Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Ace Limited (ACE)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 150918C00055000 C 09/18/15 55.0 43.20 46.50
ACE 150918C00060000 C 09/18/15 60.0 38.10 41.60
ACE 150918C00065000 C 09/18/15 65.0 33.30 36.60
ACE 150918C00070000 C 09/18/15 70.0 28.40 31.60
ACE 150918C00075000 C 09/18/15 75.0 23.40 26.60
ACE 150918C00080000 C 09/18/15 80.0 19.40 21.50
ACE 150918C00085000 C 09/18/15 85.0 13.40 16.50
ACE 150918C00090000 C 09/18/15 90.0 8.60 11.70
ACE 150918C00095000 C 09/18/15 95.0 5.30 6.90
ACE 150918C00097500 C 09/18/15 97.5 3.80 4.40
ACE 150918C00100000 C 09/18/15 100.0 2.40 2.75
ACE 150918C00105000 C 09/18/15 105.0 0.50 0.65
ACE 150918C00110000 C 09/18/15 110.0 0.00 0.20
ACE 150918C00115000 C 09/18/15 115.0 0.00 0.45
ACE 150918C00120000 C 09/18/15 120.0 0.00 0.45
ACE 150918C00125000 C 09/18/15 125.0 0.00 0.45
ACE 150918C00130000 C 09/18/15 130.0 0.00 0.45
ACE 150918C00135000 C 09/18/15 135.0 0.00 0.45
ACE 150918C00140000 C 09/18/15 140.0 0.00 0.45
ACE 150918C00145000 C 09/18/15 145.0 0.00 0.45
ACE 150918C00150000 C 09/18/15 150.0 0.00 0.45
ACE 150918C00155000 C 09/18/15 155.0 0.00 0.45
ACE 150918P00055000 P 09/18/15 55.0 0.00 0.45
ACE 150918P00060000 P 09/18/15 60.0 0.00 0.45
ACE 150918P00065000 P 09/18/15 65.0 0.00 0.45
ACE 150918P00070000 P 09/18/15 70.0 0.00 0.45
ACE 150918P00075000 P 09/18/15 75.0 0.00 0.45
ACE 150918P00080000 P 09/18/15 80.0 0.00 0.50
ACE 150918P00085000 P 09/18/15 85.0 0.05 0.50
ACE 150918P00090000 P 09/18/15 90.0 0.10 0.55
ACE 150918P00095000 P 09/18/15 95.0 0.60 1.00
ACE 150918P00097500 P 09/18/15 97.5 1.10 1.25
ACE 150918P00100000 P 09/18/15 100.0 1.90 2.30
ACE 150918P00105000 P 09/18/15 105.0 4.90 6.10
ACE 150918P00110000 P 09/18/15 110.0 9.40 10.90
ACE 150918P00115000 P 09/18/15 115.0 13.40 15.80
ACE 150918P00120000 P 09/18/15 120.0 18.40 21.20
ACE 150918P00125000 P 09/18/15 125.0 23.20 25.70
ACE 150918P00130000 P 09/18/15 130.0 28.20 30.70
ACE 150918P00135000 P 09/18/15 135.0 33.20 35.70
ACE 150918P00140000 P 09/18/15 140.0 38.20 40.70
ACE 150918P00145000 P 09/18/15 145.0 43.20 45.70
ACE 150918P00150000 P 09/18/15 150.0 48.20 50.80
ACE 150918P00155000 P 09/18/15 155.0 53.20 55.80
ACE 151016C00055000 C 10/16/15 55.0 43.20 46.50
ACE 151016C00060000 C 10/16/15 60.0 38.10 41.50
ACE 151016C00065000 C 10/16/15 65.0 33.30 36.60
ACE 151016C00070000 C 10/16/15 70.0 28.30 31.60
ACE 151016C00075000 C 10/16/15 75.0 23.30 26.60
ACE 151016C00080000 C 10/16/15 80.0 18.40 21.50
ACE 151016C00085000 C 10/16/15 85.0 13.60 16.70
ACE 151016C00090000 C 10/16/15 90.0 9.00 12.00
ACE 151016C00095000 C 10/16/15 95.0 6.40 7.40
ACE 151016C00100000 C 10/16/15 100.0 3.10 3.60
ACE 151016C00105000 C 10/16/15 105.0 1.15 1.40
ACE 151016C00110000 C 10/16/15 110.0 0.30 0.45
ACE 151016C00115000 C 10/16/15 115.0 0.05 0.50
ACE 151016C00120000 C 10/16/15 120.0 0.00 0.50
ACE 151016C00125000 C 10/16/15 125.0 0.00 0.45
ACE 151016C00130000 C 10/16/15 130.0 0.00 0.45
ACE 151016C00135000 C 10/16/15 135.0 0.00 0.45
