Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Aecom (ACM)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 160219C00015000 C 02/19/16 15.0 10.30 12.00
ACM 160219C00017500 C 02/19/16 17.5 8.00 9.60
ACM 160219C00020000 C 02/19/16 20.0 5.50 6.90
ACM 160219C00022500 C 02/19/16 22.5 3.20 4.50
ACM 160219C00025000 C 02/19/16 25.0 1.35 1.50
ACM 160219C00027500 C 02/19/16 27.5 0.25 0.35
ACM 160219C00030000 C 02/19/16 30.0 0.00 0.30
ACM 160219C00032500 C 02/19/16 32.5 0.00 0.25
ACM 160219C00035000 C 02/19/16 35.0 0.00 0.30
ACM 160219C00037500 C 02/19/16 37.5 0.00 0.30
ACM 160219C00040000 C 02/19/16 40.0 0.00 0.30
ACM 160219C00042500 C 02/19/16 42.5 0.00 0.30
ACM 160219P00015000 P 02/19/16 15.0 0.00 0.35
ACM 160219P00017500 P 02/19/16 17.5 0.00 0.35
ACM 160219P00020000 P 02/19/16 20.0 0.00 0.35
ACM 160219P00022500 P 02/19/16 22.5 0.00 0.40
ACM 160219P00025000 P 02/19/16 25.0 0.55 0.65
ACM 160219P00027500 P 02/19/16 27.5 1.65 2.15
ACM 160219P00030000 P 02/19/16 30.0 3.20 4.70
ACM 160219P00032500 P 02/19/16 32.5 5.70 7.00
ACM 160219P00035000 P 02/19/16 35.0 8.20 9.70
ACM 160219P00037500 P 02/19/16 37.5 10.70 12.20
ACM 160219P00040000 P 02/19/16 40.0 13.20 14.70
ACM 160219P00042500 P 02/19/16 42.5 15.70 17.70
ACM 160318C00017500 C 03/18/16 17.5 7.90 9.50
ACM 160318C00020000 C 03/18/16 20.0 5.80 7.20
ACM 160318C00022500 C 03/18/16 22.5 3.50 4.60
ACM 160318C00025000 C 03/18/16 25.0 1.75 2.05
ACM 160318C00027500 C 03/18/16 27.5 0.55 0.70
ACM 160318C00030000 C 03/18/16 30.0 0.05 0.40
ACM 160318C00032500 C 03/18/16 32.5 0.00 0.35
ACM 160318C00035000 C 03/18/16 35.0 0.00 0.35
ACM 160318C00037500 C 03/18/16 37.5 0.00 0.35
ACM 160318C00040000 C 03/18/16 40.0 0.00 0.30
ACM 160318C00042500 C 03/18/16 42.5 0.00 0.30
ACM 160318C00045000 C 03/18/16 45.0 0.00 0.30
ACM 160318C00047500 C 03/18/16 47.5 0.00 0.30
ACM 160318P00017500 P 03/18/16 17.5 0.00 0.40
ACM 160318P00020000 P 03/18/16 20.0 0.00 0.40
ACM 160318P00022500 P 03/18/16 22.5 0.25 0.50
ACM 160318P00025000 P 03/18/16 25.0 0.95 1.15
ACM 160318P00027500 P 03/18/16 27.5 2.20 2.45
ACM 160318P00030000 P 03/18/16 30.0 3.50 4.60
ACM 160318P00032500 P 03/18/16 32.5 5.60 7.00
ACM 160318P00035000 P 03/18/16 35.0 8.20 9.80
ACM 160318P00037500 P 03/18/16 37.5 10.70 12.10
ACM 160318P00040000 P 03/18/16 40.0 13.20 14.90
ACM 160318P00042500 P 03/18/16 42.5 15.60 17.40
ACM 160318P00045000 P 03/18/16 45.0 18.00 20.90
ACM 160318P00047500 P 03/18/16 47.5 20.40 22.30
ACM 160617C00015000 C 06/17/16 15.0 9.90 12.30
ACM 160617C00017500 C 06/17/16 17.5 7.80 9.70
ACM 160617C00020000 C 06/17/16 20.0 6.20 7.30
ACM 160617C00022500 C 06/17/16 22.5 4.20 4.60
ACM 160617C00025000 C 06/17/16 25.0 2.60 2.95
ACM 160617C00027500 C 06/17/16 27.5 1.40 1.75
ACM 160617C00030000 C 06/17/16 30.0 0.65 1.00
ACM 160617C00032500 C 06/17/16 32.5 0.15 0.70
ACM 160617C00035000 C 06/17/16 35.0 0.00 0.40
ACM 160617C00037500 C 06/17/16 37.5 0.00 0.40
ACM 160617C00040000 C 06/17/16 40.0 0.00 0.40
ACM 160617C00042500 C 06/17/16 42.5 0.00 0.40
