Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 141220C00004000 C 12/20/14 4.0 28.10 29.70
ACAD 141220C00005000 C 12/20/14 5.0 25.80 28.90
ACAD 141220C00006000 C 12/20/14 6.0 24.80 27.90
ACAD 141220C00008000 C 12/20/14 8.0 22.80 25.60
ACAD 141220C00009000 C 12/20/14 9.0 21.80 24.90
ACAD 141220C00010000 C 12/20/14 10.0 20.80 23.90
ACAD 141220C00011000 C 12/20/14 11.0 19.50 24.20
ACAD 141220C00012000 C 12/20/14 12.0 19.10 22.90
ACAD 141220C00013000 C 12/20/14 13.0 17.60 20.60
ACAD 141220C00014000 C 12/20/14 14.0 16.70 19.60
ACAD 141220C00015000 C 12/20/14 15.0 17.30 18.50
ACAD 141220C00016000 C 12/20/14 16.0 16.20 17.50
ACAD 141220C00017000 C 12/20/14 17.0 15.20 16.50
ACAD 141220C00018000 C 12/20/14 18.0 12.90 17.20
ACAD 141220C00019000 C 12/20/14 19.0 13.30 14.60
ACAD 141220C00020000 C 12/20/14 20.0 12.30 13.50
ACAD 141220C00021000 C 12/20/14 21.0 11.20 12.60
ACAD 141220C00022000 C 12/20/14 22.0 10.50 11.60
ACAD 141220C00023000 C 12/20/14 23.0 9.70 10.30
ACAD 141220C00024000 C 12/20/14 24.0 8.70 9.50
ACAD 141220C00025000 C 12/20/14 25.0 7.70 8.60
ACAD 141220C00026000 C 12/20/14 26.0 6.70 7.20
ACAD 141220C00027000 C 12/20/14 27.0 5.80 6.30
ACAD 141220C00028000 C 12/20/14 28.0 4.70 5.20
ACAD 141220C00029000 C 12/20/14 29.0 3.70 4.20
ACAD 141220C00030000 C 12/20/14 30.0 2.50 3.20
ACAD 141220C00031000 C 12/20/14 31.0 1.65 2.10
ACAD 141220C00032000 C 12/20/14 32.0 0.75 1.50
ACAD 141220C00033000 C 12/20/14 33.0 0.00 0.50
ACAD 141220C00034000 C 12/20/14 34.0 0.00 0.05
ACAD 141220C00035000 C 12/20/14 35.0 0.00 0.05
ACAD 141220C00036000 C 12/20/14 36.0 0.00 0.35
ACAD 141220C00037000 C 12/20/14 37.0 0.00 0.35
ACAD 141220C00038000 C 12/20/14 38.0 0.00 0.35
ACAD 141220C00039000 C 12/20/14 39.0 0.00 0.35
ACAD 141220C00040000 C 12/20/14 40.0 0.00 0.35
ACAD 141220C00041000 C 12/20/14 41.0 0.00 0.35
ACAD 141220C00042000 C 12/20/14 42.0 0.00 0.35
ACAD 141220P00004000 P 12/20/14 4.0 0.00 0.35
ACAD 141220P00005000 P 12/20/14 5.0 0.00 0.35
ACAD 141220P00006000 P 12/20/14 6.0 0.00 0.35
ACAD 141220P00008000 P 12/20/14 8.0 0.00 0.35
ACAD 141220P00009000 P 12/20/14 9.0 0.00 0.35
ACAD 141220P00010000 P 12/20/14 10.0 0.00 0.35
ACAD 141220P00011000 P 12/20/14 11.0 0.00 0.35
ACAD 141220P00012000 P 12/20/14 12.0 0.00 0.35
ACAD 141220P00013000 P 12/20/14 13.0 0.00 0.35
ACAD 141220P00014000 P 12/20/14 14.0 0.00 0.35
ACAD 141220P00015000 P 12/20/14 15.0 0.00 0.35
ACAD 141220P00016000 P 12/20/14 16.0 0.00 0.35
ACAD 141220P00017000 P 12/20/14 17.0 0.00 0.10
ACAD 141220P00018000 P 12/20/14 18.0 0.00 0.35
