Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Accenture Plc (ACN)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 171215C00090000 C Dec 15, 2017 90.0 58.20 62.70
ACN 171215C00095000 C Dec 15, 2017 95.0 55.00 57.30
ACN 171215C00100000 C Dec 15, 2017 100.0 50.00 52.10
ACN 171215C00105000 C Dec 15, 2017 105.0 44.90 46.00
ACN 171215C00110000 C Dec 15, 2017 110.0 38.20 43.00
ACN 171215C00115000 C Dec 15, 2017 115.0 34.80 36.00
ACN 171215C00120000 C Dec 15, 2017 120.0 30.00 31.30
ACN 171215C00125000 C Dec 15, 2017 125.0 25.00 26.00
ACN 171215C00126000 C Dec 15, 2017 126.0 23.70 24.90
ACN 171215C00127000 C Dec 15, 2017 127.0 22.60 23.90
ACN 171215C00128000 C Dec 15, 2017 128.0 22.00 23.30
ACN 171215C00129000 C Dec 15, 2017 129.0 20.80 21.80
ACN 171215C00130000 C Dec 15, 2017 130.0 19.80 20.90
ACN 171215C00131000 C Dec 15, 2017 131.0 18.80 20.40
ACN 171215C00132000 C Dec 15, 2017 132.0 17.80 19.30
ACN 171215C00133000 C Dec 15, 2017 133.0 16.70 18.30
ACN 171215C00134000 C Dec 15, 2017 134.0 16.10 17.20
ACN 171215C00135000 C Dec 15, 2017 135.0 14.70 15.80
ACN 171215C00136000 C Dec 15, 2017 136.0 13.80 14.80
ACN 171215C00137000 C Dec 15, 2017 137.0 13.20 13.80
ACN 171215C00138000 C Dec 15, 2017 138.0 11.90 12.90
ACN 171215C00139000 C Dec 15, 2017 139.0 11.10 12.30
ACN 171215C00140000 C Dec 15, 2017 140.0 10.30 11.00
ACN 171215C00141000 C Dec 15, 2017 141.0 9.10 10.40
ACN 171215C00142000 C Dec 15, 2017 142.0 7.80 9.40
ACN 171215C00143000 C Dec 15, 2017 143.0 7.50 8.40
ACN 171215C00144000 C Dec 15, 2017 144.0 6.10 7.20
ACN 171215C00145000 C Dec 15, 2017 145.0 5.00 5.90
ACN 171215C00146000 C Dec 15, 2017 146.0 4.60 4.90
ACN 171215C00147000 C Dec 15, 2017 147.0 3.40 4.00
ACN 171215C00148000 C Dec 15, 2017 148.0 2.85 3.10
ACN 171215C00149000 C Dec 15, 2017 149.0 2.00 2.35
ACN 171215C00150000 C Dec 15, 2017 150.0 1.35 1.65
ACN 171215C00152500 C Dec 15, 2017 152.5 0.30 0.45
ACN 171215C00155000 C Dec 15, 2017 155.0 0.00 0.10
ACN 171215C00157500 C Dec 15, 2017 157.5 0.00 0.05
ACN 171215C00160000 C Dec 15, 2017 160.0 0.00 0.05
ACN 171215C00162500 C Dec 15, 2017 162.5 0.00 0.05
ACN 171215C00165000 C Dec 15, 2017 165.0 0.00 0.05
ACN 171215C00167500 C Dec 15, 2017 167.5 0.00 0.05
ACN 171215C00170000 C Dec 15, 2017 170.0 0.00 0.05
ACN 171215C00172500 C Dec 15, 2017 172.5 0.00 0.05
ACN 171215C00175000 C Dec 15, 2017 175.0 0.00 0.05
ACN 171215C00180000 C Dec 15, 2017 180.0 0.00 0.05
ACN 171215C00185000 C Dec 15, 2017 185.0 0.00 0.05
ACN 171215C00190000 C Dec 15, 2017 190.0 0.00 0.05
ACN 171215P00090000 P Dec 15, 2017 90.0 0.00 0.05
ACN 171215P00095000 P Dec 15, 2017 95.0 0.00 0.05
ACN 171215P00100000 P Dec 15, 2017 100.0 0.00 0.05
ACN 171215P00105000 P Dec 15, 2017 105.0 0.00 0.05
ACN 171215P00110000 P Dec 15, 2017 110.0 0.00 0.05
ACN 171215P00115000 P Dec 15, 2017 115.0 0.00 0.05
ACN 171215P00120000 P Dec 15, 2017 120.0 0.00 0.05
ACN 171215P00125000 P Dec 15, 2017 125.0 0.00 0.10
ACN 171215P00126000 P Dec 15, 2017 126.0 0.00 0.15
ACN 171215P00127000 P Dec 15, 2017 127.0 0.00 0.15
ACN 171215P00128000 P Dec 15, 2017 128.0 0.00 0.15
ACN 171215P00129000 P Dec 15, 2017 129.0 0.00 0.15
ACN 171215P00130000 P Dec 15, 2017 130.0 0.00 0.10
ACN 171215P00131000 P Dec 15, 2017 131.0 0.00 0.10
ACN 171215P00132000 P Dec 15, 2017 132.0 0.00 0.15
ACN 171215P00133000 P Dec 15, 2017 133.0 0.00 0.20
ACN 171215P00134000 P Dec 15, 2017 134.0 0.00 0.20
ACN 171215P00135000 P Dec 15, 2017 135.0 0.05 0.25
ACN 171215P00136000 P Dec 15, 2017 136.0 0.05 0.15
ACN 171215P00137000 P Dec 15, 2017 137.0 0.00 0.15
ACN 171215P00138000 P Dec 15, 2017 138.0 0.00 0.15
ACN 171215P00139000 P Dec 15, 2017 139.0 0.00 0.15
ACN 171215P00140000 P Dec 15, 2017 140.0 0.05 0.15
ACN 171215P00141000 P Dec 15, 2017 141.0 0.05 0.15
ACN 171215P00142000 P Dec 15, 2017 142.0 0.05 0.15
ACN 171215P00143000 P Dec 15, 2017 143.0 0.05 0.15
ACN 171215P00144000 P Dec 15, 2017 144.0 0.10 0.20
ACN 171215P00145000 P Dec 15, 2017 145.0 0.15 0.25
ACN 171215P00146000 P Dec 15, 2017 146.0 0.20 0.30
ACN 171215P00147000 P Dec 15, 2017 147.0 0.25 0.35
ACN 171215P00148000 P Dec 15, 2017 148.0 0.35 0.50
ACN 171215P00149000 P Dec 15, 2017 149.0 0.60 0.70
ACN 171215P00150000 P Dec 15, 2017 150.0 0.80 1.05
ACN 171215P00152500 P Dec 15, 2017 152.5 2.20 2.45
ACN 171215P00155000 P Dec 15, 2017 155.0 4.10 5.10
ACN 171215P00157500 P Dec 15, 2017 157.5 6.30 7.40
ACN 171215P00160000 P Dec 15, 2017 160.0 8.70 10.20
ACN 171215P00162500 P Dec 15, 2017 162.5 11.00 12.90
ACN 171215P00165000 P Dec 15, 2017 165.0 13.80 14.90
ACN 171215P00167500 P Dec 15, 2017 167.5 16.30 17.70
ACN 171215P00170000 P Dec 15, 2017 170.0 19.30 19.90
ACN 171215P00172500 P Dec 15, 2017 172.5 21.30 22.60
ACN 171215P00175000 P Dec 15, 2017 175.0 23.90 25.10
ACN 171215P00180000 P Dec 15, 2017 180.0 28.80 30.20
