Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
Aecom (ACM)

As of May 7 2024 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 240517C00040000 C May 17, 2024 40.0 50.50 55.40
ACM 240517C00042500 C May 17, 2024 42.5 48.00 52.90
ACM 240517C00045000 C May 17, 2024 45.0 45.50 50.40
ACM 240517C00047500 C May 17, 2024 47.5 43.00 47.90
ACM 240517C00050000 C May 17, 2024 50.0 40.70 45.50
ACM 240517C00055000 C May 17, 2024 55.0 35.50 40.40
ACM 240517C00060000 C May 17, 2024 60.0 30.80 35.50
ACM 240517C00065000 C May 17, 2024 65.0 25.70 30.50
ACM 240517C00067500 C May 17, 2024 67.5 23.30 28.00
ACM 240517C00070000 C May 17, 2024 70.0 20.80 25.50
ACM 240517C00072500 C May 17, 2024 72.5 18.30 23.00
ACM 240517C00075000 C May 17, 2024 75.0 15.70 20.40
ACM 240517C00077500 C May 17, 2024 77.5 13.30 18.00
ACM 240517C00080000 C May 17, 2024 80.0 11.00 15.50
ACM 240517C00082500 C May 17, 2024 82.5 8.50 12.90
ACM 240517C00085000 C May 17, 2024 85.0 6.00 10.50
ACM 240517C00087500 C May 17, 2024 87.5 3.50 8.00
ACM 240517C00090000 C May 17, 2024 90.0 2.30 3.70
ACM 240517C00092500 C May 17, 2024 92.5 1.45 1.70
ACM 240517C00095000 C May 17, 2024 95.0 0.35 0.55
ACM 240517C00097500 C May 17, 2024 97.5 0.00 0.35
ACM 240517C00100000 C May 17, 2024 100.0 0.00 0.05
ACM 240517C00105000 C May 17, 2024 105.0 0.00 0.15
ACM 240517C00110000 C May 17, 2024 110.0 0.00 1.00
ACM 240517C00115000 C May 17, 2024 115.0 0.00 4.80
ACM 240517C00120000 C May 17, 2024 120.0 0.00 1.50
ACM 240517C00125000 C May 17, 2024 125.0 0.00 1.00
ACM 240517C00130000 C May 17, 2024 130.0 0.00 0.75
ACM 240517C00135000 C May 17, 2024 135.0 0.00 0.75
ACM 240517P00040000 P May 17, 2024 40.0 0.00 0.75
ACM 240517P00042500 P May 17, 2024 42.5 0.00 0.75
ACM 240517P00045000 P May 17, 2024 45.0 0.00 0.75
ACM 240517P00047500 P May 17, 2024 47.5 0.00 0.75
ACM 240517P00050000 P May 17, 2024 50.0 0.00 1.25
ACM 240517P00055000 P May 17, 2024 55.0 0.00 0.75
ACM 240517P00060000 P May 17, 2024 60.0 0.00 0.75
ACM 240517P00065000 P May 17, 2024 65.0 0.00 1.00
ACM 240517P00067500 P May 17, 2024 67.5 0.00 0.75
ACM 240517P00070000 P May 17, 2024 70.0 0.00 0.75
ACM 240517P00072500 P May 17, 2024 72.5 0.00 0.95
ACM 240517P00075000 P May 17, 2024 75.0 0.00 0.75
ACM 240517P00077500 P May 17, 2024 77.5 0.00 0.05
ACM 240517P00080000 P May 17, 2024 80.0 0.00 0.45
ACM 240517P00082500 P May 17, 2024 82.5 0.00 1.25
ACM 240517P00085000 P May 17, 2024 85.0 0.00 0.10
ACM 240517P00087500 P May 17, 2024 87.5 0.00 0.20
ACM 240517P00090000 P May 17, 2024 90.0 0.15 0.30
ACM 240517P00092500 P May 17, 2024 92.5 0.60 0.95
ACM 240517P00095000 P May 17, 2024 95.0 1.75 2.90
ACM 240517P00097500 P May 17, 2024 97.5 2.30 7.00
ACM 240517P00100000 P May 17, 2024 100.0 4.70 9.50
ACM 240517P00105000 P May 17, 2024 105.0 9.70 14.50
ACM 240517P00110000 P May 17, 2024 110.0 14.70 19.50
ACM 240517P00115000 P May 17, 2024 115.0 19.60 24.50
ACM 240517P00120000 P May 17, 2024 120.0 24.70 29.50
ACM 240517P00125000 P May 17, 2024 125.0 29.70 34.50
ACM 240517P00130000 P May 17, 2024 130.0 34.70 39.50
ACM 240517P00135000 P May 17, 2024 135.0 39.70 44.50
ACM 240621C00040000 C Jun 21, 2024 40.0 51.00 55.80
ACM 240621C00042500 C Jun 21, 2024 42.5 48.50 53.30
ACM 240621C00045000 C Jun 21, 2024 45.0 46.00 50.90
ACM 240621C00047500 C Jun 21, 2024 47.5 43.50 47.90
ACM 240621C00050000 C Jun 21, 2024 50.0 41.00 45.80
ACM 240621C00055000 C Jun 21, 2024 55.0 36.10 41.00
ACM 240621C00060000 C Jun 21, 2024 60.0 31.00 35.90
ACM 240621C00065000 C Jun 21, 2024 65.0 26.00 30.70
ACM 240621C00067500 C Jun 21, 2024 67.5 23.50 28.40
ACM 240621C00070000 C Jun 21, 2024 70.0 21.20 26.00
ACM 240621C00072500 C Jun 21, 2024 72.5 18.50 23.40
ACM 240621C00075000 C Jun 21, 2024 75.0 16.10 20.90
ACM 240621C00077500 C Jun 21, 2024 77.5 13.70 18.50
ACM 240621C00080000 C Jun 21, 2024 80.0 11.10 16.00
ACM 240621C00082500 C Jun 21, 2024 82.5 9.00 13.50
ACM 240621C00085000 C Jun 21, 2024 85.0 6.50 11.10
ACM 240621C00087500 C Jun 21, 2024 87.5 6.50 7.00
