Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Accenture Plc (ACN)
As of Jan 24 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 170127C00085000 C 01/27/17 85.0 30.30 32.70
ACN 170127C00087500 C 01/27/17 87.5 26.60 31.00
ACN 170127C00090000 C 01/27/17 90.0 24.00 28.60
ACN 170127C00092500 C 01/27/17 92.5 21.50 25.90
ACN 170127C00095000 C 01/27/17 95.0 19.10 23.00
ACN 170127C00097500 C 01/27/17 97.5 16.70 21.10
ACN 170127C00100000 C 01/27/17 100.0 14.00 18.40
ACN 170127C00101000 C 01/27/17 101.0 13.10 17.00
ACN 170127C00102000 C 01/27/17 102.0 12.00 16.00
ACN 170127C00103000 C 01/27/17 103.0 11.00 15.30
ACN 170127C00104000 C 01/27/17 104.0 10.00 14.00
ACN 170127C00105000 C 01/27/17 105.0 9.20 13.80
ACN 170127C00106000 C 01/27/17 106.0 8.00 12.40
ACN 170127C00107000 C 01/27/17 107.0 7.00 11.00
ACN 170127C00108000 C 01/27/17 108.0 6.00 10.00
ACN 170127C00109000 C 01/27/17 109.0 5.60 9.50
ACN 170127C00110000 C 01/27/17 110.0 4.80 7.30
ACN 170127C00111000 C 01/27/17 111.0 4.30 6.30
ACN 170127C00112000 C 01/27/17 112.0 3.40 4.90
ACN 170127C00113000 C 01/27/17 113.0 3.00 4.20
ACN 170127C00114000 C 01/27/17 114.0 2.15 3.30
ACN 170127C00115000 C 01/27/17 115.0 1.55 2.00
ACN 170127C00116000 C 01/27/17 116.0 0.90 1.20
ACN 170127C00117000 C 01/27/17 117.0 0.40 0.55
ACN 170127C00118000 C 01/27/17 118.0 0.15 0.25
ACN 170127C00119000 C 01/27/17 119.0 0.00 0.30
ACN 170127C00120000 C 01/27/17 120.0 0.00 0.10
ACN 170127C00121000 C 01/27/17 121.0 0.00 0.35
ACN 170127C00122000 C 01/27/17 122.0 0.00 0.40
ACN 170127C00123000 C 01/27/17 123.0 0.00 0.30
ACN 170127C00124000 C 01/27/17 124.0 0.00 0.20
ACN 170127C00125000 C 01/27/17 125.0 0.00 0.25
ACN 170127C00126000 C 01/27/17 126.0 0.00 0.40
ACN 170127C00127000 C 01/27/17 127.0 0.00 0.45
ACN 170127C00128000 C 01/27/17 128.0 0.00 0.35
ACN 170127C00129000 C 01/27/17 129.0 0.00 0.40
ACN 170127C00130000 C 01/27/17 130.0 0.00 0.45
ACN 170127C00131000 C 01/27/17 131.0 0.00 0.45
ACN 170127C00132000 C 01/27/17 132.0 0.00 0.35
ACN 170127C00133000 C 01/27/17 133.0 0.00 0.40
ACN 170127C00134000 C 01/27/17 134.0 0.00 0.40
ACN 170127C00135000 C 01/27/17 135.0 0.00 0.40
ACN 170127C00136000 C 01/27/17 136.0 0.00 0.50
ACN 170127C00140000 C 01/27/17 140.0 0.00 0.50
ACN 170127C00145000 C 01/27/17 145.0 0.00 0.50
ACN 170127C00150000 C 01/27/17 150.0 0.00 0.40
ACN 170127C00155000 C 01/27/17 155.0 0.00 0.50
ACN 170127C00160000 C 01/27/17 160.0 0.00 0.50
ACN 170127P00085000 P 01/27/17 85.0 0.00 0.40
ACN 170127P00087500 P 01/27/17 87.5 0.00 0.45
ACN 170127P00090000 P 01/27/17 90.0 0.00 0.45
ACN 170127P00092500 P 01/27/17 92.5 0.00 0.45
ACN 170127P00095000 P 01/27/17 95.0 0.00 0.05
ACN 170127P00097500 P 01/27/17 97.5 0.00 0.40
ACN 170127P00100000 P 01/27/17 100.0 0.00 0.40
ACN 170127P00101000 P 01/27/17 101.0 0.00 0.45
ACN 170127P00102000 P 01/27/17 102.0 0.00 0.20
ACN 170127P00103000 P 01/27/17 103.0 0.00 0.35
ACN 170127P00104000 P 01/27/17 104.0 0.00 0.40
ACN 170127P00105000 P 01/27/17 105.0 0.00 0.30
ACN 170127P00106000 P 01/27/17 106.0 0.00 0.25
ACN 170127P00107000 P 01/27/17 107.0 0.00 0.50
ACN 170127P00108000 P 01/27/17 108.0 0.00 0.20
ACN 170127P00109000 P 01/27/17 109.0 0.00 0.30
ACN 170127P00110000 P 01/27/17 110.0 0.05 0.10
ACN 170127P00111000 P 01/27/17 111.0 0.00 0.35
ACN 170127P00112000 P 01/27/17 112.0 0.00 0.40
ACN 170127P00113000 P 01/27/17 113.0 0.00 0.15
ACN 170127P00114000 P 01/27/17 114.0 0.10 0.30
ACN 170127P00115000 P 01/27/17 115.0 0.20 0.55
ACN 170127P00116000 P 01/27/17 116.0 0.55 0.90
ACN 170127P00117000 P 01/27/17 117.0 0.85 1.50
ACN 170127P00118000 P 01/27/17 118.0 1.55 2.05
ACN 170127P00119000 P 01/27/17 119.0 2.10 3.60
ACN 170127P00120000 P 01/27/17 120.0 3.00 4.70
ACN 170127P00121000 P 01/27/17 121.0 3.80 6.30
ACN 170127P00122000 P 01/27/17 122.0 4.80 7.00
ACN 170127P00123000 P 01/27/17 123.0 6.00 8.40
ACN 170127P00124000 P 01/27/17 124.0 6.70 9.00
ACN 170127P00125000 P 01/27/17 125.0 7.10 10.80
ACN 170127P00126000 P 01/27/17 126.0 7.90 11.80
ACN 170127P00127000 P 01/27/17 127.0 9.20 12.70
ACN 170127P00128000 P 01/27/17 128.0 10.20 13.70
ACN 170127P00129000 P 01/27/17 129.0 11.20 14.70
ACN 170127P00130000 P 01/27/17 130.0 12.20 15.40
ACN 170127P00131000 P 01/27/17 131.0 13.20 16.70
ACN 170127P00132000 P 01/27/17 132.0 13.90 17.80
ACN 170127P00133000 P 01/27/17 133.0 15.00 18.40
ACN 170127P00134000 P 01/27/17 134.0 15.90 19.40
ACN 170127P00135000 P 01/27/17 135.0 16.90 20.40
ACN 170127P00136000 P 01/27/17 136.0 17.90 21.40
