Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Arctic Cat Inc (ACAT)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 160520C00002500 C 05/20/16 2.5 13.80 16.10
ACAT 160520C00005000 C 05/20/16 5.0 11.30 14.40
ACAT 160520C00007500 C 05/20/16 7.5 8.60 10.70
ACAT 160520C00010000 C 05/20/16 10.0 6.50 8.70
ACAT 160520C00012500 C 05/20/16 12.5 4.00 5.40
ACAT 160520C00015000 C 05/20/16 15.0 1.80 3.00
ACAT 160520C00017500 C 05/20/16 17.5 0.65 0.95
ACAT 160520C00020000 C 05/20/16 20.0 0.10 0.40
ACAT 160520C00022500 C 05/20/16 22.5 0.00 0.25
ACAT 160520C00025000 C 05/20/16 25.0 0.00 0.40
ACAT 160520C00030000 C 05/20/16 30.0 0.00 1.20
ACAT 160520P00002500 P 05/20/16 2.5 0.00 0.40
ACAT 160520P00005000 P 05/20/16 5.0 0.00 0.25
ACAT 160520P00007500 P 05/20/16 7.5 0.00 0.30
ACAT 160520P00010000 P 05/20/16 10.0 0.00 0.25
ACAT 160520P00012500 P 05/20/16 12.5 0.00 0.25
ACAT 160520P00015000 P 05/20/16 15.0 0.35 0.45
ACAT 160520P00017500 P 05/20/16 17.5 1.40 1.65
ACAT 160520P00020000 P 05/20/16 20.0 2.80 3.70
ACAT 160520P00022500 P 05/20/16 22.5 4.80 6.00
ACAT 160520P00025000 P 05/20/16 25.0 6.70 9.00
ACAT 160520P00030000 P 05/20/16 30.0 11.70 13.40
ACAT 160617C00002500 C 06/17/16 2.5 13.60 16.80
ACAT 160617C00005000 C 06/17/16 5.0 10.10 14.50
ACAT 160617C00007500 C 06/17/16 7.5 8.70 12.00
ACAT 160617C00010000 C 06/17/16 10.0 6.10 9.50
ACAT 160617C00012500 C 06/17/16 12.5 4.30 5.30
ACAT 160617C00015000 C 06/17/16 15.0 2.35 2.80
ACAT 160617C00017500 C 06/17/16 17.5 0.95 1.35
ACAT 160617C00020000 C 06/17/16 20.0 0.30 0.60
ACAT 160617C00022500 C 06/17/16 22.5 0.00 0.25
ACAT 160617C00025000 C 06/17/16 25.0 0.00 0.25
ACAT 160617C00030000 C 06/17/16 30.0 0.00 1.05
ACAT 160617C00035000 C 06/17/16 35.0 0.00 0.45
ACAT 160617P00002500 P 06/17/16 2.5 0.00 0.25
ACAT 160617P00005000 P 06/17/16 5.0 0.00 0.50
ACAT 160617P00007500 P 06/17/16 7.5 0.00 0.25
ACAT 160617P00010000 P 06/17/16 10.0 0.00 0.25
ACAT 160617P00012500 P 06/17/16 12.5 0.05 0.40
ACAT 160617P00015000 P 06/17/16 15.0 0.65 0.85
ACAT 160617P00017500 P 06/17/16 17.5 1.70 2.00
ACAT 160617P00020000 P 06/17/16 20.0 2.95 3.90
ACAT 160617P00022500 P 06/17/16 22.5 3.70 6.50
ACAT 160617P00025000 P 06/17/16 25.0 6.00 8.90
ACAT 160617P00030000 P 06/17/16 30.0 10.90 13.90
ACAT 160617P00035000 P 06/17/16 35.0 16.10 18.70
ACAT 160916C00002500 C 09/16/16 2.5 13.50 16.80
ACAT 160916C00005000 C 09/16/16 5.0 9.50 14.10
ACAT 160916C00007500 C 09/16/16 7.5 7.10 11.60
ACAT 160916C00010000 C 09/16/16 10.0 6.00 9.20
ACAT 160916C00012500 C 09/16/16 12.5 4.70 5.80
ACAT 160916C00015000 C 09/16/16 15.0 3.00 3.70
ACAT 160916C00017500 C 09/16/16 17.5 1.85 2.40
ACAT 160916C00020000 C 09/16/16 20.0 0.90 1.50
ACAT 160916C00022500 C 09/16/16 22.5 0.35 0.60
ACAT 160916C00025000 C 09/16/16 25.0 0.00 0.50
ACAT 160916C00030000 C 09/16/16 30.0 0.00 0.25
ACAT 160916C00035000 C 09/16/16 35.0 0.00 0.40
ACAT 160916P00002500 P 09/16/16 2.5 0.00 0.40
ACAT 160916P00005000 P 09/16/16 5.0 0.00 0.25
ACAT 160916P00007500 P 09/16/16 7.5 0.00 0.30
ACAT 160916P00010000 P 09/16/16 10.0 0.15 0.50
ACAT 160916P00012500 P 09/16/16 12.5 0.65 0.90
ACAT 160916P00015000 P 09/16/16 15.0 1.10 1.70
ACAT 160916P00017500 P 09/16/16 17.5 2.55 3.00
ACAT 160916P00020000 P 09/16/16 20.0 4.20 4.50
ACAT 160916P00022500 P 09/16/16 22.5 5.40 6.80
ACAT 160916P00025000 P 09/16/16 25.0 7.60 8.90
ACAT 160916P00030000 P 09/16/16 30.0 11.60 14.10
ACAT 160916P00035000 P 09/16/16 35.0 16.20 18.80
ACAT 161216C00002500 C 12/16/16 2.5 13.80 16.80
ACAT 161216C00005000 C 12/16/16 5.0 11.20 14.00
ACAT 161216C00007500 C 12/16/16 7.5 9.10 11.60
ACAT 161216C00010000 C 12/16/16 10.0 6.80 8.20
ACAT 161216C00012500 C 12/16/16 12.5 5.20 6.20
ACAT 161216C00015000 C 12/16/16 15.0 3.70 4.30
ACAT 161216C00017500 C 12/16/16 17.5 2.50 3.20
ACAT 161216C00020000 C 12/16/16 20.0 1.55 2.20
ACAT 161216C00022500 C 12/16/16 22.5 0.95 1.50
ACAT 161216C00025000 C 12/16/16 25.0 0.55 1.00
ACAT 161216C00030000 C 12/16/16 30.0 0.05 0.45
ACAT 161216P00002500 P 12/16/16 2.5 0.00 0.50
ACAT 161216P00005000 P 12/16/16 5.0 0.00 0.25
ACAT 161216P00007500 P 12/16/16 7.5 0.05 0.45
ACAT 161216P00010000 P 12/16/16 10.0 0.25 0.80
ACAT 161216P00012500 P 12/16/16 12.5 1.05 1.40
ACAT 161216P00015000 P 12/16/16 15.0 1.95 2.25
ACAT 161216P00017500 P 12/16/16 17.5 3.20 3.50
ACAT 161216P00020000 P 12/16/16 20.0 4.70 5.10
ACAT 161216P00022500 P 12/16/16 22.5 6.60 7.00
ACAT 161216P00025000 P 12/16/16 25.0 7.90 9.10
ACAT 161216P00030000 P 12/16/16 30.0 12.40 14.50

OPRA data is delayed 15 minutes.