Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Aecom (ACM)
As of Feb 27 2017 1:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 170317C00017500 C 03/17/17 17.5 16.90 20.30
ACM 170317C00020000 C 03/17/17 20.0 14.30 17.80
ACM 170317C00022500 C 03/17/17 22.5 11.90 15.20
ACM 170317C00025000 C 03/17/17 25.0 9.30 12.80
ACM 170317C00027500 C 03/17/17 27.5 6.90 10.40
ACM 170317C00030000 C 03/17/17 30.0 4.50 7.70
ACM 170317C00032500 C 03/17/17 32.5 2.00 5.40
ACM 170317C00035000 C 03/17/17 35.0 1.90 2.30
ACM 170317C00037500 C 03/17/17 37.5 0.55 0.70
ACM 170317C00040000 C 03/17/17 40.0 0.10 0.25
ACM 170317C00042500 C 03/17/17 42.5 0.00 0.40
ACM 170317C00045000 C 03/17/17 45.0 0.00 0.45
ACM 170317C00047500 C 03/17/17 47.5 0.00 1.00
ACM 170317C00050000 C 03/17/17 50.0 0.00 0.90
ACM 170317P00017500 P 03/17/17 17.5 0.00 0.90
ACM 170317P00020000 P 03/17/17 20.0 0.00 0.95
ACM 170317P00022500 P 03/17/17 22.5 0.00 0.40
ACM 170317P00025000 P 03/17/17 25.0 0.00 0.30
ACM 170317P00027500 P 03/17/17 27.5 0.00 0.50
ACM 170317P00030000 P 03/17/17 30.0 0.00 0.45
ACM 170317P00032500 P 03/17/17 32.5 0.10 0.30
ACM 170317P00035000 P 03/17/17 35.0 0.35 0.55
ACM 170317P00037500 P 03/17/17 37.5 1.45 1.65
ACM 170317P00040000 P 03/17/17 40.0 2.30 5.40
ACM 170317P00042500 P 03/17/17 42.5 4.50 8.00
ACM 170317P00045000 P 03/17/17 45.0 7.10 10.40
ACM 170317P00047500 P 03/17/17 47.5 9.50 13.20
ACM 170317P00050000 P 03/17/17 50.0 11.90 15.60
ACM 170421C00020000 C 04/21/17 20.0 15.40 17.40
ACM 170421C00022500 C 04/21/17 22.5 11.90 15.90
ACM 170421C00025000 C 04/21/17 25.0 9.50 12.60
ACM 170421C00027500 C 04/21/17 27.5 7.00 10.90
ACM 170421C00030000 C 04/21/17 30.0 4.60 8.10
ACM 170421C00032500 C 04/21/17 32.5 2.55 5.20
ACM 170421C00035000 C 04/21/17 35.0 2.55 2.75
ACM 170421C00037500 C 04/21/17 37.5 1.25 1.35
ACM 170421C00040000 C 04/21/17 40.0 0.45 0.65
ACM 170421C00042500 C 04/21/17 42.5 0.15 0.55
ACM 170421C00045000 C 04/21/17 45.0 0.00 0.45
ACM 170421C00047500 C 04/21/17 47.5 0.00 0.40
ACM 170421C00050000 C 04/21/17 50.0 0.00 0.35
ACM 170421C00055000 C 04/21/17 55.0 0.00 0.35
ACM 170421P00020000 P 04/21/17 20.0 0.00 0.40
ACM 170421P00022500 P 04/21/17 22.5 0.00 0.40
ACM 170421P00025000 P 04/21/17 25.0 0.00 0.40
ACM 170421P00027500 P 04/21/17 27.5 0.00 1.10
ACM 170421P00030000 P 04/21/17 30.0 0.15 0.60
ACM 170421P00032500 P 04/21/17 32.5 0.40 0.55
ACM 170421P00035000 P 04/21/17 35.0 0.90 1.10
ACM 170421P00037500 P 04/21/17 37.5 2.05 2.25
ACM 170421P00040000 P 04/21/17 40.0 2.25 4.30
ACM 170421P00042500 P 04/21/17 42.5 4.50 8.30
ACM 170421P00045000 P 04/21/17 45.0 7.20 10.60
ACM 170421P00047500 P 04/21/17 47.5 9.20 13.20
ACM 170421P00050000 P 04/21/17 50.0 11.90 15.60
ACM 170421P00055000 P 04/21/17 55.0 16.90 20.60
