Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Arch Coal (ACI)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACI 140816C00000500 C 08/16/14 0.5 2.33 2.40
ACI 140816C00001000 C 08/16/14 1.0 1.83 1.90
ACI 140816C00001500 C 08/16/14 1.5 1.33 1.40
ACI 140816C00002000 C 08/16/14 2.0 0.84 0.91
ACI 140816C00002500 C 08/16/14 2.5 0.40 0.43
ACI 140816C00003000 C 08/16/14 3.0 0.10 0.12
ACI 140816C00003500 C 08/16/14 3.5 0.01 0.03
ACI 140816C00004000 C 08/16/14 4.0 0.00 0.03
ACI 140816C00004500 C 08/16/14 4.5 0.00 0.01
ACI 140816C00005000 C 08/16/14 5.0 0.00 0.03
ACI 140816C00005500 C 08/16/14 5.5 0.00 0.03
ACI 140816C00006000 C 08/16/14 6.0 0.00 0.03
ACI 140816C00007000 C 08/16/14 7.0 0.00 0.03
ACI 140816C00008000 C 08/16/14 8.0 0.00 0.03
ACI 140816P00000500 P 08/16/14 0.5 0.00 0.03
ACI 140816P00001000 P 08/16/14 1.0 0.00 0.03
ACI 140816P00001500 P 08/16/14 1.5 0.00 0.03
ACI 140816P00002000 P 08/16/14 2.0 0.00 0.03
ACI 140816P00002500 P 08/16/14 2.5 0.04 0.05
ACI 140816P00003000 P 08/16/14 3.0 0.23 0.26
ACI 140816P00003500 P 08/16/14 3.5 0.65 0.68
ACI 140816P00004000 P 08/16/14 4.0 1.11 1.18
ACI 140816P00004500 P 08/16/14 4.5 1.61 1.68
ACI 140816P00005000 P 08/16/14 5.0 2.11 2.18
ACI 140816P00005500 P 08/16/14 5.5 2.61 2.68
ACI 140816P00006000 P 08/16/14 6.0 3.10 3.20
ACI 140816P00007000 P 08/16/14 7.0 4.10 4.20
ACI 140816P00008000 P 08/16/14 8.0 5.05 5.20
ACI 140920C00000500 C 09/20/14 0.5 2.33 2.40
ACI 140920C00001000 C 09/20/14 1.0 1.83 1.90
ACI 140920C00001500 C 09/20/14 1.5 1.33 1.40
ACI 140920C00002000 C 09/20/14 2.0 0.86 0.92
ACI 140920C00002500 C 09/20/14 2.5 0.44 0.48
ACI 140920C00003000 C 09/20/14 3.0 0.17 0.19
ACI 140920C00003500 C 09/20/14 3.5 0.05 0.06
ACI 140920C00004000 C 09/20/14 4.0 0.02 0.04
ACI 140920C00004500 C 09/20/14 4.5 0.00 0.04
ACI 140920C00005000 C 09/20/14 5.0 0.00 0.03
ACI 140920C00005500 C 09/20/14 5.5 0.00 0.03
ACI 140920C00006000 C 09/20/14 6.0 0.00 0.03
ACI 140920C00007000 C 09/20/14 7.0 0.00 0.03
ACI 140920C00008000 C 09/20/14 8.0 0.00 0.02
ACI 140920P00000500 P 09/20/14 0.5 0.00 0.02
ACI 140920P00001000 P 09/20/14 1.0 0.00 0.02
ACI 140920P00001500 P 09/20/14 1.5 0.00 0.03
ACI 140920P00002000 P 09/20/14 2.0 0.01 0.05
ACI 140920P00002500 P 09/20/14 2.5 0.10 0.12
ACI 140920P00003000 P 09/20/14 3.0 0.32 0.34
