Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Arctic Cat Inc (ACAT)
As of Jul 31 2015 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 150821C00017500 C 08/21/15 17.5 10.80 11.80
ACAT 150821C00020000 C 08/21/15 20.0 8.30 9.20
ACAT 150821C00022500 C 08/21/15 22.5 5.90 6.70
ACAT 150821C00025000 C 08/21/15 25.0 3.60 4.30
ACAT 150821C00030000 C 08/21/15 30.0 0.35 0.60
ACAT 150821C00035000 C 08/21/15 35.0 0.00 0.25
ACAT 150821C00040000 C 08/21/15 40.0 0.00 0.25
ACAT 150821C00045000 C 08/21/15 45.0 0.00 0.25
ACAT 150821C00050000 C 08/21/15 50.0 0.00 0.25
ACAT 150821P00017500 P 08/21/15 17.5 0.00 0.25
ACAT 150821P00020000 P 08/21/15 20.0 0.00 0.25
ACAT 150821P00022500 P 08/21/15 22.5 0.00 0.25
ACAT 150821P00025000 P 08/21/15 25.0 0.05 0.25
ACAT 150821P00030000 P 08/21/15 30.0 1.45 1.90
ACAT 150821P00035000 P 08/21/15 35.0 5.80 6.60
ACAT 150821P00040000 P 08/21/15 40.0 10.80 11.60
ACAT 150821P00045000 P 08/21/15 45.0 15.80 16.60
ACAT 150821P00050000 P 08/21/15 50.0 20.80 21.60
ACAT 150918C00017500 C 09/18/15 17.5 10.80 11.80
ACAT 150918C00020000 C 09/18/15 20.0 8.30 9.30
ACAT 150918C00022500 C 09/18/15 22.5 5.70 6.80
ACAT 150918C00025000 C 09/18/15 25.0 3.70 4.50
ACAT 150918C00030000 C 09/18/15 30.0 0.65 0.90
ACAT 150918C00035000 C 09/18/15 35.0 0.00 0.25
ACAT 150918C00040000 C 09/18/15 40.0 0.00 0.25
ACAT 150918C00045000 C 09/18/15 45.0 0.00 0.05
ACAT 150918C00050000 C 09/18/15 50.0 0.00 0.25
ACAT 150918P00017500 P 09/18/15 17.5 0.00 0.25
ACAT 150918P00020000 P 09/18/15 20.0 0.00 0.25
ACAT 150918P00022500 P 09/18/15 22.5 0.00 0.25
ACAT 150918P00025000 P 09/18/15 25.0 0.20 0.45
ACAT 150918P00030000 P 09/18/15 30.0 1.90 2.30
ACAT 150918P00035000 P 09/18/15 35.0 6.10 7.00
ACAT 150918P00040000 P 09/18/15 40.0 10.90 11.70
ACAT 150918P00045000 P 09/18/15 45.0 15.80 16.90
ACAT 150918P00050000 P 09/18/15 50.0 20.80 21.90
ACAT 151218C00020000 C 12/18/15 20.0 8.30 9.60
ACAT 151218C00022500 C 12/18/15 22.5 6.40 7.20
ACAT 151218C00025000 C 12/18/15 25.0 4.40 5.20
ACAT 151218C00030000 C 12/18/15 30.0 1.70 2.10
ACAT 151218C00035000 C 12/18/15 35.0 0.35 0.80
ACAT 151218C00040000 C 12/18/15 40.0 0.05 0.30
ACAT 151218C00045000 C 12/18/15 45.0 0.00 0.25
ACAT 151218C00050000 C 12/18/15 50.0 0.00 0.25
ACAT 151218C00055000 C 12/18/15 55.0 0.00 0.25
ACAT 151218P00020000 P 12/18/15 20.0 0.15 0.50
ACAT 151218P00022500 P 12/18/15 22.5 0.40 0.80
ACAT 151218P00025000 P 12/18/15 25.0 0.95 1.20
ACAT 151218P00030000 P 12/18/15 30.0 3.00 3.50
ACAT 151218P00035000 P 12/18/15 35.0 6.60 7.40
ACAT 151218P00040000 P 12/18/15 40.0 11.00 12.10
ACAT 151218P00045000 P 12/18/15 45.0 15.80 17.20
ACAT 151218P00050000 P 12/18/15 50.0 20.80 22.20
ACAT 151218P00055000 P 12/18/15 55.0 25.80 27.20
ACAT 160318C00017500 C 03/18/16 17.5 10.90 12.10
ACAT 160318C00020000 C 03/18/16 20.0 8.80 9.70
ACAT 160318C00022500 C 03/18/16 22.5 6.70 7.60
ACAT 160318C00025000 C 03/18/16 25.0 4.90 5.80
ACAT 160318C00030000 C 03/18/16 30.0 2.40 3.00
ACAT 160318C00035000 C 03/18/16 35.0 0.95 1.45
ACAT 160318C00040000 C 03/18/16 40.0 0.20 0.70
ACAT 160318C00045000 C 03/18/16 45.0 0.00 0.40
ACAT 160318C00050000 C 03/18/16 50.0 0.00 0.45
ACAT 160318P00017500 P 03/18/16 17.5 0.15 0.55
ACAT 160318P00020000 P 03/18/16 20.0 0.40 0.85
ACAT 160318P00022500 P 03/18/16 22.5 0.80 1.35
ACAT 160318P00025000 P 03/18/16 25.0 1.55 2.05
ACAT 160318P00030000 P 03/18/16 30.0 3.80 4.40
ACAT 160318P00035000 P 03/18/16 35.0 7.10 8.00
ACAT 160318P00040000 P 03/18/16 40.0 11.40 12.30
ACAT 160318P00045000 P 03/18/16 45.0 16.00 17.40
ACAT 160318P00050000 P 03/18/16 50.0 20.70 22.50

OPRA data is delayed 15 minutes.