Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Arctic Cat Inc (ACAT)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 150918C00017500 C 09/18/15 17.5 8.50 9.30
ACAT 150918C00020000 C 09/18/15 20.0 6.00 7.00
ACAT 150918C00022500 C 09/18/15 22.5 3.70 4.60
ACAT 150918C00025000 C 09/18/15 25.0 1.80 2.55
ACAT 150918C00030000 C 09/18/15 30.0 0.00 0.65
ACAT 150918C00035000 C 09/18/15 35.0 0.00 0.55
ACAT 150918C00040000 C 09/18/15 40.0 0.00 0.40
ACAT 150918C00045000 C 09/18/15 45.0 0.00 0.40
ACAT 150918C00050000 C 09/18/15 50.0 0.00 0.55
ACAT 150918P00017500 P 09/18/15 17.5 0.00 0.55
ACAT 150918P00020000 P 09/18/15 20.0 0.00 0.45
ACAT 150918P00022500 P 09/18/15 22.5 0.00 0.70
ACAT 150918P00025000 P 09/18/15 25.0 0.45 0.85
ACAT 150918P00030000 P 09/18/15 30.0 3.30 4.20
ACAT 150918P00035000 P 09/18/15 35.0 8.20 9.00
ACAT 150918P00040000 P 09/18/15 40.0 13.20 14.00
ACAT 150918P00045000 P 09/18/15 45.0 18.20 19.00
ACAT 150918P00050000 P 09/18/15 50.0 23.20 24.00
ACAT 151016C00015000 C 10/16/15 15.0 11.00 11.90
ACAT 151016C00017500 C 10/16/15 17.5 8.60 9.40
ACAT 151016C00020000 C 10/16/15 20.0 6.20 7.10
ACAT 151016C00022500 C 10/16/15 22.5 4.00 4.80
ACAT 151016C00025000 C 10/16/15 25.0 2.25 2.75
ACAT 151016C00030000 C 10/16/15 30.0 0.30 0.60
ACAT 151016C00035000 C 10/16/15 35.0 0.00 0.40
ACAT 151016C00040000 C 10/16/15 40.0 0.00 0.35
ACAT 151016P00015000 P 10/16/15 15.0 0.00 0.40
ACAT 151016P00017500 P 10/16/15 17.5 0.00 0.45
ACAT 151016P00020000 P 10/16/15 20.0 0.00 0.75
ACAT 151016P00022500 P 10/16/15 22.5 0.25 0.55
ACAT 151016P00025000 P 10/16/15 25.0 0.90 1.20
ACAT 151016P00030000 P 10/16/15 30.0 3.60 4.60
ACAT 151016P00035000 P 10/16/15 35.0 8.10 9.00
ACAT 151016P00040000 P 10/16/15 40.0 13.00 14.00
ACAT 151218C00020000 C 12/18/15 20.0 6.40 7.50
ACAT 151218C00022500 C 12/18/15 22.5 4.30 5.40
ACAT 151218C00025000 C 12/18/15 25.0 3.00 3.50
ACAT 151218C00030000 C 12/18/15 30.0 0.90 1.25
ACAT 151218C00035000 C 12/18/15 35.0 0.00 0.90
ACAT 151218C00040000 C 12/18/15 40.0 0.05 0.25
ACAT 151218C00045000 C 12/18/15 45.0 0.00 0.20
ACAT 151218C00050000 C 12/18/15 50.0 0.00 0.15
ACAT 151218C00055000 C 12/18/15 55.0 0.00 0.10
ACAT 151218P00020000 P 12/18/15 20.0 0.00 1.10
ACAT 151218P00022500 P 12/18/15 22.5 0.90 1.30
ACAT 151218P00025000 P 12/18/15 25.0 1.70 2.10
ACAT 151218P00030000 P 12/18/15 30.0 4.40 5.20
ACAT 151218P00035000 P 12/18/15 35.0 8.40 9.40
ACAT 151218P00040000 P 12/18/15 40.0 13.10 14.20
ACAT 151218P00045000 P 12/18/15 45.0 18.10 19.10
ACAT 151218P00050000 P 12/18/15 50.0 23.10 24.10
ACAT 151218P00055000 P 12/18/15 55.0 28.00 29.30
ACAT 160318C00017500 C 03/18/16 17.5 8.80 9.90
ACAT 160318C00020000 C 03/18/16 20.0 6.70 7.90
ACAT 160318C00022500 C 03/18/16 22.5 5.10 6.10
ACAT 160318C00025000 C 03/18/16 25.0 3.60 4.30
ACAT 160318C00030000 C 03/18/16 30.0 1.55 2.00
ACAT 160318C00035000 C 03/18/16 35.0 0.35 1.45
ACAT 160318C00040000 C 03/18/16 40.0 0.00 0.95
ACAT 160318C00045000 C 03/18/16 45.0 0.00 0.80
ACAT 160318C00050000 C 03/18/16 50.0 0.00 0.60
ACAT 160318P00017500 P 03/18/16 17.5 0.20 1.20
ACAT 160318P00020000 P 03/18/16 20.0 0.65 1.80
ACAT 160318P00022500 P 03/18/16 22.5 1.50 2.10
ACAT 160318P00025000 P 03/18/16 25.0 2.45 2.85
ACAT 160318P00030000 P 03/18/16 30.0 5.20 6.00
ACAT 160318P00035000 P 03/18/16 35.0 8.90 10.20
ACAT 160318P00040000 P 03/18/16 40.0 13.30 14.50
ACAT 160318P00045000 P 03/18/16 45.0 18.20 19.40
ACAT 160318P00050000 P 03/18/16 50.0 23.10 24.30

OPRA data is delayed 15 minutes.