Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Arch Cap Group Ltd (ACGL)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 141122C00030000 C 11/22/14 30.0 23.70 28.00
ACGL 141122C00035000 C 11/22/14 35.0 18.50 23.00
ACGL 141122C00040000 C 11/22/14 40.0 13.50 18.00
ACGL 141122C00045000 C 11/22/14 45.0 8.50 13.10
ACGL 141122C00050000 C 11/22/14 50.0 3.50 8.10
ACGL 141122C00055000 C 11/22/14 55.0 0.85 2.05
ACGL 141122C00060000 C 11/22/14 60.0 0.00 1.00
ACGL 141122C00065000 C 11/22/14 65.0 0.00 1.90
ACGL 141122C00070000 C 11/22/14 70.0 0.00 0.75
ACGL 141122C00075000 C 11/22/14 75.0 0.00 1.55
ACGL 141122C00080000 C 11/22/14 80.0 0.00 1.90
ACGL 141122P00030000 P 11/22/14 30.0 0.00 0.90
ACGL 141122P00035000 P 11/22/14 35.0 0.00 1.40
ACGL 141122P00040000 P 11/22/14 40.0 0.00 1.80
ACGL 141122P00045000 P 11/22/14 45.0 0.00 0.50
ACGL 141122P00050000 P 11/22/14 50.0 0.00 2.00
ACGL 141122P00055000 P 11/22/14 55.0 0.00 4.60
ACGL 141122P00060000 P 11/22/14 60.0 2.20 6.40
ACGL 141122P00065000 P 11/22/14 65.0 7.00 11.50
ACGL 141122P00070000 P 11/22/14 70.0 12.00 16.50
ACGL 141122P00075000 P 11/22/14 75.0 17.00 21.50
ACGL 141122P00080000 P 11/22/14 80.0 22.00 26.40
ACGL 141220C00030000 C 12/20/14 30.0 23.50 28.00
ACGL 141220C00035000 C 12/20/14 35.0 18.50 23.10
ACGL 141220C00040000 C 12/20/14 40.0 13.50 18.00
ACGL 141220C00045000 C 12/20/14 45.0 8.50 13.10
ACGL 141220C00050000 C 12/20/14 50.0 3.60 8.30
ACGL 141220C00055000 C 12/20/14 55.0 1.55 2.15
ACGL 141220C00060000 C 12/20/14 60.0 0.10 0.55
ACGL 141220C00065000 C 12/20/14 65.0 0.00 0.75
ACGL 141220C00070000 C 12/20/14 70.0 0.00 0.75
ACGL 141220C00075000 C 12/20/14 75.0 0.00 1.80
ACGL 141220C00080000 C 12/20/14 80.0 0.00 1.40
ACGL 141220C00085000 C 12/20/14 85.0 0.00 0.75
ACGL 141220P00030000 P 12/20/14 30.0 0.00 0.90
ACGL 141220P00035000 P 12/20/14 35.0 0.00 0.75
ACGL 141220P00040000 P 12/20/14 40.0 0.00 0.50
ACGL 141220P00045000 P 12/20/14 45.0 0.00 0.50
ACGL 141220P00050000 P 12/20/14 50.0 0.00 0.50
ACGL 141220P00055000 P 12/20/14 55.0 0.80 1.25
ACGL 141220P00060000 P 12/20/14 60.0 3.20 5.50
ACGL 141220P00065000 P 12/20/14 65.0 7.00 11.50
ACGL 141220P00070000 P 12/20/14 70.0 12.00 16.50
ACGL 141220P00075000 P 12/20/14 75.0 17.00 21.50
ACGL 141220P00080000 P 12/20/14 80.0 22.00 26.50
ACGL 141220P00085000 P 12/20/14 85.0 27.00 31.30
ACGL 150320C00030000 C 03/20/15 30.0 23.80 28.10
ACGL 150320C00035000 C 03/20/15 35.0 18.50 23.10
ACGL 150320C00040000 C 03/20/15 40.0 13.60 18.20
ACGL 150320C00045000 C 03/20/15 45.0 8.70 13.30
ACGL 150320C00050000 C 03/20/15 50.0 6.00 7.00
ACGL 150320C00055000 C 03/20/15 55.0 1.10 4.10
ACGL 150320C00060000 C 03/20/15 60.0 0.00 1.30
ACGL 150320C00065000 C 03/20/15 65.0 0.00 0.50
ACGL 150320C00070000 C 03/20/15 70.0 0.00 1.20
ACGL 150320C00075000 C 03/20/15 75.0 0.00 1.60
ACGL 150320C00080000 C 03/20/15 80.0 0.00 0.80
ACGL 150320P00030000 P 03/20/15 30.0 0.00 0.85
ACGL 150320P00035000 P 03/20/15 35.0 0.00 0.50
ACGL 150320P00040000 P 03/20/15 40.0 0.00 0.50
ACGL 150320P00045000 P 03/20/15 45.0 0.00 0.50
ACGL 150320P00050000 P 03/20/15 50.0 0.30 0.80
ACGL 150320P00055000 P 03/20/15 55.0 0.60 2.70
ACGL 150320P00060000 P 03/20/15 60.0 4.20 5.20
ACGL 150320P00065000 P 03/20/15 65.0 7.00 11.50
ACGL 150320P00070000 P 03/20/15 70.0 12.00 16.50
ACGL 150320P00075000 P 03/20/15 75.0 17.00 21.50
ACGL 150320P00080000 P 03/20/15 80.0 22.10 26.30
ACGL 150619C00030000 C 06/19/15 30.0 23.70 28.10
ACGL 150619C00035000 C 06/19/15 35.0 18.70 23.20
ACGL 150619C00040000 C 06/19/15 40.0 13.80 18.30
ACGL 150619C00045000 C 06/19/15 45.0 9.90 12.90
ACGL 150619C00050000 C 06/19/15 50.0 4.70 9.40
ACGL 150619C00055000 C 06/19/15 55.0 2.90 3.70
ACGL 150619C00060000 C 06/19/15 60.0 0.90 3.20
ACGL 150619C00065000 C 06/19/15 65.0 0.05 0.55
ACGL 150619C00070000 C 06/19/15 70.0 0.00 0.50
ACGL 150619C00075000 C 06/19/15 75.0 0.00 0.95
ACGL 150619P00030000 P 06/19/15 30.0 0.00 0.50
ACGL 150619P00035000 P 06/19/15 35.0 0.00 0.50
ACGL 150619P00040000 P 06/19/15 40.0 0.00 0.50
ACGL 150619P00045000 P 06/19/15 45.0 0.15 0.65
ACGL 150619P00050000 P 06/19/15 50.0 0.65 1.15
ACGL 150619P00055000 P 06/19/15 55.0 2.00 2.80
ACGL 150619P00060000 P 06/19/15 60.0 4.70 5.50
ACGL 150619P00065000 P 06/19/15 65.0 8.30 10.30
ACGL 150619P00070000 P 06/19/15 70.0 11.90 16.50
ACGL 150619P00075000 P 06/19/15 75.0 17.00 21.10

OPRA data is delayed 15 minutes.