Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Aecom (ACM)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 170421C00020000 C 04/21/17 20.0 14.10 15.20
ACM 170421C00022500 C 04/21/17 22.5 11.60 12.50
ACM 170421C00025000 C 04/21/17 25.0 9.10 10.10
ACM 170421C00027500 C 04/21/17 27.5 6.60 7.60
ACM 170421C00030000 C 04/21/17 30.0 4.20 5.20
ACM 170421C00032500 C 04/21/17 32.5 2.20 2.60
ACM 170421C00035000 C 04/21/17 35.0 0.80 1.00
ACM 170421C00037500 C 04/21/17 37.5 0.15 0.30
ACM 170421C00040000 C 04/21/17 40.0 0.00 0.10
ACM 170421C00042500 C 04/21/17 42.5 0.00 0.15
ACM 170421C00045000 C 04/21/17 45.0 0.00 0.15
ACM 170421C00047500 C 04/21/17 47.5 0.00 0.15
ACM 170421C00050000 C 04/21/17 50.0 0.00 0.15
ACM 170421C00055000 C 04/21/17 55.0 0.00 0.15
ACM 170421P00020000 P 04/21/17 20.0 0.00 0.15
ACM 170421P00022500 P 04/21/17 22.5 0.00 0.15
ACM 170421P00025000 P 04/21/17 25.0 0.00 0.15
ACM 170421P00027500 P 04/21/17 27.5 0.00 0.15
ACM 170421P00030000 P 04/21/17 30.0 0.05 0.25
ACM 170421P00032500 P 04/21/17 32.5 0.35 0.50
ACM 170421P00035000 P 04/21/17 35.0 1.20 1.40
ACM 170421P00037500 P 04/21/17 37.5 2.85 3.50
ACM 170421P00040000 P 04/21/17 40.0 5.00 5.90
ACM 170421P00042500 P 04/21/17 42.5 7.10 8.30
ACM 170421P00045000 P 04/21/17 45.0 9.70 10.90
ACM 170421P00047500 P 04/21/17 47.5 12.30 13.40
ACM 170421P00050000 P 04/21/17 50.0 14.60 15.80
ACM 170421P00055000 P 04/21/17 55.0 19.70 20.90
ACM 170519C00020000 C 05/19/17 20.0 14.20 15.10
ACM 170519C00022500 C 05/19/17 22.5 11.70 12.80
ACM 170519C00025000 C 05/19/17 25.0 9.20 10.20
ACM 170519C00027500 C 05/19/17 27.5 6.90 7.80
ACM 170519C00030000 C 05/19/17 30.0 4.60 5.20
ACM 170519C00032500 C 05/19/17 32.5 2.90 3.30
ACM 170519C00035000 C 05/19/17 35.0 1.45 1.70
ACM 170519C00037500 C 05/19/17 37.5 0.65 0.80
ACM 170519C00040000 C 05/19/17 40.0 0.20 0.40
ACM 170519C00042500 C 05/19/17 42.5 0.05 0.25
ACM 170519C00045000 C 05/19/17 45.0 0.00 0.20
ACM 170519C00047500 C 05/19/17 47.5 0.00 0.15
ACM 170519C00050000 C 05/19/17 50.0 0.00 0.15
ACM 170519P00020000 P 05/19/17 20.0 0.00 0.15
ACM 170519P00022500 P 05/19/17 22.5 0.00 0.20
ACM 170519P00025000 P 05/19/17 25.0 0.00 0.25
ACM 170519P00027500 P 05/19/17 27.5 0.10 0.35
ACM 170519P00030000 P 05/19/17 30.0 0.35 0.50
ACM 170519P00032500 P 05/19/17 32.5 0.90 1.05
ACM 170519P00035000 P 05/19/17 35.0 1.85 2.10
ACM 170519P00037500 P 05/19/17 37.5 3.40 3.80
ACM 170519P00040000 P 05/19/17 40.0 5.20 6.20
ACM 170519P00042500 P 05/19/17 42.5 7.50 8.40
ACM 170519P00045000 P 05/19/17 45.0 9.90 10.90
ACM 170519P00047500 P 05/19/17 47.5 12.40 13.40
ACM 170519P00050000 P 05/19/17 50.0 15.00 15.90
ACM 170616C00015000 C 06/16/17 15.0 19.10 20.20
