Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Accenture Plc New (ACN)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 160212C00075000 C 02/12/16 75.0 16.90 19.10
ACN 160212C00077500 C 02/12/16 77.5 14.60 17.60
ACN 160212C00080000 C 02/12/16 80.0 12.40 14.60
ACN 160212C00081000 C 02/12/16 81.0 11.50 13.60
ACN 160212C00082000 C 02/12/16 82.0 10.20 12.60
ACN 160212C00082500 C 02/12/16 82.5 9.80 11.50
ACN 160212C00083000 C 02/12/16 83.0 9.70 11.80
ACN 160212C00084000 C 02/12/16 84.0 7.90 10.60
ACN 160212C00085000 C 02/12/16 85.0 7.90 9.60
ACN 160212C00086000 C 02/12/16 86.0 7.20 7.80
ACN 160212C00087000 C 02/12/16 87.0 6.30 6.90
ACN 160212C00088000 C 02/12/16 88.0 5.40 6.00
ACN 160212C00089000 C 02/12/16 89.0 4.50 5.10
ACN 160212C00090000 C 02/12/16 90.0 3.60 4.20
ACN 160212C00090500 C 02/12/16 90.5 3.20 3.80
ACN 160212C00091000 C 02/12/16 91.0 2.85 3.40
ACN 160212C00091500 C 02/12/16 91.5 2.50 3.00
ACN 160212C00092000 C 02/12/16 92.0 2.15 2.65
ACN 160212C00092500 C 02/12/16 92.5 1.85 2.15
ACN 160212C00093000 C 02/12/16 93.0 1.55 1.85
ACN 160212C00093500 C 02/12/16 93.5 1.30 1.55
ACN 160212C00094000 C 02/12/16 94.0 1.05 1.30
ACN 160212C00094500 C 02/12/16 94.5 0.90 1.10
ACN 160212C00095000 C 02/12/16 95.0 0.65 0.95
ACN 160212C00095500 C 02/12/16 95.5 0.50 0.75
ACN 160212C00096000 C 02/12/16 96.0 0.40 0.65
ACN 160212C00096500 C 02/12/16 96.5 0.30 0.50
ACN 160212C00097000 C 02/12/16 97.0 0.20 0.45
ACN 160212C00097500 C 02/12/16 97.5 0.15 0.35
ACN 160212C00098000 C 02/12/16 98.0 0.05 0.30
ACN 160212C00098500 C 02/12/16 98.5 0.05 0.25
ACN 160212C00099000 C 02/12/16 99.0 0.00 0.15
ACN 160212C00099500 C 02/12/16 99.5 0.00 0.15
ACN 160212C00100000 C 02/12/16 100.0 0.00 0.10
ACN 160212C00101000 C 02/12/16 101.0 0.00 0.10
ACN 160212C00102000 C 02/12/16 102.0 0.00 0.05
ACN 160212C00103000 C 02/12/16 103.0 0.00 0.05
ACN 160212C00104000 C 02/12/16 104.0 0.00 0.05
ACN 160212C00105000 C 02/12/16 105.0 0.00 0.05
ACN 160212C00106000 C 02/12/16 106.0 0.00 0.05
ACN 160212C00107000 C 02/12/16 107.0 0.00 0.05
ACN 160212C00108000 C 02/12/16 108.0 0.00 0.05
ACN 160212C00109000 C 02/12/16 109.0 0.00 0.05
ACN 160212C00110000 C 02/12/16 110.0 0.00 0.10
ACN 160212C00111000 C 02/12/16 111.0 0.00 0.10
ACN 160212C00112000 C 02/12/16 112.0 0.00 0.10
ACN 160212C00113000 C 02/12/16 113.0 0.00 0.05
ACN 160212C00114000 C 02/12/16 114.0 0.00 0.05
ACN 160212C00115000 C 02/12/16 115.0 0.00 0.05
ACN 160212C00116000 C 02/12/16 116.0 0.00 0.05
ACN 160212C00117000 C 02/12/16 117.0 0.00 0.05
ACN 160212C00118000 C 02/12/16 118.0 0.00 0.05
ACN 160212C00119000 C 02/12/16 119.0 0.00 0.05
ACN 160212C00120000 C 02/12/16 120.0 0.00 0.05
ACN 160212C00121000 C 02/12/16 121.0 0.00 0.05
ACN 160212C00122000 C 02/12/16 122.0 0.00 0.05
ACN 160212C00123000 C 02/12/16 123.0 0.00 0.05
ACN 160212C00125000 C 02/12/16 125.0 0.00 0.05
ACN 160212C00130000 C 02/12/16 130.0 0.00 0.05
ACN 160212C00135000 C 02/12/16 135.0 0.00 0.05
ACN 160212C00140000 C 02/12/16 140.0 0.00 0.05
ACN 160212C00145000 C 02/12/16 145.0 0.00 0.05
ACN 160212P00075000 P 02/12/16 75.0 0.00 0.15
ACN 160212P00077500 P 02/12/16 77.5 0.00 0.20
ACN 160212P00080000 P 02/12/16 80.0 0.00 0.30
ACN 160212P00081000 P 02/12/16 81.0 0.00 0.25
ACN 160212P00082000 P 02/12/16 82.0 0.00 0.30
ACN 160212P00082500 P 02/12/16 82.5 0.00 0.35
ACN 160212P00083000 P 02/12/16 83.0 0.00 0.30
ACN 160212P00084000 P 02/12/16 84.0 0.00 0.40
ACN 160212P00085000 P 02/12/16 85.0 0.00 0.35
ACN 160212P00086000 P 02/12/16 86.0 0.05 0.25
ACN 160212P00087000 P 02/12/16 87.0 0.10 0.45
ACN 160212P00088000 P 02/12/16 88.0 0.15 0.30
ACN 160212P00089000 P 02/12/16 89.0 0.20 0.40
ACN 160212P00090000 P 02/12/16 90.0 0.40 0.55
ACN 160212P00090500 P 02/12/16 90.5 0.45 0.65
ACN 160212P00091000 P 02/12/16 91.0 0.55 0.75
ACN 160212P00091500 P 02/12/16 91.5 0.70 0.90
ACN 160212P00092000 P 02/12/16 92.0 0.80 1.05
ACN 160212P00092500 P 02/12/16 92.5 1.00 1.25
ACN 160212P00093000 P 02/12/16 93.0 1.20 1.45
ACN 160212P00093500 P 02/12/16 93.5 1.40 1.65
ACN 160212P00094000 P 02/12/16 94.0 1.65 1.95
ACN 160212P00094500 P 02/12/16 94.5 1.95 2.20
ACN 160212P00095000 P 02/12/16 95.0 2.20 2.55
ACN 160212P00095500 P 02/12/16 95.5 2.50 2.90
ACN 160212P00096000 P 02/12/16 96.0 2.90 3.30
ACN 160212P00096500 P 02/12/16 96.5 3.30 3.70
ACN 160212P00097000 P 02/12/16 97.0 3.70 4.10
ACN 160212P00097500 P 02/12/16 97.5 4.10 4.60
ACN 160212P00098000 P 02/12/16 98.0 4.60 5.00
ACN 160212P00098500 P 02/12/16 98.5 5.00 5.50
ACN 160212P00099000 P 02/12/16 99.0 5.50 6.00
ACN 160212P00099500 P 02/12/16 99.5 6.00 6.40
ACN 160212P00100000 P 02/12/16 100.0 5.60 7.00
ACN 160212P00101000 P 02/12/16 101.0 6.50 8.50
ACN 160212P00102000 P 02/12/16 102.0 7.60 9.60
ACN 160212P00103000 P 02/12/16 103.0 8.40 10.40
ACN 160212P00104000 P 02/12/16 104.0 9.60 11.60
ACN 160212P00105000 P 02/12/16 105.0 10.40 12.60
ACN 160212P00106000 P 02/12/16 106.0 11.50 13.70
ACN 160212P00107000 P 02/12/16 107.0 12.00 14.10
ACN 160212P00108000 P 02/12/16 108.0 12.90 15.70
ACN 160212P00109000 P 02/12/16 109.0 13.90 17.20
ACN 160212P00110000 P 02/12/16 110.0 14.90 18.30
