Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Ace Limited (ACE)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 150821C00085000 C 08/21/15 85.0 23.50 24.30
ACE 150821C00090000 C 08/21/15 90.0 17.30 19.30
ACE 150821C00092500 C 08/21/15 92.5 14.80 16.80
ACE 150821C00095000 C 08/21/15 95.0 13.60 14.30
ACE 150821C00097500 C 08/21/15 97.5 11.00 11.80
ACE 150821C00100000 C 08/21/15 100.0 8.60 9.30
ACE 150821C00105000 C 08/21/15 105.0 3.90 4.40
ACE 150821C00110000 C 08/21/15 110.0 0.90 1.05
ACE 150821C00115000 C 08/21/15 115.0 0.00 0.30
ACE 150821C00120000 C 08/21/15 120.0 0.00 0.25
ACE 150821C00125000 C 08/21/15 125.0 0.00 0.20
ACE 150821C00130000 C 08/21/15 130.0 0.00 0.20
ACE 150821C00135000 C 08/21/15 135.0 0.00 0.20
ACE 150821C00140000 C 08/21/15 140.0 0.00 0.20
ACE 150821C00145000 C 08/21/15 145.0 0.00 0.20
ACE 150821C00150000 C 08/21/15 150.0 0.00 0.20
ACE 150821C00155000 C 08/21/15 155.0 0.00 0.20
ACE 150821C00160000 C 08/21/15 160.0 0.00 0.20
ACE 150821P00085000 P 08/21/15 85.0 0.00 0.20
ACE 150821P00090000 P 08/21/15 90.0 0.05 0.20
ACE 150821P00092500 P 08/21/15 92.5 0.00 0.20
ACE 150821P00095000 P 08/21/15 95.0 0.00 0.20
ACE 150821P00097500 P 08/21/15 97.5 0.00 0.25
ACE 150821P00100000 P 08/21/15 100.0 0.00 0.25
ACE 150821P00105000 P 08/21/15 105.0 0.35 0.50
ACE 150821P00110000 P 08/21/15 110.0 2.00 2.25
ACE 150821P00115000 P 08/21/15 115.0 4.80 6.60
ACE 150821P00120000 P 08/21/15 120.0 8.90 12.80
ACE 150821P00125000 P 08/21/15 125.0 13.90 17.70
ACE 150821P00130000 P 08/21/15 130.0 18.90 22.80
ACE 150821P00135000 P 08/21/15 135.0 23.90 28.00
ACE 150821P00140000 P 08/21/15 140.0 28.80 32.80
ACE 150821P00145000 P 08/21/15 145.0 34.10 38.00
ACE 150821P00150000 P 08/21/15 150.0 39.10 43.00
ACE 150821P00155000 P 08/21/15 155.0 44.10 48.00
ACE 150821P00160000 P 08/21/15 160.0 49.10 53.00
ACE 150918C00055000 C 09/18/15 55.0 51.90 56.00
ACE 150918C00060000 C 09/18/15 60.0 47.10 51.10
ACE 150918C00065000 C 09/18/15 65.0 42.20 46.10
ACE 150918C00070000 C 09/18/15 70.0 37.50 41.10
ACE 150918C00075000 C 09/18/15 75.0 32.40 36.10
ACE 150918C00080000 C 09/18/15 80.0 27.30 31.10
ACE 150918C00085000 C 09/18/15 85.0 22.20 26.20
ACE 150918C00090000 C 09/18/15 90.0 17.40 21.20
ACE 150918C00095000 C 09/18/15 95.0 12.40 16.30
ACE 150918C00097500 C 09/18/15 97.5 9.90 13.80
ACE 150918C00100000 C 09/18/15 100.0 7.60 11.50
ACE 150918C00105000 C 09/18/15 105.0 4.70 7.10
ACE 150918C00110000 C 09/18/15 110.0 1.65 2.00
ACE 150918C00115000 C 09/18/15 115.0 0.35 0.45
ACE 150918C00120000 C 09/18/15 120.0 0.00 0.30
ACE 150918C00125000 C 09/18/15 125.0 0.00 0.25
ACE 150918C00130000 C 09/18/15 130.0 0.00 0.20
ACE 150918C00135000 C 09/18/15 135.0 0.00 0.20
ACE 150918C00140000 C 09/18/15 140.0 0.00 0.20
ACE 150918C00145000 C 09/18/15 145.0 0.00 0.20
ACE 150918C00150000 C 09/18/15 150.0 0.00 0.20
ACE 150918C00155000 C 09/18/15 155.0 0.00 0.20
