Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Ace Limited (ACE)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 150619C00060000 C 06/19/15 60.0 44.90 48.80
ACE 150619C00065000 C 06/19/15 65.0 39.90 43.80
ACE 150619C00070000 C 06/19/15 70.0 34.90 38.90
ACE 150619C00075000 C 06/19/15 75.0 30.70 33.90
ACE 150619C00080000 C 06/19/15 80.0 25.20 27.80
ACE 150619C00085000 C 06/19/15 85.0 21.40 22.80
ACE 150619C00090000 C 06/19/15 90.0 16.40 17.80
ACE 150619C00095000 C 06/19/15 95.0 11.40 12.90
ACE 150619C00097500 C 06/19/15 97.5 9.00 10.40
ACE 150619C00100000 C 06/19/15 100.0 6.60 7.10
ACE 150619C00105000 C 06/19/15 105.0 2.30 2.55
ACE 150619C00110000 C 06/19/15 110.0 0.15 0.30
ACE 150619C00115000 C 06/19/15 115.0 0.00 0.15
ACE 150619C00120000 C 06/19/15 120.0 0.00 0.20
ACE 150619C00125000 C 06/19/15 125.0 0.00 0.20
ACE 150619C00130000 C 06/19/15 130.0 0.00 0.20
ACE 150619C00135000 C 06/19/15 135.0 0.00 0.20
ACE 150619C00140000 C 06/19/15 140.0 0.00 0.20
ACE 150619C00145000 C 06/19/15 145.0 0.00 0.20
ACE 150619C00150000 C 06/19/15 150.0 0.00 0.20
ACE 150619C00155000 C 06/19/15 155.0 0.00 0.20
ACE 150619C00160000 C 06/19/15 160.0 0.00 0.20
ACE 150619C00165000 C 06/19/15 165.0 0.00 0.20
ACE 150619P00060000 P 06/19/15 60.0 0.00 0.20
ACE 150619P00065000 P 06/19/15 65.0 0.00 0.20
ACE 150619P00070000 P 06/19/15 70.0 0.00 0.20
ACE 150619P00075000 P 06/19/15 75.0 0.00 0.20
ACE 150619P00080000 P 06/19/15 80.0 0.00 0.20
ACE 150619P00085000 P 06/19/15 85.0 0.00 0.20
ACE 150619P00090000 P 06/19/15 90.0 0.00 0.25
ACE 150619P00095000 P 06/19/15 95.0 0.00 0.30
ACE 150619P00097500 P 06/19/15 97.5 0.10 0.30
ACE 150619P00100000 P 06/19/15 100.0 0.05 0.35
ACE 150619P00105000 P 06/19/15 105.0 0.80 0.90
ACE 150619P00110000 P 06/19/15 110.0 3.40 3.80
ACE 150619P00115000 P 06/19/15 115.0 7.20 8.70
ACE 150619P00120000 P 06/19/15 120.0 12.20 13.70
ACE 150619P00125000 P 06/19/15 125.0 16.10 19.60
ACE 150619P00130000 P 06/19/15 130.0 21.10 24.60
ACE 150619P00135000 P 06/19/15 135.0 26.70 29.50
ACE 150619P00140000 P 06/19/15 140.0 31.70 34.60
ACE 150619P00145000 P 06/19/15 145.0 36.10 40.10
ACE 150619P00150000 P 06/19/15 150.0 41.10 44.60
ACE 150619P00155000 P 06/19/15 155.0 46.10 49.60
ACE 150619P00160000 P 06/19/15 160.0 51.20 55.10
ACE 150619P00165000 P 06/19/15 165.0 56.40 60.10
ACE 150717C00055000 C 07/17/15 55.0 49.90 54.00
ACE 150717C00060000 C 07/17/15 60.0 45.00 48.30
ACE 150717C00065000 C 07/17/15 65.0 40.00 43.30
ACE 150717C00070000 C 07/17/15 70.0 35.10 38.90
ACE 150717C00075000 C 07/17/15 75.0 30.10 33.30
ACE 150717C00080000 C 07/17/15 80.0 26.30 28.00
ACE 150717C00085000 C 07/17/15 85.0 21.40 22.80
ACE 150717C00090000 C 07/17/15 90.0 16.40 17.80
ACE 150717C00095000 C 07/17/15 95.0 11.50 12.90
ACE 150717C00100000 C 07/17/15 100.0 6.70 8.10
