Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Achillion Pharmaceuticals Inc (ACHN)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACHN 180216C00001000 C Feb 16, 2018 1.0 1.85 2.05
ACHN 180216C00002000 C Feb 16, 2018 2.0 0.85 1.05
ACHN 180216C00003000 C Feb 16, 2018 3.0 0.10 0.20
ACHN 180216C00004000 C Feb 16, 2018 4.0 0.00 0.10
ACHN 180216C00005000 C Feb 16, 2018 5.0 0.00 0.95
ACHN 180216C00006000 C Feb 16, 2018 6.0 0.00 0.05
ACHN 180216P00001000 P Feb 16, 2018 1.0 0.00 0.90
ACHN 180216P00002000 P Feb 16, 2018 2.0 0.00 0.10
ACHN 180216P00003000 P Feb 16, 2018 3.0 0.15 0.30
ACHN 180216P00004000 P Feb 16, 2018 4.0 0.95 1.10
ACHN 180216P00005000 P Feb 16, 2018 5.0 1.90 2.15
ACHN 180216P00006000 P Feb 16, 2018 6.0 2.90 3.20
ACHN 180316C00001000 C Mar 16, 2018 1.0 1.90 2.05
ACHN 180316C00002000 C Mar 16, 2018 2.0 0.80 1.10
ACHN 180316C00003000 C Mar 16, 2018 3.0 0.00 0.50
ACHN 180316C00004000 C Mar 16, 2018 4.0 0.05 0.10
ACHN 180316C00005000 C Mar 16, 2018 5.0 0.00 0.10
ACHN 180316C00006000 C Mar 16, 2018 6.0 0.00 0.05
ACHN 180316C00007000 C Mar 16, 2018 7.0 0.00 0.10
ACHN 180316C00008000 C Mar 16, 2018 8.0 0.00 0.05
ACHN 180316C00009000 C Mar 16, 2018 9.0 0.00 0.05
ACHN 180316P00001000 P Mar 16, 2018 1.0 0.00 0.20
ACHN 180316P00002000 P Mar 16, 2018 2.0 0.00 0.10
ACHN 180316P00003000 P Mar 16, 2018 3.0 0.25 0.40
ACHN 180316P00004000 P Mar 16, 2018 4.0 1.00 1.15
ACHN 180316P00005000 P Mar 16, 2018 5.0 1.80 2.30
ACHN 180316P00006000 P Mar 16, 2018 6.0 2.90 3.20
ACHN 180316P00007000 P Mar 16, 2018 7.0 3.90 4.20
ACHN 180316P00008000 P Mar 16, 2018 8.0 4.90 5.20
ACHN 180316P00009000 P Mar 16, 2018 9.0 5.90 6.20
ACHN 180615C00001000 C Jun 15, 2018 1.0 1.90 2.10
ACHN 180615C00002000 C Jun 15, 2018 2.0 1.00 1.20
ACHN 180615C00003000 C Jun 15, 2018 3.0 0.45 0.60
ACHN 180615C00004000 C Jun 15, 2018 4.0 0.20 0.30
ACHN 180615C00005000 C Jun 15, 2018 5.0 0.10 0.15
ACHN 180615C00006000 C Jun 15, 2018 6.0 0.05 0.10
ACHN 180615C00007000 C Jun 15, 2018 7.0 0.00 0.10
ACHN 180615C00008000 C Jun 15, 2018 8.0 0.00 0.20
ACHN 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
ACHN 180615P00002000 P Jun 15, 2018 2.0 0.05 0.15
ACHN 180615P00003000 P Jun 15, 2018 3.0 0.45 0.60
ACHN 180615P00004000 P Jun 15, 2018 4.0 1.10 1.30
ACHN 180615P00005000 P Jun 15, 2018 5.0 2.00 2.20
ACHN 180615P00006000 P Jun 15, 2018 6.0 2.95 3.20
ACHN 180615P00007000 P Jun 15, 2018 7.0 3.80 4.20
ACHN 180615P00008000 P Jun 15, 2018 8.0 4.90 5.20
OPRA data is delayed 15 minutes.