Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Arctic Cat Inc (ACAT)
As of Oct 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 141122C00020000 C 11/22/14 20.0 13.20 14.20
ACAT 141122C00022500 C 11/22/14 22.5 10.70 11.70
ACAT 141122C00025000 C 11/22/14 25.0 8.30 9.20
ACAT 141122C00030000 C 11/22/14 30.0 3.60 4.50
ACAT 141122C00035000 C 11/22/14 35.0 0.50 0.65
ACAT 141122C00040000 C 11/22/14 40.0 0.00 0.30
ACAT 141122C00045000 C 11/22/14 45.0 0.00 0.25
ACAT 141122C00050000 C 11/22/14 50.0 0.00 0.25
ACAT 141122C00055000 C 11/22/14 55.0 0.00 0.25
ACAT 141122P00020000 P 11/22/14 20.0 0.00 0.25
ACAT 141122P00022500 P 11/22/14 22.5 0.00 0.25
ACAT 141122P00025000 P 11/22/14 25.0 0.00 0.25
ACAT 141122P00030000 P 11/22/14 30.0 0.05 0.40
ACAT 141122P00035000 P 11/22/14 35.0 1.80 1.95
ACAT 141122P00040000 P 11/22/14 40.0 5.80 6.70
ACAT 141122P00045000 P 11/22/14 45.0 10.80 11.70
ACAT 141122P00050000 P 11/22/14 50.0 15.80 16.70
ACAT 141122P00055000 P 11/22/14 55.0 20.80 21.70
ACAT 141220C00022500 C 12/20/14 22.5 10.60 11.70
ACAT 141220C00025000 C 12/20/14 25.0 8.30 9.30
ACAT 141220C00030000 C 12/20/14 30.0 3.80 4.80
ACAT 141220C00035000 C 12/20/14 35.0 1.00 1.15
ACAT 141220C00040000 C 12/20/14 40.0 0.10 0.35
ACAT 141220C00045000 C 12/20/14 45.0 0.00 0.35
ACAT 141220C00050000 C 12/20/14 50.0 0.00 0.35
ACAT 141220C00055000 C 12/20/14 55.0 0.00 0.25
ACAT 141220C00060000 C 12/20/14 60.0 0.00 0.35
ACAT 141220C00065000 C 12/20/14 65.0 0.00 0.35
ACAT 141220P00022500 P 12/20/14 22.5 0.05 0.35
ACAT 141220P00025000 P 12/20/14 25.0 0.00 0.40
ACAT 141220P00030000 P 12/20/14 30.0 0.45 0.55
ACAT 141220P00035000 P 12/20/14 35.0 2.45 2.60
ACAT 141220P00040000 P 12/20/14 40.0 6.20 7.10
ACAT 141220P00045000 P 12/20/14 45.0 9.40 13.20
ACAT 141220P00050000 P 12/20/14 50.0 15.90 16.90
ACAT 141220P00055000 P 12/20/14 55.0 20.90 21.90
ACAT 141220P00060000 P 12/20/14 60.0 25.90 26.90
ACAT 141220P00065000 P 12/20/14 65.0 30.90 31.90
ACAT 150320C00020000 C 03/20/15 20.0 12.20 16.10
ACAT 150320C00022500 C 03/20/15 22.5 9.80 13.70
ACAT 150320C00025000 C 03/20/15 25.0 8.70 9.80
ACAT 150320C00030000 C 03/20/15 30.0 4.90 5.90
ACAT 150320C00035000 C 03/20/15 35.0 2.35 2.65
ACAT 150320C00040000 C 03/20/15 40.0 0.85 1.20
ACAT 150320C00045000 C 03/20/15 45.0 0.05 0.65
ACAT 150320C00050000 C 03/20/15 50.0 0.00 0.50
ACAT 150320C00055000 C 03/20/15 55.0 0.00 0.40
ACAT 150320P00020000 P 03/20/15 20.0 0.00 0.75
ACAT 150320P00022500 P 03/20/15 22.5 0.05 0.90
ACAT 150320P00025000 P 03/20/15 25.0 0.25 1.00
ACAT 150320P00030000 P 03/20/15 30.0 1.60 1.85
ACAT 150320P00035000 P 03/20/15 35.0 3.70 4.10
ACAT 150320P00040000 P 03/20/15 40.0 6.10 8.10
ACAT 150320P00045000 P 03/20/15 45.0 9.30 13.50
ACAT 150320P00050000 P 03/20/15 50.0 14.10 18.30
ACAT 150320P00055000 P 03/20/15 55.0 19.20 23.40
ACAT 150619C00017500 C 06/19/15 17.5 15.80 16.90
ACAT 150619C00020000 C 06/19/15 20.0 12.30 16.30
ACAT 150619C00022500 C 06/19/15 22.5 11.20 12.40
ACAT 150619C00025000 C 06/19/15 25.0 9.20 11.60
ACAT 150619C00030000 C 06/19/15 30.0 5.60 6.80
ACAT 150619C00035000 C 06/19/15 35.0 3.00 5.30
ACAT 150619C00040000 C 06/19/15 40.0 1.25 3.60
ACAT 150619C00045000 C 06/19/15 45.0 0.35 2.15
ACAT 150619C00050000 C 06/19/15 50.0 0.05 1.25
ACAT 150619P00017500 P 06/19/15 17.5 0.00 0.90
ACAT 150619P00020000 P 06/19/15 20.0 0.10 1.10
ACAT 150619P00022500 P 06/19/15 22.5 0.25 1.20
ACAT 150619P00025000 P 06/19/15 25.0 0.65 1.70
ACAT 150619P00030000 P 06/19/15 30.0 2.05 3.20
ACAT 150619P00035000 P 06/19/15 35.0 4.40 6.40
ACAT 150619P00040000 P 06/19/15 40.0 7.60 9.10
ACAT 150619P00045000 P 06/19/15 45.0 11.90 13.10
ACAT 150619P00050000 P 06/19/15 50.0 16.40 17.50

OPRA data is delayed 15 minutes.