Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Arch Capital Group Ltd (ACGL)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 170317C00040000 C 03/17/17 40.0 51.90 56.00
ACGL 170317C00045000 C 03/17/17 45.0 46.50 51.40
ACGL 170317C00050000 C 03/17/17 50.0 41.50 46.40
ACGL 170317C00055000 C 03/17/17 55.0 36.60 41.50
ACGL 170317C00060000 C 03/17/17 60.0 31.60 36.50
ACGL 170317C00065000 C 03/17/17 65.0 26.50 31.40
ACGL 170317C00070000 C 03/17/17 70.0 21.70 26.40
ACGL 170317C00075000 C 03/17/17 75.0 16.60 21.50
ACGL 170317C00080000 C 03/17/17 80.0 12.50 15.30
ACGL 170317C00085000 C 03/17/17 85.0 7.50 10.70
ACGL 170317C00090000 C 03/17/17 90.0 2.55 5.10
ACGL 170317C00095000 C 03/17/17 95.0 0.00 1.45
ACGL 170317C00100000 C 03/17/17 100.0 0.00 1.05
ACGL 170317C00105000 C 03/17/17 105.0 0.00 0.70
ACGL 170317P00040000 P 03/17/17 40.0 0.00 0.70
ACGL 170317P00045000 P 03/17/17 45.0 0.00 4.90
ACGL 170317P00050000 P 03/17/17 50.0 0.00 0.70
ACGL 170317P00055000 P 03/17/17 55.0 0.00 5.00
ACGL 170317P00060000 P 03/17/17 60.0 0.00 0.70
ACGL 170317P00065000 P 03/17/17 65.0 0.00 0.70
ACGL 170317P00070000 P 03/17/17 70.0 0.00 0.70
ACGL 170317P00075000 P 03/17/17 75.0 0.00 0.75
ACGL 170317P00080000 P 03/17/17 80.0 0.00 0.40
ACGL 170317P00085000 P 03/17/17 85.0 0.00 0.10
ACGL 170317P00090000 P 03/17/17 90.0 0.00 0.45
ACGL 170317P00095000 P 03/17/17 95.0 0.95 2.05
ACGL 170317P00100000 P 03/17/17 100.0 3.60 8.30
ACGL 170317P00105000 P 03/17/17 105.0 9.40 12.80
ACGL 170421C00065000 C 04/21/17 65.0 27.40 30.50
ACGL 170421C00070000 C 04/21/17 70.0 22.10 27.00
ACGL 170421C00075000 C 04/21/17 75.0 16.60 21.50
ACGL 170421C00080000 C 04/21/17 80.0 12.00 16.90
ACGL 170421C00085000 C 04/21/17 85.0 7.10 12.00
ACGL 170421C00090000 C 04/21/17 90.0 2.50 7.40
ACGL 170421C00095000 C 04/21/17 95.0 1.25 2.00
ACGL 170421C00100000 C 04/21/17 100.0 0.00 0.65
ACGL 170421C00105000 C 04/21/17 105.0 0.00 1.05
ACGL 170421C00110000 C 04/21/17 110.0 0.00 4.80
ACGL 170421C00115000 C 04/21/17 115.0 0.00 4.90
ACGL 170421C00120000 C 04/21/17 120.0 0.00 4.70
ACGL 170421C00125000 C 04/21/17 125.0 0.00 0.70
ACGL 170421P00065000 P 04/21/17 65.0 0.00 0.45
ACGL 170421P00070000 P 04/21/17 70.0 0.00 0.45
ACGL 170421P00075000 P 04/21/17 75.0 0.00 0.45
ACGL 170421P00080000 P 04/21/17 80.0 0.00 0.50
ACGL 170421P00085000 P 04/21/17 85.0 0.00 0.65
ACGL 170421P00090000 P 04/21/17 90.0 0.00 1.80
ACGL 170421P00095000 P 04/21/17 95.0 1.95 2.80
ACGL 170421P00100000 P 04/21/17 100.0 3.70 8.20
ACGL 170421P00105000 P 04/21/17 105.0 8.60 13.50
ACGL 170421P00110000 P 04/21/17 110.0 13.50 18.40
ACGL 170421P00115000 P 04/21/17 115.0 18.50 23.40
ACGL 170421P00120000 P 04/21/17 120.0 23.50 28.40
