Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Arch Cap Group Ltd (ACGL)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 141220C00030000 C 12/20/14 30.0 25.20 29.70
ACGL 141220C00035000 C 12/20/14 35.0 20.10 24.70
ACGL 141220C00040000 C 12/20/14 40.0 15.30 19.90
ACGL 141220C00045000 C 12/20/14 45.0 10.10 14.90
ACGL 141220C00050000 C 12/20/14 50.0 5.10 9.90
ACGL 141220C00055000 C 12/20/14 55.0 0.70 5.10
ACGL 141220C00060000 C 12/20/14 60.0 0.10 0.50
ACGL 141220C00065000 C 12/20/14 65.0 0.00 4.90
ACGL 141220C00070000 C 12/20/14 70.0 0.00 4.90
ACGL 141220C00075000 C 12/20/14 75.0 0.00 4.90
ACGL 141220C00080000 C 12/20/14 80.0 0.00 4.90
ACGL 141220C00085000 C 12/20/14 85.0 0.00 4.90
ACGL 141220P00030000 P 12/20/14 30.0 0.00 4.90
ACGL 141220P00035000 P 12/20/14 35.0 0.00 4.90
ACGL 141220P00040000 P 12/20/14 40.0 0.00 4.90
ACGL 141220P00045000 P 12/20/14 45.0 0.00 4.90
ACGL 141220P00050000 P 12/20/14 50.0 0.00 0.50
ACGL 141220P00055000 P 12/20/14 55.0 0.00 0.30
ACGL 141220P00060000 P 12/20/14 60.0 0.10 4.90
ACGL 141220P00065000 P 12/20/14 65.0 5.10 10.00
ACGL 141220P00070000 P 12/20/14 70.0 10.20 14.80
ACGL 141220P00075000 P 12/20/14 75.0 15.40 20.00
ACGL 141220P00080000 P 12/20/14 80.0 20.20 24.80
ACGL 141220P00085000 P 12/20/14 85.0 25.40 29.90
ACGL 150117C00030000 C 01/17/15 30.0 25.20 29.70
ACGL 150117C00035000 C 01/17/15 35.0 20.30 24.90
ACGL 150117C00040000 C 01/17/15 40.0 15.20 19.80
ACGL 150117C00045000 C 01/17/15 45.0 10.40 14.80
ACGL 150117C00050000 C 01/17/15 50.0 5.10 9.90
ACGL 150117C00055000 C 01/17/15 55.0 2.30 3.10
ACGL 150117C00060000 C 01/17/15 60.0 0.15 4.90
ACGL 150117C00065000 C 01/17/15 65.0 0.00 4.90
ACGL 150117C00070000 C 01/17/15 70.0 0.00 4.90
ACGL 150117C00075000 C 01/17/15 75.0 0.00 4.90
ACGL 150117C00080000 C 01/17/15 80.0 0.00 4.90
ACGL 150117C00085000 C 01/17/15 85.0 0.00 4.90
ACGL 150117P00030000 P 01/17/15 30.0 0.00 4.90
ACGL 150117P00035000 P 01/17/15 35.0 0.00 4.90
ACGL 150117P00040000 P 01/17/15 40.0 0.00 4.90
ACGL 150117P00045000 P 01/17/15 45.0 0.00 0.50
ACGL 150117P00050000 P 01/17/15 50.0 0.00 0.50
ACGL 150117P00055000 P 01/17/15 55.0 0.20 4.90
ACGL 150117P00060000 P 01/17/15 60.0 2.40 3.20
ACGL 150117P00065000 P 01/17/15 65.0 5.10 10.00
ACGL 150117P00070000 P 01/17/15 70.0 10.40 14.80
ACGL 150117P00075000 P 01/17/15 75.0 15.40 19.80
ACGL 150117P00080000 P 01/17/15 80.0 20.40 24.80
ACGL 150117P00085000 P 01/17/15 85.0 25.40 29.80
ACGL 150320C00030000 C 03/20/15 30.0 25.30 29.80
ACGL 150320C00035000 C 03/20/15 35.0 20.20 24.80
ACGL 150320C00040000 C 03/20/15 40.0 15.30 20.00
ACGL 150320C00045000 C 03/20/15 45.0 10.30 14.90
ACGL 150320C00050000 C 03/20/15 50.0 5.20 10.00
ACGL 150320C00055000 C 03/20/15 55.0 2.80 3.70
ACGL 150320C00060000 C 03/20/15 60.0 0.50 1.10
ACGL 150320C00065000 C 03/20/15 65.0 0.00 0.50
ACGL 150320C00070000 C 03/20/15 70.0 0.00 4.90
ACGL 150320C00075000 C 03/20/15 75.0 0.00 4.90
ACGL 150320C00080000 C 03/20/15 80.0 0.00 4.90
ACGL 150320P00030000 P 03/20/15 30.0 0.00 4.90
ACGL 150320P00035000 P 03/20/15 35.0 0.00 4.90
ACGL 150320P00040000 P 03/20/15 40.0 0.00 0.50
ACGL 150320P00045000 P 03/20/15 45.0 0.00 0.50
ACGL 150320P00050000 P 03/20/15 50.0 0.00 0.50
ACGL 150320P00055000 P 03/20/15 55.0 0.65 1.20
ACGL 150320P00060000 P 03/20/15 60.0 2.80 3.60
ACGL 150320P00065000 P 03/20/15 65.0 5.20 9.90
ACGL 150320P00070000 P 03/20/15 70.0 10.30 15.00
ACGL 150320P00075000 P 03/20/15 75.0 15.40 20.00
ACGL 150320P00080000 P 03/20/15 80.0 20.40 24.90
ACGL 150619C00030000 C 06/19/15 30.0 25.30 29.80
ACGL 150619C00035000 C 06/19/15 35.0 20.30 24.90
ACGL 150619C00040000 C 06/19/15 40.0 15.30 20.00
ACGL 150619C00045000 C 06/19/15 45.0 10.50 15.00
ACGL 150619C00050000 C 06/19/15 50.0 5.70 10.50
ACGL 150619C00055000 C 06/19/15 55.0 3.50 4.30
ACGL 150619C00060000 C 06/19/15 60.0 1.05 1.55
ACGL 150619C00065000 C 06/19/15 65.0 0.05 0.55
ACGL 150619C00070000 C 06/19/15 70.0 0.00 4.90
ACGL 150619C00075000 C 06/19/15 75.0 0.00 4.90
ACGL 150619P00030000 P 06/19/15 30.0 0.00 4.90
ACGL 150619P00035000 P 06/19/15 35.0 0.00 0.50
ACGL 150619P00040000 P 06/19/15 40.0 0.00 4.90
ACGL 150619P00045000 P 06/19/15 45.0 0.00 4.90
ACGL 150619P00050000 P 06/19/15 50.0 0.00 4.90
ACGL 150619P00055000 P 06/19/15 55.0 1.20 1.70
ACGL 150619P00060000 P 06/19/15 60.0 3.40 4.20
ACGL 150619P00065000 P 06/19/15 65.0 5.60 10.20
ACGL 150619P00070000 P 06/19/15 70.0 10.30 15.00
ACGL 150619P00075000 P 06/19/15 75.0 15.30 19.90

OPRA data is delayed 15 minutes.