Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Arch Coal (ACI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACI 150717C00000500 C 07/17/15 0.5 0.01 0.02
ACI 150717C00001000 C 07/17/15 1.0 0.00 0.04
ACI 150717C00001500 C 07/17/15 1.5 0.00 0.02
ACI 150717C00002000 C 07/17/15 2.0 0.00 0.04
ACI 150717C00002500 C 07/17/15 2.5 0.00 0.04
ACI 150717C00003000 C 07/17/15 3.0 0.00 0.03
ACI 150717C00003500 C 07/17/15 3.5 0.00 0.04
ACI 150717C00004000 C 07/17/15 4.0 0.00 0.01
ACI 150717C00004500 C 07/17/15 4.5 0.00 0.02
ACI 150717C00005000 C 07/17/15 5.0 0.00 0.04
ACI 150717C00006000 C 07/17/15 6.0 0.00 0.04
ACI 150717C00007000 C 07/17/15 7.0 0.00 0.03
ACI 150717P00000500 P 07/17/15 0.5 0.14 0.17
ACI 150717P00001000 P 07/17/15 1.0 0.59 0.70
ACI 150717P00001500 P 07/17/15 1.5 1.09 1.21
ACI 150717P00002000 P 07/17/15 2.0 1.58 1.71
ACI 150717P00002500 P 07/17/15 2.5 2.08 2.21
ACI 150717P00003000 P 07/17/15 3.0 2.59 2.71
ACI 150717P00003500 P 07/17/15 3.5 3.05 3.25
ACI 150717P00004000 P 07/17/15 4.0 3.55 3.75
ACI 150717P00004500 P 07/17/15 4.5 4.05 4.30
ACI 150717P00005000 P 07/17/15 5.0 4.55 4.75
ACI 150717P00006000 P 07/17/15 6.0 5.55 5.75
ACI 150717P00007000 P 07/17/15 7.0 6.30 7.15
ACI 150821C00000500 C 08/21/15 0.5 0.02 0.05
ACI 150821C00001000 C 08/21/15 1.0 0.00 0.02
ACI 150821C00001500 C 08/21/15 1.5 0.00 0.03
ACI 150821C00002000 C 08/21/15 2.0 0.00 0.03
ACI 150821C00003000 C 08/21/15 3.0 0.00 0.03
ACI 150821C00004000 C 08/21/15 4.0 0.00 0.03
ACI 150821C00005000 C 08/21/15 5.0 0.00 0.03
ACI 150821P00000500 P 08/21/15 0.5 0.16 0.19
ACI 150821P00001000 P 08/21/15 1.0 0.59 0.71
ACI 150821P00001500 P 08/21/15 1.5 1.07 1.21
ACI 150821P00002000 P 08/21/15 2.0 1.58 1.71
ACI 150821P00003000 P 08/21/15 3.0 2.58 2.71
ACI 150821P00004000 P 08/21/15 4.0 3.60 3.70
ACI 150821P00005000 P 08/21/15 5.0 4.60 4.70
ACI 151016C00000500 C 10/16/15 0.5 0.05 0.08
ACI 151016C00001000 C 10/16/15 1.0 0.00 0.05
ACI 151016C00001500 C 10/16/15 1.5 0.00 0.04
ACI 151016C00002000 C 10/16/15 2.0 0.00 0.04
ACI 151016C00002500 C 10/16/15 2.5 0.00 0.04
ACI 151016C00003000 C 10/16/15 3.0 0.00 0.04
ACI 151016C00004000 C 10/16/15 4.0 0.00 0.04
ACI 151016C00005000 C 10/16/15 5.0 0.00 0.04
ACI 151016C00006000 C 10/16/15 6.0 0.00 0.04
ACI 151016P00000500 P 10/16/15 0.5 0.19 0.23
ACI 151016P00001000 P 10/16/15 1.0 0.60 0.72
ACI 151016P00001500 P 10/16/15 1.5 1.10 1.22
ACI 151016P00002000 P 10/16/15 2.0 1.58 1.72
ACI 151016P00002500 P 10/16/15 2.5 2.08 2.23
