Options Lookup

VL Survey Page (Feb 02, 2024) Premium Content
Accenture Plc (ACN)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 240405C00190000 C Apr 05, 2024 190.0 155.00 158.60
ACN 240405C00200000 C Apr 05, 2024 200.0 145.00 148.70
ACN 240405C00210000 C Apr 05, 2024 210.0 135.00 138.60
ACN 240405C00215000 C Apr 05, 2024 215.0 130.00 133.70
ACN 240405C00220000 C Apr 05, 2024 220.0 125.00 128.70
ACN 240405C00225000 C Apr 05, 2024 225.0 119.60 123.70
ACN 240405C00230000 C Apr 05, 2024 230.0 115.00 118.60
ACN 240405C00235000 C Apr 05, 2024 235.0 110.10 113.60
ACN 240405C00240000 C Apr 05, 2024 240.0 105.00 108.60
ACN 240405C00245000 C Apr 05, 2024 245.0 100.20 103.80
ACN 240405C00250000 C Apr 05, 2024 250.0 95.10 98.70
ACN 240405C00255000 C Apr 05, 2024 255.0 90.10 93.60
ACN 240405C00260000 C Apr 05, 2024 260.0 85.10 88.60
ACN 240405C00265000 C Apr 05, 2024 265.0 80.30 83.80
ACN 240405C00270000 C Apr 05, 2024 270.0 75.20 78.70
ACN 240405C00275000 C Apr 05, 2024 275.0 70.30 73.80
ACN 240405C00280000 C Apr 05, 2024 280.0 65.10 68.90
ACN 240405C00285000 C Apr 05, 2024 285.0 60.10 63.90
ACN 240405C00290000 C Apr 05, 2024 290.0 55.20 58.90
ACN 240405C00295000 C Apr 05, 2024 295.0 50.10 53.70
ACN 240405C00300000 C Apr 05, 2024 300.0 45.10 48.90
ACN 240405C00305000 C Apr 05, 2024 305.0 40.10 43.70
ACN 240405C00310000 C Apr 05, 2024 310.0 35.10 38.70
ACN 240405C00315000 C Apr 05, 2024 315.0 30.10 33.90
ACN 240405C00320000 C Apr 05, 2024 320.0 25.30 28.90
ACN 240405C00325000 C Apr 05, 2024 325.0 20.60 23.40
ACN 240405C00330000 C Apr 05, 2024 330.0 15.30 18.80
ACN 240405C00335000 C Apr 05, 2024 335.0 11.20 13.10
ACN 240405C00340000 C Apr 05, 2024 340.0 6.50 8.40
ACN 240405C00345000 C Apr 05, 2024 345.0 3.70 4.30
ACN 240405C00350000 C Apr 05, 2024 350.0 1.55 1.75
ACN 240405C00355000 C Apr 05, 2024 355.0 0.50 0.70
ACN 240405C00357500 C Apr 05, 2024 357.5 0.25 0.45
ACN 240405C00360000 C Apr 05, 2024 360.0 0.15 0.55
ACN 240405C00362500 C Apr 05, 2024 362.5 0.05 2.20
ACN 240405C00365000 C Apr 05, 2024 365.0 0.00 0.65
ACN 240405C00367500 C Apr 05, 2024 367.5 0.00 0.55
ACN 240405C00370000 C Apr 05, 2024 370.0 0.00 1.10
ACN 240405C00372500 C Apr 05, 2024 372.5 0.00 0.30
ACN 240405C00375000 C Apr 05, 2024 375.0 0.00 0.10
ACN 240405C00377500 C Apr 05, 2024 377.5 0.00 0.15
ACN 240405C00380000 C Apr 05, 2024 380.0 0.00 0.15
ACN 240405C00382500 C Apr 05, 2024 382.5 0.00 0.75
ACN 240405C00385000 C Apr 05, 2024 385.0 0.00 0.35
ACN 240405C00387500 C Apr 05, 2024 387.5 0.00 1.35
ACN 240405C00390000 C Apr 05, 2024 390.0 0.00 0.30
ACN 240405C00392500 C Apr 05, 2024 392.5 0.00 0.75
ACN 240405C00395000 C Apr 05, 2024 395.0 0.00 0.10
ACN 240405C00400000 C Apr 05, 2024 400.0 0.00 0.05
ACN 240405C00405000 C Apr 05, 2024 405.0 0.00 1.05
ACN 240405C00410000 C Apr 05, 2024 410.0 0.00 1.00
ACN 240405C00415000 C Apr 05, 2024 415.0 0.00 0.65
ACN 240405C00420000 C Apr 05, 2024 420.0 0.00 0.05
ACN 240405C00425000 C Apr 05, 2024 425.0 0.00 0.90
ACN 240405C00430000 C Apr 05, 2024 430.0 0.00 0.40
ACN 240405C00435000 C Apr 05, 2024 435.0 0.00 0.50
