Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Accenture Plc (ACN)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 171020C00085000 C 10/20/17 85.0 53.30 54.10
ACN 171020C00090000 C 10/20/17 90.0 48.20 48.90
ACN 171020C00095000 C 10/20/17 95.0 41.60 45.50
ACN 171020C00100000 C 10/20/17 100.0 38.30 39.00
ACN 171020C00105000 C 10/20/17 105.0 31.50 34.20
ACN 171020C00110000 C 10/20/17 110.0 26.60 29.10
ACN 171020C00115000 C 10/20/17 115.0 23.30 23.90
ACN 171020C00117000 C 10/20/17 117.0 21.20 21.90
ACN 171020C00118000 C 10/20/17 118.0 20.30 20.90
ACN 171020C00119000 C 10/20/17 119.0 19.20 20.10
ACN 171020C00120000 C 10/20/17 120.0 18.20 18.90
ACN 171020C00121000 C 10/20/17 121.0 16.60 18.10
ACN 171020C00122000 C 10/20/17 122.0 16.10 17.10
ACN 171020C00123000 C 10/20/17 123.0 15.50 16.30
ACN 171020C00124000 C 10/20/17 124.0 14.20 15.10
ACN 171020C00125000 C 10/20/17 125.0 13.40 13.90
ACN 171020C00126000 C 10/20/17 126.0 12.10 13.00
ACN 171020C00127000 C 10/20/17 127.0 11.10 12.00
ACN 171020C00128000 C 10/20/17 128.0 10.10 10.90
ACN 171020C00129000 C 10/20/17 129.0 9.10 10.10
ACN 171020C00130000 C 10/20/17 130.0 8.50 8.80
ACN 171020C00131000 C 10/20/17 131.0 7.50 7.80
ACN 171020C00132000 C 10/20/17 132.0 6.50 6.80
ACN 171020C00133000 C 10/20/17 133.0 5.50 5.80
ACN 171020C00134000 C 10/20/17 134.0 4.20 4.80
ACN 171020C00135000 C 10/20/17 135.0 3.50 3.80
ACN 171020C00136000 C 10/20/17 136.0 2.55 2.80
ACN 171020C00137000 C 10/20/17 137.0 1.55 1.80
ACN 171020C00138000 C 10/20/17 138.0 0.55 0.75
ACN 171020C00139000 C 10/20/17 139.0 0.10 0.15
ACN 171020C00140000 C 10/20/17 140.0 0.00 0.10
ACN 171020C00141000 C 10/20/17 141.0 0.00 0.05
ACN 171020C00142000 C 10/20/17 142.0 0.00 0.10
ACN 171020C00143000 C 10/20/17 143.0 0.00 0.10
ACN 171020C00144000 C 10/20/17 144.0 0.00 0.10
ACN 171020C00145000 C 10/20/17 145.0 0.00 0.05
ACN 171020C00146000 C 10/20/17 146.0 0.00 0.05
ACN 171020C00147000 C 10/20/17 147.0 0.00 0.05
ACN 171020C00148000 C 10/20/17 148.0 0.00 0.05
ACN 171020C00149000 C 10/20/17 149.0 0.00 0.05
ACN 171020C00150000 C 10/20/17 150.0 0.00 0.05
ACN 171020C00152500 C 10/20/17 152.5 0.00 0.05
ACN 171020C00155000 C 10/20/17 155.0 0.00 0.05
ACN 171020C00157500 C 10/20/17 157.5 0.00 0.05
ACN 171020C00160000 C 10/20/17 160.0 0.00 0.05
ACN 171020C00165000 C 10/20/17 165.0 0.00 0.05
ACN 171020C00170000 C 10/20/17 170.0 0.00 0.05
ACN 171020C00175000 C 10/20/17 175.0 0.00 0.05
ACN 171020P00085000 P 10/20/17 85.0 0.00 0.05
ACN 171020P00090000 P 10/20/17 90.0 0.00 0.05
ACN 171020P00095000 P 10/20/17 95.0 0.00 0.05
ACN 171020P00100000 P 10/20/17 100.0 0.00 0.05
ACN 171020P00105000 P 10/20/17 105.0 0.00 0.05
ACN 171020P00110000 P 10/20/17 110.0 0.00 0.05
ACN 171020P00115000 P 10/20/17 115.0 0.00 0.05
ACN 171020P00117000 P 10/20/17 117.0 0.00 0.05
ACN 171020P00118000 P 10/20/17 118.0 0.00 0.05
ACN 171020P00119000 P 10/20/17 119.0 0.00 0.05
ACN 171020P00120000 P 10/20/17 120.0 0.00 0.05
ACN 171020P00121000 P 10/20/17 121.0 0.00 0.05
ACN 171020P00122000 P 10/20/17 122.0 0.00 0.10
ACN 171020P00123000 P 10/20/17 123.0 0.00 0.10
ACN 171020P00124000 P 10/20/17 124.0 0.00 0.10
ACN 171020P00125000 P 10/20/17 125.0 0.00 0.10
ACN 171020P00126000 P 10/20/17 126.0 0.00 0.15
ACN 171020P00127000 P 10/20/17 127.0 0.00 0.15
ACN 171020P00128000 P 10/20/17 128.0 0.00 0.15
ACN 171020P00129000 P 10/20/17 129.0 0.00 0.20
ACN 171020P00130000 P 10/20/17 130.0 0.00 0.10
ACN 171020P00131000 P 10/20/17 131.0 0.00 0.25
ACN 171020P00132000 P 10/20/17 132.0 0.00 0.20
ACN 171020P00133000 P 10/20/17 133.0 0.00 0.20
ACN 171020P00134000 P 10/20/17 134.0 0.05 0.15
ACN 171020P00135000 P 10/20/17 135.0 0.05 0.20
ACN 171020P00136000 P 10/20/17 136.0 0.20 0.30
ACN 171020P00137000 P 10/20/17 137.0 0.40 0.55
ACN 171020P00138000 P 10/20/17 138.0 0.90 1.10
ACN 171020P00139000 P 10/20/17 139.0 1.65 1.85
ACN 171020P00140000 P 10/20/17 140.0 2.55 2.80
ACN 171020P00141000 P 10/20/17 141.0 3.50 3.80
ACN 171020P00142000 P 10/20/17 142.0 4.50 4.80
ACN 171020P00143000 P 10/20/17 143.0 4.20 5.80
ACN 171020P00144000 P 10/20/17 144.0 6.50 6.80
ACN 171020P00145000 P 10/20/17 145.0 7.40 8.00
ACN 171020P00146000 P 10/20/17 146.0 8.40 8.80
ACN 171020P00147000 P 10/20/17 147.0 9.50 9.80
ACN 171020P00148000 P 10/20/17 148.0 10.50 10.80
ACN 171020P00149000 P 10/20/17 149.0 11.50 11.80
ACN 171020P00150000 P 10/20/17 150.0 12.50 12.80
ACN 171020P00152500 P 10/20/17 152.5 15.00 15.30
ACN 171020P00155000 P 10/20/17 155.0 17.40 17.80
ACN 171020P00157500 P 10/20/17 157.5 20.00 20.30
ACN 171020P00160000 P 10/20/17 160.0 22.40 22.80
ACN 171020P00165000 P 10/20/17 165.0 25.50 30.00
ACN 171020P00170000 P 10/20/17 170.0 32.50 32.90
ACN 171020P00175000 P 10/20/17 175.0 36.20 38.10
ACN 171027C00085000 C 10/27/17 85.0 51.60 55.90
ACN 171027C00090000 C 10/27/17 90.0 46.40 50.80
ACN 171027C00095000 C 10/27/17 95.0 41.10 45.90
