Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Ace Limited (ACE)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 141122C00075000 C 11/22/14 75.0 29.50 31.40
ACE 141122C00080000 C 11/22/14 80.0 24.50 26.40
ACE 141122C00085000 C 11/22/14 85.0 19.50 22.20
ACE 141122C00090000 C 11/22/14 90.0 14.80 16.50
ACE 141122C00092500 C 11/22/14 92.5 12.30 14.00
ACE 141122C00095000 C 11/22/14 95.0 10.10 11.60
ACE 141122C00097500 C 11/22/14 97.5 8.50 9.00
ACE 141122C00100000 C 11/22/14 100.0 6.20 6.70
ACE 141122C00105000 C 11/22/14 105.0 2.20 2.55
ACE 141122C00110000 C 11/22/14 110.0 0.25 0.45
ACE 141122C00115000 C 11/22/14 115.0 0.00 0.15
ACE 141122C00120000 C 11/22/14 120.0 0.00 0.10
ACE 141122P00075000 P 11/22/14 75.0 0.00 0.10
ACE 141122P00080000 P 11/22/14 80.0 0.00 0.10
ACE 141122P00085000 P 11/22/14 85.0 0.05 0.10
ACE 141122P00090000 P 11/22/14 90.0 0.05 0.25
ACE 141122P00092500 P 11/22/14 92.5 0.05 0.25
ACE 141122P00095000 P 11/22/14 95.0 0.05 0.30
ACE 141122P00097500 P 11/22/14 97.5 0.10 0.35
ACE 141122P00100000 P 11/22/14 100.0 0.25 0.55
ACE 141122P00105000 P 11/22/14 105.0 1.20 1.55
ACE 141122P00110000 P 11/22/14 110.0 4.10 4.60
ACE 141122P00115000 P 11/22/14 115.0 8.70 10.10
ACE 141122P00120000 P 11/22/14 120.0 13.70 15.40
ACE 141220C00080000 C 12/20/14 80.0 24.60 26.50
ACE 141220C00085000 C 12/20/14 85.0 19.80 21.50
ACE 141220C00090000 C 12/20/14 90.0 14.90 16.60
ACE 141220C00095000 C 12/20/14 95.0 11.00 11.70
ACE 141220C00097500 C 12/20/14 97.5 8.70 9.30
ACE 141220C00100000 C 12/20/14 100.0 6.50 7.10
ACE 141220C00105000 C 12/20/14 105.0 2.80 3.20
ACE 141220C00110000 C 12/20/14 110.0 0.65 1.05
ACE 141220C00115000 C 12/20/14 115.0 0.05 0.40
ACE 141220C00120000 C 12/20/14 120.0 0.00 0.15
ACE 141220C00125000 C 12/20/14 125.0 0.00 0.10
ACE 141220C00130000 C 12/20/14 130.0 0.00 0.10
ACE 141220C00135000 C 12/20/14 135.0 0.00 0.10
ACE 141220C00140000 C 12/20/14 140.0 0.00 0.05
ACE 141220C00145000 C 12/20/14 145.0 0.00 0.05
ACE 141220P00080000 P 12/20/14 80.0 0.00 0.25
ACE 141220P00085000 P 12/20/14 85.0 0.00 0.25
ACE 141220P00090000 P 12/20/14 90.0 0.10 0.35
ACE 141220P00095000 P 12/20/14 95.0 0.25 0.50
ACE 141220P00097500 P 12/20/14 97.5 0.40 0.70
ACE 141220P00100000 P 12/20/14 100.0 0.70 1.00
ACE 141220P00105000 P 12/20/14 105.0 1.85 2.30
ACE 141220P00110000 P 12/20/14 110.0 4.60 5.20
ACE 141220P00115000 P 12/20/14 115.0 8.90 9.40
ACE 141220P00120000 P 12/20/14 120.0 13.70 15.40
ACE 141220P00125000 P 12/20/14 125.0 18.70 20.40
ACE 141220P00130000 P 12/20/14 130.0 23.10 25.70
ACE 141220P00135000 P 12/20/14 135.0 27.40 31.30
ACE 141220P00140000 P 12/20/14 140.0 32.30 36.20
ACE 141220P00145000 P 12/20/14 145.0 37.20 41.30
ACE 150220C00075000 C 02/20/15 75.0 29.60 31.60
ACE 150220C00080000 C 02/20/15 80.0 24.60 26.60
ACE 150220C00085000 C 02/20/15 85.0 19.90 21.70
ACE 150220C00090000 C 02/20/15 90.0 15.00 16.80
ACE 150220C00092500 C 02/20/15 92.5 13.70 14.30
ACE 150220C00095000 C 02/20/15 95.0 11.40 12.00
