Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Aecom Technology Corporation (ACM)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 140816C00017500 C 08/16/14 17.5 16.80 18.00
ACM 140816C00020000 C 08/16/14 20.0 14.30 15.50
ACM 140816C00022500 C 08/16/14 22.5 12.10 13.00
ACM 140816C00025000 C 08/16/14 25.0 9.60 10.30
ACM 140816C00027500 C 08/16/14 27.5 7.10 7.80
ACM 140816C00030000 C 08/16/14 30.0 4.70 5.40
ACM 140816C00032500 C 08/16/14 32.5 2.60 3.10
ACM 140816C00035000 C 08/16/14 35.0 1.05 1.20
ACM 140816C00037500 C 08/16/14 37.5 0.25 0.45
ACM 140816C00040000 C 08/16/14 40.0 0.00 0.20
ACM 140816C00042500 C 08/16/14 42.5 0.00 0.25
ACM 140816C00045000 C 08/16/14 45.0 0.00 0.25
ACM 140816P00017500 P 08/16/14 17.5 0.00 0.25
ACM 140816P00020000 P 08/16/14 20.0 0.00 0.25
ACM 140816P00022500 P 08/16/14 22.5 0.00 0.25
ACM 140816P00025000 P 08/16/14 25.0 0.00 0.25
ACM 140816P00027500 P 08/16/14 27.5 0.00 0.25
ACM 140816P00030000 P 08/16/14 30.0 0.05 0.25
ACM 140816P00032500 P 08/16/14 32.5 0.35 0.50
ACM 140816P00035000 P 08/16/14 35.0 1.25 1.40
ACM 140816P00037500 P 08/16/14 37.5 2.60 3.20
ACM 140816P00040000 P 08/16/14 40.0 4.80 5.50
ACM 140816P00042500 P 08/16/14 42.5 7.20 7.90
ACM 140816P00045000 P 08/16/14 45.0 9.40 10.70
ACM 140920C00015000 C 09/20/14 15.0 19.20 20.80
ACM 140920C00017500 C 09/20/14 17.5 16.70 18.30
ACM 140920C00020000 C 09/20/14 20.0 14.60 15.50
ACM 140920C00022500 C 09/20/14 22.5 12.00 13.10
ACM 140920C00025000 C 09/20/14 25.0 9.70 10.30
ACM 140920C00027500 C 09/20/14 27.5 7.20 7.90
ACM 140920C00030000 C 09/20/14 30.0 4.90 5.60
ACM 140920C00032500 C 09/20/14 32.5 2.95 3.40
ACM 140920C00035000 C 09/20/14 35.0 1.35 1.55
ACM 140920C00037500 C 09/20/14 37.5 0.50 0.65
ACM 140920C00040000 C 09/20/14 40.0 0.10 0.30
ACM 140920C00042500 C 09/20/14 42.5 0.00 0.25
ACM 140920C00045000 C 09/20/14 45.0 0.00 0.20
ACM 140920P00015000 P 09/20/14 15.0 0.00 0.25
ACM 140920P00017500 P 09/20/14 17.5 0.00 0.25
ACM 140920P00020000 P 09/20/14 20.0 0.00 0.25
ACM 140920P00022500 P 09/20/14 22.5 0.00 0.25
ACM 140920P00025000 P 09/20/14 25.0 0.00 0.25
ACM 140920P00027500 P 09/20/14 27.5 0.05 0.25
ACM 140920P00030000 P 09/20/14 30.0 0.15 0.40
ACM 140920P00032500 P 09/20/14 32.5 0.65 0.80
ACM 140920P00035000 P 09/20/14 35.0 1.55 1.75
ACM 140920P00037500 P 09/20/14 37.5 2.90 3.40
ACM 140920P00040000 P 09/20/14 40.0 4.90 5.60
ACM 140920P00042500 P 09/20/14 42.5 7.30 8.00
ACM 140920P00045000 P 09/20/14 45.0 9.70 10.40
