Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Ace Limited (ACE)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 150717C00055000 C 07/17/15 55.0 46.10 49.00
ACE 150717C00060000 C 07/17/15 60.0 41.20 44.00
ACE 150717C00065000 C 07/17/15 65.0 36.20 39.00
ACE 150717C00070000 C 07/17/15 70.0 31.10 34.00
ACE 150717C00075000 C 07/17/15 75.0 26.10 29.10
ACE 150717C00080000 C 07/17/15 80.0 21.40 22.80
ACE 150717C00085000 C 07/17/15 85.0 16.40 17.80
ACE 150717C00090000 C 07/17/15 90.0 11.40 12.80
ACE 150717C00095000 C 07/17/15 95.0 6.70 8.40
ACE 150717C00100000 C 07/17/15 100.0 2.55 2.80
ACE 150717C00105000 C 07/17/15 105.0 0.35 0.50
ACE 150717C00110000 C 07/17/15 110.0 0.00 0.25
ACE 150717C00115000 C 07/17/15 115.0 0.00 0.25
ACE 150717C00120000 C 07/17/15 120.0 0.00 0.25
ACE 150717C00125000 C 07/17/15 125.0 0.00 0.20
ACE 150717C00130000 C 07/17/15 130.0 0.00 0.20
ACE 150717C00135000 C 07/17/15 135.0 0.00 0.20
ACE 150717C00140000 C 07/17/15 140.0 0.00 0.20
ACE 150717C00145000 C 07/17/15 145.0 0.00 0.20
ACE 150717C00150000 C 07/17/15 150.0 0.00 0.20
ACE 150717C00155000 C 07/17/15 155.0 0.00 0.20
ACE 150717C00160000 C 07/17/15 160.0 0.00 0.20
ACE 150717P00055000 P 07/17/15 55.0 0.00 0.20
ACE 150717P00060000 P 07/17/15 60.0 0.00 0.20
ACE 150717P00065000 P 07/17/15 65.0 0.00 0.20
ACE 150717P00070000 P 07/17/15 70.0 0.00 0.25
ACE 150717P00075000 P 07/17/15 75.0 0.00 0.25
ACE 150717P00080000 P 07/17/15 80.0 0.00 0.25
ACE 150717P00085000 P 07/17/15 85.0 0.00 0.30
ACE 150717P00090000 P 07/17/15 90.0 0.00 0.30
ACE 150717P00095000 P 07/17/15 95.0 0.05 0.40
ACE 150717P00100000 P 07/17/15 100.0 1.00 1.20
ACE 150717P00105000 P 07/17/15 105.0 3.50 4.00
ACE 150717P00110000 P 07/17/15 110.0 6.90 8.60
ACE 150717P00115000 P 07/17/15 115.0 11.80 13.60
ACE 150717P00120000 P 07/17/15 120.0 16.50 18.70
ACE 150717P00125000 P 07/17/15 125.0 21.30 23.70
ACE 150717P00130000 P 07/17/15 130.0 26.30 29.00
ACE 150717P00135000 P 07/17/15 135.0 31.00 33.90
ACE 150717P00140000 P 07/17/15 140.0 35.90 38.90
ACE 150717P00145000 P 07/17/15 145.0 40.90 43.90
ACE 150717P00150000 P 07/17/15 150.0 45.90 49.00
ACE 150717P00155000 P 07/17/15 155.0 50.90 53.90
ACE 150717P00160000 P 07/17/15 160.0 55.90 58.90
ACE 150821C00085000 C 08/21/15 85.0 16.60 18.60
ACE 150821C00090000 C 08/21/15 90.0 11.80 12.70
ACE 150821C00095000 C 08/21/15 95.0 7.30 8.10
ACE 150821C00097500 C 08/21/15 97.5 5.30 6.10
ACE 150821C00100000 C 08/21/15 100.0 3.60 4.00
ACE 150821C00105000 C 08/21/15 105.0 1.15 1.35
ACE 150821C00110000 C 08/21/15 110.0 0.20 0.45
ACE 150821C00115000 C 08/21/15 115.0 0.00 0.20
ACE 150821C00120000 C 08/21/15 120.0 0.00 0.20
ACE 150821C00125000 C 08/21/15 125.0 0.00 0.20
ACE 150821C00130000 C 08/21/15 130.0 0.00 0.20
ACE 150821C00135000 C 08/21/15 135.0 0.00 0.20
