Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Accenture Plc New (ACN)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 141003C00055000 C 10/03/14 55.0 24.40 26.90
ACN 141003C00057500 C 10/03/14 57.5 21.80 25.30
ACN 141003C00060000 C 10/03/14 60.0 19.30 22.60
ACN 141003C00062500 C 10/03/14 62.5 16.80 20.00
ACN 141003C00065000 C 10/03/14 65.0 14.30 17.40
ACN 141003C00067500 C 10/03/14 67.5 12.00 15.20
ACN 141003C00069000 C 10/03/14 69.0 11.10 13.40
ACN 141003C00070000 C 10/03/14 70.0 10.10 11.90
ACN 141003C00070500 C 10/03/14 70.5 9.60 11.90
ACN 141003C00071000 C 10/03/14 71.0 9.10 11.40
ACN 141003C00071500 C 10/03/14 71.5 8.60 10.90
ACN 141003C00072000 C 10/03/14 72.0 8.10 10.30
ACN 141003C00072500 C 10/03/14 72.5 7.60 9.90
ACN 141003C00073000 C 10/03/14 73.0 7.10 9.10
ACN 141003C00073500 C 10/03/14 73.5 6.60 8.50
ACN 141003C00074000 C 10/03/14 74.0 6.10 8.00
ACN 141003C00074500 C 10/03/14 74.5 5.60 7.40
ACN 141003C00075000 C 10/03/14 75.0 5.10 6.90
ACN 141003C00076000 C 10/03/14 76.0 4.10 5.90
ACN 141003C00077000 C 10/03/14 77.0 3.30 4.90
ACN 141003C00078000 C 10/03/14 78.0 2.30 3.90
ACN 141003C00079000 C 10/03/14 79.0 2.10 2.90
ACN 141003C00080000 C 10/03/14 80.0 1.45 1.75
ACN 141003C00081000 C 10/03/14 81.0 0.70 0.90
ACN 141003C00082000 C 10/03/14 82.0 0.25 0.35
ACN 141003C00083000 C 10/03/14 83.0 0.00 0.10
ACN 141003C00084000 C 10/03/14 84.0 0.00 0.05
ACN 141003C00085000 C 10/03/14 85.0 0.00 0.05
ACN 141003C00086000 C 10/03/14 86.0 0.00 0.05
ACN 141003C00087000 C 10/03/14 87.0 0.00 0.05
ACN 141003C00088000 C 10/03/14 88.0 0.00 0.05
ACN 141003C00089000 C 10/03/14 89.0 0.00 0.05
ACN 141003C00090000 C 10/03/14 90.0 0.00 0.05
ACN 141003C00091000 C 10/03/14 91.0 0.00 0.05
ACN 141003C00092000 C 10/03/14 92.0 0.00 0.05
ACN 141003C00093000 C 10/03/14 93.0 0.00 0.05
ACN 141003C00094000 C 10/03/14 94.0 0.00 0.05
ACN 141003C00095000 C 10/03/14 95.0 0.00 0.05
ACN 141003C00096000 C 10/03/14 96.0 0.00 0.05
ACN 141003C00097000 C 10/03/14 97.0 0.00 0.05
ACN 141003C00098000 C 10/03/14 98.0 0.00 0.05
ACN 141003C00100000 C 10/03/14 100.0 0.00 0.05
ACN 141003C00105000 C 10/03/14 105.0 0.00 0.05
ACN 141003P00055000 P 10/03/14 55.0 0.00 0.05
ACN 141003P00057500 P 10/03/14 57.5 0.00 0.05
ACN 141003P00060000 P 10/03/14 60.0 0.00 0.05
ACN 141003P00062500 P 10/03/14 62.5 0.00 0.05
ACN 141003P00065000 P 10/03/14 65.0 0.00 0.05
ACN 141003P00067500 P 10/03/14 67.5 0.00 0.05
ACN 141003P00069000 P 10/03/14 69.0 0.00 0.05
ACN 141003P00070000 P 10/03/14 70.0 0.00 0.05
ACN 141003P00070500 P 10/03/14 70.5 0.00 0.05
ACN 141003P00071000 P 10/03/14 71.0 0.00 0.05
ACN 141003P00071500 P 10/03/14 71.5 0.00 0.05
ACN 141003P00072000 P 10/03/14 72.0 0.00 0.05
ACN 141003P00072500 P 10/03/14 72.5 0.00 0.05
ACN 141003P00073000 P 10/03/14 73.0 0.00 0.05
ACN 141003P00073500 P 10/03/14 73.5 0.00 0.05
ACN 141003P00074000 P 10/03/14 74.0 0.00 0.05
ACN 141003P00074500 P 10/03/14 74.5 0.00 0.05
ACN 141003P00075000 P 10/03/14 75.0 0.00 0.05
ACN 141003P00076000 P 10/03/14 76.0 0.00 0.05
ACN 141003P00077000 P 10/03/14 77.0 0.00 0.05
ACN 141003P00078000 P 10/03/14 78.0 0.00 0.10
ACN 141003P00079000 P 10/03/14 79.0 0.00 0.10
ACN 141003P00080000 P 10/03/14 80.0 0.10 0.20
ACN 141003P00081000 P 10/03/14 81.0 0.35 0.45
ACN 141003P00082000 P 10/03/14 82.0 0.75 0.95
ACN 141003P00083000 P 10/03/14 83.0 1.30 1.95
ACN 141003P00084000 P 10/03/14 84.0 2.20 2.90
ACN 141003P00085000 P 10/03/14 85.0 3.20 3.90
ACN 141003P00086000 P 10/03/14 86.0 4.10 4.90
ACN 141003P00087000 P 10/03/14 87.0 4.70 5.90
ACN 141003P00088000 P 10/03/14 88.0 5.60 6.90
ACN 141003P00089000 P 10/03/14 89.0 6.60 8.40
ACN 141003P00090000 P 10/03/14 90.0 7.70 9.40
ACN 141003P00091000 P 10/03/14 91.0 8.60 10.40
ACN 141003P00092000 P 10/03/14 92.0 9.60 11.40
