Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Aecom (ACM)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 150220C00015000 C 02/20/15 15.0 10.00 12.30
ACM 150220C00017500 C 02/20/15 17.5 8.10 9.50
ACM 150220C00020000 C 02/20/15 20.0 5.70 7.10
ACM 150220C00022500 C 02/20/15 22.5 3.50 4.70
ACM 150220C00025000 C 02/20/15 25.0 1.65 1.95
ACM 150220C00027500 C 02/20/15 27.5 0.45 0.55
ACM 150220C00030000 C 02/20/15 30.0 0.00 0.20
ACM 150220C00032500 C 02/20/15 32.5 0.00 0.25
ACM 150220C00035000 C 02/20/15 35.0 0.00 0.20
ACM 150220C00037500 C 02/20/15 37.5 0.00 0.20
ACM 150220C00040000 C 02/20/15 40.0 0.00 0.20
ACM 150220C00042500 C 02/20/15 42.5 0.00 0.20
ACM 150220P00015000 P 02/20/15 15.0 0.00 0.25
ACM 150220P00017500 P 02/20/15 17.5 0.00 0.25
ACM 150220P00020000 P 02/20/15 20.0 0.00 0.25
ACM 150220P00022500 P 02/20/15 22.5 0.15 0.40
ACM 150220P00025000 P 02/20/15 25.0 0.70 0.85
ACM 150220P00027500 P 02/20/15 27.5 1.95 2.15
ACM 150220P00030000 P 02/20/15 30.0 3.20 4.30
ACM 150220P00032500 P 02/20/15 32.5 5.50 6.70
ACM 150220P00035000 P 02/20/15 35.0 8.00 9.70
ACM 150220P00037500 P 02/20/15 37.5 9.60 13.20
ACM 150220P00040000 P 02/20/15 40.0 12.10 15.60
ACM 150220P00042500 P 02/20/15 42.5 15.00 17.90
ACM 150320C00017500 C 03/20/15 17.5 8.20 9.60
ACM 150320C00020000 C 03/20/15 20.0 5.90 7.20
ACM 150320C00022500 C 03/20/15 22.5 3.70 4.90
ACM 150320C00025000 C 03/20/15 25.0 2.00 2.25
ACM 150320C00027500 C 03/20/15 27.5 0.80 0.90
ACM 150320C00030000 C 03/20/15 30.0 0.25 0.50
ACM 150320C00032500 C 03/20/15 32.5 0.00 0.25
ACM 150320C00035000 C 03/20/15 35.0 0.00 0.25
ACM 150320C00037500 C 03/20/15 37.5 0.00 0.25
ACM 150320C00040000 C 03/20/15 40.0 0.00 0.25
ACM 150320C00042500 C 03/20/15 42.5 0.00 0.25
ACM 150320C00045000 C 03/20/15 45.0 0.00 0.20
ACM 150320C00047500 C 03/20/15 47.5 0.00 0.20
ACM 150320C00050000 C 03/20/15 50.0 0.00 0.20
ACM 150320P00017500 P 03/20/15 17.5 0.00 0.30
ACM 150320P00020000 P 03/20/15 20.0 0.05 0.45
ACM 150320P00022500 P 03/20/15 22.5 0.40 0.65
ACM 150320P00025000 P 03/20/15 25.0 0.95 1.15
ACM 150320P00027500 P 03/20/15 27.5 2.25 2.45
ACM 150320P00030000 P 03/20/15 30.0 3.50 4.50
ACM 150320P00032500 P 03/20/15 32.5 5.70 7.00
ACM 150320P00035000 P 03/20/15 35.0 7.50 10.10
ACM 150320P00037500 P 03/20/15 37.5 10.20 12.60
ACM 150320P00040000 P 03/20/15 40.0 12.30 15.10
ACM 150320P00042500 P 03/20/15 42.5 14.60 17.60
ACM 150320P00045000 P 03/20/15 45.0 17.10 20.10
ACM 150320P00047500 P 03/20/15 47.5 19.60 22.60
ACM 150320P00050000 P 03/20/15 50.0 22.00 25.60
ACM 150619C00015000 C 06/19/15 15.0 10.10 12.40