ACN 160212P00111000 P 02/12/16 111.0 15.90 19.10
ACN 160212P00112000 P 02/12/16 112.0 16.90 20.20
ACN 160212P00113000 P 02/12/16 113.0 17.90 21.20
ACN 160212P00114000 P 02/12/16 114.0 18.90 22.30
ACN 160212P00115000 P 02/12/16 115.0 19.90 23.20
ACN 160212P00116000 P 02/12/16 116.0 20.90 23.10
ACN 160212P00117000 P 02/12/16 117.0 21.90 25.20
ACN 160212P00118000 P 02/12/16 118.0 22.80 26.20
ACN 160212P00119000 P 02/12/16 119.0 23.80 27.20
ACN 160212P00120000 P 02/12/16 120.0 24.90 28.20
ACN 160212P00121000 P 02/12/16 121.0 25.90 29.20
ACN 160212P00122000 P 02/12/16 122.0 26.90 30.20
ACN 160212P00123000 P 02/12/16 123.0 27.90 31.20
ACN 160212P00125000 P 02/12/16 125.0 29.70 33.20
ACN 160212P00130000 P 02/12/16 130.0 34.90 38.30
ACN 160212P00135000 P 02/12/16 135.0 39.20 43.20
ACN 160212P00140000 P 02/12/16 140.0 44.40 48.40
ACN 160212P00145000 P 02/12/16 145.0 49.40 53.40
ACN 160219C00047500 C 02/19/16 47.5 44.60 47.70
ACN 160219C00050000 C 02/19/16 50.0 41.80 45.10
ACN 160219C00055000 C 02/19/16 55.0 36.80 40.20
ACN 160219C00060000 C 02/19/16 60.0 31.80 35.10
ACN 160219C00062500 C 02/19/16 62.5 29.30 32.70
ACN 160219C00065000 C 02/19/16 65.0 27.20 29.20
ACN 160219C00067500 C 02/19/16 67.5 24.60 27.60
ACN 160219C00070000 C 02/19/16 70.0 22.80 24.10
ACN 160219C00072500 C 02/19/16 72.5 20.20 22.60
ACN 160219C00075000 C 02/19/16 75.0 17.70 20.10
ACN 160219C00077500 C 02/19/16 77.5 15.20 17.30
ACN 160219C00080000 C 02/19/16 80.0 13.10 14.60
ACN 160219C00082500 C 02/19/16 82.5 10.80 11.40
ACN 160219C00085000 C 02/19/16 85.0 8.50 9.10
ACN 160219C00086000 C 02/19/16 86.0 7.60 8.20
ACN 160219C00087000 C 02/19/16 87.0 6.70 7.30
ACN 160219C00087500 C 02/19/16 87.5 6.30 6.80
ACN 160219C00088000 C 02/19/16 88.0 5.80 6.40
ACN 160219C00089000 C 02/19/16 89.0 5.00 5.60
ACN 160219C00090000 C 02/19/16 90.0 4.20 4.80
ACN 160219C00091000 C 02/19/16 91.0 3.50 3.90
ACN 160219C00092000 C 02/19/16 92.0 2.95 3.20
ACN 160219C00092500 C 02/19/16 92.5 2.60 2.90
ACN 160219C00093000 C 02/19/16 93.0 2.35 2.60
ACN 160219C00093500 C 02/19/16 93.5 2.05 2.30
ACN 160219C00094000 C 02/19/16 94.0 1.80 2.10
ACN 160219C00094500 C 02/19/16 94.5 1.60 1.85
ACN 160219C00095000 C 02/19/16 95.0 1.40 1.60
ACN 160219C00095500 C 02/19/16 95.5 1.20 1.45
ACN 160219C00096000 C 02/19/16 96.0 1.00 1.25
ACN 160219C00096500 C 02/19/16 96.5 0.85 1.15
ACN 160219C00097000 C 02/19/16 97.0 0.70 0.95
ACN 160219C00097500 C 02/19/16 97.5 0.60 0.80
ACN 160219C00098000 C 02/19/16 98.0 0.50 0.75
ACN 160219C00098500 C 02/19/16 98.5 0.40 0.65
ACN 160219C00099000 C 02/19/16 99.0 0.30 0.50
ACN 160219C00099500 C 02/19/16 99.5 0.25 0.45
ACN 160219C00100000 C 02/19/16 100.0 0.20 0.35
ACN 160219C00101000 C 02/19/16 101.0 0.10 0.25
ACN 160219C00102000 C 02/19/16 102.0 0.05 0.20
ACN 160219C00103000 C 02/19/16 103.0 0.00 0.15
ACN 160219C00104000 C 02/19/16 104.0 0.00 0.10
ACN 160219C00105000 C 02/19/16 105.0 0.00 0.05
ACN 160219C00106000 C 02/19/16 106.0 0.00 0.05
ACN 160219C00107000 C 02/19/16 107.0 0.00 0.05
ACN 160219C00108000 C 02/19/16 108.0 0.00 0.05
ACN 160219C00109000 C 02/19/16 109.0 0.00 0.05
ACN 160219C00110000 C 02/19/16 110.0 0.00 0.05
ACN 160219C00111000 C 02/19/16 111.0 0.00 0.05
ACN 160219C00112000 C 02/19/16 112.0 0.00 0.05
ACN 160219C00113000 C 02/19/16 113.0 0.00 0.10
ACN 160219C00114000 C 02/19/16 114.0 0.00 0.10
ACN 160219C00115000 C 02/19/16 115.0 0.00 0.10
ACN 160219C00116000 C 02/19/16 116.0 0.00 0.10
ACN 160219C00117000 C 02/19/16 117.0 0.00 0.10
ACN 160219C00118000 C 02/19/16 118.0 0.00 0.10
ACN 160219C00119000 C 02/19/16 119.0 0.00 0.10
ACN 160219C00120000 C 02/19/16 120.0 0.00 0.05
ACN 160219C00121000 C 02/19/16 121.0 0.00 0.05
ACN 160219C00122000 C 02/19/16 122.0 0.00 0.05
ACN 160219C00125000 C 02/19/16 125.0 0.00 0.05
ACN 160219C00130000 C 02/19/16 130.0 0.00 0.05
ACN 160219C00135000 C 02/19/16 135.0 0.00 0.05
ACN 160219C00140000 C 02/19/16 140.0 0.00 0.05
ACN 160219C00145000 C 02/19/16 145.0 0.00 0.05
ACN 160219P00047500 P 02/19/16 47.5 0.00 0.05
ACN 160219P00050000 P 02/19/16 50.0 0.00 0.05
ACN 160219P00055000 P 02/19/16 55.0 0.00 0.05
ACN 160219P00060000 P 02/19/16 60.0 0.00 0.10
ACN 160219P00062500 P 02/19/16 62.5 0.00 0.10
ACN 160219P00065000 P 02/19/16 65.0 0.00 0.10
ACN 160219P00067500 P 02/19/16 67.5 0.00 0.15
ACN 160219P00070000 P 02/19/16 70.0 0.00 0.15
ACN 160219P00072500 P 02/19/16 72.5 0.00 0.20
ACN 160219P00075000 P 02/19/16 75.0 0.00 0.20
ACN 160219P00077500 P 02/19/16 77.5 0.00 0.20
ACN 160219P00080000 P 02/19/16 80.0 0.00 0.30
ACN 160219P00082500 P 02/19/16 82.5 0.10 0.30
ACN 160219P00085000 P 02/19/16 85.0 0.20 0.40
ACN 160219P00086000 P 02/19/16 86.0 0.30 0.50
ACN 160219P00087000 P 02/19/16 87.0 0.40 0.60
ACN 160219P00087500 P 02/19/16 87.5 0.45 0.65
ACN 160219P00088000 P 02/19/16 88.0 0.55 0.75
ACN 160219P00089000 P 02/19/16 89.0 0.75 0.95
ACN 160219P00090000 P 02/19/16 90.0 1.00 1.20
ACN 160219P00091000 P 02/19/16 91.0 1.30 1.50
ACN 160219P00092000 P 02/19/16 92.0 1.60 1.80
ACN 160219P00092500 P 02/19/16 92.5 1.80 2.00
ACN 160219P00093000 P 02/19/16 93.0 2.00 2.20
ACN 160219P00093500 P 02/19/16 93.5 2.20 2.45
ACN 160219P00094000 P 02/19/16 94.0 2.45 2.70
