Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Aecom (ACM)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 150417C00015000 C 04/17/15 15.0 14.90 16.70
ACM 150417C00017500 C 04/17/15 17.5 11.60 15.00
ACM 150417C00020000 C 04/17/15 20.0 10.20 11.10
ACM 150417C00022500 C 04/17/15 22.5 7.90 8.50
ACM 150417C00025000 C 04/17/15 25.0 5.40 6.00
ACM 150417C00027500 C 04/17/15 27.5 3.00 3.60
ACM 150417C00030000 C 04/17/15 30.0 1.10 1.25
ACM 150417C00032500 C 04/17/15 32.5 0.10 0.30
ACM 150417C00035000 C 04/17/15 35.0 0.00 0.15
ACM 150417C00037500 C 04/17/15 37.5 0.00 0.15
ACM 150417C00040000 C 04/17/15 40.0 0.00 0.15
ACM 150417C00042500 C 04/17/15 42.5 0.00 0.15
ACM 150417P00015000 P 04/17/15 15.0 0.00 0.15
ACM 150417P00017500 P 04/17/15 17.5 0.00 0.15
ACM 150417P00020000 P 04/17/15 20.0 0.00 0.15
ACM 150417P00022500 P 04/17/15 22.5 0.00 0.20
ACM 150417P00025000 P 04/17/15 25.0 0.00 0.20
ACM 150417P00027500 P 04/17/15 27.5 0.05 0.25
ACM 150417P00030000 P 04/17/15 30.0 0.55 0.70
ACM 150417P00032500 P 04/17/15 32.5 1.75 2.25
ACM 150417P00035000 P 04/17/15 35.0 4.00 4.70
ACM 150417P00037500 P 04/17/15 37.5 6.50 7.20
ACM 150417P00040000 P 04/17/15 40.0 8.70 9.70
ACM 150417P00042500 P 04/17/15 42.5 11.10 12.40
ACM 150515C00015000 C 05/15/15 15.0 15.20 16.10
ACM 150515C00017500 C 05/15/15 17.5 12.60 13.70
ACM 150515C00020000 C 05/15/15 20.0 10.10 11.10
ACM 150515C00022500 C 05/15/15 22.5 7.90 8.70
ACM 150515C00025000 C 05/15/15 25.0 5.60 6.30
ACM 150515C00027500 C 05/15/15 27.5 3.50 4.00
ACM 150515C00030000 C 05/15/15 30.0 1.75 2.05
ACM 150515C00032500 C 05/15/15 32.5 0.60 0.90
ACM 150515C00035000 C 05/15/15 35.0 0.10 0.30
ACM 150515C00037500 C 05/15/15 37.5 0.00 0.20
ACM 150515C00040000 C 05/15/15 40.0 0.00 0.15
ACM 150515C00042500 C 05/15/15 42.5 0.00 0.15
ACM 150515C00045000 C 05/15/15 45.0 0.00 0.15
ACM 150515P00015000 P 05/15/15 15.0 0.00 0.25
ACM 150515P00017500 P 05/15/15 17.5 0.00 0.25
ACM 150515P00020000 P 05/15/15 20.0 0.00 0.25
ACM 150515P00022500 P 05/15/15 22.5 0.05 0.30
ACM 150515P00025000 P 05/15/15 25.0 0.15 0.45
ACM 150515P00027500 P 05/15/15 27.5 0.45 0.65
ACM 150515P00030000 P 05/15/15 30.0 1.10 1.40
ACM 150515P00032500 P 05/15/15 32.5 2.50 2.80
ACM 150515P00035000 P 05/15/15 35.0 4.20 4.80
ACM 150515P00037500 P 05/15/15 37.5 6.50 7.20
ACM 150515P00040000 P 05/15/15 40.0 9.00 9.70
ACM 150515P00042500 P 05/15/15 42.5 11.00 12.40
ACM 150515P00045000 P 05/15/15 45.0 13.50 14.90
ACM 150619C00015000 C 06/19/15 15.0 15.10 16.60
ACM 150619C00017500 C 06/19/15 17.5 12.80 13.70
ACM 150619C00020000 C 06/19/15 20.0 10.30 11.70