ACAD 141220P00019000 P 12/20/14 19.0 0.00 0.35
ACAD 141220P00020000 P 12/20/14 20.0 0.00 0.35
ACAD 141220P00021000 P 12/20/14 21.0 0.00 0.35
ACAD 141220P00022000 P 12/20/14 22.0 0.00 0.35
ACAD 141220P00023000 P 12/20/14 23.0 0.00 0.35
ACAD 141220P00024000 P 12/20/14 24.0 0.00 0.10
ACAD 141220P00025000 P 12/20/14 25.0 0.00 0.10
ACAD 141220P00026000 P 12/20/14 26.0 0.00 0.35
ACAD 141220P00027000 P 12/20/14 27.0 0.00 0.05
ACAD 141220P00028000 P 12/20/14 28.0 0.00 0.35
ACAD 141220P00029000 P 12/20/14 29.0 0.00 0.35
ACAD 141220P00030000 P 12/20/14 30.0 0.00 0.30
ACAD 141220P00031000 P 12/20/14 31.0 0.00 0.35
ACAD 141220P00032000 P 12/20/14 32.0 0.00 0.15
ACAD 141220P00033000 P 12/20/14 33.0 0.00 0.25
ACAD 141220P00034000 P 12/20/14 34.0 0.55 1.35
ACAD 141220P00035000 P 12/20/14 35.0 1.45 2.45
ACAD 141220P00036000 P 12/20/14 36.0 2.45 3.40
ACAD 141220P00037000 P 12/20/14 37.0 3.30 4.40
ACAD 141220P00038000 P 12/20/14 38.0 4.30 5.50
ACAD 141220P00039000 P 12/20/14 39.0 5.30 6.30
ACAD 141220P00040000 P 12/20/14 40.0 6.30 7.30
ACAD 141220P00041000 P 12/20/14 41.0 7.20 8.30
ACAD 141220P00042000 P 12/20/14 42.0 8.40 9.30
ACAD 150117C00000500 C 01/17/15 0.5 31.20 33.40
ACAD 150117C00001000 C 01/17/15 1.0 29.80 34.00
ACAD 150117C00001500 C 01/17/15 1.5 29.90 33.70
ACAD 150117C00002000 C 01/17/15 2.0 29.90 32.00
ACAD 150117C00002500 C 01/17/15 2.5 29.00 31.40
ACAD 150117C00003000 C 01/17/15 3.0 28.60 30.60
ACAD 150117C00003500 C 01/17/15 3.5 27.30 30.40
ACAD 150117C00004000 C 01/17/15 4.0 27.90 30.40
ACAD 150117C00005000 C 01/17/15 5.0 26.90 28.70
ACAD 150117C00006000 C 01/17/15 6.0 24.80 28.90
ACAD 150117C00007500 C 01/17/15 7.5 25.00 26.30
ACAD 150117C00009000 C 01/17/15 9.0 21.80 24.90
ACAD 150117C00010000 C 01/17/15 10.0 21.90 23.70
ACAD 150117C00011000 C 01/17/15 11.0 19.70 24.20
ACAD 150117C00012000 C 01/17/15 12.0 19.90 21.90
ACAD 150117C00013000 C 01/17/15 13.0 17.80 20.90
ACAD 150117C00014000 C 01/17/15 14.0 16.90 21.20
ACAD 150117C00015000 C 01/17/15 15.0 17.40 18.60
ACAD 150117C00016000 C 01/17/15 16.0 15.60 18.20
ACAD 150117C00017000 C 01/17/15 17.0 15.50 16.60
ACAD 150117C00018000 C 01/17/15 18.0 14.30 15.70
ACAD 150117C00019000 C 01/17/15 19.0 13.40 14.60
ACAD 150117C00020000 C 01/17/15 20.0 12.50 13.60
ACAD 150117C00021000 C 01/17/15 21.0 11.60 12.60
ACAD 150117C00022000 C 01/17/15 22.0 10.50 11.70
ACAD 150117C00023000 C 01/17/15 23.0 9.50 10.60
ACAD 150117C00024000 C 01/17/15 24.0 8.60 9.60
ACAD 150117C00025000 C 01/17/15 25.0 7.70 8.40
ACAD 150117C00026000 C 01/17/15 26.0 6.80 7.80
