Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Arch Capital Group Ltd (ACGL)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 150619C00030000 C 06/19/15 30.0 31.90 36.20
ACGL 150619C00035000 C 06/19/15 35.0 26.80 31.40
ACGL 150619C00040000 C 06/19/15 40.0 21.80 26.40
ACGL 150619C00045000 C 06/19/15 45.0 16.80 21.40
ACGL 150619C00050000 C 06/19/15 50.0 11.80 16.40
ACGL 150619C00055000 C 06/19/15 55.0 6.80 11.50
ACGL 150619C00060000 C 06/19/15 60.0 2.00 6.50
ACGL 150619C00065000 C 06/19/15 65.0 0.25 0.50
ACGL 150619C00070000 C 06/19/15 70.0 0.00 0.30
ACGL 150619C00075000 C 06/19/15 75.0 0.00 0.60
ACGL 150619P00030000 P 06/19/15 30.0 0.00 0.60
ACGL 150619P00035000 P 06/19/15 35.0 0.00 4.90
ACGL 150619P00040000 P 06/19/15 40.0 0.00 4.90
ACGL 150619P00045000 P 06/19/15 45.0 0.00 4.90
ACGL 150619P00050000 P 06/19/15 50.0 0.00 4.90
ACGL 150619P00055000 P 06/19/15 55.0 0.00 0.50
ACGL 150619P00060000 P 06/19/15 60.0 0.00 0.50
ACGL 150619P00065000 P 06/19/15 65.0 0.30 3.40
ACGL 150619P00070000 P 06/19/15 70.0 3.50 8.20
ACGL 150619P00075000 P 06/19/15 75.0 8.70 13.20
ACGL 150717C00035000 C 07/17/15 35.0 27.00 31.30
ACGL 150717C00040000 C 07/17/15 40.0 21.80 26.30
ACGL 150717C00045000 C 07/17/15 45.0 16.80 21.30
ACGL 150717C00050000 C 07/17/15 50.0 11.80 16.50
ACGL 150717C00055000 C 07/17/15 55.0 7.00 11.90
ACGL 150717C00060000 C 07/17/15 60.0 2.10 6.70
ACGL 150717C00065000 C 07/17/15 65.0 0.70 1.00
ACGL 150717C00070000 C 07/17/15 70.0 0.00 4.90
ACGL 150717C00075000 C 07/17/15 75.0 0.00 4.90
ACGL 150717C00080000 C 07/17/15 80.0 0.00 4.90
ACGL 150717C00085000 C 07/17/15 85.0 0.00 4.90
ACGL 150717C00090000 C 07/17/15 90.0 0.00 0.50
ACGL 150717P00035000 P 07/17/15 35.0 0.00 0.50
ACGL 150717P00040000 P 07/17/15 40.0 0.00 4.90
ACGL 150717P00045000 P 07/17/15 45.0 0.00 4.90
ACGL 150717P00050000 P 07/17/15 50.0 0.00 4.90
ACGL 150717P00055000 P 07/17/15 55.0 0.00 4.90
ACGL 150717P00060000 P 07/17/15 60.0 0.00 4.90
ACGL 150717P00065000 P 07/17/15 65.0 1.75 2.00
ACGL 150717P00070000 P 07/17/15 70.0 3.50 8.20
ACGL 150717P00075000 P 07/17/15 75.0 8.50 13.20
ACGL 150717P00080000 P 07/17/15 80.0 13.50 18.20
ACGL 150717P00085000 P 07/17/15 85.0 18.70 23.20
ACGL 150717P00090000 P 07/17/15 90.0 23.60 28.10
ACGL 150918C00030000 C 09/18/15 30.0 32.00 36.50
ACGL 150918C00035000 C 09/18/15 35.0 26.80 31.30
ACGL 150918C00040000 C 09/18/15 40.0 21.90 26.30
ACGL 150918C00045000 C 09/18/15 45.0 16.90 21.50
ACGL 150918C00050000 C 09/18/15 50.0 12.00 16.50
ACGL 150918C00055000 C 09/18/15 55.0 7.70 11.40
ACGL 150918C00060000 C 09/18/15 60.0 3.20 6.90
ACGL 150918C00065000 C 09/18/15 65.0 1.40 1.90
ACGL 150918C00070000 C 09/18/15 70.0 0.00 4.90
ACGL 150918C00075000 C 09/18/15 75.0 0.00 4.90
ACGL 150918C00080000 C 09/18/15 80.0 0.00 4.90
ACGL 150918C00085000 C 09/18/15 85.0 0.00 0.35
ACGL 150918P00030000 P 09/18/15 30.0 0.00 0.90
ACGL 150918P00035000 P 09/18/15 35.0 0.00 4.90
ACGL 150918P00040000 P 09/18/15 40.0 0.00 0.40
ACGL 150918P00045000 P 09/18/15 45.0 0.00 4.90
ACGL 150918P00050000 P 09/18/15 50.0 0.00 4.90
ACGL 150918P00055000 P 09/18/15 55.0 0.00 4.90
ACGL 150918P00060000 P 09/18/15 60.0 0.60 0.95
ACGL 150918P00065000 P 09/18/15 65.0 2.40 2.70
ACGL 150918P00070000 P 09/18/15 70.0 3.80 8.40
ACGL 150918P00075000 P 09/18/15 75.0 8.70 13.20
ACGL 150918P00080000 P 09/18/15 80.0 13.80 18.20
ACGL 150918P00085000 P 09/18/15 85.0 18.80 23.10
ACGL 151218C00035000 C 12/18/15 35.0 27.00 31.50
ACGL 151218C00040000 C 12/18/15 40.0 22.00 26.50
ACGL 151218C00045000 C 12/18/15 45.0 17.00 21.50
ACGL 151218C00050000 C 12/18/15 50.0 12.20 17.00
ACGL 151218C00055000 C 12/18/15 55.0 7.60 12.20
ACGL 151218C00060000 C 12/18/15 60.0 3.70 7.40
ACGL 151218C00065000 C 12/18/15 65.0 2.05 2.80
ACGL 151218C00070000 C 12/18/15 70.0 0.45 1.05
ACGL 151218C00075000 C 12/18/15 75.0 0.00 4.90
ACGL 151218C00080000 C 12/18/15 80.0 0.00 4.90
ACGL 151218C00085000 C 12/18/15 85.0 0.00 4.90
ACGL 151218C00090000 C 12/18/15 90.0 0.00 0.85
ACGL 151218P00035000 P 12/18/15 35.0 0.00 0.85
ACGL 151218P00040000 P 12/18/15 40.0 0.00 4.90
ACGL 151218P00045000 P 12/18/15 45.0 0.00 4.90
ACGL 151218P00050000 P 12/18/15 50.0 0.00 4.90
ACGL 151218P00055000 P 12/18/15 55.0 0.00 4.80
ACGL 151218P00060000 P 12/18/15 60.0 0.90 3.30
ACGL 151218P00065000 P 12/18/15 65.0 2.70 3.50
ACGL 151218P00070000 P 12/18/15 70.0 4.00 8.70
ACGL 151218P00075000 P 12/18/15 75.0 8.50 13.30
ACGL 151218P00080000 P 12/18/15 80.0 13.60 18.20
ACGL 151218P00085000 P 12/18/15 85.0 18.60 23.20
ACGL 151218P00090000 P 12/18/15 90.0 23.60 28.10

OPRA data is delayed 15 minutes.