Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Ace Limited (ACE)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 150417C00075000 C 04/17/15 75.0 34.50 38.10
ACE 150417C00080000 C 04/17/15 80.0 29.30 33.50
ACE 150417C00085000 C 04/17/15 85.0 24.20 28.50
ACE 150417C00090000 C 04/17/15 90.0 19.30 23.20
ACE 150417C00095000 C 04/17/15 95.0 14.40 18.20
ACE 150417C00100000 C 04/17/15 100.0 9.20 12.80
ACE 150417C00105000 C 04/17/15 105.0 5.90 6.60
ACE 150417C00110000 C 04/17/15 110.0 1.85 2.05
ACE 150417C00115000 C 04/17/15 115.0 0.10 0.25
ACE 150417C00120000 C 04/17/15 120.0 0.00 0.10
ACE 150417C00125000 C 04/17/15 125.0 0.00 0.05
ACE 150417C00130000 C 04/17/15 130.0 0.00 0.05
ACE 150417C00135000 C 04/17/15 135.0 0.00 0.05
ACE 150417C00140000 C 04/17/15 140.0 0.00 0.05
ACE 150417C00145000 C 04/17/15 145.0 0.00 0.05
ACE 150417C00150000 C 04/17/15 150.0 0.00 0.05
ACE 150417C00155000 C 04/17/15 155.0 0.00 0.05
ACE 150417C00160000 C 04/17/15 160.0 0.00 0.05
ACE 150417P00075000 P 04/17/15 75.0 0.00 0.05
ACE 150417P00080000 P 04/17/15 80.0 0.00 0.05
ACE 150417P00085000 P 04/17/15 85.0 0.00 0.05
ACE 150417P00090000 P 04/17/15 90.0 0.00 0.10
ACE 150417P00095000 P 04/17/15 95.0 0.00 0.10
ACE 150417P00100000 P 04/17/15 100.0 0.00 0.25
ACE 150417P00105000 P 04/17/15 105.0 0.00 0.35
ACE 150417P00110000 P 04/17/15 110.0 0.90 1.05
ACE 150417P00115000 P 04/17/15 115.0 3.90 4.30
ACE 150417P00120000 P 04/17/15 120.0 8.10 9.50
ACE 150417P00125000 P 04/17/15 125.0 11.80 15.60
ACE 150417P00130000 P 04/17/15 130.0 16.80 20.70
ACE 150417P00135000 P 04/17/15 135.0 21.60 25.80
ACE 150417P00140000 P 04/17/15 140.0 26.50 30.90
ACE 150417P00145000 P 04/17/15 145.0 31.50 35.80
ACE 150417P00150000 P 04/17/15 150.0 36.50 40.80
ACE 150417P00155000 P 04/17/15 155.0 41.60 45.70
ACE 150417P00160000 P 04/17/15 160.0 47.20 50.80
ACE 150515C00080000 C 05/15/15 80.0 29.80 33.10
ACE 150515C00085000 C 05/15/15 85.0 24.40 28.30
ACE 150515C00090000 C 05/15/15 90.0 19.40 23.30
ACE 150515C00095000 C 05/15/15 95.0 14.40 18.00
ACE 150515C00097500 C 05/15/15 97.5 12.10 15.40
ACE 150515C00100000 C 05/15/15 100.0 11.10 11.90
ACE 150515C00105000 C 05/15/15 105.0 6.60 7.40
ACE 150515C00110000 C 05/15/15 110.0 3.00 3.30
ACE 150515C00115000 C 05/15/15 115.0 0.80 0.95
ACE 150515C00120000 C 05/15/15 120.0 0.00 0.30
ACE 150515C00125000 C 05/15/15 125.0 0.00 0.10
ACE 150515C00130000 C 05/15/15 130.0 0.00 0.05
ACE 150515C00135000 C 05/15/15 135.0 0.00 0.05
ACE 150515C00140000 C 05/15/15 140.0 0.00 0.05
ACE 150515C00145000 C 05/15/15 145.0 0.00 0.05
ACE 150515C00150000 C 05/15/15 150.0 0.00 0.05
ACE 150515P00080000 P 05/15/15 80.0 0.00 0.10
ACE 150515P00085000 P 05/15/15 85.0 0.00 0.15
ACE 150515P00090000 P 05/15/15 90.0 0.00 0.30
ACE 150515P00095000 P 05/15/15 95.0 0.00 0.45
ACE 150515P00097500 P 05/15/15 97.5 0.00 0.50
ACE 150515P00100000 P 05/15/15 100.0 0.25 0.40
ACE 150515P00105000 P 05/15/15 105.0 0.70 0.85
ACE 150515P00110000 P 05/15/15 110.0 2.00 2.20
ACE 150515P00115000 P 05/15/15 115.0 4.60 5.10
ACE 150515P00120000 P 05/15/15 120.0 8.80 9.40
ACE 150515P00125000 P 05/15/15 125.0 11.90 15.30
ACE 150515P00130000 P 05/15/15 130.0 16.90 20.40
ACE 150515P00135000 P 05/15/15 135.0 21.70 25.70
ACE 150515P00140000 P 05/15/15 140.0 26.70 30.70
ACE 150515P00145000 P 05/15/15 145.0 31.70 35.70
ACE 150515P00150000 P 05/15/15 150.0 36.90 40.80
ACE 150821C00085000 C 08/21/15 85.0 25.20 27.60
ACE 150821C00090000 C 08/21/15 90.0 21.10 22.00
ACE 150821C00095000 C 08/21/15 95.0 16.40 17.40
ACE 150821C00100000 C 08/21/15 100.0 11.90 12.90
