Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Ace Limited (ACE)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 150515C00080000 C 05/15/15 80.0 27.50 29.40
ACE 150515C00085000 C 05/15/15 85.0 22.50 24.40
ACE 150515C00090000 C 05/15/15 90.0 17.70 19.20
ACE 150515C00095000 C 05/15/15 95.0 12.80 14.20
ACE 150515C00097500 C 05/15/15 97.5 10.30 11.80
ACE 150515C00100000 C 05/15/15 100.0 8.30 8.90
ACE 150515C00105000 C 05/15/15 105.0 3.70 4.10
ACE 150515C00110000 C 05/15/15 110.0 0.65 0.80
ACE 150515C00115000 C 05/15/15 115.0 0.00 0.10
ACE 150515C00120000 C 05/15/15 120.0 0.00 0.05
ACE 150515C00125000 C 05/15/15 125.0 0.00 0.05
ACE 150515C00130000 C 05/15/15 130.0 0.00 0.05
ACE 150515C00135000 C 05/15/15 135.0 0.00 0.05
ACE 150515C00140000 C 05/15/15 140.0 0.00 0.05
ACE 150515C00145000 C 05/15/15 145.0 0.00 0.05
ACE 150515C00150000 C 05/15/15 150.0 0.00 0.05
ACE 150515P00080000 P 05/15/15 80.0 0.00 0.05
ACE 150515P00085000 P 05/15/15 85.0 0.00 0.10
ACE 150515P00090000 P 05/15/15 90.0 0.00 0.10
ACE 150515P00095000 P 05/15/15 95.0 0.00 0.25
ACE 150515P00097500 P 05/15/15 97.5 0.00 0.25
ACE 150515P00100000 P 05/15/15 100.0 0.05 0.15
ACE 150515P00105000 P 05/15/15 105.0 0.40 0.50
ACE 150515P00110000 P 05/15/15 110.0 2.00 2.60
ACE 150515P00115000 P 05/15/15 115.0 6.20 7.20
ACE 150515P00120000 P 05/15/15 120.0 10.80 12.30
ACE 150515P00125000 P 05/15/15 125.0 15.80 17.30
ACE 150515P00130000 P 05/15/15 130.0 20.60 22.50
ACE 150515P00135000 P 05/15/15 135.0 25.60 27.50
ACE 150515P00140000 P 05/15/15 140.0 30.60 32.50
ACE 150515P00145000 P 05/15/15 145.0 35.60 37.50
ACE 150515P00150000 P 05/15/15 150.0 40.60 42.50
ACE 150619C00060000 C 06/19/15 60.0 47.50 49.40
ACE 150619C00065000 C 06/19/15 65.0 42.50 44.40
ACE 150619C00070000 C 06/19/15 70.0 37.50 39.40
ACE 150619C00075000 C 06/19/15 75.0 32.50 34.40
ACE 150619C00080000 C 06/19/15 80.0 27.50 29.40
ACE 150619C00085000 C 06/19/15 85.0 22.60 24.50
ACE 150619C00090000 C 06/19/15 90.0 17.80 19.30
ACE 150619C00095000 C 06/19/15 95.0 13.40 14.10
ACE 150619C00100000 C 06/19/15 100.0 8.70 9.30
ACE 150619C00105000 C 06/19/15 105.0 4.50 5.00
ACE 150619C00110000 C 06/19/15 110.0 1.40 1.60
ACE 150619C00115000 C 06/19/15 115.0 0.15 0.35
ACE 150619C00120000 C 06/19/15 120.0 0.00 0.15
ACE 150619C00125000 C 06/19/15 125.0 0.00 0.05
ACE 150619C00130000 C 06/19/15 130.0 0.00 0.05
ACE 150619C00135000 C 06/19/15 135.0 0.00 0.05
ACE 150619C00140000 C 06/19/15 140.0 0.00 0.05
ACE 150619C00145000 C 06/19/15 145.0 0.00 0.05
