Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Accenture Plc New (ACN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 160603C00087500 C 06/03/16 87.5 29.10 33.10
ACN 160603C00090000 C 06/03/16 90.0 27.20 30.50
ACN 160603C00092500 C 06/03/16 92.5 24.00 28.10
ACN 160603C00095000 C 06/03/16 95.0 21.60 25.60
ACN 160603C00097500 C 06/03/16 97.5 19.40 23.00
ACN 160603C00100000 C 06/03/16 100.0 16.90 20.60
ACN 160603C00101000 C 06/03/16 101.0 15.90 19.40
ACN 160603C00102000 C 06/03/16 102.0 14.90 18.30
ACN 160603C00103000 C 06/03/16 103.0 13.90 17.30
ACN 160603C00104000 C 06/03/16 104.0 12.90 16.40
ACN 160603C00105000 C 06/03/16 105.0 11.90 15.30
ACN 160603C00106000 C 06/03/16 106.0 10.90 14.00
ACN 160603C00107000 C 06/03/16 107.0 10.20 12.40
ACN 160603C00108000 C 06/03/16 108.0 8.90 12.10
ACN 160603C00109000 C 06/03/16 109.0 7.90 11.10
ACN 160603C00110000 C 06/03/16 110.0 6.90 10.40
ACN 160603C00111000 C 06/03/16 111.0 6.00 9.30
ACN 160603C00112000 C 06/03/16 112.0 4.90 8.30
ACN 160603C00113000 C 06/03/16 113.0 5.50 6.20
ACN 160603C00114000 C 06/03/16 114.0 4.60 5.10
ACN 160603C00115000 C 06/03/16 115.0 3.60 4.10
ACN 160603C00116000 C 06/03/16 116.0 2.60 3.20
ACN 160603C00117000 C 06/03/16 117.0 1.80 2.25
ACN 160603C00118000 C 06/03/16 118.0 1.25 1.45
ACN 160603C00119000 C 06/03/16 119.0 0.65 0.75
ACN 160603C00120000 C 06/03/16 120.0 0.25 0.35
ACN 160603C00121000 C 06/03/16 121.0 0.00 0.25
ACN 160603C00122000 C 06/03/16 122.0 0.00 0.15
ACN 160603C00123000 C 06/03/16 123.0 0.00 0.10
ACN 160603C00124000 C 06/03/16 124.0 0.00 0.10
ACN 160603C00125000 C 06/03/16 125.0 0.00 0.10
ACN 160603C00126000 C 06/03/16 126.0 0.00 0.10
ACN 160603C00127000 C 06/03/16 127.0 0.00 0.05
ACN 160603C00128000 C 06/03/16 128.0 0.00 0.05
ACN 160603C00129000 C 06/03/16 129.0 0.00 0.05
ACN 160603C00130000 C 06/03/16 130.0 0.00 0.05
ACN 160603C00131000 C 06/03/16 131.0 0.00 0.05
ACN 160603C00132000 C 06/03/16 132.0 0.00 0.05
ACN 160603C00133000 C 06/03/16 133.0 0.00 0.05
ACN 160603C00134000 C 06/03/16 134.0 0.00 0.05
ACN 160603C00135000 C 06/03/16 135.0 0.00 0.05
ACN 160603C00140000 C 06/03/16 140.0 0.00 0.05
ACN 160603C00145000 C 06/03/16 145.0 0.00 0.05
ACN 160603C00150000 C 06/03/16 150.0 0.00 0.05
ACN 160603C00155000 C 06/03/16 155.0 0.00 0.05
ACN 160603C00160000 C 06/03/16 160.0 0.00 0.05
ACN 160603C00165000 C 06/03/16 165.0 0.00 0.05
ACN 160603P00087500 P 06/03/16 87.5 0.00 0.05
ACN 160603P00090000 P 06/03/16 90.0 0.00 0.05
ACN 160603P00092500 P 06/03/16 92.5 0.00 0.05
ACN 160603P00095000 P 06/03/16 95.0 0.00 0.05
ACN 160603P00097500 P 06/03/16 97.5 0.00 0.05
ACN 160603P00100000 P 06/03/16 100.0 0.00 0.05
ACN 160603P00101000 P 06/03/16 101.0 0.00 0.10
ACN 160603P00102000 P 06/03/16 102.0 0.00 0.10
ACN 160603P00103000 P 06/03/16 103.0 0.00 0.10
ACN 160603P00104000 P 06/03/16 104.0 0.00 0.15
ACN 160603P00105000 P 06/03/16 105.0 0.00 0.15
ACN 160603P00106000 P 06/03/16 106.0 0.00 0.20
ACN 160603P00107000 P 06/03/16 107.0 0.00 0.20
ACN 160603P00108000 P 06/03/16 108.0 0.00 0.20
ACN 160603P00109000 P 06/03/16 109.0 0.00 0.20
ACN 160603P00110000 P 06/03/16 110.0 0.00 0.25
ACN 160603P00111000 P 06/03/16 111.0 0.00 0.25
ACN 160603P00112000 P 06/03/16 112.0 0.00 0.25
ACN 160603P00113000 P 06/03/16 113.0 0.00 0.25
ACN 160603P00114000 P 06/03/16 114.0 0.00 0.25
ACN 160603P00115000 P 06/03/16 115.0 0.05 0.30
ACN 160603P00116000 P 06/03/16 116.0 0.10 0.25
ACN 160603P00117000 P 06/03/16 117.0 0.20 0.35
ACN 160603P00118000 P 06/03/16 118.0 0.40 0.50
ACN 160603P00119000 P 06/03/16 119.0 0.75 0.90
ACN 160603P00120000 P 06/03/16 120.0 1.30 1.85
ACN 160603P00121000 P 06/03/16 121.0 2.10 2.55
ACN 160603P00122000 P 06/03/16 122.0 1.75 5.10
ACN 160603P00123000 P 06/03/16 123.0 2.75 4.80
ACN 160603P00124000 P 06/03/16 124.0 3.70 5.80
ACN 160603P00125000 P 06/03/16 125.0 4.70 6.70
ACN 160603P00126000 P 06/03/16 126.0 5.70 7.70
ACN 160603P00127000 P 06/03/16 127.0 6.70 8.80
ACN 160603P00128000 P 06/03/16 128.0 7.70 9.80
ACN 160603P00129000 P 06/03/16 129.0 8.70 12.10
ACN 160603P00130000 P 06/03/16 130.0 9.70 13.10
ACN 160603P00131000 P 06/03/16 131.0 10.70 14.10
ACN 160603P00132000 P 06/03/16 132.0 11.60 13.80
ACN 160603P00133000 P 06/03/16 133.0 12.50 14.70
ACN 160603P00134000 P 06/03/16 134.0 13.50 17.00
ACN 160603P00135000 P 06/03/16 135.0 14.50 17.00
ACN 160603P00140000 P 06/03/16 140.0 19.50 22.00
ACN 160603P00145000 P 06/03/16 145.0 24.50 26.90
