Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Arch Coal (ACI)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACI 140920C00000500 C 09/20/14 0.5 2.55 2.62
ACI 140920C00001000 C 09/20/14 1.0 2.04 2.12
ACI 140920C00001500 C 09/20/14 1.5 1.55 1.62
ACI 140920C00002000 C 09/20/14 2.0 1.05 1.12
ACI 140920C00002500 C 09/20/14 2.5 0.56 0.63
ACI 140920C00003000 C 09/20/14 3.0 0.13 0.15
ACI 140920C00003500 C 09/20/14 3.5 0.01 0.02
ACI 140920C00004000 C 09/20/14 4.0 0.00 0.02
ACI 140920C00004500 C 09/20/14 4.5 0.00 0.02
ACI 140920C00005000 C 09/20/14 5.0 0.00 0.02
ACI 140920C00005500 C 09/20/14 5.5 0.00 0.02
ACI 140920C00006000 C 09/20/14 6.0 0.00 0.02
ACI 140920C00007000 C 09/20/14 7.0 0.00 0.02
ACI 140920C00008000 C 09/20/14 8.0 0.00 0.02
ACI 140920P00000500 P 09/20/14 0.5 0.00 0.02
ACI 140920P00001000 P 09/20/14 1.0 0.00 0.02
ACI 140920P00001500 P 09/20/14 1.5 0.00 0.02
ACI 140920P00002000 P 09/20/14 2.0 0.00 0.02
ACI 140920P00002500 P 09/20/14 2.5 0.00 0.04
ACI 140920P00003000 P 09/20/14 3.0 0.06 0.09
ACI 140920P00003500 P 09/20/14 3.5 0.39 0.46
ACI 140920P00004000 P 09/20/14 4.0 0.88 0.95
ACI 140920P00004500 P 09/20/14 4.5 1.38 1.45
ACI 140920P00005000 P 09/20/14 5.0 1.89 1.95
ACI 140920P00005500 P 09/20/14 5.5 2.39 2.45
ACI 140920P00006000 P 09/20/14 6.0 2.89 2.96
ACI 140920P00007000 P 09/20/14 7.0 3.85 4.00
ACI 140920P00008000 P 09/20/14 8.0 4.85 5.00
ACI 141018C00000500 C 10/18/14 0.5 2.54 2.62
ACI 141018C00001000 C 10/18/14 1.0 2.05 2.12
ACI 141018C00001500 C 10/18/14 1.5 1.54 1.62
ACI 141018C00002000 C 10/18/14 2.0 1.06 1.13
ACI 141018C00002500 C 10/18/14 2.5 0.58 0.65
ACI 141018C00003000 C 10/18/14 3.0 0.21 0.23
ACI 141018C00003500 C 10/18/14 3.5 0.06 0.07
ACI 141018C00004000 C 10/18/14 4.0 0.02 0.03
ACI 141018C00004500 C 10/18/14 4.5 0.00 0.03
ACI 141018C00005000 C 10/18/14 5.0 0.00 0.03
ACI 141018C00005500 C 10/18/14 5.5 0.00 0.03
ACI 141018C00006000 C 10/18/14 6.0 0.00 0.02
ACI 141018C00007000 C 10/18/14 7.0 0.00 0.03
ACI 141018C00008000 C 10/18/14 8.0 0.00 0.02
ACI 141018C00009000 C 10/18/14 9.0 0.00 0.03
ACI 141018P00000500 P 10/18/14 0.5 0.00 0.03
ACI 141018P00001000 P 10/18/14 1.0 0.00 0.02
ACI 141018P00001500 P 10/18/14 1.5 0.00 0.03
ACI 141018P00002000 P 10/18/14 2.0 0.00 0.04
ACI 141018P00002500 P 10/18/14 2.5 0.01 0.05
