Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Accenture Plc New (ACN)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 150306C00067500 C 03/06/15 67.5 20.80 24.80
ACN 150306C00070000 C 03/06/15 70.0 18.30 22.30
ACN 150306C00072500 C 03/06/15 72.5 15.80 19.80
ACN 150306C00074500 C 03/06/15 74.5 13.80 17.70
ACN 150306C00075000 C 03/06/15 75.0 13.40 17.20
ACN 150306C00076000 C 03/06/15 76.0 12.60 16.10
ACN 150306C00076500 C 03/06/15 76.5 11.80 15.70
ACN 150306C00077000 C 03/06/15 77.0 11.30 15.20
ACN 150306C00077500 C 03/06/15 77.5 10.90 14.30
ACN 150306C00078000 C 03/06/15 78.0 11.00 13.70
ACN 150306C00078500 C 03/06/15 78.5 11.00 12.60
ACN 150306C00079000 C 03/06/15 79.0 10.00 12.10
ACN 150306C00079500 C 03/06/15 79.5 9.20 11.70
ACN 150306C00080000 C 03/06/15 80.0 8.30 12.00
ACN 150306C00080500 C 03/06/15 80.5 8.50 11.00
ACN 150306C00081000 C 03/06/15 81.0 8.30 10.20
ACN 150306C00081500 C 03/06/15 81.5 8.00 9.40
ACN 150306C00082000 C 03/06/15 82.0 7.30 9.30
ACN 150306C00082500 C 03/06/15 82.5 7.10 8.40
ACN 150306C00083000 C 03/06/15 83.0 6.60 8.00
ACN 150306C00083500 C 03/06/15 83.5 6.10 7.40
ACN 150306C00084000 C 03/06/15 84.0 5.60 6.90
ACN 150306C00084500 C 03/06/15 84.5 5.10 6.50
ACN 150306C00085000 C 03/06/15 85.0 4.80 5.90
ACN 150306C00085500 C 03/06/15 85.5 4.10 5.40
ACN 150306C00086000 C 03/06/15 86.0 3.80 4.90
ACN 150306C00086500 C 03/06/15 86.5 2.20 4.40
ACN 150306C00087000 C 03/06/15 87.0 2.80 3.90
ACN 150306C00087500 C 03/06/15 87.5 2.40 3.40
ACN 150306C00088000 C 03/06/15 88.0 1.90 2.95
ACN 150306C00088500 C 03/06/15 88.5 1.55 2.55
ACN 150306C00089000 C 03/06/15 89.0 1.30 1.65
ACN 150306C00089500 C 03/06/15 89.5 0.95 1.20
ACN 150306C00090000 C 03/06/15 90.0 0.65 0.90
ACN 150306C00090500 C 03/06/15 90.5 0.45 0.60
ACN 150306C00091000 C 03/06/15 91.0 0.25 0.45
ACN 150306C00091500 C 03/06/15 91.5 0.15 0.35
ACN 150306C00092000 C 03/06/15 92.0 0.05 0.20
ACN 150306C00092500 C 03/06/15 92.5 0.00 0.15
ACN 150306C00093000 C 03/06/15 93.0 0.00 0.10
ACN 150306C00093500 C 03/06/15 93.5 0.00 0.05
ACN 150306C00094000 C 03/06/15 94.0 0.00 0.05
ACN 150306C00094500 C 03/06/15 94.5 0.00 0.05
ACN 150306C00095000 C 03/06/15 95.0 0.00 0.05
ACN 150306C00095500 C 03/06/15 95.5 0.00 0.05
ACN 150306C00096000 C 03/06/15 96.0 0.00 0.05
ACN 150306C00096500 C 03/06/15 96.5 0.00 0.05
ACN 150306C00097000 C 03/06/15 97.0 0.00 0.05
ACN 150306C00097500 C 03/06/15 97.5 0.00 0.05
ACN 150306C00098000 C 03/06/15 98.0 0.00 0.05
ACN 150306C00098500 C 03/06/15 98.5 0.00 0.05
ACN 150306C00099000 C 03/06/15 99.0 0.00 0.05
ACN 150306C00100000 C 03/06/15 100.0 0.00 0.05
ACN 150306C00101000 C 03/06/15 101.0 0.00 0.05
ACN 150306C00102000 C 03/06/15 102.0 0.00 0.05
ACN 150306C00103000 C 03/06/15 103.0 0.00 0.05
ACN 150306C00105000 C 03/06/15 105.0 0.00 0.05
ACN 150306C00110000 C 03/06/15 110.0 0.00 0.05
ACN 150306C00115000 C 03/06/15 115.0 0.00 0.05
ACN 150306C00120000 C 03/06/15 120.0 0.00 0.05
ACN 150306C00125000 C 03/06/15 125.0 0.00 0.05
ACN 150306P00067500 P 03/06/15 67.5 0.00 0.05
ACN 150306P00070000 P 03/06/15 70.0 0.00 0.05
ACN 150306P00072500 P 03/06/15 72.5 0.00 0.05
ACN 150306P00074500 P 03/06/15 74.5 0.00 0.05
ACN 150306P00075000 P 03/06/15 75.0 0.00 0.05
ACN 150306P00076000 P 03/06/15 76.0 0.00 0.05
ACN 150306P00076500 P 03/06/15 76.5 0.00 0.05
ACN 150306P00077000 P 03/06/15 77.0 0.00 0.05
ACN 150306P00077500 P 03/06/15 77.5 0.00 0.05
ACN 150306P00078000 P 03/06/15 78.0 0.00 0.05
ACN 150306P00078500 P 03/06/15 78.5 0.00 0.05
ACN 150306P00079000 P 03/06/15 79.0 0.00 0.05
ACN 150306P00079500 P 03/06/15 79.5 0.00 0.05
ACN 150306P00080000 P 03/06/15 80.0 0.00 0.05
ACN 150306P00080500 P 03/06/15 80.5 0.00 0.05
ACN 150306P00081000 P 03/06/15 81.0 0.00 0.05
ACN 150306P00081500 P 03/06/15 81.5 0.00 0.05
ACN 150306P00082000 P 03/06/15 82.0 0.00 0.10
ACN 150306P00082500 P 03/06/15 82.5 0.00 0.10
ACN 150306P00083000 P 03/06/15 83.0 0.00 0.10
ACN 150306P00083500 P 03/06/15 83.5 0.00 0.15
ACN 150306P00084000 P 03/06/15 84.0 0.00 0.10
ACN 150306P00084500 P 03/06/15 84.5 0.00 0.15
ACN 150306P00085000 P 03/06/15 85.0 0.00 0.10
ACN 150306P00085500 P 03/06/15 85.5 0.00 0.15
ACN 150306P00086000 P 03/06/15 86.0 0.00 0.15
ACN 150306P00086500 P 03/06/15 86.5 0.00 0.20
ACN 150306P00087000 P 03/06/15 87.0 0.05 0.20
ACN 150306P00087500 P 03/06/15 87.5 0.05 0.25
ACN 150306P00088000 P 03/06/15 88.0 0.10 0.25
ACN 150306P00088500 P 03/06/15 88.5 0.15 0.30
ACN 150306P00089000 P 03/06/15 89.0 0.25 0.40
ACN 150306P00089500 P 03/06/15 89.5 0.35 0.60
ACN 150306P00090000 P 03/06/15 90.0 0.55 0.80
ACN 150306P00090500 P 03/06/15 90.5 0.80 1.05
ACN 150306P00091000 P 03/06/15 91.0 1.15 1.40
ACN 150306P00091500 P 03/06/15 91.5 1.40 1.80
ACN 150306P00092000 P 03/06/15 92.0 1.40 2.20
ACN 150306P00092500 P 03/06/15 92.5 1.80 2.65
ACN 150306P00093000 P 03/06/15 93.0 2.25 3.20
ACN 150306P00093500 P 03/06/15 93.5 2.70 3.90
ACN 150306P00094000 P 03/06/15 94.0 3.10 4.40
ACN 150306P00094500 P 03/06/15 94.5 3.70 4.80
ACN 150306P00095000 P 03/06/15 95.0 4.00 5.50
ACN 150306P00095500 P 03/06/15 95.5 4.60 5.90
ACN 150306P00096000 P 03/06/15 96.0 5.00 6.50
ACN 150306P00096500 P 03/06/15 96.5 5.50 7.10
ACN 150306P00097000 P 03/06/15 97.0 6.10 7.10
ACN 150306P00097500 P 03/06/15 97.5 6.50 8.00
ACN 150306P00098000 P 03/06/15 98.0 6.80 8.90