ACE 150717C00105000 C 07/17/15 105.0 2.65 3.00
ACE 150717C00110000 C 07/17/15 110.0 0.50 0.65
ACE 150717C00115000 C 07/17/15 115.0 0.00 0.25
ACE 150717C00120000 C 07/17/15 120.0 0.00 0.20
ACE 150717C00125000 C 07/17/15 125.0 0.00 0.25
ACE 150717C00130000 C 07/17/15 130.0 0.00 0.20
ACE 150717C00135000 C 07/17/15 135.0 0.00 0.20
ACE 150717C00140000 C 07/17/15 140.0 0.00 0.20
ACE 150717C00145000 C 07/17/15 145.0 0.00 0.20
ACE 150717C00150000 C 07/17/15 150.0 0.00 0.20
ACE 150717C00155000 C 07/17/15 155.0 0.00 0.20
ACE 150717C00160000 C 07/17/15 160.0 0.00 0.20
ACE 150717P00055000 P 07/17/15 55.0 0.00 0.20
ACE 150717P00060000 P 07/17/15 60.0 0.00 0.20
ACE 150717P00065000 P 07/17/15 65.0 0.00 0.20
ACE 150717P00070000 P 07/17/15 70.0 0.00 0.20
ACE 150717P00075000 P 07/17/15 75.0 0.00 0.25
ACE 150717P00080000 P 07/17/15 80.0 0.00 0.25
ACE 150717P00085000 P 07/17/15 85.0 0.00 0.30
ACE 150717P00090000 P 07/17/15 90.0 0.05 0.30
ACE 150717P00095000 P 07/17/15 95.0 0.10 0.45
ACE 150717P00100000 P 07/17/15 100.0 0.50 0.65
ACE 150717P00105000 P 07/17/15 105.0 1.65 1.75
ACE 150717P00110000 P 07/17/15 110.0 3.60 4.80
ACE 150717P00115000 P 07/17/15 115.0 7.90 9.30
ACE 150717P00120000 P 07/17/15 120.0 12.90 14.30
ACE 150717P00125000 P 07/17/15 125.0 17.90 19.30
ACE 150717P00130000 P 07/17/15 130.0 22.90 24.30
ACE 150717P00135000 P 07/17/15 135.0 26.70 29.30
ACE 150717P00140000 P 07/17/15 140.0 31.70 34.60
ACE 150717P00145000 P 07/17/15 145.0 37.40 39.30
ACE 150717P00150000 P 07/17/15 150.0 41.80 45.30
ACE 150717P00155000 P 07/17/15 155.0 46.70 50.30
ACE 150717P00160000 P 07/17/15 160.0 52.20 55.50
ACE 150821C00085000 C 08/21/15 85.0 21.30 22.80
ACE 150821C00090000 C 08/21/15 90.0 16.40 17.90
ACE 150821C00095000 C 08/21/15 95.0 11.60 12.20
ACE 150821C00097500 C 08/21/15 97.5 9.30 9.90
ACE 150821C00100000 C 08/21/15 100.0 7.10 7.70
ACE 150821C00105000 C 08/21/15 105.0 3.40 3.80
ACE 150821C00110000 C 08/21/15 110.0 1.10 1.25
ACE 150821C00115000 C 08/21/15 115.0 0.15 0.30
ACE 150821C00120000 C 08/21/15 120.0 0.00 0.25
ACE 150821C00125000 C 08/21/15 125.0 0.00 0.20
ACE 150821C00130000 C 08/21/15 130.0 0.00 0.20
ACE 150821C00135000 C 08/21/15 135.0 0.00 0.20
ACE 150821C00140000 C 08/21/15 140.0 0.00 0.20
ACE 150821C00145000 C 08/21/15 145.0 0.00 0.20
ACE 150821C00150000 C 08/21/15 150.0 0.00 0.20
ACE 150821C00155000 C 08/21/15 155.0 0.00 0.20
ACE 150821C00160000 C 08/21/15 160.0 0.00 0.20
ACE 150821P00085000 P 08/21/15 85.0 0.05 0.40
ACE 150821P00090000 P 08/21/15 90.0 0.15 0.50
ACE 150821P00095000 P 08/21/15 95.0 0.35 0.65
ACE 150821P00097500 P 08/21/15 97.5 0.60 0.90
ACE 150821P00100000 P 08/21/15 100.0 1.00 1.20
ACE 150821P00105000 P 08/21/15 105.0 2.35 2.60
ACE 150821P00110000 P 08/21/15 110.0 4.90 5.30
ACE 150821P00115000 P 08/21/15 115.0 9.00 9.40