ACN 171215P00185000 P Dec 15, 2017 185.0 33.70 35.10
ACN 171215P00190000 P Dec 15, 2017 190.0 38.80 40.10
ACN 171222C00095000 C Dec 22, 2017 95.0 54.20 57.00
ACN 171222C00100000 C Dec 22, 2017 100.0 49.00 52.00
ACN 171222C00105000 C Dec 22, 2017 105.0 43.80 47.30
ACN 171222C00110000 C Dec 22, 2017 110.0 39.40 41.80
ACN 171222C00115000 C Dec 22, 2017 115.0 34.20 36.80
ACN 171222C00120000 C Dec 22, 2017 120.0 29.20 32.10
ACN 171222C00125000 C Dec 22, 2017 125.0 24.00 27.40
ACN 171222C00128000 C Dec 22, 2017 128.0 21.30 24.50
ACN 171222C00129000 C Dec 22, 2017 129.0 20.60 23.60
ACN 171222C00130000 C Dec 22, 2017 130.0 19.40 21.90
ACN 171222C00131000 C Dec 22, 2017 131.0 18.40 21.80
ACN 171222C00132000 C Dec 22, 2017 132.0 18.20 20.70
ACN 171222C00133000 C Dec 22, 2017 133.0 17.40 18.90
ACN 171222C00134000 C Dec 22, 2017 134.0 16.30 18.70
ACN 171222C00135000 C Dec 22, 2017 135.0 15.10 17.60
ACN 171222C00136000 C Dec 22, 2017 136.0 13.90 16.70
ACN 171222C00137000 C Dec 22, 2017 137.0 13.30 15.50
ACN 171222C00138000 C Dec 22, 2017 138.0 12.50 13.80
ACN 171222C00139000 C Dec 22, 2017 139.0 11.90 12.50
ACN 171222C00140000 C Dec 22, 2017 140.0 11.10 11.50
ACN 171222C00141000 C Dec 22, 2017 141.0 10.20 10.60
ACN 171222C00142000 C Dec 22, 2017 142.0 9.10 9.70
ACN 171222C00143000 C Dec 22, 2017 143.0 8.20 8.90
ACN 171222C00144000 C Dec 22, 2017 144.0 7.60 8.00
ACN 171222C00145000 C Dec 22, 2017 145.0 6.80 7.20
ACN 171222C00146000 C Dec 22, 2017 146.0 6.00 6.50
ACN 171222C00147000 C Dec 22, 2017 147.0 5.30 5.70
ACN 171222C00148000 C Dec 22, 2017 148.0 4.60 5.00
ACN 171222C00149000 C Dec 22, 2017 149.0 4.00 4.30
ACN 171222C00150000 C Dec 22, 2017 150.0 3.50 3.70
ACN 171222C00152500 C Dec 22, 2017 152.5 2.20 2.60
ACN 171222C00155000 C Dec 22, 2017 155.0 1.30 1.60
ACN 171222C00157500 C Dec 22, 2017 157.5 0.70 0.95
ACN 171222C00160000 C Dec 22, 2017 160.0 0.35 0.55
ACN 171222C00162500 C Dec 22, 2017 162.5 0.15 0.30
ACN 171222C00165000 C Dec 22, 2017 165.0 0.05 0.15
ACN 171222C00167500 C Dec 22, 2017 167.5 0.00 0.10
ACN 171222C00170000 C Dec 22, 2017 170.0 0.00 0.10
ACN 171222C00172500 C Dec 22, 2017 172.5 0.00 0.10
ACN 171222C00175000 C Dec 22, 2017 175.0 0.00 0.10
ACN 171222C00177500 C Dec 22, 2017 177.5 0.00 0.05
ACN 171222C00180000 C Dec 22, 2017 180.0 0.00 0.05
ACN 171222C00185000 C Dec 22, 2017 185.0 0.00 0.05
ACN 171222C00190000 C Dec 22, 2017 190.0 0.00 0.05
ACN 171222C00195000 C Dec 22, 2017 195.0 0.00 0.05
ACN 171222P00095000 P Dec 22, 2017 95.0 0.00 0.10
ACN 171222P00100000 P Dec 22, 2017 100.0 0.00 0.10
ACN 171222P00105000 P Dec 22, 2017 105.0 0.00 0.15
ACN 171222P00110000 P Dec 22, 2017 110.0 0.00 0.20
ACN 171222P00115000 P Dec 22, 2017 115.0 0.00 0.15
ACN 171222P00120000 P Dec 22, 2017 120.0 0.05 0.15
ACN 171222P00125000 P Dec 22, 2017 125.0 0.05 0.20
ACN 171222P00128000 P Dec 22, 2017 128.0 0.10 0.25
ACN 171222P00129000 P Dec 22, 2017 129.0 0.15 0.40
ACN 171222P00130000 P Dec 22, 2017 130.0 0.15 0.45
ACN 171222P00131000 P Dec 22, 2017 131.0 0.20 0.35
ACN 171222P00132000 P Dec 22, 2017 132.0 0.20 0.50
ACN 171222P00133000 P Dec 22, 2017 133.0 0.10 0.45
ACN 171222P00134000 P Dec 22, 2017 134.0 0.25 0.45
ACN 171222P00135000 P Dec 22, 2017 135.0 0.30 0.50
ACN 171222P00136000 P Dec 22, 2017 136.0 0.35 0.50
ACN 171222P00137000 P Dec 22, 2017 137.0 0.40 0.55
ACN 171222P00138000 P Dec 22, 2017 138.0 0.45 0.60
ACN 171222P00139000 P Dec 22, 2017 139.0 0.40 0.70
ACN 171222P00140000 P Dec 22, 2017 140.0 0.60 0.80
ACN 171222P00141000 P Dec 22, 2017 141.0 0.70 0.90
ACN 171222P00142000 P Dec 22, 2017 142.0 0.80 1.10
ACN 171222P00143000 P Dec 22, 2017 143.0 0.95 1.15
ACN 171222P00144000 P Dec 22, 2017 144.0 1.10 1.35
ACN 171222P00145000 P Dec 22, 2017 145.0 1.25 1.55
ACN 171222P00146000 P Dec 22, 2017 146.0 1.45 1.80
ACN 171222P00147000 P Dec 22, 2017 147.0 1.75 2.10
ACN 171222P00148000 P Dec 22, 2017 148.0 2.05 2.35
ACN 171222P00149000 P Dec 22, 2017 149.0 2.45 2.80
ACN 171222P00150000 P Dec 22, 2017 150.0 2.90 3.20
ACN 171222P00152500 P Dec 22, 2017 152.5 4.00 4.50
ACN 171222P00155000 P Dec 22, 2017 155.0 5.60 6.00
ACN 171222P00157500 P Dec 22, 2017 157.5 7.50 8.00
ACN 171222P00160000 P Dec 22, 2017 160.0 9.60 10.60
ACN 171222P00162500 P Dec 22, 2017 162.5 11.40 13.50
ACN 171222P00165000 P Dec 22, 2017 165.0 13.00 16.20
ACN 171222P00167500 P Dec 22, 2017 167.5 16.10 18.60
ACN 171222P00170000 P Dec 22, 2017 170.0 18.60 20.90
ACN 171222P00172500 P Dec 22, 2017 172.5 21.10 23.40
ACN 171222P00175000 P Dec 22, 2017 175.0 22.70 25.90
ACN 171222P00177500 P Dec 22, 2017 177.5 25.70 28.40
ACN 171222P00180000 P Dec 22, 2017 180.0 28.00 31.40
ACN 171222P00185000 P Dec 22, 2017 185.0 32.90 36.10
ACN 171222P00190000 P Dec 22, 2017 190.0 38.00 41.10
ACN 171222P00195000 P Dec 22, 2017 195.0 43.10 46.00
