Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Arch Capital Group Ltd (ACGL)
As of Sep 30 2016 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 161021C00050000 C 10/21/16 50.0 27.10 32.00
ACGL 161021C00055000 C 10/21/16 55.0 22.10 27.00
ACGL 161021C00060000 C 10/21/16 60.0 17.50 22.00
ACGL 161021C00065000 C 10/21/16 65.0 12.10 17.00
ACGL 161021C00070000 C 10/21/16 70.0 7.10 12.00
ACGL 161021C00075000 C 10/21/16 75.0 2.60 7.50
ACGL 161021C00080000 C 10/21/16 80.0 0.00 1.55
ACGL 161021C00085000 C 10/21/16 85.0 0.00 0.55
ACGL 161021C00090000 C 10/21/16 90.0 0.00 5.00
ACGL 161021C00095000 C 10/21/16 95.0 0.00 5.00
ACGL 161021C00100000 C 10/21/16 100.0 0.00 5.00
ACGL 161021C00105000 C 10/21/16 105.0 0.00 5.00
ACGL 161021C00110000 C 10/21/16 110.0 0.00 0.40
ACGL 161021P00050000 P 10/21/16 50.0 0.00 0.40
ACGL 161021P00055000 P 10/21/16 55.0 0.00 5.00
ACGL 161021P00060000 P 10/21/16 60.0 0.00 5.00
ACGL 161021P00065000 P 10/21/16 65.0 0.00 5.00
ACGL 161021P00070000 P 10/21/16 70.0 0.00 5.00
ACGL 161021P00075000 P 10/21/16 75.0 0.00 1.55
ACGL 161021P00080000 P 10/21/16 80.0 0.70 3.00
ACGL 161021P00085000 P 10/21/16 85.0 3.40 7.20
ACGL 161021P00090000 P 10/21/16 90.0 8.10 13.00
ACGL 161021P00095000 P 10/21/16 95.0 13.00 17.90
ACGL 161021P00100000 P 10/21/16 100.0 18.00 22.90
ACGL 161021P00105000 P 10/21/16 105.0 23.00 27.80
ACGL 161021P00110000 P 10/21/16 110.0 28.30 32.80
ACGL 161118C00050000 C 11/18/16 50.0 27.90 32.00
ACGL 161118C00055000 C 11/18/16 55.0 22.10 27.00
ACGL 161118C00060000 C 11/18/16 60.0 17.10 22.00
ACGL 161118C00065000 C 11/18/16 65.0 12.10 17.00
ACGL 161118C00070000 C 11/18/16 70.0 7.10 12.00
ACGL 161118C00075000 C 11/18/16 75.0 3.50 8.00
ACGL 161118C00080000 C 11/18/16 80.0 1.00 2.35
ACGL 161118C00085000 C 11/18/16 85.0 0.00 0.75
ACGL 161118C00090000 C 11/18/16 90.0 0.00 5.00
ACGL 161118C00095000 C 11/18/16 95.0 0.00 5.00
ACGL 161118C00100000 C 11/18/16 100.0 0.00 5.00
ACGL 161118C00105000 C 11/18/16 105.0 0.00 5.00
ACGL 161118C00110000 C 11/18/16 110.0 0.00 0.40
ACGL 161118P00050000 P 11/18/16 50.0 0.00 0.55
ACGL 161118P00055000 P 11/18/16 55.0 0.00 5.00
ACGL 161118P00060000 P 11/18/16 60.0 0.00 5.00
ACGL 161118P00065000 P 11/18/16 65.0 0.00 5.00
ACGL 161118P00070000 P 11/18/16 70.0 0.00 5.00
ACGL 161118P00075000 P 11/18/16 75.0 0.35 1.40
ACGL 161118P00080000 P 11/18/16 80.0 2.05 2.95
ACGL 161118P00085000 P 11/18/16 85.0 3.50 8.30
ACGL 161118P00090000 P 11/18/16 90.0 8.00 12.90
ACGL 161118P00095000 P 11/18/16 95.0 13.00 17.90
ACGL 161118P00100000 P 11/18/16 100.0 18.00 22.90
ACGL 161118P00105000 P 11/18/16 105.0 23.00 27.90
ACGL 161118P00110000 P 11/18/16 110.0 28.00 32.40
ACGL 161216C00040000 C 12/16/16 40.0 37.10 42.00
