Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Arch Capital Group Ltd (ACGL)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 160219C00040000 C 02/19/16 40.0 25.80 29.80
ACGL 160219C00045000 C 02/19/16 45.0 21.00 25.80
ACGL 160219C00050000 C 02/19/16 50.0 16.00 20.80
ACGL 160219C00055000 C 02/19/16 55.0 11.00 15.80
ACGL 160219C00060000 C 02/19/16 60.0 6.10 10.00
ACGL 160219C00065000 C 02/19/16 65.0 0.50 5.00
ACGL 160219C00070000 C 02/19/16 70.0 0.10 0.55
ACGL 160219C00075000 C 02/19/16 75.0 0.00 2.00
ACGL 160219C00080000 C 02/19/16 80.0 0.00 2.50
ACGL 160219C00085000 C 02/19/16 85.0 0.00 4.90
ACGL 160219C00090000 C 02/19/16 90.0 0.00 4.90
ACGL 160219C00095000 C 02/19/16 95.0 0.00 0.50
ACGL 160219C00100000 C 02/19/16 100.0 0.00 4.90
ACGL 160219P00040000 P 02/19/16 40.0 0.00 4.90
ACGL 160219P00045000 P 02/19/16 45.0 0.00 1.40
ACGL 160219P00050000 P 02/19/16 50.0 0.00 1.40
ACGL 160219P00055000 P 02/19/16 55.0 0.00 4.90
ACGL 160219P00060000 P 02/19/16 60.0 0.00 1.40
ACGL 160219P00065000 P 02/19/16 65.0 0.05 0.45
ACGL 160219P00070000 P 02/19/16 70.0 0.50 5.00
ACGL 160219P00075000 P 02/19/16 75.0 4.70 9.00
ACGL 160219P00080000 P 02/19/16 80.0 9.30 13.90
ACGL 160219P00085000 P 02/19/16 85.0 14.30 19.00
ACGL 160219P00090000 P 02/19/16 90.0 19.20 24.00
ACGL 160219P00095000 P 02/19/16 95.0 24.20 28.90
ACGL 160219P00100000 P 02/19/16 100.0 29.70 33.90
ACGL 160318C00040000 C 03/18/16 40.0 26.10 29.70
ACGL 160318C00045000 C 03/18/16 45.0 21.10 25.80
ACGL 160318C00050000 C 03/18/16 50.0 16.20 20.80
ACGL 160318C00055000 C 03/18/16 55.0 11.20 15.90
ACGL 160318C00060000 C 03/18/16 60.0 6.20 11.00
ACGL 160318C00065000 C 03/18/16 65.0 3.90 4.60
ACGL 160318C00070000 C 03/18/16 70.0 1.05 1.50
ACGL 160318C00075000 C 03/18/16 75.0 0.00 0.85
ACGL 160318C00080000 C 03/18/16 80.0 0.00 0.30
ACGL 160318C00085000 C 03/18/16 85.0 0.00 4.90
ACGL 160318C00090000 C 03/18/16 90.0 0.00 4.90
ACGL 160318C00095000 C 03/18/16 95.0 0.00 4.90
ACGL 160318C00100000 C 03/18/16 100.0 0.00 4.90
ACGL 160318P00040000 P 03/18/16 40.0 0.00 4.90
ACGL 160318P00045000 P 03/18/16 45.0 0.00 0.55
ACGL 160318P00050000 P 03/18/16 50.0 0.00 0.50
ACGL 160318P00055000 P 03/18/16 55.0 0.00 0.50
ACGL 160318P00060000 P 03/18/16 60.0 0.05 4.90
ACGL 160318P00065000 P 03/18/16 65.0 0.75 1.10
ACGL 160318P00070000 P 03/18/16 70.0 2.75 3.60
ACGL 160318P00075000 P 03/18/16 75.0 5.50 9.30
ACGL 160318P00080000 P 03/18/16 80.0 9.40 14.00
ACGL 160318P00085000 P 03/18/16 85.0 14.30 19.00
