Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Arch Coal (ACI)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACI 141122C00000500 C 11/22/14 0.5 1.40 1.54
ACI 141122C00001000 C 11/22/14 1.0 0.92 1.07
ACI 141122C00001500 C 11/22/14 1.5 0.50 0.52
ACI 141122C00002000 C 11/22/14 2.0 0.19 0.22
ACI 141122C00002500 C 11/22/14 2.5 0.06 0.09
ACI 141122C00003000 C 11/22/14 3.0 0.02 0.05
ACI 141122C00003500 C 11/22/14 3.5 0.01 0.03
ACI 141122C00004000 C 11/22/14 4.0 0.00 0.04
ACI 141122C00004500 C 11/22/14 4.5 0.00 0.04
ACI 141122C00005000 C 11/22/14 5.0 0.00 0.04
ACI 141122C00005500 C 11/22/14 5.5 0.00 0.08
ACI 141122C00006000 C 11/22/14 6.0 0.00 0.05
ACI 141122C00007000 C 11/22/14 7.0 0.00 0.06
ACI 141122P00000500 P 11/22/14 0.5 0.00 0.03
ACI 141122P00001000 P 11/22/14 1.0 0.02 0.05
ACI 141122P00001500 P 11/22/14 1.5 0.08 0.09
ACI 141122P00002000 P 11/22/14 2.0 0.28 0.30
ACI 141122P00002500 P 11/22/14 2.5 0.61 0.70
ACI 141122P00003000 P 11/22/14 3.0 0.99 1.17
ACI 141122P00003500 P 11/22/14 3.5 1.46 1.65
ACI 141122P00004000 P 11/22/14 4.0 1.95 2.14
ACI 141122P00004500 P 11/22/14 4.5 2.44 2.64
ACI 141122P00005000 P 11/22/14 5.0 2.93 3.15
ACI 141122P00005500 P 11/22/14 5.5 3.40 3.70
ACI 141122P00006000 P 11/22/14 6.0 3.95 4.15
ACI 141122P00007000 P 11/22/14 7.0 4.95 5.15
ACI 141220C00000500 C 12/20/14 0.5 1.41 1.56
ACI 141220C00001000 C 12/20/14 1.0 0.94 1.09
ACI 141220C00001500 C 12/20/14 1.5 0.55 0.61
ACI 141220C00002000 C 12/20/14 2.0 0.29 0.33
ACI 141220C00002500 C 12/20/14 2.5 0.14 0.17
ACI 141220C00003000 C 12/20/14 3.0 0.07 0.10
ACI 141220C00003500 C 12/20/14 3.5 0.04 0.10
ACI 141220C00004000 C 12/20/14 4.0 0.02 0.06
ACI 141220C00004500 C 12/20/14 4.5 0.02 0.07
ACI 141220C00005000 C 12/20/14 5.0 0.01 0.07
ACI 141220C00006000 C 12/20/14 6.0 0.00 0.07
ACI 141220P00000500 P 12/20/14 0.5 0.00 0.04
ACI 141220P00001000 P 12/20/14 1.0 0.04 0.07
ACI 141220P00001500 P 12/20/14 1.5 0.14 0.17
ACI 141220P00002000 P 12/20/14 2.0 0.38 0.40
ACI 141220P00002500 P 12/20/14 2.5 0.71 0.77
ACI 141220P00003000 P 12/20/14 3.0 1.12 1.20
ACI 141220P00003500 P 12/20/14 3.5 1.51 1.68
ACI 141220P00004000 P 12/20/14 4.0 1.99 2.15
ACI 141220P00004500 P 12/20/14 4.5 2.47 2.70
ACI 141220P00005000 P 12/20/14 5.0 2.95 3.15
ACI 141220P00006000 P 12/20/14 6.0 3.95 4.15
ACI 150117C00000500 C 01/17/15 0.5 1.41 1.56
ACI 150117C00001000 C 01/17/15 1.0 0.96 1.11
ACI 150117C00001500 C 01/17/15 1.5 0.61 0.64
ACI 150117C00002000 C 01/17/15 2.0 0.36 0.39