ACE 150220C00097500 C 02/20/15 97.5 9.10 9.80
ACE 150220C00100000 C 02/20/15 100.0 7.10 7.70
ACE 150220C00105000 C 02/20/15 105.0 3.70 4.20
ACE 150220C00110000 C 02/20/15 110.0 1.45 1.90
ACE 150220C00115000 C 02/20/15 115.0 0.45 0.75
ACE 150220C00120000 C 02/20/15 120.0 0.10 0.35
ACE 150220C00125000 C 02/20/15 125.0 0.00 0.25
ACE 150220C00130000 C 02/20/15 130.0 0.00 0.20
ACE 150220C00135000 C 02/20/15 135.0 0.00 0.15
ACE 150220C00140000 C 02/20/15 140.0 0.00 0.10
ACE 150220C00145000 C 02/20/15 145.0 0.00 0.10
ACE 150220C00150000 C 02/20/15 150.0 0.00 0.10
ACE 150220P00075000 P 02/20/15 75.0 0.10 0.30
ACE 150220P00080000 P 02/20/15 80.0 0.15 0.35
ACE 150220P00085000 P 02/20/15 85.0 0.25 0.45
ACE 150220P00090000 P 02/20/15 90.0 0.45 0.70
ACE 150220P00092500 P 02/20/15 92.5 0.55 1.05
ACE 150220P00095000 P 02/20/15 95.0 0.90 1.20
ACE 150220P00097500 P 02/20/15 97.5 1.20 1.60
ACE 150220P00100000 P 02/20/15 100.0 1.75 2.15
ACE 150220P00105000 P 02/20/15 105.0 3.30 4.00
ACE 150220P00110000 P 02/20/15 110.0 6.00 6.90
ACE 150220P00115000 P 02/20/15 115.0 10.00 10.80
ACE 150220P00120000 P 02/20/15 120.0 14.50 15.30
ACE 150220P00125000 P 02/20/15 125.0 19.20 21.10
ACE 150220P00130000 P 02/20/15 130.0 24.10 26.30
ACE 150220P00135000 P 02/20/15 135.0 29.10 31.20
ACE 150220P00140000 P 02/20/15 140.0 33.70 36.30
ACE 150220P00145000 P 02/20/15 145.0 38.30 42.00
ACE 150220P00150000 P 02/20/15 150.0 42.70 46.90
ACE 150515C00080000 C 05/15/15 80.0 24.60 26.60
ACE 150515C00085000 C 05/15/15 85.0 20.00 21.70
ACE 150515C00090000 C 05/15/15 90.0 16.30 17.00
ACE 150515C00095000 C 05/15/15 95.0 11.80 12.50
ACE 150515C00097500 C 05/15/15 97.5 9.70 10.50
ACE 150515C00100000 C 05/15/15 100.0 7.80 8.70
ACE 150515C00105000 C 05/15/15 105.0 4.70 5.50
ACE 150515C00110000 C 05/15/15 110.0 2.40 3.10
ACE 150515C00115000 C 05/15/15 115.0 1.15 1.65
ACE 150515C00120000 C 05/15/15 120.0 0.50 0.95
ACE 150515C00125000 C 05/15/15 125.0 0.10 0.60
ACE 150515C00130000 C 05/15/15 130.0 0.00 0.40
ACE 150515C00135000 C 05/15/15 135.0 0.00 0.25
ACE 150515C00140000 C 05/15/15 140.0 0.00 0.20
ACE 150515C00145000 C 05/15/15 145.0 0.00 0.15
ACE 150515C00150000 C 05/15/15 150.0 0.00 0.15
ACE 150515P00080000 P 05/15/15 80.0 0.40 0.80
ACE 150515P00085000 P 05/15/15 85.0 0.65 1.05
ACE 150515P00090000 P 05/15/15 90.0 1.15 1.60
ACE 150515P00095000 P 05/15/15 95.0 1.95 2.35
ACE 150515P00097500 P 05/15/15 97.5 2.40 3.00
ACE 150515P00100000 P 05/15/15 100.0 3.20 3.80
ACE 150515P00105000 P 05/15/15 105.0 5.20 5.80
ACE 150515P00110000 P 05/15/15 110.0 7.80 8.70
ACE 150515P00115000 P 05/15/15 115.0 11.40 12.30
ACE 150515P00120000 P 05/15/15 120.0 15.70 16.50
ACE 150515P00125000 P 05/15/15 125.0 20.10 22.20
ACE 150515P00130000 P 05/15/15 130.0 24.30 27.10
ACE 150515P00135000 P 05/15/15 135.0 29.10 32.00
ACE 150515P00140000 P 05/15/15 140.0 34.00 36.90
ACE 150515P00145000 P 05/15/15 145.0 38.40 41.90
ACE 150515P00150000 P 05/15/15 150.0 44.10 47.50

OPRA data is delayed 15 minutes.