ACN 171027C00100000 C 10/27/17 100.0 36.30 40.80
ACN 171027C00105000 C 10/27/17 105.0 31.30 35.90
ACN 171027C00110000 C 10/27/17 110.0 28.00 30.60
ACN 171027C00115000 C 10/27/17 115.0 23.00 25.60
ACN 171027C00117000 C 10/27/17 117.0 20.80 23.70
ACN 171027C00118000 C 10/27/17 118.0 20.00 21.50
ACN 171027C00119000 C 10/27/17 119.0 18.90 20.10
ACN 171027C00120000 C 10/27/17 120.0 17.70 19.10
ACN 171027C00121000 C 10/27/17 121.0 17.00 19.10
ACN 171027C00122000 C 10/27/17 122.0 16.10 17.70
ACN 171027C00123000 C 10/27/17 123.0 15.10 17.00
ACN 171027C00124000 C 10/27/17 124.0 14.30 15.70
ACN 171027C00125000 C 10/27/17 125.0 13.30 13.90
ACN 171027C00126000 C 10/27/17 126.0 12.30 13.20
ACN 171027C00127000 C 10/27/17 127.0 11.40 11.90
ACN 171027C00128000 C 10/27/17 128.0 10.40 10.90
ACN 171027C00129000 C 10/27/17 129.0 9.20 10.20
ACN 171027C00130000 C 10/27/17 130.0 8.30 8.90
ACN 171027C00131000 C 10/27/17 131.0 7.00 8.40
ACN 171027C00132000 C 10/27/17 132.0 5.90 7.00
ACN 171027C00133000 C 10/27/17 133.0 5.10 6.30
ACN 171027C00134000 C 10/27/17 134.0 3.90 4.90
ACN 171027C00135000 C 10/27/17 135.0 3.50 3.90
ACN 171027C00136000 C 10/27/17 136.0 2.50 2.80
ACN 171027C00137000 C 10/27/17 137.0 1.50 1.80
ACN 171027C00138000 C 10/27/17 138.0 0.75 1.05
ACN 171027C00139000 C 10/27/17 139.0 0.40 0.55
ACN 171027C00140000 C 10/27/17 140.0 0.20 0.30
ACN 171027C00141000 C 10/27/17 141.0 0.05 0.20
ACN 171027C00142000 C 10/27/17 142.0 0.00 0.15
ACN 171027C00143000 C 10/27/17 143.0 0.00 0.15
ACN 171027C00144000 C 10/27/17 144.0 0.00 0.15
ACN 171027C00145000 C 10/27/17 145.0 0.00 0.05
ACN 171027C00146000 C 10/27/17 146.0 0.00 0.10
ACN 171027C00147000 C 10/27/17 147.0 0.00 0.10
ACN 171027C00148000 C 10/27/17 148.0 0.00 0.10
ACN 171027C00149000 C 10/27/17 149.0 0.00 0.05
ACN 171027C00150000 C 10/27/17 150.0 0.00 0.05
ACN 171027C00152500 C 10/27/17 152.5 0.00 0.05
ACN 171027C00155000 C 10/27/17 155.0 0.00 0.05
ACN 171027C00160000 C 10/27/17 160.0 0.00 0.05
ACN 171027C00165000 C 10/27/17 165.0 0.00 0.05
ACN 171027C00170000 C 10/27/17 170.0 0.00 0.05
ACN 171027C00175000 C 10/27/17 175.0 0.00 0.05
ACN 171027C00180000 C 10/27/17 180.0 0.00 0.05
ACN 171027C00185000 C 10/27/17 185.0 0.00 0.05
ACN 171027P00085000 P 10/27/17 85.0 0.00 0.05
ACN 171027P00090000 P 10/27/17 90.0 0.00 0.05
ACN 171027P00095000 P 10/27/17 95.0 0.00 0.05
ACN 171027P00100000 P 10/27/17 100.0 0.00 0.05
ACN 171027P00105000 P 10/27/17 105.0 0.00 0.05
ACN 171027P00110000 P 10/27/17 110.0 0.00 0.05
ACN 171027P00115000 P 10/27/17 115.0 0.00 0.10
ACN 171027P00117000 P 10/27/17 117.0 0.00 0.15
ACN 171027P00118000 P 10/27/17 118.0 0.00 0.15
ACN 171027P00119000 P 10/27/17 119.0 0.00 0.15
ACN 171027P00120000 P 10/27/17 120.0 0.00 0.20
ACN 171027P00121000 P 10/27/17 121.0 0.00 0.20
ACN 171027P00122000 P 10/27/17 122.0 0.00 0.20
ACN 171027P00123000 P 10/27/17 123.0 0.00 0.20
ACN 171027P00124000 P 10/27/17 124.0 0.00 0.20
ACN 171027P00125000 P 10/27/17 125.0 0.00 0.20
ACN 171027P00126000 P 10/27/17 126.0 0.00 0.25
ACN 171027P00127000 P 10/27/17 127.0 0.00 0.25
ACN 171027P00128000 P 10/27/17 128.0 0.00 0.20
ACN 171027P00129000 P 10/27/17 129.0 0.00 0.30
ACN 171027P00130000 P 10/27/17 130.0 0.00 0.15
ACN 171027P00131000 P 10/27/17 131.0 0.05 0.15
ACN 171027P00132000 P 10/27/17 132.0 0.10 0.20
ACN 171027P00133000 P 10/27/17 133.0 0.15 0.30
ACN 171027P00134000 P 10/27/17 134.0 0.25 0.35
ACN 171027P00135000 P 10/27/17 135.0 0.40 0.50
ACN 171027P00136000 P 10/27/17 136.0 0.55 0.75
ACN 171027P00137000 P 10/27/17 137.0 0.90 1.10
ACN 171027P00138000 P 10/27/17 138.0 1.40 1.60
ACN 171027P00139000 P 10/27/17 139.0 2.00 2.25
ACN 171027P00140000 P 10/27/17 140.0 2.75 3.10
ACN 171027P00141000 P 10/27/17 141.0 3.60 4.00
ACN 171027P00142000 P 10/27/17 142.0 4.50 4.90
ACN 171027P00143000 P 10/27/17 143.0 5.40 6.10
ACN 171027P00144000 P 10/27/17 144.0 6.40 7.30
ACN 171027P00145000 P 10/27/17 145.0 7.10 8.50
ACN 171027P00146000 P 10/27/17 146.0 7.70 9.70
ACN 171027P00147000 P 10/27/17 147.0 9.00 11.80
ACN 171027P00148000 P 10/27/17 148.0 10.20 12.30
ACN 171027P00149000 P 10/27/17 149.0 11.10 13.10
ACN 171027P00150000 P 10/27/17 150.0 11.80 14.00
ACN 171027P00152500 P 10/27/17 152.5 14.80 15.60
ACN 171027P00155000 P 10/27/17 155.0 17.00 19.50
ACN 171027P00160000 P 10/27/17 160.0 22.30 24.60
ACN 171027P00165000 P 10/27/17 165.0 27.20 29.90
ACN 171027P00170000 P 10/27/17 170.0 32.20 35.00
ACN 171027P00175000 P 10/27/17 175.0 36.40 40.00
ACN 171027P00180000 P 10/27/17 180.0 41.90 44.80
ACN 171027P00185000 P 10/27/17 185.0 45.30 50.00
ACN 171103C00085000 C 11/03/17 85.0 51.60 56.00
ACN 171103C00090000 C 11/03/17 90.0 46.50 51.00
ACN 171103C00095000 C 11/03/17 95.0 41.50 45.90
ACN 171103C00100000 C 11/03/17 100.0 38.30 40.40
ACN 171103C00105000 C 11/03/17 105.0 33.10 35.40
ACN 171103C00110000 C 11/03/17 110.0 28.10 30.70