ACN 240405C00440000 C Apr 05, 2024 440.0 0.00 0.10
ACN 240405C00445000 C Apr 05, 2024 445.0 0.00 0.10
ACN 240405C00450000 C Apr 05, 2024 450.0 0.00 0.10
ACN 240405C00460000 C Apr 05, 2024 460.0 0.00 0.20
ACN 240405P00190000 P Apr 05, 2024 190.0 0.00 0.75
ACN 240405P00200000 P Apr 05, 2024 200.0 0.00 2.15
ACN 240405P00210000 P Apr 05, 2024 210.0 0.00 0.05
ACN 240405P00215000 P Apr 05, 2024 215.0 0.00 2.15
ACN 240405P00220000 P Apr 05, 2024 220.0 0.00 2.15
ACN 240405P00225000 P Apr 05, 2024 225.0 0.00 2.15
ACN 240405P00230000 P Apr 05, 2024 230.0 0.00 2.15
ACN 240405P00235000 P Apr 05, 2024 235.0 0.00 0.20
ACN 240405P00240000 P Apr 05, 2024 240.0 0.00 0.95
ACN 240405P00245000 P Apr 05, 2024 245.0 0.00 0.45
ACN 240405P00250000 P Apr 05, 2024 250.0 0.00 0.40
ACN 240405P00255000 P Apr 05, 2024 255.0 0.00 0.05
ACN 240405P00260000 P Apr 05, 2024 260.0 0.00 0.45
ACN 240405P00265000 P Apr 05, 2024 265.0 0.00 0.05
ACN 240405P00270000 P Apr 05, 2024 270.0 0.00 1.05
ACN 240405P00275000 P Apr 05, 2024 275.0 0.00 2.15
ACN 240405P00280000 P Apr 05, 2024 280.0 0.00 0.15
ACN 240405P00285000 P Apr 05, 2024 285.0 0.00 1.35
ACN 240405P00290000 P Apr 05, 2024 290.0 0.00 1.35
ACN 240405P00295000 P Apr 05, 2024 295.0 0.00 1.35
ACN 240405P00300000 P Apr 05, 2024 300.0 0.00 0.35
ACN 240405P00305000 P Apr 05, 2024 305.0 0.00 0.10
ACN 240405P00310000 P Apr 05, 2024 310.0 0.00 0.10
ACN 240405P00315000 P Apr 05, 2024 315.0 0.00 0.30
ACN 240405P00320000 P Apr 05, 2024 320.0 0.00 0.60
ACN 240405P00325000 P Apr 05, 2024 325.0 0.05 0.60
ACN 240405P00330000 P Apr 05, 2024 330.0 0.00 0.20
ACN 240405P00335000 P Apr 05, 2024 335.0 0.20 0.40
ACN 240405P00340000 P Apr 05, 2024 340.0 0.80 1.00
ACN 240405P00345000 P Apr 05, 2024 345.0 2.10 2.55
ACN 240405P00350000 P Apr 05, 2024 350.0 4.90 5.40
ACN 240405P00355000 P Apr 05, 2024 355.0 7.40 10.30
ACN 240405P00357500 P Apr 05, 2024 357.5 9.10 12.90
ACN 240405P00360000 P Apr 05, 2024 360.0 12.40 15.30
ACN 240405P00362500 P Apr 05, 2024 362.5 14.80 17.70
ACN 240405P00365000 P Apr 05, 2024 365.0 16.60 20.20
ACN 240405P00367500 P Apr 05, 2024 367.5 19.00 22.60
ACN 240405P00370000 P Apr 05, 2024 370.0 21.50 25.20
ACN 240405P00372500 P Apr 05, 2024 372.5 23.90 27.70
ACN 240405P00375000 P Apr 05, 2024 375.0 26.40 30.20
ACN 240405P00377500 P Apr 05, 2024 377.5 29.20 32.70
ACN 240405P00380000 P Apr 05, 2024 380.0 31.40 35.20
ACN 240405P00382500 P Apr 05, 2024 382.5 33.90 37.70
ACN 240405P00385000 P Apr 05, 2024 385.0 36.50 40.20
ACN 240405P00387500 P Apr 05, 2024 387.5 39.00 42.70
ACN 240405P00390000 P Apr 05, 2024 390.0 41.50 45.10
ACN 240405P00392500 P Apr 05, 2024 392.5 44.20 47.70
ACN 240405P00395000 P Apr 05, 2024 395.0 46.80 50.20
ACN 240405P00400000 P Apr 05, 2024 400.0 51.60 55.20
ACN 240405P00405000 P Apr 05, 2024 405.0 56.50 60.20
ACN 240405P00410000 P Apr 05, 2024 410.0 61.60 65.10
ACN 240405P00415000 P Apr 05, 2024 415.0 66.40 70.10
ACN 240405P00420000 P Apr 05, 2024 420.0 71.50 75.20
ACN 240405P00425000 P Apr 05, 2024 425.0 76.60 80.20
