Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Acadia Pharmaceuticals Inc (ACAD)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAD 150515C00021000 C 05/15/15 21.0 16.70 17.60
ACAD 150515C00022000 C 05/15/15 22.0 15.70 16.70
ACAD 150515C00023000 C 05/15/15 23.0 14.60 15.70
ACAD 150515C00024000 C 05/15/15 24.0 13.60 14.80
ACAD 150515C00025000 C 05/15/15 25.0 12.60 13.90
ACAD 150515C00026000 C 05/15/15 26.0 11.50 12.90
ACAD 150515C00027000 C 05/15/15 27.0 10.70 12.10
ACAD 150515C00028000 C 05/15/15 28.0 9.60 11.20
ACAD 150515C00029000 C 05/15/15 29.0 8.80 10.40
ACAD 150515C00030000 C 05/15/15 30.0 7.90 9.60
ACAD 150515C00031000 C 05/15/15 31.0 6.90 8.00
ACAD 150515C00032000 C 05/15/15 32.0 6.20 6.90
ACAD 150515C00033000 C 05/15/15 33.0 5.40 6.10
ACAD 150515C00034000 C 05/15/15 34.0 4.70 5.30
ACAD 150515C00035000 C 05/15/15 35.0 4.00 4.60
ACAD 150515C00036000 C 05/15/15 36.0 3.40 3.80
ACAD 150515C00037000 C 05/15/15 37.0 2.80 3.00
ACAD 150515C00038000 C 05/15/15 38.0 2.30 2.60
ACAD 150515C00039000 C 05/15/15 39.0 1.90 2.10
ACAD 150515C00040000 C 05/15/15 40.0 1.55 1.85
ACAD 150515C00041000 C 05/15/15 41.0 1.25 1.55
ACAD 150515C00042000 C 05/15/15 42.0 1.00 1.20
ACAD 150515C00043000 C 05/15/15 43.0 0.80 1.05
ACAD 150515C00044000 C 05/15/15 44.0 0.60 0.85
ACAD 150515C00045000 C 05/15/15 45.0 0.45 0.75
ACAD 150515C00046000 C 05/15/15 46.0 0.40 0.65
ACAD 150515C00047000 C 05/15/15 47.0 0.30 0.55
ACAD 150515C00048000 C 05/15/15 48.0 0.25 0.50
ACAD 150515C00049000 C 05/15/15 49.0 0.20 0.40
ACAD 150515C00050000 C 05/15/15 50.0 0.15 0.35
ACAD 150515P00021000 P 05/15/15 21.0 0.00 0.30
ACAD 150515P00022000 P 05/15/15 22.0 0.00 0.35
ACAD 150515P00023000 P 05/15/15 23.0 0.00 0.45
ACAD 150515P00024000 P 05/15/15 24.0 0.00 0.50
ACAD 150515P00025000 P 05/15/15 25.0 0.00 0.50
ACAD 150515P00026000 P 05/15/15 26.0 0.00 0.25
ACAD 150515P00027000 P 05/15/15 27.0 0.00 0.25
ACAD 150515P00028000 P 05/15/15 28.0 0.00 0.25
ACAD 150515P00029000 P 05/15/15 29.0 0.00 0.25
ACAD 150515P00030000 P 05/15/15 30.0 0.15 0.30
ACAD 150515P00031000 P 05/15/15 31.0 0.20 0.40
ACAD 150515P00032000 P 05/15/15 32.0 0.30 0.55
ACAD 150515P00033000 P 05/15/15 33.0 0.45 0.75
ACAD 150515P00034000 P 05/15/15 34.0 0.70 1.00
ACAD 150515P00035000 P 05/15/15 35.0 0.95 1.35
ACAD 150515P00036000 P 05/15/15 36.0 1.30 1.70
ACAD 150515P00037000 P 05/15/15 37.0 1.70 2.10
ACAD 150515P00038000 P 05/15/15 38.0 2.15 2.55
ACAD 150515P00039000 P 05/15/15 39.0 2.70 3.20
ACAD 150515P00040000 P 05/15/15 40.0 3.50 3.90
ACAD 150515P00041000 P 05/15/15 41.0 4.00 4.60
ACAD 150515P00042000 P 05/15/15 42.0 4.70 5.40
ACAD 150515P00043000 P 05/15/15 43.0 5.50 6.20
ACAD 150515P00044000 P 05/15/15 44.0 6.30 7.00
ACAD 150515P00045000 P 05/15/15 45.0 7.20 7.90