ACN 171103C00115000 C 11/03/17 115.0 23.10 25.60
ACN 171103C00120000 C 11/03/17 120.0 18.10 19.60
ACN 171103C00121000 C 11/03/17 121.0 16.00 18.30
ACN 171103C00122000 C 11/03/17 122.0 16.30 17.10
ACN 171103C00123000 C 11/03/17 123.0 14.90 16.10
ACN 171103C00124000 C 11/03/17 124.0 14.10 15.20
ACN 171103C00125000 C 11/03/17 125.0 13.10 14.10
ACN 171103C00126000 C 11/03/17 126.0 12.00 13.40
ACN 171103C00127000 C 11/03/17 127.0 11.10 12.10
ACN 171103C00128000 C 11/03/17 128.0 9.30 11.10
ACN 171103C00129000 C 11/03/17 129.0 9.30 10.60
ACN 171103C00130000 C 11/03/17 130.0 7.00 9.30
ACN 171103C00131000 C 11/03/17 131.0 6.60 8.60
ACN 171103C00132000 C 11/03/17 132.0 6.30 6.90
ACN 171103C00133000 C 11/03/17 133.0 5.40 6.40
ACN 171103C00134000 C 11/03/17 134.0 4.40 5.30
ACN 171103C00135000 C 11/03/17 135.0 3.50 3.80
ACN 171103C00136000 C 11/03/17 136.0 2.55 2.80
ACN 171103C00137000 C 11/03/17 137.0 1.65 1.90
ACN 171103C00138000 C 11/03/17 138.0 1.10 1.35
ACN 171103C00139000 C 11/03/17 139.0 0.75 0.90
ACN 171103C00140000 C 11/03/17 140.0 0.45 0.60
ACN 171103C00141000 C 11/03/17 141.0 0.25 0.35
ACN 171103C00142000 C 11/03/17 142.0 0.15 0.25
ACN 171103C00143000 C 11/03/17 143.0 0.05 0.20
ACN 171103C00144000 C 11/03/17 144.0 0.00 0.20
ACN 171103C00145000 C 11/03/17 145.0 0.00 0.15
ACN 171103C00146000 C 11/03/17 146.0 0.00 0.15
ACN 171103C00147000 C 11/03/17 147.0 0.00 0.10
ACN 171103C00148000 C 11/03/17 148.0 0.00 0.10
ACN 171103C00149000 C 11/03/17 149.0 0.00 0.10
ACN 171103C00150000 C 11/03/17 150.0 0.00 0.10
ACN 171103C00152500 C 11/03/17 152.5 0.00 0.05
ACN 171103C00155000 C 11/03/17 155.0 0.00 0.05
ACN 171103C00160000 C 11/03/17 160.0 0.00 0.05
ACN 171103C00165000 C 11/03/17 165.0 0.00 0.05
ACN 171103C00170000 C 11/03/17 170.0 0.00 0.05
ACN 171103C00175000 C 11/03/17 175.0 0.00 0.05
ACN 171103C00180000 C 11/03/17 180.0 0.00 0.05
ACN 171103C00185000 C 11/03/17 185.0 0.00 0.05
ACN 171103P00085000 P 11/03/17 85.0 0.00 0.05
ACN 171103P00090000 P 11/03/17 90.0 0.00 0.05
ACN 171103P00095000 P 11/03/17 95.0 0.00 0.05
ACN 171103P00100000 P 11/03/17 100.0 0.00 0.05
ACN 171103P00105000 P 11/03/17 105.0 0.00 0.05
ACN 171103P00110000 P 11/03/17 110.0 0.00 0.10
ACN 171103P00115000 P 11/03/17 115.0 0.00 0.20
ACN 171103P00120000 P 11/03/17 120.0 0.00 0.20
ACN 171103P00121000 P 11/03/17 121.0 0.00 0.25
ACN 171103P00122000 P 11/03/17 122.0 0.00 0.25
ACN 171103P00123000 P 11/03/17 123.0 0.00 0.25
ACN 171103P00124000 P 11/03/17 124.0 0.00 0.30
ACN 171103P00125000 P 11/03/17 125.0 0.00 0.15
ACN 171103P00126000 P 11/03/17 126.0 0.05 0.15
ACN 171103P00127000 P 11/03/17 127.0 0.05 0.15
ACN 171103P00128000 P 11/03/17 128.0 0.10 0.20
ACN 171103P00129000 P 11/03/17 129.0 0.10 0.20
ACN 171103P00130000 P 11/03/17 130.0 0.15 0.25
ACN 171103P00131000 P 11/03/17 131.0 0.20 0.30
ACN 171103P00132000 P 11/03/17 132.0 0.25 0.40
ACN 171103P00133000 P 11/03/17 133.0 0.35 0.45
ACN 171103P00134000 P 11/03/17 134.0 0.50 0.60
ACN 171103P00135000 P 11/03/17 135.0 0.65 0.85
ACN 171103P00136000 P 11/03/17 136.0 0.90 1.10
ACN 171103P00137000 P 11/03/17 137.0 1.25 1.45
ACN 171103P00138000 P 11/03/17 138.0 1.70 1.90
ACN 171103P00139000 P 11/03/17 139.0 2.30 2.50
ACN 171103P00140000 P 11/03/17 140.0 3.00 3.30
ACN 171103P00141000 P 11/03/17 141.0 3.80 4.10
ACN 171103P00142000 P 11/03/17 142.0 4.60 5.00
ACN 171103P00143000 P 11/03/17 143.0 5.50 5.90
ACN 171103P00144000 P 11/03/17 144.0 6.20 7.30
ACN 171103P00145000 P 11/03/17 145.0 7.40 7.90
ACN 171103P00146000 P 11/03/17 146.0 8.50 9.60
ACN 171103P00147000 P 11/03/17 147.0 9.20 10.30
ACN 171103P00148000 P 11/03/17 148.0 9.70 11.10
ACN 171103P00149000 P 11/03/17 149.0 11.20 12.30
ACN 171103P00150000 P 11/03/17 150.0 11.40 13.50
ACN 171103P00152500 P 11/03/17 152.5 14.60 15.60
ACN 171103P00155000 P 11/03/17 155.0 17.00 18.40
ACN 171103P00160000 P 11/03/17 160.0 22.40 24.80
ACN 171103P00165000 P 11/03/17 165.0 27.50 29.90
ACN 171103P00170000 P 11/03/17 170.0 32.20 35.10
ACN 171103P00175000 P 11/03/17 175.0 37.50 40.10
ACN 171103P00180000 P 11/03/17 180.0 42.30 45.00
ACN 171103P00185000 P 11/03/17 185.0 47.50 50.00
ACN 171110C00085000 C 11/10/17 85.0 51.50 55.80
ACN 171110C00090000 C 11/10/17 90.0 46.60 51.00
ACN 171110C00095000 C 11/10/17 95.0 43.00 45.70
ACN 171110C00100000 C 11/10/17 100.0 38.30 40.80
ACN 171110C00105000 C 11/10/17 105.0 33.30 35.70
ACN 171110C00110000 C 11/10/17 110.0 28.30 30.70
ACN 171110C00115000 C 11/10/17 115.0 23.30 25.60
ACN 171110C00120000 C 11/10/17 120.0 18.20 19.30
ACN 171110C00121000 C 11/10/17 121.0 17.10 18.20
ACN 171110C00122000 C 11/10/17 122.0 16.10 17.50
ACN 171110C00123000 C 11/10/17 123.0 15.20 16.60
ACN 171110C00124000 C 11/10/17 124.0 14.30 15.30
ACN 171110C00125000 C 11/10/17 125.0 13.20 14.00
ACN 171110C00126000 C 11/10/17 126.0 11.80 13.20
ACN 171110C00127000 C 11/10/17 127.0 11.20 12.30
