Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Ace Limited (ACE)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 140816C00075000 C 08/16/14 75.0 23.20 25.80
ACE 140816C00080000 C 08/16/14 80.0 18.10 21.60
ACE 140816C00085000 C 08/16/14 85.0 13.40 16.30
ACE 140816C00090000 C 08/16/14 90.0 8.50 10.90
ACE 140816C00092500 C 08/16/14 92.5 7.20 8.30
ACE 140816C00095000 C 08/16/14 95.0 5.20 5.80
ACE 140816C00097500 C 08/16/14 97.5 2.90 3.50
ACE 140816C00100000 C 08/16/14 100.0 1.20 1.45
ACE 140816C00105000 C 08/16/14 105.0 0.05 0.10
ACE 140816C00110000 C 08/16/14 110.0 0.00 0.05
ACE 140816C00115000 C 08/16/14 115.0 0.00 0.05
ACE 140816C00120000 C 08/16/14 120.0 0.00 0.05
ACE 140816C00125000 C 08/16/14 125.0 0.00 0.05
ACE 140816C00130000 C 08/16/14 130.0 0.00 0.05
ACE 140816C00135000 C 08/16/14 135.0 0.00 0.05
ACE 140816P00075000 P 08/16/14 75.0 0.00 0.05
ACE 140816P00080000 P 08/16/14 80.0 0.00 0.05
ACE 140816P00085000 P 08/16/14 85.0 0.00 0.10
ACE 140816P00090000 P 08/16/14 90.0 0.00 0.15
ACE 140816P00092500 P 08/16/14 92.5 0.00 0.20
ACE 140816P00095000 P 08/16/14 95.0 0.00 0.25
ACE 140816P00097500 P 08/16/14 97.5 0.25 0.50
ACE 140816P00100000 P 08/16/14 100.0 0.85 1.10
ACE 140816P00105000 P 08/16/14 105.0 4.20 5.10
ACE 140816P00110000 P 08/16/14 110.0 8.50 11.60
ACE 140816P00115000 P 08/16/14 115.0 13.30 16.70
ACE 140816P00120000 P 08/16/14 120.0 18.00 21.80
ACE 140816P00125000 P 08/16/14 125.0 23.00 26.60
ACE 140816P00130000 P 08/16/14 130.0 27.90 31.80
ACE 140816P00135000 P 08/16/14 135.0 33.00 36.80
ACE 140920C00080000 C 09/20/14 80.0 18.40 21.70
ACE 140920C00085000 C 09/20/14 85.0 13.40 16.80
ACE 140920C00090000 C 09/20/14 90.0 8.60 11.50
ACE 140920C00092500 C 09/20/14 92.5 7.80 8.50
ACE 140920C00095000 C 09/20/14 95.0 5.50 6.20
ACE 140920C00097500 C 09/20/14 97.5 3.50 4.10
ACE 140920C00100000 C 09/20/14 100.0 2.00 2.35
ACE 140920C00105000 C 09/20/14 105.0 0.25 0.45
ACE 140920C00110000 C 09/20/14 110.0 0.00 0.15
ACE 140920C00115000 C 09/20/14 115.0 0.00 0.10
ACE 140920C00120000 C 09/20/14 120.0 0.00 0.05
ACE 140920C00125000 C 09/20/14 125.0 0.00 0.05
ACE 140920C00130000 C 09/20/14 130.0 0.00 0.05
ACE 140920C00135000 C 09/20/14 135.0 0.00 0.05
ACE 140920C00140000 C 09/20/14 140.0 0.00 0.05
ACE 140920C00145000 C 09/20/14 145.0 0.00 0.05
ACE 140920C00150000 C 09/20/14 150.0 0.00 0.05
ACE 140920P00080000 P 09/20/14 80.0 0.00 0.15
ACE 140920P00085000 P 09/20/14 85.0 0.00 0.25
ACE 140920P00090000 P 09/20/14 90.0 0.05 0.40
ACE 140920P00092500 P 09/20/14 92.5 0.20 0.55
ACE 140920P00095000 P 09/20/14 95.0 0.50 0.75
ACE 140920P00097500 P 09/20/14 97.5 0.90 1.20
ACE 140920P00100000 P 09/20/14 100.0 1.65 2.05
ACE 140920P00105000 P 09/20/14 105.0 4.70 5.50
ACE 140920P00110000 P 09/20/14 110.0 8.50 10.60
ACE 140920P00115000 P 09/20/14 115.0 13.00 16.80
ACE 140920P00120000 P 09/20/14 120.0 18.00 21.80
ACE 140920P00125000 P 09/20/14 125.0 22.90 26.60
ACE 140920P00130000 P 09/20/14 130.0 27.90 31.60
ACE 140920P00135000 P 09/20/14 135.0 32.90 36.60