ACN 170127P00140000 P 01/27/17 140.0 22.10 25.40
ACN 170127P00145000 P 01/27/17 145.0 26.30 30.90
ACN 170127P00150000 P 01/27/17 150.0 31.20 35.80
ACN 170127P00155000 P 01/27/17 155.0 36.50 40.90
ACN 170127P00160000 P 01/27/17 160.0 41.20 45.80
ACN 170203C00095000 C 02/03/17 95.0 19.50 21.90
ACN 170203C00100000 C 02/03/17 100.0 14.50 18.10
ACN 170203C00101000 C 02/03/17 101.0 13.30 17.10
ACN 170203C00102000 C 02/03/17 102.0 12.60 15.80
ACN 170203C00103000 C 02/03/17 103.0 11.60 15.00
ACN 170203C00104000 C 02/03/17 104.0 10.70 13.70
ACN 170203C00105000 C 02/03/17 105.0 9.70 12.70
ACN 170203C00106000 C 02/03/17 106.0 8.80 11.70
ACN 170203C00107000 C 02/03/17 107.0 7.90 11.30
ACN 170203C00108000 C 02/03/17 108.0 6.90 9.70
ACN 170203C00109000 C 02/03/17 109.0 6.00 8.80
ACN 170203C00110000 C 02/03/17 110.0 4.40 7.80
ACN 170203C00111000 C 02/03/17 111.0 4.30 6.20
ACN 170203C00112000 C 02/03/17 112.0 3.40 5.40
ACN 170203C00113000 C 02/03/17 113.0 1.60 4.70
ACN 170203C00114000 C 02/03/17 114.0 2.45 3.20
ACN 170203C00115000 C 02/03/17 115.0 2.05 2.35
ACN 170203C00116000 C 02/03/17 116.0 1.35 1.65
ACN 170203C00117000 C 02/03/17 117.0 0.80 1.15
ACN 170203C00118000 C 02/03/17 118.0 0.45 0.75
ACN 170203C00119000 C 02/03/17 119.0 0.25 0.45
ACN 170203C00120000 C 02/03/17 120.0 0.10 0.30
ACN 170203C00121000 C 02/03/17 121.0 0.00 0.15
ACN 170203C00122000 C 02/03/17 122.0 0.00 0.35
ACN 170203C00123000 C 02/03/17 123.0 0.00 0.25
ACN 170203C00124000 C 02/03/17 124.0 0.00 0.30
ACN 170203C00125000 C 02/03/17 125.0 0.00 0.25
ACN 170203C00126000 C 02/03/17 126.0 0.00 0.30
ACN 170203C00127000 C 02/03/17 127.0 0.00 0.45
ACN 170203C00128000 C 02/03/17 128.0 0.00 0.45
ACN 170203C00129000 C 02/03/17 129.0 0.00 0.50
ACN 170203C00130000 C 02/03/17 130.0 0.00 0.50
ACN 170203C00131000 C 02/03/17 131.0 0.00 0.45
ACN 170203C00132000 C 02/03/17 132.0 0.00 0.45
ACN 170203C00133000 C 02/03/17 133.0 0.00 0.45
ACN 170203C00134000 C 02/03/17 134.0 0.00 0.45
ACN 170203C00135000 C 02/03/17 135.0 0.00 0.50
ACN 170203C00136000 C 02/03/17 136.0 0.00 0.45
ACN 170203C00140000 C 02/03/17 140.0 0.00 0.45
ACN 170203P00095000 P 02/03/17 95.0 0.00 0.40
ACN 170203P00100000 P 02/03/17 100.0 0.00 0.35
ACN 170203P00101000 P 02/03/17 101.0 0.00 0.40
ACN 170203P00102000 P 02/03/17 102.0 0.00 0.45
ACN 170203P00103000 P 02/03/17 103.0 0.00 0.40
ACN 170203P00104000 P 02/03/17 104.0 0.00 0.40
ACN 170203P00105000 P 02/03/17 105.0 0.00 0.25
ACN 170203P00106000 P 02/03/17 106.0 0.00 0.35
ACN 170203P00107000 P 02/03/17 107.0 0.00 0.35
ACN 170203P00108000 P 02/03/17 108.0 0.00 0.40
ACN 170203P00109000 P 02/03/17 109.0 0.00 0.40
ACN 170203P00110000 P 02/03/17 110.0 0.05 0.35
ACN 170203P00111000 P 02/03/17 111.0 0.05 0.40
ACN 170203P00112000 P 02/03/17 112.0 0.15 0.30
ACN 170203P00113000 P 02/03/17 113.0 0.25 0.55
ACN 170203P00114000 P 02/03/17 114.0 0.35 0.55
ACN 170203P00115000 P 02/03/17 115.0 0.55 0.80
ACN 170203P00116000 P 02/03/17 116.0 0.85 1.25
ACN 170203P00117000 P 02/03/17 117.0 1.35 1.65
ACN 170203P00118000 P 02/03/17 118.0 1.95 3.50
ACN 170203P00119000 P 02/03/17 119.0 2.60 4.20
ACN 170203P00120000 P 02/03/17 120.0 3.40 5.00
ACN 170203P00121000 P 02/03/17 121.0 4.20 5.70
ACN 170203P00122000 P 02/03/17 122.0 4.70 7.40
ACN 170203P00123000 P 02/03/17 123.0 5.90 8.10
ACN 170203P00124000 P 02/03/17 124.0 6.90 9.50
ACN 170203P00125000 P 02/03/17 125.0 7.80 10.50
ACN 170203P00126000 P 02/03/17 126.0 8.10 11.70
ACN 170203P00127000 P 02/03/17 127.0 9.60 12.70
ACN 170203P00128000 P 02/03/17 128.0 11.00 13.70
ACN 170203P00129000 P 02/03/17 129.0 11.70 14.70
ACN 170203P00130000 P 02/03/17 130.0 13.10 15.70
ACN 170203P00131000 P 02/03/17 131.0 13.90 16.60
ACN 170203P00132000 P 02/03/17 132.0 15.00 17.70
ACN 170203P00133000 P 02/03/17 133.0 15.60 18.70
ACN 170203P00134000 P 02/03/17 134.0 16.60 19.40
ACN 170203P00135000 P 02/03/17 135.0 17.60 20.40
ACN 170203P00136000 P 02/03/17 136.0 18.60 21.40
ACN 170203P00140000 P 02/03/17 140.0 23.10 24.80
ACN 170210C00101000 C 02/10/17 101.0 13.60 16.30
ACN 170210C00102000 C 02/10/17 102.0 12.20 16.60
ACN 170210C00103000 C 02/10/17 103.0 11.50 15.00
ACN 170210C00104000 C 02/10/17 104.0 10.50 13.80
ACN 170210C00105000 C 02/10/17 105.0 9.80 12.70
ACN 170210C00106000 C 02/10/17 106.0 8.80 12.10
ACN 170210C00107000 C 02/10/17 107.0 7.50 10.20
ACN 170210C00108000 C 02/10/17 108.0 6.90 9.60
ACN 170210C00109000 C 02/10/17 109.0 6.00 8.60
ACN 170210C00110000 C 02/10/17 110.0 5.10 8.30
