Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Arch Capital Group Ltd (ACGL)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 170519C00065000 C 05/19/17 65.0 31.40 33.40
ACGL 170519C00070000 C 05/19/17 70.0 25.10 30.00
ACGL 170519C00075000 C 05/19/17 75.0 20.10 25.00
ACGL 170519C00080000 C 05/19/17 80.0 15.10 20.00
ACGL 170519C00085000 C 05/19/17 85.0 10.10 14.90
ACGL 170519C00090000 C 05/19/17 90.0 5.50 10.00
ACGL 170519C00095000 C 05/19/17 95.0 2.30 3.80
ACGL 170519C00100000 C 05/19/17 100.0 0.10 0.60
ACGL 170519C00105000 C 05/19/17 105.0 0.00 0.40
ACGL 170519C00110000 C 05/19/17 110.0 0.00 1.05
ACGL 170519C00115000 C 05/19/17 115.0 0.00 0.80
ACGL 170519C00120000 C 05/19/17 120.0 0.00 0.75
ACGL 170519C00125000 C 05/19/17 125.0 0.00 0.30
ACGL 170519P00065000 P 05/19/17 65.0 0.00 0.35
ACGL 170519P00070000 P 05/19/17 70.0 0.00 0.45
ACGL 170519P00075000 P 05/19/17 75.0 0.00 0.85
ACGL 170519P00080000 P 05/19/17 80.0 0.00 0.40
ACGL 170519P00085000 P 05/19/17 85.0 0.00 0.50
ACGL 170519P00090000 P 05/19/17 90.0 0.05 0.45
ACGL 170519P00095000 P 05/19/17 95.0 0.10 0.75
ACGL 170519P00100000 P 05/19/17 100.0 0.90 4.00
ACGL 170519P00105000 P 05/19/17 105.0 5.00 9.90
ACGL 170519P00110000 P 05/19/17 110.0 10.80 14.20
ACGL 170519P00115000 P 05/19/17 115.0 15.00 19.90
ACGL 170519P00120000 P 05/19/17 120.0 20.00 24.90
ACGL 170519P00125000 P 05/19/17 125.0 26.70 28.60
ACGL 170616C00050000 C 06/16/17 50.0 45.50 49.50
ACGL 170616C00055000 C 06/16/17 55.0 40.10 45.00
ACGL 170616C00060000 C 06/16/17 60.0 35.10 40.00
ACGL 170616C00065000 C 06/16/17 65.0 30.10 35.00
ACGL 170616C00070000 C 06/16/17 70.0 25.10 30.00
ACGL 170616C00075000 C 06/16/17 75.0 20.10 25.00
ACGL 170616C00080000 C 06/16/17 80.0 15.10 20.00
ACGL 170616C00085000 C 06/16/17 85.0 9.50 14.40
ACGL 170616C00090000 C 06/16/17 90.0 7.10 7.70
ACGL 170616C00095000 C 06/16/17 95.0 2.95 4.30
ACGL 170616C00100000 C 06/16/17 100.0 0.50 1.50
ACGL 170616C00105000 C 06/16/17 105.0 0.00 0.60
ACGL 170616C00110000 C 06/16/17 110.0 0.00 0.40
ACGL 170616C00115000 C 06/16/17 115.0 0.00 0.40
ACGL 170616P00050000 P 06/16/17 50.0 0.00 0.40
ACGL 170616P00055000 P 06/16/17 55.0 0.00 0.40
ACGL 170616P00060000 P 06/16/17 60.0 0.00 0.45
ACGL 170616P00065000 P 06/16/17 65.0 0.00 1.50
ACGL 170616P00070000 P 06/16/17 70.0 0.00 0.55
ACGL 170616P00075000 P 06/16/17 75.0 0.00 0.45
ACGL 170616P00080000 P 06/16/17 80.0 0.00 0.55
ACGL 170616P00085000 P 06/16/17 85.0 0.00 0.25
ACGL 170616P00090000 P 06/16/17 90.0 0.00 0.45
ACGL 170616P00095000 P 06/16/17 95.0 0.65 1.40
ACGL 170616P00100000 P 06/16/17 100.0 2.85 4.20
ACGL 170616P00105000 P 06/16/17 105.0 5.00 9.80
