Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Ace Limited (ACE)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 141018C00080000 C 10/18/14 80.0 25.10 26.40
ACE 141018C00085000 C 10/18/14 85.0 19.00 22.90
ACE 141018C00090000 C 10/18/14 90.0 14.30 17.50
ACE 141018C00095000 C 10/18/14 95.0 10.00 11.20
ACE 141018C00097500 C 10/18/14 97.5 7.70 8.70
ACE 141018C00100000 C 10/18/14 100.0 5.30 6.20
ACE 141018C00105000 C 10/18/14 105.0 1.20 1.45
ACE 141018C00110000 C 10/18/14 110.0 0.05 0.15
ACE 141018C00115000 C 10/18/14 115.0 0.00 0.05
ACE 141018C00120000 C 10/18/14 120.0 0.00 0.05
ACE 141018C00125000 C 10/18/14 125.0 0.00 0.05
ACE 141018C00130000 C 10/18/14 130.0 0.00 0.05
ACE 141018C00135000 C 10/18/14 135.0 0.00 0.05
ACE 141018C00140000 C 10/18/14 140.0 0.00 0.05
ACE 141018C00145000 C 10/18/14 145.0 0.00 0.05
ACE 141018P00080000 P 10/18/14 80.0 0.00 0.10
ACE 141018P00085000 P 10/18/14 85.0 0.00 0.10
ACE 141018P00090000 P 10/18/14 90.0 0.00 0.15
ACE 141018P00095000 P 10/18/14 95.0 0.00 0.30
ACE 141018P00097500 P 10/18/14 97.5 0.00 0.25
ACE 141018P00100000 P 10/18/14 100.0 0.05 0.35
ACE 141018P00105000 P 10/18/14 105.0 1.25 1.55
ACE 141018P00110000 P 10/18/14 110.0 5.10 5.40
ACE 141018P00115000 P 10/18/14 115.0 8.70 10.30
ACE 141018P00120000 P 10/18/14 120.0 12.90 15.70
ACE 141018P00125000 P 10/18/14 125.0 17.80 21.20
ACE 141018P00130000 P 10/18/14 130.0 22.80 26.40
ACE 141018P00135000 P 10/18/14 135.0 27.80 31.40
ACE 141018P00140000 P 10/18/14 140.0 32.90 36.80
ACE 141018P00145000 P 10/18/14 145.0 37.80 41.40
ACE 141122C00075000 C 11/22/14 75.0 30.20 31.20
ACE 141122C00080000 C 11/22/14 80.0 24.60 27.20
ACE 141122C00085000 C 11/22/14 85.0 19.10 22.80
ACE 141122C00090000 C 11/22/14 90.0 15.20 16.20
ACE 141122C00092500 C 11/22/14 92.5 12.80 13.70
ACE 141122C00095000 C 11/22/14 95.0 10.30 11.20
ACE 141122C00097500 C 11/22/14 97.5 7.90 8.30
ACE 141122C00100000 C 11/22/14 100.0 5.70 6.20
ACE 141122C00105000 C 11/22/14 105.0 2.25 2.55
ACE 141122C00110000 C 11/22/14 110.0 0.60 0.70
ACE 141122C00115000 C 11/22/14 115.0 0.05 0.30
ACE 141122C00120000 C 11/22/14 120.0 0.00 0.15
ACE 141122P00075000 P 11/22/14 75.0 0.00 0.15
ACE 141122P00080000 P 11/22/14 80.0 0.00 0.20
ACE 141122P00085000 P 11/22/14 85.0 0.10 0.40
ACE 141122P00090000 P 11/22/14 90.0 0.05 0.40
ACE 141122P00092500 P 11/22/14 92.5 0.10 0.40
ACE 141122P00095000 P 11/22/14 95.0 0.20 0.50
ACE 141122P00097500 P 11/22/14 97.5 0.35 0.65
ACE 141122P00100000 P 11/22/14 100.0 0.85 1.00
ACE 141122P00105000 P 11/22/14 105.0 2.25 2.55
ACE 141122P00110000 P 11/22/14 110.0 5.40 5.90
ACE 141122P00115000 P 11/22/14 115.0 10.00 10.50
ACE 141122P00120000 P 11/22/14 120.0 13.40 15.50
ACE 150220C00075000 C 02/20/15 75.0 30.30 32.50
ACE 150220C00080000 C 02/20/15 80.0 24.70 27.90
ACE 150220C00085000 C 02/20/15 85.0 20.30 22.50
ACE 150220C00090000 C 02/20/15 90.0 15.10 17.30
ACE 150220C00092500 C 02/20/15 92.5 12.80 13.40
ACE 150220C00095000 C 02/20/15 95.0 10.60 11.30