ACE 150821C00140000 C 08/21/15 140.0 0.00 0.20
ACE 150821C00145000 C 08/21/15 145.0 0.00 0.20
ACE 150821C00150000 C 08/21/15 150.0 0.00 0.20
ACE 150821C00155000 C 08/21/15 155.0 0.00 0.20
ACE 150821C00160000 C 08/21/15 160.0 0.00 0.20
ACE 150821P00085000 P 08/21/15 85.0 0.05 0.40
ACE 150821P00090000 P 08/21/15 90.0 0.20 0.55
ACE 150821P00095000 P 08/21/15 95.0 0.80 1.00
ACE 150821P00097500 P 08/21/15 97.5 1.35 1.50
ACE 150821P00100000 P 08/21/15 100.0 2.05 2.20
ACE 150821P00105000 P 08/21/15 105.0 3.90 4.80
ACE 150821P00110000 P 08/21/15 110.0 8.20 8.80
ACE 150821P00115000 P 08/21/15 115.0 11.60 13.70
ACE 150821P00120000 P 08/21/15 120.0 16.50 19.00
ACE 150821P00125000 P 08/21/15 125.0 20.90 24.00
ACE 150821P00130000 P 08/21/15 130.0 25.90 28.90
ACE 150821P00135000 P 08/21/15 135.0 31.00 34.00
ACE 150821P00140000 P 08/21/15 140.0 35.90 39.00
ACE 150821P00145000 P 08/21/15 145.0 40.90 44.10
ACE 150821P00150000 P 08/21/15 150.0 45.90 49.00
ACE 150821P00155000 P 08/21/15 155.0 50.90 54.00
ACE 150821P00160000 P 08/21/15 160.0 55.90 59.00
ACE 151120C00060000 C 11/20/15 60.0 41.40 44.10
ACE 151120C00065000 C 11/20/15 65.0 36.40 39.40
ACE 151120C00070000 C 11/20/15 70.0 31.20 34.20
ACE 151120C00075000 C 11/20/15 75.0 26.30 29.40
ACE 151120C00080000 C 11/20/15 80.0 21.60 24.30
ACE 151120C00085000 C 11/20/15 85.0 16.90 18.00
ACE 151120C00090000 C 11/20/15 90.0 12.40 13.40
ACE 151120C00095000 C 11/20/15 95.0 8.30 9.20
ACE 151120C00097500 C 11/20/15 97.5 6.40 7.00
ACE 151120C00100000 C 11/20/15 100.0 4.80 5.40
ACE 151120C00105000 C 11/20/15 105.0 2.35 2.85
ACE 151120C00110000 C 11/20/15 110.0 0.85 1.35
ACE 151120C00115000 C 11/20/15 115.0 0.15 0.55
ACE 151120C00120000 C 11/20/15 120.0 0.00 0.20
ACE 151120C00125000 C 11/20/15 125.0 0.00 0.20
ACE 151120C00130000 C 11/20/15 130.0 0.00 0.20
ACE 151120C00135000 C 11/20/15 135.0 0.00 0.20
ACE 151120C00140000 C 11/20/15 140.0 0.00 0.20
ACE 151120C00145000 C 11/20/15 145.0 0.00 0.20
ACE 151120C00150000 C 11/20/15 150.0 0.00 0.20
ACE 151120C00155000 C 11/20/15 155.0 0.00 0.20
ACE 151120C00160000 C 11/20/15 160.0 0.00 0.20
ACE 151120C00165000 C 11/20/15 165.0 0.00 0.20
ACE 151120C00170000 C 11/20/15 170.0 0.00 0.20
ACE 151120P00060000 P 11/20/15 60.0 0.00 0.25
ACE 151120P00065000 P 11/20/15 65.0 0.05 0.30
ACE 151120P00070000 P 11/20/15 70.0 0.10 0.45
ACE 151120P00075000 P 11/20/15 75.0 0.20 0.55
ACE 151120P00080000 P 11/20/15 80.0 0.30 0.70
ACE 151120P00085000 P 11/20/15 85.0 0.55 1.05
ACE 151120P00090000 P 11/20/15 90.0 0.90 1.40
ACE 151120P00095000 P 11/20/15 95.0 1.70 2.30
ACE 151120P00097500 P 11/20/15 97.5 2.30 3.00
ACE 151120P00100000 P 11/20/15 100.0 3.50 3.90
ACE 151120P00105000 P 11/20/15 105.0 6.00 6.50
ACE 151120P00110000 P 11/20/15 110.0 9.10 10.10
ACE 151120P00115000 P 11/20/15 115.0 13.70 14.60
