Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Aecom (ACM)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 150619C00015000 C 06/19/15 15.0 16.00 20.40
ACM 150619C00017500 C 06/19/15 17.5 15.20 16.10
ACM 150619C00020000 C 06/19/15 20.0 12.70 13.60
ACM 150619C00022500 C 06/19/15 22.5 10.20 11.20
ACM 150619C00025000 C 06/19/15 25.0 7.80 8.70
ACM 150619C00027500 C 06/19/15 27.5 5.50 6.40
ACM 150619C00030000 C 06/19/15 30.0 3.40 4.20
ACM 150619C00032500 C 06/19/15 32.5 1.65 1.95
ACM 150619C00035000 C 06/19/15 35.0 0.55 0.85
ACM 150619C00037500 C 06/19/15 37.5 0.10 0.40
ACM 150619C00040000 C 06/19/15 40.0 0.00 0.30
ACM 150619C00042500 C 06/19/15 42.5 0.00 0.25
ACM 150619C00045000 C 06/19/15 45.0 0.00 0.25
ACM 150619C00047500 C 06/19/15 47.5 0.00 0.25
ACM 150619C00050000 C 06/19/15 50.0 0.00 0.25
ACM 150619P00015000 P 06/19/15 15.0 0.00 0.15
ACM 150619P00017500 P 06/19/15 17.5 0.00 0.15
ACM 150619P00020000 P 06/19/15 20.0 0.00 0.30
ACM 150619P00022500 P 06/19/15 22.5 0.00 0.15
ACM 150619P00025000 P 06/19/15 25.0 0.05 0.35
ACM 150619P00027500 P 06/19/15 27.5 0.25 0.40
ACM 150619P00030000 P 06/19/15 30.0 0.55 0.75
ACM 150619P00032500 P 06/19/15 32.5 1.20 1.45
ACM 150619P00035000 P 06/19/15 35.0 2.45 3.10
ACM 150619P00037500 P 06/19/15 37.5 4.20 5.30
ACM 150619P00040000 P 06/19/15 40.0 6.50 7.70
ACM 150619P00042500 P 06/19/15 42.5 8.90 10.20
ACM 150619P00045000 P 06/19/15 45.0 11.40 12.70
ACM 150619P00047500 P 06/19/15 47.5 13.90 16.60
ACM 150619P00050000 P 06/19/15 50.0 16.00 18.00
ACM 150717C00017500 C 07/17/15 17.5 15.10 16.60
ACM 150717C00020000 C 07/17/15 20.0 12.40 14.20
ACM 150717C00022500 C 07/17/15 22.5 10.30 11.20
ACM 150717C00025000 C 07/17/15 25.0 7.90 8.80
ACM 150717C00027500 C 07/17/15 27.5 5.60 6.50
ACM 150717C00030000 C 07/17/15 30.0 3.60 4.40
ACM 150717C00032500 C 07/17/15 32.5 1.95 2.30
ACM 150717C00035000 C 07/17/15 35.0 0.90 1.15
ACM 150717C00037500 C 07/17/15 37.5 0.25 0.50
ACM 150717C00040000 C 07/17/15 40.0 0.05 0.25
ACM 150717C00042500 C 07/17/15 42.5 0.00 0.25
ACM 150717C00045000 C 07/17/15 45.0 0.00 0.25
ACM 150717C00047500 C 07/17/15 47.5 0.00 0.25
ACM 150717C00050000 C 07/17/15 50.0 0.00 0.25
ACM 150717P00017500 P 07/17/15 17.5 0.00 0.30
ACM 150717P00020000 P 07/17/15 20.0 0.00 0.30
ACM 150717P00022500 P 07/17/15 22.5 0.05 0.30
ACM 150717P00025000 P 07/17/15 25.0 0.10 0.40
ACM 150717P00027500 P 07/17/15 27.5 0.40 0.55
ACM 150717P00030000 P 07/17/15 30.0 0.70 0.95
ACM 150717P00032500 P 07/17/15 32.5 1.55 1.80
ACM 150717P00035000 P 07/17/15 35.0 2.70 3.20
ACM 150717P00037500 P 07/17/15 37.5 4.50 5.20
ACM 150717P00040000 P 07/17/15 40.0 6.60 7.60
ACM 150717P00042500 P 07/17/15 42.5 8.70 10.80
