Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Achillion Pharmaceuticals Inc (ACHN)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACHN 150529C00002000 C 05/29/15 2.0 6.90 7.60
ACHN 150529C00002500 C 05/29/15 2.5 6.40 7.10
ACHN 150529C00003000 C 05/29/15 3.0 5.90 6.60
ACHN 150529C00003500 C 05/29/15 3.5 5.40 6.10
ACHN 150529C00004000 C 05/29/15 4.0 4.90 5.60
ACHN 150529C00004500 C 05/29/15 4.5 4.40 5.10
ACHN 150529C00005000 C 05/29/15 5.0 3.90 4.60
ACHN 150529C00005500 C 05/29/15 5.5 3.40 4.00
ACHN 150529C00006000 C 05/29/15 6.0 3.00 3.50
ACHN 150529C00006500 C 05/29/15 6.5 2.50 2.95
ACHN 150529C00007000 C 05/29/15 7.0 2.05 2.55
ACHN 150529C00007500 C 05/29/15 7.5 1.40 2.10
ACHN 150529C00008000 C 05/29/15 8.0 0.80 1.60
ACHN 150529C00008500 C 05/29/15 8.5 0.50 1.10
ACHN 150529C00009000 C 05/29/15 9.0 0.20 0.40
ACHN 150529C00009500 C 05/29/15 9.5 0.00 0.10
ACHN 150529C00010000 C 05/29/15 10.0 0.00 0.05
ACHN 150529C00010500 C 05/29/15 10.5 0.00 0.25
ACHN 150529C00011000 C 05/29/15 11.0 0.00 0.10
ACHN 150529C00011500 C 05/29/15 11.5 0.00 0.20
ACHN 150529C00012000 C 05/29/15 12.0 0.00 0.05
ACHN 150529C00012500 C 05/29/15 12.5 0.00 0.05
ACHN 150529C00013000 C 05/29/15 13.0 0.00 0.05
ACHN 150529C00013500 C 05/29/15 13.5 0.00 0.10
ACHN 150529C00014000 C 05/29/15 14.0 0.00 0.10
ACHN 150529C00014500 C 05/29/15 14.5 0.00 0.10
ACHN 150529C00015000 C 05/29/15 15.0 0.00 0.10
ACHN 150529C00015500 C 05/29/15 15.5 0.00 0.10
ACHN 150529C00016000 C 05/29/15 16.0 0.00 0.10
ACHN 150529C00016500 C 05/29/15 16.5 0.00 0.10
ACHN 150529C00017000 C 05/29/15 17.0 0.00 0.10
ACHN 150529C00017500 C 05/29/15 17.5 0.00 0.10
ACHN 150529C00018000 C 05/29/15 18.0 0.00 0.10
ACHN 150529C00018500 C 05/29/15 18.5 0.00 0.10
ACHN 150529C00019000 C 05/29/15 19.0 0.00 0.10
ACHN 150529C00020000 C 05/29/15 20.0 0.00 0.10
ACHN 150529P00002000 P 05/29/15 2.0 0.00 0.05
ACHN 150529P00002500 P 05/29/15 2.5 0.00 0.05
ACHN 150529P00003000 P 05/29/15 3.0 0.00 0.05
ACHN 150529P00003500 P 05/29/15 3.5 0.00 0.05
ACHN 150529P00004000 P 05/29/15 4.0 0.00 0.05
ACHN 150529P00004500 P 05/29/15 4.5 0.00 0.05
ACHN 150529P00005000 P 05/29/15 5.0 0.00 0.05
ACHN 150529P00005500 P 05/29/15 5.5 0.00 0.05
ACHN 150529P00006000 P 05/29/15 6.0 0.00 0.05
ACHN 150529P00006500 P 05/29/15 6.5 0.00 0.05
ACHN 150529P00007000 P 05/29/15 7.0 0.00 0.05
ACHN 150529P00007500 P 05/29/15 7.5 0.00 0.25
ACHN 150529P00008000 P 05/29/15 8.0 0.00 0.25
ACHN 150529P00008500 P 05/29/15 8.5 0.00 0.20
ACHN 150529P00009000 P 05/29/15 9.0 0.00 0.10
ACHN 150529P00009500 P 05/29/15 9.5 0.15 0.40
ACHN 150529P00010000 P 05/29/15 10.0 0.60 0.90
ACHN 150529P00010500 P 05/29/15 10.5 1.10 1.40
ACHN 150529P00011000 P 05/29/15 11.0 0.95 2.55
ACHN 150529P00011500 P 05/29/15 11.5 1.70 2.45
ACHN 150529P00012000 P 05/29/15 12.0 2.35 3.10
ACHN 150529P00012500 P 05/29/15 12.5 3.10 3.50
ACHN 150529P00013000 P 05/29/15 13.0 3.60 4.00
ACHN 150529P00013500 P 05/29/15 13.5 4.10 4.50
ACHN 150529P00014000 P 05/29/15 14.0 4.60 5.00
ACHN 150529P00014500 P 05/29/15 14.5 5.10 5.50
ACHN 150529P00015000 P 05/29/15 15.0 5.60 6.00
ACHN 150529P00015500 P 05/29/15 15.5 6.10 6.50
ACHN 150529P00016000 P 05/29/15 16.0 6.40 7.10
ACHN 150529P00016500 P 05/29/15 16.5 6.90 7.60
ACHN 150529P00017000 P 05/29/15 17.0 7.50 8.00
ACHN 150529P00017500 P 05/29/15 17.5 8.00 8.50
ACHN 150529P00018000 P 05/29/15 18.0 8.50 9.10
ACHN 150529P00018500 P 05/29/15 18.5 9.00 9.60
ACHN 150529P00019000 P 05/29/15 19.0 9.50 10.10
ACHN 150529P00020000 P 05/29/15 20.0 10.50 11.20
ACHN 150605C00002000 C 06/05/15 2.0 6.40 8.20
ACHN 150605C00002500 C 06/05/15 2.5 4.60 9.00
ACHN 150605C00003000 C 06/05/15 3.0 4.10 8.50
ACHN 150605C00003500 C 06/05/15 3.5 5.40 6.10
ACHN 150605C00004000 C 06/05/15 4.0 4.90 5.60
ACHN 150605C00004500 C 06/05/15 4.5 4.40 5.10
ACHN 150605C00005000 C 06/05/15 5.0 3.90 4.50
ACHN 150605C00005500 C 06/05/15 5.5 3.30 4.20
ACHN 150605C00006000 C 06/05/15 6.0 2.60 3.80
ACHN 150605C00006500 C 06/05/15 6.5 1.95 3.50
ACHN 150605C00007000 C 06/05/15 7.0 1.35 3.10
ACHN 150605C00007500 C 06/05/15 7.5 1.50 2.25
ACHN 150605C00008000 C 06/05/15 8.0 1.05 1.75
ACHN 150605C00008500 C 06/05/15 8.5 0.70 1.00
ACHN 150605C00009000 C 06/05/15 9.0 0.35 0.60
ACHN 150605C00009500 C 06/05/15 9.5 0.20 0.25
