Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Acrh Capital Group Ltd (ACGL)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 180119C00065000 C Jan 19, 2018 65.0 24.50 25.30
ACGL 180119C00070000 C Jan 19, 2018 70.0 19.50 20.30
ACGL 180119C00075000 C Jan 19, 2018 75.0 14.50 15.30
ACGL 180119C00080000 C Jan 19, 2018 80.0 9.60 10.30
ACGL 180119C00085000 C Jan 19, 2018 85.0 4.50 5.30
ACGL 180119C00090000 C Jan 19, 2018 90.0 0.30 0.70
ACGL 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
ACGL 180119C00100000 C Jan 19, 2018 100.0 0.00 0.10
ACGL 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
ACGL 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
ACGL 180119C00115000 C Jan 19, 2018 115.0 0.00 0.10
ACGL 180119C00120000 C Jan 19, 2018 120.0 0.00 0.05
ACGL 180119C00125000 C Jan 19, 2018 125.0 0.00 0.15
ACGL 180119P00065000 P Jan 19, 2018 65.0 0.00 0.20
ACGL 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
ACGL 180119P00075000 P Jan 19, 2018 75.0 0.00 0.25
ACGL 180119P00080000 P Jan 19, 2018 80.0 0.00 0.20
ACGL 180119P00085000 P Jan 19, 2018 85.0 0.00 0.20
ACGL 180119P00090000 P Jan 19, 2018 90.0 0.35 0.80
ACGL 180119P00095000 P Jan 19, 2018 95.0 4.70 5.50
ACGL 180119P00100000 P Jan 19, 2018 100.0 9.70 10.40
ACGL 180119P00105000 P Jan 19, 2018 105.0 14.70 15.50
ACGL 180119P00110000 P Jan 19, 2018 110.0 19.70 20.50
ACGL 180119P00115000 P Jan 19, 2018 115.0 24.70 25.50
ACGL 180119P00120000 P Jan 19, 2018 120.0 29.70 30.50
ACGL 180119P00125000 P Jan 19, 2018 125.0 34.70 35.50
ACGL 180216C00060000 C Feb 16, 2018 60.0 29.60 30.50
ACGL 180216C00065000 C Feb 16, 2018 65.0 24.60 25.50
ACGL 180216C00070000 C Feb 16, 2018 70.0 19.80 20.50
ACGL 180216C00075000 C Feb 16, 2018 75.0 14.80 15.50
ACGL 180216C00080000 C Feb 16, 2018 80.0 10.00 10.60
ACGL 180216C00085000 C Feb 16, 2018 85.0 5.60 6.20
ACGL 180216C00090000 C Feb 16, 2018 90.0 2.20 2.60
ACGL 180216C00095000 C Feb 16, 2018 95.0 0.50 0.75
ACGL 180216C00100000 C Feb 16, 2018 100.0 0.10 0.20
ACGL 180216C00105000 C Feb 16, 2018 105.0 0.00 0.25
ACGL 180216C00110000 C Feb 16, 2018 110.0 0.00 0.20
ACGL 180216C00115000 C Feb 16, 2018 115.0 0.00 0.05
ACGL 180216C00120000 C Feb 16, 2018 120.0 0.00 0.10
ACGL 180216P00060000 P Feb 16, 2018 60.0 0.00 0.05
ACGL 180216P00065000 P Feb 16, 2018 65.0 0.00 0.15
ACGL 180216P00070000 P Feb 16, 2018 70.0 0.00 0.10
ACGL 180216P00075000 P Feb 16, 2018 75.0 0.05 0.15
ACGL 180216P00080000 P Feb 16, 2018 80.0 0.20 0.35
ACGL 180216P00085000 P Feb 16, 2018 85.0 0.70 0.90
ACGL 180216P00090000 P Feb 16, 2018 90.0 2.15 2.50
ACGL 180216P00095000 P Feb 16, 2018 95.0 5.20 6.00
ACGL 180216P00100000 P Feb 16, 2018 100.0 9.70 10.50
ACGL 180216P00105000 P Feb 16, 2018 105.0 14.70 15.40
ACGL 180216P00110000 P Feb 16, 2018 110.0 19.70 20.50
ACGL 180216P00115000 P Feb 16, 2018 115.0 24.70 25.50
ACGL 180216P00120000 P Feb 16, 2018 120.0 29.70 30.40
