Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Arctic Cat Inc (ACAT)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 150515C00020000 C 05/15/15 20.0 16.00 17.00
ACAT 150515C00022500 C 05/15/15 22.5 13.50 14.40
ACAT 150515C00025000 C 05/15/15 25.0 11.10 11.90
ACAT 150515C00030000 C 05/15/15 30.0 6.10 7.00
ACAT 150515C00035000 C 05/15/15 35.0 2.35 2.85
ACAT 150515C00040000 C 05/15/15 40.0 0.45 0.70
ACAT 150515C00045000 C 05/15/15 45.0 0.00 0.25
ACAT 150515C00050000 C 05/15/15 50.0 0.00 0.25
ACAT 150515C00055000 C 05/15/15 55.0 0.00 0.25
ACAT 150515P00020000 P 05/15/15 20.0 0.00 0.25
ACAT 150515P00022500 P 05/15/15 22.5 0.00 0.25
ACAT 150515P00025000 P 05/15/15 25.0 0.00 0.25
ACAT 150515P00030000 P 05/15/15 30.0 0.00 0.35
ACAT 150515P00035000 P 05/15/15 35.0 0.95 1.30
ACAT 150515P00040000 P 05/15/15 40.0 3.80 4.40
ACAT 150515P00045000 P 05/15/15 45.0 8.20 9.00
ACAT 150515P00050000 P 05/15/15 50.0 13.10 13.90
ACAT 150515P00055000 P 05/15/15 55.0 18.00 19.00
ACAT 150619C00017500 C 06/19/15 17.5 18.40 19.50
ACAT 150619C00020000 C 06/19/15 20.0 16.00 17.00
ACAT 150619C00022500 C 06/19/15 22.5 13.40 14.40
ACAT 150619C00025000 C 06/19/15 25.0 11.10 11.90
ACAT 150619C00030000 C 06/19/15 30.0 6.50 7.20
ACAT 150619C00035000 C 06/19/15 35.0 2.90 3.30
ACAT 150619C00040000 C 06/19/15 40.0 0.70 1.05
ACAT 150619C00045000 C 06/19/15 45.0 0.10 0.30
ACAT 150619C00050000 C 06/19/15 50.0 0.00 0.25
ACAT 150619P00017500 P 06/19/15 17.5 0.00 0.25
ACAT 150619P00020000 P 06/19/15 20.0 0.00 0.25
ACAT 150619P00022500 P 06/19/15 22.5 0.00 0.25
ACAT 150619P00025000 P 06/19/15 25.0 0.05 0.25
ACAT 150619P00030000 P 06/19/15 30.0 0.35 0.60
ACAT 150619P00035000 P 06/19/15 35.0 1.45 1.75
ACAT 150619P00040000 P 06/19/15 40.0 4.30 4.70
ACAT 150619P00045000 P 06/19/15 45.0 8.50 9.40
ACAT 150619P00050000 P 06/19/15 50.0 13.30 14.10
ACAT 150918C00017500 C 09/18/15 17.5 18.40 19.50
ACAT 150918C00020000 C 09/18/15 20.0 15.80 17.00
ACAT 150918C00022500 C 09/18/15 22.5 13.40 14.50
ACAT 150918C00025000 C 09/18/15 25.0 11.10 12.20
ACAT 150918C00030000 C 09/18/15 30.0 7.20 7.90
ACAT 150918C00035000 C 09/18/15 35.0 3.90 4.50
ACAT 150918C00040000 C 09/18/15 40.0 1.70 2.25
ACAT 150918C00045000 C 09/18/15 45.0 0.70 1.00
ACAT 150918C00050000 C 09/18/15 50.0 0.15 0.50
ACAT 150918P00017500 P 09/18/15 17.5 0.00 0.25
ACAT 150918P00020000 P 09/18/15 20.0 0.00 0.30
ACAT 150918P00022500 P 09/18/15 22.5 0.10 0.40
ACAT 150918P00025000 P 09/18/15 25.0 0.25 0.60
ACAT 150918P00030000 P 09/18/15 30.0 1.05 1.40
ACAT 150918P00035000 P 09/18/15 35.0 2.65 3.10
ACAT 150918P00040000 P 09/18/15 40.0 5.40 6.00
ACAT 150918P00045000 P 09/18/15 45.0 9.20 9.90
ACAT 150918P00050000 P 09/18/15 50.0 13.70 14.70
ACAT 151218C00020000 C 12/18/15 20.0 15.90 17.00
ACAT 151218C00022500 C 12/18/15 22.5 13.60 14.60
ACAT 151218C00025000 C 12/18/15 25.0 11.70 12.40
ACAT 151218C00030000 C 12/18/15 30.0 7.70 8.40
ACAT 151218C00035000 C 12/18/15 35.0 4.60 5.30
ACAT 151218C00040000 C 12/18/15 40.0 2.45 3.10
ACAT 151218C00045000 C 12/18/15 45.0 1.25 1.75
ACAT 151218C00050000 C 12/18/15 50.0 0.60 1.00
ACAT 151218C00055000 C 12/18/15 55.0 0.15 0.65
ACAT 151218P00020000 P 12/18/15 20.0 0.15 0.55
ACAT 151218P00022500 P 12/18/15 22.5 0.30 0.75
ACAT 151218P00025000 P 12/18/15 25.0 0.60 1.05
ACAT 151218P00030000 P 12/18/15 30.0 1.65 2.10
ACAT 151218P00035000 P 12/18/15 35.0 3.50 4.10
ACAT 151218P00040000 P 12/18/15 40.0 6.30 7.00
ACAT 151218P00045000 P 12/18/15 45.0 10.00 10.70
ACAT 151218P00050000 P 12/18/15 50.0 14.30 14.90
ACAT 151218P00055000 P 12/18/15 55.0 18.90 19.80

OPRA data is delayed 15 minutes.