Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Achillion Pharmaceuticals Inc (ACHN)
As of Mar 31 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACHN 150402C00003000 C 04/02/15 3.0 6.70 7.30
ACHN 150402C00003500 C 04/02/15 3.5 6.10 6.80
ACHN 150402C00004000 C 04/02/15 4.0 5.60 6.30
ACHN 150402C00004500 C 04/02/15 4.5 5.10 5.80
ACHN 150402C00005000 C 04/02/15 5.0 4.60 5.30
ACHN 150402C00005500 C 04/02/15 5.5 4.10 4.80
ACHN 150402C00006000 C 04/02/15 6.0 3.60 4.30
ACHN 150402C00006500 C 04/02/15 6.5 3.10 3.90
ACHN 150402C00007000 C 04/02/15 7.0 2.70 3.40
ACHN 150402C00007500 C 04/02/15 7.5 2.20 2.85
ACHN 150402C00008000 C 04/02/15 8.0 1.85 2.45
ACHN 150402C00008500 C 04/02/15 8.5 1.30 2.05
ACHN 150402C00009000 C 04/02/15 9.0 0.85 1.30
ACHN 150402C00009500 C 04/02/15 9.5 0.35 0.70
ACHN 150402C00010000 C 04/02/15 10.0 0.00 0.55
ACHN 150402C00010500 C 04/02/15 10.5 0.00 0.10
ACHN 150402C00011000 C 04/02/15 11.0 0.00 0.10
ACHN 150402C00011500 C 04/02/15 11.5 0.00 0.25
ACHN 150402C00012000 C 04/02/15 12.0 0.00 0.25
ACHN 150402C00012500 C 04/02/15 12.5 0.00 0.25
ACHN 150402C00013000 C 04/02/15 13.0 0.00 0.25
ACHN 150402C00013500 C 04/02/15 13.5 0.00 0.15
ACHN 150402C00014000 C 04/02/15 14.0 0.00 0.10
ACHN 150402C00014500 C 04/02/15 14.5 0.00 0.10
ACHN 150402C00015000 C 04/02/15 15.0 0.00 0.10
ACHN 150402C00015500 C 04/02/15 15.5 0.00 0.10
ACHN 150402C00016000 C 04/02/15 16.0 0.00 0.10
ACHN 150402C00016500 C 04/02/15 16.5 0.00 0.10
ACHN 150402C00017000 C 04/02/15 17.0 0.00 0.10
ACHN 150402C00017500 C 04/02/15 17.5 0.00 0.10
ACHN 150402C00018000 C 04/02/15 18.0 0.00 0.10
ACHN 150402C00018500 C 04/02/15 18.5 0.00 0.10
ACHN 150402C00019000 C 04/02/15 19.0 0.00 0.10
ACHN 150402C00019500 C 04/02/15 19.5 0.00 0.10
ACHN 150402C00020000 C 04/02/15 20.0 0.00 0.10
ACHN 150402C00020500 C 04/02/15 20.5 0.00 0.10
ACHN 150402C00021000 C 04/02/15 21.0 0.00 0.10
ACHN 150402C00022000 C 04/02/15 22.0 0.00 0.10
ACHN 150402C00023000 C 04/02/15 23.0 0.00 0.40
ACHN 150402C00025000 C 04/02/15 25.0 0.00 0.10
ACHN 150402P00003000 P 04/02/15 3.0 0.00 0.10
ACHN 150402P00003500 P 04/02/15 3.5 0.00 0.10
ACHN 150402P00004000 P 04/02/15 4.0 0.00 0.10
ACHN 150402P00004500 P 04/02/15 4.5 0.00 0.10
ACHN 150402P00005000 P 04/02/15 5.0 0.00 0.10
ACHN 150402P00005500 P 04/02/15 5.5 0.00 0.10
ACHN 150402P00006000 P 04/02/15 6.0 0.00 0.10
ACHN 150402P00006500 P 04/02/15 6.5 0.00 0.10
ACHN 150402P00007000 P 04/02/15 7.0 0.00 0.15
ACHN 150402P00007500 P 04/02/15 7.5 0.00 0.25
ACHN 150402P00008000 P 04/02/15 8.0 0.00 0.40
ACHN 150402P00008500 P 04/02/15 8.5 0.00 0.50
ACHN 150402P00009000 P 04/02/15 9.0 0.00 0.20
ACHN 150402P00009500 P 04/02/15 9.5 0.00 0.25
ACHN 150402P00010000 P 04/02/15 10.0 0.00 0.35
ACHN 150402P00010500 P 04/02/15 10.5 0.00 1.10
ACHN 150402P00011000 P 04/02/15 11.0 0.40 1.20
ACHN 150402P00011500 P 04/02/15 11.5 1.00 2.05
ACHN 150402P00012000 P 04/02/15 12.0 1.55 2.40
ACHN 150402P00012500 P 04/02/15 12.5 2.15 2.85
ACHN 150402P00013000 P 04/02/15 13.0 2.65 3.30
ACHN 150402P00013500 P 04/02/15 13.5 3.10 3.80
ACHN 150402P00014000 P 04/02/15 14.0 3.70 4.30
ACHN 150402P00014500 P 04/02/15 14.5 4.10 4.80
ACHN 150402P00015000 P 04/02/15 15.0 4.60 5.30
ACHN 150402P00015500 P 04/02/15 15.5 5.20 5.90
ACHN 150402P00016000 P 04/02/15 16.0 5.70 6.40
ACHN 150402P00016500 P 04/02/15 16.5 6.20 6.90
ACHN 150402P00017000 P 04/02/15 17.0 6.70 7.40
ACHN 150402P00017500 P 04/02/15 17.5 7.20 7.90
ACHN 150402P00018000 P 04/02/15 18.0 7.70 8.40
ACHN 150402P00018500 P 04/02/15 18.5 8.20 8.90
ACHN 150402P00019000 P 04/02/15 19.0 8.70 9.40
ACHN 150402P00019500 P 04/02/15 19.5 9.20 9.90
ACHN 150402P00020000 P 04/02/15 20.0 9.70 10.40
ACHN 150402P00020500 P 04/02/15 20.5 10.20 10.90
ACHN 150402P00021000 P 04/02/15 21.0 10.70 11.40
ACHN 150402P00022000 P 04/02/15 22.0 11.70 12.40
ACHN 150402P00023000 P 04/02/15 23.0 10.60 15.20
ACHN 150402P00025000 P 04/02/15 25.0 14.70 15.40
ACHN 150410C00003000 C 04/10/15 3.0 6.70 7.30
ACHN 150410C00003500 C 04/10/15 3.5 6.10 6.80
