Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Aecom (ACM)
As of Sep 30 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 161021C00017500 C 10/21/16 17.5 9.90 14.40
ACM 161021C00020000 C 10/21/16 20.0 7.60 12.10
ACM 161021C00022500 C 10/21/16 22.5 5.70 9.40
ACM 161021C00025000 C 10/21/16 25.0 2.50 6.90
ACM 161021C00027500 C 10/21/16 27.5 2.40 2.80
ACM 161021C00030000 C 10/21/16 30.0 0.60 0.80
ACM 161021C00032500 C 10/21/16 32.5 0.00 0.35
ACM 161021C00035000 C 10/21/16 35.0 0.00 0.10
ACM 161021C00037500 C 10/21/16 37.5 0.00 0.50
ACM 161021C00040000 C 10/21/16 40.0 0.00 0.50
ACM 161021C00042500 C 10/21/16 42.5 0.00 0.50
ACM 161021C00045000 C 10/21/16 45.0 0.00 0.50
ACM 161021C00047500 C 10/21/16 47.5 0.00 0.50
ACM 161021P00017500 P 10/21/16 17.5 0.00 0.50
ACM 161021P00020000 P 10/21/16 20.0 0.00 0.50
ACM 161021P00022500 P 10/21/16 22.5 0.00 1.65
ACM 161021P00025000 P 10/21/16 25.0 0.00 1.65
ACM 161021P00027500 P 10/21/16 27.5 0.15 0.40
ACM 161021P00030000 P 10/21/16 30.0 0.75 0.95
ACM 161021P00032500 P 10/21/16 32.5 0.90 5.20
ACM 161021P00035000 P 10/21/16 35.0 4.00 7.60
ACM 161021P00037500 P 10/21/16 37.5 5.90 10.00
ACM 161021P00040000 P 10/21/16 40.0 8.50 12.60
ACM 161021P00042500 P 10/21/16 42.5 10.90 15.10
ACM 161021P00045000 P 10/21/16 45.0 13.40 17.60
ACM 161021P00047500 P 10/21/16 47.5 16.10 20.10
ACM 161118C00015000 C 11/18/16 15.0 12.80 16.40
ACM 161118C00017500 C 11/18/16 17.5 10.00 14.50
ACM 161118C00020000 C 11/18/16 20.0 7.60 11.70
ACM 161118C00022500 C 11/18/16 22.5 5.30 9.40
ACM 161118C00025000 C 11/18/16 25.0 3.40 7.10
ACM 161118C00027500 C 11/18/16 27.5 2.85 4.60
ACM 161118C00030000 C 11/18/16 30.0 1.20 1.40
ACM 161118C00032500 C 11/18/16 32.5 0.35 0.55
ACM 161118C00035000 C 11/18/16 35.0 0.00 0.35
ACM 161118C00037500 C 11/18/16 37.5 0.00 0.30
ACM 161118C00040000 C 11/18/16 40.0 0.00 0.25
ACM 161118C00042500 C 11/18/16 42.5 0.00 0.50
ACM 161118P00015000 P 11/18/16 15.0 0.00 0.20
ACM 161118P00017500 P 11/18/16 17.5 0.00 0.20
ACM 161118P00020000 P 11/18/16 20.0 0.00 0.25
ACM 161118P00022500 P 11/18/16 22.5 0.00 0.30
ACM 161118P00025000 P 11/18/16 25.0 0.20 0.40
ACM 161118P00027500 P 11/18/16 27.5 0.50 0.70
ACM 161118P00030000 P 11/18/16 30.0 1.40 1.55
ACM 161118P00032500 P 11/18/16 32.5 3.00 5.50
ACM 161118P00035000 P 11/18/16 35.0 4.10 7.70
ACM 161118P00037500 P 11/18/16 37.5 6.20 10.10
ACM 161118P00040000 P 11/18/16 40.0 8.50 12.60
ACM 161118P00042500 P 11/18/16 42.5 10.60 15.10
ACM 161216C00017500 C 12/16/16 17.5 10.30 14.30
ACM 161216C00020000 C 12/16/16 20.0 7.90 12.00
ACM 161216C00022500 C 12/16/16 22.5 5.80 9.90
ACM 161216C00025000 C 12/16/16 25.0 3.60 7.30
ACM 161216C00027500 C 12/16/16 27.5 3.00 4.70
ACM 161216C00030000 C 12/16/16 30.0 1.50 1.75
ACM 161216C00032500 C 12/16/16 32.5 0.55 0.80
ACM 161216C00035000 C 12/16/16 35.0 0.00 0.55
ACM 161216C00037500 C 12/16/16 37.5 0.00 1.60
ACM 161216C00040000 C 12/16/16 40.0 0.00 0.30
ACM 161216C00042500 C 12/16/16 42.5 0.00 0.25
ACM 161216C00045000 C 12/16/16 45.0 0.00 0.20
ACM 161216P00017500 P 12/16/16 17.5 0.00 0.25
ACM 161216P00020000 P 12/16/16 20.0 0.00 0.25
ACM 161216P00022500 P 12/16/16 22.5 0.00 1.80