ACAD 150515P00046000 P 05/15/15 46.0 8.00 8.80
ACAD 150515P00047000 P 05/15/15 47.0 8.90 9.70
ACAD 150515P00048000 P 05/15/15 48.0 9.90 10.70
ACAD 150515P00049000 P 05/15/15 49.0 10.80 11.60
ACAD 150515P00050000 P 05/15/15 50.0 10.80 12.60
ACAD 150619C00014000 C 06/19/15 14.0 23.70 24.50
ACAD 150619C00015000 C 06/19/15 15.0 22.60 23.60
ACAD 150619C00016000 C 06/19/15 16.0 21.60 22.60
ACAD 150619C00017000 C 06/19/15 17.0 19.50 22.70
ACAD 150619C00018000 C 06/19/15 18.0 19.30 20.70
ACAD 150619C00019000 C 06/19/15 19.0 18.50 19.90
ACAD 150619C00020000 C 06/19/15 20.0 17.70 18.90
ACAD 150619C00021000 C 06/19/15 21.0 16.40 18.00
ACAD 150619C00022000 C 06/19/15 22.0 15.70 17.20
ACAD 150619C00023000 C 06/19/15 23.0 14.40 16.40
ACAD 150619C00024000 C 06/19/15 24.0 13.50 15.40
ACAD 150619C00025000 C 06/19/15 25.0 12.80 14.70
ACAD 150619C00026000 C 06/19/15 26.0 11.80 13.90
ACAD 150619C00027000 C 06/19/15 27.0 10.80 12.90
ACAD 150619C00028000 C 06/19/15 28.0 9.70 11.60
ACAD 150619C00029000 C 06/19/15 29.0 9.20 10.00
ACAD 150619C00030000 C 06/19/15 30.0 8.50 9.10
ACAD 150619C00031000 C 06/19/15 31.0 7.70 8.30
ACAD 150619C00032000 C 06/19/15 32.0 6.90 7.60
ACAD 150619C00033000 C 06/19/15 33.0 6.20 6.80
ACAD 150619C00034000 C 06/19/15 34.0 5.50 6.10
ACAD 150619C00035000 C 06/19/15 35.0 4.90 5.50
ACAD 150619C00036000 C 06/19/15 36.0 4.30 4.90
ACAD 150619C00037000 C 06/19/15 37.0 3.80 4.20
ACAD 150619C00038000 C 06/19/15 38.0 3.30 3.80
ACAD 150619C00039000 C 06/19/15 39.0 2.90 3.40
ACAD 150619C00040000 C 06/19/15 40.0 2.50 2.90
ACAD 150619C00041000 C 06/19/15 41.0 2.15 2.50
ACAD 150619C00042000 C 06/19/15 42.0 1.80 2.15
ACAD 150619C00043000 C 06/19/15 43.0 1.50 1.85
ACAD 150619C00044000 C 06/19/15 44.0 1.25 1.60
ACAD 150619C00045000 C 06/19/15 45.0 1.05 1.35
ACAD 150619C00046000 C 06/19/15 46.0 0.85 1.15
ACAD 150619C00047000 C 06/19/15 47.0 0.65 1.00
ACAD 150619C00048000 C 06/19/15 48.0 0.50 0.85
ACAD 150619C00049000 C 06/19/15 49.0 0.40 0.75
ACAD 150619C00050000 C 06/19/15 50.0 0.35 0.60
ACAD 150619C00055000 C 06/19/15 55.0 0.05 0.30
ACAD 150619C00060000 C 06/19/15 60.0 0.00 0.25
ACAD 150619P00014000 P 06/19/15 14.0 0.00 0.20
ACAD 150619P00015000 P 06/19/15 15.0 0.00 0.20
ACAD 150619P00016000 P 06/19/15 16.0 0.00 0.25
ACAD 150619P00017000 P 06/19/15 17.0 0.00 0.30
ACAD 150619P00018000 P 06/19/15 18.0 0.00 0.40
ACAD 150619P00019000 P 06/19/15 19.0 0.00 0.45
ACAD 150619P00020000 P 06/19/15 20.0 0.00 0.20
ACAD 150619P00021000 P 06/19/15 21.0 0.00 0.50
ACAD 150619P00022000 P 06/19/15 22.0 0.00 0.25
ACAD 150619P00023000 P 06/19/15 23.0 0.00 0.25
ACAD 150619P00024000 P 06/19/15 24.0 0.00 0.25
ACAD 150619P00025000 P 06/19/15 25.0 0.10 0.25
ACAD 150619P00026000 P 06/19/15 26.0 0.05 0.30
ACAD 150619P00027000 P 06/19/15 27.0 0.10 0.40