ACHN 150410C00004000 C 04/10/15 4.0 5.60 6.30
ACHN 150410C00004500 C 04/10/15 4.5 5.10 5.80
ACHN 150410C00005000 C 04/10/15 5.0 4.60 5.30
ACHN 150410C00005500 C 04/10/15 5.5 4.10 4.80
ACHN 150410C00006000 C 04/10/15 6.0 3.60 4.30
ACHN 150410C00006500 C 04/10/15 6.5 3.00 4.00
ACHN 150410C00007000 C 04/10/15 7.0 2.55 3.50
ACHN 150410C00007500 C 04/10/15 7.5 2.10 3.10
ACHN 150410C00008000 C 04/10/15 8.0 1.55 2.70
ACHN 150410C00008500 C 04/10/15 8.5 0.85 2.35
ACHN 150410C00009000 C 04/10/15 9.0 0.75 1.85
ACHN 150410C00009500 C 04/10/15 9.5 0.25 1.35
ACHN 150410C00010000 C 04/10/15 10.0 0.15 0.90
ACHN 150410C00010500 C 04/10/15 10.5 0.10 0.50
ACHN 150410C00011000 C 04/10/15 11.0 0.05 0.15
ACHN 150410C00011500 C 04/10/15 11.5 0.00 0.50
ACHN 150410C00012000 C 04/10/15 12.0 0.00 0.35
ACHN 150410C00012500 C 04/10/15 12.5 0.00 0.50
ACHN 150410C00013000 C 04/10/15 13.0 0.00 0.45
ACHN 150410C00013500 C 04/10/15 13.5 0.00 0.35
ACHN 150410C00014000 C 04/10/15 14.0 0.00 0.35
ACHN 150410C00014500 C 04/10/15 14.5 0.00 0.35
ACHN 150410C00015000 C 04/10/15 15.0 0.00 0.30
ACHN 150410C00015500 C 04/10/15 15.5 0.00 0.30
ACHN 150410C00016000 C 04/10/15 16.0 0.00 0.25
ACHN 150410C00016500 C 04/10/15 16.5 0.00 0.20
ACHN 150410C00017000 C 04/10/15 17.0 0.00 0.15
ACHN 150410C00017500 C 04/10/15 17.5 0.00 0.15
ACHN 150410C00018000 C 04/10/15 18.0 0.00 0.15
ACHN 150410C00018500 C 04/10/15 18.5 0.00 0.10
ACHN 150410C00019000 C 04/10/15 19.0 0.00 0.10
ACHN 150410C00019500 C 04/10/15 19.5 0.00 0.10
ACHN 150410C00020000 C 04/10/15 20.0 0.00 0.10
ACHN 150410C00020500 C 04/10/15 20.5 0.00 0.10
ACHN 150410C00021000 C 04/10/15 21.0 0.00 0.10
ACHN 150410C00021500 C 04/10/15 21.5 0.00 0.10
ACHN 150410C00025000 C 04/10/15 25.0 0.00 0.10
ACHN 150410P00003000 P 04/10/15 3.0 0.00 0.10
ACHN 150410P00003500 P 04/10/15 3.5 0.00 0.10
ACHN 150410P00004000 P 04/10/15 4.0 0.00 0.10
ACHN 150410P00004500 P 04/10/15 4.5 0.00 0.10
ACHN 150410P00005000 P 04/10/15 5.0 0.00 0.10
ACHN 150410P00005500 P 04/10/15 5.5 0.00 0.10
ACHN 150410P00006000 P 04/10/15 6.0 0.00 0.20
ACHN 150410P00006500 P 04/10/15 6.5 0.00 0.30
ACHN 150410P00007000 P 04/10/15 7.0 0.00 0.40
ACHN 150410P00007500 P 04/10/15 7.5 0.00 0.45
ACHN 150410P00008000 P 04/10/15 8.0 0.00 0.50
ACHN 150410P00008500 P 04/10/15 8.5 0.00 0.50
ACHN 150410P00009000 P 04/10/15 9.0 0.00 0.50
ACHN 150410P00009500 P 04/10/15 9.5 0.00 0.50
ACHN 150410P00010000 P 04/10/15 10.0 0.00 0.70
ACHN 150410P00010500 P 04/10/15 10.5 0.20 1.00
ACHN 150410P00011000 P 04/10/15 11.0 0.60 1.35
ACHN 150410P00011500 P 04/10/15 11.5 1.00 1.90
ACHN 150410P00012000 P 04/10/15 12.0 1.30 2.70
ACHN 150410P00012500 P 04/10/15 12.5 1.95 3.00
ACHN 150410P00013000 P 04/10/15 13.0 2.30 3.50
ACHN 150410P00013500 P 04/10/15 13.5 2.85 4.00
ACHN 150410P00014000 P 04/10/15 14.0 3.40 4.50
ACHN 150410P00014500 P 04/10/15 14.5 4.00 5.00
ACHN 150410P00015000 P 04/10/15 15.0 4.50 5.40
ACHN 150410P00015500 P 04/10/15 15.5 5.00 5.90
ACHN 150410P00016000 P 04/10/15 16.0 5.60 6.40
ACHN 150410P00016500 P 04/10/15 16.5 6.10 6.90
ACHN 150410P00017000 P 04/10/15 17.0 6.70 7.40
ACHN 150410P00017500 P 04/10/15 17.5 7.20 7.80
ACHN 150410P00018000 P 04/10/15 18.0 7.60 8.40
ACHN 150410P00018500 P 04/10/15 18.5 8.20 8.80
ACHN 150410P00019000 P 04/10/15 19.0 8.70 9.30
ACHN 150410P00019500 P 04/10/15 19.5 9.20 9.80
ACHN 150410P00020000 P 04/10/15 20.0 9.70 10.30
ACHN 150410P00020500 P 04/10/15 20.5 10.20 10.80
ACHN 150410P00021000 P 04/10/15 21.0 10.70 11.40
ACHN 150410P00021500 P 04/10/15 21.5 11.20 11.90
ACHN 150410P00025000 P 04/10/15 25.0 14.70 15.40
ACHN 150417C00002000 C 04/17/15 2.0 7.80 8.30
ACHN 150417C00003000 C 04/17/15 3.0 6.70 7.30
ACHN 150417C00003500 C 04/17/15 3.5 6.10 6.80
ACHN 150417C00004000 C 04/17/15 4.0 5.70 6.30
ACHN 150417C00004500 C 04/17/15 4.5 5.20 5.90
ACHN 150417C00005000 C 04/17/15 5.0 4.70 5.40
ACHN 150417C00005500 C 04/17/15 5.5 4.20 4.90
ACHN 150417C00006000 C 04/17/15 6.0 3.80 4.50
ACHN 150417C00006500 C 04/17/15 6.5 3.20 4.10
ACHN 150417C00007000 C 04/17/15 7.0 2.85 3.60
