Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Arch Coal (ACI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACI 141122C00000500 C 11/22/14 0.5 1.30 1.40
ACI 141122C00001000 C 11/22/14 1.0 0.81 0.93
ACI 141122C00001500 C 11/22/14 1.5 0.41 0.44
ACI 141122C00002000 C 11/22/14 2.0 0.14 0.15
ACI 141122C00002500 C 11/22/14 2.5 0.04 0.05
ACI 141122C00003000 C 11/22/14 3.0 0.00 0.03
ACI 141122C00003500 C 11/22/14 3.5 0.00 0.03
ACI 141122C00004000 C 11/22/14 4.0 0.00 0.03
ACI 141122C00004500 C 11/22/14 4.5 0.00 0.02
ACI 141122C00005000 C 11/22/14 5.0 0.00 0.03
ACI 141122C00005500 C 11/22/14 5.5 0.00 0.07
ACI 141122C00006000 C 11/22/14 6.0 0.00 0.03
ACI 141122C00007000 C 11/22/14 7.0 0.00 0.03
ACI 141122P00000500 P 11/22/14 0.5 0.00 0.03
ACI 141122P00001000 P 11/22/14 1.0 0.01 0.05
ACI 141122P00001500 P 11/22/14 1.5 0.07 0.09
ACI 141122P00002000 P 11/22/14 2.0 0.29 0.31
ACI 141122P00002500 P 11/22/14 2.5 0.66 0.73
ACI 141122P00003000 P 11/22/14 3.0 1.12 1.23
ACI 141122P00003500 P 11/22/14 3.5 1.61 1.72
ACI 141122P00004000 P 11/22/14 4.0 2.11 2.23
ACI 141122P00004500 P 11/22/14 4.5 2.61 2.72
ACI 141122P00005000 P 11/22/14 5.0 3.10 3.20
ACI 141122P00005500 P 11/22/14 5.5 3.35 4.00
ACI 141122P00006000 P 11/22/14 6.0 4.10 4.20
ACI 141122P00007000 P 11/22/14 7.0 5.10 5.20
ACI 141220C00000500 C 12/20/14 0.5 1.30 1.41
ACI 141220C00001000 C 12/20/14 1.0 0.83 0.94
ACI 141220C00001500 C 12/20/14 1.5 0.45 0.50
ACI 141220C00002000 C 12/20/14 2.0 0.21 0.24
ACI 141220C00002500 C 12/20/14 2.5 0.09 0.11
ACI 141220C00003000 C 12/20/14 3.0 0.02 0.07
ACI 141220C00003500 C 12/20/14 3.5 0.00 0.04
ACI 141220C00004000 C 12/20/14 4.0 0.00 0.04
ACI 141220C00004500 C 12/20/14 4.5 0.00 0.03
ACI 141220C00005000 C 12/20/14 5.0 0.00 0.03
ACI 141220C00006000 C 12/20/14 6.0 0.00 0.03
ACI 141220P00000500 P 12/20/14 0.5 0.00 0.04
ACI 141220P00001000 P 12/20/14 1.0 0.03 0.07
ACI 141220P00001500 P 12/20/14 1.5 0.13 0.16
ACI 141220P00002000 P 12/20/14 2.0 0.37 0.40
ACI 141220P00002500 P 12/20/14 2.5 0.75 0.78
ACI 141220P00003000 P 12/20/14 3.0 1.16 1.27
ACI 141220P00003500 P 12/20/14 3.5 1.63 1.75
ACI 141220P00004000 P 12/20/14 4.0 2.12 2.24
ACI 141220P00004500 P 12/20/14 4.5 2.62 2.74
ACI 141220P00005000 P 12/20/14 5.0 3.10 3.25
ACI 141220P00006000 P 12/20/14 6.0 4.10 4.25
ACI 150117C00000500 C 01/17/15 0.5 1.30 1.42
ACI 150117C00001000 C 01/17/15 1.0 0.85 0.96
ACI 150117C00001500 C 01/17/15 1.5 0.52 0.56
ACI 150117C00002000 C 01/17/15 2.0 0.28 0.31
