Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Ace Limited (ACE)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 141122C00075000 C 11/22/14 75.0 33.80 34.90
ACE 141122C00080000 C 11/22/14 80.0 28.90 29.90
ACE 141122C00085000 C 11/22/14 85.0 23.80 24.90
ACE 141122C00090000 C 11/22/14 90.0 18.80 19.90
ACE 141122C00092500 C 11/22/14 92.5 16.20 17.40
ACE 141122C00095000 C 11/22/14 95.0 14.10 14.90
ACE 141122C00097500 C 11/22/14 97.5 11.60 12.40
ACE 141122C00100000 C 11/22/14 100.0 9.10 9.90
ACE 141122C00105000 C 11/22/14 105.0 4.40 4.80
ACE 141122C00110000 C 11/22/14 110.0 1.00 1.20
ACE 141122C00115000 C 11/22/14 115.0 0.00 0.15
ACE 141122C00120000 C 11/22/14 120.0 0.00 0.10
ACE 141122P00075000 P 11/22/14 75.0 0.00 0.10
ACE 141122P00080000 P 11/22/14 80.0 0.00 0.10
ACE 141122P00085000 P 11/22/14 85.0 0.00 0.10
ACE 141122P00090000 P 11/22/14 90.0 0.05 0.10
ACE 141122P00092500 P 11/22/14 92.5 0.05 0.10
ACE 141122P00095000 P 11/22/14 95.0 0.00 0.15
ACE 141122P00097500 P 11/22/14 97.5 0.05 0.25
ACE 141122P00100000 P 11/22/14 100.0 0.05 0.25
ACE 141122P00105000 P 11/22/14 105.0 0.20 0.40
ACE 141122P00110000 P 11/22/14 110.0 1.70 1.90
ACE 141122P00115000 P 11/22/14 115.0 5.70 6.00
ACE 141122P00120000 P 11/22/14 120.0 10.20 11.00
ACE 141220C00080000 C 12/20/14 80.0 28.90 30.20
ACE 141220C00085000 C 12/20/14 85.0 23.90 25.20
ACE 141220C00090000 C 12/20/14 90.0 19.00 20.20
ACE 141220C00095000 C 12/20/14 95.0 14.10 15.20
ACE 141220C00097500 C 12/20/14 97.5 11.70 12.80
ACE 141220C00100000 C 12/20/14 100.0 9.30 9.80
ACE 141220C00105000 C 12/20/14 105.0 5.00 5.30
ACE 141220C00110000 C 12/20/14 110.0 1.70 1.90
ACE 141220C00115000 C 12/20/14 115.0 0.30 0.45
ACE 141220C00120000 C 12/20/14 120.0 0.00 0.15
ACE 141220C00125000 C 12/20/14 125.0 0.00 0.10
ACE 141220C00130000 C 12/20/14 130.0 0.00 0.10
ACE 141220C00135000 C 12/20/14 135.0 0.00 0.05
ACE 141220C00140000 C 12/20/14 140.0 0.00 0.05
ACE 141220C00145000 C 12/20/14 145.0 0.00 0.05
ACE 141220P00080000 P 12/20/14 80.0 0.00 0.10
ACE 141220P00085000 P 12/20/14 85.0 0.00 0.15
ACE 141220P00090000 P 12/20/14 90.0 0.00 0.25
ACE 141220P00095000 P 12/20/14 95.0 0.05 0.30
ACE 141220P00097500 P 12/20/14 97.5 0.05 0.35
ACE 141220P00100000 P 12/20/14 100.0 0.30 0.45
ACE 141220P00105000 P 12/20/14 105.0 0.85 0.95
ACE 141220P00110000 P 12/20/14 110.0 2.40 2.70
ACE 141220P00115000 P 12/20/14 115.0 5.90 6.30
ACE 141220P00120000 P 12/20/14 120.0 10.40 11.20
ACE 141220P00125000 P 12/20/14 125.0 15.40 16.10
ACE 141220P00130000 P 12/20/14 130.0 20.00 21.20
ACE 141220P00135000 P 12/20/14 135.0 24.50 26.60
ACE 141220P00140000 P 12/20/14 140.0 29.50 31.70
ACE 141220P00145000 P 12/20/14 145.0 34.80 36.70
ACE 150220C00075000 C 02/20/15 75.0 33.90 34.90
ACE 150220C00080000 C 02/20/15 80.0 29.00 29.90
ACE 150220C00085000 C 02/20/15 85.0 24.00 24.90
ACE 150220C00090000 C 02/20/15 90.0 19.10 20.00
ACE 150220C00092500 C 02/20/15 92.5 16.70 17.50
ACE 150220C00095000 C 02/20/15 95.0 14.30 14.80