ACHN 150417C00007500 C 04/17/15 7.5 2.30 3.20
ACHN 150417C00008000 C 04/17/15 8.0 1.95 2.50
ACHN 150417C00008500 C 04/17/15 8.5 1.50 2.15
ACHN 150417C00009000 C 04/17/15 9.0 1.10 1.55
ACHN 150417C00009500 C 04/17/15 9.5 0.75 1.35
ACHN 150417C00010000 C 04/17/15 10.0 0.50 0.80
ACHN 150417C00010500 C 04/17/15 10.5 0.30 0.45
ACHN 150417C00011000 C 04/17/15 11.0 0.20 0.30
ACHN 150417C00011500 C 04/17/15 11.5 0.05 0.30
ACHN 150417C00012000 C 04/17/15 12.0 0.05 0.10
ACHN 150417C00012500 C 04/17/15 12.5 0.00 0.15
ACHN 150417C00013000 C 04/17/15 13.0 0.05 0.25
ACHN 150417C00013500 C 04/17/15 13.5 0.00 0.40
ACHN 150417C00014000 C 04/17/15 14.0 0.00 0.35
ACHN 150417C00014500 C 04/17/15 14.5 0.00 0.40
ACHN 150417C00015000 C 04/17/15 15.0 0.00 0.15
ACHN 150417C00015500 C 04/17/15 15.5 0.00 0.40
ACHN 150417C00016000 C 04/17/15 16.0 0.00 0.20
ACHN 150417C00016500 C 04/17/15 16.5 0.00 0.40
ACHN 150417C00017000 C 04/17/15 17.0 0.00 0.30
ACHN 150417C00017500 C 04/17/15 17.5 0.00 0.30
ACHN 150417C00018000 C 04/17/15 18.0 0.00 0.30
ACHN 150417C00018500 C 04/17/15 18.5 0.00 0.30
ACHN 150417C00019000 C 04/17/15 19.0 0.00 0.25
ACHN 150417C00019500 C 04/17/15 19.5 0.00 0.20
ACHN 150417C00020000 C 04/17/15 20.0 0.00 0.20
ACHN 150417C00020500 C 04/17/15 20.5 0.00 0.20
ACHN 150417C00021000 C 04/17/15 21.0 0.00 0.20
ACHN 150417C00022000 C 04/17/15 22.0 0.00 0.10
ACHN 150417C00023000 C 04/17/15 23.0 0.00 0.10
ACHN 150417C00024000 C 04/17/15 24.0 0.00 0.10
ACHN 150417C00025000 C 04/17/15 25.0 0.00 0.10
ACHN 150417P00002000 P 04/17/15 2.0 0.00 0.10
ACHN 150417P00003000 P 04/17/15 3.0 0.00 0.10
ACHN 150417P00003500 P 04/17/15 3.5 0.00 0.10
ACHN 150417P00004000 P 04/17/15 4.0 0.00 0.10
ACHN 150417P00004500 P 04/17/15 4.5 0.00 0.15
ACHN 150417P00005000 P 04/17/15 5.0 0.00 0.20
ACHN 150417P00005500 P 04/17/15 5.5 0.00 0.30
ACHN 150417P00006000 P 04/17/15 6.0 0.00 0.35
ACHN 150417P00006500 P 04/17/15 6.5 0.00 0.45
ACHN 150417P00007000 P 04/17/15 7.0 0.00 0.30
ACHN 150417P00007500 P 04/17/15 7.5 0.00 0.50
ACHN 150417P00008000 P 04/17/15 8.0 0.00 0.35
ACHN 150417P00008500 P 04/17/15 8.5 0.00 0.50
ACHN 150417P00009000 P 04/17/15 9.0 0.05 0.30
ACHN 150417P00009500 P 04/17/15 9.5 0.00 0.45
ACHN 150417P00010000 P 04/17/15 10.0 0.50 0.65
ACHN 150417P00010500 P 04/17/15 10.5 0.75 1.00
ACHN 150417P00011000 P 04/17/15 11.0 1.05 1.35
ACHN 150417P00011500 P 04/17/15 11.5 1.20 1.80
ACHN 150417P00012000 P 04/17/15 12.0 1.70 2.25
ACHN 150417P00012500 P 04/17/15 12.5 2.00 2.80
ACHN 150417P00013000 P 04/17/15 13.0 2.55 3.30
ACHN 150417P00013500 P 04/17/15 13.5 2.80 4.00
ACHN 150417P00014000 P 04/17/15 14.0 3.30 4.30
ACHN 150417P00014500 P 04/17/15 14.5 3.80 4.90
ACHN 150417P00015000 P 04/17/15 15.0 4.40 5.20
ACHN 150417P00015500 P 04/17/15 15.5 4.90 5.80
ACHN 150417P00016000 P 04/17/15 16.0 5.40 6.30
ACHN 150417P00016500 P 04/17/15 16.5 5.90 7.00
ACHN 150417P00017000 P 04/17/15 17.0 6.40 7.40
ACHN 150417P00017500 P 04/17/15 17.5 7.00 7.90
ACHN 150417P00018000 P 04/17/15 18.0 7.50 8.30
ACHN 150417P00018500 P 04/17/15 18.5 8.00 8.90
ACHN 150417P00019000 P 04/17/15 19.0 8.60 9.30
ACHN 150417P00019500 P 04/17/15 19.5 9.10 9.80
ACHN 150417P00020000 P 04/17/15 20.0 9.70 10.30
ACHN 150417P00020500 P 04/17/15 20.5 10.10 10.90
ACHN 150417P00021000 P 04/17/15 21.0 10.60 11.40
ACHN 150417P00022000 P 04/17/15 22.0 11.70 12.30
ACHN 150417P00023000 P 04/17/15 23.0 12.70 13.30
ACHN 150417P00024000 P 04/17/15 24.0 13.70 14.30
ACHN 150417P00025000 P 04/17/15 25.0 14.70 15.20
ACHN 150424C00003000 C 04/24/15 3.0 6.60 7.30
ACHN 150424C00003500 C 04/24/15 3.5 6.10 6.80
ACHN 150424C00004000 C 04/24/15 4.0 5.60 6.30
ACHN 150424C00004500 C 04/24/15 4.5 5.20 5.80
ACHN 150424C00005000 C 04/24/15 5.0 4.60 5.50
ACHN 150424C00005500 C 04/24/15 5.5 4.00 5.00
ACHN 150424C00006000 C 04/24/15 6.0 3.40 4.60
ACHN 150424C00006500 C 04/24/15 6.5 3.00 4.20
ACHN 150424C00007000 C 04/24/15 7.0 2.65 3.80
ACHN 150424C00007500 C 04/24/15 7.5 2.15 3.50
ACHN 150424C00008000 C 04/24/15 8.0 1.75 3.10
