Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Achillion Pharmaceuticals Inc (ACHN)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACHN 170602C00000500 C 06/02/17 0.5 3.50 3.90
ACHN 170602C00001000 C 06/02/17 1.0 3.00 3.40
ACHN 170602C00001500 C 06/02/17 1.5 2.55 2.85
ACHN 170602C00002000 C 06/02/17 2.0 2.10 2.30
ACHN 170602C00002500 C 06/02/17 2.5 1.60 1.85
ACHN 170602C00003000 C 06/02/17 3.0 1.05 1.35
ACHN 170602C00003500 C 06/02/17 3.5 0.55 0.85
ACHN 170602C00004000 C 06/02/17 4.0 0.20 0.35
ACHN 170602C00004500 C 06/02/17 4.5 0.00 0.10
ACHN 170602C00005000 C 06/02/17 5.0 0.00 0.05
ACHN 170602C00005500 C 06/02/17 5.5 0.00 0.10
ACHN 170602C00006000 C 06/02/17 6.0 0.00 0.05
ACHN 170602C00006500 C 06/02/17 6.5 0.00 0.05
ACHN 170602P00000500 P 06/02/17 0.5 0.00 0.05
ACHN 170602P00001000 P 06/02/17 1.0 0.00 0.05
ACHN 170602P00001500 P 06/02/17 1.5 0.00 0.05
ACHN 170602P00002000 P 06/02/17 2.0 0.00 0.05
ACHN 170602P00002500 P 06/02/17 2.5 0.00 0.05
ACHN 170602P00003000 P 06/02/17 3.0 0.00 0.10
ACHN 170602P00003500 P 06/02/17 3.5 0.00 0.05
ACHN 170602P00004000 P 06/02/17 4.0 0.00 0.10
ACHN 170602P00004500 P 06/02/17 4.5 0.25 0.40
ACHN 170602P00005000 P 06/02/17 5.0 0.65 0.95
ACHN 170602P00005500 P 06/02/17 5.5 1.15 1.45
ACHN 170602P00006000 P 06/02/17 6.0 1.70 1.90
ACHN 170602P00006500 P 06/02/17 6.5 2.20 2.40
ACHN 170609C00000500 C 06/09/17 0.5 3.50 3.90
ACHN 170609C00001000 C 06/09/17 1.0 3.00 3.40
ACHN 170609C00001500 C 06/09/17 1.5 2.60 2.85
ACHN 170609C00002000 C 06/09/17 2.0 2.10 2.35
ACHN 170609C00002500 C 06/09/17 2.5 1.55 1.85
ACHN 170609C00003000 C 06/09/17 3.0 1.10 1.35
ACHN 170609C00003500 C 06/09/17 3.5 0.60 0.85
ACHN 170609C00004000 C 06/09/17 4.0 0.30 0.45
ACHN 170609C00004500 C 06/09/17 4.5 0.00 0.25
ACHN 170609C00005000 C 06/09/17 5.0 0.00 0.10
ACHN 170609C00005500 C 06/09/17 5.5 0.00 0.10
ACHN 170609C00006000 C 06/09/17 6.0 0.00 0.05
ACHN 170609C00006500 C 06/09/17 6.5 0.00 0.05
ACHN 170609P00000500 P 06/09/17 0.5 0.00 0.05
ACHN 170609P00001000 P 06/09/17 1.0 0.00 0.05
ACHN 170609P00001500 P 06/09/17 1.5 0.00 0.10
ACHN 170609P00002000 P 06/09/17 2.0 0.00 0.05
ACHN 170609P00002500 P 06/09/17 2.5 0.00 0.10
ACHN 170609P00003000 P 06/09/17 3.0 0.00 0.10
ACHN 170609P00003500 P 06/09/17 3.5 0.00 0.10
ACHN 170609P00004000 P 06/09/17 4.0 0.00 0.20
ACHN 170609P00004500 P 06/09/17 4.5 0.35 0.50
ACHN 170609P00005000 P 06/09/17 5.0 0.75 0.95
ACHN 170609P00005500 P 06/09/17 5.5 1.10 1.45
ACHN 170609P00006000 P 06/09/17 6.0 1.65 1.95
ACHN 170609P00006500 P 06/09/17 6.5 2.15 2.45
ACHN 170616C00001000 C 06/16/17 1.0 3.00 3.40
ACHN 170616C00002000 C 06/16/17 2.0 2.05 2.35
ACHN 170616C00003000 C 06/16/17 3.0 1.15 1.35
ACHN 170616C00004000 C 06/16/17 4.0 0.35 0.45
ACHN 170616C00005000 C 06/16/17 5.0 0.10 0.15
ACHN 170616C00006000 C 06/16/17 6.0 0.00 0.10
ACHN 170616C00007000 C 06/16/17 7.0 0.00 0.10
ACHN 170616C00008000 C 06/16/17 8.0 0.00 0.10
