Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Aecom (ACM)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 160916C00015000 C 09/16/16 15.0 15.60 17.90
ACM 160916C00017500 C 09/16/16 17.5 12.20 15.70
ACM 160916C00020000 C 09/16/16 20.0 11.50 12.50
ACM 160916C00022500 C 09/16/16 22.5 8.80 10.10
ACM 160916C00025000 C 09/16/16 25.0 6.60 7.60
ACM 160916C00027500 C 09/16/16 27.5 4.10 5.00
ACM 160916C00030000 C 09/16/16 30.0 1.75 2.50
ACM 160916C00032500 C 09/16/16 32.5 0.30 0.40
ACM 160916C00035000 C 09/16/16 35.0 0.00 0.10
ACM 160916C00037500 C 09/16/16 37.5 0.00 0.05
ACM 160916C00040000 C 09/16/16 40.0 0.00 0.20
ACM 160916P00015000 P 09/16/16 15.0 0.00 0.20
ACM 160916P00017500 P 09/16/16 17.5 0.00 0.20
ACM 160916P00020000 P 09/16/16 20.0 0.00 0.25
ACM 160916P00022500 P 09/16/16 22.5 0.00 0.35
ACM 160916P00025000 P 09/16/16 25.0 0.00 0.30
ACM 160916P00027500 P 09/16/16 27.5 0.00 0.25
ACM 160916P00030000 P 09/16/16 30.0 0.10 0.30
ACM 160916P00032500 P 09/16/16 32.5 0.95 1.10
ACM 160916P00035000 P 09/16/16 35.0 2.85 3.30
ACM 160916P00037500 P 09/16/16 37.5 4.80 6.00
ACM 160916P00040000 P 09/16/16 40.0 7.10 8.50
ACM 161021C00017500 C 10/21/16 17.5 14.10 15.00
ACM 161021C00020000 C 10/21/16 20.0 11.40 12.50
ACM 161021C00022500 C 10/21/16 22.5 8.10 10.10
ACM 161021C00025000 C 10/21/16 25.0 6.50 7.60
ACM 161021C00027500 C 10/21/16 27.5 4.00 5.30
ACM 161021C00030000 C 10/21/16 30.0 2.35 2.60
ACM 161021C00032500 C 10/21/16 32.5 0.85 1.05
ACM 161021C00035000 C 10/21/16 35.0 0.15 0.30
ACM 161021C00037500 C 10/21/16 37.5 0.00 0.20
ACM 161021C00040000 C 10/21/16 40.0 0.00 0.20
ACM 161021C00042500 C 10/21/16 42.5 0.00 0.20
ACM 161021C00045000 C 10/21/16 45.0 0.00 0.20
ACM 161021C00047500 C 10/21/16 47.5 0.00 0.20
ACM 161021P00017500 P 10/21/16 17.5 0.00 0.30
ACM 161021P00020000 P 10/21/16 20.0 0.00 0.30
ACM 161021P00022500 P 10/21/16 22.5 0.00 0.30
ACM 161021P00025000 P 10/21/16 25.0 0.00 0.35
ACM 161021P00027500 P 10/21/16 27.5 0.15 0.40
ACM 161021P00030000 P 10/21/16 30.0 0.50 0.70
ACM 161021P00032500 P 10/21/16 32.5 1.50 1.70
ACM 161021P00035000 P 10/21/16 35.0 2.85 3.60
ACM 161021P00037500 P 10/21/16 37.5 5.10 6.00
ACM 161021P00040000 P 10/21/16 40.0 7.60 8.40
ACM 161021P00042500 P 10/21/16 42.5 9.60 11.20
ACM 161021P00045000 P 10/21/16 45.0 10.70 13.50
ACM 161021P00047500 P 10/21/16 47.5 14.60 16.00
ACM 161216C00017500 C 12/16/16 17.5 13.60 15.10
ACM 161216C00020000 C 12/16/16 20.0 10.00 12.70
ACM 161216C00022500 C 12/16/16 22.5 9.00 10.30
ACM 161216C00025000 C 12/16/16 25.0 6.90 7.90
ACM 161216C00027500 C 12/16/16 27.5 4.70 5.70
ACM 161216C00030000 C 12/16/16 30.0 2.95 3.70
ACM 161216C00032500 C 12/16/16 32.5 1.55 1.90
ACM 161216C00035000 C 12/16/16 35.0 0.65 1.00
ACM 161216C00037500 C 12/16/16 37.5 0.05 0.55
ACM 161216C00040000 C 12/16/16 40.0 0.00 0.35
ACM 161216C00042500 C 12/16/16 42.5 0.00 0.25
ACM 161216C00045000 C 12/16/16 45.0 0.00 0.25
ACM 161216P00017500 P 12/16/16 17.5 0.00 0.35
ACM 161216P00020000 P 12/16/16 20.0 0.00 0.35
ACM 161216P00022500 P 12/16/16 22.5 0.00 0.45
ACM 161216P00025000 P 12/16/16 25.0 0.10 0.55
