Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Accenture Plc New (ACN)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 150529C00075000 C 05/29/15 75.0 20.50 22.00
ACN 150529C00080000 C 05/29/15 80.0 15.80 17.00
ACN 150529C00083000 C 05/29/15 83.0 12.80 13.90
ACN 150529C00084000 C 05/29/15 84.0 11.80 12.90
ACN 150529C00085000 C 05/29/15 85.0 10.80 11.90
ACN 150529C00085500 C 05/29/15 85.5 10.40 11.40
ACN 150529C00086000 C 05/29/15 86.0 9.90 10.80
ACN 150529C00086500 C 05/29/15 86.5 9.40 10.30
ACN 150529C00087000 C 05/29/15 87.0 8.90 9.80
ACN 150529C00087500 C 05/29/15 87.5 8.40 9.30
ACN 150529C00088000 C 05/29/15 88.0 7.90 8.80
ACN 150529C00088500 C 05/29/15 88.5 7.40 8.30
ACN 150529C00089000 C 05/29/15 89.0 6.90 7.90
ACN 150529C00089500 C 05/29/15 89.5 6.40 7.40
ACN 150529C00090000 C 05/29/15 90.0 5.90 6.90
ACN 150529C00090500 C 05/29/15 90.5 5.40 6.40
ACN 150529C00091000 C 05/29/15 91.0 4.90 5.80
ACN 150529C00091500 C 05/29/15 91.5 4.40 5.30
ACN 150529C00092000 C 05/29/15 92.0 3.90 4.90
ACN 150529C00092500 C 05/29/15 92.5 3.40 4.30
ACN 150529C00093000 C 05/29/15 93.0 3.00 3.80
ACN 150529C00093500 C 05/29/15 93.5 2.50 3.40
ACN 150529C00094000 C 05/29/15 94.0 2.05 2.90
ACN 150529C00094500 C 05/29/15 94.5 1.90 2.40
ACN 150529C00095000 C 05/29/15 95.0 1.60 1.95
ACN 150529C00095500 C 05/29/15 95.5 1.15 1.55
ACN 150529C00096000 C 05/29/15 96.0 0.80 1.15
ACN 150529C00096500 C 05/29/15 96.5 0.55 0.70
ACN 150529C00097000 C 05/29/15 97.0 0.35 0.50
ACN 150529C00097500 C 05/29/15 97.5 0.20 0.35
ACN 150529C00098000 C 05/29/15 98.0 0.05 0.20
ACN 150529C00098500 C 05/29/15 98.5 0.00 0.15
ACN 150529C00099000 C 05/29/15 99.0 0.00 0.10
ACN 150529C00099500 C 05/29/15 99.5 0.00 0.10
ACN 150529C00100000 C 05/29/15 100.0 0.00 0.05
ACN 150529C00101000 C 05/29/15 101.0 0.00 0.05
ACN 150529C00102000 C 05/29/15 102.0 0.00 0.05
ACN 150529C00103000 C 05/29/15 103.0 0.00 0.05
ACN 150529C00104000 C 05/29/15 104.0 0.00 0.05
ACN 150529C00105000 C 05/29/15 105.0 0.00 0.05
ACN 150529C00106000 C 05/29/15 106.0 0.00 0.05
ACN 150529C00107000 C 05/29/15 107.0 0.00 0.05
ACN 150529C00108000 C 05/29/15 108.0 0.00 0.05
ACN 150529C00109000 C 05/29/15 109.0 0.00 0.05
ACN 150529C00110000 C 05/29/15 110.0 0.00 0.05
ACN 150529C00111000 C 05/29/15 111.0 0.00 0.05
ACN 150529C00115000 C 05/29/15 115.0 0.00 0.05
ACN 150529C00120000 C 05/29/15 120.0 0.00 0.05
ACN 150529C00125000 C 05/29/15 125.0 0.00 0.05
ACN 150529C00130000 C 05/29/15 130.0 0.00 0.05
ACN 150529C00135000 C 05/29/15 135.0 0.00 0.05
ACN 150529C00140000 C 05/29/15 140.0 0.00 0.05
ACN 150529P00075000 P 05/29/15 75.0 0.00 0.05
ACN 150529P00080000 P 05/29/15 80.0 0.00 0.05
ACN 150529P00083000 P 05/29/15 83.0 0.00 0.05
ACN 150529P00084000 P 05/29/15 84.0 0.00 0.05
ACN 150529P00085000 P 05/29/15 85.0 0.00 0.05
ACN 150529P00085500 P 05/29/15 85.5 0.00 0.05
ACN 150529P00086000 P 05/29/15 86.0 0.00 0.05
ACN 150529P00086500 P 05/29/15 86.5 0.00 0.05
ACN 150529P00087000 P 05/29/15 87.0 0.00 0.05
ACN 150529P00087500 P 05/29/15 87.5 0.00 0.10
ACN 150529P00088000 P 05/29/15 88.0 0.00 0.10
ACN 150529P00088500 P 05/29/15 88.5 0.00 0.15
ACN 150529P00089000 P 05/29/15 89.0 0.00 0.15
ACN 150529P00089500 P 05/29/15 89.5 0.00 0.15
ACN 150529P00090000 P 05/29/15 90.0 0.00 0.15
ACN 150529P00090500 P 05/29/15 90.5 0.00 0.15
ACN 150529P00091000 P 05/29/15 91.0 0.00 0.15
ACN 150529P00091500 P 05/29/15 91.5 0.00 0.20
ACN 150529P00092000 P 05/29/15 92.0 0.00 0.15
ACN 150529P00092500 P 05/29/15 92.5 0.00 0.20
ACN 150529P00093000 P 05/29/15 93.0 0.00 0.25
ACN 150529P00093500 P 05/29/15 93.5 0.05 0.30
ACN 150529P00094000 P 05/29/15 94.0 0.10 0.20
ACN 150529P00094500 P 05/29/15 94.5 0.10 0.30
ACN 150529P00095000 P 05/29/15 95.0 0.15 0.40
ACN 150529P00095500 P 05/29/15 95.5 0.25 0.40
ACN 150529P00096000 P 05/29/15 96.0 0.40 0.55
ACN 150529P00096500 P 05/29/15 96.5 0.65 0.75
ACN 150529P00097000 P 05/29/15 97.0 0.75 1.20
ACN 150529P00097500 P 05/29/15 97.5 1.05 1.50
ACN 150529P00098000 P 05/29/15 98.0 1.40 2.25
ACN 150529P00098500 P 05/29/15 98.5 1.80 2.70
ACN 150529P00099000 P 05/29/15 99.0 2.25 3.20
ACN 150529P00099500 P 05/29/15 99.5 2.75 3.70
ACN 150529P00100000 P 05/29/15 100.0 3.20 4.20
ACN 150529P00101000 P 05/29/15 101.0 4.20 5.20
ACN 150529P00102000 P 05/29/15 102.0 5.20 6.20
ACN 150529P00103000 P 05/29/15 103.0 6.20 7.20
ACN 150529P00104000 P 05/29/15 104.0 7.20 8.30
ACN 150529P00105000 P 05/29/15 105.0 8.20 9.20
ACN 150529P00106000 P 05/29/15 106.0 9.20 10.50
ACN 150529P00107000 P 05/29/15 107.0 10.20 12.00
ACN 150529P00108000 P 05/29/15 108.0 10.90 12.20
ACN 150529P00109000 P 05/29/15 109.0 11.90 13.20
ACN 150529P00110000 P 05/29/15 110.0 13.20 14.20
ACN 150529P00111000 P 05/29/15 111.0 13.30 15.30
ACN 150529P00115000 P 05/29/15 115.0 17.20 19.30
ACN 150529P00120000 P 05/29/15 120.0 22.00 25.40
