Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Arctic Cat Inc (ACAT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 140920C00030000 C 09/20/14 30.0 5.90 7.40
ACAT 140920C00035000 C 09/20/14 35.0 2.15 2.50
ACAT 140920C00040000 C 09/20/14 40.0 0.05 0.40
ACAT 140920C00045000 C 09/20/14 45.0 0.00 0.15
ACAT 140920C00050000 C 09/20/14 50.0 0.00 0.15
ACAT 140920C00055000 C 09/20/14 55.0 0.00 0.15
ACAT 140920C00060000 C 09/20/14 60.0 0.00 0.10
ACAT 140920C00065000 C 09/20/14 65.0 0.00 0.15
ACAT 140920C00070000 C 09/20/14 70.0 0.00 0.15
ACAT 140920C00075000 C 09/20/14 75.0 0.00 0.10
ACAT 140920C00080000 C 09/20/14 80.0 0.00 0.10
ACAT 140920P00030000 P 09/20/14 30.0 0.00 0.15
ACAT 140920P00035000 P 09/20/14 35.0 0.05 0.45
ACAT 140920P00040000 P 09/20/14 40.0 3.00 3.40
ACAT 140920P00045000 P 09/20/14 45.0 6.80 8.30
ACAT 140920P00050000 P 09/20/14 50.0 11.60 13.30
ACAT 140920P00055000 P 09/20/14 55.0 16.60 18.30
ACAT 140920P00060000 P 09/20/14 60.0 21.50 23.40
ACAT 140920P00065000 P 09/20/14 65.0 26.50 28.40
ACAT 140920P00070000 P 09/20/14 70.0 31.50 33.40
ACAT 140920P00075000 P 09/20/14 75.0 36.50 38.50
ACAT 140920P00080000 P 09/20/14 80.0 41.50 43.40
ACAT 141018C00020000 C 10/18/14 20.0 14.90 19.30
ACAT 141018C00022500 C 10/18/14 22.5 12.40 16.60
ACAT 141018C00025000 C 10/18/14 25.0 10.10 14.30
ACAT 141018C00030000 C 10/18/14 30.0 6.00 8.70
ACAT 141018C00035000 C 10/18/14 35.0 2.60 3.30
ACAT 141018C00040000 C 10/18/14 40.0 0.05 1.05
ACAT 141018C00045000 C 10/18/14 45.0 0.00 0.40
ACAT 141018C00050000 C 10/18/14 50.0 0.00 0.50
ACAT 141018C00055000 C 10/18/14 55.0 0.00 0.50
ACAT 141018P00020000 P 10/18/14 20.0 0.00 0.50
ACAT 141018P00022500 P 10/18/14 22.5 0.00 0.50
ACAT 141018P00025000 P 10/18/14 25.0 0.00 0.50
ACAT 141018P00030000 P 10/18/14 30.0 0.00 0.60
ACAT 141018P00035000 P 10/18/14 35.0 0.05 1.35
ACAT 141018P00040000 P 10/18/14 40.0 3.10 3.80
ACAT 141018P00045000 P 10/18/14 45.0 6.80 9.30
ACAT 141018P00050000 P 10/18/14 50.0 10.80 15.00
ACAT 141018P00055000 P 10/18/14 55.0 15.80 20.10
ACAT 141220C00022500 C 12/20/14 22.5 12.70 16.90
ACAT 141220C00025000 C 12/20/14 25.0 10.20 14.50
ACAT 141220C00030000 C 12/20/14 30.0 7.50 8.30
ACAT 141220C00035000 C 12/20/14 35.0 3.90 4.40
ACAT 141220C00040000 C 12/20/14 40.0 1.65 2.00
ACAT 141220C00045000 C 12/20/14 45.0 0.50 1.05
ACAT 141220C00050000 C 12/20/14 50.0 0.00 0.40
ACAT 141220C00055000 C 12/20/14 55.0 0.00 0.25
ACAT 141220C00060000 C 12/20/14 60.0 0.00 0.30
ACAT 141220C00065000 C 12/20/14 65.0 0.00 0.60
ACAT 141220P00022500 P 12/20/14 22.5 0.05 0.30
ACAT 141220P00025000 P 12/20/14 25.0 0.00 0.50
ACAT 141220P00030000 P 12/20/14 30.0 0.45 1.35
ACAT 141220P00035000 P 12/20/14 35.0 1.85 2.30
ACAT 141220P00040000 P 12/20/14 40.0 4.50 5.10
ACAT 141220P00045000 P 12/20/14 45.0 8.20 9.00
ACAT 141220P00050000 P 12/20/14 50.0 11.10 15.40
ACAT 141220P00055000 P 12/20/14 55.0 15.90 20.20
ACAT 141220P00060000 P 12/20/14 60.0 20.90 25.10
ACAT 141220P00065000 P 12/20/14 65.0 26.10 30.20
ACAT 150320C00020000 C 03/20/15 20.0 15.10 19.50
ACAT 150320C00022500 C 03/20/15 22.5 12.90 17.10
ACAT 150320C00025000 C 03/20/15 25.0 10.50 14.90
ACAT 150320C00030000 C 03/20/15 30.0 8.10 9.10
ACAT 150320C00035000 C 03/20/15 35.0 3.50 5.60
ACAT 150320C00040000 C 03/20/15 40.0 0.60 3.20
ACAT 150320C00045000 C 03/20/15 45.0 0.05 3.70
ACAT 150320C00050000 C 03/20/15 50.0 0.05 2.50
ACAT 150320C00055000 C 03/20/15 55.0 0.00 1.70
ACAT 150320P00020000 P 03/20/15 20.0 0.05 0.50
ACAT 150320P00022500 P 03/20/15 22.5 0.00 0.95
ACAT 150320P00025000 P 03/20/15 25.0 0.05 2.30
ACAT 150320P00030000 P 03/20/15 30.0 0.05 3.80
ACAT 150320P00035000 P 03/20/15 35.0 2.60 3.50
ACAT 150320P00040000 P 03/20/15 40.0 5.70 6.30
ACAT 150320P00045000 P 03/20/15 45.0 8.90 10.20
ACAT 150320P00050000 P 03/20/15 50.0 11.70 16.00
ACAT 150320P00055000 P 03/20/15 55.0 16.30 20.50

OPRA data is delayed 15 minutes.