Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Arctic Cat Inc (ACAT)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 160819C00002500 C 08/19/16 2.5 15.00 16.10
ACAT 160819C00005000 C 08/19/16 5.0 12.80 13.60
ACAT 160819C00007500 C 08/19/16 7.5 10.30 11.00
ACAT 160819C00010000 C 08/19/16 10.0 7.80 8.50
ACAT 160819C00012500 C 08/19/16 12.5 5.30 6.20
ACAT 160819C00015000 C 08/19/16 15.0 2.85 3.80
ACAT 160819C00017500 C 08/19/16 17.5 1.35 1.60
ACAT 160819C00020000 C 08/19/16 20.0 0.35 0.45
ACAT 160819C00022500 C 08/19/16 22.5 0.00 0.35
ACAT 160819C00025000 C 08/19/16 25.0 0.00 0.30
ACAT 160819C00030000 C 08/19/16 30.0 0.00 0.50
ACAT 160819C00035000 C 08/19/16 35.0 0.00 0.50
ACAT 160819P00002500 P 08/19/16 2.5 0.00 0.50
ACAT 160819P00005000 P 08/19/16 5.0 0.00 0.50
ACAT 160819P00007500 P 08/19/16 7.5 0.00 0.50
ACAT 160819P00010000 P 08/19/16 10.0 0.00 0.30
ACAT 160819P00012500 P 08/19/16 12.5 0.00 0.30
ACAT 160819P00015000 P 08/19/16 15.0 0.15 0.35
ACAT 160819P00017500 P 08/19/16 17.5 0.75 1.00
ACAT 160819P00020000 P 08/19/16 20.0 2.00 2.55
ACAT 160819P00022500 P 08/19/16 22.5 3.90 5.00
ACAT 160819P00025000 P 08/19/16 25.0 6.50 7.50
ACAT 160819P00030000 P 08/19/16 30.0 11.50 12.20
ACAT 160819P00035000 P 08/19/16 35.0 16.50 17.50
ACAT 160916C00002500 C 09/16/16 2.5 15.00 16.20
ACAT 160916C00005000 C 09/16/16 5.0 12.50 13.70
ACAT 160916C00007500 C 09/16/16 7.5 10.00 11.20
ACAT 160916C00010000 C 09/16/16 10.0 7.80 8.60
ACAT 160916C00012500 C 09/16/16 12.5 5.50 6.20
ACAT 160916C00015000 C 09/16/16 15.0 3.30 4.00
ACAT 160916C00017500 C 09/16/16 17.5 1.65 1.95
ACAT 160916C00020000 C 09/16/16 20.0 0.55 0.75
ACAT 160916C00022500 C 09/16/16 22.5 0.15 0.40
ACAT 160916C00025000 C 09/16/16 25.0 0.00 0.35
ACAT 160916C00030000 C 09/16/16 30.0 0.00 0.30
ACAT 160916C00035000 C 09/16/16 35.0 0.00 0.50
ACAT 160916P00002500 P 09/16/16 2.5 0.00 0.50
ACAT 160916P00005000 P 09/16/16 5.0 0.00 0.50
ACAT 160916P00007500 P 09/16/16 7.5 0.00 0.30
ACAT 160916P00010000 P 09/16/16 10.0 0.00 0.30
ACAT 160916P00012500 P 09/16/16 12.5 0.00 0.40
ACAT 160916P00015000 P 09/16/16 15.0 0.30 0.50
ACAT 160916P00017500 P 09/16/16 17.5 1.05 1.35
ACAT 160916P00020000 P 09/16/16 20.0 2.45 2.85
ACAT 160916P00022500 P 09/16/16 22.5 4.10 5.20
ACAT 160916P00025000 P 09/16/16 25.0 6.40 7.40
ACAT 160916P00030000 P 09/16/16 30.0 11.30 12.50
ACAT 160916P00035000 P 09/16/16 35.0 16.30 17.50
ACAT 161216C00002500 C 12/16/16 2.5 15.00 16.20
ACAT 161216C00005000 C 12/16/16 5.0 12.50 13.80
ACAT 161216C00007500 C 12/16/16 7.5 10.10 11.40
ACAT 161216C00010000 C 12/16/16 10.0 7.70 8.90
ACAT 161216C00012500 C 12/16/16 12.5 5.70 6.70
ACAT 161216C00015000 C 12/16/16 15.0 4.00 4.50
ACAT 161216C00017500 C 12/16/16 17.5 2.50 2.90
ACAT 161216C00020000 C 12/16/16 20.0 1.40 1.80
ACAT 161216C00022500 C 12/16/16 22.5 0.70 1.05
ACAT 161216C00025000 C 12/16/16 25.0 0.35 0.85
ACAT 161216C00030000 C 12/16/16 30.0 0.00 0.50
ACAT 161216P00002500 P 12/16/16 2.5 0.00 0.45
ACAT 161216P00005000 P 12/16/16 5.0 0.00 0.30
ACAT 161216P00007500 P 12/16/16 7.5 0.00 0.50
ACAT 161216P00010000 P 12/16/16 10.0 0.00 0.65
ACAT 161216P00012500 P 12/16/16 12.5 0.40 0.95
ACAT 161216P00015000 P 12/16/16 15.0 0.95 1.35
ACAT 161216P00017500 P 12/16/16 17.5 1.85 2.30
ACAT 161216P00020000 P 12/16/16 20.0 3.20 3.70
ACAT 161216P00022500 P 12/16/16 22.5 5.00 5.40
ACAT 161216P00025000 P 12/16/16 25.0 7.00 7.90
ACAT 161216P00030000 P 12/16/16 30.0 11.50 12.60
ACAT 170317C00002500 C 03/17/17 2.5 15.20 16.10
ACAT 170317C00005000 C 03/17/17 5.0 12.70 13.70
ACAT 170317C00007500 C 03/17/17 7.5 10.30 11.20
ACAT 170317C00010000 C 03/17/17 10.0 8.10 9.00
ACAT 170317C00012500 C 03/17/17 12.5 6.20 7.10
ACAT 170317C00015000 C 03/17/17 15.0 4.50 4.90
ACAT 170317C00017500 C 03/17/17 17.5 3.10 3.50
ACAT 170317C00020000 C 03/17/17 20.0 2.05 2.45
ACAT 170317C00022500 C 03/17/17 22.5 1.30 1.65
ACAT 170317C00025000 C 03/17/17 25.0 0.80 1.10
ACAT 170317C00030000 C 03/17/17 30.0 0.30 0.85
ACAT 170317C00035000 C 03/17/17 35.0 0.00 0.50
ACAT 170317P00002500 P 03/17/17 2.5 0.00 0.40
ACAT 170317P00005000 P 03/17/17 5.0 0.00 0.50
ACAT 170317P00007500 P 03/17/17 7.5 0.00 0.60
ACAT 170317P00010000 P 03/17/17 10.0 0.15 0.90
ACAT 170317P00012500 P 03/17/17 12.5 0.75 1.00
ACAT 170317P00015000 P 03/17/17 15.0 1.40 1.75
ACAT 170317P00017500 P 03/17/17 17.5 2.45 2.85
ACAT 170317P00020000 P 03/17/17 20.0 3.90 4.30
ACAT 170317P00022500 P 03/17/17 22.5 5.60 6.00
ACAT 170317P00025000 P 03/17/17 25.0 7.40 8.40
ACAT 170317P00030000 P 03/17/17 30.0 11.80 12.80
ACAT 170317P00035000 P 03/17/17 35.0 16.60 17.50

OPRA data is delayed 15 minutes.