Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Ace Limited (ACE)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 150320C00070000 C 03/20/15 70.0 42.40 46.50
ACE 150320C00075000 C 03/20/15 75.0 37.40 41.50
ACE 150320C00080000 C 03/20/15 80.0 33.00 35.60
ACE 150320C00085000 C 03/20/15 85.0 28.20 30.60
ACE 150320C00090000 C 03/20/15 90.0 22.40 26.50
ACE 150320C00095000 C 03/20/15 95.0 18.90 20.50
ACE 150320C00100000 C 03/20/15 100.0 14.00 15.30
ACE 150320C00105000 C 03/20/15 105.0 9.00 10.30
ACE 150320C00110000 C 03/20/15 110.0 4.30 4.80
ACE 150320C00115000 C 03/20/15 115.0 0.85 1.05
ACE 150320C00120000 C 03/20/15 120.0 0.00 0.15
ACE 150320C00125000 C 03/20/15 125.0 0.00 0.05
ACE 150320C00130000 C 03/20/15 130.0 0.00 0.05
ACE 150320C00135000 C 03/20/15 135.0 0.00 0.05
ACE 150320C00140000 C 03/20/15 140.0 0.00 0.05
ACE 150320C00145000 C 03/20/15 145.0 0.00 0.05
ACE 150320C00150000 C 03/20/15 150.0 0.00 0.05
ACE 150320C00155000 C 03/20/15 155.0 0.00 0.05
ACE 150320P00070000 P 03/20/15 70.0 0.00 0.05
ACE 150320P00075000 P 03/20/15 75.0 0.00 0.05
ACE 150320P00080000 P 03/20/15 80.0 0.00 0.05
ACE 150320P00085000 P 03/20/15 85.0 0.00 0.05
ACE 150320P00090000 P 03/20/15 90.0 0.00 0.05
ACE 150320P00095000 P 03/20/15 95.0 0.00 0.10
ACE 150320P00100000 P 03/20/15 100.0 0.00 0.15
ACE 150320P00105000 P 03/20/15 105.0 0.00 0.20
ACE 150320P00110000 P 03/20/15 110.0 0.25 0.35
ACE 150320P00115000 P 03/20/15 115.0 1.80 1.95
ACE 150320P00120000 P 03/20/15 120.0 4.90 6.10
ACE 150320P00125000 P 03/20/15 125.0 9.80 11.10
ACE 150320P00130000 P 03/20/15 130.0 14.50 16.10
ACE 150320P00135000 P 03/20/15 135.0 18.60 21.60
ACE 150320P00140000 P 03/20/15 140.0 23.80 27.10
ACE 150320P00145000 P 03/20/15 145.0 28.60 32.60
ACE 150320P00150000 P 03/20/15 150.0 33.70 37.60
ACE 150320P00155000 P 03/20/15 155.0 38.70 42.60
ACE 150417C00075000 C 04/17/15 75.0 37.50 41.50
ACE 150417C00080000 C 04/17/15 80.0 32.40 36.50
ACE 150417C00085000 C 04/17/15 85.0 28.80 30.40
ACE 150417C00090000 C 04/17/15 90.0 23.80 25.40
ACE 150417C00095000 C 04/17/15 95.0 18.90 20.30
ACE 150417C00100000 C 04/17/15 100.0 14.00 16.20
ACE 150417C00105000 C 04/17/15 105.0 9.10 9.70
ACE 150417C00110000 C 04/17/15 110.0 4.60 5.10
ACE 150417C00115000 C 04/17/15 115.0 1.45 1.75
ACE 150417C00120000 C 04/17/15 120.0 0.15 0.30
ACE 150417C00125000 C 04/17/15 125.0 0.00 0.10
ACE 150417C00130000 C 04/17/15 130.0 0.00 0.05
ACE 150417C00135000 C 04/17/15 135.0 0.00 0.05
ACE 150417C00140000 C 04/17/15 140.0 0.00 0.05
ACE 150417C00145000 C 04/17/15 145.0 0.00 0.05
ACE 150417C00150000 C 04/17/15 150.0 0.00 0.05
ACE 150417C00155000 C 04/17/15 155.0 0.00 0.05
ACE 150417C00160000 C 04/17/15 160.0 0.00 0.05
ACE 150417P00075000 P 04/17/15 75.0 0.00 0.05
ACE 150417P00080000 P 04/17/15 80.0 0.00 0.10
ACE 150417P00085000 P 04/17/15 85.0 0.00 0.10
ACE 150417P00090000 P 04/17/15 90.0 0.00 0.15
ACE 150417P00095000 P 04/17/15 95.0 0.05 0.25
ACE 150417P00100000 P 04/17/15 100.0 0.15 0.30
ACE 150417P00105000 P 04/17/15 105.0 0.35 0.45
ACE 150417P00110000 P 04/17/15 110.0 1.05 1.20
ACE 150417P00115000 P 04/17/15 115.0 2.85 3.20
ACE 150417P00120000 P 04/17/15 120.0 6.40 7.00
ACE 150417P00125000 P 04/17/15 125.0 10.50 11.80
ACE 150417P00130000 P 04/17/15 130.0 15.40 16.80
ACE 150417P00135000 P 04/17/15 135.0 19.60 22.60