ACM 240621C00090000 C Jun 21, 2024 90.0 4.60 4.90
ACM 240621C00092500 C Jun 21, 2024 92.5 2.85 3.20
ACM 240621C00095000 C Jun 21, 2024 95.0 1.55 1.90
ACM 240621C00097500 C Jun 21, 2024 97.5 0.70 1.35
ACM 240621C00100000 C Jun 21, 2024 100.0 0.25 0.45
ACM 240621C00105000 C Jun 21, 2024 105.0 0.00 0.30
ACM 240621C00110000 C Jun 21, 2024 110.0 0.00 0.15
ACM 240621C00115000 C Jun 21, 2024 115.0 0.00 0.75
ACM 240621C00120000 C Jun 21, 2024 120.0 0.00 0.75
ACM 240621C00125000 C Jun 21, 2024 125.0 0.00 1.00
ACM 240621C00130000 C Jun 21, 2024 130.0 0.00 0.75
ACM 240621C00135000 C Jun 21, 2024 135.0 0.00 1.25
ACM 240621P00040000 P Jun 21, 2024 40.0 0.00 0.75
ACM 240621P00042500 P Jun 21, 2024 42.5 0.00 0.75
ACM 240621P00045000 P Jun 21, 2024 45.0 0.00 0.75
ACM 240621P00047500 P Jun 21, 2024 47.5 0.00 1.00
ACM 240621P00050000 P Jun 21, 2024 50.0 0.00 0.75
ACM 240621P00055000 P Jun 21, 2024 55.0 0.00 0.75
ACM 240621P00060000 P Jun 21, 2024 60.0 0.00 1.00
ACM 240621P00065000 P Jun 21, 2024 65.0 0.00 0.75
ACM 240621P00067500 P Jun 21, 2024 67.5 0.00 0.75
ACM 240621P00070000 P Jun 21, 2024 70.0 0.00 0.75
ACM 240621P00072500 P Jun 21, 2024 72.5 0.00 0.75
ACM 240621P00075000 P Jun 21, 2024 75.0 0.00 0.75
ACM 240621P00077500 P Jun 21, 2024 77.5 0.00 1.00
ACM 240621P00080000 P Jun 21, 2024 80.0 0.00 1.00
ACM 240621P00082500 P Jun 21, 2024 82.5 0.00 0.35
ACM 240621P00085000 P Jun 21, 2024 85.0 0.20 0.35
ACM 240621P00087500 P Jun 21, 2024 87.5 0.20 0.65
ACM 240621P00090000 P Jun 21, 2024 90.0 0.90 1.15
ACM 240621P00092500 P Jun 21, 2024 92.5 1.70 2.00
ACM 240621P00095000 P Jun 21, 2024 95.0 2.65 3.80
ACM 240621P00097500 P Jun 21, 2024 97.5 4.20 5.10
ACM 240621P00100000 P Jun 21, 2024 100.0 4.50 9.30
ACM 240621P00105000 P Jun 21, 2024 105.0 9.70 14.50
ACM 240621P00110000 P Jun 21, 2024 110.0 14.70 19.50
ACM 240621P00115000 P Jun 21, 2024 115.0 19.70 24.50
ACM 240621P00120000 P Jun 21, 2024 120.0 24.70 29.50
ACM 240621P00125000 P Jun 21, 2024 125.0 29.70 34.50
ACM 240621P00130000 P Jun 21, 2024 130.0 34.90 39.50
ACM 240621P00135000 P Jun 21, 2024 135.0 39.70 44.50
ACM 240719C00040000 C Jul 19, 2024 40.0 51.00 55.80
ACM 240719C00042500 C Jul 19, 2024 42.5 48.50 53.30
ACM 240719C00045000 C Jul 19, 2024 45.0 46.00 50.80
ACM 240719C00047500 C Jul 19, 2024 47.5 43.50 48.40
ACM 240719C00050000 C Jul 19, 2024 50.0 41.00 45.90
ACM 240719C00055000 C Jul 19, 2024 55.0 36.00 40.90
ACM 240719C00060000 C Jul 19, 2024 60.0 31.00 35.90
ACM 240719C00065000 C Jul 19, 2024 65.0 26.00 30.90
ACM 240719C00067500 C Jul 19, 2024 67.5 23.70 28.50
ACM 240719C00070000 C Jul 19, 2024 70.0 21.30 26.00
ACM 240719C00072500 C Jul 19, 2024 72.5 19.00 23.50
ACM 240719C00075000 C Jul 19, 2024 75.0 16.50 21.00
ACM 240719C00077500 C Jul 19, 2024 77.5 14.00 18.50
ACM 240719C00080000 C Jul 19, 2024 80.0 11.50 16.40
ACM 240719C00082500 C Jul 19, 2024 82.5 9.00 13.70
ACM 240719C00085000 C Jul 19, 2024 85.0 9.00 11.40
ACM 240719C00087500 C Jul 19, 2024 87.5 7.00 8.90
ACM 240719C00090000 C Jul 19, 2024 90.0 5.20 6.80
ACM 240719C00092500 C Jul 19, 2024 92.5 3.60 3.90
ACM 240719C00095000 C Jul 19, 2024 95.0 2.30 2.60
ACM 240719C00097500 C Jul 19, 2024 97.5 1.30 1.60
ACM 240719C00100000 C Jul 19, 2024 100.0 0.70 0.90
ACM 240719C00105000 C Jul 19, 2024 105.0 0.10 0.25
ACM 240719C00110000 C Jul 19, 2024 110.0 0.00 2.10
ACM 240719C00115000 C Jul 19, 2024 115.0 0.00 0.20
ACM 240719C00120000 C Jul 19, 2024 120.0 0.00 1.25
ACM 240719C00125000 C Jul 19, 2024 125.0 0.00 1.00
ACM 240719C00130000 C Jul 19, 2024 130.0 0.00 1.00
ACM 240719C00135000 C Jul 19, 2024 135.0 0.00 1.00
ACM 240719P00040000 P Jul 19, 2024 40.0 0.00 0.75
ACM 240719P00042500 P Jul 19, 2024 42.5 0.00 0.75
ACM 240719P00045000 P Jul 19, 2024 45.0 0.00 0.75
ACM 240719P00047500 P Jul 19, 2024 47.5 0.00 1.25
ACM 240719P00050000 P Jul 19, 2024 50.0 0.00 0.75
ACM 240719P00055000 P Jul 19, 2024 55.0 0.00 0.75
ACM 240719P00060000 P Jul 19, 2024 60.0 0.00 0.75
ACM 240719P00065000 P Jul 19, 2024 65.0 0.00 0.75