ACN 150529P00125000 P 05/29/15 125.0 26.80 30.40
ACN 150529P00130000 P 05/29/15 130.0 31.70 35.40
ACN 150529P00135000 P 05/29/15 135.0 36.60 40.60
ACN 150529P00140000 P 05/29/15 140.0 41.50 45.60
ACN 150605C00080000 C 06/05/15 80.0 15.60 17.30
ACN 150605C00084000 C 06/05/15 84.0 11.90 12.90
ACN 150605C00085000 C 06/05/15 85.0 10.90 12.20
ACN 150605C00085500 C 06/05/15 85.5 10.40 11.70
ACN 150605C00086000 C 06/05/15 86.0 9.90 10.90
ACN 150605C00086500 C 06/05/15 86.5 9.40 10.40
ACN 150605C00087000 C 06/05/15 87.0 8.90 9.90
ACN 150605C00087500 C 06/05/15 87.5 8.40 9.40
ACN 150605C00088000 C 06/05/15 88.0 7.90 8.90
ACN 150605C00088500 C 06/05/15 88.5 7.40 8.40
ACN 150605C00089000 C 06/05/15 89.0 6.90 7.90
ACN 150605C00089500 C 06/05/15 89.5 6.40 7.40
ACN 150605C00090000 C 06/05/15 90.0 5.90 6.90
ACN 150605C00090500 C 06/05/15 90.5 5.50 6.50
ACN 150605C00091000 C 06/05/15 91.0 5.00 5.90
ACN 150605C00091500 C 06/05/15 91.5 4.50 5.40
ACN 150605C00092000 C 06/05/15 92.0 4.10 4.90
ACN 150605C00092500 C 06/05/15 92.5 3.60 4.50
ACN 150605C00093000 C 06/05/15 93.0 3.20 4.00
ACN 150605C00093500 C 06/05/15 93.5 2.75 3.60
ACN 150605C00094000 C 06/05/15 94.0 2.65 3.10
ACN 150605C00094500 C 06/05/15 94.5 2.20 2.60
ACN 150605C00095000 C 06/05/15 95.0 1.80 2.15
ACN 150605C00095500 C 06/05/15 95.5 1.45 1.80
ACN 150605C00096000 C 06/05/15 96.0 1.15 1.50
ACN 150605C00096500 C 06/05/15 96.5 0.90 1.05
ACN 150605C00097000 C 06/05/15 97.0 0.65 0.80
ACN 150605C00097500 C 06/05/15 97.5 0.50 0.60
ACN 150605C00098000 C 06/05/15 98.0 0.35 0.45
ACN 150605C00098500 C 06/05/15 98.5 0.20 0.35
ACN 150605C00099000 C 06/05/15 99.0 0.10 0.25
ACN 150605C00099500 C 06/05/15 99.5 0.05 0.20
ACN 150605C00100000 C 06/05/15 100.0 0.00 0.15
ACN 150605C00101000 C 06/05/15 101.0 0.00 0.10
ACN 150605C00102000 C 06/05/15 102.0 0.00 0.05
ACN 150605C00103000 C 06/05/15 103.0 0.00 0.05
ACN 150605C00104000 C 06/05/15 104.0 0.00 0.05
ACN 150605C00105000 C 06/05/15 105.0 0.00 0.05
ACN 150605C00106000 C 06/05/15 106.0 0.00 0.05
ACN 150605C00107000 C 06/05/15 107.0 0.00 0.05
ACN 150605C00110000 C 06/05/15 110.0 0.00 0.05
ACN 150605P00080000 P 06/05/15 80.0 0.00 0.05
ACN 150605P00084000 P 06/05/15 84.0 0.00 0.10
ACN 150605P00085000 P 06/05/15 85.0 0.00 0.15
ACN 150605P00085500 P 06/05/15 85.5 0.00 0.15
ACN 150605P00086000 P 06/05/15 86.0 0.00 0.15
ACN 150605P00086500 P 06/05/15 86.5 0.00 0.15
ACN 150605P00087000 P 06/05/15 87.0 0.00 0.15
ACN 150605P00087500 P 06/05/15 87.5 0.00 0.20
ACN 150605P00088000 P 06/05/15 88.0 0.00 0.20
ACN 150605P00088500 P 06/05/15 88.5 0.00 0.20
ACN 150605P00089000 P 06/05/15 89.0 0.00 0.20
ACN 150605P00089500 P 06/05/15 89.5 0.00 0.20
ACN 150605P00090000 P 06/05/15 90.0 0.00 0.20
ACN 150605P00090500 P 06/05/15 90.5 0.00 0.25
ACN 150605P00091000 P 06/05/15 91.0 0.05 0.25
ACN 150605P00091500 P 06/05/15 91.5 0.05 0.30
ACN 150605P00092000 P 06/05/15 92.0 0.10 0.35
ACN 150605P00092500 P 06/05/15 92.5 0.10 0.30
ACN 150605P00093000 P 06/05/15 93.0 0.15 0.35
ACN 150605P00093500 P 06/05/15 93.5 0.20 0.40
ACN 150605P00094000 P 06/05/15 94.0 0.25 0.40
ACN 150605P00094500 P 06/05/15 94.5 0.30 0.55
ACN 150605P00095000 P 06/05/15 95.0 0.45 0.60
ACN 150605P00095500 P 06/05/15 95.5 0.50 0.80
ACN 150605P00096000 P 06/05/15 96.0 0.65 0.95
ACN 150605P00096500 P 06/05/15 96.5 0.85 1.15
ACN 150605P00097000 P 06/05/15 97.0 1.10 1.40
ACN 150605P00097500 P 06/05/15 97.5 1.35 1.70
ACN 150605P00098000 P 06/05/15 98.0 1.65 2.15
ACN 150605P00098500 P 06/05/15 98.5 2.00 2.50
ACN 150605P00099000 P 06/05/15 99.0 2.45 3.30
ACN 150605P00099500 P 06/05/15 99.5 2.85 3.80
ACN 150605P00100000 P 06/05/15 100.0 3.30 4.20
ACN 150605P00101000 P 06/05/15 101.0 4.20 5.20
ACN 150605P00102000 P 06/05/15 102.0 5.20 6.20
ACN 150605P00103000 P 06/05/15 103.0 6.20 7.20
ACN 150605P00104000 P 06/05/15 104.0 7.20 8.20
ACN 150605P00105000 P 06/05/15 105.0 8.20 9.20
ACN 150605P00106000 P 06/05/15 106.0 9.20 10.20
ACN 150605P00107000 P 06/05/15 107.0 10.20 11.50
ACN 150605P00110000 P 06/05/15 110.0 13.20 14.40
ACN 150612C00080000 C 06/12/15 80.0 15.90 17.30
ACN 150612C00084000 C 06/12/15 84.0 11.90 12.90
ACN 150612C00085000 C 06/12/15 85.0 10.90 12.20
ACN 150612C00085500 C 06/12/15 85.5 10.40 11.70
ACN 150612C00086000 C 06/12/15 86.0 9.90 10.90
ACN 150612C00086500 C 06/12/15 86.5 9.50 10.40
ACN 150612C00087000 C 06/12/15 87.0 9.10 10.00
ACN 150612C00087500 C 06/12/15 87.5 8.40 9.50
ACN 150612C00088000 C 06/12/15 88.0 8.00 9.00
ACN 150612C00088500 C 06/12/15 88.5 7.50 8.50
ACN 150612C00089000 C 06/12/15 89.0 7.00 8.00
ACN 150612C00089500 C 06/12/15 89.5 6.50 7.50
ACN 150612C00090000 C 06/12/15 90.0 6.00 7.00
ACN 150612C00090500 C 06/12/15 90.5 5.60 6.50
ACN 150612C00091000 C 06/12/15 91.0 5.10 6.00
ACN 150612C00091500 C 06/12/15 91.5 4.60 5.50
ACN 150612C00092000 C 06/12/15 92.0 4.20 5.10
