Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 170331C00026000 C 03/31/17 26.0 8.80 11.10
ACAD 170331C00027000 C 03/31/17 27.0 7.30 10.20
ACAD 170331C00028000 C 03/31/17 28.0 7.20 9.20
ACAD 170331C00028500 C 03/31/17 28.5 5.60 9.40
ACAD 170331C00029000 C 03/31/17 29.0 6.20 8.10
ACAD 170331C00029500 C 03/31/17 29.5 4.90 7.70
ACAD 170331C00030000 C 03/31/17 30.0 5.20 7.10
ACAD 170331C00030500 C 03/31/17 30.5 3.70 7.40
ACAD 170331C00031000 C 03/31/17 31.0 3.50 6.00
ACAD 170331C00031500 C 03/31/17 31.5 2.55 6.30
ACAD 170331C00032000 C 03/31/17 32.0 3.30 5.00
ACAD 170331C00032500 C 03/31/17 32.5 1.70 5.20
ACAD 170331C00033000 C 03/31/17 33.0 2.10 4.10
ACAD 170331C00033500 C 03/31/17 33.5 0.90 4.40
ACAD 170331C00034000 C 03/31/17 34.0 1.45 3.00
ACAD 170331C00034500 C 03/31/17 34.5 1.05 2.60
ACAD 170331C00035000 C 03/31/17 35.0 0.70 1.95
ACAD 170331C00035500 C 03/31/17 35.5 0.40 1.50
ACAD 170331C00036000 C 03/31/17 36.0 0.15 1.20
ACAD 170331C00036500 C 03/31/17 36.5 0.10 0.45
ACAD 170331C00037000 C 03/31/17 37.0 0.05 0.55
ACAD 170331C00037500 C 03/31/17 37.5 0.05 0.25
ACAD 170331C00038000 C 03/31/17 38.0 0.00 0.20
ACAD 170331C00038500 C 03/31/17 38.5 0.00 1.30
ACAD 170331C00039000 C 03/31/17 39.0 0.00 0.30
ACAD 170331C00039500 C 03/31/17 39.5 0.00 1.20
ACAD 170331C00040000 C 03/31/17 40.0 0.00 0.20
ACAD 170331C00040500 C 03/31/17 40.5 0.00 0.90
ACAD 170331C00041000 C 03/31/17 41.0 0.00 0.75
ACAD 170331C00041500 C 03/31/17 41.5 0.00 2.30
ACAD 170331C00042000 C 03/31/17 42.0 0.00 0.45
ACAD 170331C00042500 C 03/31/17 42.5 0.00 2.30
ACAD 170331C00043000 C 03/31/17 43.0 0.00 0.75
ACAD 170331C00043500 C 03/31/17 43.5 0.00 4.40
ACAD 170331C00044000 C 03/31/17 44.0 0.00 0.75
ACAD 170331C00044500 C 03/31/17 44.5 0.00 0.80
ACAD 170331C00045000 C 03/31/17 45.0 0.00 0.05
ACAD 170331C00045500 C 03/31/17 45.5 0.00 2.30
ACAD 170331C00046000 C 03/31/17 46.0 0.00 0.75
ACAD 170331C00046500 C 03/31/17 46.5 0.00 0.75
ACAD 170331C00047000 C 03/31/17 47.0 0.00 0.75
ACAD 170331C00047500 C 03/31/17 47.5 0.00 2.30
ACAD 170331C00048000 C 03/31/17 48.0 0.00 0.75
ACAD 170331C00048500 C 03/31/17 48.5 0.00 2.30
ACAD 170331C00049000 C 03/31/17 49.0 0.00 2.30
ACAD 170331C00050000 C 03/31/17 50.0 0.00 0.75
ACAD 170331P00026000 P 03/31/17 26.0 0.00 0.75
ACAD 170331P00027000 P 03/31/17 27.0 0.00 0.75
ACAD 170331P00028000 P 03/31/17 28.0 0.00 0.75
ACAD 170331P00028500 P 03/31/17 28.5 0.00 0.75
ACAD 170331P00029000 P 03/31/17 29.0 0.00 0.80
ACAD 170331P00029500 P 03/31/17 29.5 0.00 0.80
ACAD 170331P00030000 P 03/31/17 30.0 0.00 0.80
ACAD 170331P00030500 P 03/31/17 30.5 0.00 0.80
ACAD 170331P00031000 P 03/31/17 31.0 0.00 0.80
ACAD 170331P00031500 P 03/31/17 31.5 0.00 0.80
ACAD 170331P00032000 P 03/31/17 32.0 0.05 0.15
ACAD 170331P00032500 P 03/31/17 32.5 0.00 0.35
ACAD 170331P00033000 P 03/31/17 33.0 0.00 0.80
ACAD 170331P00033500 P 03/31/17 33.5 0.00 0.80
ACAD 170331P00034000 P 03/31/17 34.0 0.00 0.75
ACAD 170331P00034500 P 03/31/17 34.5 0.05 0.85
ACAD 170331P00035000 P 03/31/17 35.0 0.05 0.20
ACAD 170331P00035500 P 03/31/17 35.5 0.05 1.05
ACAD 170331P00036000 P 03/31/17 36.0 0.30 0.65
ACAD 170331P00036500 P 03/31/17 36.5 0.40 3.90
ACAD 170331P00037000 P 03/31/17 37.0 0.25 4.30
ACAD 170331P00037500 P 03/31/17 37.5 0.40 4.40
ACAD 170331P00038000 P 03/31/17 38.0 0.70 4.20
ACAD 170331P00038500 P 03/31/17 38.5 0.90 4.40
ACAD 170331P00039000 P 03/31/17 39.0 2.40 4.10
ACAD 170331P00039500 P 03/31/17 39.5 1.55 5.10
ACAD 170331P00040000 P 03/31/17 40.0 3.40 5.10
ACAD 170331P00040500 P 03/31/17 40.5 2.55 6.10
ACAD 170331P00041000 P 03/31/17 41.0 4.40 6.10
ACAD 170331P00041500 P 03/31/17 41.5 3.60 7.20
ACAD 170331P00042000 P 03/31/17 42.0 5.30 7.20
ACAD 170331P00042500 P 03/31/17 42.5 4.60 8.20
ACAD 170331P00043000 P 03/31/17 43.0 5.50 8.70
ACAD 170331P00043500 P 03/31/17 43.5 5.70 9.20
ACAD 170331P00044000 P 03/31/17 44.0 5.90 9.80
ACAD 170331P00044500 P 03/31/17 44.5 6.50 10.30
ACAD 170331P00045000 P 03/31/17 45.0 8.30 10.20
ACAD 170331P00045500 P 03/31/17 45.5 7.50 11.40
ACAD 170331P00046000 P 03/31/17 46.0 7.90 11.80
ACAD 170331P00046500 P 03/31/17 46.5 8.50 12.40
ACAD 170331P00047000 P 03/31/17 47.0 9.10 12.50
ACAD 170331P00047500 P 03/31/17 47.5 9.70 13.10
ACAD 170331P00048000 P 03/31/17 48.0 10.40 13.40
ACAD 170331P00048500 P 03/31/17 48.5 10.60 14.20
ACAD 170331P00049000 P 03/31/17 49.0 11.20 14.60
ACAD 170331P00050000 P 03/31/17 50.0 13.00 15.20
ACAD 170407C00020000 C 04/07/17 20.0 14.30 17.90
ACAD 170407C00025000 C 04/07/17 25.0 9.10 13.40
ACAD 170407C00028000 C 04/07/17 28.0 6.20 9.90
ACAD 170407C00029000 C 04/07/17 29.0 5.30 9.00
ACAD 170407C00030000 C 04/07/17 30.0 4.20 8.20
ACAD 170407C00031000 C 04/07/17 31.0 3.30 7.40
ACAD 170407C00032000 C 04/07/17 32.0 2.40 6.30
ACAD 170407C00033000 C 04/07/17 33.0 2.00 4.80
ACAD 170407C00034000 C 04/07/17 34.0 1.95 3.30
ACAD 170407C00035000 C 04/07/17 35.0 1.40 2.60
ACAD 170407C00035500 C 04/07/17 35.5 1.10 4.40
ACAD 170407C00036000 C 04/07/17 36.0 0.85 1.45
ACAD 170407C00036500 C 04/07/17 36.5 0.65 1.20
ACAD 170407C00037000 C 04/07/17 37.0 0.50 0.90