ACGL 161216C00045000 C 12/16/16 45.0 32.10 37.00
ACGL 161216C00050000 C 12/16/16 50.0 27.10 32.00
ACGL 161216C00055000 C 12/16/16 55.0 22.10 27.00
ACGL 161216C00060000 C 12/16/16 60.0 17.10 22.00
ACGL 161216C00065000 C 12/16/16 65.0 12.60 17.50
ACGL 161216C00070000 C 12/16/16 70.0 8.50 12.50
ACGL 161216C00075000 C 12/16/16 75.0 5.30 6.00
ACGL 161216C00080000 C 12/16/16 80.0 1.85 2.65
ACGL 161216C00085000 C 12/16/16 85.0 0.00 1.25
ACGL 161216C00090000 C 12/16/16 90.0 0.00 5.00
ACGL 161216C00095000 C 12/16/16 95.0 0.00 5.00
ACGL 161216C00100000 C 12/16/16 100.0 0.00 5.00
ACGL 161216C00105000 C 12/16/16 105.0 0.00 0.40
ACGL 161216P00040000 P 12/16/16 40.0 0.00 0.60
ACGL 161216P00045000 P 12/16/16 45.0 0.00 5.00
ACGL 161216P00050000 P 12/16/16 50.0 0.00 5.00
ACGL 161216P00055000 P 12/16/16 55.0 0.00 5.00
ACGL 161216P00060000 P 12/16/16 60.0 0.00 0.70
ACGL 161216P00065000 P 12/16/16 65.0 0.00 5.00
ACGL 161216P00070000 P 12/16/16 70.0 0.05 1.85
ACGL 161216P00075000 P 12/16/16 75.0 0.90 1.55
ACGL 161216P00080000 P 12/16/16 80.0 2.40 3.30
ACGL 161216P00085000 P 12/16/16 85.0 3.60 8.50
ACGL 161216P00090000 P 12/16/16 90.0 8.00 12.80
ACGL 161216P00095000 P 12/16/16 95.0 13.00 17.80
ACGL 161216P00100000 P 12/16/16 100.0 18.00 22.80
ACGL 161216P00105000 P 12/16/16 105.0 23.20 27.40
ACGL 170317C00040000 C 03/17/17 40.0 37.70 42.00
ACGL 170317C00045000 C 03/17/17 45.0 32.10 37.00
ACGL 170317C00050000 C 03/17/17 50.0 27.60 32.50
ACGL 170317C00055000 C 03/17/17 55.0 22.60 27.50
ACGL 170317C00060000 C 03/17/17 60.0 17.60 22.50
ACGL 170317C00065000 C 03/17/17 65.0 13.00 17.90
ACGL 170317C00070000 C 03/17/17 70.0 8.60 13.50
ACGL 170317C00075000 C 03/17/17 75.0 4.60 9.50
ACGL 170317C00080000 C 03/17/17 80.0 2.95 5.50
ACGL 170317C00085000 C 03/17/17 85.0 0.20 3.30
ACGL 170317C00090000 C 03/17/17 90.0 0.10 1.05
ACGL 170317C00095000 C 03/17/17 95.0 0.00 5.00
ACGL 170317C00100000 C 03/17/17 100.0 0.00 5.00
ACGL 170317C00105000 C 03/17/17 105.0 0.00 0.65
ACGL 170317P00040000 P 03/17/17 40.0 0.00 0.95
ACGL 170317P00045000 P 03/17/17 45.0 0.00 5.00
ACGL 170317P00050000 P 03/17/17 50.0 0.00 5.00
ACGL 170317P00055000 P 03/17/17 55.0 0.00 5.00
ACGL 170317P00060000 P 03/17/17 60.0 0.00 5.00
ACGL 170317P00065000 P 03/17/17 65.0 0.20 2.25
ACGL 170317P00070000 P 03/17/17 70.0 0.05 2.95
ACGL 170317P00075000 P 03/17/17 75.0 0.00 5.00
ACGL 170317P00080000 P 03/17/17 80.0 3.30 6.20
ACGL 170317P00085000 P 03/17/17 85.0 4.50 9.30
ACGL 170317P00090000 P 03/17/17 90.0 8.50 13.40
ACGL 170317P00095000 P 03/17/17 95.0 13.00 17.90
ACGL 170317P00100000 P 03/17/17 100.0 18.00 22.80
ACGL 170317P00105000 P 03/17/17 105.0 23.00 27.50

OPRA data is delayed 15 minutes.