Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Aecom Technology Corporation (ACM)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 141122C00020000 C 11/22/14 20.0 10.80 12.40
ACM 141122C00022500 C 11/22/14 22.5 8.20 9.60
ACM 141122C00025000 C 11/22/14 25.0 6.10 7.20
ACM 141122C00027500 C 11/22/14 27.5 3.90 4.70
ACM 141122C00030000 C 11/22/14 30.0 2.05 2.35
ACM 141122C00032500 C 11/22/14 32.5 0.85 1.10
ACM 141122C00035000 C 11/22/14 35.0 0.20 0.45
ACM 141122C00037500 C 11/22/14 37.5 0.00 0.25
ACM 141122C00040000 C 11/22/14 40.0 0.00 0.25
ACM 141122C00042500 C 11/22/14 42.5 0.00 0.25
ACM 141122C00045000 C 11/22/14 45.0 0.00 0.25
ACM 141122C00047500 C 11/22/14 47.5 0.00 0.25
ACM 141122C00050000 C 11/22/14 50.0 0.00 0.25
ACM 141122C00055000 C 11/22/14 55.0 0.00 0.25
ACM 141122P00020000 P 11/22/14 20.0 0.00 0.25
ACM 141122P00022500 P 11/22/14 22.5 0.00 0.25
ACM 141122P00025000 P 11/22/14 25.0 0.00 0.30
ACM 141122P00027500 P 11/22/14 27.5 0.25 0.45
ACM 141122P00030000 P 11/22/14 30.0 0.85 1.05
ACM 141122P00032500 P 11/22/14 32.5 2.00 2.30
ACM 141122P00035000 P 11/22/14 35.0 3.40 4.30
ACM 141122P00037500 P 11/22/14 37.5 5.50 6.60
ACM 141122P00040000 P 11/22/14 40.0 8.00 9.40
ACM 141122P00042500 P 11/22/14 42.5 10.10 11.80
ACM 141122P00045000 P 11/22/14 45.0 12.00 15.40
ACM 141122P00047500 P 11/22/14 47.5 14.20 17.80
ACM 141122P00050000 P 11/22/14 50.0 17.00 20.40
ACM 141122P00055000 P 11/22/14 55.0 22.40 24.40
ACM 141220C00017500 C 12/20/14 17.5 13.30 14.60
ACM 141220C00020000 C 12/20/14 20.0 10.40 12.50
ACM 141220C00022500 C 12/20/14 22.5 8.60 9.80
ACM 141220C00025000 C 12/20/14 25.0 6.30 7.40
ACM 141220C00027500 C 12/20/14 27.5 4.10 4.90
ACM 141220C00030000 C 12/20/14 30.0 2.40 2.70
ACM 141220C00032500 C 12/20/14 32.5 1.20 1.40
ACM 141220C00035000 C 12/20/14 35.0 0.50 0.65
ACM 141220C00037500 C 12/20/14 37.5 0.15 0.35
ACM 141220C00040000 C 12/20/14 40.0 0.00 0.25
ACM 141220C00042500 C 12/20/14 42.5 0.00 0.25
ACM 141220C00045000 C 12/20/14 45.0 0.00 0.25
ACM 141220P00017500 P 12/20/14 17.5 0.00 0.25
ACM 141220P00020000 P 12/20/14 20.0 0.00 0.25
ACM 141220P00022500 P 12/20/14 22.5 0.05 0.30
ACM 141220P00025000 P 12/20/14 25.0 0.20 0.40
ACM 141220P00027500 P 12/20/14 27.5 0.45 0.70
ACM 141220P00030000 P 12/20/14 30.0 1.25 1.40
ACM 141220P00032500 P 12/20/14 32.5 2.50 2.70
ACM 141220P00035000 P 12/20/14 35.0 3.80 4.50
ACM 141220P00037500 P 12/20/14 37.5 5.70 6.80
ACM 141220P00040000 P 12/20/14 40.0 8.10 9.10
ACM 141220P00042500 P 12/20/14 42.5 10.20 11.80
ACM 141220P00045000 P 12/20/14 45.0 12.70 14.30
