Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Aecom (ACM)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 160819C00017500 C 08/19/16 17.5 17.90 19.00
ACM 160819C00020000 C 08/19/16 20.0 15.40 16.50
ACM 160819C00022500 C 08/19/16 22.5 12.90 14.00
ACM 160819C00025000 C 08/19/16 25.0 10.40 11.50
ACM 160819C00027500 C 08/19/16 27.5 8.00 9.10
ACM 160819C00030000 C 08/19/16 30.0 5.50 6.60
ACM 160819C00032500 C 08/19/16 32.5 3.20 4.10
ACM 160819C00035000 C 08/19/16 35.0 1.75 1.80
ACM 160819C00037500 C 08/19/16 37.5 0.45 0.60
ACM 160819C00040000 C 08/19/16 40.0 0.00 0.30
ACM 160819C00042500 C 08/19/16 42.5 0.00 0.25
ACM 160819C00045000 C 08/19/16 45.0 0.00 0.30
ACM 160819C00047500 C 08/19/16 47.5 0.00 0.25
ACM 160819P00017500 P 08/19/16 17.5 0.00 0.25
ACM 160819P00020000 P 08/19/16 20.0 0.00 0.25
ACM 160819P00022500 P 08/19/16 22.5 0.00 0.30
ACM 160819P00025000 P 08/19/16 25.0 0.00 0.30
ACM 160819P00027500 P 08/19/16 27.5 0.00 0.30
ACM 160819P00030000 P 08/19/16 30.0 0.00 0.30
ACM 160819P00032500 P 08/19/16 32.5 0.15 0.40
ACM 160819P00035000 P 08/19/16 35.0 0.55 0.75
ACM 160819P00037500 P 08/19/16 37.5 1.80 2.05
ACM 160819P00040000 P 08/19/16 40.0 3.60 4.70
ACM 160819P00042500 P 08/19/16 42.5 6.00 7.10
ACM 160819P00045000 P 08/19/16 45.0 8.50 9.60
ACM 160819P00047500 P 08/19/16 47.5 11.00 12.10
ACM 160916C00015000 C 09/16/16 15.0 20.50 21.50
ACM 160916C00017500 C 09/16/16 17.5 17.90 19.10
ACM 160916C00020000 C 09/16/16 20.0 15.50 16.60
ACM 160916C00022500 C 09/16/16 22.5 13.00 14.10
ACM 160916C00025000 C 09/16/16 25.0 10.50 11.60
ACM 160916C00027500 C 09/16/16 27.5 8.00 9.10
ACM 160916C00030000 C 09/16/16 30.0 5.60 6.70
ACM 160916C00032500 C 09/16/16 32.5 3.40 4.30
ACM 160916C00035000 C 09/16/16 35.0 2.05 2.25
ACM 160916C00037500 C 09/16/16 37.5 0.80 0.95
ACM 160916C00040000 C 09/16/16 40.0 0.15 0.30
ACM 160916P00015000 P 09/16/16 15.0 0.00 0.25
ACM 160916P00017500 P 09/16/16 17.5 0.00 0.30
ACM 160916P00020000 P 09/16/16 20.0 0.00 0.30
ACM 160916P00022500 P 09/16/16 22.5 0.00 0.30
ACM 160916P00025000 P 09/16/16 25.0 0.00 0.30
ACM 160916P00027500 P 09/16/16 27.5 0.00 0.35
ACM 160916P00030000 P 09/16/16 30.0 0.00 0.45
ACM 160916P00032500 P 09/16/16 32.5 0.35 0.65
ACM 160916P00035000 P 09/16/16 35.0 0.95 1.10
ACM 160916P00037500 P 09/16/16 37.5 2.10 2.40
ACM 160916P00040000 P 09/16/16 40.0 3.90 4.40
ACM 161216C00017500 C 12/16/16 17.5 18.10 19.10
ACM 161216C00020000 C 12/16/16 20.0 15.60 16.70
ACM 161216C00022500 C 12/16/16 22.5 13.20 14.30
ACM 161216C00025000 C 12/16/16 25.0 10.80 11.90
ACM 161216C00027500 C 12/16/16 27.5 8.40 9.50
ACM 161216C00030000 C 12/16/16 30.0 6.30 7.40
ACM 161216C00032500 C 12/16/16 32.5 4.80 5.00
ACM 161216C00035000 C 12/16/16 35.0 3.10 3.30
ACM 161216C00037500 C 12/16/16 37.5 1.80 1.95
ACM 161216C00040000 C 12/16/16 40.0 0.95 1.15
ACM 161216C00042500 C 12/16/16 42.5 0.40 0.55
ACM 161216C00045000 C 12/16/16 45.0 0.00 0.50
ACM 161216P00017500 P 12/16/16 17.5 0.00 0.50
ACM 161216P00020000 P 12/16/16 20.0 0.00 0.50
ACM 161216P00022500 P 12/16/16 22.5 0.00 0.50
ACM 161216P00025000 P 12/16/16 25.0 0.00 0.65
