Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Aecom Technology Corporation (ACM)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACM 140816C00017500 C 08/16/14 17.5 15.90 17.10
ACM 140816C00020000 C 08/16/14 20.0 13.40 14.60
ACM 140816C00022500 C 08/16/14 22.5 10.60 12.20
ACM 140816C00025000 C 08/16/14 25.0 8.60 9.40
ACM 140816C00027500 C 08/16/14 27.5 6.20 6.90
ACM 140816C00030000 C 08/16/14 30.0 3.80 4.50
ACM 140816C00032500 C 08/16/14 32.5 2.00 2.20
ACM 140816C00035000 C 08/16/14 35.0 0.55 0.70
ACM 140816C00037500 C 08/16/14 37.5 0.05 0.25
ACM 140816C00040000 C 08/16/14 40.0 0.00 0.20
ACM 140816C00042500 C 08/16/14 42.5 0.00 0.25
ACM 140816C00045000 C 08/16/14 45.0 0.00 0.25
ACM 140816P00017500 P 08/16/14 17.5 0.00 0.25
ACM 140816P00020000 P 08/16/14 20.0 0.00 0.25
ACM 140816P00022500 P 08/16/14 22.5 0.00 0.25
ACM 140816P00025000 P 08/16/14 25.0 0.00 0.25
ACM 140816P00027500 P 08/16/14 27.5 0.00 0.25
ACM 140816P00030000 P 08/16/14 30.0 0.05 0.20
ACM 140816P00032500 P 08/16/14 32.5 0.40 0.60
ACM 140816P00035000 P 08/16/14 35.0 1.45 1.60
ACM 140816P00037500 P 08/16/14 37.5 3.30 4.00
ACM 140816P00040000 P 08/16/14 40.0 5.60 6.40
ACM 140816P00042500 P 08/16/14 42.5 8.10 8.90
ACM 140816P00045000 P 08/16/14 45.0 9.40 12.10
ACM 140920C00015000 C 09/20/14 15.0 18.20 19.70
ACM 140920C00017500 C 09/20/14 17.5 16.00 17.10
ACM 140920C00020000 C 09/20/14 20.0 13.50 14.50
ACM 140920C00022500 C 09/20/14 22.5 10.60 12.00
ACM 140920C00025000 C 09/20/14 25.0 8.70 9.50
ACM 140920C00027500 C 09/20/14 27.5 6.30 7.10
ACM 140920C00030000 C 09/20/14 30.0 4.10 4.80
ACM 140920C00032500 C 09/20/14 32.5 2.40 2.60
ACM 140920C00035000 C 09/20/14 35.0 1.00 1.15
ACM 140920C00037500 C 09/20/14 37.5 0.30 0.45
ACM 140920C00040000 C 09/20/14 40.0 0.05 0.25
ACM 140920C00042500 C 09/20/14 42.5 0.00 0.25
ACM 140920C00045000 C 09/20/14 45.0 0.00 0.25
ACM 140920P00015000 P 09/20/14 15.0 0.00 0.25
ACM 140920P00017500 P 09/20/14 17.5 0.00 0.25
ACM 140920P00020000 P 09/20/14 20.0 0.00 0.25
ACM 140920P00022500 P 09/20/14 22.5 0.00 0.25
ACM 140920P00025000 P 09/20/14 25.0 0.00 0.25
ACM 140920P00027500 P 09/20/14 27.5 0.05 0.25
ACM 140920P00030000 P 09/20/14 30.0 0.30 0.50
ACM 140920P00032500 P 09/20/14 32.5 0.80 1.05
ACM 140920P00035000 P 09/20/14 35.0 1.90 2.10
ACM 140920P00037500 P 09/20/14 37.5 3.50 4.20
ACM 140920P00040000 P 09/20/14 40.0 5.70 6.50
ACM 140920P00042500 P 09/20/14 42.5 8.10 8.90
ACM 140920P00045000 P 09/20/14 45.0 10.60 11.40
