Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 180427C00110000 C Apr 27, 2018 110.0 40.00 44.80
ACN 180427C00115000 C Apr 27, 2018 115.0 35.20 39.70
ACN 180427C00120000 C Apr 27, 2018 120.0 30.20 34.50
ACN 180427C00125000 C Apr 27, 2018 125.0 25.10 29.60
ACN 180427C00130000 C Apr 27, 2018 130.0 20.50 24.30
ACN 180427C00134000 C Apr 27, 2018 134.0 16.80 20.20
ACN 180427C00135000 C Apr 27, 2018 135.0 15.20 19.30
ACN 180427C00136000 C Apr 27, 2018 136.0 14.20 18.40
ACN 180427C00137000 C Apr 27, 2018 137.0 13.10 17.30
ACN 180427C00138000 C Apr 27, 2018 138.0 12.60 16.20
ACN 180427C00139000 C Apr 27, 2018 139.0 11.50 15.60
ACN 180427C00140000 C Apr 27, 2018 140.0 10.70 14.20
ACN 180427C00141000 C Apr 27, 2018 141.0 9.20 13.00
ACN 180427C00142000 C Apr 27, 2018 142.0 8.90 12.20
ACN 180427C00143000 C Apr 27, 2018 143.0 7.30 11.40
ACN 180427C00144000 C Apr 27, 2018 144.0 6.70 10.30
ACN 180427C00145000 C Apr 27, 2018 145.0 6.00 8.80
ACN 180427C00146000 C Apr 27, 2018 146.0 6.30 7.40
ACN 180427C00147000 C Apr 27, 2018 147.0 5.50 6.30
ACN 180427C00148000 C Apr 27, 2018 148.0 4.50 5.20
ACN 180427C00149000 C Apr 27, 2018 149.0 3.70 4.30
ACN 180427C00150000 C Apr 27, 2018 150.0 2.95 3.50
ACN 180427C00152500 C Apr 27, 2018 152.5 1.45 1.80
ACN 180427C00155000 C Apr 27, 2018 155.0 0.50 0.70
ACN 180427C00157500 C Apr 27, 2018 157.5 0.10 0.30
ACN 180427C00160000 C Apr 27, 2018 160.0 0.00 0.15
ACN 180427C00162500 C Apr 27, 2018 162.5 0.00 0.10
ACN 180427C00165000 C Apr 27, 2018 165.0 0.00 0.10
ACN 180427C00167500 C Apr 27, 2018 167.5 0.00 0.05
ACN 180427C00170000 C Apr 27, 2018 170.0 0.00 0.10
ACN 180427C00172500 C Apr 27, 2018 172.5 0.00 0.10
ACN 180427C00175000 C Apr 27, 2018 175.0 0.00 0.05
ACN 180427C00177500 C Apr 27, 2018 177.5 0.00 0.05
ACN 180427C00180000 C Apr 27, 2018 180.0 0.00 0.05
ACN 180427C00182500 C Apr 27, 2018 182.5 0.00 0.05
ACN 180427C00185000 C Apr 27, 2018 185.0 0.00 0.05
ACN 180427C00187500 C Apr 27, 2018 187.5 0.00 0.05
ACN 180427C00190000 C Apr 27, 2018 190.0 0.00 0.05
ACN 180427C00192500 C Apr 27, 2018 192.5 0.00 0.05
ACN 180427C00195000 C Apr 27, 2018 195.0 0.00 0.05
ACN 180427C00197500 C Apr 27, 2018 197.5 0.00 0.05
ACN 180427C00200000 C Apr 27, 2018 200.0 0.00 0.05
ACN 180427P00110000 P Apr 27, 2018 110.0 0.00 0.05
ACN 180427P00115000 P Apr 27, 2018 115.0 0.00 0.10
ACN 180427P00120000 P Apr 27, 2018 120.0 0.00 0.10
ACN 180427P00125000 P Apr 27, 2018 125.0 0.00 0.15
ACN 180427P00130000 P Apr 27, 2018 130.0 0.00 0.15
ACN 180427P00134000 P Apr 27, 2018 134.0 0.00 0.10
ACN 180427P00135000 P Apr 27, 2018 135.0 0.00 0.15
ACN 180427P00136000 P Apr 27, 2018 136.0 0.00 0.15
ACN 180427P00137000 P Apr 27, 2018 137.0 0.00 0.15
ACN 180427P00138000 P Apr 27, 2018 138.0 0.00 0.15
ACN 180427P00139000 P Apr 27, 2018 139.0 0.05 0.20
ACN 180427P00140000 P Apr 27, 2018 140.0 0.05 0.20
ACN 180427P00141000 P Apr 27, 2018 141.0 0.05 0.20
ACN 180427P00142000 P Apr 27, 2018 142.0 0.15 0.25
ACN 180427P00143000 P Apr 27, 2018 143.0 0.10 0.25
ACN 180427P00144000 P Apr 27, 2018 144.0 0.15 0.30
ACN 180427P00145000 P Apr 27, 2018 145.0 0.20 0.35
ACN 180427P00146000 P Apr 27, 2018 146.0 0.25 0.40
ACN 180427P00147000 P Apr 27, 2018 147.0 0.35 0.55
ACN 180427P00148000 P Apr 27, 2018 148.0 0.45 0.65
ACN 180427P00149000 P Apr 27, 2018 149.0 0.65 0.85
ACN 180427P00150000 P Apr 27, 2018 150.0 0.85 1.00
ACN 180427P00152500 P Apr 27, 2018 152.5 1.65 1.85
ACN 180427P00155000 P Apr 27, 2018 155.0 3.10 3.60
ACN 180427P00157500 P Apr 27, 2018 157.5 4.00 7.10
ACN 180427P00160000 P Apr 27, 2018 160.0 5.80 9.70
ACN 180427P00162500 P Apr 27, 2018 162.5 8.20 12.20
ACN 180427P00165000 P Apr 27, 2018 165.0 10.80 14.90
ACN 180427P00167500 P Apr 27, 2018 167.5 13.20 17.00
ACN 180427P00170000 P Apr 27, 2018 170.0 16.00 19.60
ACN 180427P00172500 P Apr 27, 2018 172.5 18.00 22.10
ACN 180427P00175000 P Apr 27, 2018 175.0 20.70 24.60
ACN 180427P00177500 P Apr 27, 2018 177.5 23.40 27.50
ACN 180427P00180000 P Apr 27, 2018 180.0 25.50 30.20
ACN 180427P00182500 P Apr 27, 2018 182.5 27.90 32.50
ACN 180427P00185000 P Apr 27, 2018 185.0 30.50 35.20
ACN 180427P00187500 P Apr 27, 2018 187.5 33.00 37.70
ACN 180427P00190000 P Apr 27, 2018 190.0 35.50 40.20