ACI 151016P00003000 P 10/16/15 3.0 2.57 2.73
ACI 151016P00004000 P 10/16/15 4.0 3.60 3.70
ACI 151016P00005000 P 10/16/15 5.0 4.60 4.70
ACI 151016P00006000 P 10/16/15 6.0 5.60 5.70
ACI 160115C00000500 C 01/15/16 0.5 0.09 0.12
ACI 160115C00001000 C 01/15/16 1.0 0.03 0.06
ACI 160115C00001500 C 01/15/16 1.5 0.00 0.05
ACI 160115C00002000 C 01/15/16 2.0 0.00 0.04
ACI 160115C00002500 C 01/15/16 2.5 0.00 0.04
ACI 160115C00003000 C 01/15/16 3.0 0.00 0.04
ACI 160115C00003500 C 01/15/16 3.5 0.00 0.04
ACI 160115C00004000 C 01/15/16 4.0 0.00 0.04
ACI 160115C00004500 C 01/15/16 4.5 0.00 0.02
ACI 160115C00005000 C 01/15/16 5.0 0.00 0.02
ACI 160115C00005500 C 01/15/16 5.5 0.00 0.01
ACI 160115C00006000 C 01/15/16 6.0 0.00 0.02
ACI 160115C00007000 C 01/15/16 7.0 0.00 0.04
ACI 160115C00010000 C 01/15/16 10.0 0.00 0.05
ACI 160115P00000500 P 01/15/16 0.5 0.23 0.27
ACI 160115P00001000 P 01/15/16 1.0 0.67 0.71
ACI 160115P00001500 P 01/15/16 1.5 1.10 1.25
ACI 160115P00002000 P 01/15/16 2.0 1.60 1.73
ACI 160115P00002500 P 01/15/16 2.5 2.09 2.23
ACI 160115P00003000 P 01/15/16 3.0 2.59 2.73
ACI 160115P00003500 P 01/15/16 3.5 3.10 3.20
ACI 160115P00004000 P 01/15/16 4.0 3.60 3.70
ACI 160115P00004500 P 01/15/16 4.5 4.10 4.20
ACI 160115P00005000 P 01/15/16 5.0 4.60 4.70
ACI 160115P00005500 P 01/15/16 5.5 5.10 5.20
ACI 160115P00006000 P 01/15/16 6.0 5.55 5.95
ACI 160115P00007000 P 01/15/16 7.0 6.55 6.70
ACI 160115P00010000 P 01/15/16 10.0 9.60 9.70
ACI 170120C00000500 C 01/20/17 0.5 0.15 0.21
ACI 170120C00001000 C 01/20/17 1.0 0.06 0.12
ACI 170120C00001500 C 01/20/17 1.5 0.07 0.13
ACI 170120C00002000 C 01/20/17 2.0 0.05 0.12
ACI 170120C00002500 C 01/20/17 2.5 0.03 0.10
ACI 170120C00003000 C 01/20/17 3.0 0.00 0.09
ACI 170120C00003500 C 01/20/17 3.5 0.00 0.09
ACI 170120C00004000 C 01/20/17 4.0 0.00 0.09
ACI 170120C00004500 C 01/20/17 4.5 0.00 0.10
ACI 170120C00005000 C 01/20/17 5.0 0.00 0.09
ACI 170120C00005500 C 01/20/17 5.5 0.00 0.08
ACI 170120P00000500 P 01/20/17 0.5 0.26 0.35
ACI 170120P00001000 P 01/20/17 1.0 0.71 0.82
ACI 170120P00001500 P 01/20/17 1.5 1.10 1.38
ACI 170120P00002000 P 01/20/17 2.0 1.67 1.88
ACI 170120P00002500 P 01/20/17 2.5 2.13 2.36
ACI 170120P00003000 P 01/20/17 3.0 2.53 2.87
ACI 170120P00003500 P 01/20/17 3.5 3.15 3.35
ACI 170120P00004000 P 01/20/17 4.0 3.55 3.85
ACI 170120P00004500 P 01/20/17 4.5 4.05 4.35
ACI 170120P00005000 P 01/20/17 5.0 4.50 4.85
ACI 170120P00005500 P 01/20/17 5.5 5.00 5.35

OPRA data is delayed 15 minutes.