Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Ace Limited (ACE)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 140920C00080000 C 09/20/14 80.0 25.00 28.40
ACE 140920C00085000 C 09/20/14 85.0 20.00 23.60
ACE 140920C00090000 C 09/20/14 90.0 15.00 18.50
ACE 140920C00092500 C 09/20/14 92.5 12.70 14.30
ACE 140920C00095000 C 09/20/14 95.0 10.20 12.40
ACE 140920C00097500 C 09/20/14 97.5 8.40 9.30
ACE 140920C00100000 C 09/20/14 100.0 6.20 6.80
ACE 140920C00105000 C 09/20/14 105.0 1.70 2.05
ACE 140920C00110000 C 09/20/14 110.0 0.00 0.10
ACE 140920C00115000 C 09/20/14 115.0 0.00 0.05
ACE 140920C00120000 C 09/20/14 120.0 0.00 0.05
ACE 140920C00125000 C 09/20/14 125.0 0.00 0.05
ACE 140920C00130000 C 09/20/14 130.0 0.00 0.05
ACE 140920C00135000 C 09/20/14 135.0 0.00 0.05
ACE 140920C00140000 C 09/20/14 140.0 0.00 0.05
ACE 140920C00145000 C 09/20/14 145.0 0.00 0.05
ACE 140920C00150000 C 09/20/14 150.0 0.00 0.05
ACE 140920P00080000 P 09/20/14 80.0 0.00 0.05
ACE 140920P00085000 P 09/20/14 85.0 0.00 0.05
ACE 140920P00090000 P 09/20/14 90.0 0.00 0.10
ACE 140920P00092500 P 09/20/14 92.5 0.00 0.10
ACE 140920P00095000 P 09/20/14 95.0 0.00 0.15
ACE 140920P00097500 P 09/20/14 97.5 0.00 0.20
ACE 140920P00100000 P 09/20/14 100.0 0.00 0.20
ACE 140920P00105000 P 09/20/14 105.0 0.35 0.45
ACE 140920P00110000 P 09/20/14 110.0 3.30 3.60
ACE 140920P00115000 P 09/20/14 115.0 7.90 8.90
ACE 140920P00120000 P 09/20/14 120.0 12.60 13.70
ACE 140920P00125000 P 09/20/14 125.0 16.60 18.70
ACE 140920P00130000 P 09/20/14 130.0 21.40 25.30
ACE 140920P00135000 P 09/20/14 135.0 26.40 30.30
ACE 140920P00140000 P 09/20/14 140.0 31.40 35.30
ACE 140920P00145000 P 09/20/14 145.0 36.40 40.40
ACE 140920P00150000 P 09/20/14 150.0 41.40 45.40
ACE 141018C00080000 C 10/18/14 80.0 25.00 28.40
ACE 141018C00085000 C 10/18/14 85.0 20.00 22.10
ACE 141018C00090000 C 10/18/14 90.0 15.30 17.10
ACE 141018C00095000 C 10/18/14 95.0 10.50 11.80
ACE 141018C00097500 C 10/18/14 97.5 8.10 9.30
ACE 141018C00100000 C 10/18/14 100.0 6.50 6.90
ACE 141018C00105000 C 10/18/14 105.0 2.20 2.45
ACE 141018C00110000 C 10/18/14 110.0 0.20 0.40
ACE 141018C00115000 C 10/18/14 115.0 0.00 0.10
ACE 141018C00120000 C 10/18/14 120.0 0.00 0.05
ACE 141018C00125000 C 10/18/14 125.0 0.00 0.05
ACE 141018C00130000 C 10/18/14 130.0 0.00 0.05
ACE 141018C00135000 C 10/18/14 135.0 0.00 0.05
ACE 141018C00140000 C 10/18/14 140.0 0.00 0.05
ACE 141018C00145000 C 10/18/14 145.0 0.00 0.05
ACE 141018P00080000 P 10/18/14 80.0 0.00 0.10
ACE 141018P00085000 P 10/18/14 85.0 0.00 0.15
ACE 141018P00090000 P 10/18/14 90.0 0.00 0.25
ACE 141018P00095000 P 10/18/14 95.0 0.05 0.30
ACE 141018P00097500 P 10/18/14 97.5 0.10 0.35
ACE 141018P00100000 P 10/18/14 100.0 0.20 0.50
ACE 141018P00105000 P 10/18/14 105.0 1.15 1.40
ACE 141018P00110000 P 10/18/14 110.0 4.20 4.60
ACE 141018P00115000 P 10/18/14 115.0 8.30 9.60
ACE 141018P00120000 P 10/18/14 120.0 12.70 14.60
ACE 141018P00125000 P 10/18/14 125.0 17.00 19.60
ACE 141018P00130000 P 10/18/14 130.0 22.10 24.60
