Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Ace Limited (ACE)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 141220C00080000 C 12/20/14 80.0 32.30 34.90
ACE 141220C00085000 C 12/20/14 85.0 27.10 31.30
ACE 141220C00090000 C 12/20/14 90.0 22.10 26.10
ACE 141220C00095000 C 12/20/14 95.0 17.00 20.60
ACE 141220C00097500 C 12/20/14 97.5 14.50 17.10
ACE 141220C00100000 C 12/20/14 100.0 13.00 14.80
ACE 141220C00105000 C 12/20/14 105.0 7.10 9.80
ACE 141220C00110000 C 12/20/14 110.0 3.50 4.90
ACE 141220C00115000 C 12/20/14 115.0 0.00 0.25
ACE 141220C00120000 C 12/20/14 120.0 0.00 0.15
ACE 141220C00125000 C 12/20/14 125.0 0.00 0.15
ACE 141220C00130000 C 12/20/14 130.0 0.00 0.15
ACE 141220C00135000 C 12/20/14 135.0 0.00 0.15
ACE 141220C00140000 C 12/20/14 140.0 0.00 0.15
ACE 141220C00145000 C 12/20/14 145.0 0.00 0.15
ACE 141220P00080000 P 12/20/14 80.0 0.00 0.15
ACE 141220P00085000 P 12/20/14 85.0 0.00 0.15
ACE 141220P00090000 P 12/20/14 90.0 0.00 0.15
ACE 141220P00095000 P 12/20/14 95.0 0.00 0.15
ACE 141220P00097500 P 12/20/14 97.5 0.00 0.15
ACE 141220P00100000 P 12/20/14 100.0 0.00 0.15
ACE 141220P00105000 P 12/20/14 105.0 0.00 0.25
ACE 141220P00110000 P 12/20/14 110.0 0.00 0.25
ACE 141220P00115000 P 12/20/14 115.0 0.65 1.95
ACE 141220P00120000 P 12/20/14 120.0 5.40 7.00
ACE 141220P00125000 P 12/20/14 125.0 10.20 12.50
ACE 141220P00130000 P 12/20/14 130.0 14.50 17.50
ACE 141220P00135000 P 12/20/14 135.0 19.40 23.00
ACE 141220P00140000 P 12/20/14 140.0 23.70 27.90
ACE 141220P00145000 P 12/20/14 145.0 30.00 33.00
ACE 150117C00085000 C 01/17/15 85.0 27.60 30.10
ACE 150117C00090000 C 01/17/15 90.0 22.00 25.80
ACE 150117C00095000 C 01/17/15 95.0 18.00 19.80
ACE 150117C00100000 C 01/17/15 100.0 12.70 14.80
ACE 150117C00105000 C 01/17/15 105.0 9.40 10.30
ACE 150117C00110000 C 01/17/15 110.0 4.80 5.20
ACE 150117C00115000 C 01/17/15 115.0 1.55 1.70
ACE 150117C00120000 C 01/17/15 120.0 0.05 0.25
ACE 150117C00125000 C 01/17/15 125.0 0.00 0.10
ACE 150117C00130000 C 01/17/15 130.0 0.00 0.10
ACE 150117C00135000 C 01/17/15 135.0 0.00 0.05
ACE 150117C00140000 C 01/17/15 140.0 0.00 0.05
ACE 150117C00145000 C 01/17/15 145.0 0.00 0.05
ACE 150117C00150000 C 01/17/15 150.0 0.00 0.05
ACE 150117C00155000 C 01/17/15 155.0 0.00 0.05
ACE 150117P00085000 P 01/17/15 85.0 0.00 0.10
ACE 150117P00090000 P 01/17/15 90.0 0.00 0.10
ACE 150117P00095000 P 01/17/15 95.0 0.00 0.20
ACE 150117P00100000 P 01/17/15 100.0 0.00 0.25
ACE 150117P00105000 P 01/17/15 105.0 0.20 0.45
ACE 150117P00110000 P 01/17/15 110.0 0.60 0.90
ACE 150117P00115000 P 01/17/15 115.0 2.10 2.45
ACE 150117P00120000 P 01/17/15 120.0 5.50 6.00
ACE 150117P00125000 P 01/17/15 125.0 10.00 12.50
ACE 150117P00130000 P 01/17/15 130.0 15.00 17.50
ACE 150117P00135000 P 01/17/15 135.0 19.30 23.10
ACE 150117P00140000 P 01/17/15 140.0 23.80 27.90
ACE 150117P00145000 P 01/17/15 145.0 28.60 32.90
ACE 150117P00150000 P 01/17/15 150.0 33.90 37.90
ACE 150117P00155000 P 01/17/15 155.0 38.70 43.00
ACE 150220C00075000 C 02/20/15 75.0 37.00 40.80
ACE 150220C00080000 C 02/20/15 80.0 32.50 34.80
ACE 150220C00085000 C 02/20/15 85.0 27.70 30.30