ACM 161216P00027500 P 12/16/16 27.5 0.50 0.85
ACM 161216P00030000 P 12/16/16 30.0 1.10 1.35
ACM 161216P00032500 P 12/16/16 32.5 2.15 2.35
ACM 161216P00035000 P 12/16/16 35.0 3.60 4.00
ACM 161216P00037500 P 12/16/16 37.5 5.30 6.10
ACM 161216P00040000 P 12/16/16 40.0 7.50 8.50
ACM 161216P00042500 P 12/16/16 42.5 10.10 11.10
ACM 161216P00045000 P 12/16/16 45.0 12.50 13.40
ACM 170120C00015000 C 01/20/17 15.0 16.50 17.70
ACM 170120C00017500 C 01/20/17 17.5 14.20 15.20
ACM 170120C00020000 C 01/20/17 20.0 11.70 12.80
ACM 170120C00022500 C 01/20/17 22.5 9.10 10.50
ACM 170120C00025000 C 01/20/17 25.0 7.20 8.20
ACM 170120C00027500 C 01/20/17 27.5 5.10 6.00
ACM 170120C00030000 C 01/20/17 30.0 3.30 3.60
ACM 170120C00032500 C 01/20/17 32.5 1.80 2.20
ACM 170120C00035000 C 01/20/17 35.0 0.85 1.25
ACM 170120C00037500 C 01/20/17 37.5 0.30 0.70
ACM 170120C00040000 C 01/20/17 40.0 0.00 0.45
ACM 170120C00042500 C 01/20/17 42.5 0.00 0.35
ACM 170120C00045000 C 01/20/17 45.0 0.00 0.30
ACM 170120C00047500 C 01/20/17 47.5 0.00 0.25
ACM 170120C00050000 C 01/20/17 50.0 0.00 0.25
ACM 170120P00015000 P 01/20/17 15.0 0.00 0.35
ACM 170120P00017500 P 01/20/17 17.5 0.00 0.40
ACM 170120P00020000 P 01/20/17 20.0 0.00 0.45
ACM 170120P00022500 P 01/20/17 22.5 0.05 0.55
ACM 170120P00025000 P 01/20/17 25.0 0.40 0.80
ACM 170120P00027500 P 01/20/17 27.5 0.70 1.00
ACM 170120P00030000 P 01/20/17 30.0 1.30 1.60
ACM 170120P00032500 P 01/20/17 32.5 2.40 2.70
ACM 170120P00035000 P 01/20/17 35.0 3.90 4.20
ACM 170120P00037500 P 01/20/17 37.5 5.40 6.20
ACM 170120P00040000 P 01/20/17 40.0 7.60 8.60
ACM 170120P00042500 P 01/20/17 42.5 10.10 10.90
ACM 170120P00045000 P 01/20/17 45.0 12.10 13.40
ACM 170120P00047500 P 01/20/17 47.5 14.70 16.10
ACM 170120P00050000 P 01/20/17 50.0 17.30 18.40
ACM 170317C00017500 C 03/17/17 17.5 14.00 15.40
ACM 170317C00020000 C 03/17/17 20.0 11.80 13.00
ACM 170317C00022500 C 03/17/17 22.5 9.50 10.70
ACM 170317C00025000 C 03/17/17 25.0 7.50 8.50
ACM 170317C00027500 C 03/17/17 27.5 5.40 6.40
ACM 170317C00030000 C 03/17/17 30.0 3.70 4.20
ACM 170317C00032500 C 03/17/17 32.5 2.25 2.80
ACM 170317C00035000 C 03/17/17 35.0 1.20 1.80
ACM 170317C00037500 C 03/17/17 37.5 0.70 1.10
ACM 170317C00040000 C 03/17/17 40.0 0.10 0.75
ACM 170317C00042500 C 03/17/17 42.5 0.00 0.50
ACM 170317C00045000 C 03/17/17 45.0 0.00 0.40
ACM 170317C00047500 C 03/17/17 47.5 0.00 0.35
ACM 170317C00050000 C 03/17/17 50.0 0.00 0.30
ACM 170317P00017500 P 03/17/17 17.5 0.00 0.50
ACM 170317P00020000 P 03/17/17 20.0 0.05 0.60
ACM 170317P00022500 P 03/17/17 22.5 0.10 0.80
ACM 170317P00025000 P 03/17/17 25.0 0.35 1.00
ACM 170317P00027500 P 03/17/17 27.5 0.95 1.35
ACM 170317P00030000 P 03/17/17 30.0 1.65 2.10
ACM 170317P00032500 P 03/17/17 32.5 2.75 3.10
ACM 170317P00035000 P 03/17/17 35.0 4.10 4.60
ACM 170317P00037500 P 03/17/17 37.5 5.60 6.50
ACM 170317P00040000 P 03/17/17 40.0 7.70 8.70
ACM 170317P00042500 P 03/17/17 42.5 10.10 11.30
ACM 170317P00045000 P 03/17/17 45.0 12.50 13.50
ACM 170317P00047500 P 03/17/17 47.5 14.80 16.10
ACM 170317P00050000 P 03/17/17 50.0 17.60 18.50

OPRA data is delayed 15 minutes.