Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Aecom (ACM)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 170120C00015000 C 01/20/17 15.0 20.00 21.80
ACM 170120C00017500 C 01/20/17 17.5 17.50 19.20
ACM 170120C00020000 C 01/20/17 20.0 15.10 16.20
ACM 170120C00022500 C 01/20/17 22.5 12.40 14.20
ACM 170120C00025000 C 01/20/17 25.0 10.10 11.70
ACM 170120C00027500 C 01/20/17 27.5 7.60 9.20
ACM 170120C00030000 C 01/20/17 30.0 5.10 6.50
ACM 170120C00032500 C 01/20/17 32.5 2.60 3.80
ACM 170120C00035000 C 01/20/17 35.0 0.55 0.70
ACM 170120C00037500 C 01/20/17 37.5 0.00 0.15
ACM 170120C00040000 C 01/20/17 40.0 0.00 0.05
ACM 170120C00042500 C 01/20/17 42.5 0.00 0.45
ACM 170120C00045000 C 01/20/17 45.0 0.00 0.20
ACM 170120C00047500 C 01/20/17 47.5 0.00 0.45
ACM 170120C00050000 C 01/20/17 50.0 0.00 0.40
ACM 170120C00055000 C 01/20/17 55.0 0.00 0.40
ACM 170120P00015000 P 01/20/17 15.0 0.00 0.40
ACM 170120P00017500 P 01/20/17 17.5 0.00 0.40
ACM 170120P00020000 P 01/20/17 20.0 0.00 0.40
ACM 170120P00022500 P 01/20/17 22.5 0.00 0.40
ACM 170120P00025000 P 01/20/17 25.0 0.00 0.40
ACM 170120P00027500 P 01/20/17 27.5 0.00 0.40
ACM 170120P00030000 P 01/20/17 30.0 0.00 0.40
ACM 170120P00032500 P 01/20/17 32.5 0.00 0.45
ACM 170120P00035000 P 01/20/17 35.0 0.25 0.40
ACM 170120P00037500 P 01/20/17 37.5 1.70 2.50
ACM 170120P00040000 P 01/20/17 40.0 3.40 5.20
ACM 170120P00042500 P 01/20/17 42.5 5.90 7.70
ACM 170120P00045000 P 01/20/17 45.0 8.20 10.20
ACM 170120P00047500 P 01/20/17 47.5 11.00 12.60
ACM 170120P00050000 P 01/20/17 50.0 13.50 15.10
ACM 170120P00055000 P 01/20/17 55.0 18.50 20.40
ACM 170217C00020000 C 02/17/17 20.0 15.10 16.70
ACM 170217C00022500 C 02/17/17 22.5 12.10 14.20
ACM 170217C00025000 C 02/17/17 25.0 9.90 11.70
ACM 170217C00027500 C 02/17/17 27.5 7.60 9.30
ACM 170217C00030000 C 02/17/17 30.0 5.30 6.80
ACM 170217C00032500 C 02/17/17 32.5 3.20 4.40
ACM 170217C00035000 C 02/17/17 35.0 1.55 1.70
ACM 170217C00037500 C 02/17/17 37.5 0.50 0.75
ACM 170217C00040000 C 02/17/17 40.0 0.10 0.40
ACM 170217C00042500 C 02/17/17 42.5 0.00 0.50
ACM 170217C00045000 C 02/17/17 45.0 0.00 0.40
ACM 170217C00047500 C 02/17/17 47.5 0.00 0.45
ACM 170217C00050000 C 02/17/17 50.0 0.00 0.40
ACM 170217C00055000 C 02/17/17 55.0 0.00 0.40
ACM 170217P00020000 P 02/17/17 20.0 0.00 0.40
ACM 170217P00022500 P 02/17/17 22.5 0.00 0.40
ACM 170217P00025000 P 02/17/17 25.0 0.00 0.45
ACM 170217P00027500 P 02/17/17 27.5 0.00 0.50
ACM 170217P00030000 P 02/17/17 30.0 0.00 0.50
ACM 170217P00032500 P 02/17/17 32.5 0.45 0.60
ACM 170217P00035000 P 02/17/17 35.0 1.25 1.35
ACM 170217P00037500 P 02/17/17 37.5 2.35 3.10
ACM 170217P00040000 P 02/17/17 40.0 3.80 5.40
ACM 170217P00042500 P 02/17/17 42.5 6.00 7.50
ACM 170217P00045000 P 02/17/17 45.0 8.30 10.20
ACM 170217P00047500 P 02/17/17 47.5 10.90 12.50
ACM 170217P00050000 P 02/17/17 50.0 13.50 15.10
