11/17/17 46.0 0.30 0.70
ACAD 171117C00047000 C 11/17/17 47.0 0.25 0.55
ACAD 171117C00048000 C 11/17/17 48.0 0.00 0.50
ACAD 171117C00049000 C 11/17/17 49.0 0.10 0.55
ACAD 171117C00050000 C 11/17/17 50.0 0.00 0.40
ACAD 171117P00025000 P 11/17/17 25.0 0.00 0.30
ACAD 171117P00026000 P 11/17/17 26.0 0.00 0.40
ACAD 171117P00027000 P 11/17/17 27.0 0.00 0.35
ACAD 171117P00028000 P 11/17/17 28.0 0.10 0.40
ACAD 171117P00029000 P 11/17/17 29.0 0.20 0.50
ACAD 171117P00030000 P 11/17/17 30.0 0.30 0.60
ACAD 171117P00031000 P 11/17/17 31.0 0.40 0.75
ACAD 171117P00032000 P 11/17/17 32.0 0.75 0.95
ACAD 171117P00033000 P 11/17/17 33.0 0.80 1.20
ACAD 171117P00034000 P 11/17/17 34.0 1.05 1.45
ACAD 171117P00035000 P 11/17/17 35.0 1.35 1.80
ACAD 171117P00036000 P 11/17/17 36.0 1.75 2.20
ACAD 171117P00037000 P 11/17/17 37.0 1.95 2.65
ACAD 171117P00038000 P 11/17/17 38.0 2.60 3.20
ACAD 171117P00039000 P 11/17/17 39.0 3.10 3.80
ACAD 171117P00040000 P 11/17/17 40.0 3.70 4.40
ACAD 171117P00041000 P 11/17/17 41.0 4.40 5.10
ACAD 171117P00042000 P 11/17/17 42.0 5.10 5.80
ACAD 171117P00043000 P 11/17/17 43.0 5.70 6.60
ACAD 171117P00044000 P 11/17/17 44.0 6.50 7.50
ACAD 171117P00045000 P 11/17/17 45.0 7.40 8.20
ACAD 171117P00046000 P 11/17/17 46.0 8.20 9.10
ACAD 171117P00047000 P 11/17/17 47.0 9.20 10.00
ACAD 171117P00048000 P 11/17/17 48.0 10.00 10.90
ACAD 171117P00049000 P 11/17/17 49.0 10.90 12.10
ACAD 171117P00050000 P 11/17/17 50.0 11.90 12.80
ACAD 171215C00014000 C 12/15/17 14.0 23.20 24.20
ACAD 171215C00015000 C 12/15/17 15.0 22.20 23.30
ACAD 171215C00016000 C 12/15/17 16.0 21.20 22.30
ACAD 171215C00017000 C 12/15/17 17.0 20.20 21.30
ACAD 171215C00018000 C 12/15/17 18.0 19.20 20.30
ACAD 171215C00019000 C 12/15/17 19.0 18.20 19.30
ACAD 171215C00020000 C 12/15/17 20.0 17.30 18.40
ACAD 171215C00021000 C 12/15/17 21.0 16.20 17.30
ACAD 171215C00022000 C 12/15/17 22.0 15.30 16.30
ACAD 171215C00023000 C 12/15/17 23.0 14.30 15.30
ACAD 171215C00024000 C 12/15/17 24.0 13.40 14.40
ACAD 171215C00025000 C 12/15/17 25.0 12.40 13.50
ACAD 171215C00026000 C 12/15/17 26.0 11.50 12.60
ACAD 171215C00027000 C 12/15/17 27.0 10.60 11.70
ACAD 171215C00028000 C 12/15/17 28.0 9.60 10.80
ACAD 171215C00029000 C 12/15/17 29.0 7.50 9.90
ACAD 171215C00030000 C 12/15/17 30.0 7.90 8.90
ACAD 171215C00031000 C 12/15/17 31.0 7.30 8.10
