Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Arctic Cat Inc (ACAT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 141220C00022500 C 12/20/14 22.5 8.80 9.70
ACAT 141220C00025000 C 12/20/14 25.0 6.40 7.10
ACAT 141220C00030000 C 12/20/14 30.0 1.55 2.05
ACAT 141220C00035000 C 12/20/14 35.0 0.00 0.20
ACAT 141220C00040000 C 12/20/14 40.0 0.00 0.20
ACAT 141220C00045000 C 12/20/14 45.0 0.00 0.20
ACAT 141220C00050000 C 12/20/14 50.0 0.00 0.20
ACAT 141220C00055000 C 12/20/14 55.0 0.00 0.20
ACAT 141220C00060000 C 12/20/14 60.0 0.00 0.20
ACAT 141220C00065000 C 12/20/14 65.0 0.00 0.20
ACAT 141220P00022500 P 12/20/14 22.5 0.00 0.20
ACAT 141220P00025000 P 12/20/14 25.0 0.00 0.20
ACAT 141220P00030000 P 12/20/14 30.0 0.00 0.05
ACAT 141220P00035000 P 12/20/14 35.0 2.95 3.50
ACAT 141220P00040000 P 12/20/14 40.0 7.70 8.50
ACAT 141220P00045000 P 12/20/14 45.0 12.70 13.80
ACAT 141220P00050000 P 12/20/14 50.0 17.70 18.50
ACAT 141220P00055000 P 12/20/14 55.0 22.70 23.70
ACAT 141220P00060000 P 12/20/14 60.0 27.70 28.70
ACAT 141220P00065000 P 12/20/14 65.0 32.70 33.70
ACAT 150117C00017500 C 01/17/15 17.5 12.30 16.50
ACAT 150117C00020000 C 01/17/15 20.0 9.80 14.00
ACAT 150117C00022500 C 01/17/15 22.5 8.00 11.10
ACAT 150117C00025000 C 01/17/15 25.0 6.00 8.60
ACAT 150117C00030000 C 01/17/15 30.0 2.30 2.70
ACAT 150117C00035000 C 01/17/15 35.0 0.20 0.45
ACAT 150117C00040000 C 01/17/15 40.0 0.00 0.95
ACAT 150117C00045000 C 01/17/15 45.0 0.00 0.95
ACAT 150117C00050000 C 01/17/15 50.0 0.00 0.90
ACAT 150117P00017500 P 01/17/15 17.5 0.00 0.90
ACAT 150117P00020000 P 01/17/15 20.0 0.00 0.55
ACAT 150117P00022500 P 01/17/15 22.5 0.00 0.50
ACAT 150117P00025000 P 01/17/15 25.0 0.00 0.50
ACAT 150117P00030000 P 01/17/15 30.0 0.50 0.85
ACAT 150117P00035000 P 01/17/15 35.0 2.45 5.00
ACAT 150117P00040000 P 01/17/15 40.0 7.00 10.00
ACAT 150117P00045000 P 01/17/15 45.0 11.00 15.50
ACAT 150117P00050000 P 01/17/15 50.0 16.00 20.40
ACAT 150320C00020000 C 03/20/15 20.0 10.00 14.20
ACAT 150320C00022500 C 03/20/15 22.5 7.60 11.80
ACAT 150320C00025000 C 03/20/15 25.0 5.30 9.60
ACAT 150320C00030000 C 03/20/15 30.0 3.30 3.80
ACAT 150320C00035000 C 03/20/15 35.0 1.20 1.45
ACAT 150320C00040000 C 03/20/15 40.0 0.20 0.70
ACAT 150320C00045000 C 03/20/15 45.0 0.00 1.05
ACAT 150320C00050000 C 03/20/15 50.0 0.00 0.50
ACAT 150320C00055000 C 03/20/15 55.0 0.00 1.00
ACAT 150320P00020000 P 03/20/15 20.0 0.05 1.10
ACAT 150320P00022500 P 03/20/15 22.5 0.05 0.75
ACAT 150320P00025000 P 03/20/15 25.0 0.35 2.10
ACAT 150320P00030000 P 03/20/15 30.0 1.75 2.00
ACAT 150320P00035000 P 03/20/15 35.0 4.40 5.20
ACAT 150320P00040000 P 03/20/15 40.0 6.80 9.20
ACAT 150320P00045000 P 03/20/15 45.0 11.30 15.70
ACAT 150320P00050000 P 03/20/15 50.0 16.20 20.50
ACAT 150320P00055000 P 03/20/15 55.0 21.30 25.40
ACAT 150619C00017500 C 06/19/15 17.5 12.30 16.60
ACAT 150619C00020000 C 06/19/15 20.0 10.00 14.40
ACAT 150619C00022500 C 06/19/15 22.5 8.20 11.90
ACAT 150619C00025000 C 06/19/15 25.0 6.30 9.90
ACAT 150619C00030000 C 06/19/15 30.0 4.10 5.10
ACAT 150619C00035000 C 06/19/15 35.0 1.25 2.70
ACAT 150619C00040000 C 06/19/15 40.0 0.05 2.40
ACAT 150619C00045000 C 06/19/15 45.0 0.00 1.70
ACAT 150619C00050000 C 06/19/15 50.0 0.00 1.10
ACAT 150619P00017500 P 06/19/15 17.5 0.00 1.20
ACAT 150619P00020000 P 06/19/15 20.0 0.00 1.85
ACAT 150619P00022500 P 06/19/15 22.5 0.05 2.15
ACAT 150619P00025000 P 06/19/15 25.0 0.05 3.10
ACAT 150619P00030000 P 06/19/15 30.0 1.45 4.80
ACAT 150619P00035000 P 06/19/15 35.0 3.30 8.00
ACAT 150619P00040000 P 06/19/15 40.0 7.70 11.70
ACAT 150619P00045000 P 06/19/15 45.0 11.90 16.00
ACAT 150619P00050000 P 06/19/15 50.0 16.30 20.80

OPRA data is delayed 15 minutes.