Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Aecom (ACM)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 150515C00015000 C 05/15/15 15.0 16.60 20.20
ACM 150515C00017500 C 05/15/15 17.5 15.10 16.50
ACM 150515C00020000 C 05/15/15 20.0 12.70 14.20
ACM 150515C00022500 C 05/15/15 22.5 10.20 11.70
ACM 150515C00025000 C 05/15/15 25.0 8.10 9.00
ACM 150515C00027500 C 05/15/15 27.5 5.70 6.70
ACM 150515C00030000 C 05/15/15 30.0 3.70 4.30
ACM 150515C00032500 C 05/15/15 32.5 1.70 2.15
ACM 150515C00035000 C 05/15/15 35.0 0.60 0.90
ACM 150515C00037500 C 05/15/15 37.5 0.00 0.45
ACM 150515C00040000 C 05/15/15 40.0 0.00 0.40
ACM 150515C00042500 C 05/15/15 42.5 0.00 0.25
ACM 150515C00045000 C 05/15/15 45.0 0.00 0.30
ACM 150515P00015000 P 05/15/15 15.0 0.00 0.50
ACM 150515P00017500 P 05/15/15 17.5 0.00 0.40
ACM 150515P00020000 P 05/15/15 20.0 0.00 0.45
ACM 150515P00022500 P 05/15/15 22.5 0.00 0.50
ACM 150515P00025000 P 05/15/15 25.0 0.05 0.50
ACM 150515P00027500 P 05/15/15 27.5 0.25 0.60
ACM 150515P00030000 P 05/15/15 30.0 0.60 0.80
ACM 150515P00032500 P 05/15/15 32.5 0.90 1.35
ACM 150515P00035000 P 05/15/15 35.0 2.20 2.70
ACM 150515P00037500 P 05/15/15 37.5 3.90 4.70
ACM 150515P00040000 P 05/15/15 40.0 6.20 7.20
ACM 150515P00042500 P 05/15/15 42.5 8.70 9.70
ACM 150515P00045000 P 05/15/15 45.0 10.90 12.50
ACM 150619C00015000 C 06/19/15 15.0 18.00 19.10
ACM 150619C00017500 C 06/19/15 17.5 15.20 16.70
ACM 150619C00020000 C 06/19/15 20.0 12.80 14.30
ACM 150619C00022500 C 06/19/15 22.5 10.40 11.90
ACM 150619C00025000 C 06/19/15 25.0 8.30 9.30
ACM 150619C00027500 C 06/19/15 27.5 6.10 6.50
ACM 150619C00030000 C 06/19/15 30.0 4.10 4.40
ACM 150619C00032500 C 06/19/15 32.5 2.40 2.65
ACM 150619C00035000 C 06/19/15 35.0 1.10 1.40
ACM 150619C00037500 C 06/19/15 37.5 0.30 0.80
ACM 150619C00040000 C 06/19/15 40.0 0.00 0.50
ACM 150619C00042500 C 06/19/15 42.5 0.00 0.40
ACM 150619C00045000 C 06/19/15 45.0 0.00 0.40
ACM 150619C00047500 C 06/19/15 47.5 0.00 0.40
ACM 150619C00050000 C 06/19/15 50.0 0.00 0.40
ACM 150619P00015000 P 06/19/15 15.0 0.00 0.50
ACM 150619P00017500 P 06/19/15 17.5 0.05 0.50
ACM 150619P00020000 P 06/19/15 20.0 0.05 0.50
ACM 150619P00022500 P 06/19/15 22.5 0.15 0.55
ACM 150619P00025000 P 06/19/15 25.0 0.25 0.45
ACM 150619P00027500 P 06/19/15 27.5 0.50 0.70
ACM 150619P00030000 P 06/19/15 30.0 1.00 1.10
ACM 150619P00032500 P 06/19/15 32.5 1.60 1.95
ACM 150619P00035000 P 06/19/15 35.0 2.85 3.40
ACM 150619P00037500 P 06/19/15 37.5 4.40 5.20
ACM 150619P00040000 P 06/19/15 40.0 6.40 7.40
ACM 150619P00042500 P 06/19/15 42.5 8.80 9.80
ACM 150619P00045000 P 06/19/15 45.0 10.90 12.50