ACHN 150605C00010000 C 06/05/15 10.0 0.05 0.15
ACHN 150605C00010500 C 06/05/15 10.5 0.00 0.25
ACHN 150605C00011000 C 06/05/15 11.0 0.00 0.25
ACHN 150605C00011500 C 06/05/15 11.5 0.00 0.25
ACHN 150605C00012000 C 06/05/15 12.0 0.00 0.25
ACHN 150605C00012500 C 06/05/15 12.5 0.00 0.25
ACHN 150605C00013000 C 06/05/15 13.0 0.00 0.25
ACHN 150605C00013500 C 06/05/15 13.5 0.00 0.05
ACHN 150605C00014000 C 06/05/15 14.0 0.00 0.25
ACHN 150605C00014500 C 06/05/15 14.5 0.00 0.25
ACHN 150605C00015000 C 06/05/15 15.0 0.00 0.25
ACHN 150605C00015500 C 06/05/15 15.5 0.00 0.25
ACHN 150605C00016000 C 06/05/15 16.0 0.00 0.20
ACHN 150605C00016500 C 06/05/15 16.5 0.00 0.15
ACHN 150605C00017000 C 06/05/15 17.0 0.00 0.15
ACHN 150605C00017500 C 06/05/15 17.5 0.00 0.10
ACHN 150605C00018000 C 06/05/15 18.0 0.00 0.10
ACHN 150605C00018500 C 06/05/15 18.5 0.00 0.10
ACHN 150605C00019000 C 06/05/15 19.0 0.00 0.10
ACHN 150605C00020000 C 06/05/15 20.0 0.00 0.05
ACHN 150605P00002000 P 06/05/15 2.0 0.00 0.05
ACHN 150605P00002500 P 06/05/15 2.5 0.00 0.05
ACHN 150605P00003000 P 06/05/15 3.0 0.00 0.05
ACHN 150605P00003500 P 06/05/15 3.5 0.00 0.05
ACHN 150605P00004000 P 06/05/15 4.0 0.00 0.05
ACHN 150605P00004500 P 06/05/15 4.5 0.00 0.05
ACHN 150605P00005000 P 06/05/15 5.0 0.00 0.05
ACHN 150605P00005500 P 06/05/15 5.5 0.00 0.15
ACHN 150605P00006000 P 06/05/15 6.0 0.00 0.25
ACHN 150605P00006500 P 06/05/15 6.5 0.00 0.25
ACHN 150605P00007000 P 06/05/15 7.0 0.00 0.25
ACHN 150605P00007500 P 06/05/15 7.5 0.00 0.15
ACHN 150605P00008000 P 06/05/15 8.0 0.00 0.25
ACHN 150605P00008500 P 06/05/15 8.5 0.05 0.15
ACHN 150605P00009000 P 06/05/15 9.0 0.15 0.30
ACHN 150605P00009500 P 06/05/15 9.5 0.35 0.55
ACHN 150605P00010000 P 06/05/15 10.0 0.70 0.95
ACHN 150605P00010500 P 06/05/15 10.5 1.10 1.40
ACHN 150605P00011000 P 06/05/15 11.0 0.70 2.90
ACHN 150605P00011500 P 06/05/15 11.5 1.40 3.20
ACHN 150605P00012000 P 06/05/15 12.0 1.95 3.60
ACHN 150605P00012500 P 06/05/15 12.5 2.45 4.20
ACHN 150605P00013000 P 06/05/15 13.0 3.10 4.60
ACHN 150605P00013500 P 06/05/15 13.5 3.70 5.10
ACHN 150605P00014000 P 06/05/15 14.0 4.30 5.40
ACHN 150605P00014500 P 06/05/15 14.5 4.80 5.80
ACHN 150605P00015000 P 06/05/15 15.0 5.40 6.30
ACHN 150605P00015500 P 06/05/15 15.5 6.00 6.60
ACHN 150605P00016000 P 06/05/15 16.0 6.50 7.10
ACHN 150605P00016500 P 06/05/15 16.5 6.90 7.60
ACHN 150605P00017000 P 06/05/15 17.0 7.40 10.00
ACHN 150605P00017500 P 06/05/15 17.5 7.90 8.70
ACHN 150605P00018000 P 06/05/15 18.0 8.50 11.00
ACHN 150605P00018500 P 06/05/15 18.5 8.90 11.50
ACHN 150605P00019000 P 06/05/15 19.0 9.50 11.90
ACHN 150605P00020000 P 06/05/15 20.0 10.00 11.20
ACHN 150612C00002000 C 06/12/15 2.0 5.00 7.80
ACHN 150612C00002500 C 06/12/15 2.5 6.20 7.10
ACHN 150612C00003000 C 06/12/15 3.0 5.70 6.60
ACHN 150612C00003500 C 06/12/15 3.5 5.20 6.10
ACHN 150612C00004000 C 06/12/15 4.0 4.70 5.70
ACHN 150612C00004500 C 06/12/15 4.5 4.20 5.30
ACHN 150612C00005000 C 06/12/15 5.0 3.60 4.90
ACHN 150612C00005500 C 06/12/15 5.5 2.95 4.60
ACHN 150612C00006000 C 06/12/15 6.0 2.30 4.20
ACHN 150612C00006500 C 06/12/15 6.5 1.75 3.70
ACHN 150612C00007000 C 06/12/15 7.0 1.15 3.40
ACHN 150612C00007500 C 06/12/15 7.5 1.00 3.20
ACHN 150612C00008000 C 06/12/15 8.0 1.20 1.45
ACHN 150612C00008500 C 06/12/15 8.5 0.80 1.05
ACHN 150612C00009000 C 06/12/15 9.0 0.45 0.70
ACHN 150612C00009500 C 06/12/15 9.5 0.25 0.45
ACHN 150612C00010000 C 06/12/15 10.0 0.10 0.25
ACHN 150612C00010500 C 06/12/15 10.5 0.05 0.25
ACHN 150612C00011000 C 06/12/15 11.0 0.00 0.25
ACHN 150612C00011500 C 06/12/15 11.5 0.00 0.25
ACHN 150612C00012000 C 06/12/15 12.0 0.00 0.25
ACHN 150612C00012500 C 06/12/15 12.5 0.00 0.25
ACHN 150612C00013000 C 06/12/15 13.0 0.00 0.25
ACHN 150612C00013500 C 06/12/15 13.5 0.00 0.25
ACHN 150612C00014000 C 06/12/15 14.0 0.00 0.25
ACHN 150612C00014500 C 06/12/15 14.5 0.00 0.25
ACHN 150612C00015000 C 06/12/15 15.0 0.00 0.25
ACHN 150612C00015500 C 06/12/15 15.5 0.00 0.25
ACHN 150612C00016000 C 06/12/15 16.0 0.00 0.25
ACHN 150612C00016500 C 06/12/15 16.5 0.00 0.25
ACHN 150612C00017000 C 06/12/15 17.0 0.00 0.25
ACHN 150612C00017500 C 06/12/15 17.5 0.00 0.25
ACHN 150612C00018000 C 06/12/15 18.0 0.00 0.25
ACHN 150612C00020000 C 06/12/15 20.0 0.00 0.10
ACHN 150612P00002000 P 06/12/15 2.0 0.00 0.10
