Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Arctic Cat Inc (ACAT)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 170317C00002500 C 03/17/17 2.5 15.60 18.20
ACAT 170317C00005000 C 03/17/17 5.0 13.10 16.10
ACAT 170317C00007500 C 03/17/17 7.5 10.60 13.50
ACAT 170317C00010000 C 03/17/17 10.0 8.10 11.00
ACAT 170317C00012500 C 03/17/17 12.5 5.60 8.20
ACAT 170317C00015000 C 03/17/17 15.0 3.20 6.10
ACAT 170317C00017500 C 03/17/17 17.5 0.90 1.35
ACAT 170317C00020000 C 03/17/17 20.0 0.00 0.05
ACAT 170317C00022500 C 03/17/17 22.5 0.00 0.05
ACAT 170317C00025000 C 03/17/17 25.0 0.00 0.05
ACAT 170317C00030000 C 03/17/17 30.0 0.00 4.40
ACAT 170317C00035000 C 03/17/17 35.0 0.00 4.40
ACAT 170317P00002500 P 03/17/17 2.5 0.00 4.90
ACAT 170317P00005000 P 03/17/17 5.0 0.00 4.90
ACAT 170317P00007500 P 03/17/17 7.5 0.00 0.05
ACAT 170317P00010000 P 03/17/17 10.0 0.00 0.05
ACAT 170317P00012500 P 03/17/17 12.5 0.00 4.90
ACAT 170317P00015000 P 03/17/17 15.0 0.00 4.90
ACAT 170317P00017500 P 03/17/17 17.5 0.00 0.05
ACAT 170317P00020000 P 03/17/17 20.0 1.05 1.60
ACAT 170317P00022500 P 03/17/17 22.5 3.50 6.60
ACAT 170317P00025000 P 03/17/17 25.0 6.00 9.10
ACAT 170317P00030000 P 03/17/17 30.0 11.00 14.10
ACAT 170317P00035000 P 03/17/17 35.0 16.00 18.40
ACAT 170421C00002500 C 04/21/17 2.5 15.60 18.00
ACAT 170421C00005000 C 04/21/17 5.0 13.10 15.50
ACAT 170421C00007500 C 04/21/17 7.5 10.60 13.10
ACAT 170421C00010000 C 04/21/17 10.0 8.10 10.60
ACAT 170421C00012500 C 04/21/17 12.5 5.60 8.20
ACAT 170421C00015000 C 04/21/17 15.0 3.20 5.60
ACAT 170421C00017500 C 04/21/17 17.5 0.65 4.50
ACAT 170421C00020000 C 04/21/17 20.0 0.00 0.05
ACAT 170421C00022500 C 04/21/17 22.5 0.00 0.10
ACAT 170421C00025000 C 04/21/17 25.0 0.00 4.40
ACAT 170421C00030000 C 04/21/17 30.0 0.00 4.40
ACAT 170421C00035000 C 04/21/17 35.0 0.00 4.40
ACAT 170421P00002500 P 04/21/17 2.5 0.00 4.90
ACAT 170421P00005000 P 04/21/17 5.0 0.00 4.90
ACAT 170421P00007500 P 04/21/17 7.5 0.00 0.05
ACAT 170421P00010000 P 04/21/17 10.0 0.00 0.05
ACAT 170421P00012500 P 04/21/17 12.5 0.00 4.90
ACAT 170421P00015000 P 04/21/17 15.0 0.00 4.30
ACAT 170421P00017500 P 04/21/17 17.5 0.00 0.05
ACAT 170421P00020000 P 04/21/17 20.0 1.00 1.60
ACAT 170421P00022500 P 04/21/17 22.5 3.50 5.90
ACAT 170421P00025000 P 04/21/17 25.0 6.00 8.40
ACAT 170421P00030000 P 04/21/17 30.0 11.00 13.30
ACAT 170421P00035000 P 04/21/17 35.0 16.00 18.40
ACAT 170616C00002500 C 06/16/17 2.5 15.50 18.10
ACAT 170616C00005000 C 06/16/17 5.0 13.00 16.00
ACAT 170616C00007500 C 06/16/17 7.5 10.50 13.60
ACAT 170616C00010000 C 06/16/17 10.0 8.10 11.00
ACAT 170616C00012500 C 06/16/17 12.5 5.60 8.60
ACAT 170616C00015000 C 06/16/17 15.0 3.00 4.50
ACAT 170616C00017500 C 06/16/17 17.5 0.95 4.60
ACAT 170616C00020000 C 06/16/17 20.0 0.00 0.05
ACAT 170616C00022500 C 06/16/17 22.5 0.00 4.40
ACAT 170616C00025000 C 06/16/17 25.0 0.00 4.50
ACAT 170616C00030000 C 06/16/17 30.0 0.00 0.05
ACAT 170616P00002500 P 06/16/17 2.5 0.00 0.05
ACAT 170616P00005000 P 06/16/17 5.0 0.00 0.05
ACAT 170616P00007500 P 06/16/17 7.5 0.00 0.05
ACAT 170616P00010000 P 06/16/17 10.0 0.00 0.05
ACAT 170616P00012500 P 06/16/17 12.5 0.00 4.90
ACAT 170616P00015000 P 06/16/17 15.0 0.00 4.40
ACAT 170616P00017500 P 06/16/17 17.5 0.00 0.05
ACAT 170616P00020000 P 06/16/17 20.0 0.95 1.60
ACAT 170616P00022500 P 06/16/17 22.5 3.40 6.40
ACAT 170616P00025000 P 06/16/17 25.0 5.90 8.40
ACAT 170616P00030000 P 06/16/17 30.0 10.90 13.40
ACAT 170915C00002500 C 09/15/17 2.5 15.40 18.20
ACAT 170915C00005000 C 09/15/17 5.0 12.90 16.50
ACAT 170915C00007500 C 09/15/17 7.5 10.40 14.00
ACAT 170915C00010000 C 09/15/17 10.0 7.90 11.50
ACAT 170915C00012500 C 09/15/17 12.5 5.40 9.00
ACAT 170915C00015000 C 09/15/17 15.0 2.95 6.50
ACAT 170915C00017500 C 09/15/17 17.5 0.95 4.70
ACAT 170915C00020000 C 09/15/17 20.0 0.00 0.05
ACAT 170915C00022500 C 09/15/17 22.5 0.00 4.50
ACAT 170915C00025000 C 09/15/17 25.0 0.00 4.30
ACAT 170915P00002500 P 09/15/17 2.5 0.00 0.05
ACAT 170915P00005000 P 09/15/17 5.0 0.00 0.05
ACAT 170915P00007500 P 09/15/17 7.5 0.00 0.05
ACAT 170915P00010000 P 09/15/17 10.0 0.00 0.05
ACAT 170915P00012500 P 09/15/17 12.5 0.00 4.40
ACAT 170915P00015000 P 09/15/17 15.0 0.00 4.40
ACAT 170915P00017500 P 09/15/17 17.5 0.00 0.05
ACAT 170915P00020000 P 09/15/17 20.0 0.75 1.60
ACAT 170915P00022500 P 09/15/17 22.5 3.20 7.00
ACAT 170915P00025000 P 09/15/17 25.0 5.70 9.10

OPRA data is delayed 15 minutes.