Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Aecom (ACM)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 150918C00012500 C 09/18/15 12.5 14.40 15.60
ACM 150918C00015000 C 09/18/15 15.0 11.90 13.10
ACM 150918C00017500 C 09/18/15 17.5 9.20 10.40
ACM 150918C00020000 C 09/18/15 20.0 6.50 7.90
ACM 150918C00022500 C 09/18/15 22.5 4.10 5.40
ACM 150918C00025000 C 09/18/15 25.0 2.25 2.95
ACM 150918C00027500 C 09/18/15 27.5 0.90 1.05
ACM 150918C00030000 C 09/18/15 30.0 0.00 0.25
ACM 150918C00032500 C 09/18/15 32.5 0.00 0.10
ACM 150918C00035000 C 09/18/15 35.0 0.00 0.10
ACM 150918C00037500 C 09/18/15 37.5 0.00 0.20
ACM 150918C00040000 C 09/18/15 40.0 0.00 0.25
ACM 150918C00042500 C 09/18/15 42.5 0.00 0.25
ACM 150918P00012500 P 09/18/15 12.5 0.00 0.30
ACM 150918P00015000 P 09/18/15 15.0 0.00 0.30
ACM 150918P00017500 P 09/18/15 17.5 0.00 0.30
ACM 150918P00020000 P 09/18/15 20.0 0.00 0.35
ACM 150918P00022500 P 09/18/15 22.5 0.05 0.15
ACM 150918P00025000 P 09/18/15 25.0 0.20 0.30
ACM 150918P00027500 P 09/18/15 27.5 0.85 1.00
ACM 150918P00030000 P 09/18/15 30.0 2.60 2.85
ACM 150918P00032500 P 09/18/15 32.5 4.60 5.30
ACM 150918P00035000 P 09/18/15 35.0 7.10 7.80
ACM 150918P00037500 P 09/18/15 37.5 9.60 10.30
ACM 150918P00040000 P 09/18/15 40.0 11.70 12.80
ACM 150918P00042500 P 09/18/15 42.5 14.60 15.30
ACM 151016C00015000 C 10/16/15 15.0 11.60 12.90
ACM 151016C00017500 C 10/16/15 17.5 9.10 10.50
ACM 151016C00020000 C 10/16/15 20.0 6.70 8.00
ACM 151016C00022500 C 10/16/15 22.5 4.40 5.70
ACM 151016C00025000 C 10/16/15 25.0 2.85 3.50
ACM 151016C00027500 C 10/16/15 27.5 1.35 1.65
ACM 151016C00030000 C 10/16/15 30.0 0.35 0.60
ACM 151016C00032500 C 10/16/15 32.5 0.00 0.20
ACM 151016C00035000 C 10/16/15 35.0 0.00 0.30
ACM 151016C00037500 C 10/16/15 37.5 0.00 0.30
ACM 151016C00040000 C 10/16/15 40.0 0.00 0.25
ACM 151016C00042500 C 10/16/15 42.5 0.00 0.30
ACM 151016P00015000 P 10/16/15 15.0 0.00 0.30
ACM 151016P00017500 P 10/16/15 17.5 0.00 0.30
ACM 151016P00020000 P 10/16/15 20.0 0.00 0.30
ACM 151016P00022500 P 10/16/15 22.5 0.15 0.50
ACM 151016P00025000 P 10/16/15 25.0 0.50 0.80
ACM 151016P00027500 P 10/16/15 27.5 1.30 1.65
ACM 151016P00030000 P 10/16/15 30.0 2.80 3.80
ACM 151016P00032500 P 10/16/15 32.5 4.70 6.10
ACM 151016P00035000 P 10/16/15 35.0 7.10 8.50
ACM 151016P00037500 P 10/16/15 37.5 9.60 10.90
ACM 151016P00040000 P 10/16/15 40.0 11.80 13.70
ACM 151016P00042500 P 10/16/15 42.5 14.60 16.70
ACM 151218C00017500 C 12/18/15 17.5 9.20 10.70
ACM 151218C00020000 C 12/18/15 20.0 7.20 8.30
ACM 151218C00022500 C 12/18/15 22.5 5.00 6.00