ACI 150117C00002500 C 01/17/15 2.5 0.20 0.24
ACI 150117C00003000 C 01/17/15 3.0 0.13 0.15
ACI 150117C00003500 C 01/17/15 3.5 0.08 0.11
ACI 150117C00004000 C 01/17/15 4.0 0.05 0.09
ACI 150117C00004500 C 01/17/15 4.5 0.04 0.10
ACI 150117C00005000 C 01/17/15 5.0 0.03 0.08
ACI 150117C00005500 C 01/17/15 5.5 0.02 0.07
ACI 150117C00006000 C 01/17/15 6.0 0.01 0.08
ACI 150117C00007000 C 01/17/15 7.0 0.01 0.05
ACI 150117C00008000 C 01/17/15 8.0 0.00 0.07
ACI 150117C00009000 C 01/17/15 9.0 0.00 0.08
ACI 150117C00010000 C 01/17/15 10.0 0.00 0.02
ACI 150117C00012000 C 01/17/15 12.0 0.00 0.06
ACI 150117C00015000 C 01/17/15 15.0 0.00 0.06
ACI 150117P00000500 P 01/17/15 0.5 0.00 0.04
ACI 150117P00001000 P 01/17/15 1.0 0.07 0.10
ACI 150117P00001500 P 01/17/15 1.5 0.21 0.22
ACI 150117P00002000 P 01/17/15 2.0 0.45 0.48
ACI 150117P00002500 P 01/17/15 2.5 0.78 0.83
ACI 150117P00003000 P 01/17/15 3.0 1.21 1.25
ACI 150117P00003500 P 01/17/15 3.5 1.64 1.71
ACI 150117P00004000 P 01/17/15 4.0 2.02 2.23
ACI 150117P00004500 P 01/17/15 4.5 2.50 2.71
ACI 150117P00005000 P 01/17/15 5.0 2.99 3.20
ACI 150117P00005500 P 01/17/15 5.5 3.50 3.70
ACI 150117P00006000 P 01/17/15 6.0 3.95 4.20
ACI 150117P00007000 P 01/17/15 7.0 4.95 5.20
ACI 150117P00008000 P 01/17/15 8.0 5.95 6.15
ACI 150117P00009000 P 01/17/15 9.0 6.95 7.15
ACI 150117P00010000 P 01/17/15 10.0 7.95 8.20
ACI 150117P00012000 P 01/17/15 12.0 9.95 10.20
ACI 150117P00015000 P 01/17/15 15.0 12.95 13.15
ACI 150417C00000500 C 04/17/15 0.5 1.41 1.58
ACI 150417C00001000 C 04/17/15 1.0 1.01 1.17
ACI 150417C00001500 C 04/17/15 1.5 0.74 0.81
ACI 150417C00002000 C 04/17/15 2.0 0.51 0.55
ACI 150417C00002500 C 04/17/15 2.5 0.36 0.42
ACI 150417C00003000 C 04/17/15 3.0 0.26 0.30
ACI 150417C00003500 C 04/17/15 3.5 0.18 0.27
ACI 150417C00004000 C 04/17/15 4.0 0.16 0.19
ACI 150417C00004500 C 04/17/15 4.5 0.12 0.15
ACI 150417C00005000 C 04/17/15 5.0 0.09 0.13
ACI 150417C00005500 C 04/17/15 5.5 0.04 0.14
ACI 150417C00006000 C 04/17/15 6.0 0.02 0.16
ACI 150417C00007000 C 04/17/15 7.0 0.01 0.15
ACI 150417C00008000 C 04/17/15 8.0 0.00 0.14
ACI 150417P00000500 P 04/17/15 0.5 0.01 0.07
ACI 150417P00001000 P 04/17/15 1.0 0.14 0.18
ACI 150417P00001500 P 04/17/15 1.5 0.34 0.38
ACI 150417P00002000 P 04/17/15 2.0 0.62 0.67
ACI 150417P00002500 P 04/17/15 2.5 0.98 1.02
ACI 150417P00003000 P 04/17/15 3.0 1.34 1.44
ACI 150417P00003500 P 04/17/15 3.5 1.76 1.88
ACI 150417P00004000 P 04/17/15 4.0 2.19 2.34
