Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Arch Capital Group Ltd (ACGL)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 180518C00055000 C May 18, 2018 55.0 25.90 26.90
ACGL 180518C00060000 C May 18, 2018 60.0 21.00 22.00
ACGL 180518C00065000 C May 18, 2018 65.0 16.00 17.10
ACGL 180518C00070000 C May 18, 2018 70.0 11.30 12.80
ACGL 180518C00075000 C May 18, 2018 75.0 6.40 7.00
ACGL 180518C00080000 C May 18, 2018 80.0 2.45 2.85
ACGL 180518C00085000 C May 18, 2018 85.0 0.45 0.65
ACGL 180518C00090000 C May 18, 2018 90.0 0.05 0.20
ACGL 180518C00095000 C May 18, 2018 95.0 0.00 0.15
ACGL 180518C00100000 C May 18, 2018 100.0 0.00 0.05
ACGL 180518C00105000 C May 18, 2018 105.0 0.00 0.05
ACGL 180518C00110000 C May 18, 2018 110.0 0.00 0.20
ACGL 180518C00115000 C May 18, 2018 115.0 0.00 0.15
ACGL 180518P00055000 P May 18, 2018 55.0 0.00 0.10
ACGL 180518P00060000 P May 18, 2018 60.0 0.00 0.25
ACGL 180518P00065000 P May 18, 2018 65.0 0.00 0.20
ACGL 180518P00070000 P May 18, 2018 70.0 0.00 0.15
ACGL 180518P00075000 P May 18, 2018 75.0 0.15 0.30
ACGL 180518P00080000 P May 18, 2018 80.0 1.05 1.30
ACGL 180518P00085000 P May 18, 2018 85.0 3.90 4.30
ACGL 180518P00090000 P May 18, 2018 90.0 6.70 10.90
ACGL 180518P00095000 P May 18, 2018 95.0 12.80 15.00
ACGL 180518P00100000 P May 18, 2018 100.0 17.20 20.90
ACGL 180518P00105000 P May 18, 2018 105.0 21.10 26.00
ACGL 180518P00110000 P May 18, 2018 110.0 28.20 29.40
ACGL 180518P00115000 P May 18, 2018 115.0 33.30 34.10
ACGL 180615C00070000 C Jun 15, 2018 70.0 11.60 12.10
ACGL 180615C00075000 C Jun 15, 2018 75.0 7.00 7.50
ACGL 180615C00080000 C Jun 15, 2018 80.0 3.30 3.70
ACGL 180615C00085000 C Jun 15, 2018 85.0 1.05 1.35
ACGL 180615C00090000 C Jun 15, 2018 90.0 0.25 0.40
ACGL 180615C00095000 C Jun 15, 2018 95.0 0.05 0.20
ACGL 180615C00100000 C Jun 15, 2018 100.0 0.00 0.25
ACGL 180615C00105000 C Jun 15, 2018 105.0 0.00 0.25
ACGL 180615C00110000 C Jun 15, 2018 110.0 0.00 0.15
ACGL 180615C00115000 C Jun 15, 2018 115.0 0.00 0.15
ACGL 180615C00120000 C Jun 15, 2018 120.0 0.00 0.20
ACGL 180615C00125000 C Jun 15, 2018 125.0 0.00 0.25
ACGL 180615C00130000 C Jun 15, 2018 130.0 0.00 0.20
ACGL 180615P00070000 P Jun 15, 2018 70.0 0.10 0.25
ACGL 180615P00075000 P Jun 15, 2018 75.0 0.45 0.70
ACGL 180615P00080000 P Jun 15, 2018 80.0 1.70 1.95
ACGL 180615P00085000 P Jun 15, 2018 85.0 4.40 4.80
ACGL 180615P00090000 P Jun 15, 2018 90.0 8.50 9.00
ACGL 180615P00095000 P Jun 15, 2018 95.0 13.30 15.50
ACGL 180615P00100000 P Jun 15, 2018 100.0 17.80 19.90
ACGL 180615P00105000 P Jun 15, 2018 105.0 22.90 25.30
ACGL 180615P00110000 P Jun 15, 2018 110.0 27.70 31.00
ACGL 180615P00115000 P Jun 15, 2018 115.0 32.40 35.80
ACGL 180615P00120000 P Jun 15, 2018 120.0 37.70 40.50
ACGL 180615P00125000 P Jun 15, 2018 125.0 43.20 44.40