ACN 150306P00098500 P 03/06/15 98.5 7.50 9.10
ACN 150306P00099000 P 03/06/15 99.0 8.10 9.50
ACN 150306P00100000 P 03/06/15 100.0 8.80 10.20
ACN 150306P00101000 P 03/06/15 101.0 9.60 11.70
ACN 150306P00102000 P 03/06/15 102.0 9.90 13.40
ACN 150306P00103000 P 03/06/15 103.0 11.30 13.70
ACN 150306P00105000 P 03/06/15 105.0 12.90 15.50
ACN 150306P00110000 P 03/06/15 110.0 17.80 21.30
ACN 150306P00115000 P 03/06/15 115.0 22.80 26.30
ACN 150306P00120000 P 03/06/15 120.0 27.80 31.30
ACN 150306P00125000 P 03/06/15 125.0 32.60 36.30
ACN 150313C00070000 C 03/13/15 70.0 18.30 22.30
ACN 150313C00072000 C 03/13/15 72.0 16.30 20.10
ACN 150313C00073000 C 03/13/15 73.0 15.30 19.10
ACN 150313C00074000 C 03/13/15 74.0 14.30 17.10
ACN 150313C00075000 C 03/13/15 75.0 13.30 16.10
ACN 150313C00076000 C 03/13/15 76.0 13.50 15.10
ACN 150313C00076500 C 03/13/15 76.5 13.00 14.60
ACN 150313C00077000 C 03/13/15 77.0 12.50 14.10
ACN 150313C00077500 C 03/13/15 77.5 12.00 13.60
ACN 150313C00078000 C 03/13/15 78.0 11.50 13.10
ACN 150313C00078500 C 03/13/15 78.5 11.10 12.60
ACN 150313C00079000 C 03/13/15 79.0 10.60 12.10
ACN 150313C00079500 C 03/13/15 79.5 10.10 11.60
ACN 150313C00080000 C 03/13/15 80.0 9.70 10.90
ACN 150313C00080500 C 03/13/15 80.5 9.20 10.40
ACN 150313C00081000 C 03/13/15 81.0 8.70 9.90
ACN 150313C00081500 C 03/13/15 81.5 8.10 9.40
ACN 150313C00082000 C 03/13/15 82.0 7.50 8.90
ACN 150313C00082500 C 03/13/15 82.5 6.90 8.60
ACN 150313C00083000 C 03/13/15 83.0 6.40 8.00
ACN 150313C00083500 C 03/13/15 83.5 5.80 7.70
ACN 150313C00084000 C 03/13/15 84.0 5.80 7.00
ACN 150313C00084500 C 03/13/15 84.5 5.30 6.40
ACN 150313C00085000 C 03/13/15 85.0 4.70 6.00
ACN 150313C00085500 C 03/13/15 85.5 4.40 5.50
ACN 150313C00086000 C 03/13/15 86.0 3.90 5.00
ACN 150313C00086500 C 03/13/15 86.5 3.30 4.50
ACN 150313C00087000 C 03/13/15 87.0 3.00 4.10
ACN 150313C00087500 C 03/13/15 87.5 2.40 3.60
ACN 150313C00088000 C 03/13/15 88.0 2.00 3.10
ACN 150313C00088500 C 03/13/15 88.5 1.95 2.30
ACN 150313C00089000 C 03/13/15 89.0 1.60 1.90
ACN 150313C00089500 C 03/13/15 89.5 1.25 1.55
ACN 150313C00090000 C 03/13/15 90.0 0.95 1.15
ACN 150313C00090500 C 03/13/15 90.5 0.70 0.90
ACN 150313C00091000 C 03/13/15 91.0 0.50 0.70
ACN 150313C00091500 C 03/13/15 91.5 0.35 0.60
ACN 150313C00092000 C 03/13/15 92.0 0.25 0.45
ACN 150313C00092500 C 03/13/15 92.5 0.15 0.30
ACN 150313C00093000 C 03/13/15 93.0 0.10 0.20
ACN 150313C00093500 C 03/13/15 93.5 0.05 0.15
ACN 150313C00094000 C 03/13/15 94.0 0.00 0.10
ACN 150313C00095000 C 03/13/15 95.0 0.00 0.05
ACN 150313C00096000 C 03/13/15 96.0 0.00 0.05
ACN 150313C00097000 C 03/13/15 97.0 0.00 0.05
ACN 150313C00098000 C 03/13/15 98.0 0.00 0.05
ACN 150313C00099000 C 03/13/15 99.0 0.00 0.05
ACN 150313C00100000 C 03/13/15 100.0 0.00 0.05
ACN 150313C00105000 C 03/13/15 105.0 0.00 0.05
ACN 150313P00070000 P 03/13/15 70.0 0.00 0.05
ACN 150313P00072000 P 03/13/15 72.0 0.00 0.05
ACN 150313P00073000 P 03/13/15 73.0 0.00 0.05
ACN 150313P00074000 P 03/13/15 74.0 0.00 0.05
ACN 150313P00075000 P 03/13/15 75.0 0.00 0.05
ACN 150313P00076000 P 03/13/15 76.0 0.00 0.05
ACN 150313P00076500 P 03/13/15 76.5 0.00 0.05
ACN 150313P00077000 P 03/13/15 77.0 0.00 0.05
ACN 150313P00077500 P 03/13/15 77.5 0.00 0.05
ACN 150313P00078000 P 03/13/15 78.0 0.00 0.10
ACN 150313P00078500 P 03/13/15 78.5 0.00 0.10
ACN 150313P00079000 P 03/13/15 79.0 0.00 0.10
ACN 150313P00079500 P 03/13/15 79.5 0.00 0.10
ACN 150313P00080000 P 03/13/15 80.0 0.00 0.15
ACN 150313P00080500 P 03/13/15 80.5 0.00 0.15
ACN 150313P00081000 P 03/13/15 81.0 0.00 0.15
ACN 150313P00081500 P 03/13/15 81.5 0.00 0.15
ACN 150313P00082000 P 03/13/15 82.0 0.00 0.15
ACN 150313P00082500 P 03/13/15 82.5 0.00 0.15
ACN 150313P00083000 P 03/13/15 83.0 0.00 0.20
ACN 150313P00083500 P 03/13/15 83.5 0.00 0.20
ACN 150313P00084000 P 03/13/15 84.0 0.00 0.20
ACN 150313P00084500 P 03/13/15 84.5 0.05 0.20
ACN 150313P00085000 P 03/13/15 85.0 0.05 0.20
ACN 150313P00085500 P 03/13/15 85.5 0.05 0.25
ACN 150313P00086000 P 03/13/15 86.0 0.10 0.30
ACN 150313P00086500 P 03/13/15 86.5 0.10 0.35
ACN 150313P00087000 P 03/13/15 87.0 0.20 0.35
ACN 150313P00087500 P 03/13/15 87.5 0.25 0.40
ACN 150313P00088000 P 03/13/15 88.0 0.35 0.45
ACN 150313P00088500 P 03/13/15 88.5 0.40 0.55
ACN 150313P00089000 P 03/13/15 89.0 0.55 0.70
ACN 150313P00089500 P 03/13/15 89.5 0.70 0.85
ACN 150313P00090000 P 03/13/15 90.0 0.90 1.10
ACN 150313P00090500 P 03/13/15 90.5 1.15 1.35
ACN 150313P00091000 P 03/13/15 91.0 1.45 1.65
ACN 150313P00091500 P 03/13/15 91.5 1.70 2.00
ACN 150313P00092000 P 03/13/15 92.0 2.05 2.40
ACN 150313P00092500 P 03/13/15 92.5 2.00 2.80
ACN 150313P00093000 P 03/13/15 93.0 2.35 3.30
ACN 150313P00093500 P 03/13/15 93.5 2.80 3.70
ACN 150313P00094000 P 03/13/15 94.0 3.20 4.30
ACN 150313P00095000 P 03/13/15 95.0 4.10 5.10
ACN 150313P00096000 P 03/13/15 96.0 5.10 6.30
ACN 150313P00097000 P 03/13/15 97.0 6.00 7.50
ACN 150313P00098000 P 03/13/15 98.0 6.90 8.50
ACN 150313P00099000 P 03/13/15 99.0 8.00 9.20
ACN 150313P00100000 P 03/13/15 100.0 8.80 10.20
ACN 150313P00105000 P 03/13/15 105.0 12.90 15.50
ACN 150320C00047500 C 03/20/15 47.5 40.70 44.80
ACN 150320C00050000 C 03/20/15 50.0 38.20 42.30
ACN 150320C00055000 C 03/20/15 55.0 33.20 37.10