ACE 151120P00120000 P 11/20/15 120.0 17.20 19.70
ACE 151120P00125000 P 11/20/15 125.0 22.10 24.50
ACE 151120P00130000 P 11/20/15 130.0 26.60 29.60
ACE 151120P00135000 P 11/20/15 135.0 31.60 34.50
ACE 151120P00140000 P 11/20/15 140.0 36.70 39.40
ACE 151120P00145000 P 11/20/15 145.0 41.60 44.50
ACE 151120P00150000 P 11/20/15 150.0 46.50 49.50
ACE 151120P00155000 P 11/20/15 155.0 51.40 54.50
ACE 151120P00160000 P 11/20/15 160.0 56.30 59.50
ACE 151120P00165000 P 11/20/15 165.0 61.30 64.40
ACE 151120P00170000 P 11/20/15 170.0 66.50 69.50
ACE 160219C00055000 C 02/19/16 55.0 46.10 48.90
ACE 160219C00060000 C 02/19/16 60.0 41.20 44.10
ACE 160219C00065000 C 02/19/16 65.0 36.00 39.00
ACE 160219C00070000 C 02/19/16 70.0 31.30 34.10
ACE 160219C00075000 C 02/19/16 75.0 25.60 29.30
ACE 160219C00080000 C 02/19/16 80.0 21.70 22.90
ACE 160219C00085000 C 02/19/16 85.0 17.20 18.30
ACE 160219C00090000 C 02/19/16 90.0 12.60 13.90
ACE 160219C00095000 C 02/19/16 95.0 8.60 9.90
ACE 160219C00097500 C 02/19/16 97.5 6.90 8.20
ACE 160219C00100000 C 02/19/16 100.0 5.50 6.20
ACE 160219C00105000 C 02/19/16 105.0 2.95 3.90
ACE 160219C00110000 C 02/19/16 110.0 1.20 1.85
ACE 160219C00115000 C 02/19/16 115.0 0.50 0.95
ACE 160219C00120000 C 02/19/16 120.0 0.05 0.50
ACE 160219C00125000 C 02/19/16 125.0 0.00 0.30
ACE 160219C00130000 C 02/19/16 130.0 0.00 0.25
ACE 160219C00135000 C 02/19/16 135.0 0.00 0.20
ACE 160219C00140000 C 02/19/16 140.0 0.00 0.20
ACE 160219C00145000 C 02/19/16 145.0 0.00 0.20
ACE 160219C00150000 C 02/19/16 150.0 0.00 0.20
ACE 160219C00155000 C 02/19/16 155.0 0.00 0.20
ACE 160219C00160000 C 02/19/16 160.0 0.00 0.20
ACE 160219P00055000 P 02/19/16 55.0 0.00 0.30
ACE 160219P00060000 P 02/19/16 60.0 0.05 0.40
ACE 160219P00065000 P 02/19/16 65.0 0.20 0.50
ACE 160219P00070000 P 02/19/16 70.0 0.30 0.65
ACE 160219P00075000 P 02/19/16 75.0 0.40 0.85
ACE 160219P00080000 P 02/19/16 80.0 0.70 1.10
ACE 160219P00085000 P 02/19/16 85.0 1.05 1.50
ACE 160219P00090000 P 02/19/16 90.0 1.50 2.25
ACE 160219P00095000 P 02/19/16 95.0 2.60 3.40
ACE 160219P00097500 P 02/19/16 97.5 3.40 4.40
ACE 160219P00100000 P 02/19/16 100.0 4.40 5.30
ACE 160219P00105000 P 02/19/16 105.0 6.80 7.90
ACE 160219P00110000 P 02/19/16 110.0 10.20 11.60
ACE 160219P00115000 P 02/19/16 115.0 14.40 15.40
ACE 160219P00120000 P 02/19/16 120.0 19.10 20.50
ACE 160219P00125000 P 02/19/16 125.0 22.40 25.60
ACE 160219P00130000 P 02/19/16 130.0 27.20 30.40
ACE 160219P00135000 P 02/19/16 135.0 32.30 35.30
ACE 160219P00140000 P 02/19/16 140.0 37.00 40.30
ACE 160219P00145000 P 02/19/16 145.0 42.00 45.30
ACE 160219P00150000 P 02/19/16 150.0 47.00 50.30
ACE 160219P00155000 P 02/19/16 155.0 52.00 55.40
ACE 160219P00160000 P 02/19/16 160.0 57.00 60.40

OPRA data is delayed 15 minutes.