Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Arch Capital Group Ltd (ACGL)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 161216C00040000 C 12/16/16 40.0 44.80 48.90
ACGL 161216C00045000 C 12/16/16 45.0 39.20 44.00
ACGL 161216C00050000 C 12/16/16 50.0 34.20 39.00
ACGL 161216C00055000 C 12/16/16 55.0 29.00 34.00
ACGL 161216C00060000 C 12/16/16 60.0 24.20 29.00
ACGL 161216C00065000 C 12/16/16 65.0 19.10 24.00
ACGL 161216C00070000 C 12/16/16 70.0 14.80 18.70
ACGL 161216C00075000 C 12/16/16 75.0 9.60 13.90
ACGL 161216C00080000 C 12/16/16 80.0 5.40 8.50
ACGL 161216C00085000 C 12/16/16 85.0 1.45 2.25
ACGL 161216C00090000 C 12/16/16 90.0 0.00 0.40
ACGL 161216C00095000 C 12/16/16 95.0 0.00 0.40
ACGL 161216C00100000 C 12/16/16 100.0 0.00 0.40
ACGL 161216C00105000 C 12/16/16 105.0 0.00 0.40
ACGL 161216P00040000 P 12/16/16 40.0 0.00 0.40
ACGL 161216P00045000 P 12/16/16 45.0 0.00 0.40
ACGL 161216P00050000 P 12/16/16 50.0 0.00 0.40
ACGL 161216P00055000 P 12/16/16 55.0 0.00 0.40
ACGL 161216P00060000 P 12/16/16 60.0 0.00 0.40
ACGL 161216P00065000 P 12/16/16 65.0 0.00 0.40
ACGL 161216P00070000 P 12/16/16 70.0 0.00 0.40
ACGL 161216P00075000 P 12/16/16 75.0 0.00 0.40
ACGL 161216P00080000 P 12/16/16 80.0 0.00 0.40
ACGL 161216P00085000 P 12/16/16 85.0 0.25 0.50
ACGL 161216P00090000 P 12/16/16 90.0 2.70 6.90
ACGL 161216P00095000 P 12/16/16 95.0 6.50 11.40
ACGL 161216P00100000 P 12/16/16 100.0 11.50 15.50
ACGL 161216P00105000 P 12/16/16 105.0 16.50 20.40
ACGL 170120C00050000 C 01/20/17 50.0 34.60 39.00
ACGL 170120C00055000 C 01/20/17 55.0 29.00 34.00
ACGL 170120C00060000 C 01/20/17 60.0 24.00 29.00
ACGL 170120C00065000 C 01/20/17 65.0 19.10 24.00
ACGL 170120C00070000 C 01/20/17 70.0 14.10 19.00
ACGL 170120C00075000 C 01/20/17 75.0 8.50 12.30
ACGL 170120C00080000 C 01/20/17 80.0 4.50 9.00
ACGL 170120C00085000 C 01/20/17 85.0 2.40 2.70
ACGL 170120C00090000 C 01/20/17 90.0 0.35 0.60
ACGL 170120C00095000 C 01/20/17 95.0 0.00 1.65
ACGL 170120C00100000 C 01/20/17 100.0 0.00 0.40
ACGL 170120C00105000 C 01/20/17 105.0 0.00 0.40
ACGL 170120C00110000 C 01/20/17 110.0 0.00 0.40
ACGL 170120P00050000 P 01/20/17 50.0 0.00 1.60
ACGL 170120P00055000 P 01/20/17 55.0 0.00 1.20
ACGL 170120P00060000 P 01/20/17 60.0 0.00 0.85
ACGL 170120P00065000 P 01/20/17 65.0 0.00 0.45
ACGL 170120P00070000 P 01/20/17 70.0 0.00 0.45
ACGL 170120P00075000 P 01/20/17 75.0 0.00 0.50
ACGL 170120P00080000 P 01/20/17 80.0 0.25 0.60
ACGL 170120P00085000 P 01/20/17 85.0 1.15 1.50
ACGL 170120P00090000 P 01/20/17 90.0 3.40 4.50
ACGL 170120P00095000 P 01/20/17 95.0 6.10 11.00
ACGL 170120P00100000 P 01/20/17 100.0 11.10 16.00
ACGL 170120P00105000 P 01/20/17 105.0 16.10 21.00