ACN 171110C00128000 C 11/10/17 128.0 10.00 11.20
ACN 171110C00129000 C 11/10/17 129.0 8.60 10.10
ACN 171110C00130000 C 11/10/17 130.0 8.20 9.60
ACN 171110C00131000 C 11/10/17 131.0 7.30 8.00
ACN 171110C00132000 C 11/10/17 132.0 6.20 6.90
ACN 171110C00133000 C 11/10/17 133.0 5.20 5.90
ACN 171110C00134000 C 11/10/17 134.0 4.40 4.90
ACN 171110C00135000 C 11/10/17 135.0 3.50 3.80
ACN 171110C00136000 C 11/10/17 136.0 2.60 2.95
ACN 171110C00137000 C 11/10/17 137.0 1.95 2.25
ACN 171110C00138000 C 11/10/17 138.0 1.40 1.65
ACN 171110C00139000 C 11/10/17 139.0 1.00 1.15
ACN 171110C00140000 C 11/10/17 140.0 0.65 0.85
ACN 171110C00141000 C 11/10/17 141.0 0.45 0.60
ACN 171110C00142000 C 11/10/17 142.0 0.25 0.40
ACN 171110C00143000 C 11/10/17 143.0 0.15 0.30
ACN 171110C00144000 C 11/10/17 144.0 0.05 0.20
ACN 171110C00145000 C 11/10/17 145.0 0.00 0.20
ACN 171110C00146000 C 11/10/17 146.0 0.00 0.20
ACN 171110C00147000 C 11/10/17 147.0 0.00 0.15
ACN 171110C00148000 C 11/10/17 148.0 0.00 0.15
ACN 171110C00149000 C 11/10/17 149.0 0.00 0.10
ACN 171110C00150000 C 11/10/17 150.0 0.00 0.10
ACN 171110C00152500 C 11/10/17 152.5 0.00 0.10
ACN 171110C00155000 C 11/10/17 155.0 0.00 0.05
ACN 171110C00160000 C 11/10/17 160.0 0.00 0.05
ACN 171110C00165000 C 11/10/17 165.0 0.00 0.05
ACN 171110C00170000 C 11/10/17 170.0 0.00 0.05
ACN 171110C00175000 C 11/10/17 175.0 0.00 0.05
ACN 171110C00180000 C 11/10/17 180.0 0.00 0.05
ACN 171110C00185000 C 11/10/17 185.0 0.00 0.05
ACN 171110P00085000 P 11/10/17 85.0 0.00 0.05
ACN 171110P00090000 P 11/10/17 90.0 0.00 0.05
ACN 171110P00095000 P 11/10/17 95.0 0.00 0.05
ACN 171110P00100000 P 11/10/17 100.0 0.00 0.05
ACN 171110P00105000 P 11/10/17 105.0 0.00 0.10
ACN 171110P00110000 P 11/10/17 110.0 0.00 0.20
ACN 171110P00115000 P 11/10/17 115.0 0.00 0.20
ACN 171110P00120000 P 11/10/17 120.0 0.00 0.30
ACN 171110P00121000 P 11/10/17 121.0 0.00 0.15
ACN 171110P00122000 P 11/10/17 122.0 0.05 0.15
ACN 171110P00123000 P 11/10/17 123.0 0.05 0.15
ACN 171110P00124000 P 11/10/17 124.0 0.05 0.15
ACN 171110P00125000 P 11/10/17 125.0 0.10 0.20
ACN 171110P00126000 P 11/10/17 126.0 0.10 0.20
ACN 171110P00127000 P 11/10/17 127.0 0.15 0.25
ACN 171110P00128000 P 11/10/17 128.0 0.15 0.30
ACN 171110P00129000 P 11/10/17 129.0 0.20 0.35
ACN 171110P00130000 P 11/10/17 130.0 0.25 0.40
ACN 171110P00131000 P 11/10/17 131.0 0.35 0.45
ACN 171110P00132000 P 11/10/17 132.0 0.45 0.55
ACN 171110P00133000 P 11/10/17 133.0 0.55 0.65
ACN 171110P00134000 P 11/10/17 134.0 0.70 0.90
ACN 171110P00135000 P 11/10/17 135.0 0.85 1.05
ACN 171110P00136000 P 11/10/17 136.0 1.15 1.35
ACN 171110P00137000 P 11/10/17 137.0 1.55 1.70
ACN 171110P00138000 P 11/10/17 138.0 1.95 2.20
ACN 171110P00139000 P 11/10/17 139.0 2.55 2.80
ACN 171110P00140000 P 11/10/17 140.0 3.20 3.50
ACN 171110P00141000 P 11/10/17 141.0 3.90 4.30
ACN 171110P00142000 P 11/10/17 142.0 4.80 5.10
ACN 171110P00143000 P 11/10/17 143.0 5.60 6.00
ACN 171110P00144000 P 11/10/17 144.0 6.60 6.90
ACN 171110P00145000 P 11/10/17 145.0 7.10 8.30
ACN 171110P00146000 P 11/10/17 146.0 8.00 9.40
ACN 171110P00147000 P 11/10/17 147.0 9.10 10.30
ACN 171110P00148000 P 11/10/17 148.0 10.50 11.00
ACN 171110P00149000 P 11/10/17 149.0 10.30 13.80
ACN 171110P00150000 P 11/10/17 150.0 12.40 15.00
ACN 171110P00152500 P 11/10/17 152.5 14.80 16.50
ACN 171110P00155000 P 11/10/17 155.0 16.90 19.80
ACN 171110P00160000 P 11/10/17 160.0 22.50 24.70
ACN 171110P00165000 P 11/10/17 165.0 27.50 30.00
ACN 171110P00170000 P 11/10/17 170.0 32.50 34.30
ACN 171110P00175000 P 11/10/17 175.0 37.40 40.00
ACN 171110P00180000 P 11/10/17 180.0 42.20 45.10
ACN 171110P00185000 P 11/10/17 185.0 46.40 49.80
ACN 171117C00080000 C 11/17/17 80.0 56.30 60.90
ACN 171117C00085000 C 11/17/17 85.0 51.30 56.00
ACN 171117C00090000 C 11/17/17 90.0 48.50 49.00
ACN 171117C00095000 C 11/17/17 95.0 43.50 44.10
ACN 171117C00100000 C 11/17/17 100.0 38.50 39.10
ACN 171117C00105000 C 11/17/17 105.0 33.50 34.30
ACN 171117C00110000 C 11/17/17 110.0 28.10 28.90
ACN 171117C00115000 C 11/17/17 115.0 23.10 24.30
ACN 171117C00120000 C 11/17/17 120.0 18.50 18.80
ACN 171117C00125000 C 11/17/17 125.0 13.50 13.90
ACN 171117C00130000 C 11/17/17 130.0 8.50 8.90
ACN 171117C00135000 C 11/17/17 135.0 3.60 3.90
ACN 171117C00140000 C 11/17/17 140.0 0.95 1.10
ACN 171117C00145000 C 11/17/17 145.0 0.10 0.20
ACN 171117C00150000 C 11/17/17 150.0 0.00 0.05
ACN 171117C00155000 C 11/17/17 155.0 0.00 0.10
ACN 171117C00160000 C 11/17/17 160.0 0.00 0.05
ACN 171117C00165000 C 11/17/17 165.0 0.00 0.05
ACN 171117C00170000 C 11/17/17 170.0 0.00 0.05
ACN 171117P00080000 P 11/17/17 80.0 0.00 0.05
ACN 171117P00085000 P 11/17/17 85.0 0.00 0.05
ACN 171117P00090000 P 11/17/17 90.0 0.00 0.05
ACN 171117P00095000 P 11/17/17 95.0 0.00 0.05
ACN 171117P00100000 P 11/17/17 100.0 0.00 0.10
ACN 171117P00105000 P 11/17/17 105.0 0.00 0.20