ACM 150619P00047500 P 06/19/15 47.5 13.40 15.00
ACM 150619P00050000 P 06/19/15 50.0 15.00 18.40
ACM 150918C00012500 C 09/18/15 12.5 20.20 21.80
ACM 150918C00015000 C 09/18/15 15.0 17.80 19.20
ACM 150918C00017500 C 09/18/15 17.5 15.30 16.80
ACM 150918C00020000 C 09/18/15 20.0 13.00 14.40
ACM 150918C00022500 C 09/18/15 22.5 10.70 12.10
ACM 150918C00025000 C 09/18/15 25.0 8.60 9.80
ACM 150918C00027500 C 09/18/15 27.5 6.50 7.50
ACM 150918C00030000 C 09/18/15 30.0 4.70 5.50
ACM 150918C00032500 C 09/18/15 32.5 3.10 3.70
ACM 150918C00035000 C 09/18/15 35.0 2.05 2.40
ACM 150918C00037500 C 09/18/15 37.5 1.20 1.80
ACM 150918P00012500 P 09/18/15 12.5 0.00 0.50
ACM 150918P00015000 P 09/18/15 15.0 0.00 0.50
ACM 150918P00017500 P 09/18/15 17.5 0.00 0.50
ACM 150918P00020000 P 09/18/15 20.0 0.15 0.60
ACM 150918P00022500 P 09/18/15 22.5 0.25 0.85
ACM 150918P00025000 P 09/18/15 25.0 0.65 0.80
ACM 150918P00027500 P 09/18/15 27.5 1.10 1.25
ACM 150918P00030000 P 09/18/15 30.0 1.60 1.90
ACM 150918P00032500 P 09/18/15 32.5 2.50 2.90
ACM 150918P00035000 P 09/18/15 35.0 3.80 4.20
ACM 150918P00037500 P 09/18/15 37.5 5.10 6.00
ACM 151218C00017500 C 12/18/15 17.5 15.50 17.00
ACM 151218C00020000 C 12/18/15 20.0 13.20 14.70
ACM 151218C00022500 C 12/18/15 22.5 10.90 12.40
ACM 151218C00025000 C 12/18/15 25.0 8.80 10.10
ACM 151218C00027500 C 12/18/15 27.5 7.10 8.40
ACM 151218C00030000 C 12/18/15 30.0 5.40 6.80
ACM 151218C00032500 C 12/18/15 32.5 3.90 4.60
ACM 151218C00035000 C 12/18/15 35.0 2.90 3.50
ACM 151218C00037500 C 12/18/15 37.5 1.90 2.20
ACM 151218C00040000 C 12/18/15 40.0 1.25 1.75
ACM 151218C00042500 C 12/18/15 42.5 0.75 1.45
ACM 151218C00045000 C 12/18/15 45.0 0.35 0.80
ACM 151218C00047500 C 12/18/15 47.5 0.15 0.60
ACM 151218C00050000 C 12/18/15 50.0 0.00 0.50
ACM 151218P00017500 P 12/18/15 17.5 0.20 0.65
ACM 151218P00020000 P 12/18/15 20.0 0.40 0.85
ACM 151218P00022500 P 12/18/15 22.5 0.65 1.05
ACM 151218P00025000 P 12/18/15 25.0 0.65 1.45
ACM 151218P00027500 P 12/18/15 27.5 1.45 1.95
ACM 151218P00030000 P 12/18/15 30.0 2.30 2.85
ACM 151218P00032500 P 12/18/15 32.5 3.30 3.80
ACM 151218P00035000 P 12/18/15 35.0 4.60 5.10
ACM 151218P00037500 P 12/18/15 37.5 5.70 6.70
ACM 151218P00040000 P 12/18/15 40.0 7.60 8.60
ACM 151218P00042500 P 12/18/15 42.5 9.50 10.60
ACM 151218P00045000 P 12/18/15 45.0 11.60 12.90
ACM 151218P00047500 P 12/18/15 47.5 13.70 15.20
ACM 151218P00050000 P 12/18/15 50.0 16.10 17.60
ACM 160115C00015000 C 01/15/16 15.0 16.60 20.50
ACM 160115C00017500 C 01/15/16 17.5 15.50 18.20
ACM 160115C00020000 C 01/15/16 20.0 13.20 15.80
ACM 160115C00022500 C 01/15/16 22.5 11.00 12.70
