Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Aecom (ACM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 150717C00017500 C 07/17/15 17.5 14.00 17.50
ACM 150717C00020000 C 07/17/15 20.0 11.60 15.00
ACM 150717C00022500 C 07/17/15 22.5 10.10 11.60
ACM 150717C00025000 C 07/17/15 25.0 7.60 8.80
ACM 150717C00027500 C 07/17/15 27.5 5.10 6.30
ACM 150717C00030000 C 07/17/15 30.0 2.80 3.80
ACM 150717C00032500 C 07/17/15 32.5 0.95 1.10
ACM 150717C00035000 C 07/17/15 35.0 0.10 0.40
ACM 150717C00037500 C 07/17/15 37.5 0.00 0.15
ACM 150717C00040000 C 07/17/15 40.0 0.00 0.10
ACM 150717C00042500 C 07/17/15 42.5 0.00 0.10
ACM 150717C00045000 C 07/17/15 45.0 0.00 0.10
ACM 150717C00047500 C 07/17/15 47.5 0.00 0.10
ACM 150717C00050000 C 07/17/15 50.0 0.00 0.10
ACM 150717P00017500 P 07/17/15 17.5 0.00 0.10
ACM 150717P00020000 P 07/17/15 20.0 0.00 0.10
ACM 150717P00022500 P 07/17/15 22.5 0.00 0.10
ACM 150717P00025000 P 07/17/15 25.0 0.00 0.15
ACM 150717P00027500 P 07/17/15 27.5 0.00 0.15
ACM 150717P00030000 P 07/17/15 30.0 0.05 0.25
ACM 150717P00032500 P 07/17/15 32.5 0.75 0.85
ACM 150717P00035000 P 07/17/15 35.0 2.25 2.55
ACM 150717P00037500 P 07/17/15 37.5 3.80 4.90
ACM 150717P00040000 P 07/17/15 40.0 6.30 7.40
ACM 150717P00042500 P 07/17/15 42.5 8.50 11.00
ACM 150717P00045000 P 07/17/15 45.0 10.50 13.70
ACM 150717P00047500 P 07/17/15 47.5 12.50 16.10
ACM 150717P00050000 P 07/17/15 50.0 15.00 18.40
ACM 150821C00017500 C 08/21/15 17.5 15.10 16.60
ACM 150821C00020000 C 08/21/15 20.0 12.60 13.90
ACM 150821C00022500 C 08/21/15 22.5 10.10 11.40
ACM 150821C00025000 C 08/21/15 25.0 6.90 9.30
ACM 150821C00027500 C 08/21/15 27.5 5.40 6.40
ACM 150821C00030000 C 08/21/15 30.0 3.30 4.20
ACM 150821C00032500 C 08/21/15 32.5 1.70 1.95
ACM 150821C00035000 C 08/21/15 35.0 0.65 0.80
ACM 150821C00037500 C 08/21/15 37.5 0.20 0.30
ACM 150821C00040000 C 08/21/15 40.0 0.00 0.20
ACM 150821C00042500 C 08/21/15 42.5 0.00 0.15
ACM 150821C00045000 C 08/21/15 45.0 0.00 0.10
ACM 150821C00047500 C 08/21/15 47.5 0.00 0.10
ACM 150821C00050000 C 08/21/15 50.0 0.00 0.10
ACM 150821P00017500 P 08/21/15 17.5 0.00 0.15
ACM 150821P00020000 P 08/21/15 20.0 0.00 0.15
ACM 150821P00022500 P 08/21/15 22.5 0.00 0.20
ACM 150821P00025000 P 08/21/15 25.0 0.05 0.25
ACM 150821P00027500 P 08/21/15 27.5 0.25 0.35
ACM 150821P00030000 P 08/21/15 30.0 0.60 0.70
ACM 150821P00032500 P 08/21/15 32.5 1.40 1.60
ACM 150821P00035000 P 08/21/15 35.0 2.75 3.10
ACM 150821P00037500 P 08/21/15 37.5 4.20 5.10
ACM 150821P00040000 P 08/21/15 40.0 6.40 7.50
ACM 150821P00042500 P 08/21/15 42.5 8.70 10.00
ACM 150821P00045000 P 08/21/15 45.0 10.90 12.50