ACN 180427P00192500 P Apr 27, 2018 192.5 38.30 42.60
ACN 180427P00195000 P Apr 27, 2018 195.0 40.70 44.80
ACN 180427P00197500 P Apr 27, 2018 197.5 43.20 47.50
ACN 180427P00200000 P Apr 27, 2018 200.0 45.70 50.10
ACN 180504C00115000 C May 04, 2018 115.0 35.00 39.50
ACN 180504C00120000 C May 04, 2018 120.0 30.20 34.70
ACN 180504C00125000 C May 04, 2018 125.0 25.70 29.10
ACN 180504C00130000 C May 04, 2018 130.0 20.70 24.30
ACN 180504C00134000 C May 04, 2018 134.0 16.30 20.60
ACN 180504C00135000 C May 04, 2018 135.0 15.50 19.40
ACN 180504C00136000 C May 04, 2018 136.0 14.80 18.50
ACN 180504C00137000 C May 04, 2018 137.0 14.00 17.50
ACN 180504C00138000 C May 04, 2018 138.0 12.90 16.80
ACN 180504C00139000 C May 04, 2018 139.0 11.50 15.60
ACN 180504C00140000 C May 04, 2018 140.0 10.70 14.70
ACN 180504C00141000 C May 04, 2018 141.0 9.60 13.70
ACN 180504C00142000 C May 04, 2018 142.0 9.30 12.60
ACN 180504C00143000 C May 04, 2018 143.0 9.00 10.70
ACN 180504C00144000 C May 04, 2018 144.0 8.50 9.20
ACN 180504C00145000 C May 04, 2018 145.0 7.70 8.20
ACN 180504C00146000 C May 04, 2018 146.0 6.70 7.60
ACN 180504C00147000 C May 04, 2018 147.0 6.10 6.60
ACN 180504C00148000 C May 04, 2018 148.0 5.10 5.60
ACN 180504C00149000 C May 04, 2018 149.0 4.30 4.80
ACN 180504C00150000 C May 04, 2018 150.0 3.80 4.10
ACN 180504C00152500 C May 04, 2018 152.5 2.25 2.40
ACN 180504C00155000 C May 04, 2018 155.0 1.05 1.25
ACN 180504C00157500 C May 04, 2018 157.5 0.40 0.55
ACN 180504C00160000 C May 04, 2018 160.0 0.15 0.25
ACN 180504C00162500 C May 04, 2018 162.5 0.00 0.15
ACN 180504C00165000 C May 04, 2018 165.0 0.00 0.15
ACN 180504C00167500 C May 04, 2018 167.5 0.00 0.15
ACN 180504C00170000 C May 04, 2018 170.0 0.00 0.10
ACN 180504C00172500 C May 04, 2018 172.5 0.00 0.10
ACN 180504C00175000 C May 04, 2018 175.0 0.00 0.10
ACN 180504C00177500 C May 04, 2018 177.5 0.00 0.10
ACN 180504C00180000 C May 04, 2018 180.0 0.00 0.10
ACN 180504C00182500 C May 04, 2018 182.5 0.00 0.05
ACN 180504C00185000 C May 04, 2018 185.0 0.00 0.05
ACN 180504C00187500 C May 04, 2018 187.5 0.00 0.05
ACN 180504C00190000 C May 04, 2018 190.0 0.00 0.05
ACN 180504C00192500 C May 04, 2018 192.5 0.00 0.05
ACN 180504C00195000 C May 04, 2018 195.0 0.00 0.05
ACN 180504C00197500 C May 04, 2018 197.5 0.00 0.05
ACN 180504P00115000 P May 04, 2018 115.0 0.00 0.15
ACN 180504P00120000 P May 04, 2018 120.0 0.00 0.15
ACN 180504P00125000 P May 04, 2018 125.0 0.00 0.10
ACN 180504P00130000 P May 04, 2018 130.0 0.05 0.15
ACN 180504P00134000 P May 04, 2018 134.0 0.10 0.20
ACN 180504P00135000 P May 04, 2018 135.0 0.10 0.20
ACN 180504P00136000 P May 04, 2018 136.0 0.10 0.20
ACN 180504P00137000 P May 04, 2018 137.0 0.15 0.25
ACN 180504P00138000 P May 04, 2018 138.0 0.15 0.25
ACN 180504P00139000 P May 04, 2018 139.0 0.10 0.30
ACN 180504P00140000 P May 04, 2018 140.0 0.20 0.30
ACN 180504P00141000 P May 04, 2018 141.0 0.25 0.35
ACN 180504P00142000 P May 04, 2018 142.0 0.30 0.40
ACN 180504P00143000 P May 04, 2018 143.0 0.35 0.45
ACN 180504P00144000 P May 04, 2018 144.0 0.40 0.55
ACN 180504P00145000 P May 04, 2018 145.0 0.50 0.65
ACN 180504P00146000 P May 04, 2018 146.0 0.60 0.75
ACN 180504P00147000 P May 04, 2018 147.0 0.75 0.85
ACN 180504P00148000 P May 04, 2018 148.0 0.90 1.05
ACN 180504P00149000 P May 04, 2018 149.0 1.10 1.25
ACN 180504P00150000 P May 04, 2018 150.0 1.35 1.50
ACN 180504P00152500 P May 04, 2018 152.5 2.25 2.40
ACN 180504P00155000 P May 04, 2018 155.0 3.60 3.80
ACN 180504P00157500 P May 04, 2018 157.5 5.30 6.00
ACN 180504P00160000 P May 04, 2018 160.0 5.80 9.60
ACN 180504P00162500 P May 04, 2018 162.5 8.40 12.40
ACN 180504P00165000 P May 04, 2018 165.0 11.00 14.60
ACN 180504P00167500 P May 04, 2018 167.5 13.40 17.30
ACN 180504P00170000 P May 04, 2018 170.0 15.50 19.60
ACN 180504P00172500 P May 04, 2018 172.5 18.50 22.00
ACN 180504P00175000 P May 04, 2018 175.0 20.80 24.70
ACN 180504P00177500 P May 04, 2018 177.5 23.00 27.70
ACN 180504P00180000 P May 04, 2018 180.0 25.70 30.20
ACN 180504P00182500 P May 04, 2018 182.5 28.00 32.70
ACN 180504P00185000 P May 04, 2018 185.0 30.50 35.20
ACN 180504P00187500 P May 04, 2018 187.5 33.10 37.50
ACN 180504P00190000 P May 04, 2018 190.0 35.50 40.00