ACM 150619C00017500 C 06/19/15 17.5 8.50 9.80
ACM 150619C00020000 C 06/19/15 20.0 6.20 7.50
ACM 150619C00022500 C 06/19/15 22.5 4.40 5.40
ACM 150619C00025000 C 06/19/15 25.0 2.75 3.10
ACM 150619C00027500 C 06/19/15 27.5 1.55 1.70
ACM 150619C00030000 C 06/19/15 30.0 0.75 0.90
ACM 150619C00032500 C 06/19/15 32.5 0.35 0.50
ACM 150619C00035000 C 06/19/15 35.0 0.10 0.35
ACM 150619C00037500 C 06/19/15 37.5 0.00 0.25
ACM 150619C00040000 C 06/19/15 40.0 0.00 0.40
ACM 150619C00042500 C 06/19/15 42.5 0.00 0.25
ACM 150619C00045000 C 06/19/15 45.0 0.00 0.25
ACM 150619C00047500 C 06/19/15 47.5 0.00 0.25
ACM 150619C00050000 C 06/19/15 50.0 0.00 0.25
ACM 150619P00015000 P 06/19/15 15.0 0.00 0.30
ACM 150619P00017500 P 06/19/15 17.5 0.15 0.40
ACM 150619P00020000 P 06/19/15 20.0 0.45 0.70
ACM 150619P00022500 P 06/19/15 22.5 0.90 1.20
ACM 150619P00025000 P 06/19/15 25.0 1.65 1.95
ACM 150619P00027500 P 06/19/15 27.5 2.95 3.30
ACM 150619P00030000 P 06/19/15 30.0 4.60 5.20
ACM 150619P00032500 P 06/19/15 32.5 6.10 7.30
ACM 150619P00035000 P 06/19/15 35.0 8.30 9.50
ACM 150619P00037500 P 06/19/15 37.5 9.60 12.60
ACM 150619P00040000 P 06/19/15 40.0 11.90 14.80
ACM 150619P00042500 P 06/19/15 42.5 14.30 17.30
ACM 150619P00045000 P 06/19/15 45.0 16.90 20.60
ACM 150619P00047500 P 06/19/15 47.5 19.30 23.10
ACM 150619P00050000 P 06/19/15 50.0 22.40 25.60
ACM 150918C00012500 C 09/18/15 12.5 12.10 15.50
ACM 150918C00015000 C 09/18/15 15.0 9.80 12.80
ACM 150918C00017500 C 09/18/15 17.5 8.70 10.10
ACM 150918C00020000 C 09/18/15 20.0 6.60 7.90
ACM 150918C00022500 C 09/18/15 22.5 4.90 5.90
ACM 150918C00025000 C 09/18/15 25.0 3.40 4.20
ACM 150918C00027500 C 09/18/15 27.5 2.15 2.45
ACM 150918C00030000 C 09/18/15 30.0 1.35 1.55
ACM 150918C00032500 C 09/18/15 32.5 0.65 1.15
ACM 150918C00035000 C 09/18/15 35.0 0.35 0.60
ACM 150918C00037500 C 09/18/15 37.5 0.15 0.50
ACM 150918P00012500 P 09/18/15 12.5 0.00 0.30
ACM 150918P00015000 P 09/18/15 15.0 0.15 0.45
ACM 150918P00017500 P 09/18/15 17.5 0.30 0.80
ACM 150918P00020000 P 09/18/15 20.0 0.70 1.15
ACM 150918P00022500 P 09/18/15 22.5 1.30 1.60
ACM 150918P00025000 P 09/18/15 25.0 2.10 2.60
ACM 150918P00027500 P 09/18/15 27.5 3.30 3.90
ACM 150918P00030000 P 09/18/15 30.0 4.80 5.70
ACM 150918P00032500 P 09/18/15 32.5 6.60 7.60
ACM 150918P00035000 P 09/18/15 35.0 7.80 10.80
ACM 150918P00037500 P 09/18/15 37.5 10.80 12.10
ACM 160115C00015000 C 01/15/16 15.0 10.60 12.80
ACM 160115C00017500 C 01/15/16 17.5 7.10 10.70
ACM 160115C00020000 C 01/15/16 20.0 5.80 8.70
ACM 160115C00022500 C 01/15/16 22.5 4.80 7.00
ACM 160115C00025000 C 01/15/16 25.0 3.50 5.50