ACN 160603P00150000 P 06/03/16 150.0 29.50 32.90
ACN 160603P00155000 P 06/03/16 155.0 34.50 38.20
ACN 160603P00160000 P 06/03/16 160.0 39.50 43.20
ACN 160603P00165000 P 06/03/16 165.0 44.50 47.00
ACN 160610C00090000 C 06/10/16 90.0 26.70 30.50
ACN 160610C00095000 C 06/10/16 95.0 21.90 25.60
ACN 160610C00100000 C 06/10/16 100.0 17.00 20.40
ACN 160610C00101000 C 06/10/16 101.0 16.00 19.40
ACN 160610C00102000 C 06/10/16 102.0 14.90 18.40
ACN 160610C00103000 C 06/10/16 103.0 14.00 17.40
ACN 160610C00104000 C 06/10/16 104.0 13.00 16.40
ACN 160610C00105000 C 06/10/16 105.0 11.70 15.40
ACN 160610C00106000 C 06/10/16 106.0 10.90 14.40
ACN 160610C00107000 C 06/10/16 107.0 9.90 13.40
ACN 160610C00108000 C 06/10/16 108.0 9.10 12.40
ACN 160610C00109000 C 06/10/16 109.0 8.10 11.60
ACN 160610C00110000 C 06/10/16 110.0 7.10 10.70
ACN 160610C00111000 C 06/10/16 111.0 7.60 8.10
ACN 160610C00112000 C 06/10/16 112.0 6.60 7.20
ACN 160610C00113000 C 06/10/16 113.0 5.70 6.20
ACN 160610C00114000 C 06/10/16 114.0 4.70 5.20
ACN 160610C00115000 C 06/10/16 115.0 3.80 4.30
ACN 160610C00116000 C 06/10/16 116.0 2.90 3.40
ACN 160610C00117000 C 06/10/16 117.0 2.35 2.55
ACN 160610C00118000 C 06/10/16 118.0 1.65 1.80
ACN 160610C00119000 C 06/10/16 119.0 1.05 1.15
ACN 160610C00120000 C 06/10/16 120.0 0.60 0.70
ACN 160610C00121000 C 06/10/16 121.0 0.30 0.40
ACN 160610C00122000 C 06/10/16 122.0 0.05 0.30
ACN 160610C00123000 C 06/10/16 123.0 0.00 0.25
ACN 160610C00124000 C 06/10/16 124.0 0.00 0.15
ACN 160610C00125000 C 06/10/16 125.0 0.00 0.10
ACN 160610C00126000 C 06/10/16 126.0 0.00 0.10
ACN 160610C00127000 C 06/10/16 127.0 0.00 0.10
ACN 160610C00128000 C 06/10/16 128.0 0.00 0.10
ACN 160610C00129000 C 06/10/16 129.0 0.00 0.10
ACN 160610C00130000 C 06/10/16 130.0 0.00 0.10
ACN 160610C00135000 C 06/10/16 135.0 0.00 0.05
ACN 160610P00090000 P 06/10/16 90.0 0.00 0.05
ACN 160610P00095000 P 06/10/16 95.0 0.00 0.10
ACN 160610P00100000 P 06/10/16 100.0 0.00 0.20
ACN 160610P00101000 P 06/10/16 101.0 0.00 0.20
ACN 160610P00102000 P 06/10/16 102.0 0.00 0.20
ACN 160610P00103000 P 06/10/16 103.0 0.00 0.25
ACN 160610P00104000 P 06/10/16 104.0 0.00 0.25
ACN 160610P00105000 P 06/10/16 105.0 0.00 0.25
ACN 160610P00106000 P 06/10/16 106.0 0.00 0.25
ACN 160610P00107000 P 06/10/16 107.0 0.00 0.25
ACN 160610P00108000 P 06/10/16 108.0 0.00 0.25
ACN 160610P00109000 P 06/10/16 109.0 0.00 0.25
ACN 160610P00110000 P 06/10/16 110.0 0.00 0.25
ACN 160610P00111000 P 06/10/16 111.0 0.00 0.25
ACN 160610P00112000 P 06/10/16 112.0 0.05 0.30
ACN 160610P00113000 P 06/10/16 113.0 0.10 0.35
ACN 160610P00114000 P 06/10/16 114.0 0.15 0.40
ACN 160610P00115000 P 06/10/16 115.0 0.20 0.35
ACN 160610P00116000 P 06/10/16 116.0 0.30 0.45
ACN 160610P00117000 P 06/10/16 117.0 0.50 0.60
ACN 160610P00118000 P 06/10/16 118.0 0.75 0.85
ACN 160610P00119000 P 06/10/16 119.0 1.15 1.30
ACN 160610P00120000 P 06/10/16 120.0 1.65 1.80
ACN 160610P00121000 P 06/10/16 121.0 2.30 2.90
ACN 160610P00122000 P 06/10/16 122.0 3.10 3.60
ACN 160610P00123000 P 06/10/16 123.0 2.85 4.70
ACN 160610P00124000 P 06/10/16 124.0 3.70 5.60
ACN 160610P00125000 P 06/10/16 125.0 4.70 6.70
ACN 160610P00126000 P 06/10/16 126.0 5.70 7.70
ACN 160610P00127000 P 06/10/16 127.0 6.50 8.80
ACN 160610P00128000 P 06/10/16 128.0 7.50 9.80
ACN 160610P00129000 P 06/10/16 129.0 8.50 12.10
ACN 160610P00130000 P 06/10/16 130.0 9.60 13.10
ACN 160610P00135000 P 06/10/16 135.0 14.70 17.00
ACN 160617C00060000 C 06/17/16 60.0 56.80 60.00
ACN 160617C00065000 C 06/17/16 65.0 51.80 55.30
ACN 160617C00070000 C 06/17/16 70.0 46.80 50.30
ACN 160617C00075000 C 06/17/16 75.0 41.80 45.30
ACN 160617C00080000 C 06/17/16 80.0 36.60 40.40
ACN 160617C00085000 C 06/17/16 85.0 31.90 35.00
ACN 160617C00087500 C 06/17/16 87.5 29.50 32.50
ACN 160617C00090000 C 06/17/16 90.0 26.90 30.20
ACN 160617C00092500 C 06/17/16 92.5 24.50 27.80
ACN 160617C00095000 C 06/17/16 95.0 22.00 25.20
ACN 160617C00097500 C 06/17/16 97.5 19.40 22.70
ACN 160617C00099000 C 06/17/16 99.0 18.10 21.30
ACN 160617C00100000 C 06/17/16 100.0 17.10 20.30
ACN 160617C00101000 C 06/17/16 101.0 16.10 19.30
ACN 160617C00102000 C 06/17/16 102.0 15.10 18.30
ACN 160617C00103000 C 06/17/16 103.0 14.10 17.30
ACN 160617C00104000 C 06/17/16 104.0 13.10 16.30
ACN 160617C00105000 C 06/17/16 105.0 12.10 15.40
ACN 160617C00106000 C 06/17/16 106.0 11.60 14.00
