Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Accenture Plc New (ACN)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 141024C00052500 C 10/24/14 52.5 23.90 26.20
ACN 141024C00055000 C 10/24/14 55.0 20.80 24.10
ACN 141024C00057500 C 10/24/14 57.5 18.10 21.70
ACN 141024C00060000 C 10/24/14 60.0 15.60 19.20
ACN 141024C00062500 C 10/24/14 62.5 13.30 16.70
ACN 141024C00065000 C 10/24/14 65.0 10.70 13.90
ACN 141024C00067500 C 10/24/14 67.5 9.60 10.90
ACN 141024C00068000 C 10/24/14 68.0 8.50 10.40
ACN 141024C00068500 C 10/24/14 68.5 8.00 10.20
ACN 141024C00069000 C 10/24/14 69.0 7.50 9.30
ACN 141024C00069500 C 10/24/14 69.5 7.00 8.80
ACN 141024C00070000 C 10/24/14 70.0 6.50 8.30
ACN 141024C00070500 C 10/24/14 70.5 6.00 7.80
ACN 141024C00071000 C 10/24/14 71.0 5.50 7.30
ACN 141024C00071500 C 10/24/14 71.5 5.00 6.80
ACN 141024C00072000 C 10/24/14 72.0 4.50 6.30
ACN 141024C00072500 C 10/24/14 72.5 4.00 5.80
ACN 141024C00073000 C 10/24/14 73.0 3.50 5.30
ACN 141024C00073500 C 10/24/14 73.5 3.00 4.80
ACN 141024C00074000 C 10/24/14 74.0 2.55 4.40
ACN 141024C00074500 C 10/24/14 74.5 2.10 3.80
ACN 141024C00075000 C 10/24/14 75.0 1.70 3.40
ACN 141024C00076000 C 10/24/14 76.0 1.40 2.35
ACN 141024C00077000 C 10/24/14 77.0 1.05 1.35
ACN 141024C00078000 C 10/24/14 78.0 0.40 0.65
ACN 141024C00079000 C 10/24/14 79.0 0.10 0.20
ACN 141024C00080000 C 10/24/14 80.0 0.00 0.05
ACN 141024C00081000 C 10/24/14 81.0 0.00 0.05
ACN 141024C00082000 C 10/24/14 82.0 0.00 0.05
ACN 141024C00083000 C 10/24/14 83.0 0.00 0.05
ACN 141024C00084000 C 10/24/14 84.0 0.00 0.05
ACN 141024C00085000 C 10/24/14 85.0 0.00 0.05
ACN 141024C00086000 C 10/24/14 86.0 0.00 0.05
ACN 141024C00087000 C 10/24/14 87.0 0.00 0.05
ACN 141024C00088000 C 10/24/14 88.0 0.00 0.05
ACN 141024C00089000 C 10/24/14 89.0 0.00 0.05
ACN 141024C00090000 C 10/24/14 90.0 0.00 0.05
ACN 141024C00091000 C 10/24/14 91.0 0.00 0.05
ACN 141024C00092000 C 10/24/14 92.0 0.00 0.05
ACN 141024C00093000 C 10/24/14 93.0 0.00 0.05
ACN 141024C00094000 C 10/24/14 94.0 0.00 0.05
ACN 141024C00095000 C 10/24/14 95.0 0.00 0.05
ACN 141024C00096000 C 10/24/14 96.0 0.00 0.05
ACN 141024C00097000 C 10/24/14 97.0 0.00 0.05
ACN 141024C00098000 C 10/24/14 98.0 0.00 0.05
ACN 141024P00052500 P 10/24/14 52.5 0.00 0.05
ACN 141024P00055000 P 10/24/14 55.0 0.00 0.05
ACN 141024P00057500 P 10/24/14 57.5 0.00 0.05
ACN 141024P00060000 P 10/24/14 60.0 0.00 0.05
ACN 141024P00062500 P 10/24/14 62.5 0.00 0.05
ACN 141024P00065000 P 10/24/14 65.0 0.00 0.05
ACN 141024P00067500 P 10/24/14 67.5 0.00 0.05
ACN 141024P00068000 P 10/24/14 68.0 0.00 0.05
ACN 141024P00068500 P 10/24/14 68.5 0.00 0.05
ACN 141024P00069000 P 10/24/14 69.0 0.00 0.05
ACN 141024P00069500 P 10/24/14 69.5 0.00 0.05
ACN 141024P00070000 P 10/24/14 70.0 0.00 0.05
ACN 141024P00070500 P 10/24/14 70.5 0.00 0.05
ACN 141024P00071000 P 10/24/14 71.0 0.00 0.05
ACN 141024P00071500 P 10/24/14 71.5 0.00 0.05
ACN 141024P00072000 P 10/24/14 72.0 0.00 0.05
ACN 141024P00072500 P 10/24/14 72.5 0.00 0.10
ACN 141024P00073000 P 10/24/14 73.0 0.00 0.10
ACN 141024P00073500 P 10/24/14 73.5 0.00 0.10
ACN 141024P00074000 P 10/24/14 74.0 0.00 0.10
ACN 141024P00074500 P 10/24/14 74.5 0.00 0.15
ACN 141024P00075000 P 10/24/14 75.0 0.00 0.15
ACN 141024P00076000 P 10/24/14 76.0 0.05 0.20
ACN 141024P00077000 P 10/24/14 77.0 0.15 0.30
ACN 141024P00078000 P 10/24/14 78.0 0.50 0.70
ACN 141024P00079000 P 10/24/14 79.0 1.00 1.40
ACN 141024P00080000 P 10/24/14 80.0 1.85 2.30
ACN 141024P00081000 P 10/24/14 81.0 2.70 3.50
ACN 141024P00082000 P 10/24/14 82.0 3.60 5.00
ACN 141024P00083000 P 10/24/14 83.0 4.60 5.50
ACN 141024P00084000 P 10/24/14 84.0 5.60 6.50
ACN 141024P00085000 P 10/24/14 85.0 6.60 7.50
ACN 141024P00086000 P 10/24/14 86.0 7.60 8.50
ACN 141024P00087000 P 10/24/14 87.0 8.20 10.80
ACN 141024P00088000 P 10/24/14 88.0 9.10 11.30
ACN 141024P00089000 P 10/24/14 89.0 9.40 12.70
ACN 141024P00090000 P 10/24/14 90.0 10.40 13.70
ACN 141024P00091000 P 10/24/14 91.0 11.40 14.70
ACN 141024P00092000 P 10/24/14 92.0 12.40 15.50
ACN 141024P00093000 P 10/24/14 93.0 13.40 16.70
ACN 141024P00094000 P 10/24/14 94.0 14.40 17.80
ACN 141024P00095000 P 10/24/14 95.0 15.30 18.60
ACN 141024P00096000 P 10/24/14 96.0 16.70 19.70
ACN 141024P00097000 P 10/24/14 97.0 17.50 20.50
ACN 141024P00098000 P 10/24/14 98.0 18.80 20.70
ACN 141031C00065000 C 10/31/14 65.0 11.10 13.30
ACN 141031C00067500 C 10/31/14 67.5 9.00 10.80