ACHN 150424C00008500 C 04/24/15 8.5 1.45 2.30
ACHN 150424C00009000 C 04/24/15 9.0 1.10 2.45
ACHN 150424C00009500 C 04/24/15 9.5 0.80 2.05
ACHN 150424C00010000 C 04/24/15 10.0 0.55 1.40
ACHN 150424C00010500 C 04/24/15 10.5 0.25 0.60
ACHN 150424C00011000 C 04/24/15 11.0 0.15 0.55
ACHN 150424C00011500 C 04/24/15 11.5 0.00 0.50
ACHN 150424C00012000 C 04/24/15 12.0 0.00 0.55
ACHN 150424C00012500 C 04/24/15 12.5 0.00 0.50
ACHN 150424C00013000 C 04/24/15 13.0 0.00 0.50
ACHN 150424C00013500 C 04/24/15 13.5 0.00 0.50
ACHN 150424C00014000 C 04/24/15 14.0 0.00 0.50
ACHN 150424C00014500 C 04/24/15 14.5 0.00 0.50
ACHN 150424C00015000 C 04/24/15 15.0 0.00 0.45
ACHN 150424C00015500 C 04/24/15 15.5 0.00 0.45
ACHN 150424C00016000 C 04/24/15 16.0 0.00 0.35
ACHN 150424C00016500 C 04/24/15 16.5 0.00 0.35
ACHN 150424C00017000 C 04/24/15 17.0 0.00 0.35
ACHN 150424C00017500 C 04/24/15 17.5 0.00 0.30
ACHN 150424C00018000 C 04/24/15 18.0 0.00 0.30
ACHN 150424C00018500 C 04/24/15 18.5 0.00 0.30
ACHN 150424C00019000 C 04/24/15 19.0 0.00 0.30
ACHN 150424C00019500 C 04/24/15 19.5 0.00 0.25
ACHN 150424C00020000 C 04/24/15 20.0 0.00 0.25
ACHN 150424C00020500 C 04/24/15 20.5 0.00 0.25
ACHN 150424C00021000 C 04/24/15 21.0 0.00 0.25
ACHN 150424C00021500 C 04/24/15 21.5 0.00 0.25
ACHN 150424P00003000 P 04/24/15 3.0 0.00 0.10
ACHN 150424P00003500 P 04/24/15 3.5 0.00 0.10
ACHN 150424P00004000 P 04/24/15 4.0 0.00 0.15
ACHN 150424P00004500 P 04/24/15 4.5 0.00 0.25
ACHN 150424P00005000 P 04/24/15 5.0 0.00 0.30
ACHN 150424P00005500 P 04/24/15 5.5 0.00 0.35
ACHN 150424P00006000 P 04/24/15 6.0 0.00 0.45
ACHN 150424P00006500 P 04/24/15 6.5 0.00 0.50
ACHN 150424P00007000 P 04/24/15 7.0 0.00 0.50
ACHN 150424P00007500 P 04/24/15 7.5 0.00 0.50
ACHN 150424P00008000 P 04/24/15 8.0 0.00 0.50
ACHN 150424P00008500 P 04/24/15 8.5 0.00 0.55
ACHN 150424P00009000 P 04/24/15 9.0 0.00 0.70
ACHN 150424P00009500 P 04/24/15 9.5 0.00 1.35
ACHN 150424P00010000 P 04/24/15 10.0 0.20 1.10
ACHN 150424P00010500 P 04/24/15 10.5 0.50 1.45
ACHN 150424P00011000 P 04/24/15 11.0 0.85 1.65
ACHN 150424P00011500 P 04/24/15 11.5 1.15 2.00
ACHN 150424P00012000 P 04/24/15 12.0 1.50 2.65
ACHN 150424P00012500 P 04/24/15 12.5 1.95 3.00
ACHN 150424P00013000 P 04/24/15 13.0 2.45 3.40
ACHN 150424P00013500 P 04/24/15 13.5 2.70 4.30
ACHN 150424P00014000 P 04/24/15 14.0 3.10 4.70
ACHN 150424P00014500 P 04/24/15 14.5 3.70 5.20
ACHN 150424P00015000 P 04/24/15 15.0 4.30 5.70
ACHN 150424P00015500 P 04/24/15 15.5 4.70 6.10
ACHN 150424P00016000 P 04/24/15 16.0 5.40 6.60
ACHN 150424P00016500 P 04/24/15 16.5 5.90 7.10
ACHN 150424P00017000 P 04/24/15 17.0 6.30 7.60
ACHN 150424P00017500 P 04/24/15 17.5 6.90 8.00
ACHN 150424P00018000 P 04/24/15 18.0 7.50 8.50
ACHN 150424P00018500 P 04/24/15 18.5 7.90 9.00
ACHN 150424P00019000 P 04/24/15 19.0 8.50 9.40
ACHN 150424P00019500 P 04/24/15 19.5 9.00 9.90
ACHN 150424P00020000 P 04/24/15 20.0 9.50 10.40
ACHN 150424P00020500 P 04/24/15 20.5 10.00 10.90
ACHN 150424P00021000 P 04/24/15 21.0 10.60 11.40
ACHN 150424P00021500 P 04/24/15 21.5 11.10 11.80
ACHN 150501C00003000 C 05/01/15 3.0 6.60 7.30
ACHN 150501C00003500 C 05/01/15 3.5 6.10 6.80
ACHN 150501C00004000 C 05/01/15 4.0 5.60 6.40
ACHN 150501C00004500 C 05/01/15 4.5 5.00 6.00
ACHN 150501C00005000 C 05/01/15 5.0 4.50 5.60
ACHN 150501C00005500 C 05/01/15 5.5 3.80 5.10
ACHN 150501C00006000 C 05/01/15 6.0 3.40 4.70
ACHN 150501C00006500 C 05/01/15 6.5 2.80 4.30
ACHN 150501C00007000 C 05/01/15 7.0 2.20 4.00
ACHN 150501C00007500 C 05/01/15 7.5 2.10 3.60
ACHN 150501C00008000 C 05/01/15 8.0 1.70 3.10
ACHN 150501C00008500 C 05/01/15 8.5 1.20 2.60
ACHN 150501C00009000 C 05/01/15 9.0 1.00 2.10
ACHN 150501C00009500 C 05/01/15 9.5 0.75 1.80
ACHN 150501C00010000 C 05/01/15 10.0 0.55 1.40
ACHN 150501C00010500 C 05/01/15 10.5 0.40 1.20
ACHN 150501C00011000 C 05/01/15 11.0 0.20 0.65
ACHN 150501C00011500 C 05/01/15 11.5 0.05 0.85
ACHN 150501C00012000 C 05/01/15 12.0 0.00 0.75
ACHN 150501C00012500 C 05/01/15 12.5 0.00 0.50