ACM 240719P00067500 P Jul 19, 2024 67.5 0.00 0.75
ACM 240719P00070000 P Jul 19, 2024 70.0 0.00 0.75
ACM 240719P00072500 P Jul 19, 2024 72.5 0.00 1.30
ACM 240719P00075000 P Jul 19, 2024 75.0 0.00 1.20
ACM 240719P00077500 P Jul 19, 2024 77.5 0.00 1.90
ACM 240719P00080000 P Jul 19, 2024 80.0 0.00 0.30
ACM 240719P00082500 P Jul 19, 2024 82.5 0.25 0.40
ACM 240719P00085000 P Jul 19, 2024 85.0 0.50 0.65
ACM 240719P00087500 P Jul 19, 2024 87.5 0.85 3.80
ACM 240719P00090000 P Jul 19, 2024 90.0 1.40 3.80
ACM 240719P00092500 P Jul 19, 2024 92.5 2.25 2.85
ACM 240719P00095000 P Jul 19, 2024 95.0 3.40 4.90
ACM 240719P00097500 P Jul 19, 2024 97.5 4.90 5.50
ACM 240719P00100000 P Jul 19, 2024 100.0 6.80 7.60
ACM 240719P00105000 P Jul 19, 2024 105.0 9.70 14.50
ACM 240719P00110000 P Jul 19, 2024 110.0 14.70 19.50
ACM 240719P00115000 P Jul 19, 2024 115.0 19.70 24.50
ACM 240719P00120000 P Jul 19, 2024 120.0 24.70 29.50
ACM 240719P00125000 P Jul 19, 2024 125.0 29.70 34.50
ACM 240719P00130000 P Jul 19, 2024 130.0 34.70 39.50
ACM 240719P00135000 P Jul 19, 2024 135.0 39.70 44.50
ACM 240816C00040000 C Aug 16, 2024 40.0 51.00 55.90
ACM 240816C00042500 C Aug 16, 2024 42.5 48.50 53.40
ACM 240816C00045000 C Aug 16, 2024 45.0 46.00 50.90
ACM 240816C00047500 C Aug 16, 2024 47.5 43.50 48.40
ACM 240816C00050000 C Aug 16, 2024 50.0 41.00 45.90
ACM 240816C00055000 C Aug 16, 2024 55.0 36.50 41.00
ACM 240816C00060000 C Aug 16, 2024 60.0 31.50 36.00
ACM 240816C00065000 C Aug 16, 2024 65.0 26.50 31.30
ACM 240816C00067500 C Aug 16, 2024 67.5 24.00 28.90
ACM 240816C00070000 C Aug 16, 2024 70.0 21.50 26.40
ACM 240816C00072500 C Aug 16, 2024 72.5 19.20 24.00
ACM 240816C00075000 C Aug 16, 2024 75.0 17.00 21.50
ACM 240816C00077500 C Aug 16, 2024 77.5 14.50 19.30
ACM 240816C00080000 C Aug 16, 2024 80.0 12.60 16.30
ACM 240816C00082500 C Aug 16, 2024 82.5 11.70 13.50
ACM 240816C00085000 C Aug 16, 2024 85.0 8.80 10.40
ACM 240816C00087500 C Aug 16, 2024 87.5 7.40 9.80
ACM 240816C00090000 C Aug 16, 2024 90.0 5.60 8.60
ACM 240816C00092500 C Aug 16, 2024 92.5 4.50 4.90
ACM 240816C00095000 C Aug 16, 2024 95.0 3.20 3.60
ACM 240816C00097500 C Aug 16, 2024 97.5 2.25 2.50
ACM 240816C00100000 C Aug 16, 2024 100.0 1.45 1.70
ACM 240816C00105000 C Aug 16, 2024 105.0 0.45 0.65
ACM 240816C00110000 C Aug 16, 2024 110.0 0.00 0.25
ACM 240816C00115000 C Aug 16, 2024 115.0 0.00 2.15
ACM 240816C00120000 C Aug 16, 2024 120.0 0.00 0.35
ACM 240816C00125000 C Aug 16, 2024 125.0 0.00 1.30
ACM 240816C00130000 C Aug 16, 2024 130.0 0.00 1.00
ACM 240816C00135000 C Aug 16, 2024 135.0 0.00 1.00
ACM 240816C00140000 C Aug 16, 2024 140.0 0.00 1.00
ACM 240816C00145000 C Aug 16, 2024 145.0 0.00 1.00
ACM 240816P00040000 P Aug 16, 2024 40.0 0.00 0.75
ACM 240816P00042500 P Aug 16, 2024 42.5 0.00 1.25
ACM 240816P00045000 P Aug 16, 2024 45.0 0.00 1.50
ACM 240816P00047500 P Aug 16, 2024 47.5 0.00 1.25
ACM 240816P00050000 P Aug 16, 2024 50.0 0.00 1.25
ACM 240816P00055000 P Aug 16, 2024 55.0 0.00 1.25
ACM 240816P00060000 P Aug 16, 2024 60.0 0.00 1.00
ACM 240816P00065000 P Aug 16, 2024 65.0 0.00 1.25
ACM 240816P00067500 P Aug 16, 2024 67.5 0.00 1.10
ACM 240816P00070000 P Aug 16, 2024 70.0 0.00 1.45
ACM 240816P00072500 P Aug 16, 2024 72.5 0.00 1.35
ACM 240816P00075000 P Aug 16, 2024 75.0 0.00 0.40
ACM 240816P00077500 P Aug 16, 2024 77.5 0.00 0.40
ACM 240816P00080000 P Aug 16, 2024 80.0 0.00 0.60
ACM 240816P00082500 P Aug 16, 2024 82.5 0.00 0.80
ACM 240816P00085000 P Aug 16, 2024 85.0 0.85 1.10
ACM 240816P00087500 P Aug 16, 2024 87.5 1.30 1.60
ACM 240816P00090000 P Aug 16, 2024 90.0 1.95 2.25
ACM 240816P00092500 P Aug 16, 2024 92.5 2.90 3.20
ACM 240816P00095000 P Aug 16, 2024 95.0 4.00 4.40
ACM 240816P00097500 P Aug 16, 2024 97.5 5.50 5.90
ACM 240816P00100000 P Aug 16, 2024 100.0 7.30 9.40
ACM 240816P00105000 P Aug 16, 2024 105.0 9.70 14.50
ACM 240816P00110000 P Aug 16, 2024 110.0 14.70 19.50
ACM 240816P00115000 P Aug 16, 2024 115.0 19.70 24.50