ACN 141031C00068000 C 10/31/14 68.0 8.50 10.30
ACN 141031C00068500 C 10/31/14 68.5 8.00 9.80
ACN 141031C00069000 C 10/31/14 69.0 7.50 9.30
ACN 141031C00069500 C 10/31/14 69.5 7.00 8.80
ACN 141031C00070000 C 10/31/14 70.0 6.50 8.30
ACN 141031C00070500 C 10/31/14 70.5 6.00 7.90
ACN 141031C00071000 C 10/31/14 71.0 5.60 7.40
ACN 141031C00071500 C 10/31/14 71.5 5.10 6.90
ACN 141031C00072000 C 10/31/14 72.0 4.60 6.40
ACN 141031C00072500 C 10/31/14 72.5 4.10 5.90
ACN 141031C00073000 C 10/31/14 73.0 4.80 5.40
ACN 141031C00073500 C 10/31/14 73.5 3.20 4.80
ACN 141031C00074000 C 10/31/14 74.0 2.80 4.30
ACN 141031C00074500 C 10/31/14 74.5 2.40 3.80
ACN 141031C00075000 C 10/31/14 75.0 2.30 3.50
ACN 141031C00076000 C 10/31/14 76.0 2.00 2.65
ACN 141031C00077000 C 10/31/14 77.0 1.35 1.60
ACN 141031C00078000 C 10/31/14 78.0 0.75 1.00
ACN 141031C00079000 C 10/31/14 79.0 0.35 0.55
ACN 141031C00080000 C 10/31/14 80.0 0.10 0.25
ACN 141031C00081000 C 10/31/14 81.0 0.00 0.10
ACN 141031C00082000 C 10/31/14 82.0 0.00 0.05
ACN 141031C00083000 C 10/31/14 83.0 0.00 0.05
ACN 141031C00084000 C 10/31/14 84.0 0.00 0.05
ACN 141031C00085000 C 10/31/14 85.0 0.00 0.05
ACN 141031C00086000 C 10/31/14 86.0 0.00 0.05
ACN 141031C00087000 C 10/31/14 87.0 0.00 0.05
ACN 141031C00088000 C 10/31/14 88.0 0.00 0.05
ACN 141031C00089000 C 10/31/14 89.0 0.00 0.05
ACN 141031C00090000 C 10/31/14 90.0 0.00 0.05
ACN 141031C00091000 C 10/31/14 91.0 0.00 0.05
ACN 141031C00092000 C 10/31/14 92.0 0.00 0.05
ACN 141031C00093000 C 10/31/14 93.0 0.00 0.05
ACN 141031C00094000 C 10/31/14 94.0 0.00 0.05
ACN 141031C00095000 C 10/31/14 95.0 0.00 0.05
ACN 141031C00096000 C 10/31/14 96.0 0.00 0.05
ACN 141031C00097000 C 10/31/14 97.0 0.00 0.05
ACN 141031C00098000 C 10/31/14 98.0 0.00 0.05
ACN 141031P00065000 P 10/31/14 65.0 0.00 0.05
ACN 141031P00067500 P 10/31/14 67.5 0.00 0.05
ACN 141031P00068000 P 10/31/14 68.0 0.00 0.05
ACN 141031P00068500 P 10/31/14 68.5 0.00 0.10
ACN 141031P00069000 P 10/31/14 69.0 0.00 0.10
ACN 141031P00069500 P 10/31/14 69.5 0.00 0.10
ACN 141031P00070000 P 10/31/14 70.0 0.00 0.10
ACN 141031P00070500 P 10/31/14 70.5 0.00 0.10
ACN 141031P00071000 P 10/31/14 71.0 0.00 0.15
ACN 141031P00071500 P 10/31/14 71.5 0.00 0.15
ACN 141031P00072000 P 10/31/14 72.0 0.00 0.15
ACN 141031P00072500 P 10/31/14 72.5 0.00 0.15
ACN 141031P00073000 P 10/31/14 73.0 0.05 0.15
ACN 141031P00073500 P 10/31/14 73.5 0.05 0.20
ACN 141031P00074000 P 10/31/14 74.0 0.05 0.20
ACN 141031P00074500 P 10/31/14 74.5 0.10 0.25
ACN 141031P00075000 P 10/31/14 75.0 0.10 0.30
ACN 141031P00076000 P 10/31/14 76.0 0.25 0.40
ACN 141031P00077000 P 10/31/14 77.0 0.45 0.60
ACN 141031P00078000 P 10/31/14 78.0 0.85 1.05
ACN 141031P00079000 P 10/31/14 79.0 1.40 1.65
ACN 141031P00080000 P 10/31/14 80.0 1.90 3.60
ACN 141031P00081000 P 10/31/14 81.0 2.75 4.60
ACN 141031P00082000 P 10/31/14 82.0 3.70 5.50
ACN 141031P00083000 P 10/31/14 83.0 4.70 6.50
ACN 141031P00084000 P 10/31/14 84.0 5.60 7.70
ACN 141031P00085000 P 10/31/14 85.0 6.60 8.60
ACN 141031P00086000 P 10/31/14 86.0 7.60 9.60
ACN 141031P00087000 P 10/31/14 87.0 8.60 10.00
ACN 141031P00088000 P 10/31/14 88.0 9.60 11.00
ACN 141031P00089000 P 10/31/14 89.0 9.80 13.10
ACN 141031P00090000 P 10/31/14 90.0 10.80 14.20
ACN 141031P00091000 P 10/31/14 91.0 11.80 15.40
ACN 141031P00092000 P 10/31/14 92.0 12.70 15.40
ACN 141031P00093000 P 10/31/14 93.0 13.50 16.40
ACN 141031P00094000 P 10/31/14 94.0 14.40 17.20
ACN 141031P00095000 P 10/31/14 95.0 15.50 18.70
ACN 141031P00096000 P 10/31/14 96.0 16.80 18.30
ACN 141031P00097000 P 10/31/14 97.0 17.40 19.40
ACN 141031P00098000 P 10/31/14 98.0 19.40 20.30
ACN 141107C00065000 C 11/07/14 65.0 12.00 13.40
ACN 141107C00067500 C 11/07/14 67.5 9.50 10.90
ACN 141107C00068000 C 11/07/14 68.0 8.00 10.40
ACN 141107C00068500 C 11/07/14 68.5 8.10 9.90
ACN 141107C00069000 C 11/07/14 69.0 7.60 9.40
ACN 141107C00069500 C 11/07/14 69.5 7.10 8.90
ACN 141107C00070000 C 11/07/14 70.0 6.60 8.40
ACN 141107C00070500 C 11/07/14 70.5 6.10 7.90
ACN 141107C00071000 C 11/07/14 71.0 5.60 7.40
ACN 141107C00071500 C 11/07/14 71.5 5.20 6.90
ACN 141107C00072000 C 11/07/14 72.0 4.70 6.40
ACN 141107C00072500 C 11/07/14 72.5 4.30 6.00
ACN 141107C00073000 C 11/07/14 73.0 3.80 5.50
ACN 141107C00073500 C 11/07/14 73.5 3.40 4.90
ACN 141107C00074000 C 11/07/14 74.0 3.00 4.50
ACN 141107C00074500 C 11/07/14 74.5 2.60 4.10
ACN 141107C00075000 C 11/07/14 75.0 2.80 3.60
ACN 141107C00076000 C 11/07/14 76.0 2.35 2.65
