Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Arctic Cat Inc (ACAT)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 141220C00022500 C 12/20/14 22.5 9.10 13.20
ACAT 141220C00025000 C 12/20/14 25.0 7.30 10.20
ACAT 141220C00030000 C 12/20/14 30.0 2.50 4.90
ACAT 141220C00035000 C 12/20/14 35.0 0.50 0.60
ACAT 141220C00040000 C 12/20/14 40.0 0.00 0.15
ACAT 141220C00045000 C 12/20/14 45.0 0.00 0.25
ACAT 141220C00050000 C 12/20/14 50.0 0.00 0.25
ACAT 141220C00055000 C 12/20/14 55.0 0.00 0.25
ACAT 141220C00060000 C 12/20/14 60.0 0.00 0.25
ACAT 141220C00065000 C 12/20/14 65.0 0.00 0.25
ACAT 141220P00022500 P 12/20/14 22.5 0.00 0.25
ACAT 141220P00025000 P 12/20/14 25.0 0.00 0.05
ACAT 141220P00030000 P 12/20/14 30.0 0.05 0.50
ACAT 141220P00035000 P 12/20/14 35.0 1.95 2.25
ACAT 141220P00040000 P 12/20/14 40.0 5.40 8.00
ACAT 141220P00045000 P 12/20/14 45.0 9.50 13.50
ACAT 141220P00050000 P 12/20/14 50.0 14.30 18.70
ACAT 141220P00055000 P 12/20/14 55.0 19.30 23.60
ACAT 141220P00060000 P 12/20/14 60.0 24.30 28.60
ACAT 141220P00065000 P 12/20/14 65.0 29.30 33.60
ACAT 150117C00017500 C 01/17/15 17.5 14.30 18.10
ACAT 150117C00020000 C 01/17/15 20.0 11.70 15.50
ACAT 150117C00022500 C 01/17/15 22.5 9.30 13.00
ACAT 150117C00025000 C 01/17/15 25.0 7.60 10.20
ACAT 150117C00030000 C 01/17/15 30.0 2.85 5.30
ACAT 150117C00035000 C 01/17/15 35.0 0.90 1.15
ACAT 150117C00040000 C 01/17/15 40.0 0.00 0.50
ACAT 150117C00045000 C 01/17/15 45.0 0.00 0.25
ACAT 150117C00050000 C 01/17/15 50.0 0.00 0.25
ACAT 150117P00017500 P 01/17/15 17.5 0.00 0.25
ACAT 150117P00020000 P 01/17/15 20.0 0.00 0.25
ACAT 150117P00022500 P 01/17/15 22.5 0.00 0.25
ACAT 150117P00025000 P 01/17/15 25.0 0.00 0.25
ACAT 150117P00030000 P 01/17/15 30.0 0.45 0.70
ACAT 150117P00035000 P 01/17/15 35.0 2.45 2.75
ACAT 150117P00040000 P 01/17/15 40.0 5.50 8.20
ACAT 150117P00045000 P 01/17/15 45.0 9.50 13.50
ACAT 150117P00050000 P 01/17/15 50.0 14.50 18.50
ACAT 150320C00020000 C 03/20/15 20.0 11.70 15.80
ACAT 150320C00022500 C 03/20/15 22.5 9.20 13.30
ACAT 150320C00025000 C 03/20/15 25.0 7.10 10.50
ACAT 150320C00030000 C 03/20/15 30.0 4.50 6.40
ACAT 150320C00035000 C 03/20/15 35.0 1.95 2.25
ACAT 150320C00040000 C 03/20/15 40.0 0.55 0.80
ACAT 150320C00045000 C 03/20/15 45.0 0.00 0.50
ACAT 150320C00050000 C 03/20/15 50.0 0.00 0.25
ACAT 150320C00055000 C 03/20/15 55.0 0.00 0.20
ACAT 150320P00020000 P 03/20/15 20.0 0.00 0.25
ACAT 150320P00022500 P 03/20/15 22.5 0.00 0.50
ACAT 150320P00025000 P 03/20/15 25.0 0.25 0.75
ACAT 150320P00030000 P 03/20/15 30.0 1.35 1.60
ACAT 150320P00035000 P 03/20/15 35.0 3.50 3.90
ACAT 150320P00040000 P 03/20/15 40.0 5.40 8.70
ACAT 150320P00045000 P 03/20/15 45.0 9.80 13.80
ACAT 150320P00050000 P 03/20/15 50.0 14.70 18.60
ACAT 150320P00055000 P 03/20/15 55.0 19.60 23.60
ACAT 150619C00017500 C 06/19/15 17.5 14.00 18.20
ACAT 150619C00020000 C 06/19/15 20.0 11.70 15.90
ACAT 150619C00022500 C 06/19/15 22.5 9.30 13.70
ACAT 150619C00025000 C 06/19/15 25.0 7.00 11.30
ACAT 150619C00030000 C 06/19/15 30.0 4.70 8.00
ACAT 150619C00035000 C 06/19/15 35.0 2.70 4.40
ACAT 150619C00040000 C 06/19/15 40.0 0.35 3.50
ACAT 150619C00045000 C 06/19/15 45.0 0.50 2.20
ACAT 150619C00050000 C 06/19/15 50.0 0.10 0.60
ACAT 150619P00017500 P 06/19/15 17.5 0.00 0.50
ACAT 150619P00020000 P 06/19/15 20.0 0.15 0.50
ACAT 150619P00022500 P 06/19/15 22.5 0.05 0.90
ACAT 150619P00025000 P 06/19/15 25.0 0.25 1.30
ACAT 150619P00030000 P 06/19/15 30.0 1.05 3.60
ACAT 150619P00035000 P 06/19/15 35.0 2.50 6.80
ACAT 150619P00040000 P 06/19/15 40.0 6.00 9.70
ACAT 150619P00045000 P 06/19/15 45.0 10.10 13.90
ACAT 150619P00050000 P 06/19/15 50.0 14.80 19.10

OPRA data is delayed 15 minutes.