ACN 240405P00430000 P Apr 05, 2024 430.0 81.80 85.20
ACN 240405P00435000 P Apr 05, 2024 435.0 86.60 90.20
ACN 240405P00440000 P Apr 05, 2024 440.0 91.60 95.20
ACN 240405P00445000 P Apr 05, 2024 445.0 96.60 100.20
ACN 240405P00450000 P Apr 05, 2024 450.0 101.60 105.20
ACN 240405P00460000 P Apr 05, 2024 460.0 111.80 115.10
ACN 240412C00190000 C Apr 12, 2024 190.0 155.00 158.80
ACN 240412C00200000 C Apr 12, 2024 200.0 145.10 148.60
ACN 240412C00210000 C Apr 12, 2024 210.0 135.10 138.80
ACN 240412C00215000 C Apr 12, 2024 215.0 130.10 133.70
ACN 240412C00220000 C Apr 12, 2024 220.0 125.10 128.70
ACN 240412C00225000 C Apr 12, 2024 225.0 120.10 123.70
ACN 240412C00230000 C Apr 12, 2024 230.0 115.10 118.90
ACN 240412C00235000 C Apr 12, 2024 235.0 110.40 113.70
ACN 240412C00240000 C Apr 12, 2024 240.0 105.10 108.70
ACN 240412C00245000 C Apr 12, 2024 245.0 100.10 103.70
ACN 240412C00250000 C Apr 12, 2024 250.0 95.10 98.90
ACN 240412C00255000 C Apr 12, 2024 255.0 90.20 93.90
ACN 240412C00260000 C Apr 12, 2024 260.0 85.20 88.90
ACN 240412C00265000 C Apr 12, 2024 265.0 80.20 83.70
ACN 240412C00270000 C Apr 12, 2024 270.0 75.20 78.70
ACN 240412C00275000 C Apr 12, 2024 275.0 70.20 73.90
ACN 240412C00280000 C Apr 12, 2024 280.0 65.20 68.70
ACN 240412C00285000 C Apr 12, 2024 285.0 60.20 63.80
ACN 240412C00290000 C Apr 12, 2024 290.0 55.30 58.70
ACN 240412C00295000 C Apr 12, 2024 295.0 50.20 54.00
ACN 240412C00300000 C Apr 12, 2024 300.0 45.20 48.80
ACN 240412C00305000 C Apr 12, 2024 305.0 40.20 43.80
ACN 240412C00310000 C Apr 12, 2024 310.0 35.30 39.00
ACN 240412C00315000 C Apr 12, 2024 315.0 30.30 33.90
ACN 240412C00320000 C Apr 12, 2024 320.0 25.40 29.10
ACN 240412C00325000 C Apr 12, 2024 325.0 20.40 24.00
ACN 240412C00330000 C Apr 12, 2024 330.0 15.60 19.20
ACN 240412C00335000 C Apr 12, 2024 335.0 11.50 14.40
ACN 240412C00340000 C Apr 12, 2024 340.0 7.00 10.10
ACN 240412C00345000 C Apr 12, 2024 345.0 4.90 5.70
ACN 240412C00350000 C Apr 12, 2024 350.0 2.60 3.20
ACN 240412C00355000 C Apr 12, 2024 355.0 0.85 1.60
ACN 240412C00357500 C Apr 12, 2024 357.5 0.45 1.20
ACN 240412C00360000 C Apr 12, 2024 360.0 0.35 0.85
ACN 240412C00362500 C Apr 12, 2024 362.5 0.35 0.65
ACN 240412C00365000 C Apr 12, 2024 365.0 0.25 0.45
ACN 240412C00367500 C Apr 12, 2024 367.5 0.00 0.35
ACN 240412C00370000 C Apr 12, 2024 370.0 0.05 0.70
ACN 240412C00375000 C Apr 12, 2024 375.0 0.00 0.20
ACN 240412C00380000 C Apr 12, 2024 380.0 0.00 0.75
ACN 240412C00385000 C Apr 12, 2024 385.0 0.00 0.75
ACN 240412C00390000 C Apr 12, 2024 390.0 0.00 0.75
ACN 240412C00395000 C Apr 12, 2024 395.0 0.00 0.75
ACN 240412C00400000 C Apr 12, 2024 400.0 0.00 0.75
ACN 240412C00405000 C Apr 12, 2024 405.0 0.00 0.75
ACN 240412C00410000 C Apr 12, 2024 410.0 0.00 0.20
ACN 240412C00415000 C Apr 12, 2024 415.0 0.00 0.75
ACN 240412C00420000 C Apr 12, 2024 420.0 0.00 0.75
ACN 240412C00425000 C Apr 12, 2024 425.0 0.00 0.75
ACN 240412C00430000 C Apr 12, 2024 430.0 0.00 0.75
ACN 240412C00435000 C Apr 12, 2024 435.0 0.00 0.75
ACN 240412C00440000 C Apr 12, 2024 440.0 0.00 0.75
