Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aecom (ACM)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 180119C00017500 C Jan 19, 2018 17.5 18.30 19.80
ACM 180119C00020000 C Jan 19, 2018 20.0 14.70 17.50
ACM 180119C00022500 C Jan 19, 2018 22.5 12.10 15.00
ACM 180119C00025000 C Jan 19, 2018 25.0 9.70 12.30
ACM 180119C00027500 C Jan 19, 2018 27.5 9.20 10.30
ACM 180119C00030000 C Jan 19, 2018 30.0 6.60 7.30
ACM 180119C00032500 C Jan 19, 2018 32.5 4.10 5.40
ACM 180119C00035000 C Jan 19, 2018 35.0 2.30 2.50
ACM 180119C00037500 C Jan 19, 2018 37.5 0.70 0.90
ACM 180119C00040000 C Jan 19, 2018 40.0 0.10 0.20
ACM 180119C00042500 C Jan 19, 2018 42.5 0.00 0.10
ACM 180119C00045000 C Jan 19, 2018 45.0 0.00 0.10
ACM 180119C00047500 C Jan 19, 2018 47.5 0.00 0.05
ACM 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
ACM 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
ACM 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
ACM 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
ACM 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
ACM 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
ACM 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
ACM 180119P00032500 P Jan 19, 2018 32.5 0.05 0.15
ACM 180119P00035000 P Jan 19, 2018 35.0 0.30 0.50
ACM 180119P00037500 P Jan 19, 2018 37.5 1.25 1.45
ACM 180119P00040000 P Jan 19, 2018 40.0 2.80 3.40
ACM 180119P00042500 P Jan 19, 2018 42.5 5.40 6.10
ACM 180119P00045000 P Jan 19, 2018 45.0 6.90 8.50
ACM 180119P00047500 P Jan 19, 2018 47.5 8.10 11.20
ACM 180119P00050000 P Jan 19, 2018 50.0 11.70 13.50
ACM 180316C00017500 C Mar 16, 2018 17.5 17.40 22.00
ACM 180316C00020000 C Mar 16, 2018 20.0 14.60 19.10
ACM 180316C00022500 C Mar 16, 2018 22.5 13.60 16.00
ACM 180316C00025000 C Mar 16, 2018 25.0 11.60 12.50
ACM 180316C00027500 C Mar 16, 2018 27.5 8.70 11.10
ACM 180316C00030000 C Mar 16, 2018 30.0 6.80 7.80
ACM 180316C00032500 C Mar 16, 2018 32.5 4.90 5.30
ACM 180316C00035000 C Mar 16, 2018 35.0 3.00 3.40
ACM 180316C00037500 C Mar 16, 2018 37.5 1.60 1.90
ACM 180316C00040000 C Mar 16, 2018 40.0 0.75 0.95
ACM 180316C00042500 C Mar 16, 2018 42.5 0.30 0.45
ACM 180316C00045000 C Mar 16, 2018 45.0 0.10 0.20
ACM 180316C00047500 C Mar 16, 2018 47.5 0.00 0.10
ACM 180316P00017500 P Mar 16, 2018 17.5 0.00 0.10
ACM 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
ACM 180316P00022500 P Mar 16, 2018 22.5 0.00 0.10
ACM 180316P00025000 P Mar 16, 2018 25.0 0.00 0.15
ACM 180316P00027500 P Mar 16, 2018 27.5 0.05 0.20
ACM 180316P00030000 P Mar 16, 2018 30.0 0.20 0.35
ACM 180316P00032500 P Mar 16, 2018 32.5 0.50 0.65
ACM 180316P00035000 P Mar 16, 2018 35.0 1.05 1.30
ACM 180316P00037500 P Mar 16, 2018 37.5 1.95 2.35
ACM 180316P00040000 P Mar 16, 2018 40.0 3.60 4.00
ACM 180316P00042500 P Mar 16, 2018 42.5 5.70 6.10
ACM 180316P00045000 P Mar 16, 2018 45.0 7.90 8.40
ACM 180316P00047500 P Mar 16, 2018 47.5 10.00 12.10
ACM 180615C00020000 C Jun 15, 2018 20.0 15.20 19.50
ACM 180615C00022500 C Jun 15, 2018 22.5 14.50 15.00
ACM 180615C00025000 C Jun 15, 2018 25.0 10.50 14.80
ACM 180615C00027500 C Jun 15, 2018 27.5 9.70 10.40
ACM 180615C00030000 C Jun 15, 2018 30.0 7.60 8.10
ACM 180615C00032500 C Jun 15, 2018 32.5 5.50 6.00
ACM 180615C00035000 C Jun 15, 2018 35.0 4.00 4.40
ACM 180615C00037500 C Jun 15, 2018 37.5 2.55 2.95
ACM 180615C00040000 C Jun 15, 2018 40.0 1.60 1.80
ACM 180615C00042500 C Jun 15, 2018 42.5 0.90 1.10
ACM 180615C00045000 C Jun 15, 2018 45.0 0.50 0.65
ACM 180615C00047500 C Jun 15, 2018 47.5 0.15 0.35
ACM 180615C00050000 C Jun 15, 2018 50.0 0.10 0.25
ACM 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
ACM 180615P00022500 P Jun 15, 2018 22.5 0.00 0.20
ACM 180615P00025000 P Jun 15, 2018 25.0 0.10 0.25
ACM 180615P00027500 P Jun 15, 2018 27.5 0.30 0.40
ACM 180615P00030000 P Jun 15, 2018 30.0 0.60 0.70
ACM 180615P00032500 P Jun 15, 2018 32.5 1.05 1.20
ACM 180615P00035000 P Jun 15, 2018 35.0 1.80 2.00
ACM 180615P00037500 P Jun 15, 2018 37.5 2.75 3.10
ACM 180615P00040000 P Jun 15, 2018 40.0 4.30 4.60
ACM 180615P00042500 P Jun 15, 2018 42.5 6.10 6.40
ACM 180615P00045000 P Jun 15, 2018 45.0 8.00 8.60
ACM 180615P00047500 P Jun 15, 2018 47.5 9.70 11.10
ACM 180615P00050000 P Jun 15, 2018 50.0 10.80 15.50
OPRA data is delayed 15 minutes.