ACAD 150117C00027000 C 01/17/15 27.0 6.10 6.80
ACAD 150117C00028000 C 01/17/15 28.0 5.20 5.70
ACAD 150117C00029000 C 01/17/15 29.0 4.20 5.00
ACAD 150117C00030000 C 01/17/15 30.0 3.60 4.30
ACAD 150117C00031000 C 01/17/15 31.0 2.90 3.50
ACAD 150117C00032000 C 01/17/15 32.0 2.30 2.80
ACAD 150117C00033000 C 01/17/15 33.0 1.75 2.30
ACAD 150117C00034000 C 01/17/15 34.0 1.35 1.85
ACAD 150117C00035000 C 01/17/15 35.0 1.10 1.40
ACAD 150117C00036000 C 01/17/15 36.0 0.85 1.00
ACAD 150117C00037000 C 01/17/15 37.0 0.50 0.80
ACAD 150117C00038000 C 01/17/15 38.0 0.25 0.75
ACAD 150117C00039000 C 01/17/15 39.0 0.25 0.60
ACAD 150117C00040000 C 01/17/15 40.0 0.10 0.55
ACAD 150117C00041000 C 01/17/15 41.0 0.00 0.50
ACAD 150117C00042000 C 01/17/15 42.0 0.10 0.45
ACAD 150117C00043000 C 01/17/15 43.0 0.00 0.45
ACAD 150117P00000500 P 01/17/15 0.5 0.00 0.35
ACAD 150117P00001000 P 01/17/15 1.0 0.00 0.35
ACAD 150117P00001500 P 01/17/15 1.5 0.00 0.30
ACAD 150117P00002000 P 01/17/15 2.0 0.00 0.35
ACAD 150117P00002500 P 01/17/15 2.5 0.00 0.35
ACAD 150117P00003000 P 01/17/15 3.0 0.00 0.35
ACAD 150117P00003500 P 01/17/15 3.5 0.00 0.35
ACAD 150117P00004000 P 01/17/15 4.0 0.00 0.20
ACAD 150117P00005000 P 01/17/15 5.0 0.00 0.35
ACAD 150117P00006000 P 01/17/15 6.0 0.00 0.35
ACAD 150117P00007500 P 01/17/15 7.5 0.00 0.25
ACAD 150117P00009000 P 01/17/15 9.0 0.00 0.35
ACAD 150117P00010000 P 01/17/15 10.0 0.00 0.35
ACAD 150117P00011000 P 01/17/15 11.0 0.00 0.30
ACAD 150117P00012000 P 01/17/15 12.0 0.00 0.15
ACAD 150117P00013000 P 01/17/15 13.0 0.00 0.35
ACAD 150117P00014000 P 01/17/15 14.0 0.00 0.05
ACAD 150117P00015000 P 01/17/15 15.0 0.00 0.35
ACAD 150117P00016000 P 01/17/15 16.0 0.00 0.35
ACAD 150117P00017000 P 01/17/15 17.0 0.00 0.35
ACAD 150117P00018000 P 01/17/15 18.0 0.00 0.35
ACAD 150117P00019000 P 01/17/15 19.0 0.00 0.35
ACAD 150117P00020000 P 01/17/15 20.0 0.00 0.35
ACAD 150117P00021000 P 01/17/15 21.0 0.00 0.35
ACAD 150117P00022000 P 01/17/15 22.0 0.00 0.35
ACAD 150117P00023000 P 01/17/15 23.0 0.00 0.35
ACAD 150117P00024000 P 01/17/15 24.0 0.00 0.40
ACAD 150117P00025000 P 01/17/15 25.0 0.00 0.40
ACAD 150117P00026000 P 01/17/15 26.0 0.00 0.50
ACAD 150117P00027000 P 01/17/15 27.0 0.20 0.35
ACAD 150117P00028000 P 01/17/15 28.0 0.25 0.70
ACAD 150117P00029000 P 01/17/15 29.0 0.40 0.85
ACAD 150117P00030000 P 01/17/15 30.0 0.70 1.05
ACAD 150117P00031000 P 01/17/15 31.0 1.00 1.40
ACAD 150117P00032000 P 01/17/15 32.0 1.25 1.85
ACAD 150117P00033000 P 01/17/15 33.0 1.75 2.20
ACAD 150117P00034000 P 01/17/15 34.0 2.30 3.00
ACAD 150117P00035000 P 01/17/15 35.0 2.80 3.60