ACN 170210C00111000 C 02/10/17 111.0 4.40 6.50
ACN 170210C00112000 C 02/10/17 112.0 3.00 5.20
ACN 170210C00113000 C 02/10/17 113.0 3.30 4.30
ACN 170210C00114000 C 02/10/17 114.0 3.10 3.50
ACN 170210C00115000 C 02/10/17 115.0 2.35 2.70
ACN 170210C00116000 C 02/10/17 116.0 1.65 2.00
ACN 170210C00117000 C 02/10/17 117.0 1.15 1.55
ACN 170210C00118000 C 02/10/17 118.0 0.75 1.05
ACN 170210C00119000 C 02/10/17 119.0 0.50 0.70
ACN 170210C00120000 C 02/10/17 120.0 0.10 0.50
ACN 170210C00121000 C 02/10/17 121.0 0.05 0.50
ACN 170210C00122000 C 02/10/17 122.0 0.00 0.45
ACN 170210C00123000 C 02/10/17 123.0 0.00 0.45
ACN 170210C00124000 C 02/10/17 124.0 0.00 0.30
ACN 170210C00125000 C 02/10/17 125.0 0.00 0.25
ACN 170210C00126000 C 02/10/17 126.0 0.00 0.45
ACN 170210C00127000 C 02/10/17 127.0 0.00 0.45
ACN 170210C00128000 C 02/10/17 128.0 0.00 0.45
ACN 170210C00129000 C 02/10/17 129.0 0.00 0.50
ACN 170210C00130000 C 02/10/17 130.0 0.00 0.45
ACN 170210C00131000 C 02/10/17 131.0 0.00 0.35
ACN 170210P00101000 P 02/10/17 101.0 0.00 0.40
ACN 170210P00102000 P 02/10/17 102.0 0.00 0.50
ACN 170210P00103000 P 02/10/17 103.0 0.00 0.45
ACN 170210P00104000 P 02/10/17 104.0 0.00 0.45
ACN 170210P00105000 P 02/10/17 105.0 0.00 0.35
ACN 170210P00106000 P 02/10/17 106.0 0.00 0.45
ACN 170210P00107000 P 02/10/17 107.0 0.00 0.50
ACN 170210P00108000 P 02/10/17 108.0 0.05 0.45
ACN 170210P00109000 P 02/10/17 109.0 0.10 0.45
ACN 170210P00110000 P 02/10/17 110.0 0.10 0.45
ACN 170210P00111000 P 02/10/17 111.0 0.25 0.50
ACN 170210P00112000 P 02/10/17 112.0 0.35 0.60
ACN 170210P00113000 P 02/10/17 113.0 0.45 0.75
ACN 170210P00114000 P 02/10/17 114.0 0.65 0.90
ACN 170210P00115000 P 02/10/17 115.0 0.85 1.25
ACN 170210P00116000 P 02/10/17 116.0 1.25 1.45
ACN 170210P00117000 P 02/10/17 117.0 1.60 2.00
ACN 170210P00118000 P 02/10/17 118.0 2.20 2.60
ACN 170210P00119000 P 02/10/17 119.0 1.50 3.30
ACN 170210P00120000 P 02/10/17 120.0 2.70 5.30
ACN 170210P00121000 P 02/10/17 121.0 3.60 6.40
ACN 170210P00122000 P 02/10/17 122.0 4.90 7.50
ACN 170210P00123000 P 02/10/17 123.0 5.60 8.40
ACN 170210P00124000 P 02/10/17 124.0 5.90 9.40
ACN 170210P00125000 P 02/10/17 125.0 6.90 10.40
ACN 170210P00126000 P 02/10/17 126.0 8.10 11.70
ACN 170210P00127000 P 02/10/17 127.0 9.10 13.00
ACN 170210P00128000 P 02/10/17 128.0 10.10 13.70
ACN 170210P00129000 P 02/10/17 129.0 11.10 14.70
ACN 170210P00130000 P 02/10/17 130.0 12.10 16.00
ACN 170210P00131000 P 02/10/17 131.0 14.10 16.40
ACN 170217C00060000 C 02/17/17 60.0 54.90 57.10
ACN 170217C00065000 C 02/17/17 65.0 49.90 52.30
ACN 170217C00067500 C 02/17/17 67.5 47.40 49.80
ACN 170217C00070000 C 02/17/17 70.0 45.10 47.70
ACN 170217C00072500 C 02/17/17 72.5 42.40 44.70
ACN 170217C00075000 C 02/17/17 75.0 40.10 42.70
ACN 170217C00077500 C 02/17/17 77.5 37.50 40.20
ACN 170217C00080000 C 02/17/17 80.0 34.90 37.60
ACN 170217C00082500 C 02/17/17 82.5 32.20 35.10
ACN 170217C00085000 C 02/17/17 85.0 29.60 32.20
ACN 170217C00087500 C 02/17/17 87.5 27.10 29.70
ACN 170217C00090000 C 02/17/17 90.0 25.30 27.40
ACN 170217C00092500 C 02/17/17 92.5 22.20 24.30
ACN 170217C00095000 C 02/17/17 95.0 19.80 22.10
ACN 170217C00097500 C 02/17/17 97.5 17.10 19.80
ACN 170217C00100000 C 02/17/17 100.0 14.80 17.10
ACN 170217C00101000 C 02/17/17 101.0 13.70 16.20
ACN 170217C00102000 C 02/17/17 102.0 12.80 15.30
ACN 170217C00103000 C 02/17/17 103.0 11.70 14.10
ACN 170217C00104000 C 02/17/17 104.0 10.80 13.20
ACN 170217C00105000 C 02/17/17 105.0 10.50 11.90
ACN 170217C00106000 C 02/17/17 106.0 9.40 11.20
ACN 170217C00107000 C 02/17/17 107.0 8.60 10.00
ACN 170217C00108000 C 02/17/17 108.0 7.50 9.30
ACN 170217C00109000 C 02/17/17 109.0 6.60 8.20
ACN 170217C00110000 C 02/17/17 110.0 5.90 7.20
ACN 170217C00111000 C 02/17/17 111.0 4.70 6.30
ACN 170217C00112000 C 02/17/17 112.0 4.00 5.50
ACN 170217C00113000 C 02/17/17 113.0 3.60 4.60
ACN 170217C00114000 C 02/17/17 114.0 3.40 3.70
ACN 170217C00115000 C 02/17/17 115.0 2.75 2.95
ACN 170217C00116000 C 02/17/17 116.0 2.10 2.30
ACN 170217C00117000 C 02/17/17 117.0 1.55 1.75
ACN 170217C00118000 C 02/17/17 118.0 1.10 1.30
ACN 170217C00119000 C 02/17/17 119.0 0.80 0.90
ACN 170217C00120000 C 02/17/17 120.0 0.55 0.65
ACN 170217C00121000 C 02/17/17 121.0 0.35 0.50
ACN 170217C00122000 C 02/17/17 122.0 0.20 0.35
ACN 170217C00123000 C 02/17/17 123.0 0.10 0.25
ACN 170217C00124000 C 02/17/17 124.0 0.05 0.20
ACN 170217C00125000 C 02/17/17 125.0 0.05 0.15
ACN 170217C00126000 C 02/17/17 126.0 0.00 0.10