ACI 140920P00003500 P 09/20/14 3.5 0.69 0.73
ACI 140920P00004000 P 09/20/14 4.0 1.13 1.20
ACI 140920P00004500 P 09/20/14 4.5 1.62 1.69
ACI 140920P00005000 P 09/20/14 5.0 2.11 2.18
ACI 140920P00005500 P 09/20/14 5.5 2.62 2.68
ACI 140920P00006000 P 09/20/14 6.0 3.10 3.20
ACI 140920P00007000 P 09/20/14 7.0 4.10 4.20
ACI 140920P00008000 P 09/20/14 8.0 5.10 5.20
ACI 141018C00000500 C 10/18/14 0.5 2.33 2.40
ACI 141018C00001000 C 10/18/14 1.0 1.83 1.90
ACI 141018C00001500 C 10/18/14 1.5 1.34 1.42
ACI 141018C00002000 C 10/18/14 2.0 0.88 0.94
ACI 141018C00002500 C 10/18/14 2.5 0.49 0.53
ACI 141018C00003000 C 10/18/14 3.0 0.22 0.24
ACI 141018C00003500 C 10/18/14 3.5 0.08 0.10
ACI 141018C00004000 C 10/18/14 4.0 0.04 0.07
ACI 141018C00004500 C 10/18/14 4.5 0.01 0.04
ACI 141018C00005000 C 10/18/14 5.0 0.01 0.04
ACI 141018C00005500 C 10/18/14 5.5 0.01 0.04
ACI 141018C00006000 C 10/18/14 6.0 0.00 0.03
ACI 141018C00007000 C 10/18/14 7.0 0.01 0.03
ACI 141018C00008000 C 10/18/14 8.0 0.00 0.03
ACI 141018C00009000 C 10/18/14 9.0 0.00 0.03
ACI 141018P00000500 P 10/18/14 0.5 0.00 0.03
ACI 141018P00001000 P 10/18/14 1.0 0.00 0.03
ACI 141018P00001500 P 10/18/14 1.5 0.00 0.04
ACI 141018P00002000 P 10/18/14 2.0 0.03 0.07
ACI 141018P00002500 P 10/18/14 2.5 0.14 0.16
ACI 141018P00003000 P 10/18/14 3.0 0.37 0.38
ACI 141018P00003500 P 10/18/14 3.5 0.72 0.77
ACI 141018P00004000 P 10/18/14 4.0 1.16 1.22
ACI 141018P00004500 P 10/18/14 4.5 1.63 1.70
ACI 141018P00005000 P 10/18/14 5.0 2.12 2.20
ACI 141018P00005500 P 10/18/14 5.5 2.62 2.69
ACI 141018P00006000 P 10/18/14 6.0 3.10 3.20
ACI 141018P00007000 P 10/18/14 7.0 4.10 4.20
ACI 141018P00008000 P 10/18/14 8.0 5.10 5.20
ACI 141018P00009000 P 10/18/14 9.0 6.10 6.20
ACI 150117C00000500 C 01/17/15 0.5 2.33 2.40
ACI 150117C00001000 C 01/17/15 1.0 1.83 1.91
ACI 150117C00001500 C 01/17/15 1.5 1.37 1.43
ACI 150117C00002000 C 01/17/15 2.0 0.94 0.98
ACI 150117C00002500 C 01/17/15 2.5 0.59 0.64
ACI 150117C00003000 C 01/17/15 3.0 0.36 0.38
ACI 150117C00003500 C 01/17/15 3.5 0.21 0.22
ACI 150117C00004000 C 01/17/15 4.0 0.11 0.15
ACI 150117C00004500 C 01/17/15 4.5 0.07 0.11
ACI 150117C00005000 C 01/17/15 5.0 0.05 0.07
ACI 150117C00005500 C 01/17/15 5.5 0.04 0.06
ACI 150117C00006000 C 01/17/15 6.0 0.01 0.05
