Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Accenture Plc (ACN)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 161007C00085000 C 10/07/16 85.0 36.30 38.40
ACN 161007C00087500 C 10/07/16 87.5 32.70 37.20
ACN 161007C00090000 C 10/07/16 90.0 30.30 34.70
ACN 161007C00092500 C 10/07/16 92.5 28.40 32.20
ACN 161007C00095000 C 10/07/16 95.0 25.40 29.50
ACN 161007C00097500 C 10/07/16 97.5 23.40 27.00
ACN 161007C00098500 C 10/07/16 98.5 22.40 26.00
ACN 161007C00099000 C 10/07/16 99.0 21.40 25.50
ACN 161007C00100000 C 10/07/16 100.0 20.50 24.60
ACN 161007C00101000 C 10/07/16 101.0 19.80 23.50
ACN 161007C00102000 C 10/07/16 102.0 18.60 22.70
ACN 161007C00103000 C 10/07/16 103.0 17.80 21.40
ACN 161007C00104000 C 10/07/16 104.0 16.30 20.50
ACN 161007C00105000 C 10/07/16 105.0 15.80 19.70
ACN 161007C00106000 C 10/07/16 106.0 14.60 18.50
ACN 161007C00107000 C 10/07/16 107.0 13.80 17.50
ACN 161007C00108000 C 10/07/16 108.0 12.80 16.50
ACN 161007C00109000 C 10/07/16 109.0 12.60 15.70
ACN 161007C00110000 C 10/07/16 110.0 11.80 13.40
ACN 161007C00111000 C 10/07/16 111.0 10.80 12.40
ACN 161007C00112000 C 10/07/16 112.0 9.90 11.00
ACN 161007C00113000 C 10/07/16 113.0 8.90 9.70
ACN 161007C00114000 C 10/07/16 114.0 8.00 8.70
ACN 161007C00115000 C 10/07/16 115.0 6.80 7.70
ACN 161007C00116000 C 10/07/16 116.0 6.00 6.70
ACN 161007C00117000 C 10/07/16 117.0 5.00 5.70
ACN 161007C00118000 C 10/07/16 118.0 4.10 4.70
ACN 161007C00119000 C 10/07/16 119.0 3.20 3.70
ACN 161007C00120000 C 10/07/16 120.0 2.40 2.65
ACN 161007C00121000 C 10/07/16 121.0 1.60 1.85
ACN 161007C00122000 C 10/07/16 122.0 0.95 1.15
ACN 161007C00123000 C 10/07/16 123.0 0.50 0.75
ACN 161007C00124000 C 10/07/16 124.0 0.20 0.55
ACN 161007C00125000 C 10/07/16 125.0 0.05 0.25
ACN 161007C00126000 C 10/07/16 126.0 0.00 0.15
ACN 161007C00127000 C 10/07/16 127.0 0.00 0.40
ACN 161007C00128000 C 10/07/16 128.0 0.00 0.15
ACN 161007C00129000 C 10/07/16 129.0 0.00 0.35
ACN 161007C00130000 C 10/07/16 130.0 0.00 0.50
ACN 161007C00135000 C 10/07/16 135.0 0.00 0.50
ACN 161007C00140000 C 10/07/16 140.0 0.00 0.50
ACN 161007C00145000 C 10/07/16 145.0 0.00 0.50
ACN 161007C00150000 C 10/07/16 150.0 0.00 0.35
ACN 161007C00155000 C 10/07/16 155.0 0.00 0.35
ACN 161007C00160000 C 10/07/16 160.0 0.00 0.35
ACN 161007P00085000 P 10/07/16 85.0 0.00 0.35
ACN 161007P00087500 P 10/07/16 87.5 0.00 0.35
ACN 161007P00090000 P 10/07/16 90.0 0.00 0.05
ACN 161007P00092500 P 10/07/16 92.5 0.00 0.35
ACN 161007P00095000 P 10/07/16 95.0 0.00 0.50
ACN 161007P00097500 P 10/07/16 97.5 0.00 0.35
ACN 161007P00098500 P 10/07/16 98.5 0.00 0.35
ACN 161007P00099000 P 10/07/16 99.0 0.00 0.35
ACN 161007P00100000 P 10/07/16 100.0 0.00 0.50
ACN 161007P00101000 P 10/07/16 101.0 0.00 0.50
ACN 161007P00102000 P 10/07/16 102.0 0.00 0.50
ACN 161007P00103000 P 10/07/16 103.0 0.00 0.50
ACN 161007P00104000 P 10/07/16 104.0 0.00 0.35
ACN 161007P00105000 P 10/07/16 105.0 0.00 0.05
ACN 161007P00106000 P 10/07/16 106.0 0.00 0.35
ACN 161007P00107000 P 10/07/16 107.0 0.00 0.35
ACN 161007P00108000 P 10/07/16 108.0 0.00 0.35
ACN 161007P00109000 P 10/07/16 109.0 0.00 0.35
ACN 161007P00110000 P 10/07/16 110.0 0.00 0.35
ACN 161007P00111000 P 10/07/16 111.0 0.00 0.30
ACN 161007P00112000 P 10/07/16 112.0 0.00 0.40
ACN 161007P00113000 P 10/07/16 113.0 0.00 0.10
ACN 161007P00114000 P 10/07/16 114.0 0.00 0.45
ACN 161007P00115000 P 10/07/16 115.0 0.00 0.45
ACN 161007P00116000 P 10/07/16 116.0 0.00 0.20
ACN 161007P00117000 P 10/07/16 117.0 0.05 0.20
ACN 161007P00118000 P 10/07/16 118.0 0.05 0.20
ACN 161007P00119000 P 10/07/16 119.0 0.15 0.30
ACN 161007P00120000 P 10/07/16 120.0 0.25 0.45
ACN 161007P00121000 P 10/07/16 121.0 0.50 0.70
ACN 161007P00122000 P 10/07/16 122.0 0.85 1.05
ACN 161007P00123000 P 10/07/16 123.0 1.30 1.65
ACN 161007P00124000 P 10/07/16 124.0 1.95 2.30
ACN 161007P00125000 P 10/07/16 125.0 2.65 3.30
ACN 161007P00126000 P 10/07/16 126.0 2.05 4.60
ACN 161007P00127000 P 10/07/16 127.0 4.50 5.20
ACN 161007P00128000 P 10/07/16 128.0 3.70 7.00
ACN 161007P00129000 P 10/07/16 129.0 5.10 8.10
ACN 161007P00130000 P 10/07/16 130.0 6.10 9.10
ACN 161007P00135000 P 10/07/16 135.0 10.30 14.00
ACN 161007P00140000 P 10/07/16 140.0 15.30 19.10
ACN 161007P00145000 P 10/07/16 145.0 20.30 24.60
ACN 161007P00150000 P 10/07/16 150.0 25.30 29.30
ACN 161007P00155000 P 10/07/16 155.0 30.30 34.10
