Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Ace Limited (ACE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 150220C00075000 C 02/20/15 75.0 32.10 33.80
ACE 150220C00080000 C 02/20/15 80.0 26.50 28.80
ACE 150220C00085000 C 02/20/15 85.0 22.70 23.80
ACE 150220C00090000 C 02/20/15 90.0 17.80 18.80
ACE 150220C00092500 C 02/20/15 92.5 15.30 16.30
ACE 150220C00095000 C 02/20/15 95.0 12.90 13.80
ACE 150220C00097500 C 02/20/15 97.5 10.50 11.30
ACE 150220C00100000 C 02/20/15 100.0 8.10 8.60
ACE 150220C00105000 C 02/20/15 105.0 3.70 4.20
ACE 150220C00110000 C 02/20/15 110.0 0.90 1.05
ACE 150220C00115000 C 02/20/15 115.0 0.05 0.15
ACE 150220C00120000 C 02/20/15 120.0 0.00 0.05
ACE 150220C00125000 C 02/20/15 125.0 0.00 0.05
ACE 150220C00130000 C 02/20/15 130.0 0.00 0.05
ACE 150220C00135000 C 02/20/15 135.0 0.00 0.05
ACE 150220C00140000 C 02/20/15 140.0 0.00 0.05
ACE 150220C00145000 C 02/20/15 145.0 0.00 0.05
ACE 150220C00150000 C 02/20/15 150.0 0.00 0.05
ACE 150220P00075000 P 02/20/15 75.0 0.00 0.05
ACE 150220P00080000 P 02/20/15 80.0 0.00 0.05
ACE 150220P00085000 P 02/20/15 85.0 0.00 0.10
ACE 150220P00090000 P 02/20/15 90.0 0.00 0.10
ACE 150220P00092500 P 02/20/15 92.5 0.05 0.15
ACE 150220P00095000 P 02/20/15 95.0 0.05 0.20
ACE 150220P00097500 P 02/20/15 97.5 0.10 0.20
ACE 150220P00100000 P 02/20/15 100.0 0.20 0.35
ACE 150220P00105000 P 02/20/15 105.0 0.85 1.00
ACE 150220P00110000 P 02/20/15 110.0 2.75 3.10
ACE 150220P00115000 P 02/20/15 115.0 6.90 7.30
ACE 150220P00120000 P 02/20/15 120.0 10.20 12.30
ACE 150220P00125000 P 02/20/15 125.0 15.20 17.30
ACE 150220P00130000 P 02/20/15 130.0 19.60 22.90
ACE 150220P00135000 P 02/20/15 135.0 24.60 27.90
ACE 150220P00140000 P 02/20/15 140.0 29.60 32.90
ACE 150220P00145000 P 02/20/15 145.0 34.60 37.90
ACE 150220P00150000 P 02/20/15 150.0 39.60 43.60
ACE 150320C00070000 C 03/20/15 70.0 37.20 40.40
ACE 150320C00075000 C 03/20/15 75.0 32.20 35.40
ACE 150320C00080000 C 03/20/15 80.0 27.70 30.00
ACE 150320C00085000 C 03/20/15 85.0 22.90 25.00
ACE 150320C00090000 C 03/20/15 90.0 18.00 19.90
ACE 150320C00095000 C 03/20/15 95.0 13.20 13.80
ACE 150320C00100000 C 03/20/15 100.0 8.60 9.00
ACE 150320C00105000 C 03/20/15 105.0 4.50 4.90
ACE 150320C00110000 C 03/20/15 110.0 1.70 1.90
ACE 150320C00115000 C 03/20/15 115.0 0.35 0.50
ACE 150320C00120000 C 03/20/15 120.0 0.00 0.15
ACE 150320C00125000 C 03/20/15 125.0 0.00 0.05
ACE 150320C00130000 C 03/20/15 130.0 0.00 0.05
ACE 150320C00135000 C 03/20/15 135.0 0.00 0.05
ACE 150320C00140000 C 03/20/15 140.0 0.00 0.05
ACE 150320C00145000 C 03/20/15 145.0 0.00 0.05
ACE 150320C00150000 C 03/20/15 150.0 0.00 0.05
ACE 150320C00155000 C 03/20/15 155.0 0.00 0.05
ACE 150320P00070000 P 03/20/15 70.0 0.00 0.10
ACE 150320P00075000 P 03/20/15 75.0 0.00 0.10
ACE 150320P00080000 P 03/20/15 80.0 0.00 0.15
ACE 150320P00085000 P 03/20/15 85.0 0.05 0.20
ACE 150320P00090000 P 03/20/15 90.0 0.15 0.30
ACE 150320P00095000 P 03/20/15 95.0 0.25 0.45
ACE 150320P00100000 P 03/20/15 100.0 0.70 0.80
ACE 150320P00105000 P 03/20/15 105.0 1.50 1.75
ACE 150320P00110000 P 03/20/15 110.0 3.50 3.90
ACE 150320P00115000 P 03/20/15 115.0 7.10 7.60
ACE 150320P00120000 P 03/20/15 120.0 10.40 12.30
ACE 150320P00125000 P 03/20/15 125.0 15.30 17.30
ACE 150320P00130000 P 03/20/15 130.0 19.60 22.90
