Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Arch Cap Group Ltd (ACGL)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 141220C00030000 C 12/20/14 30.0 24.90 29.40
ACGL 141220C00035000 C 12/20/14 35.0 20.10 24.70
ACGL 141220C00040000 C 12/20/14 40.0 15.10 19.50
ACGL 141220C00045000 C 12/20/14 45.0 10.00 14.50
ACGL 141220C00050000 C 12/20/14 50.0 5.00 9.50
ACGL 141220C00055000 C 12/20/14 55.0 0.00 4.90
ACGL 141220C00060000 C 12/20/14 60.0 0.00 0.50
ACGL 141220C00065000 C 12/20/14 65.0 0.00 0.45
ACGL 141220C00070000 C 12/20/14 70.0 0.00 4.90
ACGL 141220C00075000 C 12/20/14 75.0 0.00 4.90
ACGL 141220C00080000 C 12/20/14 80.0 0.00 4.90
ACGL 141220C00085000 C 12/20/14 85.0 0.00 4.90
ACGL 141220P00030000 P 12/20/14 30.0 0.00 0.95
ACGL 141220P00035000 P 12/20/14 35.0 0.00 4.90
ACGL 141220P00040000 P 12/20/14 40.0 0.00 4.90
ACGL 141220P00045000 P 12/20/14 45.0 0.00 4.90
ACGL 141220P00050000 P 12/20/14 50.0 0.00 0.50
ACGL 141220P00055000 P 12/20/14 55.0 0.00 0.50
ACGL 141220P00060000 P 12/20/14 60.0 0.50 5.00
ACGL 141220P00065000 P 12/20/14 65.0 5.50 10.30
ACGL 141220P00070000 P 12/20/14 70.0 10.70 15.00
ACGL 141220P00075000 P 12/20/14 75.0 15.60 20.00
ACGL 141220P00080000 P 12/20/14 80.0 20.80 25.20
ACGL 141220P00085000 P 12/20/14 85.0 25.70 30.10
ACGL 150117C00030000 C 01/17/15 30.0 25.00 29.40
ACGL 150117C00035000 C 01/17/15 35.0 20.00 24.50
ACGL 150117C00040000 C 01/17/15 40.0 15.10 19.50
ACGL 150117C00045000 C 01/17/15 45.0 10.00 14.50
ACGL 150117C00050000 C 01/17/15 50.0 5.00 9.50
ACGL 150117C00055000 C 01/17/15 55.0 0.20 4.90
ACGL 150117C00060000 C 01/17/15 60.0 0.00 0.65
ACGL 150117C00065000 C 01/17/15 65.0 0.00 4.90
ACGL 150117C00070000 C 01/17/15 70.0 0.00 4.90
ACGL 150117C00075000 C 01/17/15 75.0 0.00 4.90
ACGL 150117C00080000 C 01/17/15 80.0 0.00 4.90
ACGL 150117C00085000 C 01/17/15 85.0 0.00 4.90
ACGL 150117P00030000 P 01/17/15 30.0 0.00 0.95
ACGL 150117P00035000 P 01/17/15 35.0 0.00 4.90
ACGL 150117P00040000 P 01/17/15 40.0 0.00 4.90
ACGL 150117P00045000 P 01/17/15 45.0 0.00 0.50
ACGL 150117P00050000 P 01/17/15 50.0 0.00 0.50
ACGL 150117P00055000 P 01/17/15 55.0 0.00 4.90
ACGL 150117P00060000 P 01/17/15 60.0 0.85 5.30
ACGL 150117P00065000 P 01/17/15 65.0 5.50 10.30
ACGL 150117P00070000 P 01/17/15 70.0 10.80 15.20
ACGL 150117P00075000 P 01/17/15 75.0 15.60 20.20
ACGL 150117P00080000 P 01/17/15 80.0 20.80 25.20
ACGL 150117P00085000 P 01/17/15 85.0 25.70 30.00
ACGL 150320C00030000 C 03/20/15 30.0 25.20 29.50
ACGL 150320C00035000 C 03/20/15 35.0 20.30 24.80
ACGL 150320C00040000 C 03/20/15 40.0 15.30 19.80
ACGL 150320C00045000 C 03/20/15 45.0 10.00 14.60
ACGL 150320C00050000 C 03/20/15 50.0 5.10 10.00
ACGL 150320C00055000 C 03/20/15 55.0 0.80 5.50
ACGL 150320C00060000 C 03/20/15 60.0 0.55 0.95
ACGL 150320C00065000 C 03/20/15 65.0 0.00 0.50
ACGL 150320C00070000 C 03/20/15 70.0 0.00 4.90
ACGL 150320C00075000 C 03/20/15 75.0 0.00 4.90
ACGL 150320C00080000 C 03/20/15 80.0 0.00 2.90
ACGL 150320P00030000 P 03/20/15 30.0 0.00 4.90
ACGL 150320P00035000 P 03/20/15 35.0 0.00 4.90
ACGL 150320P00040000 P 03/20/15 40.0 0.00 0.50
ACGL 150320P00045000 P 03/20/15 45.0 0.00 0.50
ACGL 150320P00050000 P 03/20/15 50.0 0.00 3.50
ACGL 150320P00055000 P 03/20/15 55.0 0.70 1.20
ACGL 150320P00060000 P 03/20/15 60.0 1.20 5.70
ACGL 150320P00065000 P 03/20/15 65.0 5.50 10.00
ACGL 150320P00070000 P 03/20/15 70.0 10.30 15.00
ACGL 150320P00075000 P 03/20/15 75.0 15.30 19.90
ACGL 150320P00080000 P 03/20/15 80.0 20.80 24.90
ACGL 150619C00030000 C 06/19/15 30.0 25.20 29.50
ACGL 150619C00035000 C 06/19/15 35.0 20.30 24.90
ACGL 150619C00040000 C 06/19/15 40.0 15.40 20.00
ACGL 150619C00045000 C 06/19/15 45.0 10.10 14.60
ACGL 150619C00050000 C 06/19/15 50.0 5.50 10.20
ACGL 150619C00055000 C 06/19/15 55.0 3.40 6.20
ACGL 150619C00060000 C 06/19/15 60.0 0.60 4.20
ACGL 150619C00065000 C 06/19/15 65.0 0.05 4.90
ACGL 150619C00070000 C 06/19/15 70.0 0.00 4.90
ACGL 150619C00075000 C 06/19/15 75.0 0.00 0.55
ACGL 150619P00030000 P 06/19/15 30.0 0.00 0.50
ACGL 150619P00035000 P 06/19/15 35.0 0.00 0.50
ACGL 150619P00040000 P 06/19/15 40.0 0.00 4.90
ACGL 150619P00045000 P 06/19/15 45.0 0.05 4.90
ACGL 150619P00050000 P 06/19/15 50.0 0.25 4.90
ACGL 150619P00055000 P 06/19/15 55.0 0.90 4.90
ACGL 150619P00060000 P 06/19/15 60.0 3.40 6.50
ACGL 150619P00065000 P 06/19/15 65.0 5.70 10.30
ACGL 150619P00070000 P 06/19/15 70.0 10.70 15.30
ACGL 150619P00075000 P 06/19/15 75.0 15.70 20.20

OPRA data is delayed 15 minutes.