Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Achillion Pharmaceuticals Inc (ACHN)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACHN 150501C00002500 C 05/01/15 2.5 5.90 9.10
ACHN 150501C00003000 C 05/01/15 3.0 6.60 9.40
ACHN 150501C00003500 C 05/01/15 3.5 6.10 8.90
ACHN 150501C00004000 C 05/01/15 4.0 5.60 6.70
ACHN 150501C00004500 C 05/01/15 4.5 5.10 7.10
ACHN 150501C00005000 C 05/01/15 5.0 4.60 6.80
ACHN 150501C00005500 C 05/01/15 5.5 4.10 6.10
ACHN 150501C00006000 C 05/01/15 6.0 3.60 5.80
ACHN 150501C00006500 C 05/01/15 6.5 2.75 4.20
ACHN 150501C00007000 C 05/01/15 7.0 2.45 4.90
ACHN 150501C00007500 C 05/01/15 7.5 1.80 3.90
ACHN 150501C00008000 C 05/01/15 8.0 1.30 2.90
ACHN 150501C00008500 C 05/01/15 8.5 0.85 2.55
ACHN 150501C00009000 C 05/01/15 9.0 0.90 1.70
ACHN 150501C00009500 C 05/01/15 9.5 0.40 1.20
ACHN 150501C00010000 C 05/01/15 10.0 0.30 0.50
ACHN 150501C00010500 C 05/01/15 10.5 0.30 0.35
ACHN 150501C00011000 C 05/01/15 11.0 0.10 0.25
ACHN 150501C00011500 C 05/01/15 11.5 0.05 0.20
ACHN 150501C00012000 C 05/01/15 12.0 0.00 0.10
ACHN 150501C00012500 C 05/01/15 12.5 0.00 1.05
ACHN 150501C00013000 C 05/01/15 13.0 0.00 0.90
ACHN 150501C00013500 C 05/01/15 13.5 0.00 0.80
ACHN 150501C00014000 C 05/01/15 14.0 0.00 0.65
ACHN 150501C00014500 C 05/01/15 14.5 0.00 0.85
ACHN 150501C00015000 C 05/01/15 15.0 0.00 1.30
ACHN 150501C00015500 C 05/01/15 15.5 0.00 1.30
ACHN 150501C00016000 C 05/01/15 16.0 0.00 0.90
ACHN 150501C00016500 C 05/01/15 16.5 0.00 1.00
ACHN 150501C00017000 C 05/01/15 17.0 0.00 1.00
ACHN 150501C00017500 C 05/01/15 17.5 0.00 0.95
ACHN 150501C00018000 C 05/01/15 18.0 0.00 0.90
ACHN 150501C00018500 C 05/01/15 18.5 0.00 0.85
ACHN 150501C00019000 C 05/01/15 19.0 0.00 0.85
ACHN 150501C00019500 C 05/01/15 19.5 0.00 0.85
ACHN 150501C00020000 C 05/01/15 20.0 0.00 0.80
ACHN 150501C00020500 C 05/01/15 20.5 0.00 0.85
ACHN 150501C00021000 C 05/01/15 21.0 0.00 0.85
ACHN 150501C00021500 C 05/01/15 21.5 0.00 0.80
ACHN 150501P00002500 P 05/01/15 2.5 0.00 0.85
ACHN 150501P00003000 P 05/01/15 3.0 0.00 2.45
ACHN 150501P00003500 P 05/01/15 3.5 0.00 4.30
ACHN 150501P00004000 P 05/01/15 4.0 0.00 0.85
ACHN 150501P00004500 P 05/01/15 4.5 0.00 0.85
ACHN 150501P00005000 P 05/01/15 5.0 0.00 0.80
ACHN 150501P00005500 P 05/01/15 5.5 0.00 0.95
ACHN 150501P00006000 P 05/01/15 6.0 0.00 1.05
ACHN 150501P00006500 P 05/01/15 6.5 0.00 1.15
ACHN 150501P00007000 P 05/01/15 7.0 0.00 1.25
ACHN 150501P00007500 P 05/01/15 7.5 0.00 1.35
ACHN 150501P00008000 P 05/01/15 8.0 0.00 1.15
ACHN 150501P00008500 P 05/01/15 8.5 0.00 1.40
ACHN 150501P00009000 P 05/01/15 9.0 0.00 1.10
ACHN 150501P00009500 P 05/01/15 9.5 0.05 0.30
ACHN 150501P00010000 P 05/01/15 10.0 0.05 0.80
ACHN 150501P00010500 P 05/01/15 10.5 0.00 1.80
ACHN 150501P00011000 P 05/01/15 11.0 0.00 2.70
ACHN 150501P00011500 P 05/01/15 11.5 0.40 2.20
ACHN 150501P00012000 P 05/01/15 12.0 1.05 2.55
ACHN 150501P00012500 P 05/01/15 12.5 1.55 2.90
ACHN 150501P00013000 P 05/01/15 13.0 2.10 3.50
ACHN 150501P00013500 P 05/01/15 13.5 2.55 4.10
ACHN 150501P00014000 P 05/01/15 14.0 3.00 5.40
ACHN 150501P00014500 P 05/01/15 14.5 3.50 6.30
ACHN 150501P00015000 P 05/01/15 15.0 4.00 6.40
ACHN 150501P00015500 P 05/01/15 15.5 4.60 6.70
ACHN 150501P00016000 P 05/01/15 16.0 5.10 7.20
ACHN 150501P00016500 P 05/01/15 16.5 5.80 7.70
ACHN 150501P00017000 P 05/01/15 17.0 6.20 8.10
ACHN 150501P00017500 P 05/01/15 17.5 6.80 8.80
ACHN 150501P00018000 P 05/01/15 18.0 7.40 9.00
ACHN 150501P00018500 P 05/01/15 18.5 7.90 9.80
ACHN 150501P00019000 P 05/01/15 19.0 8.10 10.50
ACHN 150501P00019500 P 05/01/15 19.5 8.90 10.80
ACHN 150501P00020000 P 05/01/15 20.0 9.00 11.60
ACHN 150501P00020500 P 05/01/15 20.5 9.90 11.70
ACHN 150501P00021000 P 05/01/15 21.0 10.40 12.20
ACHN 150501P00021500 P 05/01/15 21.5 10.90 12.70
ACHN 150508C00002500 C 05/08/15 2.5 7.20 8.10
ACHN 150508C00003000 C 05/08/15 3.0 5.10 9.40
