Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Achillion Pharmaceuticals Inc (ACHN)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACHN 171020C00001000 C 10/20/17 1.0 3.00 3.20
ACHN 171020C00002000 C 10/20/17 2.0 1.95 2.20
ACHN 171020C00003000 C 10/20/17 3.0 0.95 1.25
ACHN 171020C00004000 C 10/20/17 4.0 0.20 0.35
ACHN 171020C00005000 C 10/20/17 5.0 0.00 0.10
ACHN 171020C00006000 C 10/20/17 6.0 0.00 0.05
ACHN 171020C00007000 C 10/20/17 7.0 0.00 0.05
ACHN 171020C00008000 C 10/20/17 8.0 0.00 0.05
ACHN 171020C00009000 C 10/20/17 9.0 0.00 0.05
ACHN 171020P00001000 P 10/20/17 1.0 0.00 0.80
ACHN 171020P00002000 P 10/20/17 2.0 0.00 0.90
ACHN 171020P00003000 P 10/20/17 3.0 0.00 0.05
ACHN 171020P00004000 P 10/20/17 4.0 0.10 0.25
ACHN 171020P00005000 P 10/20/17 5.0 0.85 1.00
ACHN 171020P00006000 P 10/20/17 6.0 1.80 2.15
ACHN 171020P00007000 P 10/20/17 7.0 2.80 3.00
ACHN 171020P00008000 P 10/20/17 8.0 3.80 4.00
ACHN 171020P00009000 P 10/20/17 9.0 4.80 5.10
ACHN 171117C00001000 C 11/17/17 1.0 2.95 3.20
ACHN 171117C00002000 C 11/17/17 2.0 2.00 2.20
ACHN 171117C00003000 C 11/17/17 3.0 1.05 1.25
ACHN 171117C00004000 C 11/17/17 4.0 0.30 0.50
ACHN 171117C00005000 C 11/17/17 5.0 0.00 0.20
ACHN 171117C00006000 C 11/17/17 6.0 0.00 0.10
ACHN 171117C00007000 C 11/17/17 7.0 0.00 0.05
ACHN 171117P00001000 P 11/17/17 1.0 0.00 0.05
ACHN 171117P00002000 P 11/17/17 2.0 0.00 0.05
ACHN 171117P00003000 P 11/17/17 3.0 0.00 0.15
ACHN 171117P00004000 P 11/17/17 4.0 0.25 0.45
ACHN 171117P00005000 P 11/17/17 5.0 0.85 1.25
ACHN 171117P00006000 P 11/17/17 6.0 1.75 2.05
ACHN 171117P00007000 P 11/17/17 7.0 2.80 3.10
ACHN 171215C00001000 C 12/15/17 1.0 3.00 3.20
ACHN 171215C00002000 C 12/15/17 2.0 2.00 2.20
ACHN 171215C00003000 C 12/15/17 3.0 1.00 1.40
ACHN 171215C00004000 C 12/15/17 4.0 0.40 0.55
ACHN 171215C00005000 C 12/15/17 5.0 0.10 0.30
ACHN 171215C00006000 C 12/15/17 6.0 0.05 0.15
ACHN 171215C00007000 C 12/15/17 7.0 0.00 0.10
ACHN 171215C00008000 C 12/15/17 8.0 0.00 0.05
ACHN 171215C00009000 C 12/15/17 9.0 0.00 0.05
ACHN 171215P00001000 P 12/15/17 1.0 0.00 0.15
ACHN 171215P00002000 P 12/15/17 2.0 0.00 0.05
ACHN 171215P00003000 P 12/15/17 3.0 0.00 0.15
ACHN 171215P00004000 P 12/15/17 4.0 0.15 0.55
ACHN 171215P00005000 P 12/15/17 5.0 0.70 1.20
ACHN 171215P00006000 P 12/15/17 6.0 1.85 2.10