ACN 171229C00105000 C Dec 29, 2017 105.0 43.90 47.70
ACN 171229C00110000 C Dec 29, 2017 110.0 39.10 42.50
ACN 171229C00115000 C Dec 29, 2017 115.0 34.40 37.70
ACN 171229C00120000 C Dec 29, 2017 120.0 29.00 32.90
ACN 171229C00125000 C Dec 29, 2017 125.0 24.40 27.60
ACN 171229C00130000 C Dec 29, 2017 130.0 19.90 23.00
ACN 171229C00131000 C Dec 29, 2017 131.0 19.50 21.70
ACN 171229C00132000 C Dec 29, 2017 132.0 17.70 19.90
ACN 171229C00133000 C Dec 29, 2017 133.0 17.60 19.40
ACN 171229C00134000 C Dec 29, 2017 134.0 15.60 18.80
ACN 171229C00135000 C Dec 29, 2017 135.0 15.20 17.50
ACN 171229C00136000 C Dec 29, 2017 136.0 14.70 16.50
ACN 171229C00137000 C Dec 29, 2017 137.0 13.90 14.70
ACN 171229C00138000 C Dec 29, 2017 138.0 13.10 13.60
ACN 171229C00139000 C Dec 29, 2017 139.0 12.00 12.60
ACN 171229C00140000 C Dec 29, 2017 140.0 11.20 11.70
ACN 171229C00141000 C Dec 29, 2017 141.0 10.40 10.80
ACN 171229C00142000 C Dec 29, 2017 142.0 9.50 10.00
ACN 171229C00143000 C Dec 29, 2017 143.0 8.60 9.10
ACN 171229C00144000 C Dec 29, 2017 144.0 7.70 8.30
ACN 171229C00145000 C Dec 29, 2017 145.0 7.00 7.50
ACN 171229C00146000 C Dec 29, 2017 146.0 6.30 6.80
ACN 171229C00147000 C Dec 29, 2017 147.0 5.60 6.00
ACN 171229C00148000 C Dec 29, 2017 148.0 4.90 5.30
ACN 171229C00149000 C Dec 29, 2017 149.0 4.20 4.70
ACN 171229C00150000 C Dec 29, 2017 150.0 3.70 4.10
ACN 171229C00152500 C Dec 29, 2017 152.5 2.40 2.80
ACN 171229C00155000 C Dec 29, 2017 155.0 1.45 1.85
ACN 171229C00157500 C Dec 29, 2017 157.5 0.85 1.15
ACN 171229C00160000 C Dec 29, 2017 160.0 0.50 0.70
ACN 171229C00162500 C Dec 29, 2017 162.5 0.25 0.40
ACN 171229C00165000 C Dec 29, 2017 165.0 0.10 0.25
ACN 171229C00167500 C Dec 29, 2017 167.5 0.00 0.15
ACN 171229C00170000 C Dec 29, 2017 170.0 0.00 0.10
ACN 171229C00172500 C Dec 29, 2017 172.5 0.00 0.10
ACN 171229C00175000 C Dec 29, 2017 175.0 0.00 0.10
ACN 171229P00105000 P Dec 29, 2017 105.0 0.00 0.15
ACN 171229P00110000 P Dec 29, 2017 110.0 0.00 0.25
ACN 171229P00115000 P Dec 29, 2017 115.0 0.00 0.25
ACN 171229P00120000 P Dec 29, 2017 120.0 0.10 0.30
ACN 171229P00125000 P Dec 29, 2017 125.0 0.15 0.35
ACN 171229P00130000 P Dec 29, 2017 130.0 0.10 0.50
ACN 171229P00131000 P Dec 29, 2017 131.0 0.25 0.40
ACN 171229P00132000 P Dec 29, 2017 132.0 0.30 0.45
ACN 171229P00133000 P Dec 29, 2017 133.0 0.30 0.45
ACN 171229P00134000 P Dec 29, 2017 134.0 0.35 0.50
ACN 171229P00135000 P Dec 29, 2017 135.0 0.40 0.55
ACN 171229P00136000 P Dec 29, 2017 136.0 0.45 0.60
ACN 171229P00137000 P Dec 29, 2017 137.0 0.40 0.65
ACN 171229P00138000 P Dec 29, 2017 138.0 0.60 0.75
ACN 171229P00139000 P Dec 29, 2017 139.0 0.65 0.85
ACN 171229P00140000 P Dec 29, 2017 140.0 0.70 0.95
ACN 171229P00141000 P Dec 29, 2017 141.0 0.85 1.05
ACN 171229P00142000 P Dec 29, 2017 142.0 0.90 1.20
ACN 171229P00143000 P Dec 29, 2017 143.0 1.05 1.35
ACN 171229P00144000 P Dec 29, 2017 144.0 1.25 1.55
ACN 171229P00145000 P Dec 29, 2017 145.0 1.40 1.80
ACN 171229P00146000 P Dec 29, 2017 146.0 1.65 2.05
ACN 171229P00147000 P Dec 29, 2017 147.0 1.95 2.40
ACN 171229P00148000 P Dec 29, 2017 148.0 2.25 2.70
ACN 171229P00149000 P Dec 29, 2017 149.0 2.65 3.10
ACN 171229P00150000 P Dec 29, 2017 150.0 3.00 3.50
ACN 171229P00152500 P Dec 29, 2017 152.5 4.30 4.70
ACN 171229P00155000 P Dec 29, 2017 155.0 5.80 6.20
ACN 171229P00157500 P Dec 29, 2017 157.5 7.70 8.10
ACN 171229P00160000 P Dec 29, 2017 160.0 9.70 10.60
ACN 171229P00162500 P Dec 29, 2017 162.5 11.70 13.60
ACN 171229P00165000 P Dec 29, 2017 165.0 13.40 16.10
ACN 171229P00167500 P Dec 29, 2017 167.5 15.30 19.00
ACN 171229P00170000 P Dec 29, 2017 170.0 17.80 21.30
ACN 171229P00172500 P Dec 29, 2017 172.5 20.30 23.80
ACN 171229P00175000 P Dec 29, 2017 175.0 22.70 26.30
ACN 180105C00100000 C Jan 05, 2018 100.0 48.30 53.00
ACN 180105C00105000 C Jan 05, 2018 105.0 43.70 47.80
ACN 180105C00110000 C Jan 05, 2018 110.0 39.40 43.10
ACN 180105C00115000 C Jan 05, 2018 115.0 33.90 37.70
ACN 180105C00120000 C Jan 05, 2018 120.0 28.80 32.70
ACN 180105C00125000 C Jan 05, 2018 125.0 24.90 27.90
ACN 180105C00130000 C Jan 05, 2018 130.0 20.60 22.60
ACN 180105C00133000 C Jan 05, 2018 133.0 17.70 20.00
ACN 180105C00134000 C Jan 05, 2018 134.0 16.30 19.00
ACN 180105C00135000 C Jan 05, 2018 135.0 15.50 17.60
ACN 180105C00136000 C Jan 05, 2018 136.0 15.00 15.50
ACN 180105C00137000 C Jan 05, 2018 137.0 13.70 14.60
ACN 180105C00138000 C Jan 05, 2018 138.0 13.30 13.80
ACN 180105C00139000 C Jan 05, 2018 139.0 12.30 12.90
ACN 180105C00140000 C Jan 05, 2018 140.0 11.50 11.90
ACN 180105C00141000 C Jan 05, 2018 141.0 10.70 11.10
ACN 180105C00142000 C Jan 05, 2018 142.0 9.80 10.20
ACN 180105C00143000 C Jan 05, 2018 143.0 9.00 9.40
ACN 180105C00144000 C Jan 05, 2018 144.0 8.00 8.50