ACHN 150508C00003500 C 05/08/15 3.5 4.40 8.90
ACHN 150508C00004000 C 05/08/15 4.0 4.00 8.40
ACHN 150508C00004500 C 05/08/15 4.5 5.20 7.80
ACHN 150508C00005000 C 05/08/15 5.0 3.00 7.30
ACHN 150508C00005500 C 05/08/15 5.5 2.40 6.90
ACHN 150508C00006000 C 05/08/15 6.0 2.00 6.40
ACHN 150508C00006500 C 05/08/15 6.5 1.50 4.50
ACHN 150508C00007000 C 05/08/15 7.0 1.00 3.90
ACHN 150508C00007500 C 05/08/15 7.5 0.60 4.90
ACHN 150508C00008000 C 05/08/15 8.0 0.10 4.80
ACHN 150508C00008500 C 05/08/15 8.5 1.00 2.90
ACHN 150508C00009000 C 05/08/15 9.0 0.40 1.95
ACHN 150508C00009500 C 05/08/15 9.5 0.75 1.30
ACHN 150508C00010000 C 05/08/15 10.0 0.45 0.80
ACHN 150508C00010500 C 05/08/15 10.5 0.25 0.70
ACHN 150508C00011000 C 05/08/15 11.0 0.00 0.45
ACHN 150508C00011500 C 05/08/15 11.5 0.00 1.95
ACHN 150508C00012000 C 05/08/15 12.0 0.00 1.25
ACHN 150508C00012500 C 05/08/15 12.5 0.00 1.25
ACHN 150508C00013000 C 05/08/15 13.0 0.00 1.10
ACHN 150508C00013500 C 05/08/15 13.5 0.00 0.40
ACHN 150508C00014000 C 05/08/15 14.0 0.00 0.70
ACHN 150508C00014500 C 05/08/15 14.5 0.00 0.80
ACHN 150508C00015000 C 05/08/15 15.0 0.00 0.75
ACHN 150508C00015500 C 05/08/15 15.5 0.00 0.70
ACHN 150508C00016000 C 05/08/15 16.0 0.00 2.70
ACHN 150508C00016500 C 05/08/15 16.5 0.00 4.40
ACHN 150508C00017000 C 05/08/15 17.0 0.00 1.10
ACHN 150508C00017500 C 05/08/15 17.5 0.00 2.60
ACHN 150508C00018000 C 05/08/15 18.0 0.00 4.20
ACHN 150508C00018500 C 05/08/15 18.5 0.00 4.80
ACHN 150508C00019000 C 05/08/15 19.0 0.00 4.80
ACHN 150508C00020000 C 05/08/15 20.0 0.00 4.60
ACHN 150508C00021000 C 05/08/15 21.0 0.00 4.50
ACHN 150508P00002500 P 05/08/15 2.5 0.00 0.85
ACHN 150508P00003000 P 05/08/15 3.0 0.00 0.35
ACHN 150508P00003500 P 05/08/15 3.5 0.00 4.20
ACHN 150508P00004000 P 05/08/15 4.0 0.00 0.35
ACHN 150508P00004500 P 05/08/15 4.5 0.00 0.35
ACHN 150508P00005000 P 05/08/15 5.0 0.00 4.80
ACHN 150508P00005500 P 05/08/15 5.5 0.00 4.50
ACHN 150508P00006000 P 05/08/15 6.0 0.00 4.30
ACHN 150508P00006500 P 05/08/15 6.5 0.00 4.80
ACHN 150508P00007000 P 05/08/15 7.0 0.00 4.20
ACHN 150508P00007500 P 05/08/15 7.5 0.00 4.40
ACHN 150508P00008000 P 05/08/15 8.0 0.00 1.45
ACHN 150508P00008500 P 05/08/15 8.5 0.00 1.35
ACHN 150508P00009000 P 05/08/15 9.0 0.15 3.90
ACHN 150508P00009500 P 05/08/15 9.5 0.00 0.50
ACHN 150508P00010000 P 05/08/15 10.0 0.00 1.30
ACHN 150508P00010500 P 05/08/15 10.5 0.00 2.25
ACHN 150508P00011000 P 05/08/15 11.0 0.05 2.60
ACHN 150508P00011500 P 05/08/15 11.5 0.45 2.50
ACHN 150508P00012000 P 05/08/15 12.0 0.55 2.80
ACHN 150508P00012500 P 05/08/15 12.5 1.30 3.30
ACHN 150508P00013000 P 05/08/15 13.0 0.80 5.00
ACHN 150508P00013500 P 05/08/15 13.5 1.10 3.90
ACHN 150508P00014000 P 05/08/15 14.0 3.50 6.00
ACHN 150508P00014500 P 05/08/15 14.5 2.10 6.60
ACHN 150508P00015000 P 05/08/15 15.0 2.70 7.00
ACHN 150508P00015500 P 05/08/15 15.5 3.20 7.80
ACHN 150508P00016000 P 05/08/15 16.0 3.70 8.10
ACHN 150508P00016500 P 05/08/15 16.5 4.20 8.70
ACHN 150508P00017000 P 05/08/15 17.0 4.70 9.30
ACHN 150508P00017500 P 05/08/15 17.5 5.20 9.60
ACHN 150508P00018000 P 05/08/15 18.0 5.70 10.00
ACHN 150508P00018500 P 05/08/15 18.5 6.20 10.70
ACHN 150508P00019000 P 05/08/15 19.0 6.70 11.10
ACHN 150508P00020000 P 05/08/15 20.0 7.70 12.30
ACHN 150508P00021000 P 05/08/15 21.0 9.90 13.20
ACHN 150515C00002000 C 05/15/15 2.0 7.70 8.40
ACHN 150515C00002500 C 05/15/15 2.5 7.20 8.10
ACHN 150515C00003000 C 05/15/15 3.0 6.70 7.40
ACHN 150515C00003500 C 05/15/15 3.5 6.20 7.10
ACHN 150515C00004000 C 05/15/15 4.0 5.70 6.40
ACHN 150515C00004500 C 05/15/15 4.5 5.20 6.00
ACHN 150515C00005000 C 05/15/15 5.0 4.80 5.50
ACHN 150515C00005500 C 05/15/15 5.5 4.20 5.10
ACHN 150515C00006000 C 05/15/15 6.0 3.60 4.70
ACHN 150515C00006500 C 05/15/15 6.5 3.10 4.30
ACHN 150515C00007000 C 05/15/15 7.0 2.65 3.90
ACHN 150515C00007500 C 05/15/15 7.5 2.15 3.60
ACHN 150515C00008000 C 05/15/15 8.0 1.65 3.10
