Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Aecom (ACM)
As of Jul 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 150821C00017500 C 08/21/15 17.5 11.30 14.90
ACM 150821C00020000 C 08/21/15 20.0 10.10 11.60
ACM 150821C00022500 C 08/21/15 22.5 7.60 8.60
ACM 150821C00025000 C 08/21/15 25.0 5.30 6.10
ACM 150821C00027500 C 08/21/15 27.5 3.10 3.80
ACM 150821C00030000 C 08/21/15 30.0 1.60 1.75
ACM 150821C00032500 C 08/21/15 32.5 0.45 0.60
ACM 150821C00035000 C 08/21/15 35.0 0.05 0.15
ACM 150821C00037500 C 08/21/15 37.5 0.00 0.10
ACM 150821C00040000 C 08/21/15 40.0 0.00 0.25
ACM 150821C00042500 C 08/21/15 42.5 0.00 0.20
ACM 150821C00045000 C 08/21/15 45.0 0.00 0.20
ACM 150821C00047500 C 08/21/15 47.5 0.00 0.20
ACM 150821C00050000 C 08/21/15 50.0 0.00 0.20
ACM 150821P00017500 P 08/21/15 17.5 0.00 0.25
ACM 150821P00020000 P 08/21/15 20.0 0.00 0.05
ACM 150821P00022500 P 08/21/15 22.5 0.00 0.10
ACM 150821P00025000 P 08/21/15 25.0 0.00 0.35
ACM 150821P00027500 P 08/21/15 27.5 0.25 0.30
ACM 150821P00030000 P 08/21/15 30.0 0.80 0.90
ACM 150821P00032500 P 08/21/15 32.5 2.15 2.35
ACM 150821P00035000 P 08/21/15 35.0 4.10 4.80
ACM 150821P00037500 P 08/21/15 37.5 6.40 7.40
ACM 150821P00040000 P 08/21/15 40.0 8.90 9.80
ACM 150821P00042500 P 08/21/15 42.5 10.10 13.70
ACM 150821P00045000 P 08/21/15 45.0 12.60 15.50
ACM 150821P00047500 P 08/21/15 47.5 15.10 18.00
ACM 150821P00050000 P 08/21/15 50.0 17.60 20.50
ACM 150918C00012500 C 09/18/15 12.5 16.30 19.80
ACM 150918C00015000 C 09/18/15 15.0 14.60 16.40
ACM 150918C00017500 C 09/18/15 17.5 12.30 13.90
ACM 150918C00020000 C 09/18/15 20.0 10.10 11.90
ACM 150918C00022500 C 09/18/15 22.5 7.80 8.70
ACM 150918C00025000 C 09/18/15 25.0 5.50 6.20
ACM 150918C00027500 C 09/18/15 27.5 3.30 4.00
ACM 150918C00030000 C 09/18/15 30.0 1.85 2.10
ACM 150918C00032500 C 09/18/15 32.5 0.70 0.90
ACM 150918C00035000 C 09/18/15 35.0 0.10 0.40
ACM 150918C00037500 C 09/18/15 37.5 0.00 0.30
ACM 150918C00040000 C 09/18/15 40.0 0.00 0.25
ACM 150918C00042500 C 09/18/15 42.5 0.00 0.25
ACM 150918P00012500 P 09/18/15 12.5 0.00 0.20
ACM 150918P00015000 P 09/18/15 15.0 0.00 0.25
ACM 150918P00017500 P 09/18/15 17.5 0.00 0.25
ACM 150918P00020000 P 09/18/15 20.0 0.00 0.30
ACM 150918P00022500 P 09/18/15 22.5 0.10 0.25
ACM 150918P00025000 P 09/18/15 25.0 0.10 0.45
ACM 150918P00027500 P 09/18/15 27.5 0.50 0.60
ACM 150918P00030000 P 09/18/15 30.0 1.15 1.25
ACM 150918P00032500 P 09/18/15 32.5 2.35 2.85
ACM 150918P00035000 P 09/18/15 35.0 4.20 5.00
ACM 150918P00037500 P 09/18/15 37.5 6.50 7.50
ACM 150918P00040000 P 09/18/15 40.0 8.90 9.90
ACM 150918P00042500 P 09/18/15 42.5 11.10 12.90