ACHN 170616C00009000 C 06/16/17 9.0 0.00 0.10
ACHN 170616C00010000 C 06/16/17 10.0 0.00 0.10
ACHN 170616C00011000 C 06/16/17 11.0 0.00 0.05
ACHN 170616C00012000 C 06/16/17 12.0 0.00 0.05
ACHN 170616C00013000 C 06/16/17 13.0 0.00 0.05
ACHN 170616C00014000 C 06/16/17 14.0 0.00 0.05
ACHN 170616P00001000 P 06/16/17 1.0 0.00 0.05
ACHN 170616P00002000 P 06/16/17 2.0 0.00 0.05
ACHN 170616P00003000 P 06/16/17 3.0 0.00 0.05
ACHN 170616P00004000 P 06/16/17 4.0 0.15 0.20
ACHN 170616P00005000 P 06/16/17 5.0 0.80 0.90
ACHN 170616P00006000 P 06/16/17 6.0 1.65 1.90
ACHN 170616P00007000 P 06/16/17 7.0 2.70 2.95
ACHN 170616P00008000 P 06/16/17 8.0 3.60 4.00
ACHN 170616P00009000 P 06/16/17 9.0 4.70 4.90
ACHN 170616P00010000 P 06/16/17 10.0 5.60 6.00
ACHN 170616P00011000 P 06/16/17 11.0 6.60 7.00
ACHN 170616P00012000 P 06/16/17 12.0 7.60 8.00
ACHN 170616P00013000 P 06/16/17 13.0 8.60 9.00
ACHN 170616P00014000 P 06/16/17 14.0 9.60 10.00
ACHN 170623C00000500 C 06/23/17 0.5 3.50 3.90
ACHN 170623C00001000 C 06/23/17 1.0 3.00 3.40
ACHN 170623C00001500 C 06/23/17 1.5 2.60 2.85
ACHN 170623C00002000 C 06/23/17 2.0 2.10 2.35
ACHN 170623C00002500 C 06/23/17 2.5 1.55 1.90
ACHN 170623C00003000 C 06/23/17 3.0 1.10 1.35
ACHN 170623C00003500 C 06/23/17 3.5 0.70 0.90
ACHN 170623C00004000 C 06/23/17 4.0 0.35 0.55
ACHN 170623C00004500 C 06/23/17 4.5 0.15 0.30
ACHN 170623C00005000 C 06/23/17 5.0 0.10 0.20
ACHN 170623C00005500 C 06/23/17 5.5 0.00 0.15
ACHN 170623C00006000 C 06/23/17 6.0 0.00 0.10
ACHN 170623C00006500 C 06/23/17 6.5 0.00 0.05
ACHN 170623P00000500 P 06/23/17 0.5 0.00 4.50
ACHN 170623P00001000 P 06/23/17 1.0 0.00 4.50
ACHN 170623P00001500 P 06/23/17 1.5 0.00 0.05
ACHN 170623P00002000 P 06/23/17 2.0 0.00 0.05
ACHN 170623P00002500 P 06/23/17 2.5 0.00 0.05
ACHN 170623P00003000 P 06/23/17 3.0 0.00 0.05
ACHN 170623P00003500 P 06/23/17 3.5 0.00 0.15
ACHN 170623P00004000 P 06/23/17 4.0 0.00 0.30
ACHN 170623P00004500 P 06/23/17 4.5 0.40 0.60
ACHN 170623P00005000 P 06/23/17 5.0 0.80 1.00
ACHN 170623P00005500 P 06/23/17 5.5 1.25 1.45
ACHN 170623P00006000 P 06/23/17 6.0 1.70 1.95
ACHN 170623P00006500 P 06/23/17 6.5 2.05 2.45
ACHN 170721C00001000 C 07/21/17 1.0 3.00 3.40
ACHN 170721C00002000 C 07/21/17 2.0 2.15 2.30
ACHN 170721C00003000 C 07/21/17 3.0 1.25 1.35
ACHN 170721C00004000 C 07/21/17 4.0 0.50 0.65
ACHN 170721C00005000 C 07/21/17 5.0 0.20 0.25
ACHN 170721C00006000 C 07/21/17 6.0 0.00 0.15
ACHN 170721C00007000 C 07/21/17 7.0 0.00 0.10
ACHN 170721C00008000 C 07/21/17 8.0 0.00 0.05
ACHN 170721C00009000 C 07/21/17 9.0 0.00 0.05
ACHN 170721P00001000 P 07/21/17 1.0 0.00 0.05
ACHN 170721P00002000 P 07/21/17 2.0 0.00 0.05
ACHN 170721P00003000 P 07/21/17 3.0 0.00 0.10
ACHN 170721P00004000 P 07/21/17 4.0 0.30 0.40
ACHN 170721P00005000 P 07/21/17 5.0 0.95 1.10
ACHN 170721P00006000 P 07/21/17 6.0 1.80 1.95
ACHN 170721P00007000 P 07/21/17 7.0 2.75 2.90