ACN 161007P00160000 P 10/07/16 160.0 36.80 38.30
ACN 161014C00090000 C 10/14/16 90.0 30.90 34.20
ACN 161014C00095000 C 10/14/16 95.0 25.50 29.70
ACN 161014C00098500 C 10/14/16 98.5 22.00 26.20
ACN 161014C00099000 C 10/14/16 99.0 21.50 25.70
ACN 161014C00100000 C 10/14/16 100.0 20.90 24.70
ACN 161014C00101000 C 10/14/16 101.0 19.50 23.70
ACN 161014C00102000 C 10/14/16 102.0 18.50 22.70
ACN 161014C00103000 C 10/14/16 103.0 17.60 21.70
ACN 161014C00104000 C 10/14/16 104.0 16.50 20.70
ACN 161014C00105000 C 10/14/16 105.0 16.30 19.70
ACN 161014C00106000 C 10/14/16 106.0 15.30 18.70
ACN 161014C00107000 C 10/14/16 107.0 14.30 17.70
ACN 161014C00108000 C 10/14/16 108.0 13.30 16.80
ACN 161014C00109000 C 10/14/16 109.0 12.40 15.80
ACN 161014C00110000 C 10/14/16 110.0 11.60 13.80
ACN 161014C00111000 C 10/14/16 111.0 10.90 11.80
ACN 161014C00112000 C 10/14/16 112.0 10.00 10.80
ACN 161014C00113000 C 10/14/16 113.0 9.10 9.90
ACN 161014C00114000 C 10/14/16 114.0 7.40 9.00
ACN 161014C00115000 C 10/14/16 115.0 7.00 7.80
ACN 161014C00116000 C 10/14/16 116.0 6.10 6.80
ACN 161014C00117000 C 10/14/16 117.0 5.10 5.80
ACN 161014C00118000 C 10/14/16 118.0 4.20 5.00
ACN 161014C00119000 C 10/14/16 119.0 3.30 4.80
ACN 161014C00120000 C 10/14/16 120.0 2.65 3.30
ACN 161014C00121000 C 10/14/16 121.0 2.00 2.25
ACN 161014C00122000 C 10/14/16 122.0 1.35 1.75
ACN 161014C00123000 C 10/14/16 123.0 0.85 1.30
ACN 161014C00124000 C 10/14/16 124.0 0.50 0.80
ACN 161014C00125000 C 10/14/16 125.0 0.30 0.55
ACN 161014C00126000 C 10/14/16 126.0 0.00 0.50
ACN 161014C00127000 C 10/14/16 127.0 0.00 0.45
ACN 161014C00128000 C 10/14/16 128.0 0.00 0.40
ACN 161014C00129000 C 10/14/16 129.0 0.00 0.40
ACN 161014C00130000 C 10/14/16 130.0 0.00 0.35
ACN 161014P00090000 P 10/14/16 90.0 0.00 0.35
ACN 161014P00095000 P 10/14/16 95.0 0.00 0.50
ACN 161014P00098500 P 10/14/16 98.5 0.00 0.35
ACN 161014P00099000 P 10/14/16 99.0 0.00 0.35
ACN 161014P00100000 P 10/14/16 100.0 0.00 0.50
ACN 161014P00101000 P 10/14/16 101.0 0.00 0.50
ACN 161014P00102000 P 10/14/16 102.0 0.00 0.50
ACN 161014P00103000 P 10/14/16 103.0 0.00 0.50
ACN 161014P00104000 P 10/14/16 104.0 0.00 0.50
ACN 161014P00105000 P 10/14/16 105.0 0.00 0.35
ACN 161014P00106000 P 10/14/16 106.0 0.00 0.40
ACN 161014P00107000 P 10/14/16 107.0 0.00 0.40
ACN 161014P00108000 P 10/14/16 108.0 0.00 0.40
ACN 161014P00109000 P 10/14/16 109.0 0.00 0.40
ACN 161014P00110000 P 10/14/16 110.0 0.00 0.40
ACN 161014P00111000 P 10/14/16 111.0 0.00 0.45
ACN 161014P00112000 P 10/14/16 112.0 0.00 0.45
ACN 161014P00113000 P 10/14/16 113.0 0.00 0.45
ACN 161014P00114000 P 10/14/16 114.0 0.00 0.40
ACN 161014P00115000 P 10/14/16 115.0 0.05 0.45
ACN 161014P00116000 P 10/14/16 116.0 0.10 0.45
ACN 161014P00117000 P 10/14/16 117.0 0.15 0.35
ACN 161014P00118000 P 10/14/16 118.0 0.25 0.55
ACN 161014P00119000 P 10/14/16 119.0 0.35 0.60
ACN 161014P00120000 P 10/14/16 120.0 0.55 0.80
ACN 161014P00121000 P 10/14/16 121.0 0.80 1.10
ACN 161014P00122000 P 10/14/16 122.0 1.20 1.50
ACN 161014P00123000 P 10/14/16 123.0 1.65 2.05
ACN 161014P00124000 P 10/14/16 124.0 2.25 2.70
ACN 161014P00125000 P 10/14/16 125.0 1.95 4.50
ACN 161014P00126000 P 10/14/16 126.0 2.30 5.60
ACN 161014P00127000 P 10/14/16 127.0 2.65 6.40
ACN 161014P00128000 P 10/14/16 128.0 5.40 6.20
ACN 161014P00129000 P 10/14/16 129.0 5.30 8.40
ACN 161014P00130000 P 10/14/16 130.0 5.90 9.10
ACN 161021C00060000 C 10/21/16 60.0 60.10 64.70
ACN 161021C00065000 C 10/21/16 65.0 54.80 59.40
ACN 161021C00070000 C 10/21/16 70.0 50.20 54.70
ACN 161021C00075000 C 10/21/16 75.0 45.50 49.50
ACN 161021C00080000 C 10/21/16 80.0 40.30 44.10
ACN 161021C00085000 C 10/21/16 85.0 35.20 39.10
ACN 161021C00090000 C 10/21/16 90.0 30.60 34.10
ACN 161021C00095000 C 10/21/16 95.0 25.50 29.30
ACN 161021C00097500 C 10/21/16 97.5 23.00 26.90
ACN 161021C00098000 C 10/21/16 98.0 22.50 26.20
ACN 161021C00098500 C 10/21/16 98.5 22.00 25.60
ACN 161021C00099000 C 10/21/16 99.0 21.90 25.10
ACN 161021C00099500 C 10/21/16 99.5 21.80 25.00
ACN 161021C00100000 C 10/21/16 100.0 20.80 24.40
ACN 161021C00101000 C 10/21/16 101.0 19.70 23.40
ACN 161021C00102000 C 10/21/16 102.0 18.60 22.20
ACN 161021C00103000 C 10/21/16 103.0 17.80 21.30
ACN 161021C00104000 C 10/21/16 104.0 16.90 20.20
ACN 161021C00105000 C 10/21/16 105.0 16.20 19.40