ACN 150612C00092500 C 06/12/15 92.5 3.80 4.60
ACN 150612C00093000 C 06/12/15 93.0 3.30 4.20
ACN 150612C00093500 C 06/12/15 93.5 3.20 3.70
ACN 150612C00094000 C 06/12/15 94.0 2.80 3.30
ACN 150612C00094500 C 06/12/15 94.5 2.45 2.75
ACN 150612C00095000 C 06/12/15 95.0 2.10 2.25
ACN 150612C00095500 C 06/12/15 95.5 1.75 1.90
ACN 150612C00096000 C 06/12/15 96.0 1.45 1.55
ACN 150612C00096500 C 06/12/15 96.5 1.15 1.30
ACN 150612C00097000 C 06/12/15 97.0 0.90 1.00
ACN 150612C00097500 C 06/12/15 97.5 0.65 0.90
ACN 150612C00098000 C 06/12/15 98.0 0.55 0.65
ACN 150612C00098500 C 06/12/15 98.5 0.35 0.55
ACN 150612C00099000 C 06/12/15 99.0 0.20 0.45
ACN 150612C00099500 C 06/12/15 99.5 0.15 0.35
ACN 150612C00100000 C 06/12/15 100.0 0.10 0.25
ACN 150612C00101000 C 06/12/15 101.0 0.00 0.15
ACN 150612C00102000 C 06/12/15 102.0 0.00 0.10
ACN 150612C00103000 C 06/12/15 103.0 0.00 0.10
ACN 150612C00104000 C 06/12/15 104.0 0.00 0.05
ACN 150612C00105000 C 06/12/15 105.0 0.00 0.05
ACN 150612C00106000 C 06/12/15 106.0 0.00 0.05
ACN 150612C00107000 C 06/12/15 107.0 0.00 0.05
ACN 150612C00110000 C 06/12/15 110.0 0.00 0.05
ACN 150612P00080000 P 06/12/15 80.0 0.00 0.10
ACN 150612P00084000 P 06/12/15 84.0 0.00 0.15
ACN 150612P00085000 P 06/12/15 85.0 0.00 0.20
ACN 150612P00085500 P 06/12/15 85.5 0.00 0.20
ACN 150612P00086000 P 06/12/15 86.0 0.00 0.20
ACN 150612P00086500 P 06/12/15 86.5 0.00 0.20
ACN 150612P00087000 P 06/12/15 87.0 0.05 0.20
ACN 150612P00087500 P 06/12/15 87.5 0.05 0.25
ACN 150612P00088000 P 06/12/15 88.0 0.05 0.25
ACN 150612P00088500 P 06/12/15 88.5 0.05 0.30
ACN 150612P00089000 P 06/12/15 89.0 0.05 0.30
ACN 150612P00089500 P 06/12/15 89.5 0.05 0.30
ACN 150612P00090000 P 06/12/15 90.0 0.10 0.35
ACN 150612P00090500 P 06/12/15 90.5 0.10 0.35
ACN 150612P00091000 P 06/12/15 91.0 0.15 0.40
ACN 150612P00091500 P 06/12/15 91.5 0.15 0.40
ACN 150612P00092000 P 06/12/15 92.0 0.20 0.40
ACN 150612P00092500 P 06/12/15 92.5 0.25 0.50
ACN 150612P00093000 P 06/12/15 93.0 0.30 0.45
ACN 150612P00093500 P 06/12/15 93.5 0.35 0.45
ACN 150612P00094000 P 06/12/15 94.0 0.40 0.65
ACN 150612P00094500 P 06/12/15 94.5 0.50 0.65
ACN 150612P00095000 P 06/12/15 95.0 0.60 0.95
ACN 150612P00095500 P 06/12/15 95.5 0.70 1.15
ACN 150612P00096000 P 06/12/15 96.0 0.90 1.30
ACN 150612P00096500 P 06/12/15 96.5 1.10 1.50
ACN 150612P00097000 P 06/12/15 97.0 1.35 1.75
ACN 150612P00097500 P 06/12/15 97.5 1.65 2.00
ACN 150612P00098000 P 06/12/15 98.0 2.05 2.20
ACN 150612P00098500 P 06/12/15 98.5 2.25 2.55
ACN 150612P00099000 P 06/12/15 99.0 2.55 3.10
ACN 150612P00099500 P 06/12/15 99.5 2.95 3.90
ACN 150612P00100000 P 06/12/15 100.0 3.40 4.30
ACN 150612P00101000 P 06/12/15 101.0 4.30 5.20
ACN 150612P00102000 P 06/12/15 102.0 5.20 6.20
ACN 150612P00103000 P 06/12/15 103.0 6.20 7.20
ACN 150612P00104000 P 06/12/15 104.0 7.20 8.20
ACN 150612P00105000 P 06/12/15 105.0 8.20 9.20
ACN 150612P00106000 P 06/12/15 106.0 9.20 11.00
ACN 150612P00107000 P 06/12/15 107.0 10.20 11.50
ACN 150612P00110000 P 06/12/15 110.0 13.20 14.80
ACN 150619C00047500 C 06/19/15 47.5 47.30 49.70
ACN 150619C00050000 C 06/19/15 50.0 44.80 47.20
ACN 150619C00055000 C 06/19/15 55.0 39.50 43.30
ACN 150619C00060000 C 06/19/15 60.0 34.80 37.20
ACN 150619C00065000 C 06/19/15 65.0 30.10 32.60
ACN 150619C00070000 C 06/19/15 70.0 25.60 27.60
ACN 150619C00075000 C 06/19/15 75.0 20.60 22.40
ACN 150619C00080000 C 06/19/15 80.0 15.90 17.20
ACN 150619C00082500 C 06/19/15 82.5 13.40 14.40
ACN 150619C00083000 C 06/19/15 83.0 12.90 13.90
ACN 150619C00084000 C 06/19/15 84.0 11.90 12.90
ACN 150619C00085000 C 06/19/15 85.0 11.00 12.00
ACN 150619C00086000 C 06/19/15 86.0 10.00 11.00
ACN 150619C00087000 C 06/19/15 87.0 9.00 10.00
ACN 150619C00087500 C 06/19/15 87.5 8.50 9.50
ACN 150619C00088000 C 06/19/15 88.0 8.00 9.00
ACN 150619C00088500 C 06/19/15 88.5 7.50 8.50
ACN 150619C00089000 C 06/19/15 89.0 7.10 8.00
ACN 150619C00089500 C 06/19/15 89.5 6.60 7.60
ACN 150619C00090000 C 06/19/15 90.0 6.10 7.10
ACN 150619C00090500 C 06/19/15 90.5 5.70 6.60
ACN 150619C00091000 C 06/19/15 91.0 5.20 6.10
ACN 150619C00091500 C 06/19/15 91.5 4.80 5.60
ACN 150619C00092000 C 06/19/15 92.0 4.30 5.20
ACN 150619C00092500 C 06/19/15 92.5 3.90 4.70
ACN 150619C00093000 C 06/19/15 93.0 3.80 4.20
ACN 150619C00093500 C 06/19/15 93.5 3.40 3.80
ACN 150619C00094000 C 06/19/15 94.0 2.95 3.40
ACN 150619C00094500 C 06/19/15 94.5 2.55 3.00
ACN 150619C00095000 C 06/19/15 95.0 2.30 2.45
ACN 150619C00095500 C 06/19/15 95.5 1.95 2.10
ACN 150619C00096000 C 06/19/15 96.0 1.65 1.80
ACN 150619C00096500 C 06/19/15 96.5 1.35 1.50
ACN 150619C00097000 C 06/19/15 97.0 1.10 1.25
ACN 150619C00097500 C 06/19/15 97.5 0.90 1.05
ACN 150619C00098000 C 06/19/15 98.0 0.70 0.85
ACN 150619C00098500 C 06/19/15 98.5 0.55 0.70
ACN 150619C00099000 C 06/19/15 99.0 0.40 0.55