ACAD 171215C00032000 C 12/15/17 32.0 6.40 7.50
ACAD 171215C00033000 C 12/15/17 33.0 5.80 6.70
ACAD 171215C00034000 C 12/15/17 34.0 5.10 6.00
ACAD 171215C00035000 C 12/15/17 35.0 4.40 5.20
ACAD 171215C00036000 C 12/15/17 36.0 3.80 4.60
ACAD 171215C00037000 C 12/15/17 37.0 3.40 4.00
ACAD 171215C00038000 C 12/15/17 38.0 2.85 3.50
ACAD 171215C00039000 C 12/15/17 39.0 2.35 3.20
ACAD 171215C00040000 C 12/15/17 40.0 2.05 2.50
ACAD 171215C00041000 C 12/15/17 41.0 1.75 2.30
ACAD 171215C00042000 C 12/15/17 42.0 1.40 1.95
ACAD 171215C00043000 C 12/15/17 43.0 1.15 1.65
ACAD 171215C00044000 C 12/15/17 44.0 0.90 1.40
ACAD 171215C00045000 C 12/15/17 45.0 0.70 1.15
ACAD 171215C00046000 C 12/15/17 46.0 0.55 1.00
ACAD 171215C00047000 C 12/15/17 47.0 0.40 0.85
ACAD 171215C00048000 C 12/15/17 48.0 0.35 0.70
ACAD 171215C00049000 C 12/15/17 49.0 0.25 0.65
ACAD 171215C00050000 C 12/15/17 50.0 0.20 0.50
ACAD 171215P00014000 P 12/15/17 14.0 0.00 0.40
ACAD 171215P00015000 P 12/15/17 15.0 0.00 0.40
ACAD 171215P00016000 P 12/15/17 16.0 0.00 0.40
ACAD 171215P00017000 P 12/15/17 17.0 0.00 0.40
ACAD 171215P00018000 P 12/15/17 18.0 0.00 0.40
ACAD 171215P00019000 P 12/15/17 19.0 0.00 0.40
ACAD 171215P00020000 P 12/15/17 20.0 0.00 0.20
ACAD 171215P00021000 P 12/15/17 21.0 0.00 0.25
ACAD 171215P00022000 P 12/15/17 22.0 0.05 0.25
ACAD 171215P00023000 P 12/15/17 23.0 0.05 0.25
ACAD 171215P00024000 P 12/15/17 24.0 0.00 0.35
ACAD 171215P00025000 P 12/15/17 25.0 0.00 0.40
ACAD 171215P00026000 P 12/15/17 26.0 0.10 0.40
ACAD 171215P00027000 P 12/15/17 27.0 0.10 0.45
ACAD 171215P00028000 P 12/15/17 28.0 0.20 0.55
ACAD 171215P00029000 P 12/15/17 29.0 0.30 0.70
ACAD 171215P00030000 P 12/15/17 30.0 0.30 0.85
ACAD 171215P00031000 P 12/15/17 31.0 0.65 1.05
ACAD 171215P00032000 P 12/15/17 32.0 0.85 1.25
ACAD 171215P00033000 P 12/15/17 33.0 1.10 1.55
ACAD 171215P00034000 P 12/15/17 34.0 1.40 1.90
ACAD 171215P00035000 P 12/15/17 35.0 1.75 2.20
ACAD 171215P00036000 P 12/15/17 36.0 2.10 2.65
ACAD 171215P00037000 P 12/15/17 37.0 2.50 3.10
ACAD 171215P00038000 P 12/15/17 38.0 3.00 3.70
ACAD 171215P00039000 P 12/15/17 39.0 3.60 4.20
ACAD 171215P00040000 P 12/15/17 40.0 4.10 4.80
ACAD 171215P00041000 P 12/15/17 41.0 4.70 5.60
ACAD 171215P00042000 P 12/15/17 42.0 5.40 6.30
ACAD 171215P00043000 P 12/15/17 43.0 6.10 7.00
ACAD 171215P00044000 P 12/15/17 44.0 6.80 7.80