ACN 240412C00445000 C Apr 12, 2024 445.0 0.00 0.75
ACN 240412C00450000 C Apr 12, 2024 450.0 0.00 0.75
ACN 240412C00460000 C Apr 12, 2024 460.0 0.00 0.75
ACN 240412P00190000 P Apr 12, 2024 190.0 0.00 0.75
ACN 240412P00200000 P Apr 12, 2024 200.0 0.00 0.75
ACN 240412P00210000 P Apr 12, 2024 210.0 0.00 0.75
ACN 240412P00215000 P Apr 12, 2024 215.0 0.00 0.75
ACN 240412P00220000 P Apr 12, 2024 220.0 0.00 0.75
ACN 240412P00225000 P Apr 12, 2024 225.0 0.00 1.50
ACN 240412P00230000 P Apr 12, 2024 230.0 0.00 0.75
ACN 240412P00235000 P Apr 12, 2024 235.0 0.00 1.35
ACN 240412P00240000 P Apr 12, 2024 240.0 0.00 0.75
ACN 240412P00245000 P Apr 12, 2024 245.0 0.00 1.50
ACN 240412P00250000 P Apr 12, 2024 250.0 0.00 1.35
ACN 240412P00255000 P Apr 12, 2024 255.0 0.00 0.75
ACN 240412P00260000 P Apr 12, 2024 260.0 0.00 0.75
ACN 240412P00265000 P Apr 12, 2024 265.0 0.00 1.35
ACN 240412P00270000 P Apr 12, 2024 270.0 0.00 0.75
ACN 240412P00275000 P Apr 12, 2024 275.0 0.00 1.35
ACN 240412P00280000 P Apr 12, 2024 280.0 0.00 0.05
ACN 240412P00285000 P Apr 12, 2024 285.0 0.00 0.05
ACN 240412P00290000 P Apr 12, 2024 290.0 0.00 0.75
ACN 240412P00295000 P Apr 12, 2024 295.0 0.00 0.80
ACN 240412P00300000 P Apr 12, 2024 300.0 0.00 0.75
ACN 240412P00305000 P Apr 12, 2024 305.0 0.00 0.75
ACN 240412P00310000 P Apr 12, 2024 310.0 0.00 0.30
ACN 240412P00315000 P Apr 12, 2024 315.0 0.05 0.45
ACN 240412P00320000 P Apr 12, 2024 320.0 0.05 0.30
ACN 240412P00325000 P Apr 12, 2024 325.0 0.20 2.05
ACN 240412P00330000 P Apr 12, 2024 330.0 0.05 1.95
ACN 240412P00335000 P Apr 12, 2024 335.0 0.95 1.30
ACN 240412P00340000 P Apr 12, 2024 340.0 2.00 3.90
ACN 240412P00345000 P Apr 12, 2024 345.0 3.70 4.40
ACN 240412P00350000 P Apr 12, 2024 350.0 6.40 7.50
ACN 240412P00355000 P Apr 12, 2024 355.0 9.10 11.80
ACN 240412P00357500 P Apr 12, 2024 357.5 11.10 15.00
ACN 240412P00360000 P Apr 12, 2024 360.0 13.20 16.60
ACN 240412P00362500 P Apr 12, 2024 362.5 15.50 18.80
ACN 240412P00365000 P Apr 12, 2024 365.0 18.30 21.10
ACN 240412P00367500 P Apr 12, 2024 367.5 20.70 23.30
ACN 240412P00370000 P Apr 12, 2024 370.0 22.50 26.10
ACN 240412P00375000 P Apr 12, 2024 375.0 27.20 31.00
ACN 240412P00380000 P Apr 12, 2024 380.0 32.20 36.00
ACN 240412P00385000 P Apr 12, 2024 385.0 37.30 40.90
ACN 240412P00390000 P Apr 12, 2024 390.0 42.30 45.90
ACN 240412P00395000 P Apr 12, 2024 395.0 47.30 50.80
ACN 240412P00400000 P Apr 12, 2024 400.0 52.10 55.80
ACN 240412P00405000 P Apr 12, 2024 405.0 57.10 60.80
ACN 240412P00410000 P Apr 12, 2024 410.0 62.30 65.80
ACN 240412P00415000 P Apr 12, 2024 415.0 67.10 70.60
ACN 240412P00420000 P Apr 12, 2024 420.0 72.10 75.80
ACN 240412P00425000 P Apr 12, 2024 425.0 77.10 80.80
ACN 240412P00430000 P Apr 12, 2024 430.0 82.00 85.80
ACN 240412P00435000 P Apr 12, 2024 435.0 87.00 90.80
ACN 240412P00440000 P Apr 12, 2024 440.0 92.00 95.80
ACN 240412P00445000 P Apr 12, 2024 445.0 97.20 100.80
ACN 240412P00450000 P Apr 12, 2024 450.0 102.10 105.80
ACN 240412P00460000 P Apr 12, 2024 460.0 112.00 115.80
ACN 240419C00250000 C Apr 19, 2024 250.0 95.10 98.80