ACM 150717P00045000 P 07/17/15 45.0 11.40 12.50
ACM 150717P00047500 P 07/17/15 47.5 13.90 15.10
ACM 150717P00050000 P 07/17/15 50.0 16.10 18.50
ACM 150918C00012500 C 09/18/15 12.5 19.90 22.40
ACM 150918C00015000 C 09/18/15 15.0 17.40 19.90
ACM 150918C00017500 C 09/18/15 17.5 15.00 17.50
ACM 150918C00020000 C 09/18/15 20.0 12.60 15.10
ACM 150918C00022500 C 09/18/15 22.5 10.30 12.30
ACM 150918C00025000 C 09/18/15 25.0 8.20 9.20
ACM 150918C00027500 C 09/18/15 27.5 6.10 7.00
ACM 150918C00030000 C 09/18/15 30.0 4.20 4.80
ACM 150918C00032500 C 09/18/15 32.5 2.70 3.10
ACM 150918C00035000 C 09/18/15 35.0 1.55 1.80
ACM 150918C00037500 C 09/18/15 37.5 0.80 1.05
ACM 150918P00012500 P 09/18/15 12.5 0.00 0.40
ACM 150918P00015000 P 09/18/15 15.0 0.00 0.40
ACM 150918P00017500 P 09/18/15 17.5 0.00 0.45
ACM 150918P00020000 P 09/18/15 20.0 0.05 0.50
ACM 150918P00022500 P 09/18/15 22.5 0.15 0.55
ACM 150918P00025000 P 09/18/15 25.0 0.35 0.60
ACM 150918P00027500 P 09/18/15 27.5 0.85 1.00
ACM 150918P00030000 P 09/18/15 30.0 1.45 1.60
ACM 150918P00032500 P 09/18/15 32.5 2.10 2.55
ACM 150918P00035000 P 09/18/15 35.0 3.40 3.90
ACM 150918P00037500 P 09/18/15 37.5 4.80 5.70
ACM 151218C00017500 C 12/18/15 17.5 14.30 17.50
ACM 151218C00020000 C 12/18/15 20.0 12.40 14.60
ACM 151218C00022500 C 12/18/15 22.5 10.70 11.80
ACM 151218C00025000 C 12/18/15 25.0 8.60 9.50
ACM 151218C00027500 C 12/18/15 27.5 6.70 7.50
ACM 151218C00030000 C 12/18/15 30.0 4.90 5.70
ACM 151218C00032500 C 12/18/15 32.5 3.40 4.20
ACM 151218C00035000 C 12/18/15 35.0 2.30 2.90
ACM 151218C00037500 C 12/18/15 37.5 1.45 1.90
ACM 151218C00040000 C 12/18/15 40.0 0.90 1.30
ACM 151218C00042500 C 12/18/15 42.5 0.30 0.85
ACM 151218C00045000 C 12/18/15 45.0 0.20 0.60
ACM 151218C00047500 C 12/18/15 47.5 0.05 0.50
ACM 151218C00050000 C 12/18/15 50.0 0.00 0.45
ACM 151218P00017500 P 12/18/15 17.5 0.10 0.30
ACM 151218P00020000 P 12/18/15 20.0 0.20 0.60
ACM 151218P00022500 P 12/18/15 22.5 0.40 0.85
ACM 151218P00025000 P 12/18/15 25.0 0.70 1.15
ACM 151218P00027500 P 12/18/15 27.5 1.25 1.65
ACM 151218P00030000 P 12/18/15 30.0 1.95 2.40
ACM 151218P00032500 P 12/18/15 32.5 2.80 3.50
ACM 151218P00035000 P 12/18/15 35.0 4.10 4.80
ACM 151218P00037500 P 12/18/15 37.5 5.60 6.40
ACM 151218P00040000 P 12/18/15 40.0 7.40 8.40
ACM 151218P00042500 P 12/18/15 42.5 9.50 10.40
ACM 151218P00045000 P 12/18/15 45.0 11.60 12.80
ACM 151218P00047500 P 12/18/15 47.5 13.60 15.60
ACM 151218P00050000 P 12/18/15 50.0 16.10 18.00
ACM 160115C00015000 C 01/15/16 15.0 17.70 19.00
ACM 160115C00017500 C 01/15/16 17.5 14.10 18.00
ACM 160115C00020000 C 01/15/16 20.0 13.00 14.30
ACM 160115C00022500 C 01/15/16 22.5 10.70 12.00