ACN 141003P00093000 P 10/03/14 93.0 10.60 12.40
ACN 141003P00094000 P 10/03/14 94.0 11.50 12.90
ACN 141003P00095000 P 10/03/14 95.0 12.50 13.90
ACN 141003P00096000 P 10/03/14 96.0 13.30 15.40
ACN 141003P00097000 P 10/03/14 97.0 14.30 16.40
ACN 141003P00098000 P 10/03/14 98.0 14.70 18.20
ACN 141003P00100000 P 10/03/14 100.0 17.30 19.90
ACN 141003P00105000 P 10/03/14 105.0 23.10 24.00
ACN 141010C00065000 C 10/10/14 65.0 14.40 16.90
ACN 141010C00069000 C 10/10/14 69.0 10.70 12.90
ACN 141010C00070000 C 10/10/14 70.0 9.70 11.90
ACN 141010C00070500 C 10/10/14 70.5 9.10 11.40
ACN 141010C00071000 C 10/10/14 71.0 8.70 11.00
ACN 141010C00071500 C 10/10/14 71.5 8.20 10.40
ACN 141010C00072000 C 10/10/14 72.0 7.90 9.90
ACN 141010C00072500 C 10/10/14 72.5 7.20 9.40
ACN 141010C00073000 C 10/10/14 73.0 6.70 8.90
ACN 141010C00073500 C 10/10/14 73.5 6.20 8.40
ACN 141010C00074000 C 10/10/14 74.0 5.70 7.90
ACN 141010C00074500 C 10/10/14 74.5 5.20 7.40
ACN 141010C00075000 C 10/10/14 75.0 4.70 6.90
ACN 141010C00076000 C 10/10/14 76.0 3.70 6.00
ACN 141010C00077000 C 10/10/14 77.0 2.90 5.00
ACN 141010C00078000 C 10/10/14 78.0 3.40 3.90
ACN 141010C00079000 C 10/10/14 79.0 2.35 2.85
ACN 141010C00080000 C 10/10/14 80.0 1.70 1.90
ACN 141010C00081000 C 10/10/14 81.0 1.05 1.20
ACN 141010C00082000 C 10/10/14 82.0 0.55 0.65
ACN 141010C00083000 C 10/10/14 83.0 0.20 0.35
ACN 141010C00084000 C 10/10/14 84.0 0.05 0.15
ACN 141010C00085000 C 10/10/14 85.0 0.00 0.10
ACN 141010C00086000 C 10/10/14 86.0 0.00 0.05
ACN 141010C00087000 C 10/10/14 87.0 0.00 0.05
ACN 141010C00088000 C 10/10/14 88.0 0.00 0.05
ACN 141010C00089000 C 10/10/14 89.0 0.00 0.05
ACN 141010C00090000 C 10/10/14 90.0 0.00 0.05
ACN 141010C00091000 C 10/10/14 91.0 0.00 0.05
ACN 141010C00092000 C 10/10/14 92.0 0.00 0.05
ACN 141010C00093000 C 10/10/14 93.0 0.00 0.05
ACN 141010C00094000 C 10/10/14 94.0 0.00 0.05
ACN 141010C00095000 C 10/10/14 95.0 0.00 0.05
ACN 141010C00096000 C 10/10/14 96.0 0.00 0.05
ACN 141010C00097000 C 10/10/14 97.0 0.00 0.05
ACN 141010C00098000 C 10/10/14 98.0 0.00 0.05
ACN 141010P00065000 P 10/10/14 65.0 0.00 0.05
ACN 141010P00069000 P 10/10/14 69.0 0.00 0.05
ACN 141010P00070000 P 10/10/14 70.0 0.00 0.05
ACN 141010P00070500 P 10/10/14 70.5 0.00 0.05
ACN 141010P00071000 P 10/10/14 71.0 0.00 0.05
ACN 141010P00071500 P 10/10/14 71.5 0.00 0.05
ACN 141010P00072000 P 10/10/14 72.0 0.00 0.05
ACN 141010P00072500 P 10/10/14 72.5 0.00 0.05
ACN 141010P00073000 P 10/10/14 73.0 0.00 0.05
ACN 141010P00073500 P 10/10/14 73.5 0.00 0.05
ACN 141010P00074000 P 10/10/14 74.0 0.00 0.10
ACN 141010P00074500 P 10/10/14 74.5 0.00 0.10
ACN 141010P00075000 P 10/10/14 75.0 0.00 0.10
ACN 141010P00076000 P 10/10/14 76.0 0.00 0.10
ACN 141010P00077000 P 10/10/14 77.0 0.05 0.15
ACN 141010P00078000 P 10/10/14 78.0 0.10 0.20
ACN 141010P00079000 P 10/10/14 79.0 0.20 0.30
ACN 141010P00080000 P 10/10/14 80.0 0.35 0.45
ACN 141010P00081000 P 10/10/14 81.0 0.65 0.75
ACN 141010P00082000 P 10/10/14 82.0 1.15 1.25
ACN 141010P00083000 P 10/10/14 83.0 1.70 2.15
ACN 141010P00084000 P 10/10/14 84.0 2.30 3.10
ACN 141010P00085000 P 10/10/14 85.0 3.20 4.20
ACN 141010P00086000 P 10/10/14 86.0 4.20 5.20
ACN 141010P00087000 P 10/10/14 87.0 5.20 6.20
ACN 141010P00088000 P 10/10/14 88.0 5.70 7.20
ACN 141010P00089000 P 10/10/14 89.0 7.10 8.20
ACN 141010P00090000 P 10/10/14 90.0 7.60 9.20
ACN 141010P00091000 P 10/10/14 91.0 9.10 10.20
ACN 141010P00092000 P 10/10/14 92.0 9.60 12.50
ACN 141010P00093000 P 10/10/14 93.0 11.10 13.60
ACN 141010P00094000 P 10/10/14 94.0 12.10 14.60
ACN 141010P00095000 P 10/10/14 95.0 12.50 15.70
ACN 141010P00096000 P 10/10/14 96.0 13.60 16.70
ACN 141010P00097000 P 10/10/14 97.0 14.50 17.70
ACN 141010P00098000 P 10/10/14 98.0 14.80 18.70
ACN 141018C00065000 C 10/18/14 65.0 14.50 17.10