ACAD 171215P00045000 P 12/15/17 45.0 7.60 8.60
ACAD 171215P00046000 P 12/15/17 46.0 8.40 9.40
ACAD 171215P00047000 P 12/15/17 47.0 9.40 10.30
ACAD 171215P00048000 P 12/15/17 48.0 10.20 11.10
ACAD 171215P00049000 P 12/15/17 49.0 11.00 12.00
ACAD 171215P00050000 P 12/15/17 50.0 12.00 13.00
ACAD 180119C00003000 C 01/19/18 3.0 34.20 35.30
ACAD 180119C00005000 C 01/19/18 5.0 32.10 33.30
ACAD 180119C00008000 C 01/19/18 8.0 29.10 30.30
ACAD 180119C00010000 C 01/19/18 10.0 27.10 28.30
ACAD 180119C00013000 C 01/19/18 13.0 24.10 25.30
ACAD 180119C00014000 C 01/19/18 14.0 23.20 24.30
ACAD 180119C00015000 C 01/19/18 15.0 22.20 23.30
ACAD 180119C00016000 C 01/19/18 16.0 21.20 22.30
ACAD 180119C00017000 C 01/19/18 17.0 20.20 21.30
ACAD 180119C00018000 C 01/19/18 18.0 19.20 20.40
ACAD 180119C00019000 C 01/19/18 19.0 18.20 19.40
ACAD 180119C00020000 C 01/19/18 20.0 17.50 18.50
ACAD 180119C00021000 C 01/19/18 21.0 16.30 17.50
ACAD 180119C00022000 C 01/19/18 22.0 15.40 16.60
ACAD 180119C00023000 C 01/19/18 23.0 14.40 15.60
ACAD 180119C00024000 C 01/19/18 24.0 13.50 14.60
ACAD 180119C00025000 C 01/19/18 25.0 12.70 13.80
ACAD 180119C00026000 C 01/19/18 26.0 11.70 12.80
ACAD 180119C00027000 C 01/19/18 27.0 10.70 11.90
ACAD 180119C00028000 C 01/19/18 28.0 10.10 11.10
ACAD 180119C00029000 C 01/19/18 29.0 9.20 10.30
ACAD 180119C00030000 C 01/19/18 30.0 8.50 9.50
ACAD 180119C00031000 C 01/19/18 31.0 7.80 8.70
ACAD 180119C00032000 C 01/19/18 32.0 6.90 7.90
ACAD 180119C00033000 C 01/19/18 33.0 6.20 7.20
ACAD 180119C00034000 C 01/19/18 34.0 5.50 6.60
ACAD 180119C00035000 C 01/19/18 35.0 5.00 5.80
ACAD 180119C00036000 C 01/19/18 36.0 4.50 5.30
ACAD 180119C00037000 C 01/19/18 37.0 3.90 4.70
ACAD 180119C00038000 C 01/19/18 38.0 3.20 4.30
ACAD 180119C00039000 C 01/19/18 39.0 2.95 3.90
ACAD 180119C00040000 C 01/19/18 40.0 2.55 3.50
ACAD 180119C00041000 C 01/19/18 41.0 2.15 2.90
ACAD 180119C00042000 C 01/19/18 42.0 1.90 2.40
ACAD 180119C00043000 C 01/19/18 43.0 1.70 2.25
ACAD 180119C00044000 C 01/19/18 44.0 1.40 2.00
ACAD 180119C00045000 C 01/19/18 45.0 1.20 1.80
ACAD 180119C00046000 C 01/19/18 46.0 1.00 1.55
ACAD 180119C00047000 C 01/19/18 47.0 0.80 1.35
ACAD 180119C00048000 C 01/19/18 48.0 0.60 1.15
ACAD 180119C00049000 C 01/19/18 49.0 0.50 1.00
ACAD 180119C00050000 C 01/19/18 50.0 0.35 0.80
ACAD 180119C00055000 C 01/19/18 55.0 0.25 0.45
