Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Arctic Cat Inc (ACAT)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 160916C00002500 C 09/16/16 2.5 12.00 12.80
ACAT 160916C00005000 C 09/16/16 5.0 9.50 10.30
ACAT 160916C00007500 C 09/16/16 7.5 7.00 7.80
ACAT 160916C00010000 C 09/16/16 10.0 4.50 5.30
ACAT 160916C00012500 C 09/16/16 12.5 2.25 2.65
ACAT 160916C00015000 C 09/16/16 15.0 0.40 0.50
ACAT 160916C00017500 C 09/16/16 17.5 0.00 0.25
ACAT 160916C00020000 C 09/16/16 20.0 0.00 0.10
ACAT 160916C00022500 C 09/16/16 22.5 0.00 0.20
ACAT 160916C00025000 C 09/16/16 25.0 0.00 0.20
ACAT 160916C00030000 C 09/16/16 30.0 0.00 0.20
ACAT 160916C00035000 C 09/16/16 35.0 0.00 0.20
ACAT 160916P00002500 P 09/16/16 2.5 0.00 0.20
ACAT 160916P00005000 P 09/16/16 5.0 0.00 0.20
ACAT 160916P00007500 P 09/16/16 7.5 0.00 0.20
ACAT 160916P00010000 P 09/16/16 10.0 0.00 0.20
ACAT 160916P00012500 P 09/16/16 12.5 0.00 0.25
ACAT 160916P00015000 P 09/16/16 15.0 0.50 0.80
ACAT 160916P00017500 P 09/16/16 17.5 2.40 2.80
ACAT 160916P00020000 P 09/16/16 20.0 4.90 5.30
ACAT 160916P00022500 P 09/16/16 22.5 7.20 8.00
ACAT 160916P00025000 P 09/16/16 25.0 9.80 10.50
ACAT 160916P00030000 P 09/16/16 30.0 14.70 15.50
ACAT 160916P00035000 P 09/16/16 35.0 19.90 20.30
ACAT 161021C00002500 C 10/21/16 2.5 12.10 12.70
ACAT 161021C00005000 C 10/21/16 5.0 9.60 10.10
ACAT 161021C00007500 C 10/21/16 7.5 7.10 7.70
ACAT 161021C00010000 C 10/21/16 10.0 4.70 5.20
ACAT 161021C00012500 C 10/21/16 12.5 2.50 2.80
ACAT 161021C00015000 C 10/21/16 15.0 0.80 1.20
ACAT 161021C00017500 C 10/21/16 17.5 0.05 0.50
ACAT 161021C00020000 C 10/21/16 20.0 0.00 0.30
ACAT 161021C00022500 C 10/21/16 22.5 0.00 0.25
ACAT 161021C00025000 C 10/21/16 25.0 0.00 0.25
ACAT 161021C00030000 C 10/21/16 30.0 0.00 0.25
ACAT 161021P00002500 P 10/21/16 2.5 0.00 0.25
ACAT 161021P00005000 P 10/21/16 5.0 0.00 0.25
ACAT 161021P00007500 P 10/21/16 7.5 0.00 0.20
ACAT 161021P00010000 P 10/21/16 10.0 0.00 0.35
ACAT 161021P00012500 P 10/21/16 12.5 0.10 0.50
ACAT 161021P00015000 P 10/21/16 15.0 0.90 1.40
ACAT 161021P00017500 P 10/21/16 17.5 2.60 3.10
ACAT 161021P00020000 P 10/21/16 20.0 4.80 5.40
ACAT 161021P00022500 P 10/21/16 22.5 7.40 7.90
ACAT 161021P00025000 P 10/21/16 25.0 9.80 10.40
ACAT 161021P00030000 P 10/21/16 30.0 14.90 15.40
ACAT 161216C00002500 C 12/16/16 2.5 12.00 12.70
ACAT 161216C00005000 C 12/16/16 5.0 9.50 10.20
ACAT 161216C00007500 C 12/16/16 7.5 7.10 7.80
ACAT 161216C00010000 C 12/16/16 10.0 4.80 5.40
ACAT 161216C00012500 C 12/16/16 12.5 2.85 3.20
ACAT 161216C00015000 C 12/16/16 15.0 1.30 1.70
ACAT 161216C00017500 C 12/16/16 17.5 0.50 0.75
ACAT 161216C00020000 C 12/16/16 20.0 0.05 0.50
ACAT 161216C00022500 C 12/16/16 22.5 0.00 0.50
ACAT 161216C00025000 C 12/16/16 25.0 0.00 0.35
ACAT 161216C00030000 C 12/16/16 30.0 0.00 0.30
ACAT 161216P00002500 P 12/16/16 2.5 0.00 0.30
ACAT 161216P00005000 P 12/16/16 5.0 0.00 0.40
ACAT 161216P00007500 P 12/16/16 7.5 0.00 0.45
ACAT 161216P00010000 P 12/16/16 10.0 0.05 0.65
ACAT 161216P00012500 P 12/16/16 12.5 0.50 0.80
ACAT 161216P00015000 P 12/16/16 15.0 1.50 1.75
ACAT 161216P00017500 P 12/16/16 17.5 3.00 3.40
ACAT 161216P00020000 P 12/16/16 20.0 4.80 5.90
ACAT 161216P00022500 P 12/16/16 22.5 7.10 8.20
ACAT 161216P00025000 P 12/16/16 25.0 9.50 10.70
ACAT 161216P00030000 P 12/16/16 30.0 14.90 15.40
ACAT 170317C00002500 C 03/17/17 2.5 12.00 12.80
ACAT 170317C00005000 C 03/17/17 5.0 9.50 10.30
ACAT 170317C00007500 C 03/17/17 7.5 7.20 8.00
ACAT 170317C00010000 C 03/17/17 10.0 5.10 5.90
ACAT 170317C00012500 C 03/17/17 12.5 3.30 4.10
ACAT 170317C00015000 C 03/17/17 15.0 1.90 2.65
ACAT 170317C00017500 C 03/17/17 17.5 0.95 1.70
ACAT 170317C00020000 C 03/17/17 20.0 0.00 1.10
ACAT 170317C00022500 C 03/17/17 22.5 0.10 0.85
ACAT 170317C00025000 C 03/17/17 25.0 0.00 0.65
ACAT 170317C00030000 C 03/17/17 30.0 0.00 0.45
ACAT 170317C00035000 C 03/17/17 35.0 0.00 0.40
ACAT 170317P00002500 P 03/17/17 2.5 0.00 0.40
ACAT 170317P00005000 P 03/17/17 5.0 0.00 0.45
ACAT 170317P00007500 P 03/17/17 7.5 0.00 0.55
ACAT 170317P00010000 P 03/17/17 10.0 0.05 1.00
ACAT 170317P00012500 P 03/17/17 12.5 0.60 1.60
ACAT 170317P00015000 P 03/17/17 15.0 1.95 2.55
ACAT 170317P00017500 P 03/17/17 17.5 3.60 4.10
ACAT 170317P00020000 P 03/17/17 20.0 5.50 6.20
ACAT 170317P00022500 P 03/17/17 22.5 7.60 8.40
ACAT 170317P00025000 P 03/17/17 25.0 9.90 10.70
ACAT 170317P00030000 P 03/17/17 30.0 14.70 15.60
ACAT 170317P00035000 P 03/17/17 35.0 19.50 20.50

OPRA data is delayed 15 minutes.