ACN 150619C00099500 C 06/19/15 99.5 0.30 0.45
ACN 150619C00100000 C 06/19/15 100.0 0.25 0.35
ACN 150619C00101000 C 06/19/15 101.0 0.10 0.25
ACN 150619C00102000 C 06/19/15 102.0 0.05 0.15
ACN 150619C00103000 C 06/19/15 103.0 0.00 0.10
ACN 150619C00104000 C 06/19/15 104.0 0.00 0.10
ACN 150619C00105000 C 06/19/15 105.0 0.00 0.05
ACN 150619C00106000 C 06/19/15 106.0 0.00 0.05
ACN 150619C00107000 C 06/19/15 107.0 0.00 0.05
ACN 150619C00108000 C 06/19/15 108.0 0.00 0.05
ACN 150619C00110000 C 06/19/15 110.0 0.00 0.05
ACN 150619C00115000 C 06/19/15 115.0 0.00 0.05
ACN 150619C00120000 C 06/19/15 120.0 0.00 0.05
ACN 150619C00125000 C 06/19/15 125.0 0.00 0.05
ACN 150619C00130000 C 06/19/15 130.0 0.00 0.05
ACN 150619C00135000 C 06/19/15 135.0 0.00 0.05
ACN 150619C00140000 C 06/19/15 140.0 0.00 0.05
ACN 150619P00047500 P 06/19/15 47.5 0.00 0.05
ACN 150619P00050000 P 06/19/15 50.0 0.00 0.05
ACN 150619P00055000 P 06/19/15 55.0 0.00 0.05
ACN 150619P00060000 P 06/19/15 60.0 0.00 0.05
ACN 150619P00065000 P 06/19/15 65.0 0.00 0.05
ACN 150619P00070000 P 06/19/15 70.0 0.00 0.05
ACN 150619P00075000 P 06/19/15 75.0 0.00 0.05
ACN 150619P00080000 P 06/19/15 80.0 0.00 0.15
ACN 150619P00082500 P 06/19/15 82.5 0.00 0.15
ACN 150619P00083000 P 06/19/15 83.0 0.00 0.15
ACN 150619P00084000 P 06/19/15 84.0 0.05 0.15
ACN 150619P00085000 P 06/19/15 85.0 0.05 0.20
ACN 150619P00086000 P 06/19/15 86.0 0.05 0.20
ACN 150619P00087000 P 06/19/15 87.0 0.05 0.25
ACN 150619P00087500 P 06/19/15 87.5 0.10 0.25
ACN 150619P00088000 P 06/19/15 88.0 0.10 0.25
ACN 150619P00088500 P 06/19/15 88.5 0.10 0.25
ACN 150619P00089000 P 06/19/15 89.0 0.15 0.30
ACN 150619P00089500 P 06/19/15 89.5 0.15 0.30
ACN 150619P00090000 P 06/19/15 90.0 0.15 0.35
ACN 150619P00090500 P 06/19/15 90.5 0.20 0.35
ACN 150619P00091000 P 06/19/15 91.0 0.25 0.40
ACN 150619P00091500 P 06/19/15 91.5 0.25 0.35
ACN 150619P00092000 P 06/19/15 92.0 0.30 0.40
ACN 150619P00092500 P 06/19/15 92.5 0.35 0.45
ACN 150619P00093000 P 06/19/15 93.0 0.40 0.50
ACN 150619P00093500 P 06/19/15 93.5 0.50 0.60
ACN 150619P00094000 P 06/19/15 94.0 0.55 0.70
ACN 150619P00094500 P 06/19/15 94.5 0.70 0.80
ACN 150619P00095000 P 06/19/15 95.0 0.80 0.95
ACN 150619P00095500 P 06/19/15 95.5 0.95 1.10
ACN 150619P00096000 P 06/19/15 96.0 1.15 1.30
ACN 150619P00096500 P 06/19/15 96.5 1.40 1.50
ACN 150619P00097000 P 06/19/15 97.0 1.60 1.75
ACN 150619P00097500 P 06/19/15 97.5 1.90 2.05
ACN 150619P00098000 P 06/19/15 98.0 2.20 2.35
ACN 150619P00098500 P 06/19/15 98.5 2.55 2.70
ACN 150619P00099000 P 06/19/15 99.0 2.90 3.10
ACN 150619P00099500 P 06/19/15 99.5 3.10 3.60
ACN 150619P00100000 P 06/19/15 100.0 3.50 4.10
ACN 150619P00101000 P 06/19/15 101.0 4.40 5.30
ACN 150619P00102000 P 06/19/15 102.0 5.30 6.20
ACN 150619P00103000 P 06/19/15 103.0 6.20 7.20
ACN 150619P00104000 P 06/19/15 104.0 7.20 8.20
ACN 150619P00105000 P 06/19/15 105.0 8.20 9.20
ACN 150619P00106000 P 06/19/15 106.0 9.20 10.70
ACN 150619P00107000 P 06/19/15 107.0 10.20 12.00
ACN 150619P00108000 P 06/19/15 108.0 11.20 12.20
ACN 150619P00110000 P 06/19/15 110.0 13.20 14.80
ACN 150619P00115000 P 06/19/15 115.0 17.70 20.30
ACN 150619P00120000 P 06/19/15 120.0 22.70 25.40
ACN 150619P00125000 P 06/19/15 125.0 27.20 30.30
ACN 150619P00130000 P 06/19/15 130.0 32.70 35.40
ACN 150619P00135000 P 06/19/15 135.0 37.70 40.40
ACN 150619P00140000 P 06/19/15 140.0 42.20 45.40
ACN 150626C00073000 C 06/26/15 73.0 22.90 24.60
ACN 150626C00073500 C 06/26/15 73.5 22.40 24.10
ACN 150626C00074000 C 06/26/15 74.0 21.90 23.60
ACN 150626C00074500 C 06/26/15 74.5 21.40 23.20
ACN 150626C00075000 C 06/26/15 75.0 20.90 22.70
ACN 150626C00076000 C 06/26/15 76.0 19.90 21.50
ACN 150626C00079000 C 06/26/15 79.0 17.00 18.30
ACN 150626C00080000 C 06/26/15 80.0 16.00 17.30
ACN 150626C00081000 C 06/26/15 81.0 15.00 16.20
ACN 150626C00084000 C 06/26/15 84.0 12.10 13.10
ACN 150626C00085000 C 06/26/15 85.0 11.10 12.10
ACN 150626C00085500 C 06/26/15 85.5 10.60 11.60
ACN 150626C00086000 C 06/26/15 86.0 10.20 11.20
ACN 150626C00086500 C 06/26/15 86.5 9.70 10.70
ACN 150626C00087000 C 06/26/15 87.0 9.30 10.20
ACN 150626C00087500 C 06/26/15 87.5 8.80 9.70
ACN 150626C00088000 C 06/26/15 88.0 8.30 9.30
ACN 150626C00088500 C 06/26/15 88.5 7.90 8.80
ACN 150626C00089000 C 06/26/15 89.0 7.40 8.30
ACN 150626C00089500 C 06/26/15 89.5 7.00 7.90
ACN 150626C00090000 C 06/26/15 90.0 6.50 7.40
ACN 150626C00090500 C 06/26/15 90.5 6.10 7.00
ACN 150626C00091000 C 06/26/15 91.0 5.70 6.60
ACN 150626C00091500 C 06/26/15 91.5 5.30 6.10
ACN 150626C00092000 C 06/26/15 92.0 5.00 5.70
ACN 150626C00092500 C 06/26/15 92.5 4.60 5.20
ACN 150626C00093000 C 06/26/15 93.0 4.30 4.80
ACN 150626C00093500 C 06/26/15 93.5 4.10 4.40
ACN 150626C00094000 C 06/26/15 94.0 3.70 4.10
ACN 150626C00094500 C 06/26/15 94.5 3.40 3.70
