Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Arch Capital Group Ltd (ACGL)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 160715C00040000 C 07/15/16 40.0 27.70 31.40
ACGL 160715C00045000 C 07/15/16 45.0 22.70 27.30
ACGL 160715C00050000 C 07/15/16 50.0 17.60 22.40
ACGL 160715C00055000 C 07/15/16 55.0 12.70 17.40
ACGL 160715C00060000 C 07/15/16 60.0 7.70 12.40
ACGL 160715C00065000 C 07/15/16 65.0 3.00 7.80
ACGL 160715C00070000 C 07/15/16 70.0 0.90 1.35
ACGL 160715C00075000 C 07/15/16 75.0 0.00 0.45
ACGL 160715C00080000 C 07/15/16 80.0 0.00 4.80
ACGL 160715C00085000 C 07/15/16 85.0 0.00 4.90
ACGL 160715C00090000 C 07/15/16 90.0 0.00 4.90
ACGL 160715C00095000 C 07/15/16 95.0 0.00 4.80
ACGL 160715C00100000 C 07/15/16 100.0 0.00 0.40
ACGL 160715P00040000 P 07/15/16 40.0 0.00 0.40
ACGL 160715P00045000 P 07/15/16 45.0 0.00 4.80
ACGL 160715P00050000 P 07/15/16 50.0 0.00 4.90
ACGL 160715P00055000 P 07/15/16 55.0 0.00 4.90
ACGL 160715P00060000 P 07/15/16 60.0 0.00 0.50
ACGL 160715P00065000 P 07/15/16 65.0 0.10 0.60
ACGL 160715P00070000 P 07/15/16 70.0 0.40 1.35
ACGL 160715P00075000 P 07/15/16 75.0 2.80 7.40
ACGL 160715P00080000 P 07/15/16 80.0 7.80 12.40
ACGL 160715P00085000 P 07/15/16 85.0 12.80 17.50
ACGL 160715P00090000 P 07/15/16 90.0 17.80 22.50
ACGL 160715P00095000 P 07/15/16 95.0 22.70 27.40
ACGL 160715P00100000 P 07/15/16 100.0 28.80 31.00
ACGL 160819C00040000 C 08/19/16 40.0 28.00 31.40
ACGL 160819C00045000 C 08/19/16 45.0 22.80 27.50
ACGL 160819C00050000 C 08/19/16 50.0 17.80 22.40
ACGL 160819C00055000 C 08/19/16 55.0 12.90 17.50
ACGL 160819C00060000 C 08/19/16 60.0 8.00 12.80
ACGL 160819C00065000 C 08/19/16 65.0 4.80 6.40
ACGL 160819C00070000 C 08/19/16 70.0 1.85 2.25
ACGL 160819C00075000 C 08/19/16 75.0 0.30 0.60
ACGL 160819C00080000 C 08/19/16 80.0 0.00 0.45
ACGL 160819C00085000 C 08/19/16 85.0 0.00 4.80
ACGL 160819C00090000 C 08/19/16 90.0 0.00 4.80
ACGL 160819C00095000 C 08/19/16 95.0 0.00 4.80
ACGL 160819C00100000 C 08/19/16 100.0 0.00 0.40
ACGL 160819P00040000 P 08/19/16 40.0 0.00 0.55
ACGL 160819P00045000 P 08/19/16 45.0 0.00 4.80
ACGL 160819P00050000 P 08/19/16 50.0 0.00 0.55
ACGL 160819P00055000 P 08/19/16 55.0 0.00 0.60
ACGL 160819P00060000 P 08/19/16 60.0 0.00 0.70
ACGL 160819P00065000 P 08/19/16 65.0 0.50 0.85
ACGL 160819P00070000 P 08/19/16 70.0 1.85 2.25
ACGL 160819P00075000 P 08/19/16 75.0 4.70 6.30
ACGL 160819P00080000 P 08/19/16 80.0 7.80 12.50