ACN 170217C00127000 C 02/17/17 127.0 0.00 0.10
ACN 170217C00128000 C 02/17/17 128.0 0.00 0.10
ACN 170217C00129000 C 02/17/17 129.0 0.00 0.10
ACN 170217C00130000 C 02/17/17 130.0 0.00 0.10
ACN 170217C00131000 C 02/17/17 131.0 0.00 0.10
ACN 170217C00132000 C 02/17/17 132.0 0.00 0.10
ACN 170217C00133000 C 02/17/17 133.0 0.00 0.10
ACN 170217C00134000 C 02/17/17 134.0 0.00 0.05
ACN 170217C00135000 C 02/17/17 135.0 0.00 0.05
ACN 170217C00136000 C 02/17/17 136.0 0.00 0.10
ACN 170217C00137000 C 02/17/17 137.0 0.00 0.10
ACN 170217C00138000 C 02/17/17 138.0 0.00 0.05
ACN 170217C00139000 C 02/17/17 139.0 0.00 0.10
ACN 170217C00140000 C 02/17/17 140.0 0.00 0.05
ACN 170217C00141000 C 02/17/17 141.0 0.00 0.10
ACN 170217C00142000 C 02/17/17 142.0 0.00 0.10
ACN 170217C00143000 C 02/17/17 143.0 0.00 0.10
ACN 170217C00145000 C 02/17/17 145.0 0.00 0.10
ACN 170217C00150000 C 02/17/17 150.0 0.00 0.10
ACN 170217C00155000 C 02/17/17 155.0 0.00 0.10
ACN 170217C00160000 C 02/17/17 160.0 0.00 0.10
ACN 170217C00165000 C 02/17/17 165.0 0.00 0.10
ACN 170217C00170000 C 02/17/17 170.0 0.00 0.10
ACN 170217C00175000 C 02/17/17 175.0 0.00 0.10
ACN 170217P00060000 P 02/17/17 60.0 0.00 0.05
ACN 170217P00065000 P 02/17/17 65.0 0.00 0.10
ACN 170217P00067500 P 02/17/17 67.5 0.00 0.10
ACN 170217P00070000 P 02/17/17 70.0 0.00 0.10
ACN 170217P00072500 P 02/17/17 72.5 0.00 0.05
ACN 170217P00075000 P 02/17/17 75.0 0.00 0.10
ACN 170217P00077500 P 02/17/17 77.5 0.00 0.05
ACN 170217P00080000 P 02/17/17 80.0 0.00 0.10
ACN 170217P00082500 P 02/17/17 82.5 0.00 0.10
ACN 170217P00085000 P 02/17/17 85.0 0.00 0.10
ACN 170217P00087500 P 02/17/17 87.5 0.00 0.15
ACN 170217P00090000 P 02/17/17 90.0 0.00 0.10
ACN 170217P00092500 P 02/17/17 92.5 0.00 0.10
ACN 170217P00095000 P 02/17/17 95.0 0.00 0.10
ACN 170217P00097500 P 02/17/17 97.5 0.00 0.15
ACN 170217P00100000 P 02/17/17 100.0 0.05 0.15
ACN 170217P00101000 P 02/17/17 101.0 0.05 0.15
ACN 170217P00102000 P 02/17/17 102.0 0.05 0.15
ACN 170217P00103000 P 02/17/17 103.0 0.05 0.15
ACN 170217P00104000 P 02/17/17 104.0 0.10 0.20
ACN 170217P00105000 P 02/17/17 105.0 0.10 0.20
ACN 170217P00106000 P 02/17/17 106.0 0.15 0.25
ACN 170217P00107000 P 02/17/17 107.0 0.20 0.25
ACN 170217P00108000 P 02/17/17 108.0 0.20 0.30
ACN 170217P00109000 P 02/17/17 109.0 0.30 0.40
ACN 170217P00110000 P 02/17/17 110.0 0.35 0.45
ACN 170217P00111000 P 02/17/17 111.0 0.45 0.55
ACN 170217P00112000 P 02/17/17 112.0 0.55 0.65
ACN 170217P00113000 P 02/17/17 113.0 0.70 0.85
ACN 170217P00114000 P 02/17/17 114.0 0.95 1.10
ACN 170217P00115000 P 02/17/17 115.0 1.20 1.35
ACN 170217P00116000 P 02/17/17 116.0 1.55 1.70
ACN 170217P00117000 P 02/17/17 117.0 1.95 2.20
ACN 170217P00118000 P 02/17/17 118.0 2.55 2.75
ACN 170217P00119000 P 02/17/17 119.0 3.10 3.50
ACN 170217P00120000 P 02/17/17 120.0 3.80 4.40
ACN 170217P00121000 P 02/17/17 121.0 4.50 5.80
ACN 170217P00122000 P 02/17/17 122.0 5.50 6.50
ACN 170217P00123000 P 02/17/17 123.0 6.20 7.70
ACN 170217P00124000 P 02/17/17 124.0 7.10 9.30
ACN 170217P00125000 P 02/17/17 125.0 8.40 8.80
ACN 170217P00126000 P 02/17/17 126.0 9.00 10.80
ACN 170217P00127000 P 02/17/17 127.0 10.20 12.10
ACN 170217P00128000 P 02/17/17 128.0 10.90 13.50
ACN 170217P00129000 P 02/17/17 129.0 11.80 14.50
ACN 170217P00130000 P 02/17/17 130.0 13.00 15.40
ACN 170217P00131000 P 02/17/17 131.0 13.90 16.30
ACN 170217P00132000 P 02/17/17 132.0 14.80 17.60
ACN 170217P00133000 P 02/17/17 133.0 15.70 18.10
ACN 170217P00134000 P 02/17/17 134.0 16.30 19.40
ACN 170217P00135000 P 02/17/17 135.0 17.60 19.90
ACN 170217P00136000 P 02/17/17 136.0 18.40 21.00
ACN 170217P00137000 P 02/17/17 137.0 19.50 22.00
ACN 170217P00138000 P 02/17/17 138.0 20.30 23.30
ACN 170217P00139000 P 02/17/17 139.0 21.20 23.90
ACN 170217P00140000 P 02/17/17 140.0 22.40 25.00
ACN 170217P00141000 P 02/17/17 141.0 23.30 26.30
ACN 170217P00142000 P 02/17/17 142.0 24.40 26.90
ACN 170217P00143000 P 02/17/17 143.0 25.20 28.50
ACN 170217P00145000 P 02/17/17 145.0 27.30 30.40
ACN 170217P00150000 P 02/17/17 150.0 32.40 35.00
ACN 170217P00155000 P 02/17/17 155.0 37.50 40.20
ACN 170217P00160000 P 02/17/17 160.0 42.50 44.90
ACN 170217P00165000 P 02/17/17 165.0 47.40 50.00
ACN 170217P00170000 P 02/17/17 170.0 53.00 55.10
ACN 170217P00175000 P 02/17/17 175.0 58.00 60.00
ACN 170224C00101000 C 02/24/17 101.0 13.70 16.20
ACN 170224C00102000 C 02/24/17 102.0 12.60 16.10
ACN 170224C00103000 C 02/24/17 103.0 11.60 15.90
