Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Arch Capital Group Ltd (ACGL)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 170721C00065000 C 07/21/17 65.0 26.70 29.30
ACGL 170721C00070000 C 07/21/17 70.0 20.60 25.50
ACGL 170721C00075000 C 07/21/17 75.0 15.60 20.50
ACGL 170721C00080000 C 07/21/17 80.0 10.80 15.30
ACGL 170721C00085000 C 07/21/17 85.0 5.70 10.50
ACGL 170721C00090000 C 07/21/17 90.0 3.00 3.90
ACGL 170721C00095000 C 07/21/17 95.0 0.40 0.75
ACGL 170721C00100000 C 07/21/17 100.0 0.00 0.15
ACGL 170721C00105000 C 07/21/17 105.0 0.00 0.75
ACGL 170721C00110000 C 07/21/17 110.0 0.00 3.20
ACGL 170721C00115000 C 07/21/17 115.0 0.00 5.00
ACGL 170721C00120000 C 07/21/17 120.0 0.00 0.25
ACGL 170721C00125000 C 07/21/17 125.0 0.00 0.20
ACGL 170721P00065000 P 07/21/17 65.0 0.00 0.30
ACGL 170721P00070000 P 07/21/17 70.0 0.00 0.40
ACGL 170721P00075000 P 07/21/17 75.0 0.00 0.20
ACGL 170721P00080000 P 07/21/17 80.0 0.00 0.50
ACGL 170721P00085000 P 07/21/17 85.0 0.00 0.25
ACGL 170721P00090000 P 07/21/17 90.0 0.40 0.65
ACGL 170721P00095000 P 07/21/17 95.0 2.40 4.30
ACGL 170721P00100000 P 07/21/17 100.0 5.80 8.10
ACGL 170721P00105000 P 07/21/17 105.0 9.50 14.40
ACGL 170721P00110000 P 07/21/17 110.0 15.50 18.40
ACGL 170721P00115000 P 07/21/17 115.0 19.50 24.40
ACGL 170721P00120000 P 07/21/17 120.0 24.50 29.40
ACGL 170721P00125000 P 07/21/17 125.0 30.30 33.10
ACGL 170818C00065000 C 08/18/17 65.0 26.90 30.10
ACGL 170818C00070000 C 08/18/17 70.0 21.00 25.90
ACGL 170818C00075000 C 08/18/17 75.0 16.00 20.80
ACGL 170818C00080000 C 08/18/17 80.0 10.50 15.40
ACGL 170818C00085000 C 08/18/17 85.0 6.30 10.50
ACGL 170818C00090000 C 08/18/17 90.0 3.90 4.80
ACGL 170818C00095000 C 08/18/17 95.0 1.25 1.55
ACGL 170818C00100000 C 08/18/17 100.0 0.15 0.35
ACGL 170818C00105000 C 08/18/17 105.0 0.00 0.15
ACGL 170818C00110000 C 08/18/17 110.0 0.00 0.70
ACGL 170818C00115000 C 08/18/17 115.0 0.00 3.80
ACGL 170818C00120000 C 08/18/17 120.0 0.00 0.30
ACGL 170818C00125000 C 08/18/17 125.0 0.00 0.20
ACGL 170818P00065000 P 08/18/17 65.0 0.00 0.20
ACGL 170818P00070000 P 08/18/17 70.0 0.00 0.25
ACGL 170818P00075000 P 08/18/17 75.0 0.00 0.25
ACGL 170818P00080000 P 08/18/17 80.0 0.00 0.30
ACGL 170818P00085000 P 08/18/17 85.0 0.35 0.55
ACGL 170818P00090000 P 08/18/17 90.0 1.05 1.40
ACGL 170818P00095000 P 08/18/17 95.0 3.10 3.70
ACGL 170818P00100000 P 08/18/17 100.0 4.70 9.50
ACGL 170818P00105000 P 08/18/17 105.0 9.50 14.40
ACGL 170818P00110000 P 08/18/17 110.0 14.50 19.40
ACGL 170818P00115000 P 08/18/17 115.0 19.50 24.40
ACGL 170818P00120000 P 08/18/17 120.0 24.60 29.40