ACM 240816P00120000 P Aug 16, 2024 120.0 24.70 29.50
ACM 240816P00125000 P Aug 16, 2024 125.0 29.70 34.50
ACM 240816P00130000 P Aug 16, 2024 130.0 34.70 39.50
ACM 240816P00135000 P Aug 16, 2024 135.0 39.70 44.50
ACM 240816P00140000 P Aug 16, 2024 140.0 44.70 49.50
ACM 240816P00145000 P Aug 16, 2024 145.0 49.70 54.50
ACM 240920C00040000 C Sep 20, 2024 40.0 51.20 56.00
ACM 240920C00042500 C Sep 20, 2024 42.5 49.00 53.50
ACM 240920C00045000 C Sep 20, 2024 45.0 46.50 51.00
ACM 240920C00047500 C Sep 20, 2024 47.5 44.00 48.90
ACM 240920C00050000 C Sep 20, 2024 50.0 41.50 46.40
ACM 240920C00055000 C Sep 20, 2024 55.0 36.50 41.40
ACM 240920C00060000 C Sep 20, 2024 60.0 31.50 36.40
ACM 240920C00065000 C Sep 20, 2024 65.0 27.00 31.50
ACM 240920C00067500 C Sep 20, 2024 67.5 24.50 29.40
ACM 240920C00070000 C Sep 20, 2024 70.0 22.10 26.90
ACM 240920C00072500 C Sep 20, 2024 72.5 19.70 24.50
ACM 240920C00075000 C Sep 20, 2024 75.0 17.50 22.00
ACM 240920C00077500 C Sep 20, 2024 77.5 15.00 19.10
ACM 240920C00080000 C Sep 20, 2024 80.0 14.70 15.50
ACM 240920C00082500 C Sep 20, 2024 82.5 12.50 14.90
ACM 240920C00085000 C Sep 20, 2024 85.0 10.60 11.70
ACM 240920C00087500 C Sep 20, 2024 87.5 8.50 9.20
ACM 240920C00090000 C Sep 20, 2024 90.0 7.00 7.50
ACM 240920C00092500 C Sep 20, 2024 92.5 5.60 7.40
ACM 240920C00095000 C Sep 20, 2024 95.0 2.75 4.50
ACM 240920C00097500 C Sep 20, 2024 97.5 3.00 3.30
ACM 240920C00100000 C Sep 20, 2024 100.0 2.10 2.35
ACM 240920C00105000 C Sep 20, 2024 105.0 0.85 1.10
ACM 240920C00110000 C Sep 20, 2024 110.0 0.00 0.50
ACM 240920C00115000 C Sep 20, 2024 115.0 0.00 0.30
ACM 240920C00120000 C Sep 20, 2024 120.0 0.00 0.75
ACM 240920C00125000 C Sep 20, 2024 125.0 0.00 2.00
ACM 240920C00130000 C Sep 20, 2024 130.0 0.00 0.75
ACM 240920C00135000 C Sep 20, 2024 135.0 0.00 0.75
ACM 240920C00140000 C Sep 20, 2024 140.0 0.00 4.80
ACM 240920C00145000 C Sep 20, 2024 145.0 0.00 1.35
ACM 240920P00040000 P Sep 20, 2024 40.0 0.00 0.75
ACM 240920P00042500 P Sep 20, 2024 42.5 0.00 0.75
ACM 240920P00045000 P Sep 20, 2024 45.0 0.00 0.75
ACM 240920P00047500 P Sep 20, 2024 47.5 0.00 1.70
ACM 240920P00050000 P Sep 20, 2024 50.0 0.00 0.75
ACM 240920P00055000 P Sep 20, 2024 55.0 0.00 2.00
ACM 240920P00060000 P Sep 20, 2024 60.0 0.00 0.75
ACM 240920P00065000 P Sep 20, 2024 65.0 0.00 0.75
ACM 240920P00067500 P Sep 20, 2024 67.5 0.00 0.75
ACM 240920P00070000 P Sep 20, 2024 70.0 0.00 0.75
ACM 240920P00072500 P Sep 20, 2024 72.5 0.00 1.20
ACM 240920P00075000 P Sep 20, 2024 75.0 0.00 0.45
ACM 240920P00077500 P Sep 20, 2024 77.5 0.45 1.45
ACM 240920P00080000 P Sep 20, 2024 80.0 0.00 0.85
ACM 240920P00082500 P Sep 20, 2024 82.5 0.90 2.05
ACM 240920P00085000 P Sep 20, 2024 85.0 1.25 1.50
ACM 240920P00087500 P Sep 20, 2024 87.5 1.80 2.85
ACM 240920P00090000 P Sep 20, 2024 90.0 2.50 2.75
ACM 240920P00092500 P Sep 20, 2024 92.5 3.40 3.70
ACM 240920P00095000 P Sep 20, 2024 95.0 4.50 4.90
ACM 240920P00097500 P Sep 20, 2024 97.5 5.90 7.30
ACM 240920P00100000 P Sep 20, 2024 100.0 7.50 9.20
ACM 240920P00105000 P Sep 20, 2024 105.0 10.20 14.50
ACM 240920P00110000 P Sep 20, 2024 110.0 15.00 19.50
ACM 240920P00115000 P Sep 20, 2024 115.0 19.60 24.50
ACM 240920P00120000 P Sep 20, 2024 120.0 24.70 29.50
ACM 240920P00125000 P Sep 20, 2024 125.0 29.70 34.50
ACM 240920P00130000 P Sep 20, 2024 130.0 34.70 39.50
ACM 240920P00135000 P Sep 20, 2024 135.0 39.70 44.50
ACM 240920P00140000 P Sep 20, 2024 140.0 44.70 49.50
ACM 240920P00145000 P Sep 20, 2024 145.0 49.70 54.50
ACM 241018C00040000 C Oct 18, 2024 40.0 51.50 56.00
ACM 241018C00042500 C Oct 18, 2024 42.5 49.00 53.50
ACM 241018C00045000 C Oct 18, 2024 45.0 46.50 51.40
ACM 241018C00047500 C Oct 18, 2024 47.5 44.00 48.90
ACM 241018C00050000 C Oct 18, 2024 50.0 41.50 46.30
ACM 241018C00055000 C Oct 18, 2024 55.0 36.50 41.40
ACM 241018C00060000 C Oct 18, 2024 60.0 32.10 36.50
ACM 241018C00065000 C Oct 18, 2024 65.0 27.00 31.90
ACM 241018C00067500 C Oct 18, 2024 67.5 24.50 29.40