ACM 170616C00015000 C 06/16/17 15.0 19.40 23.00
ACM 170616C00017500 C 06/16/17 17.5 16.90 20.90
ACM 170616C00020000 C 06/16/17 20.0 14.50 17.90
ACM 170616C00022500 C 06/16/17 22.5 12.00 15.90
ACM 170616C00025000 C 06/16/17 25.0 9.60 13.50
ACM 170616C00027500 C 06/16/17 27.5 7.30 10.40
ACM 170616C00030000 C 06/16/17 30.0 5.00 7.70
ACM 170616C00032500 C 06/16/17 32.5 4.40 5.50
ACM 170616C00035000 C 06/16/17 35.0 3.40 3.70
ACM 170616C00037500 C 06/16/17 37.5 2.10 2.30
ACM 170616C00040000 C 06/16/17 40.0 1.20 1.40
ACM 170616C00042500 C 06/16/17 42.5 0.65 0.90
ACM 170616C00045000 C 06/16/17 45.0 0.35 0.50
ACM 170616C00047500 C 06/16/17 47.5 0.15 0.85
ACM 170616C00050000 C 06/16/17 50.0 0.00 0.75
ACM 170616C00055000 C 06/16/17 55.0 0.00 0.70
ACM 170616P00015000 P 06/16/17 15.0 0.00 0.90
ACM 170616P00017500 P 06/16/17 17.5 0.00 0.90
ACM 170616P00020000 P 06/16/17 20.0 0.00 0.70
ACM 170616P00022500 P 06/16/17 22.5 0.05 0.90
ACM 170616P00025000 P 06/16/17 25.0 0.00 0.65
ACM 170616P00027500 P 06/16/17 27.5 0.25 0.55
ACM 170616P00030000 P 06/16/17 30.0 0.50 0.70
ACM 170616P00032500 P 06/16/17 32.5 0.95 1.20
ACM 170616P00035000 P 06/16/17 35.0 1.75 1.95
ACM 170616P00037500 P 06/16/17 37.5 2.85 3.10
ACM 170616P00040000 P 06/16/17 40.0 4.40 4.70
ACM 170616P00042500 P 06/16/17 42.5 5.00 6.90
ACM 170616P00045000 P 06/16/17 45.0 7.10 10.20
ACM 170616P00047500 P 06/16/17 47.5 9.50 13.30
ACM 170616P00050000 P 06/16/17 50.0 12.00 15.60
ACM 170616P00055000 P 06/16/17 55.0 17.20 20.60
ACM 170915C00020000 C 09/15/17 20.0 14.80 18.20
ACM 170915C00022500 C 09/15/17 22.5 12.30 16.60
ACM 170915C00025000 C 09/15/17 25.0 10.10 13.50
ACM 170915C00027500 C 09/15/17 27.5 7.70 11.50
ACM 170915C00030000 C 09/15/17 30.0 7.60 8.20
ACM 170915C00032500 C 09/15/17 32.5 5.80 6.40
ACM 170915C00035000 C 09/15/17 35.0 4.40 4.80
ACM 170915C00037500 C 09/15/17 37.5 3.10 3.60
ACM 170915C00040000 C 09/15/17 40.0 2.10 2.45
ACM 170915C00042500 C 09/15/17 42.5 1.25 1.80
ACM 170915C00045000 C 09/15/17 45.0 0.75 1.20
ACM 170915C00047500 C 09/15/17 47.5 0.25 0.75
ACM 170915C00050000 C 09/15/17 50.0 0.05 1.05
ACM 170915P00020000 P 09/15/17 20.0 0.05 0.35
ACM 170915P00022500 P 09/15/17 22.5 0.05 0.80
ACM 170915P00025000 P 09/15/17 25.0 0.25 0.75
ACM 170915P00027500 P 09/15/17 27.5 0.45 0.85
ACM 170915P00030000 P 09/15/17 30.0 1.00 1.30
ACM 170915P00032500 P 09/15/17 32.5 1.70 1.95
ACM 170915P00035000 P 09/15/17 35.0 2.60 2.90
ACM 170915P00037500 P 09/15/17 37.5 3.60 4.10
ACM 170915P00040000 P 09/15/17 40.0 5.10 5.60
ACM 170915P00042500 P 09/15/17 42.5 6.90 7.40
ACM 170915P00045000 P 09/15/17 45.0 7.90 9.30
ACM 170915P00047500 P 09/15/17 47.5 10.30 13.60
ACM 170915P00050000 P 09/15/17 50.0 12.30 15.90

OPRA data is delayed 15 minutes.