Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Arch Capital Group Ltd (ACGL)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 160520C00040000 C 05/20/16 40.0 28.30 33.00
ACGL 160520C00045000 C 05/20/16 45.0 23.30 28.00
ACGL 160520C00050000 C 05/20/16 50.0 18.30 23.00
ACGL 160520C00055000 C 05/20/16 55.0 13.30 18.00
ACGL 160520C00060000 C 05/20/16 60.0 8.40 13.00
ACGL 160520C00065000 C 05/20/16 65.0 3.30 8.00
ACGL 160520C00070000 C 05/20/16 70.0 1.10 1.55
ACGL 160520C00075000 C 05/20/16 75.0 0.00 0.50
ACGL 160520C00080000 C 05/20/16 80.0 0.00 4.80
ACGL 160520C00085000 C 05/20/16 85.0 0.00 4.80
ACGL 160520C00090000 C 05/20/16 90.0 0.00 4.90
ACGL 160520C00095000 C 05/20/16 95.0 0.00 4.80
ACGL 160520C00100000 C 05/20/16 100.0 0.00 2.15
ACGL 160520P00040000 P 05/20/16 40.0 0.00 2.15
ACGL 160520P00045000 P 05/20/16 45.0 0.00 4.80
ACGL 160520P00050000 P 05/20/16 50.0 0.00 4.80
ACGL 160520P00055000 P 05/20/16 55.0 0.00 4.80
ACGL 160520P00060000 P 05/20/16 60.0 0.00 0.50
ACGL 160520P00065000 P 05/20/16 65.0 0.00 0.50
ACGL 160520P00070000 P 05/20/16 70.0 0.40 0.85
ACGL 160520P00075000 P 05/20/16 75.0 2.10 6.80
ACGL 160520P00080000 P 05/20/16 80.0 7.10 11.70
ACGL 160520P00085000 P 05/20/16 85.0 12.10 16.70
ACGL 160520P00090000 P 05/20/16 90.0 17.10 21.80
ACGL 160520P00095000 P 05/20/16 95.0 22.10 26.70
ACGL 160520P00100000 P 05/20/16 100.0 27.00 31.60
ACGL 160617C00040000 C 06/17/16 40.0 28.30 33.00
ACGL 160617C00045000 C 06/17/16 45.0 23.30 28.00
ACGL 160617C00050000 C 06/17/16 50.0 18.50 23.00
ACGL 160617C00055000 C 06/17/16 55.0 13.40 18.00
ACGL 160617C00060000 C 06/17/16 60.0 8.50 13.10
ACGL 160617C00065000 C 06/17/16 65.0 3.70 8.30
ACGL 160617C00070000 C 06/17/16 70.0 1.90 2.25
ACGL 160617C00075000 C 06/17/16 75.0 0.00 1.70
ACGL 160617C00080000 C 06/17/16 80.0 0.00 0.50
ACGL 160617C00085000 C 06/17/16 85.0 0.00 1.55
ACGL 160617C00090000 C 06/17/16 90.0 0.00 4.80
ACGL 160617C00095000 C 06/17/16 95.0 0.00 4.80
ACGL 160617C00100000 C 06/17/16 100.0 0.00 4.80
ACGL 160617C00105000 C 06/17/16 105.0 0.00 2.15
ACGL 160617P00040000 P 06/17/16 40.0 0.00 1.85
ACGL 160617P00045000 P 06/17/16 45.0 0.00 4.90
ACGL 160617P00050000 P 06/17/16 50.0 0.00 0.50
ACGL 160617P00055000 P 06/17/16 55.0 0.00 0.50
ACGL 160617P00060000 P 06/17/16 60.0 0.00 0.50
ACGL 160617P00065000 P 06/17/16 65.0 0.00 0.60
ACGL 160617P00070000 P 06/17/16 70.0 1.25 1.50
ACGL 160617P00075000 P 06/17/16 75.0 2.20 7.00
ACGL 160617P00080000 P 06/17/16 80.0 7.10 11.70
