Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Arch Coal (ACI)
As of Aug 21 2014 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACI 140920C00000500 C 09/20/14 0.5 2.70 2.78
ACI 140920C00001000 C 09/20/14 1.0 2.20 2.28
ACI 140920C00001500 C 09/20/14 1.5 1.70 1.78
ACI 140920C00002000 C 09/20/14 2.0 1.20 1.28
ACI 140920C00002500 C 09/20/14 2.5 0.71 0.79
ACI 140920C00003000 C 09/20/14 3.0 0.27 0.30
ACI 140920C00003500 C 09/20/14 3.5 0.05 0.06
ACI 140920C00004000 C 09/20/14 4.0 0.01 0.02
ACI 140920C00004500 C 09/20/14 4.5 0.00 0.03
ACI 140920C00005000 C 09/20/14 5.0 0.00 0.03
ACI 140920C00005500 C 09/20/14 5.5 0.00 0.03
ACI 140920C00006000 C 09/20/14 6.0 0.00 0.03
ACI 140920C00007000 C 09/20/14 7.0 0.00 0.03
ACI 140920C00008000 C 09/20/14 8.0 0.00 0.03
ACI 140920P00000500 P 09/20/14 0.5 0.00 0.03
ACI 140920P00001000 P 09/20/14 1.0 0.00 0.02
ACI 140920P00001500 P 09/20/14 1.5 0.00 0.03
ACI 140920P00002000 P 09/20/14 2.0 0.00 0.03
ACI 140920P00002500 P 09/20/14 2.5 0.00 0.03
ACI 140920P00003000 P 09/20/14 3.0 0.05 0.07
ACI 140920P00003500 P 09/20/14 3.5 0.31 0.34
ACI 140920P00004000 P 09/20/14 4.0 0.74 0.81
ACI 140920P00004500 P 09/20/14 4.5 1.23 1.31
ACI 140920P00005000 P 09/20/14 5.0 1.73 1.82
ACI 140920P00005500 P 09/20/14 5.5 2.23 2.31
ACI 140920P00006000 P 09/20/14 6.0 2.73 2.81
ACI 140920P00007000 P 09/20/14 7.0 3.70 3.85
ACI 140920P00008000 P 09/20/14 8.0 4.70 4.85
ACI 141018C00000500 C 10/18/14 0.5 2.70 2.78
ACI 141018C00001000 C 10/18/14 1.0 2.19 2.28
ACI 141018C00001500 C 10/18/14 1.5 1.70 1.78
ACI 141018C00002000 C 10/18/14 2.0 1.20 1.28
ACI 141018C00002500 C 10/18/14 2.5 0.73 0.80
ACI 141018C00003000 C 10/18/14 3.0 0.33 0.37
ACI 141018C00003500 C 10/18/14 3.5 0.11 0.12
ACI 141018C00004000 C 10/18/14 4.0 0.04 0.05
ACI 141018C00004500 C 10/18/14 4.5 0.00 0.03
ACI 141018C00005000 C 10/18/14 5.0 0.00 0.03
ACI 141018C00005500 C 10/18/14 5.5 0.00 0.03
ACI 141018C00006000 C 10/18/14 6.0 0.00 0.03
ACI 141018C00007000 C 10/18/14 7.0 0.00 0.03
ACI 141018C00008000 C 10/18/14 8.0 0.00 0.02
ACI 141018C00009000 C 10/18/14 9.0 0.00 0.03
ACI 141018P00000500 P 10/18/14 0.5 0.00 0.03
ACI 141018P00001000 P 10/18/14 1.0 0.00 0.02
ACI 141018P00001500 P 10/18/14 1.5 0.00 0.03
ACI 141018P00002000 P 10/18/14 2.0 0.00 0.03
ACI 141018P00002500 P 10/18/14 2.5 0.01 0.05