ACHN 150612P00002500 P 06/12/15 2.5 0.00 0.10
ACHN 150612P00003000 P 06/12/15 3.0 0.00 0.10
ACHN 150612P00003500 P 06/12/15 3.5 0.00 0.10
ACHN 150612P00004000 P 06/12/15 4.0 0.00 0.10
ACHN 150612P00004500 P 06/12/15 4.5 0.00 0.15
ACHN 150612P00005000 P 06/12/15 5.0 0.00 0.25
ACHN 150612P00005500 P 06/12/15 5.5 0.00 0.25
ACHN 150612P00006000 P 06/12/15 6.0 0.00 0.25
ACHN 150612P00006500 P 06/12/15 6.5 0.00 0.25
ACHN 150612P00007000 P 06/12/15 7.0 0.00 0.25
ACHN 150612P00007500 P 06/12/15 7.5 0.00 0.25
ACHN 150612P00008000 P 06/12/15 8.0 0.00 0.25
ACHN 150612P00008500 P 06/12/15 8.5 0.10 0.20
ACHN 150612P00009000 P 06/12/15 9.0 0.25 0.40
ACHN 150612P00009500 P 06/12/15 9.5 0.50 0.65
ACHN 150612P00010000 P 06/12/15 10.0 0.80 1.05
ACHN 150612P00010500 P 06/12/15 10.5 1.20 1.45
ACHN 150612P00011000 P 06/12/15 11.0 1.55 1.90
ACHN 150612P00011500 P 06/12/15 11.5 1.25 3.50
ACHN 150612P00012000 P 06/12/15 12.0 1.85 3.80
ACHN 150612P00012500 P 06/12/15 12.5 2.40 4.30
ACHN 150612P00013000 P 06/12/15 13.0 3.00 4.80
ACHN 150612P00013500 P 06/12/15 13.5 3.40 5.20
ACHN 150612P00014000 P 06/12/15 14.0 4.00 5.60
ACHN 150612P00014500 P 06/12/15 14.5 4.60 6.10
ACHN 150612P00015000 P 06/12/15 15.0 5.10 6.50
ACHN 150612P00015500 P 06/12/15 15.5 5.70 6.90
ACHN 150612P00016000 P 06/12/15 16.0 6.20 7.30
ACHN 150612P00016500 P 06/12/15 16.5 6.70 7.80
ACHN 150612P00017000 P 06/12/15 17.0 7.40 8.40
ACHN 150612P00017500 P 06/12/15 17.5 7.90 8.70
ACHN 150612P00018000 P 06/12/15 18.0 8.40 9.20
ACHN 150612P00020000 P 06/12/15 20.0 10.00 11.50
ACHN 150619C00001000 C 06/19/15 1.0 7.70 9.60
ACHN 150619C00002000 C 06/19/15 2.0 6.70 7.70
ACHN 150619C00002500 C 06/19/15 2.5 6.20 7.30
ACHN 150619C00003000 C 06/19/15 3.0 5.70 6.80
ACHN 150619C00003500 C 06/19/15 3.5 5.30 6.30
ACHN 150619C00004000 C 06/19/15 4.0 4.70 5.80
ACHN 150619C00004500 C 06/19/15 4.5 4.10 5.30
ACHN 150619C00005000 C 06/19/15 5.0 3.40 5.00
ACHN 150619C00005500 C 06/19/15 5.5 2.80 4.60
ACHN 150619C00006000 C 06/19/15 6.0 2.25 4.20
ACHN 150619C00006500 C 06/19/15 6.5 2.20 3.50
ACHN 150619C00007000 C 06/19/15 7.0 1.80 2.80
ACHN 150619C00007500 C 06/19/15 7.5 1.55 2.10
ACHN 150619C00008000 C 06/19/15 8.0 1.25 1.50
ACHN 150619C00008500 C 06/19/15 8.5 0.85 1.10
ACHN 150619C00009000 C 06/19/15 9.0 0.55 0.80
ACHN 150619C00009500 C 06/19/15 9.5 0.35 0.45
ACHN 150619C00010000 C 06/19/15 10.0 0.20 0.30
ACHN 150619C00010500 C 06/19/15 10.5 0.10 0.25
ACHN 150619C00011000 C 06/19/15 11.0 0.10 0.20
ACHN 150619C00011500 C 06/19/15 11.5 0.00 0.25
ACHN 150619C00012000 C 06/19/15 12.0 0.05 0.10
ACHN 150619C00012500 C 06/19/15 12.5 0.00 0.25
ACHN 150619C00013000 C 06/19/15 13.0 0.00 0.05
ACHN 150619C00013500 C 06/19/15 13.5 0.00 0.25
ACHN 150619C00014000 C 06/19/15 14.0 0.00 0.10
ACHN 150619C00014500 C 06/19/15 14.5 0.00 0.25
ACHN 150619C00015000 C 06/19/15 15.0 0.00 0.10
ACHN 150619C00015500 C 06/19/15 15.5 0.00 0.25
ACHN 150619C00016000 C 06/19/15 16.0 0.00 0.05
ACHN 150619C00016500 C 06/19/15 16.5 0.00 0.25
ACHN 150619C00017000 C 06/19/15 17.0 0.00 0.25
ACHN 150619C00017500 C 06/19/15 17.5 0.00 0.25
ACHN 150619C00018000 C 06/19/15 18.0 0.00 0.10
ACHN 150619C00018500 C 06/19/15 18.5 0.00 0.25
ACHN 150619C00019000 C 06/19/15 19.0 0.00 0.25
ACHN 150619C00020000 C 06/19/15 20.0 0.00 0.10
ACHN 150619C00021000 C 06/19/15 21.0 0.00 0.25
ACHN 150619C00022000 C 06/19/15 22.0 0.00 0.25
ACHN 150619C00023000 C 06/19/15 23.0 0.00 0.20
ACHN 150619C00024000 C 06/19/15 24.0 0.00 0.05
ACHN 150619C00025000 C 06/19/15 25.0 0.00 0.15
ACHN 150619C00026000 C 06/19/15 26.0 0.00 0.10
ACHN 150619C00027000 C 06/19/15 27.0 0.00 0.10
ACHN 150619C00028000 C 06/19/15 28.0 0.00 0.10
ACHN 150619C00029000 C 06/19/15 29.0 0.00 0.05
ACHN 150619C00030000 C 06/19/15 30.0 0.00 0.10
ACHN 150619C00031000 C 06/19/15 31.0 0.00 0.10
ACHN 150619C00032000 C 06/19/15 32.0 0.00 0.10
ACHN 150619P00001000 P 06/19/15 1.0 0.00 0.05
ACHN 150619P00002000 P 06/19/15 2.0 0.00 0.05
ACHN 150619P00002500 P 06/19/15 2.5 0.00 0.05
ACHN 150619P00003000 P 06/19/15 3.0 0.00 0.05
ACHN 150619P00003500 P 06/19/15 3.5 0.00 0.05
ACHN 150619P00004000 P 06/19/15 4.0 0.00 0.15
ACHN 150619P00004500 P 06/19/15 4.5 0.00 0.25
ACHN 150619P00005000 P 06/19/15 5.0 0.00 0.25
ACHN 150619P00005500 P 06/19/15 5.5 0.00 0.25
