Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content


As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 170721C00017500 C 07/21/17 17.5 14.70 15.00
ACM 170721C00020000 C 07/21/17 20.0 12.20 12.50
ACM 170721C00022500 C 07/21/17 22.5 9.70 10.10
ACM 170721C00025000 C 07/21/17 25.0 7.20 7.70
ACM 170721C00027500 C 07/21/17 27.5 4.80 5.10
ACM 170721C00030000 C 07/21/17 30.0 2.45 2.70
ACM 170721C00032500 C 07/21/17 32.5 0.70 0.90
ACM 170721C00035000 C 07/21/17 35.0 0.05 0.15
ACM 170721C00037500 C 07/21/17 37.5 0.00 0.05
ACM 170721C00040000 C 07/21/17 40.0 0.00 0.05
ACM 170721C00042500 C 07/21/17 42.5 0.00 0.05
ACM 170721C00045000 C 07/21/17 45.0 0.00 0.05
ACM 170721C00047500 C 07/21/17 47.5 0.00 0.05
ACM 170721P00017500 P 07/21/17 17.5 0.00 0.05
ACM 170721P00020000 P 07/21/17 20.0 0.00 0.05
ACM 170721P00022500 P 07/21/17 22.5 0.00 0.05
ACM 170721P00025000 P 07/21/17 25.0 0.00 0.05
ACM 170721P00027500 P 07/21/17 27.5 0.00 0.10
ACM 170721P00030000 P 07/21/17 30.0 0.15 0.25
ACM 170721P00032500 P 07/21/17 32.5 0.85 1.00
ACM 170721P00035000 P 07/21/17 35.0 2.60 2.85
ACM 170721P00037500 P 07/21/17 37.5 5.00 5.30
ACM 170721P00040000 P 07/21/17 40.0 7.50 7.90
ACM 170721P00042500 P 07/21/17 42.5 10.00 10.40
ACM 170721P00045000 P 07/21/17 45.0 12.50 12.90
ACM 170721P00047500 P 07/21/17 47.5 15.00 15.30
ACM 170818C00017500 C 08/18/17 17.5 14.70 15.00
ACM 170818C00020000 C 08/18/17 20.0 12.20 12.50
ACM 170818C00022500 C 08/18/17 22.5 9.80 10.10
ACM 170818C00025000 C 08/18/17 25.0 7.30 7.60
ACM 170818C00027500 C 08/18/17 27.5 5.00 5.20
ACM 170818C00030000 C 08/18/17 30.0 2.95 3.10
ACM 170818C00032500 C 08/18/17 32.5 1.35 1.50
ACM 170818C00035000 C 08/18/17 35.0 0.45 0.55
ACM 170818C00037500 C 08/18/17 37.5 0.10 0.20
ACM 170818C00040000 C 08/18/17 40.0 0.00 0.10
ACM 170818C00042500 C 08/18/17 42.5 0.00 0.05
ACM 170818C00045000 C 08/18/17 45.0 0.00 0.05
ACM 170818C00050000 C 08/18/17 50.0 0.00 0.30
ACM 170818P00017500 P 08/18/17 17.5 0.00 0.05
ACM 170818P00020000 P 08/18/17 20.0 0.00 0.05
ACM 170818P00022500 P 08/18/17 22.5 0.00 0.10
ACM 170818P00025000 P 08/18/17 25.0 0.05 0.15
ACM 170818P00027500 P 08/18/17 27.5 0.20 0.30
ACM 170818P00030000 P 08/18/17 30.0 0.55 0.70
ACM 170818P00032500 P 08/18/17 32.5 1.45 1.60
ACM 170818P00035000 P 08/18/17 35.0 3.00 3.20
ACM 170818P00037500 P 08/18/17 37.5 5.10 5.40
ACM 170818P00040000 P 08/18/17 40.0 7.50 7.80
ACM 170818P00042500 P 08/18/17 42.5 10.00 10.30
ACM 170818P00045000 P 08/18/17 45.0 12.50 12.80
ACM 170818P00050000 P 08/18/17 50.0 16.50 18.90
