Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Ace Limited (ACE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACE 140920C00080000 C 09/20/14 80.0 24.90 27.40
ACE 140920C00085000 C 09/20/14 85.0 19.40 22.40
ACE 140920C00090000 C 09/20/14 90.0 14.40 18.00
ACE 140920C00092500 C 09/20/14 92.5 12.40 15.00
ACE 140920C00095000 C 09/20/14 95.0 10.50 12.10
ACE 140920C00097500 C 09/20/14 97.5 8.10 9.30
ACE 140920C00100000 C 09/20/14 100.0 5.60 6.80
ACE 140920C00105000 C 09/20/14 105.0 1.60 1.90
ACE 140920C00110000 C 09/20/14 110.0 0.00 0.10
ACE 140920C00115000 C 09/20/14 115.0 0.00 0.05
ACE 140920C00120000 C 09/20/14 120.0 0.00 0.05
ACE 140920C00125000 C 09/20/14 125.0 0.00 0.05
ACE 140920C00130000 C 09/20/14 130.0 0.00 0.05
ACE 140920C00135000 C 09/20/14 135.0 0.00 0.05
ACE 140920C00140000 C 09/20/14 140.0 0.00 0.05
ACE 140920C00145000 C 09/20/14 145.0 0.00 0.05
ACE 140920C00150000 C 09/20/14 150.0 0.00 0.05
ACE 140920P00080000 P 09/20/14 80.0 0.00 0.05
ACE 140920P00085000 P 09/20/14 85.0 0.00 0.10
ACE 140920P00090000 P 09/20/14 90.0 0.00 0.10
ACE 140920P00092500 P 09/20/14 92.5 0.00 0.10
ACE 140920P00095000 P 09/20/14 95.0 0.00 0.15
ACE 140920P00097500 P 09/20/14 97.5 0.00 0.20
ACE 140920P00100000 P 09/20/14 100.0 0.05 0.20
ACE 140920P00105000 P 09/20/14 105.0 0.40 0.60
ACE 140920P00110000 P 09/20/14 110.0 3.30 4.50
ACE 140920P00115000 P 09/20/14 115.0 8.50 9.50
ACE 140920P00120000 P 09/20/14 120.0 12.90 15.00
ACE 140920P00125000 P 09/20/14 125.0 17.10 20.60
ACE 140920P00130000 P 09/20/14 130.0 22.00 25.50
ACE 140920P00135000 P 09/20/14 135.0 27.00 30.70
ACE 140920P00140000 P 09/20/14 140.0 32.10 36.00
ACE 140920P00145000 P 09/20/14 145.0 37.00 41.00
ACE 140920P00150000 P 09/20/14 150.0 42.00 46.00
ACE 141018C00080000 C 10/18/14 80.0 24.60 27.80
ACE 141018C00085000 C 10/18/14 85.0 19.60 22.80
ACE 141018C00090000 C 10/18/14 90.0 15.30 16.60
ACE 141018C00095000 C 10/18/14 95.0 10.50 11.60
ACE 141018C00097500 C 10/18/14 97.5 8.10 9.30
ACE 141018C00100000 C 10/18/14 100.0 6.20 6.70
ACE 141018C00105000 C 10/18/14 105.0 1.80 2.30
ACE 141018C00110000 C 10/18/14 110.0 0.20 0.35
ACE 141018C00115000 C 10/18/14 115.0 0.00 0.10
ACE 141018C00120000 C 10/18/14 120.0 0.00 0.05
ACE 141018C00125000 C 10/18/14 125.0 0.00 0.05
ACE 141018C00130000 C 10/18/14 130.0 0.00 0.05
ACE 141018C00135000 C 10/18/14 135.0 0.00 0.05
ACE 141018C00140000 C 10/18/14 140.0 0.00 0.05
ACE 141018C00145000 C 10/18/14 145.0 0.00 0.05
ACE 141018P00080000 P 10/18/14 80.0 0.00 0.15
ACE 141018P00085000 P 10/18/14 85.0 0.00 0.20
ACE 141018P00090000 P 10/18/14 90.0 0.05 0.25
ACE 141018P00095000 P 10/18/14 95.0 0.15 0.30
ACE 141018P00097500 P 10/18/14 97.5 0.20 0.35
ACE 141018P00100000 P 10/18/14 100.0 0.35 0.55
ACE 141018P00105000 P 10/18/14 105.0 1.35 1.70
ACE 141018P00110000 P 10/18/14 110.0 4.40 4.80
ACE 141018P00115000 P 10/18/14 115.0 9.20 9.80
ACE 141018P00120000 P 10/18/14 120.0 13.50 15.20
ACE 141018P00125000 P 10/18/14 125.0 17.70 21.20
ACE 141018P00130000 P 10/18/14 130.0 22.70 26.30
