Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Aecom Technology Corporation (ACM)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 140920C00015000 C 09/20/14 15.0 21.10 24.60
ACM 140920C00017500 C 09/20/14 17.5 18.50 22.10
ACM 140920C00020000 C 09/20/14 20.0 16.00 19.60
ACM 140920C00022500 C 09/20/14 22.5 13.50 17.10
ACM 140920C00025000 C 09/20/14 25.0 11.90 13.70
ACM 140920C00027500 C 09/20/14 27.5 9.80 10.80
ACM 140920C00030000 C 09/20/14 30.0 7.40 8.10
ACM 140920C00032500 C 09/20/14 32.5 4.90 5.60
ACM 140920C00035000 C 09/20/14 35.0 2.90 3.20
ACM 140920C00037500 C 09/20/14 37.5 0.90 1.10
ACM 140920C00040000 C 09/20/14 40.0 0.05 0.25
ACM 140920C00042500 C 09/20/14 42.5 0.00 0.25
ACM 140920C00045000 C 09/20/14 45.0 0.00 0.25
ACM 140920P00015000 P 09/20/14 15.0 0.00 0.25
ACM 140920P00017500 P 09/20/14 17.5 0.00 0.25
ACM 140920P00020000 P 09/20/14 20.0 0.00 0.25
ACM 140920P00022500 P 09/20/14 22.5 0.00 0.25
ACM 140920P00025000 P 09/20/14 25.0 0.00 0.25
ACM 140920P00027500 P 09/20/14 27.5 0.00 0.15
ACM 140920P00030000 P 09/20/14 30.0 0.00 0.20
ACM 140920P00032500 P 09/20/14 32.5 0.00 0.25
ACM 140920P00035000 P 09/20/14 35.0 0.10 0.30
ACM 140920P00037500 P 09/20/14 37.5 0.65 0.80
ACM 140920P00040000 P 09/20/14 40.0 2.20 2.75
ACM 140920P00042500 P 09/20/14 42.5 4.50 5.20
ACM 140920P00045000 P 09/20/14 45.0 7.00 7.70
ACM 141018C00020000 C 10/18/14 20.0 16.70 18.20
ACM 141018C00022500 C 10/18/14 22.5 14.80 15.70
ACM 141018C00025000 C 10/18/14 25.0 12.30 13.20
ACM 141018C00027500 C 10/18/14 27.5 9.80 10.80
ACM 141018C00030000 C 10/18/14 30.0 7.40 8.10
ACM 141018C00032500 C 10/18/14 32.5 5.10 5.70
ACM 141018C00035000 C 10/18/14 35.0 2.95 3.50
ACM 141018C00037500 C 10/18/14 37.5 1.35 1.60
ACM 141018C00040000 C 10/18/14 40.0 0.40 0.55
ACM 141018C00042500 C 10/18/14 42.5 0.00 0.20
ACM 141018C00045000 C 10/18/14 45.0 0.00 0.25
ACM 141018C00047500 C 10/18/14 47.5 0.00 0.25
ACM 141018C00050000 C 10/18/14 50.0 0.00 0.25
ACM 141018P00020000 P 10/18/14 20.0 0.00 0.25
ACM 141018P00022500 P 10/18/14 22.5 0.00 0.25
ACM 141018P00025000 P 10/18/14 25.0 0.00 0.25
ACM 141018P00027500 P 10/18/14 27.5 0.00 0.25
ACM 141018P00030000 P 10/18/14 30.0 0.05 0.15
ACM 141018P00032500 P 10/18/14 32.5 0.10 0.30
ACM 141018P00035000 P 10/18/14 35.0 0.45 0.60
ACM 141018P00037500 P 10/18/14 37.5 1.15 1.30
ACM 141018P00040000 P 10/18/14 40.0 2.60 3.10
ACM 141018P00042500 P 10/18/14 42.5 4.60 5.30
ACM 141018P00045000 P 10/18/14 45.0 7.00 7.70
ACM 141018P00047500 P 10/18/14 47.5 9.50 10.30