ACE 140920P00140000 P 09/20/14 140.0 37.70 41.50
ACE 140920P00145000 P 09/20/14 145.0 42.70 46.50
ACE 140920P00150000 P 09/20/14 150.0 47.70 51.50
ACE 141122C00075000 C 11/22/14 75.0 23.10 26.70
ACE 141122C00080000 C 11/22/14 80.0 18.20 21.70
ACE 141122C00085000 C 11/22/14 85.0 13.50 16.80
ACE 141122C00090000 C 11/22/14 90.0 10.30 11.10
ACE 141122C00092500 C 11/22/14 92.5 8.00 8.80
ACE 141122C00095000 C 11/22/14 95.0 5.90 6.70
ACE 141122C00097500 C 11/22/14 97.5 4.30 4.80
ACE 141122C00100000 C 11/22/14 100.0 2.95 3.20
ACE 141122C00105000 C 11/22/14 105.0 1.00 1.15
ACE 141122C00110000 C 11/22/14 110.0 0.35 0.45
ACE 141122C00115000 C 11/22/14 115.0 0.00 0.25
ACE 141122C00120000 C 11/22/14 120.0 0.00 0.15
ACE 141122P00075000 P 11/22/14 75.0 0.00 0.25
ACE 141122P00080000 P 11/22/14 80.0 0.10 0.35
ACE 141122P00085000 P 11/22/14 85.0 0.20 0.50
ACE 141122P00090000 P 11/22/14 90.0 0.60 0.85
ACE 141122P00092500 P 11/22/14 92.5 0.90 1.15
ACE 141122P00095000 P 11/22/14 95.0 1.40 1.65
ACE 141122P00097500 P 11/22/14 97.5 2.10 2.35
ACE 141122P00100000 P 11/22/14 100.0 3.10 3.40
ACE 141122P00105000 P 11/22/14 105.0 5.90 6.60
ACE 141122P00110000 P 11/22/14 110.0 10.20 11.10
ACE 141122P00115000 P 11/22/14 115.0 14.10 16.20
ACE 141122P00120000 P 11/22/14 120.0 19.00 22.00
ACE 150220C00075000 C 02/20/15 75.0 23.30 26.80
ACE 150220C00080000 C 02/20/15 80.0 18.20 21.90
ACE 150220C00085000 C 02/20/15 85.0 15.30 15.90
ACE 150220C00090000 C 02/20/15 90.0 10.60 11.30
ACE 150220C00092500 C 02/20/15 92.5 8.50 9.30
ACE 150220C00095000 C 02/20/15 95.0 6.60 7.30
ACE 150220C00097500 C 02/20/15 97.5 5.10 5.60
ACE 150220C00100000 C 02/20/15 100.0 3.60 4.20
ACE 150220C00105000 C 02/20/15 105.0 1.60 2.05
ACE 150220C00110000 C 02/20/15 110.0 0.75 0.90
ACE 150220C00115000 C 02/20/15 115.0 0.05 0.65
ACE 150220C00120000 C 02/20/15 120.0 0.00 0.25
ACE 150220C00125000 C 02/20/15 125.0 0.00 0.20
ACE 150220C00130000 C 02/20/15 130.0 0.00 0.10
ACE 150220C00135000 C 02/20/15 135.0 0.00 0.10
ACE 150220C00140000 C 02/20/15 140.0 0.00 0.10
ACE 150220C00145000 C 02/20/15 145.0 0.00 0.10
ACE 150220C00150000 C 02/20/15 150.0 0.00 0.10
ACE 150220P00075000 P 02/20/15 75.0 0.15 0.45
ACE 150220P00080000 P 02/20/15 80.0 0.10 0.70
ACE 150220P00085000 P 02/20/15 85.0 0.65 1.30
ACE 150220P00090000 P 02/20/15 90.0 1.40 1.65
ACE 150220P00092500 P 02/20/15 92.5 1.75 2.45
ACE 150220P00095000 P 02/20/15 95.0 2.50 3.20
ACE 150220P00097500 P 02/20/15 97.5 3.40 3.70
ACE 150220P00100000 P 02/20/15 100.0 4.40 4.80
ACE 150220P00105000 P 02/20/15 105.0 7.50 8.30
ACE 150220P00110000 P 02/20/15 110.0 11.40 12.20
ACE 150220P00115000 P 02/20/15 115.0 15.80 16.80
ACE 150220P00120000 P 02/20/15 120.0 19.60 21.90
ACE 150220P00125000 P 02/20/15 125.0 24.50 26.90
ACE 150220P00130000 P 02/20/15 130.0 29.50 31.90
ACE 150220P00135000 P 02/20/15 135.0 34.00 38.00
ACE 150220P00140000 P 02/20/15 140.0 38.90 42.90
ACE 150220P00145000 P 02/20/15 145.0 44.00 47.90
ACE 150220P00150000 P 02/20/15 150.0 49.00 52.90

OPRA data is delayed 15 minutes.