ACN 180105C00145000 C Jan 05, 2018 145.0 7.30 7.80
ACN 180105C00146000 C Jan 05, 2018 146.0 6.60 7.00
ACN 180105C00147000 C Jan 05, 2018 147.0 5.90 6.30
ACN 180105C00148000 C Jan 05, 2018 148.0 5.00 5.60
ACN 180105C00149000 C Jan 05, 2018 149.0 4.60 4.90
ACN 180105C00150000 C Jan 05, 2018 150.0 3.90 4.40
ACN 180105C00152500 C Jan 05, 2018 152.5 2.75 3.10
ACN 180105C00155000 C Jan 05, 2018 155.0 1.70 2.10
ACN 180105C00157500 C Jan 05, 2018 157.5 1.05 1.35
ACN 180105C00160000 C Jan 05, 2018 160.0 0.60 0.85
ACN 180105C00162500 C Jan 05, 2018 162.5 0.30 0.55
ACN 180105C00165000 C Jan 05, 2018 165.0 0.15 0.30
ACN 180105C00167500 C Jan 05, 2018 167.5 0.00 0.20
ACN 180105C00170000 C Jan 05, 2018 170.0 0.00 0.15
ACN 180105C00172500 C Jan 05, 2018 172.5 0.00 0.10
ACN 180105C00175000 C Jan 05, 2018 175.0 0.00 0.10
ACN 180105C00177500 C Jan 05, 2018 177.5 0.00 0.10
ACN 180105C00180000 C Jan 05, 2018 180.0 0.00 0.05
ACN 180105P00100000 P Jan 05, 2018 100.0 0.00 0.10
ACN 180105P00105000 P Jan 05, 2018 105.0 0.00 0.15
ACN 180105P00110000 P Jan 05, 2018 110.0 0.00 0.15
ACN 180105P00115000 P Jan 05, 2018 115.0 0.10 0.20
ACN 180105P00120000 P Jan 05, 2018 120.0 0.15 0.25
ACN 180105P00125000 P Jan 05, 2018 125.0 0.15 0.35
ACN 180105P00130000 P Jan 05, 2018 130.0 0.15 0.45
ACN 180105P00133000 P Jan 05, 2018 133.0 0.30 0.60
ACN 180105P00134000 P Jan 05, 2018 134.0 0.30 0.65
ACN 180105P00135000 P Jan 05, 2018 135.0 0.40 0.70
ACN 180105P00136000 P Jan 05, 2018 136.0 0.50 0.75
ACN 180105P00137000 P Jan 05, 2018 137.0 0.55 0.85
ACN 180105P00138000 P Jan 05, 2018 138.0 0.55 0.95
ACN 180105P00139000 P Jan 05, 2018 139.0 0.65 1.05
ACN 180105P00140000 P Jan 05, 2018 140.0 0.95 1.10
ACN 180105P00141000 P Jan 05, 2018 141.0 1.00 1.25
ACN 180105P00142000 P Jan 05, 2018 142.0 1.10 1.40
ACN 180105P00143000 P Jan 05, 2018 143.0 1.25 1.60
ACN 180105P00144000 P Jan 05, 2018 144.0 1.45 1.80
ACN 180105P00145000 P Jan 05, 2018 145.0 1.65 2.00
ACN 180105P00146000 P Jan 05, 2018 146.0 1.90 2.25
ACN 180105P00147000 P Jan 05, 2018 147.0 2.25 2.50
ACN 180105P00148000 P Jan 05, 2018 148.0 2.50 2.90
ACN 180105P00149000 P Jan 05, 2018 149.0 2.85 3.30
ACN 180105P00150000 P Jan 05, 2018 150.0 3.20 3.70
ACN 180105P00152500 P Jan 05, 2018 152.5 4.50 5.00
ACN 180105P00155000 P Jan 05, 2018 155.0 6.00 6.50
ACN 180105P00157500 P Jan 05, 2018 157.5 7.60 8.20
ACN 180105P00160000 P Jan 05, 2018 160.0 9.80 10.30
ACN 180105P00162500 P Jan 05, 2018 162.5 11.70 14.00
ACN 180105P00165000 P Jan 05, 2018 165.0 14.20 16.50
ACN 180105P00167500 P Jan 05, 2018 167.5 15.90 18.80
ACN 180105P00170000 P Jan 05, 2018 170.0 17.70 21.50
ACN 180105P00172500 P Jan 05, 2018 172.5 21.00 23.90
ACN 180105P00175000 P Jan 05, 2018 175.0 22.70 26.30
ACN 180105P00177500 P Jan 05, 2018 177.5 25.30 28.80
ACN 180105P00180000 P Jan 05, 2018 180.0 27.80 31.30
ACN 180112C00100000 C Jan 12, 2018 100.0 48.40 52.90
ACN 180112C00105000 C Jan 12, 2018 105.0 43.40 48.00
ACN 180112C00110000 C Jan 12, 2018 110.0 39.10 42.70
ACN 180112C00115000 C Jan 12, 2018 115.0 34.00 37.70
ACN 180112C00120000 C Jan 12, 2018 120.0 28.80 32.80
ACN 180112C00125000 C Jan 12, 2018 125.0 24.60 27.90
ACN 180112C00130000 C Jan 12, 2018 130.0 20.80 22.50
ACN 180112C00133000 C Jan 12, 2018 133.0 17.90 19.50
ACN 180112C00134000 C Jan 12, 2018 134.0 16.70 18.70
ACN 180112C00135000 C Jan 12, 2018 135.0 15.90 16.70
ACN 180112C00136000 C Jan 12, 2018 136.0 14.90 16.20
ACN 180112C00137000 C Jan 12, 2018 137.0 14.40 15.20
ACN 180112C00138000 C Jan 12, 2018 138.0 13.40 14.00
ACN 180112C00139000 C Jan 12, 2018 139.0 12.60 13.00
ACN 180112C00140000 C Jan 12, 2018 140.0 11.60 12.10
ACN 180112C00141000 C Jan 12, 2018 141.0 10.60 11.30
ACN 180112C00142000 C Jan 12, 2018 142.0 10.00 10.40
ACN 180112C00143000 C Jan 12, 2018 143.0 9.20 9.60
ACN 180112C00144000 C Jan 12, 2018 144.0 8.40 8.80
ACN 180112C00145000 C Jan 12, 2018 145.0 7.60 8.00
ACN 180112C00146000 C Jan 12, 2018 146.0 6.90 7.20
ACN 180112C00147000 C Jan 12, 2018 147.0 6.10 6.50
ACN 180112C00148000 C Jan 12, 2018 148.0 5.50 5.90
ACN 180112C00149000 C Jan 12, 2018 149.0 4.80 5.10
ACN 180112C00150000 C Jan 12, 2018 150.0 4.20 4.60
ACN 180112C00152500 C Jan 12, 2018 152.5 3.00 3.20
ACN 180112C00155000 C Jan 12, 2018 155.0 1.95 2.25
ACN 180112C00157500 C Jan 12, 2018 157.5 1.20 1.45
ACN 180112C00160000 C Jan 12, 2018 160.0 0.75 0.95
ACN 180112C00162500 C Jan 12, 2018 162.5 0.40 0.60
ACN 180112C00165000 C Jan 12, 2018 165.0 0.20 0.35
ACN 180112C00167500 C Jan 12, 2018 167.5 0.00 0.25
ACN 180112C00170000 C Jan 12, 2018 170.0 0.00 0.15
ACN 180112C00172500 C Jan 12, 2018 172.5 0.00 0.25
ACN 180112C00175000 C Jan 12, 2018 175.0 0.00 0.10
ACN 180112C00177500 C Jan 12, 2018 177.5 0.00 0.10
ACN 180112C00180000 C Jan 12, 2018 180.0 0.00 0.05
ACN 180112P00100000 P Jan 12, 2018 100.0 0.00 0.20
