Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Acrh Capital Group Ltd (ACGL)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 171117C00065000 C 11/17/17 65.0 36.60 39.00
ACGL 171117C00070000 C 11/17/17 70.0 30.00 34.80
ACGL 171117C00075000 C 11/17/17 75.0 25.80 29.30
ACGL 171117C00080000 C 11/17/17 80.0 20.00 24.80
ACGL 171117C00085000 C 11/17/17 85.0 15.50 19.60
ACGL 171117C00090000 C 11/17/17 90.0 11.10 14.10
ACGL 171117C00095000 C 11/17/17 95.0 6.60 9.00
ACGL 171117C00100000 C 11/17/17 100.0 2.95 4.00
ACGL 171117C00105000 C 11/17/17 105.0 0.30 1.20
ACGL 171117C00110000 C 11/17/17 110.0 0.00 0.75
ACGL 171117C00115000 C 11/17/17 115.0 0.00 0.75
ACGL 171117C00120000 C 11/17/17 120.0 0.00 0.75
ACGL 171117C00125000 C 11/17/17 125.0 0.00 0.75
ACGL 171117P00065000 P 11/17/17 65.0 0.00 0.75
ACGL 171117P00070000 P 11/17/17 70.0 0.00 0.75
ACGL 171117P00075000 P 11/17/17 75.0 0.00 0.75
ACGL 171117P00080000 P 11/17/17 80.0 0.00 0.75
ACGL 171117P00085000 P 11/17/17 85.0 0.00 0.75
ACGL 171117P00090000 P 11/17/17 90.0 0.00 0.80
ACGL 171117P00095000 P 11/17/17 95.0 0.05 0.55
ACGL 171117P00100000 P 11/17/17 100.0 0.65 1.75
ACGL 171117P00105000 P 11/17/17 105.0 2.65 4.20
ACGL 171117P00110000 P 11/17/17 110.0 6.30 9.60
ACGL 171117P00115000 P 11/17/17 115.0 10.30 14.90
ACGL 171117P00120000 P 11/17/17 120.0 16.10 19.20
ACGL 171117P00125000 P 11/17/17 125.0 21.40 24.10
ACGL 171215C00065000 C 12/15/17 65.0 36.50 38.80
ACGL 171215C00070000 C 12/15/17 70.0 30.10 35.00
ACGL 171215C00075000 C 12/15/17 75.0 25.10 30.00
ACGL 171215C00080000 C 12/15/17 80.0 20.10 25.00
ACGL 171215C00085000 C 12/15/17 85.0 15.30 20.00
ACGL 171215C00090000 C 12/15/17 90.0 10.50 15.30
ACGL 171215C00095000 C 12/15/17 95.0 7.00 8.90
ACGL 171215C00100000 C 12/15/17 100.0 3.20 4.70
ACGL 171215C00105000 C 12/15/17 105.0 1.40 1.75
ACGL 171215C00110000 C 12/15/17 110.0 0.20 0.75
ACGL 171215C00115000 C 12/15/17 115.0 0.00 0.50
ACGL 171215C00120000 C 12/15/17 120.0 0.00 0.75
ACGL 171215C00125000 C 12/15/17 125.0 0.00 0.75
ACGL 171215P00065000 P 12/15/17 65.0 0.00 0.75
ACGL 171215P00070000 P 12/15/17 70.0 0.00 0.75
ACGL 171215P00075000 P 12/15/17 75.0 0.00 0.50
ACGL 171215P00080000 P 12/15/17 80.0 0.00 4.50
ACGL 171215P00085000 P 12/15/17 85.0 0.00 0.45
ACGL 171215P00090000 P 12/15/17 90.0 0.05 0.55
ACGL 171215P00095000 P 12/15/17 95.0 0.35 1.00
ACGL 171215P00100000 P 12/15/17 100.0 1.15 2.05
ACGL 171215P00105000 P 12/15/17 105.0 3.30 4.60
ACGL 171215P00110000 P 12/15/17 110.0 5.50 10.30
ACGL 171215P00115000 P 12/15/17 115.0 10.30 15.00
ACGL 171215P00120000 P 12/15/17 120.0 15.30 20.00
ACGL 171215P00125000 P 12/15/17 125.0 20.70 24.90
ACGL 180316C00070000 C 03/16/18 70.0 31.40 34.50
ACGL 180316C00075000 C 03/16/18 75.0 25.50 30.20
ACGL 180316C00080000 C 03/16/18 80.0 20.70 25.50
ACGL 180316C00085000 C 03/16/18 85.0 16.00 20.80
ACGL 180316C00090000 C 03/16/18 90.0 13.30 14.50
ACGL 180316C00095000 C 03/16/18 95.0 9.00 10.10
ACGL 180316C00100000 C 03/16/18 100.0 5.50 6.30
ACGL 180316C00105000 C 03/16/18 105.0 2.70 3.70
ACGL 180316C00110000 C 03/16/18 110.0 1.30 1.75
ACGL 180316C00115000 C 03/16/18 115.0 0.20 0.80
ACGL 180316C00120000 C 03/16/18 120.0 0.00 0.50
ACGL 180316C00125000 C 03/16/18 125.0 0.00 0.90
ACGL 180316C00130000 C 03/16/18 130.0 0.00 0.90
ACGL 180316P00070000 P 03/16/18 70.0 0.15 0.30
ACGL 180316P00075000 P 03/16/18 75.0 0.15 0.40
ACGL 180316P00080000 P 03/16/18 80.0 0.30 0.55
ACGL 180316P00085000 P 03/16/18 85.0 0.40 0.95
ACGL 180316P00090000 P 03/16/18 90.0 0.75 1.35
ACGL 180316P00095000 P 03/16/18 95.0 1.40 2.25
ACGL 180316P00100000 P 03/16/18 100.0 2.55 3.60
ACGL 180316P00105000 P 03/16/18 105.0 4.50 5.70
ACGL 180316P00110000 P 03/16/18 110.0 6.70 10.50
ACGL 180316P00115000 P 03/16/18 115.0 10.50 15.30
ACGL 180316P00120000 P 03/16/18 120.0 15.30 20.00
ACGL 180316P00125000 P 03/16/18 125.0 20.10 25.00
ACGL 180316P00130000 P 03/16/18 130.0 26.20 28.80

OPRA data is delayed 15 minutes.