ACAD 180119C00060000 C 01/19/18 60.0 0.00 0.25
ACAD 180119P00003000 P 01/19/18 3.0 0.00 0.30
ACAD 180119P00005000 P 01/19/18 5.0 0.00 0.30
ACAD 180119P00008000 P 01/19/18 8.0 0.00 0.40
ACAD 180119P00010000 P 01/19/18 10.0 0.00 0.05
ACAD 180119P00013000 P 01/19/18 13.0 0.00 0.40
ACAD 180119P00014000 P 01/19/18 14.0 0.00 0.40
ACAD 180119P00015000 P 01/19/18 15.0 0.00 0.40
ACAD 180119P00016000 P 01/19/18 16.0 0.00 0.40
ACAD 180119P00017000 P 01/19/18 17.0 0.00 0.40
ACAD 180119P00018000 P 01/19/18 18.0 0.00 0.25
ACAD 180119P00019000 P 01/19/18 19.0 0.00 0.30
ACAD 180119P00020000 P 01/19/18 20.0 0.05 0.35
ACAD 180119P00021000 P 01/19/18 21.0 0.00 0.35
ACAD 180119P00022000 P 01/19/18 22.0 0.00 0.40
ACAD 180119P00023000 P 01/19/18 23.0 0.05 0.45
ACAD 180119P00024000 P 01/19/18 24.0 0.05 0.50
ACAD 180119P00025000 P 01/19/18 25.0 0.20 0.55
ACAD 180119P00026000 P 01/19/18 26.0 0.25 0.65
ACAD 180119P00027000 P 01/19/18 27.0 0.35 0.75
ACAD 180119P00028000 P 01/19/18 28.0 0.50 0.90
ACAD 180119P00029000 P 01/19/18 29.0 0.65 1.10
ACAD 180119P00030000 P 01/19/18 30.0 0.85 1.25
ACAD 180119P00031000 P 01/19/18 31.0 1.05 1.45
ACAD 180119P00032000 P 01/19/18 32.0 1.30 1.70
ACAD 180119P00033000 P 01/19/18 33.0 1.55 2.00
ACAD 180119P00034000 P 01/19/18 34.0 1.85 2.40
ACAD 180119P00035000 P 01/19/18 35.0 2.25 2.80
ACAD 180119P00036000 P 01/19/18 36.0 2.60 3.20
ACAD 180119P00037000 P 01/19/18 37.0 3.00 3.70
ACAD 180119P00038000 P 01/19/18 38.0 3.40 4.20
ACAD 180119P00039000 P 01/19/18 39.0 4.00 4.70
ACAD 180119P00040000 P 01/19/18 40.0 4.60 5.30
ACAD 180119P00041000 P 01/19/18 41.0 5.10 6.10
ACAD 180119P00042000 P 01/19/18 42.0 5.70 6.60
ACAD 180119P00043000 P 01/19/18 43.0 6.40 7.40
ACAD 180119P00044000 P 01/19/18 44.0 7.20 8.10
ACAD 180119P00045000 P 01/19/18 45.0 7.90 9.00
ACAD 180119P00046000 P 01/19/18 46.0 8.70 9.80
ACAD 180119P00047000 P 01/19/18 47.0 9.60 10.60
ACAD 180119P00048000 P 01/19/18 48.0 10.10 11.60
ACAD 180119P00049000 P 01/19/18 49.0 10.80 12.40
ACAD 180119P00050000 P 01/19/18 50.0 12.00 13.30
ACAD 180119P00055000 P 01/19/18 55.0 15.20 18.00
ACAD 180119P00060000 P 01/19/18 60.0 21.10 22.90
ACAD 180316C00015000 C 03/16/18 15.0 22.20 23.50
ACAD 180316C00016000 C 03/16/18 16.0 21.20 22.50
ACAD 180316C00017000 C 03/16/18 17.0 20.20 21.50
ACAD 180316C00018000 C 03/16/18 18.0 19.30 20.50