ACHN 150515C00008500 C 05/15/15 8.5 1.30 2.20
ACHN 150515C00009000 C 05/15/15 9.0 1.20 1.85
ACHN 150515C00009500 C 05/15/15 9.5 0.80 1.40
ACHN 150515C00010000 C 05/15/15 10.0 0.65 0.80
ACHN 150515C00010500 C 05/15/15 10.5 0.30 0.55
ACHN 150515C00011000 C 05/15/15 11.0 0.25 0.40
ACHN 150515C00011500 C 05/15/15 11.5 0.00 0.95
ACHN 150515C00012000 C 05/15/15 12.0 0.05 0.30
ACHN 150515C00012500 C 05/15/15 12.5 0.05 0.20
ACHN 150515C00013000 C 05/15/15 13.0 0.05 0.25
ACHN 150515C00013500 C 05/15/15 13.5 0.00 0.45
ACHN 150515C00014000 C 05/15/15 14.0 0.00 0.25
ACHN 150515C00014500 C 05/15/15 14.5 0.00 0.60
ACHN 150515C00015000 C 05/15/15 15.0 0.00 0.15
ACHN 150515C00015500 C 05/15/15 15.5 0.00 0.60
ACHN 150515C00016000 C 05/15/15 16.0 0.00 0.30
ACHN 150515C00016500 C 05/15/15 16.5 0.00 0.55
ACHN 150515C00017000 C 05/15/15 17.0 0.00 0.30
ACHN 150515C00017500 C 05/15/15 17.5 0.00 0.50
ACHN 150515C00018000 C 05/15/15 18.0 0.00 0.35
ACHN 150515C00018500 C 05/15/15 18.5 0.00 0.45
ACHN 150515C00019000 C 05/15/15 19.0 0.00 0.30
ACHN 150515C00019500 C 05/15/15 19.5 0.00 0.45
ACHN 150515C00020000 C 05/15/15 20.0 0.00 0.30
ACHN 150515C00020500 C 05/15/15 20.5 0.00 0.30
ACHN 150515C00021000 C 05/15/15 21.0 0.00 0.25
ACHN 150515P00002000 P 05/15/15 2.0 0.00 0.15
ACHN 150515P00002500 P 05/15/15 2.5 0.00 0.40
ACHN 150515P00003000 P 05/15/15 3.0 0.00 0.15
ACHN 150515P00003500 P 05/15/15 3.5 0.00 0.40
ACHN 150515P00004000 P 05/15/15 4.0 0.00 0.15
ACHN 150515P00004500 P 05/15/15 4.5 0.00 0.45
ACHN 150515P00005000 P 05/15/15 5.0 0.00 0.30
ACHN 150515P00005500 P 05/15/15 5.5 0.00 0.40
ACHN 150515P00006000 P 05/15/15 6.0 0.00 0.45
ACHN 150515P00006500 P 05/15/15 6.5 0.00 0.65
ACHN 150515P00007000 P 05/15/15 7.0 0.00 0.60
ACHN 150515P00007500 P 05/15/15 7.5 0.00 0.95
ACHN 150515P00008000 P 05/15/15 8.0 0.00 0.45
ACHN 150515P00008500 P 05/15/15 8.5 0.00 0.50
ACHN 150515P00009000 P 05/15/15 9.0 0.15 0.35
ACHN 150515P00009500 P 05/15/15 9.5 0.25 0.55
ACHN 150515P00010000 P 05/15/15 10.0 0.50 0.75
ACHN 150515P00010500 P 05/15/15 10.5 0.25 1.25
ACHN 150515P00011000 P 05/15/15 11.0 0.05 2.25
ACHN 150515P00011500 P 05/15/15 11.5 0.40 2.65
ACHN 150515P00012000 P 05/15/15 12.0 1.50 2.35
ACHN 150515P00012500 P 05/15/15 12.5 1.65 2.80
ACHN 150515P00013000 P 05/15/15 13.0 2.15 3.30
ACHN 150515P00013500 P 05/15/15 13.5 2.65 3.80
ACHN 150515P00014000 P 05/15/15 14.0 3.10 4.30
ACHN 150515P00014500 P 05/15/15 14.5 3.60 4.80
ACHN 150515P00015000 P 05/15/15 15.0 4.20 5.50
ACHN 150515P00015500 P 05/15/15 15.5 4.70 5.80
ACHN 150515P00016000 P 05/15/15 16.0 5.20 6.20
ACHN 150515P00016500 P 05/15/15 16.5 5.70 7.10
ACHN 150515P00017000 P 05/15/15 17.0 6.30 7.40
ACHN 150515P00017500 P 05/15/15 17.5 6.80 8.00
ACHN 150515P00018000 P 05/15/15 18.0 7.30 8.40
ACHN 150515P00018500 P 05/15/15 18.5 7.90 8.90
ACHN 150515P00019000 P 05/15/15 19.0 8.40 9.30
ACHN 150515P00019500 P 05/15/15 19.5 8.80 10.00
ACHN 150515P00020000 P 05/15/15 20.0 9.50 10.50
ACHN 150515P00020500 P 05/15/15 20.5 9.90 10.90
ACHN 150515P00021000 P 05/15/15 21.0 10.50 11.60
ACHN 150522C00002500 C 05/22/15 2.5 5.60 10.00
ACHN 150522C00003000 C 05/22/15 3.0 4.90 9.40
ACHN 150522C00003500 C 05/22/15 3.5 4.50 8.90
ACHN 150522C00004000 C 05/22/15 4.0 3.90 8.40
ACHN 150522C00004500 C 05/22/15 4.5 3.40 7.90
ACHN 150522C00005000 C 05/22/15 5.0 3.00 7.40
ACHN 150522C00005500 C 05/22/15 5.5 2.50 6.90
ACHN 150522C00006000 C 05/22/15 6.0 2.20 5.60
ACHN 150522C00006500 C 05/22/15 6.5 1.50 4.70
ACHN 150522C00007000 C 05/22/15 7.0 1.00 4.10
ACHN 150522C00007500 C 05/22/15 7.5 2.15 4.90
ACHN 150522C00008000 C 05/22/15 8.0 1.30 3.70
ACHN 150522C00008500 C 05/22/15 8.5 1.25 3.10
ACHN 150522C00009000 C 05/22/15 9.0 0.75 2.60
ACHN 150522C00009500 C 05/22/15 9.5 0.00 2.30
ACHN 150522C00010000 C 05/22/15 10.0 0.65 1.20
ACHN 150522C00010500 C 05/22/15 10.5 0.00 1.30
ACHN 150522C00011000 C 05/22/15 11.0 0.25 0.80
