Quote Lookup

Achillion Pharmaceuticals Inc (ACHN)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
As of May 20 2013 7:51PM
ACHN 130622C00002500	C	06/22/13	2.5	5.00	5.20
ACHN 130622C00005000	C	06/22/13	5.0	2.50	2.65
ACHN 130622C00007500	C	06/22/13	7.5	0.40	0.50
ACHN 130622C00010000	C	06/22/13	10.0	0.05	0.10
ACHN 130622C00012500	C	06/22/13	12.5	0.00	0.05
ACHN 130622C00015000	C	06/22/13	15.0	0.00	0.15
ACHN 130622C00017500	C	06/22/13	17.5	0.00	0.15
ACHN 130622C00020000	C	06/22/13	20.0	0.00	0.15
ACHN 130622P00002500	P	06/22/13	2.5	0.00	0.15
ACHN 130622P00005000	P	06/22/13	5.0	0.00	0.05
ACHN 130622P00007500	P	06/22/13	7.5	0.30	0.40
ACHN 130622P00010000	P	06/22/13	10.0	2.45	2.55
ACHN 130622P00012500	P	06/22/13	12.5	4.60	5.10
ACHN 130622P00015000	P	06/22/13	15.0	7.00	7.60
ACHN 130622P00017500	P	06/22/13	17.5	9.50	10.10
ACHN 130622P00020000	P	06/22/13	20.0	12.00	12.60
ACHN 130720C00002500	C	07/20/13	2.5	5.00	5.20
ACHN 130720C00005000	C	07/20/13	5.0	2.50	2.70
ACHN 130720C00007500	C	07/20/13	7.5	0.65	0.80
ACHN 130720C00010000	C	07/20/13	10.0	0.10	0.15
ACHN 130720C00012500	C	07/20/13	12.5	0.00	0.10
ACHN 130720P00002500	P	07/20/13	2.5	0.00	0.05
ACHN 130720P00005000	P	07/20/13	5.0	0.00	0.05
ACHN 130720P00007500	P	07/20/13	7.5	0.60	0.70
ACHN 130720P00010000	P	07/20/13	10.0	2.50	2.65
ACHN 130720P00012500	P	07/20/13	12.5	4.90	5.10
ACHN 130921C00002500	C	09/21/13	2.5	4.90	5.60
ACHN 130921C00005000	C	09/21/13	5.0	2.60	2.85
ACHN 130921C00007500	C	09/21/13	7.5	1.15	1.30
ACHN 130921C00010000	C	09/21/13	10.0	0.45	0.60
ACHN 130921C00012500	C	09/21/13	12.5	0.20	0.30
ACHN 130921C00015000	C	09/21/13	15.0	0.05	0.20
ACHN 130921C00017500	C	09/21/13	17.5	0.00	0.25
ACHN 130921C00020000	C	09/21/13	20.0	0.00	0.25
ACHN 130921P00002500	P	09/21/13	2.5	0.00	0.20
ACHN 130921P00005000	P	09/21/13	5.0	0.00	0.15
ACHN 130921P00007500	P	09/21/13	7.5	1.05	1.15
ACHN 130921P00010000	P	09/21/13	10.0	2.85	3.00
ACHN 130921P00012500	P	09/21/13	12.5	4.80	5.20
ACHN 130921P00015000	P	09/21/13	15.0	7.10	7.60
ACHN 130921P00017500	P	09/21/13	17.5	9.50	10.10
ACHN 130921P00020000	P	09/21/13	20.0	11.90	12.60
ACHN 131221C00002500	C	12/21/13	2.5	5.00	5.30
ACHN 131221C00005000	C	12/21/13	5.0	2.80	3.30
ACHN 131221C00007500	C	12/21/13	7.5	1.60	1.80
ACHN 131221C00010000	C	12/21/13	10.0	0.85	1.10
ACHN 131221C00012500	C	12/21/13	12.5	0.50	0.65
ACHN 131221P00002500	P	12/21/13	2.5	0.00	0.25
ACHN 131221P00005000	P	12/21/13	5.0	0.20	0.35
ACHN 131221P00007500	P	12/21/13	7.5	1.40	1.60
ACHN 131221P00010000	P	12/21/13	10.0	3.10	3.40
ACHN 131221P00012500	P	12/21/13	12.5	5.00	5.50
ACHN 140118C00002500	C	01/18/14	2.5	5.00	5.70
ACHN 140118C00005000	C	01/18/14	5.0	2.95	3.30
ACHN 140118C00007500	C	01/18/14	7.5	1.80	1.95
ACHN 140118C00010000	C	01/18/14	10.0	1.00	1.20
ACHN 140118C00012500	C	01/18/14	12.5	0.60	0.75
ACHN 140118C00015000	C	01/18/14	15.0	0.35	0.40
ACHN 140118C00017500	C	01/18/14	17.5	0.20	0.25
ACHN 140118C00020000	C	01/18/14	20.0	0.10	0.30
ACHN 140118P00002500	P	01/18/14	2.5	0.00	0.25
ACHN 140118P00005000	P	01/18/14	5.0	0.40	0.45
ACHN 140118P00007500	P	01/18/14	7.5	1.55	1.75
ACHN 140118P00010000	P	01/18/14	10.0	3.20	3.50
ACHN 140118P00012500	P	01/18/14	12.5	5.20	5.60
ACHN 140118P00015000	P	01/18/14	15.0	7.40	7.90
ACHN 140118P00017500	P	01/18/14	17.5	9.70	10.30
ACHN 140118P00020000	P	01/18/14	20.0	12.00	12.70
ACHN 150117C00002500	C	01/17/15	2.5	4.70	6.00
ACHN 150117C00005000	C	01/17/15	5.0	3.50	4.20
ACHN 150117C00007500	C	01/17/15	7.5	2.55	3.30
ACHN 150117C00010000	C	01/17/15	10.0	1.75	2.30
ACHN 150117C00012500	C	01/17/15	12.5	1.30	1.85
ACHN 150117C00015000	C	01/17/15	15.0	0.30	1.55
ACHN 150117C00017500	C	01/17/15	17.5	0.10	1.30
ACHN 150117C00020000	C	01/17/15	20.0	0.45	1.05
ACHN 150117P00002500	P	01/17/15	2.5	0.05	0.25
ACHN 150117P00005000	P	01/17/15	5.0	0.80	1.15
ACHN 150117P00007500	P	01/17/15	7.5	2.30	2.95
ACHN 150117P00010000	P	01/17/15	10.0	3.90	5.00
ACHN 150117P00012500	P	01/17/15	12.5	5.80	7.00
ACHN 150117P00015000	P	01/17/15	15.0	7.80	9.40
ACHN 150117P00017500	P	01/17/15	17.5	10.10	11.10
ACHN 150117P00020000	P	01/17/15	20.0	12.40	13.40