ACM 161216P00025000 P 12/16/16 25.0 0.20 0.55
ACM 161216P00027500 P 12/16/16 27.5 0.75 1.00
ACM 161216P00030000 P 12/16/16 30.0 1.60 1.85
ACM 161216P00032500 P 12/16/16 32.5 1.45 5.40
ACM 161216P00035000 P 12/16/16 35.0 4.30 7.70
ACM 161216P00037500 P 12/16/16 37.5 6.50 10.10
ACM 161216P00040000 P 12/16/16 40.0 8.40 12.60
ACM 161216P00042500 P 12/16/16 42.5 10.70 15.20
ACM 161216P00045000 P 12/16/16 45.0 13.50 17.60
ACM 170120C00015000 C 01/20/17 15.0 12.60 16.90
ACM 170120C00017500 C 01/20/17 17.5 10.30 14.30
ACM 170120C00020000 C 01/20/17 20.0 7.80 11.90
ACM 170120C00022500 C 01/20/17 22.5 5.50 9.90
ACM 170120C00025000 C 01/20/17 25.0 4.40 7.50
ACM 170120C00027500 C 01/20/17 27.5 1.95 4.00
ACM 170120C00030000 C 01/20/17 30.0 1.85 2.10
ACM 170120C00032500 C 01/20/17 32.5 0.80 1.00
ACM 170120C00035000 C 01/20/17 35.0 0.25 0.60
ACM 170120C00037500 C 01/20/17 37.5 0.00 0.50
ACM 170120C00040000 C 01/20/17 40.0 0.00 0.30
ACM 170120C00042500 C 01/20/17 42.5 0.00 0.25
ACM 170120C00045000 C 01/20/17 45.0 0.00 0.20
ACM 170120C00047500 C 01/20/17 47.5 0.00 0.20
ACM 170120C00050000 C 01/20/17 50.0 0.00 0.20
ACM 170120P00015000 P 01/20/17 15.0 0.00 0.20
ACM 170120P00017500 P 01/20/17 17.5 0.00 1.65
ACM 170120P00020000 P 01/20/17 20.0 0.00 0.30
ACM 170120P00022500 P 01/20/17 22.5 0.00 0.50
ACM 170120P00025000 P 01/20/17 25.0 0.50 0.75
ACM 170120P00027500 P 01/20/17 27.5 1.05 1.25
ACM 170120P00030000 P 01/20/17 30.0 1.95 2.20
ACM 170120P00032500 P 01/20/17 32.5 1.35 5.90
ACM 170120P00035000 P 01/20/17 35.0 3.90 8.00
ACM 170120P00037500 P 01/20/17 37.5 6.10 10.10
ACM 170120P00040000 P 01/20/17 40.0 8.20 12.60
ACM 170120P00042500 P 01/20/17 42.5 10.80 15.10
ACM 170120P00045000 P 01/20/17 45.0 13.30 17.60
ACM 170120P00047500 P 01/20/17 47.5 15.70 20.10
ACM 170120P00050000 P 01/20/17 50.0 18.30 22.60
ACM 170317C00017500 C 03/17/17 17.5 10.80 14.50
ACM 170317C00020000 C 03/17/17 20.0 8.50 12.20
ACM 170317C00022500 C 03/17/17 22.5 6.30 10.00
ACM 170317C00025000 C 03/17/17 25.0 4.00 7.80
ACM 170317C00027500 C 03/17/17 27.5 1.65 4.20
ACM 170317C00030000 C 03/17/17 30.0 2.20 2.70
ACM 170317C00032500 C 03/17/17 32.5 1.25 1.55
ACM 170317C00035000 C 03/17/17 35.0 0.65 0.90
ACM 170317C00037500 C 03/17/17 37.5 0.00 0.65
ACM 170317C00040000 C 03/17/17 40.0 0.00 1.35
ACM 170317C00042500 C 03/17/17 42.5 0.00 1.90
ACM 170317C00045000 C 03/17/17 45.0 0.00 0.45
ACM 170317C00047500 C 03/17/17 47.5 0.00 0.75
ACM 170317C00050000 C 03/17/17 50.0 0.00 0.75
ACM 170317P00017500 P 03/17/17 17.5 0.00 4.40
ACM 170317P00020000 P 03/17/17 20.0 0.00 4.50
ACM 170317P00022500 P 03/17/17 22.5 0.00 0.70
ACM 170317P00025000 P 03/17/17 25.0 0.75 1.05
ACM 170317P00027500 P 03/17/17 27.5 1.45 1.65
ACM 170317P00030000 P 03/17/17 30.0 2.25 2.65
ACM 170317P00032500 P 03/17/17 32.5 2.10 4.40
ACM 170317P00035000 P 03/17/17 35.0 4.50 8.40
ACM 170317P00037500 P 03/17/17 37.5 6.40 10.40
ACM 170317P00040000 P 03/17/17 40.0 8.90 12.70
ACM 170317P00042500 P 03/17/17 42.5 10.80 15.10
ACM 170317P00045000 P 03/17/17 45.0 13.30 17.60
ACM 170317P00047500 P 03/17/17 47.5 15.80 20.10
ACM 170317P00050000 P 03/17/17 50.0 18.40 22.60

OPRA data is delayed 15 minutes.