ACM 160115C00027500 C 01/15/16 27.5 2.65 3.90
ACM 160115C00030000 C 01/15/16 30.0 1.75 3.00
ACM 160115C00032500 C 01/15/16 32.5 1.05 2.35
ACM 160115C00035000 C 01/15/16 35.0 0.60 1.80
ACM 160115C00037500 C 01/15/16 37.5 0.25 1.40
ACM 160115C00040000 C 01/15/16 40.0 0.30 1.10
ACM 160115C00042500 C 01/15/16 42.5 0.00 1.00
ACM 160115C00045000 C 01/15/16 45.0 0.00 0.85
ACM 160115C00047500 C 01/15/16 47.5 0.00 0.75
ACM 160115C00050000 C 01/15/16 50.0 0.00 0.50
ACM 160115P00015000 P 01/15/16 15.0 0.00 0.60
ACM 160115P00017500 P 01/15/16 17.5 0.70 1.20
ACM 160115P00020000 P 01/15/16 20.0 1.15 1.95
ACM 160115P00022500 P 01/15/16 22.5 1.20 3.30
ACM 160115P00025000 P 01/15/16 25.0 2.40 5.20
ACM 160115P00027500 P 01/15/16 27.5 3.60 6.20
ACM 160115P00030000 P 01/15/16 30.0 5.50 6.70
ACM 160115P00032500 P 01/15/16 32.5 7.20 9.20
ACM 160115P00035000 P 01/15/16 35.0 9.10 11.70
ACM 160115P00037500 P 01/15/16 37.5 11.00 13.40
ACM 160115P00040000 P 01/15/16 40.0 11.70 15.50
ACM 160115P00042500 P 01/15/16 42.5 14.10 17.80
ACM 160115P00045000 P 01/15/16 45.0 16.50 20.60
ACM 160115P00047500 P 01/15/16 47.5 19.10 23.40
ACM 160115P00050000 P 01/15/16 50.0 21.90 25.60
ACM 170120C00015000 C 01/20/17 15.0 10.50 14.90
ACM 170120C00017500 C 01/20/17 17.5 9.30 12.20
ACM 170120C00020000 C 01/20/17 20.0 7.80 10.10
ACM 170120C00022500 C 01/20/17 22.5 5.10 8.90
ACM 170120C00025000 C 01/20/17 25.0 5.00 7.30
ACM 170120C00027500 C 01/20/17 27.5 3.80 6.00
ACM 170120C00030000 C 01/20/17 30.0 1.40 5.30
ACM 170120C00032500 C 01/20/17 32.5 0.80 4.40
ACM 170120C00035000 C 01/20/17 35.0 0.80 3.80
ACM 170120C00037500 C 01/20/17 37.5 1.20 3.20
ACM 170120C00040000 C 01/20/17 40.0 0.80 2.75
ACM 170120C00042500 C 01/20/17 42.5 0.50 3.30
ACM 170120C00045000 C 01/20/17 45.0 0.30 2.05
ACM 170120C00047500 C 01/20/17 47.5 0.35 1.80
ACM 170120C00050000 C 01/20/17 50.0 0.35 1.80
ACM 170120P00015000 P 01/20/17 15.0 0.00 5.00
ACM 170120P00017500 P 01/20/17 17.5 0.00 3.10
ACM 170120P00020000 P 01/20/17 20.0 1.80 3.30
ACM 170120P00022500 P 01/20/17 22.5 2.75 4.30
ACM 170120P00025000 P 01/20/17 25.0 3.90 5.50
ACM 170120P00027500 P 01/20/17 27.5 4.80 6.90
ACM 170120P00030000 P 01/20/17 30.0 5.80 9.40
ACM 170120P00032500 P 01/20/17 32.5 7.90 10.30
ACM 170120P00035000 P 01/20/17 35.0 10.00 13.10
ACM 170120P00037500 P 01/20/17 37.5 12.00 15.20
ACM 170120P00040000 P 01/20/17 40.0 13.10 17.40
ACM 170120P00042500 P 01/20/17 42.5 15.40 19.60
ACM 170120P00045000 P 01/20/17 45.0 17.30 21.70
ACM 170120P00047500 P 01/20/17 47.5 19.60 24.00
ACM 170120P00050000 P 01/20/17 50.0 23.40 25.30

OPRA data is delayed 15 minutes.