ACM 150821P00047500 P 08/21/15 47.5 13.70 15.00
ACM 150821P00050000 P 08/21/15 50.0 15.00 18.40
ACM 150918C00012500 C 09/18/15 12.5 20.10 22.10
ACM 150918C00015000 C 09/18/15 15.0 17.60 19.10
ACM 150918C00017500 C 09/18/15 17.5 15.10 16.40
ACM 150918C00020000 C 09/18/15 20.0 12.60 13.90
ACM 150918C00022500 C 09/18/15 22.5 10.20 11.40
ACM 150918C00025000 C 09/18/15 25.0 7.80 9.40
ACM 150918C00027500 C 09/18/15 27.5 5.60 6.70
ACM 150918C00030000 C 09/18/15 30.0 3.60 4.50
ACM 150918C00032500 C 09/18/15 32.5 2.00 2.35
ACM 150918C00035000 C 09/18/15 35.0 0.95 1.25
ACM 150918C00037500 C 09/18/15 37.5 0.35 0.65
ACM 150918P00012500 P 09/18/15 12.5 0.00 0.15
ACM 150918P00015000 P 09/18/15 15.0 0.00 0.15
ACM 150918P00017500 P 09/18/15 17.5 0.00 0.15
ACM 150918P00020000 P 09/18/15 20.0 0.00 0.20
ACM 150918P00022500 P 09/18/15 22.5 0.10 0.15
ACM 150918P00025000 P 09/18/15 25.0 0.15 0.35
ACM 150918P00027500 P 09/18/15 27.5 0.50 0.55
ACM 150918P00030000 P 09/18/15 30.0 0.95 1.05
ACM 150918P00032500 P 09/18/15 32.5 1.70 1.95
ACM 150918P00035000 P 09/18/15 35.0 2.90 3.40
ACM 150918P00037500 P 09/18/15 37.5 4.30 5.30
ACM 151218C00017500 C 12/18/15 17.5 15.20 17.70
ACM 151218C00020000 C 12/18/15 20.0 12.80 15.20
ACM 151218C00022500 C 12/18/15 22.5 10.40 12.80
ACM 151218C00025000 C 12/18/15 25.0 8.20 9.40
ACM 151218C00027500 C 12/18/15 27.5 6.20 7.60
ACM 151218C00030000 C 12/18/15 30.0 4.40 5.40
ACM 151218C00032500 C 12/18/15 32.5 2.90 3.40
ACM 151218C00035000 C 12/18/15 35.0 1.75 2.25
ACM 151218C00037500 C 12/18/15 37.5 1.00 1.30
ACM 151218C00040000 C 12/18/15 40.0 0.50 0.90
ACM 151218C00042500 C 12/18/15 42.5 0.20 0.50
ACM 151218C00045000 C 12/18/15 45.0 0.05 0.40
ACM 151218C00047500 C 12/18/15 47.5 0.00 0.25
ACM 151218C00050000 C 12/18/15 50.0 0.00 0.20
ACM 151218P00017500 P 12/18/15 17.5 0.05 0.30
ACM 151218P00020000 P 12/18/15 20.0 0.05 0.40
ACM 151218P00022500 P 12/18/15 22.5 0.25 0.55
ACM 151218P00025000 P 12/18/15 25.0 0.45 0.75
ACM 151218P00027500 P 12/18/15 27.5 0.80 1.15
ACM 151218P00030000 P 12/18/15 30.0 1.45 1.80
ACM 151218P00032500 P 12/18/15 32.5 2.45 2.80
ACM 151218P00035000 P 12/18/15 35.0 3.60 4.20
ACM 151218P00037500 P 12/18/15 37.5 5.30 5.90
ACM 151218P00040000 P 12/18/15 40.0 6.90 7.90
ACM 151218P00042500 P 12/18/15 42.5 9.10 10.20
ACM 151218P00045000 P 12/18/15 45.0 11.40 13.60
ACM 151218P00047500 P 12/18/15 47.5 13.60 16.00
ACM 151218P00050000 P 12/18/15 50.0 16.00 18.50
ACM 160115C00015000 C 01/15/16 15.0 16.50 20.20
ACM 160115C00017500 C 01/15/16 17.5 14.20 16.70
ACM 160115C00020000 C 01/15/16 20.0 12.80 14.40
ACM 160115C00022500 C 01/15/16 22.5 10.50 11.70