ACN 160219P00094500 P 02/19/16 94.5 2.70 3.00
ACN 160219P00095000 P 02/19/16 95.0 2.95 3.30
ACN 160219P00095500 P 02/19/16 95.5 3.20 3.60
ACN 160219P00096000 P 02/19/16 96.0 3.50 4.00
ACN 160219P00096500 P 02/19/16 96.5 3.80 4.30
ACN 160219P00097000 P 02/19/16 97.0 4.20 4.70
ACN 160219P00097500 P 02/19/16 97.5 4.60 5.10
ACN 160219P00098000 P 02/19/16 98.0 4.90 5.40
ACN 160219P00098500 P 02/19/16 98.5 5.40 5.80
ACN 160219P00099000 P 02/19/16 99.0 5.80 6.30
ACN 160219P00099500 P 02/19/16 99.5 6.20 6.70
ACN 160219P00100000 P 02/19/16 100.0 6.70 7.10
ACN 160219P00101000 P 02/19/16 101.0 7.60 8.00
ACN 160219P00102000 P 02/19/16 102.0 8.50 9.00
ACN 160219P00103000 P 02/19/16 103.0 8.60 10.00
ACN 160219P00104000 P 02/19/16 104.0 9.50 11.50
ACN 160219P00105000 P 02/19/16 105.0 10.70 12.00
ACN 160219P00106000 P 02/19/16 106.0 11.50 13.60
ACN 160219P00107000 P 02/19/16 107.0 12.20 14.50
ACN 160219P00108000 P 02/19/16 108.0 12.90 15.80
ACN 160219P00109000 P 02/19/16 109.0 13.90 17.00
ACN 160219P00110000 P 02/19/16 110.0 15.30 17.60
ACN 160219P00111000 P 02/19/16 111.0 16.00 19.00
ACN 160219P00112000 P 02/19/16 112.0 17.00 20.00
ACN 160219P00113000 P 02/19/16 113.0 18.00 21.20
ACN 160219P00114000 P 02/19/16 114.0 18.90 22.00
ACN 160219P00115000 P 02/19/16 115.0 19.90 23.00
ACN 160219P00116000 P 02/19/16 116.0 20.90 24.30
ACN 160219P00117000 P 02/19/16 117.0 21.90 25.30
ACN 160219P00118000 P 02/19/16 118.0 22.90 25.70
ACN 160219P00119000 P 02/19/16 119.0 23.90 26.70
ACN 160219P00120000 P 02/19/16 120.0 24.90 27.70
ACN 160219P00121000 P 02/19/16 121.0 25.90 29.30
ACN 160219P00122000 P 02/19/16 122.0 26.90 30.30
ACN 160219P00125000 P 02/19/16 125.0 29.90 32.90
ACN 160219P00130000 P 02/19/16 130.0 34.90 38.30
ACN 160219P00135000 P 02/19/16 135.0 39.90 43.30
ACN 160219P00140000 P 02/19/16 140.0 44.90 48.30
ACN 160219P00145000 P 02/19/16 145.0 49.90 53.20
ACN 160226C00070000 C 02/26/16 70.0 22.00 24.90
ACN 160226C00075000 C 02/26/16 75.0 17.20 19.60
ACN 160226C00080000 C 02/26/16 80.0 13.40 14.10
ACN 160226C00085000 C 02/26/16 85.0 8.80 9.40
ACN 160226C00087000 C 02/26/16 87.0 7.10 7.70
ACN 160226C00088000 C 02/26/16 88.0 6.30 6.80
ACN 160226C00089000 C 02/26/16 89.0 5.50 6.00
ACN 160226C00090000 C 02/26/16 90.0 4.80 5.20
ACN 160226C00090500 C 02/26/16 90.5 4.40 4.80
ACN 160226C00091000 C 02/26/16 91.0 4.10 4.50
ACN 160226C00091500 C 02/26/16 91.5 3.70 4.20
ACN 160226C00092000 C 02/26/16 92.0 3.40 3.80
ACN 160226C00092500 C 02/26/16 92.5 3.10 3.50
ACN 160226C00093000 C 02/26/16 93.0 2.85 3.20
ACN 160226C00093500 C 02/26/16 93.5 2.60 2.95
ACN 160226C00094000 C 02/26/16 94.0 2.30 2.70
ACN 160226C00094500 C 02/26/16 94.5 2.10 2.45
ACN 160226C00095000 C 02/26/16 95.0 1.85 2.25
ACN 160226C00095500 C 02/26/16 95.5 1.65 2.00
ACN 160226C00096000 C 02/26/16 96.0 1.45 1.80
ACN 160226C00096500 C 02/26/16 96.5 1.25 1.65
ACN 160226C00097000 C 02/26/16 97.0 1.10 1.45
ACN 160226C00097500 C 02/26/16 97.5 0.95 1.30
ACN 160226C00098000 C 02/26/16 98.0 0.80 1.15
ACN 160226C00098500 C 02/26/16 98.5 0.70 1.00
ACN 160226C00099000 C 02/26/16 99.0 0.60 0.90
ACN 160226C00099500 C 02/26/16 99.5 0.50 0.80
ACN 160226C00100000 C 02/26/16 100.0 0.40 0.65
ACN 160226C00101000 C 02/26/16 101.0 0.30 0.50
ACN 160226C00102000 C 02/26/16 102.0 0.20 0.40
ACN 160226C00103000 C 02/26/16 103.0 0.15 0.30
ACN 160226C00104000 C 02/26/16 104.0 0.00 0.25
ACN 160226C00105000 C 02/26/16 105.0 0.00 0.20
ACN 160226C00106000 C 02/26/16 106.0 0.00 0.15
ACN 160226C00107000 C 02/26/16 107.0 0.00 0.15
ACN 160226C00108000 C 02/26/16 108.0 0.00 0.10
ACN 160226C00109000 C 02/26/16 109.0 0.00 0.10
ACN 160226C00110000 C 02/26/16 110.0 0.00 0.10
ACN 160226C00111000 C 02/26/16 111.0 0.00 0.10
ACN 160226C00112000 C 02/26/16 112.0 0.00 0.10
ACN 160226C00113000 C 02/26/16 113.0 0.00 0.10
ACN 160226C00114000 C 02/26/16 114.0 0.00 0.10
ACN 160226C00115000 C 02/26/16 115.0 0.00 0.10
ACN 160226C00116000 C 02/26/16 116.0 0.00 0.10
ACN 160226C00117000 C 02/26/16 117.0 0.00 0.10
ACN 160226C00118000 C 02/26/16 118.0 0.00 0.10
ACN 160226C00119000 C 02/26/16 119.0 0.00 0.10
ACN 160226C00120000 C 02/26/16 120.0 0.00 0.10
ACN 160226C00121000 C 02/26/16 121.0 0.00 0.10
ACN 160226C00122000 C 02/26/16 122.0 0.00 0.10
ACN 160226C00123000 C 02/26/16 123.0 0.00 0.10
ACN 160226P00070000 P 02/26/16 70.0 0.00 0.35
ACN 160226P00075000 P 02/26/16 75.0 0.00 0.45
ACN 160226P00080000 P 02/26/16 80.0 0.15 0.50
ACN 160226P00085000 P 02/26/16 85.0 0.50 0.90
ACN 160226P00087000 P 02/26/16 87.0 0.75 1.05
ACN 160226P00088000 P 02/26/16 88.0 0.85 1.20
ACN 160226P00089000 P 02/26/16 89.0 1.10 1.45
ACN 160226P00090000 P 02/26/16 90.0 1.35 1.65
ACN 160226P00090500 P 02/26/16 90.5 1.50 1.80
ACN 160226P00091000 P 02/26/16 91.0 1.65 2.00
ACN 160226P00091500 P 02/26/16 91.5 1.85 2.15
ACN 160226P00092000 P 02/26/16 92.0 2.00 2.35
ACN 160226P00092500 P 02/26/16 92.5 2.25 2.55
ACN 160226P00093000 P 02/26/16 93.0 2.40 2.75
ACN 160226P00093500 P 02/26/16 93.5 2.65 2.95
ACN 160226P00094000 P 02/26/16 94.0 2.85 3.20
ACN 160226P00094500 P 02/26/16 94.5 3.10 3.50
ACN 160226P00095000 P 02/26/16 95.0 3.40 3.80