ACHN 150501C00013000 C 05/01/15 13.0 0.00 0.50
ACHN 150501C00013500 C 05/01/15 13.5 0.00 0.50
ACHN 150501C00014000 C 05/01/15 14.0 0.00 0.50
ACHN 150501C00014500 C 05/01/15 14.5 0.00 0.50
ACHN 150501C00015000 C 05/01/15 15.0 0.00 0.50
ACHN 150501C00015500 C 05/01/15 15.5 0.00 0.50
ACHN 150501C00016000 C 05/01/15 16.0 0.00 0.50
ACHN 150501C00016500 C 05/01/15 16.5 0.00 0.45
ACHN 150501C00017000 C 05/01/15 17.0 0.00 0.40
ACHN 150501C00017500 C 05/01/15 17.5 0.00 0.40
ACHN 150501C00018000 C 05/01/15 18.0 0.00 0.40
ACHN 150501C00018500 C 05/01/15 18.5 0.00 0.35
ACHN 150501C00019000 C 05/01/15 19.0 0.00 0.35
ACHN 150501C00019500 C 05/01/15 19.5 0.00 0.35
ACHN 150501C00020000 C 05/01/15 20.0 0.00 0.35
ACHN 150501C00020500 C 05/01/15 20.5 0.00 0.30
ACHN 150501C00021000 C 05/01/15 21.0 0.00 0.30
ACHN 150501C00021500 C 05/01/15 21.5 0.00 0.30
ACHN 150501P00003000 P 05/01/15 3.0 0.00 0.10
ACHN 150501P00003500 P 05/01/15 3.5 0.00 0.15
ACHN 150501P00004000 P 05/01/15 4.0 0.00 0.25
ACHN 150501P00004500 P 05/01/15 4.5 0.00 0.35
ACHN 150501P00005000 P 05/01/15 5.0 0.00 0.40
ACHN 150501P00005500 P 05/01/15 5.5 0.00 0.35
ACHN 150501P00006000 P 05/01/15 6.0 0.00 0.50
ACHN 150501P00006500 P 05/01/15 6.5 0.00 0.50
ACHN 150501P00007000 P 05/01/15 7.0 0.00 0.50
ACHN 150501P00007500 P 05/01/15 7.5 0.00 0.50
ACHN 150501P00008000 P 05/01/15 8.0 0.00 0.50
ACHN 150501P00008500 P 05/01/15 8.5 0.00 0.60
ACHN 150501P00009000 P 05/01/15 9.0 0.05 0.85
ACHN 150501P00009500 P 05/01/15 9.5 0.25 1.05
ACHN 150501P00010000 P 05/01/15 10.0 0.45 1.25
ACHN 150501P00010500 P 05/01/15 10.5 0.65 1.55
ACHN 150501P00011000 P 05/01/15 11.0 0.95 2.00
ACHN 150501P00011500 P 05/01/15 11.5 1.25 2.40
ACHN 150501P00012000 P 05/01/15 12.0 1.55 2.75
ACHN 150501P00012500 P 05/01/15 12.5 2.00 3.20
ACHN 150501P00013000 P 05/01/15 13.0 2.35 3.80
ACHN 150501P00013500 P 05/01/15 13.5 2.85 4.20
ACHN 150501P00014000 P 05/01/15 14.0 3.30 4.70
ACHN 150501P00014500 P 05/01/15 14.5 3.60 5.20
ACHN 150501P00015000 P 05/01/15 15.0 4.10 5.90
ACHN 150501P00015500 P 05/01/15 15.5 4.70 6.30
ACHN 150501P00016000 P 05/01/15 16.0 5.20 6.80
ACHN 150501P00016500 P 05/01/15 16.5 5.80 7.20
ACHN 150501P00017000 P 05/01/15 17.0 6.30 7.60
ACHN 150501P00017500 P 05/01/15 17.5 6.80 8.10
ACHN 150501P00018000 P 05/01/15 18.0 7.30 8.60
ACHN 150501P00018500 P 05/01/15 18.5 7.90 9.10
ACHN 150501P00019000 P 05/01/15 19.0 8.40 9.50
ACHN 150501P00019500 P 05/01/15 19.5 8.90 10.00
ACHN 150501P00020000 P 05/01/15 20.0 9.40 10.50
ACHN 150501P00020500 P 05/01/15 20.5 10.00 11.00
ACHN 150501P00021000 P 05/01/15 21.0 10.50 11.50
ACHN 150501P00021500 P 05/01/15 21.5 11.00 12.00
ACHN 150508C00003000 C 05/08/15 3.0 6.60 7.30
ACHN 150508C00003500 C 05/08/15 3.5 6.10 6.90
ACHN 150508C00004000 C 05/08/15 4.0 5.40 6.60
ACHN 150508C00004500 C 05/08/15 4.5 4.80 6.20
ACHN 150508C00005000 C 05/08/15 5.0 4.30 5.80
ACHN 150508C00005500 C 05/08/15 5.5 3.80 5.30
ACHN 150508C00006000 C 05/08/15 6.0 3.20 4.90
ACHN 150508C00006500 C 05/08/15 6.5 3.00 4.60
ACHN 150508C00007000 C 05/08/15 7.0 2.70 4.10
ACHN 150508C00007500 C 05/08/15 7.5 2.40 3.50
ACHN 150508C00008000 C 05/08/15 8.0 2.00 2.95
ACHN 150508C00008500 C 05/08/15 8.5 1.65 2.50
ACHN 150508C00009000 C 05/08/15 9.0 1.00 2.15
ACHN 150508C00009500 C 05/08/15 9.5 0.80 1.80
ACHN 150508C00010000 C 05/08/15 10.0 0.60 1.50
ACHN 150508C00010500 C 05/08/15 10.5 0.35 1.30
ACHN 150508C00011000 C 05/08/15 11.0 0.15 1.00
ACHN 150508C00011500 C 05/08/15 11.5 0.10 0.95
ACHN 150508C00012000 C 05/08/15 12.0 0.00 1.10
ACHN 150508C00012500 C 05/08/15 12.5 0.00 1.05
ACHN 150508C00013000 C 05/08/15 13.0 0.00 0.95
ACHN 150508C00013500 C 05/08/15 13.5 0.00 1.10
ACHN 150508C00014000 C 05/08/15 14.0 0.00 0.90
ACHN 150508C00014500 C 05/08/15 14.5 0.00 0.85
ACHN 150508C00015000 C 05/08/15 15.0 0.00 0.50
ACHN 150508C00015500 C 05/08/15 15.5 0.00 0.50
ACHN 150508C00016000 C 05/08/15 16.0 0.00 0.50
ACHN 150508C00016500 C 05/08/15 16.5 0.00 0.50
ACHN 150508C00017000 C 05/08/15 17.0 0.00 0.50
ACHN 150508C00017500 C 05/08/15 17.5 0.00 0.50