ACAD 180316C00019000 C 03/16/18 19.0 18.30 19.60
ACAD 180316C00020000 C 03/16/18 20.0 17.40 18.60
ACAD 180316C00021000 C 03/16/18 21.0 16.40 17.70
ACAD 180316C00022000 C 03/16/18 22.0 15.50 16.80
ACAD 180316C00023000 C 03/16/18 23.0 14.60 15.90
ACAD 180316C00024000 C 03/16/18 24.0 13.80 15.10
ACAD 180316C00025000 C 03/16/18 25.0 12.90 14.20
ACAD 180316C00026000 C 03/16/18 26.0 12.20 13.20
ACAD 180316C00027000 C 03/16/18 27.0 11.40 12.40
ACAD 180316C00028000 C 03/16/18 28.0 10.60 11.60
ACAD 180316C00029000 C 03/16/18 29.0 9.80 11.00
ACAD 180316C00030000 C 03/16/18 30.0 9.10 10.20
ACAD 180316C00031000 C 03/16/18 31.0 8.40 9.50
ACAD 180316C00032000 C 03/16/18 32.0 7.70 8.90
ACAD 180316C00033000 C 03/16/18 33.0 7.00 8.20
ACAD 180316C00034000 C 03/16/18 34.0 6.60 7.40
ACAD 180316C00035000 C 03/16/18 35.0 6.00 6.90
ACAD 180316C00036000 C 03/16/18 36.0 5.40 6.30
ACAD 180316C00037000 C 03/16/18 37.0 5.00 5.70
ACAD 180316C00038000 C 03/16/18 38.0 4.40 5.20
ACAD 180316C00039000 C 03/16/18 39.0 4.00 4.90
ACAD 180316C00040000 C 03/16/18 40.0 3.50 4.40
ACAD 180316C00041000 C 03/16/18 41.0 3.10 4.10
ACAD 180316C00042000 C 03/16/18 42.0 2.85 3.60
ACAD 180316C00043000 C 03/16/18 43.0 2.45 3.20
ACAD 180316C00044000 C 03/16/18 44.0 2.10 3.00
ACAD 180316C00045000 C 03/16/18 45.0 1.95 2.60
ACAD 180316C00046000 C 03/16/18 46.0 1.70 2.40
ACAD 180316C00047000 C 03/16/18 47.0 1.50 2.15
ACAD 180316C00048000 C 03/16/18 48.0 1.30 1.85
ACAD 180316C00049000 C 03/16/18 49.0 1.10 1.70
ACAD 180316C00050000 C 03/16/18 50.0 0.95 1.45
ACAD 180316C00055000 C 03/16/18 55.0 0.30 0.75
ACAD 180316P00015000 P 03/16/18 15.0 0.00 0.35
ACAD 180316P00016000 P 03/16/18 16.0 0.00 0.45
ACAD 180316P00017000 P 03/16/18 17.0 0.00 0.45
ACAD 180316P00018000 P 03/16/18 18.0 0.00 0.50
ACAD 180316P00019000 P 03/16/18 19.0 0.15 0.50
ACAD 180316P00020000 P 03/16/18 20.0 0.00 0.55
ACAD 180316P00021000 P 03/16/18 21.0 0.00 0.55
ACAD 180316P00022000 P 03/16/18 22.0 0.05 0.80
ACAD 180316P00023000 P 03/16/18 23.0 0.15 0.80
ACAD 180316P00024000 P 03/16/18 24.0 0.25 0.95
ACAD 180316P00025000 P 03/16/18 25.0 0.40 0.95
ACAD 180316P00026000 P 03/16/18 26.0 0.55 1.10
ACAD 180316P00027000 P 03/16/18 27.0 0.75 1.25
ACAD 180316P00028000 P 03/16/18 28.0 0.95 1.45
ACAD 180316P00029000 P 03/16/18 29.0 1.15 1.70
ACAD 180316P00030000 P 03/16/18 30.0 1.40 2.05
ACAD 180316P00031000 P 03/16/18 31.0 1.70 2.25