ACM 170616C00017500 C 06/16/17 17.5 16.70 17.80
ACM 170616C00020000 C 06/16/17 20.0 14.20 15.20
ACM 170616C00022500 C 06/16/17 22.5 11.70 12.80
ACM 170616C00025000 C 06/16/17 25.0 9.30 10.30
ACM 170616C00027500 C 06/16/17 27.5 7.00 7.90
ACM 170616C00030000 C 06/16/17 30.0 4.90 5.40
ACM 170616C00032500 C 06/16/17 32.5 3.20 3.60
ACM 170616C00035000 C 06/16/17 35.0 1.85 2.05
ACM 170616C00037500 C 06/16/17 37.5 0.90 1.10
ACM 170616C00040000 C 06/16/17 40.0 0.45 0.60
ACM 170616C00042500 C 06/16/17 42.5 0.10 0.40
ACM 170616C00045000 C 06/16/17 45.0 0.05 0.25
ACM 170616C00047500 C 06/16/17 47.5 0.00 0.20
ACM 170616C00050000 C 06/16/17 50.0 0.00 0.20
ACM 170616C00055000 C 06/16/17 55.0 0.00 0.15
ACM 170616P00015000 P 06/16/17 15.0 0.00 0.15
ACM 170616P00017500 P 06/16/17 17.5 0.00 0.20
ACM 170616P00020000 P 06/16/17 20.0 0.00 0.20
ACM 170616P00022500 P 06/16/17 22.5 0.05 0.20
ACM 170616P00025000 P 06/16/17 25.0 0.10 0.35
ACM 170616P00027500 P 06/16/17 27.5 0.25 0.45
ACM 170616P00030000 P 06/16/17 30.0 0.55 0.75
ACM 170616P00032500 P 06/16/17 32.5 1.15 1.40
ACM 170616P00035000 P 06/16/17 35.0 2.15 2.45
ACM 170616P00037500 P 06/16/17 37.5 3.70 4.00
ACM 170616P00040000 P 06/16/17 40.0 5.60 6.00
ACM 170616P00042500 P 06/16/17 42.5 7.70 8.60
ACM 170616P00045000 P 06/16/17 45.0 9.80 10.90
ACM 170616P00047500 P 06/16/17 47.5 12.40 13.50
ACM 170616P00050000 P 06/16/17 50.0 14.90 15.90
ACM 170616P00055000 P 06/16/17 55.0 19.80 20.90
ACM 170915C00020000 C 09/15/17 20.0 14.40 15.40
ACM 170915C00022500 C 09/15/17 22.5 12.00 13.40
ACM 170915C00025000 C 09/15/17 25.0 9.90 10.70
ACM 170915C00027500 C 09/15/17 27.5 7.60 8.20
ACM 170915C00030000 C 09/15/17 30.0 5.70 6.30
ACM 170915C00032500 C 09/15/17 32.5 4.30 4.60
ACM 170915C00035000 C 09/15/17 35.0 2.95 3.20
ACM 170915C00037500 C 09/15/17 37.5 1.80 2.15
ACM 170915C00040000 C 09/15/17 40.0 1.15 1.40
ACM 170915C00042500 C 09/15/17 42.5 0.60 0.90
ACM 170915C00045000 C 09/15/17 45.0 0.35 0.60
ACM 170915C00047500 C 09/15/17 47.5 0.15 0.50
ACM 170915C00050000 C 09/15/17 50.0 0.10 0.35
ACM 170915P00020000 P 09/15/17 20.0 0.10 0.35
ACM 170915P00022500 P 09/15/17 22.5 0.20 0.55
ACM 170915P00025000 P 09/15/17 25.0 0.40 0.60
ACM 170915P00027500 P 09/15/17 27.5 0.75 0.95
ACM 170915P00030000 P 09/15/17 30.0 1.25 1.50
ACM 170915P00032500 P 09/15/17 32.5 2.05 2.30
ACM 170915P00035000 P 09/15/17 35.0 3.10 3.50
ACM 170915P00037500 P 09/15/17 37.5 4.50 4.90
ACM 170915P00040000 P 09/15/17 40.0 6.20 6.70
ACM 170915P00042500 P 09/15/17 42.5 8.20 8.70
ACM 170915P00045000 P 09/15/17 45.0 10.30 11.30
ACM 170915P00047500 P 09/15/17 47.5 12.60 13.60
ACM 170915P00050000 P 09/15/17 50.0 15.10 16.10

OPRA data is delayed 15 minutes.