ACN 141018C00069000 C 10/18/14 69.0 10.80 13.00
ACN 141018C00069500 C 10/18/14 69.5 10.30 12.40
ACN 141018C00070000 C 10/18/14 70.0 9.80 11.90
ACN 141018C00070500 C 10/18/14 70.5 9.70 11.40
ACN 141018C00071000 C 10/18/14 71.0 8.80 10.90
ACN 141018C00071500 C 10/18/14 71.5 8.30 10.40
ACN 141018C00072000 C 10/18/14 72.0 7.80 9.90
ACN 141018C00072500 C 10/18/14 72.5 7.40 9.40
ACN 141018C00073000 C 10/18/14 73.0 6.90 8.90
ACN 141018C00073500 C 10/18/14 73.5 6.40 8.40
ACN 141018C00074000 C 10/18/14 74.0 5.90 7.90
ACN 141018C00074500 C 10/18/14 74.5 5.40 7.40
ACN 141018C00075000 C 10/18/14 75.0 4.90 6.90
ACN 141018C00076000 C 10/18/14 76.0 4.00 5.90
ACN 141018C00077500 C 10/18/14 77.5 3.70 4.50
ACN 141018C00079000 C 10/18/14 79.0 2.45 2.85
ACN 141018C00080000 C 10/18/14 80.0 1.75 1.95
ACN 141018C00081000 C 10/18/14 81.0 1.10 1.25
ACN 141018C00082500 C 10/18/14 82.5 0.45 0.55
ACN 141018C00084000 C 10/18/14 84.0 0.10 0.20
ACN 141018C00085000 C 10/18/14 85.0 0.05 0.10
ACN 141018C00086000 C 10/18/14 86.0 0.00 0.10
ACN 141018C00087500 C 10/18/14 87.5 0.00 0.05
ACN 141018C00089000 C 10/18/14 89.0 0.00 0.05
ACN 141018C00090000 C 10/18/14 90.0 0.00 0.05
ACN 141018C00091000 C 10/18/14 91.0 0.00 0.05
ACN 141018C00094000 C 10/18/14 94.0 0.00 0.05
ACN 141018C00095000 C 10/18/14 95.0 0.00 0.05
ACN 141018C00096000 C 10/18/14 96.0 0.00 0.05
ACN 141018C00099000 C 10/18/14 99.0 0.00 0.05
ACN 141018C00100000 C 10/18/14 100.0 0.00 0.05
ACN 141018C00101000 C 10/18/14 101.0 0.00 0.05
ACN 141018C00102000 C 10/18/14 102.0 0.00 0.05
ACN 141018P00065000 P 10/18/14 65.0 0.00 0.05
ACN 141018P00069000 P 10/18/14 69.0 0.00 0.05
ACN 141018P00069500 P 10/18/14 69.5 0.00 0.05
ACN 141018P00070000 P 10/18/14 70.0 0.00 0.10
ACN 141018P00070500 P 10/18/14 70.5 0.00 0.10
ACN 141018P00071000 P 10/18/14 71.0 0.00 0.10
ACN 141018P00071500 P 10/18/14 71.5 0.00 0.10
ACN 141018P00072000 P 10/18/14 72.0 0.00 0.10
ACN 141018P00072500 P 10/18/14 72.5 0.00 0.10
ACN 141018P00073000 P 10/18/14 73.0 0.05 0.10
ACN 141018P00073500 P 10/18/14 73.5 0.05 0.15
ACN 141018P00074000 P 10/18/14 74.0 0.05 0.15
ACN 141018P00074500 P 10/18/14 74.5 0.05 0.15
ACN 141018P00075000 P 10/18/14 75.0 0.10 0.15
ACN 141018P00076000 P 10/18/14 76.0 0.15 0.20
ACN 141018P00077500 P 10/18/14 77.5 0.30 0.35
ACN 141018P00079000 P 10/18/14 79.0 0.55 0.65
ACN 141018P00080000 P 10/18/14 80.0 0.85 1.00
ACN 141018P00081000 P 10/18/14 81.0 1.35 1.50
ACN 141018P00082500 P 10/18/14 82.5 2.10 2.65
ACN 141018P00084000 P 10/18/14 84.0 3.20 4.30
ACN 141018P00085000 P 10/18/14 85.0 4.20 5.50
ACN 141018P00086000 P 10/18/14 86.0 5.10 6.50
ACN 141018P00087500 P 10/18/14 87.5 6.60 8.00
ACN 141018P00089000 P 10/18/14 89.0 7.70 10.20
ACN 141018P00090000 P 10/18/14 90.0 9.10 10.50
ACN 141018P00091000 P 10/18/14 91.0 9.70 12.20
ACN 141018P00094000 P 10/18/14 94.0 12.60 14.40
ACN 141018P00095000 P 10/18/14 95.0 13.30 15.40
ACN 141018P00096000 P 10/18/14 96.0 14.60 17.00
ACN 141018P00099000 P 10/18/14 99.0 17.40 19.40
ACN 141018P00100000 P 10/18/14 100.0 18.60 20.40
ACN 141018P00101000 P 10/18/14 101.0 19.40 22.70
ACN 141018P00102000 P 10/18/14 102.0 21.10 23.00
ACN 141024C00070000 C 10/24/14 70.0 9.40 11.90
ACN 141024C00071000 C 10/24/14 71.0 8.40 10.90
ACN 141024C00071500 C 10/24/14 71.5 7.90 10.40
ACN 141024C00072000 C 10/24/14 72.0 7.40 9.90
ACN 141024C00072500 C 10/24/14 72.5 6.90 9.40
ACN 141024C00073000 C 10/24/14 73.0 6.40 8.90
ACN 141024C00073500 C 10/24/14 73.5 5.90 8.40
ACN 141024C00074000 C 10/24/14 74.0 5.50 7.90
ACN 141024C00074500 C 10/24/14 74.5 5.00 7.40
ACN 141024C00075000 C 10/24/14 75.0 4.60 6.90
ACN 141024C00076000 C 10/24/14 76.0 3.60 5.90
ACN 141024C00077000 C 10/24/14 77.0 2.75 5.00
ACN 141024C00078000 C 10/24/14 78.0 3.00 4.00