ACN 150626C00095000 C 06/26/15 95.0 3.00 3.40
ACN 150626C00095500 C 06/26/15 95.5 2.75 3.00
ACN 150626C00096000 C 06/26/15 96.0 2.45 2.70
ACN 150626C00096500 C 06/26/15 96.5 2.15 2.35
ACN 150626C00097000 C 06/26/15 97.0 1.90 2.10
ACN 150626C00097500 C 06/26/15 97.5 1.70 1.85
ACN 150626C00098000 C 06/26/15 98.0 1.45 1.65
ACN 150626C00098500 C 06/26/15 98.5 1.25 1.45
ACN 150626C00099000 C 06/26/15 99.0 1.10 1.25
ACN 150626C00099500 C 06/26/15 99.5 0.95 1.10
ACN 150626C00100000 C 06/26/15 100.0 0.80 0.95
ACN 150626C00101000 C 06/26/15 101.0 0.50 0.70
ACN 150626C00102000 C 06/26/15 102.0 0.30 0.55
ACN 150626C00103000 C 06/26/15 103.0 0.20 0.45
ACN 150626C00104000 C 06/26/15 104.0 0.20 0.30
ACN 150626C00105000 C 06/26/15 105.0 0.10 0.20
ACN 150626C00106000 C 06/26/15 106.0 0.05 0.20
ACN 150626C00107000 C 06/26/15 107.0 0.00 0.15
ACN 150626C00108000 C 06/26/15 108.0 0.00 0.15
ACN 150626C00109000 C 06/26/15 109.0 0.00 0.15
ACN 150626C00110000 C 06/26/15 110.0 0.00 0.10
ACN 150626P00073000 P 06/26/15 73.0 0.00 0.10
ACN 150626P00073500 P 06/26/15 73.5 0.00 0.10
ACN 150626P00074000 P 06/26/15 74.0 0.00 0.10
ACN 150626P00074500 P 06/26/15 74.5 0.00 0.10
ACN 150626P00075000 P 06/26/15 75.0 0.00 0.15
ACN 150626P00076000 P 06/26/15 76.0 0.00 0.15
ACN 150626P00079000 P 06/26/15 79.0 0.05 0.25
ACN 150626P00080000 P 06/26/15 80.0 0.05 0.30
ACN 150626P00081000 P 06/26/15 81.0 0.05 0.30
ACN 150626P00084000 P 06/26/15 84.0 0.10 0.40
ACN 150626P00085000 P 06/26/15 85.0 0.15 0.40
ACN 150626P00085500 P 06/26/15 85.5 0.15 0.45
ACN 150626P00086000 P 06/26/15 86.0 0.20 0.45
ACN 150626P00086500 P 06/26/15 86.5 0.20 0.50
ACN 150626P00087000 P 06/26/15 87.0 0.25 0.50
ACN 150626P00087500 P 06/26/15 87.5 0.25 0.55
ACN 150626P00088000 P 06/26/15 88.0 0.30 0.60
ACN 150626P00088500 P 06/26/15 88.5 0.40 0.55
ACN 150626P00089000 P 06/26/15 89.0 0.45 0.60
ACN 150626P00089500 P 06/26/15 89.5 0.50 0.65
ACN 150626P00090000 P 06/26/15 90.0 0.55 0.75
ACN 150626P00090500 P 06/26/15 90.5 0.60 0.80
ACN 150626P00091000 P 06/26/15 91.0 0.65 0.85
ACN 150626P00091500 P 06/26/15 91.5 0.70 0.90
ACN 150626P00092000 P 06/26/15 92.0 0.80 1.00
ACN 150626P00092500 P 06/26/15 92.5 0.90 1.05
ACN 150626P00093000 P 06/26/15 93.0 1.00 1.15
ACN 150626P00093500 P 06/26/15 93.5 1.15 1.30
ACN 150626P00094000 P 06/26/15 94.0 1.20 1.40
ACN 150626P00094500 P 06/26/15 94.5 1.40 1.55
ACN 150626P00095000 P 06/26/15 95.0 1.55 1.75
ACN 150626P00095500 P 06/26/15 95.5 1.75 1.95
ACN 150626P00096000 P 06/26/15 96.0 1.90 2.10
ACN 150626P00096500 P 06/26/15 96.5 2.20 2.35
ACN 150626P00097000 P 06/26/15 97.0 2.45 2.60
ACN 150626P00097500 P 06/26/15 97.5 2.55 2.95
ACN 150626P00098000 P 06/26/15 98.0 2.90 3.20
ACN 150626P00098500 P 06/26/15 98.5 3.20 3.50
ACN 150626P00099000 P 06/26/15 99.0 3.40 3.90
ACN 150626P00099500 P 06/26/15 99.5 3.70 4.20
ACN 150626P00100000 P 06/26/15 100.0 4.10 4.60
ACN 150626P00101000 P 06/26/15 101.0 4.80 5.70
ACN 150626P00102000 P 06/26/15 102.0 5.60 6.50
ACN 150626P00103000 P 06/26/15 103.0 6.50 7.40
ACN 150626P00104000 P 06/26/15 104.0 7.40 8.40
ACN 150626P00105000 P 06/26/15 105.0 8.30 9.30
ACN 150626P00106000 P 06/26/15 106.0 9.30 10.30
ACN 150626P00107000 P 06/26/15 107.0 10.20 11.20
ACN 150626P00108000 P 06/26/15 108.0 11.20 12.20
ACN 150626P00109000 P 06/26/15 109.0 12.20 13.20
ACN 150626P00110000 P 06/26/15 110.0 13.20 14.20
ACN 150702C00085500 C 07/02/15 85.5 10.70 11.70
ACN 150702C00086000 C 07/02/15 86.0 10.20 11.20
ACN 150702C00086500 C 07/02/15 86.5 9.80 10.70
ACN 150702C00087000 C 07/02/15 87.0 9.10 10.30
ACN 150702C00087500 C 07/02/15 87.5 8.80 9.80
ACN 150702C00088000 C 07/02/15 88.0 8.40 9.30
ACN 150702C00088500 C 07/02/15 88.5 7.90 8.90
ACN 150702C00089000 C 07/02/15 89.0 7.40 8.40
ACN 150702C00089500 C 07/02/15 89.5 7.00 8.00
ACN 150702C00090000 C 07/02/15 90.0 6.60 7.50
ACN 150702C00090500 C 07/02/15 90.5 6.20 7.10
ACN 150702C00091000 C 07/02/15 91.0 5.80 6.70
ACN 150702C00091500 C 07/02/15 91.5 5.40 6.20
ACN 150702C00092000 C 07/02/15 92.0 5.10 5.70
ACN 150702C00092500 C 07/02/15 92.5 4.70 5.30
ACN 150702C00093000 C 07/02/15 93.0 4.30 4.90
ACN 150702C00093500 C 07/02/15 93.5 4.00 4.50
ACN 150702C00094000 C 07/02/15 94.0 3.70 4.20
ACN 150702C00094500 C 07/02/15 94.5 3.40 3.80
ACN 150702C00095000 C 07/02/15 95.0 3.10 3.50
ACN 150702C00095500 C 07/02/15 95.5 2.85 3.10
ACN 150702C00096000 C 07/02/15 96.0 2.55 2.80
ACN 150702C00096500 C 07/02/15 96.5 2.30 2.45
ACN 150702C00097000 C 07/02/15 97.0 2.05 2.20
ACN 150702C00097500 C 07/02/15 97.5 1.80 1.95
ACN 150702C00098000 C 07/02/15 98.0 1.55 1.75
ACN 150702C00098500 C 07/02/15 98.5 1.40 1.55
ACN 150702C00099000 C 07/02/15 99.0 1.20 1.35
ACN 150702C00099500 C 07/02/15 99.5 1.05 1.20
ACN 150702C00100000 C 07/02/15 100.0 0.90 1.05
ACN 150702C00101000 C 07/02/15 101.0 0.65 0.75