ACN 180112P00105000 P Jan 12, 2018 105.0 0.00 0.25
ACN 180112P00110000 P Jan 12, 2018 110.0 0.00 0.15
ACN 180112P00115000 P Jan 12, 2018 115.0 0.10 0.20
ACN 180112P00120000 P Jan 12, 2018 120.0 0.10 0.25
ACN 180112P00125000 P Jan 12, 2018 125.0 0.25 0.35
ACN 180112P00130000 P Jan 12, 2018 130.0 0.40 0.50
ACN 180112P00133000 P Jan 12, 2018 133.0 0.50 0.65
ACN 180112P00134000 P Jan 12, 2018 134.0 0.55 0.70
ACN 180112P00135000 P Jan 12, 2018 135.0 0.65 0.80
ACN 180112P00136000 P Jan 12, 2018 136.0 0.70 0.85
ACN 180112P00137000 P Jan 12, 2018 137.0 0.70 0.95
ACN 180112P00138000 P Jan 12, 2018 138.0 0.65 1.05
ACN 180112P00139000 P Jan 12, 2018 139.0 0.95 1.15
ACN 180112P00140000 P Jan 12, 2018 140.0 0.95 1.25
ACN 180112P00141000 P Jan 12, 2018 141.0 1.15 1.40
ACN 180112P00142000 P Jan 12, 2018 142.0 1.25 1.55
ACN 180112P00143000 P Jan 12, 2018 143.0 1.35 1.70
ACN 180112P00144000 P Jan 12, 2018 144.0 1.65 1.95
ACN 180112P00145000 P Jan 12, 2018 145.0 1.90 2.20
ACN 180112P00146000 P Jan 12, 2018 146.0 2.15 2.45
ACN 180112P00147000 P Jan 12, 2018 147.0 2.45 2.70
ACN 180112P00148000 P Jan 12, 2018 148.0 2.80 3.10
ACN 180112P00149000 P Jan 12, 2018 149.0 3.10 3.50
ACN 180112P00150000 P Jan 12, 2018 150.0 3.50 3.90
ACN 180112P00152500 P Jan 12, 2018 152.5 4.70 5.10
ACN 180112P00155000 P Jan 12, 2018 155.0 6.10 6.50
ACN 180112P00157500 P Jan 12, 2018 157.5 7.90 8.30
ACN 180112P00160000 P Jan 12, 2018 160.0 9.60 10.70
ACN 180112P00162500 P Jan 12, 2018 162.5 11.70 13.60
ACN 180112P00165000 P Jan 12, 2018 165.0 13.50 16.70
ACN 180112P00167500 P Jan 12, 2018 167.5 16.10 18.90
ACN 180112P00170000 P Jan 12, 2018 170.0 18.90 21.30
ACN 180112P00172500 P Jan 12, 2018 172.5 20.30 23.80
ACN 180112P00175000 P Jan 12, 2018 175.0 22.80 26.30
ACN 180112P00177500 P Jan 12, 2018 177.5 25.30 28.80
ACN 180112P00180000 P Jan 12, 2018 180.0 27.70 31.60
ACN 180119C00047500 C Jan 19, 2018 47.5 101.30 105.50
ACN 180119C00050000 C Jan 19, 2018 50.0 98.10 102.70
ACN 180119C00055000 C Jan 19, 2018 55.0 95.00 98.00
ACN 180119C00060000 C Jan 19, 2018 60.0 88.20 92.80
ACN 180119C00065000 C Jan 19, 2018 65.0 85.00 88.10
ACN 180119C00070000 C Jan 19, 2018 70.0 80.00 82.80
ACN 180119C00075000 C Jan 19, 2018 75.0 74.30 78.10
ACN 180119C00080000 C Jan 19, 2018 80.0 69.90 73.10
ACN 180119C00085000 C Jan 19, 2018 85.0 65.10 68.10
ACN 180119C00087500 C Jan 19, 2018 87.5 62.40 65.60
ACN 180119C00090000 C Jan 19, 2018 90.0 60.00 63.10
ACN 180119C00092500 C Jan 19, 2018 92.5 57.30 60.60
ACN 180119C00095000 C Jan 19, 2018 95.0 55.20 58.10
ACN 180119C00097500 C Jan 19, 2018 97.5 52.60 55.70
ACN 180119C00100000 C Jan 19, 2018 100.0 50.10 53.20
ACN 180119C00105000 C Jan 19, 2018 105.0 45.00 48.20
ACN 180119C00110000 C Jan 19, 2018 110.0 40.10 41.00
ACN 180119C00115000 C Jan 19, 2018 115.0 35.20 38.30
ACN 180119C00120000 C Jan 19, 2018 120.0 30.30 31.50
ACN 180119C00125000 C Jan 19, 2018 125.0 25.10 28.50
ACN 180119C00130000 C Jan 19, 2018 130.0 21.00 23.70
ACN 180119C00135000 C Jan 19, 2018 135.0 16.00 17.40
ACN 180119C00140000 C Jan 19, 2018 140.0 11.90 12.40
ACN 180119C00145000 C Jan 19, 2018 145.0 7.80 8.30
ACN 180119C00150000 C Jan 19, 2018 150.0 4.50 4.90
ACN 180119C00155000 C Jan 19, 2018 155.0 2.15 2.45
ACN 180119C00160000 C Jan 19, 2018 160.0 0.85 1.15
ACN 180119C00165000 C Jan 19, 2018 165.0 0.25 0.50
ACN 180119C00170000 C Jan 19, 2018 170.0 0.05 0.25
ACN 180119C00175000 C Jan 19, 2018 175.0 0.00 0.20
ACN 180119C00180000 C Jan 19, 2018 180.0 0.00 0.15
ACN 180119C00185000 C Jan 19, 2018 185.0 0.00 0.10
ACN 180119C00190000 C Jan 19, 2018 190.0 0.00 0.10
ACN 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
ACN 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
ACN 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
ACN 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
ACN 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
ACN 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
ACN 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
ACN 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
ACN 180119P00085000 P Jan 19, 2018 85.0 0.00 0.10
ACN 180119P00087500 P Jan 19, 2018 87.5 0.00 0.10
ACN 180119P00090000 P Jan 19, 2018 90.0 0.00 0.15
ACN 180119P00092500 P Jan 19, 2018 92.5 0.00 0.15
ACN 180119P00095000 P Jan 19, 2018 95.0 0.00 0.20
ACN 180119P00097500 P Jan 19, 2018 97.5 0.00 0.20
ACN 180119P00100000 P Jan 19, 2018 100.0 0.00 0.25
ACN 180119P00105000 P Jan 19, 2018 105.0 0.05 0.35
ACN 180119P00110000 P Jan 19, 2018 110.0 0.05 0.30
ACN 180119P00115000 P Jan 19, 2018 115.0 0.10 0.35
ACN 180119P00120000 P Jan 19, 2018 120.0 0.25 0.60
ACN 180119P00125000 P Jan 19, 2018 125.0 0.35 0.45
ACN 180119P00130000 P Jan 19, 2018 130.0 0.35 0.75
ACN 180119P00135000 P Jan 19, 2018 135.0 0.75 0.90