ACN 161021C00106000 C 10/21/16 106.0 14.90 18.30
ACN 161021C00107000 C 10/21/16 107.0 14.10 17.00
ACN 161021C00108000 C 10/21/16 108.0 13.60 16.50
ACN 161021C00109000 C 10/21/16 109.0 12.00 15.80
ACN 161021C00110000 C 10/21/16 110.0 11.80 13.50
ACN 161021C00111000 C 10/21/16 111.0 10.80 12.40
ACN 161021C00112000 C 10/21/16 112.0 9.90 10.90
ACN 161021C00113000 C 10/21/16 113.0 9.00 9.90
ACN 161021C00114000 C 10/21/16 114.0 8.10 8.80
ACN 161021C00115000 C 10/21/16 115.0 7.00 7.90
ACN 161021C00116000 C 10/21/16 116.0 6.10 6.90
ACN 161021C00117000 C 10/21/16 117.0 5.30 5.90
ACN 161021C00118000 C 10/21/16 118.0 4.40 5.00
ACN 161021C00119000 C 10/21/16 119.0 3.60 4.30
ACN 161021C00120000 C 10/21/16 120.0 2.85 3.20
ACN 161021C00121000 C 10/21/16 121.0 2.15 2.35
ACN 161021C00122000 C 10/21/16 122.0 1.45 1.75
ACN 161021C00123000 C 10/21/16 123.0 1.05 1.30
ACN 161021C00124000 C 10/21/16 124.0 0.70 0.85
ACN 161021C00125000 C 10/21/16 125.0 0.40 0.50
ACN 161021C00126000 C 10/21/16 126.0 0.20 0.40
ACN 161021C00127000 C 10/21/16 127.0 0.10 0.30
ACN 161021C00128000 C 10/21/16 128.0 0.05 0.40
ACN 161021C00129000 C 10/21/16 129.0 0.00 0.40
ACN 161021C00130000 C 10/21/16 130.0 0.00 0.40
ACN 161021C00135000 C 10/21/16 135.0 0.00 0.35
ACN 161021C00140000 C 10/21/16 140.0 0.00 0.35
ACN 161021C00145000 C 10/21/16 145.0 0.00 0.35
ACN 161021C00150000 C 10/21/16 150.0 0.00 0.35
ACN 161021C00155000 C 10/21/16 155.0 0.00 0.35
ACN 161021C00160000 C 10/21/16 160.0 0.00 0.35
ACN 161021C00165000 C 10/21/16 165.0 0.00 0.35
ACN 161021P00060000 P 10/21/16 60.0 0.00 0.35
ACN 161021P00065000 P 10/21/16 65.0 0.00 0.35
ACN 161021P00070000 P 10/21/16 70.0 0.00 0.35
ACN 161021P00075000 P 10/21/16 75.0 0.00 0.35
ACN 161021P00080000 P 10/21/16 80.0 0.00 0.35
ACN 161021P00085000 P 10/21/16 85.0 0.00 0.35
ACN 161021P00090000 P 10/21/16 90.0 0.00 0.35
ACN 161021P00095000 P 10/21/16 95.0 0.00 0.35
ACN 161021P00097500 P 10/21/16 97.5 0.00 0.35
ACN 161021P00098000 P 10/21/16 98.0 0.00 0.35
ACN 161021P00098500 P 10/21/16 98.5 0.00 0.35
ACN 161021P00099000 P 10/21/16 99.0 0.00 0.35
ACN 161021P00099500 P 10/21/16 99.5 0.00 0.35
ACN 161021P00100000 P 10/21/16 100.0 0.00 0.05
ACN 161021P00101000 P 10/21/16 101.0 0.00 0.05
ACN 161021P00102000 P 10/21/16 102.0 0.00 0.05
ACN 161021P00103000 P 10/21/16 103.0 0.00 0.05
ACN 161021P00104000 P 10/21/16 104.0 0.00 0.15
ACN 161021P00105000 P 10/21/16 105.0 0.00 0.20
ACN 161021P00106000 P 10/21/16 106.0 0.00 0.40
ACN 161021P00107000 P 10/21/16 107.0 0.00 0.45
ACN 161021P00108000 P 10/21/16 108.0 0.00 0.40
ACN 161021P00109000 P 10/21/16 109.0 0.05 0.20
ACN 161021P00110000 P 10/21/16 110.0 0.05 0.20
ACN 161021P00111000 P 10/21/16 111.0 0.05 0.25
ACN 161021P00112000 P 10/21/16 112.0 0.10 0.35
ACN 161021P00113000 P 10/21/16 113.0 0.15 0.50
ACN 161021P00114000 P 10/21/16 114.0 0.20 0.45
ACN 161021P00115000 P 10/21/16 115.0 0.30 0.45
ACN 161021P00116000 P 10/21/16 116.0 0.40 0.65
ACN 161021P00117000 P 10/21/16 117.0 0.50 0.75
ACN 161021P00118000 P 10/21/16 118.0 0.75 0.95
ACN 161021P00119000 P 10/21/16 119.0 1.00 1.20
ACN 161021P00120000 P 10/21/16 120.0 1.25 1.50
ACN 161021P00121000 P 10/21/16 121.0 1.70 1.90
ACN 161021P00122000 P 10/21/16 122.0 2.15 2.40
ACN 161021P00123000 P 10/21/16 123.0 2.70 3.10
ACN 161021P00124000 P 10/21/16 124.0 3.40 3.80
ACN 161021P00125000 P 10/21/16 125.0 4.00 4.60
ACN 161021P00126000 P 10/21/16 126.0 4.30 6.40
ACN 161021P00127000 P 10/21/16 127.0 5.10 6.60
ACN 161021P00128000 P 10/21/16 128.0 5.70 7.80
ACN 161021P00129000 P 10/21/16 129.0 6.50 8.90
ACN 161021P00130000 P 10/21/16 130.0 7.10 9.90
ACN 161021P00135000 P 10/21/16 135.0 12.40 15.40
ACN 161021P00140000 P 10/21/16 140.0 16.50 20.80
ACN 161021P00145000 P 10/21/16 145.0 21.80 25.30
ACN 161021P00150000 P 10/21/16 150.0 26.50 30.70
ACN 161021P00155000 P 10/21/16 155.0 31.50 35.30
ACN 161021P00160000 P 10/21/16 160.0 36.60 40.70
ACN 161021P00165000 P 10/21/16 165.0 41.50 45.50
ACN 161028C00080000 C 10/28/16 80.0 40.40 44.70
ACN 161028C00085000 C 10/28/16 85.0 35.40 39.70
ACN 161028C00090000 C 10/28/16 90.0 30.60 34.70
ACN 161028C00095000 C 10/28/16 95.0 25.50 29.70
ACN 161028C00098500 C 10/28/16 98.5 22.00 26.20
ACN 161028C00099000 C 10/28/16 99.0 21.50 25.70
ACN 161028C00100000 C 10/28/16 100.0 20.50 24.70
ACN 161028C00101000 C 10/28/16 101.0 19.50 23.70
ACN 161028C00102000 C 10/28/16 102.0 18.50 22.70