ACN 150320C00060000 C 03/20/15 60.0 28.20 32.10
ACN 150320C00065000 C 03/20/15 65.0 23.30 27.10
ACN 150320C00067500 C 03/20/15 67.5 20.70 24.80
ACN 150320C00070000 C 03/20/15 70.0 18.30 22.10
ACN 150320C00072500 C 03/20/15 72.5 17.10 18.60
ACN 150320C00073000 C 03/20/15 73.0 16.60 18.10
ACN 150320C00074000 C 03/20/15 74.0 15.60 17.00
ACN 150320C00075000 C 03/20/15 75.0 14.70 15.90
ACN 150320C00076000 C 03/20/15 76.0 13.70 14.90
ACN 150320C00077000 C 03/20/15 77.0 12.70 13.90
ACN 150320C00077500 C 03/20/15 77.5 12.10 13.40
ACN 150320C00078000 C 03/20/15 78.0 11.70 12.90
ACN 150320C00079000 C 03/20/15 79.0 10.70 11.90
ACN 150320C00079500 C 03/20/15 79.5 10.30 11.40
ACN 150320C00080000 C 03/20/15 80.0 9.50 10.90
ACN 150320C00080500 C 03/20/15 80.5 9.30 10.40
ACN 150320C00081000 C 03/20/15 81.0 8.80 9.90
ACN 150320C00081500 C 03/20/15 81.5 8.30 9.40
ACN 150320C00082000 C 03/20/15 82.0 7.80 8.90
ACN 150320C00082500 C 03/20/15 82.5 7.30 8.50
ACN 150320C00083000 C 03/20/15 83.0 6.70 8.00
ACN 150320C00083500 C 03/20/15 83.5 6.40 7.50
ACN 150320C00084000 C 03/20/15 84.0 5.90 7.00
ACN 150320C00084500 C 03/20/15 84.5 5.40 6.50
ACN 150320C00085000 C 03/20/15 85.0 5.00 6.00
ACN 150320C00085500 C 03/20/15 85.5 4.40 5.50
ACN 150320C00086000 C 03/20/15 86.0 4.10 5.10
ACN 150320C00086500 C 03/20/15 86.5 3.60 4.60
ACN 150320C00087000 C 03/20/15 87.0 3.20 4.20
ACN 150320C00087500 C 03/20/15 87.5 2.90 3.50
ACN 150320C00088000 C 03/20/15 88.0 2.55 3.00
ACN 150320C00088500 C 03/20/15 88.5 2.15 2.35
ACN 150320C00089000 C 03/20/15 89.0 1.80 1.95
ACN 150320C00089500 C 03/20/15 89.5 1.50 1.60
ACN 150320C00090000 C 03/20/15 90.0 1.20 1.30
ACN 150320C00090500 C 03/20/15 90.5 0.95 1.05
ACN 150320C00091000 C 03/20/15 91.0 0.75 0.85
ACN 150320C00091500 C 03/20/15 91.5 0.55 0.65
ACN 150320C00092000 C 03/20/15 92.0 0.40 0.50
ACN 150320C00092500 C 03/20/15 92.5 0.30 0.40
ACN 150320C00093000 C 03/20/15 93.0 0.20 0.35
ACN 150320C00093500 C 03/20/15 93.5 0.15 0.25
ACN 150320C00094000 C 03/20/15 94.0 0.10 0.20
ACN 150320C00094500 C 03/20/15 94.5 0.05 0.15
ACN 150320C00095000 C 03/20/15 95.0 0.05 0.10
ACN 150320C00095500 C 03/20/15 95.5 0.00 0.10
ACN 150320C00096000 C 03/20/15 96.0 0.00 0.10
ACN 150320C00096500 C 03/20/15 96.5 0.00 0.05
ACN 150320C00097000 C 03/20/15 97.0 0.00 0.05
ACN 150320C00097500 C 03/20/15 97.5 0.00 0.05
ACN 150320C00098000 C 03/20/15 98.0 0.00 0.05
ACN 150320C00099000 C 03/20/15 99.0 0.00 0.05
ACN 150320C00100000 C 03/20/15 100.0 0.00 0.05
ACN 150320C00101000 C 03/20/15 101.0 0.00 0.05
ACN 150320C00102000 C 03/20/15 102.0 0.00 0.05
ACN 150320C00103000 C 03/20/15 103.0 0.00 0.05
ACN 150320C00104000 C 03/20/15 104.0 0.00 0.05
ACN 150320C00105000 C 03/20/15 105.0 0.00 0.05
ACN 150320C00110000 C 03/20/15 110.0 0.00 0.05
ACN 150320C00115000 C 03/20/15 115.0 0.00 0.05
ACN 150320C00120000 C 03/20/15 120.0 0.00 0.05
ACN 150320C00125000 C 03/20/15 125.0 0.00 0.05
ACN 150320P00047500 P 03/20/15 47.5 0.00 0.05
ACN 150320P00050000 P 03/20/15 50.0 0.00 0.05
ACN 150320P00055000 P 03/20/15 55.0 0.00 0.05
ACN 150320P00060000 P 03/20/15 60.0 0.00 0.05
ACN 150320P00065000 P 03/20/15 65.0 0.00 0.05
ACN 150320P00067500 P 03/20/15 67.5 0.00 0.05
ACN 150320P00070000 P 03/20/15 70.0 0.00 0.05
ACN 150320P00072500 P 03/20/15 72.5 0.00 0.05
ACN 150320P00073000 P 03/20/15 73.0 0.00 0.05
ACN 150320P00074000 P 03/20/15 74.0 0.00 0.05
ACN 150320P00075000 P 03/20/15 75.0 0.00 0.05
ACN 150320P00076000 P 03/20/15 76.0 0.00 0.10
ACN 150320P00077000 P 03/20/15 77.0 0.00 0.10
ACN 150320P00077500 P 03/20/15 77.5 0.00 0.15
ACN 150320P00078000 P 03/20/15 78.0 0.00 0.15
ACN 150320P00079000 P 03/20/15 79.0 0.00 0.15
ACN 150320P00079500 P 03/20/15 79.5 0.00 0.15
ACN 150320P00080000 P 03/20/15 80.0 0.00 0.15
ACN 150320P00080500 P 03/20/15 80.5 0.00 0.15
ACN 150320P00081000 P 03/20/15 81.0 0.00 0.15
ACN 150320P00081500 P 03/20/15 81.5 0.00 0.15
ACN 150320P00082000 P 03/20/15 82.0 0.05 0.20
ACN 150320P00082500 P 03/20/15 82.5 0.05 0.20
ACN 150320P00083000 P 03/20/15 83.0 0.05 0.20
ACN 150320P00083500 P 03/20/15 83.5 0.10 0.20
ACN 150320P00084000 P 03/20/15 84.0 0.10 0.25
ACN 150320P00084500 P 03/20/15 84.5 0.15 0.20
ACN 150320P00085000 P 03/20/15 85.0 0.15 0.25
ACN 150320P00085500 P 03/20/15 85.5 0.20 0.35
ACN 150320P00086000 P 03/20/15 86.0 0.25 0.35
ACN 150320P00086500 P 03/20/15 86.5 0.25 0.45
ACN 150320P00087000 P 03/20/15 87.0 0.30 0.45
ACN 150320P00087500 P 03/20/15 87.5 0.40 0.50
ACN 150320P00088000 P 03/20/15 88.0 0.50 0.65
ACN 150320P00088500 P 03/20/15 88.5 0.60 0.75
ACN 150320P00089000 P 03/20/15 89.0 0.75 0.90
ACN 150320P00089500 P 03/20/15 89.5 0.90 1.05
ACN 150320P00090000 P 03/20/15 90.0 1.15 1.25
ACN 150320P00090500 P 03/20/15 90.5 1.35 1.50
ACN 150320P00091000 P 03/20/15 91.0 1.65 1.80
ACN 150320P00091500 P 03/20/15 91.5 1.95 2.10
ACN 150320P00092000 P 03/20/15 92.0 2.30 2.45
ACN 150320P00092500 P 03/20/15 92.5 2.55 2.95
ACN 150320P00093000 P 03/20/15 93.0 2.80 3.40
ACN 150320P00093500 P 03/20/15 93.5 3.30 3.80
ACN 150320P00094000 P 03/20/15 94.0 3.80 4.30
ACN 150320P00094500 P 03/20/15 94.5 3.80 4.90
ACN 150320P00095000 P 03/20/15 95.0 4.20 5.30
ACN 150320P00095500 P 03/20/15 95.5 4.70 5.80
ACN 150320P00096000 P 03/20/15 96.0 5.20 6.30
ACN 150320P00096500 P 03/20/15 96.5 5.70 6.90
ACN 150320P00097000 P 03/20/15 97.0 6.20 7.30
