Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Arch Capital Group Ltd (ACGL)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 170915C00055000 C 09/15/17 55.0 40.20 43.50
ACGL 170915C00060000 C 09/15/17 60.0 33.60 38.50
ACGL 170915C00065000 C 09/15/17 65.0 28.60 33.50
ACGL 170915C00070000 C 09/15/17 70.0 23.70 28.40
ACGL 170915C00075000 C 09/15/17 75.0 18.70 23.50
ACGL 170915C00080000 C 09/15/17 80.0 13.50 18.40
ACGL 170915C00085000 C 09/15/17 85.0 8.50 13.40
ACGL 170915C00090000 C 09/15/17 90.0 5.70 7.30
ACGL 170915C00095000 C 09/15/17 95.0 1.80 2.35
ACGL 170915C00100000 C 09/15/17 100.0 0.00 0.30
ACGL 170915C00105000 C 09/15/17 105.0 0.00 0.15
ACGL 170915C00110000 C 09/15/17 110.0 0.00 0.15
ACGL 170915C00115000 C 09/15/17 115.0 0.00 0.15
ACGL 170915P00055000 P 09/15/17 55.0 0.00 0.15
ACGL 170915P00060000 P 09/15/17 60.0 0.00 0.40
ACGL 170915P00065000 P 09/15/17 65.0 0.00 4.90
ACGL 170915P00070000 P 09/15/17 70.0 0.00 5.00
ACGL 170915P00075000 P 09/15/17 75.0 0.00 0.35
ACGL 170915P00080000 P 09/15/17 80.0 0.00 0.15
ACGL 170915P00085000 P 09/15/17 85.0 0.00 0.15
ACGL 170915P00090000 P 09/15/17 90.0 0.00 0.40
ACGL 170915P00095000 P 09/15/17 95.0 0.60 1.00
ACGL 170915P00100000 P 09/15/17 100.0 1.95 5.80
ACGL 170915P00105000 P 09/15/17 105.0 6.60 11.50
ACGL 170915P00110000 P 09/15/17 110.0 11.60 16.50
ACGL 170915P00115000 P 09/15/17 115.0 18.00 19.40
ACGL 171215C00065000 C 12/15/17 65.0 30.50 32.90
ACGL 171215C00070000 C 12/15/17 70.0 24.00 28.90
ACGL 171215C00075000 C 12/15/17 75.0 19.20 24.00
ACGL 171215C00080000 C 12/15/17 80.0 14.50 19.40
ACGL 171215C00085000 C 12/15/17 85.0 10.00 12.90
ACGL 171215C00090000 C 12/15/17 90.0 7.30 10.00
ACGL 171215C00095000 C 12/15/17 95.0 3.90 4.60
ACGL 171215C00100000 C 12/15/17 100.0 1.50 2.00
ACGL 171215C00105000 C 12/15/17 105.0 0.30 0.95
ACGL 171215C00110000 C 12/15/17 110.0 0.00 0.25
ACGL 171215C00115000 C 12/15/17 115.0 0.00 0.15
ACGL 171215C00120000 C 12/15/17 120.0 0.00 0.60
ACGL 171215C00125000 C 12/15/17 125.0 0.00 0.30
ACGL 171215P00065000 P 12/15/17 65.0 0.00 0.35
ACGL 171215P00070000 P 12/15/17 70.0 0.10 0.30
ACGL 171215P00075000 P 12/15/17 75.0 0.15 0.40
ACGL 171215P00080000 P 12/15/17 80.0 0.20 0.45
ACGL 171215P00085000 P 12/15/17 85.0 0.45 0.95
ACGL 171215P00090000 P 12/15/17 90.0 1.05 1.55
ACGL 171215P00095000 P 12/15/17 95.0 2.35 3.10
ACGL 171215P00100000 P 12/15/17 100.0 4.80 5.80
ACGL 171215P00105000 P 12/15/17 105.0 7.50 11.40
ACGL 171215P00110000 P 12/15/17 110.0 11.60 16.50
ACGL 171215P00115000 P 12/15/17 115.0 16.60 21.50
ACGL 171215P00120000 P 12/15/17 120.0 21.60 26.50
ACGL 171215P00125000 P 12/15/17 125.0 28.00 29.40
ACGL 180316C00070000 C 03/16/18 70.0 25.10 29.00
ACGL 180316C00075000 C 03/16/18 75.0 19.60 24.50
ACGL 180316C00080000 C 03/16/18 80.0 15.10 20.00
ACGL 180316C00085000 C 03/16/18 85.0 12.50 15.50
ACGL 180316C00090000 C 03/16/18 90.0 8.60 9.60
ACGL 180316C00095000 C 03/16/18 95.0 5.20 5.90
ACGL 180316C00100000 C 03/16/18 100.0 2.65 3.30
ACGL 180316C00105000 C 03/16/18 105.0 1.20 1.50
ACGL 180316C00110000 C 03/16/18 110.0 0.35 0.70
ACGL 180316C00115000 C 03/16/18 115.0 0.00 0.35
ACGL 180316C00120000 C 03/16/18 120.0 0.00 0.20
ACGL 180316C00125000 C 03/16/18 125.0 0.00 5.00
ACGL 180316C00130000 C 03/16/18 130.0 0.00 0.30
ACGL 180316P00070000 P 03/16/18 70.0 0.05 0.45
ACGL 180316P00075000 P 03/16/18 75.0 0.30 0.60
ACGL 180316P00080000 P 03/16/18 80.0 0.55 1.00
ACGL 180316P00085000 P 03/16/18 85.0 1.00 1.70
ACGL 180316P00090000 P 03/16/18 90.0 1.85 2.65
ACGL 180316P00095000 P 03/16/18 95.0 3.30 3.70
ACGL 180316P00100000 P 03/16/18 100.0 5.70 6.50
ACGL 180316P00105000 P 03/16/18 105.0 7.40 11.90
ACGL 180316P00110000 P 03/16/18 110.0 11.50 16.40
ACGL 180316P00115000 P 03/16/18 115.0 16.50 21.40
ACGL 180316P00120000 P 03/16/18 120.0 21.50 26.40
ACGL 180316P00125000 P 03/16/18 125.0 26.50 31.40
ACGL 180316P00130000 P 03/16/18 130.0 32.40 35.40

OPRA data is delayed 15 minutes.