ACM 160115C00025000 C 01/15/16 25.0 9.40 10.60
ACM 160115C00027500 C 01/15/16 27.5 7.30 8.70
ACM 160115C00030000 C 01/15/16 30.0 5.50 6.30
ACM 160115C00032500 C 01/15/16 32.5 3.80 4.80
ACM 160115C00035000 C 01/15/16 35.0 3.00 3.50
ACM 160115C00037500 C 01/15/16 37.5 2.00 2.45
ACM 160115C00040000 C 01/15/16 40.0 1.35 1.95
ACM 160115C00042500 C 01/15/16 42.5 0.90 1.65
ACM 160115C00045000 C 01/15/16 45.0 0.50 1.10
ACM 160115C00047500 C 01/15/16 47.5 0.25 0.85
ACM 160115C00050000 C 01/15/16 50.0 0.10 1.05
ACM 160115P00015000 P 01/15/16 15.0 0.05 0.35
ACM 160115P00017500 P 01/15/16 17.5 0.20 0.50
ACM 160115P00020000 P 01/15/16 20.0 0.40 0.90
ACM 160115P00022500 P 01/15/16 22.5 0.70 1.20
ACM 160115P00025000 P 01/15/16 25.0 1.15 1.60
ACM 160115P00027500 P 01/15/16 27.5 1.75 1.90
ACM 160115P00030000 P 01/15/16 30.0 2.30 3.00
ACM 160115P00032500 P 01/15/16 32.5 3.20 4.00
ACM 160115P00035000 P 01/15/16 35.0 4.30 5.30
ACM 160115P00037500 P 01/15/16 37.5 6.10 6.80
ACM 160115P00040000 P 01/15/16 40.0 7.20 8.70
ACM 160115P00042500 P 01/15/16 42.5 9.20 10.70
ACM 160115P00045000 P 01/15/16 45.0 11.50 13.10
ACM 160115P00047500 P 01/15/16 47.5 13.80 15.60
ACM 160115P00050000 P 01/15/16 50.0 16.20 17.80
ACM 170120C00015000 C 01/20/17 15.0 16.70 21.50
ACM 170120C00017500 C 01/20/17 17.5 14.50 19.20
ACM 170120C00020000 C 01/20/17 20.0 12.50 17.30
ACM 170120C00022500 C 01/20/17 22.5 11.00 14.70
ACM 170120C00025000 C 01/20/17 25.0 9.20 12.90
ACM 170120C00027500 C 01/20/17 27.5 7.50 11.20
ACM 170120C00030000 C 01/20/17 30.0 6.10 9.10
ACM 170120C00032500 C 01/20/17 32.5 4.00 8.80
ACM 170120C00035000 C 01/20/17 35.0 3.50 6.90
ACM 170120C00037500 C 01/20/17 37.5 3.90 5.90
ACM 170120C00040000 C 01/20/17 40.0 3.10 4.30
ACM 170120C00042500 C 01/20/17 42.5 2.50 4.10
ACM 170120C00045000 C 01/20/17 45.0 2.00 3.40
ACM 170120C00047500 C 01/20/17 47.5 0.00 5.00
ACM 170120C00050000 C 01/20/17 50.0 0.30 2.40
ACM 170120P00015000 P 01/20/17 15.0 0.00 1.80
ACM 170120P00017500 P 01/20/17 17.5 0.20 2.55
ACM 170120P00020000 P 01/20/17 20.0 0.40 2.90
ACM 170120P00022500 P 01/20/17 22.5 0.85 2.65
ACM 170120P00025000 P 01/20/17 25.0 2.00 3.50
ACM 170120P00027500 P 01/20/17 27.5 2.80 4.40
ACM 170120P00030000 P 01/20/17 30.0 3.80 5.40
ACM 170120P00032500 P 01/20/17 32.5 4.90 6.60
ACM 170120P00035000 P 01/20/17 35.0 6.00 8.90
ACM 170120P00037500 P 01/20/17 37.5 7.60 9.40
ACM 170120P00040000 P 01/20/17 40.0 8.10 11.10
ACM 170120P00042500 P 01/20/17 42.5 10.50 12.90
ACM 170120P00045000 P 01/20/17 45.0 12.40 15.50
ACM 170120P00047500 P 01/20/17 47.5 14.50 17.60
ACM 170120P00050000 P 01/20/17 50.0 16.60 20.00

OPRA data is delayed 15 minutes.