Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Achillion Pharmaceuticals Inc (ACHN)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACHN 140816C00001000 C 08/16/14 1.0 5.60 6.30
ACHN 140816C00002000 C 08/16/14 2.0 4.70 5.30
ACHN 140816C00003000 C 08/16/14 3.0 3.70 4.30
ACHN 140816C00004000 C 08/16/14 4.0 2.70 3.30
ACHN 140816C00005000 C 08/16/14 5.0 1.85 2.20
ACHN 140816C00006000 C 08/16/14 6.0 1.05 1.25
ACHN 140816C00007000 C 08/16/14 7.0 0.50 0.65
ACHN 140816C00008000 C 08/16/14 8.0 0.25 0.35
ACHN 140816C00009000 C 08/16/14 9.0 0.10 0.15
ACHN 140816C00010000 C 08/16/14 10.0 0.00 0.10
ACHN 140816C00011000 C 08/16/14 11.0 0.00 0.25
ACHN 140816C00012000 C 08/16/14 12.0 0.00 0.10
ACHN 140816C00013000 C 08/16/14 13.0 0.00 0.25
ACHN 140816C00014000 C 08/16/14 14.0 0.00 0.25
ACHN 140816C00015000 C 08/16/14 15.0 0.00 0.10
ACHN 140816C00016000 C 08/16/14 16.0 0.00 0.25
ACHN 140816P00001000 P 08/16/14 1.0 0.00 0.25
ACHN 140816P00002000 P 08/16/14 2.0 0.00 0.25
ACHN 140816P00003000 P 08/16/14 3.0 0.00 0.25
ACHN 140816P00004000 P 08/16/14 4.0 0.00 0.05
ACHN 140816P00005000 P 08/16/14 5.0 0.00 0.15
ACHN 140816P00006000 P 08/16/14 6.0 0.20 0.30
ACHN 140816P00007000 P 08/16/14 7.0 0.65 0.70
ACHN 140816P00008000 P 08/16/14 8.0 1.25 1.50
ACHN 140816P00009000 P 08/16/14 9.0 2.05 2.35
ACHN 140816P00010000 P 08/16/14 10.0 2.85 3.40
ACHN 140816P00011000 P 08/16/14 11.0 3.80 4.30
ACHN 140816P00012000 P 08/16/14 12.0 4.70 5.30
ACHN 140816P00013000 P 08/16/14 13.0 5.60 6.40
ACHN 140816P00014000 P 08/16/14 14.0 6.60 7.40
ACHN 140816P00015000 P 08/16/14 15.0 7.60 8.40
ACHN 140816P00016000 P 08/16/14 16.0 8.70 9.40
ACHN 140920C00001000 C 09/20/14 1.0 5.70 6.20
ACHN 140920C00002000 C 09/20/14 2.0 4.70 5.30
ACHN 140920C00003000 C 09/20/14 3.0 3.80 4.30
ACHN 140920C00004000 C 09/20/14 4.0 3.00 3.40
ACHN 140920C00005000 C 09/20/14 5.0 2.30 2.45
ACHN 140920C00006000 C 09/20/14 6.0 1.65 1.90
ACHN 140920C00007000 C 09/20/14 7.0 1.15 1.30
ACHN 140920C00008000 C 09/20/14 8.0 0.85 1.00
ACHN 140920C00009000 C 09/20/14 9.0 0.65 0.75
ACHN 140920C00010000 C 09/20/14 10.0 0.35 0.55
ACHN 140920C00011000 C 09/20/14 11.0 0.20 0.50
ACHN 140920C00012000 C 09/20/14 12.0 0.15 0.40
ACHN 140920C00013000 C 09/20/14 13.0 0.05 0.30
ACHN 140920C00014000 C 09/20/14 14.0 0.00 0.25
ACHN 140920C00015000 C 09/20/14 15.0 0.05 0.20
ACHN 140920P00001000 P 09/20/14 1.0 0.00 0.25
ACHN 140920P00002000 P 09/20/14 2.0 0.00 0.05
ACHN 140920P00003000 P 09/20/14 3.0 0.10 0.15
ACHN 140920P00004000 P 09/20/14 4.0 0.10 0.35
ACHN 140920P00005000 P 09/20/14 5.0 0.35 0.50