ACE 150417P00140000 P 04/17/15 140.0 24.80 27.40
ACE 150417P00145000 P 04/17/15 145.0 29.50 32.40
ACE 150417P00150000 P 04/17/15 150.0 34.40 37.40
ACE 150417P00155000 P 04/17/15 155.0 40.10 42.40
ACE 150417P00160000 P 04/17/15 160.0 44.30 48.20
ACE 150515C00080000 C 05/15/15 80.0 33.60 35.70
ACE 150515C00085000 C 05/15/15 85.0 27.80 30.40
ACE 150515C00090000 C 05/15/15 90.0 23.80 25.30
ACE 150515C00095000 C 05/15/15 95.0 18.80 20.40
ACE 150515C00097500 C 05/15/15 97.5 16.40 17.80
ACE 150515C00100000 C 05/15/15 100.0 14.00 14.80
ACE 150515C00105000 C 05/15/15 105.0 9.30 9.90
ACE 150515C00110000 C 05/15/15 110.0 5.10 5.60
ACE 150515C00115000 C 05/15/15 115.0 2.10 2.45
ACE 150515C00120000 C 05/15/15 120.0 0.55 0.75
ACE 150515C00125000 C 05/15/15 125.0 0.00 0.25
ACE 150515C00130000 C 05/15/15 130.0 0.00 0.10
ACE 150515C00135000 C 05/15/15 135.0 0.00 0.05
ACE 150515C00140000 C 05/15/15 140.0 0.00 0.05
ACE 150515C00145000 C 05/15/15 145.0 0.00 0.05
ACE 150515C00150000 C 05/15/15 150.0 0.00 0.05
ACE 150515P00080000 P 05/15/15 80.0 0.00 0.15
ACE 150515P00085000 P 05/15/15 85.0 0.05 0.25
ACE 150515P00090000 P 05/15/15 90.0 0.10 0.30
ACE 150515P00095000 P 05/15/15 95.0 0.20 0.40
ACE 150515P00097500 P 05/15/15 97.5 0.25 0.45
ACE 150515P00100000 P 05/15/15 100.0 0.35 0.55
ACE 150515P00105000 P 05/15/15 105.0 0.70 0.90
ACE 150515P00110000 P 05/15/15 110.0 1.60 1.85
ACE 150515P00115000 P 05/15/15 115.0 3.50 3.90
ACE 150515P00120000 P 05/15/15 120.0 6.80 7.30
ACE 150515P00125000 P 05/15/15 125.0 10.30 12.10
ACE 150515P00130000 P 05/15/15 130.0 15.20 16.80
ACE 150515P00135000 P 05/15/15 135.0 19.10 22.00
ACE 150515P00140000 P 05/15/15 140.0 24.30 27.30
ACE 150515P00145000 P 05/15/15 145.0 29.10 33.20
ACE 150515P00150000 P 05/15/15 150.0 34.80 37.70
ACE 150821C00085000 C 08/21/15 85.0 28.90 30.40
ACE 150821C00090000 C 08/21/15 90.0 24.00 25.70
ACE 150821C00095000 C 08/21/15 95.0 19.10 20.00
ACE 150821C00100000 C 08/21/15 100.0 14.40 15.00
ACE 150821C00105000 C 08/21/15 105.0 9.90 10.70
ACE 150821C00110000 C 08/21/15 110.0 6.40 6.90
ACE 150821C00115000 C 08/21/15 115.0 3.60 3.90
ACE 150821C00120000 C 08/21/15 120.0 1.60 1.90
ACE 150821C00125000 C 08/21/15 125.0 0.55 0.80
ACE 150821C00130000 C 08/21/15 130.0 0.15 0.30
ACE 150821C00135000 C 08/21/15 135.0 0.00 0.25
ACE 150821C00140000 C 08/21/15 140.0 0.00 0.10
ACE 150821C00145000 C 08/21/15 145.0 0.00 0.10
ACE 150821C00150000 C 08/21/15 150.0 0.00 0.05
ACE 150821C00155000 C 08/21/15 155.0 0.00 0.05
ACE 150821C00160000 C 08/21/15 160.0 0.00 0.05
ACE 150821P00085000 P 08/21/15 85.0 0.35 0.55
ACE 150821P00090000 P 08/21/15 90.0 0.50 0.80
ACE 150821P00095000 P 08/21/15 95.0 0.75 1.05
ACE 150821P00100000 P 08/21/15 100.0 1.15 1.45
ACE 150821P00105000 P 08/21/15 105.0 1.95 2.20
ACE 150821P00110000 P 08/21/15 110.0 3.30 3.60
ACE 150821P00115000 P 08/21/15 115.0 5.40 5.80
ACE 150821P00120000 P 08/21/15 120.0 8.40 8.90
ACE 150821P00125000 P 08/21/15 125.0 12.30 13.00
ACE 150821P00130000 P 08/21/15 130.0 16.10 17.60
ACE 150821P00135000 P 08/21/15 135.0 20.70 22.60
ACE 150821P00140000 P 08/21/15 140.0 25.70 27.50
ACE 150821P00145000 P 08/21/15 145.0 30.00 33.00
ACE 150821P00150000 P 08/21/15 150.0 34.70 38.50
ACE 150821P00155000 P 08/21/15 155.0 39.80 43.70
ACE 150821P00160000 P 08/21/15 160.0 44.60 48.20

OPRA data is delayed 15 minutes.