ACN 161028C00103000 C 10/28/16 103.0 17.60 21.70
ACN 161028C00104000 C 10/28/16 104.0 16.50 20.70
ACN 161028C00105000 C 10/28/16 105.0 15.80 19.70
ACN 161028C00106000 C 10/28/16 106.0 14.60 18.80
ACN 161028C00107000 C 10/28/16 107.0 13.80 17.80
ACN 161028C00108000 C 10/28/16 108.0 13.00 16.80
ACN 161028C00109000 C 10/28/16 109.0 12.00 15.80
ACN 161028C00110000 C 10/28/16 110.0 11.40 13.70
ACN 161028C00111000 C 10/28/16 111.0 9.70 13.90
ACN 161028C00112000 C 10/28/16 112.0 8.60 12.70
ACN 161028C00113000 C 10/28/16 113.0 7.80 11.30
ACN 161028C00114000 C 10/28/16 114.0 6.80 10.00
ACN 161028C00115000 C 10/28/16 115.0 6.20 7.90
ACN 161028C00116000 C 10/28/16 116.0 6.10 7.00
ACN 161028C00117000 C 10/28/16 117.0 5.20 6.00
ACN 161028C00118000 C 10/28/16 118.0 4.50 5.70
ACN 161028C00119000 C 10/28/16 119.0 3.70 5.30
ACN 161028C00120000 C 10/28/16 120.0 2.70 3.70
ACN 161028C00121000 C 10/28/16 121.0 2.25 2.45
ACN 161028C00122000 C 10/28/16 122.0 1.60 1.85
ACN 161028C00123000 C 10/28/16 123.0 1.20 1.65
ACN 161028C00124000 C 10/28/16 124.0 0.80 1.10
ACN 161028C00125000 C 10/28/16 125.0 0.45 0.90
ACN 161028C00126000 C 10/28/16 126.0 0.25 0.65
ACN 161028C00127000 C 10/28/16 127.0 0.15 0.55
ACN 161028C00128000 C 10/28/16 128.0 0.00 0.50
ACN 161028C00129000 C 10/28/16 129.0 0.00 0.40
ACN 161028C00130000 C 10/28/16 130.0 0.00 0.40
ACN 161028P00080000 P 10/28/16 80.0 0.00 0.35
ACN 161028P00085000 P 10/28/16 85.0 0.00 0.50
ACN 161028P00090000 P 10/28/16 90.0 0.00 0.50
ACN 161028P00095000 P 10/28/16 95.0 0.00 0.50
ACN 161028P00098500 P 10/28/16 98.5 0.00 0.40
ACN 161028P00099000 P 10/28/16 99.0 0.00 0.40
ACN 161028P00100000 P 10/28/16 100.0 0.00 0.25
ACN 161028P00101000 P 10/28/16 101.0 0.00 0.40
ACN 161028P00102000 P 10/28/16 102.0 0.00 0.40
ACN 161028P00103000 P 10/28/16 103.0 0.00 0.45
ACN 161028P00104000 P 10/28/16 104.0 0.00 0.35
ACN 161028P00105000 P 10/28/16 105.0 0.00 0.45
ACN 161028P00106000 P 10/28/16 106.0 0.00 0.45
ACN 161028P00107000 P 10/28/16 107.0 0.00 0.50
ACN 161028P00108000 P 10/28/16 108.0 0.00 0.45
ACN 161028P00109000 P 10/28/16 109.0 0.05 0.40
ACN 161028P00110000 P 10/28/16 110.0 0.10 0.30
ACN 161028P00111000 P 10/28/16 111.0 0.15 0.55
ACN 161028P00112000 P 10/28/16 112.0 0.10 0.60
ACN 161028P00113000 P 10/28/16 113.0 0.20 0.60
ACN 161028P00114000 P 10/28/16 114.0 0.15 0.65
ACN 161028P00115000 P 10/28/16 115.0 0.45 0.80
ACN 161028P00116000 P 10/28/16 116.0 0.60 0.95
ACN 161028P00117000 P 10/28/16 117.0 0.75 1.05
ACN 161028P00118000 P 10/28/16 118.0 0.95 1.25
ACN 161028P00119000 P 10/28/16 119.0 1.20 1.50
ACN 161028P00120000 P 10/28/16 120.0 1.50 1.80
ACN 161028P00121000 P 10/28/16 121.0 1.95 2.20
ACN 161028P00122000 P 10/28/16 122.0 2.40 2.70
ACN 161028P00123000 P 10/28/16 123.0 3.00 3.30
ACN 161028P00124000 P 10/28/16 124.0 3.60 4.30
ACN 161028P00125000 P 10/28/16 125.0 4.40 5.10
ACN 161028P00126000 P 10/28/16 126.0 4.00 6.10
ACN 161028P00127000 P 10/28/16 127.0 4.80 7.80
ACN 161028P00128000 P 10/28/16 128.0 5.50 8.80
ACN 161028P00129000 P 10/28/16 129.0 6.50 9.60
ACN 161028P00130000 P 10/28/16 130.0 7.50 10.30
ACN 161104C00098500 C 11/04/16 98.5 22.70 25.40
ACN 161104C00099000 C 11/04/16 99.0 21.50 25.70
ACN 161104C00099500 C 11/04/16 99.5 20.80 25.20
ACN 161104C00100000 C 11/04/16 100.0 20.60 24.70
ACN 161104C00101000 C 11/04/16 101.0 19.50 23.70
ACN 161104C00102000 C 11/04/16 102.0 18.50 22.70
ACN 161104C00103000 C 11/04/16 103.0 17.50 21.70
ACN 161104C00104000 C 11/04/16 104.0 16.50 20.80
ACN 161104C00105000 C 11/04/16 105.0 15.50 19.80
ACN 161104C00106000 C 11/04/16 106.0 14.50 18.80
ACN 161104C00107000 C 11/04/16 107.0 13.50 17.80
ACN 161104C00108000 C 11/04/16 108.0 12.60 16.80
ACN 161104C00109000 C 11/04/16 109.0 11.60 15.80
ACN 161104C00110000 C 11/04/16 110.0 10.60 14.90
ACN 161104C00111000 C 11/04/16 111.0 9.70 13.90
ACN 161104C00112000 C 11/04/16 112.0 9.30 12.90
ACN 161104C00113000 C 11/04/16 113.0 8.30 12.00
ACN 161104C00114000 C 11/04/16 114.0 8.00 9.60
ACN 161104C00115000 C 11/04/16 115.0 5.70 9.40
ACN 161104C00116000 C 11/04/16 116.0 6.30 7.00
ACN 161104C00117000 C 11/04/16 117.0 5.40 6.10
ACN 161104C00118000 C 11/04/16 118.0 4.60 5.40
ACN 161104C00119000 C 11/04/16 119.0 3.80 5.30
ACN 161104C00120000 C 11/04/16 120.0 3.10 3.60
ACN 161104C00121000 C 11/04/16 121.0 2.40 2.65
ACN 161104C00122000 C 11/04/16 122.0 1.75 2.05