ACN 171117P00110000 P 11/17/17 110.0 0.00 0.20
ACN 171117P00115000 P 11/17/17 115.0 0.05 0.15
ACN 171117P00120000 P 11/17/17 120.0 0.10 0.20
ACN 171117P00125000 P 11/17/17 125.0 0.15 0.30
ACN 171117P00130000 P 11/17/17 130.0 0.40 0.50
ACN 171117P00135000 P 11/17/17 135.0 1.15 1.30
ACN 171117P00140000 P 11/17/17 140.0 3.40 3.70
ACN 171117P00145000 P 11/17/17 145.0 7.60 8.20
ACN 171117P00150000 P 11/17/17 150.0 12.50 13.10
ACN 171117P00155000 P 11/17/17 155.0 17.50 18.20
ACN 171117P00160000 P 11/17/17 160.0 22.50 22.90
ACN 171117P00165000 P 11/17/17 165.0 27.50 28.00
ACN 171117P00170000 P 11/17/17 170.0 32.50 32.90
ACN 171124C00085000 C 11/24/17 85.0 53.00 55.50
ACN 171124C00090000 C 11/24/17 90.0 48.10 50.90
ACN 171124C00095000 C 11/24/17 95.0 43.10 45.50
ACN 171124C00100000 C 11/24/17 100.0 38.20 40.60
ACN 171124C00105000 C 11/24/17 105.0 33.20 35.70
ACN 171124C00110000 C 11/24/17 110.0 28.20 30.30
ACN 171124C00115000 C 11/24/17 115.0 23.00 24.60
ACN 171124C00120000 C 11/24/17 120.0 18.20 19.80
ACN 171124C00121000 C 11/24/17 121.0 17.30 18.30
ACN 171124C00122000 C 11/24/17 122.0 16.40 16.90
ACN 171124C00123000 C 11/24/17 123.0 15.10 17.00
ACN 171124C00124000 C 11/24/17 124.0 14.20 15.40
ACN 171124C00125000 C 11/24/17 125.0 12.30 14.70
ACN 171124C00126000 C 11/24/17 126.0 12.30 14.70
ACN 171124C00127000 C 11/24/17 127.0 11.40 12.40
ACN 171124C00128000 C 11/24/17 128.0 10.20 11.60
ACN 171124C00129000 C 11/24/17 129.0 9.00 10.40
ACN 171124C00130000 C 11/24/17 130.0 8.30 8.90
ACN 171124C00131000 C 11/24/17 131.0 6.80 8.40
ACN 171124C00132000 C 11/24/17 132.0 6.40 7.30
ACN 171124C00133000 C 11/24/17 133.0 5.50 5.80
ACN 171124C00134000 C 11/24/17 134.0 4.50 4.90
ACN 171124C00135000 C 11/24/17 135.0 3.80 4.10
ACN 171124C00136000 C 11/24/17 136.0 3.00 3.40
ACN 171124C00137000 C 11/24/17 137.0 2.35 2.70
ACN 171124C00138000 C 11/24/17 138.0 1.95 2.15
ACN 171124C00139000 C 11/24/17 139.0 1.45 1.65
ACN 171124C00140000 C 11/24/17 140.0 1.05 1.25
ACN 171124C00141000 C 11/24/17 141.0 0.80 0.95
ACN 171124C00142000 C 11/24/17 142.0 0.55 0.70
ACN 171124C00143000 C 11/24/17 143.0 0.40 0.50
ACN 171124C00144000 C 11/24/17 144.0 0.25 0.40
ACN 171124C00145000 C 11/24/17 145.0 0.15 0.30
ACN 171124C00146000 C 11/24/17 146.0 0.10 0.20
ACN 171124C00147000 C 11/24/17 147.0 0.05 0.20
ACN 171124C00148000 C 11/24/17 148.0 0.00 0.20
ACN 171124C00149000 C 11/24/17 149.0 0.00 0.15
ACN 171124C00150000 C 11/24/17 150.0 0.00 0.15
ACN 171124C00155000 C 11/24/17 155.0 0.00 0.10
ACN 171124C00160000 C 11/24/17 160.0 0.00 0.05
ACN 171124C00165000 C 11/24/17 165.0 0.00 0.05
ACN 171124C00170000 C 11/24/17 170.0 0.00 0.05
ACN 171124C00175000 C 11/24/17 175.0 0.00 0.05
ACN 171124C00180000 C 11/24/17 180.0 0.00 0.05
ACN 171124C00185000 C 11/24/17 185.0 0.00 0.05
ACN 171124P00085000 P 11/24/17 85.0 0.00 0.05
ACN 171124P00090000 P 11/24/17 90.0 0.00 0.05
ACN 171124P00095000 P 11/24/17 95.0 0.00 0.05
ACN 171124P00100000 P 11/24/17 100.0 0.00 0.15
ACN 171124P00105000 P 11/24/17 105.0 0.00 0.20
ACN 171124P00110000 P 11/24/17 110.0 0.00 0.25
ACN 171124P00115000 P 11/24/17 115.0 0.00 0.15
ACN 171124P00120000 P 11/24/17 120.0 0.05 0.20
ACN 171124P00121000 P 11/24/17 121.0 0.10 0.20
ACN 171124P00122000 P 11/24/17 122.0 0.15 0.25
ACN 171124P00123000 P 11/24/17 123.0 0.15 0.25
ACN 171124P00124000 P 11/24/17 124.0 0.15 0.30
ACN 171124P00125000 P 11/24/17 125.0 0.20 0.30
ACN 171124P00126000 P 11/24/17 126.0 0.25 0.35
ACN 171124P00127000 P 11/24/17 127.0 0.30 0.40
ACN 171124P00128000 P 11/24/17 128.0 0.35 0.45
ACN 171124P00129000 P 11/24/17 129.0 0.40 0.55
ACN 171124P00130000 P 11/24/17 130.0 0.50 0.60
ACN 171124P00131000 P 11/24/17 131.0 0.60 0.70
ACN 171124P00132000 P 11/24/17 132.0 0.70 0.85
ACN 171124P00133000 P 11/24/17 133.0 0.90 1.00
ACN 171124P00134000 P 11/24/17 134.0 1.05 1.25
ACN 171124P00135000 P 11/24/17 135.0 1.20 1.50
ACN 171124P00136000 P 11/24/17 136.0 1.65 1.80
ACN 171124P00137000 P 11/24/17 137.0 1.95 2.20
ACN 171124P00138000 P 11/24/17 138.0 2.40 2.60
ACN 171124P00139000 P 11/24/17 139.0 2.90 3.20
ACN 171124P00140000 P 11/24/17 140.0 3.50 3.80
ACN 171124P00141000 P 11/24/17 141.0 4.20 4.60
ACN 171124P00142000 P 11/24/17 142.0 5.00 5.30
ACN 171124P00143000 P 11/24/17 143.0 5.80 6.10
ACN 171124P00144000 P 11/24/17 144.0 6.70 7.00
ACN 171124P00145000 P 11/24/17 145.0 7.60 7.90
ACN 171124P00146000 P 11/24/17 146.0 8.50 9.20
ACN 171124P00147000 P 11/24/17 147.0 9.40 10.50
ACN 171124P00148000 P 11/24/17 148.0 10.50 11.20
ACN 171124P00149000 P 11/24/17 149.0 11.10 12.00
ACN 171124P00150000 P 11/24/17 150.0 12.30 13.30
ACN 171124P00155000 P 11/24/17 155.0 17.40 19.50
ACN 171124P00160000 P 11/24/17 160.0 22.50 24.80
ACN 171124P00165000 P 11/24/17 165.0 27.50 29.80
ACN 171124P00170000 P 11/24/17 170.0 32.30 34.70
ACN 171124P00175000 P 11/24/17 175.0 37.20 40.10
ACN 171124P00180000 P 11/24/17 180.0 42.30 44.90