ACAD 170407C00037500 C 04/07/17 37.5 0.30 1.10
ACAD 170407C00038000 C 04/07/17 38.0 0.20 0.75
ACAD 170407C00038500 C 04/07/17 38.5 0.15 1.65
ACAD 170407C00039000 C 04/07/17 39.0 0.05 0.95
ACAD 170407C00039500 C 04/07/17 39.5 0.00 1.80
ACAD 170407C00040000 C 04/07/17 40.0 0.00 0.40
ACAD 170407C00040500 C 04/07/17 40.5 0.00 0.95
ACAD 170407C00041000 C 04/07/17 41.0 0.00 0.80
ACAD 170407C00041500 C 04/07/17 41.5 0.00 4.60
ACAD 170407C00042000 C 04/07/17 42.0 0.00 2.45
ACAD 170407C00042500 C 04/07/17 42.5 0.00 4.60
ACAD 170407C00043000 C 04/07/17 43.0 0.00 0.80
ACAD 170407C00043500 C 04/07/17 43.5 0.00 4.60
ACAD 170407C00044000 C 04/07/17 44.0 0.00 1.65
ACAD 170407C00044500 C 04/07/17 44.5 0.00 4.50
ACAD 170407C00045000 C 04/07/17 45.0 0.00 1.00
ACAD 170407C00045500 C 04/07/17 45.5 0.00 4.60
ACAD 170407C00046000 C 04/07/17 46.0 0.00 4.50
ACAD 170407C00046500 C 04/07/17 46.5 0.00 4.70
ACAD 170407C00047000 C 04/07/17 47.0 0.00 4.60
ACAD 170407C00047500 C 04/07/17 47.5 0.00 4.60
ACAD 170407C00050000 C 04/07/17 50.0 0.00 4.60
ACAD 170407C00055000 C 04/07/17 55.0 0.00 0.80
ACAD 170407P00020000 P 04/07/17 20.0 0.00 0.80
ACAD 170407P00025000 P 04/07/17 25.0 0.00 4.60
ACAD 170407P00028000 P 04/07/17 28.0 0.00 3.70
ACAD 170407P00029000 P 04/07/17 29.0 0.00 4.10
ACAD 170407P00030000 P 04/07/17 30.0 0.00 0.35
ACAD 170407P00031000 P 04/07/17 31.0 0.00 3.90
ACAD 170407P00032000 P 04/07/17 32.0 0.05 0.50
ACAD 170407P00033000 P 04/07/17 33.0 0.05 0.40
ACAD 170407P00034000 P 04/07/17 34.0 0.25 0.60
ACAD 170407P00035000 P 04/07/17 35.0 0.55 0.75
ACAD 170407P00035500 P 04/07/17 35.5 0.70 1.70
ACAD 170407P00036000 P 04/07/17 36.0 0.95 2.00
ACAD 170407P00036500 P 04/07/17 36.5 1.25 2.25
ACAD 170407P00037000 P 04/07/17 37.0 0.65 2.80
ACAD 170407P00037500 P 04/07/17 37.5 1.25 3.40
ACAD 170407P00038000 P 04/07/17 38.0 1.60 4.50
ACAD 170407P00038500 P 04/07/17 38.5 2.05 4.70
ACAD 170407P00039000 P 04/07/17 39.0 1.60 5.10
ACAD 170407P00039500 P 04/07/17 39.5 2.05 5.40
ACAD 170407P00040000 P 04/07/17 40.0 2.45 5.80
ACAD 170407P00040500 P 04/07/17 40.5 2.90 6.30
ACAD 170407P00041000 P 04/07/17 41.0 2.95 6.70
ACAD 170407P00041500 P 04/07/17 41.5 3.60 7.60
ACAD 170407P00042000 P 04/07/17 42.0 3.90 8.00
ACAD 170407P00042500 P 04/07/17 42.5 4.40 8.30
ACAD 170407P00043000 P 04/07/17 43.0 5.00 8.60
ACAD 170407P00043500 P 04/07/17 43.5 5.30 9.40
ACAD 170407P00044000 P 04/07/17 44.0 5.80 10.00
ACAD 170407P00044500 P 04/07/17 44.5 6.30 10.30
ACAD 170407P00045000 P 04/07/17 45.0 6.70 10.90
ACAD 170407P00045500 P 04/07/17 45.5 7.10 11.10
ACAD 170407P00046000 P 04/07/17 46.0 7.80 12.00
ACAD 170407P00046500 P 04/07/17 46.5 8.10 12.40
ACAD 170407P00047000 P 04/07/17 47.0 8.90 12.80
ACAD 170407P00047500 P 04/07/17 47.5 9.40 13.20
ACAD 170407P00050000 P 04/07/17 50.0 11.80 15.90
ACAD 170407P00055000 P 04/07/17 55.0 17.10 20.80
ACAD 170413C00020000 C 04/13/17 20.0 14.10 18.40
ACAD 170413C00022000 C 04/13/17 22.0 12.30 16.20
ACAD 170413C00022500 C 04/13/17 22.5 11.60 15.70
ACAD 170413C00023000 C 04/13/17 23.0 11.10 15.40
ACAD 170413C00023500 C 04/13/17 23.5 10.70 14.70
ACAD 170413C00024000 C 04/13/17 24.0 9.80 14.30
ACAD 170413C00024500 C 04/13/17 24.5 9.60 13.80
ACAD 170413C00025000 C 04/13/17 25.0 9.20 13.30
ACAD 170413C00025500 C 04/13/17 25.5 8.80 12.80
ACAD 170413C00026000 C 04/13/17 26.0 8.30 12.30
ACAD 170413C00026500 C 04/13/17 26.5 7.70 11.80
ACAD 170413C00027000 C 04/13/17 27.0 7.30 11.20
ACAD 170413C00027500 C 04/13/17 27.5 6.50 10.80
ACAD 170413C00028000 C 04/13/17 28.0 6.10 10.40
ACAD 170413C00028500 C 04/13/17 28.5 5.70 9.80
ACAD 170413C00029000 C 04/13/17 29.0 5.10 9.40
ACAD 170413C00029500 C 04/13/17 29.5 4.80 8.90
ACAD 170413C00030000 C 04/13/17 30.0 5.00 7.70
ACAD 170413C00030500 C 04/13/17 30.5 3.70 8.00
ACAD 170413C00031000 C 04/13/17 31.0 3.60 6.80
ACAD 170413C00031500 C 04/13/17 31.5 3.00 6.60
ACAD 170413C00032000 C 04/13/17 32.0 2.60 6.20
ACAD 170413C00032500 C 04/13/17 32.5 2.20 5.60
ACAD 170413C00033000 C 04/13/17 33.0 2.15 5.30
ACAD 170413C00033500 C 04/13/17 33.5 2.50 5.10
ACAD 170413C00034000 C 04/13/17 34.0 2.30 5.00
ACAD 170413C00034500 C 04/13/17 34.5 2.00 3.20
ACAD 170413C00035000 C 04/13/17 35.0 1.65 3.00
ACAD 170413C00035500 C 04/13/17 35.5 1.35 2.70
ACAD 170413C00036000 C 04/13/17 36.0 1.10 2.75
ACAD 170413C00036500 C 04/13/17 36.5 0.85 2.15
ACAD 170413C00037000 C 04/13/17 37.0 0.80 1.55
ACAD 170413C00037500 C 04/13/17 37.5 0.65 2.10
ACAD 170413C00038000 C 04/13/17 38.0 0.50 1.50
ACAD 170413C00038500 C 04/13/17 38.5 0.30 2.05
ACAD 170413C00039000 C 04/13/17 39.0 0.30 1.00
ACAD 170413C00039500 C 04/13/17 39.5 0.20 1.55
ACAD 170413C00040000 C 04/13/17 40.0 0.15 1.00
ACAD 170413C00040500 C 04/13/17 40.5 0.05 1.35
ACAD 170413C00041000 C 04/13/17 41.0 0.00 1.65
ACAD 170413C00041500 C 04/13/17 41.5 0.00 4.60
ACAD 170413C00042000 C 04/13/17 42.0 0.00 1.50
ACAD 170413C00042500 C 04/13/17 42.5 0.00 4.60
ACAD 170413C00043000 C 04/13/17 43.0 0.00 2.20
ACAD 170413C00043500 C 04/13/17 43.5 0.00 4.50
ACAD 170413C00044000 C 04/13/17 44.0 0.00 0.80
ACAD 170413C00044500 C 04/13/17 44.5 0.00 4.60