ACM 141220C00017500 C 12/20/14 17.5 17.00 18.00
ACM 141220C00020000 C 12/20/14 20.0 14.60 15.50
ACM 141220C00022500 C 12/20/14 22.5 12.10 13.10
ACM 141220C00025000 C 12/20/14 25.0 9.80 10.70
ACM 141220C00027500 C 12/20/14 27.5 7.50 8.20
ACM 141220C00030000 C 12/20/14 30.0 5.50 6.10
ACM 141220C00032500 C 12/20/14 32.5 3.60 4.20
ACM 141220C00035000 C 12/20/14 35.0 2.25 2.50
ACM 141220C00037500 C 12/20/14 37.5 1.25 1.50
ACM 141220C00040000 C 12/20/14 40.0 0.65 0.85
ACM 141220C00042500 C 12/20/14 42.5 0.30 0.50
ACM 141220C00045000 C 12/20/14 45.0 0.10 0.25
ACM 141220P00017500 P 12/20/14 17.5 0.00 0.25
ACM 141220P00020000 P 12/20/14 20.0 0.00 0.25
ACM 141220P00022500 P 12/20/14 22.5 0.05 0.25
ACM 141220P00025000 P 12/20/14 25.0 0.10 0.30
ACM 141220P00027500 P 12/20/14 27.5 0.30 0.50
ACM 141220P00030000 P 12/20/14 30.0 0.70 0.90
ACM 141220P00032500 P 12/20/14 32.5 1.25 1.50
ACM 141220P00035000 P 12/20/14 35.0 2.40 2.60
ACM 141220P00037500 P 12/20/14 37.5 3.80 4.20
ACM 141220P00040000 P 12/20/14 40.0 5.40 6.10
ACM 141220P00042500 P 12/20/14 42.5 7.50 8.20
ACM 141220P00045000 P 12/20/14 45.0 9.80 10.60
ACM 150320C00017500 C 03/20/15 17.5 17.00 18.00
ACM 150320C00020000 C 03/20/15 20.0 14.40 15.60
ACM 150320C00022500 C 03/20/15 22.5 12.20 13.20
ACM 150320C00025000 C 03/20/15 25.0 9.80 10.90
ACM 150320C00027500 C 03/20/15 27.5 7.90 8.60
ACM 150320C00030000 C 03/20/15 30.0 5.90 6.60
ACM 150320C00032500 C 03/20/15 32.5 4.20 4.90
ACM 150320C00035000 C 03/20/15 35.0 2.85 3.40
ACM 150320C00037500 C 03/20/15 37.5 1.85 2.35
ACM 150320C00040000 C 03/20/15 40.0 1.10 1.45
ACM 150320C00042500 C 03/20/15 42.5 0.65 1.00
ACM 150320C00045000 C 03/20/15 45.0 0.35 0.65
ACM 150320C00047500 C 03/20/15 47.5 0.20 0.40
ACM 150320C00050000 C 03/20/15 50.0 0.05 0.25
ACM 150320P00017500 P 03/20/15 17.5 0.00 0.25
ACM 150320P00020000 P 03/20/15 20.0 0.00 0.25
ACM 150320P00022500 P 03/20/15 22.5 0.10 0.35
ACM 150320P00025000 P 03/20/15 25.0 0.30 0.50
ACM 150320P00027500 P 03/20/15 27.5 0.60 0.90
ACM 150320P00030000 P 03/20/15 30.0 1.00 1.40
ACM 150320P00032500 P 03/20/15 32.5 1.75 2.15
ACM 150320P00035000 P 03/20/15 35.0 2.95 3.30
ACM 150320P00037500 P 03/20/15 37.5 4.40 4.80
ACM 150320P00040000 P 03/20/15 40.0 6.00 6.60
ACM 150320P00042500 P 03/20/15 42.5 7.90 8.60
ACM 150320P00045000 P 03/20/15 45.0 10.00 10.80
ACM 150320P00047500 P 03/20/15 47.5 12.30 13.10
ACM 150320P00050000 P 03/20/15 50.0 14.60 15.70

OPRA data is delayed 15 minutes.