ACN 150320P00097500 P 03/20/15 97.5 6.70 7.80
ACN 150320P00098000 P 03/20/15 98.0 7.10 8.50
ACN 150320P00099000 P 03/20/15 99.0 7.90 9.80
ACN 150320P00100000 P 03/20/15 100.0 8.30 11.50
ACN 150320P00101000 P 03/20/15 101.0 9.00 12.20
ACN 150320P00102000 P 03/20/15 102.0 10.30 12.60
ACN 150320P00103000 P 03/20/15 103.0 11.30 13.60
ACN 150320P00104000 P 03/20/15 104.0 12.10 14.90
ACN 150320P00105000 P 03/20/15 105.0 13.10 15.50
ACN 150320P00110000 P 03/20/15 110.0 17.90 20.50
ACN 150320P00115000 P 03/20/15 115.0 23.70 25.50
ACN 150320P00120000 P 03/20/15 120.0 27.80 30.50
ACN 150320P00125000 P 03/20/15 125.0 34.00 35.50
ACN 150327C00070000 C 03/27/15 70.0 18.50 22.10
ACN 150327C00072000 C 03/27/15 72.0 16.40 19.90
ACN 150327C00073000 C 03/27/15 73.0 15.40 19.00
ACN 150327C00074000 C 03/27/15 74.0 14.60 18.00
ACN 150327C00075000 C 03/27/15 75.0 13.60 16.80
ACN 150327C00076000 C 03/27/15 76.0 12.60 15.80
ACN 150327C00076500 C 03/27/15 76.5 12.10 15.40
ACN 150327C00077000 C 03/27/15 77.0 11.60 15.00
ACN 150327C00077500 C 03/27/15 77.5 11.00 14.70
ACN 150327C00078000 C 03/27/15 78.0 10.40 14.00
ACN 150327C00078500 C 03/27/15 78.5 10.10 13.40
ACN 150327C00079000 C 03/27/15 79.0 9.60 12.90
ACN 150327C00079500 C 03/27/15 79.5 10.20 11.60
ACN 150327C00080000 C 03/27/15 80.0 8.90 11.60
ACN 150327C00080500 C 03/27/15 80.5 9.40 10.60
ACN 150327C00081000 C 03/27/15 81.0 8.90 10.10
ACN 150327C00081500 C 03/27/15 81.5 8.50 9.70
ACN 150327C00082000 C 03/27/15 82.0 8.00 9.20
ACN 150327C00082500 C 03/27/15 82.5 7.60 8.70
ACN 150327C00083000 C 03/27/15 83.0 7.10 8.20
ACN 150327C00083500 C 03/27/15 83.5 6.60 7.80
ACN 150327C00084000 C 03/27/15 84.0 6.20 7.30
ACN 150327C00084500 C 03/27/15 84.5 5.80 6.90
ACN 150327C00085000 C 03/27/15 85.0 5.30 6.40
ACN 150327C00085500 C 03/27/15 85.5 4.90 6.00
ACN 150327C00086000 C 03/27/15 86.0 4.50 5.50
ACN 150327C00086500 C 03/27/15 86.5 4.10 5.10
ACN 150327C00087000 C 03/27/15 87.0 3.80 4.70
ACN 150327C00087500 C 03/27/15 87.5 3.50 3.90
ACN 150327C00088000 C 03/27/15 88.0 3.10 3.50
ACN 150327C00088500 C 03/27/15 88.5 2.80 3.10
ACN 150327C00089000 C 03/27/15 89.0 2.50 2.80
ACN 150327C00089500 C 03/27/15 89.5 2.20 2.50
ACN 150327C00090000 C 03/27/15 90.0 1.90 2.20
ACN 150327C00090500 C 03/27/15 90.5 1.65 1.95
ACN 150327C00091000 C 03/27/15 91.0 1.45 1.70
ACN 150327C00091500 C 03/27/15 91.5 1.20 1.50
ACN 150327C00092000 C 03/27/15 92.0 1.05 1.30
ACN 150327C00092500 C 03/27/15 92.5 0.85 1.10
ACN 150327C00093000 C 03/27/15 93.0 0.70 0.95
ACN 150327C00093500 C 03/27/15 93.5 0.60 0.80
ACN 150327C00094000 C 03/27/15 94.0 0.50 0.70
ACN 150327C00094500 C 03/27/15 94.5 0.40 0.60
ACN 150327C00095000 C 03/27/15 95.0 0.30 0.50
ACN 150327C00096000 C 03/27/15 96.0 0.15 0.35
ACN 150327C00097000 C 03/27/15 97.0 0.10 0.30
ACN 150327C00098000 C 03/27/15 98.0 0.05 0.20
ACN 150327C00099000 C 03/27/15 99.0 0.00 0.15
ACN 150327C00100000 C 03/27/15 100.0 0.00 0.10
ACN 150327C00105000 C 03/27/15 105.0 0.00 0.05
ACN 150327P00070000 P 03/27/15 70.0 0.00 0.10
ACN 150327P00072000 P 03/27/15 72.0 0.00 0.10
ACN 150327P00073000 P 03/27/15 73.0 0.00 0.10
ACN 150327P00074000 P 03/27/15 74.0 0.05 0.15
ACN 150327P00075000 P 03/27/15 75.0 0.05 0.15
ACN 150327P00076000 P 03/27/15 76.0 0.05 0.20
ACN 150327P00076500 P 03/27/15 76.5 0.05 0.20
ACN 150327P00077000 P 03/27/15 77.0 0.05 0.20
ACN 150327P00077500 P 03/27/15 77.5 0.05 0.20
ACN 150327P00078000 P 03/27/15 78.0 0.05 0.30
ACN 150327P00078500 P 03/27/15 78.5 0.05 0.25
ACN 150327P00079000 P 03/27/15 79.0 0.10 0.30
ACN 150327P00079500 P 03/27/15 79.5 0.10 0.30
ACN 150327P00080000 P 03/27/15 80.0 0.10 0.35
ACN 150327P00080500 P 03/27/15 80.5 0.10 0.35
ACN 150327P00081000 P 03/27/15 81.0 0.15 0.35
ACN 150327P00081500 P 03/27/15 81.5 0.15 0.40
ACN 150327P00082000 P 03/27/15 82.0 0.20 0.40
ACN 150327P00082500 P 03/27/15 82.5 0.20 0.45
ACN 150327P00083000 P 03/27/15 83.0 0.20 0.45
ACN 150327P00083500 P 03/27/15 83.5 0.30 0.50
ACN 150327P00084000 P 03/27/15 84.0 0.35 0.55
ACN 150327P00084500 P 03/27/15 84.5 0.40 0.60
ACN 150327P00085000 P 03/27/15 85.0 0.40 0.70
ACN 150327P00085500 P 03/27/15 85.5 0.50 0.75
ACN 150327P00086000 P 03/27/15 86.0 0.60 0.85
ACN 150327P00086500 P 03/27/15 86.5 0.65 0.90
ACN 150327P00087000 P 03/27/15 87.0 0.80 1.00
ACN 150327P00087500 P 03/27/15 87.5 0.85 1.10
ACN 150327P00088000 P 03/27/15 88.0 1.05 1.25
ACN 150327P00088500 P 03/27/15 88.5 1.20 1.45
ACN 150327P00089000 P 03/27/15 89.0 1.30 1.60
ACN 150327P00089500 P 03/27/15 89.5 1.55 1.80
ACN 150327P00090000 P 03/27/15 90.0 1.75 2.05
ACN 150327P00090500 P 03/27/15 90.5 2.00 2.30
ACN 150327P00091000 P 03/27/15 91.0 2.25 2.55
ACN 150327P00091500 P 03/27/15 91.5 2.55 2.85
ACN 150327P00092000 P 03/27/15 92.0 2.90 3.20
ACN 150327P00092500 P 03/27/15 92.5 3.20 3.50
ACN 150327P00093000 P 03/27/15 93.0 3.50 3.90
ACN 150327P00093500 P 03/27/15 93.5 3.90 4.20
ACN 150327P00094000 P 03/27/15 94.0 3.80 4.70
ACN 150327P00094500 P 03/27/15 94.5 4.20 5.30
ACN 150327P00095000 P 03/27/15 95.0 4.60 5.70
ACN 150327P00096000 P 03/27/15 96.0 5.40 6.60
ACN 150327P00097000 P 03/27/15 97.0 6.20 7.50
ACN 150327P00098000 P 03/27/15 98.0 7.10 8.50
ACN 150327P00099000 P 03/27/15 99.0 7.20 10.70
ACN 150327P00100000 P 03/27/15 100.0 8.40 11.60
ACN 150327P00105000 P 03/27/15 105.0 13.10 15.90
