Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Arch Capital Group Ltd (ACGL)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 150320C00030000 C 03/20/15 30.0 27.40 31.80
ACGL 150320C00035000 C 03/20/15 35.0 22.20 26.80
ACGL 150320C00040000 C 03/20/15 40.0 17.20 21.90
ACGL 150320C00045000 C 03/20/15 45.0 12.20 16.90
ACGL 150320C00050000 C 03/20/15 50.0 7.20 11.90
ACGL 150320C00055000 C 03/20/15 55.0 3.10 6.80
ACGL 150320C00060000 C 03/20/15 60.0 0.00 0.75
ACGL 150320C00065000 C 03/20/15 65.0 0.00 0.60
ACGL 150320C00070000 C 03/20/15 70.0 0.00 4.90
ACGL 150320C00075000 C 03/20/15 75.0 0.00 4.90
ACGL 150320C00080000 C 03/20/15 80.0 0.00 0.50
ACGL 150320P00030000 P 03/20/15 30.0 0.00 1.25
ACGL 150320P00035000 P 03/20/15 35.0 0.00 4.90
ACGL 150320P00040000 P 03/20/15 40.0 0.00 4.90
ACGL 150320P00045000 P 03/20/15 45.0 0.00 4.90
ACGL 150320P00050000 P 03/20/15 50.0 0.00 4.90
ACGL 150320P00055000 P 03/20/15 55.0 0.00 0.50
ACGL 150320P00060000 P 03/20/15 60.0 0.10 1.20
ACGL 150320P00065000 P 03/20/15 65.0 3.00 7.70
ACGL 150320P00070000 P 03/20/15 70.0 8.20 12.80
ACGL 150320P00075000 P 03/20/15 75.0 13.20 17.80
ACGL 150320P00080000 P 03/20/15 80.0 18.20 22.70
ACGL 150417C00030000 C 04/17/15 30.0 27.40 31.80
ACGL 150417C00035000 C 04/17/15 35.0 22.20 26.90
ACGL 150417C00040000 C 04/17/15 40.0 17.20 21.80
ACGL 150417C00045000 C 04/17/15 45.0 12.30 16.80
ACGL 150417C00050000 C 04/17/15 50.0 7.30 12.00
ACGL 150417C00055000 C 04/17/15 55.0 2.65 7.20
ACGL 150417C00060000 C 04/17/15 60.0 0.00 1.30
ACGL 150417C00065000 C 04/17/15 65.0 0.00 0.50
ACGL 150417C00070000 C 04/17/15 70.0 0.00 4.90
ACGL 150417C00075000 C 04/17/15 75.0 0.00 4.90
ACGL 150417C00080000 C 04/17/15 80.0 0.00 4.90
ACGL 150417C00085000 C 04/17/15 85.0 0.00 4.90
ACGL 150417C00090000 C 04/17/15 90.0 0.00 4.90
ACGL 150417P00030000 P 04/17/15 30.0 0.00 1.25
ACGL 150417P00035000 P 04/17/15 35.0 0.00 4.90
ACGL 150417P00040000 P 04/17/15 40.0 0.00 4.90
ACGL 150417P00045000 P 04/17/15 45.0 0.00 4.90
ACGL 150417P00050000 P 04/17/15 50.0 0.00 0.50
ACGL 150417P00055000 P 04/17/15 55.0 0.00 0.50
ACGL 150417P00060000 P 04/17/15 60.0 0.15 1.75
ACGL 150417P00065000 P 04/17/15 65.0 3.10 7.80
ACGL 150417P00070000 P 04/17/15 70.0 8.20 12.80
ACGL 150417P00075000 P 04/17/15 75.0 13.30 17.80
ACGL 150417P00080000 P 04/17/15 80.0 18.20 22.80
ACGL 150417P00085000 P 04/17/15 85.0 23.30 27.80
ACGL 150417P00090000 P 04/17/15 90.0 28.20 32.50
ACGL 150619C00030000 C 06/19/15 30.0 27.60 31.90
ACGL 150619C00035000 C 06/19/15 35.0 22.30 26.90
ACGL 150619C00040000 C 06/19/15 40.0 17.30 21.90
ACGL 150619C00045000 C 06/19/15 45.0 12.40 17.00
ACGL 150619C00050000 C 06/19/15 50.0 7.50 12.20
ACGL 150619C00055000 C 06/19/15 55.0 3.00 7.50
ACGL 150619C00060000 C 06/19/15 60.0 1.60 2.00
ACGL 150619C00065000 C 06/19/15 65.0 0.10 1.40
ACGL 150619C00070000 C 06/19/15 70.0 0.00 3.60
ACGL 150619C00075000 C 06/19/15 75.0 0.00 1.40
ACGL 150619P00030000 P 06/19/15 30.0 0.00 1.40
ACGL 150619P00035000 P 06/19/15 35.0 0.00 4.90
ACGL 150619P00040000 P 06/19/15 40.0 0.00 2.80
ACGL 150619P00045000 P 06/19/15 45.0 0.00 4.90
ACGL 150619P00050000 P 06/19/15 50.0 0.00 0.50
ACGL 150619P00055000 P 06/19/15 55.0 0.50 1.00
ACGL 150619P00060000 P 06/19/15 60.0 2.05 2.65
ACGL 150619P00065000 P 06/19/15 65.0 3.50 8.00
ACGL 150619P00070000 P 06/19/15 70.0 8.30 12.80
ACGL 150619P00075000 P 06/19/15 75.0 13.20 17.50
ACGL 150918C00030000 C 09/18/15 30.0 27.70 32.10
ACGL 150918C00035000 C 09/18/15 35.0 22.40 27.00
ACGL 150918C00040000 C 09/18/15 40.0 17.50 21.90
ACGL 150918C00045000 C 09/18/15 45.0 12.60 17.00
ACGL 150918C00050000 C 09/18/15 50.0 7.70 12.40
ACGL 150918C00055000 C 09/18/15 55.0 3.50 8.20
ACGL 150918C00060000 C 09/18/15 60.0 2.20 3.20
ACGL 150918C00065000 C 09/18/15 65.0 0.00 3.00
ACGL 150918C00070000 C 09/18/15 70.0 0.00 1.75
ACGL 150918C00075000 C 09/18/15 75.0 0.00 4.90
ACGL 150918C00080000 C 09/18/15 80.0 0.00 4.90
ACGL 150918C00085000 C 09/18/15 85.0 0.00 3.30
ACGL 150918P00030000 P 09/18/15 30.0 0.00 4.90
ACGL 150918P00035000 P 09/18/15 35.0 0.00 3.60
ACGL 150918P00040000 P 09/18/15 40.0 0.00 3.40
ACGL 150918P00045000 P 09/18/15 45.0 0.00 0.60
ACGL 150918P00050000 P 09/18/15 50.0 0.15 3.90
ACGL 150918P00055000 P 09/18/15 55.0 0.00 2.80
ACGL 150918P00060000 P 09/18/15 60.0 1.40 5.10
ACGL 150918P00065000 P 09/18/15 65.0 3.90 8.20
ACGL 150918P00070000 P 09/18/15 70.0 8.40 12.90
ACGL 150918P00075000 P 09/18/15 75.0 13.20 17.80
ACGL 150918P00080000 P 09/18/15 80.0 18.20 22.80
ACGL 150918P00085000 P 09/18/15 85.0 23.20 27.50

OPRA data is delayed 15 minutes.