ACN 161104C00123000 C 11/04/16 123.0 1.25 1.65
ACN 161104C00124000 C 11/04/16 124.0 0.95 1.30
ACN 161104C00125000 C 11/04/16 125.0 0.60 1.05
ACN 161104C00126000 C 11/04/16 126.0 0.35 0.70
ACN 161104C00127000 C 11/04/16 127.0 0.25 0.50
ACN 161104C00128000 C 11/04/16 128.0 0.00 0.50
ACN 161104C00129000 C 11/04/16 129.0 0.00 0.45
ACN 161104C00130000 C 11/04/16 130.0 0.00 0.40
ACN 161104P00098500 P 11/04/16 98.5 0.00 0.45
ACN 161104P00099000 P 11/04/16 99.0 0.00 0.35
ACN 161104P00099500 P 11/04/16 99.5 0.00 0.35
ACN 161104P00100000 P 11/04/16 100.0 0.00 0.25
ACN 161104P00101000 P 11/04/16 101.0 0.00 0.45
ACN 161104P00102000 P 11/04/16 102.0 0.00 0.35
ACN 161104P00103000 P 11/04/16 103.0 0.00 0.45
ACN 161104P00104000 P 11/04/16 104.0 0.00 0.45
ACN 161104P00105000 P 11/04/16 105.0 0.00 0.50
ACN 161104P00106000 P 11/04/16 106.0 0.00 0.40
ACN 161104P00107000 P 11/04/16 107.0 0.05 0.45
ACN 161104P00108000 P 11/04/16 108.0 0.10 0.50
ACN 161104P00109000 P 11/04/16 109.0 0.10 0.55
ACN 161104P00110000 P 11/04/16 110.0 0.20 0.55
ACN 161104P00111000 P 11/04/16 111.0 0.25 0.60
ACN 161104P00112000 P 11/04/16 112.0 0.30 0.65
ACN 161104P00113000 P 11/04/16 113.0 0.35 0.75
ACN 161104P00114000 P 11/04/16 114.0 0.50 0.85
ACN 161104P00115000 P 11/04/16 115.0 0.55 0.90
ACN 161104P00116000 P 11/04/16 116.0 0.70 1.00
ACN 161104P00117000 P 11/04/16 117.0 0.90 1.20
ACN 161104P00118000 P 11/04/16 118.0 1.10 1.40
ACN 161104P00119000 P 11/04/16 119.0 1.35 1.70
ACN 161104P00120000 P 11/04/16 120.0 1.70 2.05
ACN 161104P00121000 P 11/04/16 121.0 2.05 2.50
ACN 161104P00122000 P 11/04/16 122.0 2.60 3.00
ACN 161104P00123000 P 11/04/16 123.0 3.10 3.50
ACN 161104P00124000 P 11/04/16 124.0 3.70 4.30
ACN 161104P00125000 P 11/04/16 125.0 4.50 5.10
ACN 161104P00126000 P 11/04/16 126.0 4.80 7.00
ACN 161104P00127000 P 11/04/16 127.0 4.10 8.10
ACN 161104P00128000 P 11/04/16 128.0 5.20 9.00
ACN 161104P00129000 P 11/04/16 129.0 6.40 9.60
ACN 161104P00130000 P 11/04/16 130.0 7.70 10.30
ACN 161111C00102000 C 11/11/16 102.0 19.10 22.10
ACN 161111C00103000 C 11/11/16 103.0 17.50 21.80
ACN 161111C00104000 C 11/11/16 104.0 16.50 20.80
ACN 161111C00105000 C 11/11/16 105.0 15.60 19.80
ACN 161111C00106000 C 11/11/16 106.0 14.50 18.80
ACN 161111C00107000 C 11/11/16 107.0 13.60 17.80
ACN 161111C00108000 C 11/11/16 108.0 12.60 16.80
ACN 161111C00109000 C 11/11/16 109.0 11.70 15.90
ACN 161111C00110000 C 11/11/16 110.0 10.50 14.90
ACN 161111C00111000 C 11/11/16 111.0 9.60 13.90
ACN 161111C00112000 C 11/11/16 112.0 8.80 13.00
ACN 161111C00113000 C 11/11/16 113.0 7.70 11.80
ACN 161111C00114000 C 11/11/16 114.0 7.00 10.90
ACN 161111C00115000 C 11/11/16 115.0 6.10 9.90
ACN 161111C00116000 C 11/11/16 116.0 5.10 9.20
ACN 161111C00117000 C 11/11/16 117.0 5.60 8.30
ACN 161111C00118000 C 11/11/16 118.0 4.50 6.20
ACN 161111C00119000 C 11/11/16 119.0 3.90 4.80
ACN 161111C00120000 C 11/11/16 120.0 3.20 4.00
ACN 161111C00121000 C 11/11/16 121.0 2.55 3.20
ACN 161111C00122000 C 11/11/16 122.0 1.95 2.50
ACN 161111C00123000 C 11/11/16 123.0 1.50 1.95
ACN 161111C00124000 C 11/11/16 124.0 1.10 1.45
ACN 161111C00125000 C 11/11/16 125.0 0.80 1.25
ACN 161111C00126000 C 11/11/16 126.0 0.50 0.85
ACN 161111C00127000 C 11/11/16 127.0 0.30 0.75
ACN 161111C00128000 C 11/11/16 128.0 0.15 0.55
ACN 161111C00129000 C 11/11/16 129.0 0.00 0.50
ACN 161111C00130000 C 11/11/16 130.0 0.00 0.45
ACN 161111C00131000 C 11/11/16 131.0 0.00 0.40
ACN 161111P00102000 P 11/11/16 102.0 0.00 0.50
ACN 161111P00103000 P 11/11/16 103.0 0.00 0.50
ACN 161111P00104000 P 11/11/16 104.0 0.00 0.50
ACN 161111P00105000 P 11/11/16 105.0 0.05 0.45
ACN 161111P00106000 P 11/11/16 106.0 0.10 0.50
ACN 161111P00107000 P 11/11/16 107.0 0.10 0.55
ACN 161111P00108000 P 11/11/16 108.0 0.15 0.60
ACN 161111P00109000 P 11/11/16 109.0 0.20 0.55
ACN 161111P00110000 P 11/11/16 110.0 0.30 0.60
ACN 161111P00111000 P 11/11/16 111.0 0.35 0.70
ACN 161111P00112000 P 11/11/16 112.0 0.40 0.80
ACN 161111P00113000 P 11/11/16 113.0 0.55 0.95
ACN 161111P00114000 P 11/11/16 114.0 0.60 1.10
ACN 161111P00115000 P 11/11/16 115.0 0.70 1.20
ACN 161111P00116000 P 11/11/16 116.0 0.90 1.30
ACN 161111P00117000 P 11/11/16 117.0 0.95 1.60
ACN 161111P00118000 P 11/11/16 118.0 1.35 1.75
ACN 161111P00119000 P 11/11/16 119.0 1.55 2.25
ACN 161111P00120000 P 11/11/16 120.0 1.95 2.55