ACGL 170818P00125000 P 08/18/17 125.0 31.00 33.00
ACGL 170915C00055000 C 09/15/17 55.0 36.80 39.70
ACGL 170915C00060000 C 09/15/17 60.0 31.00 35.90
ACGL 170915C00065000 C 09/15/17 65.0 26.00 30.90
ACGL 170915C00070000 C 09/15/17 70.0 21.70 25.30
ACGL 170915C00075000 C 09/15/17 75.0 16.00 21.00
ACGL 170915C00080000 C 09/15/17 80.0 11.00 15.90
ACGL 170915C00085000 C 09/15/17 85.0 8.20 9.30
ACGL 170915C00090000 C 09/15/17 90.0 4.50 5.00
ACGL 170915C00095000 C 09/15/17 95.0 1.55 2.10
ACGL 170915C00100000 C 09/15/17 100.0 0.30 0.60
ACGL 170915C00105000 C 09/15/17 105.0 0.00 0.20
ACGL 170915C00110000 C 09/15/17 110.0 0.00 1.75
ACGL 170915C00115000 C 09/15/17 115.0 0.00 0.60
ACGL 170915P00055000 P 09/15/17 55.0 0.00 3.80
ACGL 170915P00060000 P 09/15/17 60.0 0.00 4.40
ACGL 170915P00065000 P 09/15/17 65.0 0.00 0.70
ACGL 170915P00070000 P 09/15/17 70.0 0.10 0.30
ACGL 170915P00075000 P 09/15/17 75.0 0.15 0.30
ACGL 170915P00080000 P 09/15/17 80.0 0.25 0.45
ACGL 170915P00085000 P 09/15/17 85.0 0.55 0.85
ACGL 170915P00090000 P 09/15/17 90.0 1.40 1.80
ACGL 170915P00095000 P 09/15/17 95.0 3.40 4.10
ACGL 170915P00100000 P 09/15/17 100.0 6.90 7.80
ACGL 170915P00105000 P 09/15/17 105.0 10.10 15.00
ACGL 170915P00110000 P 09/15/17 110.0 14.50 19.40
ACGL 170915P00115000 P 09/15/17 115.0 20.70 23.30
ACGL 171215C00065000 C 12/15/17 65.0 27.00 29.70
ACGL 171215C00070000 C 12/15/17 70.0 21.50 26.40
ACGL 171215C00075000 C 12/15/17 75.0 16.50 21.40
ACGL 171215C00080000 C 12/15/17 80.0 12.20 15.20
ACGL 171215C00085000 C 12/15/17 85.0 7.90 10.40
ACGL 171215C00090000 C 12/15/17 90.0 5.90 7.00
ACGL 171215C00095000 C 12/15/17 95.0 2.90 3.80
ACGL 171215C00100000 C 12/15/17 100.0 1.20 2.00
ACGL 171215C00105000 C 12/15/17 105.0 0.40 0.90
ACGL 171215C00110000 C 12/15/17 110.0 0.00 0.50
ACGL 171215C00115000 C 12/15/17 115.0 0.00 0.60
ACGL 171215C00120000 C 12/15/17 120.0 0.00 5.00
ACGL 171215C00125000 C 12/15/17 125.0 0.00 0.80
ACGL 171215P00065000 P 12/15/17 65.0 0.00 0.45
ACGL 171215P00070000 P 12/15/17 70.0 0.25 0.50
ACGL 171215P00075000 P 12/15/17 75.0 0.25 0.65
ACGL 171215P00080000 P 12/15/17 80.0 0.65 1.15
ACGL 171215P00085000 P 12/15/17 85.0 1.30 1.90
ACGL 171215P00090000 P 12/15/17 90.0 2.50 3.10
ACGL 171215P00095000 P 12/15/17 95.0 4.50 5.40
ACGL 171215P00100000 P 12/15/17 100.0 7.70 8.60
ACGL 171215P00105000 P 12/15/17 105.0 9.50 14.40
ACGL 171215P00110000 P 12/15/17 110.0 14.50 19.40
ACGL 171215P00115000 P 12/15/17 115.0 19.50 24.40
ACGL 171215P00120000 P 12/15/17 120.0 24.50 29.40
ACGL 171215P00125000 P 12/15/17 125.0 30.60 32.90

OPRA data is delayed 15 minutes.