ACM 141018P00050000 P 10/18/14 50.0 10.40 13.90
ACM 141220C00017500 C 12/20/14 17.5 18.50 22.10
ACM 141220C00020000 C 12/20/14 20.0 17.30 18.20
ACM 141220C00022500 C 12/20/14 22.5 13.60 17.30
ACM 141220C00025000 C 12/20/14 25.0 11.20 14.70
ACM 141220C00027500 C 12/20/14 27.5 10.10 10.90
ACM 141220C00030000 C 12/20/14 30.0 7.90 8.50
ACM 141220C00032500 C 12/20/14 32.5 5.70 6.40
ACM 141220C00035000 C 12/20/14 35.0 3.80 4.40
ACM 141220C00037500 C 12/20/14 37.5 2.40 2.70
ACM 141220C00040000 C 12/20/14 40.0 1.25 1.50
ACM 141220C00042500 C 12/20/14 42.5 0.65 0.80
ACM 141220C00045000 C 12/20/14 45.0 0.25 0.45
ACM 141220P00017500 P 12/20/14 17.5 0.00 0.25
ACM 141220P00020000 P 12/20/14 20.0 0.00 0.25
ACM 141220P00022500 P 12/20/14 22.5 0.00 0.25
ACM 141220P00025000 P 12/20/14 25.0 0.05 0.30
ACM 141220P00027500 P 12/20/14 27.5 0.20 0.40
ACM 141220P00030000 P 12/20/14 30.0 0.45 0.60
ACM 141220P00032500 P 12/20/14 32.5 0.85 0.95
ACM 141220P00035000 P 12/20/14 35.0 1.40 1.55
ACM 141220P00037500 P 12/20/14 37.5 2.25 2.40
ACM 141220P00040000 P 12/20/14 40.0 3.50 3.90
ACM 141220P00042500 P 12/20/14 42.5 5.20 6.00
ACM 141220P00045000 P 12/20/14 45.0 7.30 8.10
ACM 150320C00017500 C 03/20/15 17.5 19.80 20.90
ACM 150320C00020000 C 03/20/15 20.0 17.30 18.30
ACM 150320C00022500 C 03/20/15 22.5 14.90 16.40
ACM 150320C00025000 C 03/20/15 25.0 12.60 13.50
ACM 150320C00027500 C 03/20/15 27.5 10.30 11.20
ACM 150320C00030000 C 03/20/15 30.0 8.20 9.00
ACM 150320C00032500 C 03/20/15 32.5 5.00 8.50
ACM 150320C00035000 C 03/20/15 35.0 4.60 5.30
ACM 150320C00037500 C 03/20/15 37.5 3.20 3.60
ACM 150320C00040000 C 03/20/15 40.0 2.05 2.45
ACM 150320C00042500 C 03/20/15 42.5 1.25 1.65
ACM 150320C00045000 C 03/20/15 45.0 0.70 1.00
ACM 150320C00047500 C 03/20/15 47.5 0.35 0.75
ACM 150320C00050000 C 03/20/15 50.0 0.15 0.40
ACM 150320P00017500 P 03/20/15 17.5 0.00 0.25
ACM 150320P00020000 P 03/20/15 20.0 0.00 0.25
ACM 150320P00022500 P 03/20/15 22.5 0.10 0.35
ACM 150320P00025000 P 03/20/15 25.0 0.25 0.50
ACM 150320P00027500 P 03/20/15 27.5 0.45 0.65
ACM 150320P00030000 P 03/20/15 30.0 0.80 1.05
ACM 150320P00032500 P 03/20/15 32.5 1.30 1.55
ACM 150320P00035000 P 03/20/15 35.0 2.00 2.35
ACM 150320P00037500 P 03/20/15 37.5 2.90 3.30
ACM 150320P00040000 P 03/20/15 40.0 4.30 4.60
ACM 150320P00042500 P 03/20/15 42.5 5.80 6.50
ACM 150320P00045000 P 03/20/15 45.0 7.70 8.50
ACM 150320P00047500 P 03/20/15 47.5 9.90 10.70
ACM 150320P00050000 P 03/20/15 50.0 12.10 13.00

OPRA data is delayed 15 minutes.