Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Aecom Technology Corporation (ACM)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 141018C00020000 C 10/18/14 20.0 13.60 14.80
ACM 141018C00022500 C 10/18/14 22.5 10.70 12.60
ACM 141018C00025000 C 10/18/14 25.0 8.60 9.60
ACM 141018C00027500 C 10/18/14 27.5 6.20 7.20
ACM 141018C00030000 C 10/18/14 30.0 3.70 4.80
ACM 141018C00032500 C 10/18/14 32.5 1.60 1.75
ACM 141018C00035000 C 10/18/14 35.0 0.30 0.40
ACM 141018C00037500 C 10/18/14 37.5 0.00 0.25
ACM 141018C00040000 C 10/18/14 40.0 0.00 0.20
ACM 141018C00042500 C 10/18/14 42.5 0.00 0.25
ACM 141018C00045000 C 10/18/14 45.0 0.00 0.20
ACM 141018C00047500 C 10/18/14 47.5 0.00 0.20
ACM 141018C00050000 C 10/18/14 50.0 0.00 0.20
ACM 141018P00020000 P 10/18/14 20.0 0.00 0.20
ACM 141018P00022500 P 10/18/14 22.5 0.00 0.20
ACM 141018P00025000 P 10/18/14 25.0 0.00 0.25
ACM 141018P00027500 P 10/18/14 27.5 0.00 0.25
ACM 141018P00030000 P 10/18/14 30.0 0.00 0.25
ACM 141018P00032500 P 10/18/14 32.5 0.25 0.50
ACM 141018P00035000 P 10/18/14 35.0 1.45 1.70
ACM 141018P00037500 P 10/18/14 37.5 2.95 3.90
ACM 141018P00040000 P 10/18/14 40.0 5.20 6.40
ACM 141018P00042500 P 10/18/14 42.5 7.90 9.20
ACM 141018P00045000 P 10/18/14 45.0 10.00 11.90
ACM 141018P00047500 P 10/18/14 47.5 12.20 14.20
ACM 141018P00050000 P 10/18/14 50.0 14.80 16.60
ACM 141122C00020000 C 11/22/14 20.0 13.50 14.80
ACM 141122C00022500 C 11/22/14 22.5 10.90 12.70
ACM 141122C00025000 C 11/22/14 25.0 8.50 9.70
ACM 141122C00027500 C 11/22/14 27.5 6.30 7.30
ACM 141122C00030000 C 11/22/14 30.0 4.10 5.20
ACM 141122C00032500 C 11/22/14 32.5 2.30 2.60
ACM 141122C00035000 C 11/22/14 35.0 1.05 1.30
ACM 141122C00037500 C 11/22/14 37.5 0.35 0.55
ACM 141122C00040000 C 11/22/14 40.0 0.10 0.25
ACM 141122C00042500 C 11/22/14 42.5 0.00 0.25
ACM 141122C00045000 C 11/22/14 45.0 0.00 0.25
ACM 141122C00047500 C 11/22/14 47.5 0.00 0.25
ACM 141122C00050000 C 11/22/14 50.0 0.00 0.20
ACM 141122C00055000 C 11/22/14 55.0 0.00 0.15
ACM 141122P00020000 P 11/22/14 20.0 0.00 0.25
ACM 141122P00022500 P 11/22/14 22.5 0.00 0.25
ACM 141122P00025000 P 11/22/14 25.0 0.05 0.25
ACM 141122P00027500 P 11/22/14 27.5 0.15 0.30
ACM 141122P00030000 P 11/22/14 30.0 0.30 0.60
ACM 141122P00032500 P 11/22/14 32.5 0.85 1.25
ACM 141122P00035000 P 11/22/14 35.0 2.05 2.45
ACM 141122P00037500 P 11/22/14 37.5 3.30 4.30
ACM 141122P00040000 P 11/22/14 40.0 5.60 6.60
ACM 141122P00042500 P 11/22/14 42.5 7.90 9.10
ACM 141122P00045000 P 11/22/14 45.0 10.30 11.60
ACM 141122P00047500 P 11/22/14 47.5 12.40 14.00
