Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Arch Capital Group Ltd (ACGL)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 150918C00030000 C 09/18/15 30.0 35.70 39.80
ACGL 150918C00035000 C 09/18/15 35.0 31.10 35.80
ACGL 150918C00040000 C 09/18/15 40.0 26.10 30.80
ACGL 150918C00045000 C 09/18/15 45.0 21.00 25.70
ACGL 150918C00050000 C 09/18/15 50.0 15.60 20.50
ACGL 150918C00055000 C 09/18/15 55.0 12.10 15.20
ACGL 150918C00060000 C 09/18/15 60.0 5.70 10.40
ACGL 150918C00065000 C 09/18/15 65.0 3.50 6.00
ACGL 150918C00070000 C 09/18/15 70.0 0.50 1.35
ACGL 150918C00075000 C 09/18/15 75.0 0.00 4.80
ACGL 150918C00080000 C 09/18/15 80.0 0.00 4.90
ACGL 150918C00085000 C 09/18/15 85.0 0.00 4.80
ACGL 150918P00030000 P 09/18/15 30.0 0.00 4.90
ACGL 150918P00035000 P 09/18/15 35.0 0.00 4.90
ACGL 150918P00040000 P 09/18/15 40.0 0.00 4.90
ACGL 150918P00045000 P 09/18/15 45.0 0.00 4.90
ACGL 150918P00050000 P 09/18/15 50.0 0.00 4.90
ACGL 150918P00055000 P 09/18/15 55.0 0.00 4.90
ACGL 150918P00060000 P 09/18/15 60.0 0.00 4.80
ACGL 150918P00065000 P 09/18/15 65.0 0.15 1.95
ACGL 150918P00070000 P 09/18/15 70.0 1.95 3.40
ACGL 150918P00075000 P 09/18/15 75.0 5.10 9.80
ACGL 150918P00080000 P 09/18/15 80.0 9.70 14.50
ACGL 150918P00085000 P 09/18/15 85.0 14.90 19.50
ACGL 151016C00045000 C 10/16/15 45.0 20.60 25.30
ACGL 151016C00050000 C 10/16/15 50.0 16.10 21.00
ACGL 151016C00055000 C 10/16/15 55.0 11.10 16.00
ACGL 151016C00060000 C 10/16/15 60.0 6.00 10.50
ACGL 151016C00065000 C 10/16/15 65.0 2.00 6.20
ACGL 151016C00070000 C 10/16/15 70.0 0.00 4.90
ACGL 151016C00075000 C 10/16/15 75.0 0.00 4.90
ACGL 151016C00080000 C 10/16/15 80.0 0.00 4.90
ACGL 151016C00085000 C 10/16/15 85.0 0.00 4.90
ACGL 151016C00090000 C 10/16/15 90.0 0.00 4.90
ACGL 151016C00095000 C 10/16/15 95.0 0.00 4.90
ACGL 151016C00100000 C 10/16/15 100.0 0.00 4.90
ACGL 151016C00105000 C 10/16/15 105.0 0.00 4.90
ACGL 151016P00045000 P 10/16/15 45.0 0.00 0.50
ACGL 151016P00050000 P 10/16/15 50.0 0.00 4.90
ACGL 151016P00055000 P 10/16/15 55.0 0.00 4.90
ACGL 151016P00060000 P 10/16/15 60.0 0.00 4.90
ACGL 151016P00065000 P 10/16/15 65.0 0.00 4.90
ACGL 151016P00070000 P 10/16/15 70.0 1.50 5.80
ACGL 151016P00075000 P 10/16/15 75.0 5.30 10.00
ACGL 151016P00080000 P 10/16/15 80.0 9.70 14.50
ACGL 151016P00085000 P 10/16/15 85.0 14.70 19.50
ACGL 151016P00090000 P 10/16/15 90.0 19.70 24.50
ACGL 151016P00095000 P 10/16/15 95.0 24.70 29.50
ACGL 151016P00100000 P 10/16/15 100.0 29.40 34.00