ACN 180504P00192500 P May 04, 2018 192.5 38.00 42.70
ACN 180504P00195000 P May 04, 2018 195.0 40.60 45.20
ACN 180504P00197500 P May 04, 2018 197.5 43.00 47.70
ACN 180511C00120000 C May 11, 2018 120.0 30.30 34.60
ACN 180511C00125000 C May 11, 2018 125.0 25.60 29.90
ACN 180511C00130000 C May 11, 2018 130.0 20.50 24.50
ACN 180511C00134000 C May 11, 2018 134.0 16.70 20.60
ACN 180511C00135000 C May 11, 2018 135.0 15.70 19.80
ACN 180511C00136000 C May 11, 2018 136.0 15.00 18.80
ACN 180511C00137000 C May 11, 2018 137.0 13.80 17.90
ACN 180511C00138000 C May 11, 2018 138.0 12.90 16.60
ACN 180511C00139000 C May 11, 2018 139.0 12.20 16.20
ACN 180511C00140000 C May 11, 2018 140.0 11.00 14.80
ACN 180511C00141000 C May 11, 2018 141.0 11.20 12.80
ACN 180511C00142000 C May 11, 2018 142.0 9.90 11.60
ACN 180511C00143000 C May 11, 2018 143.0 9.40 10.60
ACN 180511C00144000 C May 11, 2018 144.0 8.70 9.70
ACN 180511C00145000 C May 11, 2018 145.0 7.90 8.60
ACN 180511C00146000 C May 11, 2018 146.0 7.10 7.80
ACN 180511C00147000 C May 11, 2018 147.0 6.30 6.90
ACN 180511C00148000 C May 11, 2018 148.0 5.50 6.10
ACN 180511C00149000 C May 11, 2018 149.0 4.90 5.20
ACN 180511C00150000 C May 11, 2018 150.0 4.10 4.50
ACN 180511C00152500 C May 11, 2018 152.5 2.75 2.90
ACN 180511C00155000 C May 11, 2018 155.0 1.50 1.70
ACN 180511C00157500 C May 11, 2018 157.5 0.75 0.90
ACN 180511C00160000 C May 11, 2018 160.0 0.30 0.45
ACN 180511C00162500 C May 11, 2018 162.5 0.10 0.20
ACN 180511C00165000 C May 11, 2018 165.0 0.00 0.10
ACN 180511C00167500 C May 11, 2018 167.5 0.00 0.15
ACN 180511C00170000 C May 11, 2018 170.0 0.00 0.15
ACN 180511C00172500 C May 11, 2018 172.5 0.00 0.10
ACN 180511C00175000 C May 11, 2018 175.0 0.00 0.15
ACN 180511C00177500 C May 11, 2018 177.5 0.00 0.05
ACN 180511C00180000 C May 11, 2018 180.0 0.00 0.05
ACN 180511C00182500 C May 11, 2018 182.5 0.00 0.10
ACN 180511C00185000 C May 11, 2018 185.0 0.00 0.05
ACN 180511C00187500 C May 11, 2018 187.5 0.00 0.05
ACN 180511C00190000 C May 11, 2018 190.0 0.00 0.05
ACN 180511P00120000 P May 11, 2018 120.0 0.00 0.10
ACN 180511P00125000 P May 11, 2018 125.0 0.00 0.15
ACN 180511P00130000 P May 11, 2018 130.0 0.10 0.20
ACN 180511P00134000 P May 11, 2018 134.0 0.15 0.25
ACN 180511P00135000 P May 11, 2018 135.0 0.15 0.30
ACN 180511P00136000 P May 11, 2018 136.0 0.20 0.30
ACN 180511P00137000 P May 11, 2018 137.0 0.20 0.35
ACN 180511P00138000 P May 11, 2018 138.0 0.25 0.40
ACN 180511P00139000 P May 11, 2018 139.0 0.30 0.45
ACN 180511P00140000 P May 11, 2018 140.0 0.30 0.50
ACN 180511P00141000 P May 11, 2018 141.0 0.40 0.55
ACN 180511P00142000 P May 11, 2018 142.0 0.45 0.60
ACN 180511P00143000 P May 11, 2018 143.0 0.50 0.70
ACN 180511P00144000 P May 11, 2018 144.0 0.60 0.80
ACN 180511P00145000 P May 11, 2018 145.0 0.75 0.90
ACN 180511P00146000 P May 11, 2018 146.0 0.90 1.00
ACN 180511P00147000 P May 11, 2018 147.0 1.05 1.20
ACN 180511P00148000 P May 11, 2018 148.0 1.25 1.45
ACN 180511P00149000 P May 11, 2018 149.0 1.50 1.60
ACN 180511P00150000 P May 11, 2018 150.0 1.75 1.90
ACN 180511P00152500 P May 11, 2018 152.5 2.65 2.85
ACN 180511P00155000 P May 11, 2018 155.0 3.90 4.40
ACN 180511P00157500 P May 11, 2018 157.5 5.40 6.20
ACN 180511P00160000 P May 11, 2018 160.0 6.70 9.10
ACN 180511P00162500 P May 11, 2018 162.5 8.50 12.50
ACN 180511P00165000 P May 11, 2018 165.0 10.70 14.80
ACN 180511P00167500 P May 11, 2018 167.5 13.20 17.20
ACN 180511P00170000 P May 11, 2018 170.0 15.20 19.80
ACN 180511P00172500 P May 11, 2018 172.5 18.40 22.30
ACN 180511P00175000 P May 11, 2018 175.0 20.90 24.80
ACN 180511P00177500 P May 11, 2018 177.5 23.20 27.70
ACN 180511P00180000 P May 11, 2018 180.0 25.50 30.20
ACN 180511P00182500 P May 11, 2018 182.5 28.10 32.60
ACN 180511P00185000 P May 11, 2018 185.0 30.40 35.00
ACN 180511P00187500 P May 11, 2018 187.5 33.20 37.60
ACN 180511P00190000 P May 11, 2018 190.0 35.50 40.20
ACN 180518C00080000 C May 18, 2018 80.0 70.10 74.80
ACN 180518C00085000 C May 18, 2018 85.0 65.10 69.80
ACN 180518C00090000 C May 18, 2018 90.0 60.10 64.90
ACN 180518C00095000 C May 18, 2018 95.0 55.10 59.80
ACN 180518C00100000 C May 18, 2018 100.0 50.50 54.90
ACN 180518C00105000 C May 18, 2018 105.0 45.40 50.00