ACE 150821P00120000 P 08/21/15 120.0 12.90 14.40
ACE 150821P00125000 P 08/21/15 125.0 16.90 19.30
ACE 150821P00130000 P 08/21/15 130.0 22.00 24.80
ACE 150821P00135000 P 08/21/15 135.0 26.80 29.80
ACE 150821P00140000 P 08/21/15 140.0 31.80 35.00
ACE 150821P00145000 P 08/21/15 145.0 36.80 40.00
ACE 150821P00150000 P 08/21/15 150.0 41.80 44.70
ACE 150821P00155000 P 08/21/15 155.0 46.80 50.00
ACE 150821P00160000 P 08/21/15 160.0 51.80 55.00
ACE 151120C00060000 C 11/20/15 60.0 45.10 48.90
ACE 151120C00065000 C 11/20/15 65.0 40.10 43.90
ACE 151120C00070000 C 11/20/15 70.0 35.10 38.90
ACE 151120C00075000 C 11/20/15 75.0 31.30 33.50
ACE 151120C00080000 C 11/20/15 80.0 26.30 28.50
ACE 151120C00085000 C 11/20/15 85.0 21.10 23.50
ACE 151120C00090000 C 11/20/15 90.0 16.60 17.30
ACE 151120C00095000 C 11/20/15 95.0 12.00 12.70
ACE 151120C00097500 C 11/20/15 97.5 9.80 10.60
ACE 151120C00100000 C 11/20/15 100.0 8.00 8.60
ACE 151120C00105000 C 11/20/15 105.0 4.60 5.20
ACE 151120C00110000 C 11/20/15 110.0 2.25 2.75
ACE 151120C00115000 C 11/20/15 115.0 0.85 1.25
ACE 151120C00120000 C 11/20/15 120.0 0.15 0.40
ACE 151120C00125000 C 11/20/15 125.0 0.05 0.30
ACE 151120C00130000 C 11/20/15 130.0 0.00 0.25
ACE 151120C00135000 C 11/20/15 135.0 0.00 0.20
ACE 151120C00140000 C 11/20/15 140.0 0.00 0.20
ACE 151120C00145000 C 11/20/15 145.0 0.00 0.20
ACE 151120C00150000 C 11/20/15 150.0 0.00 0.20
ACE 151120C00155000 C 11/20/15 155.0 0.00 0.20
ACE 151120C00160000 C 11/20/15 160.0 0.00 0.20
ACE 151120C00165000 C 11/20/15 165.0 0.00 0.20
ACE 151120C00170000 C 11/20/15 170.0 0.00 0.20
ACE 151120P00060000 P 11/20/15 60.0 0.00 0.30
ACE 151120P00065000 P 11/20/15 65.0 0.05 0.30
ACE 151120P00070000 P 11/20/15 70.0 0.05 0.40
ACE 151120P00075000 P 11/20/15 75.0 0.05 0.50
ACE 151120P00080000 P 11/20/15 80.0 0.20 0.50
ACE 151120P00085000 P 11/20/15 85.0 0.40 0.65
ACE 151120P00090000 P 11/20/15 90.0 0.65 1.10
ACE 151120P00095000 P 11/20/15 95.0 1.20 1.65
ACE 151120P00097500 P 11/20/15 97.5 1.60 2.05
ACE 151120P00100000 P 11/20/15 100.0 2.20 2.80
ACE 151120P00105000 P 11/20/15 105.0 4.00 4.30
ACE 151120P00110000 P 11/20/15 110.0 6.60 7.00
ACE 151120P00115000 P 11/20/15 115.0 10.10 10.70
ACE 151120P00120000 P 11/20/15 120.0 14.60 15.30
ACE 151120P00125000 P 11/20/15 125.0 18.10 20.10
ACE 151120P00130000 P 11/20/15 130.0 23.00 25.10
ACE 151120P00135000 P 11/20/15 135.0 28.00 30.70
ACE 151120P00140000 P 11/20/15 140.0 32.30 35.80
ACE 151120P00145000 P 11/20/15 145.0 37.20 40.80
ACE 151120P00150000 P 11/20/15 150.0 42.20 45.80
ACE 151120P00155000 P 11/20/15 155.0 47.20 50.80
ACE 151120P00160000 P 11/20/15 160.0 52.30 55.80
ACE 151120P00165000 P 11/20/15 165.0 57.30 60.90
ACE 151120P00170000 P 11/20/15 170.0 62.30 65.90

OPRA data is delayed 15 minutes.