Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Aecom (ACM)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 160715C00017500 C 07/15/16 17.5 12.30 13.40
ACM 160715C00020000 C 07/15/16 20.0 9.90 11.00
ACM 160715C00022500 C 07/15/16 22.5 7.50 8.60
ACM 160715C00025000 C 07/15/16 25.0 5.00 6.10
ACM 160715C00027500 C 07/15/16 27.5 2.75 3.60
ACM 160715C00030000 C 07/15/16 30.0 1.05 1.25
ACM 160715C00032500 C 07/15/16 32.5 0.05 0.40
ACM 160715C00035000 C 07/15/16 35.0 0.00 0.15
ACM 160715C00037500 C 07/15/16 37.5 0.00 0.25
ACM 160715C00040000 C 07/15/16 40.0 0.00 0.25
ACM 160715C00042500 C 07/15/16 42.5 0.00 0.30
ACM 160715C00045000 C 07/15/16 45.0 0.00 0.30
ACM 160715C00047500 C 07/15/16 47.5 0.00 0.25
ACM 160715P00017500 P 07/15/16 17.5 0.00 0.25
ACM 160715P00020000 P 07/15/16 20.0 0.00 0.05
ACM 160715P00022500 P 07/15/16 22.5 0.00 0.25
ACM 160715P00025000 P 07/15/16 25.0 0.00 0.30
ACM 160715P00027500 P 07/15/16 27.5 0.05 0.30
ACM 160715P00030000 P 07/15/16 30.0 0.35 0.50
ACM 160715P00032500 P 07/15/16 32.5 1.80 2.50
ACM 160715P00035000 P 07/15/16 35.0 4.00 5.10
ACM 160715P00037500 P 07/15/16 37.5 6.60 7.60
ACM 160715P00040000 P 07/15/16 40.0 9.10 10.10
ACM 160715P00042500 P 07/15/16 42.5 9.90 14.20
ACM 160715P00045000 P 07/15/16 45.0 12.40 16.30
ACM 160715P00047500 P 07/15/16 47.5 16.60 17.70
ACM 160819C00017500 C 08/19/16 17.5 12.50 13.50
ACM 160819C00020000 C 08/19/16 20.0 10.00 11.00
ACM 160819C00022500 C 08/19/16 22.5 7.60 8.50
ACM 160819C00025000 C 08/19/16 25.0 5.10 6.10
ACM 160819C00027500 C 08/19/16 27.5 3.20 3.90
ACM 160819C00030000 C 08/19/16 30.0 1.70 1.95
ACM 160819C00032500 C 08/19/16 32.5 0.65 0.75
ACM 160819C00035000 C 08/19/16 35.0 0.05 0.45
ACM 160819C00037500 C 08/19/16 37.5 0.00 0.30
ACM 160819C00040000 C 08/19/16 40.0 0.00 0.30
ACM 160819C00042500 C 08/19/16 42.5 0.00 0.25
ACM 160819C00045000 C 08/19/16 45.0 0.00 0.25
ACM 160819C00047500 C 08/19/16 47.5 0.00 0.25
ACM 160819P00017500 P 08/19/16 17.5 0.00 0.25
ACM 160819P00020000 P 08/19/16 20.0 0.00 0.30
ACM 160819P00022500 P 08/19/16 22.5 0.00 0.35
ACM 160819P00025000 P 08/19/16 25.0 0.10 0.45
ACM 160819P00027500 P 08/19/16 27.5 0.40 0.60
ACM 160819P00030000 P 08/19/16 30.0 1.05 1.25
ACM 160819P00032500 P 08/19/16 32.5 2.40 3.00
ACM 160819P00035000 P 08/19/16 35.0 4.30 5.40
ACM 160819P00037500 P 08/19/16 37.5 6.70 7.60
ACM 160819P00040000 P 08/19/16 40.0 9.00 10.10
ACM 160819P00042500 P 08/19/16 42.5 11.60 12.60
ACM 160819P00045000 P 08/19/16 45.0 14.20 15.10
ACM 160819P00047500 P 08/19/16 47.5 16.60 17.60
ACM 160916C00015000 C 09/16/16 15.0 15.00 15.90
ACM 160916C00017500 C 09/16/16 17.5 12.50 13.40
ACM 160916C00020000 C 09/16/16 20.0 10.00 11.10
ACM 160916C00022500 C 09/16/16 22.5 7.60 8.60
ACM 160916C00025000 C 09/16/16 25.0 5.50 6.30
ACM 160916C00027500 C 09/16/16 27.5 3.40 4.20
ACM 160916C00030000 C 09/16/16 30.0 2.05 2.25
ACM 160916C00032500 C 09/16/16 32.5 0.75 1.05
ACM 160916C00035000 C 09/16/16 35.0 0.25 0.55
ACM 160916C00037500 C 09/16/16 37.5 0.00 0.35
ACM 160916C00040000 C 09/16/16 40.0 0.00 0.30
