Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Arch Capital Group Ltd (ACGL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 160916C00040000 C 09/16/16 40.0 38.10 42.00
ACGL 160916C00045000 C 09/16/16 45.0 32.10 37.00
ACGL 160916C00050000 C 09/16/16 50.0 26.60 31.50
ACGL 160916C00055000 C 09/16/16 55.0 21.60 26.50
ACGL 160916C00060000 C 09/16/16 60.0 17.00 21.90
ACGL 160916C00065000 C 09/16/16 65.0 13.10 16.90
ACGL 160916C00070000 C 09/16/16 70.0 8.10 11.90
ACGL 160916C00075000 C 09/16/16 75.0 4.40 7.00
ACGL 160916C00080000 C 09/16/16 80.0 0.75 1.15
ACGL 160916C00085000 C 09/16/16 85.0 0.00 5.00
ACGL 160916P00040000 P 09/16/16 40.0 0.00 0.85
ACGL 160916P00045000 P 09/16/16 45.0 0.00 5.00
ACGL 160916P00050000 P 09/16/16 50.0 0.00 5.00
ACGL 160916P00055000 P 09/16/16 55.0 0.00 0.85
ACGL 160916P00060000 P 09/16/16 60.0 0.00 0.85
ACGL 160916P00065000 P 09/16/16 65.0 0.00 0.70
ACGL 160916P00070000 P 09/16/16 70.0 0.00 5.00
ACGL 160916P00075000 P 09/16/16 75.0 0.20 1.00
ACGL 160916P00080000 P 09/16/16 80.0 1.40 1.80
ACGL 160916P00085000 P 09/16/16 85.0 4.20 7.00
ACGL 161021C00050000 C 10/21/16 50.0 28.10 32.00
ACGL 161021C00055000 C 10/21/16 55.0 22.00 26.90
ACGL 161021C00060000 C 10/21/16 60.0 17.10 22.00
ACGL 161021C00065000 C 10/21/16 65.0 12.20 17.00
ACGL 161021C00070000 C 10/21/16 70.0 7.20 12.00
ACGL 161021C00075000 C 10/21/16 75.0 3.10 7.50
ACGL 161021C00080000 C 10/21/16 80.0 1.45 2.30
ACGL 161021C00085000 C 10/21/16 85.0 0.00 5.00
ACGL 161021C00090000 C 10/21/16 90.0 0.00 5.00
ACGL 161021C00095000 C 10/21/16 95.0 0.00 5.00
ACGL 161021C00100000 C 10/21/16 100.0 0.00 5.00
ACGL 161021C00105000 C 10/21/16 105.0 0.00 5.00
ACGL 161021C00110000 C 10/21/16 110.0 0.00 0.75
ACGL 161021P00050000 P 10/21/16 50.0 0.00 0.55
ACGL 161021P00055000 P 10/21/16 55.0 0.00 0.55
ACGL 161021P00060000 P 10/21/16 60.0 0.00 0.55
ACGL 161021P00065000 P 10/21/16 65.0 0.00 1.90
ACGL 161021P00070000 P 10/21/16 70.0 0.00 1.75
ACGL 161021P00075000 P 10/21/16 75.0 0.65 1.35
ACGL 161021P00080000 P 10/21/16 80.0 2.05 2.95
ACGL 161021P00085000 P 10/21/16 85.0 3.50 8.00
ACGL 161021P00090000 P 10/21/16 90.0 8.10 13.00
ACGL 161021P00095000 P 10/21/16 95.0 13.50 18.40
ACGL 161021P00100000 P 10/21/16 100.0 18.50 23.40
ACGL 161021P00105000 P 10/21/16 105.0 23.00 27.90
ACGL 161021P00110000 P 10/21/16 110.0 28.50 33.00
ACGL 161216C00040000 C 12/16/16 40.0 38.00 42.00
ACGL 161216C00045000 C 12/16/16 45.0 32.20 37.00
ACGL 161216C00050000 C 12/16/16 50.0 27.10 32.00
ACGL 161216C00055000 C 12/16/16 55.0 22.10 27.00