ACN 180119P00140000 P Jan 19, 2018 140.0 1.20 1.40
ACN 180119P00145000 P Jan 19, 2018 145.0 2.15 2.35
ACN 180119P00150000 P Jan 19, 2018 150.0 3.70 4.00
ACN 180119P00155000 P Jan 19, 2018 155.0 6.40 6.80
ACN 180119P00160000 P Jan 19, 2018 160.0 10.00 10.50
ACN 180119P00165000 P Jan 19, 2018 165.0 14.30 16.50
ACN 180119P00170000 P Jan 19, 2018 170.0 18.70 20.70
ACN 180119P00175000 P Jan 19, 2018 175.0 23.60 27.00
ACN 180119P00180000 P Jan 19, 2018 180.0 28.60 32.00
ACN 180119P00185000 P Jan 19, 2018 185.0 33.50 37.00
ACN 180119P00190000 P Jan 19, 2018 190.0 38.90 42.00
ACN 180126C00134000 C Jan 26, 2018 134.0 16.30 17.90
ACN 180126C00135000 C Jan 26, 2018 135.0 16.20 17.20
ACN 180126C00136000 C Jan 26, 2018 136.0 15.30 16.10
ACN 180126C00137000 C Jan 26, 2018 137.0 14.50 15.30
ACN 180126C00138000 C Jan 26, 2018 138.0 13.40 14.60
ACN 180126C00139000 C Jan 26, 2018 139.0 12.60 13.40
ACN 180126C00140000 C Jan 26, 2018 140.0 11.90 12.60
ACN 180126C00141000 C Jan 26, 2018 141.0 11.20 11.50
ACN 180126C00142000 C Jan 26, 2018 142.0 10.30 10.70
ACN 180126C00143000 C Jan 26, 2018 143.0 9.30 9.90
ACN 180126C00144000 C Jan 26, 2018 144.0 8.70 9.10
ACN 180126C00145000 C Jan 26, 2018 145.0 8.00 8.60
ACN 180126C00146000 C Jan 26, 2018 146.0 7.20 7.60
ACN 180126C00147000 C Jan 26, 2018 147.0 6.50 6.90
ACN 180126C00148000 C Jan 26, 2018 148.0 5.90 6.20
ACN 180126C00149000 C Jan 26, 2018 149.0 5.00 5.70
ACN 180126C00150000 C Jan 26, 2018 150.0 4.60 5.00
ACN 180126C00152500 C Jan 26, 2018 152.5 3.30 3.70
ACN 180126C00155000 C Jan 26, 2018 155.0 2.30 2.55
ACN 180126C00157500 C Jan 26, 2018 157.5 1.55 1.75
ACN 180126C00160000 C Jan 26, 2018 160.0 1.00 1.15
ACN 180126C00162500 C Jan 26, 2018 162.5 0.60 0.75
ACN 180126C00165000 C Jan 26, 2018 165.0 0.35 0.50
ACN 180126C00167500 C Jan 26, 2018 167.5 0.15 0.30
ACN 180126C00170000 C Jan 26, 2018 170.0 0.00 0.20
ACN 180126C00172500 C Jan 26, 2018 172.5 0.00 0.15
ACN 180126C00175000 C Jan 26, 2018 175.0 0.00 0.20
ACN 180126C00177500 C Jan 26, 2018 177.5 0.00 0.10
ACN 180126C00180000 C Jan 26, 2018 180.0 0.00 0.10
ACN 180126P00134000 P Jan 26, 2018 134.0 0.70 0.85
ACN 180126P00135000 P Jan 26, 2018 135.0 0.60 1.10
ACN 180126P00136000 P Jan 26, 2018 136.0 0.80 1.00
ACN 180126P00137000 P Jan 26, 2018 137.0 0.95 1.10
ACN 180126P00138000 P Jan 26, 2018 138.0 0.90 1.20
ACN 180126P00139000 P Jan 26, 2018 139.0 1.15 1.35
ACN 180126P00140000 P Jan 26, 2018 140.0 1.15 1.45
ACN 180126P00141000 P Jan 26, 2018 141.0 1.30 1.60
ACN 180126P00142000 P Jan 26, 2018 142.0 1.55 1.80
ACN 180126P00143000 P Jan 26, 2018 143.0 1.70 1.95
ACN 180126P00144000 P Jan 26, 2018 144.0 2.00 2.20
ACN 180126P00145000 P Jan 26, 2018 145.0 2.15 2.40
ACN 180126P00146000 P Jan 26, 2018 146.0 2.40 2.70
ACN 180126P00147000 P Jan 26, 2018 147.0 2.75 2.95
ACN 180126P00148000 P Jan 26, 2018 148.0 3.00 3.30
ACN 180126P00149000 P Jan 26, 2018 149.0 3.40 3.70
ACN 180126P00150000 P Jan 26, 2018 150.0 3.80 4.10
ACN 180126P00152500 P Jan 26, 2018 152.5 5.00 5.30
ACN 180126P00155000 P Jan 26, 2018 155.0 6.50 6.90
ACN 180126P00157500 P Jan 26, 2018 157.5 8.10 8.60
ACN 180126P00160000 P Jan 26, 2018 160.0 9.90 10.50
ACN 180126P00162500 P Jan 26, 2018 162.5 11.30 13.80
ACN 180126P00165000 P Jan 26, 2018 165.0 12.90 16.80
ACN 180126P00167500 P Jan 26, 2018 167.5 14.70 18.70
ACN 180126P00170000 P Jan 26, 2018 170.0 17.40 21.30
ACN 180126P00172500 P Jan 26, 2018 172.5 20.10 23.60
ACN 180126P00175000 P Jan 26, 2018 175.0 22.20 26.20
ACN 180126P00177500 P Jan 26, 2018 177.5 24.50 28.70
ACN 180126P00180000 P Jan 26, 2018 180.0 27.30 31.40
ACN 180216C00065000 C Feb 16, 2018 65.0 83.20 87.80
ACN 180216C00070000 C Feb 16, 2018 70.0 78.20 82.80
ACN 180216C00075000 C Feb 16, 2018 75.0 73.50 78.10
ACN 180216C00080000 C Feb 16, 2018 80.0 68.30 72.80
ACN 180216C00085000 C Feb 16, 2018 85.0 63.30 67.90
ACN 180216C00090000 C Feb 16, 2018 90.0 58.50 63.00
ACN 180216C00095000 C Feb 16, 2018 95.0 53.60 58.30
ACN 180216C00100000 C Feb 16, 2018 100.0 48.50 53.20
ACN 180216C00105000 C Feb 16, 2018 105.0 43.60 48.20
ACN 180216C00110000 C Feb 16, 2018 110.0 39.00 43.30
ACN 180216C00115000 C Feb 16, 2018 115.0 33.80 38.30
ACN 180216C00120000 C Feb 16, 2018 120.0 29.00 33.70
ACN 180216C00125000 C Feb 16, 2018 125.0 25.60 28.80
ACN 180216C00130000 C Feb 16, 2018 130.0 20.20 24.20
ACN 180216C00135000 C Feb 16, 2018 135.0 16.80 18.40
ACN 180216C00140000 C Feb 16, 2018 140.0 12.20 13.60
ACN 180216C00145000 C Feb 16, 2018 145.0 8.60 9.70
ACN 180216C00150000 C Feb 16, 2018 150.0 5.30 5.90
ACN 180216C00155000 C Feb 16, 2018 155.0 2.95 3.20
ACN 180216C00160000 C Feb 16, 2018 160.0 1.40 1.65
ACN 180216C00165000 C Feb 16, 2018 165.0 0.55 0.85
ACN 180216C00170000 C Feb 16, 2018 170.0 0.25 0.45
ACN 180216C00175000 C Feb 16, 2018 175.0 0.05 0.30