ACM 161216P00027500 P 12/16/16 27.5 0.10 0.85
ACM 161216P00030000 P 12/16/16 30.0 0.60 0.85
ACM 161216P00032500 P 12/16/16 32.5 1.05 1.30
ACM 161216P00035000 P 12/16/16 35.0 1.85 2.15
ACM 161216P00037500 P 12/16/16 37.5 3.00 3.40
ACM 161216P00040000 P 12/16/16 40.0 4.60 5.20
ACM 161216P00042500 P 12/16/16 42.5 6.40 7.40
ACM 161216P00045000 P 12/16/16 45.0 8.60 9.70
ACM 170120C00015000 C 01/20/17 15.0 20.60 21.60
ACM 170120C00017500 C 01/20/17 17.5 18.10 19.20
ACM 170120C00020000 C 01/20/17 20.0 15.60 16.70
ACM 170120C00022500 C 01/20/17 22.5 13.20 14.30
ACM 170120C00025000 C 01/20/17 25.0 10.90 12.00
ACM 170120C00027500 C 01/20/17 27.5 8.60 9.70
ACM 170120C00030000 C 01/20/17 30.0 6.50 7.60
ACM 170120C00032500 C 01/20/17 32.5 4.90 5.30
ACM 170120C00035000 C 01/20/17 35.0 3.30 3.60
ACM 170120C00037500 C 01/20/17 37.5 2.05 2.25
ACM 170120C00040000 C 01/20/17 40.0 1.15 1.35
ACM 170120C00042500 C 01/20/17 42.5 0.60 0.85
ACM 170120C00045000 C 01/20/17 45.0 0.10 0.50
ACM 170120C00047500 C 01/20/17 47.5 0.00 0.60
ACM 170120C00050000 C 01/20/17 50.0 0.00 0.50
ACM 170120P00015000 P 01/20/17 15.0 0.00 0.55
ACM 170120P00017500 P 01/20/17 17.5 0.00 0.50
ACM 170120P00020000 P 01/20/17 20.0 0.00 0.50
ACM 170120P00022500 P 01/20/17 22.5 0.00 0.50
ACM 170120P00025000 P 01/20/17 25.0 0.05 0.65
ACM 170120P00027500 P 01/20/17 27.5 0.25 0.85
ACM 170120P00030000 P 01/20/17 30.0 0.70 1.10
ACM 170120P00032500 P 01/20/17 32.5 1.30 1.50
ACM 170120P00035000 P 01/20/17 35.0 2.10 2.35
ACM 170120P00037500 P 01/20/17 37.5 3.20 3.60
ACM 170120P00040000 P 01/20/17 40.0 4.80 5.40
ACM 170120P00042500 P 01/20/17 42.5 6.50 7.50
ACM 170120P00045000 P 01/20/17 45.0 8.70 9.80
ACM 170120P00047500 P 01/20/17 47.5 11.10 12.10
ACM 170120P00050000 P 01/20/17 50.0 13.50 14.60
ACM 170317C00017500 C 03/17/17 17.5 18.20 19.30
ACM 170317C00020000 C 03/17/17 20.0 15.80 16.90
ACM 170317C00022500 C 03/17/17 22.5 13.40 14.50
ACM 170317C00025000 C 03/17/17 25.0 11.10 12.20
ACM 170317C00027500 C 03/17/17 27.5 8.90 10.00
ACM 170317C00030000 C 03/17/17 30.0 6.80 7.70
ACM 170317C00032500 C 03/17/17 32.5 5.10 5.90
ACM 170317C00035000 C 03/17/17 35.0 3.90 4.20
ACM 170317C00037500 C 03/17/17 37.5 2.60 2.85
ACM 170317C00040000 C 03/17/17 40.0 1.60 2.10
ACM 170317C00042500 C 03/17/17 42.5 0.90 1.10
ACM 170317C00045000 C 03/17/17 45.0 0.25 0.80
ACM 170317C00047500 C 03/17/17 47.5 0.05 0.50
ACM 170317C00050000 C 03/17/17 50.0 0.00 0.70
ACM 170317P00017500 P 03/17/17 17.5 0.00 0.40
ACM 170317P00020000 P 03/17/17 20.0 0.00 0.45
ACM 170317P00022500 P 03/17/17 22.5 0.15 0.70
ACM 170317P00025000 P 03/17/17 25.0 0.15 0.85
ACM 170317P00027500 P 03/17/17 27.5 0.40 0.95
ACM 170317P00030000 P 03/17/17 30.0 1.05 1.45
ACM 170317P00032500 P 03/17/17 32.5 1.65 2.20
ACM 170317P00035000 P 03/17/17 35.0 2.55 3.10
ACM 170317P00037500 P 03/17/17 37.5 3.80 4.40
ACM 170317P00040000 P 03/17/17 40.0 5.20 5.90
ACM 170317P00042500 P 03/17/17 42.5 7.00 7.80
ACM 170317P00045000 P 03/17/17 45.0 9.10 11.10
ACM 170317P00047500 P 03/17/17 47.5 11.20 12.30
ACM 170317P00050000 P 03/17/17 50.0 13.50 14.60

OPRA data is delayed 15 minutes.