ACN 160617C00107000 C 06/17/16 107.0 10.80 12.20
ACN 160617C00108000 C 06/17/16 108.0 9.80 11.30
ACN 160617C00109000 C 06/17/16 109.0 9.60 10.20
ACN 160617C00110000 C 06/17/16 110.0 8.60 9.20
ACN 160617C00111000 C 06/17/16 111.0 7.70 8.20
ACN 160617C00112000 C 06/17/16 112.0 6.70 7.30
ACN 160617C00113000 C 06/17/16 113.0 5.80 6.30
ACN 160617C00114000 C 06/17/16 114.0 4.90 5.40
ACN 160617C00115000 C 06/17/16 115.0 4.00 4.60
ACN 160617C00116000 C 06/17/16 116.0 3.40 3.70
ACN 160617C00117000 C 06/17/16 117.0 2.70 2.85
ACN 160617C00118000 C 06/17/16 118.0 2.00 2.15
ACN 160617C00119000 C 06/17/16 119.0 1.40 1.55
ACN 160617C00120000 C 06/17/16 120.0 0.95 1.05
ACN 160617C00121000 C 06/17/16 121.0 0.60 0.70
ACN 160617C00122000 C 06/17/16 122.0 0.35 0.45
ACN 160617C00123000 C 06/17/16 123.0 0.15 0.25
ACN 160617C00124000 C 06/17/16 124.0 0.05 0.20
ACN 160617C00125000 C 06/17/16 125.0 0.05 0.15
ACN 160617C00126000 C 06/17/16 126.0 0.00 0.10
ACN 160617C00127000 C 06/17/16 127.0 0.00 0.10
ACN 160617C00128000 C 06/17/16 128.0 0.00 0.10
ACN 160617C00129000 C 06/17/16 129.0 0.00 0.10
ACN 160617C00130000 C 06/17/16 130.0 0.00 0.10
ACN 160617C00131000 C 06/17/16 131.0 0.00 0.10
ACN 160617C00132000 C 06/17/16 132.0 0.00 0.10
ACN 160617C00133000 C 06/17/16 133.0 0.00 0.10
ACN 160617C00134000 C 06/17/16 134.0 0.00 0.10
ACN 160617C00135000 C 06/17/16 135.0 0.00 0.10
ACN 160617C00140000 C 06/17/16 140.0 0.00 0.05
ACN 160617C00145000 C 06/17/16 145.0 0.00 0.05
ACN 160617C00150000 C 06/17/16 150.0 0.00 0.05
ACN 160617C00155000 C 06/17/16 155.0 0.00 0.05
ACN 160617C00160000 C 06/17/16 160.0 0.00 0.05
ACN 160617C00165000 C 06/17/16 165.0 0.00 0.05
ACN 160617C00170000 C 06/17/16 170.0 0.00 0.05
ACN 160617P00060000 P 06/17/16 60.0 0.00 0.05
ACN 160617P00065000 P 06/17/16 65.0 0.00 0.05
ACN 160617P00070000 P 06/17/16 70.0 0.00 0.05
ACN 160617P00075000 P 06/17/16 75.0 0.00 0.05
ACN 160617P00080000 P 06/17/16 80.0 0.00 0.05
ACN 160617P00085000 P 06/17/16 85.0 0.00 0.05
ACN 160617P00087500 P 06/17/16 87.5 0.00 0.10
ACN 160617P00090000 P 06/17/16 90.0 0.00 0.10
ACN 160617P00092500 P 06/17/16 92.5 0.00 0.10
ACN 160617P00095000 P 06/17/16 95.0 0.00 0.10
ACN 160617P00097500 P 06/17/16 97.5 0.00 0.15
ACN 160617P00099000 P 06/17/16 99.0 0.00 0.15
ACN 160617P00100000 P 06/17/16 100.0 0.00 0.15
ACN 160617P00101000 P 06/17/16 101.0 0.00 0.15
ACN 160617P00102000 P 06/17/16 102.0 0.00 0.15
ACN 160617P00103000 P 06/17/16 103.0 0.00 0.10
ACN 160617P00104000 P 06/17/16 104.0 0.05 0.10
ACN 160617P00105000 P 06/17/16 105.0 0.05 0.15
ACN 160617P00106000 P 06/17/16 106.0 0.05 0.20
ACN 160617P00107000 P 06/17/16 107.0 0.05 0.20
ACN 160617P00108000 P 06/17/16 108.0 0.05 0.25
ACN 160617P00109000 P 06/17/16 109.0 0.10 0.25
ACN 160617P00110000 P 06/17/16 110.0 0.10 0.20
ACN 160617P00111000 P 06/17/16 111.0 0.15 0.30
ACN 160617P00112000 P 06/17/16 112.0 0.20 0.30
ACN 160617P00113000 P 06/17/16 113.0 0.25 0.35
ACN 160617P00114000 P 06/17/16 114.0 0.35 0.45
ACN 160617P00115000 P 06/17/16 115.0 0.45 0.55
ACN 160617P00116000 P 06/17/16 116.0 0.60 0.70
ACN 160617P00117000 P 06/17/16 117.0 0.85 0.95
ACN 160617P00118000 P 06/17/16 118.0 1.15 1.25
ACN 160617P00119000 P 06/17/16 119.0 1.50 1.65
ACN 160617P00120000 P 06/17/16 120.0 2.00 2.15
ACN 160617P00121000 P 06/17/16 121.0 2.65 2.85
ACN 160617P00122000 P 06/17/16 122.0 3.40 3.60
ACN 160617P00123000 P 06/17/16 123.0 4.20 4.70
ACN 160617P00124000 P 06/17/16 124.0 5.10 5.50
ACN 160617P00125000 P 06/17/16 125.0 5.30 7.40
ACN 160617P00126000 P 06/17/16 126.0 5.70 9.00
ACN 160617P00127000 P 06/17/16 127.0 6.70 10.00
ACN 160617P00128000 P 06/17/16 128.0 7.70 11.10
ACN 160617P00129000 P 06/17/16 129.0 8.70 12.00
ACN 160617P00130000 P 06/17/16 130.0 9.70 13.10
ACN 160617P00131000 P 06/17/16 131.0 10.70 14.10
ACN 160617P00132000 P 06/17/16 132.0 11.70 15.10
ACN 160617P00133000 P 06/17/16 133.0 12.70 16.10
ACN 160617P00134000 P 06/17/16 134.0 13.70 17.10
ACN 160617P00135000 P 06/17/16 135.0 14.70 17.00
ACN 160617P00140000 P 06/17/16 140.0 19.50 22.00
ACN 160617P00145000 P 06/17/16 145.0 24.70 28.10
ACN 160617P00150000 P 06/17/16 150.0 29.50 33.10
ACN 160617P00155000 P 06/17/16 155.0 34.50 38.10
ACN 160617P00160000 P 06/17/16 160.0 39.50 43.10
ACN 160617P00165000 P 06/17/16 165.0 44.50 48.10
ACN 160617P00170000 P 06/17/16 170.0 49.50 53.10
ACN 160624C00085000 C 06/24/16 85.0 32.00 35.40
ACN 160624C00090000 C 06/24/16 90.0 26.90 30.40
