Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Arctic Cat Inc (ACAT)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 160219C00002500 C 02/19/16 2.5 9.90 13.70
ACAT 160219C00005000 C 02/19/16 5.0 7.40 10.30
ACAT 160219C00007500 C 02/19/16 7.5 5.50 7.70
ACAT 160219C00010000 C 02/19/16 10.0 2.80 5.30
ACAT 160219C00012500 C 02/19/16 12.5 1.75 2.55
ACAT 160219C00015000 C 02/19/16 15.0 0.15 0.40
ACAT 160219C00017500 C 02/19/16 17.5 0.00 0.15
ACAT 160219C00020000 C 02/19/16 20.0 0.00 0.95
ACAT 160219C00022500 C 02/19/16 22.5 0.00 0.95
ACAT 160219C00025000 C 02/19/16 25.0 0.00 0.95
ACAT 160219C00030000 C 02/19/16 30.0 0.00 0.95
ACAT 160219P00002500 P 02/19/16 2.5 0.00 0.70
ACAT 160219P00005000 P 02/19/16 5.0 0.00 0.70
ACAT 160219P00007500 P 02/19/16 7.5 0.00 0.25
ACAT 160219P00010000 P 02/19/16 10.0 0.00 0.25
ACAT 160219P00012500 P 02/19/16 12.5 0.10 0.40
ACAT 160219P00015000 P 02/19/16 15.0 1.05 1.75
ACAT 160219P00017500 P 02/19/16 17.5 2.75 4.30
ACAT 160219P00020000 P 02/19/16 20.0 4.90 6.80
ACAT 160219P00022500 P 02/19/16 22.5 6.90 9.40
ACAT 160219P00025000 P 02/19/16 25.0 9.40 12.30
ACAT 160219P00030000 P 02/19/16 30.0 14.60 16.90
ACAT 160318C00002500 C 03/18/16 2.5 9.90 13.60
ACAT 160318C00005000 C 03/18/16 5.0 7.00 11.50
ACAT 160318C00007500 C 03/18/16 7.5 4.60 9.00
ACAT 160318C00010000 C 03/18/16 10.0 4.50 5.10
ACAT 160318C00012500 C 03/18/16 12.5 2.50 3.10
ACAT 160318C00015000 C 03/18/16 15.0 0.80 1.60
ACAT 160318C00017500 C 03/18/16 17.5 0.20 0.70
ACAT 160318C00020000 C 03/18/16 20.0 0.00 0.60
ACAT 160318C00022500 C 03/18/16 22.5 0.00 0.25
ACAT 160318C00025000 C 03/18/16 25.0 0.00 0.70
ACAT 160318C00030000 C 03/18/16 30.0 0.00 0.30
ACAT 160318C00035000 C 03/18/16 35.0 0.00 0.95
ACAT 160318C00040000 C 03/18/16 40.0 0.00 0.95
ACAT 160318C00045000 C 03/18/16 45.0 0.00 0.95
ACAT 160318C00050000 C 03/18/16 50.0 0.00 1.30
ACAT 160318P00002500 P 03/18/16 2.5 0.00 0.75
ACAT 160318P00005000 P 03/18/16 5.0 0.00 0.25
ACAT 160318P00007500 P 03/18/16 7.5 0.00 0.25
ACAT 160318P00010000 P 03/18/16 10.0 0.30 0.50
ACAT 160318P00012500 P 03/18/16 12.5 0.75 1.20
ACAT 160318P00015000 P 03/18/16 15.0 2.00 2.55
ACAT 160318P00017500 P 03/18/16 17.5 3.50 4.40
ACAT 160318P00020000 P 03/18/16 20.0 5.20 7.00
ACAT 160318P00022500 P 03/18/16 22.5 7.80 9.00
ACAT 160318P00025000 P 03/18/16 25.0 9.50 12.00
