Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Arch Capital Group Ltd (ACGL)
As of Jan 23 2017 3:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 170217C00055000 C 02/17/17 55.0 31.30 33.40
ACGL 170217C00060000 C 02/17/17 60.0 26.00 28.80
ACGL 170217C00065000 C 02/17/17 65.0 21.80 23.80
ACGL 170217C00070000 C 02/17/17 70.0 16.10 18.80
ACGL 170217C00075000 C 02/17/17 75.0 11.90 13.60
ACGL 170217C00080000 C 02/17/17 80.0 6.30 8.80
ACGL 170217C00085000 C 02/17/17 85.0 3.10 3.80
ACGL 170217C00090000 C 02/17/17 90.0 0.50 1.15
ACGL 170217C00095000 C 02/17/17 95.0 0.00 0.40
ACGL 170217C00100000 C 02/17/17 100.0 0.00 0.40
ACGL 170217C00105000 C 02/17/17 105.0 0.00 0.40
ACGL 170217C00110000 C 02/17/17 110.0 0.00 0.40
ACGL 170217C00115000 C 02/17/17 115.0 0.00 0.40
ACGL 170217P00055000 P 02/17/17 55.0 0.00 0.40
ACGL 170217P00060000 P 02/17/17 60.0 0.00 0.40
ACGL 170217P00065000 P 02/17/17 65.0 0.00 0.45
ACGL 170217P00070000 P 02/17/17 70.0 0.00 0.45
ACGL 170217P00075000 P 02/17/17 75.0 0.00 0.45
ACGL 170217P00080000 P 02/17/17 80.0 0.05 0.55
ACGL 170217P00085000 P 02/17/17 85.0 0.60 1.20
ACGL 170217P00090000 P 02/17/17 90.0 3.00 3.50
ACGL 170217P00095000 P 02/17/17 95.0 6.10 9.50
ACGL 170217P00100000 P 02/17/17 100.0 11.30 13.20
ACGL 170217P00105000 P 02/17/17 105.0 16.30 18.20
ACGL 170217P00110000 P 02/17/17 110.0 21.30 23.20
ACGL 170217P00115000 P 02/17/17 115.0 26.10 28.30
ACGL 170317C00040000 C 03/17/17 40.0 46.80 48.50
ACGL 170317C00045000 C 03/17/17 45.0 41.00 43.80
ACGL 170317C00050000 C 03/17/17 50.0 36.10 38.80
ACGL 170317C00055000 C 03/17/17 55.0 31.90 33.90
ACGL 170317C00060000 C 03/17/17 60.0 26.10 28.90
ACGL 170317C00065000 C 03/17/17 65.0 22.00 23.90
ACGL 170317C00070000 C 03/17/17 70.0 17.00 19.00
ACGL 170317C00075000 C 03/17/17 75.0 12.10 13.80
ACGL 170317C00080000 C 03/17/17 80.0 7.50 8.60
ACGL 170317C00085000 C 03/17/17 85.0 3.60 4.50
ACGL 170317C00090000 C 03/17/17 90.0 1.00 1.45
ACGL 170317C00095000 C 03/17/17 95.0 0.10 0.55
ACGL 170317C00100000 C 03/17/17 100.0 0.00 0.40
ACGL 170317C00105000 C 03/17/17 105.0 0.00 0.40
ACGL 170317P00040000 P 03/17/17 40.0 0.00 0.40
ACGL 170317P00045000 P 03/17/17 45.0 0.00 0.45
ACGL 170317P00050000 P 03/17/17 50.0 0.00 0.45
ACGL 170317P00055000 P 03/17/17 55.0 0.00 0.45
ACGL 170317P00060000 P 03/17/17 60.0 0.00 0.45
ACGL 170317P00065000 P 03/17/17 65.0 0.00 0.45
ACGL 170317P00070000 P 03/17/17 70.0 0.00 0.50
ACGL 170317P00075000 P 03/17/17 75.0 0.00 0.55
ACGL 170317P00080000 P 03/17/17 80.0 0.20 0.75
ACGL 170317P00085000 P 03/17/17 85.0 1.15 1.50
ACGL 170317P00090000 P 03/17/17 90.0 3.40 4.00
ACGL 170317P00095000 P 03/17/17 95.0 6.80 8.20