ACN 180518C00110000 C May 18, 2018 110.0 40.50 44.90
ACN 180518C00115000 C May 18, 2018 115.0 35.20 39.90
ACN 180518C00120000 C May 18, 2018 120.0 31.50 33.90
ACN 180518C00125000 C May 18, 2018 125.0 25.70 29.90
ACN 180518C00130000 C May 18, 2018 130.0 21.80 24.70
ACN 180518C00135000 C May 18, 2018 135.0 16.30 19.20
ACN 180518C00140000 C May 18, 2018 140.0 12.80 14.50
ACN 180518C00145000 C May 18, 2018 145.0 8.70 8.90
ACN 180518C00150000 C May 18, 2018 150.0 4.70 5.00
ACN 180518C00155000 C May 18, 2018 155.0 2.00 2.10
ACN 180518C00160000 C May 18, 2018 160.0 0.55 0.70
ACN 180518C00165000 C May 18, 2018 165.0 0.15 0.25
ACN 180518C00170000 C May 18, 2018 170.0 0.00 0.10
ACN 180518C00175000 C May 18, 2018 175.0 0.00 0.10
ACN 180518C00180000 C May 18, 2018 180.0 0.00 0.10
ACN 180518C00185000 C May 18, 2018 185.0 0.00 0.10
ACN 180518P00080000 P May 18, 2018 80.0 0.00 0.05
ACN 180518P00085000 P May 18, 2018 85.0 0.00 0.05
ACN 180518P00090000 P May 18, 2018 90.0 0.00 0.10
ACN 180518P00095000 P May 18, 2018 95.0 0.00 0.05
ACN 180518P00100000 P May 18, 2018 100.0 0.00 0.10
ACN 180518P00105000 P May 18, 2018 105.0 0.00 0.15
ACN 180518P00110000 P May 18, 2018 110.0 0.00 0.15
ACN 180518P00115000 P May 18, 2018 115.0 0.00 0.15
ACN 180518P00120000 P May 18, 2018 120.0 0.05 0.20
ACN 180518P00125000 P May 18, 2018 125.0 0.10 0.25
ACN 180518P00130000 P May 18, 2018 130.0 0.15 0.30
ACN 180518P00135000 P May 18, 2018 135.0 0.30 0.45
ACN 180518P00140000 P May 18, 2018 140.0 0.55 0.65
ACN 180518P00145000 P May 18, 2018 145.0 1.05 1.15
ACN 180518P00150000 P May 18, 2018 150.0 2.10 2.25
ACN 180518P00155000 P May 18, 2018 155.0 4.30 4.50
ACN 180518P00160000 P May 18, 2018 160.0 7.30 9.10
ACN 180518P00165000 P May 18, 2018 165.0 11.00 14.40
ACN 180518P00170000 P May 18, 2018 170.0 15.80 19.00
ACN 180518P00175000 P May 18, 2018 175.0 20.90 24.60
ACN 180518P00180000 P May 18, 2018 180.0 25.30 30.00
ACN 180518P00185000 P May 18, 2018 185.0 30.30 34.90
ACN 180525C00105000 C May 25, 2018 105.0 45.20 49.90
ACN 180525C00110000 C May 25, 2018 110.0 40.50 45.00
ACN 180525C00115000 C May 25, 2018 115.0 35.30 40.00
ACN 180525C00120000 C May 25, 2018 120.0 30.30 35.00
ACN 180525C00125000 C May 25, 2018 125.0 25.50 29.90
ACN 180525C00130000 C May 25, 2018 130.0 20.80 24.90
ACN 180525C00134000 C May 25, 2018 134.0 17.00 20.90
ACN 180525C00135000 C May 25, 2018 135.0 15.80 20.00
ACN 180525C00136000 C May 25, 2018 136.0 14.80 19.00
ACN 180525C00137000 C May 25, 2018 137.0 14.50 18.10
ACN 180525C00138000 C May 25, 2018 138.0 13.40 17.10
ACN 180525C00139000 C May 25, 2018 139.0 13.20 15.70
ACN 180525C00140000 C May 25, 2018 140.0 12.80 14.60
ACN 180525C00141000 C May 25, 2018 141.0 11.80 13.50
ACN 180525C00142000 C May 25, 2018 142.0 10.60 12.60
ACN 180525C00143000 C May 25, 2018 143.0 10.20 10.90
ACN 180525C00144000 C May 25, 2018 144.0 9.50 10.10
ACN 180525C00145000 C May 25, 2018 145.0 8.70 9.20
ACN 180525C00146000 C May 25, 2018 146.0 7.90 8.50
ACN 180525C00147000 C May 25, 2018 147.0 7.00 7.50
ACN 180525C00148000 C May 25, 2018 148.0 6.40 6.80
ACN 180525C00149000 C May 25, 2018 149.0 5.80 6.00
ACN 180525C00150000 C May 25, 2018 150.0 5.00 5.30
ACN 180525C00152500 C May 25, 2018 152.5 3.50 3.70
ACN 180525C00155000 C May 25, 2018 155.0 2.30 2.50
ACN 180525C00157500 C May 25, 2018 157.5 1.40 1.50
ACN 180525C00160000 C May 25, 2018 160.0 0.70 0.90
ACN 180525C00162500 C May 25, 2018 162.5 0.35 0.50
ACN 180525C00165000 C May 25, 2018 165.0 0.15 0.30
ACN 180525C00167500 C May 25, 2018 167.5 0.05 0.15
ACN 180525C00170000 C May 25, 2018 170.0 0.00 0.10
ACN 180525C00172500 C May 25, 2018 172.5 0.00 0.15
ACN 180525C00175000 C May 25, 2018 175.0 0.00 0.10
ACN 180525C00177500 C May 25, 2018 177.5 0.00 0.10
ACN 180525C00180000 C May 25, 2018 180.0 0.00 0.10
ACN 180525C00182500 C May 25, 2018 182.5 0.00 0.10
ACN 180525C00185000 C May 25, 2018 185.0 0.00 0.05
ACN 180525C00187500 C May 25, 2018 187.5 0.00 0.05
ACN 180525C00190000 C May 25, 2018 190.0 0.00 0.05
ACN 180525P00105000 P May 25, 2018 105.0 0.00 0.15
ACN 180525P00110000 P May 25, 2018 110.0 0.00 0.15
ACN 180525P00115000 P May 25, 2018 115.0 0.00 0.15
ACN 180525P00120000 P May 25, 2018 120.0 0.00 0.20
