Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Aecom (ACM)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 170519C00020000 C 05/19/17 20.0 13.80 15.30
ACM 170519C00022500 C 05/19/17 22.5 11.40 13.00
ACM 170519C00025000 C 05/19/17 25.0 8.90 10.60
ACM 170519C00027500 C 05/19/17 27.5 6.40 7.70
ACM 170519C00030000 C 05/19/17 30.0 4.10 5.40
ACM 170519C00032500 C 05/19/17 32.5 2.15 2.65
ACM 170519C00035000 C 05/19/17 35.0 0.80 0.90
ACM 170519C00037500 C 05/19/17 37.5 0.15 0.30
ACM 170519C00040000 C 05/19/17 40.0 0.00 0.25
ACM 170519C00042500 C 05/19/17 42.5 0.00 0.10
ACM 170519C00045000 C 05/19/17 45.0 0.00 0.15
ACM 170519C00047500 C 05/19/17 47.5 0.00 0.15
ACM 170519C00050000 C 05/19/17 50.0 0.00 0.05
ACM 170519P00020000 P 05/19/17 20.0 0.00 0.10
ACM 170519P00022500 P 05/19/17 22.5 0.00 0.10
ACM 170519P00025000 P 05/19/17 25.0 0.00 0.15
ACM 170519P00027500 P 05/19/17 27.5 0.00 0.10
ACM 170519P00030000 P 05/19/17 30.0 0.15 0.25
ACM 170519P00032500 P 05/19/17 32.5 0.55 0.65
ACM 170519P00035000 P 05/19/17 35.0 1.55 1.75
ACM 170519P00037500 P 05/19/17 37.5 3.30 3.80
ACM 170519P00040000 P 05/19/17 40.0 5.10 6.20
ACM 170519P00042500 P 05/19/17 42.5 7.60 8.70
ACM 170519P00045000 P 05/19/17 45.0 10.00 11.20
ACM 170519P00047500 P 05/19/17 47.5 11.80 14.10
ACM 170519P00050000 P 05/19/17 50.0 15.00 16.30
ACM 170616C00015000 C 06/16/17 15.0 18.70 20.40
ACM 170616C00017500 C 06/16/17 17.5 16.30 17.80
ACM 170616C00020000 C 06/16/17 20.0 13.80 15.20
ACM 170616C00022500 C 06/16/17 22.5 11.40 12.40
ACM 170616C00025000 C 06/16/17 25.0 8.80 10.40
ACM 170616C00027500 C 06/16/17 27.5 6.60 7.60
ACM 170616C00030000 C 06/16/17 30.0 4.20 5.20
ACM 170616C00032500 C 06/16/17 32.5 2.60 2.75
ACM 170616C00035000 C 06/16/17 35.0 1.20 1.35
ACM 170616C00037500 C 06/16/17 37.5 0.40 0.50
ACM 170616C00040000 C 06/16/17 40.0 0.10 0.20
ACM 170616C00042500 C 06/16/17 42.5 0.00 0.15
ACM 170616C00045000 C 06/16/17 45.0 0.00 0.15
ACM 170616C00047500 C 06/16/17 47.5 0.00 0.10
ACM 170616C00050000 C 06/16/17 50.0 0.00 0.10
ACM 170616C00055000 C 06/16/17 55.0 0.00 0.05
ACM 170616P00015000 P 06/16/17 15.0 0.00 0.15
ACM 170616P00017500 P 06/16/17 17.5 0.00 0.15
ACM 170616P00020000 P 06/16/17 20.0 0.00 0.10
ACM 170616P00022500 P 06/16/17 22.5 0.00 0.20
ACM 170616P00025000 P 06/16/17 25.0 0.00 0.45
ACM 170616P00027500 P 06/16/17 27.5 0.10 0.25
ACM 170616P00030000 P 06/16/17 30.0 0.35 0.45
ACM 170616P00032500 P 06/16/17 32.5 0.85 1.00
ACM 170616P00035000 P 06/16/17 35.0 1.90 2.15
ACM 170616P00037500 P 06/16/17 37.5 3.60 3.90
ACM 170616P00040000 P 06/16/17 40.0 5.70 6.20
ACM 170616P00042500 P 06/16/17 42.5 7.40 8.60
ACM 170616P00045000 P 06/16/17 45.0 9.90 11.20
