Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Arch Cap Group Ltd (ACGL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 141122C00030000 C 11/22/14 30.0 24.10 28.50
ACGL 141122C00035000 C 11/22/14 35.0 18.90 23.50
ACGL 141122C00040000 C 11/22/14 40.0 15.50 16.70
ACGL 141122C00045000 C 11/22/14 45.0 10.60 11.70
ACGL 141122C00050000 C 11/22/14 50.0 5.60 6.80
ACGL 141122C00055000 C 11/22/14 55.0 1.30 1.90
ACGL 141122C00060000 C 11/22/14 60.0 0.00 0.50
ACGL 141122C00065000 C 11/22/14 65.0 0.00 0.65
ACGL 141122C00070000 C 11/22/14 70.0 0.00 0.65
ACGL 141122C00075000 C 11/22/14 75.0 0.00 1.10
ACGL 141122C00080000 C 11/22/14 80.0 0.00 1.10
ACGL 141122P00030000 P 11/22/14 30.0 0.00 0.65
ACGL 141122P00035000 P 11/22/14 35.0 0.00 0.65
ACGL 141122P00040000 P 11/22/14 40.0 0.00 0.65
ACGL 141122P00045000 P 11/22/14 45.0 0.00 0.65
ACGL 141122P00050000 P 11/22/14 50.0 0.00 0.50
ACGL 141122P00055000 P 11/22/14 55.0 0.20 0.45
ACGL 141122P00060000 P 11/22/14 60.0 2.25 5.90
ACGL 141122P00065000 P 11/22/14 65.0 7.70 9.70
ACGL 141122P00070000 P 11/22/14 70.0 13.10 14.70
ACGL 141122P00075000 P 11/22/14 75.0 18.30 19.50
ACGL 141122P00080000 P 11/22/14 80.0 23.30 24.50
ACGL 141220C00030000 C 12/20/14 30.0 24.30 28.50
ACGL 141220C00035000 C 12/20/14 35.0 20.60 23.60
ACGL 141220C00040000 C 12/20/14 40.0 14.80 16.90
ACGL 141220C00045000 C 12/20/14 45.0 10.40 13.50
ACGL 141220C00050000 C 12/20/14 50.0 5.70 6.80
ACGL 141220C00055000 C 12/20/14 55.0 1.80 2.15
ACGL 141220C00060000 C 12/20/14 60.0 0.00 0.50
ACGL 141220C00065000 C 12/20/14 65.0 0.00 0.30
ACGL 141220C00070000 C 12/20/14 70.0 0.00 0.65
ACGL 141220C00075000 C 12/20/14 75.0 0.00 0.30
ACGL 141220C00080000 C 12/20/14 80.0 0.00 0.30
ACGL 141220C00085000 C 12/20/14 85.0 0.00 0.65
ACGL 141220P00030000 P 12/20/14 30.0 0.00 0.30
ACGL 141220P00035000 P 12/20/14 35.0 0.00 0.30
ACGL 141220P00040000 P 12/20/14 40.0 0.00 0.65
ACGL 141220P00045000 P 12/20/14 45.0 0.00 0.30
ACGL 141220P00050000 P 12/20/14 50.0 0.00 0.50
ACGL 141220P00055000 P 12/20/14 55.0 0.55 0.90
ACGL 141220P00060000 P 12/20/14 60.0 3.50 4.60
ACGL 141220P00065000 P 12/20/14 65.0 8.30 9.50
ACGL 141220P00070000 P 12/20/14 70.0 11.60 16.00
ACGL 141220P00075000 P 12/20/14 75.0 18.10 19.50
ACGL 141220P00080000 P 12/20/14 80.0 23.10 24.50
ACGL 141220P00085000 P 12/20/14 85.0 28.30 29.50
ACGL 150320C00030000 C 03/20/15 30.0 25.60 26.90
ACGL 150320C00035000 C 03/20/15 35.0 19.10 23.60
ACGL 150320C00040000 C 03/20/15 40.0 14.10 18.50
ACGL 150320C00045000 C 03/20/15 45.0 9.30 13.70
ACGL 150320C00050000 C 03/20/15 50.0 6.00 7.20
ACGL 150320C00055000 C 03/20/15 55.0 2.05 3.40
ACGL 150320C00060000 C 03/20/15 60.0 0.10 3.10
ACGL 150320C00065000 C 03/20/15 65.0 0.00 0.50
ACGL 150320C00070000 C 03/20/15 70.0 0.00 0.50
ACGL 150320C00075000 C 03/20/15 75.0 0.00 0.70
ACGL 150320C00080000 C 03/20/15 80.0 0.00 0.50
ACGL 150320P00030000 P 03/20/15 30.0 0.00 1.55
ACGL 150320P00035000 P 03/20/15 35.0 0.00 1.65
ACGL 150320P00040000 P 03/20/15 40.0 0.00 0.50
ACGL 150320P00045000 P 03/20/15 45.0 0.00 0.50
ACGL 150320P00050000 P 03/20/15 50.0 0.15 0.65
ACGL 150320P00055000 P 03/20/15 55.0 0.20 3.70
ACGL 150320P00060000 P 03/20/15 60.0 2.70 5.20
ACGL 150320P00065000 P 03/20/15 65.0 6.70 10.80
ACGL 150320P00070000 P 03/20/15 70.0 11.60 16.10
ACGL 150320P00075000 P 03/20/15 75.0 16.50 21.10
ACGL 150320P00080000 P 03/20/15 80.0 23.30 24.50
ACGL 150619C00030000 C 06/19/15 30.0 24.30 28.50
ACGL 150619C00035000 C 06/19/15 35.0 19.10 23.80
ACGL 150619C00040000 C 06/19/15 40.0 14.20 18.80
ACGL 150619C00045000 C 06/19/15 45.0 9.50 14.00
ACGL 150619C00050000 C 06/19/15 50.0 5.10 9.10
ACGL 150619C00055000 C 06/19/15 55.0 1.55 5.50
ACGL 150619C00060000 C 06/19/15 60.0 0.20 3.60
ACGL 150619C00065000 C 06/19/15 65.0 0.00 0.85
ACGL 150619C00070000 C 06/19/15 70.0 0.00 0.50
ACGL 150619C00075000 C 06/19/15 75.0 0.00 0.50
ACGL 150619P00030000 P 06/19/15 30.0 0.00 0.50
ACGL 150619P00035000 P 06/19/15 35.0 0.00 0.50
ACGL 150619P00040000 P 06/19/15 40.0 0.00 0.50
ACGL 150619P00045000 P 06/19/15 45.0 0.00 0.60
ACGL 150619P00050000 P 06/19/15 50.0 0.00 3.30
ACGL 150619P00055000 P 06/19/15 55.0 0.55 4.10
ACGL 150619P00060000 P 06/19/15 60.0 2.90 7.00
ACGL 150619P00065000 P 06/19/15 65.0 7.50 9.90
ACGL 150619P00070000 P 06/19/15 70.0 11.80 16.10
ACGL 150619P00075000 P 06/19/15 75.0 16.50 20.80

OPRA data is delayed 15 minutes.