Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Aecom (ACM)
As of Oct 18 2017 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 171020C00017500 C 10/20/17 17.5 17.80 18.60
ACM 171020C00020000 C 10/20/17 20.0 15.10 16.00
ACM 171020C00022500 C 10/20/17 22.5 13.00 13.40
ACM 171020C00025000 C 10/20/17 25.0 10.50 10.90
ACM 171020C00027500 C 10/20/17 27.5 8.00 8.40
ACM 171020C00030000 C 10/20/17 30.0 5.40 5.90
ACM 171020C00032500 C 10/20/17 32.5 3.10 3.40
ACM 171020C00035000 C 10/20/17 35.0 0.75 0.95
ACM 171020C00037500 C 10/20/17 37.5 0.00 0.20
ACM 171020C00040000 C 10/20/17 40.0 0.00 0.20
ACM 171020C00042500 C 10/20/17 42.5 0.00 0.20
ACM 171020C00045000 C 10/20/17 45.0 0.00 0.20
ACM 171020P00017500 P 10/20/17 17.5 0.00 0.20
ACM 171020P00020000 P 10/20/17 20.0 0.00 0.20
ACM 171020P00022500 P 10/20/17 22.5 0.00 0.20
ACM 171020P00025000 P 10/20/17 25.0 0.00 0.20
ACM 171020P00027500 P 10/20/17 27.5 0.00 0.20
ACM 171020P00030000 P 10/20/17 30.0 0.00 0.20
ACM 171020P00032500 P 10/20/17 32.5 0.00 0.05
ACM 171020P00035000 P 10/20/17 35.0 0.05 0.15
ACM 171020P00037500 P 10/20/17 37.5 1.50 1.90
ACM 171020P00040000 P 10/20/17 40.0 4.00 4.40
ACM 171020P00042500 P 10/20/17 42.5 6.60 6.90
ACM 171020P00045000 P 10/20/17 45.0 9.00 9.40
ACM 171117C00017500 C 11/17/17 17.5 18.10 18.50
ACM 171117C00020000 C 11/17/17 20.0 15.60 16.00
ACM 171117C00022500 C 11/17/17 22.5 13.10 13.50
ACM 171117C00025000 C 11/17/17 25.0 10.70 11.00
ACM 171117C00027500 C 11/17/17 27.5 8.20 8.50
ACM 171117C00030000 C 11/17/17 30.0 5.80 6.10
ACM 171117C00032500 C 11/17/17 32.5 3.50 3.80
ACM 171117C00035000 C 11/17/17 35.0 1.70 1.85
ACM 171117C00037500 C 11/17/17 37.5 0.50 0.65
ACM 171117C00040000 C 11/17/17 40.0 0.10 0.25
ACM 171117C00042500 C 11/17/17 42.5 0.00 0.25
ACM 171117C00045000 C 11/17/17 45.0 0.00 0.25
ACM 171117C00047500 C 11/17/17 47.5 0.00 0.20
ACM 171117C00050000 C 11/17/17 50.0 0.00 0.20
ACM 171117P00017500 P 11/17/17 17.5 0.00 0.20
ACM 171117P00020000 P 11/17/17 20.0 0.00 0.20
ACM 171117P00022500 P 11/17/17 22.5 0.00 0.25
ACM 171117P00025000 P 11/17/17 25.0 0.00 0.25
ACM 171117P00027500 P 11/17/17 27.5 0.00 0.25
ACM 171117P00030000 P 11/17/17 30.0 0.05 0.20
ACM 171117P00032500 P 11/17/17 32.5 0.25 0.40
ACM 171117P00035000 P 11/17/17 35.0 0.90 1.00
ACM 171117P00037500 P 11/17/17 37.5 2.15 2.35
ACM 171117P00040000 P 11/17/17 40.0 4.10 4.50
ACM 171117P00042500 P 11/17/17 42.5 6.50 6.90
ACM 171117P00045000 P 11/17/17 45.0 9.10 9.40
ACM 171117P00047500 P 11/17/17 47.5 11.50 11.90
ACM 171117P00050000 P 11/17/17 50.0 14.00 14.40