ACAD 150117P00036000 P 01/17/15 36.0 3.40 4.40
ACAD 150117P00037000 P 01/17/15 37.0 4.20 5.30
ACAD 150117P00038000 P 01/17/15 38.0 5.10 6.00
ACAD 150117P00039000 P 01/17/15 39.0 5.80 6.80
ACAD 150117P00040000 P 01/17/15 40.0 6.70 7.60
ACAD 150117P00041000 P 01/17/15 41.0 7.50 8.70
ACAD 150117P00042000 P 01/17/15 42.0 8.50 9.60
ACAD 150117P00043000 P 01/17/15 43.0 9.50 10.60
ACAD 150320C00011000 C 03/20/15 11.0 20.70 23.70
ACAD 150320C00012000 C 03/20/15 12.0 18.80 23.30
ACAD 150320C00013000 C 03/20/15 13.0 17.80 22.30
ACAD 150320C00014000 C 03/20/15 14.0 16.90 21.40
ACAD 150320C00015000 C 03/20/15 15.0 17.20 19.00
ACAD 150320C00016000 C 03/20/15 16.0 14.90 19.20
ACAD 150320C00017000 C 03/20/15 17.0 13.90 18.10
ACAD 150320C00018000 C 03/20/15 18.0 14.10 16.30
ACAD 150320C00019000 C 03/20/15 19.0 11.90 16.10
ACAD 150320C00020000 C 03/20/15 20.0 12.50 13.90
ACAD 150320C00021000 C 03/20/15 21.0 11.70 13.10
ACAD 150320C00022000 C 03/20/15 22.0 10.70 12.20
ACAD 150320C00023000 C 03/20/15 23.0 10.00 11.30
ACAD 150320C00024000 C 03/20/15 24.0 9.10 10.50
ACAD 150320C00025000 C 03/20/15 25.0 8.40 9.60
ACAD 150320C00026000 C 03/20/15 26.0 7.60 8.60
ACAD 150320C00027000 C 03/20/15 27.0 6.90 7.90
ACAD 150320C00028000 C 03/20/15 28.0 6.10 7.10
ACAD 150320C00029000 C 03/20/15 29.0 5.50 6.40
ACAD 150320C00030000 C 03/20/15 30.0 4.30 5.80
ACAD 150320C00031000 C 03/20/15 31.0 4.20 5.20
ACAD 150320C00032000 C 03/20/15 32.0 3.90 4.60
ACAD 150320C00033000 C 03/20/15 33.0 3.40 4.10
ACAD 150320C00034000 C 03/20/15 34.0 2.85 3.60
ACAD 150320C00035000 C 03/20/15 35.0 2.50 3.00
ACAD 150320C00036000 C 03/20/15 36.0 2.15 2.75
ACAD 150320C00037000 C 03/20/15 37.0 1.90 2.40
ACAD 150320C00038000 C 03/20/15 38.0 1.60 2.00
ACAD 150320C00039000 C 03/20/15 39.0 1.35 1.90
ACAD 150320C00040000 C 03/20/15 40.0 1.10 1.60
ACAD 150320C00041000 C 03/20/15 41.0 0.90 1.50
ACAD 150320C00042000 C 03/20/15 42.0 0.65 1.30
ACAD 150320C00043000 C 03/20/15 43.0 0.60 1.10
ACAD 150320C00044000 C 03/20/15 44.0 0.45 0.95
ACAD 150320C00045000 C 03/20/15 45.0 0.35 0.85
ACAD 150320C00046000 C 03/20/15 46.0 0.25 0.60
ACAD 150320C00047000 C 03/20/15 47.0 0.15 0.65
ACAD 150320C00048000 C 03/20/15 48.0 0.10 0.60
ACAD 150320P00011000 P 03/20/15 11.0 0.00 0.35
ACAD 150320P00012000 P 03/20/15 12.0 0.00 0.35
ACAD 150320P00013000 P 03/20/15 13.0 0.00 0.35
ACAD 150320P00014000 P 03/20/15 14.0 0.00 0.35
ACAD 150320P00015000 P 03/20/15 15.0 0.00 0.35
ACAD 150320P00016000 P 03/20/15 16.0 0.00 0.40
ACAD 150320P00017000 P 03/20/15 17.0 0.00 0.40
