Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Aecom (ACM)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 160617C00015000 C 06/17/16 15.0 15.30 18.70
ACM 160617C00017500 C 06/17/16 17.5 12.80 16.20
ACM 160617C00020000 C 06/17/16 20.0 10.30 13.70
ACM 160617C00022500 C 06/17/16 22.5 8.80 10.20
ACM 160617C00025000 C 06/17/16 25.0 5.40 8.70
ACM 160617C00027500 C 06/17/16 27.5 2.95 6.20
ACM 160617C00030000 C 06/17/16 30.0 1.90 2.40
ACM 160617C00032500 C 06/17/16 32.5 0.45 0.55
ACM 160617C00035000 C 06/17/16 35.0 0.00 0.10
ACM 160617C00037500 C 06/17/16 37.5 0.00 0.25
ACM 160617C00040000 C 06/17/16 40.0 0.00 0.25
ACM 160617C00042500 C 06/17/16 42.5 0.00 0.25
ACM 160617P00015000 P 06/17/16 15.0 0.00 0.25
ACM 160617P00017500 P 06/17/16 17.5 0.00 0.25
ACM 160617P00020000 P 06/17/16 20.0 0.00 0.25
ACM 160617P00022500 P 06/17/16 22.5 0.00 0.25
ACM 160617P00025000 P 06/17/16 25.0 0.00 0.25
ACM 160617P00027500 P 06/17/16 27.5 0.00 0.25
ACM 160617P00030000 P 06/17/16 30.0 0.10 0.30
ACM 160617P00032500 P 06/17/16 32.5 0.80 1.00
ACM 160617P00035000 P 06/17/16 35.0 1.30 4.70
ACM 160617P00037500 P 06/17/16 37.5 4.90 6.20
ACM 160617P00040000 P 06/17/16 40.0 6.30 9.70
ACM 160617P00042500 P 06/17/16 42.5 8.80 12.20
ACM 160715C00017500 C 07/15/16 17.5 12.80 16.20
ACM 160715C00020000 C 07/15/16 20.0 10.30 13.70
ACM 160715C00022500 C 07/15/16 22.5 7.90 10.10
ACM 160715C00025000 C 07/15/16 25.0 6.10 8.80
ACM 160715C00027500 C 07/15/16 27.5 3.00 6.40
ACM 160715C00030000 C 07/15/16 30.0 0.95 4.20
ACM 160715C00032500 C 07/15/16 32.5 0.90 1.05
ACM 160715C00035000 C 07/15/16 35.0 0.10 0.35
ACM 160715C00037500 C 07/15/16 37.5 0.00 0.25
ACM 160715C00040000 C 07/15/16 40.0 0.00 0.25
ACM 160715C00042500 C 07/15/16 42.5 0.00 0.25
ACM 160715C00045000 C 07/15/16 45.0 0.00 0.25
ACM 160715C00047500 C 07/15/16 47.5 0.00 0.25
ACM 160715P00017500 P 07/15/16 17.5 0.00 0.25
ACM 160715P00020000 P 07/15/16 20.0 0.00 0.25
ACM 160715P00022500 P 07/15/16 22.5 0.00 0.25
ACM 160715P00025000 P 07/15/16 25.0 0.00 0.25
ACM 160715P00027500 P 07/15/16 27.5 0.05 0.20
ACM 160715P00030000 P 07/15/16 30.0 0.40 0.55
ACM 160715P00032500 P 07/15/16 32.5 1.25 1.45
ACM 160715P00035000 P 07/15/16 35.0 2.90 3.60
ACM 160715P00037500 P 07/15/16 37.5 3.80 7.20
ACM 160715P00040000 P 07/15/16 40.0 7.40 8.70
ACM 160715P00042500 P 07/15/16 42.5 8.80 12.20
ACM 160715P00045000 P 07/15/16 45.0 11.30 14.70
ACM 160715P00047500 P 07/15/16 47.5 13.80 17.20
ACM 160916C00015000 C 09/16/16 15.0 16.70 17.40
ACM 160916C00017500 C 09/16/16 17.5 12.90 16.30
ACM 160916C00020000 C 09/16/16 20.0 11.20 12.90
ACM 160916C00022500 C 09/16/16 22.5 8.20 11.40
ACM 160916C00025000 C 09/16/16 25.0 6.70 9.10
ACM 160916C00027500 C 09/16/16 27.5 3.50 6.80
ACM 160916C00030000 C 09/16/16 30.0 3.10 3.40
ACM 160916C00032500 C 09/16/16 32.5 1.65 1.90
ACM 160916C00035000 C 09/16/16 35.0 0.70 1.00
ACM 160916C00037500 C 09/16/16 37.5 0.15 0.45
ACM 160916C00040000 C 09/16/16 40.0 0.00 0.25
ACM 160916P00015000 P 09/16/16 15.0 0.00 0.25