ACE 141018P00135000 P 10/18/14 135.0 27.70 31.30
ACE 141018P00140000 P 10/18/14 140.0 32.60 36.60
ACE 141018P00145000 P 10/18/14 145.0 37.60 41.60
ACE 141122C00075000 C 11/22/14 75.0 29.80 31.70
ACE 141122C00080000 C 11/22/14 80.0 24.20 28.10
ACE 141122C00085000 C 11/22/14 85.0 20.40 21.60
ACE 141122C00090000 C 11/22/14 90.0 15.60 16.60
ACE 141122C00092500 C 11/22/14 92.5 13.10 14.20
ACE 141122C00095000 C 11/22/14 95.0 10.60 11.70
ACE 141122C00097500 C 11/22/14 97.5 8.70 9.30
ACE 141122C00100000 C 11/22/14 100.0 6.30 6.90
ACE 141122C00105000 C 11/22/14 105.0 2.75 2.95
ACE 141122C00110000 C 11/22/14 110.0 0.70 0.85
ACE 141122C00115000 C 11/22/14 115.0 0.05 0.30
ACE 141122C00120000 C 11/22/14 120.0 0.00 0.15
ACE 141122P00075000 P 11/22/14 75.0 0.05 0.15
ACE 141122P00080000 P 11/22/14 80.0 0.05 0.25
ACE 141122P00085000 P 11/22/14 85.0 0.10 0.30
ACE 141122P00090000 P 11/22/14 90.0 0.15 0.45
ACE 141122P00092500 P 11/22/14 92.5 0.10 0.50
ACE 141122P00095000 P 11/22/14 95.0 0.20 0.65
ACE 141122P00097500 P 11/22/14 97.5 0.35 0.75
ACE 141122P00100000 P 11/22/14 100.0 0.85 1.00
ACE 141122P00105000 P 11/22/14 105.0 2.15 2.30
ACE 141122P00110000 P 11/22/14 110.0 5.00 5.50
ACE 141122P00115000 P 11/22/14 115.0 8.70 10.30
ACE 141122P00120000 P 11/22/14 120.0 13.50 15.40
ACE 150220C00075000 C 02/20/15 75.0 30.40 32.40
ACE 150220C00080000 C 02/20/15 80.0 24.70 28.10
ACE 150220C00085000 C 02/20/15 85.0 19.60 23.10
ACE 150220C00090000 C 02/20/15 90.0 15.60 17.30
ACE 150220C00092500 C 02/20/15 92.5 13.60 14.20
ACE 150220C00095000 C 02/20/15 95.0 11.20 11.90
ACE 150220C00097500 C 02/20/15 97.5 8.90 9.60
ACE 150220C00100000 C 02/20/15 100.0 7.20 7.70
ACE 150220C00105000 C 02/20/15 105.0 3.40 4.10
ACE 150220C00110000 C 02/20/15 110.0 1.70 1.80
ACE 150220C00115000 C 02/20/15 115.0 0.45 0.70
ACE 150220C00120000 C 02/20/15 120.0 0.00 0.30
ACE 150220C00125000 C 02/20/15 125.0 0.00 0.20
ACE 150220C00130000 C 02/20/15 130.0 0.00 0.10
ACE 150220C00135000 C 02/20/15 135.0 0.00 0.10
ACE 150220C00140000 C 02/20/15 140.0 0.00 0.05
ACE 150220C00145000 C 02/20/15 145.0 0.00 0.05
ACE 150220C00150000 C 02/20/15 150.0 0.00 0.05
ACE 150220P00075000 P 02/20/15 75.0 0.20 0.35
ACE 150220P00080000 P 02/20/15 80.0 0.30 0.55
ACE 150220P00085000 P 02/20/15 85.0 0.45 0.70
ACE 150220P00090000 P 02/20/15 90.0 0.70 0.95
ACE 150220P00092500 P 02/20/15 92.5 0.95 1.20
ACE 150220P00095000 P 02/20/15 95.0 1.25 1.50
ACE 150220P00097500 P 02/20/15 97.5 1.65 1.95
ACE 150220P00100000 P 02/20/15 100.0 2.15 2.55
ACE 150220P00105000 P 02/20/15 105.0 3.90 4.30
ACE 150220P00110000 P 02/20/15 110.0 6.60 7.50
ACE 150220P00115000 P 02/20/15 115.0 10.60 11.30
ACE 150220P00120000 P 02/20/15 120.0 14.50 16.20
ACE 150220P00125000 P 02/20/15 125.0 19.30 21.70
ACE 150220P00130000 P 02/20/15 130.0 23.40 26.90
ACE 150220P00135000 P 02/20/15 135.0 28.40 31.90
ACE 150220P00140000 P 02/20/15 140.0 33.30 37.20
ACE 150220P00145000 P 02/20/15 145.0 38.40 42.20
ACE 150220P00150000 P 02/20/15 150.0 43.40 47.20

OPRA data is delayed 15 minutes.