ACN 141107C00077000 C 11/07/14 77.0 1.60 1.85
ACN 141107C00078000 C 11/07/14 78.0 1.00 1.25
ACN 141107C00079000 C 11/07/14 79.0 0.55 0.80
ACN 141107C00080000 C 11/07/14 80.0 0.25 0.45
ACN 141107C00081000 C 11/07/14 81.0 0.10 0.25
ACN 141107C00082000 C 11/07/14 82.0 0.05 0.10
ACN 141107C00083000 C 11/07/14 83.0 0.00 0.10
ACN 141107C00084000 C 11/07/14 84.0 0.00 0.05
ACN 141107C00085000 C 11/07/14 85.0 0.00 0.05
ACN 141107C00086000 C 11/07/14 86.0 0.00 0.05
ACN 141107C00087000 C 11/07/14 87.0 0.00 0.05
ACN 141107C00088000 C 11/07/14 88.0 0.00 0.05
ACN 141107C00089000 C 11/07/14 89.0 0.00 0.05
ACN 141107C00090000 C 11/07/14 90.0 0.00 0.05
ACN 141107C00091000 C 11/07/14 91.0 0.00 0.05
ACN 141107C00092000 C 11/07/14 92.0 0.00 0.05
ACN 141107C00093000 C 11/07/14 93.0 0.00 0.05
ACN 141107C00094000 C 11/07/14 94.0 0.00 0.05
ACN 141107C00095000 C 11/07/14 95.0 0.00 0.05
ACN 141107C00096000 C 11/07/14 96.0 0.00 0.05
ACN 141107C00097000 C 11/07/14 97.0 0.00 0.05
ACN 141107P00065000 P 11/07/14 65.0 0.00 0.10
ACN 141107P00067500 P 11/07/14 67.5 0.00 0.10
ACN 141107P00068000 P 11/07/14 68.0 0.00 0.10
ACN 141107P00068500 P 11/07/14 68.5 0.00 0.15
ACN 141107P00069000 P 11/07/14 69.0 0.00 0.15
ACN 141107P00069500 P 11/07/14 69.5 0.00 0.15
ACN 141107P00070000 P 11/07/14 70.0 0.00 0.15
ACN 141107P00070500 P 11/07/14 70.5 0.05 0.20
ACN 141107P00071000 P 11/07/14 71.0 0.05 0.20
ACN 141107P00071500 P 11/07/14 71.5 0.05 0.20
ACN 141107P00072000 P 11/07/14 72.0 0.10 0.25
ACN 141107P00072500 P 11/07/14 72.5 0.10 0.25
ACN 141107P00073000 P 11/07/14 73.0 0.10 0.25
ACN 141107P00073500 P 11/07/14 73.5 0.15 0.30
ACN 141107P00074000 P 11/07/14 74.0 0.20 0.35
ACN 141107P00074500 P 11/07/14 74.5 0.20 0.40
ACN 141107P00075000 P 11/07/14 75.0 0.25 0.45
ACN 141107P00076000 P 11/07/14 76.0 0.45 0.60
ACN 141107P00077000 P 11/07/14 77.0 0.70 0.90
ACN 141107P00078000 P 11/07/14 78.0 1.10 1.30
ACN 141107P00079000 P 11/07/14 79.0 1.65 1.85
ACN 141107P00080000 P 11/07/14 80.0 2.10 2.55
ACN 141107P00081000 P 11/07/14 81.0 2.85 3.40
ACN 141107P00082000 P 11/07/14 82.0 3.70 5.60
ACN 141107P00083000 P 11/07/14 83.0 4.70 6.60
ACN 141107P00084000 P 11/07/14 84.0 5.70 7.70
ACN 141107P00085000 P 11/07/14 85.0 6.60 8.60
ACN 141107P00086000 P 11/07/14 86.0 7.60 9.80
ACN 141107P00087000 P 11/07/14 87.0 8.60 10.00
ACN 141107P00088000 P 11/07/14 88.0 9.60 11.00
ACN 141107P00089000 P 11/07/14 89.0 9.80 13.00
ACN 141107P00090000 P 11/07/14 90.0 10.90 14.10
ACN 141107P00091000 P 11/07/14 91.0 11.40 15.30
ACN 141107P00092000 P 11/07/14 92.0 12.30 16.30
ACN 141107P00093000 P 11/07/14 93.0 13.30 17.40
ACN 141107P00094000 P 11/07/14 94.0 14.30 18.30
ACN 141107P00095000 P 11/07/14 95.0 15.40 18.80
ACN 141107P00096000 P 11/07/14 96.0 16.30 19.40
ACN 141107P00097000 P 11/07/14 97.0 17.40 19.40
ACN 141114C00065000 C 11/14/14 65.0 11.10 13.40
ACN 141114C00067500 C 11/14/14 67.5 9.60 10.90
ACN 141114C00068000 C 11/14/14 68.0 8.60 10.40
ACN 141114C00068500 C 11/14/14 68.5 8.10 9.90
ACN 141114C00069000 C 11/14/14 69.0 7.60 9.40
ACN 141114C00069500 C 11/14/14 69.5 7.20 8.90
ACN 141114C00070000 C 11/14/14 70.0 6.70 8.40
ACN 141114C00070500 C 11/14/14 70.5 6.20 8.00
ACN 141114C00071000 C 11/14/14 71.0 5.80 7.50
ACN 141114C00071500 C 11/14/14 71.5 5.30 7.00
ACN 141114C00072000 C 11/14/14 72.0 4.80 6.50
ACN 141114C00072500 C 11/14/14 72.5 4.40 6.00
ACN 141114C00073000 C 11/14/14 73.0 4.00 5.50
ACN 141114C00073500 C 11/14/14 73.5 3.50 5.00
ACN 141114C00074000 C 11/14/14 74.0 3.10 4.60
ACN 141114C00074500 C 11/14/14 74.5 3.30 4.20
ACN 141114C00075000 C 11/14/14 75.0 3.20 3.80
ACN 141114C00076000 C 11/14/14 76.0 2.50 2.85
ACN 141114C00077000 C 11/14/14 77.0 1.75 2.10
ACN 141114C00078000 C 11/14/14 78.0 1.20 1.50
ACN 141114C00079000 C 11/14/14 79.0 0.75 1.00
ACN 141114C00080000 C 11/14/14 80.0 0.40 0.60
ACN 141114C00081000 C 11/14/14 81.0 0.20 0.35
ACN 141114C00082000 C 11/14/14 82.0 0.10 0.20
ACN 141114C00083000 C 11/14/14 83.0 0.00 0.10
ACN 141114C00084000 C 11/14/14 84.0 0.00 0.10
ACN 141114C00085000 C 11/14/14 85.0 0.00 0.05
ACN 141114C00086000 C 11/14/14 86.0 0.00 0.05
ACN 141114C00087000 C 11/14/14 87.0 0.00 0.05
ACN 141114C00088000 C 11/14/14 88.0 0.00 0.05
ACN 141114C00089000 C 11/14/14 89.0 0.00 0.05
ACN 141114C00090000 C 11/14/14 90.0 0.00 0.05
ACN 141114C00091000 C 11/14/14 91.0 0.00 0.05
ACN 141114C00092000 C 11/14/14 92.0 0.00 0.05
ACN 141114C00093000 C 11/14/14 93.0 0.00 0.05
ACN 141114C00094000 C 11/14/14 94.0 0.00 0.05