ACHN 150619P00006000 P 06/19/15 6.0 0.00 0.10
ACHN 150619P00006500 P 06/19/15 6.5 0.00 0.25
ACHN 150619P00007000 P 06/19/15 7.0 0.00 0.10
ACHN 150619P00007500 P 06/19/15 7.5 0.00 0.15
ACHN 150619P00008000 P 06/19/15 8.0 0.05 0.25
ACHN 150619P00008500 P 06/19/15 8.5 0.15 0.30
ACHN 150619P00009000 P 06/19/15 9.0 0.35 0.45
ACHN 150619P00009500 P 06/19/15 9.5 0.55 0.75
ACHN 150619P00010000 P 06/19/15 10.0 0.90 1.10
ACHN 150619P00010500 P 06/19/15 10.5 1.30 1.50
ACHN 150619P00011000 P 06/19/15 11.0 1.75 1.95
ACHN 150619P00011500 P 06/19/15 11.5 1.90 2.60
ACHN 150619P00012000 P 06/19/15 12.0 2.60 3.10
ACHN 150619P00012500 P 06/19/15 12.5 2.70 3.70
ACHN 150619P00013000 P 06/19/15 13.0 3.60 4.20
ACHN 150619P00013500 P 06/19/15 13.5 3.50 4.70
ACHN 150619P00014000 P 06/19/15 14.0 4.00 5.20
ACHN 150619P00014500 P 06/19/15 14.5 4.80 5.70
ACHN 150619P00015000 P 06/19/15 15.0 5.10 6.50
ACHN 150619P00015500 P 06/19/15 15.5 5.60 7.10
ACHN 150619P00016000 P 06/19/15 16.0 6.50 7.20
ACHN 150619P00016500 P 06/19/15 16.5 6.50 8.10
ACHN 150619P00017000 P 06/19/15 17.0 7.10 8.50
ACHN 150619P00017500 P 06/19/15 17.5 7.60 9.00
ACHN 150619P00018000 P 06/19/15 18.0 8.20 9.40
ACHN 150619P00018500 P 06/19/15 18.5 8.70 9.90
ACHN 150619P00019000 P 06/19/15 19.0 9.30 10.30
ACHN 150619P00020000 P 06/19/15 20.0 10.30 11.20
ACHN 150619P00021000 P 06/19/15 21.0 11.40 12.20
ACHN 150619P00022000 P 06/19/15 22.0 12.50 13.20
ACHN 150619P00023000 P 06/19/15 23.0 13.40 14.20
ACHN 150619P00024000 P 06/19/15 24.0 14.50 15.20
ACHN 150619P00025000 P 06/19/15 25.0 15.40 16.10
ACHN 150619P00026000 P 06/19/15 26.0 16.40 17.10
ACHN 150619P00027000 P 06/19/15 27.0 16.50 18.20
ACHN 150619P00028000 P 06/19/15 28.0 18.20 19.20
ACHN 150619P00029000 P 06/19/15 29.0 19.10 20.20
ACHN 150619P00030000 P 06/19/15 30.0 20.20 21.50
ACHN 150619P00031000 P 06/19/15 31.0 21.00 22.50
ACHN 150619P00032000 P 06/19/15 32.0 22.40 23.20
ACHN 150626C00002000 C 06/26/15 2.0 6.70 7.70
ACHN 150626C00002500 C 06/26/15 2.5 6.20 7.30
ACHN 150626C00003000 C 06/26/15 3.0 5.50 6.80
ACHN 150626C00003500 C 06/26/15 3.5 4.90 6.40
ACHN 150626C00004000 C 06/26/15 4.0 4.40 6.10
ACHN 150626C00004500 C 06/26/15 4.5 3.70 5.70
ACHN 150626C00005000 C 06/26/15 5.0 3.20 5.40
ACHN 150626C00005500 C 06/26/15 5.5 2.65 5.00
ACHN 150626C00006000 C 06/26/15 6.0 2.10 4.60
ACHN 150626C00006500 C 06/26/15 6.5 1.55 4.00
ACHN 150626C00007000 C 06/26/15 7.0 1.00 3.60
ACHN 150626C00007500 C 06/26/15 7.5 1.65 2.00
ACHN 150626C00008000 C 06/26/15 8.0 1.30 1.55
ACHN 150626C00008500 C 06/26/15 8.5 0.95 1.15
ACHN 150626C00009000 C 06/26/15 9.0 0.65 0.85
ACHN 150626C00009500 C 06/26/15 9.5 0.40 0.60
ACHN 150626C00010000 C 06/26/15 10.0 0.25 0.35
ACHN 150626C00010500 C 06/26/15 10.5 0.15 0.30
ACHN 150626C00011000 C 06/26/15 11.0 0.10 0.25
ACHN 150626C00011500 C 06/26/15 11.5 0.00 0.25
ACHN 150626C00012000 C 06/26/15 12.0 0.00 0.25
ACHN 150626C00012500 C 06/26/15 12.5 0.00 0.25
ACHN 150626C00013000 C 06/26/15 13.0 0.00 0.25
ACHN 150626C00013500 C 06/26/15 13.5 0.00 0.25
ACHN 150626C00014000 C 06/26/15 14.0 0.00 0.25
ACHN 150626C00014500 C 06/26/15 14.5 0.00 0.25
ACHN 150626C00015000 C 06/26/15 15.0 0.00 0.25
ACHN 150626C00015500 C 06/26/15 15.5 0.00 0.25
ACHN 150626C00016000 C 06/26/15 16.0 0.00 0.25
ACHN 150626C00016500 C 06/26/15 16.5 0.00 0.25
ACHN 150626C00017000 C 06/26/15 17.0 0.00 0.25
ACHN 150626C00017500 C 06/26/15 17.5 0.00 0.25
ACHN 150626C00018000 C 06/26/15 18.0 0.00 0.25
ACHN 150626C00020000 C 06/26/15 20.0 0.00 0.25
ACHN 150626P00002000 P 06/26/15 2.0 0.00 0.05
ACHN 150626P00002500 P 06/26/15 2.5 0.00 0.05
ACHN 150626P00003000 P 06/26/15 3.0 0.00 0.05
ACHN 150626P00003500 P 06/26/15 3.5 0.00 0.15
ACHN 150626P00004000 P 06/26/15 4.0 0.00 0.25
ACHN 150626P00004500 P 06/26/15 4.5 0.00 0.25
ACHN 150626P00005000 P 06/26/15 5.0 0.00 0.25
ACHN 150626P00005500 P 06/26/15 5.5 0.00 0.25
ACHN 150626P00006000 P 06/26/15 6.0 0.00 0.25
ACHN 150626P00006500 P 06/26/15 6.5 0.00 0.25
ACHN 150626P00007000 P 06/26/15 7.0 0.00 0.25
ACHN 150626P00007500 P 06/26/15 7.5 0.05 0.25
ACHN 150626P00008000 P 06/26/15 8.0 0.10 0.25
ACHN 150626P00008500 P 06/26/15 8.5 0.25 0.35
ACHN 150626P00009000 P 06/26/15 9.0 0.40 0.55
ACHN 150626P00009500 P 06/26/15 9.5 0.65 0.85
