Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Arch Coal (ACI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACI 150619C00000500 C 06/19/15 0.5 0.17 0.24
ACI 150619C00001000 C 06/19/15 1.0 0.01 0.03
ACI 150619C00001500 C 06/19/15 1.5 0.00 0.03
ACI 150619C00002000 C 06/19/15 2.0 0.00 0.03
ACI 150619C00003000 C 06/19/15 3.0 0.00 0.03
ACI 150619C00004000 C 06/19/15 4.0 0.00 0.03
ACI 150619C00005000 C 06/19/15 5.0 0.00 0.03
ACI 150619C00006000 C 06/19/15 6.0 0.00 0.03
ACI 150619P00000500 P 06/19/15 0.5 0.00 0.05
ACI 150619P00001000 P 06/19/15 1.0 0.33 0.36
ACI 150619P00001500 P 06/19/15 1.5 0.79 0.87
ACI 150619P00002000 P 06/19/15 2.0 1.29 1.36
ACI 150619P00003000 P 06/19/15 3.0 2.28 2.37
ACI 150619P00004000 P 06/19/15 4.0 3.25 3.40
ACI 150619P00005000 P 06/19/15 5.0 4.25 4.40
ACI 150619P00006000 P 06/19/15 6.0 5.25 5.40
ACI 150717C00000500 C 07/17/15 0.5 0.19 0.21
ACI 150717C00001000 C 07/17/15 1.0 0.02 0.03
ACI 150717C00001500 C 07/17/15 1.5 0.01 0.03
ACI 150717C00002000 C 07/17/15 2.0 0.00 0.03
ACI 150717C00002500 C 07/17/15 2.5 0.00 0.03
ACI 150717C00003000 C 07/17/15 3.0 0.00 0.03
ACI 150717C00003500 C 07/17/15 3.5 0.00 0.03
ACI 150717C00004000 C 07/17/15 4.0 0.00 0.01
ACI 150717C00004500 C 07/17/15 4.5 0.00 0.02
ACI 150717C00005000 C 07/17/15 5.0 0.00 0.01
ACI 150717C00006000 C 07/17/15 6.0 0.00 0.03
ACI 150717C00007000 C 07/17/15 7.0 0.00 0.03
ACI 150717P00000500 P 07/17/15 0.5 0.03 0.05
ACI 150717P00001000 P 07/17/15 1.0 0.36 0.38
ACI 150717P00001500 P 07/17/15 1.5 0.79 0.87
ACI 150717P00002000 P 07/17/15 2.0 1.29 1.37
ACI 150717P00002500 P 07/17/15 2.5 1.78 1.87
ACI 150717P00003000 P 07/17/15 3.0 2.27 2.38
ACI 150717P00003500 P 07/17/15 3.5 2.78 2.87
ACI 150717P00004000 P 07/17/15 4.0 3.25 3.40
ACI 150717P00004500 P 07/17/15 4.5 3.75 3.90
ACI 150717P00005000 P 07/17/15 5.0 4.25 4.40
ACI 150717P00006000 P 07/17/15 6.0 5.25 5.40
ACI 150717P00007000 P 07/17/15 7.0 6.25 6.40
ACI 151016C00000500 C 10/16/15 0.5 0.24 0.26
ACI 151016C00001000 C 10/16/15 1.0 0.06 0.09
ACI 151016C00001500 C 10/16/15 1.5 0.01 0.06
ACI 151016C00002000 C 10/16/15 2.0 0.00 0.04
ACI 151016C00002500 C 10/16/15 2.5 0.00 0.04
ACI 151016C00003000 C 10/16/15 3.0 0.00 0.03
ACI 151016C00004000 C 10/16/15 4.0 0.00 0.03
ACI 151016C00005000 C 10/16/15 5.0 0.00 0.03
ACI 151016C00006000 C 10/16/15 6.0 0.00 0.03
ACI 151016P00000500 P 10/16/15 0.5 0.09 0.10
ACI 151016P00001000 P 10/16/15 1.0 0.41 0.44
ACI 151016P00001500 P 10/16/15 1.5 0.83 0.90
ACI 151016P00002000 P 10/16/15 2.0 1.29 1.40