ACAD 150619P00028000 P 06/19/15 28.0 0.20 0.50
ACAD 150619P00029000 P 06/19/15 29.0 0.30 0.65
ACAD 150619P00030000 P 06/19/15 30.0 0.55 0.80
ACAD 150619P00031000 P 06/19/15 31.0 0.75 1.05
ACAD 150619P00032000 P 06/19/15 32.0 0.90 1.30
ACAD 150619P00033000 P 06/19/15 33.0 1.15 1.60
ACAD 150619P00034000 P 06/19/15 34.0 1.45 1.90
ACAD 150619P00035000 P 06/19/15 35.0 1.85 2.30
ACAD 150619P00036000 P 06/19/15 36.0 2.25 2.75
ACAD 150619P00037000 P 06/19/15 37.0 2.70 3.20
ACAD 150619P00038000 P 06/19/15 38.0 3.20 3.80
ACAD 150619P00039000 P 06/19/15 39.0 3.70 4.30
ACAD 150619P00040000 P 06/19/15 40.0 4.20 4.80
ACAD 150619P00041000 P 06/19/15 41.0 4.80 5.50
ACAD 150619P00042000 P 06/19/15 42.0 5.40 6.20
ACAD 150619P00043000 P 06/19/15 43.0 6.10 6.90
ACAD 150619P00044000 P 06/19/15 44.0 6.90 7.70
ACAD 150619P00045000 P 06/19/15 45.0 7.70 8.40
ACAD 150619P00046000 P 06/19/15 46.0 8.50 9.20
ACAD 150619P00047000 P 06/19/15 47.0 9.30 10.10
ACAD 150619P00048000 P 06/19/15 48.0 10.20 11.00
ACAD 150619P00049000 P 06/19/15 49.0 11.00 11.80
ACAD 150619P00050000 P 06/19/15 50.0 11.90 12.70
ACAD 150619P00055000 P 06/19/15 55.0 15.50 18.10
ACAD 150619P00060000 P 06/19/15 60.0 20.70 22.70
ACAD 150918C00015000 C 09/18/15 15.0 22.50 24.20
ACAD 150918C00016000 C 09/18/15 16.0 21.30 23.30
ACAD 150918C00017000 C 09/18/15 17.0 20.20 22.50
ACAD 150918C00018000 C 09/18/15 18.0 19.60 21.70
ACAD 150918C00019000 C 09/18/15 19.0 18.70 20.80
ACAD 150918C00020000 C 09/18/15 20.0 17.20 20.20
ACAD 150918C00021000 C 09/18/15 21.0 16.60 19.10
ACAD 150918C00022000 C 09/18/15 22.0 15.70 18.10
ACAD 150918C00023000 C 09/18/15 23.0 14.70 17.20
ACAD 150918C00024000 C 09/18/15 24.0 13.70 16.30
ACAD 150918C00025000 C 09/18/15 25.0 13.10 15.30
ACAD 150918C00026000 C 09/18/15 26.0 12.70 13.50
ACAD 150918C00027000 C 09/18/15 27.0 12.00 12.70
ACAD 150918C00028000 C 09/18/15 28.0 11.20 11.90
ACAD 150918C00029000 C 09/18/15 29.0 10.40 11.20
ACAD 150918C00030000 C 09/18/15 30.0 9.80 10.50
ACAD 150918C00031000 C 09/18/15 31.0 9.10 9.80
ACAD 150918C00032000 C 09/18/15 32.0 8.50 9.20
ACAD 150918C00033000 C 09/18/15 33.0 7.90 8.50
ACAD 150918C00034000 C 09/18/15 34.0 7.10 8.00
ACAD 150918C00035000 C 09/18/15 35.0 6.80 7.40
ACAD 150918C00036000 C 09/18/15 36.0 6.20 6.90
ACAD 150918C00037000 C 09/18/15 37.0 5.70 6.40
ACAD 150918C00038000 C 09/18/15 38.0 5.30 5.80
ACAD 150918C00039000 C 09/18/15 39.0 4.80 5.50
ACAD 150918C00040000 C 09/18/15 40.0 4.40 4.90
ACAD 150918C00041000 C 09/18/15 41.0 4.10 4.70
ACAD 150918C00042000 C 09/18/15 42.0 3.70 4.30
ACAD 150918C00043000 C 09/18/15 43.0 3.40 3.90
ACAD 150918C00044000 C 09/18/15 44.0 3.10 3.60
ACAD 150918C00045000 C 09/18/15 45.0 2.80 3.30
ACAD 150918C00046000 C 09/18/15 46.0 2.50 3.00