ACI 141018P00003000 P 10/18/14 3.0 0.15 0.16
ACI 141018P00003500 P 10/18/14 3.5 0.48 0.51
ACI 141018P00004000 P 10/18/14 4.0 0.94 0.97
ACI 141018P00004500 P 10/18/14 4.5 1.39 1.46
ACI 141018P00005000 P 10/18/14 5.0 1.89 1.96
ACI 141018P00005500 P 10/18/14 5.5 2.38 2.46
ACI 141018P00006000 P 10/18/14 6.0 2.89 2.95
ACI 141018P00007000 P 10/18/14 7.0 3.85 4.00
ACI 141018P00008000 P 10/18/14 8.0 4.85 4.95
ACI 141018P00009000 P 10/18/14 9.0 5.85 6.00
ACI 150117C00000500 C 01/17/15 0.5 2.54 2.62
ACI 150117C00001000 C 01/17/15 1.0 2.05 2.12
ACI 150117C00001500 C 01/17/15 1.5 1.56 1.64
ACI 150117C00002000 C 01/17/15 2.0 1.09 1.18
ACI 150117C00002500 C 01/17/15 2.5 0.68 0.72
ACI 150117C00003000 C 01/17/15 3.0 0.38 0.41
ACI 150117C00003500 C 01/17/15 3.5 0.19 0.21
ACI 150117C00004000 C 01/17/15 4.0 0.09 0.11
ACI 150117C00004500 C 01/17/15 4.5 0.05 0.07
ACI 150117C00005000 C 01/17/15 5.0 0.02 0.05
ACI 150117C00005500 C 01/17/15 5.5 0.00 0.04
ACI 150117C00006000 C 01/17/15 6.0 0.02 0.04
ACI 150117C00007000 C 01/17/15 7.0 0.01 0.02
ACI 150117C00008000 C 01/17/15 8.0 0.00 0.03
ACI 150117C00009000 C 01/17/15 9.0 0.00 0.03
ACI 150117C00010000 C 01/17/15 10.0 0.00 0.03
ACI 150117C00012000 C 01/17/15 12.0 0.00 0.03
ACI 150117C00015000 C 01/17/15 15.0 0.00 0.02
ACI 150117P00000500 P 01/17/15 0.5 0.00 0.02
ACI 150117P00001000 P 01/17/15 1.0 0.00 0.04
ACI 150117P00001500 P 01/17/15 1.5 0.00 0.05
ACI 150117P00002000 P 01/17/15 2.0 0.04 0.08
ACI 150117P00002500 P 01/17/15 2.5 0.14 0.16
ACI 150117P00003000 P 01/17/15 3.0 0.33 0.35
ACI 150117P00003500 P 01/17/15 3.5 0.63 0.66
ACI 150117P00004000 P 01/17/15 4.0 1.03 1.06
ACI 150117P00004500 P 01/17/15 4.5 1.44 1.52
ACI 150117P00005000 P 01/17/15 5.0 1.91 2.00
ACI 150117P00005500 P 01/17/15 5.5 2.39 2.49
ACI 150117P00006000 P 01/17/15 6.0 2.89 2.98
ACI 150117P00007000 P 01/17/15 7.0 3.90 4.00
ACI 150117P00008000 P 01/17/15 8.0 4.90 5.00
ACI 150117P00009000 P 01/17/15 9.0 5.90 6.00
ACI 150117P00010000 P 01/17/15 10.0 6.90 7.00
ACI 150117P00012000 P 01/17/15 12.0 8.90 9.00
ACI 150117P00015000 P 01/17/15 15.0 11.85 12.00
ACI 150417C00000500 C 04/17/15 0.5 2.52 2.62
ACI 150417C00001000 C 04/17/15 1.0 2.04 2.12
ACI 150417C00001500 C 04/17/15 1.5 1.57 1.66
ACI 150417C00002000 C 04/17/15 2.0 1.14 1.23