ACGL 180615P00130000 P Jun 15, 2018 130.0 48.30 49.40
ACGL 180921C00060000 C Sep 21, 2018 60.0 21.90 22.60
ACGL 180921C00065000 C Sep 21, 2018 65.0 17.30 17.80
ACGL 180921C00070000 C Sep 21, 2018 70.0 12.80 13.30
ACGL 180921C00075000 C Sep 21, 2018 75.0 8.80 9.30
ACGL 180921C00080000 C Sep 21, 2018 80.0 5.40 5.90
ACGL 180921C00085000 C Sep 21, 2018 85.0 3.00 3.40
ACGL 180921C00090000 C Sep 21, 2018 90.0 1.55 1.80
ACGL 180921C00095000 C Sep 21, 2018 95.0 0.70 0.90
ACGL 180921C00100000 C Sep 21, 2018 100.0 0.30 0.50
ACGL 180921C00105000 C Sep 21, 2018 105.0 0.05 0.25
ACGL 180921C00110000 C Sep 21, 2018 110.0 0.00 0.25
ACGL 180921C00115000 C Sep 21, 2018 115.0 0.00 0.25
ACGL 180921C00120000 C Sep 21, 2018 120.0 0.00 0.10
ACGL 180921P00060000 P Sep 21, 2018 60.0 0.15 0.30
ACGL 180921P00065000 P Sep 21, 2018 65.0 0.35 0.50
ACGL 180921P00070000 P Sep 21, 2018 70.0 0.75 1.00
ACGL 180921P00075000 P Sep 21, 2018 75.0 1.70 1.95
ACGL 180921P00080000 P Sep 21, 2018 80.0 3.20 3.60
ACGL 180921P00085000 P Sep 21, 2018 85.0 5.80 6.20
ACGL 180921P00090000 P Sep 21, 2018 90.0 9.30 9.80
ACGL 180921P00095000 P Sep 21, 2018 95.0 13.60 14.10
ACGL 180921P00100000 P Sep 21, 2018 100.0 18.40 21.20
ACGL 180921P00105000 P Sep 21, 2018 105.0 22.50 26.00
ACGL 180921P00110000 P Sep 21, 2018 110.0 27.50 31.00
ACGL 180921P00115000 P Sep 21, 2018 115.0 33.10 36.00
ACGL 180921P00120000 P Sep 21, 2018 120.0 38.30 39.30
ACGL 181221C00050000 C Dec 21, 2018 50.0 32.00 32.80
ACGL 181221C00055000 C Dec 21, 2018 55.0 26.00 29.80
ACGL 181221C00060000 C Dec 21, 2018 60.0 22.80 23.30
ACGL 181221C00065000 C Dec 21, 2018 65.0 17.50 18.80
ACGL 181221C00070000 C Dec 21, 2018 70.0 14.00 14.50
ACGL 181221C00075000 C Dec 21, 2018 75.0 10.20 10.80
ACGL 181221C00080000 C Dec 21, 2018 80.0 7.00 7.60
ACGL 181221C00085000 C Dec 21, 2018 85.0 4.60 5.00
ACGL 181221C00090000 C Dec 21, 2018 90.0 2.80 3.20
ACGL 181221C00095000 C Dec 21, 2018 95.0 1.60 2.00
ACGL 181221C00100000 C Dec 21, 2018 100.0 0.90 1.15
ACGL 181221C00105000 C Dec 21, 2018 105.0 0.50 0.70
ACGL 181221C00110000 C Dec 21, 2018 110.0 0.30 0.45
ACGL 181221P00050000 P Dec 21, 2018 50.0 0.05 0.25
ACGL 181221P00055000 P Dec 21, 2018 55.0 0.20 0.35
ACGL 181221P00060000 P Dec 21, 2018 60.0 0.40 0.60
ACGL 181221P00065000 P Dec 21, 2018 65.0 0.80 1.00
ACGL 181221P00070000 P Dec 21, 2018 70.0 1.45 1.70
ACGL 181221P00075000 P Dec 21, 2018 75.0 2.60 2.90
ACGL 181221P00080000 P Dec 21, 2018 80.0 4.30 4.70
ACGL 181221P00085000 P Dec 21, 2018 85.0 6.80 7.30
ACGL 181221P00090000 P Dec 21, 2018 90.0 10.10 10.60
ACGL 181221P00095000 P Dec 21, 2018 95.0 13.90 14.50
ACGL 181221P00100000 P Dec 21, 2018 100.0 18.40 19.00
ACGL 181221P00105000 P Dec 21, 2018 105.0 21.40 26.00
ACGL 181221P00110000 P Dec 21, 2018 110.0 28.30 28.90
OPRA data is delayed 15 minutes.