ACHN 150522C00011500 C 05/22/15 11.5 0.00 1.95
ACHN 150522C00012000 C 05/22/15 12.0 0.00 1.20
ACHN 150522C00012500 C 05/22/15 12.5 0.00 1.45
ACHN 150522C00013000 C 05/22/15 13.0 0.00 1.50
ACHN 150522C00013500 C 05/22/15 13.5 0.00 1.25
ACHN 150522C00014000 C 05/22/15 14.0 0.00 0.50
ACHN 150522C00014500 C 05/22/15 14.5 0.00 1.00
ACHN 150522C00015000 C 05/22/15 15.0 0.00 0.90
ACHN 150522C00015500 C 05/22/15 15.5 0.00 0.90
ACHN 150522C00016000 C 05/22/15 16.0 0.00 0.75
ACHN 150522C00016500 C 05/22/15 16.5 0.00 0.75
ACHN 150522C00017000 C 05/22/15 17.0 0.00 0.60
ACHN 150522C00017500 C 05/22/15 17.5 0.00 4.50
ACHN 150522C00018000 C 05/22/15 18.0 0.00 4.50
ACHN 150522C00018500 C 05/22/15 18.5 0.00 1.00
ACHN 150522C00019000 C 05/22/15 19.0 0.00 0.95
ACHN 150522C00020000 C 05/22/15 20.0 0.00 1.00
ACHN 150522P00002500 P 05/22/15 2.5 0.00 4.20
ACHN 150522P00003000 P 05/22/15 3.0 0.00 4.60
ACHN 150522P00003500 P 05/22/15 3.5 0.00 4.60
ACHN 150522P00004000 P 05/22/15 4.0 0.00 4.10
ACHN 150522P00004500 P 05/22/15 4.5 0.00 4.50
ACHN 150522P00005000 P 05/22/15 5.0 0.00 4.80
ACHN 150522P00005500 P 05/22/15 5.5 0.00 4.30
ACHN 150522P00006000 P 05/22/15 6.0 0.00 4.50
ACHN 150522P00006500 P 05/22/15 6.5 0.00 4.80
ACHN 150522P00007000 P 05/22/15 7.0 0.00 1.35
ACHN 150522P00007500 P 05/22/15 7.5 0.00 4.80
ACHN 150522P00008000 P 05/22/15 8.0 0.00 4.80
ACHN 150522P00008500 P 05/22/15 8.5 0.00 1.50
ACHN 150522P00009000 P 05/22/15 9.0 0.00 1.70
ACHN 150522P00009500 P 05/22/15 9.5 0.00 2.50
ACHN 150522P00010000 P 05/22/15 10.0 0.00 1.00
ACHN 150522P00010500 P 05/22/15 10.5 0.00 2.70
ACHN 150522P00011000 P 05/22/15 11.0 0.00 2.65
ACHN 150522P00011500 P 05/22/15 11.5 0.35 3.10
ACHN 150522P00012000 P 05/22/15 12.0 0.75 3.30
ACHN 150522P00012500 P 05/22/15 12.5 1.25 4.10
ACHN 150522P00013000 P 05/22/15 13.0 1.80 4.20
ACHN 150522P00013500 P 05/22/15 13.5 3.00 5.10
ACHN 150522P00014000 P 05/22/15 14.0 3.20 4.90
ACHN 150522P00014500 P 05/22/15 14.5 2.30 6.50
ACHN 150522P00015000 P 05/22/15 15.0 2.70 6.00
ACHN 150522P00015500 P 05/22/15 15.5 3.40 7.60
ACHN 150522P00016000 P 05/22/15 16.0 3.60 7.00
ACHN 150522P00016500 P 05/22/15 16.5 4.10 8.60
ACHN 150522P00017000 P 05/22/15 17.0 4.60 9.20
ACHN 150522P00017500 P 05/22/15 17.5 5.10 9.70
ACHN 150522P00018000 P 05/22/15 18.0 5.60 10.10
ACHN 150522P00018500 P 05/22/15 18.5 7.60 9.60
ACHN 150522P00019000 P 05/22/15 19.0 7.90 10.00
ACHN 150522P00020000 P 05/22/15 20.0 9.10 11.20
ACHN 150529C00003000 C 05/29/15 3.0 6.20 8.80
ACHN 150529C00003500 C 05/29/15 3.5 5.80 8.20
ACHN 150529C00004000 C 05/29/15 4.0 5.30 7.70
ACHN 150529C00004500 C 05/29/15 4.5 4.70 7.20
ACHN 150529C00005000 C 05/29/15 5.0 4.00 6.40
ACHN 150529C00005500 C 05/29/15 5.5 3.50 5.40
ACHN 150529C00006000 C 05/29/15 6.0 3.20 4.90
ACHN 150529C00006500 C 05/29/15 6.5 2.70 4.50
ACHN 150529C00007000 C 05/29/15 7.0 2.35 4.00
ACHN 150529C00007500 C 05/29/15 7.5 2.05 3.60
ACHN 150529C00008000 C 05/29/15 8.0 1.80 3.00
ACHN 150529C00008500 C 05/29/15 8.5 1.05 2.80
ACHN 150529C00009000 C 05/29/15 9.0 0.55 2.15
ACHN 150529C00009500 C 05/29/15 9.5 0.00 2.85
ACHN 150529C00010000 C 05/29/15 10.0 0.65 1.20
ACHN 150529C00010500 C 05/29/15 10.5 0.30 1.35
ACHN 150529C00011000 C 05/29/15 11.0 0.00 0.85
ACHN 150529C00011500 C 05/29/15 11.5 0.00 0.75
ACHN 150529C00012000 C 05/29/15 12.0 0.00 1.20
ACHN 150529C00012500 C 05/29/15 12.5 0.00 1.55
ACHN 150529C00013000 C 05/29/15 13.0 0.00 1.40
ACHN 150529C00013500 C 05/29/15 13.5 0.00 1.25
ACHN 150529C00014000 C 05/29/15 14.0 0.00 1.10
ACHN 150529C00014500 C 05/29/15 14.5 0.00 1.00
ACHN 150529C00015000 C 05/29/15 15.0 0.00 1.05
ACHN 150529C00015500 C 05/29/15 15.5 0.00 0.95
ACHN 150529C00016000 C 05/29/15 16.0 0.00 0.95
ACHN 150529C00016500 C 05/29/15 16.5 0.00 0.90
ACHN 150529C00017000 C 05/29/15 17.0 0.00 0.75
ACHN 150529C00017500 C 05/29/15 17.5 0.00 0.60
ACHN 150529C00018000 C 05/29/15 18.0 0.00 0.60
ACHN 150529C00018500 C 05/29/15 18.5 0.00 1.05