ACN 171124P00185000 P 11/24/17 185.0 47.40 50.00
ACN 171201C00122000 C 12/01/17 122.0 16.40 17.20
ACN 171201C00123000 C 12/01/17 123.0 15.30 16.90
ACN 171201C00124000 C 12/01/17 124.0 14.30 15.10
ACN 171201C00125000 C 12/01/17 125.0 13.30 13.90
ACN 171201C00126000 C 12/01/17 126.0 12.30 14.00
ACN 171201C00127000 C 12/01/17 127.0 11.30 12.00
ACN 171201C00128000 C 12/01/17 128.0 10.20 11.70
ACN 171201C00129000 C 12/01/17 129.0 9.40 10.10
ACN 171201C00130000 C 12/01/17 130.0 8.40 9.00
ACN 171201C00131000 C 12/01/17 131.0 7.40 8.80
ACN 171201C00132000 C 12/01/17 132.0 6.50 6.80
ACN 171201C00133000 C 12/01/17 133.0 5.50 5.90
ACN 171201C00134000 C 12/01/17 134.0 4.70 5.10
ACN 171201C00135000 C 12/01/17 135.0 4.00 4.30
ACN 171201C00136000 C 12/01/17 136.0 3.30 3.60
ACN 171201C00137000 C 12/01/17 137.0 2.75 2.95
ACN 171201C00138000 C 12/01/17 138.0 2.20 2.40
ACN 171201C00139000 C 12/01/17 139.0 1.65 1.90
ACN 171201C00140000 C 12/01/17 140.0 1.35 1.50
ACN 171201C00141000 C 12/01/17 141.0 1.00 1.15
ACN 171201C00142000 C 12/01/17 142.0 0.75 0.90
ACN 171201C00143000 C 12/01/17 143.0 0.50 0.65
ACN 171201C00144000 C 12/01/17 144.0 0.35 0.50
ACN 171201C00145000 C 12/01/17 145.0 0.25 0.40
ACN 171201C00146000 C 12/01/17 146.0 0.15 0.30
ACN 171201C00147000 C 12/01/17 147.0 0.10 0.25
ACN 171201C00148000 C 12/01/17 148.0 0.05 0.20
ACN 171201C00149000 C 12/01/17 149.0 0.00 0.20
ACN 171201C00150000 C 12/01/17 150.0 0.00 0.20
ACN 171201P00122000 P 12/01/17 122.0 0.20 0.30
ACN 171201P00123000 P 12/01/17 123.0 0.20 0.35
ACN 171201P00124000 P 12/01/17 124.0 0.25 0.35
ACN 171201P00125000 P 12/01/17 125.0 0.25 0.40
ACN 171201P00126000 P 12/01/17 126.0 0.30 0.45
ACN 171201P00127000 P 12/01/17 127.0 0.35 0.50
ACN 171201P00128000 P 12/01/17 128.0 0.45 0.55
ACN 171201P00129000 P 12/01/17 129.0 0.50 0.65
ACN 171201P00130000 P 12/01/17 130.0 0.55 0.75
ACN 171201P00131000 P 12/01/17 131.0 0.75 0.90
ACN 171201P00132000 P 12/01/17 132.0 0.90 1.00
ACN 171201P00133000 P 12/01/17 133.0 1.00 1.20
ACN 171201P00134000 P 12/01/17 134.0 1.20 1.45
ACN 171201P00135000 P 12/01/17 135.0 1.50 1.75
ACN 171201P00136000 P 12/01/17 136.0 1.80 2.05
ACN 171201P00137000 P 12/01/17 137.0 2.15 2.45
ACN 171201P00138000 P 12/01/17 138.0 2.60 2.85
ACN 171201P00139000 P 12/01/17 139.0 3.10 3.40
ACN 171201P00140000 P 12/01/17 140.0 3.70 4.00
ACN 171201P00141000 P 12/01/17 141.0 4.40 4.70
ACN 171201P00142000 P 12/01/17 142.0 5.10 5.50
ACN 171201P00143000 P 12/01/17 143.0 5.90 6.30
ACN 171201P00144000 P 12/01/17 144.0 6.80 7.20
ACN 171201P00145000 P 12/01/17 145.0 7.60 8.00
ACN 171201P00146000 P 12/01/17 146.0 8.60 8.90
ACN 171201P00147000 P 12/01/17 147.0 9.20 9.90
ACN 171201P00148000 P 12/01/17 148.0 10.50 11.30
ACN 171201P00149000 P 12/01/17 149.0 11.20 11.90
ACN 171201P00150000 P 12/01/17 150.0 11.30 13.80
ACN 180119C00047500 C 01/19/18 47.5 89.10 93.40
ACN 180119C00050000 C 01/19/18 50.0 86.40 90.60
ACN 180119C00055000 C 01/19/18 55.0 82.00 86.00
ACN 180119C00060000 C 01/19/18 60.0 78.20 80.20
ACN 180119C00065000 C 01/19/18 65.0 73.10 75.50
ACN 180119C00070000 C 01/19/18 70.0 66.70 69.80
ACN 180119C00075000 C 01/19/18 75.0 61.90 65.90
ACN 180119C00080000 C 01/19/18 80.0 58.10 59.20
ACN 180119C00085000 C 01/19/18 85.0 52.30 55.10
ACN 180119C00087500 C 01/19/18 87.5 49.30 53.20
ACN 180119C00090000 C 01/19/18 90.0 48.20 50.70
ACN 180119C00092500 C 01/19/18 92.5 46.00 47.30
ACN 180119C00095000 C 01/19/18 95.0 42.20 45.60
ACN 180119C00097500 C 01/19/18 97.5 39.50 41.60
ACN 180119C00100000 C 01/19/18 100.0 38.50 38.90
ACN 180119C00105000 C 01/19/18 105.0 32.10 34.70
ACN 180119C00110000 C 01/19/18 110.0 28.40 29.10
ACN 180119C00115000 C 01/19/18 115.0 23.40 23.90
ACN 180119C00120000 C 01/19/18 120.0 18.40 18.90
ACN 180119C00125000 C 01/19/18 125.0 13.80 14.30
ACN 180119C00130000 C 01/19/18 130.0 9.70 10.20
ACN 180119C00135000 C 01/19/18 135.0 6.10 6.30
ACN 180119C00140000 C 01/19/18 140.0 3.30 3.50
ACN 180119C00145000 C 01/19/18 145.0 1.55 1.70
ACN 180119C00150000 C 01/19/18 150.0 0.60 0.75
ACN 180119C00155000 C 01/19/18 155.0 0.25 0.35
ACN 180119C00160000 C 01/19/18 160.0 0.05 0.20
ACN 180119C00165000 C 01/19/18 165.0 0.00 0.15
ACN 180119C00170000 C 01/19/18 170.0 0.00 0.15
ACN 180119C00175000 C 01/19/18 175.0 0.00 0.10
ACN 180119P00047500 P 01/19/18 47.5 0.00 0.05
ACN 180119P00050000 P 01/19/18 50.0 0.00 0.05
ACN 180119P00055000 P 01/19/18 55.0 0.00 0.05
ACN 180119P00060000 P 01/19/18 60.0 0.00 0.05
ACN 180119P00065000 P 01/19/18 65.0 0.00 0.05
ACN 180119P00070000 P 01/19/18 70.0 0.00 0.05
ACN 180119P00075000 P 01/19/18 75.0 0.00 0.15
ACN 180119P00080000 P 01/19/18 80.0 0.00 0.15
ACN 180119P00085000 P 01/19/18 85.0 0.05 0.30
ACN 180119P00087500 P 01/19/18 87.5 0.05 0.35
ACN 180119P00090000 P 01/19/18 90.0 0.10 0.20
ACN 180119P00092500 P 01/19/18 92.5 0.10 0.25
ACN 180119P00095000 P 01/19/18 95.0 0.15 0.25