ACE 150220C00097500 C 02/20/15 97.5 12.00 12.50
ACE 150220C00100000 C 02/20/15 100.0 9.70 10.30
ACE 150220C00105000 C 02/20/15 105.0 5.80 6.10
ACE 150220C00110000 C 02/20/15 110.0 2.80 3.00
ACE 150220C00115000 C 02/20/15 115.0 1.05 1.15
ACE 150220C00120000 C 02/20/15 120.0 0.30 0.55
ACE 150220C00125000 C 02/20/15 125.0 0.05 0.25
ACE 150220C00130000 C 02/20/15 130.0 0.00 0.20
ACE 150220C00135000 C 02/20/15 135.0 0.00 0.10
ACE 150220C00140000 C 02/20/15 140.0 0.00 0.10
ACE 150220C00145000 C 02/20/15 145.0 0.00 0.10
ACE 150220C00150000 C 02/20/15 150.0 0.00 0.10
ACE 150220P00075000 P 02/20/15 75.0 0.05 0.25
ACE 150220P00080000 P 02/20/15 80.0 0.05 0.30
ACE 150220P00085000 P 02/20/15 85.0 0.10 0.40
ACE 150220P00090000 P 02/20/15 90.0 0.25 0.50
ACE 150220P00092500 P 02/20/15 92.5 0.25 0.60
ACE 150220P00095000 P 02/20/15 95.0 0.35 0.75
ACE 150220P00097500 P 02/20/15 97.5 0.50 0.95
ACE 150220P00100000 P 02/20/15 100.0 1.05 1.20
ACE 150220P00105000 P 02/20/15 105.0 2.05 2.20
ACE 150220P00110000 P 02/20/15 110.0 4.10 4.40
ACE 150220P00115000 P 02/20/15 115.0 7.20 7.80
ACE 150220P00120000 P 02/20/15 120.0 11.60 12.10
ACE 150220P00125000 P 02/20/15 125.0 15.80 17.00
ACE 150220P00130000 P 02/20/15 130.0 20.80 21.80
ACE 150220P00135000 P 02/20/15 135.0 25.30 26.80
ACE 150220P00140000 P 02/20/15 140.0 30.00 32.40
ACE 150220P00145000 P 02/20/15 145.0 35.10 37.40
ACE 150220P00150000 P 02/20/15 150.0 39.60 42.70
ACE 150515C00080000 C 05/15/15 80.0 29.00 30.00
ACE 150515C00085000 C 05/15/15 85.0 24.10 25.10
ACE 150515C00090000 C 05/15/15 90.0 19.20 20.30
ACE 150515C00095000 C 05/15/15 95.0 14.60 15.20
ACE 150515C00097500 C 05/15/15 97.5 12.40 13.00
ACE 150515C00100000 C 05/15/15 100.0 10.30 11.00
ACE 150515C00105000 C 05/15/15 105.0 6.70 7.30
ACE 150515C00110000 C 05/15/15 110.0 3.90 4.50
ACE 150515C00115000 C 05/15/15 115.0 2.05 2.55
ACE 150515C00120000 C 05/15/15 120.0 0.95 1.30
ACE 150515C00125000 C 05/15/15 125.0 0.30 0.60
ACE 150515C00130000 C 05/15/15 130.0 0.05 0.45
ACE 150515C00135000 C 05/15/15 135.0 0.00 0.25
ACE 150515C00140000 C 05/15/15 140.0 0.00 0.20
ACE 150515C00145000 C 05/15/15 145.0 0.00 0.15
ACE 150515C00150000 C 05/15/15 150.0 0.00 0.10
ACE 150515P00080000 P 05/15/15 80.0 0.25 0.50
ACE 150515P00085000 P 05/15/15 85.0 0.35 0.70
ACE 150515P00090000 P 05/15/15 90.0 0.65 1.05
ACE 150515P00095000 P 05/15/15 95.0 1.10 1.55
ACE 150515P00097500 P 05/15/15 97.5 1.50 1.90
ACE 150515P00100000 P 05/15/15 100.0 1.95 2.35
ACE 150515P00105000 P 05/15/15 105.0 3.50 3.90
ACE 150515P00110000 P 05/15/15 110.0 5.70 6.20
ACE 150515P00115000 P 05/15/15 115.0 8.80 9.20
ACE 150515P00120000 P 05/15/15 120.0 12.70 13.20
ACE 150515P00125000 P 05/15/15 125.0 17.00 17.80
ACE 150515P00130000 P 05/15/15 130.0 20.90 22.70
ACE 150515P00135000 P 05/15/15 135.0 26.00 27.30
ACE 150515P00140000 P 05/15/15 140.0 30.90 32.60
ACE 150515P00145000 P 05/15/15 145.0 36.00 37.70
ACE 150515P00150000 P 05/15/15 150.0 39.70 42.70

OPRA data is delayed 15 minutes.