ACN 141024C00079000 C 10/24/14 79.0 2.45 2.90
ACN 141024C00080000 C 10/24/14 80.0 1.85 2.00
ACN 141024C00081000 C 10/24/14 81.0 1.20 1.35
ACN 141024C00082000 C 10/24/14 82.0 0.70 0.85
ACN 141024C00083000 C 10/24/14 83.0 0.35 0.50
ACN 141024C00084000 C 10/24/14 84.0 0.15 0.25
ACN 141024C00085000 C 10/24/14 85.0 0.05 0.15
ACN 141024C00086000 C 10/24/14 86.0 0.00 0.10
ACN 141024C00087000 C 10/24/14 87.0 0.00 0.05
ACN 141024C00088000 C 10/24/14 88.0 0.00 0.05
ACN 141024C00089000 C 10/24/14 89.0 0.00 0.05
ACN 141024C00090000 C 10/24/14 90.0 0.00 0.05
ACN 141024C00091000 C 10/24/14 91.0 0.00 0.05
ACN 141024C00092000 C 10/24/14 92.0 0.00 0.05
ACN 141024C00093000 C 10/24/14 93.0 0.00 0.05
ACN 141024C00094000 C 10/24/14 94.0 0.00 0.05
ACN 141024C00095000 C 10/24/14 95.0 0.00 0.05
ACN 141024C00096000 C 10/24/14 96.0 0.00 0.05
ACN 141024C00097000 C 10/24/14 97.0 0.00 0.05
ACN 141024C00098000 C 10/24/14 98.0 0.00 0.05
ACN 141024P00070000 P 10/24/14 70.0 0.00 0.10
ACN 141024P00071000 P 10/24/14 71.0 0.00 0.10
ACN 141024P00071500 P 10/24/14 71.5 0.05 0.15
ACN 141024P00072000 P 10/24/14 72.0 0.05 0.15
ACN 141024P00072500 P 10/24/14 72.5 0.05 0.15
ACN 141024P00073000 P 10/24/14 73.0 0.05 0.15
ACN 141024P00073500 P 10/24/14 73.5 0.05 0.15
ACN 141024P00074000 P 10/24/14 74.0 0.10 0.20
ACN 141024P00074500 P 10/24/14 74.5 0.10 0.20
ACN 141024P00075000 P 10/24/14 75.0 0.15 0.25
ACN 141024P00076000 P 10/24/14 76.0 0.20 0.30
ACN 141024P00077000 P 10/24/14 77.0 0.30 0.45
ACN 141024P00078000 P 10/24/14 78.0 0.50 0.60
ACN 141024P00079000 P 10/24/14 79.0 0.70 0.85
ACN 141024P00080000 P 10/24/14 80.0 1.05 1.20
ACN 141024P00081000 P 10/24/14 81.0 1.50 1.65
ACN 141024P00082000 P 10/24/14 82.0 2.15 2.30
ACN 141024P00083000 P 10/24/14 83.0 2.55 3.40
ACN 141024P00084000 P 10/24/14 84.0 3.30 4.30
ACN 141024P00085000 P 10/24/14 85.0 4.20 5.50
ACN 141024P00086000 P 10/24/14 86.0 5.10 6.50
ACN 141024P00087000 P 10/24/14 87.0 5.90 7.10
ACN 141024P00088000 P 10/24/14 88.0 6.80 8.10
ACN 141024P00089000 P 10/24/14 89.0 7.70 9.10
ACN 141024P00090000 P 10/24/14 90.0 8.70 10.10
ACN 141024P00091000 P 10/24/14 91.0 9.60 11.10
ACN 141024P00092000 P 10/24/14 92.0 10.60 12.10
ACN 141024P00093000 P 10/24/14 93.0 11.40 13.10
ACN 141024P00094000 P 10/24/14 94.0 12.20 14.40
ACN 141024P00095000 P 10/24/14 95.0 13.50 15.10
ACN 141024P00096000 P 10/24/14 96.0 13.80 17.70
ACN 141024P00097000 P 10/24/14 97.0 15.20 17.10
ACN 141024P00098000 P 10/24/14 98.0 15.80 18.50
ACN 141031C00070000 C 10/31/14 70.0 9.70 11.90
ACN 141031C00071000 C 10/31/14 71.0 8.70 10.90
ACN 141031C00072000 C 10/31/14 72.0 7.70 9.90
ACN 141031C00073000 C 10/31/14 73.0 6.70 8.90
ACN 141031C00074000 C 10/31/14 74.0 5.70 7.90
ACN 141031C00075000 C 10/31/14 75.0 4.80 7.00
ACN 141031C00076000 C 10/31/14 76.0 3.80 5.90
ACN 141031C00077000 C 10/31/14 77.0 3.00 5.00
ACN 141031C00078000 C 10/31/14 78.0 3.20 4.00
ACN 141031C00079000 C 10/31/14 79.0 2.55 2.90
ACN 141031C00080000 C 10/31/14 80.0 1.95 2.05
ACN 141031C00081000 C 10/31/14 81.0 1.30 1.45
ACN 141031C00082000 C 10/31/14 82.0 0.85 0.95
ACN 141031C00083000 C 10/31/14 83.0 0.45 0.60
ACN 141031C00084000 C 10/31/14 84.0 0.25 0.35
ACN 141031C00085000 C 10/31/14 85.0 0.10 0.20
ACN 141031C00086000 C 10/31/14 86.0 0.05 0.15
ACN 141031C00087000 C 10/31/14 87.0 0.00 0.10
ACN 141031C00088000 C 10/31/14 88.0 0.00 0.05
ACN 141031C00089000 C 10/31/14 89.0 0.00 0.05
ACN 141031C00090000 C 10/31/14 90.0 0.00 0.05
ACN 141031C00091000 C 10/31/14 91.0 0.00 0.05
ACN 141031C00092000 C 10/31/14 92.0 0.00 0.05
ACN 141031C00093000 C 10/31/14 93.0 0.00 0.05
ACN 141031C00094000 C 10/31/14 94.0 0.00 0.05
ACN 141031C00095000 C 10/31/14 95.0 0.00 0.05
ACN 141031C00096000 C 10/31/14 96.0 0.00 0.05
ACN 141031C00097000 C 10/31/14 97.0 0.00 0.05