ACM 150320C00017500 C 03/20/15 17.5 13.40 15.00
ACM 150320C00020000 C 03/20/15 20.0 11.00 12.60
ACM 150320C00022500 C 03/20/15 22.5 8.70 10.00
ACM 150320C00025000 C 03/20/15 25.0 6.80 7.80
ACM 150320C00027500 C 03/20/15 27.5 4.90 5.70
ACM 150320C00030000 C 03/20/15 30.0 3.20 3.60
ACM 150320C00032500 C 03/20/15 32.5 2.00 2.40
ACM 150320C00035000 C 03/20/15 35.0 1.20 1.50
ACM 150320C00037500 C 03/20/15 37.5 0.50 0.95
ACM 150320C00040000 C 03/20/15 40.0 0.30 0.60
ACM 150320C00042500 C 03/20/15 42.5 0.05 0.40
ACM 150320C00045000 C 03/20/15 45.0 0.05 0.25
ACM 150320C00047500 C 03/20/15 47.5 0.00 0.25
ACM 150320C00050000 C 03/20/15 50.0 0.00 0.25
ACM 150320P00017500 P 03/20/15 17.5 0.05 0.25
ACM 150320P00020000 P 03/20/15 20.0 0.15 0.35
ACM 150320P00022500 P 03/20/15 22.5 0.30 0.55
ACM 150320P00025000 P 03/20/15 25.0 0.50 0.90
ACM 150320P00027500 P 03/20/15 27.5 0.95 1.45
ACM 150320P00030000 P 03/20/15 30.0 1.75 2.30
ACM 150320P00032500 P 03/20/15 32.5 2.90 3.60
ACM 150320P00035000 P 03/20/15 35.0 4.30 5.20
ACM 150320P00037500 P 03/20/15 37.5 6.10 7.30
ACM 150320P00040000 P 03/20/15 40.0 8.30 9.30
ACM 150320P00042500 P 03/20/15 42.5 10.30 11.90
ACM 150320P00045000 P 03/20/15 45.0 12.70 14.30
ACM 150320P00047500 P 03/20/15 47.5 15.20 16.80
ACM 150320P00050000 P 03/20/15 50.0 17.70 19.10
ACM 150619C00015000 C 06/19/15 15.0 15.90 17.50
ACM 150619C00017500 C 06/19/15 17.5 13.50 15.10
ACM 150619C00020000 C 06/19/15 20.0 11.20 12.70
ACM 150619C00022500 C 06/19/15 22.5 9.40 10.30
ACM 150619C00025000 C 06/19/15 25.0 7.30 8.30
ACM 150619C00027500 C 06/19/15 27.5 5.50 6.40
ACM 150619C00030000 C 06/19/15 30.0 4.00 4.80
ACM 150619C00032500 C 06/19/15 32.5 2.70 3.50
ACM 150619C00035000 C 06/19/15 35.0 1.85 2.35
ACM 150619C00037500 C 06/19/15 37.5 1.10 1.60
ACM 150619C00040000 C 06/19/15 40.0 0.60 1.05
ACM 150619C00042500 C 06/19/15 42.5 0.30 0.70
ACM 150619C00045000 C 06/19/15 45.0 0.05 0.50
ACM 150619P00015000 P 06/19/15 15.0 0.00 0.50
ACM 150619P00017500 P 06/19/15 17.5 0.05 0.50
ACM 150619P00020000 P 06/19/15 20.0 0.30 0.70
ACM 150619P00022500 P 06/19/15 22.5 0.60 0.95
ACM 150619P00025000 P 06/19/15 25.0 1.05 1.55
ACM 150619P00027500 P 06/19/15 27.5 1.70 2.20
ACM 150619P00030000 P 06/19/15 30.0 2.50 3.30
ACM 150619P00032500 P 06/19/15 32.5 3.70 4.50
ACM 150619P00035000 P 06/19/15 35.0 5.10 6.10
ACM 150619P00037500 P 06/19/15 37.5 6.80 7.80
ACM 150619P00040000 P 06/19/15 40.0 8.80 9.90
ACM 150619P00042500 P 06/19/15 42.5 10.70 12.30
ACM 150619P00045000 P 06/19/15 45.0 12.90 14.50

OPRA data is delayed 15 minutes.