ACHN 150626P00010000 P 06/26/15 10.0 0.95 1.20
ACHN 150626P00010500 P 06/26/15 10.5 1.30 1.55
ACHN 150626P00011000 P 06/26/15 11.0 1.75 2.00
ACHN 150626P00011500 P 06/26/15 11.5 2.20 2.45
ACHN 150626P00012000 P 06/26/15 12.0 2.40 3.20
ACHN 150626P00012500 P 06/26/15 12.5 2.25 4.20
ACHN 150626P00013000 P 06/26/15 13.0 3.40 4.10
ACHN 150626P00013500 P 06/26/15 13.5 3.90 4.90
ACHN 150626P00014000 P 06/26/15 14.0 3.80 5.80
ACHN 150626P00014500 P 06/26/15 14.5 4.30 6.20
ACHN 150626P00015000 P 06/26/15 15.0 4.90 6.80
ACHN 150626P00015500 P 06/26/15 15.5 5.50 7.10
ACHN 150626P00016000 P 06/26/15 16.0 5.90 7.60
ACHN 150626P00016500 P 06/26/15 16.5 6.50 8.20
ACHN 150626P00017000 P 06/26/15 17.0 7.00 8.60
ACHN 150626P00017500 P 06/26/15 17.5 7.80 8.80
ACHN 150626P00018000 P 06/26/15 18.0 8.10 9.60
ACHN 150626P00020000 P 06/26/15 20.0 10.20 11.30
ACHN 150702C00002000 C 07/02/15 2.0 6.70 7.80
ACHN 150702C00002500 C 07/02/15 2.5 6.20 7.30
ACHN 150702C00003000 C 07/02/15 3.0 5.70 6.80
ACHN 150702C00003500 C 07/02/15 3.5 5.20 6.30
ACHN 150702C00004000 C 07/02/15 4.0 4.70 5.70
ACHN 150702C00004500 C 07/02/15 4.5 4.20 5.20
ACHN 150702C00005000 C 07/02/15 5.0 3.70 4.70
ACHN 150702C00005500 C 07/02/15 5.5 3.20 4.20
ACHN 150702C00006000 C 07/02/15 6.0 2.80 3.80
ACHN 150702C00006500 C 07/02/15 6.5 2.45 3.10
ACHN 150702C00007000 C 07/02/15 7.0 2.00 2.60
ACHN 150702C00007500 C 07/02/15 7.5 1.75 2.05
ACHN 150702C00008000 C 07/02/15 8.0 1.35 1.60
ACHN 150702C00008500 C 07/02/15 8.5 1.00 1.20
ACHN 150702C00009000 C 07/02/15 9.0 0.70 0.90
ACHN 150702C00009500 C 07/02/15 9.5 0.45 0.65
ACHN 150702C00010000 C 07/02/15 10.0 0.30 0.45
ACHN 150702C00010500 C 07/02/15 10.5 0.20 0.30
ACHN 150702C00011000 C 07/02/15 11.0 0.10 0.25
ACHN 150702C00011500 C 07/02/15 11.5 0.05 0.25
ACHN 150702C00012000 C 07/02/15 12.0 0.00 0.25
ACHN 150702C00012500 C 07/02/15 12.5 0.00 0.25
ACHN 150702C00013000 C 07/02/15 13.0 0.00 0.25
ACHN 150702C00013500 C 07/02/15 13.5 0.00 0.25
ACHN 150702C00014000 C 07/02/15 14.0 0.00 0.25
ACHN 150702C00014500 C 07/02/15 14.5 0.00 0.25
ACHN 150702C00015000 C 07/02/15 15.0 0.00 0.25
ACHN 150702C00015500 C 07/02/15 15.5 0.00 0.25
ACHN 150702C00016000 C 07/02/15 16.0 0.00 0.25
ACHN 150702C00016500 C 07/02/15 16.5 0.00 0.25
ACHN 150702C00017000 C 07/02/15 17.0 0.00 0.25
ACHN 150702C00017500 C 07/02/15 17.5 0.00 0.25
ACHN 150702C00018000 C 07/02/15 18.0 0.00 0.25
ACHN 150702P00002000 P 07/02/15 2.0 0.00 0.05
ACHN 150702P00002500 P 07/02/15 2.5 0.00 0.05
ACHN 150702P00003000 P 07/02/15 3.0 0.00 0.10
ACHN 150702P00003500 P 07/02/15 3.5 0.00 0.20
ACHN 150702P00004000 P 07/02/15 4.0 0.00 0.25
ACHN 150702P00004500 P 07/02/15 4.5 0.00 0.25
ACHN 150702P00005000 P 07/02/15 5.0 0.00 0.25
ACHN 150702P00005500 P 07/02/15 5.5 0.00 0.25
ACHN 150702P00006000 P 07/02/15 6.0 0.00 0.25
ACHN 150702P00006500 P 07/02/15 6.5 0.00 0.25
ACHN 150702P00007000 P 07/02/15 7.0 0.00 0.25
ACHN 150702P00007500 P 07/02/15 7.5 0.05 0.25
ACHN 150702P00008000 P 07/02/15 8.0 0.15 0.25
ACHN 150702P00008500 P 07/02/15 8.5 0.25 0.40
ACHN 150702P00009000 P 07/02/15 9.0 0.45 0.65
ACHN 150702P00009500 P 07/02/15 9.5 0.70 0.90
ACHN 150702P00010000 P 07/02/15 10.0 0.95 1.25
ACHN 150702P00010500 P 07/02/15 10.5 1.40 1.60
ACHN 150702P00011000 P 07/02/15 11.0 1.80 2.05
ACHN 150702P00011500 P 07/02/15 11.5 2.20 2.50
ACHN 150702P00012000 P 07/02/15 12.0 2.55 2.95
ACHN 150702P00012500 P 07/02/15 12.5 2.85 3.90
ACHN 150702P00013000 P 07/02/15 13.0 3.30 4.40
ACHN 150702P00013500 P 07/02/15 13.5 3.80 4.80
ACHN 150702P00014000 P 07/02/15 14.0 4.30 5.30
ACHN 150702P00014500 P 07/02/15 14.5 4.80 5.80
ACHN 150702P00015000 P 07/02/15 15.0 5.20 6.30
ACHN 150702P00015500 P 07/02/15 15.5 5.80 6.80
ACHN 150702P00016000 P 07/02/15 16.0 6.30 7.30
ACHN 150702P00016500 P 07/02/15 16.5 6.70 7.80
ACHN 150702P00017000 P 07/02/15 17.0 7.20 8.30
ACHN 150702P00017500 P 07/02/15 17.5 7.50 9.10
ACHN 150702P00018000 P 07/02/15 18.0 8.30 9.30
ACHN 150710C00002000 C 07/10/15 2.0 6.70 7.70
ACHN 150710C00002500 C 07/10/15 2.5 6.20 7.20
ACHN 150710C00003000 C 07/10/15 3.0 5.70 6.70
ACHN 150710C00003500 C 07/10/15 3.5 5.20 6.20
ACHN 150710C00004000 C 07/10/15 4.0 4.70 5.70
ACHN 150710C00004500 C 07/10/15 4.5 4.20 5.20
ACHN 150710C00005000 C 07/10/15 5.0 3.70 4.70