ACAD 150918C00047000 C 09/18/15 47.0 2.20 2.75
ACAD 150918C00048000 C 09/18/15 48.0 1.95 2.50
ACAD 150918C00049000 C 09/18/15 49.0 1.75 2.30
ACAD 150918C00050000 C 09/18/15 50.0 1.55 2.10
ACAD 150918C00055000 C 09/18/15 55.0 0.80 1.30
ACAD 150918C00060000 C 09/18/15 60.0 0.35 0.85
ACAD 150918P00015000 P 09/18/15 15.0 0.00 0.50
ACAD 150918P00016000 P 09/18/15 16.0 0.00 0.95
ACAD 150918P00017000 P 09/18/15 17.0 0.00 0.25
ACAD 150918P00018000 P 09/18/15 18.0 0.00 0.25
ACAD 150918P00019000 P 09/18/15 19.0 0.00 0.30
ACAD 150918P00020000 P 09/18/15 20.0 0.00 0.40
ACAD 150918P00021000 P 09/18/15 21.0 0.05 0.45
ACAD 150918P00022000 P 09/18/15 22.0 0.15 0.60
ACAD 150918P00023000 P 09/18/15 23.0 0.25 0.70
ACAD 150918P00024000 P 09/18/15 24.0 0.35 0.85
ACAD 150918P00025000 P 09/18/15 25.0 0.60 1.05
ACAD 150918P00026000 P 09/18/15 26.0 0.65 1.25
ACAD 150918P00027000 P 09/18/15 27.0 1.00 1.45
ACAD 150918P00028000 P 09/18/15 28.0 1.25 1.70
ACAD 150918P00029000 P 09/18/15 29.0 1.40 2.00
ACAD 150918P00030000 P 09/18/15 30.0 1.75 2.20
ACAD 150918P00031000 P 09/18/15 31.0 2.00 2.45
ACAD 150918P00032000 P 09/18/15 32.0 2.30 2.95
ACAD 150918P00033000 P 09/18/15 33.0 2.70 3.30
ACAD 150918P00034000 P 09/18/15 34.0 3.10 3.80
ACAD 150918P00035000 P 09/18/15 35.0 3.50 4.20
ACAD 150918P00036000 P 09/18/15 36.0 4.00 4.70
ACAD 150918P00037000 P 09/18/15 37.0 4.50 5.20
ACAD 150918P00038000 P 09/18/15 38.0 5.10 5.70
ACAD 150918P00039000 P 09/18/15 39.0 5.60 6.30
ACAD 150918P00040000 P 09/18/15 40.0 6.20 6.80
ACAD 150918P00041000 P 09/18/15 41.0 6.70 7.50
ACAD 150918P00042000 P 09/18/15 42.0 7.40 8.10
ACAD 150918P00043000 P 09/18/15 43.0 8.00 8.90
ACAD 150918P00044000 P 09/18/15 44.0 8.70 9.50
ACAD 150918P00045000 P 09/18/15 45.0 9.40 10.30
ACAD 150918P00046000 P 09/18/15 46.0 10.10 10.90
ACAD 150918P00047000 P 09/18/15 47.0 10.80 11.70
ACAD 150918P00048000 P 09/18/15 48.0 11.60 12.50
ACAD 150918P00049000 P 09/18/15 49.0 12.40 13.30
ACAD 150918P00050000 P 09/18/15 50.0 13.20 14.10
ACAD 150918P00055000 P 09/18/15 55.0 17.50 18.40
ACAD 150918P00060000 P 09/18/15 60.0 22.00 22.90
ACAD 160115C00003000 C 01/15/16 3.0 34.30 35.80
ACAD 160115C00005000 C 01/15/16 5.0 32.20 34.00
ACAD 160115C00008000 C 01/15/16 8.0 29.10 30.90
ACAD 160115C00010000 C 01/15/16 10.0 27.30 29.20
ACAD 160115C00013000 C 01/15/16 13.0 24.40 26.80
ACAD 160115C00015000 C 01/15/16 15.0 22.50 24.00
ACAD 160115C00018000 C 01/15/16 18.0 20.10 22.40
ACAD 160115C00020000 C 01/15/16 20.0 17.90 19.40
ACAD 160115C00022000 C 01/15/16 22.0 16.50 17.70
ACAD 160115C00025000 C 01/15/16 25.0 14.60 15.40
ACAD 160115C00027000 C 01/15/16 27.0 13.20 14.00
ACAD 160115C00030000 C 01/15/16 30.0 11.40 12.10
ACAD 160115C00032000 C 01/15/16 32.0 10.10 11.00