ACM 160115C00025000 C 01/15/16 25.0 8.40 9.70
ACM 160115C00027500 C 01/15/16 27.5 6.30 7.70
ACM 160115C00030000 C 01/15/16 30.0 4.50 5.50
ACM 160115C00032500 C 01/15/16 32.5 3.10 3.60
ACM 160115C00035000 C 01/15/16 35.0 1.95 2.45
ACM 160115C00037500 C 01/15/16 37.5 1.15 1.30
ACM 160115C00040000 C 01/15/16 40.0 0.65 1.00
ACM 160115C00042500 C 01/15/16 42.5 0.30 0.65
ACM 160115C00045000 C 01/15/16 45.0 0.10 0.45
ACM 160115C00047500 C 01/15/16 47.5 0.00 0.50
ACM 160115C00050000 C 01/15/16 50.0 0.00 0.50
ACM 160115P00015000 P 01/15/16 15.0 0.00 0.30
ACM 160115P00017500 P 01/15/16 17.5 0.05 0.35
ACM 160115P00020000 P 01/15/16 20.0 0.15 0.45
ACM 160115P00022500 P 01/15/16 22.5 0.30 0.60
ACM 160115P00025000 P 01/15/16 25.0 0.75 0.85
ACM 160115P00027500 P 01/15/16 27.5 1.20 1.30
ACM 160115P00030000 P 01/15/16 30.0 1.55 2.00
ACM 160115P00032500 P 01/15/16 32.5 2.65 3.10
ACM 160115P00035000 P 01/15/16 35.0 3.70 4.40
ACM 160115P00037500 P 01/15/16 37.5 5.50 6.00
ACM 160115P00040000 P 01/15/16 40.0 6.60 8.00
ACM 160115P00042500 P 01/15/16 42.5 8.90 10.60
ACM 160115P00045000 P 01/15/16 45.0 11.20 12.70
ACM 160115P00047500 P 01/15/16 47.5 13.40 15.30
ACM 160115P00050000 P 01/15/16 50.0 16.00 17.50
ACM 170120C00015000 C 01/20/17 15.0 18.00 20.80
ACM 170120C00017500 C 01/20/17 17.5 15.80 18.60
ACM 170120C00020000 C 01/20/17 20.0 13.80 15.20
ACM 170120C00022500 C 01/20/17 22.5 11.80 14.90
ACM 170120C00025000 C 01/20/17 25.0 8.30 12.80
ACM 170120C00027500 C 01/20/17 27.5 7.80 9.60
ACM 170120C00030000 C 01/20/17 30.0 6.30 9.00
ACM 170120C00032500 C 01/20/17 32.5 5.60 7.20
ACM 170120C00035000 C 01/20/17 35.0 4.20 5.60
ACM 170120C00037500 C 01/20/17 37.5 2.90 4.90
ACM 170120C00040000 C 01/20/17 40.0 2.10 4.10
ACM 170120C00042500 C 01/20/17 42.5 1.55 3.60
ACM 170120C00045000 C 01/20/17 45.0 1.15 2.85
ACM 170120C00047500 C 01/20/17 47.5 1.10 1.90
ACM 170120C00050000 C 01/20/17 50.0 0.80 1.55
ACM 170120P00015000 P 01/20/17 15.0 0.20 1.90
ACM 170120P00017500 P 01/20/17 17.5 0.35 1.35
ACM 170120P00020000 P 01/20/17 20.0 0.70 1.70
ACM 170120P00022500 P 01/20/17 22.5 1.15 2.65
ACM 170120P00025000 P 01/20/17 25.0 1.80 3.50
ACM 170120P00027500 P 01/20/17 27.5 2.35 3.90
ACM 170120P00030000 P 01/20/17 30.0 3.30 4.50
ACM 170120P00032500 P 01/20/17 32.5 4.40 6.00
ACM 170120P00035000 P 01/20/17 35.0 5.80 7.00
ACM 170120P00037500 P 01/20/17 37.5 7.30 9.00
ACM 170120P00040000 P 01/20/17 40.0 8.70 10.70
ACM 170120P00042500 P 01/20/17 42.5 10.00 13.20
ACM 170120P00045000 P 01/20/17 45.0 12.70 14.00
ACM 170120P00047500 P 01/20/17 47.5 14.70 17.60
ACM 170120P00050000 P 01/20/17 50.0 16.90 19.80

OPRA data is delayed 15 minutes.