ACN 180525P00125000 P May 25, 2018 125.0 0.10 0.25
ACN 180525P00130000 P May 25, 2018 130.0 0.15 0.35
ACN 180525P00134000 P May 25, 2018 134.0 0.25 0.50
ACN 180525P00135000 P May 25, 2018 135.0 0.30 0.50
ACN 180525P00136000 P May 25, 2018 136.0 0.35 0.55
ACN 180525P00137000 P May 25, 2018 137.0 0.35 0.65
ACN 180525P00138000 P May 25, 2018 138.0 0.40 0.70
ACN 180525P00139000 P May 25, 2018 139.0 0.50 0.75
ACN 180525P00140000 P May 25, 2018 140.0 0.60 0.85
ACN 180525P00141000 P May 25, 2018 141.0 0.70 0.90
ACN 180525P00142000 P May 25, 2018 142.0 0.75 1.00
ACN 180525P00143000 P May 25, 2018 143.0 0.85 1.15
ACN 180525P00144000 P May 25, 2018 144.0 1.00 1.30
ACN 180525P00145000 P May 25, 2018 145.0 1.15 1.45
ACN 180525P00146000 P May 25, 2018 146.0 1.35 1.60
ACN 180525P00147000 P May 25, 2018 147.0 1.55 1.85
ACN 180525P00148000 P May 25, 2018 148.0 1.80 2.05
ACN 180525P00149000 P May 25, 2018 149.0 2.05 2.30
ACN 180525P00150000 P May 25, 2018 150.0 2.35 2.60
ACN 180525P00152500 P May 25, 2018 152.5 3.30 3.70
ACN 180525P00155000 P May 25, 2018 155.0 4.50 4.80
ACN 180525P00157500 P May 25, 2018 157.5 6.10 6.80
ACN 180525P00160000 P May 25, 2018 160.0 8.00 8.80
ACN 180525P00162500 P May 25, 2018 162.5 8.50 12.40
ACN 180525P00165000 P May 25, 2018 165.0 10.70 14.70
ACN 180525P00167500 P May 25, 2018 167.5 13.10 17.40
ACN 180525P00170000 P May 25, 2018 170.0 15.80 19.90
ACN 180525P00172500 P May 25, 2018 172.5 18.20 22.40
ACN 180525P00175000 P May 25, 2018 175.0 20.70 24.60
ACN 180525P00177500 P May 25, 2018 177.5 22.80 27.40
ACN 180525P00180000 P May 25, 2018 180.0 25.50 30.20
ACN 180525P00182500 P May 25, 2018 182.5 28.00 32.50
ACN 180525P00185000 P May 25, 2018 185.0 30.50 34.90
ACN 180525P00187500 P May 25, 2018 187.5 32.80 37.40
ACN 180525P00190000 P May 25, 2018 190.0 35.30 39.90
ACN 180601C00110000 C Jun 01, 2018 110.0 40.40 45.00
ACN 180601C00115000 C Jun 01, 2018 115.0 35.60 40.00
ACN 180601C00120000 C Jun 01, 2018 120.0 30.60 35.20
ACN 180601C00125000 C Jun 01, 2018 125.0 25.90 30.20
ACN 180601C00130000 C Jun 01, 2018 130.0 21.20 24.90
ACN 180601C00135000 C Jun 01, 2018 135.0 16.40 20.20
ACN 180601C00136000 C Jun 01, 2018 136.0 15.20 19.10
ACN 180601C00137000 C Jun 01, 2018 137.0 14.40 18.40
ACN 180601C00138000 C Jun 01, 2018 138.0 13.60 16.60
ACN 180601C00139000 C Jun 01, 2018 139.0 13.50 14.90
ACN 180601C00140000 C Jun 01, 2018 140.0 12.40 13.90
ACN 180601C00141000 C Jun 01, 2018 141.0 11.60 13.00
ACN 180601C00142000 C Jun 01, 2018 142.0 10.50 13.40
ACN 180601C00143000 C Jun 01, 2018 143.0 10.40 11.10
ACN 180601C00144000 C Jun 01, 2018 144.0 9.50 10.30
ACN 180601C00145000 C Jun 01, 2018 145.0 8.90 9.50
ACN 180601C00146000 C Jun 01, 2018 146.0 7.80 9.00
ACN 180601C00147000 C Jun 01, 2018 147.0 7.10 7.90
ACN 180601C00148000 C Jun 01, 2018 148.0 6.60 7.00
ACN 180601C00149000 C Jun 01, 2018 149.0 6.00 6.30
ACN 180601C00150000 C Jun 01, 2018 150.0 5.40 5.60
ACN 180601C00152500 C Jun 01, 2018 152.5 3.80 4.00
ACN 180601C00155000 C Jun 01, 2018 155.0 2.60 2.75
ACN 180601C00157500 C Jun 01, 2018 157.5 1.65 1.75
ACN 180601C00160000 C Jun 01, 2018 160.0 1.00 1.10
ACN 180601C00162500 C Jun 01, 2018 162.5 0.50 0.65
ACN 180601C00165000 C Jun 01, 2018 165.0 0.25 0.40
ACN 180601C00167500 C Jun 01, 2018 167.5 0.15 0.25
ACN 180601C00170000 C Jun 01, 2018 170.0 0.00 0.15
ACN 180601C00172500 C Jun 01, 2018 172.5 0.00 0.15
ACN 180601C00175000 C Jun 01, 2018 175.0 0.00 0.15
ACN 180601C00177500 C Jun 01, 2018 177.5 0.00 0.10
ACN 180601C00180000 C Jun 01, 2018 180.0 0.00 0.10
ACN 180601C00182500 C Jun 01, 2018 182.5 0.00 0.10
ACN 180601C00185000 C Jun 01, 2018 185.0 0.00 0.05
ACN 180601C00187500 C Jun 01, 2018 187.5 0.00 0.05
ACN 180601C00190000 C Jun 01, 2018 190.0 0.00 0.05
ACN 180601P00110000 P Jun 01, 2018 110.0 0.00 0.20
ACN 180601P00115000 P Jun 01, 2018 115.0 0.00 0.20
ACN 180601P00120000 P Jun 01, 2018 120.0 0.10 0.20
ACN 180601P00125000 P Jun 01, 2018 125.0 0.20 0.30
ACN 180601P00130000 P Jun 01, 2018 130.0 0.30 0.40
ACN 180601P00135000 P Jun 01, 2018 135.0 0.45 0.60
ACN 180601P00136000 P Jun 01, 2018 136.0 0.50 0.65
ACN 180601P00137000 P Jun 01, 2018 137.0 0.55 0.70
ACN 180601P00138000 P Jun 01, 2018 138.0 0.65 0.75
