Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Arctic Cat Inc (ACAT)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 140920C00030000 C 09/20/14 30.0 6.00 7.00
ACAT 140920C00035000 C 09/20/14 35.0 1.15 2.00
ACAT 140920C00040000 C 09/20/14 40.0 0.00 0.15
ACAT 140920C00045000 C 09/20/14 45.0 0.00 0.15
ACAT 140920C00050000 C 09/20/14 50.0 0.00 0.15
ACAT 140920C00055000 C 09/20/14 55.0 0.00 0.15
ACAT 140920C00060000 C 09/20/14 60.0 0.00 0.15
ACAT 140920C00065000 C 09/20/14 65.0 0.00 0.15
ACAT 140920C00070000 C 09/20/14 70.0 0.00 0.15
ACAT 140920C00075000 C 09/20/14 75.0 0.00 0.15
ACAT 140920C00080000 C 09/20/14 80.0 0.00 0.15
ACAT 140920P00030000 P 09/20/14 30.0 0.00 0.05
ACAT 140920P00035000 P 09/20/14 35.0 0.00 0.15
ACAT 140920P00040000 P 09/20/14 40.0 2.30 3.90
ACAT 140920P00045000 P 09/20/14 45.0 7.20 8.90
ACAT 140920P00050000 P 09/20/14 50.0 12.10 14.10
ACAT 140920P00055000 P 09/20/14 55.0 17.10 19.10
ACAT 140920P00060000 P 09/20/14 60.0 22.10 24.00
ACAT 140920P00065000 P 09/20/14 65.0 27.10 29.00
ACAT 140920P00070000 P 09/20/14 70.0 32.10 34.00
ACAT 140920P00075000 P 09/20/14 75.0 37.10 39.00
ACAT 140920P00080000 P 09/20/14 80.0 42.10 44.00
ACAT 141018C00020000 C 10/18/14 20.0 15.90 18.40
ACAT 141018C00022500 C 10/18/14 22.5 13.50 15.90
ACAT 141018C00025000 C 10/18/14 25.0 11.00 13.40
ACAT 141018C00030000 C 10/18/14 30.0 6.00 8.30
ACAT 141018C00035000 C 10/18/14 35.0 1.90 2.15
ACAT 141018C00040000 C 10/18/14 40.0 0.15 0.60
ACAT 141018C00045000 C 10/18/14 45.0 0.00 0.25
ACAT 141018C00050000 C 10/18/14 50.0 0.00 0.25
ACAT 141018C00055000 C 10/18/14 55.0 0.00 0.25
ACAT 141018P00020000 P 10/18/14 20.0 0.00 0.25
ACAT 141018P00022500 P 10/18/14 22.5 0.00 0.25
ACAT 141018P00025000 P 10/18/14 25.0 0.00 0.25
ACAT 141018P00030000 P 10/18/14 30.0 0.00 0.25
ACAT 141018P00035000 P 10/18/14 35.0 0.50 0.75
ACAT 141018P00040000 P 10/18/14 40.0 2.45 4.20
ACAT 141018P00045000 P 10/18/14 45.0 7.20 9.10
ACAT 141018P00050000 P 10/18/14 50.0 11.70 14.10
ACAT 141018P00055000 P 10/18/14 55.0 16.70 19.10
ACAT 141220C00022500 C 12/20/14 22.5 13.60 16.00
ACAT 141220C00025000 C 12/20/14 25.0 11.20 13.60
ACAT 141220C00030000 C 12/20/14 30.0 6.70 8.60
ACAT 141220C00035000 C 12/20/14 35.0 3.30 3.60
ACAT 141220C00040000 C 12/20/14 40.0 1.20 1.50
ACAT 141220C00045000 C 12/20/14 45.0 0.30 0.85
ACAT 141220C00050000 C 12/20/14 50.0 0.10 0.35
ACAT 141220C00055000 C 12/20/14 55.0 0.00 0.25
ACAT 141220C00060000 C 12/20/14 60.0 0.00 0.25
ACAT 141220C00065000 C 12/20/14 65.0 0.00 0.25
ACAT 141220P00022500 P 12/20/14 22.5 0.05 0.30
ACAT 141220P00025000 P 12/20/14 25.0 0.00 0.30
ACAT 141220P00030000 P 12/20/14 30.0 0.45 0.70
ACAT 141220P00035000 P 12/20/14 35.0 2.00 2.20
ACAT 141220P00040000 P 12/20/14 40.0 4.80 5.30
ACAT 141220P00045000 P 12/20/14 45.0 7.70 9.40
ACAT 141220P00050000 P 12/20/14 50.0 11.80 14.30
ACAT 141220P00055000 P 12/20/14 55.0 16.70 19.30
ACAT 141220P00060000 P 12/20/14 60.0 21.60 24.30
ACAT 141220P00065000 P 12/20/14 65.0 26.60 29.10
ACAT 150320C00020000 C 03/20/15 20.0 16.00 18.50
ACAT 150320C00022500 C 03/20/15 22.5 13.30 16.10
ACAT 150320C00025000 C 03/20/15 25.0 11.20 13.80
ACAT 150320C00030000 C 03/20/15 30.0 7.20 9.40
ACAT 150320C00035000 C 03/20/15 35.0 4.40 4.70
ACAT 150320C00040000 C 03/20/15 40.0 2.25 2.55
ACAT 150320C00045000 C 03/20/15 45.0 1.10 1.85
ACAT 150320C00050000 C 03/20/15 50.0 0.35 1.00
ACAT 150320C00055000 C 03/20/15 55.0 0.10 0.55
ACAT 150320P00020000 P 03/20/15 20.0 0.05 0.30
ACAT 150320P00022500 P 03/20/15 22.5 0.15 0.50
ACAT 150320P00025000 P 03/20/15 25.0 0.35 0.70
ACAT 150320P00030000 P 03/20/15 30.0 1.00 1.60
ACAT 150320P00035000 P 03/20/15 35.0 2.60 3.50
ACAT 150320P00040000 P 03/20/15 40.0 5.50 6.50
ACAT 150320P00045000 P 03/20/15 45.0 8.60 10.40
ACAT 150320P00050000 P 03/20/15 50.0 12.60 15.00
ACAT 150320P00055000 P 03/20/15 55.0 17.00 19.70

OPRA data is delayed 15 minutes.