Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Arch Capital Group Ltd (ACGL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 160819C00040000 C 08/19/16 40.0 27.90 31.80
ACGL 160819C00045000 C 08/19/16 45.0 23.00 27.50
ACGL 160819C00050000 C 08/19/16 50.0 18.00 22.50
ACGL 160819C00055000 C 08/19/16 55.0 13.00 17.50
ACGL 160819C00060000 C 08/19/16 60.0 8.00 12.80
ACGL 160819C00065000 C 08/19/16 65.0 3.00 7.30
ACGL 160819C00070000 C 08/19/16 70.0 1.40 1.75
ACGL 160819C00075000 C 08/19/16 75.0 0.00 4.80
ACGL 160819C00080000 C 08/19/16 80.0 0.00 4.90
ACGL 160819C00085000 C 08/19/16 85.0 0.00 4.90
ACGL 160819C00090000 C 08/19/16 90.0 0.00 4.90
ACGL 160819C00095000 C 08/19/16 95.0 0.00 4.90
ACGL 160819C00100000 C 08/19/16 100.0 0.00 0.60
ACGL 160819P00040000 P 08/19/16 40.0 0.00 0.85
ACGL 160819P00045000 P 08/19/16 45.0 0.00 4.90
ACGL 160819P00050000 P 08/19/16 50.0 0.00 4.90
ACGL 160819P00055000 P 08/19/16 55.0 0.00 4.90
ACGL 160819P00060000 P 08/19/16 60.0 0.00 4.90
ACGL 160819P00065000 P 08/19/16 65.0 0.15 0.50
ACGL 160819P00070000 P 08/19/16 70.0 1.10 1.60
ACGL 160819P00075000 P 08/19/16 75.0 2.60 7.30
ACGL 160819P00080000 P 08/19/16 80.0 7.50 12.10
ACGL 160819P00085000 P 08/19/16 85.0 12.50 17.10
ACGL 160819P00090000 P 08/19/16 90.0 17.50 22.10
ACGL 160819P00095000 P 08/19/16 95.0 22.50 27.10
ACGL 160819P00100000 P 08/19/16 100.0 28.20 32.30
ACGL 160916C00040000 C 09/16/16 40.0 27.90 31.90
ACGL 160916C00045000 C 09/16/16 45.0 23.00 27.70
ACGL 160916C00050000 C 09/16/16 50.0 18.00 22.70
ACGL 160916C00055000 C 09/16/16 55.0 13.20 17.80
ACGL 160916C00060000 C 09/16/16 60.0 8.30 13.00
ACGL 160916C00065000 C 09/16/16 65.0 4.80 6.20
ACGL 160916C00070000 C 09/16/16 70.0 1.95 2.10
ACGL 160916C00075000 C 09/16/16 75.0 0.20 0.55
ACGL 160916C00080000 C 09/16/16 80.0 0.00 0.35
ACGL 160916C00085000 C 09/16/16 85.0 0.00 0.25
ACGL 160916P00040000 P 09/16/16 40.0 0.00 0.40
ACGL 160916P00045000 P 09/16/16 45.0 0.00 4.90
ACGL 160916P00050000 P 09/16/16 50.0 0.00 4.90
ACGL 160916P00055000 P 09/16/16 55.0 0.00 0.50
ACGL 160916P00060000 P 09/16/16 60.0 0.05 0.35
ACGL 160916P00065000 P 09/16/16 65.0 0.40 0.85
ACGL 160916P00070000 P 09/16/16 70.0 1.55 2.15
ACGL 160916P00075000 P 09/16/16 75.0 3.20 8.00
ACGL 160916P00080000 P 09/16/16 80.0 7.50 12.10
ACGL 160916P00085000 P 09/16/16 85.0 14.00 17.00
ACGL 161216C00040000 C 12/16/16 40.0 28.10 31.70
ACGL 161216C00045000 C 12/16/16 45.0 23.20 27.90