ACN 180601P00139000 P Jun 01, 2018 139.0 0.70 0.85
ACN 180601P00140000 P Jun 01, 2018 140.0 0.80 0.95
ACN 180601P00141000 P Jun 01, 2018 141.0 0.90 1.00
ACN 180601P00142000 P Jun 01, 2018 142.0 1.00 1.15
ACN 180601P00143000 P Jun 01, 2018 143.0 1.10 1.25
ACN 180601P00144000 P Jun 01, 2018 144.0 1.25 1.40
ACN 180601P00145000 P Jun 01, 2018 145.0 1.40 1.60
ACN 180601P00146000 P Jun 01, 2018 146.0 1.60 1.75
ACN 180601P00147000 P Jun 01, 2018 147.0 1.80 1.95
ACN 180601P00148000 P Jun 01, 2018 148.0 2.05 2.20
ACN 180601P00149000 P Jun 01, 2018 149.0 2.30 2.50
ACN 180601P00150000 P Jun 01, 2018 150.0 2.60 2.75
ACN 180601P00152500 P Jun 01, 2018 152.5 3.50 3.90
ACN 180601P00155000 P Jun 01, 2018 155.0 4.80 5.00
ACN 180601P00157500 P Jun 01, 2018 157.5 6.20 6.70
ACN 180601P00160000 P Jun 01, 2018 160.0 8.00 8.90
ACN 180601P00162500 P Jun 01, 2018 162.5 9.20 11.90
ACN 180601P00165000 P Jun 01, 2018 165.0 10.80 15.00
ACN 180601P00167500 P Jun 01, 2018 167.5 13.20 17.60
ACN 180601P00170000 P Jun 01, 2018 170.0 15.90 19.60
ACN 180601P00172500 P Jun 01, 2018 172.5 18.30 22.10
ACN 180601P00175000 P Jun 01, 2018 175.0 20.40 24.50
ACN 180601P00177500 P Jun 01, 2018 177.5 22.90 27.40
ACN 180601P00180000 P Jun 01, 2018 180.0 25.80 30.00
ACN 180601P00182500 P Jun 01, 2018 182.5 27.80 32.50
ACN 180601P00185000 P Jun 01, 2018 185.0 30.70 34.90
ACN 180601P00187500 P Jun 01, 2018 187.5 33.00 37.50
ACN 180601P00190000 P Jun 01, 2018 190.0 35.50 40.00
ACN 180817C00090000 C Aug 17, 2018 90.0 60.50 65.20
ACN 180817C00095000 C Aug 17, 2018 95.0 55.70 60.10
ACN 180817C00100000 C Aug 17, 2018 100.0 51.00 55.30
ACN 180817C00105000 C Aug 17, 2018 105.0 46.10 50.70
ACN 180817C00110000 C Aug 17, 2018 110.0 41.20 45.80
ACN 180817C00115000 C Aug 17, 2018 115.0 36.50 40.90
ACN 180817C00120000 C Aug 17, 2018 120.0 31.50 35.20
ACN 180817C00125000 C Aug 17, 2018 125.0 26.80 30.10
ACN 180817C00130000 C Aug 17, 2018 130.0 24.00 25.10
ACN 180817C00135000 C Aug 17, 2018 135.0 19.50 20.50
ACN 180817C00140000 C Aug 17, 2018 140.0 15.60 16.30
ACN 180817C00145000 C Aug 17, 2018 145.0 12.00 12.40
ACN 180817C00150000 C Aug 17, 2018 150.0 8.80 9.00
ACN 180817C00155000 C Aug 17, 2018 155.0 6.00 6.20
ACN 180817C00160000 C Aug 17, 2018 160.0 3.70 4.00
ACN 180817C00165000 C Aug 17, 2018 165.0 2.25 2.40
ACN 180817C00170000 C Aug 17, 2018 170.0 1.20 1.40
ACN 180817C00175000 C Aug 17, 2018 175.0 0.70 0.85
ACN 180817C00180000 C Aug 17, 2018 180.0 0.35 0.45
ACN 180817C00185000 C Aug 17, 2018 185.0 0.15 0.25
ACN 180817C00190000 C Aug 17, 2018 190.0 0.05 0.20
ACN 180817C00195000 C Aug 17, 2018 195.0 0.00 0.15
ACN 180817P00090000 P Aug 17, 2018 90.0 0.05 0.20
ACN 180817P00095000 P Aug 17, 2018 95.0 0.05 0.25
ACN 180817P00100000 P Aug 17, 2018 100.0 0.15 0.35
ACN 180817P00105000 P Aug 17, 2018 105.0 0.25 0.45
ACN 180817P00110000 P Aug 17, 2018 110.0 0.35 0.55
ACN 180817P00115000 P Aug 17, 2018 115.0 0.45 0.65
ACN 180817P00120000 P Aug 17, 2018 120.0 0.65 0.85
ACN 180817P00125000 P Aug 17, 2018 125.0 0.90 1.05
ACN 180817P00130000 P Aug 17, 2018 130.0 1.25 1.40
ACN 180817P00135000 P Aug 17, 2018 135.0 1.80 1.95
ACN 180817P00140000 P Aug 17, 2018 140.0 2.55 2.70
ACN 180817P00145000 P Aug 17, 2018 145.0 3.70 4.00
ACN 180817P00150000 P Aug 17, 2018 150.0 5.30 5.50
ACN 180817P00155000 P Aug 17, 2018 155.0 7.50 7.70
ACN 180817P00160000 P Aug 17, 2018 160.0 10.30 10.60
ACN 180817P00165000 P Aug 17, 2018 165.0 13.80 14.20
ACN 180817P00170000 P Aug 17, 2018 170.0 16.00 18.60
ACN 180817P00175000 P Aug 17, 2018 175.0 20.50 24.50
ACN 180817P00180000 P Aug 17, 2018 180.0 25.20 29.90
ACN 180817P00185000 P Aug 17, 2018 185.0 30.20 35.00
ACN 180817P00190000 P Aug 17, 2018 190.0 35.30 39.90
ACN 180817P00195000 P Aug 17, 2018 195.0 40.40 45.00
ACN 181116C00090000 C Nov 16, 2018 90.0 61.20 66.00
ACN 181116C00095000 C Nov 16, 2018 95.0 56.50 61.00
ACN 181116C00100000 C Nov 16, 2018 100.0 51.90 56.20
ACN 181116C00105000 C Nov 16, 2018 105.0 47.20 51.50
ACN 181116C00110000 C Nov 16, 2018 110.0 42.50 46.50
ACN 181116C00115000 C Nov 16, 2018 115.0 38.30 41.40
ACN 181116C00120000 C Nov 16, 2018 120.0 33.20 36.60
ACN 181116C00125000 C Nov 16, 2018 125.0 30.00 30.90
ACN 181116C00130000 C Nov 16, 2018 130.0 25.70 27.00