ACM 141220C00017500 C 12/20/14 17.5 16.00 17.20
ACM 141220C00020000 C 12/20/14 20.0 12.30 15.50
ACM 141220C00022500 C 12/20/14 22.5 9.90 13.00
ACM 141220C00025000 C 12/20/14 25.0 8.90 9.80
ACM 141220C00027500 C 12/20/14 27.5 6.70 7.40
ACM 141220C00030000 C 12/20/14 30.0 4.70 5.40
ACM 141220C00032500 C 12/20/14 32.5 3.20 3.60
ACM 141220C00035000 C 12/20/14 35.0 1.90 2.20
ACM 141220C00037500 C 12/20/14 37.5 0.95 1.25
ACM 141220C00040000 C 12/20/14 40.0 0.45 0.65
ACM 141220C00042500 C 12/20/14 42.5 0.20 0.35
ACM 141220C00045000 C 12/20/14 45.0 0.05 0.25
ACM 141220P00017500 P 12/20/14 17.5 0.00 0.25
ACM 141220P00020000 P 12/20/14 20.0 0.00 0.25
ACM 141220P00022500 P 12/20/14 22.5 0.05 0.25
ACM 141220P00025000 P 12/20/14 25.0 0.15 0.35
ACM 141220P00027500 P 12/20/14 27.5 0.45 0.65
ACM 141220P00030000 P 12/20/14 30.0 0.90 1.10
ACM 141220P00032500 P 12/20/14 32.5 1.60 1.90
ACM 141220P00035000 P 12/20/14 35.0 2.75 3.20
ACM 141220P00037500 P 12/20/14 37.5 4.30 4.80
ACM 141220P00040000 P 12/20/14 40.0 6.20 6.90
ACM 141220P00042500 P 12/20/14 42.5 8.40 9.10
ACM 141220P00045000 P 12/20/14 45.0 10.60 11.50
ACM 150320C00017500 C 03/20/15 17.5 15.00 17.70
ACM 150320C00020000 C 03/20/15 20.0 13.70 14.90
ACM 150320C00022500 C 03/20/15 22.5 10.80 12.50
ACM 150320C00025000 C 03/20/15 25.0 9.20 10.10
ACM 150320C00027500 C 03/20/15 27.5 7.10 7.90
ACM 150320C00030000 C 03/20/15 30.0 5.30 5.90
ACM 150320C00032500 C 03/20/15 32.5 3.80 4.30
ACM 150320C00035000 C 03/20/15 35.0 2.55 2.95
ACM 150320C00037500 C 03/20/15 37.5 1.65 1.95
ACM 150320C00040000 C 03/20/15 40.0 0.95 1.25
ACM 150320C00042500 C 03/20/15 42.5 0.55 0.80
ACM 150320C00045000 C 03/20/15 45.0 0.30 0.50
ACM 150320C00047500 C 03/20/15 47.5 0.15 0.35
ACM 150320C00050000 C 03/20/15 50.0 0.05 0.25
ACM 150320P00017500 P 03/20/15 17.5 0.00 0.25
ACM 150320P00020000 P 03/20/15 20.0 0.05 0.25
ACM 150320P00022500 P 03/20/15 22.5 0.20 0.35
ACM 150320P00025000 P 03/20/15 25.0 0.40 0.60
ACM 150320P00027500 P 03/20/15 27.5 0.80 1.00
ACM 150320P00030000 P 03/20/15 30.0 1.35 1.65
ACM 150320P00032500 P 03/20/15 32.5 2.25 2.55
ACM 150320P00035000 P 03/20/15 35.0 3.40 3.80
ACM 150320P00037500 P 03/20/15 37.5 4.80 5.60
ACM 150320P00040000 P 03/20/15 40.0 6.60 7.60
ACM 150320P00042500 P 03/20/15 42.5 8.70 9.40
ACM 150320P00045000 P 03/20/15 45.0 10.90 11.70
ACM 150320P00047500 P 03/20/15 47.5 13.20 14.20
ACM 150320P00050000 P 03/20/15 50.0 15.60 16.50

OPRA data is delayed 15 minutes.