ACN 160624C00095000 C 06/24/16 95.0 22.10 25.40
ACN 160624C00099500 C 06/24/16 99.5 17.50 21.10
ACN 160624C00100000 C 06/24/16 100.0 16.80 20.70
ACN 160624C00101000 C 06/24/16 101.0 15.80 19.50
ACN 160624C00102000 C 06/24/16 102.0 15.10 18.50
ACN 160624C00103000 C 06/24/16 103.0 14.10 17.50
ACN 160624C00104000 C 06/24/16 104.0 14.60 15.40
ACN 160624C00105000 C 06/24/16 105.0 13.60 14.40
ACN 160624C00106000 C 06/24/16 106.0 12.70 13.50
ACN 160624C00107000 C 06/24/16 107.0 11.70 12.50
ACN 160624C00108000 C 06/24/16 108.0 10.80 11.60
ACN 160624C00109000 C 06/24/16 109.0 9.90 10.70
ACN 160624C00110000 C 06/24/16 110.0 9.00 9.80
ACN 160624C00111000 C 06/24/16 111.0 8.10 8.90
ACN 160624C00112000 C 06/24/16 112.0 7.20 8.00
ACN 160624C00113000 C 06/24/16 113.0 6.40 7.20
ACN 160624C00114000 C 06/24/16 114.0 5.80 6.40
ACN 160624C00115000 C 06/24/16 115.0 5.10 5.60
ACN 160624C00116000 C 06/24/16 116.0 4.40 4.90
ACN 160624C00117000 C 06/24/16 117.0 3.70 4.20
ACN 160624C00118000 C 06/24/16 118.0 3.40 3.60
ACN 160624C00119000 C 06/24/16 119.0 2.80 2.95
ACN 160624C00120000 C 06/24/16 120.0 2.30 2.45
ACN 160624C00121000 C 06/24/16 121.0 1.85 2.00
ACN 160624C00122000 C 06/24/16 122.0 1.45 1.65
ACN 160624C00123000 C 06/24/16 123.0 1.05 1.30
ACN 160624C00124000 C 06/24/16 124.0 0.85 1.05
ACN 160624C00125000 C 06/24/16 125.0 0.50 0.90
ACN 160624C00126000 C 06/24/16 126.0 0.35 0.70
ACN 160624C00127000 C 06/24/16 127.0 0.20 0.55
ACN 160624C00128000 C 06/24/16 128.0 0.10 0.40
ACN 160624C00130000 C 06/24/16 130.0 0.00 0.30
ACN 160624C00135000 C 06/24/16 135.0 0.00 0.25
ACN 160624P00085000 P 06/24/16 85.0 0.00 0.15
ACN 160624P00090000 P 06/24/16 90.0 0.00 0.25
ACN 160624P00095000 P 06/24/16 95.0 0.00 0.15
ACN 160624P00099500 P 06/24/16 99.5 0.05 0.35
ACN 160624P00100000 P 06/24/16 100.0 0.05 0.40
ACN 160624P00101000 P 06/24/16 101.0 0.05 0.35
ACN 160624P00102000 P 06/24/16 102.0 0.05 0.40
ACN 160624P00103000 P 06/24/16 103.0 0.15 0.30
ACN 160624P00104000 P 06/24/16 104.0 0.15 0.35
ACN 160624P00105000 P 06/24/16 105.0 0.20 0.35
ACN 160624P00106000 P 06/24/16 106.0 0.25 0.40
ACN 160624P00107000 P 06/24/16 107.0 0.35 0.50
ACN 160624P00108000 P 06/24/16 108.0 0.40 0.70
ACN 160624P00109000 P 06/24/16 109.0 0.45 0.85
ACN 160624P00110000 P 06/24/16 110.0 0.60 0.85
ACN 160624P00111000 P 06/24/16 111.0 0.75 0.90
ACN 160624P00112000 P 06/24/16 112.0 0.85 1.00
ACN 160624P00113000 P 06/24/16 113.0 1.05 1.20
ACN 160624P00114000 P 06/24/16 114.0 1.25 1.45
ACN 160624P00115000 P 06/24/16 115.0 1.50 1.65
ACN 160624P00116000 P 06/24/16 116.0 1.75 1.95
ACN 160624P00117000 P 06/24/16 117.0 2.10 2.40
ACN 160624P00118000 P 06/24/16 118.0 2.50 2.65
ACN 160624P00119000 P 06/24/16 119.0 2.90 3.40
ACN 160624P00120000 P 06/24/16 120.0 3.40 3.90
ACN 160624P00121000 P 06/24/16 121.0 3.90 4.50
ACN 160624P00122000 P 06/24/16 122.0 4.50 5.10
ACN 160624P00123000 P 06/24/16 123.0 5.10 5.80
ACN 160624P00124000 P 06/24/16 124.0 5.90 6.50
ACN 160624P00125000 P 06/24/16 125.0 6.60 7.30
ACN 160624P00126000 P 06/24/16 126.0 7.40 8.10
ACN 160624P00127000 P 06/24/16 127.0 8.30 9.00
ACN 160624P00128000 P 06/24/16 128.0 9.20 9.90
ACN 160624P00130000 P 06/24/16 130.0 9.80 13.20
ACN 160624P00135000 P 06/24/16 135.0 14.70 17.00
ACN 160701C00085000 C 07/01/16 85.0 31.90 35.50
ACN 160701C00090000 C 07/01/16 90.0 27.10 30.40
ACN 160701C00095000 C 07/01/16 95.0 22.10 25.40
ACN 160701C00100000 C 07/01/16 100.0 17.60 20.00
ACN 160701C00102000 C 07/01/16 102.0 15.80 17.40
ACN 160701C00103000 C 07/01/16 103.0 15.60 16.40
ACN 160701C00104000 C 07/01/16 104.0 14.60 15.50
ACN 160701C00105000 C 07/01/16 105.0 13.70 14.50
ACN 160701C00106000 C 07/01/16 106.0 12.70 13.60
ACN 160701C00107000 C 07/01/16 107.0 11.80 12.60
ACN 160701C00108000 C 07/01/16 108.0 10.90 11.70
ACN 160701C00109000 C 07/01/16 109.0 10.00 10.80
ACN 160701C00110000 C 07/01/16 110.0 9.10 9.90
ACN 160701C00111000 C 07/01/16 111.0 8.20 9.00
ACN 160701C00112000 C 07/01/16 112.0 7.40 8.20
ACN 160701C00113000 C 07/01/16 113.0 6.80 7.40
ACN 160701C00114000 C 07/01/16 114.0 6.00 6.60
ACN 160701C00115000 C 07/01/16 115.0 5.50 5.80
ACN 160701C00116000 C 07/01/16 116.0 4.70 5.10
ACN 160701C00117000 C 07/01/16 117.0 4.10 4.40
ACN 160701C00118000 C 07/01/16 118.0 3.50 3.80
ACN 160701C00119000 C 07/01/16 119.0 3.00 3.20
ACN 160701C00120000 C 07/01/16 120.0 2.50 2.70
ACN 160701C00121000 C 07/01/16 121.0 2.05 2.20