ACN 161111P00121000 P 11/11/16 121.0 2.35 2.80
ACN 161111P00122000 P 11/11/16 122.0 2.85 3.30
ACN 161111P00123000 P 11/11/16 123.0 3.30 3.80
ACN 161111P00124000 P 11/11/16 124.0 3.90 5.00
ACN 161111P00125000 P 11/11/16 125.0 4.70 5.40
ACN 161111P00126000 P 11/11/16 126.0 4.40 7.60
ACN 161111P00127000 P 11/11/16 127.0 5.10 8.30
ACN 161111P00128000 P 11/11/16 128.0 5.80 8.80
ACN 161111P00129000 P 11/11/16 129.0 6.30 9.90
ACN 161111P00130000 P 11/11/16 130.0 7.30 10.80
ACN 161111P00131000 P 11/11/16 131.0 8.40 11.40
ACN 161118C00055000 C 11/18/16 55.0 65.00 69.60
ACN 161118C00060000 C 11/18/16 60.0 60.60 64.50
ACN 161118C00065000 C 11/18/16 65.0 55.90 59.30
ACN 161118C00070000 C 11/18/16 70.0 50.90 54.50
ACN 161118C00075000 C 11/18/16 75.0 45.80 48.00
ACN 161118C00080000 C 11/18/16 80.0 40.90 44.40
ACN 161118C00085000 C 11/18/16 85.0 35.30 39.50
ACN 161118C00090000 C 11/18/16 90.0 30.90 34.60
ACN 161118C00095000 C 11/18/16 95.0 25.90 29.40
ACN 161118C00100000 C 11/18/16 100.0 21.50 24.50
ACN 161118C00105000 C 11/18/16 105.0 16.80 18.60
ACN 161118C00110000 C 11/18/16 110.0 12.10 12.80
ACN 161118C00115000 C 11/18/16 115.0 7.40 8.10
ACN 161118C00120000 C 11/18/16 120.0 3.50 3.90
ACN 161118C00125000 C 11/18/16 125.0 1.05 1.15
ACN 161118C00130000 C 11/18/16 130.0 0.10 0.40
ACN 161118C00135000 C 11/18/16 135.0 0.00 0.15
ACN 161118C00140000 C 11/18/16 140.0 0.00 0.10
ACN 161118C00145000 C 11/18/16 145.0 0.00 0.05
ACN 161118C00150000 C 11/18/16 150.0 0.00 0.05
ACN 161118C00155000 C 11/18/16 155.0 0.00 0.05
ACN 161118C00160000 C 11/18/16 160.0 0.00 0.05
ACN 161118P00055000 P 11/18/16 55.0 0.00 0.05
ACN 161118P00060000 P 11/18/16 60.0 0.00 0.05
ACN 161118P00065000 P 11/18/16 65.0 0.00 0.05
ACN 161118P00070000 P 11/18/16 70.0 0.00 0.05
ACN 161118P00075000 P 11/18/16 75.0 0.00 0.10
ACN 161118P00080000 P 11/18/16 80.0 0.00 0.15
ACN 161118P00085000 P 11/18/16 85.0 0.00 0.20
ACN 161118P00090000 P 11/18/16 90.0 0.00 0.25
ACN 161118P00095000 P 11/18/16 95.0 0.05 0.25
ACN 161118P00100000 P 11/18/16 100.0 0.15 0.20
ACN 161118P00105000 P 11/18/16 105.0 0.20 0.35
ACN 161118P00110000 P 11/18/16 110.0 0.45 0.70
ACN 161118P00115000 P 11/18/16 115.0 1.05 1.25
ACN 161118P00120000 P 11/18/16 120.0 2.30 2.55
ACN 161118P00125000 P 11/18/16 125.0 4.80 5.30
ACN 161118P00130000 P 11/18/16 130.0 8.80 9.40
ACN 161118P00135000 P 11/18/16 135.0 12.30 15.50
ACN 161118P00140000 P 11/18/16 140.0 16.50 20.50
ACN 161118P00145000 P 11/18/16 145.0 21.50 25.50
ACN 161118P00150000 P 11/18/16 150.0 26.50 30.40
ACN 161118P00155000 P 11/18/16 155.0 31.50 35.40
ACN 161118P00160000 P 11/18/16 160.0 37.60 39.80
ACN 170120C00040000 C 01/20/17 40.0 80.90 84.70
ACN 170120C00042500 C 01/20/17 42.5 78.30 82.00
ACN 170120C00045000 C 01/20/17 45.0 76.50 79.40
ACN 170120C00047500 C 01/20/17 47.5 73.30 77.00
ACN 170120C00050000 C 01/20/17 50.0 70.30 74.50
ACN 170120C00055000 C 01/20/17 55.0 66.10 69.30
ACN 170120C00060000 C 01/20/17 60.0 60.70 63.30
ACN 170120C00065000 C 01/20/17 65.0 56.30 58.10
ACN 170120C00067500 C 01/20/17 67.5 54.30 55.80
ACN 170120C00070000 C 01/20/17 70.0 51.10 54.50
ACN 170120C00072500 C 01/20/17 72.5 48.10 52.00
ACN 170120C00075000 C 01/20/17 75.0 45.50 49.70
ACN 170120C00077500 C 01/20/17 77.5 43.30 47.10
ACN 170120C00080000 C 01/20/17 80.0 41.10 44.00
ACN 170120C00082500 C 01/20/17 82.5 38.60 41.30
ACN 170120C00085000 C 01/20/17 85.0 36.50 38.30
ACN 170120C00087500 C 01/20/17 87.5 33.40 36.80
ACN 170120C00090000 C 01/20/17 90.0 31.30 33.60
ACN 170120C00092500 C 01/20/17 92.5 28.70 31.70
ACN 170120C00095000 C 01/20/17 95.0 26.40 28.70
ACN 170120C00097500 C 01/20/17 97.5 24.30 25.40
ACN 170120C00100000 C 01/20/17 100.0 22.00 23.40
ACN 170120C00105000 C 01/20/17 105.0 17.30 18.30
ACN 170120C00110000 C 01/20/17 110.0 12.80 13.70
ACN 170120C00115000 C 01/20/17 115.0 8.80 9.50
ACN 170120C00120000 C 01/20/17 120.0 5.40 5.80
ACN 170120C00125000 C 01/20/17 125.0 2.90 3.10
ACN 170120C00130000 C 01/20/17 130.0 1.30 1.45
ACN 170120C00135000 C 01/20/17 135.0 0.50 0.60
ACN 170120C00140000 C 01/20/17 140.0 0.15 0.30
ACN 170120C00145000 C 01/20/17 145.0 0.00 0.20
ACN 170120C00150000 C 01/20/17 150.0 0.00 0.15
ACN 170120P00040000 P 01/20/17 40.0 0.00 0.05
ACN 170120P00042500 P 01/20/17 42.5 0.00 0.05
ACN 170120P00045000 P 01/20/17 45.0 0.00 0.15
ACN 170120P00047500 P 01/20/17 47.5 0.00 0.15