ACM 170217P00055000 P 02/17/17 55.0 18.50 19.90
ACM 170317C00017500 C 03/17/17 17.5 17.60 19.20
ACM 170317C00020000 C 03/17/17 20.0 15.10 16.60
ACM 170317C00022500 C 03/17/17 22.5 12.60 14.20
ACM 170317C00025000 C 03/17/17 25.0 10.20 11.80
ACM 170317C00027500 C 03/17/17 27.5 7.80 9.20
ACM 170317C00030000 C 03/17/17 30.0 5.50 6.90
ACM 170317C00032500 C 03/17/17 32.5 3.50 4.60
ACM 170317C00035000 C 03/17/17 35.0 1.95 2.20
ACM 170317C00037500 C 03/17/17 37.5 0.85 1.15
ACM 170317C00040000 C 03/17/17 40.0 0.30 0.60
ACM 170317C00042500 C 03/17/17 42.5 0.05 0.55
ACM 170317C00045000 C 03/17/17 45.0 0.00 0.45
ACM 170317C00047500 C 03/17/17 47.5 0.00 0.45
ACM 170317C00050000 C 03/17/17 50.0 0.00 0.40
ACM 170317P00017500 P 03/17/17 17.5 0.00 0.40
ACM 170317P00020000 P 03/17/17 20.0 0.00 0.40
ACM 170317P00022500 P 03/17/17 22.5 0.00 0.50
ACM 170317P00025000 P 03/17/17 25.0 0.00 0.50
ACM 170317P00027500 P 03/17/17 27.5 0.05 0.50
ACM 170317P00030000 P 03/17/17 30.0 0.20 0.45
ACM 170317P00032500 P 03/17/17 32.5 0.70 0.90
ACM 170317P00035000 P 03/17/17 35.0 1.50 1.85
ACM 170317P00037500 P 03/17/17 37.5 2.90 3.30
ACM 170317P00040000 P 03/17/17 40.0 4.40 5.30
ACM 170317P00042500 P 03/17/17 42.5 6.10 7.60
ACM 170317P00045000 P 03/17/17 45.0 8.60 10.20
ACM 170317P00047500 P 03/17/17 47.5 10.90 12.50
ACM 170317P00050000 P 03/17/17 50.0 13.50 15.00
ACM 170616C00015000 C 06/16/17 15.0 20.00 21.90
ACM 170616C00017500 C 06/16/17 17.5 17.30 19.60
ACM 170616C00020000 C 06/16/17 20.0 14.80 17.20
ACM 170616C00022500 C 06/16/17 22.5 12.40 14.80
ACM 170616C00025000 C 06/16/17 25.0 10.20 12.30
ACM 170616C00027500 C 06/16/17 27.5 8.30 10.10
ACM 170616C00030000 C 06/16/17 30.0 6.10 7.60
ACM 170616C00032500 C 06/16/17 32.5 4.40 4.90
ACM 170616C00035000 C 06/16/17 35.0 3.00 3.20
ACM 170616C00037500 C 06/16/17 37.5 1.90 2.05
ACM 170616C00040000 C 06/16/17 40.0 1.10 1.45
ACM 170616C00042500 C 06/16/17 42.5 0.60 0.80
ACM 170616C00045000 C 06/16/17 45.0 0.25 0.85
ACM 170616C00047500 C 06/16/17 47.5 0.05 0.50
ACM 170616C00050000 C 06/16/17 50.0 0.05 0.50
ACM 170616C00055000 C 06/16/17 55.0 0.00 0.50
ACM 170616P00015000 P 06/16/17 15.0 0.00 0.50
ACM 170616P00017500 P 06/16/17 17.5 0.00 0.50
ACM 170616P00020000 P 06/16/17 20.0 0.05 0.50
ACM 170616P00022500 P 06/16/17 22.5 0.05 0.50
ACM 170616P00025000 P 06/16/17 25.0 0.05 0.45
ACM 170616P00027500 P 06/16/17 27.5 0.30 0.80
ACM 170616P00030000 P 06/16/17 30.0 0.80 1.15
ACM 170616P00032500 P 06/16/17 32.5 1.65 1.80
ACM 170616P00035000 P 06/16/17 35.0 2.60 2.75
ACM 170616P00037500 P 06/16/17 37.5 3.90 4.10
ACM 170616P00040000 P 06/16/17 40.0 5.00 6.00
ACM 170616P00042500 P 06/16/17 42.5 6.70 8.00
ACM 170616P00045000 P 06/16/17 45.0 8.80 10.50
ACM 170616P00047500 P 06/16/17 47.5 10.70 12.80
ACM 170616P00050000 P 06/16/17 50.0 13.10 15.50
ACM 170616P00055000 P 06/16/17 55.0 18.00 20.20

OPRA data is delayed 15 minutes.