ACN 240419C00255000 C Apr 19, 2024 255.0 90.20 93.90
ACN 240419C00260000 C Apr 19, 2024 260.0 85.20 88.70
ACN 240419C00265000 C Apr 19, 2024 265.0 80.30 83.70
ACN 240419C00270000 C Apr 19, 2024 270.0 75.20 78.90
ACN 240419C00275000 C Apr 19, 2024 275.0 70.20 74.00
ACN 240419C00280000 C Apr 19, 2024 280.0 65.20 68.90
ACN 240419C00285000 C Apr 19, 2024 285.0 60.20 63.90
ACN 240419C00290000 C Apr 19, 2024 290.0 55.20 58.80
ACN 240419C00295000 C Apr 19, 2024 295.0 49.60 53.70
ACN 240419C00300000 C Apr 19, 2024 300.0 45.30 48.80
ACN 240419C00305000 C Apr 19, 2024 305.0 39.60 44.00
ACN 240419C00310000 C Apr 19, 2024 310.0 35.30 38.80
ACN 240419C00315000 C Apr 19, 2024 315.0 30.40 33.90
ACN 240419C00320000 C Apr 19, 2024 320.0 25.40 29.00
ACN 240419C00325000 C Apr 19, 2024 325.0 20.50 24.20
ACN 240419C00330000 C Apr 19, 2024 330.0 16.50 19.40
ACN 240419C00335000 C Apr 19, 2024 335.0 11.80 15.20
ACN 240419C00340000 C Apr 19, 2024 340.0 9.10 9.90
ACN 240419C00345000 C Apr 19, 2024 345.0 6.00 6.60
ACN 240419C00350000 C Apr 19, 2024 350.0 3.70 4.20
ACN 240419C00355000 C Apr 19, 2024 355.0 2.15 2.50
ACN 240419C00357500 C Apr 19, 2024 357.5 1.60 1.85
ACN 240419C00360000 C Apr 19, 2024 360.0 1.15 1.50
ACN 240419C00362500 C Apr 19, 2024 362.5 0.15 1.10
ACN 240419C00365000 C Apr 19, 2024 365.0 0.40 0.90
ACN 240419C00367500 C Apr 19, 2024 367.5 0.45 1.65
ACN 240419C00370000 C Apr 19, 2024 370.0 0.00 1.50
ACN 240419C00372500 C Apr 19, 2024 372.5 0.20 0.60
ACN 240419C00375000 C Apr 19, 2024 375.0 0.10 0.40
ACN 240419C00377500 C Apr 19, 2024 377.5 0.10 0.30
ACN 240419C00380000 C Apr 19, 2024 380.0 0.05 0.35
ACN 240419C00382500 C Apr 19, 2024 382.5 0.00 0.75
ACN 240419C00385000 C Apr 19, 2024 385.0 0.00 0.35
ACN 240419C00387500 C Apr 19, 2024 387.5 0.00 0.75
ACN 240419C00390000 C Apr 19, 2024 390.0 0.00 0.50
ACN 240419C00392500 C Apr 19, 2024 392.5 0.00 0.75
ACN 240419C00395000 C Apr 19, 2024 395.0 0.00 0.40
ACN 240419C00400000 C Apr 19, 2024 400.0 0.00 0.30
ACN 240419C00405000 C Apr 19, 2024 405.0 0.00 0.15
ACN 240419C00410000 C Apr 19, 2024 410.0 0.00 0.05
ACN 240419C00415000 C Apr 19, 2024 415.0 0.00 0.05
ACN 240419C00420000 C Apr 19, 2024 420.0 0.00 0.05
ACN 240419C00425000 C Apr 19, 2024 425.0 0.00 0.05
ACN 240419C00430000 C Apr 19, 2024 430.0 0.00 0.05
ACN 240419C00435000 C Apr 19, 2024 435.0 0.00 0.55
ACN 240419C00440000 C Apr 19, 2024 440.0 0.00 0.75
ACN 240419C00445000 C Apr 19, 2024 445.0 0.00 0.20
ACN 240419C00450000 C Apr 19, 2024 450.0 0.00 0.80
ACN 240419C00455000 C Apr 19, 2024 455.0 0.00 0.75
ACN 240419C00460000 C Apr 19, 2024 460.0 0.00 0.75
ACN 240419C00465000 C Apr 19, 2024 465.0 0.00 0.75
ACN 240419C00470000 C Apr 19, 2024 470.0 0.00 0.75
ACN 240419C00475000 C Apr 19, 2024 475.0 0.00 0.75
ACN 240419C00480000 C Apr 19, 2024 480.0 0.00 0.75
ACN 240419P00250000 P Apr 19, 2024 250.0 0.00 0.30
ACN 240419P00255000 P Apr 19, 2024 255.0 0.00 0.30
ACN 240419P00260000 P Apr 19, 2024 260.0 0.00 0.30
ACN 240419P00265000 P Apr 19, 2024 265.0 0.00 0.35
ACN 240419P00270000 P Apr 19, 2024 270.0 0.00 0.30