ACHN 150710C00005500 C 07/10/15 5.5 3.20 4.20
ACHN 150710C00006000 C 07/10/15 6.0 2.70 3.70
ACHN 150710C00006500 C 07/10/15 6.5 2.30 3.30
ACHN 150710C00007000 C 07/10/15 7.0 1.85 2.80
ACHN 150710C00007500 C 07/10/15 7.5 1.75 2.10
ACHN 150710C00008000 C 07/10/15 8.0 1.40 1.65
ACHN 150710C00008500 C 07/10/15 8.5 1.05 1.30
ACHN 150710C00009000 C 07/10/15 9.0 0.75 1.00
ACHN 150710C00009500 C 07/10/15 9.5 0.55 0.75
ACHN 150710C00010000 C 07/10/15 10.0 0.35 0.55
ACHN 150710C00010500 C 07/10/15 10.5 0.25 0.40
ACHN 150710C00011000 C 07/10/15 11.0 0.15 0.30
ACHN 150710C00011500 C 07/10/15 11.5 0.05 0.25
ACHN 150710C00012000 C 07/10/15 12.0 0.05 0.25
ACHN 150710C00012500 C 07/10/15 12.5 0.00 0.25
ACHN 150710C00013000 C 07/10/15 13.0 0.00 0.25
ACHN 150710C00013500 C 07/10/15 13.5 0.00 0.25
ACHN 150710C00014000 C 07/10/15 14.0 0.00 0.25
ACHN 150710C00014500 C 07/10/15 14.5 0.00 0.25
ACHN 150710C00015000 C 07/10/15 15.0 0.00 0.25
ACHN 150710C00015500 C 07/10/15 15.5 0.00 0.25
ACHN 150710C00016000 C 07/10/15 16.0 0.00 0.25
ACHN 150710C00016500 C 07/10/15 16.5 0.00 0.25
ACHN 150710C00017000 C 07/10/15 17.0 0.00 0.25
ACHN 150710C00017500 C 07/10/15 17.5 0.00 0.25
ACHN 150710C00018000 C 07/10/15 18.0 0.00 0.25
ACHN 150710P00002000 P 07/10/15 2.0 0.00 0.10
ACHN 150710P00002500 P 07/10/15 2.5 0.00 0.10
ACHN 150710P00003000 P 07/10/15 3.0 0.00 0.15
ACHN 150710P00003500 P 07/10/15 3.5 0.00 0.25
ACHN 150710P00004000 P 07/10/15 4.0 0.00 0.25
ACHN 150710P00004500 P 07/10/15 4.5 0.00 0.25
ACHN 150710P00005000 P 07/10/15 5.0 0.00 0.25
ACHN 150710P00005500 P 07/10/15 5.5 0.00 0.25
ACHN 150710P00006000 P 07/10/15 6.0 0.00 0.25
ACHN 150710P00006500 P 07/10/15 6.5 0.00 0.25
ACHN 150710P00007000 P 07/10/15 7.0 0.05 0.25
ACHN 150710P00007500 P 07/10/15 7.5 0.10 0.25
ACHN 150710P00008000 P 07/10/15 8.0 0.15 0.35
ACHN 150710P00008500 P 07/10/15 8.5 0.30 0.50
ACHN 150710P00009000 P 07/10/15 9.0 0.45 0.70
ACHN 150710P00009500 P 07/10/15 9.5 0.70 1.00
ACHN 150710P00010000 P 07/10/15 10.0 1.05 1.30
ACHN 150710P00010500 P 07/10/15 10.5 1.40 1.65
ACHN 150710P00011000 P 07/10/15 11.0 1.80 2.10
ACHN 150710P00011500 P 07/10/15 11.5 2.25 2.50
ACHN 150710P00012000 P 07/10/15 12.0 2.70 2.95
ACHN 150710P00012500 P 07/10/15 12.5 2.90 3.90
ACHN 150710P00013000 P 07/10/15 13.0 3.40 4.40
ACHN 150710P00013500 P 07/10/15 13.5 3.80 4.80
ACHN 150710P00014000 P 07/10/15 14.0 4.30 5.30
ACHN 150710P00014500 P 07/10/15 14.5 4.80 5.80
ACHN 150710P00015000 P 07/10/15 15.0 5.30 6.30
ACHN 150710P00015500 P 07/10/15 15.5 5.80 6.80
ACHN 150710P00016000 P 07/10/15 16.0 6.30 7.30
ACHN 150710P00016500 P 07/10/15 16.5 6.80 7.80
ACHN 150710P00017000 P 07/10/15 17.0 7.20 8.30
ACHN 150710P00017500 P 07/10/15 17.5 7.80 8.80
ACHN 150710P00018000 P 07/10/15 18.0 8.30 9.30
ACHN 150717C00001000 C 07/17/15 1.0 7.60 8.90
ACHN 150717C00002000 C 07/17/15 2.0 6.70 7.80
ACHN 150717C00003000 C 07/17/15 3.0 5.70 6.80
ACHN 150717C00004000 C 07/17/15 4.0 4.80 5.80
ACHN 150717C00005000 C 07/17/15 5.0 3.80 4.80
ACHN 150717C00006000 C 07/17/15 6.0 2.90 3.80
ACHN 150717C00007000 C 07/17/15 7.0 2.20 2.55
ACHN 150717C00008000 C 07/17/15 8.0 1.45 1.70
ACHN 150717C00009000 C 07/17/15 9.0 0.85 1.05
ACHN 150717C00010000 C 07/17/15 10.0 0.45 0.55
ACHN 150717C00011000 C 07/17/15 11.0 0.20 0.35
ACHN 150717C00012000 C 07/17/15 12.0 0.05 0.20
ACHN 150717C00013000 C 07/17/15 13.0 0.05 0.15
ACHN 150717C00014000 C 07/17/15 14.0 0.00 0.25
ACHN 150717C00015000 C 07/17/15 15.0 0.00 0.25
ACHN 150717C00016000 C 07/17/15 16.0 0.00 0.25
ACHN 150717C00017000 C 07/17/15 17.0 0.00 0.25
ACHN 150717C00018000 C 07/17/15 18.0 0.00 0.25
ACHN 150717C00019000 C 07/17/15 19.0 0.00 0.25
ACHN 150717C00020000 C 07/17/15 20.0 0.00 0.25
ACHN 150717C00021000 C 07/17/15 21.0 0.00 0.25
ACHN 150717P00001000 P 07/17/15 1.0 0.00 0.05
ACHN 150717P00002000 P 07/17/15 2.0 0.00 0.05
ACHN 150717P00003000 P 07/17/15 3.0 0.00 0.20
ACHN 150717P00004000 P 07/17/15 4.0 0.00 0.25
ACHN 150717P00005000 P 07/17/15 5.0 0.00 0.10
ACHN 150717P00006000 P 07/17/15 6.0 0.00 0.25
ACHN 150717P00007000 P 07/17/15 7.0 0.05 0.25
ACHN 150717P00008000 P 07/17/15 8.0 0.25 0.30
ACHN 150717P00009000 P 07/17/15 9.0 0.60 0.80
ACHN 150717P00010000 P 07/17/15 10.0 1.15 1.40
ACHN 150717P00011000 P 07/17/15 11.0 1.90 2.15
