Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Arch Coal (ACI)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACI 150821C00000500 C 08/21/15 0.5 0.01 0.02
ACI 150821C00001000 C 08/21/15 1.0 0.00 0.02
ACI 150821C00001500 C 08/21/15 1.5 0.00 0.03
ACI 150821C00002000 C 08/21/15 2.0 0.00 0.03
ACI 150821C00003000 C 08/21/15 3.0 0.00 0.03
ACI 150821C00004000 C 08/21/15 4.0 0.00 0.03
ACI 150821C00005000 C 08/21/15 5.0 0.00 0.03
ACI 150821P00000500 P 08/21/15 0.5 0.26 0.37
ACI 150821P00001000 P 08/21/15 1.0 0.67 0.89
ACI 150821P00001500 P 08/21/15 1.5 1.06 1.59
ACI 150821P00002000 P 08/21/15 2.0 1.70 1.91
ACI 150821P00003000 P 08/21/15 3.0 2.62 3.00
ACI 150821P00004000 P 08/21/15 4.0 3.70 3.95
ACI 150821P00005000 P 08/21/15 5.0 4.70 4.95
ACI 150918C00000500 C 09/18/15 0.5 0.00 0.03
ACI 150918C00001000 C 09/18/15 1.0 0.00 0.04
ACI 150918C00001500 C 09/18/15 1.5 0.00 0.04
ACI 150918C00002000 C 09/18/15 2.0 0.00 0.04
ACI 150918C00003000 C 09/18/15 3.0 0.00 0.04
ACI 150918C00004000 C 09/18/15 4.0 0.00 0.03
ACI 150918P00000500 P 09/18/15 0.5 0.27 0.38
ACI 150918P00001000 P 09/18/15 1.0 0.75 0.89
ACI 150918P00001500 P 09/18/15 1.5 1.25 1.39
ACI 150918P00002000 P 09/18/15 2.0 1.74 1.90
ACI 150918P00003000 P 09/18/15 3.0 2.75 2.87
ACI 150918P00004000 P 09/18/15 4.0 3.75 3.90
ACI 151016C00000500 C 10/16/15 0.5 0.01 0.03
ACI 151016C00001000 C 10/16/15 1.0 0.00 0.03
ACI 151016C00001500 C 10/16/15 1.5 0.00 0.05
ACI 151016C00002000 C 10/16/15 2.0 0.00 0.05
ACI 151016C00002500 C 10/16/15 2.5 0.00 0.05
ACI 151016C00003000 C 10/16/15 3.0 0.00 0.02
ACI 151016C00004000 C 10/16/15 4.0 0.00 0.05
ACI 151016C00005000 C 10/16/15 5.0 0.00 0.05
ACI 151016C00006000 C 10/16/15 6.0 0.00 0.05
ACI 151016P00000500 P 10/16/15 0.5 0.28 0.35
ACI 151016P00001000 P 10/16/15 1.0 0.77 0.88
ACI 151016P00001500 P 10/16/15 1.5 1.27 1.39
ACI 151016P00002000 P 10/16/15 2.0 1.76 1.89
ACI 151016P00002500 P 10/16/15 2.5 2.26 2.39
ACI 151016P00003000 P 10/16/15 3.0 2.74 2.90
ACI 151016P00004000 P 10/16/15 4.0 3.75 3.90
ACI 151016P00005000 P 10/16/15 5.0 4.75 4.90
ACI 151016P00006000 P 10/16/15 6.0 5.75 5.90
ACI 160115C00000500 C 01/15/16 0.5 0.01 0.07
ACI 160115C00001000 C 01/15/16 1.0 0.00 0.02
ACI 160115C00001500 C 01/15/16 1.5 0.00 0.04
ACI 160115C00002000 C 01/15/16 2.0 0.00 0.05
ACI 160115C00002500 C 01/15/16 2.5 0.00 0.05
ACI 160115C00003000 C 01/15/16 3.0 0.00 0.05
ACI 160115C00003500 C 01/15/16 3.5 0.00 0.05
ACI 160115C00004000 C 01/15/16 4.0 0.00 0.02
ACI 160115C00004500 C 01/15/16 4.5 0.00 0.05
ACI 160115C00005000 C 01/15/16 5.0 0.00 0.05
ACI 160115C00005500 C 01/15/16 5.5 0.00 0.05
ACI 160115C00006000 C 01/15/16 6.0 0.00 0.68
ACI 160115C00007000 C 01/15/16 7.0 0.00 0.05
ACI 160115C00010000 C 01/15/16 10.0 0.00 0.05
ACI 160115P00000500 P 01/15/16 0.5 0.30 0.40
ACI 160115P00001000 P 01/15/16 1.0 0.78 0.89
ACI 160115P00001500 P 01/15/16 1.5 1.27 1.39
ACI 160115P00002000 P 01/15/16 2.0 1.77 1.89
ACI 160115P00002500 P 01/15/16 2.5 2.27 2.39
ACI 160115P00003000 P 01/15/16 3.0 2.77 2.89
ACI 160115P00003500 P 01/15/16 3.5 3.25 3.40
ACI 160115P00004000 P 01/15/16 4.0 3.75 3.90
ACI 160115P00004500 P 01/15/16 4.5 4.25 4.40
ACI 160115P00005000 P 01/15/16 5.0 4.75 4.90
ACI 160115P00005500 P 01/15/16 5.5 5.25 5.40
ACI 160115P00006000 P 01/15/16 6.0 5.75 5.95
ACI 160115P00007000 P 01/15/16 7.0 6.75 6.90
ACI 160115P00010000 P 01/15/16 10.0 9.75 9.90
ACI 170120C00000500 C 01/20/17 0.5 0.07 0.12
ACI 170120C00001000 C 01/20/17 1.0 0.02 0.10
ACI 170120C00001500 C 01/20/17 1.5 0.00 0.09
ACI 170120C00002000 C 01/20/17 2.0 0.00 0.08
ACI 170120C00002500 C 01/20/17 2.5 0.00 0.08
ACI 170120C00003000 C 01/20/17 3.0 0.01 0.08
ACI 170120C00003500 C 01/20/17 3.5 0.00 0.08
ACI 170120C00004000 C 01/20/17 4.0 0.01 0.08
ACI 170120C00004500 C 01/20/17 4.5 0.00 0.08
ACI 170120C00005000 C 01/20/17 5.0 0.00 0.08
ACI 170120C00005500 C 01/20/17 5.5 0.00 0.08
ACI 170120P00000500 P 01/20/17 0.5 0.36 0.43
ACI 170120P00001000 P 01/20/17 1.0 0.81 0.95
ACI 170120P00001500 P 01/20/17 1.5 1.28 1.46
ACI 170120P00002000 P 01/20/17 2.0 1.76 1.96
ACI 170120P00002500 P 01/20/17 2.5 2.25 2.46
ACI 170120P00003000 P 01/20/17 3.0 2.73 2.95
ACI 170120P00003500 P 01/20/17 3.5 3.25 3.45
ACI 170120P00004000 P 01/20/17 4.0 3.75 3.95
ACI 170120P00004500 P 01/20/17 4.5 4.25 4.45
ACI 170120P00005000 P 01/20/17 5.0 4.70 4.95
ACI 170120P00005500 P 01/20/17 5.5 5.20 5.45

OPRA data is delayed 15 minutes.