ACN 240419P00275000 P Apr 19, 2024 275.0 0.00 0.05
ACN 240419P00280000 P Apr 19, 2024 280.0 0.05 0.25
ACN 240419P00285000 P Apr 19, 2024 285.0 0.00 0.75
ACN 240419P00290000 P Apr 19, 2024 290.0 0.05 0.20
ACN 240419P00295000 P Apr 19, 2024 295.0 0.00 0.75
ACN 240419P00300000 P Apr 19, 2024 300.0 0.05 0.25
ACN 240419P00305000 P Apr 19, 2024 305.0 0.00 0.45
ACN 240419P00310000 P Apr 19, 2024 310.0 0.05 0.30
ACN 240419P00315000 P Apr 19, 2024 315.0 0.10 0.35
ACN 240419P00320000 P Apr 19, 2024 320.0 0.35 0.45
ACN 240419P00325000 P Apr 19, 2024 325.0 0.35 1.50
ACN 240419P00330000 P Apr 19, 2024 330.0 0.95 1.70
ACN 240419P00335000 P Apr 19, 2024 335.0 1.75 2.05
ACN 240419P00340000 P Apr 19, 2024 340.0 3.10 3.40
ACN 240419P00345000 P Apr 19, 2024 345.0 4.90 5.40
ACN 240419P00350000 P Apr 19, 2024 350.0 7.50 8.10
ACN 240419P00355000 P Apr 19, 2024 355.0 10.60 12.80
ACN 240419P00357500 P Apr 19, 2024 357.5 11.50 14.50
ACN 240419P00360000 P Apr 19, 2024 360.0 13.60 16.30
ACN 240419P00362500 P Apr 19, 2024 362.5 15.90 18.50
ACN 240419P00365000 P Apr 19, 2024 365.0 17.80 21.30
ACN 240419P00367500 P Apr 19, 2024 367.5 20.30 23.70
ACN 240419P00370000 P Apr 19, 2024 370.0 22.40 26.40
ACN 240419P00372500 P Apr 19, 2024 372.5 25.30 28.60
ACN 240419P00375000 P Apr 19, 2024 375.0 27.70 30.80
ACN 240419P00377500 P Apr 19, 2024 377.5 29.70 33.50
ACN 240419P00380000 P Apr 19, 2024 380.0 32.20 36.00
ACN 240419P00382500 P Apr 19, 2024 382.5 34.70 38.40
ACN 240419P00385000 P Apr 19, 2024 385.0 37.40 40.90
ACN 240419P00387500 P Apr 19, 2024 387.5 39.90 43.40
ACN 240419P00390000 P Apr 19, 2024 390.0 42.10 45.90
ACN 240419P00392500 P Apr 19, 2024 392.5 44.60 48.40
ACN 240419P00395000 P Apr 19, 2024 395.0 47.30 50.60
ACN 240419P00400000 P Apr 19, 2024 400.0 52.40 55.90
ACN 240419P00405000 P Apr 19, 2024 405.0 57.30 60.90
ACN 240419P00410000 P Apr 19, 2024 410.0 62.10 65.80
ACN 240419P00415000 P Apr 19, 2024 415.0 67.10 70.80
ACN 240419P00420000 P Apr 19, 2024 420.0 72.10 75.80
ACN 240419P00425000 P Apr 19, 2024 425.0 77.20 80.80
ACN 240419P00430000 P Apr 19, 2024 430.0 82.20 85.70
ACN 240419P00435000 P Apr 19, 2024 435.0 87.20 90.80
ACN 240419P00440000 P Apr 19, 2024 440.0 92.00 95.80
ACN 240419P00445000 P Apr 19, 2024 445.0 97.10 100.80
ACN 240419P00450000 P Apr 19, 2024 450.0 102.00 105.80
ACN 240419P00455000 P Apr 19, 2024 455.0 107.00 110.80
ACN 240419P00460000 P Apr 19, 2024 460.0 112.00 115.70
ACN 240419P00465000 P Apr 19, 2024 465.0 117.00 120.70
ACN 240419P00470000 P Apr 19, 2024 470.0 122.00 125.70
ACN 240419P00475000 P Apr 19, 2024 475.0 127.00 130.70
ACN 240419P00480000 P Apr 19, 2024 480.0 132.00 135.70
ACN 240426C00200000 C Apr 26, 2024 200.0 144.50 149.00
ACN 240426C00210000 C Apr 26, 2024 210.0 134.50 139.00
ACN 240426C00215000 C Apr 26, 2024 215.0 129.40 133.70
ACN 240426C00220000 C Apr 26, 2024 220.0 124.60 128.90
ACN 240426C00225000 C Apr 26, 2024 225.0 119.50 124.00
ACN 240426C00230000 C Apr 26, 2024 230.0 114.50 118.80
ACN 240426C00235000 C Apr 26, 2024 235.0 109.40 113.80
ACN 240426C00240000 C Apr 26, 2024 240.0 104.50 109.00