ACGL 170421P00125000 P 04/21/17 125.0 29.80 32.50
ACGL 170616C00050000 C 06/16/17 50.0 42.40 45.80
ACGL 170616C00055000 C 06/16/17 55.0 37.10 42.00
ACGL 170616C00060000 C 06/16/17 60.0 32.10 37.00
ACGL 170616C00065000 C 06/16/17 65.0 27.10 32.00
ACGL 170616C00070000 C 06/16/17 70.0 22.10 27.00
ACGL 170616C00075000 C 06/16/17 75.0 17.00 21.90
ACGL 170616C00080000 C 06/16/17 80.0 12.60 17.50
ACGL 170616C00085000 C 06/16/17 85.0 7.50 12.30
ACGL 170616C00090000 C 06/16/17 90.0 4.20 7.10
ACGL 170616C00095000 C 06/16/17 95.0 2.50 3.40
ACGL 170616C00100000 C 06/16/17 100.0 0.70 1.60
ACGL 170616C00105000 C 06/16/17 105.0 0.00 1.35
ACGL 170616C00110000 C 06/16/17 110.0 0.00 0.45
ACGL 170616C00115000 C 06/16/17 115.0 0.00 0.40
ACGL 170616P00050000 P 06/16/17 50.0 0.00 0.50
ACGL 170616P00055000 P 06/16/17 55.0 0.00 1.25
ACGL 170616P00060000 P 06/16/17 60.0 0.00 1.30
ACGL 170616P00065000 P 06/16/17 65.0 0.00 1.20
ACGL 170616P00070000 P 06/16/17 70.0 0.00 1.40
ACGL 170616P00075000 P 06/16/17 75.0 0.00 0.75
ACGL 170616P00080000 P 06/16/17 80.0 0.00 1.45
ACGL 170616P00085000 P 06/16/17 85.0 0.50 1.35
ACGL 170616P00090000 P 06/16/17 90.0 1.15 2.15
ACGL 170616P00095000 P 06/16/17 95.0 2.95 4.20
ACGL 170616P00100000 P 06/16/17 100.0 4.60 9.00
ACGL 170616P00105000 P 06/16/17 105.0 8.50 13.40
ACGL 170616P00110000 P 06/16/17 110.0 13.50 18.40
ACGL 170616P00115000 P 06/16/17 115.0 19.40 22.60
ACGL 170915C00055000 C 09/15/17 55.0 37.80 41.30
ACGL 170915C00060000 C 09/15/17 60.0 32.60 37.50
ACGL 170915C00065000 C 09/15/17 65.0 27.60 32.50
ACGL 170915C00070000 C 09/15/17 70.0 22.60 27.50
ACGL 170915C00075000 C 09/15/17 75.0 17.60 22.50
ACGL 170915C00080000 C 09/15/17 80.0 13.10 18.00
ACGL 170915C00085000 C 09/15/17 85.0 8.60 13.50
ACGL 170915C00090000 C 09/15/17 90.0 5.30 8.50
ACGL 170915C00095000 C 09/15/17 95.0 3.50 5.10
ACGL 170915C00100000 C 09/15/17 100.0 1.25 2.65
ACGL 170915C00105000 C 09/15/17 105.0 0.50 1.40
ACGL 170915C00110000 C 09/15/17 110.0 0.05 0.95
ACGL 170915C00115000 C 09/15/17 115.0 0.00 1.55
ACGL 170915P00055000 P 09/15/17 55.0 0.00 1.40
ACGL 170915P00060000 P 09/15/17 60.0 0.00 1.40
ACGL 170915P00065000 P 09/15/17 65.0 0.05 1.00
ACGL 170915P00070000 P 09/15/17 70.0 0.00 1.05
ACGL 170915P00075000 P 09/15/17 75.0 0.30 1.90
ACGL 170915P00080000 P 09/15/17 80.0 0.60 1.45
ACGL 170915P00085000 P 09/15/17 85.0 1.00 2.20
ACGL 170915P00090000 P 09/15/17 90.0 2.25 3.30
ACGL 170915P00095000 P 09/15/17 95.0 3.70 5.60
ACGL 170915P00100000 P 09/15/17 100.0 6.00 9.60
ACGL 170915P00105000 P 09/15/17 105.0 9.00 13.90
ACGL 170915P00110000 P 09/15/17 110.0 13.60 18.50
ACGL 170915P00115000 P 09/15/17 115.0 19.70 22.60

OPRA data is delayed 15 minutes.