ACI 150417P00004500 P 04/17/15 4.5 2.65 2.81
ACI 150417P00005000 P 04/17/15 5.0 3.15 3.25
ACI 150417P00005500 P 04/17/15 5.5 3.55 3.75
ACI 150417P00006000 P 04/17/15 6.0 4.05 4.25
ACI 150417P00007000 P 04/17/15 7.0 5.05 5.25
ACI 150417P00008000 P 04/17/15 8.0 6.00 6.25
ACI 160115C00000500 C 01/15/16 0.5 1.42 1.60
ACI 160115C00001000 C 01/15/16 1.0 1.09 1.28
ACI 160115C00001500 C 01/15/16 1.5 0.87 1.03
ACI 160115C00002000 C 01/15/16 2.0 0.69 0.85
ACI 160115C00002500 C 01/15/16 2.5 0.56 0.70
ACI 160115C00003000 C 01/15/16 3.0 0.47 0.56
ACI 160115C00003500 C 01/15/16 3.5 0.38 0.53
ACI 160115C00004000 C 01/15/16 4.0 0.32 0.44
ACI 160115C00004500 C 01/15/16 4.5 0.27 0.42
ACI 160115C00005000 C 01/15/16 5.0 0.22 0.30
ACI 160115C00005500 C 01/15/16 5.5 0.19 0.36
ACI 160115C00007000 C 01/15/16 7.0 0.11 0.29
ACI 160115C00010000 C 01/15/16 10.0 0.06 0.19
ACI 160115P00000500 P 01/15/16 0.5 0.09 0.14
ACI 160115P00001000 P 01/15/16 1.0 0.27 0.33
ACI 160115P00001500 P 01/15/16 1.5 0.53 0.63
ACI 160115P00002000 P 01/15/16 2.0 0.85 0.92
ACI 160115P00002500 P 01/15/16 2.5 1.21 1.30
ACI 160115P00003000 P 01/15/16 3.0 1.61 1.71
ACI 160115P00003500 P 01/15/16 3.5 2.01 2.13
ACI 160115P00004000 P 01/15/16 4.0 2.43 2.57
ACI 160115P00004500 P 01/15/16 4.5 2.87 3.00
ACI 160115P00005000 P 01/15/16 5.0 3.35 3.50
ACI 160115P00005500 P 01/15/16 5.5 3.80 3.95
ACI 160115P00007000 P 01/15/16 7.0 5.20 5.40
ACI 160115P00010000 P 01/15/16 10.0 8.10 8.25
ACI 170120C00000500 C 01/20/17 0.5 1.30 1.72
ACI 170120C00001000 C 01/20/17 1.0 1.16 1.49
ACI 170120C00001500 C 01/20/17 1.5 1.00 1.14
ACI 170120C00002000 C 01/20/17 2.0 0.71 0.98
ACI 170120C00002500 C 01/20/17 2.5 0.67 0.88
ACI 170120C00003000 C 01/20/17 3.0 0.49 0.90
ACI 170120C00003500 C 01/20/17 3.5 0.41 0.72
ACI 170120C00004000 C 01/20/17 4.0 0.37 0.75
ACI 170120C00004500 C 01/20/17 4.5 0.30 0.71
ACI 170120C00005000 C 01/20/17 5.0 0.33 0.66
ACI 170120C00005500 C 01/20/17 5.5 0.22 0.61
ACI 170120P00000500 P 01/20/17 0.5 0.15 0.21
ACI 170120P00001000 P 01/20/17 1.0 0.40 0.46
ACI 170120P00001500 P 01/20/17 1.5 0.71 0.79
ACI 170120P00002000 P 01/20/17 2.0 1.00 1.16
ACI 170120P00002500 P 01/20/17 2.5 1.37 1.55
ACI 170120P00003000 P 01/20/17 3.0 1.73 1.98
ACI 170120P00003500 P 01/20/17 3.5 2.11 2.43
ACI 170120P00004000 P 01/20/17 4.0 2.56 2.87
ACI 170120P00004500 P 01/20/17 4.5 2.99 3.25
ACI 170120P00005000 P 01/20/17 5.0 3.40 3.80
ACI 170120P00005500 P 01/20/17 5.5 3.85 4.10

OPRA data is delayed 15 minutes.