Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aecom (ACM)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 180615C00020000 C Jun 15, 2018 20.0 12.20 13.70
ACM 180615C00022500 C Jun 15, 2018 22.5 9.70 11.60
ACM 180615C00025000 C Jun 15, 2018 25.0 7.70 8.70
ACM 180615C00027500 C Jun 15, 2018 27.5 5.20 5.40
ACM 180615C00030000 C Jun 15, 2018 30.0 2.75 2.90
ACM 180615C00032500 C Jun 15, 2018 32.5 0.80 0.90
ACM 180615C00035000 C Jun 15, 2018 35.0 0.05 0.15
ACM 180615C00037500 C Jun 15, 2018 37.5 0.00 0.05
ACM 180615C00040000 C Jun 15, 2018 40.0 0.00 0.05
ACM 180615C00042500 C Jun 15, 2018 42.5 0.00 0.05
ACM 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
ACM 180615C00047500 C Jun 15, 2018 47.5 0.00 0.05
ACM 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
ACM 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
ACM 180615P00022500 P Jun 15, 2018 22.5 0.00 0.05
ACM 180615P00025000 P Jun 15, 2018 25.0 0.00 0.05
ACM 180615P00027500 P Jun 15, 2018 27.5 0.00 0.05
ACM 180615P00030000 P Jun 15, 2018 30.0 0.05 0.15
ACM 180615P00032500 P Jun 15, 2018 32.5 0.50 0.60
ACM 180615P00035000 P Jun 15, 2018 35.0 2.15 2.40
ACM 180615P00037500 P Jun 15, 2018 37.5 4.60 4.90
ACM 180615P00040000 P Jun 15, 2018 40.0 6.80 7.80
ACM 180615P00042500 P Jun 15, 2018 42.5 9.30 12.20
ACM 180615P00045000 P Jun 15, 2018 45.0 12.10 14.30
ACM 180615P00047500 P Jun 15, 2018 47.5 14.20 17.20
ACM 180615P00050000 P Jun 15, 2018 50.0 17.10 17.80
ACM 180720C00022500 C Jul 20, 2018 22.5 10.20 10.60
ACM 180720C00025000 C Jul 20, 2018 25.0 7.70 9.50
ACM 180720C00027500 C Jul 20, 2018 27.5 5.30 5.80
ACM 180720C00030000 C Jul 20, 2018 30.0 3.00 3.30
ACM 180720C00032500 C Jul 20, 2018 32.5 1.30 1.40
ACM 180720C00035000 C Jul 20, 2018 35.0 0.30 0.40
ACM 180720C00037500 C Jul 20, 2018 37.5 0.00 0.10
ACM 180720C00040000 C Jul 20, 2018 40.0 0.00 0.05
ACM 180720C00042500 C Jul 20, 2018 42.5 0.00 0.05
ACM 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
ACM 180720C00047500 C Jul 20, 2018 47.5 0.00 0.05
ACM 180720P00022500 P Jul 20, 2018 22.5 0.00 0.10
ACM 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
ACM 180720P00027500 P Jul 20, 2018 27.5 0.05 0.10
ACM 180720P00030000 P Jul 20, 2018 30.0 0.25 0.35
ACM 180720P00032500 P Jul 20, 2018 32.5 0.95 1.05
ACM 180720P00035000 P Jul 20, 2018 35.0 2.45 2.60
ACM 180720P00037500 P Jul 20, 2018 37.5 4.30 4.90
ACM 180720P00040000 P Jul 20, 2018 40.0 6.80 7.40
ACM 180720P00042500 P Jul 20, 2018 42.5 8.60 12.20
ACM 180720P00045000 P Jul 20, 2018 45.0 12.00 12.70
ACM 180720P00047500 P Jul 20, 2018 47.5 14.50 15.40
ACM 180921C00022500 C Sep 21, 2018 22.5 8.40 10.90
ACM 180921C00025000 C Sep 21, 2018 25.0 5.70 8.40
