Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Arctic Cat Inc (ACAT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACAT 141122C00020000 C 11/22/14 20.0 10.60 13.00
ACAT 141122C00022500 C 11/22/14 22.5 8.20 10.50
ACAT 141122C00025000 C 11/22/14 25.0 5.80 8.00
ACAT 141122C00030000 C 11/22/14 30.0 2.35 2.90
ACAT 141122C00035000 C 11/22/14 35.0 0.25 0.45
ACAT 141122C00040000 C 11/22/14 40.0 0.00 0.25
ACAT 141122C00045000 C 11/22/14 45.0 0.00 0.25
ACAT 141122C00050000 C 11/22/14 50.0 0.00 0.25
ACAT 141122C00055000 C 11/22/14 55.0 0.00 0.25
ACAT 141122P00020000 P 11/22/14 20.0 0.00 0.25
ACAT 141122P00022500 P 11/22/14 22.5 0.00 0.25
ACAT 141122P00025000 P 11/22/14 25.0 0.00 0.15
ACAT 141122P00030000 P 11/22/14 30.0 0.45 0.60
ACAT 141122P00035000 P 11/22/14 35.0 3.00 3.50
ACAT 141122P00040000 P 11/22/14 40.0 7.10 9.40
ACAT 141122P00045000 P 11/22/14 45.0 12.00 14.40
ACAT 141122P00050000 P 11/22/14 50.0 17.00 19.40
ACAT 141122P00055000 P 11/22/14 55.0 22.00 24.40
ACAT 141220C00022500 C 12/20/14 22.5 8.30 10.70
ACAT 141220C00025000 C 12/20/14 25.0 6.00 8.60
ACAT 141220C00030000 C 12/20/14 30.0 2.90 3.10
ACAT 141220C00035000 C 12/20/14 35.0 0.65 0.80
ACAT 141220C00040000 C 12/20/14 40.0 0.05 0.40
ACAT 141220C00045000 C 12/20/14 45.0 0.00 0.35
ACAT 141220C00050000 C 12/20/14 50.0 0.00 0.25
ACAT 141220C00055000 C 12/20/14 55.0 0.00 0.25
ACAT 141220C00060000 C 12/20/14 60.0 0.00 0.25
ACAT 141220C00065000 C 12/20/14 65.0 0.00 0.25
ACAT 141220P00022500 P 12/20/14 22.5 0.05 0.40
ACAT 141220P00025000 P 12/20/14 25.0 0.00 0.45
ACAT 141220P00030000 P 12/20/14 30.0 0.90 1.10
ACAT 141220P00035000 P 12/20/14 35.0 3.50 3.90
ACAT 141220P00040000 P 12/20/14 40.0 7.80 8.80
ACAT 141220P00045000 P 12/20/14 45.0 11.60 15.00
ACAT 141220P00050000 P 12/20/14 50.0 16.60 20.00
ACAT 141220P00055000 P 12/20/14 55.0 21.60 25.00
ACAT 141220P00060000 P 12/20/14 60.0 26.60 30.00
ACAT 141220P00065000 P 12/20/14 65.0 31.60 35.00
ACAT 150320C00020000 C 03/20/15 20.0 10.00 14.00
ACAT 150320C00022500 C 03/20/15 22.5 8.00 11.60
ACAT 150320C00025000 C 03/20/15 25.0 7.10 9.40
ACAT 150320C00030000 C 03/20/15 30.0 4.00 4.50
ACAT 150320C00035000 C 03/20/15 35.0 1.75 2.05
ACAT 150320C00040000 C 03/20/15 40.0 0.50 2.10
ACAT 150320C00045000 C 03/20/15 45.0 0.00 0.80
ACAT 150320C00050000 C 03/20/15 50.0 0.00 0.95
ACAT 150320C00055000 C 03/20/15 55.0 0.00 0.95
ACAT 150320P00020000 P 03/20/15 20.0 0.00 0.85
ACAT 150320P00022500 P 03/20/15 22.5 0.25 1.00
ACAT 150320P00025000 P 03/20/15 25.0 0.40 2.20
ACAT 150320P00030000 P 03/20/15 30.0 2.15 2.80
ACAT 150320P00035000 P 03/20/15 35.0 4.70 5.50
ACAT 150320P00040000 P 03/20/15 40.0 7.30 11.40
ACAT 150320P00045000 P 03/20/15 45.0 11.60 15.70
ACAT 150320P00050000 P 03/20/15 50.0 16.40 20.50
ACAT 150320P00055000 P 03/20/15 55.0 21.40 25.50
ACAT 150619C00017500 C 06/19/15 17.5 12.50 16.40
ACAT 150619C00020000 C 06/19/15 20.0 10.10 14.20
ACAT 150619C00022500 C 06/19/15 22.5 9.60 11.20
ACAT 150619C00025000 C 06/19/15 25.0 7.60 10.10
ACAT 150619C00030000 C 06/19/15 30.0 4.60 5.50
ACAT 150619C00035000 C 06/19/15 35.0 1.35 4.40
ACAT 150619C00040000 C 06/19/15 40.0 0.35 1.55
ACAT 150619C00045000 C 06/19/15 45.0 0.05 1.40
ACAT 150619C00050000 C 06/19/15 50.0 0.00 0.60
ACAT 150619P00017500 P 06/19/15 17.5 0.25 1.65
ACAT 150619P00020000 P 06/19/15 20.0 0.05 1.25
ACAT 150619P00022500 P 06/19/15 22.5 0.65 2.50
ACAT 150619P00025000 P 06/19/15 25.0 1.05 3.50
ACAT 150619P00030000 P 06/19/15 30.0 2.50 4.50
ACAT 150619P00035000 P 06/19/15 35.0 5.60 7.60
ACAT 150619P00040000 P 06/19/15 40.0 8.30 12.00
ACAT 150619P00045000 P 06/19/15 45.0 12.40 16.50
ACAT 150619P00050000 P 06/19/15 50.0 16.70 19.90

OPRA data is delayed 15 minutes.