Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Arch Capital Group Ltd (ACGL)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACGL 160617C00040000 C 06/17/16 40.0 29.40 34.00
ACGL 160617C00045000 C 06/17/16 45.0 24.50 29.20
ACGL 160617C00050000 C 06/17/16 50.0 19.60 24.10
ACGL 160617C00055000 C 06/17/16 55.0 14.50 19.10
ACGL 160617C00060000 C 06/17/16 60.0 9.60 14.10
ACGL 160617C00065000 C 06/17/16 65.0 6.10 7.70
ACGL 160617C00070000 C 06/17/16 70.0 2.10 2.75
ACGL 160617C00075000 C 06/17/16 75.0 0.00 0.45
ACGL 160617C00080000 C 06/17/16 80.0 0.00 0.10
ACGL 160617C00085000 C 06/17/16 85.0 0.00 0.35
ACGL 160617C00090000 C 06/17/16 90.0 0.00 4.90
ACGL 160617C00095000 C 06/17/16 95.0 0.00 4.90
ACGL 160617C00100000 C 06/17/16 100.0 0.00 4.90
ACGL 160617C00105000 C 06/17/16 105.0 0.00 0.35
ACGL 160617P00040000 P 06/17/16 40.0 0.00 0.35
ACGL 160617P00045000 P 06/17/16 45.0 0.00 4.90
ACGL 160617P00050000 P 06/17/16 50.0 0.00 0.35
ACGL 160617P00055000 P 06/17/16 55.0 0.00 4.80
ACGL 160617P00060000 P 06/17/16 60.0 0.00 0.40
ACGL 160617P00065000 P 06/17/16 65.0 0.00 0.45
ACGL 160617P00070000 P 06/17/16 70.0 0.45 0.65
ACGL 160617P00075000 P 06/17/16 75.0 2.80 4.40
ACGL 160617P00080000 P 06/17/16 80.0 6.00 10.60
ACGL 160617P00085000 P 06/17/16 85.0 11.00 15.50
ACGL 160617P00090000 P 06/17/16 90.0 16.00 20.50
ACGL 160617P00095000 P 06/17/16 95.0 21.00 25.50
ACGL 160617P00100000 P 06/17/16 100.0 26.00 30.50
ACGL 160617P00105000 P 06/17/16 105.0 30.80 35.30
ACGL 160715C00040000 C 07/15/16 40.0 29.80 34.00
ACGL 160715C00045000 C 07/15/16 45.0 24.50 29.10
ACGL 160715C00050000 C 07/15/16 50.0 19.60 24.30
ACGL 160715C00055000 C 07/15/16 55.0 14.60 19.30
ACGL 160715C00060000 C 07/15/16 60.0 9.70 14.30
ACGL 160715C00065000 C 07/15/16 65.0 5.70 8.00
ACGL 160715C00070000 C 07/15/16 70.0 2.75 3.10
ACGL 160715C00075000 C 07/15/16 75.0 0.50 0.85
ACGL 160715C00080000 C 07/15/16 80.0 0.00 0.40
ACGL 160715C00085000 C 07/15/16 85.0 0.00 4.90
ACGL 160715C00090000 C 07/15/16 90.0 0.00 4.90
ACGL 160715C00095000 C 07/15/16 95.0 0.00 4.90
ACGL 160715C00100000 C 07/15/16 100.0 0.00 0.35
ACGL 160715P00040000 P 07/15/16 40.0 0.00 0.35
ACGL 160715P00045000 P 07/15/16 45.0 0.00 4.90
ACGL 160715P00050000 P 07/15/16 50.0 0.00 4.90
ACGL 160715P00055000 P 07/15/16 55.0 0.00 0.40
ACGL 160715P00060000 P 07/15/16 60.0 0.00 0.45
ACGL 160715P00065000 P 07/15/16 65.0 0.05 0.55
ACGL 160715P00070000 P 07/15/16 70.0 1.00 1.30
ACGL 160715P00075000 P 07/15/16 75.0 3.00 5.10