ACE 150918P00055000 P 09/18/15 55.0 0.00 0.20
ACE 150918P00060000 P 09/18/15 60.0 0.00 0.20
ACE 150918P00065000 P 09/18/15 65.0 0.00 0.20
ACE 150918P00070000 P 09/18/15 70.0 0.00 0.20
ACE 150918P00075000 P 09/18/15 75.0 0.00 0.20
ACE 150918P00080000 P 09/18/15 80.0 0.00 0.25
ACE 150918P00085000 P 09/18/15 85.0 0.00 0.25
ACE 150918P00090000 P 09/18/15 90.0 0.00 0.25
ACE 150918P00095000 P 09/18/15 95.0 0.05 0.30
ACE 150918P00097500 P 09/18/15 97.5 0.10 0.40
ACE 150918P00100000 P 09/18/15 100.0 0.20 0.50
ACE 150918P00105000 P 09/18/15 105.0 0.95 1.10
ACE 150918P00110000 P 09/18/15 110.0 2.85 3.20
ACE 150918P00115000 P 09/18/15 115.0 4.30 8.10
ACE 150918P00120000 P 09/18/15 120.0 9.00 12.90
ACE 150918P00125000 P 09/18/15 125.0 13.90 17.80
ACE 150918P00130000 P 09/18/15 130.0 18.90 22.70
ACE 150918P00135000 P 09/18/15 135.0 23.90 27.70
ACE 150918P00140000 P 09/18/15 140.0 28.90 32.70
ACE 150918P00145000 P 09/18/15 145.0 33.90 37.70
ACE 150918P00150000 P 09/18/15 150.0 38.90 42.70
ACE 150918P00155000 P 09/18/15 155.0 44.10 48.00
ACE 151120C00060000 C 11/20/15 60.0 47.00 51.00
ACE 151120C00065000 C 11/20/15 65.0 42.00 46.00
ACE 151120C00070000 C 11/20/15 70.0 37.10 41.10
ACE 151120C00075000 C 11/20/15 75.0 32.00 36.00
ACE 151120C00080000 C 11/20/15 80.0 26.90 31.00
ACE 151120C00085000 C 11/20/15 85.0 22.10 26.10
ACE 151120C00090000 C 11/20/15 90.0 17.20 21.10
ACE 151120C00092500 C 11/20/15 92.5 14.80 18.70
ACE 151120C00095000 C 11/20/15 95.0 12.60 16.40
ACE 151120C00097500 C 11/20/15 97.5 10.30 14.20
ACE 151120C00100000 C 11/20/15 100.0 9.40 11.00
ACE 151120C00105000 C 11/20/15 105.0 5.60 6.40
ACE 151120C00110000 C 11/20/15 110.0 2.80 3.70
ACE 151120C00115000 C 11/20/15 115.0 1.20 1.70
ACE 151120C00120000 C 11/20/15 120.0 0.35 2.65
ACE 151120C00125000 C 11/20/15 125.0 0.05 0.40
ACE 151120C00130000 C 11/20/15 130.0 0.00 0.40
ACE 151120C00135000 C 11/20/15 135.0 0.00 0.30
ACE 151120C00140000 C 11/20/15 140.0 0.00 0.30
ACE 151120C00145000 C 11/20/15 145.0 0.00 0.25
ACE 151120C00150000 C 11/20/15 150.0 0.00 0.25
ACE 151120C00155000 C 11/20/15 155.0 0.00 0.25
ACE 151120C00160000 C 11/20/15 160.0 0.00 0.25
ACE 151120C00165000 C 11/20/15 165.0 0.00 0.25
ACE 151120C00170000 C 11/20/15 170.0 0.00 0.25
ACE 151120P00060000 P 11/20/15 60.0 0.00 0.30
ACE 151120P00065000 P 11/20/15 65.0 0.00 0.30
ACE 151120P00070000 P 11/20/15 70.0 0.00 0.30
ACE 151120P00075000 P 11/20/15 75.0 0.00 0.35
ACE 151120P00080000 P 11/20/15 80.0 0.00 0.35
ACE 151120P00085000 P 11/20/15 85.0 0.05 0.45
ACE 151120P00090000 P 11/20/15 90.0 0.00 0.60
ACE 151120P00092500 P 11/20/15 92.5 0.30 0.60
ACE 151120P00095000 P 11/20/15 95.0 0.35 0.80
ACE 151120P00097500 P 11/20/15 97.5 0.65 1.00
ACE 151120P00100000 P 11/20/15 100.0 0.95 1.35
ACE 151120P00105000 P 11/20/15 105.0 2.40 2.70
ACE 151120P00110000 P 11/20/15 110.0 4.60 4.90
ACE 151120P00115000 P 11/20/15 115.0 5.70 9.80
