Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Arch Capital Group Ltd (ACGL)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 150821C00035000 C 08/21/15 35.0 34.60 39.30
ACGL 150821C00040000 C 08/21/15 40.0 29.60 34.20
ACGL 150821C00045000 C 08/21/15 45.0 24.60 29.20
ACGL 150821C00050000 C 08/21/15 50.0 19.60 24.20
ACGL 150821C00055000 C 08/21/15 55.0 14.70 19.20
ACGL 150821C00060000 C 08/21/15 60.0 10.50 13.80
ACGL 150821C00065000 C 08/21/15 65.0 4.50 9.00
ACGL 150821C00070000 C 08/21/15 70.0 0.75 2.80
ACGL 150821C00075000 C 08/21/15 75.0 0.00 4.90
ACGL 150821C00080000 C 08/21/15 80.0 0.00 4.90
ACGL 150821C00085000 C 08/21/15 85.0 0.00 4.90
ACGL 150821C00090000 C 08/21/15 90.0 0.00 4.90
ACGL 150821C00095000 C 08/21/15 95.0 0.00 4.90
ACGL 150821P00035000 P 08/21/15 35.0 0.00 0.30
ACGL 150821P00040000 P 08/21/15 40.0 0.00 4.90
ACGL 150821P00045000 P 08/21/15 45.0 0.00 4.90
ACGL 150821P00050000 P 08/21/15 50.0 0.00 4.90
ACGL 150821P00055000 P 08/21/15 55.0 0.00 4.90
ACGL 150821P00060000 P 08/21/15 60.0 0.00 0.50
ACGL 150821P00065000 P 08/21/15 65.0 0.00 0.30
ACGL 150821P00070000 P 08/21/15 70.0 0.10 0.50
ACGL 150821P00075000 P 08/21/15 75.0 1.00 5.50
ACGL 150821P00080000 P 08/21/15 80.0 6.00 10.90
ACGL 150821P00085000 P 08/21/15 85.0 10.80 15.50
ACGL 150821P00090000 P 08/21/15 90.0 15.80 20.40
ACGL 150821P00095000 P 08/21/15 95.0 21.20 25.50
ACGL 150918C00030000 C 09/18/15 30.0 39.60 44.20
ACGL 150918C00035000 C 09/18/15 35.0 34.60 39.20
ACGL 150918C00040000 C 09/18/15 40.0 29.60 34.20
ACGL 150918C00045000 C 09/18/15 45.0 24.60 29.20
ACGL 150918C00050000 C 09/18/15 50.0 19.70 24.20
ACGL 150918C00055000 C 09/18/15 55.0 14.50 19.00
ACGL 150918C00060000 C 09/18/15 60.0 9.40 13.30
ACGL 150918C00065000 C 09/18/15 65.0 4.50 9.00
ACGL 150918C00070000 C 09/18/15 70.0 2.50 2.95
ACGL 150918C00075000 C 09/18/15 75.0 0.20 0.60
ACGL 150918C00080000 C 09/18/15 80.0 0.00 4.90
ACGL 150918C00085000 C 09/18/15 85.0 0.00 4.90
ACGL 150918P00030000 P 09/18/15 30.0 0.00 4.90
ACGL 150918P00035000 P 09/18/15 35.0 0.00 4.90
ACGL 150918P00040000 P 09/18/15 40.0 0.00 4.90
ACGL 150918P00045000 P 09/18/15 45.0 0.00 4.90
ACGL 150918P00050000 P 09/18/15 50.0 0.00 4.90
ACGL 150918P00055000 P 09/18/15 55.0 0.00 4.90
ACGL 150918P00060000 P 09/18/15 60.0 0.00 0.45
ACGL 150918P00065000 P 09/18/15 65.0 0.00 0.40
ACGL 150918P00070000 P 09/18/15 70.0 0.50 1.05
ACGL 150918P00075000 P 09/18/15 75.0 1.25 5.70
ACGL 150918P00080000 P 09/18/15 80.0 5.80 10.50