ACGL 180316C00065000 C Mar 16, 2018 65.0 24.80 25.60
ACGL 180316C00070000 C Mar 16, 2018 70.0 20.00 20.70
ACGL 180316C00075000 C Mar 16, 2018 75.0 15.00 15.70
ACGL 180316C00080000 C Mar 16, 2018 80.0 10.40 11.20
ACGL 180316C00085000 C Mar 16, 2018 85.0 6.20 6.90
ACGL 180316C00090000 C Mar 16, 2018 90.0 3.00 3.40
ACGL 180316C00095000 C Mar 16, 2018 95.0 1.05 1.35
ACGL 180316C00100000 C Mar 16, 2018 100.0 0.25 0.45
ACGL 180316C00105000 C Mar 16, 2018 105.0 0.00 0.20
ACGL 180316C00110000 C Mar 16, 2018 110.0 0.00 0.20
ACGL 180316C00115000 C Mar 16, 2018 115.0 0.00 0.25
ACGL 180316C00120000 C Mar 16, 2018 120.0 0.00 0.25
ACGL 180316C00125000 C Mar 16, 2018 125.0 0.00 0.10
ACGL 180316C00130000 C Mar 16, 2018 130.0 0.00 0.05
ACGL 180316P00065000 P Mar 16, 2018 65.0 0.00 0.15
ACGL 180316P00070000 P Mar 16, 2018 70.0 0.10 0.25
ACGL 180316P00075000 P Mar 16, 2018 75.0 0.20 0.35
ACGL 180316P00080000 P Mar 16, 2018 80.0 0.45 0.65
ACGL 180316P00085000 P Mar 16, 2018 85.0 1.20 1.45
ACGL 180316P00090000 P Mar 16, 2018 90.0 2.85 3.30
ACGL 180316P00095000 P Mar 16, 2018 95.0 5.80 6.40
ACGL 180316P00100000 P Mar 16, 2018 100.0 9.80 10.50
ACGL 180316P00105000 P Mar 16, 2018 105.0 14.70 15.50
ACGL 180316P00110000 P Mar 16, 2018 110.0 19.70 20.50
ACGL 180316P00115000 P Mar 16, 2018 115.0 24.70 25.50
ACGL 180316P00120000 P Mar 16, 2018 120.0 29.70 30.50
ACGL 180316P00125000 P Mar 16, 2018 125.0 34.70 35.40
ACGL 180316P00130000 P Mar 16, 2018 130.0 39.70 40.40
ACGL 180615C00070000 C Jun 15, 2018 70.0 20.80 21.50
ACGL 180615C00075000 C Jun 15, 2018 75.0 16.20 16.80
ACGL 180615C00080000 C Jun 15, 2018 80.0 11.90 12.50
ACGL 180615C00085000 C Jun 15, 2018 85.0 8.20 8.80
ACGL 180615C00090000 C Jun 15, 2018 90.0 5.10 5.70
ACGL 180615C00095000 C Jun 15, 2018 95.0 2.80 3.30
ACGL 180615C00100000 C Jun 15, 2018 100.0 1.35 1.80
ACGL 180615C00105000 C Jun 15, 2018 105.0 0.60 0.90
ACGL 180615C00110000 C Jun 15, 2018 110.0 0.20 0.50
ACGL 180615C00115000 C Jun 15, 2018 115.0 0.05 0.25
ACGL 180615C00120000 C Jun 15, 2018 120.0 0.00 0.25
ACGL 180615C00125000 C Jun 15, 2018 125.0 0.00 0.20
ACGL 180615C00130000 C Jun 15, 2018 130.0 0.00 0.05
ACGL 180615P00070000 P Jun 15, 2018 70.0 0.50 0.80
ACGL 180615P00075000 P Jun 15, 2018 75.0 0.85 1.00
ACGL 180615P00080000 P Jun 15, 2018 80.0 1.50 1.85
ACGL 180615P00085000 P Jun 15, 2018 85.0 2.65 3.00
ACGL 180615P00090000 P Jun 15, 2018 90.0 4.40 5.00
ACGL 180615P00095000 P Jun 15, 2018 95.0 7.10 7.80
ACGL 180615P00100000 P Jun 15, 2018 100.0 10.70 11.30
ACGL 180615P00105000 P Jun 15, 2018 105.0 15.00 15.70
ACGL 180615P00110000 P Jun 15, 2018 110.0 19.80 20.40
ACGL 180615P00115000 P Jun 15, 2018 115.0 24.70 25.50
ACGL 180615P00120000 P Jun 15, 2018 120.0 29.70 30.50
ACGL 180615P00125000 P Jun 15, 2018 125.0 34.70 35.40
ACGL 180615P00130000 P Jun 15, 2018 130.0 39.70 40.50
OPRA data is delayed 15 minutes.