ACGL 160318P00090000 P 03/18/16 90.0 19.30 24.00
ACGL 160318P00095000 P 03/18/16 95.0 24.30 29.00
ACGL 160318P00100000 P 03/18/16 100.0 29.30 34.00
ACGL 160617C00040000 C 06/17/16 40.0 26.30 30.40
ACGL 160617C00045000 C 06/17/16 45.0 21.50 26.00
ACGL 160617C00050000 C 06/17/16 50.0 16.20 21.00
ACGL 160617C00055000 C 06/17/16 55.0 11.70 16.50
ACGL 160617C00060000 C 06/17/16 60.0 7.00 11.50
ACGL 160617C00065000 C 06/17/16 65.0 5.10 6.60
ACGL 160617C00070000 C 06/17/16 70.0 2.65 3.30
ACGL 160617C00075000 C 06/17/16 75.0 0.70 1.55
ACGL 160617C00080000 C 06/17/16 80.0 0.00 0.90
ACGL 160617C00085000 C 06/17/16 85.0 0.00 1.85
ACGL 160617C00090000 C 06/17/16 90.0 0.00 1.15
ACGL 160617C00095000 C 06/17/16 95.0 0.00 4.90
ACGL 160617C00100000 C 06/17/16 100.0 0.00 4.90
ACGL 160617C00105000 C 06/17/16 105.0 0.00 4.90
ACGL 160617P00040000 P 06/17/16 40.0 0.00 0.50
ACGL 160617P00045000 P 06/17/16 45.0 0.00 4.90
ACGL 160617P00050000 P 06/17/16 50.0 0.00 0.85
ACGL 160617P00055000 P 06/17/16 55.0 0.25 3.50
ACGL 160617P00060000 P 06/17/16 60.0 0.75 2.35
ACGL 160617P00065000 P 06/17/16 65.0 2.25 2.80
ACGL 160617P00070000 P 06/17/16 70.0 4.20 5.00
ACGL 160617P00075000 P 06/17/16 75.0 6.10 10.90
ACGL 160617P00080000 P 06/17/16 80.0 10.20 15.00
ACGL 160617P00085000 P 06/17/16 85.0 14.30 19.00
ACGL 160617P00090000 P 06/17/16 90.0 19.40 24.00
ACGL 160617P00095000 P 06/17/16 95.0 24.40 29.00
ACGL 160617P00100000 P 06/17/16 100.0 29.40 34.00
ACGL 160617P00105000 P 06/17/16 105.0 34.40 38.90
ACGL 160916C00040000 C 09/16/16 40.0 26.50 30.90
ACGL 160916C00045000 C 09/16/16 45.0 21.80 26.40
ACGL 160916C00050000 C 09/16/16 50.0 16.70 21.50
ACGL 160916C00055000 C 09/16/16 55.0 12.00 16.50
ACGL 160916C00060000 C 09/16/16 60.0 8.00 12.50
ACGL 160916C00065000 C 09/16/16 65.0 4.30 8.90
ACGL 160916C00070000 C 09/16/16 70.0 3.50 4.70
ACGL 160916C00075000 C 09/16/16 75.0 1.80 2.75
ACGL 160916C00080000 C 09/16/16 80.0 0.20 2.65
ACGL 160916C00085000 C 09/16/16 85.0 0.00 2.75
ACGL 160916P00040000 P 09/16/16 40.0 0.00 2.35
ACGL 160916P00045000 P 09/16/16 45.0 0.00 2.55
ACGL 160916P00050000 P 09/16/16 50.0 0.00 1.70
ACGL 160916P00055000 P 09/16/16 55.0 0.80 2.10
ACGL 160916P00060000 P 09/16/16 60.0 0.00 3.60
ACGL 160916P00065000 P 09/16/16 65.0 2.90 3.90
ACGL 160916P00070000 P 09/16/16 70.0 5.10 6.00
ACGL 160916P00075000 P 09/16/16 75.0 7.20 11.50
ACGL 160916P00080000 P 09/16/16 80.0 10.60 15.40
ACGL 160916P00085000 P 09/16/16 85.0 14.70 19.30

OPRA data is delayed 15 minutes.