ACI 151016P00002500 P 10/16/15 2.5 1.79 1.90
ACI 151016P00003000 P 10/16/15 3.0 2.28 2.40
ACI 151016P00004000 P 10/16/15 4.0 3.30 3.40
ACI 151016P00005000 P 10/16/15 5.0 4.30 4.40
ACI 151016P00006000 P 10/16/15 6.0 5.30 5.40
ACI 160115C00000500 C 01/15/16 0.5 0.25 0.30
ACI 160115C00001000 C 01/15/16 1.0 0.10 0.13
ACI 160115C00001500 C 01/15/16 1.5 0.05 0.07
ACI 160115C00002000 C 01/15/16 2.0 0.01 0.05
ACI 160115C00002500 C 01/15/16 2.5 0.02 0.04
ACI 160115C00003000 C 01/15/16 3.0 0.01 0.04
ACI 160115C00003500 C 01/15/16 3.5 0.00 0.04
ACI 160115C00004000 C 01/15/16 4.0 0.00 0.04
ACI 160115C00004500 C 01/15/16 4.5 0.00 0.04
ACI 160115C00005000 C 01/15/16 5.0 0.00 0.03
ACI 160115C00005500 C 01/15/16 5.5 0.00 0.04
ACI 160115C00006000 C 01/15/16 6.0 0.00 0.04
ACI 160115C00007000 C 01/15/16 7.0 0.00 0.03
ACI 160115C00010000 C 01/15/16 10.0 0.00 0.04
ACI 160115P00000500 P 01/15/16 0.5 0.13 0.14
ACI 160115P00001000 P 01/15/16 1.0 0.45 0.49
ACI 160115P00001500 P 01/15/16 1.5 0.89 0.93
ACI 160115P00002000 P 01/15/16 2.0 1.31 1.43
ACI 160115P00002500 P 01/15/16 2.5 1.80 1.92
ACI 160115P00003000 P 01/15/16 3.0 2.30 2.41
ACI 160115P00003500 P 01/15/16 3.5 2.85 2.91
ACI 160115P00004000 P 01/15/16 4.0 3.30 3.40
ACI 160115P00004500 P 01/15/16 4.5 3.80 3.95
ACI 160115P00005000 P 01/15/16 5.0 4.30 4.40
ACI 160115P00005500 P 01/15/16 5.5 4.80 4.90
ACI 160115P00006000 P 01/15/16 6.0 5.30 5.45
ACI 160115P00007000 P 01/15/16 7.0 6.30 6.40
ACI 160115P00010000 P 01/15/16 10.0 9.30 9.40
ACI 170120C00000500 C 01/20/17 0.5 0.31 0.40
ACI 170120C00001000 C 01/20/17 1.0 0.16 0.28
ACI 170120C00001500 C 01/20/17 1.5 0.11 0.22
ACI 170120C00002000 C 01/20/17 2.0 0.12 0.18
ACI 170120C00002500 C 01/20/17 2.5 0.02 0.13
ACI 170120C00003000 C 01/20/17 3.0 0.08 0.12
ACI 170120C00003500 C 01/20/17 3.5 0.00 0.10
ACI 170120C00004000 C 01/20/17 4.0 0.01 0.11
ACI 170120C00004500 C 01/20/17 4.5 0.00 0.09
ACI 170120C00005000 C 01/20/17 5.0 0.00 0.09
ACI 170120C00005500 C 01/20/17 5.5 0.00 0.09
ACI 170120P00000500 P 01/20/17 0.5 0.24 0.26
ACI 170120P00001000 P 01/20/17 1.0 0.54 0.64
ACI 170120P00001500 P 01/20/17 1.5 0.92 1.07
ACI 170120P00002000 P 01/20/17 2.0 1.33 1.62
ACI 170120P00002500 P 01/20/17 2.5 1.80 2.09
ACI 170120P00003000 P 01/20/17 3.0 2.33 2.59
ACI 170120P00003500 P 01/20/17 3.5 2.76 3.05
ACI 170120P00004000 P 01/20/17 4.0 3.25 3.55
ACI 170120P00004500 P 01/20/17 4.5 3.75 4.05
ACI 170120P00005000 P 01/20/17 5.0 4.25 4.55
ACI 170120P00005500 P 01/20/17 5.5 4.75 5.05

OPRA data is delayed 15 minutes.