ACGL 151016P00105000 P 10/16/15 105.0 34.50 38.90
ACGL 151218C00035000 C 12/18/15 35.0 31.20 35.40
ACGL 151218C00040000 C 12/18/15 40.0 26.20 30.80
ACGL 151218C00045000 C 12/18/15 45.0 21.30 26.00
ACGL 151218C00050000 C 12/18/15 50.0 16.40 21.00
ACGL 151218C00055000 C 12/18/15 55.0 11.00 15.90
ACGL 151218C00060000 C 12/18/15 60.0 6.70 11.20
ACGL 151218C00065000 C 12/18/15 65.0 4.60 7.30
ACGL 151218C00070000 C 12/18/15 70.0 2.10 2.50
ACGL 151218C00075000 C 12/18/15 75.0 0.50 2.45
ACGL 151218C00080000 C 12/18/15 80.0 0.00 4.90
ACGL 151218C00085000 C 12/18/15 85.0 0.00 4.90
ACGL 151218C00090000 C 12/18/15 90.0 0.00 4.90
ACGL 151218P00035000 P 12/18/15 35.0 0.00 4.90
ACGL 151218P00040000 P 12/18/15 40.0 0.00 4.90
ACGL 151218P00045000 P 12/18/15 45.0 0.00 4.90
ACGL 151218P00050000 P 12/18/15 50.0 0.00 4.90
ACGL 151218P00055000 P 12/18/15 55.0 0.00 4.80
ACGL 151218P00060000 P 12/18/15 60.0 0.50 4.90
ACGL 151218P00065000 P 12/18/15 65.0 1.50 2.00
ACGL 151218P00070000 P 12/18/15 70.0 3.50 4.20
ACGL 151218P00075000 P 12/18/15 75.0 5.70 10.40
ACGL 151218P00080000 P 12/18/15 80.0 9.70 14.50
ACGL 151218P00085000 P 12/18/15 85.0 14.30 19.00
ACGL 151218P00090000 P 12/18/15 90.0 19.80 24.00
ACGL 160318C00040000 C 03/18/16 40.0 26.00 30.40
ACGL 160318C00045000 C 03/18/16 45.0 21.50 26.10
ACGL 160318C00050000 C 03/18/16 50.0 16.00 20.90
ACGL 160318C00055000 C 03/18/16 55.0 11.60 16.50
ACGL 160318C00060000 C 03/18/16 60.0 7.60 11.70
ACGL 160318C00065000 C 03/18/16 65.0 5.30 8.10
ACGL 160318C00070000 C 03/18/16 70.0 2.60 3.50
ACGL 160318C00075000 C 03/18/16 75.0 1.10 1.80
ACGL 160318C00080000 C 03/18/16 80.0 0.10 4.90
ACGL 160318C00085000 C 03/18/16 85.0 0.00 4.90
ACGL 160318C00090000 C 03/18/16 90.0 0.00 4.90
ACGL 160318C00095000 C 03/18/16 95.0 0.00 4.90
ACGL 160318C00100000 C 03/18/16 100.0 0.00 4.90
ACGL 160318P00040000 P 03/18/16 40.0 0.00 4.90
ACGL 160318P00045000 P 03/18/16 45.0 0.00 4.90
ACGL 160318P00050000 P 03/18/16 50.0 0.00 4.90
ACGL 160318P00055000 P 03/18/16 55.0 0.00 4.90
ACGL 160318P00060000 P 03/18/16 60.0 0.85 4.90
ACGL 160318P00065000 P 03/18/16 65.0 2.00 2.85
ACGL 160318P00070000 P 03/18/16 70.0 4.20 5.20
ACGL 160318P00075000 P 03/18/16 75.0 6.80 10.80
ACGL 160318P00080000 P 03/18/16 80.0 10.70 15.10
ACGL 160318P00085000 P 03/18/16 85.0 14.70 19.50
ACGL 160318P00090000 P 03/18/16 90.0 19.30 24.00
ACGL 160318P00095000 P 03/18/16 95.0 24.40 29.00
ACGL 160318P00100000 P 03/18/16 100.0 29.90 34.00

OPRA data is delayed 15 minutes.