Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Ace Limited (ACE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 141220C00080000 C 12/20/14 80.0 32.10 35.40
ACE 141220C00085000 C 12/20/14 85.0 26.80 30.80
ACE 141220C00090000 C 12/20/14 90.0 22.50 24.70
ACE 141220C00095000 C 12/20/14 95.0 17.50 19.80
ACE 141220C00097500 C 12/20/14 97.5 15.80 17.20
ACE 141220C00100000 C 12/20/14 100.0 13.30 14.20
ACE 141220C00105000 C 12/20/14 105.0 8.40 9.20
ACE 141220C00110000 C 12/20/14 110.0 4.10 4.40
ACE 141220C00115000 C 12/20/14 115.0 0.40 0.70
ACE 141220C00120000 C 12/20/14 120.0 0.00 0.10
ACE 141220C00125000 C 12/20/14 125.0 0.00 0.05
ACE 141220C00130000 C 12/20/14 130.0 0.00 0.05
ACE 141220C00135000 C 12/20/14 135.0 0.00 0.05
ACE 141220C00140000 C 12/20/14 140.0 0.00 0.05
ACE 141220C00145000 C 12/20/14 145.0 0.00 0.05
ACE 141220P00080000 P 12/20/14 80.0 0.00 0.05
ACE 141220P00085000 P 12/20/14 85.0 0.00 0.05
ACE 141220P00090000 P 12/20/14 90.0 0.00 0.05
ACE 141220P00095000 P 12/20/14 95.0 0.00 0.10
ACE 141220P00097500 P 12/20/14 97.5 0.00 0.10
ACE 141220P00100000 P 12/20/14 100.0 0.00 0.10
ACE 141220P00105000 P 12/20/14 105.0 0.00 0.20
ACE 141220P00110000 P 12/20/14 110.0 0.30 0.50
ACE 141220P00115000 P 12/20/14 115.0 2.05 2.35
ACE 141220P00120000 P 12/20/14 120.0 6.50 7.30
ACE 141220P00125000 P 12/20/14 125.0 11.40 12.40
ACE 141220P00130000 P 12/20/14 130.0 16.40 17.40
ACE 141220P00135000 P 12/20/14 135.0 19.90 23.70
ACE 141220P00140000 P 12/20/14 140.0 24.90 28.70
ACE 141220P00145000 P 12/20/14 145.0 30.70 33.20
ACE 150117C00085000 C 01/17/15 85.0 27.60 30.20
ACE 150117C00090000 C 01/17/15 90.0 21.80 25.70
ACE 150117C00095000 C 01/17/15 95.0 18.30 19.40
ACE 150117C00100000 C 01/17/15 100.0 13.20 14.20
ACE 150117C00105000 C 01/17/15 105.0 8.50 9.30
ACE 150117C00110000 C 01/17/15 110.0 4.30 4.60
ACE 150117C00115000 C 01/17/15 115.0 1.10 1.35
ACE 150117C00120000 C 01/17/15 120.0 0.05 0.30
ACE 150117C00125000 C 01/17/15 125.0 0.00 0.10
ACE 150117C00130000 C 01/17/15 130.0 0.00 0.05
ACE 150117C00135000 C 01/17/15 135.0 0.00 0.05
ACE 150117C00140000 C 01/17/15 140.0 0.00 0.05
ACE 150117C00145000 C 01/17/15 145.0 0.00 0.05
ACE 150117C00150000 C 01/17/15 150.0 0.00 0.05
ACE 150117C00155000 C 01/17/15 155.0 0.00 0.05
ACE 150117P00085000 P 01/17/15 85.0 0.00 0.10
ACE 150117P00090000 P 01/17/15 90.0 0.00 0.10
ACE 150117P00095000 P 01/17/15 95.0 0.00 0.25
ACE 150117P00100000 P 01/17/15 100.0 0.00 0.25
ACE 150117P00105000 P 01/17/15 105.0 0.25 0.40
ACE 150117P00110000 P 01/17/15 110.0 0.85 1.05
ACE 150117P00115000 P 01/17/15 115.0 2.80 3.20
ACE 150117P00120000 P 01/17/15 120.0 6.60 7.00
ACE 150117P00125000 P 01/17/15 125.0 11.50 12.40
ACE 150117P00130000 P 01/17/15 130.0 16.50 17.40
ACE 150117P00135000 P 01/17/15 135.0 19.90 23.60
ACE 150117P00140000 P 01/17/15 140.0 24.90 28.70
ACE 150117P00145000 P 01/17/15 145.0 29.90 33.70
ACE 150117P00150000 P 01/17/15 150.0 34.70 38.70
ACE 150117P00155000 P 01/17/15 155.0 39.90 43.70
ACE 150220C00075000 C 02/20/15 75.0 36.90 40.80
ACE 150220C00080000 C 02/20/15 80.0 31.80 35.80
ACE 150220C00085000 C 02/20/15 85.0 26.90 30.80
