Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Arch Coal (ACI)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACI 150515C00000500 C 05/15/15 0.5 0.40 0.45
ACI 150515C00001000 C 05/15/15 1.0 0.03 0.05
ACI 150515C00001500 C 05/15/15 1.5 0.00 0.01
ACI 150515C00002000 C 05/15/15 2.0 0.00 0.04
ACI 150515C00003000 C 05/15/15 3.0 0.00 0.04
ACI 150515C00004000 C 05/15/15 4.0 0.00 0.04
ACI 150515C00005000 C 05/15/15 5.0 0.00 0.04
ACI 150515C00006000 C 05/15/15 6.0 0.00 0.04
ACI 150515P00000500 P 05/15/15 0.5 0.00 0.02
ACI 150515P00001000 P 05/15/15 1.0 0.10 0.13
ACI 150515P00001500 P 05/15/15 1.5 0.52 0.61
ACI 150515P00002000 P 05/15/15 2.0 1.02 1.11
ACI 150515P00003000 P 05/15/15 3.0 2.01 2.10
ACI 150515P00004000 P 05/15/15 4.0 2.98 3.15
ACI 150515P00005000 P 05/15/15 5.0 3.95 4.15
ACI 150515P00006000 P 05/15/15 6.0 4.80 5.15
ACI 150619C00000500 C 06/19/15 0.5 0.41 0.51
ACI 150619C00001000 C 06/19/15 1.0 0.08 0.11
ACI 150619C00001500 C 06/19/15 1.5 0.01 0.04
ACI 150619C00002000 C 06/19/15 2.0 0.00 0.04
ACI 150619C00003000 C 06/19/15 3.0 0.00 0.03
ACI 150619C00004000 C 06/19/15 4.0 0.00 0.03
ACI 150619C00005000 C 06/19/15 5.0 0.00 0.03
ACI 150619C00006000 C 06/19/15 6.0 0.00 0.03
ACI 150619P00000500 P 06/19/15 0.5 0.00 0.05
ACI 150619P00001000 P 06/19/15 1.0 0.16 0.19
ACI 150619P00001500 P 06/19/15 1.5 0.54 0.63
ACI 150619P00002000 P 06/19/15 2.0 1.02 1.11
ACI 150619P00003000 P 06/19/15 3.0 2.03 2.12
ACI 150619P00004000 P 06/19/15 4.0 2.99 3.15
ACI 150619P00005000 P 06/19/15 5.0 4.00 4.15
ACI 150619P00006000 P 06/19/15 6.0 5.00 5.15
ACI 150717C00000500 C 07/17/15 0.5 0.42 0.47
ACI 150717C00001000 C 07/17/15 1.0 0.12 0.14
ACI 150717C00001500 C 07/17/15 1.5 0.03 0.06
ACI 150717C00002000 C 07/17/15 2.0 0.00 0.04
ACI 150717C00002500 C 07/17/15 2.5 0.00 0.04
ACI 150717C00003000 C 07/17/15 3.0 0.00 0.03
ACI 150717C00003500 C 07/17/15 3.5 0.00 0.03
ACI 150717C00004000 C 07/17/15 4.0 0.00 0.01
ACI 150717C00004500 C 07/17/15 4.5 0.00 0.02
ACI 150717C00005000 C 07/17/15 5.0 0.00 0.01
ACI 150717C00006000 C 07/17/15 6.0 0.00 0.03
ACI 150717C00007000 C 07/17/15 7.0 0.00 0.03
ACI 150717P00000500 P 07/17/15 0.5 0.01 0.04
ACI 150717P00001000 P 07/17/15 1.0 0.19 0.21
ACI 150717P00001500 P 07/17/15 1.5 0.57 0.64
ACI 150717P00002000 P 07/17/15 2.0 1.04 1.13
ACI 150717P00002500 P 07/17/15 2.5 1.56 1.60
ACI 150717P00003000 P 07/17/15 3.0 2.03 2.12
ACI 150717P00003500 P 07/17/15 3.5 2.53 2.62
ACI 150717P00004000 P 07/17/15 4.0 2.99 3.15
ACI 150717P00004500 P 07/17/15 4.5 3.50 3.65
ACI 150717P00005000 P 07/17/15 5.0 4.00 4.15
ACI 150717P00006000 P 07/17/15 6.0 5.00 5.15
ACI 150717P00007000 P 07/17/15 7.0 6.00 6.15
ACI 151016C00000500 C 10/16/15 0.5 0.42 0.58
ACI 151016C00001000 C 10/16/15 1.0 0.18 0.22
ACI 151016C00001500 C 10/16/15 1.5 0.05 0.10
ACI 151016C00002000 C 10/16/15 2.0 0.02 0.06
