Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Aecom (ACM)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 160520C00017500 C 05/20/16 17.5 14.60 15.60
ACM 160520C00020000 C 05/20/16 20.0 12.10 13.20
ACM 160520C00022500 C 05/20/16 22.5 9.60 10.70
ACM 160520C00025000 C 05/20/16 25.0 7.00 8.10
ACM 160520C00027500 C 05/20/16 27.5 4.60 5.50
ACM 160520C00030000 C 05/20/16 30.0 2.30 3.20
ACM 160520C00032500 C 05/20/16 32.5 1.10 1.30
ACM 160520C00035000 C 05/20/16 35.0 0.20 0.35
ACM 160520C00037500 C 05/20/16 37.5 0.00 0.30
ACM 160520C00040000 C 05/20/16 40.0 0.00 0.25
ACM 160520C00042500 C 05/20/16 42.5 0.00 0.25
ACM 160520C00045000 C 05/20/16 45.0 0.00 0.25
ACM 160520P00017500 P 05/20/16 17.5 0.00 0.25
ACM 160520P00020000 P 05/20/16 20.0 0.00 0.25
ACM 160520P00022500 P 05/20/16 22.5 0.00 0.25
ACM 160520P00025000 P 05/20/16 25.0 0.00 0.30
ACM 160520P00027500 P 05/20/16 27.5 0.00 0.35
ACM 160520P00030000 P 05/20/16 30.0 0.25 0.45
ACM 160520P00032500 P 05/20/16 32.5 0.85 1.10
ACM 160520P00035000 P 05/20/16 35.0 2.40 2.95
ACM 160520P00037500 P 05/20/16 37.5 4.50 5.60
ACM 160520P00040000 P 05/20/16 40.0 7.00 8.00
ACM 160520P00042500 P 05/20/16 42.5 9.30 10.40
ACM 160520P00045000 P 05/20/16 45.0 12.10 13.40
ACM 160617C00015000 C 06/17/16 15.0 17.10 18.20
ACM 160617C00017500 C 06/17/16 17.5 14.60 15.60
ACM 160617C00020000 C 06/17/16 20.0 12.10 13.10
ACM 160617C00022500 C 06/17/16 22.5 9.60 10.60
ACM 160617C00025000 C 06/17/16 25.0 7.20 8.00
ACM 160617C00027500 C 06/17/16 27.5 4.80 5.60
ACM 160617C00030000 C 06/17/16 30.0 3.00 3.40
ACM 160617C00032500 C 06/17/16 32.5 1.45 1.60
ACM 160617C00035000 C 06/17/16 35.0 0.45 0.60
ACM 160617C00037500 C 06/17/16 37.5 0.00 0.40
ACM 160617C00040000 C 06/17/16 40.0 0.00 0.30
ACM 160617C00042500 C 06/17/16 42.5 0.00 0.25
ACM 160617P00015000 P 06/17/16 15.0 0.00 0.25
ACM 160617P00017500 P 06/17/16 17.5 0.00 0.25
ACM 160617P00020000 P 06/17/16 20.0 0.00 0.25
ACM 160617P00022500 P 06/17/16 22.5 0.00 0.30
ACM 160617P00025000 P 06/17/16 25.0 0.05 0.15
ACM 160617P00027500 P 06/17/16 27.5 0.05 0.40
ACM 160617P00030000 P 06/17/16 30.0 0.40 0.60
ACM 160617P00032500 P 06/17/16 32.5 1.15 1.40
ACM 160617P00035000 P 06/17/16 35.0 2.55 3.40
ACM 160617P00037500 P 06/17/16 37.5 4.70 5.60
ACM 160617P00040000 P 06/17/16 40.0 7.00 8.00
ACM 160617P00042500 P 06/17/16 42.5 9.50 10.50
ACM 160916C00015000 C 09/16/16 15.0 16.80 18.20
ACM 160916C00017500 C 09/16/16 17.5 14.30 15.70
ACM 160916C00020000 C 09/16/16 20.0 12.20 13.30
ACM 160916C00022500 C 09/16/16 22.5 9.80 10.80
ACM 160916C00025000 C 09/16/16 25.0 7.50 8.40
ACM 160916C00027500 C 09/16/16 27.5 5.20 6.10
ACM 160916C00030000 C 09/16/16 30.0 4.00 4.20
ACM 160916C00032500 C 09/16/16 32.5 2.40 2.65
ACM 160916C00035000 C 09/16/16 35.0 1.30 1.50
ACM 160916C00037500 C 09/16/16 37.5 0.65 0.80
ACM 160916C00040000 C 09/16/16 40.0 0.10 0.55
ACM 160916P00015000 P 09/16/16 15.0 0.00 0.40
ACM 160916P00017500 P 09/16/16 17.5 0.00 0.40