ACHN 150508C00018000 C 05/08/15 18.0 0.00 0.50
ACHN 150508C00018500 C 05/08/15 18.5 0.00 0.50
ACHN 150508C00019000 C 05/08/15 19.0 0.00 0.50
ACHN 150508C00020000 C 05/08/15 20.0 0.00 0.50
ACHN 150508C00021000 C 05/08/15 21.0 0.00 0.45
ACHN 150508P00003000 P 05/08/15 3.0 0.00 0.15
ACHN 150508P00003500 P 05/08/15 3.5 0.00 0.25
ACHN 150508P00004000 P 05/08/15 4.0 0.00 0.35
ACHN 150508P00004500 P 05/08/15 4.5 0.00 0.45
ACHN 150508P00005000 P 05/08/15 5.0 0.00 0.50
ACHN 150508P00005500 P 05/08/15 5.5 0.00 0.50
ACHN 150508P00006000 P 05/08/15 6.0 0.00 0.50
ACHN 150508P00006500 P 05/08/15 6.5 0.00 0.50
ACHN 150508P00007000 P 05/08/15 7.0 0.00 0.85
ACHN 150508P00007500 P 05/08/15 7.5 0.00 1.05
ACHN 150508P00008000 P 05/08/15 8.0 0.00 1.10
ACHN 150508P00008500 P 05/08/15 8.5 0.00 1.15
ACHN 150508P00009000 P 05/08/15 9.0 0.10 0.90
ACHN 150508P00009500 P 05/08/15 9.5 0.20 1.10
ACHN 150508P00010000 P 05/08/15 10.0 0.45 1.40
ACHN 150508P00010500 P 05/08/15 10.5 0.75 1.50
ACHN 150508P00011000 P 05/08/15 11.0 0.85 2.05
ACHN 150508P00011500 P 05/08/15 11.5 1.35 2.30
ACHN 150508P00012000 P 05/08/15 12.0 1.90 2.55
ACHN 150508P00012500 P 05/08/15 12.5 2.05 3.30
ACHN 150508P00013000 P 05/08/15 13.0 2.65 3.80
ACHN 150508P00013500 P 05/08/15 13.5 2.95 3.90
ACHN 150508P00014000 P 05/08/15 14.0 3.40 4.40
ACHN 150508P00014500 P 05/08/15 14.5 3.80 5.10
ACHN 150508P00015000 P 05/08/15 15.0 4.00 5.70
ACHN 150508P00015500 P 05/08/15 15.5 4.60 6.20
ACHN 150508P00016000 P 05/08/15 16.0 5.00 6.80
ACHN 150508P00016500 P 05/08/15 16.5 5.60 7.30
ACHN 150508P00017000 P 05/08/15 17.0 6.10 7.80
ACHN 150508P00017500 P 05/08/15 17.5 6.60 8.20
ACHN 150508P00018000 P 05/08/15 18.0 7.20 8.80
ACHN 150508P00018500 P 05/08/15 18.5 7.70 9.30
ACHN 150508P00019000 P 05/08/15 19.0 8.30 9.70
ACHN 150508P00020000 P 05/08/15 20.0 9.30 10.60
ACHN 150508P00021000 P 05/08/15 21.0 10.40 11.60
ACHN 150515C00002000 C 05/15/15 2.0 7.70 8.30
ACHN 150515C00003000 C 05/15/15 3.0 6.70 7.30
ACHN 150515C00004000 C 05/15/15 4.0 5.70 6.50
ACHN 150515C00005000 C 05/15/15 5.0 4.80 5.70
ACHN 150515C00006000 C 05/15/15 6.0 3.80 4.90
ACHN 150515C00007000 C 05/15/15 7.0 2.95 3.80
ACHN 150515C00008000 C 05/15/15 8.0 2.15 2.65
ACHN 150515C00009000 C 05/15/15 9.0 1.45 2.05
ACHN 150515C00010000 C 05/15/15 10.0 1.00 1.15
ACHN 150515C00011000 C 05/15/15 11.0 0.55 0.75
ACHN 150515C00012000 C 05/15/15 12.0 0.35 0.65
ACHN 150515C00013000 C 05/15/15 13.0 0.15 0.50
ACHN 150515C00014000 C 05/15/15 14.0 0.05 0.25
ACHN 150515C00015000 C 05/15/15 15.0 0.00 0.45
ACHN 150515C00016000 C 05/15/15 16.0 0.00 0.45
ACHN 150515C00017000 C 05/15/15 17.0 0.00 0.40
ACHN 150515C00018000 C 05/15/15 18.0 0.00 0.40
ACHN 150515C00019000 C 05/15/15 19.0 0.00 0.40
ACHN 150515C00020000 C 05/15/15 20.0 0.00 0.35
ACHN 150515C00021000 C 05/15/15 21.0 0.00 0.50
ACHN 150515P00002000 P 05/15/15 2.0 0.00 0.10
ACHN 150515P00003000 P 05/15/15 3.0 0.00 0.20
ACHN 150515P00004000 P 05/15/15 4.0 0.00 0.35
ACHN 150515P00005000 P 05/15/15 5.0 0.00 0.40
ACHN 150515P00006000 P 05/15/15 6.0 0.00 0.50
ACHN 150515P00007000 P 05/15/15 7.0 0.00 0.50
ACHN 150515P00008000 P 05/15/15 8.0 0.05 0.50
ACHN 150515P00009000 P 05/15/15 9.0 0.30 0.85
ACHN 150515P00010000 P 05/15/15 10.0 0.85 1.10
ACHN 150515P00011000 P 05/15/15 11.0 1.45 1.80
ACHN 150515P00012000 P 05/15/15 12.0 2.00 2.65
ACHN 150515P00013000 P 05/15/15 13.0 2.70 3.50
ACHN 150515P00014000 P 05/15/15 14.0 3.40 4.40
ACHN 150515P00015000 P 05/15/15 15.0 4.40 5.40
ACHN 150515P00016000 P 05/15/15 16.0 5.10 6.40
ACHN 150515P00017000 P 05/15/15 17.0 6.20 7.50
ACHN 150515P00018000 P 05/15/15 18.0 7.20 8.50
ACHN 150515P00019000 P 05/15/15 19.0 8.20 9.40
ACHN 150515P00020000 P 05/15/15 20.0 9.30 10.40
ACHN 150515P00021000 P 05/15/15 21.0 10.30 11.70
ACHN 150619C00001000 C 06/19/15 1.0 8.70 9.30
ACHN 150619C00002000 C 06/19/15 2.0 7.70 8.30
ACHN 150619C00003000 C 06/19/15 3.0 6.70 7.60
ACHN 150619C00004000 C 06/19/15 4.0 5.70 6.90
ACHN 150619C00005000 C 06/19/15 5.0 4.80 5.80
