Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Arctic Cat Inc (ACAT)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 141122C00020000 C 11/22/14 20.0 10.80 13.00
ACAT 141122C00022500 C 11/22/14 22.5 8.40 10.50
ACAT 141122C00025000 C 11/22/14 25.0 5.90 8.00
ACAT 141122C00030000 C 11/22/14 30.0 2.10 2.35
ACAT 141122C00035000 C 11/22/14 35.0 0.10 0.40
ACAT 141122C00040000 C 11/22/14 40.0 0.00 0.30
ACAT 141122C00045000 C 11/22/14 45.0 0.00 0.25
ACAT 141122C00050000 C 11/22/14 50.0 0.00 0.25
ACAT 141122C00055000 C 11/22/14 55.0 0.00 0.25
ACAT 141122P00020000 P 11/22/14 20.0 0.00 0.25
ACAT 141122P00022500 P 11/22/14 22.5 0.00 0.25
ACAT 141122P00025000 P 11/22/14 25.0 0.00 0.20
ACAT 141122P00030000 P 11/22/14 30.0 0.55 0.80
ACAT 141122P00035000 P 11/22/14 35.0 3.40 4.30
ACAT 141122P00040000 P 11/22/14 40.0 7.20 9.20
ACAT 141122P00045000 P 11/22/14 45.0 12.00 14.30
ACAT 141122P00050000 P 11/22/14 50.0 17.00 19.20
ACAT 141122P00055000 P 11/22/14 55.0 22.00 24.30
ACAT 141220C00022500 C 12/20/14 22.5 8.40 10.80
ACAT 141220C00025000 C 12/20/14 25.0 6.10 8.30
ACAT 141220C00030000 C 12/20/14 30.0 2.50 2.75
ACAT 141220C00035000 C 12/20/14 35.0 0.45 0.70
ACAT 141220C00040000 C 12/20/14 40.0 0.05 0.40
ACAT 141220C00045000 C 12/20/14 45.0 0.00 0.35
ACAT 141220C00050000 C 12/20/14 50.0 0.00 0.35
ACAT 141220C00055000 C 12/20/14 55.0 0.00 0.25
ACAT 141220C00060000 C 12/20/14 60.0 0.00 0.35
ACAT 141220C00065000 C 12/20/14 65.0 0.00 0.35
ACAT 141220P00022500 P 12/20/14 22.5 0.05 0.40
ACAT 141220P00025000 P 12/20/14 25.0 0.05 0.40
ACAT 141220P00030000 P 12/20/14 30.0 1.05 1.35
ACAT 141220P00035000 P 12/20/14 35.0 3.80 4.60
ACAT 141220P00040000 P 12/20/14 40.0 8.20 9.10
ACAT 141220P00045000 P 12/20/14 45.0 13.20 14.00
ACAT 141220P00050000 P 12/20/14 50.0 16.90 19.30
ACAT 141220P00055000 P 12/20/14 55.0 21.70 24.30
ACAT 141220P00060000 P 12/20/14 60.0 26.70 29.30
ACAT 141220P00065000 P 12/20/14 65.0 31.80 34.30
ACAT 150320C00020000 C 03/20/15 20.0 11.20 12.40
ACAT 150320C00022500 C 03/20/15 22.5 8.30 11.10
ACAT 150320C00025000 C 03/20/15 25.0 6.90 8.90
ACAT 150320C00030000 C 03/20/15 30.0 3.60 5.70
ACAT 150320C00035000 C 03/20/15 35.0 1.40 2.60
ACAT 150320C00040000 C 03/20/15 40.0 0.55 0.90
ACAT 150320C00045000 C 03/20/15 45.0 0.00 0.80
ACAT 150320C00050000 C 03/20/15 50.0 0.00 0.95
ACAT 150320C00055000 C 03/20/15 55.0 0.00 0.90
ACAT 150320P00020000 P 03/20/15 20.0 0.00 1.15
ACAT 150320P00022500 P 03/20/15 22.5 0.05 1.60
ACAT 150320P00025000 P 03/20/15 25.0 0.45 1.10
ACAT 150320P00030000 P 03/20/15 30.0 2.10 3.00
ACAT 150320P00035000 P 03/20/15 35.0 5.00 6.10
ACAT 150320P00040000 P 03/20/15 40.0 8.00 11.20
ACAT 150320P00045000 P 03/20/15 45.0 13.30 15.40
ACAT 150320P00050000 P 03/20/15 50.0 18.10 19.40
ACAT 150320P00055000 P 03/20/15 55.0 21.80 24.70
ACAT 150619C00017500 C 06/19/15 17.5 13.00 14.90
ACAT 150619C00020000 C 06/19/15 20.0 10.90 12.70
ACAT 150619C00022500 C 06/19/15 22.5 8.60 11.40
ACAT 150619C00025000 C 06/19/15 25.0 7.40 9.50
ACAT 150619C00030000 C 06/19/15 30.0 3.20 6.00
ACAT 150619C00035000 C 06/19/15 35.0 1.50 3.90
ACAT 150619C00040000 C 06/19/15 40.0 0.35 1.30
ACAT 150619C00045000 C 06/19/15 45.0 0.05 1.50
ACAT 150619C00050000 C 06/19/15 50.0 0.05 1.20
ACAT 150619P00017500 P 06/19/15 17.5 0.00 1.85
ACAT 150619P00020000 P 06/19/15 20.0 0.05 1.55
ACAT 150619P00022500 P 06/19/15 22.5 0.45 2.45
ACAT 150619P00025000 P 06/19/15 25.0 0.70 3.40
ACAT 150619P00030000 P 06/19/15 30.0 1.70 5.60
ACAT 150619P00035000 P 06/19/15 35.0 5.90 8.20
ACAT 150619P00040000 P 06/19/15 40.0 9.60 11.70
ACAT 150619P00045000 P 06/19/15 45.0 13.90 16.00
ACAT 150619P00050000 P 06/19/15 50.0 18.40 20.00

OPRA data is delayed 15 minutes.