Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Arch Capital Group Ltd (ACGL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 150717C00035000 C 07/17/15 35.0 31.30 35.80
ACGL 150717C00040000 C 07/17/15 40.0 26.20 30.80
ACGL 150717C00045000 C 07/17/15 45.0 21.20 25.80
ACGL 150717C00050000 C 07/17/15 50.0 16.20 20.80
ACGL 150717C00055000 C 07/17/15 55.0 11.20 15.70
ACGL 150717C00060000 C 07/17/15 60.0 6.30 11.00
ACGL 150717C00065000 C 07/17/15 65.0 1.50 6.00
ACGL 150717C00070000 C 07/17/15 70.0 0.10 1.00
ACGL 150717C00075000 C 07/17/15 75.0 0.00 4.90
ACGL 150717C00080000 C 07/17/15 80.0 0.00 4.90
ACGL 150717C00085000 C 07/17/15 85.0 0.00 4.90
ACGL 150717C00090000 C 07/17/15 90.0 0.00 4.90
ACGL 150717P00035000 P 07/17/15 35.0 0.00 4.90
ACGL 150717P00040000 P 07/17/15 40.0 0.00 4.90
ACGL 150717P00045000 P 07/17/15 45.0 0.00 4.90
ACGL 150717P00050000 P 07/17/15 50.0 0.00 4.90
ACGL 150717P00055000 P 07/17/15 55.0 0.00 4.90
ACGL 150717P00060000 P 07/17/15 60.0 0.00 4.90
ACGL 150717P00065000 P 07/17/15 65.0 0.00 1.15
ACGL 150717P00070000 P 07/17/15 70.0 0.10 2.10
ACGL 150717P00075000 P 07/17/15 75.0 4.00 8.80
ACGL 150717P00080000 P 07/17/15 80.0 9.00 13.80
ACGL 150717P00085000 P 07/17/15 85.0 14.20 18.80
ACGL 150717P00090000 P 07/17/15 90.0 19.20 23.70
ACGL 150821C00035000 C 08/21/15 35.0 31.30 35.80
ACGL 150821C00040000 C 08/21/15 40.0 26.20 30.70
ACGL 150821C00045000 C 08/21/15 45.0 21.20 25.80
ACGL 150821C00050000 C 08/21/15 50.0 16.30 20.80
ACGL 150821C00055000 C 08/21/15 55.0 11.30 16.00
ACGL 150821C00060000 C 08/21/15 60.0 6.40 11.00
ACGL 150821C00065000 C 08/21/15 65.0 1.60 6.00
ACGL 150821C00070000 C 08/21/15 70.0 0.70 1.20
ACGL 150821C00075000 C 08/21/15 75.0 0.00 4.90
ACGL 150821C00080000 C 08/21/15 80.0 0.00 4.90
ACGL 150821C00085000 C 08/21/15 85.0 0.00 4.90
ACGL 150821C00090000 C 08/21/15 90.0 0.00 4.90
ACGL 150821C00095000 C 08/21/15 95.0 0.00 4.10
ACGL 150821P00035000 P 08/21/15 35.0 0.00 4.90
ACGL 150821P00040000 P 08/21/15 40.0 0.00 4.90
ACGL 150821P00045000 P 08/21/15 45.0 0.00 4.90
ACGL 150821P00050000 P 08/21/15 50.0 0.00 4.90
ACGL 150821P00055000 P 08/21/15 55.0 0.00 4.90
ACGL 150821P00060000 P 08/21/15 60.0 0.00 4.90
ACGL 150821P00065000 P 08/21/15 65.0 0.30 0.75
ACGL 150821P00070000 P 08/21/15 70.0 2.15 2.75
ACGL 150821P00075000 P 08/21/15 75.0 4.00 8.90
ACGL 150821P00080000 P 08/21/15 80.0 9.00 13.80
ACGL 150821P00085000 P 08/21/15 85.0 14.00 18.80