ACI 141018P00003000 P 10/18/14 3.0 0.11 0.13
ACI 141018P00003500 P 10/18/14 3.5 0.37 0.41
ACI 141018P00004000 P 10/18/14 4.0 0.76 0.85
ACI 141018P00004500 P 10/18/14 4.5 1.25 1.32
ACI 141018P00005000 P 10/18/14 5.0 1.74 1.82
ACI 141018P00005500 P 10/18/14 5.5 2.23 2.32
ACI 141018P00006000 P 10/18/14 6.0 2.73 2.82
ACI 141018P00007000 P 10/18/14 7.0 3.70 3.85
ACI 141018P00008000 P 10/18/14 8.0 4.70 4.85
ACI 141018P00009000 P 10/18/14 9.0 5.70 5.85
ACI 150117C00000500 C 01/17/15 0.5 2.70 2.78
ACI 150117C00001000 C 01/17/15 1.0 2.20 2.28
ACI 150117C00001500 C 01/17/15 1.5 1.71 1.79
ACI 150117C00002000 C 01/17/15 2.0 1.24 1.31
ACI 150117C00002500 C 01/17/15 2.5 0.83 0.87
ACI 150117C00003000 C 01/17/15 3.0 0.49 0.52
ACI 150117C00003500 C 01/17/15 3.5 0.26 0.28
ACI 150117C00004000 C 01/17/15 4.0 0.14 0.16
ACI 150117C00004500 C 01/17/15 4.5 0.07 0.10
ACI 150117C00005000 C 01/17/15 5.0 0.05 0.06
ACI 150117C00005500 C 01/17/15 5.5 0.01 0.05
ACI 150117C00006000 C 01/17/15 6.0 0.02 0.04
ACI 150117C00007000 C 01/17/15 7.0 0.03 0.04
ACI 150117C00008000 C 01/17/15 8.0 0.00 0.03
ACI 150117C00009000 C 01/17/15 9.0 0.00 0.03
ACI 150117C00010000 C 01/17/15 10.0 0.01 0.02
ACI 150117C00012000 C 01/17/15 12.0 0.00 0.03
ACI 150117C00015000 C 01/17/15 15.0 0.00 0.02
ACI 150117P00000500 P 01/17/15 0.5 0.00 0.02
ACI 150117P00001000 P 01/17/15 1.0 0.00 0.03
ACI 150117P00001500 P 01/17/15 1.5 0.00 0.05
ACI 150117P00002000 P 01/17/15 2.0 0.04 0.08
ACI 150117P00002500 P 01/17/15 2.5 0.13 0.15
ACI 150117P00003000 P 01/17/15 3.0 0.28 0.31
ACI 150117P00003500 P 01/17/15 3.5 0.55 0.58
ACI 150117P00004000 P 01/17/15 4.0 0.91 0.96
ACI 150117P00004500 P 01/17/15 4.5 1.32 1.42
ACI 150117P00005000 P 01/17/15 5.0 1.78 1.89
ACI 150117P00005500 P 01/17/15 5.5 2.25 2.37
ACI 150117P00006000 P 01/17/15 6.0 2.75 2.86
ACI 150117P00007000 P 01/17/15 7.0 3.75 3.85
ACI 150117P00008000 P 01/17/15 8.0 4.75 4.85
ACI 150117P00009000 P 01/17/15 9.0 5.75 5.85
ACI 150117P00010000 P 01/17/15 10.0 6.70 6.85
ACI 150117P00012000 P 01/17/15 12.0 8.70 8.85
ACI 150117P00015000 P 01/17/15 15.0 11.70 11.85
ACI 150417C00000500 C 04/17/15 0.5 2.69 2.78
ACI 150417C00001000 C 04/17/15 1.0 2.19 2.28
ACI 150417C00001500 C 04/17/15 1.5 1.71 1.80
ACI 150417C00002000 C 04/17/15 2.0 1.27 1.36