ACAD 150320P00018000 P 03/20/15 18.0 0.00 0.45
ACAD 150320P00019000 P 03/20/15 19.0 0.00 0.50
ACAD 150320P00020000 P 03/20/15 20.0 0.00 0.55
ACAD 150320P00021000 P 03/20/15 21.0 0.10 0.65
ACAD 150320P00022000 P 03/20/15 22.0 0.35 0.75
ACAD 150320P00023000 P 03/20/15 23.0 0.30 0.90
ACAD 150320P00024000 P 03/20/15 24.0 0.50 1.05
ACAD 150320P00025000 P 03/20/15 25.0 0.60 1.20
ACAD 150320P00026000 P 03/20/15 26.0 0.85 1.45
ACAD 150320P00027000 P 03/20/15 27.0 1.10 1.65
ACAD 150320P00028000 P 03/20/15 28.0 1.40 1.95
ACAD 150320P00029000 P 03/20/15 29.0 1.70 2.30
ACAD 150320P00030000 P 03/20/15 30.0 2.05 2.65
ACAD 150320P00031000 P 03/20/15 31.0 2.55 3.10
ACAD 150320P00032000 P 03/20/15 32.0 2.80 3.90
ACAD 150320P00033000 P 03/20/15 33.0 3.00 4.20
ACAD 150320P00034000 P 03/20/15 34.0 3.60 4.80
ACAD 150320P00035000 P 03/20/15 35.0 4.10 5.30
ACAD 150320P00036000 P 03/20/15 36.0 5.10 6.10
ACAD 150320P00037000 P 03/20/15 37.0 5.40 6.60
ACAD 150320P00038000 P 03/20/15 38.0 6.10 7.30
ACAD 150320P00039000 P 03/20/15 39.0 7.00 8.20
ACAD 150320P00040000 P 03/20/15 40.0 7.80 9.00
ACAD 150320P00041000 P 03/20/15 41.0 8.60 9.60
ACAD 150320P00042000 P 03/20/15 42.0 9.30 10.60
ACAD 150320P00043000 P 03/20/15 43.0 10.10 11.30
ACAD 150320P00044000 P 03/20/15 44.0 11.00 12.20
ACAD 150320P00045000 P 03/20/15 45.0 11.90 13.30
ACAD 150320P00046000 P 03/20/15 46.0 12.80 14.20
ACAD 150320P00047000 P 03/20/15 47.0 13.70 15.10
ACAD 150320P00048000 P 03/20/15 48.0 14.60 16.10
ACAD 150619C00014000 C 06/19/15 14.0 18.40 20.00
ACAD 150619C00015000 C 06/19/15 15.0 17.20 19.50
ACAD 150619C00016000 C 06/19/15 16.0 16.10 18.50
ACAD 150619C00017000 C 06/19/15 17.0 14.50 17.20
ACAD 150619C00018000 C 06/19/15 18.0 14.70 16.30
ACAD 150619C00019000 C 06/19/15 19.0 13.80 15.50
ACAD 150619C00020000 C 06/19/15 20.0 13.40 14.60
ACAD 150619C00021000 C 06/19/15 21.0 12.50 13.70
ACAD 150619C00022000 C 06/19/15 22.0 11.80 12.90
ACAD 150619C00023000 C 06/19/15 23.0 11.00 12.30
ACAD 150619C00024000 C 06/19/15 24.0 10.30 11.50
ACAD 150619C00025000 C 06/19/15 25.0 9.50 10.80
ACAD 150619C00026000 C 06/19/15 26.0 8.90 10.10
ACAD 150619C00027000 C 06/19/15 27.0 8.20 9.50
ACAD 150619C00028000 C 06/19/15 28.0 7.70 8.80
ACAD 150619C00029000 C 06/19/15 29.0 7.10 8.30
ACAD 150619C00030000 C 06/19/15 30.0 6.50 7.70
ACAD 150619C00031000 C 06/19/15 31.0 6.00 7.20
ACAD 150619C00032000 C 06/19/15 32.0 5.50 6.40
ACAD 150619C00033000 C 06/19/15 33.0 5.00 6.20
ACAD 150619C00034000 C 06/19/15 34.0 4.60 5.70
ACAD 150619C00035000 C 06/19/15 35.0 4.40 4.90
