Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Aecom (ACM)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 161216C00017500 C 12/16/16 17.5 18.40 20.10
ACM 161216C00020000 C 12/16/16 20.0 15.90 18.60
ACM 161216C00022500 C 12/16/16 22.5 13.10 16.60
ACM 161216C00025000 C 12/16/16 25.0 11.00 13.60
ACM 161216C00027500 C 12/16/16 27.5 9.20 9.70
ACM 161216C00030000 C 12/16/16 30.0 6.00 7.20
ACM 161216C00032500 C 12/16/16 32.5 3.80 4.60
ACM 161216C00035000 C 12/16/16 35.0 1.95 2.35
ACM 161216C00037500 C 12/16/16 37.5 0.50 0.70
ACM 161216C00040000 C 12/16/16 40.0 0.05 0.25
ACM 161216C00042500 C 12/16/16 42.5 0.00 0.30
ACM 161216C00045000 C 12/16/16 45.0 0.00 0.30
ACM 161216P00017500 P 12/16/16 17.5 0.00 0.30
ACM 161216P00020000 P 12/16/16 20.0 0.00 0.30
ACM 161216P00022500 P 12/16/16 22.5 0.00 0.30
ACM 161216P00025000 P 12/16/16 25.0 0.00 0.30
ACM 161216P00027500 P 12/16/16 27.5 0.00 0.15
ACM 161216P00030000 P 12/16/16 30.0 0.00 0.15
ACM 161216P00032500 P 12/16/16 32.5 0.05 0.15
ACM 161216P00035000 P 12/16/16 35.0 0.25 0.45
ACM 161216P00037500 P 12/16/16 37.5 1.15 1.35
ACM 161216P00040000 P 12/16/16 40.0 2.80 4.20
ACM 161216P00042500 P 12/16/16 42.5 5.10 6.90
ACM 161216P00045000 P 12/16/16 45.0 6.80 9.60
ACM 170120C00015000 C 01/20/17 15.0 21.00 23.60
ACM 170120C00017500 C 01/20/17 17.5 18.50 21.00
ACM 170120C00020000 C 01/20/17 20.0 16.10 18.00
ACM 170120C00022500 C 01/20/17 22.5 13.30 16.60
ACM 170120C00025000 C 01/20/17 25.0 11.10 13.50
ACM 170120C00027500 C 01/20/17 27.5 8.70 9.70
ACM 170120C00030000 C 01/20/17 30.0 6.30 7.50
ACM 170120C00032500 C 01/20/17 32.5 4.10 5.10
ACM 170120C00035000 C 01/20/17 35.0 2.70 2.95
ACM 170120C00037500 C 01/20/17 37.5 1.20 1.45
ACM 170120C00040000 C 01/20/17 40.0 0.40 0.60
ACM 170120C00042500 C 01/20/17 42.5 0.10 0.30
ACM 170120C00045000 C 01/20/17 45.0 0.00 0.20
ACM 170120C00047500 C 01/20/17 47.5 0.00 0.30
ACM 170120C00050000 C 01/20/17 50.0 0.00 0.30
ACM 170120C00055000 C 01/20/17 55.0 0.00 0.30
ACM 170120P00015000 P 01/20/17 15.0 0.00 0.30
ACM 170120P00017500 P 01/20/17 17.5 0.00 0.30
ACM 170120P00020000 P 01/20/17 20.0 0.00 0.15
ACM 170120P00022500 P 01/20/17 22.5 0.00 0.20
ACM 170120P00025000 P 01/20/17 25.0 0.00 0.20
ACM 170120P00027500 P 01/20/17 27.5 0.05 0.50
ACM 170120P00030000 P 01/20/17 30.0 0.10 0.50
ACM 170120P00032500 P 01/20/17 32.5 0.35 0.50
ACM 170120P00035000 P 01/20/17 35.0 0.95 1.00
ACM 170120P00037500 P 01/20/17 37.5 1.80 2.05
ACM 170120P00040000 P 01/20/17 40.0 3.30 4.50
ACM 170120P00042500 P 01/20/17 42.5 5.20 6.90