ACN 160226P00095500 P 02/26/16 95.5 3.70 4.00
ACN 160226P00096000 P 02/26/16 96.0 4.00 4.30
ACN 160226P00096500 P 02/26/16 96.5 4.30 4.70
ACN 160226P00097000 P 02/26/16 97.0 4.60 5.10
ACN 160226P00097500 P 02/26/16 97.5 4.90 5.40
ACN 160226P00098000 P 02/26/16 98.0 5.30 5.80
ACN 160226P00098500 P 02/26/16 98.5 5.70 6.20
ACN 160226P00099000 P 02/26/16 99.0 6.10 6.60
ACN 160226P00099500 P 02/26/16 99.5 6.50 6.90
ACN 160226P00100000 P 02/26/16 100.0 6.90 7.40
ACN 160226P00101000 P 02/26/16 101.0 7.80 8.20
ACN 160226P00102000 P 02/26/16 102.0 8.70 9.10
ACN 160226P00103000 P 02/26/16 103.0 9.60 10.10
ACN 160226P00104000 P 02/26/16 104.0 9.60 11.00
ACN 160226P00105000 P 02/26/16 105.0 10.60 13.10
ACN 160226P00106000 P 02/26/16 106.0 11.50 14.00
ACN 160226P00107000 P 02/26/16 107.0 12.10 14.90
ACN 160226P00108000 P 02/26/16 108.0 13.50 16.10
ACN 160226P00109000 P 02/26/16 109.0 14.50 16.90
ACN 160226P00110000 P 02/26/16 110.0 14.70 18.00
ACN 160226P00111000 P 02/26/16 111.0 15.90 19.00
ACN 160226P00112000 P 02/26/16 112.0 16.50 20.20
ACN 160226P00113000 P 02/26/16 113.0 17.50 21.10
ACN 160226P00114000 P 02/26/16 114.0 18.60 22.10
ACN 160226P00115000 P 02/26/16 115.0 19.90 23.30
ACN 160226P00116000 P 02/26/16 116.0 20.50 24.20
ACN 160226P00117000 P 02/26/16 117.0 21.60 25.20
ACN 160226P00118000 P 02/26/16 118.0 22.50 26.20
ACN 160226P00119000 P 02/26/16 119.0 23.50 27.20
ACN 160226P00120000 P 02/26/16 120.0 24.50 28.10
ACN 160226P00121000 P 02/26/16 121.0 25.40 29.20
ACN 160226P00122000 P 02/26/16 122.0 26.50 30.20
ACN 160226P00123000 P 02/26/16 123.0 27.30 31.10
ACN 160304C00070000 C 03/04/16 70.0 22.10 24.90
ACN 160304C00075000 C 03/04/16 75.0 17.20 20.20
ACN 160304C00080000 C 03/04/16 80.0 13.60 14.20
ACN 160304C00085000 C 03/04/16 85.0 9.10 9.70
ACN 160304C00090000 C 03/04/16 90.0 5.10 5.60
ACN 160304C00090500 C 03/04/16 90.5 4.80 5.30
ACN 160304C00091000 C 03/04/16 91.0 4.40 4.80
ACN 160304C00091500 C 03/04/16 91.5 4.10 4.50
ACN 160304C00092000 C 03/04/16 92.0 3.80 4.20
ACN 160304C00092500 C 03/04/16 92.5 3.50 3.80
ACN 160304C00093000 C 03/04/16 93.0 3.20 3.60
ACN 160304C00093500 C 03/04/16 93.5 3.00 3.30
ACN 160304C00094000 C 03/04/16 94.0 2.70 3.00
ACN 160304C00094500 C 03/04/16 94.5 2.45 2.75
ACN 160304C00095000 C 03/04/16 95.0 2.25 2.55
ACN 160304C00095500 C 03/04/16 95.5 2.00 2.30
ACN 160304C00096000 C 03/04/16 96.0 1.80 2.10
ACN 160304C00096500 C 03/04/16 96.5 1.60 1.90
ACN 160304C00097000 C 03/04/16 97.0 1.45 1.75
ACN 160304C00097500 C 03/04/16 97.5 1.25 1.55
ACN 160304C00098000 C 03/04/16 98.0 1.10 1.40
ACN 160304C00098500 C 03/04/16 98.5 1.00 1.30
ACN 160304C00099000 C 03/04/16 99.0 0.85 1.10
ACN 160304C00099500 C 03/04/16 99.5 0.75 1.05
ACN 160304C00100000 C 03/04/16 100.0 0.65 0.90
ACN 160304C00101000 C 03/04/16 101.0 0.50 0.75
ACN 160304C00102000 C 03/04/16 102.0 0.35 0.55
ACN 160304C00103000 C 03/04/16 103.0 0.25 0.45
ACN 160304C00104000 C 03/04/16 104.0 0.20 0.35
ACN 160304C00105000 C 03/04/16 105.0 0.10 0.30
ACN 160304C00106000 C 03/04/16 106.0 0.00 0.25
ACN 160304C00107000 C 03/04/16 107.0 0.00 0.20
ACN 160304C00108000 C 03/04/16 108.0 0.05 0.20
ACN 160304C00109000 C 03/04/16 109.0 0.00 0.15
ACN 160304C00110000 C 03/04/16 110.0 0.00 0.10
ACN 160304C00111000 C 03/04/16 111.0 0.00 0.10
ACN 160304C00112000 C 03/04/16 112.0 0.00 0.10
ACN 160304C00113000 C 03/04/16 113.0 0.00 0.15
ACN 160304C00114000 C 03/04/16 114.0 0.00 0.10
ACN 160304C00115000 C 03/04/16 115.0 0.00 0.10
ACN 160304C00116000 C 03/04/16 116.0 0.00 0.10
ACN 160304C00117000 C 03/04/16 117.0 0.00 0.10
ACN 160304C00120000 C 03/04/16 120.0 0.00 0.10
ACN 160304P00070000 P 03/04/16 70.0 0.00 0.45
ACN 160304P00075000 P 03/04/16 75.0 0.05 0.55
ACN 160304P00080000 P 03/04/16 80.0 0.30 0.65
ACN 160304P00085000 P 03/04/16 85.0 0.75 0.95
ACN 160304P00090000 P 03/04/16 90.0 1.70 2.00
ACN 160304P00090500 P 03/04/16 90.5 1.85 2.20
ACN 160304P00091000 P 03/04/16 91.0 2.00 2.35
ACN 160304P00091500 P 03/04/16 91.5 2.20 2.55
ACN 160304P00092000 P 03/04/16 92.0 2.35 2.70
ACN 160304P00092500 P 03/04/16 92.5 2.55 2.90
ACN 160304P00093000 P 03/04/16 93.0 2.80 3.10
ACN 160304P00093500 P 03/04/16 93.5 3.00 3.40
ACN 160304P00094000 P 03/04/16 94.0 3.30 3.60
ACN 160304P00094500 P 03/04/16 94.5 3.50 3.90
ACN 160304P00095000 P 03/04/16 95.0 3.80 4.10
ACN 160304P00095500 P 03/04/16 95.5 4.00 4.40
ACN 160304P00096000 P 03/04/16 96.0 4.30 4.70
ACN 160304P00096500 P 03/04/16 96.5 4.60 5.00
ACN 160304P00097000 P 03/04/16 97.0 4.90 5.30
ACN 160304P00097500 P 03/04/16 97.5 5.30 5.70
ACN 160304P00098000 P 03/04/16 98.0 5.60 6.10
ACN 160304P00098500 P 03/04/16 98.5 6.00 6.40
ACN 160304P00099000 P 03/04/16 99.0 6.30 6.80
ACN 160304P00099500 P 03/04/16 99.5 6.70 7.20
ACN 160304P00100000 P 03/04/16 100.0 7.10 7.60
ACN 160304P00101000 P 03/04/16 101.0 7.90 8.40
ACN 160304P00102000 P 03/04/16 102.0 8.80 9.30
ACN 160304P00103000 P 03/04/16 103.0 9.70 10.20
ACN 160304P00104000 P 03/04/16 104.0 10.60 11.10
ACN 160304P00105000 P 03/04/16 105.0 11.60 12.10
ACN 160304P00106000 P 03/04/16 106.0 11.60 14.30
ACN 160304P00107000 P 03/04/16 107.0 12.60 14.90
ACN 160304P00108000 P 03/04/16 108.0 13.00 16.00
