Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Achillion Pharmaceuticals Inc (ACHN)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACHN 180720C00001000 C Jul 20, 2018 1.0 0.55 2.75
ACHN 180720C00002000 C Jul 20, 2018 2.0 0.45 2.15
ACHN 180720C00003000 C Jul 20, 2018 3.0 0.05 0.15
ACHN 180720C00004000 C Jul 20, 2018 4.0 0.00 0.05
ACHN 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
ACHN 180720C00006000 C Jul 20, 2018 6.0 0.00 0.05
ACHN 180720C00007000 C Jul 20, 2018 7.0 0.00 0.05
ACHN 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
ACHN 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
ACHN 180720P00003000 P Jul 20, 2018 3.0 0.20 0.35
ACHN 180720P00004000 P Jul 20, 2018 4.0 0.30 2.45
ACHN 180720P00005000 P Jul 20, 2018 5.0 1.15 3.00
ACHN 180720P00006000 P Jul 20, 2018 6.0 1.70 4.80
ACHN 180720P00007000 P Jul 20, 2018 7.0 3.10 6.00
ACHN 180817C00001000 C Aug 17, 2018 1.0 0.00 3.50
ACHN 180817C00002000 C Aug 17, 2018 2.0 0.65 1.10
ACHN 180817C00003000 C Aug 17, 2018 3.0 0.00 0.40
ACHN 180817C00004000 C Aug 17, 2018 4.0 0.00 0.15
ACHN 180817C00005000 C Aug 17, 2018 5.0 0.00 0.10
ACHN 180817C00006000 C Aug 17, 2018 6.0 0.00 0.05
ACHN 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
ACHN 180817P00002000 P Aug 17, 2018 2.0 0.00 0.10
ACHN 180817P00003000 P Aug 17, 2018 3.0 0.25 0.55
ACHN 180817P00004000 P Aug 17, 2018 4.0 1.15 1.25
ACHN 180817P00005000 P Aug 17, 2018 5.0 0.30 3.90
ACHN 180817P00006000 P Aug 17, 2018 6.0 1.65 4.90
ACHN 180921C00001000 C Sep 21, 2018 1.0 0.00 3.50
ACHN 180921C00002000 C Sep 21, 2018 2.0 0.85 1.10
ACHN 180921C00003000 C Sep 21, 2018 3.0 0.25 0.35
ACHN 180921C00004000 C Sep 21, 2018 4.0 0.05 0.20
ACHN 180921C00005000 C Sep 21, 2018 5.0 0.00 0.10
ACHN 180921C00006000 C Sep 21, 2018 6.0 0.00 0.05
ACHN 180921C00007000 C Sep 21, 2018 7.0 0.00 0.05
ACHN 180921C00008000 C Sep 21, 2018 8.0 0.00 0.05
ACHN 180921P00001000 P Sep 21, 2018 1.0 0.00 0.05
ACHN 180921P00002000 P Sep 21, 2018 2.0 0.00 0.25
ACHN 180921P00003000 P Sep 21, 2018 3.0 0.40 0.50
ACHN 180921P00004000 P Sep 21, 2018 4.0 1.05 1.45
ACHN 180921P00005000 P Sep 21, 2018 5.0 0.35 3.80
ACHN 180921P00006000 P Sep 21, 2018 6.0 1.60 4.80
ACHN 180921P00007000 P Sep 21, 2018 7.0 2.50 6.00
ACHN 180921P00008000 P Sep 21, 2018 8.0 3.20 7.00
ACHN 181221C00001000 C Dec 21, 2018 1.0 0.00 3.70
ACHN 181221C00002000 C Dec 21, 2018 2.0 0.75 1.25
ACHN 181221C00003000 C Dec 21, 2018 3.0 0.40 0.75
ACHN 181221C00004000 C Dec 21, 2018 4.0 0.20 0.30
ACHN 181221C00005000 C Dec 21, 2018 5.0 0.05 0.15
ACHN 181221C00006000 C Dec 21, 2018 6.0 0.05 0.15
ACHN 181221C00007000 C Dec 21, 2018 7.0 0.00 0.05
ACHN 181221C00008000 C Dec 21, 2018 8.0 0.00 4.10
ACHN 181221P00001000 P Dec 21, 2018 1.0 0.00 0.05
ACHN 181221P00002000 P Dec 21, 2018 2.0 0.10 0.20
ACHN 181221P00003000 P Dec 21, 2018 3.0 0.40 0.65
ACHN 181221P00004000 P Dec 21, 2018 4.0 1.05 1.45
ACHN 181221P00005000 P Dec 21, 2018 5.0 1.95 2.50
ACHN 181221P00006000 P Dec 21, 2018 6.0 3.00 3.30
ACHN 181221P00007000 P Dec 21, 2018 7.0 2.00 6.00
ACHN 181221P00008000 P Dec 21, 2018 8.0 2.70 7.40
OPRA data is delayed 15 minutes.