ACI 150117C00002500 C 01/17/15 2.5 0.14 0.17
ACI 150117C00003000 C 01/17/15 3.0 0.08 0.10
ACI 150117C00003500 C 01/17/15 3.5 0.04 0.07
ACI 150117C00004000 C 01/17/15 4.0 0.03 0.05
ACI 150117C00004500 C 01/17/15 4.5 0.03 0.04
ACI 150117C00005000 C 01/17/15 5.0 0.02 0.04
ACI 150117C00005500 C 01/17/15 5.5 0.01 0.03
ACI 150117C00006000 C 01/17/15 6.0 0.01 0.03
ACI 150117C00007000 C 01/17/15 7.0 0.01 0.03
ACI 150117C00008000 C 01/17/15 8.0 0.00 0.03
ACI 150117C00009000 C 01/17/15 9.0 0.00 0.03
ACI 150117C00010000 C 01/17/15 10.0 0.00 0.02
ACI 150117C00012000 C 01/17/15 12.0 0.00 0.02
ACI 150117C00015000 C 01/17/15 15.0 0.00 0.03
ACI 150117P00000500 P 01/17/15 0.5 0.01 0.04
ACI 150117P00001000 P 01/17/15 1.0 0.06 0.09
ACI 150117P00001500 P 01/17/15 1.5 0.19 0.22
ACI 150117P00002000 P 01/17/15 2.0 0.44 0.49
ACI 150117P00002500 P 01/17/15 2.5 0.80 0.84
ACI 150117P00003000 P 01/17/15 3.0 1.22 1.27
ACI 150117P00003500 P 01/17/15 3.5 1.67 1.78
ACI 150117P00004000 P 01/17/15 4.0 2.15 2.27
ACI 150117P00004500 P 01/17/15 4.5 2.64 2.75
ACI 150117P00005000 P 01/17/15 5.0 3.10 3.25
ACI 150117P00005500 P 01/17/15 5.5 3.60 3.75
ACI 150117P00006000 P 01/17/15 6.0 4.10 4.25
ACI 150117P00007000 P 01/17/15 7.0 5.10 5.25
ACI 150117P00008000 P 01/17/15 8.0 6.10 6.25
ACI 150117P00009000 P 01/17/15 9.0 7.10 7.20
ACI 150117P00010000 P 01/17/15 10.0 8.10 8.20
ACI 150117P00012000 P 01/17/15 12.0 10.10 10.20
ACI 150117P00015000 P 01/17/15 15.0 13.10 13.25
ACI 150417C00000500 C 04/17/15 0.5 1.30 1.44
ACI 150417C00001000 C 04/17/15 1.0 0.91 1.03
ACI 150417C00001500 C 04/17/15 1.5 0.65 0.70
ACI 150417C00002000 C 04/17/15 2.0 0.43 0.48
ACI 150417C00002500 C 04/17/15 2.5 0.29 0.34
ACI 150417C00003000 C 04/17/15 3.0 0.19 0.24
ACI 150417C00003500 C 04/17/15 3.5 0.13 0.18
ACI 150417C00004000 C 04/17/15 4.0 0.06 0.14
ACI 150417C00004500 C 04/17/15 4.5 0.03 0.12
ACI 150417C00005000 C 04/17/15 5.0 0.03 0.09
ACI 150417C00005500 C 04/17/15 5.5 0.05 0.08
ACI 150417C00006000 C 04/17/15 6.0 0.03 0.07
ACI 150417C00007000 C 04/17/15 7.0 0.01 0.06
ACI 150417C00008000 C 04/17/15 8.0 0.01 0.05
ACI 150417P00000500 P 04/17/15 0.5 0.02 0.08
ACI 150417P00001000 P 04/17/15 1.0 0.14 0.18
ACI 150417P00001500 P 04/17/15 1.5 0.34 0.38
ACI 150417P00002000 P 04/17/15 2.0 0.62 0.66
ACI 150417P00002500 P 04/17/15 2.5 0.98 1.02
ACI 150417P00003000 P 04/17/15 3.0 1.35 1.43
ACI 150417P00003500 P 04/17/15 3.5 1.79 1.89
ACI 150417P00004000 P 04/17/15 4.0 2.28 2.34