ACGL 160819P00085000 P 08/19/16 85.0 12.70 17.40
ACGL 160819P00090000 P 08/19/16 90.0 17.70 22.40
ACGL 160819P00095000 P 08/19/16 95.0 22.70 27.40
ACGL 160819P00100000 P 08/19/16 100.0 28.60 31.00
ACGL 160916C00040000 C 09/16/16 40.0 28.90 31.30
ACGL 160916C00045000 C 09/16/16 45.0 22.80 27.50
ACGL 160916C00050000 C 09/16/16 50.0 17.90 22.50
ACGL 160916C00055000 C 09/16/16 55.0 13.00 17.70
ACGL 160916C00060000 C 09/16/16 60.0 8.20 12.90
ACGL 160916C00065000 C 09/16/16 65.0 5.10 6.50
ACGL 160916C00070000 C 09/16/16 70.0 2.35 2.65
ACGL 160916C00075000 C 09/16/16 75.0 0.55 0.80
ACGL 160916C00080000 C 09/16/16 80.0 0.00 0.60
ACGL 160916C00085000 C 09/16/16 85.0 0.00 0.50
ACGL 160916P00040000 P 09/16/16 40.0 0.00 0.60
ACGL 160916P00045000 P 09/16/16 45.0 0.00 0.60
ACGL 160916P00050000 P 09/16/16 50.0 0.00 0.65
ACGL 160916P00055000 P 09/16/16 55.0 0.00 0.75
ACGL 160916P00060000 P 09/16/16 60.0 0.15 0.95
ACGL 160916P00065000 P 09/16/16 65.0 0.80 1.20
ACGL 160916P00070000 P 09/16/16 70.0 2.20 2.65
ACGL 160916P00075000 P 09/16/16 75.0 5.10 6.60
ACGL 160916P00080000 P 09/16/16 80.0 7.70 12.40
ACGL 160916P00085000 P 09/16/16 85.0 13.90 16.00
ACGL 161216C00040000 C 12/16/16 40.0 27.90 31.70
ACGL 161216C00045000 C 12/16/16 45.0 23.00 27.60
ACGL 161216C00050000 C 12/16/16 50.0 18.50 23.00
ACGL 161216C00055000 C 12/16/16 55.0 13.50 18.40
ACGL 161216C00060000 C 12/16/16 60.0 10.10 12.00
ACGL 161216C00065000 C 12/16/16 65.0 6.80 8.00
ACGL 161216C00070000 C 12/16/16 70.0 3.40 3.90
ACGL 161216C00075000 C 12/16/16 75.0 1.35 1.75
ACGL 161216C00080000 C 12/16/16 80.0 0.05 1.00
ACGL 161216C00085000 C 12/16/16 85.0 0.00 0.75
ACGL 161216C00090000 C 12/16/16 90.0 0.00 0.65
ACGL 161216C00095000 C 12/16/16 95.0 0.00 4.80
ACGL 161216C00100000 C 12/16/16 100.0 0.00 0.60
ACGL 161216P00040000 P 12/16/16 40.0 0.00 0.90
ACGL 161216P00045000 P 12/16/16 45.0 0.00 0.90
ACGL 161216P00050000 P 12/16/16 50.0 0.00 1.00
ACGL 161216P00055000 P 12/16/16 55.0 0.15 1.25
ACGL 161216P00060000 P 12/16/16 60.0 0.85 1.65
ACGL 161216P00065000 P 12/16/16 65.0 1.70 2.10
ACGL 161216P00070000 P 12/16/16 70.0 3.30 3.80
ACGL 161216P00075000 P 12/16/16 75.0 6.10 7.50
ACGL 161216P00080000 P 12/16/16 80.0 9.50 11.40
ACGL 161216P00085000 P 12/16/16 85.0 12.70 17.40
ACGL 161216P00090000 P 12/16/16 90.0 17.80 22.50
ACGL 161216P00095000 P 12/16/16 95.0 22.80 27.40
ACGL 161216P00100000 P 12/16/16 100.0 28.20 31.00

OPRA data is delayed 15 minutes.