ACM 170120P00045000 P 01/20/17 45.0 8.00 10.10
ACM 170120P00047500 P 01/20/17 47.5 10.00 13.00
ACM 170120P00050000 P 01/20/17 50.0 12.60 15.30
ACM 170120P00055000 P 01/20/17 55.0 17.60 20.30
ACM 170317C00017500 C 03/17/17 17.5 17.20 21.20
ACM 170317C00020000 C 03/17/17 20.0 16.20 19.20
ACM 170317C00022500 C 03/17/17 22.5 13.70 16.60
ACM 170317C00025000 C 03/17/17 25.0 11.30 14.20
ACM 170317C00027500 C 03/17/17 27.5 9.00 10.30
ACM 170317C00030000 C 03/17/17 30.0 6.70 8.80
ACM 170317C00032500 C 03/17/17 32.5 4.70 5.60
ACM 170317C00035000 C 03/17/17 35.0 3.60 3.80
ACM 170317C00037500 C 03/17/17 37.5 2.15 2.40
ACM 170317C00040000 C 03/17/17 40.0 1.15 1.30
ACM 170317C00042500 C 03/17/17 42.5 0.55 0.70
ACM 170317C00045000 C 03/17/17 45.0 0.20 0.50
ACM 170317C00047500 C 03/17/17 47.5 0.00 0.30
ACM 170317C00050000 C 03/17/17 50.0 0.00 0.20
ACM 170317P00017500 P 03/17/17 17.5 0.00 0.25
ACM 170317P00020000 P 03/17/17 20.0 0.00 0.25
ACM 170317P00022500 P 03/17/17 22.5 0.05 0.45
ACM 170317P00025000 P 03/17/17 25.0 0.15 0.50
ACM 170317P00027500 P 03/17/17 27.5 0.25 0.60
ACM 170317P00030000 P 03/17/17 30.0 0.45 0.65
ACM 170317P00032500 P 03/17/17 32.5 0.95 1.05
ACM 170317P00035000 P 03/17/17 35.0 1.60 1.75
ACM 170317P00037500 P 03/17/17 37.5 2.65 2.80
ACM 170317P00040000 P 03/17/17 40.0 4.10 4.60
ACM 170317P00042500 P 03/17/17 42.5 6.00 7.30
ACM 170317P00045000 P 03/17/17 45.0 6.70 10.80
ACM 170317P00047500 P 03/17/17 47.5 9.60 13.20
ACM 170317P00050000 P 03/17/17 50.0 12.60 15.60
ACM 170616C00015000 C 06/16/17 15.0 20.90 23.80
ACM 170616C00017500 C 06/16/17 17.5 18.70 21.60
ACM 170616C00020000 C 06/16/17 20.0 16.30 19.20
ACM 170616C00022500 C 06/16/17 22.5 13.70 16.50
ACM 170616C00025000 C 06/16/17 25.0 11.70 13.60
ACM 170616C00027500 C 06/16/17 27.5 9.30 10.60
ACM 170616C00030000 C 06/16/17 30.0 7.30 8.50
ACM 170616C00032500 C 06/16/17 32.5 5.40 6.50
ACM 170616C00035000 C 06/16/17 35.0 4.50 4.80
ACM 170616C00037500 C 06/16/17 37.5 3.10 3.30
ACM 170616C00040000 C 06/16/17 40.0 1.85 2.25
ACM 170616P00015000 P 06/16/17 15.0 0.00 0.35
ACM 170616P00017500 P 06/16/17 17.5 0.05 0.50
ACM 170616P00020000 P 06/16/17 20.0 0.15 0.50
ACM 170616P00022500 P 06/16/17 22.5 0.20 0.60
ACM 170616P00025000 P 06/16/17 25.0 0.35 0.75
ACM 170616P00027500 P 06/16/17 27.5 0.60 0.90
ACM 170616P00030000 P 06/16/17 30.0 0.95 1.35
ACM 170616P00032500 P 06/16/17 32.5 1.55 1.80
ACM 170616P00035000 P 06/16/17 35.0 2.45 2.65
ACM 170616P00037500 P 06/16/17 37.5 3.50 3.70
ACM 170616P00040000 P 06/16/17 40.0 4.90 5.30

OPRA data is delayed 15 minutes.