Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Achillion Pharmaceuticals Inc (ACHN)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACHN 171215C00001000 C Dec 15, 2017 1.0 2.40 2.55
ACHN 171215C00002000 C Dec 15, 2017 2.0 1.40 1.55
ACHN 171215C00003000 C Dec 15, 2017 3.0 0.50 0.70
ACHN 171215C00004000 C Dec 15, 2017 4.0 0.05 0.15
ACHN 171215C00005000 C Dec 15, 2017 5.0 0.00 0.05
ACHN 171215C00006000 C Dec 15, 2017 6.0 0.00 0.05
ACHN 171215C00007000 C Dec 15, 2017 7.0 0.00 0.05
ACHN 171215C00008000 C Dec 15, 2017 8.0 0.00 0.05
ACHN 171215C00009000 C Dec 15, 2017 9.0 0.00 0.05
ACHN 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
ACHN 171215P00002000 P Dec 15, 2017 2.0 0.00 0.05
ACHN 171215P00003000 P Dec 15, 2017 3.0 0.00 0.15
ACHN 171215P00004000 P Dec 15, 2017 4.0 0.60 0.70
ACHN 171215P00005000 P Dec 15, 2017 5.0 1.50 1.65
ACHN 171215P00006000 P Dec 15, 2017 6.0 2.50 2.65
ACHN 171215P00007000 P Dec 15, 2017 7.0 3.50 3.80
ACHN 171215P00008000 P Dec 15, 2017 8.0 4.50 4.80
ACHN 171215P00009000 P Dec 15, 2017 9.0 5.50 5.70
ACHN 180119C00001000 C Jan 19, 2018 1.0 2.40 2.55
ACHN 180119C00002000 C Jan 19, 2018 2.0 1.20 1.60
ACHN 180119C00003000 C Jan 19, 2018 3.0 0.60 0.70
ACHN 180119C00004000 C Jan 19, 2018 4.0 0.20 0.30
ACHN 180119C00005000 C Jan 19, 2018 5.0 0.00 0.15
ACHN 180119C00006000 C Jan 19, 2018 6.0 0.00 0.15
ACHN 180119C00007000 C Jan 19, 2018 7.0 0.00 0.15
ACHN 180119C00008000 C Jan 19, 2018 8.0 0.00 0.15
ACHN 180119C00009000 C Jan 19, 2018 9.0 0.00 0.15
ACHN 180119C00010000 C Jan 19, 2018 10.0 0.00 0.10
ACHN 180119C00012000 C Jan 19, 2018 12.0 0.00 0.15
ACHN 180119C00015000 C Jan 19, 2018 15.0 0.00 0.15
ACHN 180119C00017000 C Jan 19, 2018 17.0 0.00 0.05
ACHN 180119C00020000 C Jan 19, 2018 20.0 0.00 0.15
ACHN 180119P00001000 P Jan 19, 2018 1.0 0.00 0.80
ACHN 180119P00002000 P Jan 19, 2018 2.0 0.00 0.10
ACHN 180119P00003000 P Jan 19, 2018 3.0 0.15 0.25
ACHN 180119P00004000 P Jan 19, 2018 4.0 0.70 0.80
ACHN 180119P00005000 P Jan 19, 2018 5.0 1.55 1.75
ACHN 180119P00006000 P Jan 19, 2018 6.0 2.45 2.70
ACHN 180119P00007000 P Jan 19, 2018 7.0 3.40 3.70
ACHN 180119P00008000 P Jan 19, 2018 8.0 4.40 4.70
ACHN 180119P00009000 P Jan 19, 2018 9.0 5.40 5.70
ACHN 180119P00010000 P Jan 19, 2018 10.0 6.40 6.70
ACHN 180119P00012000 P Jan 19, 2018 12.0 8.40 8.70
ACHN 180119P00015000 P Jan 19, 2018 15.0 11.40 11.70
ACHN 180119P00017000 P Jan 19, 2018 17.0 13.40 13.70
ACHN 180119P00020000 P Jan 19, 2018 20.0 16.40 16.70
ACHN 180316C00001000 C Mar 16, 2018 1.0 2.30 2.55
ACHN 180316C00002000 C Mar 16, 2018 2.0 1.45 1.65
ACHN 180316C00003000 C Mar 16, 2018 3.0 0.70 0.95
ACHN 180316C00004000 C Mar 16, 2018 4.0 0.30 0.50
ACHN 180316C00005000 C Mar 16, 2018 5.0 0.10 0.30
ACHN 180316C00006000 C Mar 16, 2018 6.0 0.10 0.25
ACHN 180316C00007000 C Mar 16, 2018 7.0 0.05 0.15
ACHN 180316C00008000 C Mar 16, 2018 8.0 0.00 0.20
ACHN 180316C00009000 C Mar 16, 2018 9.0 0.00 0.15
ACHN 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
ACHN 180316P00002000 P Mar 16, 2018 2.0 0.00 0.15
ACHN 180316P00003000 P Mar 16, 2018 3.0 0.25 0.40
ACHN 180316P00004000 P Mar 16, 2018 4.0 0.80 1.00
ACHN 180316P00005000 P Mar 16, 2018 5.0 1.65 1.85
ACHN 180316P00006000 P Mar 16, 2018 6.0 2.50 2.75
ACHN 180316P00007000 P Mar 16, 2018 7.0 3.40 3.80
ACHN 180316P00008000 P Mar 16, 2018 8.0 4.40 4.70
ACHN 180316P00009000 P Mar 16, 2018 9.0 5.40 5.70
ACHN 180615C00001000 C Jun 15, 2018 1.0 2.30 2.55
ACHN 180615C00002000 C Jun 15, 2018 2.0 1.45 1.70
ACHN 180615C00003000 C Jun 15, 2018 3.0 0.85 1.00
ACHN 180615C00004000 C Jun 15, 2018 4.0 0.50 0.60
ACHN 180615C00005000 C Jun 15, 2018 5.0 0.25 0.30
ACHN 180615C00006000 C Jun 15, 2018 6.0 0.15 0.25
ACHN 180615C00007000 C Jun 15, 2018 7.0 0.10 0.20
ACHN 180615C00008000 C Jun 15, 2018 8.0 0.00 0.15
ACHN 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
ACHN 180615P00002000 P Jun 15, 2018 2.0 0.05 0.15
ACHN 180615P00003000 P Jun 15, 2018 3.0 0.40 0.50
ACHN 180615P00004000 P Jun 15, 2018 4.0 0.95 1.10
ACHN 180615P00005000 P Jun 15, 2018 5.0 1.75 1.95
ACHN 180615P00006000 P Jun 15, 2018 6.0 2.65 2.75
ACHN 180615P00007000 P Jun 15, 2018 7.0 3.50 3.70
ACHN 180615P00008000 P Jun 15, 2018 8.0 4.50 4.70
OPRA data is delayed 15 minutes.