ACN 160701C00122000 C 07/01/16 122.0 1.65 1.80
ACN 160701C00123000 C 07/01/16 123.0 1.30 1.50
ACN 160701C00124000 C 07/01/16 124.0 1.00 1.20
ACN 160701C00125000 C 07/01/16 125.0 0.70 1.00
ACN 160701C00126000 C 07/01/16 126.0 0.45 0.80
ACN 160701C00127000 C 07/01/16 127.0 0.45 0.60
ACN 160701C00128000 C 07/01/16 128.0 0.20 0.50
ACN 160701C00129000 C 07/01/16 129.0 0.15 0.40
ACN 160701C00130000 C 07/01/16 130.0 0.15 0.25
ACN 160701C00131000 C 07/01/16 131.0 0.00 0.25
ACN 160701C00135000 C 07/01/16 135.0 0.00 0.25
ACN 160701P00085000 P 07/01/16 85.0 0.00 0.25
ACN 160701P00090000 P 07/01/16 90.0 0.00 0.25
ACN 160701P00095000 P 07/01/16 95.0 0.05 0.30
ACN 160701P00100000 P 07/01/16 100.0 0.10 0.40
ACN 160701P00102000 P 07/01/16 102.0 0.15 0.45
ACN 160701P00103000 P 07/01/16 103.0 0.20 0.50
ACN 160701P00104000 P 07/01/16 104.0 0.25 0.50
ACN 160701P00105000 P 07/01/16 105.0 0.30 0.55
ACN 160701P00106000 P 07/01/16 106.0 0.35 0.65
ACN 160701P00107000 P 07/01/16 107.0 0.45 0.65
ACN 160701P00108000 P 07/01/16 108.0 0.55 0.70
ACN 160701P00109000 P 07/01/16 109.0 0.60 0.90
ACN 160701P00110000 P 07/01/16 110.0 0.70 0.90
ACN 160701P00111000 P 07/01/16 111.0 0.90 1.00
ACN 160701P00112000 P 07/01/16 112.0 1.00 1.30
ACN 160701P00113000 P 07/01/16 113.0 1.20 1.35
ACN 160701P00114000 P 07/01/16 114.0 1.45 1.55
ACN 160701P00115000 P 07/01/16 115.0 1.65 1.85
ACN 160701P00116000 P 07/01/16 116.0 1.95 2.15
ACN 160701P00117000 P 07/01/16 117.0 2.30 2.50
ACN 160701P00118000 P 07/01/16 118.0 2.65 2.95
ACN 160701P00119000 P 07/01/16 119.0 3.10 3.50
ACN 160701P00120000 P 07/01/16 120.0 3.50 4.10
ACN 160701P00121000 P 07/01/16 121.0 4.10 4.70
ACN 160701P00122000 P 07/01/16 122.0 4.70 5.30
ACN 160701P00123000 P 07/01/16 123.0 5.30 6.00
ACN 160701P00124000 P 07/01/16 124.0 6.00 6.70
ACN 160701P00125000 P 07/01/16 125.0 6.80 7.40
ACN 160701P00126000 P 07/01/16 126.0 7.60 8.20
ACN 160701P00127000 P 07/01/16 127.0 8.40 9.10
ACN 160701P00128000 P 07/01/16 128.0 9.30 9.90
ACN 160701P00129000 P 07/01/16 129.0 10.20 10.80
ACN 160701P00130000 P 07/01/16 130.0 11.10 11.70
ACN 160701P00131000 P 07/01/16 131.0 11.90 12.90
ACN 160701P00135000 P 07/01/16 135.0 14.70 18.10
ACN 160708C00105000 C 07/08/16 105.0 13.70 14.60
ACN 160708C00106000 C 07/08/16 106.0 12.80 13.70
ACN 160708C00107000 C 07/08/16 107.0 11.90 12.80
ACN 160708C00108000 C 07/08/16 108.0 11.00 11.90
ACN 160708C00109000 C 07/08/16 109.0 10.10 10.90
ACN 160708C00110000 C 07/08/16 110.0 9.20 10.00
ACN 160708C00111000 C 07/08/16 111.0 8.30 9.20
ACN 160708C00112000 C 07/08/16 112.0 7.50 8.30
ACN 160708C00113000 C 07/08/16 113.0 7.00 7.50
ACN 160708C00114000 C 07/08/16 114.0 6.20 6.80
ACN 160708C00115000 C 07/08/16 115.0 5.70 5.90
ACN 160708C00116000 C 07/08/16 116.0 5.00 5.20
ACN 160708C00117000 C 07/08/16 117.0 4.30 4.60
ACN 160708C00118000 C 07/08/16 118.0 3.70 3.90
ACN 160708C00119000 C 07/08/16 119.0 3.20 3.40
ACN 160708C00120000 C 07/08/16 120.0 2.65 2.85
ACN 160708C00121000 C 07/08/16 121.0 2.20 2.40
ACN 160708C00122000 C 07/08/16 122.0 1.80 1.95
ACN 160708C00123000 C 07/08/16 123.0 1.45 1.60
ACN 160708C00124000 C 07/08/16 124.0 1.10 1.35
ACN 160708C00125000 C 07/08/16 125.0 0.90 1.05
ACN 160708C00126000 C 07/08/16 126.0 0.50 0.90
ACN 160708C00127000 C 07/08/16 127.0 0.40 0.70
ACN 160708C00128000 C 07/08/16 128.0 0.20 0.60
ACN 160708C00129000 C 07/08/16 129.0 0.10 0.50
ACN 160708C00130000 C 07/08/16 130.0 0.05 0.40
ACN 160708C00131000 C 07/08/16 131.0 0.10 0.30
ACN 160708C00132000 C 07/08/16 132.0 0.05 0.25
ACN 160708C00133000 C 07/08/16 133.0 0.00 0.30
ACN 160708C00134000 C 07/08/16 134.0 0.00 0.25
ACN 160708C00135000 C 07/08/16 135.0 0.00 0.25
ACN 160708P00105000 P 07/08/16 105.0 0.35 0.65
ACN 160708P00106000 P 07/08/16 106.0 0.35 0.75
ACN 160708P00107000 P 07/08/16 107.0 0.45 0.80
ACN 160708P00108000 P 07/08/16 108.0 0.55 0.90
ACN 160708P00109000 P 07/08/16 109.0 0.65 1.00
ACN 160708P00110000 P 07/08/16 110.0 0.85 1.10
ACN 160708P00111000 P 07/08/16 111.0 1.05 1.20
ACN 160708P00112000 P 07/08/16 112.0 1.20 1.35
ACN 160708P00113000 P 07/08/16 113.0 1.40 1.55
ACN 160708P00114000 P 07/08/16 114.0 1.60 1.75
ACN 160708P00115000 P 07/08/16 115.0 1.85 2.05
ACN 160708P00116000 P 07/08/16 116.0 2.10 2.35
ACN 160708P00117000 P 07/08/16 117.0 2.45 2.70
ACN 160708P00118000 P 07/08/16 118.0 2.85 3.10
ACN 160708P00119000 P 07/08/16 119.0 3.20 3.50
ACN 160708P00120000 P 07/08/16 120.0 3.70 4.30