ACN 141114C00095000 C 11/14/14 95.0 0.00 0.05
ACN 141114C00096000 C 11/14/14 96.0 0.00 0.05
ACN 141114C00097000 C 11/14/14 97.0 0.00 0.05
ACN 141114P00065000 P 11/14/14 65.0 0.00 0.10
ACN 141114P00067500 P 11/14/14 67.5 0.05 0.15
ACN 141114P00068000 P 11/14/14 68.0 0.05 0.15
ACN 141114P00068500 P 11/14/14 68.5 0.05 0.20
ACN 141114P00069000 P 11/14/14 69.0 0.05 0.20
ACN 141114P00069500 P 11/14/14 69.5 0.05 0.20
ACN 141114P00070000 P 11/14/14 70.0 0.05 0.25
ACN 141114P00070500 P 11/14/14 70.5 0.10 0.25
ACN 141114P00071000 P 11/14/14 71.0 0.10 0.25
ACN 141114P00071500 P 11/14/14 71.5 0.10 0.30
ACN 141114P00072000 P 11/14/14 72.0 0.15 0.30
ACN 141114P00072500 P 11/14/14 72.5 0.15 0.35
ACN 141114P00073000 P 11/14/14 73.0 0.20 0.35
ACN 141114P00073500 P 11/14/14 73.5 0.25 0.40
ACN 141114P00074000 P 11/14/14 74.0 0.30 0.45
ACN 141114P00074500 P 11/14/14 74.5 0.30 0.55
ACN 141114P00075000 P 11/14/14 75.0 0.40 0.60
ACN 141114P00076000 P 11/14/14 76.0 0.60 0.80
ACN 141114P00077000 P 11/14/14 77.0 0.85 1.10
ACN 141114P00078000 P 11/14/14 78.0 1.25 1.50
ACN 141114P00079000 P 11/14/14 79.0 1.80 2.05
ACN 141114P00080000 P 11/14/14 80.0 2.40 2.75
ACN 141114P00081000 P 11/14/14 81.0 3.00 3.60
ACN 141114P00082000 P 11/14/14 82.0 3.80 5.60
ACN 141114P00083000 P 11/14/14 83.0 4.70 6.60
ACN 141114P00084000 P 11/14/14 84.0 5.70 7.60
ACN 141114P00085000 P 11/14/14 85.0 6.70 8.50
ACN 141114P00086000 P 11/14/14 86.0 7.70 9.50
ACN 141114P00087000 P 11/14/14 87.0 8.70 10.00
ACN 141114P00088000 P 11/14/14 88.0 9.60 11.00
ACN 141114P00089000 P 11/14/14 89.0 10.10 12.40
ACN 141114P00090000 P 11/14/14 90.0 10.90 14.10
ACN 141114P00091000 P 11/14/14 91.0 11.90 14.00
ACN 141114P00092000 P 11/14/14 92.0 13.50 14.50
ACN 141114P00093000 P 11/14/14 93.0 14.00 16.40
ACN 141114P00094000 P 11/14/14 94.0 14.80 17.70
ACN 141114P00095000 P 11/14/14 95.0 15.40 18.80
ACN 141114P00096000 P 11/14/14 96.0 16.30 19.20
ACN 141114P00097000 P 11/14/14 97.0 17.40 19.40
ACN 141122C00050000 C 11/22/14 50.0 25.80 28.50
ACN 141122C00052500 C 11/22/14 52.5 23.20 26.30
ACN 141122C00055000 C 11/22/14 55.0 20.70 23.80
ACN 141122C00057500 C 11/22/14 57.5 19.50 20.90
ACN 141122C00060000 C 11/22/14 60.0 16.50 18.40
ACN 141122C00062500 C 11/22/14 62.5 14.00 15.90
ACN 141122C00065000 C 11/22/14 65.0 11.60 13.40
ACN 141122C00067500 C 11/22/14 67.5 9.60 11.00
ACN 141122C00068000 C 11/22/14 68.0 8.70 10.50
ACN 141122C00068500 C 11/22/14 68.5 8.20 10.00
ACN 141122C00069000 C 11/22/14 69.0 7.70 9.50
ACN 141122C00069500 C 11/22/14 69.5 7.20 9.00
ACN 141122C00070000 C 11/22/14 70.0 6.80 8.50
ACN 141122C00070500 C 11/22/14 70.5 6.30 8.00
ACN 141122C00071000 C 11/22/14 71.0 5.90 7.50
ACN 141122C00071500 C 11/22/14 71.5 5.40 7.10
ACN 141122C00072000 C 11/22/14 72.0 5.00 6.60
ACN 141122C00072500 C 11/22/14 72.5 4.60 6.10
ACN 141122C00073000 C 11/22/14 73.0 4.20 5.60
ACN 141122C00073500 C 11/22/14 73.5 3.70 5.20
ACN 141122C00074000 C 11/22/14 74.0 3.80 4.70
ACN 141122C00074500 C 11/22/14 74.5 3.60 4.30
ACN 141122C00075000 C 11/22/14 75.0 3.40 3.90
ACN 141122C00076000 C 11/22/14 76.0 2.70 3.00
ACN 141122C00077500 C 11/22/14 77.5 1.65 1.80
ACN 141122C00079000 C 11/22/14 79.0 0.90 1.05
ACN 141122C00080000 C 11/22/14 80.0 0.55 0.70
ACN 141122C00081000 C 11/22/14 81.0 0.30 0.40
ACN 141122C00082500 C 11/22/14 82.5 0.10 0.20
ACN 141122C00084000 C 11/22/14 84.0 0.00 0.10
ACN 141122C00085000 C 11/22/14 85.0 0.00 0.10
ACN 141122C00086000 C 11/22/14 86.0 0.00 0.05
ACN 141122C00087500 C 11/22/14 87.5 0.00 0.05
ACN 141122C00089000 C 11/22/14 89.0 0.00 0.05
ACN 141122C00090000 C 11/22/14 90.0 0.00 0.05
ACN 141122C00091000 C 11/22/14 91.0 0.00 0.05
ACN 141122C00092500 C 11/22/14 92.5 0.00 0.05
ACN 141122C00094000 C 11/22/14 94.0 0.00 0.05
ACN 141122C00095000 C 11/22/14 95.0 0.00 0.05
ACN 141122C00096000 C 11/22/14 96.0 0.00 0.05
ACN 141122C00099000 C 11/22/14 99.0 0.00 0.05
ACN 141122C00100000 C 11/22/14 100.0 0.00 0.05
ACN 141122C00101000 C 11/22/14 101.0 0.00 0.05
ACN 141122C00105000 C 11/22/14 105.0 0.00 0.05
ACN 141122P00050000 P 11/22/14 50.0 0.00 0.05
ACN 141122P00052500 P 11/22/14 52.5 0.00 0.05
ACN 141122P00055000 P 11/22/14 55.0 0.00 0.05
ACN 141122P00057500 P 11/22/14 57.5 0.00 0.05
ACN 141122P00060000 P 11/22/14 60.0 0.00 0.10
ACN 141122P00062500 P 11/22/14 62.5 0.00 0.10
ACN 141122P00065000 P 11/22/14 65.0 0.05 0.15
ACN 141122P00067500 P 11/22/14 67.5 0.05 0.20
ACN 141122P00068000 P 11/22/14 68.0 0.05 0.20