ACN 150402C00075000 C 04/02/15 75.0 13.50 17.00
ACN 150402C00076000 C 04/02/15 76.0 12.50 16.10
ACN 150402C00076500 C 04/02/15 76.5 12.10 15.40
ACN 150402C00077000 C 04/02/15 77.0 11.60 14.90
ACN 150402C00077500 C 04/02/15 77.5 11.20 14.30
ACN 150402C00078000 C 04/02/15 78.0 10.60 13.90
ACN 150402C00078500 C 04/02/15 78.5 10.20 13.40
ACN 150402C00079000 C 04/02/15 79.0 9.80 13.10
ACN 150402C00079500 C 04/02/15 79.5 9.20 12.50
ACN 150402C00080000 C 04/02/15 80.0 8.60 12.20
ACN 150402C00080500 C 04/02/15 80.5 8.10 11.70
ACN 150402C00081000 C 04/02/15 81.0 7.70 11.30
ACN 150402C00081500 C 04/02/15 81.5 8.50 9.70
ACN 150402C00082000 C 04/02/15 82.0 8.00 9.30
ACN 150402C00082500 C 04/02/15 82.5 7.60 8.80
ACN 150402C00083000 C 04/02/15 83.0 7.20 8.30
ACN 150402C00083500 C 04/02/15 83.5 6.70 7.80
ACN 150402C00084000 C 04/02/15 84.0 6.30 7.40
ACN 150402C00084500 C 04/02/15 84.5 5.90 7.00
ACN 150402C00085000 C 04/02/15 85.0 5.50 6.50
ACN 150402C00085500 C 04/02/15 85.5 5.00 6.10
ACN 150402C00086000 C 04/02/15 86.0 4.60 5.60
ACN 150402C00086500 C 04/02/15 86.5 4.20 5.20
ACN 150402C00087000 C 04/02/15 87.0 4.00 4.40
ACN 150402C00087500 C 04/02/15 87.5 3.60 4.00
ACN 150402C00088000 C 04/02/15 88.0 3.20 3.60
ACN 150402C00088500 C 04/02/15 88.5 2.90 3.30
ACN 150402C00089000 C 04/02/15 89.0 2.60 2.95
ACN 150402C00089500 C 04/02/15 89.5 2.30 2.65
ACN 150402C00090000 C 04/02/15 90.0 2.00 2.30
ACN 150402C00090500 C 04/02/15 90.5 1.75 2.10
ACN 150402C00091000 C 04/02/15 91.0 1.55 1.85
ACN 150402C00091500 C 04/02/15 91.5 1.30 1.60
ACN 150402C00092000 C 04/02/15 92.0 1.15 1.40
ACN 150402C00092500 C 04/02/15 92.5 0.95 1.10
ACN 150402C00093000 C 04/02/15 93.0 0.80 1.10
ACN 150402C00093500 C 04/02/15 93.5 0.65 0.95
ACN 150402C00094000 C 04/02/15 94.0 0.55 0.80
ACN 150402C00094500 C 04/02/15 94.5 0.45 0.70
ACN 150402C00095000 C 04/02/15 95.0 0.35 0.60
ACN 150402C00096000 C 04/02/15 96.0 0.20 0.45
ACN 150402C00097000 C 04/02/15 97.0 0.10 0.30
ACN 150402C00098000 C 04/02/15 98.0 0.05 0.25
ACN 150402C00099000 C 04/02/15 99.0 0.05 0.20
ACN 150402C00100000 C 04/02/15 100.0 0.00 0.15
ACN 150402C00101000 C 04/02/15 101.0 0.00 0.10
ACN 150402C00102000 C 04/02/15 102.0 0.00 0.10
ACN 150402C00103000 C 04/02/15 103.0 0.00 0.10
ACN 150402C00105000 C 04/02/15 105.0 0.00 0.05
ACN 150402P00075000 P 04/02/15 75.0 0.05 0.20
ACN 150402P00076000 P 04/02/15 76.0 0.05 0.25
ACN 150402P00076500 P 04/02/15 76.5 0.05 0.25
ACN 150402P00077000 P 04/02/15 77.0 0.10 0.25
ACN 150402P00077500 P 04/02/15 77.5 0.10 0.25
ACN 150402P00078000 P 04/02/15 78.0 0.10 0.30
ACN 150402P00078500 P 04/02/15 78.5 0.10 0.30
ACN 150402P00079000 P 04/02/15 79.0 0.10 0.35
ACN 150402P00079500 P 04/02/15 79.5 0.15 0.30
ACN 150402P00080000 P 04/02/15 80.0 0.15 0.40
ACN 150402P00080500 P 04/02/15 80.5 0.15 0.35
ACN 150402P00081000 P 04/02/15 81.0 0.20 0.40
ACN 150402P00081500 P 04/02/15 81.5 0.20 0.45
ACN 150402P00082000 P 04/02/15 82.0 0.25 0.50
ACN 150402P00082500 P 04/02/15 82.5 0.30 0.50
ACN 150402P00083000 P 04/02/15 83.0 0.30 0.55
ACN 150402P00083500 P 04/02/15 83.5 0.35 0.60
ACN 150402P00084000 P 04/02/15 84.0 0.40 0.65
ACN 150402P00084500 P 04/02/15 84.5 0.50 0.70
ACN 150402P00085000 P 04/02/15 85.0 0.50 0.80
ACN 150402P00085500 P 04/02/15 85.5 0.60 0.85
ACN 150402P00086000 P 04/02/15 86.0 0.70 0.90
ACN 150402P00086500 P 04/02/15 86.5 0.80 1.00
ACN 150402P00087000 P 04/02/15 87.0 0.90 1.10
ACN 150402P00087500 P 04/02/15 87.5 1.00 1.25
ACN 150402P00088000 P 04/02/15 88.0 1.10 1.40
ACN 150402P00088500 P 04/02/15 88.5 1.25 1.55
ACN 150402P00089000 P 04/02/15 89.0 1.45 1.70
ACN 150402P00089500 P 04/02/15 89.5 1.60 1.95
ACN 150402P00090000 P 04/02/15 90.0 1.85 2.15
ACN 150402P00090500 P 04/02/15 90.5 2.05 2.40
ACN 150402P00091000 P 04/02/15 91.0 2.35 2.70
ACN 150402P00091500 P 04/02/15 91.5 2.60 2.95
ACN 150402P00092000 P 04/02/15 92.0 2.90 3.30
ACN 150402P00092500 P 04/02/15 92.5 3.20 3.60
ACN 150402P00093000 P 04/02/15 93.0 3.60 4.00
ACN 150402P00093500 P 04/02/15 93.5 3.90 4.30
ACN 150402P00094000 P 04/02/15 94.0 4.30 4.70
ACN 150402P00094500 P 04/02/15 94.5 4.30 5.10
ACN 150402P00095000 P 04/02/15 95.0 4.60 5.70
ACN 150402P00096000 P 04/02/15 96.0 5.50 6.60
ACN 150402P00097000 P 04/02/15 97.0 6.30 7.50
ACN 150402P00098000 P 04/02/15 98.0 7.20 8.50
ACN 150402P00099000 P 04/02/15 99.0 8.10 9.50
ACN 150402P00100000 P 04/02/15 100.0 8.10 11.70
ACN 150402P00101000 P 04/02/15 101.0 9.40 11.80
ACN 150402P00102000 P 04/02/15 102.0 10.10 13.70
ACN 150402P00103000 P 04/02/15 103.0 11.10 13.70
ACN 150402P00105000 P 04/02/15 105.0 12.80 15.90
ACN 150410C00075000 C 04/10/15 75.0 13.50 17.00
ACN 150410C00077000 C 04/10/15 77.0 11.60 14.90
ACN 150410C00078000 C 04/10/15 78.0 10.60 13.90
ACN 150410C00079000 C 04/10/15 79.0 9.60 12.90
ACN 150410C00080000 C 04/10/15 80.0 8.60 12.10
ACN 150410C00081000 C 04/10/15 81.0 7.70 11.30
ACN 150410C00081500 C 04/10/15 81.5 8.40 9.60
ACN 150410C00082000 C 04/10/15 82.0 7.80 9.20
ACN 150410C00082500 C 04/10/15 82.5 7.50 8.70
ACN 150410C00083000 C 04/10/15 83.0 7.10 8.20
ACN 150410C00083500 C 04/10/15 83.5 6.70 7.80
ACN 150410C00084000 C 04/10/15 84.0 6.20 7.30
ACN 150410C00084500 C 04/10/15 84.5 5.70 6.90
ACN 150410C00085000 C 04/10/15 85.0 5.30 6.40
ACN 150410C00085500 C 04/10/15 85.5 5.00 6.00