ACM 141122P00050000 P 11/22/14 50.0 14.70 17.20
ACM 141122P00055000 P 11/22/14 55.0 19.80 21.60
ACM 141220C00017500 C 12/20/14 17.5 16.00 17.60
ACM 141220C00020000 C 12/20/14 20.0 13.40 15.10
ACM 141220C00022500 C 12/20/14 22.5 11.10 12.70
ACM 141220C00025000 C 12/20/14 25.0 8.70 9.80
ACM 141220C00027500 C 12/20/14 27.5 6.50 7.60
ACM 141220C00030000 C 12/20/14 30.0 4.40 5.40
ACM 141220C00032500 C 12/20/14 32.5 2.65 2.90
ACM 141220C00035000 C 12/20/14 35.0 1.35 1.55
ACM 141220C00037500 C 12/20/14 37.5 0.55 0.80
ACM 141220C00040000 C 12/20/14 40.0 0.20 0.40
ACM 141220C00042500 C 12/20/14 42.5 0.05 0.25
ACM 141220C00045000 C 12/20/14 45.0 0.00 0.25
ACM 141220P00017500 P 12/20/14 17.5 0.00 0.25
ACM 141220P00020000 P 12/20/14 20.0 0.00 0.25
ACM 141220P00022500 P 12/20/14 22.5 0.00 0.10
ACM 141220P00025000 P 12/20/14 25.0 0.05 0.30
ACM 141220P00027500 P 12/20/14 27.5 0.25 0.50
ACM 141220P00030000 P 12/20/14 30.0 0.65 0.85
ACM 141220P00032500 P 12/20/14 32.5 1.45 1.60
ACM 141220P00035000 P 12/20/14 35.0 2.40 2.80
ACM 141220P00037500 P 12/20/14 37.5 3.60 4.60
ACM 141220P00040000 P 12/20/14 40.0 5.50 6.70
ACM 141220P00042500 P 12/20/14 42.5 7.80 9.20
ACM 141220P00045000 P 12/20/14 45.0 10.40 11.60
ACM 150320C00017500 C 03/20/15 17.5 16.00 17.80
ACM 150320C00020000 C 03/20/15 20.0 12.40 15.30
ACM 150320C00022500 C 03/20/15 22.5 11.10 12.90
ACM 150320C00025000 C 03/20/15 25.0 9.00 10.20
ACM 150320C00027500 C 03/20/15 27.5 6.80 8.10
ACM 150320C00030000 C 03/20/15 30.0 4.90 6.10
ACM 150320C00032500 C 03/20/15 32.5 3.40 3.70
ACM 150320C00035000 C 03/20/15 35.0 2.10 2.45
ACM 150320C00037500 C 03/20/15 37.5 1.25 1.50
ACM 150320C00040000 C 03/20/15 40.0 0.70 1.10
ACM 150320C00042500 C 03/20/15 42.5 0.30 0.65
ACM 150320C00045000 C 03/20/15 45.0 0.15 0.40
ACM 150320C00047500 C 03/20/15 47.5 0.05 0.25
ACM 150320C00050000 C 03/20/15 50.0 0.00 0.25
ACM 150320P00017500 P 03/20/15 17.5 0.00 0.25
ACM 150320P00020000 P 03/20/15 20.0 0.05 0.30
ACM 150320P00022500 P 03/20/15 22.5 0.10 0.35
ACM 150320P00025000 P 03/20/15 25.0 0.30 0.55
ACM 150320P00027500 P 03/20/15 27.5 0.60 0.85
ACM 150320P00030000 P 03/20/15 30.0 1.05 1.40
ACM 150320P00032500 P 03/20/15 32.5 1.85 2.30
ACM 150320P00035000 P 03/20/15 35.0 2.80 3.60
ACM 150320P00037500 P 03/20/15 37.5 4.40 5.20
ACM 150320P00040000 P 03/20/15 40.0 6.10 7.20
ACM 150320P00042500 P 03/20/15 42.5 8.20 9.40
ACM 150320P00045000 P 03/20/15 45.0 10.10 12.20
ACM 150320P00047500 P 03/20/15 47.5 12.50 14.70
ACM 150320P00050000 P 03/20/15 50.0 14.90 16.50

OPRA data is delayed 15 minutes.