ACN 180216C00180000 C Feb 16, 2018 180.0 0.05 0.20
ACN 180216C00185000 C Feb 16, 2018 185.0 0.00 0.15
ACN 180216C00190000 C Feb 16, 2018 190.0 0.00 0.10
ACN 180216P00065000 P Feb 16, 2018 65.0 0.00 0.05
ACN 180216P00070000 P Feb 16, 2018 70.0 0.00 0.10
ACN 180216P00075000 P Feb 16, 2018 75.0 0.00 0.10
ACN 180216P00080000 P Feb 16, 2018 80.0 0.00 0.15
ACN 180216P00085000 P Feb 16, 2018 85.0 0.00 0.20
ACN 180216P00090000 P Feb 16, 2018 90.0 0.05 0.25
ACN 180216P00095000 P Feb 16, 2018 95.0 0.00 0.25
ACN 180216P00100000 P Feb 16, 2018 100.0 0.05 0.25
ACN 180216P00105000 P Feb 16, 2018 105.0 0.10 0.30
ACN 180216P00110000 P Feb 16, 2018 110.0 0.15 0.35
ACN 180216P00115000 P Feb 16, 2018 115.0 0.25 0.45
ACN 180216P00120000 P Feb 16, 2018 120.0 0.35 0.50
ACN 180216P00125000 P Feb 16, 2018 125.0 0.50 0.65
ACN 180216P00130000 P Feb 16, 2018 130.0 0.70 0.85
ACN 180216P00135000 P Feb 16, 2018 135.0 1.05 1.20
ACN 180216P00140000 P Feb 16, 2018 140.0 1.65 1.85
ACN 180216P00145000 P Feb 16, 2018 145.0 2.65 2.85
ACN 180216P00150000 P Feb 16, 2018 150.0 4.30 4.60
ACN 180216P00155000 P Feb 16, 2018 155.0 6.90 7.30
ACN 180216P00160000 P Feb 16, 2018 160.0 10.40 11.30
ACN 180216P00165000 P Feb 16, 2018 165.0 14.10 17.40
ACN 180216P00170000 P Feb 16, 2018 170.0 18.10 22.10
ACN 180216P00175000 P Feb 16, 2018 175.0 22.10 26.70
ACN 180216P00180000 P Feb 16, 2018 180.0 27.40 32.00
ACN 180216P00185000 P Feb 16, 2018 185.0 32.40 37.00
ACN 180216P00190000 P Feb 16, 2018 190.0 37.40 42.00
ACN 180518C00080000 C May 18, 2018 80.0 68.50 73.10
ACN 180518C00085000 C May 18, 2018 85.0 63.70 68.30
ACN 180518C00090000 C May 18, 2018 90.0 58.70 63.30
ACN 180518C00095000 C May 18, 2018 95.0 53.90 58.50
ACN 180518C00100000 C May 18, 2018 100.0 49.00 53.20
ACN 180518C00105000 C May 18, 2018 105.0 44.00 48.20
ACN 180518C00110000 C May 18, 2018 110.0 39.20 43.70
ACN 180518C00115000 C May 18, 2018 115.0 34.30 38.70
ACN 180518C00120000 C May 18, 2018 120.0 29.70 33.10
ACN 180518C00125000 C May 18, 2018 125.0 26.40 28.70
ACN 180518C00130000 C May 18, 2018 130.0 21.40 23.50
ACN 180518C00135000 C May 18, 2018 135.0 18.20 18.70
ACN 180518C00140000 C May 18, 2018 140.0 14.20 14.60
ACN 180518C00145000 C May 18, 2018 145.0 10.60 11.00
ACN 180518C00150000 C May 18, 2018 150.0 7.60 7.90
ACN 180518C00155000 C May 18, 2018 155.0 5.00 5.40
ACN 180518C00160000 C May 18, 2018 160.0 3.20 3.50
ACN 180518C00165000 C May 18, 2018 165.0 2.00 2.30
ACN 180518C00170000 C May 18, 2018 170.0 1.20 1.30
ACN 180518C00175000 C May 18, 2018 175.0 0.60 0.80
ACN 180518C00180000 C May 18, 2018 180.0 0.35 0.50
ACN 180518P00080000 P May 18, 2018 80.0 0.00 0.15
ACN 180518P00085000 P May 18, 2018 85.0 0.10 0.20
ACN 180518P00090000 P May 18, 2018 90.0 0.15 0.25
ACN 180518P00095000 P May 18, 2018 95.0 0.25 0.35
ACN 180518P00100000 P May 18, 2018 100.0 0.30 0.40
ACN 180518P00105000 P May 18, 2018 105.0 0.40 0.55
ACN 180518P00110000 P May 18, 2018 110.0 0.55 0.65
ACN 180518P00115000 P May 18, 2018 115.0 0.70 0.80
ACN 180518P00120000 P May 18, 2018 120.0 0.95 1.05
ACN 180518P00125000 P May 18, 2018 125.0 1.30 1.45
ACN 180518P00130000 P May 18, 2018 130.0 1.75 1.90
ACN 180518P00135000 P May 18, 2018 135.0 2.50 2.65
ACN 180518P00140000 P May 18, 2018 140.0 3.60 3.80
ACN 180518P00145000 P May 18, 2018 145.0 5.00 5.30
ACN 180518P00150000 P May 18, 2018 150.0 7.00 7.30
ACN 180518P00155000 P May 18, 2018 155.0 9.60 9.90
ACN 180518P00160000 P May 18, 2018 160.0 12.80 13.10
ACN 180518P00165000 P May 18, 2018 165.0 16.40 17.00
ACN 180518P00170000 P May 18, 2018 170.0 20.60 21.50
ACN 180518P00175000 P May 18, 2018 175.0 24.00 27.90
ACN 180518P00180000 P May 18, 2018 180.0 28.70 32.50
ACN 190118C00060000 C Jan 18, 2019 60.0 88.00 93.00
ACN 190118C00065000 C Jan 18, 2019 65.0 83.50 88.50
ACN 190118C00070000 C Jan 18, 2019 70.0 78.50 83.50
ACN 190118C00075000 C Jan 18, 2019 75.0 73.50 78.50
ACN 190118C00080000 C Jan 18, 2019 80.0 68.50 73.50
ACN 190118C00085000 C Jan 18, 2019 85.0 64.00 69.00
ACN 190118C00090000 C Jan 18, 2019 90.0 59.00 64.00
ACN 190118C00095000 C Jan 18, 2019 95.0 54.50 59.50
ACN 190118C00100000 C Jan 18, 2019 100.0 49.50 54.00
ACN 190118C00105000 C Jan 18, 2019 105.0 44.50 49.00
ACN 190118C00110000 C Jan 18, 2019 110.0 40.00 44.50
ACN 190118C00115000 C Jan 18, 2019 115.0 35.50 39.70
ACN 190118C00120000 C Jan 18, 2019 120.0 31.50 34.80
ACN 190118C00125000 C Jan 18, 2019 125.0 28.90 30.30
ACN 190118C00130000 C Jan 18, 2019 130.0 25.40 26.30
ACN 190118C00135000 C Jan 18, 2019 135.0 20.40 22.50
ACN 190118C00140000 C Jan 18, 2019 140.0 18.00 18.90
ACN 190118C00145000 C Jan 18, 2019 145.0 14.60 15.60
ACN 190118C00150000 C Jan 18, 2019 150.0 11.00 13.00
ACN 190118C00155000 C Jan 18, 2019 155.0 8.90 10.40
ACN 190118C00160000 C Jan 18, 2019 160.0 7.40 8.20