ACM 171215C00017500 C 12/15/17 17.5 18.20 18.50
ACM 171215C00020000 C 12/15/17 20.0 15.70 16.00
ACM 171215C00022500 C 12/15/17 22.5 13.20 13.50
ACM 171215C00025000 C 12/15/17 25.0 10.70 11.00
ACM 171215C00027500 C 12/15/17 27.5 8.20 8.60
ACM 171215C00030000 C 12/15/17 30.0 5.80 6.20
ACM 171215C00032500 C 12/15/17 32.5 3.70 4.00
ACM 171215C00035000 C 12/15/17 35.0 1.95 2.10
ACM 171215C00037500 C 12/15/17 37.5 0.80 0.95
ACM 171215C00040000 C 12/15/17 40.0 0.25 0.35
ACM 171215C00042500 C 12/15/17 42.5 0.00 0.30
ACM 171215C00045000 C 12/15/17 45.0 0.00 0.25
ACM 171215C00047500 C 12/15/17 47.5 0.00 0.25
ACM 171215C00050000 C 12/15/17 50.0 0.00 0.20
ACM 171215P00017500 P 12/15/17 17.5 0.00 0.20
ACM 171215P00020000 P 12/15/17 20.0 0.00 0.25
ACM 171215P00022500 P 12/15/17 22.5 0.00 0.20
ACM 171215P00025000 P 12/15/17 25.0 0.05 0.20
ACM 171215P00027500 P 12/15/17 27.5 0.00 0.25
ACM 171215P00030000 P 12/15/17 30.0 0.15 0.30
ACM 171215P00032500 P 12/15/17 32.5 0.45 0.60
ACM 171215P00035000 P 12/15/17 35.0 1.15 1.30
ACM 171215P00037500 P 12/15/17 37.5 2.45 2.60
ACM 171215P00040000 P 12/15/17 40.0 4.20 4.60
ACM 171215P00042500 P 12/15/17 42.5 6.60 6.90
ACM 171215P00045000 P 12/15/17 45.0 9.10 9.40
ACM 171215P00047500 P 12/15/17 47.5 11.60 11.90
ACM 171215P00050000 P 12/15/17 50.0 14.10 14.40
ACM 180316C00017500 C 03/16/18 17.5 18.20 18.60
ACM 180316C00020000 C 03/16/18 20.0 15.80 16.10
ACM 180316C00022500 C 03/16/18 22.5 13.30 13.60
ACM 180316C00025000 C 03/16/18 25.0 11.00 11.30
ACM 180316C00027500 C 03/16/18 27.5 8.60 8.90
ACM 180316C00030000 C 03/16/18 30.0 6.50 6.80
ACM 180316C00032500 C 03/16/18 32.5 4.50 4.80
ACM 180316C00035000 C 03/16/18 35.0 2.95 3.20
ACM 180316C00037500 C 03/16/18 37.5 1.70 1.95
ACM 180316C00040000 C 03/16/18 40.0 0.90 1.10
ACM 180316C00042500 C 03/16/18 42.5 0.45 0.60
ACM 180316C00045000 C 03/16/18 45.0 0.15 0.30
ACM 180316C00047500 C 03/16/18 47.5 0.00 0.30
ACM 180316P00017500 P 03/16/18 17.5 0.00 0.30
ACM 180316P00020000 P 03/16/18 20.0 0.00 0.30
ACM 180316P00022500 P 03/16/18 22.5 0.10 0.20
ACM 180316P00025000 P 03/16/18 25.0 0.15 0.30
ACM 180316P00027500 P 03/16/18 27.5 0.30 0.40
ACM 180316P00030000 P 03/16/18 30.0 0.60 0.75
ACM 180316P00032500 P 03/16/18 32.5 1.15 1.30
ACM 180316P00035000 P 03/16/18 35.0 1.95 2.15
ACM 180316P00037500 P 03/16/18 37.5 3.20 3.50
ACM 180316P00040000 P 03/16/18 40.0 4.90 5.20
ACM 180316P00042500 P 03/16/18 42.5 6.90 7.20
ACM 180316P00045000 P 03/16/18 45.0 9.20 9.50
ACM 180316P00047500 P 03/16/18 47.5 11.60 11.90

OPRA data is delayed 15 minutes.