ACAD 170413C00045000 C 04/13/17 45.0 0.00 2.60
ACAD 170413C00045500 C 04/13/17 45.5 0.00 4.40
ACAD 170413C00046000 C 04/13/17 46.0 0.00 4.80
ACAD 170413C00046500 C 04/13/17 46.5 0.00 4.60
ACAD 170413C00047000 C 04/13/17 47.0 0.00 4.60
ACAD 170413C00047500 C 04/13/17 47.5 0.00 4.60
ACAD 170413C00048000 C 04/13/17 48.0 0.00 4.60
ACAD 170413C00048500 C 04/13/17 48.5 0.00 4.40
ACAD 170413C00050000 C 04/13/17 50.0 0.00 4.70
ACAD 170413C00055000 C 04/13/17 55.0 0.00 4.70
ACAD 170413P00020000 P 04/13/17 20.0 0.00 2.30
ACAD 170413P00022000 P 04/13/17 22.0 0.00 4.40
ACAD 170413P00022500 P 04/13/17 22.5 0.00 4.50
ACAD 170413P00023000 P 04/13/17 23.0 0.00 4.70
ACAD 170413P00023500 P 04/13/17 23.5 0.00 4.50
ACAD 170413P00024000 P 04/13/17 24.0 0.00 4.50
ACAD 170413P00024500 P 04/13/17 24.5 0.00 4.50
ACAD 170413P00025000 P 04/13/17 25.0 0.00 4.40
ACAD 170413P00025500 P 04/13/17 25.5 0.00 4.40
ACAD 170413P00026000 P 04/13/17 26.0 0.00 4.50
ACAD 170413P00026500 P 04/13/17 26.5 0.00 4.60
ACAD 170413P00027000 P 04/13/17 27.0 0.00 4.60
ACAD 170413P00027500 P 04/13/17 27.5 0.00 4.40
ACAD 170413P00028000 P 04/13/17 28.0 0.00 3.70
ACAD 170413P00028500 P 04/13/17 28.5 0.00 4.60
ACAD 170413P00029000 P 04/13/17 29.0 0.00 3.70
ACAD 170413P00029500 P 04/13/17 29.5 0.00 4.60
ACAD 170413P00030000 P 04/13/17 30.0 0.00 1.60
ACAD 170413P00030500 P 04/13/17 30.5 0.00 4.80
ACAD 170413P00031000 P 04/13/17 31.0 0.00 4.10
ACAD 170413P00031500 P 04/13/17 31.5 0.00 2.55
ACAD 170413P00032000 P 04/13/17 32.0 0.15 1.00
ACAD 170413P00032500 P 04/13/17 32.5 0.20 2.70
ACAD 170413P00033000 P 04/13/17 33.0 0.25 2.75
ACAD 170413P00033500 P 04/13/17 33.5 0.35 1.35
ACAD 170413P00034000 P 04/13/17 34.0 0.45 1.90
ACAD 170413P00034500 P 04/13/17 34.5 0.60 2.20
ACAD 170413P00035000 P 04/13/17 35.0 0.75 1.60
ACAD 170413P00035500 P 04/13/17 35.5 0.95 2.30
ACAD 170413P00036000 P 04/13/17 36.0 1.20 2.70
ACAD 170413P00036500 P 04/13/17 36.5 1.45 4.60
ACAD 170413P00037000 P 04/13/17 37.0 1.80 3.80
ACAD 170413P00037500 P 04/13/17 37.5 2.15 3.90
ACAD 170413P00038000 P 04/13/17 38.0 2.50 4.40
ACAD 170413P00038500 P 04/13/17 38.5 1.50 4.70
ACAD 170413P00039000 P 04/13/17 39.0 3.00 5.00
ACAD 170413P00039500 P 04/13/17 39.5 3.40 5.80
ACAD 170413P00040000 P 04/13/17 40.0 3.50 6.10
ACAD 170413P00040500 P 04/13/17 40.5 3.50 6.50
ACAD 170413P00041000 P 04/13/17 41.0 3.30 6.80
ACAD 170413P00041500 P 04/13/17 41.5 3.70 7.30
ACAD 170413P00042000 P 04/13/17 42.0 4.10 7.60
ACAD 170413P00042500 P 04/13/17 42.5 4.40 8.00
ACAD 170413P00043000 P 04/13/17 43.0 4.70 8.80
ACAD 170413P00043500 P 04/13/17 43.5 5.30 9.50
ACAD 170413P00044000 P 04/13/17 44.0 5.70 10.00
ACAD 170413P00044500 P 04/13/17 44.5 6.30 10.30
ACAD 170413P00045000 P 04/13/17 45.0 6.70 10.50
ACAD 170413P00045500 P 04/13/17 45.5 7.50 11.20
ACAD 170413P00046000 P 04/13/17 46.0 7.80 12.00
ACAD 170413P00046500 P 04/13/17 46.5 8.20 12.20
ACAD 170413P00047000 P 04/13/17 47.0 8.70 12.90
ACAD 170413P00047500 P 04/13/17 47.5 9.10 13.30
ACAD 170413P00048000 P 04/13/17 48.0 9.80 13.90
ACAD 170413P00048500 P 04/13/17 48.5 10.40 14.20
ACAD 170413P00050000 P 04/13/17 50.0 11.90 16.00
ACAD 170413P00055000 P 04/13/17 55.0 16.90 20.90
ACAD 170421C00020000 C 04/21/17 20.0 15.00 17.00
ACAD 170421C00021000 C 04/21/17 21.0 14.00 16.00
ACAD 170421C00022000 C 04/21/17 22.0 13.00 15.00
ACAD 170421C00023000 C 04/21/17 23.0 12.00 14.10
ACAD 170421C00024000 C 04/21/17 24.0 11.00 13.10
ACAD 170421C00025000 C 04/21/17 25.0 10.30 11.80
ACAD 170421C00026000 C 04/21/17 26.0 9.20 10.60
ACAD 170421C00027000 C 04/21/17 27.0 8.30 9.70
ACAD 170421C00028000 C 04/21/17 28.0 7.30 8.70
ACAD 170421C00028500 C 04/21/17 28.5 7.10 8.30
ACAD 170421C00029000 C 04/21/17 29.0 6.40 7.80
ACAD 170421C00029500 C 04/21/17 29.5 6.20 7.30
ACAD 170421C00030000 C 04/21/17 30.0 5.70 6.90
ACAD 170421C00030500 C 04/21/17 30.5 5.30 6.40
ACAD 170421C00031000 C 04/21/17 31.0 4.90 5.90
ACAD 170421C00031500 C 04/21/17 31.5 4.50 5.50
ACAD 170421C00032000 C 04/21/17 32.0 4.10 5.10
ACAD 170421C00032500 C 04/21/17 32.5 3.80 4.70
ACAD 170421C00033000 C 04/21/17 33.0 3.40 4.30
ACAD 170421C00033500 C 04/21/17 33.5 3.10 4.00
ACAD 170421C00034000 C 04/21/17 34.0 2.75 3.70
ACAD 170421C00034500 C 04/21/17 34.5 2.45 3.30
ACAD 170421C00035000 C 04/21/17 35.0 2.15 3.00
ACAD 170421C00035500 C 04/21/17 35.5 1.90 2.55
ACAD 170421C00036000 C 04/21/17 36.0 1.65 2.30
ACAD 170421C00036500 C 04/21/17 36.5 1.40 2.05
ACAD 170421C00037000 C 04/21/17 37.0 1.20 1.75
ACAD 170421C00037500 C 04/21/17 37.5 1.00 1.65
ACAD 170421C00038000 C 04/21/17 38.0 0.85 1.40
ACAD 170421C00038500 C 04/21/17 38.5 0.70 1.25
ACAD 170421C00039000 C 04/21/17 39.0 0.55 1.15
ACAD 170421C00039500 C 04/21/17 39.5 0.45 1.10
ACAD 170421C00040000 C 04/21/17 40.0 0.45 0.80
ACAD 170421C00040500 C 04/21/17 40.5 0.30 0.90
ACAD 170421C00041000 C 04/21/17 41.0 0.25 0.75
ACAD 170421C00041500 C 04/21/17 41.5 0.20 0.75
ACAD 170421C00042000 C 04/21/17 42.0 0.10 0.65
ACAD 170421C00042500 C 04/21/17 42.5 0.10 0.65
ACAD 170421C00043000 C 04/21/17 43.0 0.20 0.60
ACAD 170421C00043500 C 04/21/17 43.5 0.05 0.55
ACAD 170421C00044000 C 04/21/17 44.0 0.00 0.50