ACM 160916P00020000 P 09/16/16 20.0 0.00 0.40
ACM 160916P00022500 P 09/16/16 22.5 0.00 0.40
ACM 160916P00025000 P 09/16/16 25.0 0.20 0.65
ACM 160916P00027500 P 09/16/16 27.5 0.60 0.75
ACM 160916P00030000 P 09/16/16 30.0 1.15 1.45
ACM 160916P00032500 P 09/16/16 32.5 2.05 2.35
ACM 160916P00035000 P 09/16/16 35.0 3.40 3.90
ACM 160916P00037500 P 09/16/16 37.5 5.20 6.60
ACM 160916P00040000 P 09/16/16 40.0 7.30 8.20
ACM 161216C00017500 C 12/16/16 17.5 14.60 15.80
ACM 161216C00020000 C 12/16/16 20.0 12.40 13.30
ACM 161216C00022500 C 12/16/16 22.5 10.10 11.00
ACM 161216C00025000 C 12/16/16 25.0 7.70 8.80
ACM 161216C00027500 C 12/16/16 27.5 5.90 6.90
ACM 161216C00030000 C 12/16/16 30.0 4.50 4.90
ACM 161216C00032500 C 12/16/16 32.5 3.00 3.40
ACM 161216C00035000 C 12/16/16 35.0 1.85 2.40
ACM 161216C00037500 C 12/16/16 37.5 1.15 1.40
ACM 161216C00040000 C 12/16/16 40.0 0.60 0.90
ACM 161216C00042500 C 12/16/16 42.5 0.10 0.75
ACM 161216C00045000 C 12/16/16 45.0 0.00 0.55
ACM 161216P00017500 P 12/16/16 17.5 0.00 0.50
ACM 161216P00020000 P 12/16/16 20.0 0.05 0.50
ACM 161216P00022500 P 12/16/16 22.5 0.10 0.70
ACM 161216P00025000 P 12/16/16 25.0 0.60 0.95
ACM 161216P00027500 P 12/16/16 27.5 1.05 1.30
ACM 161216P00030000 P 12/16/16 30.0 1.80 2.05
ACM 161216P00032500 P 12/16/16 32.5 2.75 3.10
ACM 161216P00035000 P 12/16/16 35.0 4.10 4.80
ACM 161216P00037500 P 12/16/16 37.5 5.80 6.50
ACM 161216P00040000 P 12/16/16 40.0 7.60 8.60
ACM 161216P00042500 P 12/16/16 42.5 9.90 10.80
ACM 161216P00045000 P 12/16/16 45.0 12.10 13.20
ACM 170120C00015000 C 01/20/17 15.0 17.20 18.30
ACM 170120C00017500 C 01/20/17 17.5 14.70 15.90
ACM 170120C00020000 C 01/20/17 20.0 12.50 13.40
ACM 170120C00022500 C 01/20/17 22.5 10.20 11.60
ACM 170120C00025000 C 01/20/17 25.0 8.10 9.10
ACM 170120C00027500 C 01/20/17 27.5 6.10 7.20
ACM 170120C00030000 C 01/20/17 30.0 4.80 5.20
ACM 170120C00032500 C 01/20/17 32.5 3.30 3.70
ACM 170120C00035000 C 01/20/17 35.0 2.20 2.60
ACM 170120C00037500 C 01/20/17 37.5 1.40 1.65
ACM 170120C00040000 C 01/20/17 40.0 0.85 1.05
ACM 170120C00042500 C 01/20/17 42.5 0.15 0.95
ACM 170120C00045000 C 01/20/17 45.0 0.05 0.90
ACM 170120C00047500 C 01/20/17 47.5 0.00 0.55
ACM 170120C00050000 C 01/20/17 50.0 0.00 0.50
ACM 170120P00015000 P 01/20/17 15.0 0.00 0.50
ACM 170120P00017500 P 01/20/17 17.5 0.00 0.55
ACM 170120P00020000 P 01/20/17 20.0 0.05 0.80
ACM 170120P00022500 P 01/20/17 22.5 0.15 1.05
ACM 170120P00025000 P 01/20/17 25.0 0.75 1.05
ACM 170120P00027500 P 01/20/17 27.5 1.20 1.45
ACM 170120P00030000 P 01/20/17 30.0 1.90 2.20
ACM 170120P00032500 P 01/20/17 32.5 2.95 3.20
ACM 170120P00035000 P 01/20/17 35.0 4.30 4.80
ACM 170120P00037500 P 01/20/17 37.5 5.90 6.50
ACM 170120P00040000 P 01/20/17 40.0 7.70 9.00
ACM 170120P00042500 P 01/20/17 42.5 9.90 11.10
ACM 170120P00045000 P 01/20/17 45.0 12.10 13.30
ACM 170120P00047500 P 01/20/17 47.5 14.50 15.60
ACM 170120P00050000 P 01/20/17 50.0 17.00 18.00

OPRA data is delayed 15 minutes.