ACM 151218C00017500 C 12/18/15 17.5 11.70 15.10
ACM 151218C00020000 C 12/18/15 20.0 10.00 11.90
ACM 151218C00022500 C 12/18/15 22.5 8.10 9.00
ACM 151218C00025000 C 12/18/15 25.0 5.60 6.70
ACM 151218C00027500 C 12/18/15 27.5 4.00 4.80
ACM 151218C00030000 C 12/18/15 30.0 2.80 3.20
ACM 151218C00032500 C 12/18/15 32.5 1.60 1.90
ACM 151218C00035000 C 12/18/15 35.0 0.85 1.15
ACM 151218C00037500 C 12/18/15 37.5 0.25 0.70
ACM 151218C00040000 C 12/18/15 40.0 0.05 0.50
ACM 151218C00042500 C 12/18/15 42.5 0.00 0.40
ACM 151218C00045000 C 12/18/15 45.0 0.00 0.35
ACM 151218C00047500 C 12/18/15 47.5 0.00 0.40
ACM 151218C00050000 C 12/18/15 50.0 0.00 0.30
ACM 151218P00017500 P 12/18/15 17.5 0.00 0.45
ACM 151218P00020000 P 12/18/15 20.0 0.05 0.80
ACM 151218P00022500 P 12/18/15 22.5 0.25 0.60
ACM 151218P00025000 P 12/18/15 25.0 0.50 0.95
ACM 151218P00027500 P 12/18/15 27.5 1.15 1.50
ACM 151218P00030000 P 12/18/15 30.0 2.00 2.60
ACM 151218P00032500 P 12/18/15 32.5 3.20 3.90
ACM 151218P00035000 P 12/18/15 35.0 4.70 5.70
ACM 151218P00037500 P 12/18/15 37.5 6.70 7.70
ACM 151218P00040000 P 12/18/15 40.0 8.00 10.00
ACM 151218P00042500 P 12/18/15 42.5 10.70 12.90
ACM 151218P00045000 P 12/18/15 45.0 13.30 15.40
ACM 151218P00047500 P 12/18/15 47.5 15.20 18.00
ACM 151218P00050000 P 12/18/15 50.0 17.50 20.50
ACM 160115C00015000 C 01/15/16 15.0 13.50 16.80
ACM 160115C00017500 C 01/15/16 17.5 11.60 15.10
ACM 160115C00020000 C 01/15/16 20.0 10.00 11.80
ACM 160115C00022500 C 01/15/16 22.5 8.10 9.20
ACM 160115C00025000 C 01/15/16 25.0 5.60 6.80
ACM 160115C00027500 C 01/15/16 27.5 4.00 6.00
ACM 160115C00030000 C 01/15/16 30.0 2.95 3.60
ACM 160115C00032500 C 01/15/16 32.5 1.80 2.20
ACM 160115C00035000 C 01/15/16 35.0 1.00 1.25
ACM 160115C00037500 C 01/15/16 37.5 0.00 0.90
ACM 160115C00040000 C 01/15/16 40.0 0.00 0.50
ACM 160115C00042500 C 01/15/16 42.5 0.00 0.50
ACM 160115C00045000 C 01/15/16 45.0 0.00 1.00
ACM 160115C00047500 C 01/15/16 47.5 0.00 0.75
ACM 160115C00050000 C 01/15/16 50.0 0.00 0.70
ACM 160115P00015000 P 01/15/16 15.0 0.00 0.40
ACM 160115P00017500 P 01/15/16 17.5 0.00 0.45
ACM 160115P00020000 P 01/15/16 20.0 0.00 0.60
ACM 160115P00022500 P 01/15/16 22.5 0.10 0.75
ACM 160115P00025000 P 01/15/16 25.0 0.40 1.15
ACM 160115P00027500 P 01/15/16 27.5 1.30 1.75
ACM 160115P00030000 P 01/15/16 30.0 2.20 2.60
ACM 160115P00032500 P 01/15/16 32.5 3.30 4.10
ACM 160115P00035000 P 01/15/16 35.0 4.60 5.80
ACM 160115P00037500 P 01/15/16 37.5 7.20 8.40
ACM 160115P00040000 P 01/15/16 40.0 8.20 10.30
ACM 160115P00042500 P 01/15/16 42.5 11.00 13.70
ACM 160115P00045000 P 01/15/16 45.0 13.20 15.40
ACM 160115P00047500 P 01/15/16 47.5 15.00 18.00
ACM 160115P00050000 P 01/15/16 50.0 17.10 20.40