ACN 160708P00121000 P 07/08/16 121.0 4.30 4.80
ACN 160708P00122000 P 07/08/16 122.0 4.90 5.40
ACN 160708P00123000 P 07/08/16 123.0 5.50 6.10
ACN 160708P00124000 P 07/08/16 124.0 6.20 6.80
ACN 160708P00125000 P 07/08/16 125.0 6.90 7.30
ACN 160708P00126000 P 07/08/16 126.0 7.70 8.30
ACN 160708P00127000 P 07/08/16 127.0 8.50 9.10
ACN 160708P00128000 P 07/08/16 128.0 9.40 10.00
ACN 160708P00129000 P 07/08/16 129.0 10.30 10.90
ACN 160708P00130000 P 07/08/16 130.0 11.20 11.80
ACN 160708P00131000 P 07/08/16 131.0 11.20 13.40
ACN 160708P00132000 P 07/08/16 132.0 12.90 13.80
ACN 160708P00133000 P 07/08/16 133.0 12.80 16.10
ACN 160708P00134000 P 07/08/16 134.0 13.70 17.00
ACN 160708P00135000 P 07/08/16 135.0 14.70 16.90
ACN 160715C00060000 C 07/15/16 60.0 56.90 60.00
ACN 160715C00065000 C 07/15/16 65.0 51.90 55.00
ACN 160715C00070000 C 07/15/16 70.0 46.90 50.00
ACN 160715C00075000 C 07/15/16 75.0 41.90 45.30
ACN 160715C00080000 C 07/15/16 80.0 37.00 40.10
ACN 160715C00085000 C 07/15/16 85.0 32.00 35.10
ACN 160715C00090000 C 07/15/16 90.0 27.10 30.10
ACN 160715C00095000 C 07/15/16 95.0 22.90 24.70
ACN 160715C00100000 C 07/15/16 100.0 18.10 19.50
ACN 160715C00105000 C 07/15/16 105.0 13.80 14.70
ACN 160715C00110000 C 07/15/16 110.0 9.30 10.10
ACN 160715C00115000 C 07/15/16 115.0 5.80 6.00
ACN 160715C00120000 C 07/15/16 120.0 2.85 2.95
ACN 160715C00125000 C 07/15/16 125.0 1.00 1.10
ACN 160715C00130000 C 07/15/16 130.0 0.25 0.35
ACN 160715C00135000 C 07/15/16 135.0 0.00 0.15
ACN 160715C00140000 C 07/15/16 140.0 0.00 0.10
ACN 160715C00145000 C 07/15/16 145.0 0.00 0.10
ACN 160715C00150000 C 07/15/16 150.0 0.00 0.10
ACN 160715C00155000 C 07/15/16 155.0 0.00 0.10
ACN 160715C00160000 C 07/15/16 160.0 0.00 0.05
ACN 160715C00165000 C 07/15/16 165.0 0.00 0.05
ACN 160715C00170000 C 07/15/16 170.0 0.00 0.05
ACN 160715P00060000 P 07/15/16 60.0 0.00 0.05
ACN 160715P00065000 P 07/15/16 65.0 0.00 0.05
ACN 160715P00070000 P 07/15/16 70.0 0.00 0.10
ACN 160715P00075000 P 07/15/16 75.0 0.00 0.15
ACN 160715P00080000 P 07/15/16 80.0 0.00 0.15
ACN 160715P00085000 P 07/15/16 85.0 0.05 0.20
ACN 160715P00090000 P 07/15/16 90.0 0.10 0.20
ACN 160715P00095000 P 07/15/16 95.0 0.20 0.25
ACN 160715P00100000 P 07/15/16 100.0 0.30 0.40
ACN 160715P00105000 P 07/15/16 105.0 0.50 0.60
ACN 160715P00110000 P 07/15/16 110.0 1.00 1.10
ACN 160715P00115000 P 07/15/16 115.0 2.00 2.10
ACN 160715P00120000 P 07/15/16 120.0 3.90 4.10
ACN 160715P00125000 P 07/15/16 125.0 7.00 7.30
ACN 160715P00130000 P 07/15/16 130.0 11.20 11.80
ACN 160715P00135000 P 07/15/16 135.0 14.70 18.00
ACN 160715P00140000 P 07/15/16 140.0 19.70 23.00
ACN 160715P00145000 P 07/15/16 145.0 24.50 28.10
ACN 160715P00150000 P 07/15/16 150.0 29.50 33.10
ACN 160715P00155000 P 07/15/16 155.0 34.70 38.10
ACN 160715P00160000 P 07/15/16 160.0 39.50 43.10
ACN 160715P00165000 P 07/15/16 165.0 44.50 48.10
ACN 160715P00170000 P 07/15/16 170.0 49.50 52.90
ACN 160819C00050000 C 08/19/16 50.0 66.90 70.10
ACN 160819C00055000 C 08/19/16 55.0 61.90 65.00
ACN 160819C00060000 C 08/19/16 60.0 56.90 60.00
ACN 160819C00065000 C 08/19/16 65.0 52.00 55.40
ACN 160819C00070000 C 08/19/16 70.0 47.10 50.40
ACN 160819C00075000 C 08/19/16 75.0 42.00 45.40
ACN 160819C00080000 C 08/19/16 80.0 37.00 40.50
ACN 160819C00085000 C 08/19/16 85.0 32.20 35.50
ACN 160819C00087500 C 08/19/16 87.5 29.70 33.10
ACN 160819C00090000 C 08/19/16 90.0 27.20 30.60
ACN 160819C00092500 C 08/19/16 92.5 24.70 28.20
ACN 160819C00095000 C 08/19/16 95.0 23.10 25.00
ACN 160819C00097500 C 08/19/16 97.5 21.20 22.20
ACN 160819C00100000 C 08/19/16 100.0 18.90 19.80
ACN 160819C00105000 C 08/19/16 105.0 14.50 15.00
ACN 160819C00110000 C 08/19/16 110.0 10.20 10.70
ACN 160819C00115000 C 08/19/16 115.0 6.60 6.90
ACN 160819C00120000 C 08/19/16 120.0 3.60 3.80
ACN 160819C00125000 C 08/19/16 125.0 1.60 1.70
ACN 160819C00130000 C 08/19/16 130.0 0.55 0.65
ACN 160819C00135000 C 08/19/16 135.0 0.15 0.20
ACN 160819C00140000 C 08/19/16 140.0 0.00 0.15
ACN 160819C00145000 C 08/19/16 145.0 0.00 0.10
ACN 160819C00150000 C 08/19/16 150.0 0.00 0.10
ACN 160819P00050000 P 08/19/16 50.0 0.00 0.05
ACN 160819P00055000 P 08/19/16 55.0 0.00 0.05
ACN 160819P00060000 P 08/19/16 60.0 0.00 0.10
ACN 160819P00065000 P 08/19/16 65.0 0.00 0.15
ACN 160819P00070000 P 08/19/16 70.0 0.00 0.15
ACN 160819P00075000 P 08/19/16 75.0 0.05 0.15