ACM 150619C00022500 C 06/19/15 22.5 8.00 8.90
ACM 150619C00025000 C 06/19/15 25.0 5.70 6.60
ACM 150619C00027500 C 06/19/15 27.5 3.90 4.50
ACM 150619C00030000 C 06/19/15 30.0 2.20 2.60
ACM 150619C00032500 C 06/19/15 32.5 1.05 1.40
ACM 150619C00035000 C 06/19/15 35.0 0.35 0.65
ACM 150619C00037500 C 06/19/15 37.5 0.05 0.35
ACM 150619C00040000 C 06/19/15 40.0 0.00 0.20
ACM 150619C00042500 C 06/19/15 42.5 0.00 0.20
ACM 150619C00045000 C 06/19/15 45.0 0.00 0.15
ACM 150619C00047500 C 06/19/15 47.5 0.00 0.15
ACM 150619C00050000 C 06/19/15 50.0 0.00 0.15
ACM 150619P00015000 P 06/19/15 15.0 0.00 0.30
ACM 150619P00017500 P 06/19/15 17.5 0.00 0.35
ACM 150619P00020000 P 06/19/15 20.0 0.10 0.40
ACM 150619P00022500 P 06/19/15 22.5 0.20 0.55
ACM 150619P00025000 P 06/19/15 25.0 0.40 0.75
ACM 150619P00027500 P 06/19/15 27.5 0.85 1.05
ACM 150619P00030000 P 06/19/15 30.0 1.60 1.90
ACM 150619P00032500 P 06/19/15 32.5 2.95 3.30
ACM 150619P00035000 P 06/19/15 35.0 4.50 5.10
ACM 150619P00037500 P 06/19/15 37.5 6.70 7.50
ACM 150619P00040000 P 06/19/15 40.0 8.90 9.80
ACM 150619P00042500 P 06/19/15 42.5 11.00 12.20
ACM 150619P00045000 P 06/19/15 45.0 13.50 14.90
ACM 150619P00047500 P 06/19/15 47.5 15.90 17.50
ACM 150619P00050000 P 06/19/15 50.0 18.50 19.90
ACM 150918C00012500 C 09/18/15 12.5 17.70 19.10
ACM 150918C00015000 C 09/18/15 15.0 15.10 16.70
ACM 150918C00017500 C 09/18/15 17.5 12.80 14.20
ACM 150918C00020000 C 09/18/15 20.0 10.30 11.90
ACM 150918C00022500 C 09/18/15 22.5 8.40 9.20
ACM 150918C00025000 C 09/18/15 25.0 6.40 7.10
ACM 150918C00027500 C 09/18/15 27.5 4.50 5.10
ACM 150918C00030000 C 09/18/15 30.0 3.00 3.50
ACM 150918C00032500 C 09/18/15 32.5 1.85 2.25
ACM 150918C00035000 C 09/18/15 35.0 1.00 1.40
ACM 150918C00037500 C 09/18/15 37.5 0.45 0.85
ACM 150918P00012500 P 09/18/15 12.5 0.00 0.35
ACM 150918P00015000 P 09/18/15 15.0 0.00 0.40
ACM 150918P00017500 P 09/18/15 17.5 0.10 0.50
ACM 150918P00020000 P 09/18/15 20.0 0.20 0.55
ACM 150918P00022500 P 09/18/15 22.5 0.40 0.65
ACM 150918P00025000 P 09/18/15 25.0 0.75 1.15
ACM 150918P00027500 P 09/18/15 27.5 1.30 1.75
ACM 150918P00030000 P 09/18/15 30.0 2.25 2.65
ACM 150918P00032500 P 09/18/15 32.5 3.40 4.00
ACM 150918P00035000 P 09/18/15 35.0 5.20 5.70
ACM 150918P00037500 P 09/18/15 37.5 7.00 7.70
ACM 160115C00015000 C 01/15/16 15.0 14.90 16.80
ACM 160115C00017500 C 01/15/16 17.5 12.80 14.50
ACM 160115C00020000 C 01/15/16 20.0 10.60 12.20
ACM 160115C00022500 C 01/15/16 22.5 8.70 9.70
ACM 160115C00025000 C 01/15/16 25.0 6.80 7.70
ACM 160115C00027500 C 01/15/16 27.5 5.10 5.90