ACE 141018P00135000 P 10/18/14 135.0 27.10 29.60
ACE 141018P00140000 P 10/18/14 140.0 32.10 34.60
ACE 141018P00145000 P 10/18/14 145.0 37.00 41.00
ACE 141122C00075000 C 11/22/14 75.0 29.70 31.90
ACE 141122C00080000 C 11/22/14 80.0 24.60 26.80
ACE 141122C00085000 C 11/22/14 85.0 19.90 21.80
ACE 141122C00090000 C 11/22/14 90.0 14.90 16.80
ACE 141122C00092500 C 11/22/14 92.5 12.40 14.30
ACE 141122C00095000 C 11/22/14 95.0 10.10 11.90
ACE 141122C00097500 C 11/22/14 97.5 8.90 9.50
ACE 141122C00100000 C 11/22/14 100.0 6.60 7.10
ACE 141122C00105000 C 11/22/14 105.0 2.95 3.10
ACE 141122C00110000 C 11/22/14 110.0 0.75 0.85
ACE 141122C00115000 C 11/22/14 115.0 0.05 0.30
ACE 141122C00120000 C 11/22/14 120.0 0.00 0.15
ACE 141122P00075000 P 11/22/14 75.0 0.05 0.15
ACE 141122P00080000 P 11/22/14 80.0 0.05 0.25
ACE 141122P00085000 P 11/22/14 85.0 0.05 0.30
ACE 141122P00090000 P 11/22/14 90.0 0.15 0.35
ACE 141122P00092500 P 11/22/14 92.5 0.20 0.45
ACE 141122P00095000 P 11/22/14 95.0 0.30 0.55
ACE 141122P00097500 P 11/22/14 97.5 0.40 0.70
ACE 141122P00100000 P 11/22/14 100.0 0.65 0.90
ACE 141122P00105000 P 11/22/14 105.0 2.00 2.20
ACE 141122P00110000 P 11/22/14 110.0 4.60 5.30
ACE 141122P00115000 P 11/22/14 115.0 9.00 9.50
ACE 141122P00120000 P 11/22/14 120.0 12.30 14.60
ACE 150220C00075000 C 02/20/15 75.0 29.70 33.50
ACE 150220C00080000 C 02/20/15 80.0 24.80 28.80
ACE 150220C00085000 C 02/20/15 85.0 19.70 22.00
ACE 150220C00090000 C 02/20/15 90.0 15.00 18.40
ACE 150220C00092500 C 02/20/15 92.5 13.90 14.40
ACE 150220C00095000 C 02/20/15 95.0 11.40 12.10
ACE 150220C00097500 C 02/20/15 97.5 9.20 10.00
ACE 150220C00100000 C 02/20/15 100.0 7.20 8.00
ACE 150220C00105000 C 02/20/15 105.0 4.00 4.30
ACE 150220C00110000 C 02/20/15 110.0 1.75 2.00
ACE 150220C00115000 C 02/20/15 115.0 0.50 0.85
ACE 150220C00120000 C 02/20/15 120.0 0.00 0.40
ACE 150220C00125000 C 02/20/15 125.0 0.00 0.20
ACE 150220C00130000 C 02/20/15 130.0 0.00 0.10
ACE 150220C00135000 C 02/20/15 135.0 0.00 0.10
ACE 150220C00140000 C 02/20/15 140.0 0.00 0.05
ACE 150220C00145000 C 02/20/15 145.0 0.00 0.05
ACE 150220C00150000 C 02/20/15 150.0 0.00 0.05
ACE 150220P00075000 P 02/20/15 75.0 0.20 0.35
ACE 150220P00080000 P 02/20/15 80.0 0.20 0.40
ACE 150220P00085000 P 02/20/15 85.0 0.35 0.65
ACE 150220P00090000 P 02/20/15 90.0 0.60 0.90
ACE 150220P00092500 P 02/20/15 92.5 0.80 1.15
ACE 150220P00095000 P 02/20/15 95.0 1.05 1.45
ACE 150220P00097500 P 02/20/15 97.5 1.50 1.90
ACE 150220P00100000 P 02/20/15 100.0 2.00 2.45
ACE 150220P00105000 P 02/20/15 105.0 3.70 4.10
ACE 150220P00110000 P 02/20/15 110.0 6.50 7.00
ACE 150220P00115000 P 02/20/15 115.0 10.20 11.10
ACE 150220P00120000 P 02/20/15 120.0 13.20 16.90
ACE 150220P00125000 P 02/20/15 125.0 18.00 21.70
ACE 150220P00130000 P 02/20/15 130.0 22.70 26.60
ACE 150220P00135000 P 02/20/15 135.0 28.20 31.70
ACE 150220P00140000 P 02/20/15 140.0 32.70 36.60
ACE 150220P00145000 P 02/20/15 145.0 37.70 41.60
ACE 150220P00150000 P 02/20/15 150.0 42.70 46.60

OPRA data is delayed 15 minutes.