ACGL 150821P00090000 P 08/21/15 90.0 19.20 23.80
ACGL 150821P00095000 P 08/21/15 95.0 24.20 28.70
ACGL 150918C00030000 C 09/18/15 30.0 36.20 40.90
ACGL 150918C00035000 C 09/18/15 35.0 31.30 35.90
ACGL 150918C00040000 C 09/18/15 40.0 26.30 30.70
ACGL 150918C00045000 C 09/18/15 45.0 21.30 25.70
ACGL 150918C00050000 C 09/18/15 50.0 16.30 21.00
ACGL 150918C00055000 C 09/18/15 55.0 11.50 16.00
ACGL 150918C00060000 C 09/18/15 60.0 6.60 11.20
ACGL 150918C00065000 C 09/18/15 65.0 3.70 5.70
ACGL 150918C00070000 C 09/18/15 70.0 1.00 1.50
ACGL 150918C00075000 C 09/18/15 75.0 0.00 4.90
ACGL 150918C00080000 C 09/18/15 80.0 0.00 4.90
ACGL 150918C00085000 C 09/18/15 85.0 0.00 4.90
ACGL 150918P00030000 P 09/18/15 30.0 0.00 4.90
ACGL 150918P00035000 P 09/18/15 35.0 0.00 4.90
ACGL 150918P00040000 P 09/18/15 40.0 0.00 4.90
ACGL 150918P00045000 P 09/18/15 45.0 0.00 4.90
ACGL 150918P00050000 P 09/18/15 50.0 0.00 4.90
ACGL 150918P00055000 P 09/18/15 55.0 0.00 4.90
ACGL 150918P00060000 P 09/18/15 60.0 0.00 0.45
ACGL 150918P00065000 P 09/18/15 65.0 0.70 0.95
ACGL 150918P00070000 P 09/18/15 70.0 2.45 3.00
ACGL 150918P00075000 P 09/18/15 75.0 4.30 9.00
ACGL 150918P00080000 P 09/18/15 80.0 9.00 13.80
ACGL 150918P00085000 P 09/18/15 85.0 14.20 18.50
ACGL 151218C00035000 C 12/18/15 35.0 31.50 36.00
ACGL 151218C00040000 C 12/18/15 40.0 26.40 31.00
ACGL 151218C00045000 C 12/18/15 45.0 21.40 26.00
ACGL 151218C00050000 C 12/18/15 50.0 16.50 21.00
ACGL 151218C00055000 C 12/18/15 55.0 11.60 16.50
ACGL 151218C00060000 C 12/18/15 60.0 8.60 10.40
ACGL 151218C00065000 C 12/18/15 65.0 4.50 7.10
ACGL 151218C00070000 C 12/18/15 70.0 1.80 2.55
ACGL 151218C00075000 C 12/18/15 75.0 0.30 5.00
ACGL 151218C00080000 C 12/18/15 80.0 0.00 4.90
ACGL 151218C00085000 C 12/18/15 85.0 0.00 4.90
ACGL 151218C00090000 C 12/18/15 90.0 0.00 4.90
ACGL 151218P00035000 P 12/18/15 35.0 0.00 4.90
ACGL 151218P00040000 P 12/18/15 40.0 0.00 4.90
ACGL 151218P00045000 P 12/18/15 45.0 0.00 4.90
ACGL 151218P00050000 P 12/18/15 50.0 0.00 4.90
ACGL 151218P00055000 P 12/18/15 55.0 0.00 0.50
ACGL 151218P00060000 P 12/18/15 60.0 0.00 0.75
ACGL 151218P00065000 P 12/18/15 65.0 1.30 1.85
ACGL 151218P00070000 P 12/18/15 70.0 3.20 3.80
ACGL 151218P00075000 P 12/18/15 75.0 5.20 9.20
ACGL 151218P00080000 P 12/18/15 80.0 9.00 13.80
ACGL 151218P00085000 P 12/18/15 85.0 14.40 18.80
ACGL 151218P00090000 P 12/18/15 90.0 19.20 23.70

OPRA data is delayed 15 minutes.