Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Aecom Technology Corporation (ACM)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 140920C00015000 C 09/20/14 15.0 21.30 23.30
ACM 140920C00017500 C 09/20/14 17.5 19.00 20.60
ACM 140920C00020000 C 09/20/14 20.0 16.10 18.50
ACM 140920C00022500 C 09/20/14 22.5 13.70 15.90
ACM 140920C00025000 C 09/20/14 25.0 11.50 13.10
ACM 140920C00027500 C 09/20/14 27.5 9.00 10.40
ACM 140920C00030000 C 09/20/14 30.0 6.80 7.80
ACM 140920C00032500 C 09/20/14 32.5 4.40 5.30
ACM 140920C00035000 C 09/20/14 35.0 2.30 2.75
ACM 140920C00037500 C 09/20/14 37.5 0.15 0.30
ACM 140920C00040000 C 09/20/14 40.0 0.00 0.10
ACM 140920C00042500 C 09/20/14 42.5 0.00 0.25
ACM 140920C00045000 C 09/20/14 45.0 0.00 0.25
ACM 140920P00015000 P 09/20/14 15.0 0.00 0.25
ACM 140920P00017500 P 09/20/14 17.5 0.00 0.25
ACM 140920P00020000 P 09/20/14 20.0 0.00 0.25
ACM 140920P00022500 P 09/20/14 22.5 0.00 0.25
ACM 140920P00025000 P 09/20/14 25.0 0.00 0.25
ACM 140920P00027500 P 09/20/14 27.5 0.00 0.25
ACM 140920P00030000 P 09/20/14 30.0 0.00 0.25
ACM 140920P00032500 P 09/20/14 32.5 0.00 0.25
ACM 140920P00035000 P 09/20/14 35.0 0.00 0.05
ACM 140920P00037500 P 09/20/14 37.5 0.15 0.45
ACM 140920P00040000 P 09/20/14 40.0 2.30 3.10
ACM 140920P00042500 P 09/20/14 42.5 4.80 5.60
ACM 140920P00045000 P 09/20/14 45.0 7.20 8.20
ACM 141018C00020000 C 10/18/14 20.0 16.50 18.10
ACM 141018C00022500 C 10/18/14 22.5 13.30 15.30
ACM 141018C00025000 C 10/18/14 25.0 11.50 13.20
ACM 141018C00027500 C 10/18/14 27.5 9.40 10.30
ACM 141018C00030000 C 10/18/14 30.0 6.90 7.80
ACM 141018C00032500 C 10/18/14 32.5 4.50 5.40
ACM 141018C00035000 C 10/18/14 35.0 2.75 2.85
ACM 141018C00037500 C 10/18/14 37.5 1.00 1.05
ACM 141018C00040000 C 10/18/14 40.0 0.10 0.35
ACM 141018C00042500 C 10/18/14 42.5 0.00 0.25
ACM 141018C00045000 C 10/18/14 45.0 0.00 0.25
ACM 141018C00047500 C 10/18/14 47.5 0.00 0.25
ACM 141018C00050000 C 10/18/14 50.0 0.00 0.25
ACM 141018P00020000 P 10/18/14 20.0 0.00 0.25
ACM 141018P00022500 P 10/18/14 22.5 0.00 0.25
ACM 141018P00025000 P 10/18/14 25.0 0.00 0.25
ACM 141018P00027500 P 10/18/14 27.5 0.00 0.25
ACM 141018P00030000 P 10/18/14 30.0 0.00 0.25
ACM 141018P00032500 P 10/18/14 32.5 0.05 0.25
ACM 141018P00035000 P 10/18/14 35.0 0.25 0.40
ACM 141018P00037500 P 10/18/14 37.5 0.90 1.05
ACM 141018P00040000 P 10/18/14 40.0 2.55 3.10
ACM 141018P00042500 P 10/18/14 42.5 4.80 5.60
ACM 141018P00045000 P 10/18/14 45.0 7.20 8.20
ACM 141018P00047500 P 10/18/14 47.5 9.70 10.70