ACGL 161216C00060000 C 12/16/16 60.0 17.10 22.00
ACGL 161216C00065000 C 12/16/16 65.0 12.50 17.50
ACGL 161216C00070000 C 12/16/16 70.0 8.80 12.50
ACGL 161216C00075000 C 12/16/16 75.0 5.70 6.50
ACGL 161216C00080000 C 12/16/16 80.0 2.50 3.20
ACGL 161216C00085000 C 12/16/16 85.0 0.85 1.35
ACGL 161216C00090000 C 12/16/16 90.0 0.00 5.00
ACGL 161216C00095000 C 12/16/16 95.0 0.00 5.00
ACGL 161216C00100000 C 12/16/16 100.0 0.00 5.00
ACGL 161216C00105000 C 12/16/16 105.0 0.00 0.50
ACGL 161216P00040000 P 12/16/16 40.0 0.00 0.70
ACGL 161216P00045000 P 12/16/16 45.0 0.00 5.00
ACGL 161216P00050000 P 12/16/16 50.0 0.00 0.70
ACGL 161216P00055000 P 12/16/16 55.0 0.00 5.00
ACGL 161216P00060000 P 12/16/16 60.0 0.00 1.55
ACGL 161216P00065000 P 12/16/16 65.0 0.00 5.00
ACGL 161216P00070000 P 12/16/16 70.0 0.00 5.00
ACGL 161216P00075000 P 12/16/16 75.0 1.15 1.80
ACGL 161216P00080000 P 12/16/16 80.0 3.10 3.70
ACGL 161216P00085000 P 12/16/16 85.0 3.60 6.90
ACGL 161216P00090000 P 12/16/16 90.0 8.50 13.30
ACGL 161216P00095000 P 12/16/16 95.0 13.00 17.90
ACGL 161216P00100000 P 12/16/16 100.0 18.50 23.30
ACGL 161216P00105000 P 12/16/16 105.0 23.00 27.10
ACGL 170317C00040000 C 03/17/17 40.0 38.00 42.50
ACGL 170317C00045000 C 03/17/17 45.0 32.10 37.00
ACGL 170317C00050000 C 03/17/17 50.0 27.10 32.00
ACGL 170317C00055000 C 03/17/17 55.0 22.60 27.50
ACGL 170317C00060000 C 03/17/17 60.0 17.70 22.50
ACGL 170317C00065000 C 03/17/17 65.0 13.20 18.00
ACGL 170317C00070000 C 03/17/17 70.0 9.20 13.50
ACGL 170317C00075000 C 03/17/17 75.0 5.20 9.50
ACGL 170317C00080000 C 03/17/17 80.0 3.80 4.60
ACGL 170317C00085000 C 03/17/17 85.0 1.65 2.40
ACGL 170317C00090000 C 03/17/17 90.0 0.05 2.55
ACGL 170317C00095000 C 03/17/17 95.0 0.00 5.00
ACGL 170317C00100000 C 03/17/17 100.0 0.00 5.00
ACGL 170317C00105000 C 03/17/17 105.0 0.00 1.80
ACGL 170317P00040000 P 03/17/17 40.0 0.00 0.95
ACGL 170317P00045000 P 03/17/17 45.0 0.00 5.00
ACGL 170317P00050000 P 03/17/17 50.0 0.00 1.00
ACGL 170317P00055000 P 03/17/17 55.0 0.00 5.00
ACGL 170317P00060000 P 03/17/17 60.0 0.00 5.00
ACGL 170317P00065000 P 03/17/17 65.0 0.00 2.50
ACGL 170317P00070000 P 03/17/17 70.0 0.00 5.00
ACGL 170317P00075000 P 03/17/17 75.0 1.80 3.10
ACGL 170317P00080000 P 03/17/17 80.0 4.10 4.80
ACGL 170317P00085000 P 03/17/17 85.0 5.10 9.50
ACGL 170317P00090000 P 03/17/17 90.0 8.50 13.40
ACGL 170317P00095000 P 03/17/17 95.0 13.50 18.30
ACGL 170317P00100000 P 03/17/17 100.0 18.00 22.90
ACGL 170317P00105000 P 03/17/17 105.0 23.00 27.40

OPRA data is delayed 15 minutes.