Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Arch Cap Group Ltd (ACGL)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 140920C00030000 C 09/20/14 30.0 23.50 27.90
ACGL 140920C00035000 C 09/20/14 35.0 18.20 22.80
ACGL 140920C00040000 C 09/20/14 40.0 13.50 17.80
ACGL 140920C00045000 C 09/20/14 45.0 8.30 12.80
ACGL 140920C00050000 C 09/20/14 50.0 3.50 6.50
ACGL 140920C00055000 C 09/20/14 55.0 0.65 1.40
ACGL 140920C00060000 C 09/20/14 60.0 0.00 1.80
ACGL 140920C00065000 C 09/20/14 65.0 0.00 1.80
ACGL 140920C00070000 C 09/20/14 70.0 0.00 1.95
ACGL 140920C00075000 C 09/20/14 75.0 0.00 1.80
ACGL 140920C00080000 C 09/20/14 80.0 0.00 1.90
ACGL 140920P00030000 P 09/20/14 30.0 0.00 1.80
ACGL 140920P00035000 P 09/20/14 35.0 0.00 1.80
ACGL 140920P00040000 P 09/20/14 40.0 0.00 2.15
ACGL 140920P00045000 P 09/20/14 45.0 0.00 2.15
ACGL 140920P00050000 P 09/20/14 50.0 0.00 0.50
ACGL 140920P00055000 P 09/20/14 55.0 0.00 1.00
ACGL 140920P00060000 P 09/20/14 60.0 2.10 6.30
ACGL 140920P00065000 P 09/20/14 65.0 7.10 11.70
ACGL 140920P00070000 P 09/20/14 70.0 12.20 16.80
ACGL 140920P00075000 P 09/20/14 75.0 17.20 21.70
ACGL 140920P00080000 P 09/20/14 80.0 22.20 26.70
ACGL 141018C00030000 C 10/18/14 30.0 23.50 27.80
ACGL 141018C00035000 C 10/18/14 35.0 18.20 22.80
ACGL 141018C00040000 C 10/18/14 40.0 13.30 17.80
ACGL 141018C00045000 C 10/18/14 45.0 8.30 12.80
ACGL 141018C00050000 C 10/18/14 50.0 3.30 8.00
ACGL 141018C00055000 C 10/18/14 55.0 0.00 4.40
ACGL 141018C00060000 C 10/18/14 60.0 0.00 2.00
ACGL 141018C00065000 C 10/18/14 65.0 0.00 1.85
ACGL 141018C00070000 C 10/18/14 70.0 0.00 1.85
ACGL 141018C00075000 C 10/18/14 75.0 0.00 1.85
ACGL 141018C00080000 C 10/18/14 80.0 0.00 1.95
ACGL 141018P00030000 P 10/18/14 30.0 0.00 1.85
ACGL 141018P00035000 P 10/18/14 35.0 0.00 1.70
ACGL 141018P00040000 P 10/18/14 40.0 0.00 1.85
ACGL 141018P00045000 P 10/18/14 45.0 0.00 0.50
ACGL 141018P00050000 P 10/18/14 50.0 0.00 1.90
ACGL 141018P00055000 P 10/18/14 55.0 0.00 3.10
ACGL 141018P00060000 P 10/18/14 60.0 2.30 6.80
ACGL 141018P00065000 P 10/18/14 65.0 7.10 11.70
ACGL 141018P00070000 P 10/18/14 70.0 12.20 16.80
ACGL 141018P00075000 P 10/18/14 75.0 17.20 21.70
ACGL 141018P00080000 P 10/18/14 80.0 22.20 26.50
ACGL 141220C00030000 C 12/20/14 30.0 23.50 27.90
ACGL 141220C00035000 C 12/20/14 35.0 18.30 22.90
ACGL 141220C00040000 C 12/20/14 40.0 13.30 17.90
ACGL 141220C00045000 C 12/20/14 45.0 8.40 12.90
ACGL 141220C00050000 C 12/20/14 50.0 5.40 6.70
ACGL 141220C00055000 C 12/20/14 55.0 1.75 2.50
ACGL 141220C00060000 C 12/20/14 60.0 0.10 2.70
ACGL 141220C00065000 C 12/20/14 65.0 0.00 0.50
ACGL 141220C00070000 C 12/20/14 70.0 0.00 1.60
ACGL 141220C00075000 C 12/20/14 75.0 0.00 1.60
ACGL 141220C00080000 C 12/20/14 80.0 0.00 1.60
ACGL 141220C00085000 C 12/20/14 85.0 0.00 1.60
ACGL 141220P00030000 P 12/20/14 30.0 0.00 1.60
ACGL 141220P00035000 P 12/20/14 35.0 0.00 1.60
ACGL 141220P00040000 P 12/20/14 40.0 0.00 0.50
ACGL 141220P00045000 P 12/20/14 45.0 0.00 0.50
ACGL 141220P00050000 P 12/20/14 50.0 0.05 0.65
ACGL 141220P00055000 P 12/20/14 55.0 1.10 1.95
ACGL 141220P00060000 P 12/20/14 60.0 3.50 6.00
ACGL 141220P00065000 P 12/20/14 65.0 7.20 11.70
ACGL 141220P00070000 P 12/20/14 70.0 12.10 16.80
ACGL 141220P00075000 P 12/20/14 75.0 17.20 21.50
ACGL 141220P00080000 P 12/20/14 80.0 22.20 26.70
ACGL 141220P00085000 P 12/20/14 85.0 27.20 31.50
ACGL 150320C00030000 C 03/20/15 30.0 23.60 27.90
ACGL 150320C00035000 C 03/20/15 35.0 18.40 23.00
ACGL 150320C00040000 C 03/20/15 40.0 13.50 18.00
ACGL 150320C00045000 C 03/20/15 45.0 8.60 13.20
ACGL 150320C00050000 C 03/20/15 50.0 5.10 8.00
ACGL 150320C00055000 C 03/20/15 55.0 2.10 3.30
ACGL 150320C00060000 C 03/20/15 60.0 0.35 4.10
ACGL 150320C00065000 C 03/20/15 65.0 0.00 2.70
ACGL 150320C00070000 C 03/20/15 70.0 0.00 2.40
ACGL 150320C00075000 C 03/20/15 75.0 0.00 2.35
ACGL 150320C00080000 C 03/20/15 80.0 0.00 2.30
ACGL 150320P00030000 P 03/20/15 30.0 0.00 2.35
ACGL 150320P00035000 P 03/20/15 35.0 0.00 0.50
ACGL 150320P00040000 P 03/20/15 40.0 0.00 3.40
ACGL 150320P00045000 P 03/20/15 45.0 0.00 2.65
ACGL 150320P00050000 P 03/20/15 50.0 0.00 3.50
ACGL 150320P00055000 P 03/20/15 55.0 1.30 2.45
ACGL 150320P00060000 P 03/20/15 60.0 4.50 6.00
ACGL 150320P00065000 P 03/20/15 65.0 7.30 11.80
ACGL 150320P00070000 P 03/20/15 70.0 12.20 16.70
ACGL 150320P00075000 P 03/20/15 75.0 17.20 21.70
ACGL 150320P00080000 P 03/20/15 80.0 22.20 26.60

OPRA data is delayed 15 minutes.