ACN 170224C00104000 C 02/24/17 104.0 11.40 14.90
ACN 170224C00105000 C 02/24/17 105.0 10.40 13.90
ACN 170224C00106000 C 02/24/17 106.0 9.50 12.40
ACN 170224C00107000 C 02/24/17 107.0 8.50 11.40
ACN 170224C00108000 C 02/24/17 108.0 7.50 10.50
ACN 170224C00109000 C 02/24/17 109.0 6.60 8.40
ACN 170224C00110000 C 02/24/17 110.0 5.70 7.60
ACN 170224C00111000 C 02/24/17 111.0 4.80 6.70
ACN 170224C00112000 C 02/24/17 112.0 4.00 5.60
ACN 170224C00113000 C 02/24/17 113.0 4.30 4.80
ACN 170224C00114000 C 02/24/17 114.0 3.50 4.00
ACN 170224C00115000 C 02/24/17 115.0 2.90 3.20
ACN 170224C00116000 C 02/24/17 116.0 2.25 2.50
ACN 170224C00117000 C 02/24/17 117.0 1.55 2.05
ACN 170224C00118000 C 02/24/17 118.0 1.25 1.50
ACN 170224C00119000 C 02/24/17 119.0 0.75 1.10
ACN 170224C00120000 C 02/24/17 120.0 0.55 0.85
ACN 170224C00121000 C 02/24/17 121.0 0.20 0.60
ACN 170224C00122000 C 02/24/17 122.0 0.15 0.50
ACN 170224C00123000 C 02/24/17 123.0 0.10 0.40
ACN 170224C00124000 C 02/24/17 124.0 0.00 0.45
ACN 170224C00125000 C 02/24/17 125.0 0.00 0.40
ACN 170224C00126000 C 02/24/17 126.0 0.00 0.40
ACN 170224C00127000 C 02/24/17 127.0 0.00 0.25
ACN 170224C00128000 C 02/24/17 128.0 0.00 0.20
ACN 170224C00129000 C 02/24/17 129.0 0.00 0.25
ACN 170224C00130000 C 02/24/17 130.0 0.00 0.15
ACN 170224C00131000 C 02/24/17 131.0 0.00 0.15
ACN 170224P00101000 P 02/24/17 101.0 0.00 0.40
ACN 170224P00102000 P 02/24/17 102.0 0.00 0.50
ACN 170224P00103000 P 02/24/17 103.0 0.00 0.45
ACN 170224P00104000 P 02/24/17 104.0 0.05 0.45
ACN 170224P00105000 P 02/24/17 105.0 0.10 0.45
ACN 170224P00106000 P 02/24/17 106.0 0.15 0.50
ACN 170224P00107000 P 02/24/17 107.0 0.20 0.50
ACN 170224P00108000 P 02/24/17 108.0 0.30 0.60
ACN 170224P00109000 P 02/24/17 109.0 0.35 0.70
ACN 170224P00110000 P 02/24/17 110.0 0.45 0.80
ACN 170224P00111000 P 02/24/17 111.0 0.55 0.80
ACN 170224P00112000 P 02/24/17 112.0 0.65 1.00
ACN 170224P00113000 P 02/24/17 113.0 0.85 1.20
ACN 170224P00114000 P 02/24/17 114.0 1.05 1.40
ACN 170224P00115000 P 02/24/17 115.0 1.25 1.70
ACN 170224P00116000 P 02/24/17 116.0 1.70 2.00
ACN 170224P00117000 P 02/24/17 117.0 2.10 2.40
ACN 170224P00118000 P 02/24/17 118.0 2.60 3.30
ACN 170224P00119000 P 02/24/17 119.0 3.30 3.90
ACN 170224P00120000 P 02/24/17 120.0 3.90 4.60
ACN 170224P00121000 P 02/24/17 121.0 4.60 5.90
ACN 170224P00122000 P 02/24/17 122.0 5.40 6.60
ACN 170224P00123000 P 02/24/17 123.0 6.40 7.60
ACN 170224P00124000 P 02/24/17 124.0 6.20 9.60
ACN 170224P00125000 P 02/24/17 125.0 7.40 10.70
ACN 170224P00126000 P 02/24/17 126.0 8.10 11.70
ACN 170224P00127000 P 02/24/17 127.0 9.00 12.70
ACN 170224P00128000 P 02/24/17 128.0 10.10 13.70
ACN 170224P00129000 P 02/24/17 129.0 11.00 14.70
ACN 170224P00130000 P 02/24/17 130.0 12.10 15.70
ACN 170224P00131000 P 02/24/17 131.0 14.10 16.50
ACN 170303C00101000 C 03/03/17 101.0 14.00 16.30
ACN 170303C00102000 C 03/03/17 102.0 12.40 16.90
ACN 170303C00103000 C 03/03/17 103.0 12.40 15.90
ACN 170303C00104000 C 03/03/17 104.0 11.30 14.90
ACN 170303C00105000 C 03/03/17 105.0 10.40 13.40
ACN 170303C00106000 C 03/03/17 106.0 9.50 12.60
ACN 170303C00107000 C 03/03/17 107.0 8.50 11.60
ACN 170303C00108000 C 03/03/17 108.0 7.60 10.10
ACN 170303C00109000 C 03/03/17 109.0 6.70 8.60
ACN 170303C00110000 C 03/03/17 110.0 5.80 7.70
ACN 170303C00111000 C 03/03/17 111.0 4.90 6.90
ACN 170303C00112000 C 03/03/17 112.0 4.80 5.80
ACN 170303C00113000 C 03/03/17 113.0 4.50 5.00
ACN 170303C00114000 C 03/03/17 114.0 3.80 4.20
ACN 170303C00115000 C 03/03/17 115.0 3.00 3.50
ACN 170303C00116000 C 03/03/17 116.0 2.35 2.80
ACN 170303C00117000 C 03/03/17 117.0 1.80 2.15
ACN 170303C00118000 C 03/03/17 118.0 1.35 1.70
ACN 170303C00119000 C 03/03/17 119.0 1.15 1.35
ACN 170303C00120000 C 03/03/17 120.0 0.70 1.05
ACN 170303C00121000 C 03/03/17 121.0 0.40 0.80
ACN 170303C00122000 C 03/03/17 122.0 0.20 0.60
ACN 170303C00123000 C 03/03/17 123.0 0.05 0.50
ACN 170303C00124000 C 03/03/17 124.0 0.10 0.45
ACN 170303C00125000 C 03/03/17 125.0 0.00 0.45
ACN 170303C00126000 C 03/03/17 126.0 0.00 0.45
ACN 170303C00127000 C 03/03/17 127.0 0.00 0.40
ACN 170303C00128000 C 03/03/17 128.0 0.00 0.35
ACN 170303C00129000 C 03/03/17 129.0 0.00 0.35
ACN 170303C00130000 C 03/03/17 130.0 0.00 0.20
ACN 170303P00101000 P 03/03/17 101.0 0.05 0.35
ACN 170303P00102000 P 03/03/17 102.0 0.05 0.45
ACN 170303P00103000 P 03/03/17 103.0 0.10 0.45
ACN 170303P00104000 P 03/03/17 104.0 0.10 0.50
ACN 170303P00105000 P 03/03/17 105.0 0.20 0.50