ACAT 160318P00030000 P 03/18/16 30.0 13.50 17.10
ACAT 160318P00035000 P 03/18/16 35.0 20.20 22.10
ACAT 160318P00040000 P 03/18/16 40.0 23.60 28.20
ACAT 160318P00045000 P 03/18/16 45.0 30.10 32.10
ACAT 160318P00050000 P 03/18/16 50.0 34.50 37.10
ACAT 160617C00002500 C 06/17/16 2.5 9.90 13.20
ACAT 160617C00005000 C 06/17/16 5.0 7.00 11.50
ACAT 160617C00007500 C 06/17/16 7.5 4.80 9.30
ACAT 160617C00010000 C 06/17/16 10.0 4.20 5.40
ACAT 160617C00012500 C 06/17/16 12.5 3.00 3.70
ACAT 160617C00015000 C 06/17/16 15.0 1.80 2.40
ACAT 160617C00017500 C 06/17/16 17.5 0.95 1.65
ACAT 160617C00020000 C 06/17/16 20.0 0.50 1.10
ACAT 160617C00022500 C 06/17/16 22.5 0.30 0.60
ACAT 160617C00025000 C 06/17/16 25.0 0.25 0.40
ACAT 160617C00030000 C 06/17/16 30.0 0.00 0.25
ACAT 160617C00035000 C 06/17/16 35.0 0.00 0.75
ACAT 160617P00002500 P 06/17/16 2.5 0.00 0.65
ACAT 160617P00005000 P 06/17/16 5.0 0.10 0.30
ACAT 160617P00007500 P 06/17/16 7.5 0.30 0.55
ACAT 160617P00010000 P 06/17/16 10.0 0.65 1.15
ACAT 160617P00012500 P 06/17/16 12.5 1.55 2.10
ACAT 160617P00015000 P 06/17/16 15.0 2.50 3.40
ACAT 160617P00017500 P 06/17/16 17.5 4.40 5.20
ACAT 160617P00020000 P 06/17/16 20.0 5.80 7.20
ACAT 160617P00022500 P 06/17/16 22.5 8.10 9.40
ACAT 160617P00025000 P 06/17/16 25.0 10.10 12.00
ACAT 160617P00030000 P 06/17/16 30.0 15.40 17.10
ACAT 160617P00035000 P 06/17/16 35.0 20.00 22.10
ACAT 160916C00002500 C 09/16/16 2.5 9.30 13.20
ACAT 160916C00005000 C 09/16/16 5.0 7.00 11.70
ACAT 160916C00007500 C 09/16/16 7.5 4.90 9.50
ACAT 160916C00010000 C 09/16/16 10.0 4.50 5.90
ACAT 160916C00012500 C 09/16/16 12.5 3.50 4.20
ACAT 160916C00015000 C 09/16/16 15.0 2.35 3.20
ACAT 160916C00017500 C 09/16/16 17.5 1.45 2.35
ACAT 160916C00020000 C 09/16/16 20.0 0.90 1.55
ACAT 160916C00022500 C 09/16/16 22.5 0.50 1.05
ACAT 160916C00025000 C 09/16/16 25.0 0.30 0.75
ACAT 160916P00002500 P 09/16/16 2.5 0.00 0.25
ACAT 160916P00005000 P 09/16/16 5.0 0.05 0.40
ACAT 160916P00007500 P 09/16/16 7.5 0.40 0.85
ACAT 160916P00010000 P 09/16/16 10.0 1.00 1.55
ACAT 160916P00012500 P 09/16/16 12.5 1.85 2.60
ACAT 160916P00015000 P 09/16/16 15.0 3.20 4.00
ACAT 160916P00017500 P 09/16/16 17.5 4.80 5.70
ACAT 160916P00020000 P 09/16/16 20.0 6.70 7.60
ACAT 160916P00022500 P 09/16/16 22.5 8.30 9.80
ACAT 160916P00025000 P 09/16/16 25.0 11.00 12.00

OPRA data is delayed 15 minutes.