ACN 150410C00086000 C 04/10/15 86.0 4.60 5.50
ACN 150410C00086500 C 04/10/15 86.5 4.20 5.10
ACN 150410C00087000 C 04/10/15 87.0 4.00 4.70
ACN 150410C00087500 C 04/10/15 87.5 3.60 4.00
ACN 150410C00088000 C 04/10/15 88.0 3.30 3.90
ACN 150410C00088500 C 04/10/15 88.5 2.95 3.60
ACN 150410C00089000 C 04/10/15 89.0 2.60 3.30
ACN 150410C00089500 C 04/10/15 89.5 2.30 2.95
ACN 150410C00090000 C 04/10/15 90.0 2.10 2.40
ACN 150410C00090500 C 04/10/15 90.5 1.85 2.25
ACN 150410C00091000 C 04/10/15 91.0 1.60 2.00
ACN 150410C00091500 C 04/10/15 91.5 1.40 1.80
ACN 150410C00092000 C 04/10/15 92.0 1.20 1.55
ACN 150410C00092500 C 04/10/15 92.5 1.00 1.25
ACN 150410C00093000 C 04/10/15 93.0 0.90 1.20
ACN 150410C00093500 C 04/10/15 93.5 0.75 1.05
ACN 150410C00094000 C 04/10/15 94.0 0.60 0.95
ACN 150410C00094500 C 04/10/15 94.5 0.50 0.80
ACN 150410C00095000 C 04/10/15 95.0 0.45 0.60
ACN 150410C00095500 C 04/10/15 95.5 0.35 0.60
ACN 150410C00096000 C 04/10/15 96.0 0.25 0.50
ACN 150410C00096500 C 04/10/15 96.5 0.20 0.40
ACN 150410C00097000 C 04/10/15 97.0 0.15 0.50
ACN 150410C00097500 C 04/10/15 97.5 0.15 0.35
ACN 150410C00098000 C 04/10/15 98.0 0.10 0.50
ACN 150410C00098500 C 04/10/15 98.5 0.10 0.20
ACN 150410C00099000 C 04/10/15 99.0 0.05 0.25
ACN 150410C00100000 C 04/10/15 100.0 0.00 0.20
ACN 150410C00101000 C 04/10/15 101.0 0.00 0.20
ACN 150410C00102000 C 04/10/15 102.0 0.00 0.15
ACN 150410C00103000 C 04/10/15 103.0 0.00 0.15
ACN 150410C00104000 C 04/10/15 104.0 0.00 0.15
ACN 150410C00105000 C 04/10/15 105.0 0.00 0.15
ACN 150410P00075000 P 04/10/15 75.0 0.05 0.25
ACN 150410P00077000 P 04/10/15 77.0 0.10 0.50
ACN 150410P00078000 P 04/10/15 78.0 0.15 0.40
ACN 150410P00079000 P 04/10/15 79.0 0.20 0.40
ACN 150410P00080000 P 04/10/15 80.0 0.25 0.45
ACN 150410P00081000 P 04/10/15 81.0 0.30 0.50
ACN 150410P00081500 P 04/10/15 81.5 0.35 0.55
ACN 150410P00082000 P 04/10/15 82.0 0.35 0.60
ACN 150410P00082500 P 04/10/15 82.5 0.40 0.65
ACN 150410P00083000 P 04/10/15 83.0 0.45 0.70
ACN 150410P00083500 P 04/10/15 83.5 0.50 0.75
ACN 150410P00084000 P 04/10/15 84.0 0.60 0.85
ACN 150410P00084500 P 04/10/15 84.5 0.60 0.95
ACN 150410P00085000 P 04/10/15 85.0 0.70 1.05
ACN 150410P00085500 P 04/10/15 85.5 0.75 1.15
ACN 150410P00086000 P 04/10/15 86.0 0.85 1.25
ACN 150410P00086500 P 04/10/15 86.5 1.00 1.45
ACN 150410P00087000 P 04/10/15 87.0 1.15 1.50
ACN 150410P00087500 P 04/10/15 87.5 1.25 1.75
ACN 150410P00088000 P 04/10/15 88.0 1.45 1.85
ACN 150410P00088500 P 04/10/15 88.5 1.60 2.05
ACN 150410P00089000 P 04/10/15 89.0 1.75 2.25
ACN 150410P00089500 P 04/10/15 89.5 2.00 2.55
ACN 150410P00090000 P 04/10/15 90.0 2.30 2.80
ACN 150410P00090500 P 04/10/15 90.5 2.40 3.10
ACN 150410P00091000 P 04/10/15 91.0 2.70 3.40
ACN 150410P00091500 P 04/10/15 91.5 2.95 3.70
ACN 150410P00092000 P 04/10/15 92.0 3.20 4.10
ACN 150410P00092500 P 04/10/15 92.5 3.50 4.40
ACN 150410P00093000 P 04/10/15 93.0 3.90 4.80
ACN 150410P00093500 P 04/10/15 93.5 4.20 5.20
ACN 150410P00094000 P 04/10/15 94.0 4.60 5.70
ACN 150410P00094500 P 04/10/15 94.5 5.10 6.10
ACN 150410P00095000 P 04/10/15 95.0 5.50 6.50
ACN 150410P00095500 P 04/10/15 95.5 5.90 7.10
ACN 150410P00096000 P 04/10/15 96.0 6.30 7.50
ACN 150410P00096500 P 04/10/15 96.5 6.50 8.00
ACN 150410P00097000 P 04/10/15 97.0 7.20 8.30
ACN 150410P00097500 P 04/10/15 97.5 7.40 8.90
ACN 150410P00098000 P 04/10/15 98.0 7.90 9.40
ACN 150410P00098500 P 04/10/15 98.5 8.30 9.90
ACN 150410P00099000 P 04/10/15 99.0 8.80 10.40
ACN 150410P00100000 P 04/10/15 100.0 9.40 11.40
ACN 150410P00101000 P 04/10/15 101.0 10.00 12.50
ACN 150410P00102000 P 04/10/15 102.0 11.00 13.50
ACN 150410P00103000 P 04/10/15 103.0 12.10 14.20
ACN 150410P00104000 P 04/10/15 104.0 13.10 15.10
ACN 150410P00105000 P 04/10/15 105.0 13.90 16.30
ACN 150417C00065000 C 04/17/15 65.0 24.40 26.30
ACN 150417C00070000 C 04/17/15 70.0 18.70 22.00
ACN 150417C00075000 C 04/17/15 75.0 14.70 16.20
ACN 150417C00080000 C 04/17/15 80.0 10.00 11.10
ACN 150417C00082500 C 04/17/15 82.5 7.80 8.70
ACN 150417C00085000 C 04/17/15 85.0 5.50 6.50
ACN 150417C00087500 C 04/17/15 87.5 3.70 3.90
ACN 150417C00090000 C 04/17/15 90.0 2.15 2.30
ACN 150417C00092500 C 04/17/15 92.5 1.05 1.20
ACN 150417C00095000 C 04/17/15 95.0 0.45 0.60
ACN 150417C00097500 C 04/17/15 97.5 0.20 0.30
ACN 150417C00100000 C 04/17/15 100.0 0.05 0.20
ACN 150417C00105000 C 04/17/15 105.0 0.00 0.15
ACN 150417C00110000 C 04/17/15 110.0 0.00 0.10
ACN 150417C00115000 C 04/17/15 115.0 0.00 0.10
ACN 150417C00120000 C 04/17/15 120.0 0.00 0.10
ACN 150417C00125000 C 04/17/15 125.0 0.00 0.10
ACN 150417P00065000 P 04/17/15 65.0 0.00 0.15
ACN 150417P00070000 P 04/17/15 70.0 0.05 0.20
ACN 150417P00075000 P 04/17/15 75.0 0.15 0.30
ACN 150417P00080000 P 04/17/15 80.0 0.35 0.50
ACN 150417P00082500 P 04/17/15 82.5 0.55 0.70
ACN 150417P00085000 P 04/17/15 85.0 0.95 1.10
ACN 150417P00087500 P 04/17/15 87.5 1.65 1.80
ACN 150417P00090000 P 04/17/15 90.0 2.75 2.90
ACN 150417P00092500 P 04/17/15 92.5 4.30 4.50
ACN 150417P00095000 P 04/17/15 95.0 5.70 6.70
ACN 150417P00097500 P 04/17/15 97.5 7.90 9.10
ACN 150417P00100000 P 04/17/15 100.0 9.60 12.10
ACN 150417P00105000 P 04/17/15 105.0 14.10 17.60
ACN 150417P00110000 P 04/17/15 110.0 18.90 22.70
ACN 150417P00115000 P 04/17/15 115.0 23.90 27.70