ACHN 171215P00007000 P 12/15/17 7.0 2.80 3.00
ACHN 171215P00008000 P 12/15/17 8.0 3.80 4.10
ACHN 171215P00009000 P 12/15/17 9.0 4.80 5.10
ACHN 180119C00001000 C 01/19/18 1.0 2.95 3.20
ACHN 180119C00002000 C 01/19/18 2.0 1.90 2.30
ACHN 180119C00003000 C 01/19/18 3.0 1.05 1.35
ACHN 180119C00004000 C 01/19/18 4.0 0.45 0.75
ACHN 180119C00005000 C 01/19/18 5.0 0.20 0.30
ACHN 180119C00006000 C 01/19/18 6.0 0.00 0.20
ACHN 180119C00007000 C 01/19/18 7.0 0.00 0.05
ACHN 180119C00008000 C 01/19/18 8.0 0.00 0.05
ACHN 180119C00009000 C 01/19/18 9.0 0.00 0.05
ACHN 180119C00010000 C 01/19/18 10.0 0.00 0.05
ACHN 180119C00012000 C 01/19/18 12.0 0.00 0.05
ACHN 180119C00015000 C 01/19/18 15.0 0.00 0.05
ACHN 180119C00017000 C 01/19/18 17.0 0.00 0.05
ACHN 180119C00020000 C 01/19/18 20.0 0.00 0.05
ACHN 180119P00001000 P 01/19/18 1.0 0.00 0.05
ACHN 180119P00002000 P 01/19/18 2.0 0.00 0.05
ACHN 180119P00003000 P 01/19/18 3.0 0.05 0.15
ACHN 180119P00004000 P 01/19/18 4.0 0.25 0.90
ACHN 180119P00005000 P 01/19/18 5.0 1.05 1.25
ACHN 180119P00006000 P 01/19/18 6.0 1.75 2.35
ACHN 180119P00007000 P 01/19/18 7.0 2.75 3.10
ACHN 180119P00008000 P 01/19/18 8.0 3.80 4.10
ACHN 180119P00009000 P 01/19/18 9.0 4.80 5.00
ACHN 180119P00010000 P 01/19/18 10.0 5.80 6.10
ACHN 180119P00012000 P 01/19/18 12.0 7.80 8.10
ACHN 180119P00015000 P 01/19/18 15.0 10.80 11.10
ACHN 180119P00017000 P 01/19/18 17.0 12.80 13.10
ACHN 180119P00020000 P 01/19/18 20.0 15.80 16.10
ACHN 180316C00001000 C 03/16/18 1.0 2.95 3.20
ACHN 180316C00002000 C 03/16/18 2.0 2.00 2.25
ACHN 180316C00003000 C 03/16/18 3.0 1.20 1.45
ACHN 180316C00004000 C 03/16/18 4.0 0.60 0.85
ACHN 180316C00005000 C 03/16/18 5.0 0.30 0.50
ACHN 180316C00006000 C 03/16/18 6.0 0.10 0.20
ACHN 180316C00007000 C 03/16/18 7.0 0.05 0.35
ACHN 180316C00008000 C 03/16/18 8.0 0.00 0.05
ACHN 180316C00009000 C 03/16/18 9.0 0.00 0.10
ACHN 180316P00001000 P 03/16/18 1.0 0.00 0.05
ACHN 180316P00002000 P 03/16/18 2.0 0.00 0.10
ACHN 180316P00003000 P 03/16/18 3.0 0.15 0.30
ACHN 180316P00004000 P 03/16/18 4.0 0.50 0.75
ACHN 180316P00005000 P 03/16/18 5.0 1.20 1.40
ACHN 180316P00006000 P 03/16/18 6.0 1.95 2.25
ACHN 180316P00007000 P 03/16/18 7.0 2.80 3.10
ACHN 180316P00008000 P 03/16/18 8.0 3.80 4.10
ACHN 180316P00009000 P 03/16/18 9.0 4.80 5.10

OPRA data is delayed 15 minutes.