ACGL 160715P00080000 P 07/15/16 80.0 6.00 10.90
ACGL 160715P00085000 P 07/15/16 85.0 10.90 15.50
ACGL 160715P00090000 P 07/15/16 90.0 16.00 20.50
ACGL 160715P00095000 P 07/15/16 95.0 21.00 25.60
ACGL 160715P00100000 P 07/15/16 100.0 26.10 30.60
ACGL 160916C00040000 C 09/16/16 40.0 29.60 34.10
ACGL 160916C00045000 C 09/16/16 45.0 24.60 29.30
ACGL 160916C00050000 C 09/16/16 50.0 19.80 24.50
ACGL 160916C00055000 C 09/16/16 55.0 14.80 19.50
ACGL 160916C00060000 C 09/16/16 60.0 9.90 14.50
ACGL 160916C00065000 C 09/16/16 65.0 7.00 8.60
ACGL 160916C00070000 C 09/16/16 70.0 3.70 4.30
ACGL 160916C00075000 C 09/16/16 75.0 1.20 1.60
ACGL 160916C00080000 C 09/16/16 80.0 0.10 0.60
ACGL 160916C00085000 C 09/16/16 85.0 0.00 0.45
ACGL 160916P00040000 P 09/16/16 40.0 0.00 0.45
ACGL 160916P00045000 P 09/16/16 45.0 0.00 0.45
ACGL 160916P00050000 P 09/16/16 50.0 0.00 0.45
ACGL 160916P00055000 P 09/16/16 55.0 0.00 0.70
ACGL 160916P00060000 P 09/16/16 60.0 0.15 0.50
ACGL 160916P00065000 P 09/16/16 65.0 0.70 1.10
ACGL 160916P00070000 P 09/16/16 70.0 1.75 2.20
ACGL 160916P00075000 P 09/16/16 75.0 4.20 5.30
ACGL 160916P00080000 P 09/16/16 80.0 7.70 9.30
ACGL 160916P00085000 P 09/16/16 85.0 11.50 15.20
ACGL 161216C00040000 C 12/16/16 40.0 29.70 34.40
ACGL 161216C00045000 C 12/16/16 45.0 24.80 29.50
ACGL 161216C00050000 C 12/16/16 50.0 20.00 24.70
ACGL 161216C00055000 C 12/16/16 55.0 15.10 19.90
ACGL 161216C00060000 C 12/16/16 60.0 11.80 13.70
ACGL 161216C00065000 C 12/16/16 65.0 7.90 9.50
ACGL 161216C00070000 C 12/16/16 70.0 4.70 5.50
ACGL 161216C00075000 C 12/16/16 75.0 2.15 2.65
ACGL 161216C00080000 C 12/16/16 80.0 0.75 1.20
ACGL 161216C00085000 C 12/16/16 85.0 0.15 0.60
ACGL 161216C00090000 C 12/16/16 90.0 0.00 0.50
ACGL 161216C00095000 C 12/16/16 95.0 0.00 0.45
ACGL 161216C00100000 C 12/16/16 100.0 0.00 0.45
ACGL 161216P00040000 P 12/16/16 40.0 0.00 0.50
ACGL 161216P00045000 P 12/16/16 45.0 0.00 0.50
ACGL 161216P00050000 P 12/16/16 50.0 0.10 0.55
ACGL 161216P00055000 P 12/16/16 55.0 0.25 0.70
ACGL 161216P00060000 P 12/16/16 60.0 0.55 1.05
ACGL 161216P00065000 P 12/16/16 65.0 1.30 1.80
ACGL 161216P00070000 P 12/16/16 70.0 2.55 3.10
ACGL 161216P00075000 P 12/16/16 75.0 5.00 5.70
ACGL 161216P00080000 P 12/16/16 80.0 8.00 9.70
ACGL 161216P00085000 P 12/16/16 85.0 10.70 15.50
ACGL 161216P00090000 P 12/16/16 90.0 16.00 20.60
ACGL 161216P00095000 P 12/16/16 95.0 21.00 25.60
ACGL 161216P00100000 P 12/16/16 100.0 27.30 30.40

OPRA data is delayed 15 minutes.