ACN 150702C00102000 C 07/02/15 102.0 0.35 0.60
ACN 150702C00103000 C 07/02/15 103.0 0.30 0.40
ACN 150702C00104000 C 07/02/15 104.0 0.15 0.30
ACN 150702C00105000 C 07/02/15 105.0 0.10 0.25
ACN 150702C00106000 C 07/02/15 106.0 0.05 0.20
ACN 150702C00107000 C 07/02/15 107.0 0.05 0.20
ACN 150702C00108000 C 07/02/15 108.0 0.00 0.15
ACN 150702C00109000 C 07/02/15 109.0 0.00 0.15
ACN 150702C00110000 C 07/02/15 110.0 0.00 0.10
ACN 150702P00085500 P 07/02/15 85.5 0.25 0.50
ACN 150702P00086000 P 07/02/15 86.0 0.25 0.50
ACN 150702P00086500 P 07/02/15 86.5 0.30 0.55
ACN 150702P00087000 P 07/02/15 87.0 0.30 0.55
ACN 150702P00087500 P 07/02/15 87.5 0.35 0.60
ACN 150702P00088000 P 07/02/15 88.0 0.40 0.55
ACN 150702P00088500 P 07/02/15 88.5 0.40 0.60
ACN 150702P00089000 P 07/02/15 89.0 0.50 0.65
ACN 150702P00089500 P 07/02/15 89.5 0.55 0.70
ACN 150702P00090000 P 07/02/15 90.0 0.60 0.80
ACN 150702P00090500 P 07/02/15 90.5 0.65 0.85
ACN 150702P00091000 P 07/02/15 91.0 0.75 0.90
ACN 150702P00091500 P 07/02/15 91.5 0.80 1.00
ACN 150702P00092000 P 07/02/15 92.0 0.90 1.10
ACN 150702P00092500 P 07/02/15 92.5 1.00 1.15
ACN 150702P00093000 P 07/02/15 93.0 1.10 1.25
ACN 150702P00093500 P 07/02/15 93.5 1.25 1.40
ACN 150702P00094000 P 07/02/15 94.0 1.40 1.50
ACN 150702P00094500 P 07/02/15 94.5 1.55 1.65
ACN 150702P00095000 P 07/02/15 95.0 1.70 1.85
ACN 150702P00095500 P 07/02/15 95.5 1.90 2.00
ACN 150702P00096000 P 07/02/15 96.0 2.10 2.25
ACN 150702P00096500 P 07/02/15 96.5 2.30 2.45
ACN 150702P00097000 P 07/02/15 97.0 2.50 2.75
ACN 150702P00097500 P 07/02/15 97.5 2.70 3.10
ACN 150702P00098000 P 07/02/15 98.0 2.95 3.40
ACN 150702P00098500 P 07/02/15 98.5 3.20 3.70
ACN 150702P00099000 P 07/02/15 99.0 3.50 4.00
ACN 150702P00099500 P 07/02/15 99.5 3.80 4.30
ACN 150702P00100000 P 07/02/15 100.0 4.20 4.70
ACN 150702P00101000 P 07/02/15 101.0 4.90 5.40
ACN 150702P00102000 P 07/02/15 102.0 5.70 6.60
ACN 150702P00103000 P 07/02/15 103.0 6.50 7.50
ACN 150702P00104000 P 07/02/15 104.0 7.40 8.40
ACN 150702P00105000 P 07/02/15 105.0 8.30 9.30
ACN 150702P00106000 P 07/02/15 106.0 9.30 10.30
ACN 150702P00107000 P 07/02/15 107.0 10.20 11.20
ACN 150702P00108000 P 07/02/15 108.0 11.20 12.30
ACN 150702P00109000 P 07/02/15 109.0 12.20 13.20
ACN 150702P00110000 P 07/02/15 110.0 13.20 14.20
ACN 150717C00050000 C 07/17/15 50.0 44.40 48.30
ACN 150717C00055000 C 07/17/15 55.0 39.70 42.20
ACN 150717C00060000 C 07/17/15 60.0 34.70 37.20
ACN 150717C00065000 C 07/17/15 65.0 30.60 32.60
ACN 150717C00070000 C 07/17/15 70.0 25.90 27.70
ACN 150717C00075000 C 07/17/15 75.0 20.90 22.50
ACN 150717C00080000 C 07/17/15 80.0 16.00 17.60
ACN 150717C00085000 C 07/17/15 85.0 11.20 12.30
ACN 150717C00087500 C 07/17/15 87.5 9.00 9.90
ACN 150717C00090000 C 07/17/15 90.0 6.80 7.70
ACN 150717C00092500 C 07/17/15 92.5 5.00 5.60
ACN 150717C00095000 C 07/17/15 95.0 3.40 3.70
ACN 150717C00097500 C 07/17/15 97.5 2.10 2.25
ACN 150717C00100000 C 07/17/15 100.0 1.15 1.25
ACN 150717C00105000 C 07/17/15 105.0 0.25 0.35
ACN 150717C00110000 C 07/17/15 110.0 0.05 0.15
ACN 150717C00115000 C 07/17/15 115.0 0.00 0.10
ACN 150717C00120000 C 07/17/15 120.0 0.00 0.05
ACN 150717C00125000 C 07/17/15 125.0 0.00 0.05
ACN 150717C00130000 C 07/17/15 130.0 0.00 0.05
ACN 150717C00135000 C 07/17/15 135.0 0.00 0.05
ACN 150717C00140000 C 07/17/15 140.0 0.00 0.05
ACN 150717C00145000 C 07/17/15 145.0 0.00 0.05
ACN 150717P00050000 P 07/17/15 50.0 0.00 0.05
ACN 150717P00055000 P 07/17/15 55.0 0.00 0.05
ACN 150717P00060000 P 07/17/15 60.0 0.00 0.05
ACN 150717P00065000 P 07/17/15 65.0 0.00 0.05
ACN 150717P00070000 P 07/17/15 70.0 0.00 0.15
ACN 150717P00075000 P 07/17/15 75.0 0.05 0.20
ACN 150717P00080000 P 07/17/15 80.0 0.15 0.30
ACN 150717P00085000 P 07/17/15 85.0 0.30 0.45
ACN 150717P00087500 P 07/17/15 87.5 0.50 0.60
ACN 150717P00090000 P 07/17/15 90.0 0.75 0.90
ACN 150717P00092500 P 07/17/15 92.5 1.25 1.35
ACN 150717P00095000 P 07/17/15 95.0 2.00 2.15
ACN 150717P00097500 P 07/17/15 97.5 3.10 3.30
ACN 150717P00100000 P 07/17/15 100.0 4.60 4.80
ACN 150717P00105000 P 07/17/15 105.0 8.40 9.40
ACN 150717P00110000 P 07/17/15 110.0 13.00 14.20
ACN 150717P00115000 P 07/17/15 115.0 17.50 19.20
ACN 150717P00120000 P 07/17/15 120.0 21.80 25.60
ACN 150717P00125000 P 07/17/15 125.0 26.70 30.20
ACN 150717P00130000 P 07/17/15 130.0 31.70 35.20
ACN 150717P00135000 P 07/17/15 135.0 36.70 40.20
ACN 150717P00140000 P 07/17/15 140.0 41.80 45.20
ACN 150717P00145000 P 07/17/15 145.0 46.80 50.20
ACN 150821C00055000 C 08/21/15 55.0 39.60 43.30
ACN 150821C00060000 C 08/21/15 60.0 34.70 37.70
ACN 150821C00065000 C 08/21/15 65.0 30.20 32.10
ACN 150821C00070000 C 08/21/15 70.0 25.00 27.20
ACN 150821C00075000 C 08/21/15 75.0 20.40 22.90
ACN 150821C00077500 C 08/21/15 77.5 18.60 19.70
ACN 150821C00080000 C 08/21/15 80.0 16.10 17.40