ACN 170120P00050000 P 01/20/17 50.0 0.00 0.15
ACN 170120P00055000 P 01/20/17 55.0 0.00 0.20
ACN 170120P00060000 P 01/20/17 60.0 0.05 0.10
ACN 170120P00065000 P 01/20/17 65.0 0.05 0.20
ACN 170120P00067500 P 01/20/17 67.5 0.10 0.25
ACN 170120P00070000 P 01/20/17 70.0 0.10 0.25
ACN 170120P00072500 P 01/20/17 72.5 0.15 0.30
ACN 170120P00075000 P 01/20/17 75.0 0.20 0.30
ACN 170120P00077500 P 01/20/17 77.5 0.20 0.35
ACN 170120P00080000 P 01/20/17 80.0 0.25 0.40
ACN 170120P00082500 P 01/20/17 82.5 0.30 0.45
ACN 170120P00085000 P 01/20/17 85.0 0.35 0.55
ACN 170120P00087500 P 01/20/17 87.5 0.40 0.55
ACN 170120P00090000 P 01/20/17 90.0 0.45 0.60
ACN 170120P00092500 P 01/20/17 92.5 0.50 0.70
ACN 170120P00095000 P 01/20/17 95.0 0.60 0.75
ACN 170120P00097500 P 01/20/17 97.5 0.70 0.85
ACN 170120P00100000 P 01/20/17 100.0 0.85 0.95
ACN 170120P00105000 P 01/20/17 105.0 1.15 1.30
ACN 170120P00110000 P 01/20/17 110.0 1.70 1.90
ACN 170120P00115000 P 01/20/17 115.0 2.70 2.90
ACN 170120P00120000 P 01/20/17 120.0 4.20 4.70
ACN 170120P00125000 P 01/20/17 125.0 6.70 7.00
ACN 170120P00130000 P 01/20/17 130.0 10.10 10.40
ACN 170120P00135000 P 01/20/17 135.0 13.50 14.90
ACN 170120P00140000 P 01/20/17 140.0 17.30 20.50
ACN 170120P00145000 P 01/20/17 145.0 21.60 25.00
ACN 170120P00150000 P 01/20/17 150.0 27.60 29.90
ACN 170217C00060000 C 02/17/17 60.0 60.90 64.60
ACN 170217C00065000 C 02/17/17 65.0 55.80 59.10
ACN 170217C00070000 C 02/17/17 70.0 50.80 54.10
ACN 170217C00075000 C 02/17/17 75.0 45.80 48.70
ACN 170217C00080000 C 02/17/17 80.0 41.00 43.70
ACN 170217C00085000 C 02/17/17 85.0 35.90 39.10
ACN 170217C00090000 C 02/17/17 90.0 30.90 34.20
ACN 170217C00095000 C 02/17/17 95.0 26.40 29.10
ACN 170217C00100000 C 02/17/17 100.0 22.10 23.70
ACN 170217C00105000 C 02/17/17 105.0 17.50 19.10
ACN 170217C00110000 C 02/17/17 110.0 13.10 14.60
ACN 170217C00115000 C 02/17/17 115.0 9.30 10.50
ACN 170217C00120000 C 02/17/17 120.0 6.00 6.40
ACN 170217C00125000 C 02/17/17 125.0 3.50 3.80
ACN 170217C00130000 C 02/17/17 130.0 1.75 2.05
ACN 170217C00135000 C 02/17/17 135.0 0.70 0.90
ACN 170217C00140000 C 02/17/17 140.0 0.20 0.40
ACN 170217C00145000 C 02/17/17 145.0 0.05 0.20
ACN 170217C00150000 C 02/17/17 150.0 0.00 0.15
ACN 170217C00155000 C 02/17/17 155.0 0.00 0.10
ACN 170217C00160000 C 02/17/17 160.0 0.00 0.10
ACN 170217C00165000 C 02/17/17 165.0 0.00 0.10
ACN 170217C00170000 C 02/17/17 170.0 0.00 0.10
ACN 170217C00175000 C 02/17/17 175.0 0.00 0.10
ACN 170217P00060000 P 02/17/17 60.0 0.10 0.25
ACN 170217P00065000 P 02/17/17 65.0 0.15 0.25
ACN 170217P00070000 P 02/17/17 70.0 0.20 0.30
ACN 170217P00075000 P 02/17/17 75.0 0.25 0.45
ACN 170217P00080000 P 02/17/17 80.0 0.35 0.55
ACN 170217P00085000 P 02/17/17 85.0 0.45 0.65
ACN 170217P00090000 P 02/17/17 90.0 0.60 0.75
ACN 170217P00095000 P 02/17/17 95.0 0.75 0.95
ACN 170217P00100000 P 02/17/17 100.0 1.05 1.20
ACN 170217P00105000 P 02/17/17 105.0 1.50 1.85
ACN 170217P00110000 P 02/17/17 110.0 2.10 2.50
ACN 170217P00115000 P 02/17/17 115.0 3.10 3.60
ACN 170217P00120000 P 02/17/17 120.0 4.80 5.10
ACN 170217P00125000 P 02/17/17 125.0 7.20 7.70
ACN 170217P00130000 P 02/17/17 130.0 10.40 10.90
ACN 170217P00135000 P 02/17/17 135.0 13.60 15.10
ACN 170217P00140000 P 02/17/17 140.0 17.20 20.60
ACN 170217P00145000 P 02/17/17 145.0 21.70 25.30
ACN 170217P00150000 P 02/17/17 150.0 26.60 30.50
ACN 170217P00155000 P 02/17/17 155.0 31.50 35.00
ACN 170217P00160000 P 02/17/17 160.0 36.60 40.40
ACN 170217P00165000 P 02/17/17 165.0 41.60 45.40
ACN 170217P00170000 P 02/17/17 170.0 46.50 50.60
ACN 170217P00175000 P 02/17/17 175.0 51.50 55.20
ACN 170519C00055000 C 05/19/17 55.0 65.50 69.70
ACN 170519C00060000 C 05/19/17 60.0 60.50 64.70
ACN 170519C00065000 C 05/19/17 65.0 55.50 59.70
ACN 170519C00070000 C 05/19/17 70.0 50.60 54.70
ACN 170519C00075000 C 05/19/17 75.0 45.60 49.70
ACN 170519C00080000 C 05/19/17 80.0 40.70 44.80
ACN 170519C00085000 C 05/19/17 85.0 35.90 39.50
ACN 170519C00090000 C 05/19/17 90.0 32.00 33.70
ACN 170519C00095000 C 05/19/17 95.0 27.00 29.30
ACN 170519C00100000 C 05/19/17 100.0 22.50 24.90
ACN 170519C00105000 C 05/19/17 105.0 18.20 20.50
ACN 170519C00110000 C 05/19/17 110.0 14.20 16.00
ACN 170519C00115000 C 05/19/17 115.0 11.10 11.50
ACN 170519C00120000 C 05/19/17 120.0 7.90 8.40
ACN 170519C00125000 C 05/19/17 125.0 5.30 5.60
ACN 170519C00130000 C 05/19/17 130.0 3.30 3.60