ACN 141122P00068500 P 11/22/14 68.5 0.10 0.20
ACN 141122P00069000 P 11/22/14 69.0 0.10 0.20
ACN 141122P00069500 P 11/22/14 69.5 0.10 0.25
ACN 141122P00070000 P 11/22/14 70.0 0.15 0.30
ACN 141122P00070500 P 11/22/14 70.5 0.15 0.30
ACN 141122P00071000 P 11/22/14 71.0 0.15 0.30
ACN 141122P00071500 P 11/22/14 71.5 0.20 0.35
ACN 141122P00072000 P 11/22/14 72.0 0.20 0.40
ACN 141122P00072500 P 11/22/14 72.5 0.25 0.40
ACN 141122P00073000 P 11/22/14 73.0 0.30 0.45
ACN 141122P00073500 P 11/22/14 73.5 0.35 0.55
ACN 141122P00074000 P 11/22/14 74.0 0.40 0.55
ACN 141122P00074500 P 11/22/14 74.5 0.45 0.65
ACN 141122P00075000 P 11/22/14 75.0 0.55 0.70
ACN 141122P00076000 P 11/22/14 76.0 0.75 0.90
ACN 141122P00077500 P 11/22/14 77.5 1.25 1.40
ACN 141122P00079000 P 11/22/14 79.0 2.00 2.15
ACN 141122P00080000 P 11/22/14 80.0 2.55 2.80
ACN 141122P00081000 P 11/22/14 81.0 3.10 3.60
ACN 141122P00082500 P 11/22/14 82.5 4.40 5.30
ACN 141122P00084000 P 11/22/14 84.0 5.70 7.50
ACN 141122P00085000 P 11/22/14 85.0 6.70 8.50
ACN 141122P00086000 P 11/22/14 86.0 7.70 9.50
ACN 141122P00087500 P 11/22/14 87.5 9.20 10.70
ACN 141122P00089000 P 11/22/14 89.0 10.50 12.30
ACN 141122P00090000 P 11/22/14 90.0 11.50 13.00
ACN 141122P00091000 P 11/22/14 91.0 12.00 15.30
ACN 141122P00092500 P 11/22/14 92.5 14.10 15.40
ACN 141122P00094000 P 11/22/14 94.0 15.00 17.30
ACN 141122P00095000 P 11/22/14 95.0 16.10 19.30
ACN 141122P00096000 P 11/22/14 96.0 16.90 20.20
ACN 141122P00099000 P 11/22/14 99.0 19.80 23.20
ACN 141122P00100000 P 11/22/14 100.0 20.80 24.20
ACN 141122P00101000 P 11/22/14 101.0 21.80 25.20
ACN 141122P00105000 P 11/22/14 105.0 25.80 28.30
ACN 141128C00055000 C 11/28/14 55.0 21.50 23.50
ACN 141128C00060000 C 11/28/14 60.0 17.00 18.50
ACN 141128C00065000 C 11/28/14 65.0 12.10 13.60
ACN 141128C00067500 C 11/28/14 67.5 9.20 11.00
ACN 141128C00068000 C 11/28/14 68.0 8.70 10.50
ACN 141128C00068500 C 11/28/14 68.5 8.20 10.30
ACN 141128C00069000 C 11/28/14 69.0 7.80 9.60
ACN 141128C00069500 C 11/28/14 69.5 7.30 9.10
ACN 141128C00070000 C 11/28/14 70.0 6.80 8.60
ACN 141128C00070500 C 11/28/14 70.5 6.40 8.10
ACN 141128C00071000 C 11/28/14 71.0 5.90 7.60
ACN 141128C00071500 C 11/28/14 71.5 5.50 7.20
ACN 141128C00072000 C 11/28/14 72.0 5.00 6.60
ACN 141128C00072500 C 11/28/14 72.5 4.60 6.20
ACN 141128C00073000 C 11/28/14 73.0 4.20 5.70
ACN 141128C00073500 C 11/28/14 73.5 3.80 5.30
ACN 141128C00074000 C 11/28/14 74.0 4.00 4.80
ACN 141128C00074500 C 11/28/14 74.5 3.80 4.40
ACN 141128C00075000 C 11/28/14 75.0 3.50 3.90
ACN 141128C00076000 C 11/28/14 76.0 2.75 3.10
ACN 141128C00077000 C 11/28/14 77.0 2.10 2.40
ACN 141128C00078000 C 11/28/14 78.0 1.55 1.80
ACN 141128C00079000 C 11/28/14 79.0 1.05 1.30
ACN 141128C00080000 C 11/28/14 80.0 0.70 0.90
ACN 141128C00081000 C 11/28/14 81.0 0.40 0.60
ACN 141128C00082000 C 11/28/14 82.0 0.20 0.40
ACN 141128C00083000 C 11/28/14 83.0 0.10 0.25
ACN 141128C00084000 C 11/28/14 84.0 0.05 0.15
ACN 141128C00085000 C 11/28/14 85.0 0.00 0.10
ACN 141128C00086000 C 11/28/14 86.0 0.00 0.10
ACN 141128C00087000 C 11/28/14 87.0 0.00 0.05
ACN 141128C00088000 C 11/28/14 88.0 0.00 0.05
ACN 141128C00089000 C 11/28/14 89.0 0.00 0.05
ACN 141128C00090000 C 11/28/14 90.0 0.00 0.05
ACN 141128C00091000 C 11/28/14 91.0 0.00 0.05
ACN 141128C00092000 C 11/28/14 92.0 0.00 0.05
ACN 141128C00093000 C 11/28/14 93.0 0.00 0.05
ACN 141128C00094000 C 11/28/14 94.0 0.00 0.05
ACN 141128C00095000 C 11/28/14 95.0 0.00 0.05
ACN 141128C00096000 C 11/28/14 96.0 0.00 0.05
ACN 141128P00055000 P 11/28/14 55.0 0.00 0.05
ACN 141128P00060000 P 11/28/14 60.0 0.00 0.10
ACN 141128P00065000 P 11/28/14 65.0 0.05 0.20
ACN 141128P00067500 P 11/28/14 67.5 0.10 0.25
ACN 141128P00068000 P 11/28/14 68.0 0.10 0.25
ACN 141128P00068500 P 11/28/14 68.5 0.10 0.25
ACN 141128P00069000 P 11/28/14 69.0 0.15 0.30
ACN 141128P00069500 P 11/28/14 69.5 0.15 0.30
ACN 141128P00070000 P 11/28/14 70.0 0.15 0.30
ACN 141128P00070500 P 11/28/14 70.5 0.20 0.35
ACN 141128P00071000 P 11/28/14 71.0 0.20 0.40
ACN 141128P00071500 P 11/28/14 71.5 0.25 0.40
ACN 141128P00072000 P 11/28/14 72.0 0.30 0.45
ACN 141128P00072500 P 11/28/14 72.5 0.30 0.50
ACN 141128P00073000 P 11/28/14 73.0 0.35 0.55
ACN 141128P00073500 P 11/28/14 73.5 0.40 0.60
ACN 141128P00074000 P 11/28/14 74.0 0.50 0.70
ACN 141128P00074500 P 11/28/14 74.5 0.55 0.75
ACN 141128P00075000 P 11/28/14 75.0 0.65 0.85
ACN 141128P00076000 P 11/28/14 76.0 0.85 1.05