ACN 150821C00082500 C 08/21/15 82.5 13.80 14.90
ACN 150821C00085000 C 08/21/15 85.0 11.60 12.60
ACN 150821C00087500 C 08/21/15 87.5 9.40 10.20
ACN 150821C00090000 C 08/21/15 90.0 7.60 8.10
ACN 150821C00092500 C 08/21/15 92.5 5.60 6.10
ACN 150821C00095000 C 08/21/15 95.0 4.10 4.30
ACN 150821C00097500 C 08/21/15 97.5 2.70 2.90
ACN 150821C00100000 C 08/21/15 100.0 1.70 1.85
ACN 150821C00105000 C 08/21/15 105.0 0.55 0.65
ACN 150821C00110000 C 08/21/15 110.0 0.10 0.25
ACN 150821C00115000 C 08/21/15 115.0 0.00 0.15
ACN 150821C00120000 C 08/21/15 120.0 0.00 0.10
ACN 150821C00125000 C 08/21/15 125.0 0.00 0.10
ACN 150821C00130000 C 08/21/15 130.0 0.00 0.05
ACN 150821C00135000 C 08/21/15 135.0 0.00 0.05
ACN 150821P00055000 P 08/21/15 55.0 0.00 0.05
ACN 150821P00060000 P 08/21/15 60.0 0.00 0.10
ACN 150821P00065000 P 08/21/15 65.0 0.05 0.20
ACN 150821P00070000 P 08/21/15 70.0 0.10 0.25
ACN 150821P00075000 P 08/21/15 75.0 0.15 0.30
ACN 150821P00077500 P 08/21/15 77.5 0.20 0.40
ACN 150821P00080000 P 08/21/15 80.0 0.30 0.45
ACN 150821P00082500 P 08/21/15 82.5 0.40 0.55
ACN 150821P00085000 P 08/21/15 85.0 0.60 0.75
ACN 150821P00087500 P 08/21/15 87.5 0.85 0.95
ACN 150821P00090000 P 08/21/15 90.0 1.20 1.35
ACN 150821P00092500 P 08/21/15 92.5 1.75 1.90
ACN 150821P00095000 P 08/21/15 95.0 2.60 2.70
ACN 150821P00097500 P 08/21/15 97.5 3.70 3.80
ACN 150821P00100000 P 08/21/15 100.0 5.10 5.30
ACN 150821P00105000 P 08/21/15 105.0 8.80 9.60
ACN 150821P00110000 P 08/21/15 110.0 13.00 14.40
ACN 150821P00115000 P 08/21/15 115.0 16.80 20.30
ACN 150821P00120000 P 08/21/15 120.0 21.90 24.30
ACN 150821P00125000 P 08/21/15 125.0 26.60 30.10
ACN 150821P00130000 P 08/21/15 130.0 31.70 35.40
ACN 150821P00135000 P 08/21/15 135.0 36.80 39.40
ACN 151120C00047500 C 11/20/15 47.5 46.90 50.70
ACN 151120C00050000 C 11/20/15 50.0 44.40 47.70
ACN 151120C00055000 C 11/20/15 55.0 39.70 43.10
ACN 151120C00060000 C 11/20/15 60.0 35.80 37.60
ACN 151120C00065000 C 11/20/15 65.0 30.40 32.70
ACN 151120C00070000 C 11/20/15 70.0 25.60 27.40
ACN 151120C00075000 C 11/20/15 75.0 21.30 22.50
ACN 151120C00080000 C 11/20/15 80.0 16.80 17.90
ACN 151120C00082500 C 11/20/15 82.5 14.40 15.60
ACN 151120C00085000 C 11/20/15 85.0 12.40 13.40
ACN 151120C00087500 C 11/20/15 87.5 10.30 11.30
ACN 151120C00090000 C 11/20/15 90.0 8.70 9.20
ACN 151120C00092500 C 11/20/15 92.5 7.00 7.20
ACN 151120C00095000 C 11/20/15 95.0 5.40 5.60
ACN 151120C00097500 C 11/20/15 97.5 4.10 4.30
ACN 151120C00100000 C 11/20/15 100.0 3.00 3.20
ACN 151120C00105000 C 11/20/15 105.0 1.50 1.65
ACN 151120C00110000 C 11/20/15 110.0 0.65 0.80
ACN 151120C00115000 C 11/20/15 115.0 0.25 0.40
ACN 151120C00120000 C 11/20/15 120.0 0.10 0.25
ACN 151120C00125000 C 11/20/15 125.0 0.05 0.15
ACN 151120C00130000 C 11/20/15 130.0 0.00 0.15
ACN 151120C00135000 C 11/20/15 135.0 0.00 0.15
ACN 151120P00047500 P 11/20/15 47.5 0.00 0.15
ACN 151120P00050000 P 11/20/15 50.0 0.05 0.20
ACN 151120P00055000 P 11/20/15 55.0 0.10 0.25
ACN 151120P00060000 P 11/20/15 60.0 0.15 0.35
ACN 151120P00065000 P 11/20/15 65.0 0.25 0.45
ACN 151120P00070000 P 11/20/15 70.0 0.45 0.60
ACN 151120P00075000 P 11/20/15 75.0 0.60 0.80
ACN 151120P00080000 P 11/20/15 80.0 1.00 1.15
ACN 151120P00082500 P 11/20/15 82.5 1.25 1.45
ACN 151120P00085000 P 11/20/15 85.0 1.65 1.80
ACN 151120P00087500 P 11/20/15 87.5 2.15 2.25
ACN 151120P00090000 P 11/20/15 90.0 2.75 2.90
ACN 151120P00092500 P 11/20/15 92.5 3.50 3.70
ACN 151120P00095000 P 11/20/15 95.0 4.50 4.70
ACN 151120P00097500 P 11/20/15 97.5 5.70 6.00
ACN 151120P00100000 P 11/20/15 100.0 7.20 7.40
ACN 151120P00105000 P 11/20/15 105.0 10.70 11.00
ACN 151120P00110000 P 11/20/15 110.0 14.60 15.70
ACN 151120P00115000 P 11/20/15 115.0 19.00 20.30
ACN 151120P00120000 P 11/20/15 120.0 23.40 25.90
ACN 151120P00125000 P 11/20/15 125.0 28.30 30.80
ACN 151120P00130000 P 11/20/15 130.0 33.30 35.70
ACN 151120P00135000 P 11/20/15 135.0 38.30 40.60
ACN 160115C00040000 C 01/15/16 40.0 54.40 58.20
ACN 160115C00042500 C 01/15/16 42.5 52.00 55.70
ACN 160115C00045000 C 01/15/16 45.0 49.50 53.10
ACN 160115C00047500 C 01/15/16 47.5 47.10 50.20
ACN 160115C00050000 C 01/15/16 50.0 44.80 47.70
ACN 160115C00055000 C 01/15/16 55.0 40.00 42.80
ACN 160115C00060000 C 01/15/16 60.0 35.40 37.50
ACN 160115C00062500 C 01/15/16 62.5 33.10 35.00
ACN 160115C00065000 C 01/15/16 65.0 30.80 32.40
ACN 160115C00067500 C 01/15/16 67.5 27.60 30.60
ACN 160115C00070000 C 01/15/16 70.0 26.20 27.60
ACN 160115C00072500 C 01/15/16 72.5 23.90 25.20
ACN 160115C00075000 C 01/15/16 75.0 21.50 22.90
ACN 160115C00077500 C 01/15/16 77.5 19.30 20.60
ACN 160115C00080000 C 01/15/16 80.0 17.10 18.40
ACN 160115C00082500 C 01/15/16 82.5 14.90 16.20
ACN 160115C00085000 C 01/15/16 85.0 12.90 14.10
ACN 160115C00087500 C 01/15/16 87.5 11.00 11.80
ACN 160115C00090000 C 01/15/16 90.0 9.20 9.90