ACE 150619C00150000 C 06/19/15 150.0 0.00 0.05
ACE 150619C00155000 C 06/19/15 155.0 0.00 0.05
ACE 150619C00160000 C 06/19/15 160.0 0.00 0.05
ACE 150619C00165000 C 06/19/15 165.0 0.00 0.05
ACE 150619P00060000 P 06/19/15 60.0 0.00 0.05
ACE 150619P00065000 P 06/19/15 65.0 0.00 0.05
ACE 150619P00070000 P 06/19/15 70.0 0.00 0.10
ACE 150619P00075000 P 06/19/15 75.0 0.00 0.10
ACE 150619P00080000 P 06/19/15 80.0 0.00 0.15
ACE 150619P00085000 P 06/19/15 85.0 0.00 0.20
ACE 150619P00090000 P 06/19/15 90.0 0.00 0.30
ACE 150619P00095000 P 06/19/15 95.0 0.10 0.50
ACE 150619P00100000 P 06/19/15 100.0 0.40 0.50
ACE 150619P00105000 P 06/19/15 105.0 1.05 1.25
ACE 150619P00110000 P 06/19/15 110.0 2.90 3.30
ACE 150619P00115000 P 06/19/15 115.0 6.50 7.10
ACE 150619P00120000 P 06/19/15 120.0 10.90 12.30
ACE 150619P00125000 P 06/19/15 125.0 15.90 17.30
ACE 150619P00130000 P 06/19/15 130.0 20.60 22.50
ACE 150619P00135000 P 06/19/15 135.0 25.60 27.50
ACE 150619P00140000 P 06/19/15 140.0 30.60 32.50
ACE 150619P00145000 P 06/19/15 145.0 35.60 37.50
ACE 150619P00150000 P 06/19/15 150.0 40.60 42.50
ACE 150619P00155000 P 06/19/15 155.0 45.60 47.50
ACE 150619P00160000 P 06/19/15 160.0 50.60 52.50
ACE 150619P00165000 P 06/19/15 165.0 55.60 57.50
ACE 150821C00085000 C 08/21/15 85.0 22.70 24.60
ACE 150821C00090000 C 08/21/15 90.0 18.40 19.20
ACE 150821C00095000 C 08/21/15 95.0 13.70 14.40
ACE 150821C00100000 C 08/21/15 100.0 9.10 9.90
ACE 150821C00105000 C 08/21/15 105.0 5.40 5.90
ACE 150821C00110000 C 08/21/15 110.0 2.35 2.80
ACE 150821C00115000 C 08/21/15 115.0 0.85 1.00
ACE 150821C00120000 C 08/21/15 120.0 0.15 0.35
ACE 150821C00125000 C 08/21/15 125.0 0.00 0.25
ACE 150821C00130000 C 08/21/15 130.0 0.00 0.10
ACE 150821C00135000 C 08/21/15 135.0 0.00 0.10
ACE 150821C00140000 C 08/21/15 140.0 0.00 0.10
ACE 150821C00145000 C 08/21/15 145.0 0.00 0.10
ACE 150821C00150000 C 08/21/15 150.0 0.00 0.10
ACE 150821C00155000 C 08/21/15 155.0 0.00 0.10
ACE 150821C00160000 C 08/21/15 160.0 0.00 0.10
ACE 150821P00085000 P 08/21/15 85.0 0.15 0.45
ACE 150821P00090000 P 08/21/15 90.0 0.30 0.70
ACE 150821P00095000 P 08/21/15 95.0 0.60 1.05
ACE 150821P00100000 P 08/21/15 100.0 1.25 1.65
ACE 150821P00105000 P 08/21/15 105.0 2.30 3.00
ACE 150821P00110000 P 08/21/15 110.0 4.50 5.20
ACE 150821P00115000 P 08/21/15 115.0 7.70 8.60
ACE 150821P00120000 P 08/21/15 120.0 12.00 12.80
ACE 150821P00125000 P 08/21/15 125.0 16.50 18.00
ACE 150821P00130000 P 08/21/15 130.0 21.30 23.10
