Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Arch Cap Group Ltd (ACGL)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 140816C00030000 C 08/16/14 30.0 22.30 27.00
ACGL 140816C00035000 C 08/16/14 35.0 17.30 22.00
ACGL 140816C00040000 C 08/16/14 40.0 12.30 17.10
ACGL 140816C00045000 C 08/16/14 45.0 7.50 11.90
ACGL 140816C00050000 C 08/16/14 50.0 2.55 6.90
ACGL 140816C00055000 C 08/16/14 55.0 0.00 1.75
ACGL 140816C00060000 C 08/16/14 60.0 0.00 4.90
ACGL 140816C00065000 C 08/16/14 65.0 0.00 4.90
ACGL 140816C00070000 C 08/16/14 70.0 0.00 4.90
ACGL 140816C00075000 C 08/16/14 75.0 0.00 4.90
ACGL 140816C00080000 C 08/16/14 80.0 0.00 4.90
ACGL 140816C00085000 C 08/16/14 85.0 0.00 0.70
ACGL 140816P00030000 P 08/16/14 30.0 0.00 0.75
ACGL 140816P00035000 P 08/16/14 35.0 0.00 4.90
ACGL 140816P00040000 P 08/16/14 40.0 0.00 4.90
ACGL 140816P00045000 P 08/16/14 45.0 0.00 0.75
ACGL 140816P00050000 P 08/16/14 50.0 0.00 4.90
ACGL 140816P00055000 P 08/16/14 55.0 0.10 2.50
ACGL 140816P00060000 P 08/16/14 60.0 3.10 7.70
ACGL 140816P00065000 P 08/16/14 65.0 8.10 12.60
ACGL 140816P00070000 P 08/16/14 70.0 13.00 17.70
ACGL 140816P00075000 P 08/16/14 75.0 18.00 22.70
ACGL 140816P00080000 P 08/16/14 80.0 22.90 27.40
ACGL 140816P00085000 P 08/16/14 85.0 28.20 32.70
ACGL 140920C00030000 C 09/20/14 30.0 22.50 27.00
ACGL 140920C00035000 C 09/20/14 35.0 17.70 22.00
ACGL 140920C00040000 C 09/20/14 40.0 12.60 17.00
ACGL 140920C00045000 C 09/20/14 45.0 7.50 12.00
ACGL 140920C00050000 C 09/20/14 50.0 2.70 7.20
ACGL 140920C00055000 C 09/20/14 55.0 0.90 1.30
ACGL 140920C00060000 C 09/20/14 60.0 0.00 0.50
ACGL 140920C00065000 C 09/20/14 65.0 0.00 0.50
ACGL 140920C00070000 C 09/20/14 70.0 0.00 0.25
ACGL 140920C00075000 C 09/20/14 75.0 0.00 0.50
ACGL 140920C00080000 C 09/20/14 80.0 0.00 0.50
ACGL 140920P00030000 P 09/20/14 30.0 0.00 0.50
ACGL 140920P00035000 P 09/20/14 35.0 0.00 0.30
ACGL 140920P00040000 P 09/20/14 40.0 0.00 0.75
ACGL 140920P00045000 P 09/20/14 45.0 0.00 0.50
ACGL 140920P00050000 P 09/20/14 50.0 0.00 0.60
ACGL 140920P00055000 P 09/20/14 55.0 1.20 1.55
ACGL 140920P00060000 P 09/20/14 60.0 3.40 7.80
ACGL 140920P00065000 P 09/20/14 65.0 8.10 12.60
ACGL 140920P00070000 P 09/20/14 70.0 13.00 17.40
ACGL 140920P00075000 P 09/20/14 75.0 18.00 22.50
ACGL 140920P00080000 P 09/20/14 80.0 22.90 27.40
ACGL 141220C00030000 C 12/20/14 30.0 22.50 27.00
ACGL 141220C00035000 C 12/20/14 35.0 17.70 22.10
ACGL 141220C00040000 C 12/20/14 40.0 12.80 17.20
ACGL 141220C00045000 C 12/20/14 45.0 7.60 12.20
ACGL 141220C00050000 C 12/20/14 50.0 3.10 7.50
ACGL 141220C00055000 C 12/20/14 55.0 1.80 2.90
ACGL 141220C00060000 C 12/20/14 60.0 0.00 0.85
ACGL 141220C00065000 C 12/20/14 65.0 0.00 0.25
ACGL 141220C00070000 C 12/20/14 70.0 0.00 0.50
ACGL 141220C00075000 C 12/20/14 75.0 0.00 2.85
ACGL 141220C00080000 C 12/20/14 80.0 0.00 2.85
ACGL 141220C00085000 C 12/20/14 85.0 0.00 0.55
ACGL 141220P00030000 P 12/20/14 30.0 0.00 0.50
ACGL 141220P00035000 P 12/20/14 35.0 0.00 2.95
ACGL 141220P00040000 P 12/20/14 40.0 0.00 0.85
ACGL 141220P00045000 P 12/20/14 45.0 0.05 0.70
ACGL 141220P00050000 P 12/20/14 50.0 0.15 1.15
ACGL 141220P00055000 P 12/20/14 55.0 1.95 2.30
ACGL 141220P00060000 P 12/20/14 60.0 3.60 7.90
ACGL 141220P00065000 P 12/20/14 65.0 8.10 12.60
ACGL 141220P00070000 P 12/20/14 70.0 13.00 17.50
ACGL 141220P00075000 P 12/20/14 75.0 18.00 22.50
ACGL 141220P00080000 P 12/20/14 80.0 23.10 27.50
ACGL 141220P00085000 P 12/20/14 85.0 28.00 32.50
ACGL 150320C00030000 C 03/20/15 30.0 22.70 27.20
ACGL 150320C00035000 C 03/20/15 35.0 17.80 22.10
ACGL 150320C00040000 C 03/20/15 40.0 12.80 17.30
ACGL 150320C00045000 C 03/20/15 45.0 7.90 12.30
ACGL 150320C00050000 C 03/20/15 50.0 4.90 7.30
ACGL 150320C00055000 C 03/20/15 55.0 2.15 3.60
ACGL 150320C00060000 C 03/20/15 60.0 0.10 1.40
ACGL 150320C00065000 C 03/20/15 65.0 0.00 0.95
ACGL 150320C00070000 C 03/20/15 70.0 0.00 0.45
ACGL 150320C00075000 C 03/20/15 75.0 0.00 1.40
ACGL 150320C00080000 C 03/20/15 80.0 0.00 0.30
ACGL 150320P00030000 P 03/20/15 30.0 0.00 0.50
ACGL 150320P00035000 P 03/20/15 35.0 0.00 2.20
ACGL 150320P00040000 P 03/20/15 40.0 0.00 0.85
ACGL 150320P00045000 P 03/20/15 45.0 0.25 0.80
ACGL 150320P00050000 P 03/20/15 50.0 0.35 1.70
ACGL 150320P00055000 P 03/20/15 55.0 2.35 3.70
ACGL 150320P00060000 P 03/20/15 60.0 3.80 8.30
ACGL 150320P00065000 P 03/20/15 65.0 8.10 12.70
ACGL 150320P00070000 P 03/20/15 70.0 13.20 17.50
ACGL 150320P00075000 P 03/20/15 75.0 18.20 22.70
ACGL 150320P00080000 P 03/20/15 80.0 23.00 27.70

OPRA data is delayed 15 minutes.