ACN 170519C00135000 C 05/19/17 135.0 1.95 2.20
ACN 170519C00140000 C 05/19/17 140.0 1.00 1.25
ACN 170519C00145000 C 05/19/17 145.0 0.50 0.70
ACN 170519C00150000 C 05/19/17 150.0 0.20 0.35
ACN 170519C00155000 C 05/19/17 155.0 0.05 0.20
ACN 170519C00160000 C 05/19/17 160.0 0.00 0.15
ACN 170519C00165000 C 05/19/17 165.0 0.00 0.10
ACN 170519P00055000 P 05/19/17 55.0 0.25 0.35
ACN 170519P00060000 P 05/19/17 60.0 0.30 0.50
ACN 170519P00065000 P 05/19/17 65.0 0.40 0.60
ACN 170519P00070000 P 05/19/17 70.0 0.50 0.70
ACN 170519P00075000 P 05/19/17 75.0 0.65 0.85
ACN 170519P00080000 P 05/19/17 80.0 0.85 0.95
ACN 170519P00085000 P 05/19/17 85.0 1.05 1.25
ACN 170519P00090000 P 05/19/17 90.0 1.30 1.60
ACN 170519P00095000 P 05/19/17 95.0 1.70 2.05
ACN 170519P00100000 P 05/19/17 100.0 2.25 2.60
ACN 170519P00105000 P 05/19/17 105.0 3.00 3.40
ACN 170519P00110000 P 05/19/17 110.0 4.00 4.30
ACN 170519P00115000 P 05/19/17 115.0 5.40 5.70
ACN 170519P00120000 P 05/19/17 120.0 7.30 7.60
ACN 170519P00125000 P 05/19/17 125.0 9.70 10.10
ACN 170519P00130000 P 05/19/17 130.0 12.80 13.20
ACN 170519P00135000 P 05/19/17 135.0 16.40 16.80
ACN 170519P00140000 P 05/19/17 140.0 19.60 21.30
ACN 170519P00145000 P 05/19/17 145.0 23.90 26.10
ACN 170519P00150000 P 05/19/17 150.0 27.60 31.00
ACN 170519P00155000 P 05/19/17 155.0 32.30 36.30
ACN 170519P00160000 P 05/19/17 160.0 37.20 41.30
ACN 170519P00165000 P 05/19/17 165.0 42.20 46.20
ACN 180119C00047500 C 01/19/18 47.5 72.50 77.40
ACN 180119C00050000 C 01/19/18 50.0 70.00 74.90
ACN 180119C00055000 C 01/19/18 55.0 65.00 69.90
ACN 180119C00060000 C 01/19/18 60.0 60.00 64.90
ACN 180119C00065000 C 01/19/18 65.0 55.00 59.90
ACN 180119C00070000 C 01/19/18 70.0 50.50 55.00
ACN 180119C00075000 C 01/19/18 75.0 45.50 50.00
ACN 180119C00080000 C 01/19/18 80.0 41.90 44.40
ACN 180119C00085000 C 01/19/18 85.0 36.90 39.80
ACN 180119C00087500 C 01/19/18 87.5 34.70 37.50
ACN 180119C00090000 C 01/19/18 90.0 32.50 35.40
ACN 180119C00092500 C 01/19/18 92.5 30.30 33.00
ACN 180119C00095000 C 01/19/18 95.0 28.00 31.10
ACN 180119C00097500 C 01/19/18 97.5 26.20 29.00
ACN 180119C00100000 C 01/19/18 100.0 24.10 27.10
ACN 180119C00105000 C 01/19/18 105.0 20.20 22.80
ACN 180119C00110000 C 01/19/18 110.0 16.60 19.30
ACN 180119C00115000 C 01/19/18 115.0 14.30 15.20
ACN 180119C00120000 C 01/19/18 120.0 11.40 12.30
ACN 180119C00125000 C 01/19/18 125.0 8.90 9.60
ACN 180119C00130000 C 01/19/18 130.0 7.00 7.50
ACN 180119C00135000 C 01/19/18 135.0 5.20 5.70
ACN 180119C00140000 C 01/19/18 140.0 3.50 4.40
ACN 180119C00145000 C 01/19/18 145.0 2.45 3.20
ACN 180119C00150000 C 01/19/18 150.0 1.65 2.35
ACN 180119C00155000 C 01/19/18 155.0 1.20 1.70
ACN 180119C00160000 C 01/19/18 160.0 0.80 1.20
ACN 180119C00165000 C 01/19/18 165.0 0.30 0.85
ACN 180119C00170000 C 01/19/18 170.0 0.20 0.50
ACN 180119C00175000 C 01/19/18 175.0 0.15 0.35
ACN 180119P00047500 P 01/19/18 47.5 0.50 0.75
ACN 180119P00050000 P 01/19/18 50.0 0.70 0.85
ACN 180119P00055000 P 01/19/18 55.0 0.90 1.05
ACN 180119P00060000 P 01/19/18 60.0 1.10 1.30
ACN 180119P00065000 P 01/19/18 65.0 1.40 1.55
ACN 180119P00070000 P 01/19/18 70.0 1.70 1.85
ACN 180119P00075000 P 01/19/18 75.0 1.85 2.20
ACN 180119P00080000 P 01/19/18 80.0 2.25 2.65
ACN 180119P00085000 P 01/19/18 85.0 2.90 3.20
ACN 180119P00087500 P 01/19/18 87.5 3.20 3.50
ACN 180119P00090000 P 01/19/18 90.0 3.50 3.80
ACN 180119P00092500 P 01/19/18 92.5 3.90 4.20
ACN 180119P00095000 P 01/19/18 95.0 4.30 4.60
ACN 180119P00097500 P 01/19/18 97.5 4.80 5.10
ACN 180119P00100000 P 01/19/18 100.0 5.30 5.60
ACN 180119P00105000 P 01/19/18 105.0 6.40 6.80
ACN 180119P00110000 P 01/19/18 110.0 7.90 8.50
ACN 180119P00115000 P 01/19/18 115.0 9.60 10.00
ACN 180119P00120000 P 01/19/18 120.0 11.60 12.10
ACN 180119P00125000 P 01/19/18 125.0 14.10 14.60
ACN 180119P00130000 P 01/19/18 130.0 16.80 18.20
ACN 180119P00135000 P 01/19/18 135.0 20.00 20.80
ACN 180119P00140000 P 01/19/18 140.0 23.50 24.40
ACN 180119P00145000 P 01/19/18 145.0 27.40 28.40
ACN 180119P00150000 P 01/19/18 150.0 30.60 33.40
ACN 180119P00155000 P 01/19/18 155.0 34.50 37.80
ACN 180119P00160000 P 01/19/18 160.0 39.20 42.30
ACN 180119P00165000 P 01/19/18 165.0 42.60 47.50
ACN 180119P00170000 P 01/19/18 170.0 47.50 52.00
ACN 180119P00175000 P 01/19/18 175.0 52.10 57.00

OPRA data is delayed 15 minutes.