ACM 160318C00017500 C 03/18/16 17.5 12.30 14.50
ACM 160318C00020000 C 03/18/16 20.0 10.00 12.00
ACM 160318C00022500 C 03/18/16 22.5 8.10 9.50
ACM 160318C00025000 C 03/18/16 25.0 6.40 7.30
ACM 160318C00027500 C 03/18/16 27.5 4.60 5.40
ACM 160318C00030000 C 03/18/16 30.0 3.50 4.00
ACM 160318C00032500 C 03/18/16 32.5 2.35 2.80
ACM 160318C00035000 C 03/18/16 35.0 1.50 2.05
ACM 160318C00037500 C 03/18/16 37.5 0.85 1.10
ACM 160318C00040000 C 03/18/16 40.0 0.15 0.80
ACM 160318C00042500 C 03/18/16 42.5 0.00 0.85
ACM 160318C00045000 C 03/18/16 45.0 0.00 0.50
ACM 160318C00047500 C 03/18/16 47.5 0.00 0.45
ACM 160318P00017500 P 03/18/16 17.5 0.05 0.50
ACM 160318P00020000 P 03/18/16 20.0 0.25 0.65
ACM 160318P00022500 P 03/18/16 22.5 0.10 0.95
ACM 160318P00025000 P 03/18/16 25.0 0.65 1.40
ACM 160318P00027500 P 03/18/16 27.5 1.75 2.40
ACM 160318P00030000 P 03/18/16 30.0 2.65 3.50
ACM 160318P00032500 P 03/18/16 32.5 3.90 4.60
ACM 160318P00035000 P 03/18/16 35.0 4.70 6.20
ACM 160318P00037500 P 03/18/16 37.5 6.90 8.60
ACM 160318P00040000 P 03/18/16 40.0 9.00 10.30
ACM 160318P00042500 P 03/18/16 42.5 10.70 13.30
ACM 160318P00045000 P 03/18/16 45.0 13.20 15.90
ACM 160318P00047500 P 03/18/16 47.5 15.80 18.40
ACM 170120C00015000 C 01/20/17 15.0 14.20 19.00
ACM 170120C00017500 C 01/20/17 17.5 12.00 16.30
ACM 170120C00020000 C 01/20/17 20.0 10.10 12.90
ACM 170120C00022500 C 01/20/17 22.5 8.90 11.20
ACM 170120C00025000 C 01/20/17 25.0 6.00 9.90
ACM 170120C00027500 C 01/20/17 27.5 5.60 8.10
ACM 170120C00030000 C 01/20/17 30.0 3.80 6.70
ACM 170120C00032500 C 01/20/17 32.5 1.80 6.50
ACM 170120C00035000 C 01/20/17 35.0 2.30 4.60
ACM 170120C00037500 C 01/20/17 37.5 1.60 3.70
ACM 170120C00040000 C 01/20/17 40.0 1.25 2.85
ACM 170120C00042500 C 01/20/17 42.5 0.00 5.00
ACM 170120C00045000 C 01/20/17 45.0 1.00 5.00
ACM 170120C00047500 C 01/20/17 47.5 0.00 1.75
ACM 170120C00050000 C 01/20/17 50.0 0.00 5.00
ACM 170120P00015000 P 01/20/17 15.0 0.20 0.80
ACM 170120P00017500 P 01/20/17 17.5 0.50 1.35
ACM 170120P00020000 P 01/20/17 20.0 0.45 1.95
ACM 170120P00022500 P 01/20/17 22.5 0.95 2.25
ACM 170120P00025000 P 01/20/17 25.0 1.65 3.00
ACM 170120P00027500 P 01/20/17 27.5 2.55 4.00
ACM 170120P00030000 P 01/20/17 30.0 1.80 6.50
ACM 170120P00032500 P 01/20/17 32.5 4.80 7.10
ACM 170120P00035000 P 01/20/17 35.0 5.90 8.20
ACM 170120P00037500 P 01/20/17 37.5 8.10 10.40
ACM 170120P00040000 P 01/20/17 40.0 9.70 12.30
ACM 170120P00042500 P 01/20/17 42.5 11.70 15.00
ACM 170120P00045000 P 01/20/17 45.0 13.80 16.80
ACM 170120P00047500 P 01/20/17 47.5 16.10 19.00
ACM 170120P00050000 P 01/20/17 50.0 17.60 21.80

OPRA data is delayed 15 minutes.