ACAD 170421C00044500 C 04/21/17 44.5 0.00 0.50
ACAD 170421C00045000 C 04/21/17 45.0 0.00 0.45
ACAD 170421C00045500 C 04/21/17 45.5 0.00 0.45
ACAD 170421C00046000 C 04/21/17 46.0 0.10 0.45
ACAD 170421C00047000 C 04/21/17 47.0 0.00 0.35
ACAD 170421C00048000 C 04/21/17 48.0 0.00 0.40
ACAD 170421C00049000 C 04/21/17 49.0 0.00 0.35
ACAD 170421C00050000 C 04/21/17 50.0 0.00 0.25
ACAD 170421C00055000 C 04/21/17 55.0 0.00 0.30
ACAD 170421P00020000 P 04/21/17 20.0 0.00 0.30
ACAD 170421P00021000 P 04/21/17 21.0 0.00 0.35
ACAD 170421P00022000 P 04/21/17 22.0 0.00 0.40
ACAD 170421P00023000 P 04/21/17 23.0 0.00 0.30
ACAD 170421P00024000 P 04/21/17 24.0 0.00 0.35
ACAD 170421P00025000 P 04/21/17 25.0 0.00 0.35
ACAD 170421P00026000 P 04/21/17 26.0 0.00 0.30
ACAD 170421P00027000 P 04/21/17 27.0 0.00 0.40
ACAD 170421P00028000 P 04/21/17 28.0 0.00 0.45
ACAD 170421P00028500 P 04/21/17 28.5 0.00 0.55
ACAD 170421P00029000 P 04/21/17 29.0 0.00 0.55
ACAD 170421P00029500 P 04/21/17 29.5 0.00 0.50
ACAD 170421P00030000 P 04/21/17 30.0 0.00 0.55
ACAD 170421P00030500 P 04/21/17 30.5 0.05 0.70
ACAD 170421P00031000 P 04/21/17 31.0 0.15 0.60
ACAD 170421P00031500 P 04/21/17 31.5 0.20 0.80
ACAD 170421P00032000 P 04/21/17 32.0 0.40 0.75
ACAD 170421P00032500 P 04/21/17 32.5 0.45 1.00
ACAD 170421P00033000 P 04/21/17 33.0 0.50 0.95
ACAD 170421P00033500 P 04/21/17 33.5 0.65 1.25
ACAD 170421P00034000 P 04/21/17 34.0 0.85 1.55
ACAD 170421P00034500 P 04/21/17 34.5 1.00 1.55
ACAD 170421P00035000 P 04/21/17 35.0 1.25 1.80
ACAD 170421P00035500 P 04/21/17 35.5 1.45 2.10
ACAD 170421P00036000 P 04/21/17 36.0 1.70 2.40
ACAD 170421P00036500 P 04/21/17 36.5 1.95 2.65
ACAD 170421P00037000 P 04/21/17 37.0 2.05 3.00
ACAD 170421P00037500 P 04/21/17 37.5 2.35 3.20
ACAD 170421P00038000 P 04/21/17 38.0 2.70 3.60
ACAD 170421P00038500 P 04/21/17 38.5 3.10 3.80
ACAD 170421P00039000 P 04/21/17 39.0 3.50 4.20
ACAD 170421P00039500 P 04/21/17 39.5 3.90 4.70
ACAD 170421P00040000 P 04/21/17 40.0 4.20 5.10
ACAD 170421P00040500 P 04/21/17 40.5 4.60 5.40
ACAD 170421P00041000 P 04/21/17 41.0 5.10 5.80
ACAD 170421P00041500 P 04/21/17 41.5 5.30 6.30
ACAD 170421P00042000 P 04/21/17 42.0 5.70 7.10
ACAD 170421P00042500 P 04/21/17 42.5 6.20 7.60
ACAD 170421P00043000 P 04/21/17 43.0 6.70 8.00
ACAD 170421P00043500 P 04/21/17 43.5 7.10 8.50
ACAD 170421P00044000 P 04/21/17 44.0 7.50 8.90
ACAD 170421P00044500 P 04/21/17 44.5 8.00 9.40
ACAD 170421P00045000 P 04/21/17 45.0 8.50 9.80
ACAD 170421P00045500 P 04/21/17 45.5 9.00 10.40
ACAD 170421P00046000 P 04/21/17 46.0 9.40 10.90
ACAD 170421P00047000 P 04/21/17 47.0 10.10 11.90
ACAD 170421P00048000 P 04/21/17 48.0 11.00 13.20
ACAD 170421P00049000 P 04/21/17 49.0 12.00 14.00
ACAD 170421P00050000 P 04/21/17 50.0 13.10 14.70
ACAD 170421P00055000 P 04/21/17 55.0 18.00 19.80
ACAD 170428C00020000 C 04/28/17 20.0 14.30 18.10
ACAD 170428C00024000 C 04/28/17 24.0 10.30 14.00
ACAD 170428C00025000 C 04/28/17 25.0 9.30 13.00
ACAD 170428C00026000 C 04/28/17 26.0 8.50 11.90
ACAD 170428C00027000 C 04/28/17 27.0 7.50 11.00
ACAD 170428C00027500 C 04/28/17 27.5 7.20 10.60
ACAD 170428C00028000 C 04/28/17 28.0 6.80 10.00
ACAD 170428C00028500 C 04/28/17 28.5 6.30 9.50
ACAD 170428C00029000 C 04/28/17 29.0 5.60 9.20
ACAD 170428C00029500 C 04/28/17 29.5 5.10 8.60
ACAD 170428C00030000 C 04/28/17 30.0 5.30 8.20
ACAD 170428C00030500 C 04/28/17 30.5 4.70 8.00
ACAD 170428C00031000 C 04/28/17 31.0 4.60 7.30
ACAD 170428C00031500 C 04/28/17 31.5 3.40 7.20
ACAD 170428C00032000 C 04/28/17 32.0 4.30 6.80
ACAD 170428C00032500 C 04/28/17 32.5 3.90 6.40
ACAD 170428C00033000 C 04/28/17 33.0 3.50 6.00
ACAD 170428C00033500 C 04/28/17 33.5 3.20 5.40
ACAD 170428C00034000 C 04/28/17 34.0 2.85 5.30
ACAD 170428C00034500 C 04/28/17 34.5 2.55 4.90
ACAD 170428C00035000 C 04/28/17 35.0 2.40 4.70
ACAD 170428C00035500 C 04/28/17 35.5 2.05 4.60
ACAD 170428C00036000 C 04/28/17 36.0 1.80 2.95
ACAD 170428C00036500 C 04/28/17 36.5 1.65 4.40
ACAD 170428C00037000 C 04/28/17 37.0 1.45 3.50
ACAD 170428C00037500 C 04/28/17 37.5 1.25 2.40
ACAD 170428C00038000 C 04/28/17 38.0 1.05 2.00
ACAD 170428C00038500 C 04/28/17 38.5 0.80 4.50
ACAD 170428C00039000 C 04/28/17 39.0 0.65 3.20
ACAD 170428C00039500 C 04/28/17 39.5 0.65 2.75
ACAD 170428C00040000 C 04/28/17 40.0 0.50 1.60
ACAD 170428C00040500 C 04/28/17 40.5 0.50 2.50
ACAD 170428C00041000 C 04/28/17 41.0 0.30 3.80
ACAD 170428C00041500 C 04/28/17 41.5 0.25 3.60
ACAD 170428C00042000 C 04/28/17 42.0 0.25 2.20
ACAD 170428C00042500 C 04/28/17 42.5 0.15 2.80
ACAD 170428C00043000 C 04/28/17 43.0 0.15 1.40
ACAD 170428C00043500 C 04/28/17 43.5 0.10 2.65
ACAD 170428C00044000 C 04/28/17 44.0 0.00 3.30
ACAD 170428C00044500 C 04/28/17 44.5 0.00 4.40
ACAD 170428C00045000 C 04/28/17 45.0 0.00 1.10
ACAD 170428C00045500 C 04/28/17 45.5 0.00 4.40
ACAD 170428C00046000 C 04/28/17 46.0 0.00 4.30
ACAD 170428C00046500 C 04/28/17 46.5 0.00 4.50
ACAD 170428C00047000 C 04/28/17 47.0 0.00 4.30
ACAD 170428C00047500 C 04/28/17 47.5 0.00 4.30
ACAD 170428C00048000 C 04/28/17 48.0 0.00 4.20
ACAD 170428C00048500 C 04/28/17 48.5 0.00 4.30