ACE 150821C00105000 C 08/21/15 105.0 7.80 8.70
ACE 150821C00110000 C 08/21/15 110.0 4.50 5.20
ACE 150821C00115000 C 08/21/15 115.0 2.15 2.65
ACE 150821C00120000 C 08/21/15 120.0 0.75 1.20
ACE 150821C00125000 C 08/21/15 125.0 0.15 0.55
ACE 150821C00130000 C 08/21/15 130.0 0.00 0.25
ACE 150821C00135000 C 08/21/15 135.0 0.00 0.10
ACE 150821C00140000 C 08/21/15 140.0 0.00 0.10
ACE 150821C00145000 C 08/21/15 145.0 0.00 0.10
ACE 150821C00150000 C 08/21/15 150.0 0.00 0.10
ACE 150821C00155000 C 08/21/15 155.0 0.00 0.10
ACE 150821C00160000 C 08/21/15 160.0 0.00 0.10
ACE 150821P00085000 P 08/21/15 85.0 0.10 0.60
ACE 150821P00090000 P 08/21/15 90.0 0.35 0.75
ACE 150821P00095000 P 08/21/15 95.0 0.60 1.05
ACE 150821P00100000 P 08/21/15 100.0 1.15 1.65
ACE 150821P00105000 P 08/21/15 105.0 2.05 2.60
ACE 150821P00110000 P 08/21/15 110.0 3.70 4.40
ACE 150821P00115000 P 08/21/15 115.0 6.20 7.10
ACE 150821P00120000 P 08/21/15 120.0 9.80 10.80
ACE 150821P00125000 P 08/21/15 125.0 14.40 15.10
ACE 150821P00130000 P 08/21/15 130.0 17.60 21.50
ACE 150821P00135000 P 08/21/15 135.0 22.50 26.40
ACE 150821P00140000 P 08/21/15 140.0 27.50 31.40
ACE 150821P00145000 P 08/21/15 145.0 32.20 36.30
ACE 150821P00150000 P 08/21/15 150.0 37.50 41.30
ACE 150821P00155000 P 08/21/15 155.0 42.40 46.30
ACE 150821P00160000 P 08/21/15 160.0 47.40 51.30
ACE 151120C00060000 C 11/20/15 60.0 49.20 53.20
ACE 151120C00065000 C 11/20/15 65.0 44.30 48.30
ACE 151120C00070000 C 11/20/15 70.0 39.40 43.30
ACE 151120C00075000 C 11/20/15 75.0 34.40 38.30
ACE 151120C00080000 C 11/20/15 80.0 29.50 33.40
ACE 151120C00085000 C 11/20/15 85.0 24.70 28.20
ACE 151120C00090000 C 11/20/15 90.0 21.40 22.30
ACE 151120C00095000 C 11/20/15 95.0 16.80 17.80
ACE 151120C00100000 C 11/20/15 100.0 12.50 13.40
ACE 151120C00105000 C 11/20/15 105.0 8.50 9.50
ACE 151120C00110000 C 11/20/15 110.0 5.30 6.20
ACE 151120C00115000 C 11/20/15 115.0 3.00 3.70
ACE 151120C00120000 C 11/20/15 120.0 1.45 1.95
ACE 151120C00125000 C 11/20/15 125.0 0.60 1.00
ACE 151120C00130000 C 11/20/15 130.0 0.10 0.55
ACE 151120C00135000 C 11/20/15 135.0 0.00 0.30
ACE 151120C00140000 C 11/20/15 140.0 0.00 0.15
ACE 151120C00145000 C 11/20/15 145.0 0.00 0.10
ACE 151120C00150000 C 11/20/15 150.0 0.00 0.10
ACE 151120C00155000 C 11/20/15 155.0 0.00 0.10
ACE 151120C00160000 C 11/20/15 160.0 0.00 0.10
ACE 151120C00165000 C 11/20/15 165.0 0.00 0.10
ACE 151120C00170000 C 11/20/15 170.0 0.00 0.10
ACE 151120P00060000 P 11/20/15 60.0 0.00 0.25
ACE 151120P00065000 P 11/20/15 65.0 0.00 0.45
ACE 151120P00070000 P 11/20/15 70.0 0.05 0.55
ACE 151120P00075000 P 11/20/15 75.0 0.10 0.60
ACE 151120P00080000 P 11/20/15 80.0 0.35 0.65
ACE 151120P00085000 P 11/20/15 85.0 0.55 0.95
ACE 151120P00090000 P 11/20/15 90.0 0.95 1.30
ACE 151120P00095000 P 11/20/15 95.0 1.50 1.80
ACE 151120P00100000 P 11/20/15 100.0 2.30 2.80
ACE 151120P00105000 P 11/20/15 105.0 3.50 4.10
ACE 151120P00110000 P 11/20/15 110.0 5.30 6.00
ACE 151120P00115000 P 11/20/15 115.0 7.70 8.70
ACE 151120P00120000 P 11/20/15 120.0 11.10 12.10
ACE 151120P00125000 P 11/20/15 125.0 15.20 16.10
ACE 151120P00130000 P 11/20/15 130.0 19.90 20.70
ACE 151120P00135000 P 11/20/15 135.0 23.20 27.10
ACE 151120P00140000 P 11/20/15 140.0 28.00 32.00
ACE 151120P00145000 P 11/20/15 145.0 33.00 36.90
ACE 151120P00150000 P 11/20/15 150.0 38.00 41.90
ACE 151120P00155000 P 11/20/15 155.0 43.00 46.90
ACE 151120P00160000 P 11/20/15 160.0 47.80 52.00
ACE 151120P00165000 P 11/20/15 165.0 53.00 56.90
ACE 151120P00170000 P 11/20/15 170.0 57.90 61.90

OPRA data is delayed 15 minutes.