ACM 160916P00015000 P 09/16/16 15.0 0.00 0.25
ACM 160916P00017500 P 09/16/16 17.5 0.00 0.30
ACM 160916P00020000 P 09/16/16 20.0 0.00 0.30
ACM 160916P00022500 P 09/16/16 22.5 0.00 0.35
ACM 160916P00025000 P 09/16/16 25.0 0.10 0.55
ACM 160916P00027500 P 09/16/16 27.5 0.60 0.75
ACM 160916P00030000 P 09/16/16 30.0 1.35 1.50
ACM 160916P00032500 P 09/16/16 32.5 2.65 3.20
ACM 160916P00035000 P 09/16/16 35.0 4.50 5.40
ACM 160916P00037500 P 09/16/16 37.5 6.70 7.70
ACM 160916P00040000 P 09/16/16 40.0 9.10 10.10
ACM 161216C00017500 C 12/16/16 17.5 12.60 13.60
ACM 161216C00020000 C 12/16/16 20.0 10.20 11.20
ACM 161216C00022500 C 12/16/16 22.5 7.90 8.90
ACM 161216C00025000 C 12/16/16 25.0 5.80 6.80
ACM 161216C00027500 C 12/16/16 27.5 4.40 6.60
ACM 161216C00030000 C 12/16/16 30.0 2.75 3.10
ACM 161216C00032500 C 12/16/16 32.5 1.50 1.95
ACM 161216C00035000 C 12/16/16 35.0 0.80 1.05
ACM 161216C00037500 C 12/16/16 37.5 0.15 0.80
ACM 161216C00040000 C 12/16/16 40.0 0.00 0.65
ACM 161216C00042500 C 12/16/16 42.5 0.00 0.55
ACM 161216C00045000 C 12/16/16 45.0 0.00 0.50
ACM 161216P00017500 P 12/16/16 17.5 0.00 0.60
ACM 161216P00020000 P 12/16/16 20.0 0.00 0.70
ACM 161216P00022500 P 12/16/16 22.5 0.15 0.80
ACM 161216P00025000 P 12/16/16 25.0 0.70 1.15
ACM 161216P00027500 P 12/16/16 27.5 1.20 1.50
ACM 161216P00030000 P 12/16/16 30.0 2.05 2.45
ACM 161216P00032500 P 12/16/16 32.5 3.40 3.70
ACM 161216P00035000 P 12/16/16 35.0 5.00 5.90
ACM 161216P00037500 P 12/16/16 37.5 7.00 8.00
ACM 161216P00040000 P 12/16/16 40.0 9.30 10.30
ACM 161216P00042500 P 12/16/16 42.5 11.70 12.70
ACM 161216P00045000 P 12/16/16 45.0 14.10 15.20
ACM 170120C00015000 C 01/20/17 15.0 15.00 16.20
ACM 170120C00017500 C 01/20/17 17.5 12.60 13.60
ACM 170120C00020000 C 01/20/17 20.0 10.40 12.00
ACM 170120C00022500 C 01/20/17 22.5 8.20 9.30
ACM 170120C00025000 C 01/20/17 25.0 6.00 6.90
ACM 170120C00027500 C 01/20/17 27.5 4.60 4.90
ACM 170120C00030000 C 01/20/17 30.0 3.00 3.30
ACM 170120C00032500 C 01/20/17 32.5 1.80 2.10
ACM 170120C00035000 C 01/20/17 35.0 1.00 1.25
ACM 170120C00037500 C 01/20/17 37.5 0.45 0.80
ACM 170120C00040000 C 01/20/17 40.0 0.05 0.80
ACM 170120C00042500 C 01/20/17 42.5 0.00 0.65
ACM 170120C00045000 C 01/20/17 45.0 0.00 0.55
ACM 170120C00047500 C 01/20/17 47.5 0.00 0.55
ACM 170120C00050000 C 01/20/17 50.0 0.00 0.50
ACM 170120P00015000 P 01/20/17 15.0 0.00 0.30
ACM 170120P00017500 P 01/20/17 17.5 0.00 0.70
ACM 170120P00020000 P 01/20/17 20.0 0.05 0.80
ACM 170120P00022500 P 01/20/17 22.5 0.20 0.95
ACM 170120P00025000 P 01/20/17 25.0 0.80 1.10
ACM 170120P00027500 P 01/20/17 27.5 1.40 1.70
ACM 170120P00030000 P 01/20/17 30.0 2.25 2.65
ACM 170120P00032500 P 01/20/17 32.5 3.60 4.00
ACM 170120P00035000 P 01/20/17 35.0 5.20 5.60
ACM 170120P00037500 P 01/20/17 37.5 6.90 8.00
ACM 170120P00040000 P 01/20/17 40.0 9.30 10.40
ACM 170120P00042500 P 01/20/17 42.5 11.30 12.70
ACM 170120P00045000 P 01/20/17 45.0 14.20 15.20
ACM 170120P00047500 P 01/20/17 47.5 16.50 17.80
ACM 170120P00050000 P 01/20/17 50.0 19.10 20.20

OPRA data is delayed 15 minutes.