ACN 160819P00080000 P 08/19/16 80.0 0.10 0.20
ACN 160819P00085000 P 08/19/16 85.0 0.15 0.25
ACN 160819P00087500 P 08/19/16 87.5 0.20 0.25
ACN 160819P00090000 P 08/19/16 90.0 0.25 0.30
ACN 160819P00092500 P 08/19/16 92.5 0.30 0.40
ACN 160819P00095000 P 08/19/16 95.0 0.35 0.45
ACN 160819P00097500 P 08/19/16 97.5 0.45 0.60
ACN 160819P00100000 P 08/19/16 100.0 0.55 0.70
ACN 160819P00105000 P 08/19/16 105.0 0.90 1.00
ACN 160819P00110000 P 08/19/16 110.0 1.55 1.65
ACN 160819P00115000 P 08/19/16 115.0 2.70 2.85
ACN 160819P00120000 P 08/19/16 120.0 4.70 4.80
ACN 160819P00125000 P 08/19/16 125.0 7.50 7.80
ACN 160819P00130000 P 08/19/16 130.0 11.50 12.20
ACN 160819P00135000 P 08/19/16 135.0 15.70 18.00
ACN 160819P00140000 P 08/19/16 140.0 19.70 23.00
ACN 160819P00145000 P 08/19/16 145.0 24.50 28.10
ACN 160819P00150000 P 08/19/16 150.0 29.70 33.10
ACN 161118C00055000 C 11/18/16 55.0 61.80 64.60
ACN 161118C00060000 C 11/18/16 60.0 57.80 59.60
ACN 161118C00065000 C 11/18/16 65.0 51.90 54.60
ACN 161118C00070000 C 11/18/16 70.0 46.80 50.90
ACN 161118C00075000 C 11/18/16 75.0 42.10 46.00
ACN 161118C00080000 C 11/18/16 80.0 37.40 41.30
ACN 161118C00085000 C 11/18/16 85.0 32.40 36.30
ACN 161118C00090000 C 11/18/16 90.0 29.00 30.10
ACN 161118C00095000 C 11/18/16 95.0 24.20 25.30
ACN 161118C00100000 C 11/18/16 100.0 19.60 20.80
ACN 161118C00105000 C 11/18/16 105.0 15.30 16.30
ACN 161118C00110000 C 11/18/16 110.0 11.40 12.40
ACN 161118C00115000 C 11/18/16 115.0 8.40 8.60
ACN 161118C00120000 C 11/18/16 120.0 5.40 5.70
ACN 161118C00125000 C 11/18/16 125.0 3.20 3.40
ACN 161118C00130000 C 11/18/16 130.0 1.70 1.85
ACN 161118C00135000 C 11/18/16 135.0 0.75 0.95
ACN 161118C00140000 C 11/18/16 140.0 0.30 0.45
ACN 161118C00145000 C 11/18/16 145.0 0.10 0.20
ACN 161118C00150000 C 11/18/16 150.0 0.00 0.15
ACN 161118C00155000 C 11/18/16 155.0 0.00 0.10
ACN 161118C00160000 C 11/18/16 160.0 0.00 0.10
ACN 161118P00055000 P 11/18/16 55.0 0.10 0.20
ACN 161118P00060000 P 11/18/16 60.0 0.15 0.30
ACN 161118P00065000 P 11/18/16 65.0 0.20 0.35
ACN 161118P00070000 P 11/18/16 70.0 0.30 0.40
ACN 161118P00075000 P 11/18/16 75.0 0.35 0.55
ACN 161118P00080000 P 11/18/16 80.0 0.50 0.65
ACN 161118P00085000 P 11/18/16 85.0 0.65 0.85
ACN 161118P00090000 P 11/18/16 90.0 0.90 1.05
ACN 161118P00095000 P 11/18/16 95.0 1.20 1.40
ACN 161118P00100000 P 11/18/16 100.0 1.70 1.85
ACN 161118P00105000 P 11/18/16 105.0 2.45 2.60
ACN 161118P00110000 P 11/18/16 110.0 3.50 3.70
ACN 161118P00115000 P 11/18/16 115.0 5.00 5.30
ACN 161118P00120000 P 11/18/16 120.0 7.20 7.40
ACN 161118P00125000 P 11/18/16 125.0 10.00 10.30
ACN 161118P00130000 P 11/18/16 130.0 13.50 13.80
ACN 161118P00135000 P 11/18/16 135.0 17.60 18.70
ACN 161118P00140000 P 11/18/16 140.0 22.10 23.10
ACN 161118P00145000 P 11/18/16 145.0 26.40 28.50
ACN 161118P00150000 P 11/18/16 150.0 30.10 34.20
ACN 161118P00155000 P 11/18/16 155.0 35.10 39.10
ACN 161118P00160000 P 11/18/16 160.0 39.90 44.10
ACN 170120C00040000 C 01/20/17 40.0 76.50 80.70
ACN 170120C00042500 C 01/20/17 42.5 74.00 78.30
ACN 170120C00045000 C 01/20/17 45.0 71.50 75.90
ACN 170120C00047500 C 01/20/17 47.5 69.00 72.20
ACN 170120C00050000 C 01/20/17 50.0 66.60 69.70
ACN 170120C00055000 C 01/20/17 55.0 61.70 64.60
ACN 170120C00060000 C 01/20/17 60.0 56.80 59.60
ACN 170120C00065000 C 01/20/17 65.0 52.40 54.50
ACN 170120C00067500 C 01/20/17 67.5 49.80 52.40
ACN 170120C00070000 C 01/20/17 70.0 47.00 51.20
ACN 170120C00072500 C 01/20/17 72.5 45.60 47.60
ACN 170120C00075000 C 01/20/17 75.0 43.20 44.80
ACN 170120C00077500 C 01/20/17 77.5 40.80 42.60
ACN 170120C00080000 C 01/20/17 80.0 37.30 40.00
ACN 170120C00082500 C 01/20/17 82.5 36.00 37.40
ACN 170120C00085000 C 01/20/17 85.0 33.60 35.20
ACN 170120C00087500 C 01/20/17 87.5 31.20 32.70
ACN 170120C00090000 C 01/20/17 90.0 28.90 30.50
ACN 170120C00092500 C 01/20/17 92.5 26.70 28.10
ACN 170120C00095000 C 01/20/17 95.0 24.40 25.80
ACN 170120C00097500 C 01/20/17 97.5 22.20 23.60
ACN 170120C00100000 C 01/20/17 100.0 20.70 21.30
ACN 170120C00105000 C 01/20/17 105.0 16.80 17.10
ACN 170120C00110000 C 01/20/17 110.0 12.90 13.30
ACN 170120C00115000 C 01/20/17 115.0 9.60 9.90
ACN 170120C00120000 C 01/20/17 120.0 6.70 7.00
ACN 170120C00125000 C 01/20/17 125.0 4.40 4.60
ACN 170120C00130000 C 01/20/17 130.0 2.75 2.90
ACN 170120C00135000 C 01/20/17 135.0 1.55 1.70
ACN 170120C00140000 C 01/20/17 140.0 0.80 0.95