ACN 190118C00165000 C Jan 18, 2019 165.0 5.30 6.40
ACN 190118C00170000 C Jan 18, 2019 170.0 4.20 5.00
ACN 190118C00175000 C Jan 18, 2019 175.0 3.10 3.90
ACN 190118C00180000 C Jan 18, 2019 180.0 2.30 3.00
ACN 190118C00185000 C Jan 18, 2019 185.0 1.60 2.10
ACN 190118C00190000 C Jan 18, 2019 190.0 1.10 1.75
ACN 190118C00195000 C Jan 18, 2019 195.0 0.75 1.35
ACN 190118P00060000 P Jan 18, 2019 60.0 0.25 0.45
ACN 190118P00065000 P Jan 18, 2019 65.0 0.25 0.60
ACN 190118P00070000 P Jan 18, 2019 70.0 0.10 1.00
ACN 190118P00075000 P Jan 18, 2019 75.0 0.50 1.00
ACN 190118P00080000 P Jan 18, 2019 80.0 0.60 1.60
ACN 190118P00085000 P Jan 18, 2019 85.0 0.75 1.15
ACN 190118P00090000 P Jan 18, 2019 90.0 0.90 1.60
ACN 190118P00095000 P Jan 18, 2019 95.0 0.95 1.75
ACN 190118P00100000 P Jan 18, 2019 100.0 1.25 1.75
ACN 190118P00105000 P Jan 18, 2019 105.0 1.40 2.15
ACN 190118P00110000 P Jan 18, 2019 110.0 1.75 2.45
ACN 190118P00115000 P Jan 18, 2019 115.0 2.20 2.95
ACN 190118P00120000 P Jan 18, 2019 120.0 2.70 3.50
ACN 190118P00125000 P Jan 18, 2019 125.0 3.40 4.40
ACN 190118P00130000 P Jan 18, 2019 130.0 3.80 5.30
ACN 190118P00135000 P Jan 18, 2019 135.0 5.60 6.70
ACN 190118P00140000 P Jan 18, 2019 140.0 6.80 7.80
ACN 190118P00145000 P Jan 18, 2019 145.0 8.60 9.50
ACN 190118P00150000 P Jan 18, 2019 150.0 10.40 11.70
ACN 190118P00155000 P Jan 18, 2019 155.0 12.90 14.40
ACN 190118P00160000 P Jan 18, 2019 160.0 15.60 17.20
ACN 190118P00165000 P Jan 18, 2019 165.0 18.80 20.20
ACN 190118P00170000 P Jan 18, 2019 170.0 22.70 24.00
ACN 190118P00175000 P Jan 18, 2019 175.0 26.60 27.90
ACN 190118P00180000 P Jan 18, 2019 180.0 29.10 33.80
ACN 190118P00185000 P Jan 18, 2019 185.0 33.30 37.80
ACN 190118P00190000 P Jan 18, 2019 190.0 38.00 43.00
ACN 190118P00195000 P Jan 18, 2019 195.0 42.50 47.50
ACN 200117C00070000 C Jan 17, 2020 70.0 78.50 83.50
ACN 200117C00075000 C Jan 17, 2020 75.0 73.50 78.50
ACN 200117C00080000 C Jan 17, 2020 80.0 69.00 74.00
ACN 200117C00085000 C Jan 17, 2020 85.0 64.50 69.50
ACN 200117C00090000 C Jan 17, 2020 90.0 60.00 65.00
ACN 200117C00095000 C Jan 17, 2020 95.0 55.50 60.00
ACN 200117C00100000 C Jan 17, 2020 100.0 51.00 55.60
ACN 200117C00105000 C Jan 17, 2020 105.0 46.60 51.10
ACN 200117C00110000 C Jan 17, 2020 110.0 42.90 46.80
ACN 200117C00115000 C Jan 17, 2020 115.0 38.00 42.50
ACN 200117C00120000 C Jan 17, 2020 120.0 36.10 38.60
ACN 200117C00125000 C Jan 17, 2020 125.0 31.00 35.50
ACN 200117C00130000 C Jan 17, 2020 130.0 27.90 32.00
ACN 200117C00135000 C Jan 17, 2020 135.0 25.70 27.30
ACN 200117C00140000 C Jan 17, 2020 140.0 20.00 24.50
ACN 200117C00145000 C Jan 17, 2020 145.0 19.30 21.10
ACN 200117C00150000 C Jan 17, 2020 150.0 17.10 18.30
ACN 200117C00155000 C Jan 17, 2020 155.0 14.60 15.80
ACN 200117C00160000 C Jan 17, 2020 160.0 12.20 15.40
ACN 200117C00165000 C Jan 17, 2020 165.0 10.20 12.70
ACN 200117C00170000 C Jan 17, 2020 170.0 8.40 10.70
ACN 200117C00175000 C Jan 17, 2020 175.0 7.00 9.50
ACN 200117C00180000 C Jan 17, 2020 180.0 5.30 8.40
ACN 200117C00185000 C Jan 17, 2020 185.0 4.50 5.80
ACN 200117C00190000 C Jan 17, 2020 190.0 3.90 6.50
ACN 200117C00195000 C Jan 17, 2020 195.0 2.35 4.80
ACN 200117C00200000 C Jan 17, 2020 200.0 1.90 3.20
ACN 200117C00210000 C Jan 17, 2020 210.0 1.20 2.30
ACN 200117P00070000 P Jan 17, 2020 70.0 1.20 1.65
ACN 200117P00075000 P Jan 17, 2020 75.0 0.95 2.70
ACN 200117P00080000 P Jan 17, 2020 80.0 1.30 3.50
ACN 200117P00085000 P Jan 17, 2020 85.0 1.75 3.50
ACN 200117P00090000 P Jan 17, 2020 90.0 2.00 3.80
ACN 200117P00095000 P Jan 17, 2020 95.0 2.70 4.20
ACN 200117P00100000 P Jan 17, 2020 100.0 2.90 5.10
ACN 200117P00105000 P Jan 17, 2020 105.0 3.50 4.30
ACN 200117P00110000 P Jan 17, 2020 110.0 2.75 5.00
ACN 200117P00115000 P Jan 17, 2020 115.0 4.60 6.30
ACN 200117P00120000 P Jan 17, 2020 120.0 5.80 6.80
ACN 200117P00125000 P Jan 17, 2020 125.0 6.90 8.20
ACN 200117P00130000 P Jan 17, 2020 130.0 8.00 9.50
ACN 200117P00135000 P Jan 17, 2020 135.0 9.50 10.70
ACN 200117P00140000 P Jan 17, 2020 140.0 11.10 12.80
ACN 200117P00145000 P Jan 17, 2020 145.0 12.90 14.60
ACN 200117P00150000 P Jan 17, 2020 150.0 15.10 16.30
ACN 200117P00155000 P Jan 17, 2020 155.0 17.50 19.10
ACN 200117P00160000 P Jan 17, 2020 160.0 20.00 21.90
ACN 200117P00165000 P Jan 17, 2020 165.0 21.60 25.20
ACN 200117P00170000 P Jan 17, 2020 170.0 26.10 28.10
ACN 200117P00175000 P Jan 17, 2020 175.0 29.40 32.00
ACN 200117P00180000 P Jan 17, 2020 180.0 33.10 35.40
ACN 200117P00185000 P Jan 17, 2020 185.0 35.60 40.20
ACN 200117P00190000 P Jan 17, 2020 190.0 41.30 43.00
ACN 200117P00195000 P Jan 17, 2020 195.0 44.70 48.80
ACN 200117P00200000 P Jan 17, 2020 200.0 49.00 53.50
ACN 200117P00210000 P Jan 17, 2020 210.0 57.50 62.50
OPRA data is delayed 15 minutes.