ACM 170915C00020000 C 09/15/17 20.0 12.30 12.60
ACM 170915C00022500 C 09/15/17 22.5 9.80 10.10
ACM 170915C00025000 C 09/15/17 25.0 7.40 7.70
ACM 170915C00027500 C 09/15/17 27.5 5.20 5.50
ACM 170915C00030000 C 09/15/17 30.0 3.20 3.50
ACM 170915C00032500 C 09/15/17 32.5 1.65 1.85
ACM 170915C00035000 C 09/15/17 35.0 0.75 0.85
ACM 170915C00037500 C 09/15/17 37.5 0.20 0.35
ACM 170915C00040000 C 09/15/17 40.0 0.05 0.15
ACM 170915C00042500 C 09/15/17 42.5 0.00 0.10
ACM 170915C00045000 C 09/15/17 45.0 0.00 0.05
ACM 170915C00047500 C 09/15/17 47.5 0.00 0.05
ACM 170915C00050000 C 09/15/17 50.0 0.00 0.05
ACM 170915P00020000 P 09/15/17 20.0 0.00 0.10
ACM 170915P00022500 P 09/15/17 22.5 0.05 0.15
ACM 170915P00025000 P 09/15/17 25.0 0.10 0.25
ACM 170915P00027500 P 09/15/17 27.5 0.35 0.45
ACM 170915P00030000 P 09/15/17 30.0 0.80 0.90
ACM 170915P00032500 P 09/15/17 32.5 1.75 1.95
ACM 170915P00035000 P 09/15/17 35.0 3.20 3.40
ACM 170915P00037500 P 09/15/17 37.5 5.20 5.50
ACM 170915P00040000 P 09/15/17 40.0 7.60 7.80
ACM 170915P00042500 P 09/15/17 42.5 10.00 10.30
ACM 170915P00045000 P 09/15/17 45.0 12.50 12.80
ACM 170915P00047500 P 09/15/17 47.5 15.00 15.30
ACM 170915P00050000 P 09/15/17 50.0 17.50 17.80
ACM 171215C00017500 C 12/15/17 17.5 14.80 15.30
ACM 171215C00020000 C 12/15/17 20.0 12.40 12.80
ACM 171215C00022500 C 12/15/17 22.5 10.10 10.40
ACM 171215C00025000 C 12/15/17 25.0 7.90 8.30
ACM 171215C00027500 C 12/15/17 27.5 5.80 6.20
ACM 171215C00030000 C 12/15/17 30.0 4.00 4.40
ACM 171215C00032500 C 12/15/17 32.5 2.65 2.80
ACM 171215C00035000 C 12/15/17 35.0 1.55 1.75
ACM 171215C00037500 C 12/15/17 37.5 0.85 1.00
ACM 171215C00040000 C 12/15/17 40.0 0.40 0.55
ACM 171215C00042500 C 12/15/17 42.5 0.20 0.35
ACM 171215C00045000 C 12/15/17 45.0 0.05 0.25
ACM 171215C00047500 C 12/15/17 47.5 0.00 0.15
ACM 171215C00050000 C 12/15/17 50.0 0.00 0.10
ACM 171215P00017500 P 12/15/17 17.5 0.00 0.15
ACM 171215P00020000 P 12/15/17 20.0 0.10 0.25
ACM 171215P00022500 P 12/15/17 22.5 0.20 0.35
ACM 171215P00025000 P 12/15/17 25.0 0.45 0.55
ACM 171215P00027500 P 12/15/17 27.5 0.85 1.00
ACM 171215P00030000 P 12/15/17 30.0 1.55 1.70
ACM 171215P00032500 P 12/15/17 32.5 2.55 2.75
ACM 171215P00035000 P 12/15/17 35.0 4.00 4.20
ACM 171215P00037500 P 12/15/17 37.5 5.70 6.00
ACM 171215P00040000 P 12/15/17 40.0 7.80 8.10
ACM 171215P00042500 P 12/15/17 42.5 10.10 10.40
ACM 171215P00045000 P 12/15/17 45.0 12.50 12.80
ACM 171215P00047500 P 12/15/17 47.5 14.80 15.30
ACM 171215P00050000 P 12/15/17 50.0 17.50 17.80

OPRA data is delayed 15 minutes.