ACM 160617P00015000 P 06/17/16 15.0 0.00 0.40
ACM 160617P00017500 P 06/17/16 17.5 0.05 0.40
ACM 160617P00020000 P 06/17/16 20.0 0.45 0.70
ACM 160617P00022500 P 06/17/16 22.5 0.95 1.20
ACM 160617P00025000 P 06/17/16 25.0 1.80 2.00
ACM 160617P00027500 P 06/17/16 27.5 3.00 3.30
ACM 160617P00030000 P 06/17/16 30.0 4.40 5.10
ACM 160617P00032500 P 06/17/16 32.5 6.10 7.20
ACM 160617P00035000 P 06/17/16 35.0 7.80 10.00
ACM 160617P00037500 P 06/17/16 37.5 10.60 12.80
ACM 160617P00040000 P 06/17/16 40.0 12.60 15.10
ACM 160617P00042500 P 06/17/16 42.5 15.30 17.70
ACM 160916C00015000 C 09/16/16 15.0 10.80 12.60
ACM 160916C00017500 C 09/16/16 17.5 7.90 10.00
ACM 160916C00020000 C 09/16/16 20.0 6.40 8.20
ACM 160916C00022500 C 09/16/16 22.5 4.70 5.20
ACM 160916C00025000 C 09/16/16 25.0 3.20 3.70
ACM 160916C00027500 C 09/16/16 27.5 2.00 2.45
ACM 160916C00030000 C 09/16/16 30.0 1.10 1.65
ACM 160916C00032500 C 09/16/16 32.5 0.55 1.05
ACM 160916C00035000 C 09/16/16 35.0 0.20 0.85
ACM 160916C00037500 C 09/16/16 37.5 0.00 0.55
ACM 160916C00040000 C 09/16/16 40.0 0.00 0.50
ACM 160916P00015000 P 09/16/16 15.0 0.00 0.50
ACM 160916P00017500 P 09/16/16 17.5 0.15 0.65
ACM 160916P00020000 P 09/16/16 20.0 0.75 1.05
ACM 160916P00022500 P 09/16/16 22.5 1.35 1.70
ACM 160916P00025000 P 09/16/16 25.0 2.25 2.70
ACM 160916P00027500 P 09/16/16 27.5 3.50 3.90
ACM 160916P00030000 P 09/16/16 30.0 5.10 5.50
ACM 160916P00032500 P 09/16/16 32.5 6.50 7.80
ACM 160916P00035000 P 09/16/16 35.0 8.40 9.80
ACM 160916P00037500 P 09/16/16 37.5 10.00 12.90
ACM 160916P00040000 P 09/16/16 40.0 12.80 14.60
ACM 170120C00015000 C 01/20/17 15.0 10.90 13.00
ACM 170120C00017500 C 01/20/17 17.5 8.70 10.70
ACM 170120C00020000 C 01/20/17 20.0 6.70 8.40
ACM 170120C00022500 C 01/20/17 22.5 5.40 5.80
ACM 170120C00025000 C 01/20/17 25.0 3.90 4.30
ACM 170120C00027500 C 01/20/17 27.5 2.70 3.20
ACM 170120C00030000 C 01/20/17 30.0 1.75 2.30
ACM 170120C00032500 C 01/20/17 32.5 1.15 1.65
ACM 170120C00035000 C 01/20/17 35.0 0.75 1.20
ACM 170120C00037500 C 01/20/17 37.5 0.05 1.30
ACM 170120C00040000 C 01/20/17 40.0 0.00 0.90
ACM 170120C00042500 C 01/20/17 42.5 0.15 0.85
ACM 170120C00045000 C 01/20/17 45.0 0.00 0.80
ACM 170120C00047500 C 01/20/17 47.5 0.00 0.80
ACM 170120C00050000 C 01/20/17 50.0 0.00 0.75
ACM 170120P00015000 P 01/20/17 15.0 0.10 1.20
ACM 170120P00017500 P 01/20/17 17.5 0.25 1.45
ACM 170120P00020000 P 01/20/17 20.0 1.10 1.55
ACM 170120P00022500 P 01/20/17 22.5 1.80 2.30
ACM 170120P00025000 P 01/20/17 25.0 2.75 3.30
ACM 170120P00027500 P 01/20/17 27.5 4.00 4.50
ACM 170120P00030000 P 01/20/17 30.0 5.60 6.10
ACM 170120P00032500 P 01/20/17 32.5 7.60 7.90
ACM 170120P00035000 P 01/20/17 35.0 9.60 10.40
ACM 170120P00037500 P 01/20/17 37.5 10.50 12.50
ACM 170120P00040000 P 01/20/17 40.0 12.80 15.00
ACM 170120P00042500 P 01/20/17 42.5 15.10 17.30
ACM 170120P00045000 P 01/20/17 45.0 16.80 20.90
ACM 170120P00047500 P 01/20/17 47.5 19.50 23.30
ACM 170120P00050000 P 01/20/17 50.0 22.40 25.40

OPRA data is delayed 15 minutes.