ACN 141031C00098000 C 10/31/14 98.0 0.00 0.05
ACN 141031P00070000 P 10/31/14 70.0 0.05 0.15
ACN 141031P00071000 P 10/31/14 71.0 0.05 0.15
ACN 141031P00072000 P 10/31/14 72.0 0.05 0.15
ACN 141031P00073000 P 10/31/14 73.0 0.10 0.20
ACN 141031P00074000 P 10/31/14 74.0 0.15 0.25
ACN 141031P00075000 P 10/31/14 75.0 0.20 0.30
ACN 141031P00076000 P 10/31/14 76.0 0.25 0.40
ACN 141031P00077000 P 10/31/14 77.0 0.45 0.55
ACN 141031P00078000 P 10/31/14 78.0 0.65 0.70
ACN 141031P00079000 P 10/31/14 79.0 0.90 1.00
ACN 141031P00080000 P 10/31/14 80.0 1.20 1.35
ACN 141031P00081000 P 10/31/14 81.0 1.70 1.80
ACN 141031P00082000 P 10/31/14 82.0 2.30 2.40
ACN 141031P00083000 P 10/31/14 83.0 2.85 3.30
ACN 141031P00084000 P 10/31/14 84.0 3.40 4.10
ACN 141031P00085000 P 10/31/14 85.0 4.30 5.00
ACN 141031P00086000 P 10/31/14 86.0 5.20 6.00
ACN 141031P00087000 P 10/31/14 87.0 6.20 7.00
ACN 141031P00088000 P 10/31/14 88.0 7.10 8.00
ACN 141031P00089000 P 10/31/14 89.0 8.10 9.00
ACN 141031P00090000 P 10/31/14 90.0 8.80 10.00
ACN 141031P00091000 P 10/31/14 91.0 9.80 11.00
ACN 141031P00092000 P 10/31/14 92.0 11.00 12.00
ACN 141031P00093000 P 10/31/14 93.0 12.00 13.00
ACN 141031P00094000 P 10/31/14 94.0 12.70 15.70
ACN 141031P00095000 P 10/31/14 95.0 13.30 16.70
ACN 141031P00096000 P 10/31/14 96.0 14.30 17.70
ACN 141031P00097000 P 10/31/14 97.0 15.40 18.70
ACN 141031P00098000 P 10/31/14 98.0 17.10 19.70
ACN 141107C00068000 C 11/07/14 68.0 11.70 13.90
ACN 141107C00069000 C 11/07/14 69.0 10.30 13.40
ACN 141107C00070000 C 11/07/14 70.0 9.40 12.00
ACN 141107C00070500 C 11/07/14 70.5 8.90 11.40
ACN 141107C00071000 C 11/07/14 71.0 8.30 10.90
ACN 141107C00071500 C 11/07/14 71.5 7.90 10.40
ACN 141107C00072000 C 11/07/14 72.0 7.40 9.90
ACN 141107C00072500 C 11/07/14 72.5 6.90 9.40
ACN 141107C00073000 C 11/07/14 73.0 6.40 8.90
ACN 141107C00073500 C 11/07/14 73.5 5.90 8.40
ACN 141107C00074000 C 11/07/14 74.0 5.40 7.90
ACN 141107C00074500 C 11/07/14 74.5 5.10 7.40
ACN 141107C00075000 C 11/07/14 75.0 4.60 7.00
ACN 141107C00076000 C 11/07/14 76.0 3.70 6.00
ACN 141107C00077000 C 11/07/14 77.0 2.85 5.00
ACN 141107C00078000 C 11/07/14 78.0 3.20 4.10
ACN 141107C00079000 C 11/07/14 79.0 2.65 3.00
ACN 141107C00080000 C 11/07/14 80.0 2.00 2.15
ACN 141107C00081000 C 11/07/14 81.0 1.35 1.55
ACN 141107C00082000 C 11/07/14 82.0 0.90 1.05
ACN 141107C00083000 C 11/07/14 83.0 0.55 0.65
ACN 141107C00084000 C 11/07/14 84.0 0.30 0.40
ACN 141107C00085000 C 11/07/14 85.0 0.15 0.25
ACN 141107C00086000 C 11/07/14 86.0 0.05 0.15
ACN 141107C00087000 C 11/07/14 87.0 0.00 0.10
ACN 141107C00088000 C 11/07/14 88.0 0.00 0.10
ACN 141107C00089000 C 11/07/14 89.0 0.00 0.05
ACN 141107C00090000 C 11/07/14 90.0 0.00 0.05
ACN 141107C00091000 C 11/07/14 91.0 0.00 0.05
ACN 141107C00092000 C 11/07/14 92.0 0.00 0.05
ACN 141107C00093000 C 11/07/14 93.0 0.00 0.05
ACN 141107C00094000 C 11/07/14 94.0 0.00 0.05
ACN 141107C00095000 C 11/07/14 95.0 0.00 0.05
ACN 141107P00068000 P 11/07/14 68.0 0.05 0.10
ACN 141107P00069000 P 11/07/14 69.0 0.05 0.15
ACN 141107P00070000 P 11/07/14 70.0 0.05 0.15
ACN 141107P00070500 P 11/07/14 70.5 0.05 0.15
ACN 141107P00071000 P 11/07/14 71.0 0.10 0.20
ACN 141107P00071500 P 11/07/14 71.5 0.10 0.20
ACN 141107P00072000 P 11/07/14 72.0 0.10 0.20
ACN 141107P00072500 P 11/07/14 72.5 0.10 0.25
ACN 141107P00073000 P 11/07/14 73.0 0.15 0.25
ACN 141107P00073500 P 11/07/14 73.5 0.15 0.25
ACN 141107P00074000 P 11/07/14 74.0 0.20 0.30
ACN 141107P00074500 P 11/07/14 74.5 0.25 0.35
ACN 141107P00075000 P 11/07/14 75.0 0.25 0.40
ACN 141107P00076000 P 11/07/14 76.0 0.35 0.50
ACN 141107P00077000 P 11/07/14 77.0 0.50 0.65
ACN 141107P00078000 P 11/07/14 78.0 0.75 0.85
ACN 141107P00079000 P 11/07/14 79.0 1.05 1.15
ACN 141107P00080000 P 11/07/14 80.0 1.35 1.50