ACN 160304P00109000 P 03/04/16 109.0 14.30 17.30
ACN 160304P00110000 P 03/04/16 110.0 15.30 18.00
ACN 160304P00111000 P 03/04/16 111.0 16.30 18.90
ACN 160304P00112000 P 03/04/16 112.0 17.20 20.20
ACN 160304P00113000 P 03/04/16 113.0 17.90 21.10
ACN 160304P00114000 P 03/04/16 114.0 18.90 22.10
ACN 160304P00115000 P 03/04/16 115.0 19.60 23.20
ACN 160304P00116000 P 03/04/16 116.0 20.40 24.20
ACN 160304P00117000 P 03/04/16 117.0 21.40 25.30
ACN 160304P00120000 P 03/04/16 120.0 24.50 28.30
ACN 160311C00070000 C 03/11/16 70.0 21.90 25.30
ACN 160311C00075000 C 03/11/16 75.0 17.50 19.50
ACN 160311C00080000 C 03/11/16 80.0 13.80 14.40
ACN 160311C00085000 C 03/11/16 85.0 9.30 9.90
ACN 160311C00090000 C 03/11/16 90.0 5.50 5.90
ACN 160311C00091000 C 03/11/16 91.0 4.80 5.20
ACN 160311C00092000 C 03/11/16 92.0 4.20 4.60
ACN 160311C00093000 C 03/11/16 93.0 3.60 4.00
ACN 160311C00094000 C 03/11/16 94.0 3.10 3.50
ACN 160311C00094500 C 03/11/16 94.5 2.80 3.20
ACN 160311C00095000 C 03/11/16 95.0 2.60 2.95
ACN 160311C00095500 C 03/11/16 95.5 2.40 2.65
ACN 160311C00096000 C 03/11/16 96.0 2.15 2.50
ACN 160311C00096500 C 03/11/16 96.5 1.95 2.30
ACN 160311C00097000 C 03/11/16 97.0 1.75 2.15
ACN 160311C00097500 C 03/11/16 97.5 1.60 1.90
ACN 160311C00098000 C 03/11/16 98.0 1.45 1.70
ACN 160311C00098500 C 03/11/16 98.5 1.25 1.50
ACN 160311C00099000 C 03/11/16 99.0 1.10 1.40
ACN 160311C00099500 C 03/11/16 99.5 1.00 1.30
ACN 160311C00100000 C 03/11/16 100.0 0.90 1.15
ACN 160311C00101000 C 03/11/16 101.0 0.70 0.90
ACN 160311C00102000 C 03/11/16 102.0 0.50 0.75
ACN 160311C00103000 C 03/11/16 103.0 0.40 0.60
ACN 160311C00104000 C 03/11/16 104.0 0.30 0.45
ACN 160311C00105000 C 03/11/16 105.0 0.20 0.35
ACN 160311C00106000 C 03/11/16 106.0 0.10 0.30
ACN 160311C00107000 C 03/11/16 107.0 0.05 0.30
ACN 160311C00108000 C 03/11/16 108.0 0.00 0.30
ACN 160311C00109000 C 03/11/16 109.0 0.00 0.25
ACN 160311C00110000 C 03/11/16 110.0 0.00 0.20
ACN 160311C00111000 C 03/11/16 111.0 0.00 0.20
ACN 160311C00112000 C 03/11/16 112.0 0.00 0.20
ACN 160311C00113000 C 03/11/16 113.0 0.00 0.15
ACN 160311C00114000 C 03/11/16 114.0 0.00 0.15
ACN 160311C00115000 C 03/11/16 115.0 0.00 0.15
ACN 160311C00116000 C 03/11/16 116.0 0.00 0.15
ACN 160311C00117000 C 03/11/16 117.0 0.00 0.10
ACN 160311C00120000 C 03/11/16 120.0 0.00 0.10
ACN 160311P00070000 P 03/11/16 70.0 0.05 0.50
ACN 160311P00075000 P 03/11/16 75.0 0.15 0.55
ACN 160311P00080000 P 03/11/16 80.0 0.45 0.80
ACN 160311P00085000 P 03/11/16 85.0 0.95 1.25
ACN 160311P00090000 P 03/11/16 90.0 2.05 2.30
ACN 160311P00091000 P 03/11/16 91.0 2.35 2.70
ACN 160311P00092000 P 03/11/16 92.0 2.70 3.10
ACN 160311P00093000 P 03/11/16 93.0 3.10 3.50
ACN 160311P00094000 P 03/11/16 94.0 3.60 4.00
ACN 160311P00094500 P 03/11/16 94.5 3.80 4.20
ACN 160311P00095000 P 03/11/16 95.0 4.10 4.50
ACN 160311P00095500 P 03/11/16 95.5 4.40 4.80
ACN 160311P00096000 P 03/11/16 96.0 4.60 5.10
ACN 160311P00096500 P 03/11/16 96.5 4.90 5.40
ACN 160311P00097000 P 03/11/16 97.0 5.20 5.70
ACN 160311P00097500 P 03/11/16 97.5 5.50 6.00
ACN 160311P00098000 P 03/11/16 98.0 5.90 6.40
ACN 160311P00098500 P 03/11/16 98.5 6.20 6.70
ACN 160311P00099000 P 03/11/16 99.0 6.60 7.10
ACN 160311P00099500 P 03/11/16 99.5 6.90 7.50
ACN 160311P00100000 P 03/11/16 100.0 7.30 7.80
ACN 160311P00101000 P 03/11/16 101.0 8.10 8.60
ACN 160311P00102000 P 03/11/16 102.0 9.00 9.40
ACN 160311P00103000 P 03/11/16 103.0 9.80 10.30
ACN 160311P00104000 P 03/11/16 104.0 10.70 11.30
ACN 160311P00105000 P 03/11/16 105.0 11.70 12.10
ACN 160311P00106000 P 03/11/16 106.0 12.60 13.10
ACN 160311P00107000 P 03/11/16 107.0 12.40 15.30
ACN 160311P00108000 P 03/11/16 108.0 13.30 16.10
ACN 160311P00109000 P 03/11/16 109.0 14.10 17.00
ACN 160311P00110000 P 03/11/16 110.0 15.30 18.00
ACN 160311P00111000 P 03/11/16 111.0 15.90 19.10
ACN 160311P00112000 P 03/11/16 112.0 16.60 19.90
ACN 160311P00113000 P 03/11/16 113.0 17.70 21.00
ACN 160311P00114000 P 03/11/16 114.0 19.40 22.10
ACN 160311P00115000 P 03/11/16 115.0 19.50 23.10
ACN 160311P00116000 P 03/11/16 116.0 20.50 24.20
ACN 160311P00117000 P 03/11/16 117.0 21.80 24.60
ACN 160311P00120000 P 03/11/16 120.0 24.50 28.40
ACN 160318C00050000 C 03/18/16 50.0 42.00 45.10
ACN 160318C00055000 C 03/18/16 55.0 37.10 40.20
ACN 160318C00060000 C 03/18/16 60.0 32.20 34.80
ACN 160318C00065000 C 03/18/16 65.0 27.80 30.20
ACN 160318C00070000 C 03/18/16 70.0 22.80 24.90
ACN 160318C00075000 C 03/18/16 75.0 18.60 20.00
ACN 160318C00080000 C 03/18/16 80.0 13.90 14.60
ACN 160318C00085000 C 03/18/16 85.0 9.60 10.20
ACN 160318C00087500 C 03/18/16 87.5 7.50 8.20
ACN 160318C00090000 C 03/18/16 90.0 5.80 6.10
ACN 160318C00092500 C 03/18/16 92.5 4.20 4.50
ACN 160318C00095000 C 03/18/16 95.0 2.90 3.10
ACN 160318C00097500 C 03/18/16 97.5 1.85 2.05
ACN 160318C00100000 C 03/18/16 100.0 1.10 1.35
ACN 160318C00105000 C 03/18/16 105.0 0.30 0.50
ACN 160318C00110000 C 03/18/16 110.0 0.05 0.20
ACN 160318C00115000 C 03/18/16 115.0 0.00 0.15
ACN 160318C00120000 C 03/18/16 120.0 0.00 0.10
ACN 160318C00125000 C 03/18/16 125.0 0.00 0.10
ACN 160318C00130000 C 03/18/16 130.0 0.00 0.10