ACGL 150918P00085000 P 09/18/15 85.0 12.10 14.60
ACGL 151218C00035000 C 12/18/15 35.0 34.70 39.30
ACGL 151218C00040000 C 12/18/15 40.0 29.80 34.30
ACGL 151218C00045000 C 12/18/15 45.0 24.80 29.30
ACGL 151218C00050000 C 12/18/15 50.0 19.80 24.40
ACGL 151218C00055000 C 12/18/15 55.0 14.90 19.40
ACGL 151218C00060000 C 12/18/15 60.0 9.70 14.50
ACGL 151218C00065000 C 12/18/15 65.0 6.50 8.50
ACGL 151218C00070000 C 12/18/15 70.0 3.40 4.10
ACGL 151218C00075000 C 12/18/15 75.0 0.85 1.70
ACGL 151218C00080000 C 12/18/15 80.0 0.00 4.90
ACGL 151218C00085000 C 12/18/15 85.0 0.00 4.90
ACGL 151218C00090000 C 12/18/15 90.0 0.00 4.90
ACGL 151218P00035000 P 12/18/15 35.0 0.00 0.40
ACGL 151218P00040000 P 12/18/15 40.0 0.00 4.90
ACGL 151218P00045000 P 12/18/15 45.0 0.00 3.00
ACGL 151218P00050000 P 12/18/15 50.0 0.00 4.90
ACGL 151218P00055000 P 12/18/15 55.0 0.00 2.00
ACGL 151218P00060000 P 12/18/15 60.0 0.00 0.25
ACGL 151218P00065000 P 12/18/15 65.0 0.00 4.80
ACGL 151218P00070000 P 12/18/15 70.0 1.45 2.35
ACGL 151218P00075000 P 12/18/15 75.0 2.00 6.50
ACGL 151218P00080000 P 12/18/15 80.0 6.10 10.90
ACGL 151218P00085000 P 12/18/15 85.0 10.70 15.40
ACGL 151218P00090000 P 12/18/15 90.0 16.20 20.40
ACGL 160318C00040000 C 03/18/16 40.0 29.90 34.10
ACGL 160318C00045000 C 03/18/16 45.0 24.90 29.50
ACGL 160318C00050000 C 03/18/16 50.0 20.00 24.60
ACGL 160318C00055000 C 03/18/16 55.0 15.00 19.70
ACGL 160318C00060000 C 03/18/16 60.0 10.00 14.90
ACGL 160318C00065000 C 03/18/16 65.0 7.10 9.10
ACGL 160318C00070000 C 03/18/16 70.0 4.00 5.10
ACGL 160318C00075000 C 03/18/16 75.0 1.65 2.65
ACGL 160318C00080000 C 03/18/16 80.0 0.00 4.90
ACGL 160318C00085000 C 03/18/16 85.0 0.00 4.90
ACGL 160318C00090000 C 03/18/16 90.0 0.00 4.90
ACGL 160318C00095000 C 03/18/16 95.0 0.00 4.90
ACGL 160318C00100000 C 03/18/16 100.0 0.00 4.90
ACGL 160318P00040000 P 03/18/16 40.0 0.00 4.90
ACGL 160318P00045000 P 03/18/16 45.0 0.00 4.90
ACGL 160318P00050000 P 03/18/16 50.0 0.00 4.90
ACGL 160318P00055000 P 03/18/16 55.0 0.00 4.90
ACGL 160318P00060000 P 03/18/16 60.0 0.00 4.90
ACGL 160318P00065000 P 03/18/16 65.0 0.90 1.60
ACGL 160318P00070000 P 03/18/16 70.0 2.05 3.10
ACGL 160318P00075000 P 03/18/16 75.0 4.40 5.80
ACGL 160318P00080000 P 03/18/16 80.0 6.50 11.00
ACGL 160318P00085000 P 03/18/16 85.0 10.80 15.50
ACGL 160318P00090000 P 03/18/16 90.0 15.80 20.40
ACGL 160318P00095000 P 03/18/16 95.0 20.80 25.40
ACGL 160318P00100000 P 03/18/16 100.0 26.20 30.40

OPRA data is delayed 15 minutes.