ACM 160916P00017500 P 09/16/16 17.5 0.00 0.25
ACM 160916P00020000 P 09/16/16 20.0 0.00 0.25
ACM 160916P00022500 P 09/16/16 22.5 0.00 0.45
ACM 160916P00025000 P 09/16/16 25.0 0.20 0.40
ACM 160916P00027500 P 09/16/16 27.5 0.45 0.65
ACM 160916P00030000 P 09/16/16 30.0 1.00 1.30
ACM 160916P00032500 P 09/16/16 32.5 2.00 2.25
ACM 160916P00035000 P 09/16/16 35.0 3.50 5.40
ACM 160916P00037500 P 09/16/16 37.5 5.40 6.10
ACM 160916P00040000 P 09/16/16 40.0 6.30 9.70
ACM 161216C00017500 C 12/16/16 17.5 12.50 17.00
ACM 161216C00020000 C 12/16/16 20.0 10.10 14.60
ACM 161216C00022500 C 12/16/16 22.5 9.40 11.70
ACM 161216C00025000 C 12/16/16 25.0 5.70 10.10
ACM 161216C00027500 C 12/16/16 27.5 4.20 8.00
ACM 161216C00030000 C 12/16/16 30.0 3.90 4.20
ACM 161216C00032500 C 12/16/16 32.5 2.45 2.80
ACM 161216C00035000 C 12/16/16 35.0 1.45 1.75
ACM 161216C00037500 C 12/16/16 37.5 0.80 1.00
ACM 161216C00040000 C 12/16/16 40.0 0.20 0.60
ACM 161216C00042500 C 12/16/16 42.5 0.00 0.50
ACM 161216C00045000 C 12/16/16 45.0 0.00 0.45
ACM 161216P00017500 P 12/16/16 17.5 0.00 4.60
ACM 161216P00020000 P 12/16/16 20.0 0.00 0.30
ACM 161216P00022500 P 12/16/16 22.5 0.00 0.55
ACM 161216P00025000 P 12/16/16 25.0 0.00 2.80
ACM 161216P00027500 P 12/16/16 27.5 1.00 1.25
ACM 161216P00030000 P 12/16/16 30.0 1.70 2.00
ACM 161216P00032500 P 12/16/16 32.5 2.75 3.10
ACM 161216P00035000 P 12/16/16 35.0 4.20 4.60
ACM 161216P00037500 P 12/16/16 37.5 3.90 8.30
ACM 161216P00040000 P 12/16/16 40.0 7.90 8.90
ACM 161216P00042500 P 12/16/16 42.5 8.30 12.70
ACM 161216P00045000 P 12/16/16 45.0 11.90 15.20
ACM 170120C00015000 C 01/20/17 15.0 15.10 18.90
ACM 170120C00017500 C 01/20/17 17.5 13.00 17.00
ACM 170120C00020000 C 01/20/17 20.0 10.30 14.10
ACM 170120C00022500 C 01/20/17 22.5 9.10 10.90
ACM 170120C00025000 C 01/20/17 25.0 6.30 10.20
ACM 170120C00027500 C 01/20/17 27.5 3.60 8.20
ACM 170120C00030000 C 01/20/17 30.0 4.10 4.40
ACM 170120C00032500 C 01/20/17 32.5 2.70 3.00
ACM 170120C00035000 C 01/20/17 35.0 1.65 1.95
ACM 170120C00037500 C 01/20/17 37.5 0.95 1.20
ACM 170120C00040000 C 01/20/17 40.0 0.55 0.90
ACM 170120C00042500 C 01/20/17 42.5 0.00 0.65
ACM 170120C00045000 C 01/20/17 45.0 0.00 0.50
ACM 170120C00047500 C 01/20/17 47.5 0.00 0.25
ACM 170120C00050000 C 01/20/17 50.0 0.00 3.80
ACM 170120P00015000 P 01/20/17 15.0 0.00 0.50
ACM 170120P00017500 P 01/20/17 17.5 0.00 0.50
ACM 170120P00020000 P 01/20/17 20.0 0.00 2.85
ACM 170120P00022500 P 01/20/17 22.5 0.00 4.80
ACM 170120P00025000 P 01/20/17 25.0 0.50 1.00
ACM 170120P00027500 P 01/20/17 27.5 1.15 1.45
ACM 170120P00030000 P 01/20/17 30.0 1.90 2.20
ACM 170120P00032500 P 01/20/17 32.5 2.95 3.30
ACM 170120P00035000 P 01/20/17 35.0 4.40 4.80
ACM 170120P00037500 P 01/20/17 37.5 4.10 8.60
ACM 170120P00040000 P 01/20/17 40.0 6.80 10.80
ACM 170120P00042500 P 01/20/17 42.5 8.50 13.00
ACM 170120P00045000 P 01/20/17 45.0 10.90 15.30
ACM 170120P00047500 P 01/20/17 47.5 14.80 16.40
ACM 170120P00050000 P 01/20/17 50.0 17.30 18.80

OPRA data is delayed 15 minutes.