Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Achillion Pharmaceuticals Inc (ACHN)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACHN 140517C00001000 C 05/17/14 1.0 1.80 2.10
ACHN 140517C00002000 C 05/17/14 2.0 0.85 1.10
ACHN 140517C00003000 C 05/17/14 3.0 0.15 0.25
ACHN 140517C00004000 C 05/17/14 4.0 0.00 0.10
ACHN 140517C00005000 C 05/17/14 5.0 0.00 0.20
ACHN 140517C00006000 C 05/17/14 6.0 0.00 0.20
ACHN 140517C00007000 C 05/17/14 7.0 0.00 0.20
ACHN 140517C00008000 C 05/17/14 8.0 0.00 0.20
ACHN 140517P00001000 P 05/17/14 1.0 0.00 0.20
ACHN 140517P00002000 P 05/17/14 2.0 0.00 0.20
ACHN 140517P00003000 P 05/17/14 3.0 0.25 0.30
ACHN 140517P00004000 P 05/17/14 4.0 1.00 1.25
ACHN 140517P00005000 P 05/17/14 5.0 1.95 2.20
ACHN 140517P00006000 P 05/17/14 6.0 2.85 3.20
ACHN 140517P00007000 P 05/17/14 7.0 3.80 4.20
ACHN 140517P00008000 P 05/17/14 8.0 4.80 5.20
ACHN 140621C00001000 C 06/21/14 1.0 1.85 2.10
ACHN 140621C00002000 C 06/21/14 2.0 0.90 1.20
ACHN 140621C00003000 C 06/21/14 3.0 0.30 0.50
ACHN 140621C00004000 C 06/21/14 4.0 0.15 0.25
ACHN 140621C00005000 C 06/21/14 5.0 0.00 0.20
ACHN 140621C00006000 C 06/21/14 6.0 0.00 0.25
ACHN 140621C00007000 C 06/21/14 7.0 0.00 0.25
ACHN 140621C00008000 C 06/21/14 8.0 0.00 0.25
ACHN 140621C00009000 C 06/21/14 9.0 0.00 0.25
ACHN 140621C00011000 C 06/21/14 11.0 0.00 0.25
ACHN 140621P00001000 P 06/21/14 1.0 0.00 0.25
ACHN 140621P00002000 P 06/21/14 2.0 0.00 0.25
ACHN 140621P00003000 P 06/21/14 3.0 0.30 0.55
ACHN 140621P00004000 P 06/21/14 4.0 1.10 1.35
ACHN 140621P00005000 P 06/21/14 5.0 1.95 2.25
ACHN 140621P00006000 P 06/21/14 6.0 2.75 3.30
ACHN 140621P00007000 P 06/21/14 7.0 3.70 4.20
ACHN 140621P00008000 P 06/21/14 8.0 4.70 5.20
ACHN 140621P00009000 P 06/21/14 9.0 5.60 6.20
ACHN 140621P00011000 P 06/21/14 11.0 7.60 8.40
ACHN 140920C00001000 C 09/20/14 1.0 1.85 2.15
ACHN 140920C00002000 C 09/20/14 2.0 1.15 1.30
ACHN 140920C00003000 C 09/20/14 3.0 0.75 1.00
ACHN 140920C00004000 C 09/20/14 4.0 0.45 0.60
ACHN 140920C00005000 C 09/20/14 5.0 0.30 0.50
ACHN 140920C00006000 C 09/20/14 6.0 0.15 0.40
ACHN 140920C00007000 C 09/20/14 7.0 0.10 0.35
ACHN 140920C00008000 C 09/20/14 8.0 0.00 0.30
ACHN 140920C00009000 C 09/20/14 9.0 0.00 0.40
ACHN 140920P00001000 P 09/20/14 1.0 0.00 0.25
ACHN 140920P00002000 P 09/20/14 2.0 0.25 0.40