ACN 160318C00135000 C 03/18/16 135.0 0.00 0.10
ACN 160318C00140000 C 03/18/16 140.0 0.00 0.05
ACN 160318C00145000 C 03/18/16 145.0 0.00 0.05
ACN 160318C00150000 C 03/18/16 150.0 0.00 0.05
ACN 160318P00050000 P 03/18/16 50.0 0.00 0.10
ACN 160318P00055000 P 03/18/16 55.0 0.00 0.20
ACN 160318P00060000 P 03/18/16 60.0 0.05 0.15
ACN 160318P00065000 P 03/18/16 65.0 0.05 0.25
ACN 160318P00070000 P 03/18/16 70.0 0.15 0.35
ACN 160318P00075000 P 03/18/16 75.0 0.35 0.50
ACN 160318P00080000 P 03/18/16 80.0 0.60 0.80
ACN 160318P00085000 P 03/18/16 85.0 1.20 1.40
ACN 160318P00087500 P 03/18/16 87.5 1.70 1.90
ACN 160318P00090000 P 03/18/16 90.0 2.40 2.60
ACN 160318P00092500 P 03/18/16 92.5 3.20 3.50
ACN 160318P00095000 P 03/18/16 95.0 4.40 4.70
ACN 160318P00097500 P 03/18/16 97.5 5.90 6.20
ACN 160318P00100000 P 03/18/16 100.0 7.60 8.00
ACN 160318P00105000 P 03/18/16 105.0 11.70 12.30
ACN 160318P00110000 P 03/18/16 110.0 15.50 17.50
ACN 160318P00115000 P 03/18/16 115.0 20.10 22.70
ACN 160318P00120000 P 03/18/16 120.0 24.90 27.90
ACN 160318P00125000 P 03/18/16 125.0 29.90 33.30
ACN 160318P00130000 P 03/18/16 130.0 35.00 38.30
ACN 160318P00135000 P 03/18/16 135.0 40.10 43.30
ACN 160318P00140000 P 03/18/16 140.0 45.50 48.30
ACN 160318P00145000 P 03/18/16 145.0 50.10 53.30
ACN 160318P00150000 P 03/18/16 150.0 55.10 58.00
ACN 160324C00060000 C 03/24/16 60.0 32.00 35.30
ACN 160324C00065000 C 03/24/16 65.0 27.00 30.50
ACN 160324C00070000 C 03/24/16 70.0 22.20 25.60
ACN 160324C00075000 C 03/24/16 75.0 18.70 19.50
ACN 160324C00080000 C 03/24/16 80.0 14.20 14.90
ACN 160324C00085000 C 03/24/16 85.0 9.90 10.60
ACN 160324C00090000 C 03/24/16 90.0 6.20 6.70
ACN 160324C00091000 C 03/24/16 91.0 5.60 6.10
ACN 160324C00092000 C 03/24/16 92.0 5.00 5.40
ACN 160324C00093000 C 03/24/16 93.0 4.40 4.90
ACN 160324C00094000 C 03/24/16 94.0 3.90 4.30
ACN 160324C00094500 C 03/24/16 94.5 3.60 4.00
ACN 160324C00095000 C 03/24/16 95.0 3.40 3.80
ACN 160324C00095500 C 03/24/16 95.5 3.10 3.60
ACN 160324C00096000 C 03/24/16 96.0 2.95 3.30
ACN 160324C00096500 C 03/24/16 96.5 2.75 3.10
ACN 160324C00097000 C 03/24/16 97.0 2.55 2.95
ACN 160324C00097500 C 03/24/16 97.5 2.35 2.75
ACN 160324C00098000 C 03/24/16 98.0 2.15 2.60
ACN 160324C00098500 C 03/24/16 98.5 2.00 2.40
ACN 160324C00099000 C 03/24/16 99.0 1.85 2.25
ACN 160324C00099500 C 03/24/16 99.5 1.70 2.10
ACN 160324C00100000 C 03/24/16 100.0 1.50 1.95
ACN 160324C00101000 C 03/24/16 101.0 1.30 1.70
ACN 160324C00102000 C 03/24/16 102.0 1.05 1.45
ACN 160324C00103000 C 03/24/16 103.0 0.85 1.20
ACN 160324C00104000 C 03/24/16 104.0 0.65 1.00
ACN 160324C00105000 C 03/24/16 105.0 0.45 0.80
ACN 160324C00106000 C 03/24/16 106.0 0.45 0.65
ACN 160324C00107000 C 03/24/16 107.0 0.35 0.55
ACN 160324C00108000 C 03/24/16 108.0 0.15 0.50
ACN 160324C00109000 C 03/24/16 109.0 0.10 0.45
ACN 160324C00110000 C 03/24/16 110.0 0.05 0.40
ACN 160324C00111000 C 03/24/16 111.0 0.05 0.35
ACN 160324C00112000 C 03/24/16 112.0 0.05 0.30
ACN 160324C00113000 C 03/24/16 113.0 0.05 0.30
ACN 160324C00114000 C 03/24/16 114.0 0.00 0.25
ACN 160324C00115000 C 03/24/16 115.0 0.00 0.25
ACN 160324C00116000 C 03/24/16 116.0 0.00 0.20
ACN 160324C00117000 C 03/24/16 117.0 0.00 0.20
ACN 160324C00120000 C 03/24/16 120.0 0.00 0.15
ACN 160324P00060000 P 03/24/16 60.0 0.05 0.45
ACN 160324P00065000 P 03/24/16 65.0 0.05 0.50
ACN 160324P00070000 P 03/24/16 70.0 0.20 0.50
ACN 160324P00075000 P 03/24/16 75.0 0.40 0.80
ACN 160324P00080000 P 03/24/16 80.0 0.80 1.10
ACN 160324P00085000 P 03/24/16 85.0 1.55 1.85
ACN 160324P00090000 P 03/24/16 90.0 2.85 3.10
ACN 160324P00091000 P 03/24/16 91.0 3.10 3.50
ACN 160324P00092000 P 03/24/16 92.0 3.50 3.90
ACN 160324P00093000 P 03/24/16 93.0 3.90 4.30
ACN 160324P00094000 P 03/24/16 94.0 4.30 4.80
ACN 160324P00094500 P 03/24/16 94.5 4.60 5.00
ACN 160324P00095000 P 03/24/16 95.0 4.80 5.30
ACN 160324P00095500 P 03/24/16 95.5 5.10 5.60
ACN 160324P00096000 P 03/24/16 96.0 5.30 5.80
ACN 160324P00096500 P 03/24/16 96.5 5.60 6.10
ACN 160324P00097000 P 03/24/16 97.0 5.90 6.40
ACN 160324P00097500 P 03/24/16 97.5 6.20 6.70
ACN 160324P00098000 P 03/24/16 98.0 6.50 7.10
ACN 160324P00098500 P 03/24/16 98.5 6.80 7.40
ACN 160324P00099000 P 03/24/16 99.0 7.20 7.80
ACN 160324P00099500 P 03/24/16 99.5 7.50 8.10
ACN 160324P00100000 P 03/24/16 100.0 7.90 8.50
ACN 160324P00101000 P 03/24/16 101.0 8.60 9.20
ACN 160324P00102000 P 03/24/16 102.0 9.40 10.00
ACN 160324P00103000 P 03/24/16 103.0 10.20 10.80
ACN 160324P00104000 P 03/24/16 104.0 11.00 11.60
ACN 160324P00105000 P 03/24/16 105.0 11.90 12.50
ACN 160324P00106000 P 03/24/16 106.0 12.80 13.40
ACN 160324P00107000 P 03/24/16 107.0 13.70 14.30
ACN 160324P00108000 P 03/24/16 108.0 14.70 15.20
ACN 160324P00109000 P 03/24/16 109.0 15.60 16.10
ACN 160324P00110000 P 03/24/16 110.0 15.30 18.10
ACN 160324P00111000 P 03/24/16 111.0 16.20 19.10
ACN 160324P00112000 P 03/24/16 112.0 16.90 20.40
ACN 160324P00113000 P 03/24/16 113.0 17.90 21.30
ACN 160324P00114000 P 03/24/16 114.0 19.00 22.30
ACN 160324P00115000 P 03/24/16 115.0 19.70 23.10
ACN 160324P00116000 P 03/24/16 116.0 20.90 24.30