ACN 170303P00106000 P 03/03/17 106.0 0.25 0.65
ACN 170303P00107000 P 03/03/17 107.0 0.35 0.65
ACN 170303P00108000 P 03/03/17 108.0 0.30 0.75
ACN 170303P00109000 P 03/03/17 109.0 0.50 0.80
ACN 170303P00110000 P 03/03/17 110.0 0.55 0.95
ACN 170303P00111000 P 03/03/17 111.0 0.65 1.00
ACN 170303P00112000 P 03/03/17 112.0 0.85 1.10
ACN 170303P00113000 P 03/03/17 113.0 1.05 1.35
ACN 170303P00114000 P 03/03/17 114.0 1.25 1.65
ACN 170303P00115000 P 03/03/17 115.0 1.60 1.90
ACN 170303P00116000 P 03/03/17 116.0 1.95 2.25
ACN 170303P00117000 P 03/03/17 117.0 2.30 2.60
ACN 170303P00118000 P 03/03/17 118.0 2.80 3.30
ACN 170303P00119000 P 03/03/17 119.0 3.50 4.10
ACN 170303P00120000 P 03/03/17 120.0 4.10 4.80
ACN 170303P00121000 P 03/03/17 121.0 4.70 6.40
ACN 170303P00122000 P 03/03/17 122.0 5.20 7.10
ACN 170303P00123000 P 03/03/17 123.0 6.40 7.70
ACN 170303P00124000 P 03/03/17 124.0 6.90 8.60
ACN 170303P00125000 P 03/03/17 125.0 7.20 10.50
ACN 170303P00126000 P 03/03/17 126.0 8.00 12.00
ACN 170303P00127000 P 03/03/17 127.0 9.00 12.70
ACN 170303P00128000 P 03/03/17 128.0 10.10 13.70
ACN 170303P00129000 P 03/03/17 129.0 11.00 14.70
ACN 170303P00130000 P 03/03/17 130.0 13.00 15.40
ACN 170317C00060000 C 03/17/17 60.0 55.10 57.70
ACN 170317C00065000 C 03/17/17 65.0 49.80 52.20
ACN 170317C00070000 C 03/17/17 70.0 44.70 47.30
ACN 170317C00075000 C 03/17/17 75.0 39.70 42.20
ACN 170317C00080000 C 03/17/17 80.0 34.30 37.30
ACN 170317C00085000 C 03/17/17 85.0 30.40 32.30
ACN 170317C00090000 C 03/17/17 90.0 25.00 27.20
ACN 170317C00095000 C 03/17/17 95.0 19.80 22.30
ACN 170317C00100000 C 03/17/17 100.0 14.90 17.70
ACN 170317C00105000 C 03/17/17 105.0 10.20 12.80
ACN 170317C00110000 C 03/17/17 110.0 6.10 8.00
ACN 170317C00115000 C 03/17/17 115.0 3.60 3.90
ACN 170317C00120000 C 03/17/17 120.0 1.20 1.40
ACN 170317C00125000 C 03/17/17 125.0 0.25 0.40
ACN 170317C00130000 C 03/17/17 130.0 0.00 0.15
ACN 170317C00135000 C 03/17/17 135.0 0.00 0.10
ACN 170317C00140000 C 03/17/17 140.0 0.00 0.10
ACN 170317C00145000 C 03/17/17 145.0 0.00 0.10
ACN 170317C00150000 C 03/17/17 150.0 0.00 0.05
ACN 170317C00155000 C 03/17/17 155.0 0.00 0.05
ACN 170317C00160000 C 03/17/17 160.0 0.00 0.10
ACN 170317C00165000 C 03/17/17 165.0 0.00 0.05
ACN 170317C00170000 C 03/17/17 170.0 0.00 0.05
ACN 170317P00060000 P 03/17/17 60.0 0.00 0.10
ACN 170317P00065000 P 03/17/17 65.0 0.00 0.10
ACN 170317P00070000 P 03/17/17 70.0 0.00 0.10
ACN 170317P00075000 P 03/17/17 75.0 0.00 0.15
ACN 170317P00080000 P 03/17/17 80.0 0.00 0.15
ACN 170317P00085000 P 03/17/17 85.0 0.00 0.15
ACN 170317P00090000 P 03/17/17 90.0 0.00 0.15
ACN 170317P00095000 P 03/17/17 95.0 0.05 0.25
ACN 170317P00100000 P 03/17/17 100.0 0.15 0.35
ACN 170317P00105000 P 03/17/17 105.0 0.35 0.50
ACN 170317P00110000 P 03/17/17 110.0 0.85 1.00
ACN 170317P00115000 P 03/17/17 115.0 2.05 2.20
ACN 170317P00120000 P 03/17/17 120.0 4.50 4.80
ACN 170317P00125000 P 03/17/17 125.0 7.50 10.50
ACN 170317P00130000 P 03/17/17 130.0 12.40 15.50
ACN 170317P00135000 P 03/17/17 135.0 17.50 20.40
ACN 170317P00140000 P 03/17/17 140.0 22.40 25.50
ACN 170317P00145000 P 03/17/17 145.0 27.60 30.30
ACN 170317P00150000 P 03/17/17 150.0 32.40 35.40
ACN 170317P00155000 P 03/17/17 155.0 37.40 40.50
ACN 170317P00160000 P 03/17/17 160.0 42.50 45.30
ACN 170317P00165000 P 03/17/17 165.0 47.90 50.10
ACN 170317P00170000 P 03/17/17 170.0 53.10 55.00
ACN 170519C00055000 C 05/19/17 55.0 60.20 62.00
ACN 170519C00060000 C 05/19/17 60.0 54.60 57.40
ACN 170519C00065000 C 05/19/17 65.0 49.80 52.30
ACN 170519C00070000 C 05/19/17 70.0 45.20 47.40
ACN 170519C00075000 C 05/19/17 75.0 40.30 42.30
ACN 170519C00080000 C 05/19/17 80.0 34.70 37.50
ACN 170519C00085000 C 05/19/17 85.0 29.80 32.40
ACN 170519C00090000 C 05/19/17 90.0 24.90 27.60
ACN 170519C00095000 C 05/19/17 95.0 20.40 22.40
ACN 170519C00100000 C 05/19/17 100.0 15.90 17.60
ACN 170519C00105000 C 05/19/17 105.0 11.30 13.20
ACN 170519C00110000 C 05/19/17 110.0 8.60 9.00
ACN 170519C00115000 C 05/19/17 115.0 5.20 5.40
ACN 170519C00120000 C 05/19/17 120.0 2.75 3.00
ACN 170519C00125000 C 05/19/17 125.0 1.25 1.45
ACN 170519C00130000 C 05/19/17 130.0 0.50 0.65
ACN 170519C00135000 C 05/19/17 135.0 0.15 0.30
ACN 170519C00140000 C 05/19/17 140.0 0.05 0.15
ACN 170519C00145000 C 05/19/17 145.0 0.00 0.10
ACN 170519C00150000 C 05/19/17 150.0 0.00 0.10
ACN 170519C00155000 C 05/19/17 155.0 0.00 0.10
ACN 170519C00160000 C 05/19/17 160.0 0.00 0.05
