Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACHN 180518C00001000 C May 18, 2018 1.0 2.50 4.50
ACHN 180518C00002000 C May 18, 2018 2.0 1.60 1.75
ACHN 180518C00003000 C May 18, 2018 3.0 0.65 0.90
ACHN 180518C00004000 C May 18, 2018 4.0 0.10 0.20
ACHN 180518C00005000 C May 18, 2018 5.0 0.00 0.10
ACHN 180518C00006000 C May 18, 2018 6.0 0.00 0.05
ACHN 180518C00007000 C May 18, 2018 7.0 0.00 0.05
ACHN 180518C00008000 C May 18, 2018 8.0 0.00 0.05
ACHN 180518P00001000 P May 18, 2018 1.0 0.00 0.05
ACHN 180518P00002000 P May 18, 2018 2.0 0.00 0.05
ACHN 180518P00003000 P May 18, 2018 3.0 0.00 0.10
ACHN 180518P00004000 P May 18, 2018 4.0 0.45 0.55
ACHN 180518P00005000 P May 18, 2018 5.0 1.35 1.45
ACHN 180518P00006000 P May 18, 2018 6.0 0.65 2.95
ACHN 180518P00007000 P May 18, 2018 7.0 1.65 4.90
ACHN 180518P00008000 P May 18, 2018 8.0 2.60 5.80
ACHN 180615C00001000 C Jun 15, 2018 1.0 0.50 5.00
ACHN 180615C00002000 C Jun 15, 2018 2.0 1.00 4.40
ACHN 180615C00003000 C Jun 15, 2018 3.0 0.75 0.85
ACHN 180615C00004000 C Jun 15, 2018 4.0 0.15 0.40
ACHN 180615C00005000 C Jun 15, 2018 5.0 0.10 0.15
ACHN 180615C00006000 C Jun 15, 2018 6.0 0.00 0.10
ACHN 180615C00007000 C Jun 15, 2018 7.0 0.00 0.10
ACHN 180615C00008000 C Jun 15, 2018 8.0 0.00 0.10
ACHN 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
ACHN 180615P00002000 P Jun 15, 2018 2.0 0.00 0.10
ACHN 180615P00003000 P Jun 15, 2018 3.0 0.10 0.20
ACHN 180615P00004000 P Jun 15, 2018 4.0 0.55 0.75
ACHN 180615P00005000 P Jun 15, 2018 5.0 1.30 1.50
ACHN 180615P00006000 P Jun 15, 2018 6.0 0.05 3.90
ACHN 180615P00007000 P Jun 15, 2018 7.0 1.10 5.80
ACHN 180615P00008000 P Jun 15, 2018 8.0 2.10 6.70
ACHN 180921C00001000 C Sep 21, 2018 1.0 1.00 2.75
ACHN 180921C00002000 C Sep 21, 2018 2.0 0.40 2.90
ACHN 180921C00003000 C Sep 21, 2018 3.0 0.90 1.10
ACHN 180921C00004000 C Sep 21, 2018 4.0 0.45 0.55
ACHN 180921C00005000 C Sep 21, 2018 5.0 0.20 0.30
ACHN 180921C00006000 C Sep 21, 2018 6.0 0.10 0.20
ACHN 180921C00007000 C Sep 21, 2018 7.0 0.00 0.15
ACHN 180921C00008000 C Sep 21, 2018 8.0 0.00 0.10
ACHN 180921P00001000 P Sep 21, 2018 1.0 0.00 0.05
ACHN 180921P00002000 P Sep 21, 2018 2.0 0.00 0.10
ACHN 180921P00003000 P Sep 21, 2018 3.0 0.20 0.35
ACHN 180921P00004000 P Sep 21, 2018 4.0 0.75 0.85
ACHN 180921P00005000 P Sep 21, 2018 5.0 1.50 1.60
ACHN 180921P00006000 P Sep 21, 2018 6.0 2.40 2.50
ACHN 180921P00007000 P Sep 21, 2018 7.0 3.30 3.50
ACHN 180921P00008000 P Sep 21, 2018 8.0 3.00 6.00
OPRA data is delayed 15 minutes.