ACGL 170120P00110000 P 01/20/17 110.0 21.30 25.70
ACGL 170317C00040000 C 03/17/17 40.0 44.50 48.90
ACGL 170317C00045000 C 03/17/17 45.0 39.00 44.00
ACGL 170317C00050000 C 03/17/17 50.0 34.00 39.00
ACGL 170317C00055000 C 03/17/17 55.0 29.00 34.00
ACGL 170317C00060000 C 03/17/17 60.0 24.10 29.00
ACGL 170317C00065000 C 03/17/17 65.0 19.10 24.00
ACGL 170317C00070000 C 03/17/17 70.0 14.50 19.50
ACGL 170317C00075000 C 03/17/17 75.0 10.10 14.50
ACGL 170317C00080000 C 03/17/17 80.0 7.30 8.50
ACGL 170317C00085000 C 03/17/17 85.0 3.60 4.10
ACGL 170317C00090000 C 03/17/17 90.0 1.30 1.75
ACGL 170317C00095000 C 03/17/17 95.0 0.30 0.95
ACGL 170317C00100000 C 03/17/17 100.0 0.00 5.00
ACGL 170317C00105000 C 03/17/17 105.0 0.00 0.45
ACGL 170317P00040000 P 03/17/17 40.0 0.00 0.45
ACGL 170317P00045000 P 03/17/17 45.0 0.00 0.65
ACGL 170317P00050000 P 03/17/17 50.0 0.00 0.65
ACGL 170317P00055000 P 03/17/17 55.0 0.00 0.50
ACGL 170317P00060000 P 03/17/17 60.0 0.00 0.50
ACGL 170317P00065000 P 03/17/17 65.0 0.00 0.75
ACGL 170317P00070000 P 03/17/17 70.0 0.00 0.80
ACGL 170317P00075000 P 03/17/17 75.0 0.45 0.85
ACGL 170317P00080000 P 03/17/17 80.0 0.95 1.45
ACGL 170317P00085000 P 03/17/17 85.0 2.20 2.70
ACGL 170317P00090000 P 03/17/17 90.0 4.90 5.60
ACGL 170317P00095000 P 03/17/17 95.0 6.50 11.40
ACGL 170317P00100000 P 03/17/17 100.0 11.50 16.40
ACGL 170317P00105000 P 03/17/17 105.0 16.30 20.70
ACGL 170616C00050000 C 06/16/17 50.0 34.10 39.00
ACGL 170616C00055000 C 06/16/17 55.0 29.50 34.50
ACGL 170616C00060000 C 06/16/17 60.0 24.60 29.50
ACGL 170616C00065000 C 06/16/17 65.0 19.60 24.50
ACGL 170616C00070000 C 06/16/17 70.0 15.00 19.90
ACGL 170616C00075000 C 06/16/17 75.0 12.50 14.00
ACGL 170616C00080000 C 06/16/17 80.0 8.40 9.20
ACGL 170616C00085000 C 06/16/17 85.0 4.90 5.60
ACGL 170616C00090000 C 06/16/17 90.0 2.40 3.10
ACGL 170616C00095000 C 06/16/17 95.0 1.00 1.70
ACGL 170616C00100000 C 06/16/17 100.0 0.15 1.05
ACGL 170616C00105000 C 06/16/17 105.0 0.00 5.00
ACGL 170616C00110000 C 06/16/17 110.0 0.00 1.55
ACGL 170616P00050000 P 06/16/17 50.0 0.00 0.95
ACGL 170616P00055000 P 06/16/17 55.0 0.00 1.00
ACGL 170616P00060000 P 06/16/17 60.0 0.00 1.05
ACGL 170616P00065000 P 06/16/17 65.0 0.00 1.20
ACGL 170616P00070000 P 06/16/17 70.0 0.60 1.10
ACGL 170616P00075000 P 06/16/17 75.0 1.05 1.65
ACGL 170616P00080000 P 06/16/17 80.0 1.85 2.40
ACGL 170616P00085000 P 06/16/17 85.0 3.30 4.00
ACGL 170616P00090000 P 06/16/17 90.0 5.80 6.50
ACGL 170616P00095000 P 06/16/17 95.0 9.40 10.20
ACGL 170616P00100000 P 06/16/17 100.0 11.50 16.40
ACGL 170616P00105000 P 06/16/17 105.0 16.10 21.00
ACGL 170616P00110000 P 06/16/17 110.0 21.80 26.00

OPRA data is delayed 15 minutes.