ACN 141107P00081000 P 11/07/14 81.0 1.85 1.95
ACN 141107P00082000 P 11/07/14 82.0 2.45 2.55
ACN 141107P00083000 P 11/07/14 83.0 3.00 3.30
ACN 141107P00084000 P 11/07/14 84.0 3.50 4.30
ACN 141107P00085000 P 11/07/14 85.0 4.30 5.30
ACN 141107P00086000 P 11/07/14 86.0 5.20 6.30
ACN 141107P00087000 P 11/07/14 87.0 6.20 7.30
ACN 141107P00088000 P 11/07/14 88.0 7.00 8.30
ACN 141107P00089000 P 11/07/14 89.0 8.10 9.30
ACN 141107P00090000 P 11/07/14 90.0 8.80 10.30
ACN 141107P00091000 P 11/07/14 91.0 9.60 12.80
ACN 141107P00092000 P 11/07/14 92.0 10.60 13.80
ACN 141107P00093000 P 11/07/14 93.0 11.90 13.40
ACN 141107P00094000 P 11/07/14 94.0 12.80 14.40
ACN 141107P00095000 P 11/07/14 95.0 14.10 15.40
ACN 141122C00050000 C 11/22/14 50.0 29.30 31.90
ACN 141122C00055000 C 11/22/14 55.0 24.40 26.90
ACN 141122C00060000 C 11/22/14 60.0 19.30 21.90
ACN 141122C00065000 C 11/22/14 65.0 14.40 16.90
ACN 141122C00070000 C 11/22/14 70.0 10.40 11.90
ACN 141122C00072500 C 11/22/14 72.5 7.90 9.40
ACN 141122C00075000 C 11/22/14 75.0 6.20 7.00
ACN 141122C00077500 C 11/22/14 77.5 3.70 4.60
ACN 141122C00080000 C 11/22/14 80.0 2.15 2.30
ACN 141122C00082500 C 11/22/14 82.5 0.85 1.00
ACN 141122C00085000 C 11/22/14 85.0 0.25 0.40
ACN 141122C00087500 C 11/22/14 87.5 0.05 0.15
ACN 141122C00090000 C 11/22/14 90.0 0.00 0.05
ACN 141122C00092500 C 11/22/14 92.5 0.00 0.05
ACN 141122C00095000 C 11/22/14 95.0 0.00 0.05
ACN 141122C00100000 C 11/22/14 100.0 0.00 0.05
ACN 141122C00105000 C 11/22/14 105.0 0.00 0.05
ACN 141122P00050000 P 11/22/14 50.0 0.00 0.05
ACN 141122P00055000 P 11/22/14 55.0 0.00 0.05
ACN 141122P00060000 P 11/22/14 60.0 0.00 0.05
ACN 141122P00065000 P 11/22/14 65.0 0.05 0.10
ACN 141122P00070000 P 11/22/14 70.0 0.15 0.20
ACN 141122P00072500 P 11/22/14 72.5 0.20 0.30
ACN 141122P00075000 P 11/22/14 75.0 0.40 0.50
ACN 141122P00077500 P 11/22/14 77.5 0.90 0.95
ACN 141122P00080000 P 11/22/14 80.0 1.60 1.75
ACN 141122P00082500 P 11/22/14 82.5 2.90 3.10
ACN 141122P00085000 P 11/22/14 85.0 4.50 5.30
ACN 141122P00087500 P 11/22/14 87.5 6.70 7.80
ACN 141122P00090000 P 11/22/14 90.0 9.20 10.40
ACN 141122P00092500 P 11/22/14 92.5 11.60 12.90
ACN 141122P00095000 P 11/22/14 95.0 14.10 15.40
ACN 141122P00100000 P 11/22/14 100.0 19.10 20.40
ACN 141122P00105000 P 11/22/14 105.0 24.10 25.40
ACN 150117C00035000 C 01/17/15 35.0 44.30 47.60
ACN 150117C00037500 C 01/17/15 37.5 41.80 45.10
ACN 150117C00040000 C 01/17/15 40.0 39.30 42.60
ACN 150117C00042500 C 01/17/15 42.5 36.80 39.50
ACN 150117C00045000 C 01/17/15 45.0 34.30 37.10
ACN 150117C00047500 C 01/17/15 47.5 31.80 35.10
ACN 150117C00050000 C 01/17/15 50.0 29.30 32.00
ACN 150117C00055000 C 01/17/15 55.0 24.40 26.90
ACN 150117C00057500 C 01/17/15 57.5 22.30 24.40
ACN 150117C00060000 C 01/17/15 60.0 19.40 21.90
ACN 150117C00062500 C 01/17/15 62.5 17.10 19.50
ACN 150117C00065000 C 01/17/15 65.0 14.50 16.90
ACN 150117C00067500 C 01/17/15 67.5 11.90 14.50
ACN 150117C00070000 C 01/17/15 70.0 10.70 12.00
ACN 150117C00072500 C 01/17/15 72.5 9.00 9.20
ACN 150117C00075000 C 01/17/15 75.0 6.70 7.00
ACN 150117C00077500 C 01/17/15 77.5 4.80 5.00
ACN 150117C00080000 C 01/17/15 80.0 3.20 3.40
ACN 150117C00082500 C 01/17/15 82.5 2.00 2.10
ACN 150117C00085000 C 01/17/15 85.0 1.10 1.25
ACN 150117C00087500 C 01/17/15 87.5 0.60 0.70
ACN 150117C00090000 C 01/17/15 90.0 0.25 0.40
ACN 150117C00092500 C 01/17/15 92.5 0.10 0.20
ACN 150117C00095000 C 01/17/15 95.0 0.05 0.15
ACN 150117C00100000 C 01/17/15 100.0 0.00 0.05
ACN 150117C00105000 C 01/17/15 105.0 0.00 0.05
ACN 150117C00110000 C 01/17/15 110.0 0.00 0.05
ACN 150117C00115000 C 01/17/15 115.0 0.00 0.05
ACN 150117C00120000 C 01/17/15 120.0 0.00 0.05
ACN 150117P00035000 P 01/17/15 35.0 0.00 0.05
ACN 150117P00037500 P 01/17/15 37.5 0.00 0.05