ACM 241018C00070000 C Oct 18, 2024 70.0 22.10 26.90
ACM 241018C00072500 C Oct 18, 2024 72.5 20.00 24.70
ACM 241018C00075000 C Oct 18, 2024 75.0 18.70 22.50
ACM 241018C00077500 C Oct 18, 2024 77.5 15.60 18.70
ACM 241018C00080000 C Oct 18, 2024 80.0 15.20 17.00
ACM 241018C00082500 C Oct 18, 2024 82.5 13.00 15.20
ACM 241018C00085000 C Oct 18, 2024 85.0 11.20 13.40
ACM 241018C00087500 C Oct 18, 2024 87.5 9.30 11.80
ACM 241018C00090000 C Oct 18, 2024 90.0 7.30 9.00
ACM 241018C00092500 C Oct 18, 2024 92.5 6.10 6.60
ACM 241018C00095000 C Oct 18, 2024 95.0 3.30 5.20
ACM 241018C00097500 C Oct 18, 2024 97.5 3.60 5.30
ACM 241018C00100000 C Oct 18, 2024 100.0 2.55 3.00
ACM 241018C00105000 C Oct 18, 2024 105.0 1.25 1.60
ACM 241018C00110000 C Oct 18, 2024 110.0 0.55 0.75
ACM 241018C00115000 C Oct 18, 2024 115.0 0.00 0.40
ACM 241018C00120000 C Oct 18, 2024 120.0 0.00 1.50
ACM 241018C00125000 C Oct 18, 2024 125.0 0.00 1.75
ACM 241018C00130000 C Oct 18, 2024 130.0 0.00 1.45
ACM 241018C00135000 C Oct 18, 2024 135.0 0.00 1.30
ACM 241018C00140000 C Oct 18, 2024 140.0 0.00 1.20
ACM 241018C00145000 C Oct 18, 2024 145.0 0.00 2.30
ACM 241018P00040000 P Oct 18, 2024 40.0 0.00 0.75
ACM 241018P00042500 P Oct 18, 2024 42.5 0.00 1.65
ACM 241018P00045000 P Oct 18, 2024 45.0 0.00 0.75
ACM 241018P00047500 P Oct 18, 2024 47.5 0.00 1.90
ACM 241018P00050000 P Oct 18, 2024 50.0 0.00 0.75
ACM 241018P00055000 P Oct 18, 2024 55.0 0.00 0.75
ACM 241018P00060000 P Oct 18, 2024 60.0 0.00 0.75
ACM 241018P00065000 P Oct 18, 2024 65.0 0.00 0.75
ACM 241018P00067500 P Oct 18, 2024 67.5 0.00 0.75
ACM 241018P00070000 P Oct 18, 2024 70.0 0.00 0.75
ACM 241018P00072500 P Oct 18, 2024 72.5 0.00 0.45
ACM 241018P00075000 P Oct 18, 2024 75.0 0.00 0.60
ACM 241018P00077500 P Oct 18, 2024 77.5 0.00 1.70
ACM 241018P00080000 P Oct 18, 2024 80.0 0.85 1.10
ACM 241018P00082500 P Oct 18, 2024 82.5 1.15 1.40
ACM 241018P00085000 P Oct 18, 2024 85.0 1.60 1.85
ACM 241018P00087500 P Oct 18, 2024 87.5 2.15 2.50
ACM 241018P00090000 P Oct 18, 2024 90.0 2.90 3.30
ACM 241018P00092500 P Oct 18, 2024 92.5 3.80 4.20
ACM 241018P00095000 P Oct 18, 2024 95.0 4.90 5.40
ACM 241018P00097500 P Oct 18, 2024 97.5 6.20 6.90
ACM 241018P00100000 P Oct 18, 2024 100.0 7.80 9.00
ACM 241018P00105000 P Oct 18, 2024 105.0 11.60 13.80
ACM 241018P00110000 P Oct 18, 2024 110.0 14.70 19.50
ACM 241018P00115000 P Oct 18, 2024 115.0 19.70 24.50
ACM 241018P00120000 P Oct 18, 2024 120.0 24.70 29.50
ACM 241018P00125000 P Oct 18, 2024 125.0 29.70 34.50
ACM 241018P00130000 P Oct 18, 2024 130.0 34.70 39.50
ACM 241018P00135000 P Oct 18, 2024 135.0 39.70 44.50
ACM 241018P00140000 P Oct 18, 2024 140.0 44.70 49.50
ACM 241018P00145000 P Oct 18, 2024 145.0 49.70 54.50
ACM 241115C00045000 C Nov 15, 2024 45.0 46.50 51.40
ACM 241115C00047500 C Nov 15, 2024 47.5 44.00 48.90
ACM 241115C00050000 C Nov 15, 2024 50.0 41.50 46.40
ACM 241115C00055000 C Nov 15, 2024 55.0 37.00 41.50
ACM 241115C00060000 C Nov 15, 2024 60.0 32.00 36.90
ACM 241115C00065000 C Nov 15, 2024 65.0 27.50 32.00
ACM 241115C00070000 C Nov 15, 2024 70.0 22.60 27.40
ACM 241115C00075000 C Nov 15, 2024 75.0 19.00 23.00
ACM 241115C00080000 C Nov 15, 2024 80.0 15.60 17.80
ACM 241115C00082500 C Nov 15, 2024 82.5 13.90 14.50
ACM 241115C00085000 C Nov 15, 2024 85.0 11.70 12.60
ACM 241115C00087500 C Nov 15, 2024 87.5 10.10 10.80
ACM 241115C00090000 C Nov 15, 2024 90.0 8.50 9.20
ACM 241115C00092500 C Nov 15, 2024 92.5 5.40 7.50
ACM 241115C00095000 C Nov 15, 2024 95.0 5.70 6.10
ACM 241115C00097500 C Nov 15, 2024 97.5 4.50 4.90
ACM 241115C00100000 C Nov 15, 2024 100.0 3.50 3.90
ACM 241115C00105000 C Nov 15, 2024 105.0 1.95 2.30
ACM 241115C00110000 C Nov 15, 2024 110.0 1.05 1.25
ACM 241115C00115000 C Nov 15, 2024 115.0 0.00 0.65
ACM 241115C00120000 C Nov 15, 2024 120.0 0.00 0.45
ACM 241115C00125000 C Nov 15, 2024 125.0 0.00 2.15
ACM 241115C00130000 C Nov 15, 2024 130.0 0.00 2.45
ACM 241115C00135000 C Nov 15, 2024 135.0 0.00 1.35
ACM 241115C00140000 C Nov 15, 2024 140.0 0.00 1.20