ACHN 150717P00012000 P 07/17/15 12.0 2.75 3.00
ACHN 150717P00013000 P 07/17/15 13.0 3.30 4.30
ACHN 150717P00014000 P 07/17/15 14.0 4.40 5.10
ACHN 150717P00015000 P 07/17/15 15.0 5.30 6.30
ACHN 150717P00016000 P 07/17/15 16.0 6.20 7.30
ACHN 150717P00017000 P 07/17/15 17.0 7.20 8.30
ACHN 150717P00018000 P 07/17/15 18.0 8.20 9.30
ACHN 150717P00019000 P 07/17/15 19.0 9.20 10.30
ACHN 150717P00020000 P 07/17/15 20.0 10.30 11.40
ACHN 150717P00021000 P 07/17/15 21.0 11.30 12.30
ACHN 150918C00002000 C 09/18/15 2.0 6.70 7.70
ACHN 150918C00003000 C 09/18/15 3.0 5.70 6.70
ACHN 150918C00004000 C 09/18/15 4.0 4.80 5.70
ACHN 150918C00005000 C 09/18/15 5.0 3.80 4.80
ACHN 150918C00006000 C 09/18/15 6.0 3.10 3.70
ACHN 150918C00007000 C 09/18/15 7.0 2.50 2.80
ACHN 150918C00008000 C 09/18/15 8.0 1.85 2.15
ACHN 150918C00009000 C 09/18/15 9.0 1.30 1.55
ACHN 150918C00010000 C 09/18/15 10.0 0.90 1.10
ACHN 150918C00011000 C 09/18/15 11.0 0.60 0.75
ACHN 150918C00012000 C 09/18/15 12.0 0.35 0.60
ACHN 150918C00013000 C 09/18/15 13.0 0.20 0.40
ACHN 150918C00014000 C 09/18/15 14.0 0.10 0.30
ACHN 150918C00015000 C 09/18/15 15.0 0.10 0.35
ACHN 150918C00016000 C 09/18/15 16.0 0.05 0.25
ACHN 150918C00017000 C 09/18/15 17.0 0.00 0.25
ACHN 150918C00018000 C 09/18/15 18.0 0.00 0.25
ACHN 150918C00019000 C 09/18/15 19.0 0.00 0.25
ACHN 150918C00020000 C 09/18/15 20.0 0.00 0.25
ACHN 150918C00021000 C 09/18/15 21.0 0.00 0.25
ACHN 150918C00022000 C 09/18/15 22.0 0.00 0.25
ACHN 150918C00023000 C 09/18/15 23.0 0.00 0.25
ACHN 150918C00024000 C 09/18/15 24.0 0.00 0.25
ACHN 150918C00025000 C 09/18/15 25.0 0.00 0.25
ACHN 150918C00026000 C 09/18/15 26.0 0.00 0.25
ACHN 150918C00027000 C 09/18/15 27.0 0.00 0.25
ACHN 150918C00028000 C 09/18/15 28.0 0.00 0.25
ACHN 150918C00029000 C 09/18/15 29.0 0.00 0.25
ACHN 150918C00030000 C 09/18/15 30.0 0.00 0.25
ACHN 150918C00031000 C 09/18/15 31.0 0.00 0.25
ACHN 150918C00032000 C 09/18/15 32.0 0.00 0.25
ACHN 150918P00002000 P 09/18/15 2.0 0.00 0.25
ACHN 150918P00003000 P 09/18/15 3.0 0.00 0.25
ACHN 150918P00004000 P 09/18/15 4.0 0.00 0.25
ACHN 150918P00005000 P 09/18/15 5.0 0.00 0.25
ACHN 150918P00006000 P 09/18/15 6.0 0.10 0.25
ACHN 150918P00007000 P 09/18/15 7.0 0.30 0.50
ACHN 150918P00008000 P 09/18/15 8.0 0.65 0.80
ACHN 150918P00009000 P 09/18/15 9.0 1.10 1.30
ACHN 150918P00010000 P 09/18/15 10.0 1.65 1.90
ACHN 150918P00011000 P 09/18/15 11.0 2.35 2.60
ACHN 150918P00012000 P 09/18/15 12.0 3.10 3.40
ACHN 150918P00013000 P 09/18/15 13.0 3.90 4.20
ACHN 150918P00014000 P 09/18/15 14.0 4.80 5.10
ACHN 150918P00015000 P 09/18/15 15.0 5.70 6.10
ACHN 150918P00016000 P 09/18/15 16.0 6.30 7.40
ACHN 150918P00017000 P 09/18/15 17.0 7.10 8.70
ACHN 150918P00018000 P 09/18/15 18.0 8.20 9.20
ACHN 150918P00019000 P 09/18/15 19.0 9.30 10.30
ACHN 150918P00020000 P 09/18/15 20.0 10.30 11.30
ACHN 150918P00021000 P 09/18/15 21.0 11.30 12.30
ACHN 150918P00022000 P 09/18/15 22.0 12.30 13.30
ACHN 150918P00023000 P 09/18/15 23.0 13.30 14.30
ACHN 150918P00024000 P 09/18/15 24.0 14.20 15.30
ACHN 150918P00025000 P 09/18/15 25.0 15.30 16.30
ACHN 150918P00026000 P 09/18/15 26.0 16.30 17.20
ACHN 150918P00027000 P 09/18/15 27.0 17.40 18.20
ACHN 150918P00028000 P 09/18/15 28.0 18.40 19.10
ACHN 150918P00029000 P 09/18/15 29.0 19.30 20.10
ACHN 150918P00030000 P 09/18/15 30.0 20.40 21.10
ACHN 150918P00031000 P 09/18/15 31.0 21.30 22.10
ACHN 150918P00032000 P 09/18/15 32.0 22.50 23.10
ACHN 151218C00002000 C 12/18/15 2.0 6.80 7.80
ACHN 151218C00003000 C 12/18/15 3.0 5.90 6.90
ACHN 151218C00004000 C 12/18/15 4.0 5.00 6.00
ACHN 151218C00005000 C 12/18/15 5.0 4.20 5.20
ACHN 151218C00006000 C 12/18/15 6.0 3.40 4.40
ACHN 151218C00007000 C 12/18/15 7.0 2.80 3.60
ACHN 151218C00008000 C 12/18/15 8.0 2.20 3.00
ACHN 151218C00009000 C 12/18/15 9.0 1.90 2.25
ACHN 151218C00010000 C 12/18/15 10.0 1.50 2.00
ACHN 151218C00011000 C 12/18/15 11.0 1.15 1.65
ACHN 151218C00012000 C 12/18/15 12.0 0.95 1.25
ACHN 151218C00013000 C 12/18/15 13.0 0.60 1.05
ACHN 151218C00014000 C 12/18/15 14.0 0.40 1.00
ACHN 151218C00015000 C 12/18/15 15.0 0.25 0.70
ACHN 151218C00016000 C 12/18/15 16.0 0.10 0.65
ACHN 151218C00017000 C 12/18/15 17.0 0.05 0.50
ACHN 151218C00018000 C 12/18/15 18.0 0.00 0.50
ACHN 151218C00019000 C 12/18/15 19.0 0.00 0.60