ACHN 150529C00019000 C 05/29/15 19.0 0.00 1.00
ACHN 150529C00020000 C 05/29/15 20.0 0.00 1.00
ACHN 150529P00003000 P 05/29/15 3.0 0.00 0.90
ACHN 150529P00003500 P 05/29/15 3.5 0.00 0.95
ACHN 150529P00004000 P 05/29/15 4.0 0.00 1.05
ACHN 150529P00004500 P 05/29/15 4.5 0.00 0.95
ACHN 150529P00005000 P 05/29/15 5.0 0.00 0.95
ACHN 150529P00005500 P 05/29/15 5.5 0.00 1.05
ACHN 150529P00006000 P 05/29/15 6.0 0.00 1.25
ACHN 150529P00006500 P 05/29/15 6.5 0.00 1.30
ACHN 150529P00007000 P 05/29/15 7.0 0.00 1.40
ACHN 150529P00007500 P 05/29/15 7.5 0.00 1.25
ACHN 150529P00008000 P 05/29/15 8.0 0.00 1.40
ACHN 150529P00008500 P 05/29/15 8.5 0.00 1.60
ACHN 150529P00009000 P 05/29/15 9.0 0.00 1.85
ACHN 150529P00009500 P 05/29/15 9.5 0.00 1.05
ACHN 150529P00010000 P 05/29/15 10.0 0.00 1.55
ACHN 150529P00010500 P 05/29/15 10.5 0.00 2.90
ACHN 150529P00011000 P 05/29/15 11.0 0.10 2.50
ACHN 150529P00011500 P 05/29/15 11.5 0.35 2.95
ACHN 150529P00012000 P 05/29/15 12.0 0.75 3.40
ACHN 150529P00012500 P 05/29/15 12.5 1.20 3.80
ACHN 150529P00013000 P 05/29/15 13.0 2.25 3.80
ACHN 150529P00013500 P 05/29/15 13.5 2.25 4.60
ACHN 150529P00014000 P 05/29/15 14.0 3.20 4.90
ACHN 150529P00014500 P 05/29/15 14.5 3.40 5.50
ACHN 150529P00015000 P 05/29/15 15.0 3.90 5.70
ACHN 150529P00015500 P 05/29/15 15.5 4.50 6.20
ACHN 150529P00016000 P 05/29/15 16.0 4.90 7.00
ACHN 150529P00016500 P 05/29/15 16.5 5.40 7.50
ACHN 150529P00017000 P 05/29/15 17.0 6.00 8.00
ACHN 150529P00017500 P 05/29/15 17.5 6.00 8.50
ACHN 150529P00018000 P 05/29/15 18.0 6.90 9.10
ACHN 150529P00018500 P 05/29/15 18.5 7.50 9.60
ACHN 150529P00019000 P 05/29/15 19.0 7.80 10.00
ACHN 150529P00020000 P 05/29/15 20.0 9.30 11.50
ACHN 150605C00002500 C 06/05/15 2.5 7.10 8.30
ACHN 150605C00003000 C 06/05/15 3.0 6.40 8.00
ACHN 150605C00003500 C 06/05/15 3.5 5.90 7.80
ACHN 150605C00004000 C 06/05/15 4.0 5.50 6.80
ACHN 150605C00004500 C 06/05/15 4.5 4.60 6.70
ACHN 150605C00005000 C 06/05/15 5.0 4.00 6.30
ACHN 150605C00005500 C 06/05/15 5.5 3.50 5.80
ACHN 150605C00006000 C 06/05/15 6.0 2.85 5.40
ACHN 150605C00006500 C 06/05/15 6.5 2.00 5.00
ACHN 150605C00007000 C 06/05/15 7.0 1.50 4.80
ACHN 150605C00007500 C 06/05/15 7.5 0.80 4.70
ACHN 150605C00008000 C 06/05/15 8.0 1.05 3.40
ACHN 150605C00008500 C 06/05/15 8.5 1.00 2.75
ACHN 150605C00009000 C 06/05/15 9.0 0.75 2.95
ACHN 150605C00009500 C 06/05/15 9.5 0.00 3.20
ACHN 150605C00010000 C 06/05/15 10.0 0.65 1.50
ACHN 150605C00010500 C 06/05/15 10.5 0.00 1.35
ACHN 150605C00011000 C 06/05/15 11.0 0.00 0.85
ACHN 150605C00011500 C 06/05/15 11.5 0.00 2.15
ACHN 150605C00012000 C 06/05/15 12.0 0.00 0.55
ACHN 150605C00012500 C 06/05/15 12.5 0.00 1.85
ACHN 150605C00013000 C 06/05/15 13.0 0.00 1.70
ACHN 150605C00013500 C 06/05/15 13.5 0.00 1.55
ACHN 150605C00014000 C 06/05/15 14.0 0.05 0.85
ACHN 150605C00014500 C 06/05/15 14.5 0.00 1.30
ACHN 150605C00015000 C 06/05/15 15.0 0.00 1.15
ACHN 150605C00015500 C 06/05/15 15.5 0.00 1.05
ACHN 150605C00016000 C 06/05/15 16.0 0.00 1.00
ACHN 150605C00016500 C 06/05/15 16.5 0.00 0.95
ACHN 150605C00017000 C 06/05/15 17.0 0.00 0.90
ACHN 150605C00017500 C 06/05/15 17.5 0.00 0.85
ACHN 150605C00018000 C 06/05/15 18.0 0.00 0.70
ACHN 150605C00018500 C 06/05/15 18.5 0.00 0.75
ACHN 150605C00019000 C 06/05/15 19.0 0.00 0.80
ACHN 150605P00002500 P 06/05/15 2.5 0.00 0.20
ACHN 150605P00003000 P 06/05/15 3.0 0.00 4.40
ACHN 150605P00003500 P 06/05/15 3.5 0.00 4.80
ACHN 150605P00004000 P 06/05/15 4.0 0.00 4.80
ACHN 150605P00004500 P 06/05/15 4.5 0.00 4.80
ACHN 150605P00005000 P 06/05/15 5.0 0.00 0.90
ACHN 150605P00005500 P 06/05/15 5.5 0.00 1.00
ACHN 150605P00006000 P 06/05/15 6.0 0.00 0.95
ACHN 150605P00006500 P 06/05/15 6.5 0.00 1.10
ACHN 150605P00007000 P 06/05/15 7.0 0.00 1.25
ACHN 150605P00007500 P 06/05/15 7.5 0.00 1.45
ACHN 150605P00008000 P 06/05/15 8.0 0.00 1.65
ACHN 150605P00008500 P 06/05/15 8.5 0.00 1.80
