Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Arch Cap Group Ltd (ACGL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 140419C00030000 C 04/19/14 30.0 25.10 29.60
ACGL 140419C00035000 C 04/19/14 35.0 20.10 24.60
ACGL 140419C00040000 C 04/19/14 40.0 15.20 19.70
ACGL 140419C00045000 C 04/19/14 45.0 10.10 14.70
ACGL 140419C00050000 C 04/19/14 50.0 5.20 9.70
ACGL 140419C00055000 C 04/19/14 55.0 0.10 4.90
ACGL 140419C00060000 C 04/19/14 60.0 0.00 2.70
ACGL 140419C00065000 C 04/19/14 65.0 0.00 2.50
ACGL 140419C00070000 C 04/19/14 70.0 0.00 0.60
ACGL 140419C00075000 C 04/19/14 75.0 0.00 2.50
ACGL 140419C00080000 C 04/19/14 80.0 0.00 2.50
ACGL 140419P00030000 P 04/19/14 30.0 0.00 0.65
ACGL 140419P00035000 P 04/19/14 35.0 0.00 2.50
ACGL 140419P00040000 P 04/19/14 40.0 0.00 2.50
ACGL 140419P00045000 P 04/19/14 45.0 0.00 0.65
ACGL 140419P00050000 P 04/19/14 50.0 0.00 2.50
ACGL 140419P00055000 P 04/19/14 55.0 0.00 2.90
ACGL 140419P00060000 P 04/19/14 60.0 0.30 4.90
ACGL 140419P00065000 P 04/19/14 65.0 5.40 9.90
ACGL 140419P00070000 P 04/19/14 70.0 10.40 14.80
ACGL 140419P00075000 P 04/19/14 75.0 16.70 18.70
ACGL 140419P00080000 P 04/19/14 80.0 20.40 24.80
ACGL 140517C00030000 C 05/17/14 30.0 25.10 29.70
ACGL 140517C00035000 C 05/17/14 35.0 20.10 24.60
ACGL 140517C00040000 C 05/17/14 40.0 15.10 19.70
ACGL 140517C00045000 C 05/17/14 45.0 10.10 14.70
ACGL 140517C00050000 C 05/17/14 50.0 5.20 9.70
ACGL 140517C00055000 C 05/17/14 55.0 0.50 5.00
ACGL 140517C00060000 C 05/17/14 60.0 0.00 3.30
ACGL 140517C00065000 C 05/17/14 65.0 0.00 2.55
ACGL 140517C00070000 C 05/17/14 70.0 0.00 2.55
ACGL 140517C00075000 C 05/17/14 75.0 0.00 2.55
ACGL 140517C00080000 C 05/17/14 80.0 0.00 2.55
ACGL 140517C00085000 C 05/17/14 85.0 0.00 2.55
ACGL 140517P00030000 P 05/17/14 30.0 0.00 0.65
ACGL 140517P00035000 P 05/17/14 35.0 0.00 0.65
ACGL 140517P00040000 P 05/17/14 40.0 0.00 0.65
ACGL 140517P00045000 P 05/17/14 45.0 0.00 2.55
ACGL 140517P00050000 P 05/17/14 50.0 0.00 2.60
ACGL 140517P00055000 P 05/17/14 55.0 0.00 1.05
ACGL 140517P00060000 P 05/17/14 60.0 0.40 5.00
ACGL 140517P00065000 P 05/17/14 65.0 5.30 9.80
ACGL 140517P00070000 P 05/17/14 70.0 10.40 14.80
ACGL 140517P00075000 P 05/17/14 75.0 15.30 19.80
ACGL 140517P00080000 P 05/17/14 80.0 20.30 24.80
ACGL 140517P00085000 P 05/17/14 85.0 25.40 29.80
ACGL 140621C00030000 C 06/21/14 30.0 25.20 29.70
ACGL 140621C00035000 C 06/21/14 35.0 20.20 24.70
ACGL 140621C00040000 C 06/21/14 40.0 15.20 19.70
ACGL 140621C00045000 C 06/21/14 45.0 10.20 14.70
ACGL 140621C00050000 C 06/21/14 50.0 5.30 9.90
ACGL 140621C00055000 C 06/21/14 55.0 2.00 5.50
ACGL 140621C00060000 C 06/21/14 60.0 0.05 3.20
ACGL 140621C00065000 C 06/21/14 65.0 0.00 0.50
ACGL 140621C00070000 C 06/21/14 70.0 0.00 3.60
ACGL 140621C00075000 C 06/21/14 75.0 0.00 2.85
ACGL 140621C00080000 C 06/21/14 80.0 0.00 2.85
ACGL 140621P00030000 P 06/21/14 30.0 0.00 3.60
ACGL 140621P00035000 P 06/21/14 35.0 0.00 2.85
ACGL 140621P00040000 P 06/21/14 40.0 0.00 0.65
ACGL 140621P00045000 P 06/21/14 45.0 0.00 0.30
ACGL 140621P00050000 P 06/21/14 50.0 0.00 0.60
ACGL 140621P00055000 P 06/21/14 55.0 0.65 3.40
ACGL 140621P00060000 P 06/21/14 60.0 1.40 5.00
ACGL 140621P00065000 P 06/21/14 65.0 5.30 9.80
ACGL 140621P00070000 P 06/21/14 70.0 10.30 14.80
ACGL 140621P00075000 P 06/21/14 75.0 15.40 19.80
ACGL 140621P00080000 P 06/21/14 80.0 20.30 24.80
ACGL 140920C00030000 C 09/20/14 30.0 25.10 29.70
ACGL 140920C00035000 C 09/20/14 35.0 20.30 24.80
ACGL 140920C00040000 C 09/20/14 40.0 15.30 19.70
ACGL 140920C00045000 C 09/20/14 45.0 10.30 14.80
ACGL 140920C00050000 C 09/20/14 50.0 5.70 10.30
ACGL 140920C00055000 C 09/20/14 55.0 3.60 4.80
ACGL 140920C00060000 C 09/20/14 60.0 0.30 3.60
ACGL 140920C00065000 C 09/20/14 65.0 0.00 2.90
ACGL 140920C00070000 C 09/20/14 70.0 0.00 0.50
ACGL 140920C00075000 C 09/20/14 75.0 0.00 0.65
ACGL 140920C00080000 C 09/20/14 80.0 0.00 0.65
ACGL 140920P00030000 P 09/20/14 30.0 0.00 2.85
ACGL 140920P00035000 P 09/20/14 35.0 0.00 0.65
ACGL 140920P00040000 P 09/20/14 40.0 0.00 0.50
ACGL 140920P00045000 P 09/20/14 45.0 0.00 2.90
ACGL 140920P00050000 P 09/20/14 50.0 0.00 0.65
ACGL 140920P00055000 P 09/20/14 55.0 1.25 2.35
ACGL 140920P00060000 P 09/20/14 60.0 1.95 5.50
ACGL 140920P00065000 P 09/20/14 65.0 5.50 10.10
ACGL 140920P00070000 P 09/20/14 70.0 10.40 14.90
ACGL 140920P00075000 P 09/20/14 75.0 15.40 19.80
ACGL 140920P00080000 P 09/20/14 80.0 20.30 24.80

OPRA data is delayed 15 minutes.