ACE 151016C00140000 C 10/16/15 140.0 0.00 0.45
ACE 151016C00145000 C 10/16/15 145.0 0.00 0.45
ACE 151016C00150000 C 10/16/15 150.0 0.00 0.45
ACE 151016C00155000 C 10/16/15 155.0 0.00 0.45
ACE 151016C00160000 C 10/16/15 160.0 0.00 0.45
ACE 151016P00055000 P 10/16/15 55.0 0.00 0.50
ACE 151016P00060000 P 10/16/15 60.0 0.00 0.50
ACE 151016P00065000 P 10/16/15 65.0 0.00 0.50
ACE 151016P00070000 P 10/16/15 70.0 0.05 0.50
ACE 151016P00075000 P 10/16/15 75.0 0.10 0.50
ACE 151016P00080000 P 10/16/15 80.0 0.20 0.50
ACE 151016P00085000 P 10/16/15 85.0 0.30 0.65
ACE 151016P00090000 P 10/16/15 90.0 0.80 0.95
ACE 151016P00095000 P 10/16/15 95.0 1.55 2.00
ACE 151016P00100000 P 10/16/15 100.0 3.30 3.70
ACE 151016P00105000 P 10/16/15 105.0 5.90 7.50
ACE 151016P00110000 P 10/16/15 110.0 9.30 11.90
ACE 151016P00115000 P 10/16/15 115.0 14.10 16.50
ACE 151016P00120000 P 10/16/15 120.0 19.10 22.40
ACE 151016P00125000 P 10/16/15 125.0 24.00 26.70
ACE 151016P00130000 P 10/16/15 130.0 28.70 32.20
ACE 151016P00135000 P 10/16/15 135.0 33.70 37.20
ACE 151016P00140000 P 10/16/15 140.0 38.60 42.00
ACE 151016P00145000 P 10/16/15 145.0 43.60 47.00
ACE 151016P00150000 P 10/16/15 150.0 48.80 52.40
ACE 151016P00155000 P 10/16/15 155.0 53.90 57.40
ACE 151016P00160000 P 10/16/15 160.0 58.60 62.40
ACE 151120C00060000 C 11/20/15 60.0 38.30 41.60
ACE 151120C00065000 C 11/20/15 65.0 33.40 36.60
ACE 151120C00070000 C 11/20/15 70.0 28.40 31.60
ACE 151120C00075000 C 11/20/15 75.0 23.50 26.70
ACE 151120C00080000 C 11/20/15 80.0 18.70 21.60
ACE 151120C00085000 C 11/20/15 85.0 13.80 16.90
ACE 151120C00090000 C 11/20/15 90.0 9.70 12.30
ACE 151120C00092500 C 11/20/15 92.5 8.60 10.40
ACE 151120C00095000 C 11/20/15 95.0 7.00 8.40
ACE 151120C00097500 C 11/20/15 97.5 5.30 6.40
ACE 151120C00100000 C 11/20/15 100.0 4.10 4.50
ACE 151120C00105000 C 11/20/15 105.0 2.00 2.20
ACE 151120C00110000 C 11/20/15 110.0 0.75 0.95
ACE 151120C00115000 C 11/20/15 115.0 0.30 0.40
ACE 151120C00120000 C 11/20/15 120.0 0.05 0.50
ACE 151120C00125000 C 11/20/15 125.0 0.00 0.05
ACE 151120C00130000 C 11/20/15 130.0 0.00 0.05
ACE 151120C00135000 C 11/20/15 135.0 0.00 0.50
ACE 151120C00140000 C 11/20/15 140.0 0.00 0.50
ACE 151120C00145000 C 11/20/15 145.0 0.00 0.45
ACE 151120C00150000 C 11/20/15 150.0 0.00 0.45
ACE 151120C00155000 C 11/20/15 155.0 0.00 0.45
ACE 151120C00160000 C 11/20/15 160.0 0.00 0.45
ACE 151120C00165000 C 11/20/15 165.0 0.00 0.45
ACE 151120C00170000 C 11/20/15 170.0 0.00 0.45
ACE 151120P00060000 P 11/20/15 60.0 0.05 0.50
ACE 151120P00065000 P 11/20/15 65.0 0.10 0.50
ACE 151120P00070000 P 11/20/15 70.0 0.20 0.40
ACE 151120P00075000 P 11/20/15 75.0 0.10 0.50
ACE 151120P00080000 P 11/20/15 80.0 0.35 0.65
ACE 151120P00085000 P 11/20/15 85.0 0.60 1.05
ACE 151120P00090000 P 11/20/15 90.0 1.30 1.75
ACE 151120P00092500 P 11/20/15 92.5 1.80 2.05
ACE 151120P00095000 P 11/20/15 95.0 2.45 2.60
ACE 151120P00097500 P 11/20/15 97.5 3.20 3.50
ACE 151120P00100000 P 11/20/15 100.0 4.30 4.50