ACM 160115C00030000 C 01/15/16 30.0 3.70 4.40
ACM 160115C00032500 C 01/15/16 32.5 2.50 2.90
ACM 160115C00035000 C 01/15/16 35.0 1.70 2.20
ACM 160115C00037500 C 01/15/16 37.5 1.05 1.55
ACM 160115C00040000 C 01/15/16 40.0 0.60 1.10
ACM 160115C00042500 C 01/15/16 42.5 0.30 0.75
ACM 160115C00045000 C 01/15/16 45.0 0.15 0.55
ACM 160115C00047500 C 01/15/16 47.5 0.05 0.45
ACM 160115C00050000 C 01/15/16 50.0 0.00 0.40
ACM 160115P00015000 P 01/15/16 15.0 0.05 0.50
ACM 160115P00017500 P 01/15/16 17.5 0.15 0.45
ACM 160115P00020000 P 01/15/16 20.0 0.35 0.80
ACM 160115P00022500 P 01/15/16 22.5 0.65 1.15
ACM 160115P00025000 P 01/15/16 25.0 1.15 1.65
ACM 160115P00027500 P 01/15/16 27.5 1.90 2.40
ACM 160115P00030000 P 01/15/16 30.0 2.90 3.50
ACM 160115P00032500 P 01/15/16 32.5 4.10 4.80
ACM 160115P00035000 P 01/15/16 35.0 5.70 6.50
ACM 160115P00037500 P 01/15/16 37.5 7.50 8.30
ACM 160115P00040000 P 01/15/16 40.0 9.50 10.40
ACM 160115P00042500 P 01/15/16 42.5 11.80 12.90
ACM 160115P00045000 P 01/15/16 45.0 13.40 15.20
ACM 160115P00047500 P 01/15/16 47.5 15.10 17.40
ACM 160115P00050000 P 01/15/16 50.0 17.60 21.00
ACM 170120C00015000 C 01/20/17 15.0 15.40 17.30
ACM 170120C00017500 C 01/20/17 17.5 13.60 15.50
ACM 170120C00020000 C 01/20/17 20.0 11.90 13.10
ACM 170120C00022500 C 01/20/17 22.5 9.80 11.50
ACM 170120C00025000 C 01/20/17 25.0 8.20 9.50
ACM 170120C00027500 C 01/20/17 27.5 6.70 8.20
ACM 170120C00030000 C 01/20/17 30.0 5.40 7.00
ACM 170120C00032500 C 01/20/17 32.5 4.30 5.40
ACM 170120C00035000 C 01/20/17 35.0 3.30 4.50
ACM 170120C00037500 C 01/20/17 37.5 2.50 3.70
ACM 170120C00040000 C 01/20/17 40.0 1.95 2.75
ACM 170120C00042500 C 01/20/17 42.5 1.50 2.50
ACM 170120C00045000 C 01/20/17 45.0 1.10 1.80
ACM 170120C00047500 C 01/20/17 47.5 0.80 1.60
ACM 170120C00050000 C 01/20/17 50.0 0.55 1.20
ACM 170120P00015000 P 01/20/17 15.0 0.30 1.05
ACM 170120P00017500 P 01/20/17 17.5 0.60 1.35
ACM 170120P00020000 P 01/20/17 20.0 1.00 1.80
ACM 170120P00022500 P 01/20/17 22.5 1.60 2.60
ACM 170120P00025000 P 01/20/17 25.0 2.35 3.50
ACM 170120P00027500 P 01/20/17 27.5 3.30 4.30
ACM 170120P00030000 P 01/20/17 30.0 4.50 5.80
ACM 170120P00032500 P 01/20/17 32.5 5.80 7.10
ACM 170120P00035000 P 01/20/17 35.0 7.20 8.40
ACM 170120P00037500 P 01/20/17 37.5 8.90 10.10
ACM 170120P00040000 P 01/20/17 40.0 10.70 11.90
ACM 170120P00042500 P 01/20/17 42.5 12.60 14.20
ACM 170120P00045000 P 01/20/17 45.0 14.70 16.30
ACM 170120P00047500 P 01/20/17 47.5 16.90 18.40
ACM 170120P00050000 P 01/20/17 50.0 19.10 20.60

OPRA data is delayed 15 minutes.