ACN 150117P00040000 P 01/17/15 40.0 0.00 0.05
ACN 150117P00042500 P 01/17/15 42.5 0.00 0.05
ACN 150117P00045000 P 01/17/15 45.0 0.00 0.05
ACN 150117P00047500 P 01/17/15 47.5 0.00 0.05
ACN 150117P00050000 P 01/17/15 50.0 0.00 0.10
ACN 150117P00055000 P 01/17/15 55.0 0.05 0.15
ACN 150117P00057500 P 01/17/15 57.5 0.10 0.15
ACN 150117P00060000 P 01/17/15 60.0 0.15 0.25
ACN 150117P00062500 P 01/17/15 62.5 0.20 0.30
ACN 150117P00065000 P 01/17/15 65.0 0.30 0.35
ACN 150117P00067500 P 01/17/15 67.5 0.40 0.50
ACN 150117P00070000 P 01/17/15 70.0 0.55 0.65
ACN 150117P00072500 P 01/17/15 72.5 0.80 0.90
ACN 150117P00075000 P 01/17/15 75.0 1.25 1.35
ACN 150117P00077500 P 01/17/15 77.5 1.85 2.00
ACN 150117P00080000 P 01/17/15 80.0 2.75 2.90
ACN 150117P00082500 P 01/17/15 82.5 4.00 4.20
ACN 150117P00085000 P 01/17/15 85.0 5.60 5.90
ACN 150117P00087500 P 01/17/15 87.5 7.50 7.80
ACN 150117P00090000 P 01/17/15 90.0 9.70 10.00
ACN 150117P00092500 P 01/17/15 92.5 11.70 12.60
ACN 150117P00095000 P 01/17/15 95.0 14.20 16.70
ACN 150117P00100000 P 01/17/15 100.0 19.20 21.70
ACN 150117P00105000 P 01/17/15 105.0 24.10 26.70
ACN 150117P00110000 P 01/17/15 110.0 29.20 31.70
ACN 150117P00115000 P 01/17/15 115.0 34.20 36.70
ACN 150117P00120000 P 01/17/15 120.0 38.80 41.70
ACN 150220C00040000 C 02/20/15 40.0 39.30 42.90
ACN 150220C00042500 C 02/20/15 42.5 36.80 39.90
ACN 150220C00045000 C 02/20/15 45.0 34.30 37.40
ACN 150220C00047500 C 02/20/15 47.5 31.80 34.90
ACN 150220C00050000 C 02/20/15 50.0 29.30 32.40
ACN 150220C00055000 C 02/20/15 55.0 24.30 27.30
ACN 150220C00060000 C 02/20/15 60.0 19.40 21.90
ACN 150220C00065000 C 02/20/15 65.0 14.40 16.90
ACN 150220C00070000 C 02/20/15 70.0 11.40 11.70
ACN 150220C00072500 C 02/20/15 72.5 9.10 9.40
ACN 150220C00075000 C 02/20/15 75.0 7.00 7.30
ACN 150220C00077500 C 02/20/15 77.5 5.20 5.40
ACN 150220C00080000 C 02/20/15 80.0 3.70 3.80
ACN 150220C00082500 C 02/20/15 82.5 2.40 2.60
ACN 150220C00085000 C 02/20/15 85.0 1.55 1.65
ACN 150220C00087500 C 02/20/15 87.5 0.90 1.00
ACN 150220C00090000 C 02/20/15 90.0 0.45 0.60
ACN 150220C00092500 C 02/20/15 92.5 0.20 0.35
ACN 150220C00095000 C 02/20/15 95.0 0.10 0.20
ACN 150220C00100000 C 02/20/15 100.0 0.00 0.10
ACN 150220C00105000 C 02/20/15 105.0 0.00 0.05
ACN 150220C00110000 C 02/20/15 110.0 0.00 0.05
ACN 150220C00115000 C 02/20/15 115.0 0.00 0.05
ACN 150220P00040000 P 02/20/15 40.0 0.00 0.05
ACN 150220P00042500 P 02/20/15 42.5 0.00 0.05
ACN 150220P00045000 P 02/20/15 45.0 0.00 0.05
ACN 150220P00047500 P 02/20/15 47.5 0.00 0.10
ACN 150220P00050000 P 02/20/15 50.0 0.05 0.10
ACN 150220P00055000 P 02/20/15 55.0 0.10 0.20
ACN 150220P00060000 P 02/20/15 60.0 0.20 0.35
ACN 150220P00065000 P 02/20/15 65.0 0.40 0.55
ACN 150220P00070000 P 02/20/15 70.0 0.75 0.90
ACN 150220P00072500 P 02/20/15 72.5 1.10 1.20
ACN 150220P00075000 P 02/20/15 75.0 1.55 1.70
ACN 150220P00077500 P 02/20/15 77.5 2.25 2.40
ACN 150220P00080000 P 02/20/15 80.0 3.20 3.40
ACN 150220P00082500 P 02/20/15 82.5 4.40 4.60
ACN 150220P00085000 P 02/20/15 85.0 6.00 6.20
ACN 150220P00087500 P 02/20/15 87.5 7.80 8.10
ACN 150220P00090000 P 02/20/15 90.0 9.90 10.20
ACN 150220P00092500 P 02/20/15 92.5 12.20 12.50
ACN 150220P00095000 P 02/20/15 95.0 14.10 16.80
ACN 150220P00100000 P 02/20/15 100.0 19.20 21.70
ACN 150220P00105000 P 02/20/15 105.0 24.00 26.70
ACN 150220P00110000 P 02/20/15 110.0 29.10 31.70
ACN 150220P00115000 P 02/20/15 115.0 34.10 36.70
ACN 150515C00042500 C 05/15/15 42.5 36.80 40.50
ACN 150515C00045000 C 05/15/15 45.0 34.30 37.30
ACN 150515C00047500 C 05/15/15 47.5 31.80 34.90
ACN 150515C00050000 C 05/15/15 50.0 29.30 32.40
ACN 150515C00055000 C 05/15/15 55.0 24.30 27.10
ACN 150515C00060000 C 05/15/15 60.0 19.30 22.00
ACN 150515C00065000 C 05/15/15 65.0 16.40 16.60