ACN 240426C00245000 C Apr 26, 2024 245.0 99.80 104.00
ACN 240426C00250000 C Apr 26, 2024 250.0 94.80 98.90
ACN 240426C00255000 C Apr 26, 2024 255.0 89.90 93.80
ACN 240426C00260000 C Apr 26, 2024 260.0 84.60 88.90
ACN 240426C00265000 C Apr 26, 2024 265.0 79.60 83.90
ACN 240426C00270000 C Apr 26, 2024 270.0 74.60 78.90
ACN 240426C00275000 C Apr 26, 2024 275.0 69.60 73.90
ACN 240426C00280000 C Apr 26, 2024 280.0 64.90 69.00
ACN 240426C00285000 C Apr 26, 2024 285.0 59.60 63.90
ACN 240426C00290000 C Apr 26, 2024 290.0 54.70 59.00
ACN 240426C00295000 C Apr 26, 2024 295.0 49.70 54.00
ACN 240426C00300000 C Apr 26, 2024 300.0 44.70 49.00
ACN 240426C00305000 C Apr 26, 2024 305.0 40.00 44.00
ACN 240426C00310000 C Apr 26, 2024 310.0 34.80 39.10
ACN 240426C00315000 C Apr 26, 2024 315.0 30.00 34.30
ACN 240426C00320000 C Apr 26, 2024 320.0 25.70 29.40
ACN 240426C00325000 C Apr 26, 2024 325.0 21.50 25.00
ACN 240426C00330000 C Apr 26, 2024 330.0 16.90 20.50
ACN 240426C00335000 C Apr 26, 2024 335.0 13.00 16.00
ACN 240426C00340000 C Apr 26, 2024 340.0 9.00 11.30
ACN 240426C00345000 C Apr 26, 2024 345.0 7.10 8.00
ACN 240426C00350000 C Apr 26, 2024 350.0 4.80 5.50
ACN 240426C00355000 C Apr 26, 2024 355.0 3.00 3.50
ACN 240426C00360000 C Apr 26, 2024 360.0 0.75 2.20
ACN 240426C00365000 C Apr 26, 2024 365.0 0.40 1.75
ACN 240426C00370000 C Apr 26, 2024 370.0 0.10 1.45
ACN 240426C00375000 C Apr 26, 2024 375.0 0.10 2.45
ACN 240426C00380000 C Apr 26, 2024 380.0 0.10 1.90
ACN 240426C00385000 C Apr 26, 2024 385.0 0.05 1.30
ACN 240426C00390000 C Apr 26, 2024 390.0 0.00 0.55
ACN 240426C00395000 C Apr 26, 2024 395.0 0.00 0.75
ACN 240426C00400000 C Apr 26, 2024 400.0 0.00 0.75
ACN 240426C00405000 C Apr 26, 2024 405.0 0.00 0.75
ACN 240426C00410000 C Apr 26, 2024 410.0 0.00 0.75
ACN 240426C00415000 C Apr 26, 2024 415.0 0.00 0.05
ACN 240426C00420000 C Apr 26, 2024 420.0 0.00 2.15
ACN 240426C00425000 C Apr 26, 2024 425.0 0.00 2.15
ACN 240426C00430000 C Apr 26, 2024 430.0 0.00 2.15
ACN 240426C00435000 C Apr 26, 2024 435.0 0.00 2.15
ACN 240426C00440000 C Apr 26, 2024 440.0 0.00 1.25
ACN 240426C00445000 C Apr 26, 2024 445.0 0.00 0.75
ACN 240426C00450000 C Apr 26, 2024 450.0 0.00 1.25
ACN 240426C00460000 C Apr 26, 2024 460.0 0.00 0.75
ACN 240426C00470000 C Apr 26, 2024 470.0 0.00 0.75
ACN 240426P00200000 P Apr 26, 2024 200.0 0.00 0.75
ACN 240426P00210000 P Apr 26, 2024 210.0 0.00 0.75
ACN 240426P00215000 P Apr 26, 2024 215.0 0.00 0.75
ACN 240426P00220000 P Apr 26, 2024 220.0 0.00 1.25
ACN 240426P00225000 P Apr 26, 2024 225.0 0.00 0.75
ACN 240426P00230000 P Apr 26, 2024 230.0 0.00 1.25
ACN 240426P00235000 P Apr 26, 2024 235.0 0.00 0.75
ACN 240426P00240000 P Apr 26, 2024 240.0 0.00 0.75
ACN 240426P00245000 P Apr 26, 2024 245.0 0.00 1.25
ACN 240426P00250000 P Apr 26, 2024 250.0 0.00 0.05
ACN 240426P00255000 P Apr 26, 2024 255.0 0.00 0.75
ACN 240426P00260000 P Apr 26, 2024 260.0 0.00 1.35
ACN 240426P00265000 P Apr 26, 2024 265.0 0.00 1.25
ACN 240426P00270000 P Apr 26, 2024 270.0 0.00 1.25