ACHN 150619C00006000 C 06/19/15 6.0 3.90 4.80
ACHN 150619C00007000 C 06/19/15 7.0 3.00 4.00
ACHN 150619C00008000 C 06/19/15 8.0 2.40 2.90
ACHN 150619C00009000 C 06/19/15 9.0 1.75 2.45
ACHN 150619C00010000 C 06/19/15 10.0 1.30 1.75
ACHN 150619C00011000 C 06/19/15 11.0 1.00 1.30
ACHN 150619C00012000 C 06/19/15 12.0 0.65 0.80
ACHN 150619C00013000 C 06/19/15 13.0 0.50 0.60
ACHN 150619C00014000 C 06/19/15 14.0 0.30 0.65
ACHN 150619C00015000 C 06/19/15 15.0 0.15 0.40
ACHN 150619C00016000 C 06/19/15 16.0 0.15 0.40
ACHN 150619C00017000 C 06/19/15 17.0 0.10 0.30
ACHN 150619C00018000 C 06/19/15 18.0 0.00 0.45
ACHN 150619C00019000 C 06/19/15 19.0 0.00 0.50
ACHN 150619C00020000 C 06/19/15 20.0 0.00 0.20
ACHN 150619C00021000 C 06/19/15 21.0 0.00 0.35
ACHN 150619C00022000 C 06/19/15 22.0 0.00 0.50
ACHN 150619C00023000 C 06/19/15 23.0 0.00 0.45
ACHN 150619C00024000 C 06/19/15 24.0 0.00 0.40
ACHN 150619C00025000 C 06/19/15 25.0 0.00 0.50
ACHN 150619C00026000 C 06/19/15 26.0 0.00 0.50
ACHN 150619C00027000 C 06/19/15 27.0 0.00 0.40
ACHN 150619C00028000 C 06/19/15 28.0 0.00 0.40
ACHN 150619C00029000 C 06/19/15 29.0 0.00 0.50
ACHN 150619C00030000 C 06/19/15 30.0 0.00 0.50
ACHN 150619C00031000 C 06/19/15 31.0 0.00 0.50
ACHN 150619C00032000 C 06/19/15 32.0 0.00 0.45
ACHN 150619P00001000 P 06/19/15 1.0 0.00 0.10
ACHN 150619P00002000 P 06/19/15 2.0 0.00 0.20
ACHN 150619P00003000 P 06/19/15 3.0 0.00 0.15
ACHN 150619P00004000 P 06/19/15 4.0 0.00 0.45
ACHN 150619P00005000 P 06/19/15 5.0 0.00 0.50
ACHN 150619P00006000 P 06/19/15 6.0 0.00 0.50
ACHN 150619P00007000 P 06/19/15 7.0 0.00 0.55
ACHN 150619P00008000 P 06/19/15 8.0 0.50 0.70
ACHN 150619P00009000 P 06/19/15 9.0 0.75 1.10
ACHN 150619P00010000 P 06/19/15 10.0 1.25 1.55
ACHN 150619P00011000 P 06/19/15 11.0 1.80 2.15
ACHN 150619P00012000 P 06/19/15 12.0 2.50 2.90
ACHN 150619P00013000 P 06/19/15 13.0 3.20 3.70
ACHN 150619P00014000 P 06/19/15 14.0 4.00 4.60
ACHN 150619P00015000 P 06/19/15 15.0 4.50 5.50
ACHN 150619P00016000 P 06/19/15 16.0 5.40 6.50
ACHN 150619P00017000 P 06/19/15 17.0 6.40 7.50
ACHN 150619P00018000 P 06/19/15 18.0 7.10 8.40
ACHN 150619P00019000 P 06/19/15 19.0 8.30 9.40
ACHN 150619P00020000 P 06/19/15 20.0 9.10 10.40
ACHN 150619P00021000 P 06/19/15 21.0 10.20 11.50
ACHN 150619P00022000 P 06/19/15 22.0 11.00 12.80
ACHN 150619P00023000 P 06/19/15 23.0 12.10 13.80
ACHN 150619P00024000 P 06/19/15 24.0 13.10 14.90
ACHN 150619P00025000 P 06/19/15 25.0 14.20 15.80
ACHN 150619P00026000 P 06/19/15 26.0 15.20 16.70
ACHN 150619P00027000 P 06/19/15 27.0 16.30 17.70
ACHN 150619P00028000 P 06/19/15 28.0 17.30 18.70
ACHN 150619P00029000 P 06/19/15 29.0 18.40 19.60
ACHN 150619P00030000 P 06/19/15 30.0 19.40 20.60
ACHN 150619P00031000 P 06/19/15 31.0 20.40 21.60
ACHN 150619P00032000 P 06/19/15 32.0 21.60 22.50
ACHN 150918C00002000 C 09/18/15 2.0 7.70 8.90
ACHN 150918C00003000 C 09/18/15 3.0 6.70 7.90
ACHN 150918C00004000 C 09/18/15 4.0 5.50 7.20
ACHN 150918C00005000 C 09/18/15 5.0 4.50 5.90
ACHN 150918C00006000 C 09/18/15 6.0 4.20 5.10
ACHN 150918C00007000 C 09/18/15 7.0 3.50 4.50
ACHN 150918C00008000 C 09/18/15 8.0 2.85 3.80
ACHN 150918C00009000 C 09/18/15 9.0 2.40 3.10
ACHN 150918C00010000 C 09/18/15 10.0 2.00 2.45
ACHN 150918C00011000 C 09/18/15 11.0 1.60 2.05
ACHN 150918C00012000 C 09/18/15 12.0 1.30 1.60
ACHN 150918C00013000 C 09/18/15 13.0 1.00 1.45
ACHN 150918C00014000 C 09/18/15 14.0 0.70 1.15
ACHN 150918C00015000 C 09/18/15 15.0 0.70 0.85
ACHN 150918C00016000 C 09/18/15 16.0 0.35 0.70
ACHN 150918C00017000 C 09/18/15 17.0 0.20 0.55
ACHN 150918C00018000 C 09/18/15 18.0 0.10 0.65
ACHN 150918C00019000 C 09/18/15 19.0 0.05 0.55
ACHN 150918C00020000 C 09/18/15 20.0 0.15 0.55
ACHN 150918C00021000 C 09/18/15 21.0 0.00 0.50
ACHN 150918C00022000 C 09/18/15 22.0 0.00 0.50
ACHN 150918C00023000 C 09/18/15 23.0 0.00 0.50
ACHN 150918C00024000 C 09/18/15 24.0 0.00 0.50
ACHN 150918C00025000 C 09/18/15 25.0 0.00 0.50
ACHN 150918C00026000 C 09/18/15 26.0 0.00 0.50
ACHN 150918C00027000 C 09/18/15 27.0 0.00 0.50
