Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Arctic Cat Inc (ACAT)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 141122C00020000 C 11/22/14 20.0 12.10 13.70
ACAT 141122C00022500 C 11/22/14 22.5 9.70 11.30
ACAT 141122C00025000 C 11/22/14 25.0 7.40 8.90
ACAT 141122C00030000 C 11/22/14 30.0 3.40 4.50
ACAT 141122C00035000 C 11/22/14 35.0 1.05 1.20
ACAT 141122C00040000 C 11/22/14 40.0 0.05 0.55
ACAT 141122C00045000 C 11/22/14 45.0 0.00 0.25
ACAT 141122C00050000 C 11/22/14 50.0 0.00 0.25
ACAT 141122C00055000 C 11/22/14 55.0 0.00 0.25
ACAT 141122P00020000 P 11/22/14 20.0 0.00 0.25
ACAT 141122P00022500 P 11/22/14 22.5 0.00 0.45
ACAT 141122P00025000 P 11/22/14 25.0 0.00 0.55
ACAT 141122P00030000 P 11/22/14 30.0 0.85 1.10
ACAT 141122P00035000 P 11/22/14 35.0 3.40 3.60
ACAT 141122P00040000 P 11/22/14 40.0 6.60 8.00
ACAT 141122P00045000 P 11/22/14 45.0 11.40 12.90
ACAT 141122P00050000 P 11/22/14 50.0 16.30 17.90
ACAT 141122P00055000 P 11/22/14 55.0 21.30 23.10
ACAT 141220C00022500 C 12/20/14 22.5 9.80 11.30
ACAT 141220C00025000 C 12/20/14 25.0 7.60 9.00
ACAT 141220C00030000 C 12/20/14 30.0 3.70 4.10
ACAT 141220C00035000 C 12/20/14 35.0 1.35 1.60
ACAT 141220C00040000 C 12/20/14 40.0 0.05 1.25
ACAT 141220C00045000 C 12/20/14 45.0 0.00 0.55
ACAT 141220C00050000 C 12/20/14 50.0 0.00 0.40
ACAT 141220C00055000 C 12/20/14 55.0 0.00 0.25
ACAT 141220C00060000 C 12/20/14 60.0 0.00 0.40
ACAT 141220C00065000 C 12/20/14 65.0 0.00 0.40
ACAT 141220P00022500 P 12/20/14 22.5 0.05 0.50
ACAT 141220P00025000 P 12/20/14 25.0 0.05 0.70
ACAT 141220P00030000 P 12/20/14 30.0 1.25 1.45
ACAT 141220P00035000 P 12/20/14 35.0 3.80 4.20
ACAT 141220P00040000 P 12/20/14 40.0 7.30 8.20
ACAT 141220P00045000 P 12/20/14 45.0 12.00 13.10
ACAT 141220P00050000 P 12/20/14 50.0 16.40 18.00
ACAT 141220P00055000 P 12/20/14 55.0 20.80 24.20
ACAT 141220P00060000 P 12/20/14 60.0 26.40 28.10
ACAT 141220P00065000 P 12/20/14 65.0 31.40 33.10
ACAT 150320C00020000 C 03/20/15 20.0 12.20 13.50
ACAT 150320C00022500 C 03/20/15 22.5 9.90 11.20
ACAT 150320C00025000 C 03/20/15 25.0 8.10 9.40
ACAT 150320C00030000 C 03/20/15 30.0 4.50 5.40
ACAT 150320C00035000 C 03/20/15 35.0 2.30 3.00
ACAT 150320C00040000 C 03/20/15 40.0 1.05 2.10
ACAT 150320C00045000 C 03/20/15 45.0 0.15 1.15
ACAT 150320C00050000 C 03/20/15 50.0 0.00 0.75
ACAT 150320C00055000 C 03/20/15 55.0 0.00 0.65
ACAT 150320P00020000 P 03/20/15 20.0 0.00 0.85
ACAT 150320P00022500 P 03/20/15 22.5 0.15 1.40
ACAT 150320P00025000 P 03/20/15 25.0 0.15 2.30
ACAT 150320P00030000 P 03/20/15 30.0 2.10 2.75
ACAT 150320P00035000 P 03/20/15 35.0 4.70 5.40
ACAT 150320P00040000 P 03/20/15 40.0 6.80 11.10
ACAT 150320P00045000 P 03/20/15 45.0 11.10 14.90
ACAT 150320P00050000 P 03/20/15 50.0 17.00 18.40
ACAT 150320P00055000 P 03/20/15 55.0 21.50 23.40
ACAT 150619C00017500 C 06/19/15 17.5 14.70 16.30
ACAT 150619C00020000 C 06/19/15 20.0 12.40 13.70
ACAT 150619C00022500 C 06/19/15 22.5 10.40 11.90
ACAT 150619C00025000 C 06/19/15 25.0 8.50 10.10
ACAT 150619C00030000 C 06/19/15 30.0 4.10 7.20
ACAT 150619C00035000 C 06/19/15 35.0 1.85 4.70
ACAT 150619C00040000 C 06/19/15 40.0 0.90 3.60
ACAT 150619C00045000 C 06/19/15 45.0 0.20 1.80
ACAT 150619C00050000 C 06/19/15 50.0 0.05 1.20
ACAT 150619P00017500 P 06/19/15 17.5 0.00 1.00
ACAT 150619P00020000 P 06/19/15 20.0 0.05 1.35
ACAT 150619P00022500 P 06/19/15 22.5 0.45 1.45
ACAT 150619P00025000 P 06/19/15 25.0 0.95 2.00
ACAT 150619P00030000 P 06/19/15 30.0 2.55 3.80
ACAT 150619P00035000 P 06/19/15 35.0 5.30 7.10
ACAT 150619P00040000 P 06/19/15 40.0 7.80 10.70
ACAT 150619P00045000 P 06/19/15 45.0 12.80 14.80
ACAT 150619P00050000 P 06/19/15 50.0 17.40 20.00

OPRA data is delayed 15 minutes.