Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Arctic Cat Inc (ACAT)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 161216C00002500 C 12/16/16 2.5 12.50 13.30
ACAT 161216C00005000 C 12/16/16 5.0 9.80 10.80
ACAT 161216C00007500 C 12/16/16 7.5 7.40 8.10
ACAT 161216C00010000 C 12/16/16 10.0 5.00 5.70
ACAT 161216C00012500 C 12/16/16 12.5 2.60 3.10
ACAT 161216C00015000 C 12/16/16 15.0 0.55 0.95
ACAT 161216C00017500 C 12/16/16 17.5 0.00 0.20
ACAT 161216C00020000 C 12/16/16 20.0 0.00 0.30
ACAT 161216C00022500 C 12/16/16 22.5 0.00 0.45
ACAT 161216C00025000 C 12/16/16 25.0 0.00 0.20
ACAT 161216C00030000 C 12/16/16 30.0 0.00 0.20
ACAT 161216P00002500 P 12/16/16 2.5 0.00 0.20
ACAT 161216P00005000 P 12/16/16 5.0 0.00 0.20
ACAT 161216P00007500 P 12/16/16 7.5 0.00 0.20
ACAT 161216P00010000 P 12/16/16 10.0 0.00 0.40
ACAT 161216P00012500 P 12/16/16 12.5 0.00 0.25
ACAT 161216P00015000 P 12/16/16 15.0 0.25 0.40
ACAT 161216P00017500 P 12/16/16 17.5 1.90 2.40
ACAT 161216P00020000 P 12/16/16 20.0 4.50 5.00
ACAT 161216P00022500 P 12/16/16 22.5 6.80 7.60
ACAT 161216P00025000 P 12/16/16 25.0 9.50 10.00
ACAT 161216P00030000 P 12/16/16 30.0 14.20 15.10
ACAT 170120C00002500 C 01/20/17 2.5 12.40 13.30
ACAT 170120C00005000 C 01/20/17 5.0 9.90 10.70
ACAT 170120C00007500 C 01/20/17 7.5 7.40 8.10
ACAT 170120C00010000 C 01/20/17 10.0 5.00 5.80
ACAT 170120C00012500 C 01/20/17 12.5 2.65 3.30
ACAT 170120C00015000 C 01/20/17 15.0 1.00 1.25
ACAT 170120C00017500 C 01/20/17 17.5 0.15 0.30
ACAT 170120C00020000 C 01/20/17 20.0 0.00 0.25
ACAT 170120C00022500 C 01/20/17 22.5 0.00 0.20
ACAT 170120C00025000 C 01/20/17 25.0 0.00 0.20
ACAT 170120C00030000 C 01/20/17 30.0 0.00 0.20
ACAT 170120P00002500 P 01/20/17 2.5 0.00 0.20
ACAT 170120P00005000 P 01/20/17 5.0 0.00 0.20
ACAT 170120P00007500 P 01/20/17 7.5 0.00 0.25
ACAT 170120P00010000 P 01/20/17 10.0 0.00 0.30
ACAT 170120P00012500 P 01/20/17 12.5 0.10 0.35
ACAT 170120P00015000 P 01/20/17 15.0 0.70 0.90
ACAT 170120P00017500 P 01/20/17 17.5 2.10 2.70
ACAT 170120P00020000 P 01/20/17 20.0 4.30 5.00
ACAT 170120P00022500 P 01/20/17 22.5 6.70 7.50
ACAT 170120P00025000 P 01/20/17 25.0 9.10 10.10
ACAT 170120P00030000 P 01/20/17 30.0 14.40 15.20
ACAT 170317C00002500 C 03/17/17 2.5 12.40 13.20
ACAT 170317C00005000 C 03/17/17 5.0 9.70 11.00
ACAT 170317C00007500 C 03/17/17 7.5 7.50 8.30
ACAT 170317C00010000 C 03/17/17 10.0 4.90 6.10
ACAT 170317C00012500 C 03/17/17 12.5 3.20 3.60
ACAT 170317C00015000 C 03/17/17 15.0 1.60 1.90
ACAT 170317C00017500 C 03/17/17 17.5 0.60 0.90
ACAT 170317C00020000 C 03/17/17 20.0 0.20 0.45
ACAT 170317C00022500 C 03/17/17 22.5 0.00 0.35
ACAT 170317C00025000 C 03/17/17 25.0 0.00 0.30
ACAT 170317C00030000 C 03/17/17 30.0 0.00 0.45
ACAT 170317C00035000 C 03/17/17 35.0 0.00 0.50
ACAT 170317P00002500 P 03/17/17 2.5 0.00 0.45
ACAT 170317P00005000 P 03/17/17 5.0 0.00 0.50
ACAT 170317P00007500 P 03/17/17 7.5 0.00 0.35
ACAT 170317P00010000 P 03/17/17 10.0 0.05 0.65
ACAT 170317P00012500 P 03/17/17 12.5 0.45 0.70
ACAT 170317P00015000 P 03/17/17 15.0 1.25 1.55
ACAT 170317P00017500 P 03/17/17 17.5 2.70 3.10
ACAT 170317P00020000 P 03/17/17 20.0 4.70 5.30
ACAT 170317P00022500 P 03/17/17 22.5 6.50 7.80
ACAT 170317P00025000 P 03/17/17 25.0 9.00 10.10
ACAT 170317P00030000 P 03/17/17 30.0 14.00 15.30
ACAT 170317P00035000 P 03/17/17 35.0 19.30 20.30
ACAT 170616C00002500 C 06/16/17 2.5 12.30 13.20
ACAT 170616C00005000 C 06/16/17 5.0 9.80 10.70
ACAT 170616C00007500 C 06/16/17 7.5 7.30 8.70
ACAT 170616C00010000 C 06/16/17 10.0 5.40 6.20
ACAT 170616C00012500 C 06/16/17 12.5 3.60 4.10
ACAT 170616C00015000 C 06/16/17 15.0 2.10 2.55
ACAT 170616C00017500 C 06/16/17 17.5 1.05 1.50
ACAT 170616C00020000 C 06/16/17 20.0 0.50 0.85
ACAT 170616C00022500 C 06/16/17 22.5 0.25 0.60
ACAT 170616C00025000 C 06/16/17 25.0 0.00 0.55
ACAT 170616C00030000 C 06/16/17 30.0 0.00 0.40
ACAT 170616P00002500 P 06/16/17 2.5 0.00 0.35
ACAT 170616P00005000 P 06/16/17 5.0 0.00 0.45
ACAT 170616P00007500 P 06/16/17 7.5 0.05 0.55
ACAT 170616P00010000 P 06/16/17 10.0 0.30 0.60
ACAT 170616P00012500 P 06/16/17 12.5 0.75 1.20
ACAT 170616P00015000 P 06/16/17 15.0 1.70 2.15
ACAT 170616P00017500 P 06/16/17 17.5 3.20 3.60
ACAT 170616P00020000 P 06/16/17 20.0 5.10 5.70
ACAT 170616P00022500 P 06/16/17 22.5 7.10 8.00
ACAT 170616P00025000 P 06/16/17 25.0 9.50 10.30
ACAT 170616P00030000 P 06/16/17 30.0 14.00 15.20

OPRA data is delayed 15 minutes.