ACM 180921C00027500 C Sep 21, 2018 27.5 5.70 6.00
ACM 180921C00030000 C Sep 21, 2018 30.0 3.70 3.90
ACM 180921C00032500 C Sep 21, 2018 32.5 2.05 2.20
ACM 180921C00035000 C Sep 21, 2018 35.0 0.95 1.10
ACM 180921C00037500 C Sep 21, 2018 37.5 0.35 0.50
ACM 180921C00040000 C Sep 21, 2018 40.0 0.00 0.25
ACM 180921C00042500 C Sep 21, 2018 42.5 0.00 0.15
ACM 180921C00045000 C Sep 21, 2018 45.0 0.00 0.10
ACM 180921C00047500 C Sep 21, 2018 47.5 0.00 0.05
ACM 180921C00050000 C Sep 21, 2018 50.0 0.00 0.05
ACM 180921C00055000 C Sep 21, 2018 55.0 0.00 0.10
ACM 180921P00022500 P Sep 21, 2018 22.5 0.00 0.10
ACM 180921P00025000 P Sep 21, 2018 25.0 0.10 0.20
ACM 180921P00027500 P Sep 21, 2018 27.5 0.30 0.40
ACM 180921P00030000 P Sep 21, 2018 30.0 0.70 0.85
ACM 180921P00032500 P Sep 21, 2018 32.5 1.55 1.75
ACM 180921P00035000 P Sep 21, 2018 35.0 3.00 3.20
ACM 180921P00037500 P Sep 21, 2018 37.5 4.80 5.10
ACM 180921P00040000 P Sep 21, 2018 40.0 6.70 7.40
ACM 180921P00042500 P Sep 21, 2018 42.5 7.50 11.20
ACM 180921P00045000 P Sep 21, 2018 45.0 10.00 13.90
ACM 180921P00047500 P Sep 21, 2018 47.5 12.50 17.20
ACM 180921P00050000 P Sep 21, 2018 50.0 15.40 18.40
ACM 180921P00055000 P Sep 21, 2018 55.0 20.80 23.10
ACM 181221C00020000 C Dec 21, 2018 20.0 13.00 13.30
ACM 181221C00022500 C Dec 21, 2018 22.5 10.60 11.30
ACM 181221C00025000 C Dec 21, 2018 25.0 8.30 9.50
ACM 181221C00027500 C Dec 21, 2018 27.5 6.30 6.50
ACM 181221C00030000 C Dec 21, 2018 30.0 4.40 4.90
ACM 181221C00032500 C Dec 21, 2018 32.5 2.90 3.20
ACM 181221C00035000 C Dec 21, 2018 35.0 1.70 1.85
ACM 181221C00037500 C Dec 21, 2018 37.5 0.95 1.05
ACM 181221C00040000 C Dec 21, 2018 40.0 0.45 0.55
ACM 181221C00042500 C Dec 21, 2018 42.5 0.20 0.30
ACM 181221C00045000 C Dec 21, 2018 45.0 0.00 0.20
ACM 181221C00047500 C Dec 21, 2018 47.5 0.00 0.15
ACM 181221C00050000 C Dec 21, 2018 50.0 0.00 0.10
ACM 181221C00055000 C Dec 21, 2018 55.0 0.00 0.05
ACM 181221P00020000 P Dec 21, 2018 20.0 0.00 0.20
ACM 181221P00022500 P Dec 21, 2018 22.5 0.15 0.25
ACM 181221P00025000 P Dec 21, 2018 25.0 0.35 0.45
ACM 181221P00027500 P Dec 21, 2018 27.5 0.65 0.80
ACM 181221P00030000 P Dec 21, 2018 30.0 1.25 1.45
ACM 181221P00032500 P Dec 21, 2018 32.5 2.15 2.35
ACM 181221P00035000 P Dec 21, 2018 35.0 3.50 3.70
ACM 181221P00037500 P Dec 21, 2018 37.5 5.20 5.50
ACM 181221P00040000 P Dec 21, 2018 40.0 7.30 7.50
ACM 181221P00042500 P Dec 21, 2018 42.5 9.50 10.40
ACM 181221P00045000 P Dec 21, 2018 45.0 10.30 13.90
ACM 181221P00047500 P Dec 21, 2018 47.5 12.70 16.60
ACM 181221P00050000 P Dec 21, 2018 50.0 15.90 19.10
ACM 181221P00055000 P Dec 21, 2018 55.0 20.60 24.40
OPRA data is delayed 15 minutes.