Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Arctic Cat Inc (ACAT)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 170217C00002500 C 02/17/17 2.5 10.10 11.00
ACAT 170217C00005000 C 02/17/17 5.0 7.60 8.60
ACAT 170217C00007500 C 02/17/17 7.5 5.20 6.20
ACAT 170217C00010000 C 02/17/17 10.0 2.85 3.80
ACAT 170217C00012500 C 02/17/17 12.5 1.20 1.35
ACAT 170217C00015000 C 02/17/17 15.0 0.20 0.35
ACAT 170217C00017500 C 02/17/17 17.5 0.00 0.20
ACAT 170217C00020000 C 02/17/17 20.0 0.00 0.10
ACAT 170217C00022500 C 02/17/17 22.5 0.00 0.35
ACAT 170217C00025000 C 02/17/17 25.0 0.00 0.30
ACAT 170217C00030000 C 02/17/17 30.0 0.00 0.35
ACAT 170217P00002500 P 02/17/17 2.5 0.00 0.25
ACAT 170217P00005000 P 02/17/17 5.0 0.00 0.40
ACAT 170217P00007500 P 02/17/17 7.5 0.00 0.20
ACAT 170217P00010000 P 02/17/17 10.0 0.10 0.25
ACAT 170217P00012500 P 02/17/17 12.5 0.55 0.65
ACAT 170217P00015000 P 02/17/17 15.0 1.95 2.40
ACAT 170217P00017500 P 02/17/17 17.5 4.10 4.60
ACAT 170217P00020000 P 02/17/17 20.0 6.50 7.30
ACAT 170217P00022500 P 02/17/17 22.5 9.00 9.80
ACAT 170217P00025000 P 02/17/17 25.0 11.40 12.40
ACAT 170217P00030000 P 02/17/17 30.0 16.40 17.40
ACAT 170317C00002500 C 03/17/17 2.5 10.10 11.00
ACAT 170317C00005000 C 03/17/17 5.0 7.80 8.50
ACAT 170317C00007500 C 03/17/17 7.5 5.30 6.00
ACAT 170317C00010000 C 03/17/17 10.0 2.95 3.70
ACAT 170317C00012500 C 03/17/17 12.5 1.40 1.60
ACAT 170317C00015000 C 03/17/17 15.0 0.40 0.60
ACAT 170317C00017500 C 03/17/17 17.5 0.05 0.30
ACAT 170317C00020000 C 03/17/17 20.0 0.00 0.20
ACAT 170317C00022500 C 03/17/17 22.5 0.00 0.35
ACAT 170317C00025000 C 03/17/17 25.0 0.00 0.25
ACAT 170317C00030000 C 03/17/17 30.0 0.00 0.30
ACAT 170317C00035000 C 03/17/17 35.0 0.00 0.20
ACAT 170317P00002500 P 03/17/17 2.5 0.00 0.25
ACAT 170317P00005000 P 03/17/17 5.0 0.00 0.25
ACAT 170317P00007500 P 03/17/17 7.5 0.00 0.15
ACAT 170317P00010000 P 03/17/17 10.0 0.15 0.25
ACAT 170317P00012500 P 03/17/17 12.5 0.75 0.95
ACAT 170317P00015000 P 03/17/17 15.0 2.25 2.40
ACAT 170317P00017500 P 03/17/17 17.5 4.10 4.80
ACAT 170317P00020000 P 03/17/17 20.0 6.50 7.40
ACAT 170317P00022500 P 03/17/17 22.5 8.70 9.90
ACAT 170317P00025000 P 03/17/17 25.0 11.50 12.40
ACAT 170317P00030000 P 03/17/17 30.0 16.20 17.40
ACAT 170317P00035000 P 03/17/17 35.0 21.40 22.40
ACAT 170616C00002500 C 06/16/17 2.5 10.10 11.00
ACAT 170616C00005000 C 06/16/17 5.0 7.50 8.90
ACAT 170616C00007500 C 06/16/17 7.5 5.20 6.70
ACAT 170616C00010000 C 06/16/17 10.0 3.60 3.90
ACAT 170616C00012500 C 06/16/17 12.5 1.95 2.30
ACAT 170616C00015000 C 06/16/17 15.0 0.90 1.25
ACAT 170616C00017500 C 06/16/17 17.5 0.35 0.60
ACAT 170616C00020000 C 06/16/17 20.0 0.10 0.35
ACAT 170616C00022500 C 06/16/17 22.5 0.00 0.30
ACAT 170616C00025000 C 06/16/17 25.0 0.00 0.30
ACAT 170616C00030000 C 06/16/17 30.0 0.00 0.60
ACAT 170616P00002500 P 06/16/17 2.5 0.00 0.55
ACAT 170616P00005000 P 06/16/17 5.0 0.00 0.25
ACAT 170616P00007500 P 06/16/17 7.5 0.10 0.35
ACAT 170616P00010000 P 06/16/17 10.0 0.50 0.75
ACAT 170616P00012500 P 06/16/17 12.5 1.30 1.60
ACAT 170616P00015000 P 06/16/17 15.0 2.70 3.10
ACAT 170616P00017500 P 06/16/17 17.5 4.60 5.00
ACAT 170616P00020000 P 06/16/17 20.0 6.70 7.50
ACAT 170616P00022500 P 06/16/17 22.5 8.80 10.00
ACAT 170616P00025000 P 06/16/17 25.0 11.50 12.40
ACAT 170616P00030000 P 06/16/17 30.0 16.40 17.40
ACAT 170915C00002500 C 09/15/17 2.5 10.10 11.20
ACAT 170915C00005000 C 09/15/17 5.0 7.50 9.00
ACAT 170915C00007500 C 09/15/17 7.5 5.20 6.80
ACAT 170915C00010000 C 09/15/17 10.0 3.30 4.80
ACAT 170915C00012500 C 09/15/17 12.5 2.35 2.75
ACAT 170915C00015000 C 09/15/17 15.0 1.25 1.75
ACAT 170915C00017500 C 09/15/17 17.5 0.60 1.00
ACAT 170915C00020000 C 09/15/17 20.0 0.35 0.70
ACAT 170915C00022500 C 09/15/17 22.5 0.10 0.45
ACAT 170915C00025000 C 09/15/17 25.0 0.05 0.80
ACAT 170915P00002500 P 09/15/17 2.5 0.00 0.70
ACAT 170915P00005000 P 09/15/17 5.0 0.00 0.85
ACAT 170915P00007500 P 09/15/17 7.5 0.20 0.50
ACAT 170915P00010000 P 09/15/17 10.0 0.70 1.05
ACAT 170915P00012500 P 09/15/17 12.5 1.60 2.10
ACAT 170915P00015000 P 09/15/17 15.0 3.10 3.60
ACAT 170915P00017500 P 09/15/17 17.5 4.50 5.40
ACAT 170915P00020000 P 09/15/17 20.0 6.40 8.00
ACAT 170915P00022500 P 09/15/17 22.5 8.80 10.30
ACAT 170915P00025000 P 09/15/17 25.0 11.40 12.50

OPRA data is delayed 15 minutes.