ACHN 140920P00006000 P 09/20/14 6.0 0.70 0.85
ACHN 140920P00007000 P 09/20/14 7.0 1.25 1.40
ACHN 140920P00008000 P 09/20/14 8.0 1.75 2.10
ACHN 140920P00009000 P 09/20/14 9.0 2.55 2.90
ACHN 140920P00010000 P 09/20/14 10.0 3.30 3.70
ACHN 140920P00011000 P 09/20/14 11.0 4.20 4.60
ACHN 140920P00012000 P 09/20/14 12.0 5.10 5.50
ACHN 140920P00013000 P 09/20/14 13.0 6.00 6.40
ACHN 140920P00014000 P 09/20/14 14.0 6.90 7.50
ACHN 140920P00015000 P 09/20/14 15.0 7.90 8.40
ACHN 141220C00001000 C 12/20/14 1.0 5.60 6.30
ACHN 141220C00002000 C 12/20/14 2.0 4.90 5.40
ACHN 141220C00003000 C 12/20/14 3.0 4.10 4.50
ACHN 141220C00004000 C 12/20/14 4.0 3.40 3.90
ACHN 141220C00005000 C 12/20/14 5.0 2.95 3.30
ACHN 141220C00006000 C 12/20/14 6.0 2.45 2.85
ACHN 141220C00007000 C 12/20/14 7.0 2.05 2.45
ACHN 141220C00008000 C 12/20/14 8.0 1.80 2.00
ACHN 141220C00009000 C 12/20/14 9.0 1.50 1.70
ACHN 141220C00010000 C 12/20/14 10.0 1.20 1.55
ACHN 141220C00011000 C 12/20/14 11.0 1.00 1.30
ACHN 141220C00012000 C 12/20/14 12.0 0.85 1.15
ACHN 141220C00013000 C 12/20/14 13.0 0.70 0.95
ACHN 141220C00014000 C 12/20/14 14.0 0.55 0.85
ACHN 141220C00015000 C 12/20/14 15.0 0.45 0.70
ACHN 141220P00001000 P 12/20/14 1.0 0.00 0.25
ACHN 141220P00002000 P 12/20/14 2.0 0.00 0.25
ACHN 141220P00003000 P 12/20/14 3.0 0.20 0.45
ACHN 141220P00004000 P 12/20/14 4.0 0.55 0.75
ACHN 141220P00005000 P 12/20/14 5.0 0.95 1.20
ACHN 141220P00006000 P 12/20/14 6.0 1.55 1.85
ACHN 141220P00007000 P 12/20/14 7.0 2.15 2.50
ACHN 141220P00008000 P 12/20/14 8.0 2.80 3.20
ACHN 141220P00009000 P 12/20/14 9.0 3.50 3.90
ACHN 141220P00010000 P 12/20/14 10.0 4.20 4.70
ACHN 141220P00011000 P 12/20/14 11.0 5.00 5.50
ACHN 141220P00012000 P 12/20/14 12.0 5.80 6.30
ACHN 141220P00013000 P 12/20/14 13.0 6.70 7.10
ACHN 141220P00014000 P 12/20/14 14.0 7.50 8.00
ACHN 141220P00015000 P 12/20/14 15.0 8.40 8.80
ACHN 150117C00001000 C 01/17/15 1.0 5.50 6.30
ACHN 150117C00002500 C 01/17/15 2.5 4.50 5.00
ACHN 150117C00004000 C 01/17/15 4.0 3.50 3.90
ACHN 150117C00005000 C 01/17/15 5.0 3.00 3.30
ACHN 150117C00006000 C 01/17/15 6.0 2.55 2.90
ACHN 150117C00007500 C 01/17/15 7.5 1.95 2.30
ACHN 150117C00009000 C 01/17/15 9.0 1.55 1.75
ACHN 150117C00010000 C 01/17/15 10.0 1.25 1.60
ACHN 150117C00011000 C 01/17/15 11.0 1.10 1.40
ACHN 150117C00012500 C 01/17/15 12.5 0.70 1.10
ACHN 150117C00014000 C 01/17/15 14.0 0.60 0.85
ACHN 150117C00015000 C 01/17/15 15.0 0.45 0.70
ACHN 150117C00017500 C 01/17/15 17.5 0.25 0.50
ACHN 150117C00020000 C 01/17/15 20.0 0.15 0.35
ACHN 150117P00001000 P 01/17/15 1.0 0.00 0.25
ACHN 150117P00002500 P 01/17/15 2.5 0.20 0.30