ACM 141018P00050000 P 10/18/14 50.0 11.90 13.50
ACM 141220C00017500 C 12/20/14 17.5 19.00 20.60
ACM 141220C00020000 C 12/20/14 20.0 15.80 19.20
ACM 141220C00022500 C 12/20/14 22.5 14.20 15.40
ACM 141220C00025000 C 12/20/14 25.0 11.60 13.20
ACM 141220C00027500 C 12/20/14 27.5 9.50 10.50
ACM 141220C00030000 C 12/20/14 30.0 7.20 8.10
ACM 141220C00032500 C 12/20/14 32.5 5.10 5.90
ACM 141220C00035000 C 12/20/14 35.0 3.50 3.90
ACM 141220C00037500 C 12/20/14 37.5 2.05 2.25
ACM 141220C00040000 C 12/20/14 40.0 0.90 1.25
ACM 141220C00042500 C 12/20/14 42.5 0.35 0.60
ACM 141220C00045000 C 12/20/14 45.0 0.10 0.30
ACM 141220P00017500 P 12/20/14 17.5 0.00 0.25
ACM 141220P00020000 P 12/20/14 20.0 0.00 0.25
ACM 141220P00022500 P 12/20/14 22.5 0.00 0.25
ACM 141220P00025000 P 12/20/14 25.0 0.05 0.25
ACM 141220P00027500 P 12/20/14 27.5 0.10 0.40
ACM 141220P00030000 P 12/20/14 30.0 0.30 0.50
ACM 141220P00032500 P 12/20/14 32.5 0.65 0.75
ACM 141220P00035000 P 12/20/14 35.0 1.10 1.30
ACM 141220P00037500 P 12/20/14 37.5 2.05 2.25
ACM 141220P00040000 P 12/20/14 40.0 3.40 4.00
ACM 141220P00042500 P 12/20/14 42.5 5.20 6.10
ACM 141220P00045000 P 12/20/14 45.0 7.40 8.40
ACM 150320C00017500 C 03/20/15 17.5 19.00 20.60
ACM 150320C00020000 C 03/20/15 20.0 16.60 18.20
ACM 150320C00022500 C 03/20/15 22.5 14.20 15.80
ACM 150320C00025000 C 03/20/15 25.0 11.80 13.40
ACM 150320C00027500 C 03/20/15 27.5 9.90 10.80
ACM 150320C00030000 C 03/20/15 30.0 7.70 8.60
ACM 150320C00032500 C 03/20/15 32.5 5.80 6.60
ACM 150320C00035000 C 03/20/15 35.0 4.00 4.70
ACM 150320C00037500 C 03/20/15 37.5 2.75 3.20
ACM 150320C00040000 C 03/20/15 40.0 1.75 2.10
ACM 150320C00042500 C 03/20/15 42.5 0.95 1.25
ACM 150320C00045000 C 03/20/15 45.0 0.45 0.95
ACM 150320C00047500 C 03/20/15 47.5 0.15 0.65
ACM 150320C00050000 C 03/20/15 50.0 0.00 0.50
ACM 150320P00017500 P 03/20/15 17.5 0.00 0.25
ACM 150320P00020000 P 03/20/15 20.0 0.00 0.25
ACM 150320P00022500 P 03/20/15 22.5 0.05 0.30
ACM 150320P00025000 P 03/20/15 25.0 0.10 0.50
ACM 150320P00027500 P 03/20/15 27.5 0.40 0.65
ACM 150320P00030000 P 03/20/15 30.0 0.60 1.10
ACM 150320P00032500 P 03/20/15 32.5 1.10 1.60
ACM 150320P00035000 P 03/20/15 35.0 1.85 2.35
ACM 150320P00037500 P 03/20/15 37.5 2.90 3.40
ACM 150320P00040000 P 03/20/15 40.0 4.20 4.80
ACM 150320P00042500 P 03/20/15 42.5 5.90 6.80
ACM 150320P00045000 P 03/20/15 45.0 7.90 8.80
ACM 150320P00047500 P 03/20/15 47.5 10.00 11.60
ACM 150320P00050000 P 03/20/15 50.0 12.10 13.70

OPRA data is delayed 15 minutes.