Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Arch Capital Group Ltd (ACGL)
As of Jun 25 2018 3:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 180720C00016670 C Jul 20, 2018 16.7 7.80 12.20
ACGL 180720C00018330 C Jul 20, 2018 18.3 6.10 10.30
ACGL 180720C00020000 C Jul 20, 2018 20.0 4.50 8.50
ACGL 180720C00021670 C Jul 20, 2018 21.7 2.70 7.10
ACGL 180720C00023330 C Jul 20, 2018 23.3 0.85 5.30
ACGL 180720C00025000 C Jul 20, 2018 25.0 1.65 1.85
ACGL 180720C00026670 C Jul 20, 2018 26.7 0.50 0.65
ACGL 180720C00028330 C Jul 20, 2018 28.3 0.05 0.15
ACGL 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
ACGL 180720C00031670 C Jul 20, 2018 31.7 0.00 0.05
ACGL 180720C00033330 C Jul 20, 2018 33.3 0.00 0.05
ACGL 180720C00035000 C Jul 20, 2018 35.0 0.00 0.05
ACGL 180720C00036670 C Jul 20, 2018 36.7 0.00 0.05
ACGL 180720P00016670 P Jul 20, 2018 16.7 0.00 0.05
ACGL 180720P00018330 P Jul 20, 2018 18.3 0.00 0.10
ACGL 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
ACGL 180720P00021670 P Jul 20, 2018 21.7 0.00 0.05
ACGL 180720P00023330 P Jul 20, 2018 23.3 0.00 0.10
ACGL 180720P00025000 P Jul 20, 2018 25.0 0.05 0.15
ACGL 180720P00026670 P Jul 20, 2018 26.7 0.50 0.65
ACGL 180720P00028330 P Jul 20, 2018 28.3 1.70 1.90
ACGL 180720P00030000 P Jul 20, 2018 30.0 1.15 5.70
ACGL 180720P00031670 P Jul 20, 2018 31.7 2.70 7.10
ACGL 180720P00033330 P Jul 20, 2018 33.3 4.30 8.90
ACGL 180720P00035000 P Jul 20, 2018 35.0 6.50 10.60
ACGL 180720P00036670 P Jul 20, 2018 36.7 8.10 12.20
ACGL 180817C00018330 C Aug 17, 2018 18.3 6.20 10.70
ACGL 180817C00020000 C Aug 17, 2018 20.0 4.50 8.80
ACGL 180817C00021670 C Aug 17, 2018 21.7 2.65 7.00
ACGL 180817C00023330 C Aug 17, 2018 23.3 1.15 5.50
ACGL 180817C00025000 C Aug 17, 2018 25.0 1.90 2.05
ACGL 180817C00026670 C Aug 17, 2018 26.7 0.80 0.95
ACGL 180817C00028330 C Aug 17, 2018 28.3 0.25 0.35
ACGL 180817C00030000 C Aug 17, 2018 30.0 0.05 0.15
ACGL 180817C00031670 C Aug 17, 2018 31.7 0.00 0.10
ACGL 180817C00033330 C Aug 17, 2018 33.3 0.00 0.15
ACGL 180817C00035000 C Aug 17, 2018 35.0 0.00 0.05
ACGL 180817C00036670 C Aug 17, 2018 36.7 0.00 0.15
ACGL 180817C00038330 C Aug 17, 2018 38.3 0.00 0.05
ACGL 180817P00018330 P Aug 17, 2018 18.3 0.00 0.10
ACGL 180817P00020000 P Aug 17, 2018 20.0 0.00 0.15
ACGL 180817P00021670 P Aug 17, 2018 21.7 0.00 0.10
ACGL 180817P00023330 P Aug 17, 2018 23.3 0.05 0.15
ACGL 180817P00025000 P Aug 17, 2018 25.0 0.25 0.35
ACGL 180817P00026670 P Aug 17, 2018 26.7 0.80 0.95
ACGL 180817P00028330 P Aug 17, 2018 28.3 1.85 2.00
ACGL 180817P00030000 P Aug 17, 2018 30.0 1.10 5.60
ACGL 180817P00031670 P Aug 17, 2018 31.7 2.85 7.20
ACGL 180817P00033330 P Aug 17, 2018 33.3 4.50 8.80
ACGL 180817P00035000 P Aug 17, 2018 35.0 6.40 10.60
ACGL 180817P00036670 P Aug 17, 2018 36.7 7.90 12.40