ACGL 160617P00085000 P 06/17/16 85.0 12.10 16.80
ACGL 160617P00090000 P 06/17/16 90.0 17.10 21.80
ACGL 160617P00095000 P 06/17/16 95.0 22.00 26.60
ACGL 160617P00100000 P 06/17/16 100.0 27.00 31.60
ACGL 160617P00105000 P 06/17/16 105.0 32.00 36.60
ACGL 160916C00040000 C 09/16/16 40.0 28.50 33.10
ACGL 160916C00045000 C 09/16/16 45.0 23.50 28.20
ACGL 160916C00050000 C 09/16/16 50.0 18.70 23.40
ACGL 160916C00055000 C 09/16/16 55.0 13.70 18.40
ACGL 160916C00060000 C 09/16/16 60.0 9.20 13.50
ACGL 160916C00065000 C 09/16/16 65.0 4.80 9.30
ACGL 160916C00070000 C 09/16/16 70.0 3.30 4.10
ACGL 160916C00075000 C 09/16/16 75.0 1.10 1.40
ACGL 160916C00080000 C 09/16/16 80.0 0.00 1.55
ACGL 160916C00085000 C 09/16/16 85.0 0.00 0.50
ACGL 160916P00040000 P 09/16/16 40.0 0.00 0.50
ACGL 160916P00045000 P 09/16/16 45.0 0.00 0.50
ACGL 160916P00050000 P 09/16/16 50.0 0.00 0.50
ACGL 160916P00055000 P 09/16/16 55.0 0.00 0.65
ACGL 160916P00060000 P 09/16/16 60.0 0.30 0.65
ACGL 160916P00065000 P 09/16/16 65.0 1.10 1.45
ACGL 160916P00070000 P 09/16/16 70.0 2.45 2.80
ACGL 160916P00075000 P 09/16/16 75.0 3.70 6.00
ACGL 160916P00080000 P 09/16/16 80.0 7.30 11.90
ACGL 160916P00085000 P 09/16/16 85.0 12.10 16.80
ACGL 161216C00040000 C 12/16/16 40.0 28.70 33.40
ACGL 161216C00045000 C 12/16/16 45.0 23.70 28.40
ACGL 161216C00050000 C 12/16/16 50.0 19.00 23.50
ACGL 161216C00055000 C 12/16/16 55.0 14.40 19.00
ACGL 161216C00060000 C 12/16/16 60.0 10.00 14.20
ACGL 161216C00065000 C 12/16/16 65.0 7.70 9.40
ACGL 161216C00070000 C 12/16/16 70.0 4.20 4.80
ACGL 161216C00075000 C 12/16/16 75.0 1.90 2.45
ACGL 161216C00080000 C 12/16/16 80.0 0.65 1.15
ACGL 161216C00085000 C 12/16/16 85.0 0.00 3.00
ACGL 161216C00090000 C 12/16/16 90.0 0.00 4.90
ACGL 161216C00095000 C 12/16/16 95.0 0.00 4.80
ACGL 161216C00100000 C 12/16/16 100.0 0.00 4.90
ACGL 161216P00040000 P 12/16/16 40.0 0.00 0.50
ACGL 161216P00045000 P 12/16/16 45.0 0.00 4.90
ACGL 161216P00050000 P 12/16/16 50.0 0.00 4.80
ACGL 161216P00055000 P 12/16/16 55.0 0.00 1.15
ACGL 161216P00060000 P 12/16/16 60.0 0.85 1.65
ACGL 161216P00065000 P 12/16/16 65.0 1.75 2.25
ACGL 161216P00070000 P 12/16/16 70.0 3.30 3.70
ACGL 161216P00075000 P 12/16/16 75.0 6.00 7.10
ACGL 161216P00080000 P 12/16/16 80.0 7.70 12.40
ACGL 161216P00085000 P 12/16/16 85.0 12.10 16.80
ACGL 161216P00090000 P 12/16/16 90.0 17.00 21.70
ACGL 161216P00095000 P 12/16/16 95.0 22.00 26.70
ACGL 161216P00100000 P 12/16/16 100.0 27.00 31.60

OPRA data is delayed 15 minutes.