ACE 151120P00120000 P 11/20/15 120.0 10.00 13.80
ACE 151120P00125000 P 11/20/15 125.0 15.10 18.00
ACE 151120P00130000 P 11/20/15 130.0 19.50 23.40
ACE 151120P00135000 P 11/20/15 135.0 24.50 28.40
ACE 151120P00140000 P 11/20/15 140.0 29.40 33.30
ACE 151120P00145000 P 11/20/15 145.0 34.40 38.40
ACE 151120P00150000 P 11/20/15 150.0 39.70 43.50
ACE 151120P00155000 P 11/20/15 155.0 44.50 48.60
ACE 151120P00160000 P 11/20/15 160.0 49.50 53.30
ACE 151120P00165000 P 11/20/15 165.0 54.50 58.30
ACE 151120P00170000 P 11/20/15 170.0 59.50 63.30
ACE 160219C00055000 C 02/19/16 55.0 52.30 56.10
ACE 160219C00060000 C 02/19/16 60.0 47.30 51.10
ACE 160219C00065000 C 02/19/16 65.0 42.30 46.10
ACE 160219C00070000 C 02/19/16 70.0 37.30 41.10
ACE 160219C00075000 C 02/19/16 75.0 32.30 36.10
ACE 160219C00080000 C 02/19/16 80.0 27.30 31.20
ACE 160219C00085000 C 02/19/16 85.0 22.30 26.20
ACE 160219C00090000 C 02/19/16 90.0 17.50 21.40
ACE 160219C00092500 C 02/19/16 92.5 15.00 19.00
ACE 160219C00095000 C 02/19/16 95.0 13.20 17.00
ACE 160219C00097500 C 02/19/16 97.5 12.00 14.20
ACE 160219C00100000 C 02/19/16 100.0 9.80 11.60
ACE 160219C00105000 C 02/19/16 105.0 6.50 7.60
ACE 160219C00110000 C 02/19/16 110.0 4.00 4.80
ACE 160219C00115000 C 02/19/16 115.0 2.20 2.75
ACE 160219C00120000 C 02/19/16 120.0 0.85 3.30
ACE 160219C00125000 C 02/19/16 125.0 0.30 2.75
ACE 160219C00130000 C 02/19/16 130.0 0.00 0.55
ACE 160219C00135000 C 02/19/16 135.0 0.00 0.45
ACE 160219C00140000 C 02/19/16 140.0 0.00 0.45
ACE 160219C00145000 C 02/19/16 145.0 0.00 0.35
ACE 160219C00150000 C 02/19/16 150.0 0.00 0.35
ACE 160219C00155000 C 02/19/16 155.0 0.00 0.35
ACE 160219C00160000 C 02/19/16 160.0 0.00 0.35
ACE 160219P00055000 P 02/19/16 55.0 0.00 0.45
ACE 160219P00060000 P 02/19/16 60.0 0.00 0.45
ACE 160219P00065000 P 02/19/16 65.0 0.00 0.45
ACE 160219P00070000 P 02/19/16 70.0 0.00 0.50
ACE 160219P00075000 P 02/19/16 75.0 0.05 0.50
ACE 160219P00080000 P 02/19/16 80.0 0.15 0.55
ACE 160219P00085000 P 02/19/16 85.0 0.30 0.70
ACE 160219P00090000 P 02/19/16 90.0 0.65 1.10
ACE 160219P00092500 P 02/19/16 92.5 0.85 1.35
ACE 160219P00095000 P 02/19/16 95.0 1.00 1.65
ACE 160219P00097500 P 02/19/16 97.5 1.40 2.05
ACE 160219P00100000 P 02/19/16 100.0 2.20 2.65
ACE 160219P00105000 P 02/19/16 105.0 3.60 4.20
ACE 160219P00110000 P 02/19/16 110.0 5.70 6.80
ACE 160219P00115000 P 02/19/16 115.0 8.40 10.10
ACE 160219P00120000 P 02/19/16 120.0 11.10 15.00
ACE 160219P00125000 P 02/19/16 125.0 15.50 19.40
ACE 160219P00130000 P 02/19/16 130.0 20.20 24.00
ACE 160219P00135000 P 02/19/16 135.0 25.00 28.90
ACE 160219P00140000 P 02/19/16 140.0 30.50 33.70
ACE 160219P00145000 P 02/19/16 145.0 35.00 38.80
ACE 160219P00150000 P 02/19/16 150.0 39.70 43.80
ACE 160219P00155000 P 02/19/16 155.0 44.90 49.00
ACE 160219P00160000 P 02/19/16 160.0 50.00 54.00

OPRA data is delayed 15 minutes.