ACGL 170616P00110000 P 06/16/17 110.0 10.00 14.90
ACGL 170616P00115000 P 06/16/17 115.0 16.70 18.70
ACGL 170915C00055000 C 09/15/17 55.0 40.70 45.00
ACGL 170915C00060000 C 09/15/17 60.0 35.10 40.00
ACGL 170915C00065000 C 09/15/17 65.0 30.60 35.50
ACGL 170915C00070000 C 09/15/17 70.0 25.60 30.50
ACGL 170915C00075000 C 09/15/17 75.0 20.60 25.50
ACGL 170915C00080000 C 09/15/17 80.0 15.60 20.50
ACGL 170915C00085000 C 09/15/17 85.0 11.50 13.90
ACGL 170915C00090000 C 09/15/17 90.0 8.30 9.30
ACGL 170915C00095000 C 09/15/17 95.0 4.40 5.30
ACGL 170915C00100000 C 09/15/17 100.0 2.05 3.10
ACGL 170915C00105000 C 09/15/17 105.0 0.60 1.60
ACGL 170915C00110000 C 09/15/17 110.0 0.20 0.55
ACGL 170915C00115000 C 09/15/17 115.0 0.00 0.70
ACGL 170915P00055000 P 09/15/17 55.0 0.00 0.80
ACGL 170915P00060000 P 09/15/17 60.0 0.00 0.85
ACGL 170915P00065000 P 09/15/17 65.0 0.10 0.75
ACGL 170915P00070000 P 09/15/17 70.0 0.05 0.85
ACGL 170915P00075000 P 09/15/17 75.0 0.15 0.90
ACGL 170915P00080000 P 09/15/17 80.0 0.30 1.00
ACGL 170915P00085000 P 09/15/17 85.0 0.30 0.80
ACGL 170915P00090000 P 09/15/17 90.0 0.85 1.45
ACGL 170915P00095000 P 09/15/17 95.0 1.95 2.85
ACGL 170915P00100000 P 09/15/17 100.0 4.00 5.20
ACGL 170915P00105000 P 09/15/17 105.0 5.50 10.30
ACGL 170915P00110000 P 09/15/17 110.0 10.00 14.80
ACGL 170915P00115000 P 09/15/17 115.0 16.40 18.80
ACGL 171215C00065000 C 12/15/17 65.0 30.70 35.10
ACGL 171215C00070000 C 12/15/17 70.0 26.10 31.00
ACGL 171215C00075000 C 12/15/17 75.0 21.10 26.00
ACGL 171215C00080000 C 12/15/17 80.0 17.00 21.50
ACGL 171215C00085000 C 12/15/17 85.0 12.60 16.90
ACGL 171215C00090000 C 12/15/17 90.0 8.20 12.90
ACGL 171215C00095000 C 12/15/17 95.0 6.00 7.60
ACGL 171215C00100000 C 12/15/17 100.0 3.40 4.60
ACGL 171215C00105000 C 12/15/17 105.0 1.60 2.95
ACGL 171215C00110000 C 12/15/17 110.0 0.70 1.45
ACGL 171215C00115000 C 12/15/17 115.0 0.20 0.70
ACGL 171215C00120000 C 12/15/17 120.0 0.00 4.80
ACGL 171215C00125000 C 12/15/17 125.0 0.00 0.75
ACGL 171215P00065000 P 12/15/17 65.0 0.10 1.05
ACGL 171215P00070000 P 12/15/17 70.0 0.25 1.05
ACGL 171215P00075000 P 12/15/17 75.0 0.35 1.20
ACGL 171215P00080000 P 12/15/17 80.0 0.55 1.35
ACGL 171215P00085000 P 12/15/17 85.0 0.95 1.55
ACGL 171215P00090000 P 12/15/17 90.0 1.70 2.70
ACGL 171215P00095000 P 12/15/17 95.0 2.90 4.20
ACGL 171215P00100000 P 12/15/17 100.0 4.60 6.50
ACGL 171215P00105000 P 12/15/17 105.0 7.00 10.70
ACGL 171215P00110000 P 12/15/17 110.0 10.50 14.90
ACGL 171215P00115000 P 12/15/17 115.0 15.00 19.80
ACGL 171215P00120000 P 12/15/17 120.0 20.00 24.90
ACGL 171215P00125000 P 12/15/17 125.0 26.00 29.00

OPRA data is delayed 15 minutes.