Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Arch Capital Group Ltd (ACGL)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 150515C00035000 C 05/15/15 35.0 24.70 28.90
ACGL 150515C00040000 C 05/15/15 40.0 19.20 23.90
ACGL 150515C00045000 C 05/15/15 45.0 14.20 18.90
ACGL 150515C00050000 C 05/15/15 50.0 9.10 14.00
ACGL 150515C00055000 C 05/15/15 55.0 4.20 9.00
ACGL 150515C00060000 C 05/15/15 60.0 1.95 2.40
ACGL 150515C00065000 C 05/15/15 65.0 0.00 0.40
ACGL 150515C00070000 C 05/15/15 70.0 0.00 4.90
ACGL 150515C00075000 C 05/15/15 75.0 0.00 4.90
ACGL 150515C00080000 C 05/15/15 80.0 0.00 4.90
ACGL 150515C00085000 C 05/15/15 85.0 0.00 4.90
ACGL 150515C00090000 C 05/15/15 90.0 0.00 0.30
ACGL 150515P00035000 P 05/15/15 35.0 0.00 0.30
ACGL 150515P00040000 P 05/15/15 40.0 0.00 4.90
ACGL 150515P00045000 P 05/15/15 45.0 0.00 4.90
ACGL 150515P00050000 P 05/15/15 50.0 0.00 0.30
ACGL 150515P00055000 P 05/15/15 55.0 0.00 0.30
ACGL 150515P00060000 P 05/15/15 60.0 0.35 0.80
ACGL 150515P00065000 P 05/15/15 65.0 1.10 5.80
ACGL 150515P00070000 P 05/15/15 70.0 6.10 11.00
ACGL 150515P00075000 P 05/15/15 75.0 11.10 16.00
ACGL 150515P00080000 P 05/15/15 80.0 16.10 20.80
ACGL 150515P00085000 P 05/15/15 85.0 21.00 25.70
ACGL 150515P00090000 P 05/15/15 90.0 27.50 29.30
ACGL 150619C00030000 C 06/19/15 30.0 30.60 32.70
ACGL 150619C00035000 C 06/19/15 35.0 24.40 29.00
ACGL 150619C00040000 C 06/19/15 40.0 19.40 24.00
ACGL 150619C00045000 C 06/19/15 45.0 14.10 19.00
ACGL 150619C00050000 C 06/19/15 50.0 9.10 14.00
ACGL 150619C00055000 C 06/19/15 55.0 4.50 9.20
ACGL 150619C00060000 C 06/19/15 60.0 2.25 4.00
ACGL 150619C00065000 C 06/19/15 65.0 0.20 0.65
ACGL 150619C00070000 C 06/19/15 70.0 0.00 0.30
ACGL 150619C00075000 C 06/19/15 75.0 0.00 0.30
ACGL 150619P00030000 P 06/19/15 30.0 0.00 0.30
ACGL 150619P00035000 P 06/19/15 35.0 0.00 4.90
ACGL 150619P00040000 P 06/19/15 40.0 0.00 4.90
ACGL 150619P00045000 P 06/19/15 45.0 0.00 4.90
ACGL 150619P00050000 P 06/19/15 50.0 0.00 2.70
ACGL 150619P00055000 P 06/19/15 55.0 0.00 0.35
ACGL 150619P00060000 P 06/19/15 60.0 0.70 1.10
ACGL 150619P00065000 P 06/19/15 65.0 2.10 5.90
ACGL 150619P00070000 P 06/19/15 70.0 6.20 11.00
ACGL 150619P00075000 P 06/19/15 75.0 12.60 14.10
ACGL 150918C00030000 C 09/18/15 30.0 30.60 32.60
ACGL 150918C00035000 C 09/18/15 35.0 24.30 29.00
ACGL 150918C00040000 C 09/18/15 40.0 19.50 24.00
ACGL 150918C00045000 C 09/18/15 45.0 14.50 19.10
ACGL 150918C00050000 C 09/18/15 50.0 9.60 14.30
ACGL 150918C00055000 C 09/18/15 55.0 6.90 7.70
ACGL 150918C00060000 C 09/18/15 60.0 3.10 3.70
ACGL 150918C00065000 C 09/18/15 65.0 0.90 1.85
ACGL 150918C00070000 C 09/18/15 70.0 0.00 2.85
ACGL 150918C00075000 C 09/18/15 75.0 0.00 2.75
ACGL 150918C00080000 C 09/18/15 80.0 0.00 4.90
ACGL 150918C00085000 C 09/18/15 85.0 0.00 0.50
ACGL 150918P00030000 P 09/18/15 30.0 0.00 0.45
ACGL 150918P00035000 P 09/18/15 35.0 0.00 4.90
ACGL 150918P00040000 P 09/18/15 40.0 0.00 0.40
ACGL 150918P00045000 P 09/18/15 45.0 0.00 0.40
ACGL 150918P00050000 P 09/18/15 50.0 0.00 2.80
ACGL 150918P00055000 P 09/18/15 55.0 0.15 4.10
ACGL 150918P00060000 P 09/18/15 60.0 1.35 1.85
ACGL 150918P00065000 P 09/18/15 65.0 3.90 4.60
ACGL 150918P00070000 P 09/18/15 70.0 6.20 11.00
ACGL 150918P00075000 P 09/18/15 75.0 11.20 15.90
ACGL 150918P00080000 P 09/18/15 80.0 16.00 20.70
ACGL 150918P00085000 P 09/18/15 85.0 22.40 24.30

OPRA data is delayed 15 minutes.