ACHN 170721P00008000 P 07/21/17 8.0 3.60 4.00
ACHN 170721P00009000 P 07/21/17 9.0 4.60 5.00
ACHN 170915C00001000 C 09/15/17 1.0 3.00 3.40
ACHN 170915C00002000 C 09/15/17 2.0 2.10 2.35
ACHN 170915C00003000 C 09/15/17 3.0 1.30 1.45
ACHN 170915C00004000 C 09/15/17 4.0 0.75 0.85
ACHN 170915C00005000 C 09/15/17 5.0 0.35 0.50
ACHN 170915C00006000 C 09/15/17 6.0 0.15 0.30
ACHN 170915C00007000 C 09/15/17 7.0 0.00 0.20
ACHN 170915C00008000 C 09/15/17 8.0 0.00 0.10
ACHN 170915C00009000 C 09/15/17 9.0 0.00 0.10
ACHN 170915P00001000 P 09/15/17 1.0 0.00 0.05
ACHN 170915P00002000 P 09/15/17 2.0 0.00 0.05
ACHN 170915P00003000 P 09/15/17 3.0 0.10 0.20
ACHN 170915P00004000 P 09/15/17 4.0 0.45 0.60
ACHN 170915P00005000 P 09/15/17 5.0 1.10 1.25
ACHN 170915P00006000 P 09/15/17 6.0 1.90 2.05
ACHN 170915P00007000 P 09/15/17 7.0 2.80 2.95
ACHN 170915P00008000 P 09/15/17 8.0 3.60 4.00
ACHN 170915P00009000 P 09/15/17 9.0 4.60 5.00
ACHN 171215C00001000 C 12/15/17 1.0 3.10 3.40
ACHN 171215C00002000 C 12/15/17 2.0 2.20 2.45
ACHN 171215C00003000 C 12/15/17 3.0 1.45 1.65
ACHN 171215C00004000 C 12/15/17 4.0 0.90 1.05
ACHN 171215C00005000 C 12/15/17 5.0 0.55 0.70
ACHN 171215C00006000 C 12/15/17 6.0 0.35 0.50
ACHN 171215C00007000 C 12/15/17 7.0 0.20 0.35
ACHN 171215C00008000 C 12/15/17 8.0 0.10 0.25
ACHN 171215P00001000 P 12/15/17 1.0 0.00 0.05
ACHN 171215P00002000 P 12/15/17 2.0 0.00 0.10
ACHN 171215P00003000 P 12/15/17 3.0 0.20 0.35
ACHN 171215P00004000 P 12/15/17 4.0 0.65 0.80
ACHN 171215P00005000 P 12/15/17 5.0 1.30 1.45
ACHN 171215P00006000 P 12/15/17 6.0 2.05 2.25
ACHN 171215P00007000 P 12/15/17 7.0 2.95 3.10
ACHN 171215P00008000 P 12/15/17 8.0 3.80 4.00
ACHN 180119C00001000 C 01/19/18 1.0 3.10 3.40
ACHN 180119C00002000 C 01/19/18 2.0 2.05 2.60
ACHN 180119C00003000 C 01/19/18 3.0 1.50 1.70
ACHN 180119C00004000 C 01/19/18 4.0 0.95 1.15
ACHN 180119C00005000 C 01/19/18 5.0 0.60 0.80
ACHN 180119C00006000 C 01/19/18 6.0 0.35 0.45
ACHN 180119C00007000 C 01/19/18 7.0 0.25 0.35
ACHN 180119C00008000 C 01/19/18 8.0 0.15 0.30
ACHN 180119C00010000 C 01/19/18 10.0 0.10 0.20
ACHN 180119C00012000 C 01/19/18 12.0 0.00 0.10
ACHN 180119C00015000 C 01/19/18 15.0 0.00 0.10
ACHN 180119C00017000 C 01/19/18 17.0 0.00 0.05
ACHN 180119C00020000 C 01/19/18 20.0 0.00 0.05
ACHN 180119P00001000 P 01/19/18 1.0 0.00 0.05
ACHN 180119P00002000 P 01/19/18 2.0 0.00 0.15
ACHN 180119P00003000 P 01/19/18 3.0 0.25 0.45
ACHN 180119P00004000 P 01/19/18 4.0 0.70 0.90
ACHN 180119P00005000 P 01/19/18 5.0 1.30 1.55
ACHN 180119P00006000 P 01/19/18 6.0 2.10 2.30
ACHN 180119P00007000 P 01/19/18 7.0 2.95 3.20
ACHN 180119P00008000 P 01/19/18 8.0 3.90 4.10
ACHN 180119P00010000 P 01/19/18 10.0 5.70 6.00
ACHN 180119P00012000 P 01/19/18 12.0 7.40 8.10
ACHN 180119P00015000 P 01/19/18 15.0 10.60 11.00
ACHN 180119P00017000 P 01/19/18 17.0 12.60 13.00
ACHN 180119P00020000 P 01/19/18 20.0 15.60 16.00

OPRA data is delayed 15 minutes.