ACI 150417P00004500 P 04/17/15 4.5 2.70 2.82
ACI 150417P00005000 P 04/17/15 5.0 3.20 3.30
ACI 150417P00005500 P 04/17/15 5.5 3.65 3.80
ACI 150417P00006000 P 04/17/15 6.0 4.15 4.30
ACI 150417P00007000 P 04/17/15 7.0 5.15 5.30
ACI 150417P00008000 P 04/17/15 8.0 6.15 6.30
ACI 160115C00000500 C 01/15/16 0.5 1.34 1.47
ACI 160115C00001000 C 01/15/16 1.0 1.01 1.15
ACI 160115C00001500 C 01/15/16 1.5 0.78 0.90
ACI 160115C00002000 C 01/15/16 2.0 0.60 0.72
ACI 160115C00002500 C 01/15/16 2.5 0.47 0.57
ACI 160115C00003000 C 01/15/16 3.0 0.37 0.48
ACI 160115C00003500 C 01/15/16 3.5 0.29 0.40
ACI 160115C00004000 C 01/15/16 4.0 0.23 0.34
ACI 160115C00004500 C 01/15/16 4.5 0.19 0.29
ACI 160115C00005000 C 01/15/16 5.0 0.15 0.26
ACI 160115C00005500 C 01/15/16 5.5 0.15 0.22
ACI 160115C00007000 C 01/15/16 7.0 0.06 0.16
ACI 160115C00010000 C 01/15/16 10.0 0.06 0.09
ACI 160115P00000500 P 01/15/16 0.5 0.09 0.15
ACI 160115P00001000 P 01/15/16 1.0 0.28 0.35
ACI 160115P00001500 P 01/15/16 1.5 0.54 0.62
ACI 160115P00002000 P 01/15/16 2.0 0.86 0.94
ACI 160115P00002500 P 01/15/16 2.5 1.22 1.31
ACI 160115P00003000 P 01/15/16 3.0 1.62 1.71
ACI 160115P00003500 P 01/15/16 3.5 2.03 2.16
ACI 160115P00004000 P 01/15/16 4.0 2.47 2.55
ACI 160115P00004500 P 01/15/16 4.5 2.91 3.05
ACI 160115P00005000 P 01/15/16 5.0 3.35 3.50
ACI 160115P00005500 P 01/15/16 5.5 3.80 4.00
ACI 160115P00007000 P 01/15/16 7.0 5.25 5.45
ACI 160115P00010000 P 01/15/16 10.0 8.20 8.35
ACI 170120C00000500 C 01/20/17 0.5 1.28 1.58
ACI 170120C00001000 C 01/20/17 1.0 1.02 1.31
ACI 170120C00001500 C 01/20/17 1.5 0.84 1.09
ACI 170120C00002000 C 01/20/17 2.0 0.70 0.96
ACI 170120C00002500 C 01/20/17 2.5 0.57 0.84
ACI 170120C00003000 C 01/20/17 3.0 0.48 0.65
ACI 170120C00003500 C 01/20/17 3.5 0.43 0.67
ACI 170120C00004000 C 01/20/17 4.0 0.40 0.59
ACI 170120C00004500 C 01/20/17 4.5 0.28 0.56
ACI 170120C00005000 C 01/20/17 5.0 0.33 0.52
ACI 170120C00005500 C 01/20/17 5.5 0.22 0.47
ACI 170120P00000500 P 01/20/17 0.5 0.16 0.22
ACI 170120P00001000 P 01/20/17 1.0 0.44 0.51
ACI 170120P00001500 P 01/20/17 1.5 0.73 0.83
ACI 170120P00002000 P 01/20/17 2.0 1.06 1.20
ACI 170120P00002500 P 01/20/17 2.5 1.42 1.61
ACI 170120P00003000 P 01/20/17 3.0 1.79 2.05
ACI 170120P00003500 P 01/20/17 3.5 2.21 2.47
ACI 170120P00004000 P 01/20/17 4.0 2.63 2.90
ACI 170120P00004500 P 01/20/17 4.5 3.10 3.30
ACI 170120P00005000 P 01/20/17 5.0 3.55 3.80
ACI 170120P00005500 P 01/20/17 5.5 4.00 4.25

OPRA data is delayed 15 minutes.