ACN 141128P00077000 P 11/28/14 77.0 1.15 1.40
ACN 141128P00078000 P 11/28/14 78.0 1.65 1.80
ACN 141128P00079000 P 11/28/14 79.0 2.15 2.35
ACN 141128P00080000 P 11/28/14 80.0 2.70 3.00
ACN 141128P00081000 P 11/28/14 81.0 3.20 4.80
ACN 141128P00082000 P 11/28/14 82.0 4.00 5.70
ACN 141128P00083000 P 11/28/14 83.0 4.80 6.60
ACN 141128P00084000 P 11/28/14 84.0 5.50 7.60
ACN 141128P00085000 P 11/28/14 85.0 6.70 8.60
ACN 141128P00086000 P 11/28/14 86.0 7.60 9.60
ACN 141128P00087000 P 11/28/14 87.0 8.50 10.00
ACN 141128P00088000 P 11/28/14 88.0 9.50 11.00
ACN 141128P00089000 P 11/28/14 89.0 10.00 13.30
ACN 141128P00090000 P 11/28/14 90.0 10.90 13.40
ACN 141128P00091000 P 11/28/14 91.0 12.10 14.40
ACN 141128P00092000 P 11/28/14 92.0 12.90 16.00
ACN 141128P00093000 P 11/28/14 93.0 13.90 16.40
ACN 141128P00094000 P 11/28/14 94.0 14.90 17.40
ACN 141128P00095000 P 11/28/14 95.0 16.30 19.00
ACN 141128P00096000 P 11/28/14 96.0 17.50 19.00
ACN 141220C00060000 C 12/20/14 60.0 16.20 18.50
ACN 141220C00065000 C 12/20/14 65.0 12.00 13.60
ACN 141220C00067500 C 12/20/14 67.5 9.90 11.20
ACN 141220C00070000 C 12/20/14 70.0 7.40 8.80
ACN 141220C00072500 C 12/20/14 72.5 5.40 6.60
ACN 141220C00075000 C 12/20/14 75.0 4.10 4.60
ACN 141220C00077500 C 12/20/14 77.5 2.55 2.75
ACN 141220C00080000 C 12/20/14 80.0 1.35 1.55
ACN 141220C00082500 C 12/20/14 82.5 0.60 0.75
ACN 141220C00085000 C 12/20/14 85.0 0.20 0.35
ACN 141220C00090000 C 12/20/14 90.0 0.00 0.10
ACN 141220P00060000 P 12/20/14 60.0 0.10 0.25
ACN 141220P00065000 P 12/20/14 65.0 0.25 0.30
ACN 141220P00067500 P 12/20/14 67.5 0.35 0.50
ACN 141220P00070000 P 12/20/14 70.0 0.50 0.70
ACN 141220P00072500 P 12/20/14 72.5 0.80 0.95
ACN 141220P00075000 P 12/20/14 75.0 1.30 1.50
ACN 141220P00077500 P 12/20/14 77.5 2.15 2.35
ACN 141220P00080000 P 12/20/14 80.0 3.40 3.70
ACN 141220P00082500 P 12/20/14 82.5 5.10 5.40
ACN 141220P00085000 P 12/20/14 85.0 7.00 7.70
ACN 141220P00090000 P 12/20/14 90.0 11.70 13.40
ACN 150117C00035000 C 01/17/15 35.0 40.70 44.00
ACN 150117C00037500 C 01/17/15 37.5 38.60 41.30
ACN 150117C00040000 C 01/17/15 40.0 35.70 38.80
ACN 150117C00042500 C 01/17/15 42.5 33.20 36.10
ACN 150117C00045000 C 01/17/15 45.0 30.80 33.40
ACN 150117C00047500 C 01/17/15 47.5 28.20 31.30
ACN 150117C00050000 C 01/17/15 50.0 25.90 28.50
ACN 150117C00055000 C 01/17/15 55.0 21.00 23.60
ACN 150117C00057500 C 01/17/15 57.5 19.30 21.10
ACN 150117C00060000 C 01/17/15 60.0 17.30 18.60
ACN 150117C00062500 C 01/17/15 62.5 15.50 16.00
ACN 150117C00065000 C 01/17/15 65.0 13.20 13.60
ACN 150117C00067500 C 01/17/15 67.5 10.80 11.30
ACN 150117C00070000 C 01/17/15 70.0 8.60 9.00
ACN 150117C00072500 C 01/17/15 72.5 6.50 6.90
ACN 150117C00075000 C 01/17/15 75.0 4.60 4.80
ACN 150117C00077500 C 01/17/15 77.5 3.00 3.20
ACN 150117C00080000 C 01/17/15 80.0 1.75 1.95
ACN 150117C00082500 C 01/17/15 82.5 0.90 1.05
ACN 150117C00085000 C 01/17/15 85.0 0.40 0.55
ACN 150117C00087500 C 01/17/15 87.5 0.15 0.25
ACN 150117C00090000 C 01/17/15 90.0 0.05 0.15
ACN 150117C00092500 C 01/17/15 92.5 0.00 0.10
ACN 150117C00095000 C 01/17/15 95.0 0.00 0.10
ACN 150117C00100000 C 01/17/15 100.0 0.00 0.05
ACN 150117C00105000 C 01/17/15 105.0 0.00 0.05
ACN 150117C00110000 C 01/17/15 110.0 0.00 0.05
ACN 150117C00115000 C 01/17/15 115.0 0.00 0.05
ACN 150117C00120000 C 01/17/15 120.0 0.00 0.05
ACN 150117P00035000 P 01/17/15 35.0 0.00 0.05
ACN 150117P00037500 P 01/17/15 37.5 0.00 0.05
ACN 150117P00040000 P 01/17/15 40.0 0.00 0.05
ACN 150117P00042500 P 01/17/15 42.5 0.00 0.05
ACN 150117P00045000 P 01/17/15 45.0 0.00 0.10
ACN 150117P00047500 P 01/17/15 47.5 0.00 0.10
ACN 150117P00050000 P 01/17/15 50.0 0.05 0.10
ACN 150117P00055000 P 01/17/15 55.0 0.10 0.20
ACN 150117P00057500 P 01/17/15 57.5 0.15 0.25
ACN 150117P00060000 P 01/17/15 60.0 0.20 0.35
ACN 150117P00062500 P 01/17/15 62.5 0.25 0.40
ACN 150117P00065000 P 01/17/15 65.0 0.40 0.55
ACN 150117P00067500 P 01/17/15 67.5 0.55 0.70
ACN 150117P00070000 P 01/17/15 70.0 0.80 0.90
ACN 150117P00072500 P 01/17/15 72.5 1.15 1.30
ACN 150117P00075000 P 01/17/15 75.0 1.70 1.85
ACN 150117P00077500 P 01/17/15 77.5 2.60 2.75
ACN 150117P00080000 P 01/17/15 80.0 3.80 4.00
ACN 150117P00082500 P 01/17/15 82.5 5.40 5.70
ACN 150117P00085000 P 01/17/15 85.0 7.40 7.70
ACN 150117P00087500 P 01/17/15 87.5 9.70 10.00
ACN 150117P00090000 P 01/17/15 90.0 11.60 13.10
ACN 150117P00092500 P 01/17/15 92.5 14.10 16.00
ACN 150117P00095000 P 01/17/15 95.0 16.50 18.10