ACM 241115C00145000 C Nov 15, 2024 145.0 0.00 1.85
ACM 241115P00045000 P Nov 15, 2024 45.0 0.00 0.75
ACM 241115P00047500 P Nov 15, 2024 47.5 0.00 1.00
ACM 241115P00050000 P Nov 15, 2024 50.0 0.00 1.30
ACM 241115P00055000 P Nov 15, 2024 55.0 0.00 1.40
ACM 241115P00060000 P Nov 15, 2024 60.0 0.00 1.30
ACM 241115P00065000 P Nov 15, 2024 65.0 0.00 0.55
ACM 241115P00070000 P Nov 15, 2024 70.0 0.00 2.55
ACM 241115P00075000 P Nov 15, 2024 75.0 0.65 0.85
ACM 241115P00080000 P Nov 15, 2024 80.0 1.20 1.45
ACM 241115P00082500 P Nov 15, 2024 82.5 1.60 1.90
ACM 241115P00085000 P Nov 15, 2024 85.0 2.10 2.35
ACM 241115P00087500 P Nov 15, 2024 87.5 2.65 3.00
ACM 241115P00090000 P Nov 15, 2024 90.0 3.40 3.80
ACM 241115P00092500 P Nov 15, 2024 92.5 4.40 5.10
ACM 241115P00095000 P Nov 15, 2024 95.0 5.50 6.00
ACM 241115P00097500 P Nov 15, 2024 97.5 6.80 7.40
ACM 241115P00100000 P Nov 15, 2024 100.0 8.20 8.90
ACM 241115P00105000 P Nov 15, 2024 105.0 12.00 13.20
ACM 241115P00110000 P Nov 15, 2024 110.0 14.70 19.50
ACM 241115P00115000 P Nov 15, 2024 115.0 19.70 24.50
ACM 241115P00120000 P Nov 15, 2024 120.0 24.70 29.50
ACM 241115P00125000 P Nov 15, 2024 125.0 29.70 34.50
ACM 241115P00130000 P Nov 15, 2024 130.0 34.70 39.50
ACM 241115P00135000 P Nov 15, 2024 135.0 39.70 44.50
ACM 241115P00140000 P Nov 15, 2024 140.0 44.70 49.50
ACM 241115P00145000 P Nov 15, 2024 145.0 49.70 54.50
ACM 241220C00045000 C Dec 20, 2024 45.0 46.80 51.50
ACM 241220C00047500 C Dec 20, 2024 47.5 44.50 49.00
ACM 241220C00050000 C Dec 20, 2024 50.0 42.00 46.80
ACM 241220C00055000 C Dec 20, 2024 55.0 37.00 41.90
ACM 241220C00060000 C Dec 20, 2024 60.0 32.50 37.40
ACM 241220C00065000 C Dec 20, 2024 65.0 27.50 32.40
ACM 241220C00070000 C Dec 20, 2024 70.0 24.00 27.30
ACM 241220C00075000 C Dec 20, 2024 75.0 18.50 22.30
ACM 241220C00080000 C Dec 20, 2024 80.0 16.50 17.10
ACM 241220C00082500 C Dec 20, 2024 82.5 13.30 15.10
ACM 241220C00085000 C Dec 20, 2024 85.0 12.60 13.20
ACM 241220C00087500 C Dec 20, 2024 87.5 10.80 13.40
ACM 241220C00090000 C Dec 20, 2024 90.0 9.10 9.70
ACM 241220C00092500 C Dec 20, 2024 92.5 6.10 8.10
ACM 241220C00095000 C Dec 20, 2024 95.0 6.40 6.80
ACM 241220C00097500 C Dec 20, 2024 97.5 5.20 5.50
ACM 241220C00100000 C Dec 20, 2024 100.0 4.10 6.60
ACM 241220C00105000 C Dec 20, 2024 105.0 2.40 2.90
ACM 241220C00110000 C Dec 20, 2024 110.0 1.40 1.80
ACM 241220C00115000 C Dec 20, 2024 115.0 0.00 0.95
ACM 241220C00120000 C Dec 20, 2024 120.0 0.00 0.60
ACM 241220C00125000 C Dec 20, 2024 125.0 0.00 3.80
ACM 241220C00130000 C Dec 20, 2024 130.0 0.00 3.20
ACM 241220C00135000 C Dec 20, 2024 135.0 0.00 2.50
ACM 241220C00140000 C Dec 20, 2024 140.0 0.00 2.45
ACM 241220C00145000 C Dec 20, 2024 145.0 0.00 1.55
ACM 241220P00045000 P Dec 20, 2024 45.0 0.00 1.50
ACM 241220P00047500 P Dec 20, 2024 47.5 0.00 1.55
ACM 241220P00050000 P Dec 20, 2024 50.0 0.00 1.60
ACM 241220P00055000 P Dec 20, 2024 55.0 0.00 0.60
ACM 241220P00060000 P Dec 20, 2024 60.0 0.00 1.65
ACM 241220P00065000 P Dec 20, 2024 65.0 0.00 1.50
ACM 241220P00070000 P Dec 20, 2024 70.0 0.00 0.60
ACM 241220P00075000 P Dec 20, 2024 75.0 0.80 1.00
ACM 241220P00080000 P Dec 20, 2024 80.0 1.45 1.60
ACM 241220P00082500 P Dec 20, 2024 82.5 1.85 2.80
ACM 241220P00085000 P Dec 20, 2024 85.0 2.25 2.55
ACM 241220P00087500 P Dec 20, 2024 87.5 3.00 3.20
ACM 241220P00090000 P Dec 20, 2024 90.0 3.70 4.00
ACM 241220P00092500 P Dec 20, 2024 92.5 4.70 5.00
ACM 241220P00095000 P Dec 20, 2024 95.0 5.80 6.50
ACM 241220P00097500 P Dec 20, 2024 97.5 6.90 7.60
ACM 241220P00100000 P Dec 20, 2024 100.0 8.40 9.20
ACM 241220P00105000 P Dec 20, 2024 105.0 11.00 13.80
ACM 241220P00110000 P Dec 20, 2024 110.0 14.70 19.50
ACM 241220P00115000 P Dec 20, 2024 115.0 19.70 24.50
ACM 241220P00120000 P Dec 20, 2024 120.0 24.70 29.50
ACM 241220P00125000 P Dec 20, 2024 125.0 29.70 34.50
ACM 241220P00130000 P Dec 20, 2024 130.0 34.70 39.50
ACM 241220P00135000 P Dec 20, 2024 135.0 39.70 44.50
