Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content


As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACHN 170818C00001000 C 08/18/17 1.0 3.00 3.30
ACHN 170818C00002000 C 08/18/17 2.0 2.05 2.20
ACHN 170818C00003000 C 08/18/17 3.0 1.05 1.25
ACHN 170818C00004000 C 08/18/17 4.0 0.40 0.50
ACHN 170818C00005000 C 08/18/17 5.0 0.15 0.20
ACHN 170818C00006000 C 08/18/17 6.0 0.05 0.15
ACHN 170818C00007000 C 08/18/17 7.0 0.00 0.05
ACHN 170818C00008000 C 08/18/17 8.0 0.00 0.05
ACHN 170818C00009000 C 08/18/17 9.0 0.00 0.05
ACHN 170818P00001000 P 08/18/17 1.0 0.00 0.05
ACHN 170818P00002000 P 08/18/17 2.0 0.00 0.05
ACHN 170818P00003000 P 08/18/17 3.0 0.00 0.10
ACHN 170818P00004000 P 08/18/17 4.0 0.25 0.40
ACHN 170818P00005000 P 08/18/17 5.0 0.90 1.15
ACHN 170818P00006000 P 08/18/17 6.0 1.85 2.05
ACHN 170818P00007000 P 08/18/17 7.0 2.80 3.00
ACHN 170818P00008000 P 08/18/17 8.0 3.80 4.00
ACHN 170818P00009000 P 08/18/17 9.0 4.80 5.10
ACHN 170915C00001000 C 09/15/17 1.0 3.00 3.30
ACHN 170915C00002000 C 09/15/17 2.0 2.05 2.25
ACHN 170915C00003000 C 09/15/17 3.0 1.15 1.30
ACHN 170915C00004000 C 09/15/17 4.0 0.50 0.65
ACHN 170915C00005000 C 09/15/17 5.0 0.20 0.35
ACHN 170915C00006000 C 09/15/17 6.0 0.10 0.20
ACHN 170915C00007000 C 09/15/17 7.0 0.00 0.15
ACHN 170915C00008000 C 09/15/17 8.0 0.00 0.10
ACHN 170915C00009000 C 09/15/17 9.0 0.00 0.05
ACHN 170915P00001000 P 09/15/17 1.0 0.00 0.05
ACHN 170915P00002000 P 09/15/17 2.0 0.00 0.05
ACHN 170915P00003000 P 09/15/17 3.0 0.00 0.10
ACHN 170915P00004000 P 09/15/17 4.0 0.35 0.45
ACHN 170915P00005000 P 09/15/17 5.0 1.00 1.25
ACHN 170915P00006000 P 09/15/17 6.0 1.85 2.15
ACHN 170915P00007000 P 09/15/17 7.0 2.85 3.10
ACHN 170915P00008000 P 09/15/17 8.0 3.80 4.10
ACHN 170915P00009000 P 09/15/17 9.0 4.80 5.00
ACHN 171215C00001000 C 12/15/17 1.0 3.00 3.30
ACHN 171215C00002000 C 12/15/17 2.0 2.10 2.30
ACHN 171215C00003000 C 12/15/17 3.0 1.30 1.45
ACHN 171215C00004000 C 12/15/17 4.0 0.75 0.90
ACHN 171215C00005000 C 12/15/17 5.0 0.45 0.50
ACHN 171215C00006000 C 12/15/17 6.0 0.25 0.35
ACHN 171215C00007000 C 12/15/17 7.0 0.15 0.25
ACHN 171215C00008000 C 12/15/17 8.0 0.05 0.15
ACHN 171215C00009000 C 12/15/17 9.0 0.00 0.15
ACHN 171215P00001000 P 12/15/17 1.0 0.00 0.05
ACHN 171215P00002000 P 12/15/17 2.0 0.00 0.10
ACHN 171215P00003000 P 12/15/17 3.0 0.20 0.30
ACHN 171215P00004000 P 12/15/17 4.0 0.65 0.75
ACHN 171215P00005000 P 12/15/17 5.0 1.30 1.50
ACHN 171215P00006000 P 12/15/17 6.0 2.05 2.30
ACHN 171215P00007000 P 12/15/17 7.0 2.95 3.20
ACHN 171215P00008000 P 12/15/17 8.0 3.90 4.10
ACHN 171215P00009000 P 12/15/17 9.0 4.80 5.10
ACHN 180119C00001000 C 01/19/18 1.0 3.00 3.30
ACHN 180119C00002000 C 01/19/18 2.0 2.10 2.35
ACHN 180119C00003000 C 01/19/18 3.0 1.40 1.55
ACHN 180119C00004000 C 01/19/18 4.0 0.85 1.00
ACHN 180119C00005000 C 01/19/18 5.0 0.55 0.65
ACHN 180119C00006000 C 01/19/18 6.0 0.30 0.45
ACHN 180119C00007000 C 01/19/18 7.0 0.20 0.35
ACHN 180119C00008000 C 01/19/18 8.0 0.10 0.25
ACHN 180119C00009000 C 01/19/18 9.0 0.05 0.20
ACHN 180119C00010000 C 01/19/18 10.0 0.05 0.15
ACHN 180119C00012000 C 01/19/18 12.0 0.00 0.10
ACHN 180119C00015000 C 01/19/18 15.0 0.00 0.10
ACHN 180119C00017000 C 01/19/18 17.0 0.00 0.05
ACHN 180119C00020000 C 01/19/18 20.0 0.00 0.05
ACHN 180119P00001000 P 01/19/18 1.0 0.00 0.05
ACHN 180119P00002000 P 01/19/18 2.0 0.00 0.10
ACHN 180119P00003000 P 01/19/18 3.0 0.25 0.40
ACHN 180119P00004000 P 01/19/18 4.0 0.70 0.80
ACHN 180119P00005000 P 01/19/18 5.0 1.35 1.50
ACHN 180119P00006000 P 01/19/18 6.0 2.15 2.30
ACHN 180119P00007000 P 01/19/18 7.0 3.00 3.20
ACHN 180119P00008000 P 01/19/18 8.0 3.90 4.20
ACHN 180119P00009000 P 01/19/18 9.0 4.80 5.10
ACHN 180119P00010000 P 01/19/18 10.0 5.80 6.10
ACHN 180119P00012000 P 01/19/18 12.0 7.70 8.10
ACHN 180119P00015000 P 01/19/18 15.0 10.60 11.10
ACHN 180119P00017000 P 01/19/18 17.0 12.70 13.10
ACHN 180119P00020000 P 01/19/18 20.0 15.70 16.10

OPRA data is delayed 15 minutes.