ACAD 150619C00036000 C 06/19/15 36.0 3.90 5.00
ACAD 150619C00037000 C 06/19/15 37.0 3.50 4.40
ACAD 150619C00038000 C 06/19/15 38.0 3.20 4.30
ACAD 150619C00039000 C 06/19/15 39.0 2.90 4.00
ACAD 150619C00040000 C 06/19/15 40.0 2.75 3.30
ACAD 150619C00041000 C 06/19/15 41.0 2.50 3.30
ACAD 150619C00042000 C 06/19/15 42.0 2.25 2.60
ACAD 150619C00043000 C 06/19/15 43.0 2.05 2.70
ACAD 150619C00044000 C 06/19/15 44.0 1.85 2.50
ACAD 150619C00045000 C 06/19/15 45.0 1.70 2.30
ACAD 150619C00046000 C 06/19/15 46.0 1.50 2.10
ACAD 150619C00047000 C 06/19/15 47.0 1.35 1.95
ACAD 150619C00048000 C 06/19/15 48.0 1.20 1.80
ACAD 150619P00014000 P 06/19/15 14.0 0.00 0.50
ACAD 150619P00015000 P 06/19/15 15.0 0.05 0.55
ACAD 150619P00016000 P 06/19/15 16.0 0.15 0.65
ACAD 150619P00017000 P 06/19/15 17.0 0.25 0.85
ACAD 150619P00018000 P 06/19/15 18.0 0.35 0.95
ACAD 150619P00019000 P 06/19/15 19.0 0.50 1.15
ACAD 150619P00020000 P 06/19/15 20.0 0.70 1.30
ACAD 150619P00021000 P 06/19/15 21.0 0.85 1.50
ACAD 150619P00022000 P 06/19/15 22.0 1.10 1.65
ACAD 150619P00023000 P 06/19/15 23.0 1.30 1.95
ACAD 150619P00024000 P 06/19/15 24.0 1.55 2.15
ACAD 150619P00025000 P 06/19/15 25.0 1.85 2.40
ACAD 150619P00026000 P 06/19/15 26.0 2.20 2.80
ACAD 150619P00027000 P 06/19/15 27.0 2.50 3.10
ACAD 150619P00028000 P 06/19/15 28.0 2.80 3.50
ACAD 150619P00029000 P 06/19/15 29.0 3.10 4.30
ACAD 150619P00030000 P 06/19/15 30.0 3.50 4.40
ACAD 150619P00031000 P 06/19/15 31.0 4.00 4.90
ACAD 150619P00032000 P 06/19/15 32.0 4.50 5.30
ACAD 150619P00033000 P 06/19/15 33.0 5.00 6.10
ACAD 150619P00034000 P 06/19/15 34.0 5.50 6.60
ACAD 150619P00035000 P 06/19/15 35.0 6.10 7.30
ACAD 150619P00036000 P 06/19/15 36.0 6.70 7.80
ACAD 150619P00037000 P 06/19/15 37.0 7.40 8.50
ACAD 150619P00038000 P 06/19/15 38.0 8.10 9.20
ACAD 150619P00039000 P 06/19/15 39.0 8.80 9.90
ACAD 150619P00040000 P 06/19/15 40.0 9.50 10.60
ACAD 150619P00041000 P 06/19/15 41.0 10.10 11.40
ACAD 150619P00042000 P 06/19/15 42.0 10.90 12.10
ACAD 150619P00043000 P 06/19/15 43.0 11.70 12.90
ACAD 150619P00044000 P 06/19/15 44.0 12.50 13.70
ACAD 150619P00045000 P 06/19/15 45.0 13.30 14.30
ACAD 150619P00046000 P 06/19/15 46.0 14.10 15.10
ACAD 150619P00047000 P 06/19/15 47.0 15.00 16.20
ACAD 150619P00048000 P 06/19/15 48.0 15.80 17.00
ACAD 160115C00003000 C 01/15/16 3.0 29.00 31.50
ACAD 160115C00005000 C 01/15/16 5.0 25.60 30.20
ACAD 160115C00008000 C 01/15/16 8.0 23.50 27.40
ACAD 160115C00010000 C 01/15/16 10.0 22.30 24.80
ACAD 160115C00013000 C 01/15/16 13.0 19.80 22.70
ACAD 160115C00015000 C 01/15/16 15.0 17.90 20.10
