Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Arctic Cat Inc (ACAT)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 150320C00020000 C 03/20/15 20.0 16.00 16.90
ACAT 150320C00022500 C 03/20/15 22.5 13.50 14.40
ACAT 150320C00025000 C 03/20/15 25.0 11.00 11.90
ACAT 150320C00030000 C 03/20/15 30.0 6.00 6.90
ACAT 150320C00035000 C 03/20/15 35.0 1.95 2.20
ACAT 150320C00040000 C 03/20/15 40.0 0.00 0.80
ACAT 150320C00045000 C 03/20/15 45.0 0.00 0.40
ACAT 150320C00050000 C 03/20/15 50.0 0.00 0.35
ACAT 150320C00055000 C 03/20/15 55.0 0.00 0.35
ACAT 150320P00020000 P 03/20/15 20.0 0.00 0.35
ACAT 150320P00022500 P 03/20/15 22.5 0.00 0.35
ACAT 150320P00025000 P 03/20/15 25.0 0.00 0.35
ACAT 150320P00030000 P 03/20/15 30.0 0.00 0.40
ACAT 150320P00035000 P 03/20/15 35.0 0.45 0.70
ACAT 150320P00040000 P 03/20/15 40.0 3.30 4.20
ACAT 150320P00045000 P 03/20/15 45.0 8.10 9.10
ACAT 150320P00050000 P 03/20/15 50.0 13.10 14.10
ACAT 150320P00055000 P 03/20/15 55.0 18.10 19.00
ACAT 150417C00020000 C 04/17/15 20.0 16.00 17.00
ACAT 150417C00022500 C 04/17/15 22.5 13.50 14.50
ACAT 150417C00025000 C 04/17/15 25.0 11.00 12.00
ACAT 150417C00030000 C 04/17/15 30.0 6.10 7.10
ACAT 150417C00035000 C 04/17/15 35.0 2.25 2.70
ACAT 150417C00040000 C 04/17/15 40.0 0.25 0.70
ACAT 150417C00045000 C 04/17/15 45.0 0.00 0.45
ACAT 150417C00050000 C 04/17/15 50.0 0.00 0.35
ACAT 150417C00055000 C 04/17/15 55.0 0.00 0.35
ACAT 150417P00020000 P 04/17/15 20.0 0.00 0.35
ACAT 150417P00022500 P 04/17/15 22.5 0.00 0.35
ACAT 150417P00025000 P 04/17/15 25.0 0.00 0.40
ACAT 150417P00030000 P 04/17/15 30.0 0.00 0.50
ACAT 150417P00035000 P 04/17/15 35.0 0.65 1.20
ACAT 150417P00040000 P 04/17/15 40.0 3.70 4.80
ACAT 150417P00045000 P 04/17/15 45.0 8.20 9.20
ACAT 150417P00050000 P 04/17/15 50.0 13.10 14.00
ACAT 150417P00055000 P 04/17/15 55.0 18.00 19.00
ACAT 150619C00017500 C 06/19/15 17.5 18.40 19.60
ACAT 150619C00020000 C 06/19/15 20.0 15.90 17.10
ACAT 150619C00022500 C 06/19/15 22.5 13.40 14.60
ACAT 150619C00025000 C 06/19/15 25.0 11.00 12.20
ACAT 150619C00030000 C 06/19/15 30.0 6.60 7.70
ACAT 150619C00035000 C 06/19/15 35.0 3.30 3.90
ACAT 150619C00040000 C 06/19/15 40.0 1.15 1.75
ACAT 150619C00045000 C 06/19/15 45.0 0.15 1.30
ACAT 150619C00050000 C 06/19/15 50.0 0.00 0.55
ACAT 150619P00017500 P 06/19/15 17.5 0.00 0.70
ACAT 150619P00020000 P 06/19/15 20.0 0.00 0.75
ACAT 150619P00022500 P 06/19/15 22.5 0.00 0.80
ACAT 150619P00025000 P 06/19/15 25.0 0.00 0.55
ACAT 150619P00030000 P 06/19/15 30.0 0.40 1.00
ACAT 150619P00035000 P 06/19/15 35.0 1.95 2.45
ACAT 150619P00040000 P 06/19/15 40.0 4.70 5.80
ACAT 150619P00045000 P 06/19/15 45.0 8.70 9.80
ACAT 150619P00050000 P 06/19/15 50.0 13.30 14.40
ACAT 150918C00017500 C 09/18/15 17.5 18.20 19.70
ACAT 150918C00020000 C 09/18/15 20.0 15.80 17.30
ACAT 150918C00022500 C 09/18/15 22.5 13.40 14.90
ACAT 150918C00025000 C 09/18/15 25.0 11.10 12.50
ACAT 150918C00030000 C 09/18/15 30.0 7.00 8.60
ACAT 150918C00035000 C 09/18/15 35.0 4.10 5.10
ACAT 150918C00040000 C 09/18/15 40.0 2.20 2.90
ACAT 150918C00045000 C 09/18/15 45.0 0.70 1.80
ACAT 150918C00050000 C 09/18/15 50.0 0.00 1.35
ACAT 150918P00017500 P 09/18/15 17.5 0.00 0.90
ACAT 150918P00020000 P 09/18/15 20.0 0.00 1.00
ACAT 150918P00022500 P 09/18/15 22.5 0.00 1.15
ACAT 150918P00025000 P 09/18/15 25.0 0.00 1.40
ACAT 150918P00030000 P 09/18/15 30.0 0.95 1.95
ACAT 150918P00035000 P 09/18/15 35.0 2.90 3.90
ACAT 150918P00040000 P 09/18/15 40.0 5.80 6.80
ACAT 150918P00045000 P 09/18/15 45.0 9.40 10.60
ACAT 150918P00050000 P 09/18/15 50.0 13.70 15.30

OPRA data is delayed 15 minutes.