ACGL 161216C00050000 C 12/16/16 50.0 18.40 23.00
ACGL 161216C00055000 C 12/16/16 55.0 13.20 18.00
ACGL 161216C00060000 C 12/16/16 60.0 8.50 12.90
ACGL 161216C00065000 C 12/16/16 65.0 6.10 8.00
ACGL 161216C00070000 C 12/16/16 70.0 3.10 3.60
ACGL 161216C00075000 C 12/16/16 75.0 1.05 1.45
ACGL 161216C00080000 C 12/16/16 80.0 0.10 0.65
ACGL 161216C00085000 C 12/16/16 85.0 0.00 4.80
ACGL 161216C00090000 C 12/16/16 90.0 0.00 4.90
ACGL 161216C00095000 C 12/16/16 95.0 0.00 4.90
ACGL 161216C00100000 C 12/16/16 100.0 0.00 0.45
ACGL 161216P00040000 P 12/16/16 40.0 0.00 0.50
ACGL 161216P00045000 P 12/16/16 45.0 0.00 4.80
ACGL 161216P00050000 P 12/16/16 50.0 0.00 4.90
ACGL 161216P00055000 P 12/16/16 55.0 0.15 0.70
ACGL 161216P00060000 P 12/16/16 60.0 0.45 1.05
ACGL 161216P00065000 P 12/16/16 65.0 1.25 1.60
ACGL 161216P00070000 P 12/16/16 70.0 2.80 3.10
ACGL 161216P00075000 P 12/16/16 75.0 4.00 8.50
ACGL 161216P00080000 P 12/16/16 80.0 8.00 12.50
ACGL 161216P00085000 P 12/16/16 85.0 12.50 17.10
ACGL 161216P00090000 P 12/16/16 90.0 17.50 22.10
ACGL 161216P00095000 P 12/16/16 95.0 22.50 27.10
ACGL 161216P00100000 P 12/16/16 100.0 28.80 31.90
ACGL 170317C00040000 C 03/17/17 40.0 28.70 31.60
ACGL 170317C00045000 C 03/17/17 45.0 23.60 28.30
ACGL 170317C00050000 C 03/17/17 50.0 18.80 23.40
ACGL 170317C00055000 C 03/17/17 55.0 13.70 18.50
ACGL 170317C00060000 C 03/17/17 60.0 9.00 13.50
ACGL 170317C00065000 C 03/17/17 65.0 5.00 9.50
ACGL 170317C00070000 C 03/17/17 70.0 3.60 4.80
ACGL 170317C00075000 C 03/17/17 75.0 1.55 2.35
ACGL 170317C00080000 C 03/17/17 80.0 0.25 1.35
ACGL 170317C00085000 C 03/17/17 85.0 0.00 4.80
ACGL 170317C00090000 C 03/17/17 90.0 0.00 4.80
ACGL 170317C00095000 C 03/17/17 95.0 0.00 4.90
ACGL 170317C00100000 C 03/17/17 100.0 0.00 0.50
ACGL 170317P00040000 P 03/17/17 40.0 0.00 0.50
ACGL 170317P00045000 P 03/17/17 45.0 0.00 4.80
ACGL 170317P00050000 P 03/17/17 50.0 0.15 0.80
ACGL 170317P00055000 P 03/17/17 55.0 0.45 1.10
ACGL 170317P00060000 P 03/17/17 60.0 1.00 1.60
ACGL 170317P00065000 P 03/17/17 65.0 1.75 2.30
ACGL 170317P00070000 P 03/17/17 70.0 3.70 4.20
ACGL 170317P00075000 P 03/17/17 75.0 5.80 8.50
ACGL 170317P00080000 P 03/17/17 80.0 8.50 13.00
ACGL 170317P00085000 P 03/17/17 85.0 12.50 17.10
ACGL 170317P00090000 P 03/17/17 90.0 17.50 22.00
ACGL 170317P00095000 P 03/17/17 95.0 22.50 27.10
ACGL 170317P00100000 P 03/17/17 100.0 28.70 32.00

OPRA data is delayed 15 minutes.