ACE 150220C00097500 C 02/20/15 97.5 8.50 9.20
ACE 150220C00100000 C 02/20/15 100.0 6.60 7.30
ACE 150220C00105000 C 02/20/15 105.0 3.50 3.90
ACE 150220C00110000 C 02/20/15 110.0 1.65 1.95
ACE 150220C00115000 C 02/20/15 115.0 0.60 1.05
ACE 150220C00120000 C 02/20/15 120.0 0.05 0.55
ACE 150220C00125000 C 02/20/15 125.0 0.00 0.30
ACE 150220C00130000 C 02/20/15 130.0 0.00 0.20
ACE 150220C00135000 C 02/20/15 135.0 0.00 0.15
ACE 150220C00140000 C 02/20/15 140.0 0.00 0.10
ACE 150220C00145000 C 02/20/15 145.0 0.00 0.10
ACE 150220C00150000 C 02/20/15 150.0 0.00 0.10
ACE 150220P00075000 P 02/20/15 75.0 0.05 0.50
ACE 150220P00080000 P 02/20/15 80.0 0.20 0.50
ACE 150220P00085000 P 02/20/15 85.0 0.30 0.70
ACE 150220P00090000 P 02/20/15 90.0 0.55 0.90
ACE 150220P00092500 P 02/20/15 92.5 0.75 1.15
ACE 150220P00095000 P 02/20/15 95.0 1.05 1.45
ACE 150220P00097500 P 02/20/15 97.5 1.40 1.85
ACE 150220P00100000 P 02/20/15 100.0 1.95 2.45
ACE 150220P00105000 P 02/20/15 105.0 4.00 4.50
ACE 150220P00110000 P 02/20/15 110.0 6.90 7.70
ACE 150220P00115000 P 02/20/15 115.0 11.00 11.60
ACE 150220P00120000 P 02/20/15 120.0 15.70 16.20
ACE 150220P00125000 P 02/20/15 125.0 19.20 21.20
ACE 150220P00130000 P 02/20/15 130.0 23.90 26.60
ACE 150220P00135000 P 02/20/15 135.0 28.90 31.10
ACE 150220P00140000 P 02/20/15 140.0 33.70 36.70
ACE 150220P00145000 P 02/20/15 145.0 38.30 41.80
ACE 150220P00150000 P 02/20/15 150.0 43.30 46.50
ACE 150515C00080000 C 05/15/15 80.0 25.30 27.50
ACE 150515C00085000 C 05/15/15 85.0 20.30 22.50
ACE 150515C00090000 C 05/15/15 90.0 15.50 16.00
ACE 150515C00095000 C 05/15/15 95.0 11.10 11.80
ACE 150515C00097500 C 05/15/15 97.5 9.10 9.90
ACE 150515C00100000 C 05/15/15 100.0 7.30 8.10
ACE 150515C00105000 C 05/15/15 105.0 4.40 4.80
ACE 150515C00110000 C 05/15/15 110.0 2.45 2.80
ACE 150515C00115000 C 05/15/15 115.0 1.20 1.60
ACE 150515C00120000 C 05/15/15 120.0 0.50 0.85
ACE 150515C00125000 C 05/15/15 125.0 0.15 0.50
ACE 150515C00130000 C 05/15/15 130.0 0.00 0.35
ACE 150515C00135000 C 05/15/15 135.0 0.00 0.25
ACE 150515C00140000 C 05/15/15 140.0 0.00 0.20
ACE 150515C00145000 C 05/15/15 145.0 0.00 0.15
ACE 150515C00150000 C 05/15/15 150.0 0.00 0.10
ACE 150515P00080000 P 05/15/15 80.0 0.75 0.90
ACE 150515P00085000 P 05/15/15 85.0 1.00 1.15
ACE 150515P00090000 P 05/15/15 90.0 1.55 1.60
ACE 150515P00095000 P 05/15/15 95.0 2.30 2.45
ACE 150515P00097500 P 05/15/15 97.5 2.85 3.10
ACE 150515P00100000 P 05/15/15 100.0 3.60 3.80
ACE 150515P00105000 P 05/15/15 105.0 5.60 6.00
ACE 150515P00110000 P 05/15/15 110.0 8.40 9.10
ACE 150515P00115000 P 05/15/15 115.0 12.20 13.10
ACE 150515P00120000 P 05/15/15 120.0 16.70 17.30
ACE 150515P00125000 P 05/15/15 125.0 19.50 22.30
ACE 150515P00130000 P 05/15/15 130.0 24.40 27.40
ACE 150515P00135000 P 05/15/15 135.0 29.30 32.90
ACE 150515P00140000 P 05/15/15 140.0 34.50 37.20
ACE 150515P00145000 P 05/15/15 145.0 39.50 42.20
ACE 150515P00150000 P 05/15/15 150.0 44.20 48.10

OPRA data is delayed 15 minutes.