ACN 170519C00165000 C 05/19/17 165.0 0.00 0.05
ACN 170519P00055000 P 05/19/17 55.0 0.00 0.05
ACN 170519P00060000 P 05/19/17 60.0 0.00 0.15
ACN 170519P00065000 P 05/19/17 65.0 0.00 0.15
ACN 170519P00070000 P 05/19/17 70.0 0.00 0.20
ACN 170519P00075000 P 05/19/17 75.0 0.05 0.20
ACN 170519P00080000 P 05/19/17 80.0 0.10 0.25
ACN 170519P00085000 P 05/19/17 85.0 0.20 0.40
ACN 170519P00090000 P 05/19/17 90.0 0.35 0.50
ACN 170519P00095000 P 05/19/17 95.0 0.60 0.70
ACN 170519P00100000 P 05/19/17 100.0 0.95 1.05
ACN 170519P00105000 P 05/19/17 105.0 1.60 1.75
ACN 170519P00110000 P 05/19/17 110.0 2.65 2.85
ACN 170519P00115000 P 05/19/17 115.0 4.40 4.60
ACN 170519P00120000 P 05/19/17 120.0 7.00 7.20
ACN 170519P00125000 P 05/19/17 125.0 10.40 10.90
ACN 170519P00130000 P 05/19/17 130.0 14.30 16.40
ACN 170519P00135000 P 05/19/17 135.0 19.10 21.20
ACN 170519P00140000 P 05/19/17 140.0 23.90 26.30
ACN 170519P00145000 P 05/19/17 145.0 28.70 31.40
ACN 170519P00150000 P 05/19/17 150.0 33.80 36.40
ACN 170519P00155000 P 05/19/17 155.0 38.60 41.50
ACN 170519P00160000 P 05/19/17 160.0 43.60 46.50
ACN 170519P00165000 P 05/19/17 165.0 48.00 51.10
ACN 170818C00065000 C 08/18/17 65.0 50.20 52.30
ACN 170818C00070000 C 08/18/17 70.0 44.90 47.30
ACN 170818C00075000 C 08/18/17 75.0 40.00 42.30
ACN 170818C00080000 C 08/18/17 80.0 34.80 37.80
ACN 170818C00085000 C 08/18/17 85.0 30.10 32.50
ACN 170818C00090000 C 08/18/17 90.0 25.90 28.00
ACN 170818C00095000 C 08/18/17 95.0 20.90 23.00
ACN 170818C00100000 C 08/18/17 100.0 16.70 18.80
ACN 170818C00105000 C 08/18/17 105.0 12.70 14.50
ACN 170818C00110000 C 08/18/17 110.0 10.30 10.70
ACN 170818C00115000 C 08/18/17 115.0 7.20 7.50
ACN 170818C00120000 C 08/18/17 120.0 4.70 5.00
ACN 170818C00125000 C 08/18/17 125.0 2.85 3.10
ACN 170818C00130000 C 08/18/17 130.0 1.65 1.85
ACN 170818C00135000 C 08/18/17 135.0 0.85 1.05
ACN 170818C00140000 C 08/18/17 140.0 0.40 0.60
ACN 170818C00145000 C 08/18/17 145.0 0.15 0.35
ACN 170818C00150000 C 08/18/17 150.0 0.05 0.20
ACN 170818C00155000 C 08/18/17 155.0 0.00 0.15
ACN 170818C00160000 C 08/18/17 160.0 0.00 0.15
ACN 170818C00165000 C 08/18/17 165.0 0.00 0.15
ACN 170818C00170000 C 08/18/17 170.0 0.00 0.15
ACN 170818C00175000 C 08/18/17 175.0 0.00 0.15
ACN 170818C00180000 C 08/18/17 180.0 0.00 0.10
ACN 170818C00185000 C 08/18/17 185.0 0.00 0.10
ACN 170818P00065000 P 08/18/17 65.0 0.20 0.35
ACN 170818P00070000 P 08/18/17 70.0 0.30 0.45
ACN 170818P00075000 P 08/18/17 75.0 0.40 0.55
ACN 170818P00080000 P 08/18/17 80.0 0.55 0.70
ACN 170818P00085000 P 08/18/17 85.0 0.75 0.90
ACN 170818P00090000 P 08/18/17 90.0 1.05 1.20
ACN 170818P00095000 P 08/18/17 95.0 1.50 1.65
ACN 170818P00100000 P 08/18/17 100.0 2.10 2.30
ACN 170818P00105000 P 08/18/17 105.0 3.00 3.30
ACN 170818P00110000 P 08/18/17 110.0 4.30 4.60
ACN 170818P00115000 P 08/18/17 115.0 6.20 6.50
ACN 170818P00120000 P 08/18/17 120.0 8.70 9.00
ACN 170818P00125000 P 08/18/17 125.0 11.80 12.20
ACN 170818P00130000 P 08/18/17 130.0 15.20 17.10
ACN 170818P00135000 P 08/18/17 135.0 19.80 21.40
ACN 170818P00140000 P 08/18/17 140.0 24.10 26.50
ACN 170818P00145000 P 08/18/17 145.0 29.10 31.30
ACN 170818P00150000 P 08/18/17 150.0 34.10 35.90
ACN 170818P00155000 P 08/18/17 155.0 39.10 40.80
ACN 170818P00160000 P 08/18/17 160.0 43.90 46.10
ACN 170818P00165000 P 08/18/17 165.0 48.90 50.90
ACN 170818P00170000 P 08/18/17 170.0 53.20 56.00
ACN 170818P00175000 P 08/18/17 175.0 58.20 61.20
ACN 170818P00180000 P 08/18/17 180.0 63.20 66.10
ACN 170818P00185000 P 08/18/17 185.0 68.80 71.20
ACN 180119C00047500 C 01/19/18 47.5 66.90 69.80
ACN 180119C00050000 C 01/19/18 50.0 64.50 67.20
ACN 180119C00055000 C 01/19/18 55.0 59.40 62.30
ACN 180119C00060000 C 01/19/18 60.0 54.90 57.10
ACN 180119C00065000 C 01/19/18 65.0 49.90 52.90
ACN 180119C00070000 C 01/19/18 70.0 44.80 47.60
ACN 180119C00075000 C 01/19/18 75.0 41.00 43.40
ACN 180119C00080000 C 01/19/18 80.0 35.90 38.00
ACN 180119C00085000 C 01/19/18 85.0 30.70 33.50
ACN 180119C00087500 C 01/19/18 87.5 28.40 31.00
ACN 180119C00090000 C 01/19/18 90.0 26.30 28.70
ACN 180119C00092500 C 01/19/18 92.5 24.30 26.90
ACN 180119C00095000 C 01/19/18 95.0 22.20 24.70
ACN 180119C00097500 C 01/19/18 97.5 20.30 22.80
ACN 180119C00100000 C 01/19/18 100.0 18.00 20.70
ACN 180119C00105000 C 01/19/18 105.0 14.70 17.00
ACN 180119C00110000 C 01/19/18 110.0 12.80 13.30
ACN 180119C00115000 C 01/19/18 115.0 9.90 10.30
ACN 180119C00120000 C 01/19/18 120.0 7.50 7.80