ACI 151016C00002500 C 10/16/15 2.5 0.00 0.04
ACI 151016C00003000 C 10/16/15 3.0 0.00 0.04
ACI 151016C00004000 C 10/16/15 4.0 0.00 0.04
ACI 151016C00005000 C 10/16/15 5.0 0.00 0.03
ACI 151016C00006000 C 10/16/15 6.0 0.00 0.03
ACI 151016P00000500 P 10/16/15 0.5 0.05 0.07
ACI 151016P00001000 P 10/16/15 1.0 0.27 0.30
ACI 151016P00001500 P 10/16/15 1.5 0.65 0.73
ACI 151016P00002000 P 10/16/15 2.0 1.03 1.22
ACI 151016P00002500 P 10/16/15 2.5 1.51 1.66
ACI 151016P00003000 P 10/16/15 3.0 2.01 2.15
ACI 151016P00004000 P 10/16/15 4.0 2.99 3.15
ACI 151016P00005000 P 10/16/15 5.0 4.00 4.15
ACI 151016P00006000 P 10/16/15 6.0 5.00 5.15
ACI 160115C00000500 C 01/15/16 0.5 0.45 0.60
ACI 160115C00001000 C 01/15/16 1.0 0.22 0.27
ACI 160115C00001500 C 01/15/16 1.5 0.10 0.18
ACI 160115C00002000 C 01/15/16 2.0 0.06 0.10
ACI 160115C00002500 C 01/15/16 2.5 0.01 0.07
ACI 160115C00003000 C 01/15/16 3.0 0.01 0.05
ACI 160115C00003500 C 01/15/16 3.5 0.00 0.04
ACI 160115C00004000 C 01/15/16 4.0 0.00 0.04
ACI 160115C00004500 C 01/15/16 4.5 0.00 0.03
ACI 160115C00005000 C 01/15/16 5.0 0.00 0.03
ACI 160115C00005500 C 01/15/16 5.5 0.00 0.03
ACI 160115C00007000 C 01/15/16 7.0 0.00 0.03
ACI 160115C00010000 C 01/15/16 10.0 0.00 0.03
ACI 160115P00000500 P 01/15/16 0.5 0.10 0.13
ACI 160115P00001000 P 01/15/16 1.0 0.33 0.38
ACI 160115P00001500 P 01/15/16 1.5 0.71 0.76
ACI 160115P00002000 P 01/15/16 2.0 1.13 1.21
ACI 160115P00002500 P 01/15/16 2.5 1.60 1.73
ACI 160115P00003000 P 01/15/16 3.0 2.01 2.22
ACI 160115P00003500 P 01/15/16 3.5 2.59 2.71
ACI 160115P00004000 P 01/15/16 4.0 3.00 3.20
ACI 160115P00004500 P 01/15/16 4.5 3.50 3.70
ACI 160115P00005000 P 01/15/16 5.0 4.00 4.15
ACI 160115P00005500 P 01/15/16 5.5 4.50 4.65
ACI 160115P00007000 P 01/15/16 7.0 6.00 6.15
ACI 160115P00010000 P 01/15/16 10.0 9.00 9.15
ACI 170120C00000500 C 01/20/17 0.5 0.51 0.65
ACI 170120C00001000 C 01/20/17 1.0 0.32 0.50
ACI 170120C00001500 C 01/20/17 1.5 0.21 0.31
ACI 170120C00002000 C 01/20/17 2.0 0.20 0.32
ACI 170120C00002500 C 01/20/17 2.5 0.15 0.27
ACI 170120C00003000 C 01/20/17 3.0 0.08 0.21
ACI 170120C00003500 C 01/20/17 3.5 0.00 0.10
ACI 170120C00004000 C 01/20/17 4.0 0.01 0.16
ACI 170120C00004500 C 01/20/17 4.5 0.00 0.12
ACI 170120C00005000 C 01/20/17 5.0 0.01 0.10
ACI 170120C00005500 C 01/20/17 5.5 0.00 0.09
ACI 170120P00000500 P 01/20/17 0.5 0.16 0.25
ACI 170120P00001000 P 01/20/17 1.0 0.46 0.62
ACI 170120P00001500 P 01/20/17 1.5 0.74 1.03
ACI 170120P00002000 P 01/20/17 2.0 1.20 1.45
ACI 170120P00002500 P 01/20/17 2.5 1.53 1.98
ACI 170120P00003000 P 01/20/17 3.0 1.95 2.30
ACI 170120P00003500 P 01/20/17 3.5 2.42 2.95
ACI 170120P00004000 P 01/20/17 4.0 2.88 3.40
ACI 170120P00004500 P 01/20/17 4.5 3.40 3.90
ACI 170120P00005000 P 01/20/17 5.0 3.90 4.35
ACI 170120P00005500 P 01/20/17 5.5 4.40 4.90

OPRA data is delayed 15 minutes.