ACM 170616P00047500 P 06/16/17 47.5 11.90 14.10
ACM 170616P00050000 P 06/16/17 50.0 15.00 16.50
ACM 170616P00055000 P 06/16/17 55.0 20.20 21.30
ACM 170915C00020000 C 09/15/17 20.0 13.90 15.40
ACM 170915C00022500 C 09/15/17 22.5 11.50 12.80
ACM 170915C00025000 C 09/15/17 25.0 9.20 10.60
ACM 170915C00027500 C 09/15/17 27.5 7.10 7.60
ACM 170915C00030000 C 09/15/17 30.0 5.20 5.60
ACM 170915C00032500 C 09/15/17 32.5 3.60 3.90
ACM 170915C00035000 C 09/15/17 35.0 2.35 2.60
ACM 170915C00037500 C 09/15/17 37.5 1.35 1.60
ACM 170915C00040000 C 09/15/17 40.0 0.75 0.95
ACM 170915C00042500 C 09/15/17 42.5 0.40 0.65
ACM 170915C00045000 C 09/15/17 45.0 0.15 0.50
ACM 170915C00047500 C 09/15/17 47.5 0.05 0.35
ACM 170915C00050000 C 09/15/17 50.0 0.00 0.15
ACM 170915P00020000 P 09/15/17 20.0 0.05 0.35
ACM 170915P00022500 P 09/15/17 22.5 0.10 0.40
ACM 170915P00025000 P 09/15/17 25.0 0.25 0.55
ACM 170915P00027500 P 09/15/17 27.5 0.50 0.75
ACM 170915P00030000 P 09/15/17 30.0 1.10 1.25
ACM 170915P00032500 P 09/15/17 32.5 1.85 2.05
ACM 170915P00035000 P 09/15/17 35.0 3.00 3.30
ACM 170915P00037500 P 09/15/17 37.5 4.50 4.80
ACM 170915P00040000 P 09/15/17 40.0 6.40 6.70
ACM 170915P00042500 P 09/15/17 42.5 7.90 9.00
ACM 170915P00045000 P 09/15/17 45.0 10.20 11.20
ACM 170915P00047500 P 09/15/17 47.5 12.40 13.70
ACM 170915P00050000 P 09/15/17 50.0 15.30 16.10
ACM 171215C00017500 C 12/15/17 17.5 16.50 19.00
ACM 171215C00020000 C 12/15/17 20.0 14.20 15.60
ACM 171215C00022500 C 12/15/17 22.5 11.90 13.30
ACM 171215C00025000 C 12/15/17 25.0 9.70 11.00
ACM 171215C00027500 C 12/15/17 27.5 7.80 9.00
ACM 171215C00030000 C 12/15/17 30.0 6.00 7.10
ACM 171215C00032500 C 12/15/17 32.5 4.50 4.80
ACM 171215C00035000 C 12/15/17 35.0 3.20 3.50
ACM 171215C00037500 C 12/15/17 37.5 2.20 2.45
ACM 171215C00040000 C 12/15/17 40.0 1.45 1.70
ACM 171215C00042500 C 12/15/17 42.5 0.95 1.20
ACM 171215C00045000 C 12/15/17 45.0 0.55 0.95
ACM 171215C00047500 C 12/15/17 47.5 0.25 0.70
ACM 171215C00050000 C 12/15/17 50.0 0.10 0.60
ACM 171215P00017500 P 12/15/17 17.5 0.05 0.45
ACM 171215P00020000 P 12/15/17 20.0 0.05 0.50
ACM 171215P00022500 P 12/15/17 22.5 0.30 0.60
ACM 171215P00025000 P 12/15/17 25.0 0.50 0.85
ACM 171215P00027500 P 12/15/17 27.5 0.95 1.25
ACM 171215P00030000 P 12/15/17 30.0 1.70 1.90
ACM 171215P00032500 P 12/15/17 32.5 2.55 2.85
ACM 171215P00035000 P 12/15/17 35.0 3.70 4.00
ACM 171215P00037500 P 12/15/17 37.5 5.20 5.50
ACM 171215P00040000 P 12/15/17 40.0 6.80 7.30
ACM 171215P00042500 P 12/15/17 42.5 8.20 9.30
ACM 171215P00045000 P 12/15/17 45.0 10.20 11.60
ACM 171215P00047500 P 12/15/17 47.5 12.40 14.00
ACM 171215P00050000 P 12/15/17 50.0 15.00 16.30

OPRA data is delayed 15 minutes.