ACN 181116C00135000 C Nov 16, 2018 135.0 21.50 22.40
ACN 181116C00140000 C Nov 16, 2018 140.0 17.70 18.30
ACN 181116C00145000 C Nov 16, 2018 145.0 14.40 14.70
ACN 181116C00150000 C Nov 16, 2018 150.0 11.30 11.50
ACN 181116C00155000 C Nov 16, 2018 155.0 8.40 8.70
ACN 181116C00160000 C Nov 16, 2018 160.0 6.10 6.40
ACN 181116C00165000 C Nov 16, 2018 165.0 4.30 4.50
ACN 181116C00170000 C Nov 16, 2018 170.0 2.95 3.20
ACN 181116C00175000 C Nov 16, 2018 175.0 1.90 2.10
ACN 181116C00180000 C Nov 16, 2018 180.0 1.20 1.40
ACN 181116C00185000 C Nov 16, 2018 185.0 0.75 0.95
ACN 181116C00190000 C Nov 16, 2018 190.0 0.40 0.60
ACN 181116C00195000 C Nov 16, 2018 195.0 0.25 0.40
ACN 181116C00200000 C Nov 16, 2018 200.0 0.15 0.30
ACN 181116C00210000 C Nov 16, 2018 210.0 0.00 0.25
ACN 181116P00090000 P Nov 16, 2018 90.0 0.35 0.55
ACN 181116P00095000 P Nov 16, 2018 95.0 0.50 0.65
ACN 181116P00100000 P Nov 16, 2018 100.0 0.60 0.80
ACN 181116P00105000 P Nov 16, 2018 105.0 0.75 0.95
ACN 181116P00110000 P Nov 16, 2018 110.0 1.00 1.20
ACN 181116P00115000 P Nov 16, 2018 115.0 1.25 1.45
ACN 181116P00120000 P Nov 16, 2018 120.0 1.60 1.80
ACN 181116P00125000 P Nov 16, 2018 125.0 2.05 2.25
ACN 181116P00130000 P Nov 16, 2018 130.0 2.70 2.90
ACN 181116P00135000 P Nov 16, 2018 135.0 3.50 3.80
ACN 181116P00140000 P Nov 16, 2018 140.0 4.60 4.90
ACN 181116P00145000 P Nov 16, 2018 145.0 6.00 6.40
ACN 181116P00150000 P Nov 16, 2018 150.0 7.90 8.20
ACN 181116P00155000 P Nov 16, 2018 155.0 10.20 10.40
ACN 181116P00160000 P Nov 16, 2018 160.0 12.90 13.30
ACN 181116P00165000 P Nov 16, 2018 165.0 15.90 16.50
ACN 181116P00170000 P Nov 16, 2018 170.0 19.50 20.10
ACN 181116P00175000 P Nov 16, 2018 175.0 23.40 24.30
ACN 181116P00180000 P Nov 16, 2018 180.0 27.80 28.90
ACN 181116P00185000 P Nov 16, 2018 185.0 31.90 34.00
ACN 181116P00190000 P Nov 16, 2018 190.0 35.40 40.00
ACN 181116P00195000 P Nov 16, 2018 195.0 40.50 45.00
ACN 181116P00200000 P Nov 16, 2018 200.0 45.50 50.00
ACN 181116P00210000 P Nov 16, 2018 210.0 55.50 60.00
ACN 190118C00060000 C Jan 18, 2019 60.0 90.90 95.30
ACN 190118C00065000 C Jan 18, 2019 65.0 86.00 90.40
ACN 190118C00070000 C Jan 18, 2019 70.0 81.00 85.50
ACN 190118C00075000 C Jan 18, 2019 75.0 76.10 80.60
ACN 190118C00080000 C Jan 18, 2019 80.0 71.40 75.50
ACN 190118C00085000 C Jan 18, 2019 85.0 66.70 71.00
ACN 190118C00090000 C Jan 18, 2019 90.0 61.50 66.20
ACN 190118C00095000 C Jan 18, 2019 95.0 56.70 60.90
ACN 190118C00100000 C Jan 18, 2019 100.0 52.00 56.40
ACN 190118C00105000 C Jan 18, 2019 105.0 47.50 50.90
ACN 190118C00110000 C Jan 18, 2019 110.0 42.70 47.00
ACN 190118C00115000 C Jan 18, 2019 115.0 38.20 42.50
ACN 190118C00120000 C Jan 18, 2019 120.0 34.80 36.50
ACN 190118C00125000 C Jan 18, 2019 125.0 30.40 31.80
ACN 190118C00130000 C Jan 18, 2019 130.0 26.50 27.40
ACN 190118C00135000 C Jan 18, 2019 135.0 22.40 23.50
ACN 190118C00140000 C Jan 18, 2019 140.0 18.70 19.70
ACN 190118C00145000 C Jan 18, 2019 145.0 15.80 16.30
ACN 190118C00150000 C Jan 18, 2019 150.0 12.70 13.10
ACN 190118C00155000 C Jan 18, 2019 155.0 10.00 10.40
ACN 190118C00160000 C Jan 18, 2019 160.0 7.70 8.00
ACN 190118C00165000 C Jan 18, 2019 165.0 5.70 6.10
ACN 190118C00170000 C Jan 18, 2019 170.0 4.20 4.50
ACN 190118C00175000 C Jan 18, 2019 175.0 3.00 3.30
ACN 190118C00180000 C Jan 18, 2019 180.0 2.10 2.35
ACN 190118C00185000 C Jan 18, 2019 185.0 1.45 1.65
ACN 190118C00190000 C Jan 18, 2019 190.0 0.95 1.15
ACN 190118C00195000 C Jan 18, 2019 195.0 0.65 0.85
ACN 190118C00200000 C Jan 18, 2019 200.0 0.40 0.65
ACN 190118C00210000 C Jan 18, 2019 210.0 0.15 0.30
ACN 190118P00060000 P Jan 18, 2019 60.0 0.05 0.30
ACN 190118P00065000 P Jan 18, 2019 65.0 0.05 0.35
ACN 190118P00070000 P Jan 18, 2019 70.0 0.20 0.35
ACN 190118P00075000 P Jan 18, 2019 75.0 0.30 0.45
ACN 190118P00080000 P Jan 18, 2019 80.0 0.40 0.55
ACN 190118P00085000 P Jan 18, 2019 85.0 0.50 0.65
ACN 190118P00090000 P Jan 18, 2019 90.0 0.60 0.80
ACN 190118P00095000 P Jan 18, 2019 95.0 0.75 0.95
ACN 190118P00100000 P Jan 18, 2019 100.0 0.90 1.10
ACN 190118P00105000 P Jan 18, 2019 105.0 1.15 1.30
ACN 190118P00110000 P Jan 18, 2019 110.0 1.40 1.60
ACN 190118P00115000 P Jan 18, 2019 115.0 1.65 1.95