ACN 150117P00100000 P 01/17/15 100.0 21.60 23.40
ACN 150117P00105000 P 01/17/15 105.0 26.50 27.70
ACN 150117P00110000 P 01/17/15 110.0 31.30 33.10
ACN 150117P00115000 P 01/17/15 115.0 36.00 38.80
ACN 150117P00120000 P 01/17/15 120.0 41.00 43.90
ACN 150220C00040000 C 02/20/15 40.0 35.80 38.80
ACN 150220C00042500 C 02/20/15 42.5 33.30 36.30
ACN 150220C00045000 C 02/20/15 45.0 30.80 33.80
ACN 150220C00047500 C 02/20/15 47.5 28.50 31.30
ACN 150220C00050000 C 02/20/15 50.0 26.00 28.60
ACN 150220C00055000 C 02/20/15 55.0 22.30 23.80
ACN 150220C00060000 C 02/20/15 60.0 17.70 18.70
ACN 150220C00065000 C 02/20/15 65.0 13.40 13.80
ACN 150220C00067500 C 02/20/15 67.5 11.10 11.60
ACN 150220C00070000 C 02/20/15 70.0 9.00 9.40
ACN 150220C00072500 C 02/20/15 72.5 6.90 7.30
ACN 150220C00075000 C 02/20/15 75.0 5.10 5.30
ACN 150220C00077500 C 02/20/15 77.5 3.50 3.70
ACN 150220C00080000 C 02/20/15 80.0 2.30 2.45
ACN 150220C00082500 C 02/20/15 82.5 1.35 1.50
ACN 150220C00085000 C 02/20/15 85.0 0.75 0.90
ACN 150220C00087500 C 02/20/15 87.5 0.30 0.50
ACN 150220C00090000 C 02/20/15 90.0 0.15 0.25
ACN 150220C00092500 C 02/20/15 92.5 0.05 0.15
ACN 150220C00095000 C 02/20/15 95.0 0.00 0.10
ACN 150220C00100000 C 02/20/15 100.0 0.00 0.05
ACN 150220C00105000 C 02/20/15 105.0 0.00 0.05
ACN 150220C00110000 C 02/20/15 110.0 0.00 0.05
ACN 150220C00115000 C 02/20/15 115.0 0.00 0.05
ACN 150220P00040000 P 02/20/15 40.0 0.00 0.10
ACN 150220P00042500 P 02/20/15 42.5 0.00 0.10
ACN 150220P00045000 P 02/20/15 45.0 0.00 0.10
ACN 150220P00047500 P 02/20/15 47.5 0.05 0.15
ACN 150220P00050000 P 02/20/15 50.0 0.05 0.15
ACN 150220P00055000 P 02/20/15 55.0 0.15 0.30
ACN 150220P00060000 P 02/20/15 60.0 0.30 0.50
ACN 150220P00065000 P 02/20/15 65.0 0.55 0.75
ACN 150220P00067500 P 02/20/15 67.5 0.75 0.90
ACN 150220P00070000 P 02/20/15 70.0 1.05 1.20
ACN 150220P00072500 P 02/20/15 72.5 1.50 1.65
ACN 150220P00075000 P 02/20/15 75.0 2.15 2.35
ACN 150220P00077500 P 02/20/15 77.5 3.00 3.30
ACN 150220P00080000 P 02/20/15 80.0 4.20 4.50
ACN 150220P00082500 P 02/20/15 82.5 5.80 6.10
ACN 150220P00085000 P 02/20/15 85.0 7.70 8.00
ACN 150220P00087500 P 02/20/15 87.5 9.80 10.20
ACN 150220P00090000 P 02/20/15 90.0 12.10 12.50
ACN 150220P00092500 P 02/20/15 92.5 14.20 15.60
ACN 150220P00095000 P 02/20/15 95.0 16.60 18.00
ACN 150220P00100000 P 02/20/15 100.0 21.40 23.10
ACN 150220P00105000 P 02/20/15 105.0 26.40 27.40
ACN 150220P00110000 P 02/20/15 110.0 31.40 32.40
ACN 150220P00115000 P 02/20/15 115.0 36.40 37.50
ACN 150515C00040000 C 05/15/15 40.0 35.90 38.50
ACN 150515C00042500 C 05/15/15 42.5 34.70 36.50
ACN 150515C00045000 C 05/15/15 45.0 31.60 33.90
ACN 150515C00047500 C 05/15/15 47.5 29.70 31.10
ACN 150515C00050000 C 05/15/15 50.0 27.30 28.90
ACN 150515C00055000 C 05/15/15 55.0 21.30 23.80
ACN 150515C00060000 C 05/15/15 60.0 18.30 18.90
ACN 150515C00065000 C 05/15/15 65.0 13.80 14.30
ACN 150515C00067500 C 05/15/15 67.5 11.60 12.10
ACN 150515C00070000 C 05/15/15 70.0 9.60 10.10
ACN 150515C00072500 C 05/15/15 72.5 7.70 8.00
ACN 150515C00075000 C 05/15/15 75.0 6.00 6.30
ACN 150515C00077500 C 05/15/15 77.5 4.50 4.70
ACN 150515C00080000 C 05/15/15 80.0 3.30 3.50
ACN 150515C00082500 C 05/15/15 82.5 2.25 2.45
ACN 150515C00085000 C 05/15/15 85.0 1.50 1.70
ACN 150515C00087500 C 05/15/15 87.5 0.95 1.10
ACN 150515C00090000 C 05/15/15 90.0 0.55 0.75
ACN 150515C00095000 C 05/15/15 95.0 0.15 0.30
ACN 150515P00040000 P 05/15/15 40.0 0.05 0.15
ACN 150515P00042500 P 05/15/15 42.5 0.10 0.20
ACN 150515P00045000 P 05/15/15 45.0 0.10 0.30
ACN 150515P00047500 P 05/15/15 47.5 0.15 0.35
ACN 150515P00050000 P 05/15/15 50.0 0.20 0.45
ACN 150515P00055000 P 05/15/15 55.0 0.40 0.65
ACN 150515P00060000 P 05/15/15 60.0 0.70 0.90
ACN 150515P00065000 P 05/15/15 65.0 1.20 1.40
ACN 150515P00067500 P 05/15/15 67.5 1.55 1.75
ACN 150515P00070000 P 05/15/15 70.0 2.05 2.25
ACN 150515P00072500 P 05/15/15 72.5 2.70 2.90
ACN 150515P00075000 P 05/15/15 75.0 3.50 3.80
ACN 150515P00077500 P 05/15/15 77.5 4.60 4.90
ACN 150515P00080000 P 05/15/15 80.0 5.90 6.20
ACN 150515P00082500 P 05/15/15 82.5 7.50 7.80
ACN 150515P00085000 P 05/15/15 85.0 9.20 9.60
ACN 150515P00087500 P 05/15/15 87.5 11.20 11.70
ACN 150515P00090000 P 05/15/15 90.0 13.30 13.80
ACN 150515P00095000 P 05/15/15 95.0 17.70 19.20
ACN 160115C00040000 C 01/15/16 40.0 34.90 38.90
ACN 160115C00042500 C 01/15/16 42.5 34.40 36.90
ACN 160115C00045000 C 01/15/16 45.0 32.10 34.50