ACN 160115C00092500 C 01/15/16 92.5 7.80 8.00
ACN 160115C00095000 C 01/15/16 95.0 6.30 6.50
ACN 160115C00097500 C 01/15/16 97.5 5.00 5.20
ACN 160115C00100000 C 01/15/16 100.0 3.80 4.10
ACN 160115C00105000 C 01/15/16 105.0 2.20 2.40
ACN 160115C00110000 C 01/15/16 110.0 1.20 1.35
ACN 160115C00115000 C 01/15/16 115.0 0.60 0.75
ACN 160115C00120000 C 01/15/16 120.0 0.30 0.45
ACN 160115C00125000 C 01/15/16 125.0 0.15 0.30
ACN 160115C00130000 C 01/15/16 130.0 0.05 0.20
ACN 160115C00135000 C 01/15/16 135.0 0.00 0.20
ACN 160115P00040000 P 01/15/16 40.0 0.00 0.15
ACN 160115P00042500 P 01/15/16 42.5 0.00 0.15
ACN 160115P00045000 P 01/15/16 45.0 0.05 0.20
ACN 160115P00047500 P 01/15/16 47.5 0.05 0.25
ACN 160115P00050000 P 01/15/16 50.0 0.10 0.30
ACN 160115P00055000 P 01/15/16 55.0 0.25 0.40
ACN 160115P00060000 P 01/15/16 60.0 0.30 0.50
ACN 160115P00062500 P 01/15/16 62.5 0.40 0.60
ACN 160115P00065000 P 01/15/16 65.0 0.45 0.70
ACN 160115P00067500 P 01/15/16 67.5 0.55 0.75
ACN 160115P00070000 P 01/15/16 70.0 0.70 0.90
ACN 160115P00072500 P 01/15/16 72.5 0.85 1.00
ACN 160115P00075000 P 01/15/16 75.0 1.05 1.20
ACN 160115P00077500 P 01/15/16 77.5 1.25 1.40
ACN 160115P00080000 P 01/15/16 80.0 1.50 1.70
ACN 160115P00082500 P 01/15/16 82.5 1.90 2.05
ACN 160115P00085000 P 01/15/16 85.0 2.35 2.55
ACN 160115P00087500 P 01/15/16 87.5 2.90 3.10
ACN 160115P00090000 P 01/15/16 90.0 3.50 3.80
ACN 160115P00092500 P 01/15/16 92.5 4.40 4.70
ACN 160115P00095000 P 01/15/16 95.0 5.40 5.70
ACN 160115P00097500 P 01/15/16 97.5 6.60 6.90
ACN 160115P00100000 P 01/15/16 100.0 8.00 8.30
ACN 160115P00105000 P 01/15/16 105.0 11.40 11.70
ACN 160115P00110000 P 01/15/16 110.0 15.10 16.20
ACN 160115P00115000 P 01/15/16 115.0 19.40 20.60
ACN 160115P00120000 P 01/15/16 120.0 24.10 25.50
ACN 160115P00125000 P 01/15/16 125.0 27.90 31.00
ACN 160115P00130000 P 01/15/16 130.0 32.80 35.80
ACN 160115P00135000 P 01/15/16 135.0 37.70 40.70
ACN 170120C00040000 C 01/20/17 40.0 54.20 58.70
ACN 170120C00042500 C 01/20/17 42.5 52.00 56.20
ACN 170120C00045000 C 01/20/17 45.0 49.40 53.70
ACN 170120C00047500 C 01/20/17 47.5 47.00 51.20
ACN 170120C00050000 C 01/20/17 50.0 44.60 48.90
ACN 170120C00055000 C 01/20/17 55.0 39.80 43.50
ACN 170120C00060000 C 01/20/17 60.0 36.00 38.10
ACN 170120C00065000 C 01/20/17 65.0 31.10 33.50
ACN 170120C00067500 C 01/20/17 67.5 29.50 31.50
ACN 170120C00070000 C 01/20/17 70.0 27.20 29.40
ACN 170120C00072500 C 01/20/17 72.5 25.10 27.20
ACN 170120C00075000 C 01/20/17 75.0 22.90 24.00
ACN 170120C00077500 C 01/20/17 77.5 20.90 23.30
ACN 170120C00080000 C 01/20/17 80.0 18.90 21.40
ACN 170120C00082500 C 01/20/17 82.5 17.10 19.20
ACN 170120C00085000 C 01/20/17 85.0 15.40 17.10
ACN 170120C00087500 C 01/20/17 87.5 13.70 15.80
ACN 170120C00090000 C 01/20/17 90.0 12.10 14.30
ACN 170120C00092500 C 01/20/17 92.5 10.80 12.80
ACN 170120C00095000 C 01/20/17 95.0 9.50 11.00
ACN 170120C00097500 C 01/20/17 97.5 8.20 9.80
ACN 170120C00100000 C 01/20/17 100.0 7.10 8.70
ACN 170120C00105000 C 01/20/17 105.0 5.30 6.50
ACN 170120C00110000 C 01/20/17 110.0 3.70 5.00
ACN 170120C00115000 C 01/20/17 115.0 2.55 3.90
ACN 170120C00120000 C 01/20/17 120.0 1.85 2.70
ACN 170120C00125000 C 01/20/17 125.0 1.25 2.05
ACN 170120C00130000 C 01/20/17 130.0 0.85 1.65
ACN 170120C00135000 C 01/20/17 135.0 0.55 1.35
ACN 170120C00140000 C 01/20/17 140.0 0.35 1.05
ACN 170120P00040000 P 01/20/17 40.0 0.35 1.05
ACN 170120P00042500 P 01/20/17 42.5 0.40 1.15
ACN 170120P00045000 P 01/20/17 45.0 0.50 1.25
ACN 170120P00047500 P 01/20/17 47.5 0.60 1.35
ACN 170120P00050000 P 01/20/17 50.0 0.65 1.35
ACN 170120P00055000 P 01/20/17 55.0 0.95 1.70
ACN 170120P00060000 P 01/20/17 60.0 1.20 1.85
ACN 170120P00065000 P 01/20/17 65.0 1.75 2.45
ACN 170120P00067500 P 01/20/17 67.5 2.00 2.70
ACN 170120P00070000 P 01/20/17 70.0 2.35 3.10
ACN 170120P00072500 P 01/20/17 72.5 2.70 3.50
ACN 170120P00075000 P 01/20/17 75.0 3.10 3.90
ACN 170120P00077500 P 01/20/17 77.5 3.60 4.50
ACN 170120P00080000 P 01/20/17 80.0 4.10 5.10
ACN 170120P00082500 P 01/20/17 82.5 4.80 5.80
ACN 170120P00085000 P 01/20/17 85.0 5.50 6.60
ACN 170120P00087500 P 01/20/17 87.5 6.30 7.40
ACN 170120P00090000 P 01/20/17 90.0 7.20 8.40
ACN 170120P00092500 P 01/20/17 92.5 8.10 9.40
ACN 170120P00095000 P 01/20/17 95.0 9.20 10.50
ACN 170120P00097500 P 01/20/17 97.5 10.40 11.70
ACN 170120P00100000 P 01/20/17 100.0 11.60 13.30
ACN 170120P00105000 P 01/20/17 105.0 14.50 16.40
ACN 170120P00110000 P 01/20/17 110.0 17.80 19.80
ACN 170120P00115000 P 01/20/17 115.0 21.50 23.80
ACN 170120P00120000 P 01/20/17 120.0 25.40 27.90
ACN 170120P00125000 P 01/20/17 125.0 29.70 32.30
ACN 170120P00130000 P 01/20/17 130.0 34.30 36.70
ACN 170120P00135000 P 01/20/17 135.0 38.60 41.40
ACN 170120P00140000 P 01/20/17 140.0 43.80 47.20

OPRA data is delayed 15 minutes.