Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Arctic Cat Inc (ACAT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 150717C00017500 C 07/17/15 17.5 15.50 16.40
ACAT 150717C00020000 C 07/17/15 20.0 13.00 13.90
ACAT 150717C00022500 C 07/17/15 22.5 10.50 11.40
ACAT 150717C00025000 C 07/17/15 25.0 8.00 9.00
ACAT 150717C00030000 C 07/17/15 30.0 3.30 4.10
ACAT 150717C00035000 C 07/17/15 35.0 0.20 0.40
ACAT 150717C00040000 C 07/17/15 40.0 0.00 0.20
ACAT 150717C00045000 C 07/17/15 45.0 0.00 0.10
ACAT 150717P00017500 P 07/17/15 17.5 0.00 0.25
ACAT 150717P00020000 P 07/17/15 20.0 0.00 0.25
ACAT 150717P00022500 P 07/17/15 22.5 0.00 0.25
ACAT 150717P00025000 P 07/17/15 25.0 0.00 0.25
ACAT 150717P00030000 P 07/17/15 30.0 0.00 0.25
ACAT 150717P00035000 P 07/17/15 35.0 1.30 2.10
ACAT 150717P00040000 P 07/17/15 40.0 6.00 6.90
ACAT 150717P00045000 P 07/17/15 45.0 11.00 11.80
ACAT 150821C00017500 C 08/21/15 17.5 15.50 16.50
ACAT 150821C00020000 C 08/21/15 20.0 13.00 14.00
ACAT 150821C00022500 C 08/21/15 22.5 10.50 11.60
ACAT 150821C00025000 C 08/21/15 25.0 8.20 9.10
ACAT 150821C00030000 C 08/21/15 30.0 3.90 4.70
ACAT 150821C00035000 C 08/21/15 35.0 1.15 1.50
ACAT 150821C00040000 C 08/21/15 40.0 0.10 0.40
ACAT 150821C00045000 C 08/21/15 45.0 0.00 0.25
ACAT 150821C00050000 C 08/21/15 50.0 0.00 0.25
ACAT 150821P00017500 P 08/21/15 17.5 0.00 0.25
ACAT 150821P00020000 P 08/21/15 20.0 0.00 0.25
ACAT 150821P00022500 P 08/21/15 22.5 0.00 0.25
ACAT 150821P00025000 P 08/21/15 25.0 0.05 0.30
ACAT 150821P00030000 P 08/21/15 30.0 0.65 0.95
ACAT 150821P00035000 P 08/21/15 35.0 2.75 3.10
ACAT 150821P00040000 P 08/21/15 40.0 6.30 7.00
ACAT 150821P00045000 P 08/21/15 45.0 10.90 12.00
ACAT 150821P00050000 P 08/21/15 50.0 16.00 16.80
ACAT 150918C00017500 C 09/18/15 17.5 15.70 16.50
ACAT 150918C00020000 C 09/18/15 20.0 13.00 14.00
ACAT 150918C00022500 C 09/18/15 22.5 10.40 11.60
ACAT 150918C00025000 C 09/18/15 25.0 8.20 9.20
ACAT 150918C00030000 C 09/18/15 30.0 4.20 4.90
ACAT 150918C00035000 C 09/18/15 35.0 1.45 1.80
ACAT 150918C00040000 C 09/18/15 40.0 0.20 0.55
ACAT 150918C00045000 C 09/18/15 45.0 0.05 0.15
ACAT 150918C00050000 C 09/18/15 50.0 0.00 0.15
ACAT 150918P00017500 P 09/18/15 17.5 0.00 0.25
ACAT 150918P00020000 P 09/18/15 20.0 0.00 0.25
ACAT 150918P00022500 P 09/18/15 22.5 0.00 0.25
ACAT 150918P00025000 P 09/18/15 25.0 0.10 0.40
ACAT 150918P00030000 P 09/18/15 30.0 0.85 1.20
ACAT 150918P00035000 P 09/18/15 35.0 3.00 3.40
ACAT 150918P00040000 P 09/18/15 40.0 6.50 7.30
ACAT 150918P00045000 P 09/18/15 45.0 11.20 12.00
ACAT 150918P00050000 P 09/18/15 50.0 16.00 17.30
ACAT 151218C00020000 C 12/18/15 20.0 12.90 14.40
ACAT 151218C00022500 C 12/18/15 22.5 10.40 12.00
ACAT 151218C00025000 C 12/18/15 25.0 8.60 9.60
ACAT 151218C00030000 C 12/18/15 30.0 5.00 5.70
ACAT 151218C00035000 C 12/18/15 35.0 2.40 2.85
ACAT 151218C00040000 C 12/18/15 40.0 1.00 1.35
ACAT 151218C00045000 C 12/18/15 45.0 0.30 0.65
ACAT 151218C00050000 C 12/18/15 50.0 0.00 0.35
ACAT 151218C00055000 C 12/18/15 55.0 0.00 0.25
ACAT 151218P00020000 P 12/18/15 20.0 0.10 0.40
ACAT 151218P00022500 P 12/18/15 22.5 0.20 0.60
ACAT 151218P00025000 P 12/18/15 25.0 0.45 0.95
ACAT 151218P00030000 P 12/18/15 30.0 1.65 2.10
ACAT 151218P00035000 P 12/18/15 35.0 4.00 4.50
ACAT 151218P00040000 P 12/18/15 40.0 7.20 8.20
ACAT 151218P00045000 P 12/18/15 45.0 11.50 12.60
ACAT 151218P00050000 P 12/18/15 50.0 16.10 17.70
ACAT 151218P00055000 P 12/18/15 55.0 21.00 22.60

OPRA data is delayed 15 minutes.