ACAD 170428C00049000 C 04/28/17 49.0 0.00 4.40
ACAD 170428C00050000 C 04/28/17 50.0 0.00 3.40
ACAD 170428C00051000 C 04/28/17 51.0 0.00 4.50
ACAD 170428C00052000 C 04/28/17 52.0 0.00 4.50
ACAD 170428C00055000 C 04/28/17 55.0 0.00 3.00
ACAD 170428P00020000 P 04/28/17 20.0 0.00 1.10
ACAD 170428P00024000 P 04/28/17 24.0 0.00 4.40
ACAD 170428P00025000 P 04/28/17 25.0 0.00 1.75
ACAD 170428P00026000 P 04/28/17 26.0 0.00 4.30
ACAD 170428P00027000 P 04/28/17 27.0 0.00 4.50
ACAD 170428P00027500 P 04/28/17 27.5 0.00 4.40
ACAD 170428P00028000 P 04/28/17 28.0 0.00 1.30
ACAD 170428P00028500 P 04/28/17 28.5 0.00 4.40
ACAD 170428P00029000 P 04/28/17 29.0 0.00 4.40
ACAD 170428P00029500 P 04/28/17 29.5 0.15 2.75
ACAD 170428P00030000 P 04/28/17 30.0 0.15 4.40
ACAD 170428P00030500 P 04/28/17 30.5 0.20 2.25
ACAD 170428P00031000 P 04/28/17 31.0 0.25 1.30
ACAD 170428P00031500 P 04/28/17 31.5 0.35 4.50
ACAD 170428P00032000 P 04/28/17 32.0 0.45 4.40
ACAD 170428P00032500 P 04/28/17 32.5 0.50 4.10
ACAD 170428P00033000 P 04/28/17 33.0 0.60 3.10
ACAD 170428P00033500 P 04/28/17 33.5 0.75 3.00
ACAD 170428P00034000 P 04/28/17 34.0 0.85 3.60
ACAD 170428P00034500 P 04/28/17 34.5 1.10 3.40
ACAD 170428P00035000 P 04/28/17 35.0 1.30 4.30
ACAD 170428P00035500 P 04/28/17 35.5 1.45 4.60
ACAD 170428P00036000 P 04/28/17 36.0 1.80 4.50
ACAD 170428P00036500 P 04/28/17 36.5 1.95 4.70
ACAD 170428P00037000 P 04/28/17 37.0 2.40 4.70
ACAD 170428P00037500 P 04/28/17 37.5 2.70 5.10
ACAD 170428P00038000 P 04/28/17 38.0 3.00 4.80
ACAD 170428P00038500 P 04/28/17 38.5 3.20 5.50
ACAD 170428P00039000 P 04/28/17 39.0 3.60 5.70
ACAD 170428P00039500 P 04/28/17 39.5 4.00 6.30
ACAD 170428P00040000 P 04/28/17 40.0 4.40 6.70
ACAD 170428P00040500 P 04/28/17 40.5 4.90 7.20
ACAD 170428P00041000 P 04/28/17 41.0 5.20 7.40
ACAD 170428P00041500 P 04/28/17 41.5 5.60 7.90
ACAD 170428P00042000 P 04/28/17 42.0 5.80 8.50
ACAD 170428P00042500 P 04/28/17 42.5 5.30 8.70
ACAD 170428P00043000 P 04/28/17 43.0 5.50 9.10
ACAD 170428P00043500 P 04/28/17 43.5 6.20 9.50
ACAD 170428P00044000 P 04/28/17 44.0 6.50 9.80
ACAD 170428P00044500 P 04/28/17 44.5 6.80 10.60
ACAD 170428P00045000 P 04/28/17 45.0 7.40 10.90
ACAD 170428P00045500 P 04/28/17 45.5 8.00 11.40
ACAD 170428P00046000 P 04/28/17 46.0 8.30 12.00
ACAD 170428P00046500 P 04/28/17 46.5 8.90 12.50
ACAD 170428P00047000 P 04/28/17 47.0 9.50 12.80
ACAD 170428P00047500 P 04/28/17 47.5 9.80 13.40
ACAD 170428P00048000 P 04/28/17 48.0 10.20 13.90
ACAD 170428P00048500 P 04/28/17 48.5 10.70 14.40
ACAD 170428P00049000 P 04/28/17 49.0 11.20 14.70
ACAD 170428P00050000 P 04/28/17 50.0 12.10 15.80
ACAD 170428P00051000 P 04/28/17 51.0 13.10 16.70
ACAD 170428P00052000 P 04/28/17 52.0 14.10 17.80
ACAD 170428P00055000 P 04/28/17 55.0 17.30 21.00
ACAD 170505C00025000 C 05/05/17 25.0 10.40 12.00
ACAD 170505C00028000 C 05/05/17 28.0 6.70 10.10
ACAD 170505C00029000 C 05/05/17 29.0 5.60 9.40
ACAD 170505C00030000 C 05/05/17 30.0 4.90 8.60
ACAD 170505C00031000 C 05/05/17 31.0 4.00 7.70
ACAD 170505C00031500 C 05/05/17 31.5 4.80 7.40
ACAD 170505C00032000 C 05/05/17 32.0 4.50 6.90
ACAD 170505C00032500 C 05/05/17 32.5 4.10 6.70
ACAD 170505C00033000 C 05/05/17 33.0 3.80 5.70
ACAD 170505C00033500 C 05/05/17 33.5 3.50 6.10
ACAD 170505C00034000 C 05/05/17 34.0 3.20 5.70
ACAD 170505C00034500 C 05/05/17 34.5 2.90 5.30
ACAD 170505C00035000 C 05/05/17 35.0 2.65 5.20
ACAD 170505C00035500 C 05/05/17 35.5 2.35 4.80
ACAD 170505C00036000 C 05/05/17 36.0 2.05 4.70
ACAD 170505C00036500 C 05/05/17 36.5 1.90 4.50
ACAD 170505C00037000 C 05/05/17 37.0 1.55 3.50
ACAD 170505C00037500 C 05/05/17 37.5 1.50 4.50
ACAD 170505C00038000 C 05/05/17 38.0 1.30 3.20
ACAD 170505C00038500 C 05/05/17 38.5 1.10 4.10
ACAD 170505C00039000 C 05/05/17 39.0 1.00 3.20
ACAD 170505C00039500 C 05/05/17 39.5 0.85 4.30
ACAD 170505C00040000 C 05/05/17 40.0 0.75 1.95
ACAD 170505C00040500 C 05/05/17 40.5 0.50 4.60
ACAD 170505C00041000 C 05/05/17 41.0 0.55 4.30
ACAD 170505C00041500 C 05/05/17 41.5 0.45 4.50
ACAD 170505C00042000 C 05/05/17 42.0 0.20 1.60
ACAD 170505C00042500 C 05/05/17 42.5 0.25 4.30
ACAD 170505C00043000 C 05/05/17 43.0 0.15 4.60
ACAD 170505C00043500 C 05/05/17 43.5 0.15 4.30
ACAD 170505C00044000 C 05/05/17 44.0 0.05 4.50
ACAD 170505C00044500 C 05/05/17 44.5 0.00 4.60
ACAD 170505C00045000 C 05/05/17 45.0 0.00 2.55
ACAD 170505C00045500 C 05/05/17 45.5 0.00 4.30
ACAD 170505C00046000 C 05/05/17 46.0 0.00 4.50
ACAD 170505C00046500 C 05/05/17 46.5 0.00 4.20
ACAD 170505C00047000 C 05/05/17 47.0 0.00 4.50
ACAD 170505C00047500 C 05/05/17 47.5 0.00 4.50
ACAD 170505C00048000 C 05/05/17 48.0 0.00 4.40
ACAD 170505C00048500 C 05/05/17 48.5 0.00 4.30
ACAD 170505P00025000 P 05/05/17 25.0 0.00 4.50
ACAD 170505P00028000 P 05/05/17 28.0 0.00 4.40
ACAD 170505P00029000 P 05/05/17 29.0 0.00 4.30
ACAD 170505P00030000 P 05/05/17 30.0 0.15 1.60
ACAD 170505P00031000 P 05/05/17 31.0 0.30 4.50
ACAD 170505P00031500 P 05/05/17 31.5 0.40 4.50
ACAD 170505P00032000 P 05/05/17 32.0 0.45 4.50
ACAD 170505P00032500 P 05/05/17 32.5 0.60 4.40
ACAD 170505P00033000 P 05/05/17 33.0 0.75 3.10