ACAD 160115C00035000 C 01/15/16 35.0 8.60 9.40
ACAD 160115C00037000 C 01/15/16 37.0 7.70 8.50
ACAD 160115C00040000 C 01/15/16 40.0 6.50 7.20
ACAD 160115C00045000 C 01/15/16 45.0 4.50 5.30
ACAD 160115C00050000 C 01/15/16 50.0 3.20 4.00
ACAD 160115C00055000 C 01/15/16 55.0 2.15 2.95
ACAD 160115C00060000 C 01/15/16 60.0 1.60 2.25
ACAD 160115P00003000 P 01/15/16 3.0 0.00 0.10
ACAD 160115P00005000 P 01/15/16 5.0 0.00 0.10
ACAD 160115P00008000 P 01/15/16 8.0 0.00 0.45
ACAD 160115P00010000 P 01/15/16 10.0 0.00 0.50
ACAD 160115P00013000 P 01/15/16 13.0 0.00 0.30
ACAD 160115P00015000 P 01/15/16 15.0 0.00 0.40
ACAD 160115P00018000 P 01/15/16 18.0 0.45 0.80
ACAD 160115P00020000 P 01/15/16 20.0 0.50 1.15
ACAD 160115P00022000 P 01/15/16 22.0 1.00 1.50
ACAD 160115P00025000 P 01/15/16 25.0 1.60 2.25
ACAD 160115P00027000 P 01/15/16 27.0 2.45 2.85
ACAD 160115P00030000 P 01/15/16 30.0 3.20 4.00
ACAD 160115P00032000 P 01/15/16 32.0 4.00 4.80
ACAD 160115P00035000 P 01/15/16 35.0 5.70 6.20
ACAD 160115P00037000 P 01/15/16 37.0 6.40 7.30
ACAD 160115P00040000 P 01/15/16 40.0 8.10 9.00
ACAD 160115P00045000 P 01/15/16 45.0 11.20 12.20
ACAD 160115P00050000 P 01/15/16 50.0 14.90 15.90
ACAD 160115P00055000 P 01/15/16 55.0 18.80 19.90
ACAD 160115P00060000 P 01/15/16 60.0 23.10 24.10
ACAD 170120C00015000 C 01/20/17 15.0 23.30 26.70
ACAD 170120C00018000 C 01/20/17 18.0 21.30 23.30
ACAD 170120C00020000 C 01/20/17 20.0 20.00 22.00
ACAD 170120C00023000 C 01/20/17 23.0 18.10 20.30
ACAD 170120C00025000 C 01/20/17 25.0 16.90 19.20
ACAD 170120C00027000 C 01/20/17 27.0 15.90 18.20
ACAD 170120C00030000 C 01/20/17 30.0 14.40 16.80
ACAD 170120C00032000 C 01/20/17 32.0 13.40 16.00
ACAD 170120C00035000 C 01/20/17 35.0 13.50 14.90
ACAD 170120C00037000 C 01/20/17 37.0 11.60 14.10
ACAD 170120C00040000 C 01/20/17 40.0 10.70 13.00
ACAD 170120C00045000 C 01/20/17 45.0 9.30 11.30
ACAD 170120C00050000 C 01/20/17 50.0 7.50 9.90
ACAD 170120C00055000 C 01/20/17 55.0 6.10 7.50
ACAD 170120C00060000 C 01/20/17 60.0 5.10 6.60
ACAD 170120P00015000 P 01/20/17 15.0 1.00 2.15
ACAD 170120P00018000 P 01/20/17 18.0 1.75 3.20
ACAD 170120P00020000 P 01/20/17 20.0 2.35 3.30
ACAD 170120P00023000 P 01/20/17 23.0 4.20 5.20
ACAD 170120P00025000 P 01/20/17 25.0 4.30 5.30
ACAD 170120P00027000 P 01/20/17 27.0 5.20 7.10
ACAD 170120P00030000 P 01/20/17 30.0 6.60 7.80
ACAD 170120P00032000 P 01/20/17 32.0 7.70 9.90
ACAD 170120P00035000 P 01/20/17 35.0 9.40 11.70
ACAD 170120P00037000 P 01/20/17 37.0 10.60 12.90
ACAD 170120P00040000 P 01/20/17 40.0 12.40 14.80
ACAD 170120P00045000 P 01/20/17 45.0 15.60 18.10
ACAD 170120P00050000 P 01/20/17 50.0 19.10 21.60
ACAD 170120P00055000 P 01/20/17 55.0 22.70 24.80
ACAD 170120P00060000 P 01/20/17 60.0 26.70 29.10

OPRA data is delayed 15 minutes.