ACHN 150918C00028000 C 09/18/15 28.0 0.00 0.50
ACHN 150918C00029000 C 09/18/15 29.0 0.00 0.50
ACHN 150918C00030000 C 09/18/15 30.0 0.00 0.50
ACHN 150918C00031000 C 09/18/15 31.0 0.00 0.50
ACHN 150918C00032000 C 09/18/15 32.0 0.00 0.50
ACHN 150918P00002000 P 09/18/15 2.0 0.00 0.50
ACHN 150918P00003000 P 09/18/15 3.0 0.00 0.50
ACHN 150918P00004000 P 09/18/15 4.0 0.00 0.50
ACHN 150918P00005000 P 09/18/15 5.0 0.00 0.50
ACHN 150918P00006000 P 09/18/15 6.0 0.20 0.70
ACHN 150918P00007000 P 09/18/15 7.0 0.45 1.00
ACHN 150918P00008000 P 09/18/15 8.0 0.85 1.30
ACHN 150918P00009000 P 09/18/15 9.0 1.30 1.75
ACHN 150918P00010000 P 09/18/15 10.0 1.85 2.30
ACHN 150918P00011000 P 09/18/15 11.0 2.20 2.90
ACHN 150918P00012000 P 09/18/15 12.0 2.85 3.70
ACHN 150918P00013000 P 09/18/15 13.0 3.40 4.40
ACHN 150918P00014000 P 09/18/15 14.0 4.50 5.20
ACHN 150918P00015000 P 09/18/15 15.0 4.90 6.10
ACHN 150918P00016000 P 09/18/15 16.0 5.70 6.90
ACHN 150918P00017000 P 09/18/15 17.0 6.80 7.80
ACHN 150918P00018000 P 09/18/15 18.0 7.60 8.70
ACHN 150918P00019000 P 09/18/15 19.0 8.50 9.60
ACHN 150918P00020000 P 09/18/15 20.0 9.50 10.60
ACHN 150918P00021000 P 09/18/15 21.0 10.30 11.80
ACHN 150918P00022000 P 09/18/15 22.0 11.20 12.80
ACHN 150918P00023000 P 09/18/15 23.0 12.10 13.80
ACHN 150918P00024000 P 09/18/15 24.0 12.90 14.80
ACHN 150918P00025000 P 09/18/15 25.0 14.00 16.10
ACHN 150918P00026000 P 09/18/15 26.0 15.00 16.80
ACHN 150918P00027000 P 09/18/15 27.0 15.70 18.00
ACHN 150918P00028000 P 09/18/15 28.0 16.70 19.00
ACHN 150918P00029000 P 09/18/15 29.0 17.80 20.00
ACHN 150918P00030000 P 09/18/15 30.0 18.80 21.30
ACHN 150918P00031000 P 09/18/15 31.0 19.80 22.20
ACHN 150918P00032000 P 09/18/15 32.0 21.20 22.50
ACHN 160115C00002000 C 01/15/16 2.0 5.80 10.60
ACHN 160115C00003000 C 01/15/16 3.0 6.70 8.10
ACHN 160115C00005000 C 01/15/16 5.0 5.50 5.90
ACHN 160115C00007000 C 01/15/16 7.0 4.00 4.90
ACHN 160115C00008000 C 01/15/16 8.0 3.00 5.20
ACHN 160115C00010000 C 01/15/16 10.0 2.60 3.10
ACHN 160115C00012000 C 01/15/16 12.0 2.00 2.35
ACHN 160115C00015000 C 01/15/16 15.0 1.45 1.95
ACHN 160115C00017000 C 01/15/16 17.0 1.00 1.30
ACHN 160115C00020000 C 01/15/16 20.0 0.45 0.80
ACHN 160115C00022000 C 01/15/16 22.0 0.20 0.95
ACHN 160115C00025000 C 01/15/16 25.0 0.10 0.70
ACHN 160115C00030000 C 01/15/16 30.0 0.00 0.50
ACHN 160115P00002000 P 01/15/16 2.0 0.00 0.50
ACHN 160115P00003000 P 01/15/16 3.0 0.05 0.30
ACHN 160115P00005000 P 01/15/16 5.0 0.40 0.90
ACHN 160115P00007000 P 01/15/16 7.0 1.05 1.60
ACHN 160115P00008000 P 01/15/16 8.0 0.90 2.60
ACHN 160115P00010000 P 01/15/16 10.0 2.50 3.20
ACHN 160115P00012000 P 01/15/16 12.0 3.80 4.50
ACHN 160115P00015000 P 01/15/16 15.0 5.90 6.80
ACHN 160115P00017000 P 01/15/16 17.0 7.50 8.50
ACHN 160115P00020000 P 01/15/16 20.0 10.10 11.10
ACHN 160115P00022000 P 01/15/16 22.0 11.90 12.80
ACHN 160115P00025000 P 01/15/16 25.0 14.60 15.50
ACHN 160115P00030000 P 01/15/16 30.0 19.30 21.00
ACHN 170120C00003000 C 01/20/17 3.0 5.30 9.90
ACHN 170120C00005000 C 01/20/17 5.0 5.50 7.00
ACHN 170120C00008000 C 01/20/17 8.0 4.50 5.70
ACHN 170120C00010000 C 01/20/17 10.0 3.50 4.70
ACHN 170120C00012000 C 01/20/17 12.0 2.75 3.90
ACHN 170120C00015000 C 01/20/17 15.0 2.00 3.60
ACHN 170120C00017000 C 01/20/17 17.0 1.85 2.65
ACHN 170120C00020000 C 01/20/17 20.0 1.25 2.10
ACHN 170120C00022000 C 01/20/17 22.0 0.95 2.20
ACHN 170120C00025000 C 01/20/17 25.0 0.60 1.15
ACHN 170120C00030000 C 01/20/17 30.0 0.35 0.90
ACHN 170120P00003000 P 01/20/17 3.0 0.10 1.00
ACHN 170120P00005000 P 01/20/17 5.0 0.80 1.25
ACHN 170120P00008000 P 01/20/17 8.0 2.25 3.30
ACHN 170120P00010000 P 01/20/17 10.0 3.30 4.40
ACHN 170120P00012000 P 01/20/17 12.0 4.60 5.80
ACHN 170120P00015000 P 01/20/17 15.0 6.50 8.30
ACHN 170120P00017000 P 01/20/17 17.0 8.10 9.80
ACHN 170120P00020000 P 01/20/17 20.0 10.50 12.40
ACHN 170120P00022000 P 01/20/17 22.0 12.30 14.00
ACHN 170120P00025000 P 01/20/17 25.0 14.90 16.60
ACHN 170120P00030000 P 01/20/17 30.0 18.60 21.80

OPRA data is delayed 15 minutes.