ACM 151218C00025000 C 12/18/15 25.0 3.00 4.00
ACM 151218C00027500 C 12/18/15 27.5 2.10 2.40
ACM 151218C00030000 C 12/18/15 30.0 1.10 1.30
ACM 151218C00032500 C 12/18/15 32.5 0.50 0.65
ACM 151218C00035000 C 12/18/15 35.0 0.00 0.50
ACM 151218C00037500 C 12/18/15 37.5 0.00 0.25
ACM 151218C00040000 C 12/18/15 40.0 0.00 0.30
ACM 151218C00042500 C 12/18/15 42.5 0.00 0.25
ACM 151218C00045000 C 12/18/15 45.0 0.00 0.25
ACM 151218C00047500 C 12/18/15 47.5 0.00 0.25
ACM 151218C00050000 C 12/18/15 50.0 0.00 0.25
ACM 151218P00017500 P 12/18/15 17.5 0.00 0.45
ACM 151218P00020000 P 12/18/15 20.0 0.15 0.60
ACM 151218P00022500 P 12/18/15 22.5 0.55 1.00
ACM 151218P00025000 P 12/18/15 25.0 1.15 1.40
ACM 151218P00027500 P 12/18/15 27.5 2.05 2.35
ACM 151218P00030000 P 12/18/15 30.0 3.30 4.10
ACM 151218P00032500 P 12/18/15 32.5 5.10 6.50
ACM 151218P00035000 P 12/18/15 35.0 7.30 8.70
ACM 151218P00037500 P 12/18/15 37.5 9.70 11.10
ACM 151218P00040000 P 12/18/15 40.0 12.10 13.60
ACM 151218P00042500 P 12/18/15 42.5 14.60 16.10
ACM 151218P00045000 P 12/18/15 45.0 17.10 18.60
ACM 151218P00047500 P 12/18/15 47.5 19.60 21.10
ACM 151218P00050000 P 12/18/15 50.0 21.90 23.60
ACM 160115C00015000 C 01/15/16 15.0 11.60 13.10
ACM 160115C00017500 C 01/15/16 17.5 9.20 10.80
ACM 160115C00020000 C 01/15/16 20.0 7.30 8.40
ACM 160115C00022500 C 01/15/16 22.5 5.20 6.30
ACM 160115C00025000 C 01/15/16 25.0 3.20 4.30
ACM 160115C00027500 C 01/15/16 27.5 2.35 2.70
ACM 160115C00030000 C 01/15/16 30.0 1.30 1.55
ACM 160115C00032500 C 01/15/16 32.5 0.65 0.85
ACM 160115C00035000 C 01/15/16 35.0 0.10 0.45
ACM 160115C00037500 C 01/15/16 37.5 0.00 0.40
ACM 160115C00040000 C 01/15/16 40.0 0.00 0.25
ACM 160115C00042500 C 01/15/16 42.5 0.00 0.25
ACM 160115C00045000 C 01/15/16 45.0 0.00 0.25
ACM 160115C00047500 C 01/15/16 47.5 0.00 0.30
ACM 160115C00050000 C 01/15/16 50.0 0.00 0.30
ACM 160115P00015000 P 01/15/16 15.0 0.00 0.30
ACM 160115P00017500 P 01/15/16 17.5 0.05 0.55
ACM 160115P00020000 P 01/15/16 20.0 0.15 0.75
ACM 160115P00022500 P 01/15/16 22.5 0.70 1.10
ACM 160115P00025000 P 01/15/16 25.0 1.35 1.60
ACM 160115P00027500 P 01/15/16 27.5 2.25 2.60
ACM 160115P00030000 P 01/15/16 30.0 3.50 4.20
ACM 160115P00032500 P 01/15/16 32.5 5.30 6.70
ACM 160115P00035000 P 01/15/16 35.0 7.40 8.90
ACM 160115P00037500 P 01/15/16 37.5 9.60 11.20
ACM 160115P00040000 P 01/15/16 40.0 11.80 13.30
ACM 160115P00042500 P 01/15/16 42.5 14.60 16.10
ACM 160115P00045000 P 01/15/16 45.0 17.10 18.30
ACM 160115P00047500 P 01/15/16 47.5 19.50 21.50
ACM 160115P00050000 P 01/15/16 50.0 22.00 23.60
ACM 160318C00017500 C 03/18/16 17.5 9.40 10.90
