Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Arctic Cat Inc (ACAT)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 140816C00020000 C 08/16/14 20.0 17.20 19.50
ACAT 140816C00022500 C 08/16/14 22.5 14.70 17.00
ACAT 140816C00025000 C 08/16/14 25.0 12.20 15.40
ACAT 140816C00030000 C 08/16/14 30.0 7.60 9.30
ACAT 140816C00035000 C 08/16/14 35.0 4.20 4.80
ACAT 140816C00040000 C 08/16/14 40.0 1.50 1.70
ACAT 140816C00045000 C 08/16/14 45.0 0.20 0.60
ACAT 140816C00050000 C 08/16/14 50.0 0.00 0.90
ACAT 140816C00055000 C 08/16/14 55.0 0.00 0.30
ACAT 140816P00020000 P 08/16/14 20.0 0.00 0.35
ACAT 140816P00022500 P 08/16/14 22.5 0.00 0.35
ACAT 140816P00025000 P 08/16/14 25.0 0.00 0.35
ACAT 140816P00030000 P 08/16/14 30.0 0.00 0.95
ACAT 140816P00035000 P 08/16/14 35.0 0.65 0.85
ACAT 140816P00040000 P 08/16/14 40.0 2.70 2.90
ACAT 140816P00045000 P 08/16/14 45.0 6.20 7.70
ACAT 140816P00050000 P 08/16/14 50.0 10.60 13.00
ACAT 140816P00055000 P 08/16/14 55.0 14.90 18.10
ACAT 140920C00030000 C 09/20/14 30.0 7.90 9.50
ACAT 140920C00035000 C 09/20/14 35.0 4.70 5.30
ACAT 140920C00040000 C 09/20/14 40.0 1.90 2.25
ACAT 140920C00045000 C 09/20/14 45.0 0.70 0.80
ACAT 140920C00050000 C 09/20/14 50.0 0.05 0.50
ACAT 140920C00055000 C 09/20/14 55.0 0.00 0.25
ACAT 140920C00060000 C 09/20/14 60.0 0.00 0.40
ACAT 140920C00065000 C 09/20/14 65.0 0.00 0.80
ACAT 140920C00070000 C 09/20/14 70.0 0.00 0.30
ACAT 140920C00075000 C 09/20/14 75.0 0.00 0.25
ACAT 140920C00080000 C 09/20/14 80.0 0.00 0.25
ACAT 140920P00030000 P 09/20/14 30.0 0.05 0.65
ACAT 140920P00035000 P 09/20/14 35.0 1.15 1.40
ACAT 140920P00040000 P 09/20/14 40.0 3.30 3.60
ACAT 140920P00045000 P 09/20/14 45.0 7.00 8.00
ACAT 140920P00050000 P 09/20/14 50.0 11.10 12.80
ACAT 140920P00055000 P 09/20/14 55.0 16.00 17.80
ACAT 140920P00060000 P 09/20/14 60.0 20.10 23.40
ACAT 140920P00065000 P 09/20/14 65.0 25.10 28.10
ACAT 140920P00070000 P 09/20/14 70.0 30.80 33.40
ACAT 140920P00075000 P 09/20/14 75.0 35.80 38.40
ACAT 140920P00080000 P 09/20/14 80.0 40.80 42.80
ACAT 141220C00022500 C 12/20/14 22.5 14.30 16.90
ACAT 141220C00025000 C 12/20/14 25.0 12.10 14.60
ACAT 141220C00030000 C 12/20/14 30.0 7.70 10.30
ACAT 141220C00035000 C 12/20/14 35.0 5.70 6.70
ACAT 141220C00040000 C 12/20/14 40.0 2.95 3.60
ACAT 141220C00045000 C 12/20/14 45.0 1.25 2.10
ACAT 141220C00050000 C 12/20/14 50.0 0.65 2.15
ACAT 141220C00055000 C 12/20/14 55.0 0.15 0.55
ACAT 141220C00060000 C 12/20/14 60.0 0.00 0.60
ACAT 141220C00065000 C 12/20/14 65.0 0.00 0.65
ACAT 141220P00022500 P 12/20/14 22.5 0.10 0.50
ACAT 141220P00025000 P 12/20/14 25.0 0.25 0.85
ACAT 141220P00030000 P 12/20/14 30.0 0.90 1.45
ACAT 141220P00035000 P 12/20/14 35.0 2.30 2.70
ACAT 141220P00040000 P 12/20/14 40.0 4.50 5.10
ACAT 141220P00045000 P 12/20/14 45.0 7.90 8.70
ACAT 141220P00050000 P 12/20/14 50.0 11.70 13.60
ACAT 141220P00055000 P 12/20/14 55.0 16.40 18.30
ACAT 141220P00060000 P 12/20/14 60.0 20.90 23.20
ACAT 141220P00065000 P 12/20/14 65.0 25.90 28.00
ACAT 150320C00020000 C 03/20/15 20.0 17.70 19.40
ACAT 150320C00022500 C 03/20/15 22.5 15.30 17.10
ACAT 150320C00025000 C 03/20/15 25.0 12.90 14.90
ACAT 150320C00030000 C 03/20/15 30.0 8.30 11.00
ACAT 150320C00035000 C 03/20/15 35.0 6.20 7.50
ACAT 150320C00040000 C 03/20/15 40.0 4.30 4.70
ACAT 150320C00045000 C 03/20/15 45.0 2.05 2.90
ACAT 150320C00050000 C 03/20/15 50.0 0.85 3.30
ACAT 150320C00055000 C 03/20/15 55.0 0.40 2.65
ACAT 150320P00020000 P 03/20/15 20.0 0.10 0.90
ACAT 150320P00022500 P 03/20/15 22.5 0.05 1.80
ACAT 150320P00025000 P 03/20/15 25.0 0.15 2.75
ACAT 150320P00030000 P 03/20/15 30.0 1.10 3.60
ACAT 150320P00035000 P 03/20/15 35.0 2.55 5.50
ACAT 150320P00040000 P 03/20/15 40.0 5.50 6.10
ACAT 150320P00045000 P 03/20/15 45.0 8.50 9.40
ACAT 150320P00050000 P 03/20/15 50.0 12.40 14.60
ACAT 150320P00055000 P 03/20/15 55.0 17.00 18.70

OPRA data is delayed 15 minutes.