ACAD 170505P00033500 P 05/05/17 33.5 0.85 4.50
ACAD 170505P00034000 P 05/05/17 34.0 0.35 3.30
ACAD 170505P00034500 P 05/05/17 34.5 1.30 4.60
ACAD 170505P00035000 P 05/05/17 35.0 1.45 4.50
ACAD 170505P00035500 P 05/05/17 35.5 1.45 4.60
ACAD 170505P00036000 P 05/05/17 36.0 1.95 4.50
ACAD 170505P00036500 P 05/05/17 36.5 2.00 4.80
ACAD 170505P00037000 P 05/05/17 37.0 2.50 5.10
ACAD 170505P00037500 P 05/05/17 37.5 2.80 5.40
ACAD 170505P00038000 P 05/05/17 38.0 1.95 5.60
ACAD 170505P00038500 P 05/05/17 38.5 3.40 6.00
ACAD 170505P00039000 P 05/05/17 39.0 3.70 6.30
ACAD 170505P00039500 P 05/05/17 39.5 4.20 6.50
ACAD 170505P00040000 P 05/05/17 40.0 4.30 7.00
ACAD 170505P00040500 P 05/05/17 40.5 4.70 7.30
ACAD 170505P00041000 P 05/05/17 41.0 5.30 7.70
ACAD 170505P00041500 P 05/05/17 41.5 4.60 8.20
ACAD 170505P00042000 P 05/05/17 42.0 5.90 8.50
ACAD 170505P00042500 P 05/05/17 42.5 5.50 8.70
ACAD 170505P00043000 P 05/05/17 43.0 5.90 9.30
ACAD 170505P00043500 P 05/05/17 43.5 6.20 9.70
ACAD 170505P00044000 P 05/05/17 44.0 7.00 10.10
ACAD 170505P00044500 P 05/05/17 44.5 6.90 10.70
ACAD 170505P00045000 P 05/05/17 45.0 7.50 11.10
ACAD 170505P00045500 P 05/05/17 45.5 8.10 11.40
ACAD 170505P00046000 P 05/05/17 46.0 8.60 12.00
ACAD 170505P00046500 P 05/05/17 46.5 8.90 12.40
ACAD 170505P00047000 P 05/05/17 47.0 9.40 13.10
ACAD 170505P00047500 P 05/05/17 47.5 10.00 13.30
ACAD 170505P00048000 P 05/05/17 48.0 10.20 13.80
ACAD 170505P00048500 P 05/05/17 48.5 10.60 14.50
ACAD 170519C00020000 C 05/19/17 20.0 15.30 17.10
ACAD 170519C00021000 C 05/19/17 21.0 14.30 15.90
ACAD 170519C00022000 C 05/19/17 22.0 13.30 15.10
ACAD 170519C00023000 C 05/19/17 23.0 12.40 13.90
ACAD 170519C00024000 C 05/19/17 24.0 11.40 13.10
ACAD 170519C00025000 C 05/19/17 25.0 10.60 12.40
ACAD 170519C00026000 C 05/19/17 26.0 9.70 11.00
ACAD 170519C00027000 C 05/19/17 27.0 8.80 10.10
ACAD 170519C00028000 C 05/19/17 28.0 8.10 9.20
ACAD 170519C00029000 C 05/19/17 29.0 7.30 8.30
ACAD 170519C00030000 C 05/19/17 30.0 6.40 7.60
ACAD 170519C00031000 C 05/19/17 31.0 5.70 6.80
ACAD 170519C00032000 C 05/19/17 32.0 5.10 6.00
ACAD 170519C00033000 C 05/19/17 33.0 4.40 5.40
ACAD 170519C00034000 C 05/19/17 34.0 3.80 4.80
ACAD 170519C00035000 C 05/19/17 35.0 3.30 4.20
ACAD 170519C00036000 C 05/19/17 36.0 2.75 3.70
ACAD 170519C00037000 C 05/19/17 37.0 2.40 2.95
ACAD 170519C00038000 C 05/19/17 38.0 1.95 2.60
ACAD 170519C00039000 C 05/19/17 39.0 1.70 2.20
ACAD 170519C00040000 C 05/19/17 40.0 1.40 1.85
ACAD 170519C00041000 C 05/19/17 41.0 1.15 1.70
ACAD 170519C00042000 C 05/19/17 42.0 0.85 1.45
ACAD 170519C00043000 C 05/19/17 43.0 0.70 1.25
ACAD 170519C00044000 C 05/19/17 44.0 0.50 0.85
ACAD 170519C00045000 C 05/19/17 45.0 0.35 0.95
ACAD 170519C00046000 C 05/19/17 46.0 0.25 0.85
ACAD 170519C00047000 C 05/19/17 47.0 0.20 0.75
ACAD 170519C00048000 C 05/19/17 48.0 0.00 0.70
ACAD 170519C00049000 C 05/19/17 49.0 0.05 0.60
ACAD 170519C00050000 C 05/19/17 50.0 0.05 0.55
ACAD 170519C00055000 C 05/19/17 55.0 0.00 0.40
ACAD 170519P00020000 P 05/19/17 20.0 0.00 0.40
ACAD 170519P00021000 P 05/19/17 21.0 0.00 0.40
ACAD 170519P00022000 P 05/19/17 22.0 0.00 0.40
ACAD 170519P00023000 P 05/19/17 23.0 0.00 0.45
ACAD 170519P00024000 P 05/19/17 24.0 0.00 0.50
ACAD 170519P00025000 P 05/19/17 25.0 0.00 0.60
ACAD 170519P00026000 P 05/19/17 26.0 0.05 0.65
ACAD 170519P00027000 P 05/19/17 27.0 0.10 0.80
ACAD 170519P00028000 P 05/19/17 28.0 0.20 0.90
ACAD 170519P00029000 P 05/19/17 29.0 0.45 1.05
ACAD 170519P00030000 P 05/19/17 30.0 0.65 1.25
ACAD 170519P00031000 P 05/19/17 31.0 0.85 1.45
ACAD 170519P00032000 P 05/19/17 32.0 1.15 1.75
ACAD 170519P00033000 P 05/19/17 33.0 1.50 2.15
ACAD 170519P00034000 P 05/19/17 34.0 1.90 2.55
ACAD 170519P00035000 P 05/19/17 35.0 2.25 3.20
ACAD 170519P00036000 P 05/19/17 36.0 2.70 3.50
ACAD 170519P00037000 P 05/19/17 37.0 3.30 4.00
ACAD 170519P00038000 P 05/19/17 38.0 3.80 4.80
ACAD 170519P00039000 P 05/19/17 39.0 4.50 5.30
ACAD 170519P00040000 P 05/19/17 40.0 5.10 6.00
ACAD 170519P00041000 P 05/19/17 41.0 5.70 6.70
ACAD 170519P00042000 P 05/19/17 42.0 6.50 7.60
ACAD 170519P00043000 P 05/19/17 43.0 7.30 8.40
ACAD 170519P00044000 P 05/19/17 44.0 8.20 9.20
ACAD 170519P00045000 P 05/19/17 45.0 9.20 10.00
ACAD 170519P00046000 P 05/19/17 46.0 10.00 11.00
ACAD 170519P00047000 P 05/19/17 47.0 10.80 12.20
ACAD 170519P00048000 P 05/19/17 48.0 11.60 13.20
ACAD 170519P00049000 P 05/19/17 49.0 12.30 14.10
ACAD 170519P00050000 P 05/19/17 50.0 13.50 15.10
ACAD 170519P00055000 P 05/19/17 55.0 18.10 19.90
ACAD 170616C00012000 C 06/16/17 12.0 23.00 25.40
ACAD 170616C00013000 C 06/16/17 13.0 22.00 24.40
ACAD 170616C00014000 C 06/16/17 14.0 21.00 23.40
ACAD 170616C00015000 C 06/16/17 15.0 20.00 22.10
ACAD 170616C00016000 C 06/16/17 16.0 19.00 21.10
ACAD 170616C00017000 C 06/16/17 17.0 18.10 20.10
ACAD 170616C00018000 C 06/16/17 18.0 17.10 19.10
ACAD 170616C00019000 C 06/16/17 19.0 16.10 18.20
ACAD 170616C00020000 C 06/16/17 20.0 16.00 17.10
ACAD 170616C00021000 C 06/16/17 21.0 14.40 16.20
ACAD 170616C00022000 C 06/16/17 22.0 13.50 15.20
ACAD 170616C00023000 C 06/16/17 23.0 12.60 14.20
