Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Arctic Cat Inc (ACAT)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 160617C00002500 C 06/17/16 2.5 10.50 12.90
ACAT 160617C00005000 C 06/17/16 5.0 8.40 10.40
ACAT 160617C00007500 C 06/17/16 7.5 7.10 7.90
ACAT 160617C00010000 C 06/17/16 10.0 2.95 7.20
ACAT 160617C00012500 C 06/17/16 12.5 1.50 2.80
ACAT 160617C00015000 C 06/17/16 15.0 0.55 0.75
ACAT 160617C00017500 C 06/17/16 17.5 0.00 0.25
ACAT 160617C00020000 C 06/17/16 20.0 0.00 0.20
ACAT 160617C00022500 C 06/17/16 22.5 0.00 0.30
ACAT 160617C00025000 C 06/17/16 25.0 0.00 0.20
ACAT 160617C00030000 C 06/17/16 30.0 0.00 0.20
ACAT 160617C00035000 C 06/17/16 35.0 0.00 0.30
ACAT 160617P00002500 P 06/17/16 2.5 0.00 0.20
ACAT 160617P00005000 P 06/17/16 5.0 0.00 0.20
ACAT 160617P00007500 P 06/17/16 7.5 0.00 0.25
ACAT 160617P00010000 P 06/17/16 10.0 0.00 0.25
ACAT 160617P00012500 P 06/17/16 12.5 0.05 0.25
ACAT 160617P00015000 P 06/17/16 15.0 0.60 0.80
ACAT 160617P00017500 P 06/17/16 17.5 2.05 3.20
ACAT 160617P00020000 P 06/17/16 20.0 4.80 5.40
ACAT 160617P00022500 P 06/17/16 22.5 5.40 10.00
ACAT 160617P00025000 P 06/17/16 25.0 7.90 12.40
ACAT 160617P00030000 P 06/17/16 30.0 14.70 15.60
ACAT 160617P00035000 P 06/17/16 35.0 19.20 21.10
ACAT 160715C00002500 C 07/15/16 2.5 11.00 13.00
ACAT 160715C00005000 C 07/15/16 5.0 8.40 10.60
ACAT 160715C00007500 C 07/15/16 7.5 6.80 8.10
ACAT 160715C00010000 C 07/15/16 10.0 4.60 5.40
ACAT 160715C00012500 C 07/15/16 12.5 2.60 2.95
ACAT 160715C00015000 C 07/15/16 15.0 0.90 1.15
ACAT 160715C00017500 C 07/15/16 17.5 0.15 0.30
ACAT 160715C00020000 C 07/15/16 20.0 0.00 0.25
ACAT 160715C00022500 C 07/15/16 22.5 0.00 0.20
ACAT 160715C00025000 C 07/15/16 25.0 0.00 0.20
ACAT 160715P00002500 P 07/15/16 2.5 0.00 0.20
ACAT 160715P00005000 P 07/15/16 5.0 0.00 0.30
ACAT 160715P00007500 P 07/15/16 7.5 0.00 0.25
ACAT 160715P00010000 P 07/15/16 10.0 0.00 0.25
ACAT 160715P00012500 P 07/15/16 12.5 0.20 0.40
ACAT 160715P00015000 P 07/15/16 15.0 0.95 1.20
ACAT 160715P00017500 P 07/15/16 17.5 2.65 2.95
ACAT 160715P00020000 P 07/15/16 20.0 4.90 5.50
ACAT 160715P00022500 P 07/15/16 22.5 7.00 8.10
ACAT 160715P00025000 P 07/15/16 25.0 9.80 10.60
ACAT 160916C00002500 C 09/16/16 2.5 10.40 14.50
ACAT 160916C00005000 C 09/16/16 5.0 7.90 12.00
ACAT 160916C00007500 C 09/16/16 7.5 7.10 8.00
ACAT 160916C00010000 C 09/16/16 10.0 4.90 5.80
ACAT 160916C00012500 C 09/16/16 12.5 3.10 3.40
ACAT 160916C00015000 C 09/16/16 15.0 1.60 1.85
ACAT 160916C00017500 C 09/16/16 17.5 0.65 0.95
ACAT 160916C00020000 C 09/16/16 20.0 0.20 0.35
ACAT 160916C00022500 C 09/16/16 22.5 0.00 0.25
ACAT 160916C00025000 C 09/16/16 25.0 0.00 0.25
ACAT 160916C00030000 C 09/16/16 30.0 0.00 0.35
ACAT 160916C00035000 C 09/16/16 35.0 0.00 0.25
ACAT 160916P00002500 P 09/16/16 2.5 0.00 0.35
ACAT 160916P00005000 P 09/16/16 5.0 0.00 0.35
ACAT 160916P00007500 P 09/16/16 7.5 0.00 0.25
ACAT 160916P00010000 P 09/16/16 10.0 0.20 0.40
ACAT 160916P00012500 P 09/16/16 12.5 0.70 0.95
ACAT 160916P00015000 P 09/16/16 15.0 1.65 1.95
ACAT 160916P00017500 P 09/16/16 17.5 3.10 3.50
ACAT 160916P00020000 P 09/16/16 20.0 5.20 5.60
ACAT 160916P00022500 P 09/16/16 22.5 7.30 8.10
ACAT 160916P00025000 P 09/16/16 25.0 9.70 10.70
ACAT 160916P00030000 P 09/16/16 30.0 14.60 15.80
ACAT 160916P00035000 P 09/16/16 35.0 19.60 20.70
ACAT 161216C00002500 C 12/16/16 2.5 10.30 13.10
ACAT 161216C00005000 C 12/16/16 5.0 8.40 10.60
ACAT 161216C00007500 C 12/16/16 7.5 7.20 8.10
ACAT 161216C00010000 C 12/16/16 10.0 5.40 5.90
ACAT 161216C00012500 C 12/16/16 12.5 3.50 4.00
ACAT 161216C00015000 C 12/16/16 15.0 2.15 2.55
ACAT 161216C00017500 C 12/16/16 17.5 1.20 1.60
ACAT 161216C00020000 C 12/16/16 20.0 0.60 0.95
ACAT 161216C00022500 C 12/16/16 22.5 0.25 0.60
ACAT 161216C00025000 C 12/16/16 25.0 0.05 0.35
ACAT 161216C00030000 C 12/16/16 30.0 0.00 0.25
ACAT 161216P00002500 P 12/16/16 2.5 0.00 0.40
ACAT 161216P00005000 P 12/16/16 5.0 0.00 0.25
ACAT 161216P00007500 P 12/16/16 7.5 0.15 0.40
ACAT 161216P00010000 P 12/16/16 10.0 0.45 0.75
ACAT 161216P00012500 P 12/16/16 12.5 1.15 1.50
ACAT 161216P00015000 P 12/16/16 15.0 2.25 2.60
ACAT 161216P00017500 P 12/16/16 17.5 3.60 4.10
ACAT 161216P00020000 P 12/16/16 20.0 5.60 6.00
ACAT 161216P00022500 P 12/16/16 22.5 7.60 8.10
ACAT 161216P00025000 P 12/16/16 25.0 9.80 10.80
ACAT 161216P00030000 P 12/16/16 30.0 14.70 15.60

OPRA data is delayed 15 minutes.