ACN 160115C00047500 C 01/15/16 47.5 29.60 31.90
ACN 160115C00050000 C 01/15/16 50.0 26.10 29.20
ACN 160115C00055000 C 01/15/16 55.0 23.00 24.30
ACN 160115C00060000 C 01/15/16 60.0 18.50 19.80
ACN 160115C00062500 C 01/15/16 62.5 16.10 17.70
ACN 160115C00065000 C 01/15/16 65.0 13.50 15.70
ACN 160115C00067500 C 01/15/16 67.5 11.60 13.60
ACN 160115C00070000 C 01/15/16 70.0 10.20 11.80
ACN 160115C00072500 C 01/15/16 72.5 9.50 9.90
ACN 160115C00075000 C 01/15/16 75.0 8.00 8.50
ACN 160115C00077500 C 01/15/16 77.5 6.60 7.00
ACN 160115C00080000 C 01/15/16 80.0 5.50 5.80
ACN 160115C00082500 C 01/15/16 82.5 4.40 4.80
ACN 160115C00085000 C 01/15/16 85.0 3.50 3.90
ACN 160115C00087500 C 01/15/16 87.5 2.80 3.10
ACN 160115C00090000 C 01/15/16 90.0 2.15 2.50
ACN 160115C00092500 C 01/15/16 92.5 1.65 1.95
ACN 160115C00095000 C 01/15/16 95.0 1.20 1.55
ACN 160115C00100000 C 01/15/16 100.0 0.65 0.95
ACN 160115C00105000 C 01/15/16 105.0 0.30 0.60
ACN 160115C00110000 C 01/15/16 110.0 0.10 0.35
ACN 160115C00115000 C 01/15/16 115.0 0.00 0.25
ACN 160115C00120000 C 01/15/16 120.0 0.00 0.20
ACN 160115P00040000 P 01/15/16 40.0 0.35 0.65
ACN 160115P00042500 P 01/15/16 42.5 0.45 0.75
ACN 160115P00045000 P 01/15/16 45.0 0.60 0.90
ACN 160115P00047500 P 01/15/16 47.5 0.65 1.05
ACN 160115P00050000 P 01/15/16 50.0 0.90 1.20
ACN 160115P00055000 P 01/15/16 55.0 1.40 1.70
ACN 160115P00060000 P 01/15/16 60.0 2.10 2.40
ACN 160115P00062500 P 01/15/16 62.5 2.55 2.85
ACN 160115P00065000 P 01/15/16 65.0 3.10 3.40
ACN 160115P00067500 P 01/15/16 67.5 3.70 4.00
ACN 160115P00070000 P 01/15/16 70.0 4.50 4.70
ACN 160115P00072500 P 01/15/16 72.5 5.30 5.60
ACN 160115P00075000 P 01/15/16 75.0 6.40 6.70
ACN 160115P00077500 P 01/15/16 77.5 7.50 7.90
ACN 160115P00080000 P 01/15/16 80.0 8.80 9.30
ACN 160115P00082500 P 01/15/16 82.5 10.30 10.80
ACN 160115P00085000 P 01/15/16 85.0 11.90 12.40
ACN 160115P00087500 P 01/15/16 87.5 13.70 14.20
ACN 160115P00090000 P 01/15/16 90.0 15.60 16.10
ACN 160115P00092500 P 01/15/16 92.5 17.30 19.60
ACN 160115P00095000 P 01/15/16 95.0 19.40 21.70
ACN 160115P00100000 P 01/15/16 100.0 23.70 26.20
ACN 160115P00105000 P 01/15/16 105.0 27.80 30.70
ACN 160115P00110000 P 01/15/16 110.0 33.00 35.90
ACN 160115P00115000 P 01/15/16 115.0 37.80 40.80
ACN 160115P00120000 P 01/15/16 120.0 42.30 45.70
ACN 170120C00040000 C 01/20/17 40.0 35.70 39.80
ACN 170120C00042500 C 01/20/17 42.5 33.40 37.00
ACN 170120C00045000 C 01/20/17 45.0 30.90 35.00
ACN 170120C00047500 C 01/20/17 47.5 29.00 31.80
ACN 170120C00050000 C 01/20/17 50.0 27.30 30.00
ACN 170120C00055000 C 01/20/17 55.0 22.60 24.80
ACN 170120C00060000 C 01/20/17 60.0 18.50 20.70
ACN 170120C00065000 C 01/20/17 65.0 14.90 17.00
ACN 170120C00067500 C 01/20/17 67.5 13.20 15.40
ACN 170120C00070000 C 01/20/17 70.0 11.70 13.70
ACN 170120C00072500 C 01/20/17 72.5 10.30 12.20
ACN 170120C00075000 C 01/20/17 75.0 9.00 10.80
ACN 170120C00077500 C 01/20/17 77.5 8.10 9.90
ACN 170120C00080000 C 01/20/17 80.0 7.00 9.20
ACN 170120C00082500 C 01/20/17 82.5 6.00 7.30
ACN 170120C00085000 C 01/20/17 85.0 5.10 6.40
ACN 170120C00090000 C 01/20/17 90.0 3.80 5.50
ACN 170120C00095000 C 01/20/17 95.0 2.70 3.60
ACN 170120C00100000 C 01/20/17 100.0 1.95 2.75
ACN 170120C00105000 C 01/20/17 105.0 1.35 2.00
ACN 170120C00110000 C 01/20/17 110.0 0.90 1.45
ACN 170120C00115000 C 01/20/17 115.0 0.60 1.10
ACN 170120P00040000 P 01/20/17 40.0 0.95 1.45
ACN 170120P00042500 P 01/20/17 42.5 1.20 1.70
ACN 170120P00045000 P 01/20/17 45.0 1.45 2.00
ACN 170120P00047500 P 01/20/17 47.5 1.80 2.15
ACN 170120P00050000 P 01/20/17 50.0 2.05 2.85
ACN 170120P00055000 P 01/20/17 55.0 2.95 3.80
ACN 170120P00060000 P 01/20/17 60.0 4.00 5.00
ACN 170120P00065000 P 01/20/17 65.0 5.50 6.70
ACN 170120P00067500 P 01/20/17 67.5 6.40 7.60
ACN 170120P00070000 P 01/20/17 70.0 7.30 8.60
ACN 170120P00072500 P 01/20/17 72.5 8.40 9.70
ACN 170120P00075000 P 01/20/17 75.0 9.50 11.50
ACN 170120P00077500 P 01/20/17 77.5 10.70 12.50
ACN 170120P00080000 P 01/20/17 80.0 12.10 13.90
ACN 170120P00082500 P 01/20/17 82.5 13.60 15.40
ACN 170120P00085000 P 01/20/17 85.0 15.20 17.10
ACN 170120P00090000 P 01/20/17 90.0 18.70 20.60
ACN 170120P00095000 P 01/20/17 95.0 22.20 24.70
ACN 170120P00100000 P 01/20/17 100.0 26.30 28.70
ACN 170120P00105000 P 01/20/17 105.0 30.50 33.10
ACN 170120P00110000 P 01/20/17 110.0 34.90 37.50
ACN 170120P00115000 P 01/20/17 115.0 39.40 42.10

OPRA data is delayed 15 minutes.