ACGL 170317P00100000 P 03/17/17 100.0 11.30 14.10
ACGL 170317P00105000 P 03/17/17 105.0 16.20 18.30
ACGL 170616C00050000 C 06/16/17 50.0 36.90 39.20
ACGL 170616C00055000 C 06/16/17 55.0 32.00 34.20
ACGL 170616C00060000 C 06/16/17 60.0 27.10 29.20
ACGL 170616C00065000 C 06/16/17 65.0 22.20 24.30
ACGL 170616C00070000 C 06/16/17 70.0 16.70 21.00
ACGL 170616C00075000 C 06/16/17 75.0 13.10 14.40
ACGL 170616C00080000 C 06/16/17 80.0 8.90 9.90
ACGL 170616C00085000 C 06/16/17 85.0 5.10 5.90
ACGL 170616C00090000 C 06/16/17 90.0 2.40 2.90
ACGL 170616C00095000 C 06/16/17 95.0 0.90 1.55
ACGL 170616C00100000 C 06/16/17 100.0 0.00 1.00
ACGL 170616C00105000 C 06/16/17 105.0 0.00 0.70
ACGL 170616C00110000 C 06/16/17 110.0 0.00 0.65
ACGL 170616P00050000 P 06/16/17 50.0 0.00 0.80
ACGL 170616P00055000 P 06/16/17 55.0 0.00 0.85
ACGL 170616P00060000 P 06/16/17 60.0 0.00 0.90
ACGL 170616P00065000 P 06/16/17 65.0 0.00 0.95
ACGL 170616P00070000 P 06/16/17 70.0 0.20 0.70
ACGL 170616P00075000 P 06/16/17 75.0 0.40 1.35
ACGL 170616P00080000 P 06/16/17 80.0 1.15 1.90
ACGL 170616P00085000 P 06/16/17 85.0 2.25 2.80
ACGL 170616P00090000 P 06/16/17 90.0 4.50 5.10
ACGL 170616P00095000 P 06/16/17 95.0 8.00 9.00
ACGL 170616P00100000 P 06/16/17 100.0 11.70 13.40
ACGL 170616P00105000 P 06/16/17 105.0 16.50 18.30
ACGL 170616P00110000 P 06/16/17 110.0 21.30 24.10
ACGL 170915C00055000 C 09/15/17 55.0 31.00 35.50
ACGL 170915C00060000 C 09/15/17 60.0 26.10 31.00
ACGL 170915C00065000 C 09/15/17 65.0 21.10 26.00
ACGL 170915C00070000 C 09/15/17 70.0 16.50 21.40
ACGL 170915C00075000 C 09/15/17 75.0 11.60 16.50
ACGL 170915C00080000 C 09/15/17 80.0 8.80 11.80
ACGL 170915C00085000 C 09/15/17 85.0 5.80 7.20
ACGL 170915C00090000 C 09/15/17 90.0 3.20 4.60
ACGL 170915C00095000 C 09/15/17 95.0 1.65 2.55
ACGL 170915C00100000 C 09/15/17 100.0 0.05 4.90
ACGL 170915C00105000 C 09/15/17 105.0 0.00 4.90
ACGL 170915C00110000 C 09/15/17 110.0 0.00 5.00
ACGL 170915C00115000 C 09/15/17 115.0 0.00 5.00
ACGL 170915P00055000 P 09/15/17 55.0 0.00 4.90
ACGL 170915P00060000 P 09/15/17 60.0 0.00 4.90
ACGL 170915P00065000 P 09/15/17 65.0 0.00 4.90
ACGL 170915P00070000 P 09/15/17 70.0 0.00 5.00
ACGL 170915P00075000 P 09/15/17 75.0 0.85 1.70
ACGL 170915P00080000 P 09/15/17 80.0 1.65 2.50
ACGL 170915P00085000 P 09/15/17 85.0 2.80 4.00
ACGL 170915P00090000 P 09/15/17 90.0 4.80 6.30
ACGL 170915P00095000 P 09/15/17 95.0 7.60 11.30
ACGL 170915P00100000 P 09/15/17 100.0 10.70 15.40
ACGL 170915P00105000 P 09/15/17 105.0 15.10 20.00
ACGL 170915P00110000 P 09/15/17 110.0 20.10 24.90
ACGL 170915P00115000 P 09/15/17 115.0 25.00 30.00

OPRA data is delayed 15 minutes.