ACN 180119C00125000 C 01/19/18 125.0 5.40 5.80
ACN 180119C00130000 C 01/19/18 130.0 3.80 4.10
ACN 180119C00135000 C 01/19/18 135.0 2.65 2.90
ACN 180119C00140000 C 01/19/18 140.0 1.75 2.00
ACN 180119C00145000 C 01/19/18 145.0 1.15 1.35
ACN 180119C00150000 C 01/19/18 150.0 0.70 0.95
ACN 180119C00155000 C 01/19/18 155.0 0.45 0.65
ACN 180119C00160000 C 01/19/18 160.0 0.25 0.45
ACN 180119C00165000 C 01/19/18 165.0 0.15 0.30
ACN 180119C00170000 C 01/19/18 170.0 0.05 0.25
ACN 180119C00175000 C 01/19/18 175.0 0.00 0.20
ACN 180119P00047500 P 01/19/18 47.5 0.30 0.40
ACN 180119P00050000 P 01/19/18 50.0 0.35 0.50
ACN 180119P00055000 P 01/19/18 55.0 0.45 0.60
ACN 180119P00060000 P 01/19/18 60.0 0.55 0.75
ACN 180119P00065000 P 01/19/18 65.0 0.75 0.95
ACN 180119P00070000 P 01/19/18 70.0 0.95 1.15
ACN 180119P00075000 P 01/19/18 75.0 1.25 1.45
ACN 180119P00080000 P 01/19/18 80.0 1.60 1.80
ACN 180119P00085000 P 01/19/18 85.0 2.15 2.25
ACN 180119P00087500 P 01/19/18 87.5 2.40 2.55
ACN 180119P00090000 P 01/19/18 90.0 2.70 2.85
ACN 180119P00092500 P 01/19/18 92.5 3.10 3.30
ACN 180119P00095000 P 01/19/18 95.0 3.50 3.70
ACN 180119P00097500 P 01/19/18 97.5 3.90 4.20
ACN 180119P00100000 P 01/19/18 100.0 4.50 4.70
ACN 180119P00105000 P 01/19/18 105.0 5.80 6.00
ACN 180119P00110000 P 01/19/18 110.0 7.40 7.70
ACN 180119P00115000 P 01/19/18 115.0 9.50 9.80
ACN 180119P00120000 P 01/19/18 120.0 11.90 12.30
ACN 180119P00125000 P 01/19/18 125.0 14.90 15.30
ACN 180119P00130000 P 01/19/18 130.0 18.20 18.60
ACN 180119P00135000 P 01/19/18 135.0 22.00 22.40
ACN 180119P00140000 P 01/19/18 140.0 25.90 28.50
ACN 180119P00145000 P 01/19/18 145.0 30.20 32.40
ACN 180119P00150000 P 01/19/18 150.0 34.90 37.00
ACN 180119P00155000 P 01/19/18 155.0 39.20 41.70
ACN 180119P00160000 P 01/19/18 160.0 44.10 46.50
ACN 180119P00165000 P 01/19/18 165.0 48.80 51.50
ACN 180119P00170000 P 01/19/18 170.0 54.00 56.40
ACN 180119P00175000 P 01/19/18 175.0 58.80 61.50
ACN 190118C00060000 C 01/18/19 60.0 54.00 58.20
ACN 190118C00065000 C 01/18/19 65.0 49.00 53.70
ACN 190118C00070000 C 01/18/19 70.0 45.10 48.70
ACN 190118C00075000 C 01/18/19 75.0 40.30 44.20
ACN 190118C00080000 C 01/18/19 80.0 38.00 39.80
ACN 190118C00085000 C 01/18/19 85.0 32.10 35.80
ACN 190118C00090000 C 01/18/19 90.0 30.60 31.90
ACN 190118C00095000 C 01/18/19 95.0 24.10 28.10
ACN 190118C00100000 C 01/18/19 100.0 20.70 24.50
ACN 190118C00105000 C 01/18/19 105.0 18.20 21.10
ACN 190118C00110000 C 01/18/19 110.0 15.30 18.00
ACN 190118C00115000 C 01/18/19 115.0 12.60 15.50
ACN 190118C00120000 C 01/18/19 120.0 10.60 13.20
ACN 190118C00125000 C 01/18/19 125.0 8.60 10.90
ACN 190118C00130000 C 01/18/19 130.0 6.80 8.80
ACN 190118C00135000 C 01/18/19 135.0 5.80 7.00
ACN 190118C00140000 C 01/18/19 140.0 4.50 6.00
ACN 190118C00145000 C 01/18/19 145.0 3.20 4.80
ACN 190118C00150000 C 01/18/19 150.0 2.35 3.80
ACN 190118C00155000 C 01/18/19 155.0 1.95 2.95
ACN 190118C00160000 C 01/18/19 160.0 1.45 2.45
ACN 190118C00165000 C 01/18/19 165.0 1.00 2.00
ACN 190118C00170000 C 01/18/19 170.0 0.70 1.65
ACN 190118C00175000 C 01/18/19 175.0 0.45 1.35
ACN 190118C00180000 C 01/18/19 180.0 0.30 1.05
ACN 190118C00185000 C 01/18/19 185.0 0.10 0.95
ACN 190118P00060000 P 01/18/19 60.0 1.65 2.45
ACN 190118P00065000 P 01/18/19 65.0 2.00 2.90
ACN 190118P00070000 P 01/18/19 70.0 2.30 3.60
ACN 190118P00075000 P 01/18/19 75.0 2.95 4.20
ACN 190118P00080000 P 01/18/19 80.0 3.70 5.00
ACN 190118P00085000 P 01/18/19 85.0 4.50 5.60
ACN 190118P00090000 P 01/18/19 90.0 5.70 7.00
ACN 190118P00095000 P 01/18/19 95.0 6.70 8.40
ACN 190118P00100000 P 01/18/19 100.0 8.20 9.20
ACN 190118P00105000 P 01/18/19 105.0 9.90 11.90
ACN 190118P00110000 P 01/18/19 110.0 11.30 13.90
ACN 190118P00115000 P 01/18/19 115.0 13.60 16.10
ACN 190118P00120000 P 01/18/19 120.0 16.10 18.80
ACN 190118P00125000 P 01/18/19 125.0 19.00 21.90
ACN 190118P00130000 P 01/18/19 130.0 21.70 25.00
ACN 190118P00135000 P 01/18/19 135.0 25.30 28.90
ACN 190118P00140000 P 01/18/19 140.0 28.70 32.40
ACN 190118P00145000 P 01/18/19 145.0 32.60 36.50
ACN 190118P00150000 P 01/18/19 150.0 36.70 40.40
ACN 190118P00155000 P 01/18/19 155.0 41.00 44.50
ACN 190118P00160000 P 01/18/19 160.0 45.40 49.00
ACN 190118P00165000 P 01/18/19 165.0 49.60 53.50
ACN 190118P00170000 P 01/18/19 170.0 54.10 57.90
ACN 190118P00175000 P 01/18/19 175.0 58.80 63.00
ACN 190118P00180000 P 01/18/19 180.0 63.40 67.50
ACN 190118P00185000 P 01/18/19 185.0 68.20 72.50

OPRA data is delayed 15 minutes.