ACN 160324P00117000 P 03/24/16 117.0 21.50 25.20
ACN 160324P00120000 P 03/24/16 120.0 24.80 28.20
ACN 160520C00050000 C 05/20/16 50.0 42.10 45.60
ACN 160520C00055000 C 05/20/16 55.0 37.20 40.60
ACN 160520C00060000 C 05/20/16 60.0 32.40 35.60
ACN 160520C00065000 C 05/20/16 65.0 27.50 30.70
ACN 160520C00070000 C 05/20/16 70.0 23.80 24.60
ACN 160520C00075000 C 05/20/16 75.0 19.10 20.00
ACN 160520C00080000 C 05/20/16 80.0 14.70 15.50
ACN 160520C00085000 C 05/20/16 85.0 10.70 11.40
ACN 160520C00087500 C 05/20/16 87.5 8.90 9.60
ACN 160520C00090000 C 05/20/16 90.0 7.30 7.50
ACN 160520C00092500 C 05/20/16 92.5 5.80 6.00
ACN 160520C00095000 C 05/20/16 95.0 4.50 4.70
ACN 160520C00097500 C 05/20/16 97.5 3.40 3.60
ACN 160520C00100000 C 05/20/16 100.0 2.55 2.75
ACN 160520C00105000 C 05/20/16 105.0 1.25 1.50
ACN 160520C00110000 C 05/20/16 110.0 0.55 0.80
ACN 160520C00115000 C 05/20/16 115.0 0.20 0.40
ACN 160520C00120000 C 05/20/16 120.0 0.05 0.20
ACN 160520C00125000 C 05/20/16 125.0 0.00 0.15
ACN 160520C00130000 C 05/20/16 130.0 0.00 0.15
ACN 160520C00135000 C 05/20/16 135.0 0.00 0.15
ACN 160520C00140000 C 05/20/16 140.0 0.00 0.10
ACN 160520C00145000 C 05/20/16 145.0 0.00 0.10
ACN 160520P00050000 P 05/20/16 50.0 0.10 0.25
ACN 160520P00055000 P 05/20/16 55.0 0.15 0.40
ACN 160520P00060000 P 05/20/16 60.0 0.30 0.50
ACN 160520P00065000 P 05/20/16 65.0 0.55 0.70
ACN 160520P00070000 P 05/20/16 70.0 0.75 1.00
ACN 160520P00075000 P 05/20/16 75.0 1.20 1.40
ACN 160520P00080000 P 05/20/16 80.0 1.95 2.10
ACN 160520P00085000 P 05/20/16 85.0 3.00 3.20
ACN 160520P00087500 P 05/20/16 87.5 3.70 4.00
ACN 160520P00090000 P 05/20/16 90.0 4.60 4.90
ACN 160520P00092500 P 05/20/16 92.5 5.70 6.00
ACN 160520P00095000 P 05/20/16 95.0 6.90 7.20
ACN 160520P00097500 P 05/20/16 97.5 8.40 8.70
ACN 160520P00100000 P 05/20/16 100.0 10.00 10.40
ACN 160520P00105000 P 05/20/16 105.0 13.50 14.20
ACN 160520P00110000 P 05/20/16 110.0 17.90 18.50
ACN 160520P00115000 P 05/20/16 115.0 21.80 24.30
ACN 160520P00120000 P 05/20/16 120.0 25.60 29.00
ACN 160520P00125000 P 05/20/16 125.0 30.60 34.20
ACN 160520P00130000 P 05/20/16 130.0 35.80 39.10
ACN 160520P00135000 P 05/20/16 135.0 40.50 44.30
ACN 160520P00140000 P 05/20/16 140.0 45.50 49.40
ACN 160520P00145000 P 05/20/16 145.0 50.50 54.30
ACN 160819C00050000 C 08/19/16 50.0 42.30 45.80
ACN 160819C00055000 C 08/19/16 55.0 37.20 40.40
ACN 160819C00060000 C 08/19/16 60.0 32.50 35.60
ACN 160819C00065000 C 08/19/16 65.0 28.90 29.80
ACN 160819C00070000 C 08/19/16 70.0 24.30 25.20
ACN 160819C00075000 C 08/19/16 75.0 19.90 20.80
ACN 160819C00080000 C 08/19/16 80.0 15.80 16.60
ACN 160819C00085000 C 08/19/16 85.0 12.00 12.90
ACN 160819C00087500 C 08/19/16 87.5 10.40 10.70
ACN 160819C00090000 C 08/19/16 90.0 8.80 9.20
ACN 160819C00092500 C 08/19/16 92.5 7.40 7.70
ACN 160819C00095000 C 08/19/16 95.0 6.10 6.50
ACN 160819C00097500 C 08/19/16 97.5 5.00 5.30
ACN 160819C00100000 C 08/19/16 100.0 4.00 4.30
ACN 160819C00105000 C 08/19/16 105.0 2.50 2.75
ACN 160819C00110000 C 08/19/16 110.0 1.45 1.70
ACN 160819C00115000 C 08/19/16 115.0 0.80 1.05
ACN 160819C00120000 C 08/19/16 120.0 0.40 0.60
ACN 160819C00125000 C 08/19/16 125.0 0.15 0.40
ACN 160819C00130000 C 08/19/16 130.0 0.00 0.20
ACN 160819C00135000 C 08/19/16 135.0 0.00 0.15
ACN 160819C00140000 C 08/19/16 140.0 0.00 0.15
ACN 160819C00145000 C 08/19/16 145.0 0.00 0.15
ACN 160819C00150000 C 08/19/16 150.0 0.00 0.15
ACN 160819P00050000 P 08/19/16 50.0 0.40 0.60
ACN 160819P00055000 P 08/19/16 55.0 0.60 0.80
ACN 160819P00060000 P 08/19/16 60.0 0.80 1.05
ACN 160819P00065000 P 08/19/16 65.0 1.10 1.35
ACN 160819P00070000 P 08/19/16 70.0 1.55 1.80
ACN 160819P00075000 P 08/19/16 75.0 2.25 2.50
ACN 160819P00080000 P 08/19/16 80.0 3.10 3.40
ACN 160819P00085000 P 08/19/16 85.0 4.40 4.80
ACN 160819P00087500 P 08/19/16 87.5 5.30 5.60
ACN 160819P00090000 P 08/19/16 90.0 6.20 6.60
ACN 160819P00092500 P 08/19/16 92.5 7.30 7.60
ACN 160819P00095000 P 08/19/16 95.0 8.50 8.90
ACN 160819P00097500 P 08/19/16 97.5 9.90 10.20
ACN 160819P00100000 P 08/19/16 100.0 11.40 11.80
ACN 160819P00105000 P 08/19/16 105.0 14.80 15.30
ACN 160819P00110000 P 08/19/16 110.0 18.50 19.30
ACN 160819P00115000 P 08/19/16 115.0 23.00 23.60
ACN 160819P00120000 P 08/19/16 120.0 27.70 28.20
ACN 160819P00125000 P 08/19/16 125.0 30.90 34.30
ACN 160819P00130000 P 08/19/16 130.0 35.70 39.10
ACN 160819P00135000 P 08/19/16 135.0 40.40 44.20
ACN 160819P00140000 P 08/19/16 140.0 45.00 49.20
ACN 160819P00145000 P 08/19/16 145.0 50.30 54.50
ACN 160819P00150000 P 08/19/16 150.0 55.30 59.70
ACN 170120C00040000 C 01/20/17 40.0 52.00 56.20
ACN 170120C00042500 C 01/20/17 42.5 49.60 53.50
ACN 170120C00045000 C 01/20/17 45.0 46.50 50.70
ACN 170120C00047500 C 01/20/17 47.5 44.00 48.20
ACN 170120C00050000 C 01/20/17 50.0 41.50 45.70
ACN 170120C00055000 C 01/20/17 55.0 36.50 40.70
ACN 170120C00060000 C 01/20/17 60.0 34.10 35.50
ACN 170120C00065000 C 01/20/17 65.0 29.50 31.00
ACN 170120C00067500 C 01/20/17 67.5 27.30 28.80
ACN 170120C00070000 C 01/20/17 70.0 25.00 26.60
ACN 170120C00072500 C 01/20/17 72.5 23.10 23.80