ACN 190118P00120000 P Jan 18, 2019 120.0 2.15 2.45
ACN 190118P00125000 P Jan 18, 2019 125.0 2.75 3.10
ACN 190118P00130000 P Jan 18, 2019 130.0 3.50 3.80
ACN 190118P00135000 P Jan 18, 2019 135.0 4.40 4.80
ACN 190118P00140000 P Jan 18, 2019 140.0 5.60 6.00
ACN 190118P00145000 P Jan 18, 2019 145.0 7.20 7.70
ACN 190118P00150000 P Jan 18, 2019 150.0 9.00 9.50
ACN 190118P00155000 P Jan 18, 2019 155.0 11.30 11.70
ACN 190118P00160000 P Jan 18, 2019 160.0 14.00 14.50
ACN 190118P00165000 P Jan 18, 2019 165.0 16.80 17.60
ACN 190118P00170000 P Jan 18, 2019 170.0 20.50 20.90
ACN 190118P00175000 P Jan 18, 2019 175.0 24.30 25.00
ACN 190118P00180000 P Jan 18, 2019 180.0 27.90 29.30
ACN 190118P00185000 P Jan 18, 2019 185.0 31.20 35.20
ACN 190118P00190000 P Jan 18, 2019 190.0 35.50 40.30
ACN 190118P00195000 P Jan 18, 2019 195.0 40.50 45.00
ACN 190118P00200000 P Jan 18, 2019 200.0 45.50 50.00
ACN 190118P00210000 P Jan 18, 2019 210.0 55.50 60.20
ACN 200117C00070000 C Jan 17, 2020 70.0 81.60 86.50
ACN 200117C00075000 C Jan 17, 2020 75.0 76.60 81.50
ACN 200117C00080000 C Jan 17, 2020 80.0 72.00 77.00
ACN 200117C00085000 C Jan 17, 2020 85.0 67.60 72.50
ACN 200117C00090000 C Jan 17, 2020 90.0 63.10 68.00
ACN 200117C00095000 C Jan 17, 2020 95.0 58.60 63.50
ACN 200117C00100000 C Jan 17, 2020 100.0 54.00 59.00
ACN 200117C00105000 C Jan 17, 2020 105.0 51.10 54.80
ACN 200117C00110000 C Jan 17, 2020 110.0 47.00 50.20
ACN 200117C00115000 C Jan 17, 2020 115.0 43.40 46.60
ACN 200117C00120000 C Jan 17, 2020 120.0 39.40 42.50
ACN 200117C00125000 C Jan 17, 2020 125.0 35.40 37.90
ACN 200117C00130000 C Jan 17, 2020 130.0 31.80 34.30
ACN 200117C00135000 C Jan 17, 2020 135.0 28.40 31.10
ACN 200117C00140000 C Jan 17, 2020 140.0 25.10 27.60
ACN 200117C00145000 C Jan 17, 2020 145.0 21.20 25.00
ACN 200117C00150000 C Jan 17, 2020 150.0 19.10 21.80
ACN 200117C00155000 C Jan 17, 2020 155.0 16.50 18.90
ACN 200117C00160000 C Jan 17, 2020 160.0 14.10 16.30
ACN 200117C00165000 C Jan 17, 2020 165.0 11.90 14.20
ACN 200117C00170000 C Jan 17, 2020 170.0 10.10 13.00
ACN 200117C00175000 C Jan 17, 2020 175.0 8.40 10.00
ACN 200117C00180000 C Jan 17, 2020 180.0 7.00 9.20
ACN 200117C00185000 C Jan 17, 2020 185.0 5.80 7.50
ACN 200117C00190000 C Jan 17, 2020 190.0 4.70 7.10
ACN 200117C00195000 C Jan 17, 2020 195.0 3.80 5.50
ACN 200117C00200000 C Jan 17, 2020 200.0 3.00 4.80
ACN 200117C00210000 C Jan 17, 2020 210.0 1.90 3.50
ACN 200117C00220000 C Jan 17, 2020 220.0 1.10 3.30
ACN 200117C00230000 C Jan 17, 2020 230.0 0.60 1.95
ACN 200117C00240000 C Jan 17, 2020 240.0 0.30 1.90
ACN 200117P00070000 P Jan 17, 2020 70.0 1.35 2.60
ACN 200117P00075000 P Jan 17, 2020 75.0 1.20 2.95
ACN 200117P00080000 P Jan 17, 2020 80.0 1.45 3.10
ACN 200117P00085000 P Jan 17, 2020 85.0 1.70 3.20
ACN 200117P00090000 P Jan 17, 2020 90.0 1.95 3.00
ACN 200117P00095000 P Jan 17, 2020 95.0 2.25 4.80
ACN 200117P00100000 P Jan 17, 2020 100.0 2.75 4.60
ACN 200117P00105000 P Jan 17, 2020 105.0 3.20 4.90
ACN 200117P00110000 P Jan 17, 2020 110.0 3.80 5.20
ACN 200117P00115000 P Jan 17, 2020 115.0 4.50 5.70
ACN 200117P00120000 P Jan 17, 2020 120.0 5.40 6.50
ACN 200117P00125000 P Jan 17, 2020 125.0 6.20 7.70
ACN 200117P00130000 P Jan 17, 2020 130.0 7.40 8.80
ACN 200117P00135000 P Jan 17, 2020 135.0 8.70 10.80
ACN 200117P00140000 P Jan 17, 2020 140.0 10.20 12.80
ACN 200117P00145000 P Jan 17, 2020 145.0 11.90 14.70
ACN 200117P00150000 P Jan 17, 2020 150.0 13.80 16.00
ACN 200117P00155000 P Jan 17, 2020 155.0 15.90 18.10
ACN 200117P00160000 P Jan 17, 2020 160.0 18.50 21.10
ACN 200117P00165000 P Jan 17, 2020 165.0 21.10 22.90
ACN 200117P00170000 P Jan 17, 2020 170.0 24.20 26.20
ACN 200117P00175000 P Jan 17, 2020 175.0 27.30 30.90
ACN 200117P00180000 P Jan 17, 2020 180.0 31.10 33.40
ACN 200117P00185000 P Jan 17, 2020 185.0 34.70 37.90
ACN 200117P00190000 P Jan 17, 2020 190.0 38.60 40.80
ACN 200117P00195000 P Jan 17, 2020 195.0 42.60 46.40
ACN 200117P00200000 P Jan 17, 2020 200.0 46.60 51.00
ACN 200117P00210000 P Jan 17, 2020 210.0 55.60 60.50
ACN 200117P00220000 P Jan 17, 2020 220.0 65.60 70.50
ACN 200117P00230000 P Jan 17, 2020 230.0 75.60 80.50
ACN 200117P00240000 P Jan 17, 2020 240.0 85.60 90.50
OPRA data is delayed 15 minutes.