ACM 160318C00020000 C 03/18/16 20.0 7.50 8.70
ACM 160318C00022500 C 03/18/16 22.5 5.50 6.70
ACM 160318C00025000 C 03/18/16 25.0 4.00 4.80
ACM 160318C00027500 C 03/18/16 27.5 2.75 3.30
ACM 160318C00030000 C 03/18/16 30.0 1.75 2.10
ACM 160318C00032500 C 03/18/16 32.5 1.05 1.35
ACM 160318C00035000 C 03/18/16 35.0 0.60 0.90
ACM 160318C00037500 C 03/18/16 37.5 0.05 0.85
ACM 160318C00040000 C 03/18/16 40.0 0.00 0.50
ACM 160318C00042500 C 03/18/16 42.5 0.00 0.50
ACM 160318C00045000 C 03/18/16 45.0 0.00 0.50
ACM 160318C00047500 C 03/18/16 47.5 0.00 0.50
ACM 160318P00017500 P 03/18/16 17.5 0.15 0.95
ACM 160318P00020000 P 03/18/16 20.0 0.40 1.10
ACM 160318P00022500 P 03/18/16 22.5 1.00 1.70
ACM 160318P00025000 P 03/18/16 25.0 1.75 2.15
ACM 160318P00027500 P 03/18/16 27.5 2.75 3.30
ACM 160318P00030000 P 03/18/16 30.0 4.10 5.00
ACM 160318P00032500 P 03/18/16 32.5 5.80 7.20
ACM 160318P00035000 P 03/18/16 35.0 7.70 9.20
ACM 160318P00037500 P 03/18/16 37.5 9.90 11.10
ACM 160318P00040000 P 03/18/16 40.0 12.20 13.80
ACM 160318P00042500 P 03/18/16 42.5 14.60 16.20
ACM 160318P00045000 P 03/18/16 45.0 17.10 18.70
ACM 160318P00047500 P 03/18/16 47.5 19.60 21.20
ACM 170120C00015000 C 01/20/17 15.0 11.70 14.30
ACM 170120C00017500 C 01/20/17 17.5 9.60 12.20
ACM 170120C00020000 C 01/20/17 20.0 7.70 10.20
ACM 170120C00022500 C 01/20/17 22.5 6.20 7.90
ACM 170120C00025000 C 01/20/17 25.0 4.60 6.40
ACM 170120C00027500 C 01/20/17 27.5 3.30 5.30
ACM 170120C00030000 C 01/20/17 30.0 2.25 4.20
ACM 170120C00032500 C 01/20/17 32.5 1.45 3.30
ACM 170120C00035000 C 01/20/17 35.0 0.85 2.55
ACM 170120C00037500 C 01/20/17 37.5 0.45 2.05
ACM 170120C00040000 C 01/20/17 40.0 0.40 1.40
ACM 170120C00042500 C 01/20/17 42.5 0.10 1.60
ACM 170120C00045000 C 01/20/17 45.0 0.05 1.40
ACM 170120C00047500 C 01/20/17 47.5 0.00 1.25
ACM 170120C00050000 C 01/20/17 50.0 0.00 1.15
ACM 170120P00015000 P 01/20/17 15.0 0.20 1.10
ACM 170120P00017500 P 01/20/17 17.5 0.50 1.60
ACM 170120P00020000 P 01/20/17 20.0 0.90 2.25
ACM 170120P00022500 P 01/20/17 22.5 1.60 3.10
ACM 170120P00025000 P 01/20/17 25.0 2.40 4.10
ACM 170120P00027500 P 01/20/17 27.5 3.50 5.30
ACM 170120P00030000 P 01/20/17 30.0 4.80 6.80
ACM 170120P00032500 P 01/20/17 32.5 6.50 8.80
ACM 170120P00035000 P 01/20/17 35.0 8.10 10.70
ACM 170120P00037500 P 01/20/17 37.5 10.30 12.70
ACM 170120P00040000 P 01/20/17 40.0 12.60 14.80
ACM 170120P00042500 P 01/20/17 42.5 14.70 16.80
ACM 170120P00045000 P 01/20/17 45.0 17.20 19.20
ACM 170120P00047500 P 01/20/17 47.5 19.50 21.60
ACM 170120P00050000 P 01/20/17 50.0 22.00 24.20

OPRA data is delayed 15 minutes.