ACI 150417C00002500 C 04/17/15 2.5 0.78 0.85
ACI 150417C00003000 C 04/17/15 3.0 0.50 0.56
ACI 150417C00003500 C 04/17/15 3.5 0.31 0.35
ACI 150417C00004000 C 04/17/15 4.0 0.20 0.24
ACI 150417C00004500 C 04/17/15 4.5 0.12 0.16
ACI 150417C00005000 C 04/17/15 5.0 0.08 0.11
ACI 150417C00005500 C 04/17/15 5.5 0.04 0.09
ACI 150417C00006000 C 04/17/15 6.0 0.03 0.07
ACI 150417C00007000 C 04/17/15 7.0 0.00 0.05
ACI 150417C00008000 C 04/17/15 8.0 0.00 0.04
ACI 150417P00000500 P 04/17/15 0.5 0.00 0.03
ACI 150417P00001000 P 04/17/15 1.0 0.00 0.05
ACI 150417P00001500 P 04/17/15 1.5 0.03 0.08
ACI 150417P00002000 P 04/17/15 2.0 0.10 0.14
ACI 150417P00002500 P 04/17/15 2.5 0.24 0.27
ACI 150417P00003000 P 04/17/15 3.0 0.46 0.49
ACI 150417P00003500 P 04/17/15 3.5 0.76 0.80
ACI 150417P00004000 P 04/17/15 4.0 1.12 1.19
ACI 150417P00004500 P 04/17/15 4.5 1.53 1.62
ACI 150417P00005000 P 04/17/15 5.0 1.98 2.07
ACI 150417P00005500 P 04/17/15 5.5 2.45 2.55
ACI 150417P00006000 P 04/17/15 6.0 2.93 3.05
ACI 150417P00007000 P 04/17/15 7.0 3.95 4.05
ACI 150417P00008000 P 04/17/15 8.0 4.90 5.00
ACI 160115C00000500 C 01/15/16 0.5 2.51 2.65
ACI 160115C00001000 C 01/15/16 1.0 2.03 2.17
ACI 160115C00001500 C 01/15/16 1.5 1.62 1.76
ACI 160115C00002000 C 01/15/16 2.0 1.28 1.40
ACI 160115C00002500 C 01/15/16 2.5 1.00 1.11
ACI 160115C00003000 C 01/15/16 3.0 0.76 0.85
ACI 160115C00003500 C 01/15/16 3.5 0.60 0.68
ACI 160115C00004000 C 01/15/16 4.0 0.45 0.54
ACI 160115C00004500 C 01/15/16 4.5 0.35 0.44
ACI 160115C00005000 C 01/15/16 5.0 0.29 0.36
ACI 160115C00005500 C 01/15/16 5.5 0.24 0.30
ACI 160115C00007000 C 01/15/16 7.0 0.13 0.19
ACI 160115C00010000 C 01/15/16 10.0 0.06 0.10
ACI 160115P00000500 P 01/15/16 0.5 0.00 0.06
ACI 160115P00001000 P 01/15/16 1.0 0.04 0.11
ACI 160115P00001500 P 01/15/16 1.5 0.14 0.20
ACI 160115P00002000 P 01/15/16 2.0 0.29 0.33
ACI 160115P00002500 P 01/15/16 2.5 0.51 0.55
ACI 160115P00003000 P 01/15/16 3.0 0.78 0.83
ACI 160115P00003500 P 01/15/16 3.5 1.07 1.15
ACI 160115P00004000 P 01/15/16 4.0 1.42 1.51
ACI 160115P00004500 P 01/15/16 4.5 1.79 1.91
ACI 160115P00005000 P 01/15/16 5.0 2.22 2.33
ACI 160115P00005500 P 01/15/16 5.5 2.63 2.82
ACI 160115P00007000 P 01/15/16 7.0 4.00 4.20
ACI 160115P00010000 P 01/15/16 10.0 6.95 7.10

OPRA data is delayed 15 minutes.