ACM 160115C00025000 C 01/15/16 25.0 8.80 9.80
ACM 160115C00027500 C 01/15/16 27.5 6.80 7.90
ACM 160115C00030000 C 01/15/16 30.0 5.20 6.00
ACM 160115C00032500 C 01/15/16 32.5 3.70 4.40
ACM 160115C00035000 C 01/15/16 35.0 2.50 2.95
ACM 160115C00037500 C 01/15/16 37.5 1.70 2.20
ACM 160115C00040000 C 01/15/16 40.0 1.05 1.50
ACM 160115C00042500 C 01/15/16 42.5 0.60 0.95
ACM 160115C00045000 C 01/15/16 45.0 0.20 0.60
ACM 160115C00047500 C 01/15/16 47.5 0.05 0.50
ACM 160115C00050000 C 01/15/16 50.0 0.00 0.50
ACM 160115P00015000 P 01/15/16 15.0 0.10 0.25
ACM 160115P00017500 P 01/15/16 17.5 0.10 0.35
ACM 160115P00020000 P 01/15/16 20.0 0.25 0.55
ACM 160115P00022500 P 01/15/16 22.5 0.50 0.95
ACM 160115P00025000 P 01/15/16 25.0 0.85 1.30
ACM 160115P00027500 P 01/15/16 27.5 1.55 1.75
ACM 160115P00030000 P 01/15/16 30.0 2.05 2.55
ACM 160115P00032500 P 01/15/16 32.5 3.00 3.60
ACM 160115P00035000 P 01/15/16 35.0 4.20 5.00
ACM 160115P00037500 P 01/15/16 37.5 5.80 6.60
ACM 160115P00040000 P 01/15/16 40.0 7.60 8.50
ACM 160115P00042500 P 01/15/16 42.5 9.50 10.60
ACM 160115P00045000 P 01/15/16 45.0 11.70 12.90
ACM 160115P00047500 P 01/15/16 47.5 12.80 16.80
ACM 160115P00050000 P 01/15/16 50.0 16.30 17.60
ACM 170120C00015000 C 01/20/17 15.0 17.60 19.90
ACM 170120C00017500 C 01/20/17 17.5 15.40 17.70
ACM 170120C00020000 C 01/20/17 20.0 13.30 15.60
ACM 170120C00022500 C 01/20/17 22.5 11.30 13.60
ACM 170120C00025000 C 01/20/17 25.0 10.00 12.90
ACM 170120C00027500 C 01/20/17 27.5 8.30 10.30
ACM 170120C00030000 C 01/20/17 30.0 6.70 8.80
ACM 170120C00032500 C 01/20/17 32.5 5.40 7.40
ACM 170120C00035000 C 01/20/17 35.0 4.50 5.80
ACM 170120C00037500 C 01/20/17 37.5 3.50 5.40
ACM 170120C00040000 C 01/20/17 40.0 2.60 3.90
ACM 170120C00042500 C 01/20/17 42.5 2.00 3.20
ACM 170120C00045000 C 01/20/17 45.0 1.50 2.45
ACM 170120C00047500 C 01/20/17 47.5 1.15 2.00
ACM 170120C00050000 C 01/20/17 50.0 0.80 4.40
ACM 170120P00015000 P 01/20/17 15.0 0.20 1.10
ACM 170120P00017500 P 01/20/17 17.5 0.50 2.30
ACM 170120P00020000 P 01/20/17 20.0 0.95 2.00
ACM 170120P00022500 P 01/20/17 22.5 1.45 3.40
ACM 170120P00025000 P 01/20/17 25.0 2.00 3.60
ACM 170120P00027500 P 01/20/17 27.5 2.60 3.60
ACM 170120P00030000 P 01/20/17 30.0 3.60 4.60
ACM 170120P00032500 P 01/20/17 32.5 4.60 5.80
ACM 170120P00035000 P 01/20/17 35.0 5.80 7.20
ACM 170120P00037500 P 01/20/17 37.5 7.30 8.70
ACM 170120P00040000 P 01/20/17 40.0 9.00 11.10
ACM 170120P00042500 P 01/20/17 42.5 10.70 12.30
ACM 170120P00045000 P 01/20/17 45.0 12.30 14.60
ACM 170120P00047500 P 01/20/17 47.5 14.40 16.70
ACM 170120P00050000 P 01/20/17 50.0 16.60 18.90

OPRA data is delayed 15 minutes.