ACAD 160115C00018000 C 01/15/16 18.0 16.50 17.70
ACAD 160115C00020000 C 01/15/16 20.0 15.10 16.30
ACAD 160115C00022000 C 01/15/16 22.0 13.80 15.00
ACAD 160115C00025000 C 01/15/16 25.0 12.10 13.00
ACAD 160115C00027000 C 01/15/16 27.0 10.90 12.10
ACAD 160115C00030000 C 01/15/16 30.0 9.60 10.20
ACAD 160115C00032000 C 01/15/16 32.0 8.70 9.80
ACAD 160115C00035000 C 01/15/16 35.0 7.40 8.40
ACAD 160115C00037000 C 01/15/16 37.0 6.70 7.60
ACAD 160115C00040000 C 01/15/16 40.0 5.80 6.50
ACAD 160115C00045000 C 01/15/16 45.0 4.20 5.10
ACAD 160115P00003000 P 01/15/16 3.0 0.00 0.40
ACAD 160115P00005000 P 01/15/16 5.0 0.00 0.45
ACAD 160115P00008000 P 01/15/16 8.0 0.10 0.70
ACAD 160115P00010000 P 01/15/16 10.0 0.30 0.90
ACAD 160115P00013000 P 01/15/16 13.0 0.70 1.30
ACAD 160115P00015000 P 01/15/16 15.0 1.05 1.60
ACAD 160115P00018000 P 01/15/16 18.0 1.85 2.45
ACAD 160115P00020000 P 01/15/16 20.0 2.40 3.00
ACAD 160115P00022000 P 01/15/16 22.0 2.90 3.90
ACAD 160115P00025000 P 01/15/16 25.0 4.10 4.90
ACAD 160115P00027000 P 01/15/16 27.0 5.20 6.00
ACAD 160115P00030000 P 01/15/16 30.0 6.50 7.40
ACAD 160115P00032000 P 01/15/16 32.0 7.60 8.70
ACAD 160115P00035000 P 01/15/16 35.0 9.20 10.30
ACAD 160115P00037000 P 01/15/16 37.0 10.60 11.60
ACAD 160115P00040000 P 01/15/16 40.0 12.70 13.60
ACAD 160115P00045000 P 01/15/16 45.0 16.20 17.30
ACAD 170120C00015000 C 01/20/17 15.0 19.80 22.80
ACAD 170120C00018000 C 01/20/17 18.0 18.00 21.00
ACAD 170120C00020000 C 01/20/17 20.0 15.50 19.90
ACAD 170120C00023000 C 01/20/17 23.0 14.00 18.40
ACAD 170120C00025000 C 01/20/17 25.0 13.30 17.50
ACAD 170120C00027000 C 01/20/17 27.0 12.10 16.50
ACAD 170120C00030000 C 01/20/17 30.0 11.30 15.50
ACAD 170120C00032000 C 01/20/17 32.0 10.60 14.70
ACAD 170120C00035000 C 01/20/17 35.0 9.50 13.50
ACAD 170120C00037000 C 01/20/17 37.0 9.90 12.50
ACAD 170120C00040000 C 01/20/17 40.0 7.90 12.00
ACAD 170120C00045000 C 01/20/17 45.0 6.70 9.00
ACAD 170120P00015000 P 01/20/17 15.0 2.45 3.40
ACAD 170120P00018000 P 01/20/17 18.0 3.40 4.30
ACAD 170120P00020000 P 01/20/17 20.0 4.30 5.10
ACAD 170120P00023000 P 01/20/17 23.0 5.60 8.40
ACAD 170120P00025000 P 01/20/17 25.0 6.60 9.50
ACAD 170120P00027000 P 01/20/17 27.0 7.60 10.30
ACAD 170120P00030000 P 01/20/17 30.0 9.40 12.50
ACAD 170120P00032000 P 01/20/17 32.0 10.20 13.20
ACAD 170120P00035000 P 01/20/17 35.0 12.40 15.10
ACAD 170120P00037000 P 01/20/17 37.0 13.60 16.80
ACAD 170120P00040000 P 01/20/17 40.0 14.30 16.60
ACAD 170120P00045000 P 01/20/17 45.0 18.10 20.10

OPRA data is delayed 15 minutes.