ACN 180119P00097500 P 01/19/18 97.5 0.15 0.30
ACN 180119P00100000 P 01/19/18 100.0 0.20 0.30
ACN 180119P00105000 P 01/19/18 105.0 0.25 0.40
ACN 180119P00110000 P 01/19/18 110.0 0.35 0.50
ACN 180119P00115000 P 01/19/18 115.0 0.50 0.65
ACN 180119P00120000 P 01/19/18 120.0 0.75 0.90
ACN 180119P00125000 P 01/19/18 125.0 1.15 1.25
ACN 180119P00130000 P 01/19/18 130.0 1.90 2.05
ACN 180119P00135000 P 01/19/18 135.0 3.20 3.50
ACN 180119P00140000 P 01/19/18 140.0 5.40 5.70
ACN 180119P00145000 P 01/19/18 145.0 8.70 9.00
ACN 180119P00150000 P 01/19/18 150.0 12.70 13.20
ACN 180119P00155000 P 01/19/18 155.0 16.80 18.60
ACN 180119P00160000 P 01/19/18 160.0 22.10 23.90
ACN 180119P00165000 P 01/19/18 165.0 26.70 29.50
ACN 180119P00170000 P 01/19/18 170.0 31.30 34.20
ACN 180119P00175000 P 01/19/18 175.0 36.20 39.60
ACN 180216C00065000 C 02/16/18 65.0 71.60 75.80
ACN 180216C00070000 C 02/16/18 70.0 66.50 70.80
ACN 180216C00075000 C 02/16/18 75.0 61.50 65.80
ACN 180216C00080000 C 02/16/18 80.0 56.50 60.80
ACN 180216C00085000 C 02/16/18 85.0 51.40 55.80
ACN 180216C00090000 C 02/16/18 90.0 46.40 50.90
ACN 180216C00095000 C 02/16/18 95.0 41.50 45.80
ACN 180216C00100000 C 02/16/18 100.0 36.70 40.80
ACN 180216C00105000 C 02/16/18 105.0 31.60 35.80
ACN 180216C00110000 C 02/16/18 110.0 26.50 30.80
ACN 180216C00115000 C 02/16/18 115.0 23.00 24.50
ACN 180216C00120000 C 02/16/18 120.0 18.50 19.30
ACN 180216C00125000 C 02/16/18 125.0 13.80 14.80
ACN 180216C00130000 C 02/16/18 130.0 10.00 10.60
ACN 180216C00135000 C 02/16/18 135.0 6.50 7.00
ACN 180216C00140000 C 02/16/18 140.0 3.80 4.00
ACN 180216C00145000 C 02/16/18 145.0 1.90 2.25
ACN 180216C00150000 C 02/16/18 150.0 0.90 1.05
ACN 180216C00155000 C 02/16/18 155.0 0.35 0.50
ACN 180216C00160000 C 02/16/18 160.0 0.10 0.25
ACN 180216C00165000 C 02/16/18 165.0 0.00 0.20
ACN 180216C00170000 C 02/16/18 170.0 0.00 0.15
ACN 180216C00175000 C 02/16/18 175.0 0.00 0.10
ACN 180216C00180000 C 02/16/18 180.0 0.00 0.10
ACN 180216C00185000 C 02/16/18 185.0 0.00 0.10
ACN 180216C00190000 C 02/16/18 190.0 0.00 0.10
ACN 180216P00065000 P 02/16/18 65.0 0.00 0.10
ACN 180216P00070000 P 02/16/18 70.0 0.00 0.15
ACN 180216P00075000 P 02/16/18 75.0 0.00 0.25
ACN 180216P00080000 P 02/16/18 80.0 0.05 0.15
ACN 180216P00085000 P 02/16/18 85.0 0.05 0.20
ACN 180216P00090000 P 02/16/18 90.0 0.10 0.25
ACN 180216P00095000 P 02/16/18 95.0 0.15 0.30
ACN 180216P00100000 P 02/16/18 100.0 0.20 0.35
ACN 180216P00105000 P 02/16/18 105.0 0.30 0.45
ACN 180216P00110000 P 02/16/18 110.0 0.45 0.60
ACN 180216P00115000 P 02/16/18 115.0 0.60 0.80
ACN 180216P00120000 P 02/16/18 120.0 0.90 1.10
ACN 180216P00125000 P 02/16/18 125.0 1.40 1.60
ACN 180216P00130000 P 02/16/18 130.0 2.20 2.50
ACN 180216P00135000 P 02/16/18 135.0 3.60 3.90
ACN 180216P00140000 P 02/16/18 140.0 5.80 6.20
ACN 180216P00145000 P 02/16/18 145.0 8.90 9.30
ACN 180216P00150000 P 02/16/18 150.0 12.70 13.60
ACN 180216P00155000 P 02/16/18 155.0 16.60 19.00
ACN 180216P00160000 P 02/16/18 160.0 20.30 24.40
ACN 180216P00165000 P 02/16/18 165.0 25.20 29.50
ACN 180216P00170000 P 02/16/18 170.0 30.50 34.90
ACN 180216P00175000 P 02/16/18 175.0 35.60 40.00
ACN 180216P00180000 P 02/16/18 180.0 40.60 44.90
ACN 180216P00185000 P 02/16/18 185.0 45.60 49.90
ACN 180216P00190000 P 02/16/18 190.0 50.60 54.80
ACN 180518C00080000 C 05/18/18 80.0 56.20 60.80
ACN 180518C00085000 C 05/18/18 85.0 51.20 55.80
ACN 180518C00090000 C 05/18/18 90.0 46.20 50.80
ACN 180518C00095000 C 05/18/18 95.0 41.10 45.80
ACN 180518C00100000 C 05/18/18 100.0 36.00 40.20
ACN 180518C00105000 C 05/18/18 105.0 31.50 35.00
ACN 180518C00110000 C 05/18/18 110.0 28.30 29.60
ACN 180518C00115000 C 05/18/18 115.0 23.80 24.80
ACN 180518C00120000 C 05/18/18 120.0 19.40 20.40
ACN 180518C00125000 C 05/18/18 125.0 15.50 16.10
ACN 180518C00130000 C 05/18/18 130.0 11.70 12.40
ACN 180518C00135000 C 05/18/18 135.0 8.50 8.90
ACN 180518C00140000 C 05/18/18 140.0 5.70 6.20
ACN 180518C00145000 C 05/18/18 145.0 3.60 4.00
ACN 180518C00150000 C 05/18/18 150.0 2.20 2.60
ACN 180518C00155000 C 05/18/18 155.0 1.10 1.45
ACN 180518C00160000 C 05/18/18 160.0 0.65 0.90
ACN 180518C00165000 C 05/18/18 165.0 0.25 0.55
ACN 180518C00170000 C 05/18/18 170.0 0.10 0.30
ACN 180518C00175000 C 05/18/18 175.0 0.05 0.15
ACN 180518C00180000 C 05/18/18 180.0 0.00 0.20
ACN 180518P00080000 P 05/18/18 80.0 0.20 0.35
ACN 180518P00085000 P 05/18/18 85.0 0.30 0.45
ACN 180518P00090000 P 05/18/18 90.0 0.35 0.55
ACN 180518P00095000 P 05/18/18 95.0 0.50 0.70
ACN 180518P00100000 P 05/18/18 100.0 0.60 0.85
ACN 180518P00105000 P 05/18/18 105.0 0.85 1.05
ACN 180518P00110000 P 05/18/18 110.0 1.10 1.35
ACN 180518P00115000 P 05/18/18 115.0 1.45 1.75
ACN 180518P00120000 P 05/18/18 120.0 2.10 2.35
ACN 180518P00125000 P 05/18/18 125.0 3.00 3.30
ACN 180518P00130000 P 05/18/18 130.0 4.20 4.60