ACGL 180817P00038330 P Aug 17, 2018 38.3 9.70 14.10
ACGL 180921C00020000 C Sep 21, 2018 20.0 4.30 8.90
ACGL 180921C00021670 C Sep 21, 2018 21.7 2.75 7.30
ACGL 180921C00023330 C Sep 21, 2018 23.3 3.50 3.70
ACGL 180921C00025000 C Sep 21, 2018 25.0 2.15 2.35
ACGL 180921C00026670 C Sep 21, 2018 26.7 1.10 1.25
ACGL 180921C00028330 C Sep 21, 2018 28.3 0.45 0.60
ACGL 180921C00030000 C Sep 21, 2018 30.0 0.15 0.25
ACGL 180921C00031670 C Sep 21, 2018 31.7 0.00 0.15
ACGL 180921C00033330 C Sep 21, 2018 33.3 0.00 0.15
ACGL 180921C00035000 C Sep 21, 2018 35.0 0.00 0.10
ACGL 180921C00036670 C Sep 21, 2018 36.7 0.00 0.05
ACGL 180921C00038330 C Sep 21, 2018 38.3 0.00 0.15
ACGL 180921C00040000 C Sep 21, 2018 40.0 0.00 0.05
ACGL 180921P00020000 P Sep 21, 2018 20.0 0.00 0.10
ACGL 180921P00021670 P Sep 21, 2018 21.7 0.00 0.15
ACGL 180921P00023330 P Sep 21, 2018 23.3 0.15 0.25
ACGL 180921P00025000 P Sep 21, 2018 25.0 0.40 0.55
ACGL 180921P00026670 P Sep 21, 2018 26.7 1.00 1.15
ACGL 180921P00028330 P Sep 21, 2018 28.3 2.00 2.20
ACGL 180921P00030000 P Sep 21, 2018 30.0 3.40 3.60
ACGL 180921P00031670 P Sep 21, 2018 31.7 3.00 7.20
ACGL 180921P00033330 P Sep 21, 2018 33.3 4.30 8.90
ACGL 180921P00035000 P Sep 21, 2018 35.0 6.30 10.80
ACGL 180921P00036670 P Sep 21, 2018 36.7 7.80 12.50
ACGL 180921P00038330 P Sep 21, 2018 38.3 9.50 14.30
ACGL 180921P00040000 P Sep 21, 2018 40.0 11.30 15.80
ACGL 181221C00016670 C Dec 21, 2018 16.7 7.80 12.20
ACGL 181221C00018330 C Dec 21, 2018 18.3 6.30 11.00
ACGL 181221C00020000 C Dec 21, 2018 20.0 4.80 9.00
ACGL 181221C00021670 C Dec 21, 2018 21.7 3.00 7.80
ACGL 181221C00023330 C Dec 21, 2018 23.3 3.90 4.20
ACGL 181221C00025000 C Dec 21, 2018 25.0 2.70 2.85
ACGL 181221C00026670 C Dec 21, 2018 26.7 1.65 1.85
ACGL 181221C00028330 C Dec 21, 2018 28.3 0.95 1.15
ACGL 181221C00030000 C Dec 21, 2018 30.0 0.45 0.65
ACGL 181221C00031670 C Dec 21, 2018 31.7 0.20 0.35
ACGL 181221C00033330 C Dec 21, 2018 33.3 0.10 0.20
ACGL 181221C00035000 C Dec 21, 2018 35.0 0.00 0.15
ACGL 181221C00036670 C Dec 21, 2018 36.7 0.00 0.10
ACGL 181221P00016670 P Dec 21, 2018 16.7 0.00 0.10
ACGL 181221P00018330 P Dec 21, 2018 18.3 0.00 0.10
ACGL 181221P00020000 P Dec 21, 2018 20.0 0.10 0.20
ACGL 181221P00021670 P Dec 21, 2018 21.7 0.15 0.30
ACGL 181221P00023330 P Dec 21, 2018 23.3 0.40 0.55
ACGL 181221P00025000 P Dec 21, 2018 25.0 0.80 0.95
ACGL 181221P00026670 P Dec 21, 2018 26.7 1.40 1.60
ACGL 181221P00028330 P Dec 21, 2018 28.3 2.35 2.55
ACGL 181221P00030000 P Dec 21, 2018 30.0 3.50 3.80
ACGL 181221P00031670 P Dec 21, 2018 31.7 2.70 7.40
ACGL 181221P00033330 P Dec 21, 2018 33.3 4.50 8.80
ACGL 181221P00035000 P Dec 21, 2018 35.0 6.30 10.80
ACGL 181221P00036670 P Dec 21, 2018 36.7 8.20 12.20
OPRA data is delayed 15 minutes.