ACE 150220C00090000 C 02/20/15 90.0 21.80 25.50
ACE 150220C00092500 C 02/20/15 92.5 20.20 22.10
ACE 150220C00095000 C 02/20/15 95.0 18.30 19.30
ACE 150220C00097500 C 02/20/15 97.5 15.80 16.80
ACE 150220C00100000 C 02/20/15 100.0 13.40 14.50
ACE 150220C00105000 C 02/20/15 105.0 9.10 9.50
ACE 150220C00110000 C 02/20/15 110.0 4.70 5.20
ACE 150220C00115000 C 02/20/15 115.0 1.80 2.15
ACE 150220C00120000 C 02/20/15 120.0 0.45 0.60
ACE 150220C00125000 C 02/20/15 125.0 0.00 0.25
ACE 150220C00130000 C 02/20/15 130.0 0.00 0.10
ACE 150220C00135000 C 02/20/15 135.0 0.00 0.10
ACE 150220C00140000 C 02/20/15 140.0 0.00 0.05
ACE 150220C00145000 C 02/20/15 145.0 0.00 0.05
ACE 150220C00150000 C 02/20/15 150.0 0.00 0.05
ACE 150220P00075000 P 02/20/15 75.0 0.00 0.10
ACE 150220P00080000 P 02/20/15 80.0 0.05 0.15
ACE 150220P00085000 P 02/20/15 85.0 0.05 0.15
ACE 150220P00090000 P 02/20/15 90.0 0.00 0.25
ACE 150220P00092500 P 02/20/15 92.5 0.05 0.30
ACE 150220P00095000 P 02/20/15 95.0 0.10 0.35
ACE 150220P00097500 P 02/20/15 97.5 0.15 0.40
ACE 150220P00100000 P 02/20/15 100.0 0.25 0.50
ACE 150220P00105000 P 02/20/15 105.0 0.65 0.90
ACE 150220P00110000 P 02/20/15 110.0 1.60 1.80
ACE 150220P00115000 P 02/20/15 115.0 3.60 4.10
ACE 150220P00120000 P 02/20/15 120.0 7.00 7.60
ACE 150220P00125000 P 02/20/15 125.0 11.50 12.50
ACE 150220P00130000 P 02/20/15 130.0 16.40 17.40
ACE 150220P00135000 P 02/20/15 135.0 20.60 23.00
ACE 150220P00140000 P 02/20/15 140.0 24.90 28.80
ACE 150220P00145000 P 02/20/15 145.0 30.20 33.80
ACE 150220P00150000 P 02/20/15 150.0 35.20 38.80
ACE 150515C00080000 C 05/15/15 80.0 32.00 35.40
ACE 150515C00085000 C 05/15/15 85.0 27.70 29.70
ACE 150515C00090000 C 05/15/15 90.0 22.70 25.00
ACE 150515C00095000 C 05/15/15 95.0 18.40 19.50
ACE 150515C00097500 C 05/15/15 97.5 15.90 16.90
ACE 150515C00100000 C 05/15/15 100.0 14.10 14.50
ACE 150515C00105000 C 05/15/15 105.0 9.50 10.10
ACE 150515C00110000 C 05/15/15 110.0 5.70 6.30
ACE 150515C00115000 C 05/15/15 115.0 3.00 3.40
ACE 150515C00120000 C 05/15/15 120.0 1.25 1.55
ACE 150515C00125000 C 05/15/15 125.0 0.35 0.60
ACE 150515C00130000 C 05/15/15 130.0 0.05 0.30
ACE 150515C00135000 C 05/15/15 135.0 0.00 0.20
ACE 150515C00140000 C 05/15/15 140.0 0.00 0.10
ACE 150515C00145000 C 05/15/15 145.0 0.00 0.10
ACE 150515C00150000 C 05/15/15 150.0 0.00 0.10
ACE 150515P00080000 P 05/15/15 80.0 0.15 0.35
ACE 150515P00085000 P 05/15/15 85.0 0.30 0.45
ACE 150515P00090000 P 05/15/15 90.0 0.45 0.55
ACE 150515P00095000 P 05/15/15 95.0 0.60 0.90
ACE 150515P00097500 P 05/15/15 97.5 0.75 1.00
ACE 150515P00100000 P 05/15/15 100.0 1.05 1.30
ACE 150515P00105000 P 05/15/15 105.0 1.80 2.10
ACE 150515P00110000 P 05/15/15 110.0 3.10 3.60
ACE 150515P00115000 P 05/15/15 115.0 5.30 6.00
ACE 150515P00120000 P 05/15/15 120.0 8.50 9.20
ACE 150515P00125000 P 05/15/15 125.0 12.50 13.30
ACE 150515P00130000 P 05/15/15 130.0 17.20 18.20
ACE 150515P00135000 P 05/15/15 135.0 21.50 23.80
ACE 150515P00140000 P 05/15/15 140.0 26.70 28.70
ACE 150515P00145000 P 05/15/15 145.0 31.40 33.70
ACE 150515P00150000 P 05/15/15 150.0 35.00 39.40

OPRA data is delayed 15 minutes.