ACN 150515C00070000 C 05/15/15 70.0 11.70 12.20
ACN 150515C00072500 C 05/15/15 72.5 9.60 10.10
ACN 150515C00075000 C 05/15/15 75.0 7.90 8.10
ACN 150515C00077500 C 05/15/15 77.5 6.20 6.40
ACN 150515C00080000 C 05/15/15 80.0 4.70 4.90
ACN 150515C00082500 C 05/15/15 82.5 3.40 3.60
ACN 150515C00085000 C 05/15/15 85.0 2.45 2.60
ACN 150515C00087500 C 05/15/15 87.5 1.70 1.85
ACN 150515C00090000 C 05/15/15 90.0 1.15 1.25
ACN 150515C00095000 C 05/15/15 95.0 0.45 0.60
ACN 150515P00042500 P 05/15/15 42.5 0.05 0.15
ACN 150515P00045000 P 05/15/15 45.0 0.10 0.20
ACN 150515P00047500 P 05/15/15 47.5 0.15 0.25
ACN 150515P00050000 P 05/15/15 50.0 0.15 0.30
ACN 150515P00055000 P 05/15/15 55.0 0.30 0.45
ACN 150515P00060000 P 05/15/15 60.0 0.55 0.70
ACN 150515P00065000 P 05/15/15 65.0 0.90 1.10
ACN 150515P00070000 P 05/15/15 70.0 1.60 1.75
ACN 150515P00072500 P 05/15/15 72.5 2.15 2.25
ACN 150515P00075000 P 05/15/15 75.0 2.80 2.95
ACN 150515P00077500 P 05/15/15 77.5 3.70 3.90
ACN 150515P00080000 P 05/15/15 80.0 4.80 4.90
ACN 150515P00082500 P 05/15/15 82.5 6.10 6.30
ACN 150515P00085000 P 05/15/15 85.0 7.60 7.80
ACN 150515P00087500 P 05/15/15 87.5 9.40 9.70
ACN 150515P00090000 P 05/15/15 90.0 11.30 11.60
ACN 150515P00095000 P 05/15/15 95.0 15.60 16.00
ACN 160115C00040000 C 01/15/16 40.0 39.20 43.40
ACN 160115C00042500 C 01/15/16 42.5 36.70 40.90
ACN 160115C00045000 C 01/15/16 45.0 34.30 37.10
ACN 160115C00047500 C 01/15/16 47.5 31.70 35.90
ACN 160115C00050000 C 01/15/16 50.0 29.30 32.10
ACN 160115C00055000 C 01/15/16 55.0 24.30 27.30
ACN 160115C00060000 C 01/15/16 60.0 21.30 22.00
ACN 160115C00062500 C 01/15/16 62.5 19.00 19.70
ACN 160115C00065000 C 01/15/16 65.0 16.90 17.70
ACN 160115C00067500 C 01/15/16 67.5 14.90 15.70
ACN 160115C00070000 C 01/15/16 70.0 13.00 13.80
ACN 160115C00072500 C 01/15/16 72.5 11.20 12.00
ACN 160115C00075000 C 01/15/16 75.0 9.80 10.20
ACN 160115C00077500 C 01/15/16 77.5 8.40 8.70
ACN 160115C00080000 C 01/15/16 80.0 7.00 7.30
ACN 160115C00082500 C 01/15/16 82.5 5.80 6.10
ACN 160115C00085000 C 01/15/16 85.0 4.80 5.30
ACN 160115C00087500 C 01/15/16 87.5 3.90 4.30
ACN 160115C00090000 C 01/15/16 90.0 3.10 3.40
ACN 160115C00092500 C 01/15/16 92.5 2.50 2.75
ACN 160115C00095000 C 01/15/16 95.0 2.00 2.20
ACN 160115C00100000 C 01/15/16 100.0 1.20 1.35
ACN 160115C00105000 C 01/15/16 105.0 0.75 0.95
ACN 160115C00110000 C 01/15/16 110.0 0.40 0.55
ACN 160115C00115000 C 01/15/16 115.0 0.20 0.35
ACN 160115C00120000 C 01/15/16 120.0 0.10 0.25
ACN 160115P00040000 P 01/15/16 40.0 0.30 0.50
ACN 160115P00042500 P 01/15/16 42.5 0.40 0.60
ACN 160115P00045000 P 01/15/16 45.0 0.45 0.70
ACN 160115P00047500 P 01/15/16 47.5 0.60 0.80
ACN 160115P00050000 P 01/15/16 50.0 0.75 0.95
ACN 160115P00055000 P 01/15/16 55.0 1.15 1.35
ACN 160115P00060000 P 01/15/16 60.0 1.75 1.95
ACN 160115P00062500 P 01/15/16 62.5 2.20 2.35
ACN 160115P00065000 P 01/15/16 65.0 2.70 2.80
ACN 160115P00067500 P 01/15/16 67.5 3.20 3.40
ACN 160115P00070000 P 01/15/16 70.0 3.80 4.10
ACN 160115P00072500 P 01/15/16 72.5 4.70 4.90
ACN 160115P00075000 P 01/15/16 75.0 5.60 5.80
ACN 160115P00077500 P 01/15/16 77.5 6.60 6.90
ACN 160115P00080000 P 01/15/16 80.0 7.80 8.00
ACN 160115P00082500 P 01/15/16 82.5 9.10 9.40
ACN 160115P00085000 P 01/15/16 85.0 10.60 10.90
ACN 160115P00087500 P 01/15/16 87.5 11.90 12.50
ACN 160115P00090000 P 01/15/16 90.0 13.60 14.30
ACN 160115P00092500 P 01/15/16 92.5 15.80 16.10
ACN 160115P00095000 P 01/15/16 95.0 17.40 18.20
ACN 160115P00100000 P 01/15/16 100.0 21.60 22.50
ACN 160115P00105000 P 01/15/16 105.0 26.20 27.10
ACN 160115P00110000 P 01/15/16 110.0 30.30 33.40
ACN 160115P00115000 P 01/15/16 115.0 34.40 38.20
ACN 160115P00120000 P 01/15/16 120.0 39.10 43.10

OPRA data is delayed 15 minutes.