ACN 150417P00120000 P 04/17/15 120.0 28.90 32.60
ACN 150417P00125000 P 04/17/15 125.0 34.30 37.10
ACN 150515C00040000 C 05/15/15 40.0 48.30 52.10
ACN 150515C00042500 C 05/15/15 42.5 45.80 49.80
ACN 150515C00045000 C 05/15/15 45.0 43.20 47.30
ACN 150515C00047500 C 05/15/15 47.5 40.70 44.80
ACN 150515C00050000 C 05/15/15 50.0 38.30 42.30
ACN 150515C00055000 C 05/15/15 55.0 34.50 36.40
ACN 150515C00060000 C 05/15/15 60.0 29.50 31.40
ACN 150515C00065000 C 05/15/15 65.0 24.30 26.30
ACN 150515C00067500 C 05/15/15 67.5 21.00 24.70
ACN 150515C00070000 C 05/15/15 70.0 19.30 21.30
ACN 150515C00072500 C 05/15/15 72.5 17.20 18.80
ACN 150515C00075000 C 05/15/15 75.0 14.70 16.30
ACN 150515C00077500 C 05/15/15 77.5 12.30 13.80
ACN 150515C00080000 C 05/15/15 80.0 10.00 11.30
ACN 150515C00082500 C 05/15/15 82.5 7.80 8.80
ACN 150515C00085000 C 05/15/15 85.0 5.70 6.60
ACN 150515C00087500 C 05/15/15 87.5 3.90 4.10
ACN 150515C00090000 C 05/15/15 90.0 2.45 2.60
ACN 150515C00092500 C 05/15/15 92.5 1.35 1.50
ACN 150515C00095000 C 05/15/15 95.0 0.70 0.80
ACN 150515C00097500 C 05/15/15 97.5 0.35 0.45
ACN 150515C00100000 C 05/15/15 100.0 0.15 0.25
ACN 150515C00105000 C 05/15/15 105.0 0.00 0.10
ACN 150515C00110000 C 05/15/15 110.0 0.00 0.05
ACN 150515C00115000 C 05/15/15 115.0 0.00 0.05
ACN 150515C00120000 C 05/15/15 120.0 0.00 0.05
ACN 150515C00125000 C 05/15/15 125.0 0.00 0.05
ACN 150515C00130000 C 05/15/15 130.0 0.00 0.05
ACN 150515C00135000 C 05/15/15 135.0 0.00 0.05
ACN 150515P00040000 P 05/15/15 40.0 0.00 0.05
ACN 150515P00042500 P 05/15/15 42.5 0.00 0.05
ACN 150515P00045000 P 05/15/15 45.0 0.00 0.05
ACN 150515P00047500 P 05/15/15 47.5 0.00 0.05
ACN 150515P00050000 P 05/15/15 50.0 0.00 0.05
ACN 150515P00055000 P 05/15/15 55.0 0.00 0.05
ACN 150515P00060000 P 05/15/15 60.0 0.00 0.10
ACN 150515P00065000 P 05/15/15 65.0 0.10 0.20
ACN 150515P00067500 P 05/15/15 67.5 0.10 0.20
ACN 150515P00070000 P 05/15/15 70.0 0.10 0.30
ACN 150515P00072500 P 05/15/15 72.5 0.20 0.35
ACN 150515P00075000 P 05/15/15 75.0 0.25 0.40
ACN 150515P00077500 P 05/15/15 77.5 0.40 0.55
ACN 150515P00080000 P 05/15/15 80.0 0.55 0.70
ACN 150515P00082500 P 05/15/15 82.5 0.85 1.00
ACN 150515P00085000 P 05/15/15 85.0 1.30 1.50
ACN 150515P00087500 P 05/15/15 87.5 2.05 2.25
ACN 150515P00090000 P 05/15/15 90.0 3.20 3.40
ACN 150515P00092500 P 05/15/15 92.5 4.70 4.90
ACN 150515P00095000 P 05/15/15 95.0 6.20 6.80
ACN 150515P00097500 P 05/15/15 97.5 8.00 9.30
ACN 150515P00100000 P 05/15/15 100.0 10.20 11.70
ACN 150515P00105000 P 05/15/15 105.0 15.00 17.70
ACN 150515P00110000 P 05/15/15 110.0 19.10 22.70
ACN 150515P00115000 P 05/15/15 115.0 23.90 27.70
ACN 150515P00120000 P 05/15/15 120.0 28.90 32.60
ACN 150515P00125000 P 05/15/15 125.0 34.20 37.60
ACN 150515P00130000 P 05/15/15 130.0 38.90 42.50
ACN 150515P00135000 P 05/15/15 135.0 43.90 47.50
ACN 150821C00055000 C 08/21/15 55.0 34.10 36.30
ACN 150821C00060000 C 08/21/15 60.0 28.50 32.10
ACN 150821C00065000 C 08/21/15 65.0 23.40 27.10
ACN 150821C00070000 C 08/21/15 70.0 19.60 21.00
ACN 150821C00075000 C 08/21/15 75.0 15.10 16.20
ACN 150821C00077500 C 08/21/15 77.5 12.80 14.20
ACN 150821C00080000 C 08/21/15 80.0 10.60 11.70
ACN 150821C00082500 C 08/21/15 82.5 8.60 9.60
ACN 150821C00085000 C 08/21/15 85.0 7.00 7.20
ACN 150821C00087500 C 08/21/15 87.5 5.30 5.60
ACN 150821C00090000 C 08/21/15 90.0 3.90 4.10
ACN 150821C00092500 C 08/21/15 92.5 2.80 2.95
ACN 150821C00095000 C 08/21/15 95.0 1.90 2.10
ACN 150821C00097500 C 08/21/15 97.5 1.25 1.45
ACN 150821C00100000 C 08/21/15 100.0 0.80 0.95
ACN 150821C00105000 C 08/21/15 105.0 0.30 0.45
ACN 150821C00110000 C 08/21/15 110.0 0.10 0.25
ACN 150821C00115000 C 08/21/15 115.0 0.00 0.15
ACN 150821C00120000 C 08/21/15 120.0 0.00 0.10
ACN 150821C00125000 C 08/21/15 125.0 0.00 0.10
ACN 150821C00130000 C 08/21/15 130.0 0.00 0.05
ACN 150821C00135000 C 08/21/15 135.0 0.00 0.05
ACN 150821P00055000 P 08/21/15 55.0 0.10 0.30
ACN 150821P00060000 P 08/21/15 60.0 0.20 0.40
ACN 150821P00065000 P 08/21/15 65.0 0.35 0.45
ACN 150821P00070000 P 08/21/15 70.0 0.55 0.75
ACN 150821P00075000 P 08/21/15 75.0 0.90 1.05
ACN 150821P00077500 P 08/21/15 77.5 1.15 1.35
ACN 150821P00080000 P 08/21/15 80.0 1.55 1.70
ACN 150821P00082500 P 08/21/15 82.5 2.00 2.25
ACN 150821P00085000 P 08/21/15 85.0 2.70 2.90
ACN 150821P00087500 P 08/21/15 87.5 3.60 3.80
ACN 150821P00090000 P 08/21/15 90.0 4.70 4.90
ACN 150821P00092500 P 08/21/15 92.5 6.00 6.30
ACN 150821P00095000 P 08/21/15 95.0 7.60 7.90
ACN 150821P00097500 P 08/21/15 97.5 9.50 9.80
ACN 150821P00100000 P 08/21/15 100.0 11.00 12.10
ACN 150821P00105000 P 08/21/15 105.0 15.30 16.80
ACN 150821P00110000 P 08/21/15 110.0 19.20 22.50
ACN 150821P00115000 P 08/21/15 115.0 24.30 27.70
ACN 150821P00120000 P 08/21/15 120.0 29.00 32.70
ACN 150821P00125000 P 08/21/15 125.0 33.80 37.60
ACN 150821P00130000 P 08/21/15 130.0 38.80 42.70
ACN 150821P00135000 P 08/21/15 135.0 43.90 47.70
ACN 160115C00040000 C 01/15/16 40.0 48.30 52.50
ACN 160115C00042500 C 01/15/16 42.5 45.80 50.00
ACN 160115C00045000 C 01/15/16 45.0 43.10 47.50
ACN 160115C00047500 C 01/15/16 47.5 40.80 45.00
ACN 160115C00050000 C 01/15/16 50.0 38.10 42.50
ACN 160115C00055000 C 01/15/16 55.0 34.10 36.10
ACN 160115C00060000 C 01/15/16 60.0 29.10 31.50