ACAD 180316P00032000 P 03/16/18 32.0 2.00 2.60
ACAD 180316P00033000 P 03/16/18 33.0 2.25 3.10
ACAD 180316P00034000 P 03/16/18 34.0 2.55 3.40
ACAD 180316P00035000 P 03/16/18 35.0 3.00 3.80
ACAD 180316P00036000 P 03/16/18 36.0 3.40 4.30
ACAD 180316P00037000 P 03/16/18 37.0 3.90 4.70
ACAD 180316P00038000 P 03/16/18 38.0 4.40 5.30
ACAD 180316P00039000 P 03/16/18 39.0 4.90 5.90
ACAD 180316P00040000 P 03/16/18 40.0 5.40 6.40
ACAD 180316P00041000 P 03/16/18 41.0 6.00 7.10
ACAD 180316P00042000 P 03/16/18 42.0 6.60 7.80
ACAD 180316P00043000 P 03/16/18 43.0 7.30 8.40
ACAD 180316P00044000 P 03/16/18 44.0 8.00 9.00
ACAD 180316P00045000 P 03/16/18 45.0 8.70 9.70
ACAD 180316P00046000 P 03/16/18 46.0 9.50 10.50
ACAD 180316P00047000 P 03/16/18 47.0 10.10 11.30
ACAD 180316P00048000 P 03/16/18 48.0 11.00 12.00
ACAD 180316P00049000 P 03/16/18 49.0 11.70 12.90
ACAD 180316P00050000 P 03/16/18 50.0 12.50 13.70
ACAD 180316P00055000 P 03/16/18 55.0 16.90 18.20
ACAD 190118C00015000 C 01/18/19 15.0 21.90 25.70
ACAD 190118C00018000 C 01/18/19 18.0 19.40 22.00
ACAD 190118C00020000 C 01/18/19 20.0 18.00 21.20
ACAD 190118C00023000 C 01/18/19 23.0 15.50 19.10
ACAD 190118C00025000 C 01/18/19 25.0 14.50 16.20
ACAD 190118C00027000 C 01/18/19 27.0 13.10 15.00
ACAD 190118C00030000 C 01/18/19 30.0 11.70 12.80
ACAD 190118C00032000 C 01/18/19 32.0 10.10 12.50
ACAD 190118C00035000 C 01/18/19 35.0 8.80 10.00
ACAD 190118C00037000 C 01/18/19 37.0 8.00 9.00
ACAD 190118C00040000 C 01/18/19 40.0 6.50 7.40
ACAD 190118C00045000 C 01/18/19 45.0 4.70 5.80
ACAD 190118C00050000 C 01/18/19 50.0 3.20 4.00
ACAD 190118C00055000 C 01/18/19 55.0 2.10 3.30
ACAD 190118P00015000 P 01/18/19 15.0 0.15 0.85
ACAD 190118P00018000 P 01/18/19 18.0 0.50 1.20
ACAD 190118P00020000 P 01/18/19 20.0 0.85 1.55
ACAD 190118P00023000 P 01/18/19 23.0 1.45 2.10
ACAD 190118P00025000 P 01/18/19 25.0 1.95 2.60
ACAD 190118P00027000 P 01/18/19 27.0 2.35 3.30
ACAD 190118P00030000 P 01/18/19 30.0 3.30 4.40
ACAD 190118P00032000 P 01/18/19 32.0 4.10 5.20
ACAD 190118P00035000 P 01/18/19 35.0 5.30 6.60
ACAD 190118P00037000 P 01/18/19 37.0 6.20 7.60
ACAD 190118P00040000 P 01/18/19 40.0 7.90 9.20
ACAD 190118P00045000 P 01/18/19 45.0 10.90 12.70
ACAD 190118P00050000 P 01/18/19 50.0 14.10 16.20
ACAD 190118P00055000 P 01/18/19 55.0 18.00 20.10

OPRA data is delayed 15 minutes.