ACHN 151218C00020000 C 12/18/15 20.0 0.00 0.60
ACHN 151218C00021000 C 12/18/15 21.0 0.00 0.45
ACHN 151218P00002000 P 12/18/15 2.0 0.00 0.50
ACHN 151218P00003000 P 12/18/15 3.0 0.00 0.55
ACHN 151218P00004000 P 12/18/15 4.0 0.00 0.50
ACHN 151218P00005000 P 12/18/15 5.0 0.10 0.55
ACHN 151218P00006000 P 12/18/15 6.0 0.30 0.75
ACHN 151218P00007000 P 12/18/15 7.0 0.60 1.15
ACHN 151218P00008000 P 12/18/15 8.0 1.00 1.60
ACHN 151218P00009000 P 12/18/15 9.0 1.60 2.10
ACHN 151218P00010000 P 12/18/15 10.0 2.00 2.80
ACHN 151218P00011000 P 12/18/15 11.0 2.60 3.40
ACHN 151218P00012000 P 12/18/15 12.0 3.40 4.20
ACHN 151218P00013000 P 12/18/15 13.0 4.00 5.00
ACHN 151218P00014000 P 12/18/15 14.0 4.80 5.80
ACHN 151218P00015000 P 12/18/15 15.0 5.60 6.80
ACHN 151218P00016000 P 12/18/15 16.0 6.40 7.60
ACHN 151218P00017000 P 12/18/15 17.0 7.40 8.60
ACHN 151218P00018000 P 12/18/15 18.0 8.30 9.50
ACHN 151218P00019000 P 12/18/15 19.0 9.30 10.40
ACHN 151218P00020000 P 12/18/15 20.0 10.30 11.30
ACHN 151218P00021000 P 12/18/15 21.0 11.40 12.10
ACHN 160115C00002000 C 01/15/16 2.0 5.30 9.40
ACHN 160115C00003000 C 01/15/16 3.0 5.90 6.90
ACHN 160115C00004000 C 01/15/16 4.0 5.00 6.10
ACHN 160115C00005000 C 01/15/16 5.0 4.30 5.20
ACHN 160115C00006000 C 01/15/16 6.0 3.60 4.40
ACHN 160115C00007000 C 01/15/16 7.0 3.20 3.80
ACHN 160115C00008000 C 01/15/16 8.0 2.50 3.20
ACHN 160115C00009000 C 01/15/16 9.0 2.00 2.80
ACHN 160115C00010000 C 01/15/16 10.0 1.75 2.00
ACHN 160115C00011000 C 01/15/16 11.0 1.40 1.65
ACHN 160115C00012000 C 01/15/16 12.0 1.25 1.40
ACHN 160115C00013000 C 01/15/16 13.0 0.85 1.20
ACHN 160115C00014000 C 01/15/16 14.0 0.60 1.15
ACHN 160115C00015000 C 01/15/16 15.0 0.65 1.05
ACHN 160115C00016000 C 01/15/16 16.0 0.30 0.90
ACHN 160115C00017000 C 01/15/16 17.0 0.35 0.50
ACHN 160115C00018000 C 01/15/16 18.0 0.15 0.70
ACHN 160115C00019000 C 01/15/16 19.0 0.05 0.45
ACHN 160115C00020000 C 01/15/16 20.0 0.20 0.25
ACHN 160115C00021000 C 01/15/16 21.0 0.00 0.50
ACHN 160115C00022000 C 01/15/16 22.0 0.00 0.55
ACHN 160115C00025000 C 01/15/16 25.0 0.00 0.50
ACHN 160115C00030000 C 01/15/16 30.0 0.00 0.55
ACHN 160115P00002000 P 01/15/16 2.0 0.00 0.80
ACHN 160115P00003000 P 01/15/16 3.0 0.05 0.50
ACHN 160115P00004000 P 01/15/16 4.0 0.00 0.50
ACHN 160115P00005000 P 01/15/16 5.0 0.20 0.60
ACHN 160115P00006000 P 01/15/16 6.0 0.45 0.95
ACHN 160115P00007000 P 01/15/16 7.0 0.95 1.30
ACHN 160115P00008000 P 01/15/16 8.0 1.40 1.55
ACHN 160115P00009000 P 01/15/16 9.0 1.75 2.00
ACHN 160115P00010000 P 01/15/16 10.0 2.30 3.00
ACHN 160115P00011000 P 01/15/16 11.0 2.85 3.60
ACHN 160115P00012000 P 01/15/16 12.0 3.60 4.40
ACHN 160115P00013000 P 01/15/16 13.0 4.30 5.20
ACHN 160115P00014000 P 01/15/16 14.0 5.10 6.10
ACHN 160115P00015000 P 01/15/16 15.0 5.80 6.90
ACHN 160115P00016000 P 01/15/16 16.0 6.60 7.90
ACHN 160115P00017000 P 01/15/16 17.0 7.50 8.70
ACHN 160115P00018000 P 01/15/16 18.0 8.60 9.60
ACHN 160115P00019000 P 01/15/16 19.0 9.50 10.20
ACHN 160115P00020000 P 01/15/16 20.0 10.30 11.60
ACHN 160115P00021000 P 01/15/16 21.0 11.40 12.10
ACHN 160115P00022000 P 01/15/16 22.0 12.20 13.40
ACHN 160115P00025000 P 01/15/16 25.0 15.00 16.30
ACHN 160115P00030000 P 01/15/16 30.0 20.20 21.30
ACHN 170120C00003000 C 01/20/17 3.0 5.50 7.80
ACHN 170120C00005000 C 01/20/17 5.0 4.40 6.40
ACHN 170120C00008000 C 01/20/17 8.0 3.60 5.00
ACHN 170120C00010000 C 01/20/17 10.0 2.45 3.90
ACHN 170120C00012000 C 01/20/17 12.0 2.10 3.30
ACHN 170120C00015000 C 01/20/17 15.0 1.70 2.50
ACHN 170120C00017000 C 01/20/17 17.0 0.95 2.10
ACHN 170120C00020000 C 01/20/17 20.0 0.50 1.65
ACHN 170120C00022000 C 01/20/17 22.0 0.30 1.40
ACHN 170120C00025000 C 01/20/17 25.0 0.20 0.85
ACHN 170120C00030000 C 01/20/17 30.0 0.15 0.60
ACHN 170120P00003000 P 01/20/17 3.0 0.00 1.05
ACHN 170120P00005000 P 01/20/17 5.0 0.55 1.35
ACHN 170120P00008000 P 01/20/17 8.0 2.00 3.20
ACHN 170120P00010000 P 01/20/17 10.0 3.20 4.50
ACHN 170120P00012000 P 01/20/17 12.0 4.90 5.80
ACHN 170120P00015000 P 01/20/17 15.0 6.40 8.00
ACHN 170120P00017000 P 01/20/17 17.0 8.00 10.00
ACHN 170120P00020000 P 01/20/17 20.0 10.30 12.70
ACHN 170120P00022000 P 01/20/17 22.0 12.00 14.30
ACHN 170120P00025000 P 01/20/17 25.0 14.80 17.20
ACHN 170120P00030000 P 01/20/17 30.0 19.70 22.00

OPRA data is delayed 15 minutes.