ACM 241220P00140000 P Dec 20, 2024 140.0 44.70 49.50
ACM 241220P00145000 P Dec 20, 2024 145.0 49.70 54.50
ACM 250117C00045000 C Jan 17, 2025 45.0 47.00 51.90
ACM 250117C00047500 C Jan 17, 2025 47.5 44.50 49.40
ACM 250117C00050000 C Jan 17, 2025 50.0 42.00 46.90
ACM 250117C00055000 C Jan 17, 2025 55.0 37.30 42.00
ACM 250117C00060000 C Jan 17, 2025 60.0 32.50 37.40
ACM 250117C00065000 C Jan 17, 2025 65.0 28.00 32.50
ACM 250117C00070000 C Jan 17, 2025 70.0 23.60 27.00
ACM 250117C00075000 C Jan 17, 2025 75.0 20.80 21.80
ACM 250117C00080000 C Jan 17, 2025 80.0 16.10 18.00
ACM 250117C00082500 C Jan 17, 2025 82.5 14.80 16.70
ACM 250117C00085000 C Jan 17, 2025 85.0 12.90 13.60
ACM 250117C00087500 C Jan 17, 2025 87.5 11.20 12.80
ACM 250117C00090000 C Jan 17, 2025 90.0 9.50 10.20
ACM 250117C00092500 C Jan 17, 2025 92.5 8.10 9.10
ACM 250117C00095000 C Jan 17, 2025 95.0 6.70 7.20
ACM 250117C00097500 C Jan 17, 2025 97.5 5.50 7.10
ACM 250117C00100000 C Jan 17, 2025 100.0 4.40 4.90
ACM 250117C00105000 C Jan 17, 2025 105.0 2.75 4.90
ACM 250117C00110000 C Jan 17, 2025 110.0 1.60 1.95
ACM 250117C00115000 C Jan 17, 2025 115.0 0.00 4.40
ACM 250117C00120000 C Jan 17, 2025 120.0 0.00 0.75
ACM 250117C00125000 C Jan 17, 2025 125.0 0.00 0.45
ACM 250117C00130000 C Jan 17, 2025 130.0 0.00 2.60
ACM 250117C00135000 C Jan 17, 2025 135.0 0.00 2.00
ACM 250117C00140000 C Jan 17, 2025 140.0 0.00 1.70
ACM 250117C00145000 C Jan 17, 2025 145.0 0.00 1.60
ACM 250117P00045000 P Jan 17, 2025 45.0 0.00 0.25
ACM 250117P00047500 P Jan 17, 2025 47.5 0.00 0.75
ACM 250117P00050000 P Jan 17, 2025 50.0 0.00 0.75
ACM 250117P00055000 P Jan 17, 2025 55.0 0.00 0.75
ACM 250117P00060000 P Jan 17, 2025 60.0 0.00 1.50
ACM 250117P00065000 P Jan 17, 2025 65.0 0.00 2.00
ACM 250117P00070000 P Jan 17, 2025 70.0 0.55 0.70
ACM 250117P00075000 P Jan 17, 2025 75.0 0.95 2.15
ACM 250117P00080000 P Jan 17, 2025 80.0 1.55 1.90
ACM 250117P00082500 P Jan 17, 2025 82.5 1.95 2.30
ACM 250117P00085000 P Jan 17, 2025 85.0 2.50 2.85
ACM 250117P00087500 P Jan 17, 2025 87.5 3.20 4.30
ACM 250117P00090000 P Jan 17, 2025 90.0 4.00 4.40
ACM 250117P00092500 P Jan 17, 2025 92.5 4.90 5.30
ACM 250117P00095000 P Jan 17, 2025 95.0 6.00 6.50
ACM 250117P00097500 P Jan 17, 2025 97.5 7.20 7.90
ACM 250117P00100000 P Jan 17, 2025 100.0 8.60 9.40
ACM 250117P00105000 P Jan 17, 2025 105.0 11.50 12.90
ACM 250117P00110000 P Jan 17, 2025 110.0 15.60 19.50
ACM 250117P00115000 P Jan 17, 2025 115.0 19.90 24.50
ACM 250117P00120000 P Jan 17, 2025 120.0 24.70 29.50
ACM 250117P00125000 P Jan 17, 2025 125.0 29.70 34.50
ACM 250117P00130000 P Jan 17, 2025 130.0 34.70 39.50
ACM 250117P00135000 P Jan 17, 2025 135.0 39.70 44.50
ACM 250117P00140000 P Jan 17, 2025 140.0 44.70 49.50
ACM 250117P00145000 P Jan 17, 2025 145.0 49.70 54.50
ACM 250221C00045000 C Feb 21, 2025 45.0 47.00 51.80
ACM 250221C00047500 C Feb 21, 2025 47.5 44.50 49.40
ACM 250221C00050000 C Feb 21, 2025 50.0 42.00 46.90
ACM 250221C00055000 C Feb 21, 2025 55.0 37.50 42.40
ACM 250221C00060000 C Feb 21, 2025 60.0 33.00 37.50
ACM 250221C00065000 C Feb 21, 2025 65.0 28.30 33.00
ACM 250221C00070000 C Feb 21, 2025 70.0 23.70 28.00
ACM 250221C00075000 C Feb 21, 2025 75.0 21.30 22.30
ACM 250221C00080000 C Feb 21, 2025 80.0 17.40 20.00
ACM 250221C00082500 C Feb 21, 2025 82.5 15.20 16.10
ACM 250221C00085000 C Feb 21, 2025 85.0 13.50 14.30
ACM 250221C00087500 C Feb 21, 2025 87.5 11.80 12.50
ACM 250221C00090000 C Feb 21, 2025 90.0 10.20 10.90
ACM 250221C00092500 C Feb 21, 2025 92.5 8.60 9.30
ACM 250221C00095000 C Feb 21, 2025 95.0 7.40 7.90
ACM 250221C00097500 C Feb 21, 2025 97.5 6.10 6.70
ACM 250221C00100000 C Feb 21, 2025 100.0 5.10 6.70
ACM 250221C00105000 C Feb 21, 2025 105.0 3.30 3.70
ACM 250221C00110000 C Feb 21, 2025 110.0 2.05 2.45
ACM 250221C00115000 C Feb 21, 2025 115.0 0.00 1.70
ACM 250221C00120000 C Feb 21, 2025 120.0 0.00 1.20
ACM 250221C00125000 C Feb 21, 2025 125.0 0.00 0.65
ACM 250221C00130000 C Feb 21, 2025 130.0 0.00 0.45
ACM 250221C00135000 C Feb 21, 2025 135.0 0.00 5.00