ACHN 150117P00004000 P 01/17/15 4.0 0.60 0.75
ACHN 150117P00005000 P 01/17/15 5.0 1.10 1.35
ACHN 150117P00006000 P 01/17/15 6.0 1.60 1.90
ACHN 150117P00007500 P 01/17/15 7.5 2.55 2.90
ACHN 150117P00009000 P 01/17/15 9.0 3.60 4.00
ACHN 150117P00010000 P 01/17/15 10.0 4.30 4.70
ACHN 150117P00011000 P 01/17/15 11.0 5.10 5.60
ACHN 150117P00012500 P 01/17/15 12.5 6.30 6.70
ACHN 150117P00014000 P 01/17/15 14.0 7.50 8.00
ACHN 150117P00015000 P 01/17/15 15.0 8.40 8.90
ACHN 150117P00017500 P 01/17/15 17.5 10.70 11.30
ACHN 150117P00020000 P 01/17/15 20.0 12.90 13.60
ACHN 150320C00001000 C 03/20/15 1.0 5.60 6.40
ACHN 150320C00002000 C 03/20/15 2.0 4.90 5.40
ACHN 150320C00003000 C 03/20/15 3.0 4.10 4.70
ACHN 150320C00004000 C 03/20/15 4.0 3.60 4.10
ACHN 150320C00005000 C 03/20/15 5.0 3.10 3.50
ACHN 150320C00006000 C 03/20/15 6.0 2.65 3.10
ACHN 150320C00007000 C 03/20/15 7.0 2.25 2.70
ACHN 150320C00008000 C 03/20/15 8.0 1.90 2.25
ACHN 150320C00009000 C 03/20/15 9.0 1.70 2.00
ACHN 150320C00010000 C 03/20/15 10.0 1.50 1.75
ACHN 150320C00011000 C 03/20/15 11.0 1.25 1.55
ACHN 150320C00012000 C 03/20/15 12.0 1.10 1.35
ACHN 150320C00013000 C 03/20/15 13.0 0.85 1.20
ACHN 150320C00014000 C 03/20/15 14.0 0.00 2.30
ACHN 150320P00001000 P 03/20/15 1.0 0.00 0.25
ACHN 150320P00002000 P 03/20/15 2.0 0.05 0.30
ACHN 150320P00003000 P 03/20/15 3.0 0.35 0.60
ACHN 150320P00004000 P 03/20/15 4.0 0.75 1.00
ACHN 150320P00005000 P 03/20/15 5.0 1.20 1.50
ACHN 150320P00006000 P 03/20/15 6.0 1.75 2.05
ACHN 150320P00007000 P 03/20/15 7.0 2.30 2.75
ACHN 150320P00008000 P 03/20/15 8.0 3.00 3.40
ACHN 150320P00009000 P 03/20/15 9.0 3.70 4.20
ACHN 150320P00010000 P 03/20/15 10.0 4.50 4.90
ACHN 150320P00011000 P 03/20/15 11.0 5.20 5.70
ACHN 150320P00012000 P 03/20/15 12.0 6.00 6.60
ACHN 150320P00013000 P 03/20/15 13.0 6.70 7.40
ACHN 150320P00014000 P 03/20/15 14.0 6.20 9.60
ACHN 160115C00002000 C 01/15/16 2.0 4.30 7.60
ACHN 160115C00003000 C 01/15/16 3.0 4.20 5.20
ACHN 160115C00005000 C 01/15/16 5.0 3.30 4.20
ACHN 160115C00007000 C 01/15/16 7.0 2.90 3.40
ACHN 160115C00010000 C 01/15/16 10.0 1.95 2.50
ACHN 160115C00012000 C 01/15/16 12.0 1.65 2.00
ACHN 160115C00015000 C 01/15/16 15.0 1.25 1.65
ACHN 160115P00002000 P 01/15/16 2.0 0.00 1.25
ACHN 160115P00003000 P 01/15/16 3.0 0.35 1.00
ACHN 160115P00005000 P 01/15/16 5.0 1.60 2.00
ACHN 160115P00007000 P 01/15/16 7.0 2.70 3.50
ACHN 160115P00010000 P 01/15/16 10.0 4.90 5.70
ACHN 160115P00012000 P 01/15/16 12.0 6.40 7.30
ACHN 160115P00015000 P 01/15/16 15.0 9.00 10.00

OPRA data is delayed 15 minutes.