ACN 180518P00135000 P 05/18/18 135.0 5.90 6.30
ACN 180518P00140000 P 05/18/18 140.0 8.20 8.60
ACN 180518P00145000 P 05/18/18 145.0 11.10 11.60
ACN 180518P00150000 P 05/18/18 150.0 14.60 15.20
ACN 180518P00155000 P 05/18/18 155.0 18.60 19.30
ACN 180518P00160000 P 05/18/18 160.0 22.70 23.80
ACN 180518P00165000 P 05/18/18 165.0 25.60 29.20
ACN 180518P00170000 P 05/18/18 170.0 30.40 33.80
ACN 180518P00175000 P 05/18/18 175.0 35.20 39.80
ACN 180518P00180000 P 05/18/18 180.0 40.30 45.00
ACN 190118C00060000 C 01/18/19 60.0 76.10 81.00
ACN 190118C00065000 C 01/18/19 65.0 71.10 76.00
ACN 190118C00070000 C 01/18/19 70.0 66.10 71.00
ACN 190118C00075000 C 01/18/19 75.0 61.10 66.00
ACN 190118C00080000 C 01/18/19 80.0 56.00 60.40
ACN 190118C00085000 C 01/18/19 85.0 51.00 56.00
ACN 190118C00090000 C 01/18/19 90.0 47.00 51.80
ACN 190118C00095000 C 01/18/19 95.0 42.00 46.50
ACN 190118C00100000 C 01/18/19 100.0 37.10 40.80
ACN 190118C00105000 C 01/18/19 105.0 34.50 35.80
ACN 190118C00110000 C 01/18/19 110.0 29.10 33.10
ACN 190118C00115000 C 01/18/19 115.0 25.20 27.20
ACN 190118C00120000 C 01/18/19 120.0 21.30 23.20
ACN 190118C00125000 C 01/18/19 125.0 18.00 19.90
ACN 190118C00130000 C 01/18/19 130.0 15.30 16.10
ACN 190118C00135000 C 01/18/19 135.0 12.40 13.00
ACN 190118C00140000 C 01/18/19 140.0 9.70 10.20
ACN 190118C00145000 C 01/18/19 145.0 7.40 7.90
ACN 190118C00150000 C 01/18/19 150.0 5.60 6.10
ACN 190118C00155000 C 01/18/19 155.0 4.10 4.60
ACN 190118C00160000 C 01/18/19 160.0 2.90 3.50
ACN 190118C00165000 C 01/18/19 165.0 1.95 2.50
ACN 190118C00170000 C 01/18/19 170.0 1.25 1.80
ACN 190118C00175000 C 01/18/19 175.0 0.70 1.35
ACN 190118C00180000 C 01/18/19 180.0 0.40 0.95
ACN 190118C00185000 C 01/18/19 185.0 0.35 0.70
ACN 190118P00060000 P 01/18/19 60.0 0.15 0.55
ACN 190118P00065000 P 01/18/19 65.0 0.40 0.70
ACN 190118P00070000 P 01/18/19 70.0 0.50 0.80
ACN 190118P00075000 P 01/18/19 75.0 0.65 1.00
ACN 190118P00080000 P 01/18/19 80.0 0.80 1.20
ACN 190118P00085000 P 01/18/19 85.0 1.00 1.40
ACN 190118P00090000 P 01/18/19 90.0 1.10 1.70
ACN 190118P00095000 P 01/18/19 95.0 1.30 2.00
ACN 190118P00100000 P 01/18/19 100.0 1.70 2.40
ACN 190118P00105000 P 01/18/19 105.0 2.45 2.95
ACN 190118P00110000 P 01/18/19 110.0 2.95 3.60
ACN 190118P00115000 P 01/18/19 115.0 3.80 4.40
ACN 190118P00120000 P 01/18/19 120.0 4.60 5.40
ACN 190118P00125000 P 01/18/19 125.0 6.10 6.70
ACN 190118P00130000 P 01/18/19 130.0 7.60 8.20
ACN 190118P00135000 P 01/18/19 135.0 9.30 10.10
ACN 190118P00140000 P 01/18/19 140.0 11.70 12.30
ACN 190118P00145000 P 01/18/19 145.0 14.00 15.40
ACN 190118P00150000 P 01/18/19 150.0 17.20 18.50
ACN 190118P00155000 P 01/18/19 155.0 19.50 21.80
ACN 190118P00160000 P 01/18/19 160.0 23.10 25.90
ACN 190118P00165000 P 01/18/19 165.0 27.20 30.20
ACN 190118P00170000 P 01/18/19 170.0 31.70 36.00
ACN 190118P00175000 P 01/18/19 175.0 36.10 40.40
ACN 190118P00180000 P 01/18/19 180.0 41.10 45.30
ACN 190118P00185000 P 01/18/19 185.0 45.00 50.00
ACN 200117C00090000 C 01/17/20 90.0 47.70 52.50
ACN 200117C00095000 C 01/17/20 95.0 43.50 48.00
ACN 200117C00100000 C 01/17/20 100.0 40.90 44.00
ACN 200117C00105000 C 01/17/20 105.0 35.20 40.00
ACN 200117C00110000 C 01/17/20 110.0 31.50 36.00
ACN 200117C00115000 C 01/17/20 115.0 27.60 32.40
ACN 200117C00120000 C 01/17/20 120.0 24.10 28.90
ACN 200117C00125000 C 01/17/20 125.0 20.90 25.50
ACN 200117C00130000 C 01/17/20 130.0 17.90 22.50
ACN 200117C00135000 C 01/17/20 135.0 15.30 19.50
ACN 200117C00140000 C 01/17/20 140.0 12.90 17.00
ACN 200117C00145000 C 01/17/20 145.0 10.80 14.80
ACN 200117C00150000 C 01/17/20 150.0 9.00 11.90
ACN 200117C00155000 C 01/17/20 155.0 7.40 10.10
ACN 200117C00160000 C 01/17/20 160.0 6.10 8.60
ACN 200117C00165000 C 01/17/20 165.0 4.90 7.00
ACN 200117C00170000 C 01/17/20 170.0 3.90 5.90
ACN 200117C00175000 C 01/17/20 175.0 3.00 5.00
ACN 200117C00180000 C 01/17/20 180.0 2.35 4.40
ACN 200117P00090000 P 01/17/20 90.0 2.10 4.00
ACN 200117P00095000 P 01/17/20 95.0 2.70 4.70
ACN 200117P00100000 P 01/17/20 100.0 3.30 5.50
ACN 200117P00105000 P 01/17/20 105.0 4.10 6.50
ACN 200117P00110000 P 01/17/20 110.0 5.10 7.60
ACN 200117P00115000 P 01/17/20 115.0 6.10 8.90
ACN 200117P00120000 P 01/17/20 120.0 7.40 10.40
ACN 200117P00125000 P 01/17/20 125.0 9.00 12.00
ACN 200117P00130000 P 01/17/20 130.0 10.70 14.30
ACN 200117P00135000 P 01/17/20 135.0 12.70 16.40
ACN 200117P00140000 P 01/17/20 140.0 15.00 18.80
ACN 200117P00145000 P 01/17/20 145.0 17.60 21.50
ACN 200117P00150000 P 01/17/20 150.0 20.30 24.50
ACN 200117P00155000 P 01/17/20 155.0 23.40 27.50
ACN 200117P00160000 P 01/17/20 160.0 26.80 31.00
ACN 200117P00165000 P 01/17/20 165.0 29.80 34.50
ACN 200117P00170000 P 01/17/20 170.0 33.70 38.00
ACN 200117P00175000 P 01/17/20 175.0 37.70 42.50
ACN 200117P00180000 P 01/17/20 180.0 42.00 46.50

OPRA data is delayed 15 minutes.