ACN 170120C00075000 C 01/20/17 75.0 21.10 21.70
ACN 170120C00077500 C 01/20/17 77.5 19.10 19.80
ACN 170120C00080000 C 01/20/17 80.0 17.30 17.80
ACN 170120C00082500 C 01/20/17 82.5 15.50 16.00
ACN 170120C00085000 C 01/20/17 85.0 13.90 14.30
ACN 170120C00087500 C 01/20/17 87.5 12.30 12.70
ACN 170120C00090000 C 01/20/17 90.0 10.90 11.30
ACN 170120C00092500 C 01/20/17 92.5 9.50 9.90
ACN 170120C00095000 C 01/20/17 95.0 8.30 8.70
ACN 170120C00097500 C 01/20/17 97.5 7.10 7.50
ACN 170120C00100000 C 01/20/17 100.0 6.10 6.50
ACN 170120C00105000 C 01/20/17 105.0 4.40 4.80
ACN 170120C00110000 C 01/20/17 110.0 3.10 3.50
ACN 170120C00115000 C 01/20/17 115.0 2.10 2.60
ACN 170120C00120000 C 01/20/17 120.0 1.40 1.65
ACN 170120C00125000 C 01/20/17 125.0 0.90 1.15
ACN 170120C00130000 C 01/20/17 130.0 0.50 0.85
ACN 170120C00135000 C 01/20/17 135.0 0.30 0.60
ACN 170120C00140000 C 01/20/17 140.0 0.15 0.35
ACN 170120C00145000 C 01/20/17 145.0 0.05 0.25
ACN 170120C00150000 C 01/20/17 150.0 0.00 0.20
ACN 170120P00040000 P 01/20/17 40.0 0.60 0.90
ACN 170120P00042500 P 01/20/17 42.5 0.70 1.00
ACN 170120P00045000 P 01/20/17 45.0 0.80 1.05
ACN 170120P00047500 P 01/20/17 47.5 0.95 1.25
ACN 170120P00050000 P 01/20/17 50.0 1.10 1.40
ACN 170120P00055000 P 01/20/17 55.0 1.40 1.75
ACN 170120P00060000 P 01/20/17 60.0 1.85 2.20
ACN 170120P00065000 P 01/20/17 65.0 2.40 2.85
ACN 170120P00067500 P 01/20/17 67.5 2.70 2.95
ACN 170120P00070000 P 01/20/17 70.0 3.10 3.40
ACN 170120P00072500 P 01/20/17 72.5 3.50 3.90
ACN 170120P00075000 P 01/20/17 75.0 4.00 4.40
ACN 170120P00077500 P 01/20/17 77.5 4.60 4.90
ACN 170120P00080000 P 01/20/17 80.0 5.30 5.60
ACN 170120P00082500 P 01/20/17 82.5 6.00 6.40
ACN 170120P00085000 P 01/20/17 85.0 6.90 7.20
ACN 170120P00087500 P 01/20/17 87.5 7.80 8.20
ACN 170120P00090000 P 01/20/17 90.0 8.90 9.20
ACN 170120P00092500 P 01/20/17 92.5 10.00 10.40
ACN 170120P00095000 P 01/20/17 95.0 11.20 11.70
ACN 170120P00097500 P 01/20/17 97.5 12.70 13.10
ACN 170120P00100000 P 01/20/17 100.0 14.10 14.50
ACN 170120P00105000 P 01/20/17 105.0 17.40 17.90
ACN 170120P00110000 P 01/20/17 110.0 21.00 21.60
ACN 170120P00115000 P 01/20/17 115.0 24.80 25.60
ACN 170120P00120000 P 01/20/17 120.0 29.20 29.90
ACN 170120P00125000 P 01/20/17 125.0 33.60 34.50
ACN 170120P00130000 P 01/20/17 130.0 37.60 39.30
ACN 170120P00135000 P 01/20/17 135.0 41.00 45.60
ACN 170120P00140000 P 01/20/17 140.0 45.60 50.40
ACN 170120P00145000 P 01/20/17 145.0 50.50 55.40
ACN 170120P00150000 P 01/20/17 150.0 55.50 60.40
ACN 180119C00047500 C 01/19/18 47.5 44.90 49.00
ACN 180119C00050000 C 01/19/18 50.0 42.50 46.30
ACN 180119C00055000 C 01/19/18 55.0 38.70 40.80
ACN 180119C00060000 C 01/19/18 60.0 34.20 36.20
ACN 180119C00065000 C 01/19/18 65.0 30.10 32.20
ACN 180119C00070000 C 01/19/18 70.0 26.20 28.00
ACN 180119C00075000 C 01/19/18 75.0 21.70 24.30
ACN 180119C00080000 C 01/19/18 80.0 19.30 20.80
ACN 180119C00085000 C 01/19/18 85.0 16.30 17.60
ACN 180119C00087500 C 01/19/18 87.5 14.80 16.30
ACN 180119C00090000 C 01/19/18 90.0 13.50 14.90
ACN 180119C00092500 C 01/19/18 92.5 12.10 13.50
ACN 180119C00095000 C 01/19/18 95.0 10.90 12.40
ACN 180119C00097500 C 01/19/18 97.5 9.80 11.20
ACN 180119C00100000 C 01/19/18 100.0 8.80 10.20
ACN 180119C00105000 C 01/19/18 105.0 7.00 8.30
ACN 180119C00110000 C 01/19/18 110.0 5.50 6.70
ACN 180119C00115000 C 01/19/18 115.0 4.30 5.40
ACN 180119C00120000 C 01/19/18 120.0 3.30 4.30
ACN 180119C00125000 C 01/19/18 125.0 2.55 3.40
ACN 180119C00130000 C 01/19/18 130.0 1.90 2.60
ACN 180119C00135000 C 01/19/18 135.0 1.40 2.10
ACN 180119C00140000 C 01/19/18 140.0 1.00 1.60
ACN 180119C00145000 C 01/19/18 145.0 0.70 1.30
ACN 180119C00150000 C 01/19/18 150.0 0.45 1.05
ACN 180119C00155000 C 01/19/18 155.0 0.25 0.90
ACN 180119C00160000 C 01/19/18 160.0 0.10 0.75
ACN 180119P00047500 P 01/19/18 47.5 1.85 2.35
ACN 180119P00050000 P 01/19/18 50.0 2.10 2.65
ACN 180119P00055000 P 01/19/18 55.0 2.75 3.30
ACN 180119P00060000 P 01/19/18 60.0 3.50 4.00
ACN 180119P00065000 P 01/19/18 65.0 4.40 5.00
ACN 180119P00070000 P 01/19/18 70.0 5.50 6.20
ACN 180119P00075000 P 01/19/18 75.0 6.70 7.60
ACN 180119P00080000 P 01/19/18 80.0 8.50 9.20
ACN 180119P00085000 P 01/19/18 85.0 10.30 11.10
ACN 180119P00087500 P 01/19/18 87.5 11.40 12.30
ACN 180119P00090000 P 01/19/18 90.0 12.50 13.40
ACN 180119P00092500 P 01/19/18 92.5 13.70 14.70
ACN 180119P00095000 P 01/19/18 95.0 15.00 16.00
ACN 180119P00097500 P 01/19/18 97.5 16.30 17.50
ACN 180119P00100000 P 01/19/18 100.0 17.70 18.90
ACN 180119P00105000 P 01/19/18 105.0 20.70 22.20
ACN 180119P00110000 P 01/19/18 110.0 24.10 25.60
ACN 180119P00115000 P 01/19/18 115.0 27.70 29.30
ACN 180119P00120000 P 01/19/18 120.0 31.60 33.30
ACN 180119P00125000 P 01/19/18 125.0 35.60 37.40
ACN 180119P00130000 P 01/19/18 130.0 40.00 41.80
ACN 180119P00135000 P 01/19/18 135.0 44.10 46.20
ACN 180119P00140000 P 01/19/18 140.0 48.70 50.70
ACN 180119P00145000 P 01/19/18 145.0 53.30 55.40
ACN 180119P00150000 P 01/19/18 150.0 57.10 61.00
ACN 180119P00155000 P 01/19/18 155.0 61.50 65.70
ACN 180119P00160000 P 01/19/18 160.0 66.30 70.50

OPRA data is delayed 15 minutes.