ACHN 140920P00003000 P 09/20/14 3.0 0.70 1.00
ACHN 140920P00004000 P 09/20/14 4.0 1.50 1.75
ACHN 140920P00005000 P 09/20/14 5.0 2.35 2.60
ACHN 140920P00006000 P 09/20/14 6.0 3.00 3.50
ACHN 140920P00007000 P 09/20/14 7.0 3.90 4.40
ACHN 140920P00008000 P 09/20/14 8.0 4.90 5.30
ACHN 140920P00009000 P 09/20/14 9.0 5.70 6.50
ACHN 141220C00001000 C 12/20/14 1.0 1.85 2.20
ACHN 141220C00002000 C 12/20/14 2.0 1.25 1.55
ACHN 141220C00003000 C 12/20/14 3.0 0.85 1.15
ACHN 141220C00004000 C 12/20/14 4.0 0.60 0.90
ACHN 141220C00005000 C 12/20/14 5.0 0.35 0.75
ACHN 141220C00006000 C 12/20/14 6.0 0.25 0.65
ACHN 141220C00007000 C 12/20/14 7.0 0.15 0.55
ACHN 141220P00001000 P 12/20/14 1.0 0.00 0.35
ACHN 141220P00002000 P 12/20/14 2.0 0.25 0.60
ACHN 141220P00003000 P 12/20/14 3.0 0.85 1.10
ACHN 141220P00004000 P 12/20/14 4.0 1.55 1.95
ACHN 141220P00005000 P 12/20/14 5.0 2.40 2.70
ACHN 141220P00006000 P 12/20/14 6.0 3.20 3.60
ACHN 141220P00007000 P 12/20/14 7.0 4.10 4.60
ACHN 150117C00001000 C 01/17/15 1.0 1.85 2.35
ACHN 150117C00002500 C 01/17/15 2.5 1.05 1.40
ACHN 150117C00004000 C 01/17/15 4.0 0.65 0.95
ACHN 150117C00005000 C 01/17/15 5.0 0.60 0.70
ACHN 150117C00006000 C 01/17/15 6.0 0.30 0.65
ACHN 150117C00007500 C 01/17/15 7.5 0.30 0.50
ACHN 150117C00010000 C 01/17/15 10.0 0.10 0.30
ACHN 150117C00012500 C 01/17/15 12.5 0.00 0.25
ACHN 150117C00015000 C 01/17/15 15.0 0.00 0.25
ACHN 150117C00017500 C 01/17/15 17.5 0.00 0.25
ACHN 150117C00020000 C 01/17/15 20.0 0.00 0.25
ACHN 150117P00001000 P 01/17/15 1.0 0.00 0.25
ACHN 150117P00002500 P 01/17/15 2.5 0.70 0.80
ACHN 150117P00004000 P 01/17/15 4.0 1.65 1.95
ACHN 150117P00005000 P 01/17/15 5.0 2.45 2.80
ACHN 150117P00006000 P 01/17/15 6.0 3.30 3.60
ACHN 150117P00007500 P 01/17/15 7.5 4.50 5.00
ACHN 150117P00010000 P 01/17/15 10.0 6.60 7.40
ACHN 150117P00012500 P 01/17/15 12.5 9.20 9.80
ACHN 150117P00015000 P 01/17/15 15.0 11.70 12.30
ACHN 150117P00017500 P 01/17/15 17.5 14.10 14.80
ACHN 150117P00020000 P 01/17/15 20.0 16.40 17.50
ACHN 160115C00002000 C 01/15/16 2.0 0.00 4.90
ACHN 160115C00003000 C 01/15/16 3.0 0.05 1.85
ACHN 160115C00005000 C 01/15/16 5.0 0.40 1.00
ACHN 160115P00002000 P 01/15/16 2.0 0.00 1.25
ACHN 160115P00003000 P 01/15/16 3.0 1.25 1.65
ACHN 160115P00005000 P 01/15/16 5.0 2.75 3.30

OPRA data is delayed 15 minutes.