ACAD 170616C00024000 C 06/16/17 24.0 11.50 13.40
ACAD 170616C00025000 C 06/16/17 25.0 10.80 12.10
ACAD 170616C00026000 C 06/16/17 26.0 9.90 11.30
ACAD 170616C00027000 C 06/16/17 27.0 9.30 10.40
ACAD 170616C00028000 C 06/16/17 28.0 8.50 9.60
ACAD 170616C00029000 C 06/16/17 29.0 7.70 8.80
ACAD 170616C00030000 C 06/16/17 30.0 7.00 8.10
ACAD 170616C00031000 C 06/16/17 31.0 6.20 7.40
ACAD 170616C00032000 C 06/16/17 32.0 5.70 6.80
ACAD 170616C00033000 C 06/16/17 33.0 5.00 6.00
ACAD 170616C00034000 C 06/16/17 34.0 4.50 5.50
ACAD 170616C00035000 C 06/16/17 35.0 3.90 4.70
ACAD 170616C00036000 C 06/16/17 36.0 3.40 4.40
ACAD 170616C00037000 C 06/16/17 37.0 3.10 3.90
ACAD 170616C00038000 C 06/16/17 38.0 2.60 3.50
ACAD 170616C00039000 C 06/16/17 39.0 2.30 3.00
ACAD 170616C00040000 C 06/16/17 40.0 2.20 2.45
ACAD 170616C00041000 C 06/16/17 41.0 1.65 2.10
ACAD 170616C00042000 C 06/16/17 42.0 1.45 2.05
ACAD 170616C00043000 C 06/16/17 43.0 1.50 1.75
ACAD 170616C00044000 C 06/16/17 44.0 1.00 1.60
ACAD 170616C00045000 C 06/16/17 45.0 1.10 1.30
ACAD 170616C00046000 C 06/16/17 46.0 0.65 1.25
ACAD 170616C00047000 C 06/16/17 47.0 0.50 1.15
ACAD 170616C00048000 C 06/16/17 48.0 0.50 1.00
ACAD 170616C00049000 C 06/16/17 49.0 0.20 0.95
ACAD 170616C00050000 C 06/16/17 50.0 0.20 0.85
ACAD 170616C00055000 C 06/16/17 55.0 0.20 0.50
ACAD 170616P00012000 P 06/16/17 12.0 0.00 0.30
ACAD 170616P00013000 P 06/16/17 13.0 0.00 0.30
ACAD 170616P00014000 P 06/16/17 14.0 0.00 0.35
ACAD 170616P00015000 P 06/16/17 15.0 0.00 0.30
ACAD 170616P00016000 P 06/16/17 16.0 0.00 0.30
ACAD 170616P00017000 P 06/16/17 17.0 0.05 0.40
ACAD 170616P00018000 P 06/16/17 18.0 0.00 0.35
ACAD 170616P00019000 P 06/16/17 19.0 0.00 0.40
ACAD 170616P00020000 P 06/16/17 20.0 0.00 0.45
ACAD 170616P00021000 P 06/16/17 21.0 0.00 0.50
ACAD 170616P00022000 P 06/16/17 22.0 0.00 0.55
ACAD 170616P00023000 P 06/16/17 23.0 0.00 0.60
ACAD 170616P00024000 P 06/16/17 24.0 0.10 0.65
ACAD 170616P00025000 P 06/16/17 25.0 0.15 0.75
ACAD 170616P00026000 P 06/16/17 26.0 0.35 0.75
ACAD 170616P00027000 P 06/16/17 27.0 0.45 0.90
ACAD 170616P00028000 P 06/16/17 28.0 0.60 1.10
ACAD 170616P00029000 P 06/16/17 29.0 0.85 1.25
ACAD 170616P00030000 P 06/16/17 30.0 1.15 1.55
ACAD 170616P00031000 P 06/16/17 31.0 1.40 2.15
ACAD 170616P00032000 P 06/16/17 32.0 1.75 2.30
ACAD 170616P00033000 P 06/16/17 33.0 2.05 2.70
ACAD 170616P00034000 P 06/16/17 34.0 2.45 3.20
ACAD 170616P00035000 P 06/16/17 35.0 2.85 3.60
ACAD 170616P00036000 P 06/16/17 36.0 3.30 4.10
ACAD 170616P00037000 P 06/16/17 37.0 3.90 4.80
ACAD 170616P00038000 P 06/16/17 38.0 4.50 5.40
ACAD 170616P00039000 P 06/16/17 39.0 5.20 5.90
ACAD 170616P00040000 P 06/16/17 40.0 5.80 6.70
ACAD 170616P00041000 P 06/16/17 41.0 6.30 7.40
ACAD 170616P00042000 P 06/16/17 42.0 7.00 8.20
ACAD 170616P00043000 P 06/16/17 43.0 7.80 8.80
ACAD 170616P00044000 P 06/16/17 44.0 8.60 9.60
ACAD 170616P00045000 P 06/16/17 45.0 9.50 10.50
ACAD 170616P00046000 P 06/16/17 46.0 10.30 11.50
ACAD 170616P00047000 P 06/16/17 47.0 10.90 12.30
ACAD 170616P00048000 P 06/16/17 48.0 11.80 13.30
ACAD 170616P00049000 P 06/16/17 49.0 12.70 14.10
ACAD 170616P00050000 P 06/16/17 50.0 13.50 15.60
ACAD 170616P00055000 P 06/16/17 55.0 18.20 20.00
ACAD 170915C00016000 C 09/15/17 16.0 19.00 21.30
ACAD 170915C00017000 C 09/15/17 17.0 18.10 20.40
ACAD 170915C00018000 C 09/15/17 18.0 17.20 19.40
ACAD 170915C00019000 C 09/15/17 19.0 16.30 18.50
ACAD 170915C00020000 C 09/15/17 20.0 15.50 17.40
ACAD 170915C00021000 C 09/15/17 21.0 14.50 16.80
ACAD 170915C00022000 C 09/15/17 22.0 13.60 15.90
ACAD 170915C00023000 C 09/15/17 23.0 13.30 15.10
ACAD 170915C00024000 C 09/15/17 24.0 12.50 14.30
ACAD 170915C00025000 C 09/15/17 25.0 11.80 12.90
ACAD 170915C00026000 C 09/15/17 26.0 10.90 12.70
ACAD 170915C00027000 C 09/15/17 27.0 10.20 11.50
ACAD 170915C00028000 C 09/15/17 28.0 9.40 10.70
ACAD 170915C00029000 C 09/15/17 29.0 8.90 10.10
ACAD 170915C00030000 C 09/15/17 30.0 8.40 9.50
ACAD 170915C00031000 C 09/15/17 31.0 7.60 8.80
ACAD 170915C00032000 C 09/15/17 32.0 7.30 8.20
ACAD 170915C00033000 C 09/15/17 33.0 6.70 7.60
ACAD 170915C00034000 C 09/15/17 34.0 6.20 7.00
ACAD 170915C00035000 C 09/15/17 35.0 5.70 6.40
ACAD 170915C00036000 C 09/15/17 36.0 5.10 5.80
ACAD 170915C00037000 C 09/15/17 37.0 4.80 5.50
ACAD 170915C00038000 C 09/15/17 38.0 4.40 5.20
ACAD 170915C00039000 C 09/15/17 39.0 3.90 4.70
ACAD 170915C00040000 C 09/15/17 40.0 3.70 4.20
ACAD 170915C00041000 C 09/15/17 41.0 3.20 4.00
ACAD 170915C00042000 C 09/15/17 42.0 2.90 3.80
ACAD 170915C00043000 C 09/15/17 43.0 2.75 3.50
ACAD 170915C00044000 C 09/15/17 44.0 2.15 3.30
ACAD 170915C00045000 C 09/15/17 45.0 2.10 2.60
ACAD 170915C00046000 C 09/15/17 46.0 1.90 2.50
ACAD 170915C00047000 C 09/15/17 47.0 1.65 2.30
ACAD 170915C00048000 C 09/15/17 48.0 1.45 2.10
ACAD 170915C00049000 C 09/15/17 49.0 1.35 1.80
ACAD 170915C00050000 C 09/15/17 50.0 1.15 1.50
ACAD 170915C00055000 C 09/15/17 55.0 0.60 1.20
ACAD 170915P00016000 P 09/15/17 16.0 0.00 0.55
ACAD 170915P00017000 P 09/15/17 17.0 0.00 0.60
