Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Arch Cap Group Ltd (ACGL)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 150220C00030000 C 02/20/15 30.0 27.90 31.70
ACGL 150220C00035000 C 02/20/15 35.0 22.80 27.40
ACGL 150220C00040000 C 02/20/15 40.0 17.80 22.40
ACGL 150220C00045000 C 02/20/15 45.0 12.80 17.40
ACGL 150220C00050000 C 02/20/15 50.0 7.90 12.30
ACGL 150220C00055000 C 02/20/15 55.0 2.90 7.40
ACGL 150220C00060000 C 02/20/15 60.0 0.00 4.30
ACGL 150220C00065000 C 02/20/15 65.0 0.00 4.90
ACGL 150220C00070000 C 02/20/15 70.0 0.00 4.90
ACGL 150220C00075000 C 02/20/15 75.0 0.00 4.90
ACGL 150220C00080000 C 02/20/15 80.0 0.00 4.90
ACGL 150220C00085000 C 02/20/15 85.0 0.00 1.15
ACGL 150220P00030000 P 02/20/15 30.0 0.00 0.70
ACGL 150220P00035000 P 02/20/15 35.0 0.00 4.90
ACGL 150220P00040000 P 02/20/15 40.0 0.00 4.90
ACGL 150220P00045000 P 02/20/15 45.0 0.00 4.90
ACGL 150220P00050000 P 02/20/15 50.0 0.00 4.90
ACGL 150220P00055000 P 02/20/15 55.0 0.00 4.90
ACGL 150220P00060000 P 02/20/15 60.0 0.45 4.90
ACGL 150220P00065000 P 02/20/15 65.0 3.00 7.00
ACGL 150220P00070000 P 02/20/15 70.0 7.80 12.20
ACGL 150220P00075000 P 02/20/15 75.0 12.80 17.20
ACGL 150220P00080000 P 02/20/15 80.0 17.70 22.20
ACGL 150220P00085000 P 02/20/15 85.0 23.30 27.00
ACGL 150320C00030000 C 03/20/15 30.0 27.90 31.60
ACGL 150320C00035000 C 03/20/15 35.0 22.80 27.40
ACGL 150320C00040000 C 03/20/15 40.0 17.90 22.40
ACGL 150320C00045000 C 03/20/15 45.0 12.90 17.40
ACGL 150320C00050000 C 03/20/15 50.0 7.60 12.40
ACGL 150320C00055000 C 03/20/15 55.0 3.10 6.70
ACGL 150320C00060000 C 03/20/15 60.0 0.00 2.10
ACGL 150320C00065000 C 03/20/15 65.0 0.00 4.80
ACGL 150320C00070000 C 03/20/15 70.0 0.00 4.90
ACGL 150320C00075000 C 03/20/15 75.0 0.00 4.90
ACGL 150320C00080000 C 03/20/15 80.0 0.00 4.10
ACGL 150320P00030000 P 03/20/15 30.0 0.00 2.80
ACGL 150320P00035000 P 03/20/15 35.0 0.00 4.90
ACGL 150320P00040000 P 03/20/15 40.0 0.00 0.50
ACGL 150320P00045000 P 03/20/15 45.0 0.00 0.50
ACGL 150320P00050000 P 03/20/15 50.0 0.00 3.50
ACGL 150320P00055000 P 03/20/15 55.0 0.00 3.20
ACGL 150320P00060000 P 03/20/15 60.0 0.70 4.90
ACGL 150320P00065000 P 03/20/15 65.0 3.20 7.70
ACGL 150320P00070000 P 03/20/15 70.0 7.90 12.20
ACGL 150320P00075000 P 03/20/15 75.0 12.90 17.20
ACGL 150320P00080000 P 03/20/15 80.0 18.40 22.00
ACGL 150619C00030000 C 06/19/15 30.0 28.00 31.90
ACGL 150619C00035000 C 06/19/15 35.0 22.90 27.50
ACGL 150619C00040000 C 06/19/15 40.0 17.90 22.40
ACGL 150619C00045000 C 06/19/15 45.0 12.70 17.40
ACGL 150619C00050000 C 06/19/15 50.0 8.20 12.70
ACGL 150619C00055000 C 06/19/15 55.0 3.50 7.80
ACGL 150619C00060000 C 06/19/15 60.0 1.80 2.85
ACGL 150619C00065000 C 06/19/15 65.0 0.40 1.25
ACGL 150619C00070000 C 06/19/15 70.0 0.00 4.90
ACGL 150619C00075000 C 06/19/15 75.0 0.00 2.80
ACGL 150619P00030000 P 06/19/15 30.0 0.00 2.95
ACGL 150619P00035000 P 06/19/15 35.0 0.00 4.90
ACGL 150619P00040000 P 06/19/15 40.0 0.00 4.90
ACGL 150619P00045000 P 06/19/15 45.0 0.00 4.90
ACGL 150619P00050000 P 06/19/15 50.0 0.00 0.60
ACGL 150619P00055000 P 06/19/15 55.0 0.20 1.65
ACGL 150619P00060000 P 06/19/15 60.0 0.95 2.95
ACGL 150619P00065000 P 06/19/15 65.0 3.70 7.80
ACGL 150619P00070000 P 06/19/15 70.0 7.80 12.20
ACGL 150619P00075000 P 06/19/15 75.0 13.40 17.00
ACGL 150918C00030000 C 09/18/15 30.0 28.00 31.70
ACGL 150918C00035000 C 09/18/15 35.0 23.00 27.50
ACGL 150918C00040000 C 09/18/15 40.0 18.10 22.50
ACGL 150918C00045000 C 09/18/15 45.0 13.00 17.60
ACGL 150918C00050000 C 09/18/15 50.0 8.50 12.60
ACGL 150918C00055000 C 09/18/15 55.0 4.70 8.40
ACGL 150918C00060000 C 09/18/15 60.0 1.30 5.00
ACGL 150918C00065000 C 09/18/15 65.0 0.70 4.70
ACGL 150918C00070000 C 09/18/15 70.0 0.00 4.90
ACGL 150918C00075000 C 09/18/15 75.0 0.00 4.90
ACGL 150918C00080000 C 09/18/15 80.0 0.00 4.90
ACGL 150918C00085000 C 09/18/15 85.0 0.00 0.90
ACGL 150918P00030000 P 09/18/15 30.0 0.00 1.30
ACGL 150918P00035000 P 09/18/15 35.0 0.00 4.90
ACGL 150918P00040000 P 09/18/15 40.0 0.00 4.90
ACGL 150918P00045000 P 09/18/15 45.0 0.00 4.90
ACGL 150918P00050000 P 09/18/15 50.0 0.00 4.90
ACGL 150918P00055000 P 09/18/15 55.0 0.40 4.40
ACGL 150918P00060000 P 09/18/15 60.0 0.95 3.60
ACGL 150918P00065000 P 09/18/15 65.0 4.30 8.50
ACGL 150918P00070000 P 09/18/15 70.0 8.20 12.80
ACGL 150918P00075000 P 09/18/15 75.0 12.80 17.20
ACGL 150918P00080000 P 09/18/15 80.0 17.80 22.20
ACGL 150918P00085000 P 09/18/15 85.0 23.40 27.00

OPRA data is delayed 15 minutes.