ACN 170120C00145000 C 01/20/17 145.0 0.40 0.50
ACN 170120C00150000 C 01/20/17 150.0 0.15 0.30
ACN 170120P00040000 P 01/20/17 40.0 0.05 0.20
ACN 170120P00042500 P 01/20/17 42.5 0.05 0.20
ACN 170120P00045000 P 01/20/17 45.0 0.10 0.25
ACN 170120P00047500 P 01/20/17 47.5 0.10 0.25
ACN 170120P00050000 P 01/20/17 50.0 0.15 0.30
ACN 170120P00055000 P 01/20/17 55.0 0.20 0.35
ACN 170120P00060000 P 01/20/17 60.0 0.30 0.45
ACN 170120P00065000 P 01/20/17 65.0 0.40 0.55
ACN 170120P00067500 P 01/20/17 67.5 0.45 0.60
ACN 170120P00070000 P 01/20/17 70.0 0.55 0.70
ACN 170120P00072500 P 01/20/17 72.5 0.60 0.75
ACN 170120P00075000 P 01/20/17 75.0 0.70 0.85
ACN 170120P00077500 P 01/20/17 77.5 0.80 0.95
ACN 170120P00080000 P 01/20/17 80.0 0.90 1.05
ACN 170120P00082500 P 01/20/17 82.5 1.00 1.15
ACN 170120P00085000 P 01/20/17 85.0 1.20 1.30
ACN 170120P00087500 P 01/20/17 87.5 1.35 1.45
ACN 170120P00090000 P 01/20/17 90.0 1.55 1.65
ACN 170120P00092500 P 01/20/17 92.5 1.75 1.85
ACN 170120P00095000 P 01/20/17 95.0 2.00 2.10
ACN 170120P00097500 P 01/20/17 97.5 2.30 2.40
ACN 170120P00100000 P 01/20/17 100.0 2.65 2.75
ACN 170120P00105000 P 01/20/17 105.0 3.50 3.70
ACN 170120P00110000 P 01/20/17 110.0 4.70 4.90
ACN 170120P00115000 P 01/20/17 115.0 6.40 6.60
ACN 170120P00120000 P 01/20/17 120.0 8.50 8.70
ACN 170120P00125000 P 01/20/17 125.0 11.20 11.50
ACN 170120P00130000 P 01/20/17 130.0 14.50 14.80
ACN 170120P00135000 P 01/20/17 135.0 18.30 18.90
ACN 170120P00140000 P 01/20/17 140.0 22.60 23.20
ACN 170120P00145000 P 01/20/17 145.0 26.80 28.60
ACN 170120P00150000 P 01/20/17 150.0 31.60 33.50
ACN 180119C00047500 C 01/19/18 47.5 69.20 73.50
ACN 180119C00050000 C 01/19/18 50.0 66.80 71.00
ACN 180119C00055000 C 01/19/18 55.0 61.90 66.40
ACN 180119C00060000 C 01/19/18 60.0 57.10 61.50
ACN 180119C00065000 C 01/19/18 65.0 52.30 56.50
ACN 180119C00070000 C 01/19/18 70.0 47.60 52.00
ACN 180119C00075000 C 01/19/18 75.0 43.20 46.50
ACN 180119C00080000 C 01/19/18 80.0 38.50 42.10
ACN 180119C00085000 C 01/19/18 85.0 34.70 36.70
ACN 180119C00087500 C 01/19/18 87.5 32.60 36.30
ACN 180119C00090000 C 01/19/18 90.0 30.50 34.00
ACN 180119C00092500 C 01/19/18 92.5 29.60 30.20
ACN 180119C00095000 C 01/19/18 95.0 27.60 28.20
ACN 180119C00097500 C 01/19/18 97.5 25.60 26.20
ACN 180119C00100000 C 01/19/18 100.0 23.70 24.40
ACN 180119C00105000 C 01/19/18 105.0 20.10 20.80
ACN 180119C00110000 C 01/19/18 110.0 17.20 17.60
ACN 180119C00115000 C 01/19/18 115.0 14.20 14.60
ACN 180119C00120000 C 01/19/18 120.0 11.50 12.00
ACN 180119C00125000 C 01/19/18 125.0 9.20 9.50
ACN 180119C00130000 C 01/19/18 130.0 7.20 7.60
ACN 180119C00135000 C 01/19/18 135.0 5.60 5.90
ACN 180119C00140000 C 01/19/18 140.0 4.20 4.60
ACN 180119C00145000 C 01/19/18 145.0 3.10 3.40
ACN 180119C00150000 C 01/19/18 150.0 2.35 2.55
ACN 180119C00155000 C 01/19/18 155.0 1.65 1.90
ACN 180119C00160000 C 01/19/18 160.0 1.15 1.40
ACN 180119C00165000 C 01/19/18 165.0 0.80 1.05
ACN 180119C00170000 C 01/19/18 170.0 0.55 0.75
ACN 180119P00047500 P 01/19/18 47.5 0.60 0.85
ACN 180119P00050000 P 01/19/18 50.0 0.70 0.95
ACN 180119P00055000 P 01/19/18 55.0 0.95 1.20
ACN 180119P00060000 P 01/19/18 60.0 1.15 1.45
ACN 180119P00065000 P 01/19/18 65.0 1.60 1.75
ACN 180119P00070000 P 01/19/18 70.0 1.80 2.10
ACN 180119P00075000 P 01/19/18 75.0 2.30 2.55
ACN 180119P00080000 P 01/19/18 80.0 2.85 3.10
ACN 180119P00085000 P 01/19/18 85.0 3.50 3.80
ACN 180119P00087500 P 01/19/18 87.5 3.90 4.20
ACN 180119P00090000 P 01/19/18 90.0 4.30 4.60
ACN 180119P00092500 P 01/19/18 92.5 4.80 5.10
ACN 180119P00095000 P 01/19/18 95.0 5.30 5.60
ACN 180119P00097500 P 01/19/18 97.5 5.90 6.10
ACN 180119P00100000 P 01/19/18 100.0 6.50 6.80
ACN 180119P00105000 P 01/19/18 105.0 8.00 8.30
ACN 180119P00110000 P 01/19/18 110.0 9.70 10.00
ACN 180119P00115000 P 01/19/18 115.0 11.80 12.00
ACN 180119P00120000 P 01/19/18 120.0 14.00 14.40
ACN 180119P00125000 P 01/19/18 125.0 16.70 17.10
ACN 180119P00130000 P 01/19/18 130.0 19.70 20.10
ACN 180119P00135000 P 01/19/18 135.0 23.00 23.40
ACN 180119P00140000 P 01/19/18 140.0 26.50 26.90
ACN 180119P00145000 P 01/19/18 145.0 30.40 30.90
ACN 180119P00150000 P 01/19/18 150.0 34.40 35.30
ACN 180119P00155000 P 01/19/18 155.0 38.70 39.60
ACN 180119P00160000 P 01/19/18 160.0 43.20 44.00
ACN 180119P00165000 P 01/19/18 165.0 47.10 49.00
ACN 180119P00170000 P 01/19/18 170.0 50.70 55.10

OPRA data is delayed 15 minutes.