ACI 150417C00002500 C 04/17/15 2.5 0.89 0.96
ACI 150417C00003000 C 04/17/15 3.0 0.59 0.65
ACI 150417C00003500 C 04/17/15 3.5 0.38 0.43
ACI 150417C00004000 C 04/17/15 4.0 0.23 0.29
ACI 150417C00004500 C 04/17/15 4.5 0.16 0.19
ACI 150417C00005000 C 04/17/15 5.0 0.10 0.13
ACI 150417C00005500 C 04/17/15 5.5 0.05 0.10
ACI 150417C00006000 C 04/17/15 6.0 0.03 0.08
ACI 150417C00007000 C 04/17/15 7.0 0.01 0.06
ACI 150417C00008000 C 04/17/15 8.0 0.00 0.05
ACI 150417P00000500 P 04/17/15 0.5 0.00 0.03
ACI 150417P00001000 P 04/17/15 1.0 0.00 0.05
ACI 150417P00001500 P 04/17/15 1.5 0.03 0.07
ACI 150417P00002000 P 04/17/15 2.0 0.09 0.13
ACI 150417P00002500 P 04/17/15 2.5 0.22 0.25
ACI 150417P00003000 P 04/17/15 3.0 0.42 0.47
ACI 150417P00003500 P 04/17/15 3.5 0.69 0.75
ACI 150417P00004000 P 04/17/15 4.0 1.05 1.11
ACI 150417P00004500 P 04/17/15 4.5 1.45 1.52
ACI 150417P00005000 P 04/17/15 5.0 1.90 1.96
ACI 150417P00005500 P 04/17/15 5.5 2.33 2.44
ACI 150417P00006000 P 04/17/15 6.0 2.80 2.92
ACI 150417P00007000 P 04/17/15 7.0 3.75 3.90
ACI 150417P00008000 P 04/17/15 8.0 4.75 4.90
ACI 160115C00000500 C 01/15/16 0.5 2.67 2.81
ACI 160115C00001000 C 01/15/16 1.0 2.18 2.33
ACI 160115C00001500 C 01/15/16 1.5 1.77 1.90
ACI 160115C00002000 C 01/15/16 2.0 1.40 1.54
ACI 160115C00002500 C 01/15/16 2.5 1.11 1.20
ACI 160115C00003000 C 01/15/16 3.0 0.87 0.96
ACI 160115C00003500 C 01/15/16 3.5 0.68 0.77
ACI 160115C00004000 C 01/15/16 4.0 0.53 0.61
ACI 160115C00004500 C 01/15/16 4.5 0.41 0.49
ACI 160115C00005000 C 01/15/16 5.0 0.35 0.40
ACI 160115C00005500 C 01/15/16 5.5 0.25 0.33
ACI 160115C00007000 C 01/15/16 7.0 0.16 0.20
ACI 160115C00010000 C 01/15/16 10.0 0.06 0.11
ACI 160115P00000500 P 01/15/16 0.5 0.00 0.06
ACI 160115P00001000 P 01/15/16 1.0 0.04 0.11
ACI 160115P00001500 P 01/15/16 1.5 0.12 0.19
ACI 160115P00002000 P 01/15/16 2.0 0.27 0.31
ACI 160115P00002500 P 01/15/16 2.5 0.48 0.54
ACI 160115P00003000 P 01/15/16 3.0 0.73 0.79
ACI 160115P00003500 P 01/15/16 3.5 1.03 1.10
ACI 160115P00004000 P 01/15/16 4.0 1.37 1.44
ACI 160115P00004500 P 01/15/16 4.5 1.72 1.84
ACI 160115P00005000 P 01/15/16 5.0 2.13 2.25
ACI 160115P00005500 P 01/15/16 5.5 2.54 2.68
ACI 160115P00007000 P 01/15/16 7.0 3.90 4.05
ACI 160115P00010000 P 01/15/16 10.0 6.80 6.95

OPRA data is delayed 15 minutes.