ACAD 170915P00018000 P 09/15/17 18.0 0.00 0.60
ACAD 170915P00019000 P 09/15/17 19.0 0.05 0.75
ACAD 170915P00020000 P 09/15/17 20.0 0.15 0.80
ACAD 170915P00021000 P 09/15/17 21.0 0.25 0.90
ACAD 170915P00022000 P 09/15/17 22.0 0.45 0.95
ACAD 170915P00023000 P 09/15/17 23.0 0.60 1.15
ACAD 170915P00024000 P 09/15/17 24.0 0.75 1.40
ACAD 170915P00025000 P 09/15/17 25.0 0.95 1.55
ACAD 170915P00026000 P 09/15/17 26.0 1.20 1.80
ACAD 170915P00027000 P 09/15/17 27.0 1.45 2.00
ACAD 170915P00028000 P 09/15/17 28.0 1.70 2.10
ACAD 170915P00029000 P 09/15/17 29.0 2.05 2.65
ACAD 170915P00030000 P 09/15/17 30.0 2.15 3.10
ACAD 170915P00031000 P 09/15/17 31.0 2.55 3.40
ACAD 170915P00032000 P 09/15/17 32.0 2.95 3.80
ACAD 170915P00033000 P 09/15/17 33.0 3.40 3.80
ACAD 170915P00034000 P 09/15/17 34.0 3.80 4.70
ACAD 170915P00035000 P 09/15/17 35.0 4.30 5.20
ACAD 170915P00036000 P 09/15/17 36.0 4.80 5.70
ACAD 170915P00037000 P 09/15/17 37.0 5.20 6.50
ACAD 170915P00038000 P 09/15/17 38.0 5.80 7.00
ACAD 170915P00039000 P 09/15/17 39.0 6.40 7.60
ACAD 170915P00040000 P 09/15/17 40.0 7.10 8.20
ACAD 170915P00041000 P 09/15/17 41.0 7.70 8.80
ACAD 170915P00042000 P 09/15/17 42.0 8.40 9.50
ACAD 170915P00043000 P 09/15/17 43.0 9.10 10.20
ACAD 170915P00044000 P 09/15/17 44.0 9.90 10.90
ACAD 170915P00045000 P 09/15/17 45.0 10.40 12.30
ACAD 170915P00046000 P 09/15/17 46.0 11.30 12.50
ACAD 170915P00047000 P 09/15/17 47.0 11.90 13.30
ACAD 170915P00048000 P 09/15/17 48.0 12.80 14.20
ACAD 170915P00049000 P 09/15/17 49.0 13.60 15.10
ACAD 170915P00050000 P 09/15/17 50.0 14.60 15.80
ACAD 170915P00055000 P 09/15/17 55.0 18.60 20.20
ACAD 180119C00003000 C 01/19/18 3.0 31.20 35.40
ACAD 180119C00005000 C 01/19/18 5.0 29.00 33.40
ACAD 180119C00008000 C 01/19/18 8.0 26.10 30.40
ACAD 180119C00010000 C 01/19/18 10.0 24.60 28.00
ACAD 180119C00013000 C 01/19/18 13.0 22.50 24.40
ACAD 180119C00015000 C 01/19/18 15.0 20.60 22.50
ACAD 180119C00018000 C 01/19/18 18.0 18.00 19.80
ACAD 180119C00020000 C 01/19/18 20.0 16.30 17.70
ACAD 180119C00023000 C 01/19/18 23.0 14.30 15.60
ACAD 180119C00025000 C 01/19/18 25.0 12.80 13.90
ACAD 180119C00028000 C 01/19/18 28.0 10.70 12.10
ACAD 180119C00030000 C 01/19/18 30.0 9.60 10.50
ACAD 180119C00033000 C 01/19/18 33.0 7.60 9.00
ACAD 180119C00035000 C 01/19/18 35.0 7.00 7.90
ACAD 180119C00037000 C 01/19/18 37.0 6.00 7.00
ACAD 180119C00040000 C 01/19/18 40.0 4.80 5.70
ACAD 180119C00042000 C 01/19/18 42.0 4.10 5.00
ACAD 180119C00045000 C 01/19/18 45.0 3.10 4.10
ACAD 180119C00047000 C 01/19/18 47.0 2.60 3.60
ACAD 180119C00050000 C 01/19/18 50.0 2.00 2.35
ACAD 180119C00055000 C 01/19/18 55.0 1.15 1.75
ACAD 180119C00060000 C 01/19/18 60.0 0.65 0.90
ACAD 180119P00003000 P 01/19/18 3.0 0.00 0.10
ACAD 180119P00005000 P 01/19/18 5.0 0.00 0.35
ACAD 180119P00008000 P 01/19/18 8.0 0.00 0.45
ACAD 180119P00010000 P 01/19/18 10.0 0.05 0.20
ACAD 180119P00013000 P 01/19/18 13.0 0.00 0.65
ACAD 180119P00015000 P 01/19/18 15.0 0.10 0.55
ACAD 180119P00018000 P 01/19/18 18.0 0.40 1.10
ACAD 180119P00020000 P 01/19/18 20.0 0.70 1.35
ACAD 180119P00023000 P 01/19/18 23.0 1.30 1.90
ACAD 180119P00025000 P 01/19/18 25.0 1.80 2.30
ACAD 180119P00028000 P 01/19/18 28.0 2.75 3.40
ACAD 180119P00030000 P 01/19/18 30.0 3.30 4.00
ACAD 180119P00033000 P 01/19/18 33.0 4.50 5.50
ACAD 180119P00035000 P 01/19/18 35.0 5.40 6.60
ACAD 180119P00037000 P 01/19/18 37.0 6.40 7.60
ACAD 180119P00040000 P 01/19/18 40.0 8.40 9.30
ACAD 180119P00042000 P 01/19/18 42.0 9.40 10.60
ACAD 180119P00045000 P 01/19/18 45.0 11.50 12.80
ACAD 180119P00047000 P 01/19/18 47.0 12.80 14.30
ACAD 180119P00050000 P 01/19/18 50.0 15.40 16.60
ACAD 180119P00055000 P 01/19/18 55.0 19.40 20.70
ACAD 180119P00060000 P 01/19/18 60.0 24.30 25.10
ACAD 190118C00015000 C 01/18/19 15.0 20.70 24.30
ACAD 190118C00018000 C 01/18/19 18.0 18.50 21.80
ACAD 190118C00020000 C 01/18/19 20.0 16.80 20.50
ACAD 190118C00023000 C 01/18/19 23.0 14.50 18.70
ACAD 190118C00025000 C 01/18/19 25.0 13.10 17.50
ACAD 190118C00027000 C 01/18/19 27.0 12.10 16.20
ACAD 190118C00030000 C 01/18/19 30.0 10.60 14.00
ACAD 190118C00032000 C 01/18/19 32.0 9.60 13.00
ACAD 190118C00035000 C 01/18/19 35.0 8.20 11.60
ACAD 190118C00037000 C 01/18/19 37.0 7.10 10.90
ACAD 190118C00040000 C 01/18/19 40.0 6.20 9.60
ACAD 190118C00045000 C 01/18/19 45.0 4.20 7.30
ACAD 190118C00050000 C 01/18/19 50.0 2.70 5.70
ACAD 190118C00055000 C 01/18/19 55.0 1.65 5.50
ACAD 190118P00015000 P 01/18/19 15.0 0.35 4.50
ACAD 190118P00018000 P 01/18/19 18.0 0.45 4.50
ACAD 190118P00020000 P 01/18/19 20.0 0.60 4.40
ACAD 190118P00023000 P 01/18/19 23.0 0.80 3.20
ACAD 190118P00025000 P 01/18/19 25.0 2.80 5.10
ACAD 190118P00027000 P 01/18/19 27.0 2.10 6.20
ACAD 190118P00030000 P 01/18/19 30.0 4.90 6.20
ACAD 190118P00032000 P 01/18/19 32.0 4.30 7.50
ACAD 190118P00035000 P 01/18/19 35.0 5.90 10.00
ACAD 190118P00037000 P 01/18/19 37.0 7.20 11.00
ACAD 190118P00040000 P 01/18/19 40.0 9.90 11.20
ACAD 190118P00045000 P 01/18/19 45.0 12.40 15.60
ACAD 190118P00050000 P 01/18/19 50.0 15.90 19.30
ACAD 190118P00055000 P 01/18/19 55.0 19.20 23.30

OPRA data is delayed 15 minutes.