ACI 150117C00007000 C 01/17/15 7.0 0.03 0.04
ACI 150117C00008000 C 01/17/15 8.0 0.00 0.04
ACI 150117C00009000 C 01/17/15 9.0 0.00 0.03
ACI 150117C00010000 C 01/17/15 10.0 0.01 0.03
ACI 150117C00012000 C 01/17/15 12.0 0.00 0.03
ACI 150117C00015000 C 01/17/15 15.0 0.00 0.03
ACI 150117P00000500 P 01/17/15 0.5 0.00 0.03
ACI 150117P00001000 P 01/17/15 1.0 0.00 0.03
ACI 150117P00001500 P 01/17/15 1.5 0.03 0.07
ACI 150117P00002000 P 01/17/15 2.0 0.12 0.14
ACI 150117P00002500 P 01/17/15 2.5 0.27 0.29
ACI 150117P00003000 P 01/17/15 3.0 0.53 0.55
ACI 150117P00003500 P 01/17/15 3.5 0.86 0.89
ACI 150117P00004000 P 01/17/15 4.0 1.27 1.30
ACI 150117P00004500 P 01/17/15 4.5 1.69 1.78
ACI 150117P00005000 P 01/17/15 5.0 2.17 2.25
ACI 150117P00005500 P 01/17/15 5.5 2.70 2.73
ACI 150117P00006000 P 01/17/15 6.0 3.15 3.25
ACI 150117P00007000 P 01/17/15 7.0 4.10 4.25
ACI 150117P00008000 P 01/17/15 8.0 5.10 5.25
ACI 150117P00009000 P 01/17/15 9.0 6.10 6.25
ACI 150117P00010000 P 01/17/15 10.0 7.10 7.20
ACI 150117P00012000 P 01/17/15 12.0 9.10 9.20
ACI 150117P00015000 P 01/17/15 15.0 12.10 12.20
ACI 160115C00000500 C 01/15/16 0.5 2.30 2.43
ACI 160115C00001000 C 01/15/16 1.0 1.85 1.97
ACI 160115C00001500 C 01/15/16 1.5 1.46 1.58
ACI 160115C00002000 C 01/15/16 2.0 1.14 1.26
ACI 160115C00002500 C 01/15/16 2.5 0.91 0.99
ACI 160115C00003000 C 01/15/16 3.0 0.70 0.79
ACI 160115C00003500 C 01/15/16 3.5 0.57 0.63
ACI 160115C00004000 C 01/15/16 4.0 0.43 0.51
ACI 160115C00004500 C 01/15/16 4.5 0.34 0.42
ACI 160115C00005000 C 01/15/16 5.0 0.27 0.32
ACI 160115C00005500 C 01/15/16 5.5 0.27 0.29
ACI 160115C00007000 C 01/15/16 7.0 0.14 0.20
ACI 160115C00010000 C 01/15/16 10.0 0.10 0.11
ACI 160115P00000500 P 01/15/16 0.5 0.00 0.07
ACI 160115P00001000 P 01/15/16 1.0 0.07 0.13
ACI 160115P00001500 P 01/15/16 1.5 0.19 0.26
ACI 160115P00002000 P 01/15/16 2.0 0.37 0.40
ACI 160115P00002500 P 01/15/16 2.5 0.64 0.67
ACI 160115P00003000 P 01/15/16 3.0 0.92 1.00
ACI 160115P00003500 P 01/15/16 3.5 1.26 1.34
ACI 160115P00004000 P 01/15/16 4.0 1.62 1.72
ACI 160115P00004500 P 01/15/16 4.5 2.01 2.15
ACI 160115P00005000 P 01/15/16 5.0 2.43 2.58
ACI 160115P00005500 P 01/15/16 5.5 2.86 3.05
ACI 160115P00007000 P 01/15/16 7.0 4.25 4.45
ACI 160115P00010000 P 01/15/16 10.0 7.15 7.35

OPRA data is delayed 15 minutes.