ACE 150220C00090000 C 02/20/15 90.0 22.70 25.40
ACE 150220C00092500 C 02/20/15 92.5 20.30 22.40
ACE 150220C00095000 C 02/20/15 95.0 17.90 20.40
ACE 150220C00097500 C 02/20/15 97.5 16.90 17.50
ACE 150220C00100000 C 02/20/15 100.0 14.50 15.10
ACE 150220C00105000 C 02/20/15 105.0 9.80 10.30
ACE 150220C00110000 C 02/20/15 110.0 5.70 6.20
ACE 150220C00115000 C 02/20/15 115.0 2.45 2.85
ACE 150220C00120000 C 02/20/15 120.0 0.60 0.95
ACE 150220C00125000 C 02/20/15 125.0 0.05 0.30
ACE 150220C00130000 C 02/20/15 130.0 0.00 0.10
ACE 150220C00135000 C 02/20/15 135.0 0.00 0.10
ACE 150220C00140000 C 02/20/15 140.0 0.00 0.05
ACE 150220C00145000 C 02/20/15 145.0 0.00 0.05
ACE 150220C00150000 C 02/20/15 150.0 0.00 0.05
ACE 150220P00075000 P 02/20/15 75.0 0.00 0.15
ACE 150220P00080000 P 02/20/15 80.0 0.00 0.15
ACE 150220P00085000 P 02/20/15 85.0 0.05 0.25
ACE 150220P00090000 P 02/20/15 90.0 0.05 0.30
ACE 150220P00092500 P 02/20/15 92.5 0.10 0.35
ACE 150220P00095000 P 02/20/15 95.0 0.15 0.40
ACE 150220P00097500 P 02/20/15 97.5 0.20 0.50
ACE 150220P00100000 P 02/20/15 100.0 0.30 0.65
ACE 150220P00105000 P 02/20/15 105.0 0.60 0.85
ACE 150220P00110000 P 02/20/15 110.0 1.40 1.85
ACE 150220P00115000 P 02/20/15 115.0 3.10 3.60
ACE 150220P00120000 P 02/20/15 120.0 6.20 6.70
ACE 150220P00125000 P 02/20/15 125.0 10.50 12.20
ACE 150220P00130000 P 02/20/15 130.0 15.40 17.10
ACE 150220P00135000 P 02/20/15 135.0 19.30 22.20
ACE 150220P00140000 P 02/20/15 140.0 24.10 28.00
ACE 150220P00145000 P 02/20/15 145.0 29.20 33.00
ACE 150220P00150000 P 02/20/15 150.0 34.90 37.60
ACE 150515C00080000 C 05/15/15 80.0 32.40 35.20
ACE 150515C00085000 C 05/15/15 85.0 27.30 30.50
ACE 150515C00090000 C 05/15/15 90.0 23.50 25.40
ACE 150515C00095000 C 05/15/15 95.0 19.60 20.70
ACE 150515C00097500 C 05/15/15 97.5 17.30 17.90
ACE 150515C00100000 C 05/15/15 100.0 15.00 15.50
ACE 150515C00105000 C 05/15/15 105.0 10.60 11.10
ACE 150515C00110000 C 05/15/15 110.0 6.80 7.30
ACE 150515C00115000 C 05/15/15 115.0 3.70 4.20
ACE 150515C00120000 C 05/15/15 120.0 1.60 2.00
ACE 150515C00125000 C 05/15/15 125.0 0.50 0.95
ACE 150515C00130000 C 05/15/15 130.0 0.10 0.35
ACE 150515C00135000 C 05/15/15 135.0 0.00 0.20
ACE 150515C00140000 C 05/15/15 140.0 0.00 0.10
ACE 150515C00145000 C 05/15/15 145.0 0.00 0.10
ACE 150515C00150000 C 05/15/15 150.0 0.00 0.10
ACE 150515P00080000 P 05/15/15 80.0 0.25 0.50
ACE 150515P00085000 P 05/15/15 85.0 0.35 0.60
ACE 150515P00090000 P 05/15/15 90.0 0.50 0.75
ACE 150515P00095000 P 05/15/15 95.0 0.70 1.05
ACE 150515P00097500 P 05/15/15 97.5 0.85 1.30
ACE 150515P00100000 P 05/15/15 100.0 1.10 1.55
ACE 150515P00105000 P 05/15/15 105.0 1.80 2.45
ACE 150515P00110000 P 05/15/15 110.0 3.00 3.70
ACE 150515P00115000 P 05/15/15 115.0 5.00 5.70
ACE 150515P00120000 P 05/15/15 120.0 7.90 8.70
ACE 150515P00125000 P 05/15/15 125.0 11.20 12.50
ACE 150515P00130000 P 05/15/15 130.0 15.40 16.90
ACE 150515P00135000 P 05/15/15 135.0 19.90 23.60
ACE 150515P00140000 P 05/15/15 140.0 25.70 28.20
ACE 150515P00145000 P 05/15/15 145.0 29.90 33.50
ACE 150515P00150000 P 05/15/15 150.0 34.90 38.10

OPRA data is delayed 15 minutes.