Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Arctic Cat Inc (ACAT)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 150417C00020000 C 04/17/15 20.0 15.70 16.70
ACAT 150417C00022500 C 04/17/15 22.5 13.20 14.20
ACAT 150417C00025000 C 04/17/15 25.0 10.70 11.60
ACAT 150417C00030000 C 04/17/15 30.0 5.70 6.60
ACAT 150417C00035000 C 04/17/15 35.0 1.70 2.10
ACAT 150417C00040000 C 04/17/15 40.0 0.00 0.25
ACAT 150417C00045000 C 04/17/15 45.0 0.00 0.25
ACAT 150417C00050000 C 04/17/15 50.0 0.00 0.25
ACAT 150417C00055000 C 04/17/15 55.0 0.00 0.25
ACAT 150417P00020000 P 04/17/15 20.0 0.00 0.25
ACAT 150417P00022500 P 04/17/15 22.5 0.00 0.25
ACAT 150417P00025000 P 04/17/15 25.0 0.00 0.25
ACAT 150417P00030000 P 04/17/15 30.0 0.00 0.25
ACAT 150417P00035000 P 04/17/15 35.0 0.35 0.55
ACAT 150417P00040000 P 04/17/15 40.0 3.50 4.30
ACAT 150417P00045000 P 04/17/15 45.0 8.40 9.30
ACAT 150417P00050000 P 04/17/15 50.0 13.40 14.30
ACAT 150417P00055000 P 04/17/15 55.0 18.30 19.30
ACAT 150515C00020000 C 05/15/15 20.0 15.80 16.60
ACAT 150515C00022500 C 05/15/15 22.5 13.40 14.20
ACAT 150515C00025000 C 05/15/15 25.0 10.70 11.70
ACAT 150515C00030000 C 05/15/15 30.0 6.40 6.90
ACAT 150515C00035000 C 05/15/15 35.0 2.65 3.10
ACAT 150515C00040000 C 05/15/15 40.0 0.65 1.00
ACAT 150515C00045000 C 05/15/15 45.0 0.05 0.25
ACAT 150515C00050000 C 05/15/15 50.0 0.00 0.25
ACAT 150515C00055000 C 05/15/15 55.0 0.00 0.25
ACAT 150515P00020000 P 05/15/15 20.0 0.00 0.25
ACAT 150515P00022500 P 05/15/15 22.5 0.00 0.25
ACAT 150515P00025000 P 05/15/15 25.0 0.05 0.25
ACAT 150515P00030000 P 05/15/15 30.0 0.35 0.55
ACAT 150515P00035000 P 05/15/15 35.0 1.40 1.75
ACAT 150515P00040000 P 05/15/15 40.0 4.20 4.80
ACAT 150515P00045000 P 05/15/15 45.0 8.50 9.40
ACAT 150515P00050000 P 05/15/15 50.0 13.50 14.10
ACAT 150515P00055000 P 05/15/15 55.0 18.30 19.10
ACAT 150619C00017500 C 06/19/15 17.5 18.20 19.10
ACAT 150619C00020000 C 06/19/15 20.0 15.60 16.60
ACAT 150619C00022500 C 06/19/15 22.5 13.40 14.10
ACAT 150619C00025000 C 06/19/15 25.0 10.70 11.70
ACAT 150619C00030000 C 06/19/15 30.0 6.60 7.10
ACAT 150619C00035000 C 06/19/15 35.0 3.00 3.40
ACAT 150619C00040000 C 06/19/15 40.0 0.95 1.25
ACAT 150619C00045000 C 06/19/15 45.0 0.20 0.40
ACAT 150619C00050000 C 06/19/15 50.0 0.00 0.25
ACAT 150619P00017500 P 06/19/15 17.5 0.00 0.25
ACAT 150619P00020000 P 06/19/15 20.0 0.00 0.25
ACAT 150619P00022500 P 06/19/15 22.5 0.05 0.25
ACAT 150619P00025000 P 06/19/15 25.0 0.10 0.30
ACAT 150619P00030000 P 06/19/15 30.0 0.55 0.80
ACAT 150619P00035000 P 06/19/15 35.0 1.90 2.20
ACAT 150619P00040000 P 06/19/15 40.0 4.70 5.20
ACAT 150619P00045000 P 06/19/15 45.0 8.80 9.40
ACAT 150619P00050000 P 06/19/15 50.0 13.50 14.60
ACAT 150918C00017500 C 09/18/15 17.5 18.00 19.20
ACAT 150918C00020000 C 09/18/15 20.0 15.50 16.70
ACAT 150918C00022500 C 09/18/15 22.5 13.10 14.20
ACAT 150918C00025000 C 09/18/15 25.0 10.80 11.90
ACAT 150918C00030000 C 09/18/15 30.0 7.20 7.80
ACAT 150918C00035000 C 09/18/15 35.0 4.10 4.50
ACAT 150918C00040000 C 09/18/15 40.0 1.95 2.40
ACAT 150918C00045000 C 09/18/15 45.0 0.80 1.15
ACAT 150918C00050000 C 09/18/15 50.0 0.25 0.65
ACAT 150918P00017500 P 09/18/15 17.5 0.05 0.25
ACAT 150918P00020000 P 09/18/15 20.0 0.10 0.35
ACAT 150918P00022500 P 09/18/15 22.5 0.25 0.50
ACAT 150918P00025000 P 09/18/15 25.0 0.45 0.75
ACAT 150918P00030000 P 09/18/15 30.0 1.35 1.65
ACAT 150918P00035000 P 09/18/15 35.0 3.00 3.50
ACAT 150918P00040000 P 09/18/15 40.0 5.90 6.40
ACAT 150918P00045000 P 09/18/15 45.0 9.70 10.30
ACAT 150918P00050000 P 09/18/15 50.0 14.10 14.70

OPRA data is delayed 15 minutes.