Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Arch Cap Group Ltd (ACGL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 141220C00030000 C 12/20/14 30.0 26.60 30.80
ACGL 141220C00035000 C 12/20/14 35.0 21.50 26.20
ACGL 141220C00040000 C 12/20/14 40.0 16.50 21.20
ACGL 141220C00045000 C 12/20/14 45.0 11.50 16.20
ACGL 141220C00050000 C 12/20/14 50.0 6.30 11.00
ACGL 141220C00055000 C 12/20/14 55.0 1.40 6.00
ACGL 141220C00060000 C 12/20/14 60.0 0.00 2.80
ACGL 141220C00065000 C 12/20/14 65.0 0.00 0.45
ACGL 141220C00070000 C 12/20/14 70.0 0.00 2.20
ACGL 141220C00075000 C 12/20/14 75.0 0.00 4.90
ACGL 141220C00080000 C 12/20/14 80.0 0.00 4.90
ACGL 141220C00085000 C 12/20/14 85.0 0.00 2.05
ACGL 141220P00030000 P 12/20/14 30.0 0.00 1.95
ACGL 141220P00035000 P 12/20/14 35.0 0.00 4.90
ACGL 141220P00040000 P 12/20/14 40.0 0.00 4.90
ACGL 141220P00045000 P 12/20/14 45.0 0.00 4.90
ACGL 141220P00050000 P 12/20/14 50.0 0.00 1.95
ACGL 141220P00055000 P 12/20/14 55.0 0.00 1.90
ACGL 141220P00060000 P 12/20/14 60.0 0.00 4.80
ACGL 141220P00065000 P 12/20/14 65.0 4.00 8.70
ACGL 141220P00070000 P 12/20/14 70.0 9.00 13.60
ACGL 141220P00075000 P 12/20/14 75.0 14.00 18.60
ACGL 141220P00080000 P 12/20/14 80.0 19.00 23.60
ACGL 141220P00085000 P 12/20/14 85.0 24.70 28.50
ACGL 150117C00030000 C 01/17/15 30.0 26.60 30.70
ACGL 150117C00035000 C 01/17/15 35.0 21.50 26.10
ACGL 150117C00040000 C 01/17/15 40.0 16.50 21.00
ACGL 150117C00045000 C 01/17/15 45.0 11.50 16.00
ACGL 150117C00050000 C 01/17/15 50.0 6.70 10.70
ACGL 150117C00055000 C 01/17/15 55.0 3.20 6.30
ACGL 150117C00060000 C 01/17/15 60.0 0.25 0.85
ACGL 150117C00065000 C 01/17/15 65.0 0.00 0.50
ACGL 150117C00070000 C 01/17/15 70.0 0.00 4.90
ACGL 150117C00075000 C 01/17/15 75.0 0.00 4.90
ACGL 150117C00080000 C 01/17/15 80.0 0.00 4.90
ACGL 150117C00085000 C 01/17/15 85.0 0.00 4.80
ACGL 150117P00030000 P 01/17/15 30.0 0.00 1.95
ACGL 150117P00035000 P 01/17/15 35.0 0.00 4.90
ACGL 150117P00040000 P 01/17/15 40.0 0.00 4.90
ACGL 150117P00045000 P 01/17/15 45.0 0.00 4.90
ACGL 150117P00050000 P 01/17/15 50.0 0.00 0.50
ACGL 150117P00055000 P 01/17/15 55.0 0.00 0.45
ACGL 150117P00060000 P 01/17/15 60.0 0.85 2.25
ACGL 150117P00065000 P 01/17/15 65.0 4.00 8.70
ACGL 150117P00070000 P 01/17/15 70.0 9.00 13.70
ACGL 150117P00075000 P 01/17/15 75.0 14.00 18.70
ACGL 150117P00080000 P 01/17/15 80.0 19.00 23.70
ACGL 150117P00085000 P 01/17/15 85.0 24.30 27.40
ACGL 150320C00030000 C 03/20/15 30.0 26.70 31.00
ACGL 150320C00035000 C 03/20/15 35.0 21.50 26.20
ACGL 150320C00040000 C 03/20/15 40.0 16.50 21.20
ACGL 150320C00045000 C 03/20/15 45.0 11.80 16.40
ACGL 150320C00050000 C 03/20/15 50.0 6.70 11.50
ACGL 150320C00055000 C 03/20/15 55.0 3.60 5.10
ACGL 150320C00060000 C 03/20/15 60.0 1.05 1.60
ACGL 150320C00065000 C 03/20/15 65.0 0.00 0.50
ACGL 150320C00070000 C 03/20/15 70.0 0.00 0.50
ACGL 150320C00075000 C 03/20/15 75.0 0.00 4.70
ACGL 150320C00080000 C 03/20/15 80.0 0.00 4.80
ACGL 150320P00030000 P 03/20/15 30.0 0.00 2.05
ACGL 150320P00035000 P 03/20/15 35.0 0.00 4.90
ACGL 150320P00040000 P 03/20/15 40.0 0.00 1.00
ACGL 150320P00045000 P 03/20/15 45.0 0.00 1.00
ACGL 150320P00050000 P 03/20/15 50.0 0.00 0.50
ACGL 150320P00055000 P 03/20/15 55.0 0.00 1.00
ACGL 150320P00060000 P 03/20/15 60.0 0.70 3.20
ACGL 150320P00065000 P 03/20/15 65.0 4.10 8.80
ACGL 150320P00070000 P 03/20/15 70.0 9.00 13.60
ACGL 150320P00075000 P 03/20/15 75.0 14.00 18.60
ACGL 150320P00080000 P 03/20/15 80.0 19.90 23.50
ACGL 150619C00030000 C 06/19/15 30.0 26.70 31.00
ACGL 150619C00035000 C 06/19/15 35.0 21.70 26.40
ACGL 150619C00040000 C 06/19/15 40.0 16.60 21.20
ACGL 150619C00045000 C 06/19/15 45.0 11.80 16.50
ACGL 150619C00050000 C 06/19/15 50.0 7.30 11.60
ACGL 150619C00055000 C 06/19/15 55.0 2.70 7.30
ACGL 150619C00060000 C 06/19/15 60.0 1.50 3.40
ACGL 150619C00065000 C 06/19/15 65.0 0.15 2.10
ACGL 150619C00070000 C 06/19/15 70.0 0.00 4.20
ACGL 150619C00075000 C 06/19/15 75.0 0.00 4.10
ACGL 150619P00030000 P 06/19/15 30.0 0.00 0.45
ACGL 150619P00035000 P 06/19/15 35.0 0.00 0.55
ACGL 150619P00040000 P 06/19/15 40.0 0.00 4.40
ACGL 150619P00045000 P 06/19/15 45.0 0.00 0.60
ACGL 150619P00050000 P 06/19/15 50.0 0.05 1.45
ACGL 150619P00055000 P 06/19/15 55.0 0.75 1.80
ACGL 150619P00060000 P 06/19/15 60.0 2.70 4.00
ACGL 150619P00065000 P 06/19/15 65.0 4.60 9.20
ACGL 150619P00070000 P 06/19/15 70.0 9.00 13.70
ACGL 150619P00075000 P 06/19/15 75.0 14.70 18.60

OPRA data is delayed 15 minutes.