ACE 151120P00105000 P 11/20/15 105.0 7.00 8.20
ACE 151120P00110000 P 11/20/15 110.0 10.20 12.20
ACE 151120P00115000 P 11/20/15 115.0 14.30 17.30
ACE 151120P00120000 P 11/20/15 120.0 19.20 21.50
ACE 151120P00125000 P 11/20/15 125.0 24.20 26.40
ACE 151120P00130000 P 11/20/15 130.0 29.00 31.50
ACE 151120P00135000 P 11/20/15 135.0 33.70 36.90
ACE 151120P00140000 P 11/20/15 140.0 38.70 42.40
ACE 151120P00145000 P 11/20/15 145.0 43.60 47.40
ACE 151120P00150000 P 11/20/15 150.0 48.60 52.40
ACE 151120P00155000 P 11/20/15 155.0 53.80 57.40
ACE 151120P00160000 P 11/20/15 160.0 58.60 62.40
ACE 151120P00165000 P 11/20/15 165.0 63.60 67.40
ACE 151120P00170000 P 11/20/15 170.0 68.50 72.40
ACE 160219C00055000 C 02/19/16 55.0 44.10 46.60
ACE 160219C00060000 C 02/19/16 60.0 38.30 41.60
ACE 160219C00065000 C 02/19/16 65.0 34.20 36.70
ACE 160219C00070000 C 02/19/16 70.0 29.20 32.10
ACE 160219C00075000 C 02/19/16 75.0 24.10 26.90
ACE 160219C00080000 C 02/19/16 80.0 18.80 22.10
ACE 160219C00085000 C 02/19/16 85.0 15.40 17.30
ACE 160219C00090000 C 02/19/16 90.0 11.30 13.60
ACE 160219C00092500 C 02/19/16 92.5 9.50 11.20
ACE 160219C00095000 C 02/19/16 95.0 8.20 9.70
ACE 160219C00097500 C 02/19/16 97.5 6.60 7.70
ACE 160219C00100000 C 02/19/16 100.0 5.20 6.00
ACE 160219C00105000 C 02/19/16 105.0 3.00 4.00
ACE 160219C00110000 C 02/19/16 110.0 1.65 2.45
ACE 160219C00115000 C 02/19/16 115.0 0.65 1.50
ACE 160219C00120000 C 02/19/16 120.0 0.35 0.75
ACE 160219C00125000 C 02/19/16 125.0 0.10 0.55
ACE 160219C00130000 C 02/19/16 130.0 0.00 0.50
ACE 160219C00135000 C 02/19/16 135.0 0.00 0.50
ACE 160219C00140000 C 02/19/16 140.0 0.00 0.50
ACE 160219C00145000 C 02/19/16 145.0 0.00 0.50
ACE 160219C00150000 C 02/19/16 150.0 0.00 0.50
ACE 160219C00155000 C 02/19/16 155.0 0.00 0.50
ACE 160219C00160000 C 02/19/16 160.0 0.00 0.50
ACE 160219P00055000 P 02/19/16 55.0 0.00 0.50
ACE 160219P00060000 P 02/19/16 60.0 0.00 0.50
ACE 160219P00065000 P 02/19/16 65.0 0.15 0.80
ACE 160219P00070000 P 02/19/16 70.0 0.30 0.90
ACE 160219P00075000 P 02/19/16 75.0 0.55 1.60
ACE 160219P00080000 P 02/19/16 80.0 0.90 1.55
ACE 160219P00085000 P 02/19/16 85.0 1.50 2.10
ACE 160219P00090000 P 02/19/16 90.0 2.30 3.10
ACE 160219P00092500 P 02/19/16 92.5 3.00 3.70
ACE 160219P00095000 P 02/19/16 95.0 3.80 4.80
ACE 160219P00097500 P 02/19/16 97.5 4.60 5.70
ACE 160219P00100000 P 02/19/16 100.0 5.70 6.80
ACE 160219P00105000 P 02/19/16 105.0 8.50 9.90
ACE 160219P00110000 P 02/19/16 110.0 11.60 13.50
ACE 160219P00115000 P 02/19/16 115.0 15.90 17.70
ACE 160219P00120000 P 02/19/16 120.0 20.20 23.20
ACE 160219P00125000 P 02/19/16 125.0 24.90 27.20
ACE 160219P00130000 P 02/19/16 130.0 29.20 32.20
ACE 160219P00135000 P 02/19/16 135.0 34.10 37.10
ACE 160219P00140000 P 02/19/16 140.0 39.60 42.10
ACE 160219P00145000 P 02/19/16 145.0 44.10 48.00
ACE 160219P00150000 P 02/19/16 150.0 49.00 53.00
ACE 160219P00155000 P 02/19/16 155.0 53.90 57.60
ACE 160219P00160000 P 02/19/16 160.0 59.10 62.70

OPRA data is delayed 15 minutes.