ACM 250221C00140000 C Feb 21, 2025 140.0 0.00 5.00
ACM 250221C00145000 C Feb 21, 2025 145.0 0.00 4.30
ACM 250221P00045000 P Feb 21, 2025 45.0 0.00 5.00
ACM 250221P00047500 P Feb 21, 2025 47.5 0.00 5.00
ACM 250221P00050000 P Feb 21, 2025 50.0 0.00 5.00
ACM 250221P00055000 P Feb 21, 2025 55.0 0.00 5.00
ACM 250221P00060000 P Feb 21, 2025 60.0 0.00 5.00
ACM 250221P00065000 P Feb 21, 2025 65.0 0.30 0.60
ACM 250221P00070000 P Feb 21, 2025 70.0 0.65 3.50
ACM 250221P00075000 P Feb 21, 2025 75.0 0.00 3.60
ACM 250221P00080000 P Feb 21, 2025 80.0 0.00 2.20
ACM 250221P00082500 P Feb 21, 2025 82.5 2.20 3.40
ACM 250221P00085000 P Feb 21, 2025 85.0 2.70 3.10
ACM 250221P00087500 P Feb 21, 2025 87.5 3.40 4.00
ACM 250221P00090000 P Feb 21, 2025 90.0 4.20 4.70
ACM 250221P00092500 P Feb 21, 2025 92.5 5.20 7.10
ACM 250221P00095000 P Feb 21, 2025 95.0 6.10 8.00
ACM 250221P00097500 P Feb 21, 2025 97.5 7.50 8.10
ACM 250221P00100000 P Feb 21, 2025 100.0 8.80 9.70
ACM 250221P00105000 P Feb 21, 2025 105.0 12.20 13.20
ACM 250221P00110000 P Feb 21, 2025 110.0 15.80 19.50
ACM 250221P00115000 P Feb 21, 2025 115.0 19.70 24.50
ACM 250221P00120000 P Feb 21, 2025 120.0 24.70 29.50
ACM 250221P00125000 P Feb 21, 2025 125.0 29.70 34.50
ACM 250221P00130000 P Feb 21, 2025 130.0 34.70 39.50
ACM 250221P00135000 P Feb 21, 2025 135.0 39.70 44.50
ACM 250221P00140000 P Feb 21, 2025 140.0 44.70 49.50
ACM 250221P00145000 P Feb 21, 2025 145.0 49.70 54.50
ACM 250321C00047500 C Mar 21, 2025 47.5 45.00 49.50
ACM 250321C00050000 C Mar 21, 2025 50.0 42.50 47.50
ACM 250321C00055000 C Mar 21, 2025 55.0 38.00 42.50
ACM 250321C00060000 C Mar 21, 2025 60.0 33.00 38.00
ACM 250321C00065000 C Mar 21, 2025 65.0 28.50 33.40
ACM 250321C00070000 C Mar 21, 2025 70.0 25.10 29.00
ACM 250321C00075000 C Mar 21, 2025 75.0 21.80 22.80
ACM 250321C00080000 C Mar 21, 2025 80.0 17.40 20.70
ACM 250321C00085000 C Mar 21, 2025 85.0 14.30 15.40
ACM 250321C00087500 C Mar 21, 2025 87.5 12.60 15.10
ACM 250321C00090000 C Mar 21, 2025 90.0 11.00 13.20
ACM 250321C00092500 C Mar 21, 2025 92.5 9.40 10.20
ACM 250321C00095000 C Mar 21, 2025 95.0 8.20 8.70
ACM 250321C00097500 C Mar 21, 2025 97.5 6.90 7.40
ACM 250321C00100000 C Mar 21, 2025 100.0 5.70 6.30
ACM 250321C00105000 C Mar 21, 2025 105.0 3.90 4.40
ACM 250321C00110000 C Mar 21, 2025 110.0 2.60 3.10
ACM 250321C00115000 C Mar 21, 2025 115.0 1.65 1.95
ACM 250321C00120000 C Mar 21, 2025 120.0 1.05 1.40
ACM 250321C00125000 C Mar 21, 2025 125.0 0.00 1.10
ACM 250321C00130000 C Mar 21, 2025 130.0 0.00 3.80
ACM 250321C00135000 C Mar 21, 2025 135.0 0.00 5.00
ACM 250321C00140000 C Mar 21, 2025 140.0 0.00 5.00
ACM 250321C00145000 C Mar 21, 2025 145.0 0.00 5.00
ACM 250321P00047500 P Mar 21, 2025 47.5 0.00 5.00
ACM 250321P00050000 P Mar 21, 2025 50.0 0.00 5.00
ACM 250321P00055000 P Mar 21, 2025 55.0 0.00 5.00
ACM 250321P00060000 P Mar 21, 2025 60.0 0.00 5.00
ACM 250321P00065000 P Mar 21, 2025 65.0 0.00 0.80
ACM 250321P00070000 P Mar 21, 2025 70.0 0.75 1.10
ACM 250321P00075000 P Mar 21, 2025 75.0 0.00 1.65
ACM 250321P00080000 P Mar 21, 2025 80.0 0.00 2.55
ACM 250321P00085000 P Mar 21, 2025 85.0 3.20 3.70
ACM 250321P00087500 P Mar 21, 2025 87.5 3.80 4.30
ACM 250321P00090000 P Mar 21, 2025 90.0 4.50 5.10
ACM 250321P00092500 P Mar 21, 2025 92.5 5.60 6.10
ACM 250321P00095000 P Mar 21, 2025 95.0 6.60 7.30
ACM 250321P00097500 P Mar 21, 2025 97.5 7.90 8.50
ACM 250321P00100000 P Mar 21, 2025 100.0 9.10 10.00
ACM 250321P00105000 P Mar 21, 2025 105.0 10.50 13.50
ACM 250321P00110000 P Mar 21, 2025 110.0 16.70 19.50
ACM 250321P00115000 P Mar 21, 2025 115.0 19.70 24.50
ACM 250321P00120000 P Mar 21, 2025 120.0 24.60 29.50
ACM 250321P00125000 P Mar 21, 2025 125.0 29.60 34.50
ACM 250321P00130000 P Mar 21, 2025 130.0 34.60 39.50
ACM 250321P00135000 P Mar 21, 2025 135.0 39.60 44.50
ACM 250321P00140000 P Mar 21, 2025 140.0 44.60 49.50
ACM 250321P00145000 P Mar 21, 2025 145.0 49.60 54.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved