Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Arch Coal (ACI)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACI 140816C00000500 C 08/16/14 0.5 2.53 2.61
ACI 140816C00001000 C 08/16/14 1.0 2.03 2.11
ACI 140816C00001500 C 08/16/14 1.5 1.53 1.61
ACI 140816C00002000 C 08/16/14 2.0 1.03 1.11
ACI 140816C00002500 C 08/16/14 2.5 0.54 0.62
ACI 140816C00003000 C 08/16/14 3.0 0.15 0.16
ACI 140816C00003500 C 08/16/14 3.5 0.02 0.03
ACI 140816C00004000 C 08/16/14 4.0 0.01 0.02
ACI 140816C00004500 C 08/16/14 4.5 0.00 0.03
ACI 140816C00005000 C 08/16/14 5.0 0.00 0.03
ACI 140816C00005500 C 08/16/14 5.5 0.00 0.03
ACI 140816C00006000 C 08/16/14 6.0 0.00 0.03
ACI 140816C00007000 C 08/16/14 7.0 0.00 0.03
ACI 140816C00008000 C 08/16/14 8.0 0.00 0.03
ACI 140816P00000500 P 08/16/14 0.5 0.00 0.03
ACI 140816P00001000 P 08/16/14 1.0 0.00 0.02
ACI 140816P00001500 P 08/16/14 1.5 0.00 0.03
ACI 140816P00002000 P 08/16/14 2.0 0.00 0.03
ACI 140816P00002500 P 08/16/14 2.5 0.00 0.03
ACI 140816P00003000 P 08/16/14 3.0 0.10 0.11
ACI 140816P00003500 P 08/16/14 3.5 0.43 0.49
ACI 140816P00004000 P 08/16/14 4.0 0.92 0.98
ACI 140816P00004500 P 08/16/14 4.5 1.40 1.48
ACI 140816P00005000 P 08/16/14 5.0 1.90 1.98
ACI 140816P00005500 P 08/16/14 5.5 2.40 2.48
ACI 140816P00006000 P 08/16/14 6.0 2.90 2.97
ACI 140816P00007000 P 08/16/14 7.0 3.90 4.00
ACI 140816P00008000 P 08/16/14 8.0 4.85 5.00
ACI 140920C00000500 C 09/20/14 0.5 2.54 2.61
ACI 140920C00001000 C 09/20/14 1.0 2.04 2.11
ACI 140920C00001500 C 09/20/14 1.5 1.54 1.61
ACI 140920C00002000 C 09/20/14 2.0 1.05 1.12
ACI 140920C00002500 C 09/20/14 2.5 0.58 0.65
ACI 140920C00003000 C 09/20/14 3.0 0.23 0.25
ACI 140920C00003500 C 09/20/14 3.5 0.07 0.09
ACI 140920C00004000 C 09/20/14 4.0 0.01 0.05
ACI 140920C00004500 C 09/20/14 4.5 0.00 0.04
ACI 140920C00005000 C 09/20/14 5.0 0.00 0.03
ACI 140920C00005500 C 09/20/14 5.5 0.00 0.03
ACI 140920C00006000 C 09/20/14 6.0 0.00 0.03
ACI 140920C00007000 C 09/20/14 7.0 0.00 0.03
ACI 140920C00008000 C 09/20/14 8.0 0.00 0.02
ACI 140920P00000500 P 09/20/14 0.5 0.00 0.02
ACI 140920P00001000 P 09/20/14 1.0 0.00 0.02
ACI 140920P00001500 P 09/20/14 1.5 0.00 0.03
ACI 140920P00002000 P 09/20/14 2.0 0.01 0.04
ACI 140920P00002500 P 09/20/14 2.5 0.04 0.07
ACI 140920P00003000 P 09/20/14 3.0 0.18 0.21
ACI 140920P00003500 P 09/20/14 3.5 0.51 0.54
ACI 140920P00004000 P 09/20/14 4.0 0.93 1.01
ACI 140920P00004500 P 09/20/14 4.5 1.41 1.50
ACI 140920P00005000 P 09/20/14 5.0 1.91 1.98
ACI 140920P00005500 P 09/20/14 5.5 2.40 2.48
ACI 140920P00006000 P 09/20/14 6.0 2.90 2.98
ACI 140920P00007000 P 09/20/14 7.0 3.90 4.00
ACI 140920P00008000 P 09/20/14 8.0 4.90 5.00
ACI 141018C00000500 C 10/18/14 0.5 2.54 2.61
ACI 141018C00001000 C 10/18/14 1.0 2.04 2.11
ACI 141018C00001500 C 10/18/14 1.5 1.54 1.61
ACI 141018C00002000 C 10/18/14 2.0 1.06 1.13
ACI 141018C00002500 C 10/18/14 2.5 0.62 0.65
ACI 141018C00003000 C 10/18/14 3.0 0.29 0.32
ACI 141018C00003500 C 10/18/14 3.5 0.11 0.13
ACI 141018C00004000 C 10/18/14 4.0 0.04 0.06
ACI 141018C00004500 C 10/18/14 4.5 0.02 0.04
ACI 141018C00005000 C 10/18/14 5.0 0.01 0.04
ACI 141018C00005500 C 10/18/14 5.5 0.00 0.03
ACI 141018C00006000 C 10/18/14 6.0 0.00 0.03
ACI 141018C00007000 C 10/18/14 7.0 0.01 0.03
ACI 141018C00008000 C 10/18/14 8.0 0.00 0.03
ACI 141018C00009000 C 10/18/14 9.0 0.00 0.03
ACI 141018P00000500 P 10/18/14 0.5 0.00 0.02
ACI 141018P00001000 P 10/18/14 1.0 0.00 0.03
ACI 141018P00001500 P 10/18/14 1.5 0.00 0.04
ACI 141018P00002000 P 10/18/14 2.0 0.02 0.06
ACI 141018P00002500 P 10/18/14 2.5 0.08 0.10
ACI 141018P00003000 P 10/18/14 3.0 0.25 0.27
ACI 141018P00003500 P 10/18/14 3.5 0.56 0.59
ACI 141018P00004000 P 10/18/14 4.0 0.96 1.03
ACI 141018P00004500 P 10/18/14 4.5 1.43 1.51
ACI 141018P00005000 P 10/18/14 5.0 1.92 2.00
ACI 141018P00005500 P 10/18/14 5.5 2.41 2.49
ACI 141018P00006000 P 10/18/14 6.0 2.91 2.99
ACI 141018P00007000 P 10/18/14 7.0 3.90 4.00
ACI 141018P00008000 P 10/18/14 8.0 4.90 5.00
ACI 141018P00009000 P 10/18/14 9.0 5.90 6.00
ACI 150117C00000500 C 01/17/15 0.5 2.54 2.61
ACI 150117C00001000 C 01/17/15 1.0 2.04 2.11
ACI 150117C00001500 C 01/17/15 1.5 1.56 1.64
ACI 150117C00002000 C 01/17/15 2.0 1.11 1.14
ACI 150117C00002500 C 01/17/15 2.5 0.73 0.76
ACI 150117C00003000 C 01/17/15 3.0 0.44 0.46
ACI 150117C00003500 C 01/17/15 3.5 0.24 0.27
ACI 150117C00004000 C 01/17/15 4.0 0.14 0.17
ACI 150117C00004500 C 01/17/15 4.5 0.08 0.10
ACI 150117C00005000 C 01/17/15 5.0 0.06 0.07
ACI 150117C00005500 C 01/17/15 5.5 0.04 0.06
ACI 150117C00006000 C 01/17/15 6.0 0.02 0.05
ACI 150117C00007000 C 01/17/15 7.0 0.03 0.04
ACI 150117C00008000 C 01/17/15 8.0 0.00 0.04
ACI 150117C00009000 C 01/17/15 9.0 0.00 0.04
ACI 150117C00010000 C 01/17/15 10.0 0.01 0.03
ACI 150117C00012000 C 01/17/15 12.0 0.00 0.03
ACI 150117C00015000 C 01/17/15 15.0 0.00 0.03
ACI 150117P00000500 P 01/17/15 0.5 0.00 0.03
ACI 150117P00001000 P 01/17/15 1.0 0.00 0.04
ACI 150117P00001500 P 01/17/15 1.5 0.02 0.07
ACI 150117P00002000 P 01/17/15 2.0 0.09 0.12
ACI 150117P00002500 P 01/17/15 2.5 0.22 0.23
ACI 150117P00003000 P 01/17/15 3.0 0.41 0.44
ACI 150117P00003500 P 01/17/15 3.5 0.72 0.74
ACI 150117P00004000 P 01/17/15 4.0 1.11 1.14
ACI 150117P00004500 P 01/17/15 4.5 1.51 1.59
ACI 150117P00005000 P 01/17/15 5.0 1.97 2.06
ACI 150117P00005500 P 01/17/15 5.5 2.45 2.54
ACI 150117P00006000 P 01/17/15 6.0 2.94 3.05
ACI 150117P00007000 P 01/17/15 7.0 3.90 4.05
ACI 150117P00008000 P 01/17/15 8.0 4.90 5.05
ACI 150117P00009000 P 01/17/15 9.0 5.90 6.00
ACI 150117P00010000 P 01/17/15 10.0 6.90 7.05
ACI 150117P00012000 P 01/17/15 12.0 8.90 9.00
ACI 150117P00015000 P 01/17/15 15.0 11.90 12.00
ACI 160115C00000500 C 01/15/16 0.5 2.51 2.64
ACI 160115C00001000 C 01/15/16 1.0 2.01 2.17
ACI 160115C00001500 C 01/15/16 1.5 1.64 1.76
ACI 160115C00002000 C 01/15/16 2.0 1.30 1.42
ACI 160115C00002500 C 01/15/16 2.5 1.03 1.13
ACI 160115C00003000 C 01/15/16 3.0 0.82 0.89
ACI 160115C00003500 C 01/15/16 3.5 0.64 0.71
ACI 160115C00004000 C 01/15/16 4.0 0.50 0.59
ACI 160115C00004500 C 01/15/16 4.5 0.40 0.47
ACI 160115C00005000 C 01/15/16 5.0 0.32 0.40
ACI 160115C00005500 C 01/15/16 5.5 0.25 0.33
ACI 160115C00007000 C 01/15/16 7.0 0.14 0.21
ACI 160115C00010000 C 01/15/16 10.0 0.10 0.12
ACI 160115P00000500 P 01/15/16 0.5 0.00 0.06
ACI 160115P00001000 P 01/15/16 1.0 0.06 0.12
ACI 160115P00001500 P 01/15/16 1.5 0.18 0.23
ACI 160115P00002000 P 01/15/16 2.0 0.34 0.39
ACI 160115P00002500 P 01/15/16 2.5 0.56 0.62
ACI 160115P00003000 P 01/15/16 3.0 0.83 0.90
ACI 160115P00003500 P 01/15/16 3.5 1.14 1.22
ACI 160115P00004000 P 01/15/16 4.0 1.50 1.58
ACI 160115P00004500 P 01/15/16 4.5 1.89 1.98
ACI 160115P00005000 P 01/15/16 5.0 2.30 2.40
ACI 160115P00005500 P 01/15/16 5.5 2.74 2.84
ACI 160115P00007000 P 01/15/16 7.0 4.10 4.25
ACI 160115P00010000 P 01/15/16 10.0 7.00 7.15

OPRA data is delayed 15 minutes.