ACN 160115C00062500 C 01/15/16 62.5 26.90 28.80
ACN 160115C00065000 C 01/15/16 65.0 24.20 27.10
ACN 160115C00067500 C 01/15/16 67.5 22.50 24.80
ACN 160115C00070000 C 01/15/16 70.0 20.20 21.70
ACN 160115C00072500 C 01/15/16 72.5 18.00 19.30
ACN 160115C00075000 C 01/15/16 75.0 15.70 17.00
ACN 160115C00077500 C 01/15/16 77.5 13.70 15.00
ACN 160115C00080000 C 01/15/16 80.0 11.70 13.00
ACN 160115C00082500 C 01/15/16 82.5 9.80 11.20
ACN 160115C00085000 C 01/15/16 85.0 8.50 8.80
ACN 160115C00087500 C 01/15/16 87.5 7.00 7.30
ACN 160115C00090000 C 01/15/16 90.0 5.60 5.90
ACN 160115C00092500 C 01/15/16 92.5 4.50 4.80
ACN 160115C00095000 C 01/15/16 95.0 3.50 3.80
ACN 160115C00097500 C 01/15/16 97.5 2.75 2.95
ACN 160115C00100000 C 01/15/16 100.0 2.10 2.25
ACN 160115C00105000 C 01/15/16 105.0 1.15 1.35
ACN 160115C00110000 C 01/15/16 110.0 0.60 0.80
ACN 160115C00115000 C 01/15/16 115.0 0.25 0.45
ACN 160115C00120000 C 01/15/16 120.0 0.15 0.30
ACN 160115C00125000 C 01/15/16 125.0 0.05 0.20
ACN 160115C00130000 C 01/15/16 130.0 0.00 0.15
ACN 160115C00135000 C 01/15/16 135.0 0.00 0.15
ACN 160115P00040000 P 01/15/16 40.0 0.10 0.35
ACN 160115P00042500 P 01/15/16 42.5 0.15 0.35
ACN 160115P00045000 P 01/15/16 45.0 0.20 0.40
ACN 160115P00047500 P 01/15/16 47.5 0.25 0.45
ACN 160115P00050000 P 01/15/16 50.0 0.30 0.55
ACN 160115P00055000 P 01/15/16 55.0 0.50 0.70
ACN 160115P00060000 P 01/15/16 60.0 0.70 0.90
ACN 160115P00062500 P 01/15/16 62.5 0.80 1.05
ACN 160115P00065000 P 01/15/16 65.0 1.00 1.20
ACN 160115P00067500 P 01/15/16 67.5 1.15 1.35
ACN 160115P00070000 P 01/15/16 70.0 1.40 1.60
ACN 160115P00072500 P 01/15/16 72.5 1.75 1.90
ACN 160115P00075000 P 01/15/16 75.0 2.10 2.30
ACN 160115P00077500 P 01/15/16 77.5 2.55 2.80
ACN 160115P00080000 P 01/15/16 80.0 3.10 3.40
ACN 160115P00082500 P 01/15/16 82.5 3.80 4.10
ACN 160115P00085000 P 01/15/16 85.0 4.70 5.00
ACN 160115P00087500 P 01/15/16 87.5 5.70 6.00
ACN 160115P00090000 P 01/15/16 90.0 6.90 7.20
ACN 160115P00092500 P 01/15/16 92.5 8.30 8.60
ACN 160115P00095000 P 01/15/16 95.0 9.90 10.20
ACN 160115P00097500 P 01/15/16 97.5 11.60 11.90
ACN 160115P00100000 P 01/15/16 100.0 13.40 13.80
ACN 160115P00105000 P 01/15/16 105.0 16.90 18.30
ACN 160115P00110000 P 01/15/16 110.0 21.30 22.80
ACN 160115P00115000 P 01/15/16 115.0 25.50 28.10
ACN 160115P00120000 P 01/15/16 120.0 29.20 33.50
ACN 160115P00125000 P 01/15/16 125.0 34.10 38.70
ACN 160115P00130000 P 01/15/16 130.0 39.10 43.50
ACN 160115P00135000 P 01/15/16 135.0 44.00 48.30
ACN 170120C00040000 C 01/20/17 40.0 48.00 52.50
ACN 170120C00042500 C 01/20/17 42.5 45.50 50.00
ACN 170120C00045000 C 01/20/17 45.0 43.00 47.50
ACN 170120C00047500 C 01/20/17 47.5 40.40 45.00
ACN 170120C00050000 C 01/20/17 50.0 38.00 42.50
ACN 170120C00055000 C 01/20/17 55.0 33.30 37.80
ACN 170120C00060000 C 01/20/17 60.0 29.40 32.00
ACN 170120C00065000 C 01/20/17 65.0 25.40 28.40
ACN 170120C00067500 C 01/20/17 67.5 23.20 26.20
ACN 170120C00070000 C 01/20/17 70.0 20.90 24.20
ACN 170120C00072500 C 01/20/17 72.5 18.60 21.80
ACN 170120C00075000 C 01/20/17 75.0 17.40 19.80
ACN 170120C00077500 C 01/20/17 77.5 15.70 18.00
ACN 170120C00080000 C 01/20/17 80.0 14.00 15.90
ACN 170120C00082500 C 01/20/17 82.5 12.50 14.30
ACN 170120C00085000 C 01/20/17 85.0 11.00 12.80
ACN 170120C00087500 C 01/20/17 87.5 9.20 11.20
ACN 170120C00090000 C 01/20/17 90.0 8.00 9.90
ACN 170120C00092500 C 01/20/17 92.5 7.40 8.80
ACN 170120C00095000 C 01/20/17 95.0 5.70 7.70
ACN 170120C00097500 C 01/20/17 97.5 5.50 6.60
ACN 170120C00100000 C 01/20/17 100.0 4.70 5.80
ACN 170120C00105000 C 01/20/17 105.0 2.80 4.30
ACN 170120C00110000 C 01/20/17 110.0 2.00 3.60
ACN 170120C00115000 C 01/20/17 115.0 1.25 2.75
ACN 170120C00120000 C 01/20/17 120.0 0.75 1.75
ACN 170120C00125000 C 01/20/17 125.0 0.35 1.35
ACN 170120C00130000 C 01/20/17 130.0 0.40 1.10
ACN 170120C00135000 C 01/20/17 135.0 0.30 0.95
ACN 170120P00040000 P 01/20/17 40.0 0.35 1.30
ACN 170120P00042500 P 01/20/17 42.5 0.60 1.40
ACN 170120P00045000 P 01/20/17 45.0 0.55 1.50
ACN 170120P00047500 P 01/20/17 47.5 0.95 1.65
ACN 170120P00050000 P 01/20/17 50.0 1.10 1.80
ACN 170120P00055000 P 01/20/17 55.0 1.50 2.20
ACN 170120P00060000 P 01/20/17 60.0 1.75 2.70
ACN 170120P00065000 P 01/20/17 65.0 2.90 3.70
ACN 170120P00067500 P 01/20/17 67.5 3.20 4.10
ACN 170120P00070000 P 01/20/17 70.0 3.20 4.60
ACN 170120P00072500 P 01/20/17 72.5 3.80 5.20
ACN 170120P00075000 P 01/20/17 75.0 4.40 5.80
ACN 170120P00077500 P 01/20/17 77.5 5.60 6.50
ACN 170120P00080000 P 01/20/17 80.0 6.40 7.50
ACN 170120P00082500 P 01/20/17 82.5 7.20 8.40
ACN 170120P00085000 P 01/20/17 85.0 8.20 9.40
ACN 170120P00087500 P 01/20/17 87.5 9.30 10.60
ACN 170120P00090000 P 01/20/17 90.0 9.80 11.80
ACN 170120P00092500 P 01/20/17 92.5 11.70 13.20
ACN 170120P00095000 P 01/20/17 95.0 13.10 14.70
ACN 170120P00097500 P 01/20/17 97.5 14.50 16.30
ACN 170120P00100000 P 01/20/17 100.0 16.10 18.00
ACN 170120P00105000 P 01/20/17 105.0 19.50 21.60
ACN 170120P00110000 P 01/20/17 110.0 22.30 26.30
ACN 170120P00115000 P 01/20/17 115.0 26.50 30.50
ACN 170120P00120000 P 01/20/17 120.0 31.00 34.90
ACN 170120P00125000 P 01/20/17 125.0 35.00 39.10
ACN 170120P00130000 P 01/20/17 130.0 39.80 43.70
ACN 170120P00135000 P 01/20/17 135.0 44.60 48.60

OPRA data is delayed 15 minutes.