ACHN 150605P00009000 P 06/05/15 9.0 0.00 2.05
ACHN 150605P00009500 P 06/05/15 9.5 0.00 1.35
ACHN 150605P00010000 P 06/05/15 10.0 0.00 2.50
ACHN 150605P00010500 P 06/05/15 10.5 0.00 2.90
ACHN 150605P00011000 P 06/05/15 11.0 0.20 2.80
ACHN 150605P00011500 P 06/05/15 11.5 0.45 2.85
ACHN 150605P00012000 P 06/05/15 12.0 1.15 4.20
ACHN 150605P00012500 P 06/05/15 12.5 1.20 4.00
ACHN 150605P00013000 P 06/05/15 13.0 2.20 5.00
ACHN 150605P00013500 P 06/05/15 13.5 2.50 5.00
ACHN 150605P00014000 P 06/05/15 14.0 2.35 5.70
ACHN 150605P00014500 P 06/05/15 14.5 2.75 6.50
ACHN 150605P00015000 P 06/05/15 15.0 3.40 6.80
ACHN 150605P00015500 P 06/05/15 15.5 4.00 7.10
ACHN 150605P00016000 P 06/05/15 16.0 4.60 7.60
ACHN 150605P00016500 P 06/05/15 16.5 5.20 8.00
ACHN 150605P00017000 P 06/05/15 17.0 5.80 8.40
ACHN 150605P00017500 P 06/05/15 17.5 6.30 8.90
ACHN 150605P00018000 P 06/05/15 18.0 7.00 9.40
ACHN 150605P00018500 P 06/05/15 18.5 7.50 9.90
ACHN 150605P00019000 P 06/05/15 19.0 8.00 11.10
ACHN 150619C00001000 C 06/19/15 1.0 8.80 9.50
ACHN 150619C00002000 C 06/19/15 2.0 7.70 8.50
ACHN 150619C00003000 C 06/19/15 3.0 6.70 7.60
ACHN 150619C00004000 C 06/19/15 4.0 5.50 6.80
ACHN 150619C00005000 C 06/19/15 5.0 4.50 5.90
ACHN 150619C00006000 C 06/19/15 6.0 3.40 5.20
ACHN 150619C00007000 C 06/19/15 7.0 2.75 3.90
ACHN 150619C00008000 C 06/19/15 8.0 2.20 2.95
ACHN 150619C00009000 C 06/19/15 9.0 1.35 2.20
ACHN 150619C00010000 C 06/19/15 10.0 1.10 1.50
ACHN 150619C00011000 C 06/19/15 11.0 0.75 0.85
ACHN 150619C00012000 C 06/19/15 12.0 0.40 0.60
ACHN 150619C00013000 C 06/19/15 13.0 0.30 0.40
ACHN 150619C00014000 C 06/19/15 14.0 0.10 0.35
ACHN 150619C00015000 C 06/19/15 15.0 0.05 0.25
ACHN 150619C00016000 C 06/19/15 16.0 0.00 0.50
ACHN 150619C00017000 C 06/19/15 17.0 0.00 0.55
ACHN 150619C00018000 C 06/19/15 18.0 0.00 0.45
ACHN 150619C00019000 C 06/19/15 19.0 0.00 0.50
ACHN 150619C00020000 C 06/19/15 20.0 0.00 0.10
ACHN 150619C00021000 C 06/19/15 21.0 0.00 0.40
ACHN 150619C00022000 C 06/19/15 22.0 0.00 0.35
ACHN 150619C00023000 C 06/19/15 23.0 0.00 0.35
ACHN 150619C00024000 C 06/19/15 24.0 0.00 0.30
ACHN 150619C00025000 C 06/19/15 25.0 0.00 0.30
ACHN 150619C00026000 C 06/19/15 26.0 0.00 0.30
ACHN 150619C00027000 C 06/19/15 27.0 0.00 0.25
ACHN 150619C00028000 C 06/19/15 28.0 0.00 0.20
ACHN 150619C00029000 C 06/19/15 29.0 0.00 0.25
ACHN 150619C00030000 C 06/19/15 30.0 0.00 0.30
ACHN 150619C00031000 C 06/19/15 31.0 0.00 0.25
ACHN 150619C00032000 C 06/19/15 32.0 0.00 0.25
ACHN 150619P00001000 P 06/19/15 1.0 0.00 0.10
ACHN 150619P00002000 P 06/19/15 2.0 0.00 0.10
ACHN 150619P00003000 P 06/19/15 3.0 0.00 0.10
ACHN 150619P00004000 P 06/19/15 4.0 0.00 0.45
ACHN 150619P00005000 P 06/19/15 5.0 0.00 0.65
ACHN 150619P00006000 P 06/19/15 6.0 0.00 0.60
ACHN 150619P00007000 P 06/19/15 7.0 0.00 0.70
ACHN 150619P00008000 P 06/19/15 8.0 0.10 0.40
ACHN 150619P00009000 P 06/19/15 9.0 0.50 0.60
ACHN 150619P00010000 P 06/19/15 10.0 0.90 1.20
ACHN 150619P00011000 P 06/19/15 11.0 1.50 1.85
ACHN 150619P00012000 P 06/19/15 12.0 1.90 2.60
ACHN 150619P00013000 P 06/19/15 13.0 2.60 3.50
ACHN 150619P00014000 P 06/19/15 14.0 3.40 4.40
ACHN 150619P00015000 P 06/19/15 15.0 4.10 5.60
ACHN 150619P00016000 P 06/19/15 16.0 5.10 6.60
ACHN 150619P00017000 P 06/19/15 17.0 6.10 7.80
ACHN 150619P00018000 P 06/19/15 18.0 7.10 8.60
ACHN 150619P00019000 P 06/19/15 19.0 8.20 9.50
ACHN 150619P00020000 P 06/19/15 20.0 9.20 10.40
ACHN 150619P00021000 P 06/19/15 21.0 10.30 11.30
ACHN 150619P00022000 P 06/19/15 22.0 11.30 12.40
ACHN 150619P00023000 P 06/19/15 23.0 12.30 13.20
ACHN 150619P00024000 P 06/19/15 24.0 13.40 14.20
ACHN 150619P00025000 P 06/19/15 25.0 14.40 15.20
ACHN 150619P00026000 P 06/19/15 26.0 15.40 16.40
ACHN 150619P00027000 P 06/19/15 27.0 16.50 17.30
ACHN 150619P00028000 P 06/19/15 28.0 17.50 18.30
ACHN 150619P00029000 P 06/19/15 29.0 18.50 19.30