ACE 150821P00135000 P 08/21/15 135.0 26.30 28.10
ACE 150821P00140000 P 08/21/15 140.0 31.20 33.10
ACE 150821P00145000 P 08/21/15 145.0 36.20 38.10
ACE 150821P00150000 P 08/21/15 150.0 41.20 43.10
ACE 150821P00155000 P 08/21/15 155.0 46.20 48.10
ACE 150821P00160000 P 08/21/15 160.0 51.20 53.80
ACE 151120C00060000 C 11/20/15 60.0 47.50 49.40
ACE 151120C00065000 C 11/20/15 65.0 42.50 44.40
ACE 151120C00070000 C 11/20/15 70.0 37.50 39.40
ACE 151120C00075000 C 11/20/15 75.0 32.60 34.50
ACE 151120C00080000 C 11/20/15 80.0 27.70 29.50
ACE 151120C00085000 C 11/20/15 85.0 22.80 24.60
ACE 151120C00090000 C 11/20/15 90.0 18.60 19.40
ACE 151120C00095000 C 11/20/15 95.0 14.00 14.90
ACE 151120C00100000 C 11/20/15 100.0 9.70 10.60
ACE 151120C00105000 C 11/20/15 105.0 6.00 6.90
ACE 151120C00110000 C 11/20/15 110.0 3.60 4.00
ACE 151120C00115000 C 11/20/15 115.0 1.60 1.95
ACE 151120C00120000 C 11/20/15 120.0 0.60 0.95
ACE 151120C00125000 C 11/20/15 125.0 0.10 0.50
ACE 151120C00130000 C 11/20/15 130.0 0.00 0.30
ACE 151120C00135000 C 11/20/15 135.0 0.00 0.15
ACE 151120C00140000 C 11/20/15 140.0 0.00 0.10
ACE 151120C00145000 C 11/20/15 145.0 0.00 0.10
ACE 151120C00150000 C 11/20/15 150.0 0.00 0.10
ACE 151120C00155000 C 11/20/15 155.0 0.00 0.10
ACE 151120C00160000 C 11/20/15 160.0 0.00 0.10
ACE 151120C00165000 C 11/20/15 165.0 0.00 0.10
ACE 151120C00170000 C 11/20/15 170.0 0.00 0.10
ACE 151120P00060000 P 11/20/15 60.0 0.05 0.25
ACE 151120P00065000 P 11/20/15 65.0 0.10 0.40
ACE 151120P00070000 P 11/20/15 70.0 0.15 0.50
ACE 151120P00075000 P 11/20/15 75.0 0.25 0.60
ACE 151120P00080000 P 11/20/15 80.0 0.40 0.65
ACE 151120P00085000 P 11/20/15 85.0 0.60 0.95
ACE 151120P00090000 P 11/20/15 90.0 0.95 1.30
ACE 151120P00095000 P 11/20/15 95.0 1.50 1.95
ACE 151120P00100000 P 11/20/15 100.0 2.30 3.00
ACE 151120P00105000 P 11/20/15 105.0 3.80 4.50
ACE 151120P00110000 P 11/20/15 110.0 6.00 6.90
ACE 151120P00115000 P 11/20/15 115.0 9.20 10.10
ACE 151120P00120000 P 11/20/15 120.0 13.10 14.10
ACE 151120P00125000 P 11/20/15 125.0 17.60 18.50
ACE 151120P00130000 P 11/20/15 130.0 21.90 23.80
ACE 151120P00135000 P 11/20/15 135.0 26.90 28.70
ACE 151120P00140000 P 11/20/15 140.0 31.80 33.70
ACE 151120P00145000 P 11/20/15 145.0 36.80 38.70
ACE 151120P00150000 P 11/20/15 150.0 41.80 43.70
ACE 151120P00155000 P 11/20/15 155.0 46.80 48.70
ACE 151120P00160000 P 11/20/15 160.0 51.80 53.70
ACE 151120P00165000 P 11/20/15 165.0 56.70 58.60
ACE 151120P00170000 P 11/20/15 170.0 61.70 63.60

OPRA data is delayed 15 minutes.