ACE 150320P00135000 P 03/20/15 135.0 24.50 27.90
ACE 150320P00140000 P 03/20/15 140.0 29.50 32.90
ACE 150320P00145000 P 03/20/15 145.0 34.50 37.70
ACE 150320P00150000 P 03/20/15 150.0 39.50 42.90
ACE 150320P00155000 P 03/20/15 155.0 44.50 47.90
ACE 150515C00080000 C 05/15/15 80.0 27.90 30.00
ACE 150515C00085000 C 05/15/15 85.0 22.30 25.70
ACE 150515C00090000 C 05/15/15 90.0 18.10 18.80
ACE 150515C00095000 C 05/15/15 95.0 13.20 13.90
ACE 150515C00097500 C 05/15/15 97.5 11.10 11.70
ACE 150515C00100000 C 05/15/15 100.0 9.00 9.50
ACE 150515C00105000 C 05/15/15 105.0 5.30 5.70
ACE 150515C00110000 C 05/15/15 110.0 2.60 2.90
ACE 150515C00115000 C 05/15/15 115.0 1.00 1.20
ACE 150515C00120000 C 05/15/15 120.0 0.30 0.45
ACE 150515C00125000 C 05/15/15 125.0 0.00 0.25
ACE 150515C00130000 C 05/15/15 130.0 0.00 0.10
ACE 150515C00135000 C 05/15/15 135.0 0.00 0.05
ACE 150515C00140000 C 05/15/15 140.0 0.00 0.05
ACE 150515C00145000 C 05/15/15 145.0 0.00 0.05
ACE 150515C00150000 C 05/15/15 150.0 0.00 0.10
ACE 150515P00080000 P 05/15/15 80.0 0.15 0.35
ACE 150515P00085000 P 05/15/15 85.0 0.25 0.45
ACE 150515P00090000 P 05/15/15 90.0 0.40 0.65
ACE 150515P00095000 P 05/15/15 95.0 0.85 1.00
ACE 150515P00097500 P 05/15/15 97.5 1.05 1.30
ACE 150515P00100000 P 05/15/15 100.0 1.45 1.80
ACE 150515P00105000 P 05/15/15 105.0 2.75 3.10
ACE 150515P00110000 P 05/15/15 110.0 5.00 5.40
ACE 150515P00115000 P 05/15/15 115.0 8.30 8.80
ACE 150515P00120000 P 05/15/15 120.0 12.60 13.10
ACE 150515P00125000 P 05/15/15 125.0 16.00 17.90
ACE 150515P00130000 P 05/15/15 130.0 20.10 23.30
ACE 150515P00135000 P 05/15/15 135.0 25.20 28.50
ACE 150515P00140000 P 05/15/15 140.0 30.70 33.20
ACE 150515P00145000 P 05/15/15 145.0 35.10 38.30
ACE 150515P00150000 P 05/15/15 150.0 40.30 43.40
ACE 150821C00085000 C 08/21/15 85.0 23.10 23.90
ACE 150821C00090000 C 08/21/15 90.0 18.40 19.30
ACE 150821C00095000 C 08/21/15 95.0 14.00 14.50
ACE 150821C00100000 C 08/21/15 100.0 9.90 10.50
ACE 150821C00105000 C 08/21/15 105.0 6.60 7.00
ACE 150821C00110000 C 08/21/15 110.0 4.00 4.30
ACE 150821C00115000 C 08/21/15 115.0 2.05 2.40
ACE 150821C00120000 C 08/21/15 120.0 0.95 1.20
ACE 150821C00125000 C 08/21/15 125.0 0.30 0.60
ACE 150821C00130000 C 08/21/15 130.0 0.05 0.30
ACE 150821C00135000 C 08/21/15 135.0 0.00 0.20
ACE 150821C00140000 C 08/21/15 140.0 0.00 0.10
ACE 150821C00145000 C 08/21/15 145.0 0.00 0.10
ACE 150821C00150000 C 08/21/15 150.0 0.00 0.05
ACE 150821C00155000 C 08/21/15 155.0 0.00 0.05
ACE 150821C00160000 C 08/21/15 160.0 0.00 0.05
ACE 150821P00085000 P 08/21/15 85.0 0.70 0.95
ACE 150821P00090000 P 08/21/15 90.0 1.25 1.35
ACE 150821P00095000 P 08/21/15 95.0 1.90 2.05
ACE 150821P00100000 P 08/21/15 100.0 2.80 3.20
ACE 150821P00105000 P 08/21/15 105.0 4.60 4.90
ACE 150821P00110000 P 08/21/15 110.0 6.80 7.30
ACE 150821P00115000 P 08/21/15 115.0 10.00 10.60
ACE 150821P00120000 P 08/21/15 120.0 13.80 14.50
ACE 150821P00125000 P 08/21/15 125.0 18.10 19.00
ACE 150821P00130000 P 08/21/15 130.0 21.00 24.30
ACE 150821P00135000 P 08/21/15 135.0 25.60 29.00
ACE 150821P00140000 P 08/21/15 140.0 30.80 34.00
ACE 150821P00145000 P 08/21/15 145.0 35.80 39.00
ACE 150821P00150000 P 08/21/15 150.0 40.80 43.90
ACE 150821P00155000 P 08/21/15 155.0 45.50 48.90
ACE 150821P00160000 P 08/21/15 160.0 50.50 53.90

OPRA data is delayed 15 minutes.