ACHN 150619P00030000 P 06/19/15 30.0 19.40 20.90
ACHN 150619P00031000 P 06/19/15 31.0 20.40 21.80
ACHN 150619P00032000 P 06/19/15 32.0 21.50 22.40
ACHN 150918C00002000 C 09/18/15 2.0 7.70 8.70
ACHN 150918C00003000 C 09/18/15 3.0 6.60 8.20
ACHN 150918C00004000 C 09/18/15 4.0 5.60 7.40
ACHN 150918C00005000 C 09/18/15 5.0 5.10 6.30
ACHN 150918C00006000 C 09/18/15 6.0 4.20 5.20
ACHN 150918C00007000 C 09/18/15 7.0 3.30 4.40
ACHN 150918C00008000 C 09/18/15 8.0 2.55 3.70
ACHN 150918C00009000 C 09/18/15 9.0 2.00 3.50
ACHN 150918C00010000 C 09/18/15 10.0 1.90 2.25
ACHN 150918C00011000 C 09/18/15 11.0 1.20 2.00
ACHN 150918C00012000 C 09/18/15 12.0 1.20 1.35
ACHN 150918C00013000 C 09/18/15 13.0 0.90 1.05
ACHN 150918C00014000 C 09/18/15 14.0 0.65 0.80
ACHN 150918C00015000 C 09/18/15 15.0 0.25 0.80
ACHN 150918C00016000 C 09/18/15 16.0 0.25 0.70
ACHN 150918C00017000 C 09/18/15 17.0 0.05 0.60
ACHN 150918C00018000 C 09/18/15 18.0 0.20 0.45
ACHN 150918C00019000 C 09/18/15 19.0 0.00 1.55
ACHN 150918C00020000 C 09/18/15 20.0 0.20 0.50
ACHN 150918C00021000 C 09/18/15 21.0 0.00 1.30
ACHN 150918C00022000 C 09/18/15 22.0 0.00 1.20
ACHN 150918C00023000 C 09/18/15 23.0 0.00 1.10
ACHN 150918C00024000 C 09/18/15 24.0 0.00 1.05
ACHN 150918C00025000 C 09/18/15 25.0 0.00 0.90
ACHN 150918C00026000 C 09/18/15 26.0 0.00 0.85
ACHN 150918C00027000 C 09/18/15 27.0 0.00 0.75
ACHN 150918C00028000 C 09/18/15 28.0 0.00 0.70
ACHN 150918C00029000 C 09/18/15 29.0 0.00 0.65
ACHN 150918C00030000 C 09/18/15 30.0 0.00 0.60
ACHN 150918C00031000 C 09/18/15 31.0 0.00 0.60
ACHN 150918C00032000 C 09/18/15 32.0 0.00 0.50
ACHN 150918P00002000 P 09/18/15 2.0 0.00 0.35
ACHN 150918P00003000 P 09/18/15 3.0 0.00 0.55
ACHN 150918P00004000 P 09/18/15 4.0 0.00 0.80
ACHN 150918P00005000 P 09/18/15 5.0 0.00 1.10
ACHN 150918P00006000 P 09/18/15 6.0 0.05 0.60
ACHN 150918P00007000 P 09/18/15 7.0 0.30 0.85
ACHN 150918P00008000 P 09/18/15 8.0 0.60 1.15
ACHN 150918P00009000 P 09/18/15 9.0 0.90 1.70
ACHN 150918P00010000 P 09/18/15 10.0 1.45 2.15
ACHN 150918P00011000 P 09/18/15 11.0 2.25 2.65
ACHN 150918P00012000 P 09/18/15 12.0 2.65 3.50
ACHN 150918P00013000 P 09/18/15 13.0 3.30 4.20
ACHN 150918P00014000 P 09/18/15 14.0 4.10 5.00
ACHN 150918P00015000 P 09/18/15 15.0 4.90 6.00
ACHN 150918P00016000 P 09/18/15 16.0 5.10 6.80
ACHN 150918P00017000 P 09/18/15 17.0 6.60 7.70
ACHN 150918P00018000 P 09/18/15 18.0 7.40 8.60
ACHN 150918P00019000 P 09/18/15 19.0 8.40 9.70
ACHN 150918P00020000 P 09/18/15 20.0 9.40 10.80
ACHN 150918P00021000 P 09/18/15 21.0 9.50 11.90
ACHN 150918P00022000 P 09/18/15 22.0 10.60 12.90
ACHN 150918P00023000 P 09/18/15 23.0 11.70 14.00
ACHN 150918P00024000 P 09/18/15 24.0 12.80 15.00
ACHN 150918P00025000 P 09/18/15 25.0 14.20 15.80
ACHN 150918P00026000 P 09/18/15 26.0 15.20 17.00
ACHN 150918P00027000 P 09/18/15 27.0 15.90 17.80
ACHN 150918P00028000 P 09/18/15 28.0 17.00 18.70
ACHN 150918P00029000 P 09/18/15 29.0 18.00 19.70
ACHN 150918P00030000 P 09/18/15 30.0 19.30 20.60
ACHN 150918P00031000 P 09/18/15 31.0 20.30 21.60
ACHN 150918P00032000 P 09/18/15 32.0 21.30 22.40
ACHN 151218C00002000 C 12/18/15 2.0 7.60 9.80
ACHN 151218C00003000 C 12/18/15 3.0 6.50 9.10
ACHN 151218C00004000 C 12/18/15 4.0 6.00 7.10
ACHN 151218C00005000 C 12/18/15 5.0 5.30 6.30
ACHN 151218C00006000 C 12/18/15 6.0 4.50 5.50
ACHN 151218C00007000 C 12/18/15 7.0 3.80 4.90
ACHN 151218C00008000 C 12/18/15 8.0 3.20 4.50
ACHN 151218C00009000 C 12/18/15 9.0 2.70 3.80
ACHN 151218C00010000 C 12/18/15 10.0 2.30 3.30
ACHN 151218C00011000 C 12/18/15 11.0 2.00 2.85
ACHN 151218C00012000 C 12/18/15 12.0 1.65 2.55
ACHN 151218C00013000 C 12/18/15 13.0 1.40 2.15
ACHN 151218C00014000 C 12/18/15 14.0 1.15 1.85
ACHN 151218C00015000 C 12/18/15 15.0 0.90 1.75
ACHN 151218C00016000 C 12/18/15 16.0 0.75 1.60
ACHN 151218C00017000 C 12/18/15 17.0 0.60 1.25
ACHN 151218C00018000 C 12/18/15 18.0 0.45 1.10
ACHN 151218C00019000 C 12/18/15 19.0 0.35 0.95
