Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Arctic Cat Inc (ACAT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 150619C00017500 C 06/19/15 17.5 16.30 17.20
ACAT 150619C00020000 C 06/19/15 20.0 13.80 14.70
ACAT 150619C00022500 C 06/19/15 22.5 11.30 12.20
ACAT 150619C00025000 C 06/19/15 25.0 8.80 9.70
ACAT 150619C00030000 C 06/19/15 30.0 4.00 4.90
ACAT 150619C00035000 C 06/19/15 35.0 0.60 0.85
ACAT 150619C00040000 C 06/19/15 40.0 0.00 0.05
ACAT 150619C00045000 C 06/19/15 45.0 0.00 0.25
ACAT 150619C00050000 C 06/19/15 50.0 0.00 0.25
ACAT 150619P00017500 P 06/19/15 17.5 0.00 0.25
ACAT 150619P00020000 P 06/19/15 20.0 0.00 0.25
ACAT 150619P00022500 P 06/19/15 22.5 0.00 0.25
ACAT 150619P00025000 P 06/19/15 25.0 0.00 0.25
ACAT 150619P00030000 P 06/19/15 30.0 0.05 0.25
ACAT 150619P00035000 P 06/19/15 35.0 1.55 1.80
ACAT 150619P00040000 P 06/19/15 40.0 5.40 6.30
ACAT 150619P00045000 P 06/19/15 45.0 10.30 11.30
ACAT 150619P00050000 P 06/19/15 50.0 15.40 16.30
ACAT 150717C00017500 C 07/17/15 17.5 16.20 17.40
ACAT 150717C00020000 C 07/17/15 20.0 13.70 14.90
ACAT 150717C00022500 C 07/17/15 22.5 11.20 12.30
ACAT 150717C00025000 C 07/17/15 25.0 8.90 9.90
ACAT 150717C00030000 C 07/17/15 30.0 4.20 4.90
ACAT 150717C00035000 C 07/17/15 35.0 1.05 1.35
ACAT 150717C00040000 C 07/17/15 40.0 0.00 0.25
ACAT 150717C00045000 C 07/17/15 45.0 0.00 0.25
ACAT 150717P00017500 P 07/17/15 17.5 0.00 0.25
ACAT 150717P00020000 P 07/17/15 20.0 0.00 0.25
ACAT 150717P00022500 P 07/17/15 22.5 0.00 0.25
ACAT 150717P00025000 P 07/17/15 25.0 0.00 0.25
ACAT 150717P00030000 P 07/17/15 30.0 0.25 0.45
ACAT 150717P00035000 P 07/17/15 35.0 1.90 2.20
ACAT 150717P00040000 P 07/17/15 40.0 5.40 6.60
ACAT 150717P00045000 P 07/17/15 45.0 10.30 11.40
ACAT 150918C00017500 C 09/18/15 17.5 16.30 17.40
ACAT 150918C00020000 C 09/18/15 20.0 13.80 14.90
ACAT 150918C00022500 C 09/18/15 22.5 11.30 12.50
ACAT 150918C00025000 C 09/18/15 25.0 8.80 10.10
ACAT 150918C00030000 C 09/18/15 30.0 5.00 5.70
ACAT 150918C00035000 C 09/18/15 35.0 2.10 2.50
ACAT 150918C00040000 C 09/18/15 40.0 0.60 0.95
ACAT 150918C00045000 C 09/18/15 45.0 0.05 0.25
ACAT 150918C00050000 C 09/18/15 50.0 0.00 0.25
ACAT 150918P00017500 P 09/18/15 17.5 0.00 0.25
ACAT 150918P00020000 P 09/18/15 20.0 0.00 0.25
ACAT 150918P00022500 P 09/18/15 22.5 0.05 0.35
ACAT 150918P00025000 P 09/18/15 25.0 0.15 0.55
ACAT 150918P00030000 P 09/18/15 30.0 1.05 1.35
ACAT 150918P00035000 P 09/18/15 35.0 3.00 3.50
ACAT 150918P00040000 P 09/18/15 40.0 6.20 7.00
ACAT 150918P00045000 P 09/18/15 45.0 10.50 11.60
ACAT 150918P00050000 P 09/18/15 50.0 15.30 16.50
ACAT 151218C00020000 C 12/18/15 20.0 13.70 15.20
ACAT 151218C00022500 C 12/18/15 22.5 11.40 12.80
ACAT 151218C00025000 C 12/18/15 25.0 9.50 10.30
ACAT 151218C00030000 C 12/18/15 30.0 5.70 6.30
ACAT 151218C00035000 C 12/18/15 35.0 3.00 3.50
ACAT 151218C00040000 C 12/18/15 40.0 1.40 1.80
ACAT 151218C00045000 C 12/18/15 45.0 0.35 0.95
ACAT 151218C00050000 C 12/18/15 50.0 0.05 0.55
ACAT 151218C00055000 C 12/18/15 55.0 0.00 0.35
ACAT 151218P00020000 P 12/18/15 20.0 0.05 0.50
ACAT 151218P00022500 P 12/18/15 22.5 0.20 0.70
ACAT 151218P00025000 P 12/18/15 25.0 0.50 1.05
ACAT 151218P00030000 P 12/18/15 30.0 1.80 2.25
ACAT 151218P00035000 P 12/18/15 35.0 4.00 4.40
ACAT 151218P00040000 P 12/18/15 40.0 7.30 7.90
ACAT 151218P00045000 P 12/18/15 45.0 11.10 12.00
ACAT 151218P00050000 P 12/18/15 50.0 15.40 16.90
ACAT 151218P00055000 P 12/18/15 55.0 20.40 21.80

OPRA data is delayed 15 minutes.