Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Arctic Cat Inc (ACAT)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 160715C00002500 C 07/15/16 2.5 12.30 15.90
ACAT 160715C00005000 C 07/15/16 5.0 8.60 13.30
ACAT 160715C00007500 C 07/15/16 7.5 6.10 10.80
ACAT 160715C00010000 C 07/15/16 10.0 3.70 7.90
ACAT 160715C00012500 C 07/15/16 12.5 3.00 4.00
ACAT 160715C00015000 C 07/15/16 15.0 1.30 1.65
ACAT 160715C00017500 C 07/15/16 17.5 0.25 0.45
ACAT 160715C00020000 C 07/15/16 20.0 0.00 0.25
ACAT 160715C00022500 C 07/15/16 22.5 0.00 2.95
ACAT 160715C00025000 C 07/15/16 25.0 0.00 1.90
ACAT 160715P00002500 P 07/15/16 2.5 0.00 1.90
ACAT 160715P00005000 P 07/15/16 5.0 0.00 4.80
ACAT 160715P00007500 P 07/15/16 7.5 0.00 4.80
ACAT 160715P00010000 P 07/15/16 10.0 0.00 0.25
ACAT 160715P00012500 P 07/15/16 12.5 0.00 0.25
ACAT 160715P00015000 P 07/15/16 15.0 0.30 0.70
ACAT 160715P00017500 P 07/15/16 17.5 1.70 2.05
ACAT 160715P00020000 P 07/15/16 20.0 3.70 4.60
ACAT 160715P00022500 P 07/15/16 22.5 4.20 8.90
ACAT 160715P00025000 P 07/15/16 25.0 8.80 9.30
ACAT 160819C00002500 C 08/19/16 2.5 12.80 14.00
ACAT 160819C00005000 C 08/19/16 5.0 10.50 11.50
ACAT 160819C00007500 C 08/19/16 7.5 8.00 9.00
ACAT 160819C00010000 C 08/19/16 10.0 5.50 6.70
ACAT 160819C00012500 C 08/19/16 12.5 3.70 4.10
ACAT 160819C00015000 C 08/19/16 15.0 1.95 2.30
ACAT 160819C00017500 C 08/19/16 17.5 0.80 1.10
ACAT 160819C00020000 C 08/19/16 20.0 0.25 0.45
ACAT 160819C00022500 C 08/19/16 22.5 0.05 0.25
ACAT 160819C00025000 C 08/19/16 25.0 0.00 0.25
ACAT 160819C00030000 C 08/19/16 30.0 0.00 0.35
ACAT 160819C00035000 C 08/19/16 35.0 0.00 0.30
ACAT 160819P00002500 P 08/19/16 2.5 0.00 0.30
ACAT 160819P00005000 P 08/19/16 5.0 0.00 0.40
ACAT 160819P00007500 P 08/19/16 7.5 0.00 0.25
ACAT 160819P00010000 P 08/19/16 10.0 0.05 0.25
ACAT 160819P00012500 P 08/19/16 12.5 0.40 0.55
ACAT 160819P00015000 P 08/19/16 15.0 0.90 1.35
ACAT 160819P00017500 P 08/19/16 17.5 2.35 2.70
ACAT 160819P00020000 P 08/19/16 20.0 4.20 4.60
ACAT 160819P00022500 P 08/19/16 22.5 6.20 7.20
ACAT 160819P00025000 P 08/19/16 25.0 8.70 9.60
ACAT 160819P00030000 P 08/19/16 30.0 13.60 14.60
ACAT 160819P00035000 P 08/19/16 35.0 18.60 19.70
ACAT 160916C00002500 C 09/16/16 2.5 12.80 14.00
ACAT 160916C00005000 C 09/16/16 5.0 10.30 11.60
ACAT 160916C00007500 C 09/16/16 7.5 8.00 9.00
ACAT 160916C00010000 C 09/16/16 10.0 5.80 6.80
ACAT 160916C00012500 C 09/16/16 12.5 3.80 4.30
ACAT 160916C00015000 C 09/16/16 15.0 2.15 2.55
ACAT 160916C00017500 C 09/16/16 17.5 1.00 1.30
ACAT 160916C00020000 C 09/16/16 20.0 0.40 0.65
ACAT 160916C00022500 C 09/16/16 22.5 0.10 0.30
ACAT 160916C00025000 C 09/16/16 25.0 0.00 0.25
ACAT 160916C00030000 C 09/16/16 30.0 0.00 0.60
ACAT 160916C00035000 C 09/16/16 35.0 0.00 0.40
ACAT 160916P00002500 P 09/16/16 2.5 0.00 0.35
ACAT 160916P00005000 P 09/16/16 5.0 0.00 0.40
ACAT 160916P00007500 P 09/16/16 7.5 0.00 0.25
ACAT 160916P00010000 P 09/16/16 10.0 0.15 0.35
ACAT 160916P00012500 P 09/16/16 12.5 0.55 0.75
ACAT 160916P00015000 P 09/16/16 15.0 1.30 1.60
ACAT 160916P00017500 P 09/16/16 17.5 2.60 2.95
ACAT 160916P00020000 P 09/16/16 20.0 4.40 4.80
ACAT 160916P00022500 P 09/16/16 22.5 6.50 7.00
ACAT 160916P00025000 P 09/16/16 25.0 8.90 9.80
ACAT 160916P00030000 P 09/16/16 30.0 11.70 16.20
ACAT 160916P00035000 P 09/16/16 35.0 16.80 21.40
ACAT 161216C00002500 C 12/16/16 2.5 11.20 15.70
ACAT 161216C00005000 C 12/16/16 5.0 8.80 13.50
ACAT 161216C00007500 C 12/16/16 7.5 7.30 9.80
ACAT 161216C00010000 C 12/16/16 10.0 6.20 6.80
ACAT 161216C00012500 C 12/16/16 12.5 4.40 5.00
ACAT 161216C00015000 C 12/16/16 15.0 2.85 3.30
ACAT 161216C00017500 C 12/16/16 17.5 1.70 2.40
ACAT 161216C00020000 C 12/16/16 20.0 0.90 1.35
ACAT 161216C00022500 C 12/16/16 22.5 0.50 0.80
ACAT 161216C00025000 C 12/16/16 25.0 0.20 1.00
ACAT 161216C00030000 C 12/16/16 30.0 0.00 0.25
ACAT 161216P00002500 P 12/16/16 2.5 0.00 0.60
ACAT 161216P00005000 P 12/16/16 5.0 0.00 0.25
ACAT 161216P00007500 P 12/16/16 7.5 0.00 0.35
ACAT 161216P00010000 P 12/16/16 10.0 0.40 0.70
ACAT 161216P00012500 P 12/16/16 12.5 1.00 1.30
ACAT 161216P00015000 P 12/16/16 15.0 2.00 2.40
ACAT 161216P00017500 P 12/16/16 17.5 3.30 3.80
ACAT 161216P00020000 P 12/16/16 20.0 5.00 5.50
ACAT 161216P00022500 P 12/16/16 22.5 7.00 7.40
ACAT 161216P00025000 P 12/16/16 25.0 9.20 9.60
ACAT 161216P00030000 P 12/16/16 30.0 13.40 14.90

OPRA data is delayed 15 minutes.