ACHN 151218C00020000 C 12/18/15 20.0 0.25 0.80
ACHN 151218P00002000 P 12/18/15 2.0 0.00 0.55
ACHN 151218P00003000 P 12/18/15 3.0 0.00 0.60
ACHN 151218P00004000 P 12/18/15 4.0 0.15 0.60
ACHN 151218P00005000 P 12/18/15 5.0 0.35 0.70
ACHN 151218P00006000 P 12/18/15 6.0 0.55 1.00
ACHN 151218P00007000 P 12/18/15 7.0 0.90 1.35
ACHN 151218P00008000 P 12/18/15 8.0 1.30 1.80
ACHN 151218P00009000 P 12/18/15 9.0 1.75 2.35
ACHN 151218P00010000 P 12/18/15 10.0 2.25 2.95
ACHN 151218P00011000 P 12/18/15 11.0 2.80 3.60
ACHN 151218P00012000 P 12/18/15 12.0 3.40 4.30
ACHN 151218P00013000 P 12/18/15 13.0 4.10 5.00
ACHN 151218P00014000 P 12/18/15 14.0 4.80 5.70
ACHN 151218P00015000 P 12/18/15 15.0 5.50 6.60
ACHN 151218P00016000 P 12/18/15 16.0 6.30 7.40
ACHN 151218P00017000 P 12/18/15 17.0 7.10 8.30
ACHN 151218P00018000 P 12/18/15 18.0 7.90 9.10
ACHN 151218P00019000 P 12/18/15 19.0 8.80 10.00
ACHN 151218P00020000 P 12/18/15 20.0 9.70 10.90
ACHN 160115C00002000 C 01/15/16 2.0 6.00 10.40
ACHN 160115C00003000 C 01/15/16 3.0 5.80 9.10
ACHN 160115C00004000 C 01/15/16 4.0 6.00 7.10
ACHN 160115C00005000 C 01/15/16 5.0 5.30 6.40
ACHN 160115C00006000 C 01/15/16 6.0 4.50 5.70
ACHN 160115C00007000 C 01/15/16 7.0 3.90 5.00
ACHN 160115C00008000 C 01/15/16 8.0 3.60 4.50
ACHN 160115C00009000 C 01/15/16 9.0 2.90 3.90
ACHN 160115C00010000 C 01/15/16 10.0 2.75 3.10
ACHN 160115C00011000 C 01/15/16 11.0 2.45 2.70
ACHN 160115C00012000 C 01/15/16 12.0 2.00 2.40
ACHN 160115C00013000 C 01/15/16 13.0 1.50 2.30
ACHN 160115C00014000 C 01/15/16 14.0 1.30 1.75
ACHN 160115C00015000 C 01/15/16 15.0 1.35 1.60
ACHN 160115C00016000 C 01/15/16 16.0 0.95 1.55
ACHN 160115C00017000 C 01/15/16 17.0 1.00 1.20
ACHN 160115C00020000 C 01/15/16 20.0 0.40 0.90
ACHN 160115C00022000 C 01/15/16 22.0 0.25 0.70
ACHN 160115C00025000 C 01/15/16 25.0 0.20 0.50
ACHN 160115C00030000 C 01/15/16 30.0 0.00 0.60
ACHN 160115P00002000 P 01/15/16 2.0 0.00 4.80
ACHN 160115P00003000 P 01/15/16 3.0 0.10 0.60
ACHN 160115P00004000 P 01/15/16 4.0 0.15 0.60
ACHN 160115P00005000 P 01/15/16 5.0 0.35 0.80
ACHN 160115P00006000 P 01/15/16 6.0 0.65 1.10
ACHN 160115P00007000 P 01/15/16 7.0 1.00 1.35
ACHN 160115P00008000 P 01/15/16 8.0 1.40 1.95
ACHN 160115P00009000 P 01/15/16 9.0 1.85 2.45
ACHN 160115P00010000 P 01/15/16 10.0 2.40 3.10
ACHN 160115P00011000 P 01/15/16 11.0 2.95 3.70
ACHN 160115P00012000 P 01/15/16 12.0 3.50 4.40
ACHN 160115P00013000 P 01/15/16 13.0 4.20 5.10
ACHN 160115P00014000 P 01/15/16 14.0 4.90 5.90
ACHN 160115P00015000 P 01/15/16 15.0 5.70 6.70
ACHN 160115P00016000 P 01/15/16 16.0 6.40 7.50
ACHN 160115P00017000 P 01/15/16 17.0 7.20 8.40
ACHN 160115P00020000 P 01/15/16 20.0 9.80 11.00
ACHN 160115P00022000 P 01/15/16 22.0 11.60 12.80
ACHN 160115P00025000 P 01/15/16 25.0 14.40 15.60
ACHN 160115P00030000 P 01/15/16 30.0 18.20 21.80
ACHN 170120C00003000 C 01/20/17 3.0 5.60 9.80
ACHN 170120C00005000 C 01/20/17 5.0 5.20 7.60
ACHN 170120C00008000 C 01/20/17 8.0 4.50 6.00
ACHN 170120C00010000 C 01/20/17 10.0 3.90 5.30
ACHN 170120C00012000 C 01/20/17 12.0 3.00 4.10
ACHN 170120C00015000 C 01/20/17 15.0 1.85 3.80
ACHN 170120C00017000 C 01/20/17 17.0 1.40 3.30
ACHN 170120C00020000 C 01/20/17 20.0 1.20 2.60
ACHN 170120C00022000 C 01/20/17 22.0 0.60 2.30
ACHN 170120C00025000 C 01/20/17 25.0 0.20 1.15
ACHN 170120C00030000 C 01/20/17 30.0 0.35 0.90
ACHN 170120P00003000 P 01/20/17 3.0 0.00 1.35
ACHN 170120P00005000 P 01/20/17 5.0 0.40 1.25
ACHN 170120P00008000 P 01/20/17 8.0 1.85 3.30
ACHN 170120P00010000 P 01/20/17 10.0 2.85 4.50
ACHN 170120P00012000 P 01/20/17 12.0 4.00 6.00
ACHN 170120P00015000 P 01/20/17 15.0 6.10 8.00
ACHN 170120P00017000 P 01/20/17 17.0 7.50 9.50
ACHN 170120P00020000 P 01/20/17 20.0 10.00 12.00
ACHN 170120P00022000 P 01/20/17 22.0 11.70 13.60
ACHN 170120P00025000 P 01/20/17 25.0 13.50 17.50
ACHN 170120P00030000 P 01/20/17 30.0 18.30 22.40

OPRA data is delayed 15 minutes.