ACN 240426P00275000 P Apr 26, 2024 275.0 0.00 2.20
ACN 240426P00280000 P Apr 26, 2024 280.0 0.00 0.75
ACN 240426P00285000 P Apr 26, 2024 285.0 0.00 0.75
ACN 240426P00290000 P Apr 26, 2024 290.0 0.05 0.75
ACN 240426P00295000 P Apr 26, 2024 295.0 0.00 0.75
ACN 240426P00300000 P Apr 26, 2024 300.0 0.05 0.75
ACN 240426P00305000 P Apr 26, 2024 305.0 0.10 0.95
ACN 240426P00310000 P Apr 26, 2024 310.0 0.15 0.45
ACN 240426P00315000 P Apr 26, 2024 315.0 0.10 1.20
ACN 240426P00320000 P Apr 26, 2024 320.0 0.20 1.15
ACN 240426P00325000 P Apr 26, 2024 325.0 0.90 1.35
ACN 240426P00330000 P Apr 26, 2024 330.0 1.35 1.80
ACN 240426P00335000 P Apr 26, 2024 335.0 2.30 2.80
ACN 240426P00340000 P Apr 26, 2024 340.0 3.50 4.20
ACN 240426P00345000 P Apr 26, 2024 345.0 5.40 6.30
ACN 240426P00350000 P Apr 26, 2024 350.0 8.00 9.30
ACN 240426P00355000 P Apr 26, 2024 355.0 11.00 13.60
ACN 240426P00360000 P Apr 26, 2024 360.0 13.80 17.60
ACN 240426P00365000 P Apr 26, 2024 365.0 17.90 21.90
ACN 240426P00370000 P Apr 26, 2024 370.0 22.60 26.30
ACN 240426P00375000 P Apr 26, 2024 375.0 27.40 31.40
ACN 240426P00380000 P Apr 26, 2024 380.0 32.30 36.30
ACN 240426P00385000 P Apr 26, 2024 385.0 37.20 41.50
ACN 240426P00390000 P Apr 26, 2024 390.0 42.20 46.50
ACN 240426P00395000 P Apr 26, 2024 395.0 47.10 51.20
ACN 240426P00400000 P Apr 26, 2024 400.0 52.00 56.30
ACN 240426P00405000 P Apr 26, 2024 405.0 57.10 61.90
ACN 240426P00410000 P Apr 26, 2024 410.0 62.00 66.50
ACN 240426P00415000 P Apr 26, 2024 415.0 67.00 71.50
ACN 240426P00420000 P Apr 26, 2024 420.0 72.00 76.40
ACN 240426P00425000 P Apr 26, 2024 425.0 77.00 81.50
ACN 240426P00430000 P Apr 26, 2024 430.0 82.00 86.40
ACN 240426P00435000 P Apr 26, 2024 435.0 87.00 91.40
ACN 240426P00440000 P Apr 26, 2024 440.0 92.00 96.40
ACN 240426P00445000 P Apr 26, 2024 445.0 97.00 101.40
ACN 240426P00450000 P Apr 26, 2024 450.0 102.00 106.20
ACN 240426P00460000 P Apr 26, 2024 460.0 112.00 116.40
ACN 240426P00470000 P Apr 26, 2024 470.0 122.00 126.40
ACN 240503C00200000 C May 03, 2024 200.0 144.40 149.00
ACN 240503C00210000 C May 03, 2024 210.0 134.50 139.00
ACN 240503C00215000 C May 03, 2024 215.0 129.60 134.00
ACN 240503C00220000 C May 03, 2024 220.0 124.30 129.00
ACN 240503C00225000 C May 03, 2024 225.0 119.60 124.00
ACN 240503C00230000 C May 03, 2024 230.0 114.60 119.00
ACN 240503C00235000 C May 03, 2024 235.0 109.70 114.00
ACN 240503C00240000 C May 03, 2024 240.0 104.70 109.00
ACN 240503C00245000 C May 03, 2024 245.0 99.80 104.00
ACN 240503C00250000 C May 03, 2024 250.0 94.80 99.00
ACN 240503C00255000 C May 03, 2024 255.0 89.80 94.00
ACN 240503C00260000 C May 03, 2024 260.0 84.70 89.00
ACN 240503C00265000 C May 03, 2024 265.0 79.60 84.00
ACN 240503C00270000 C May 03, 2024 270.0 74.40 79.00
ACN 240503C00275000 C May 03, 2024 275.0 69.60 74.00
ACN 240503C00280000 C May 03, 2024 280.0 64.90 69.00
ACN 240503C00285000 C May 03, 2024 285.0 59.60 64.00
ACN 240503C00290000 C May 03, 2024 290.0 54.90 59.00
ACN 240503C00295000 C May 03, 2024 295.0 50.00 54.30
ACN 240503C00300000 C May 03, 2024 300.0 44.80 49.30
ACN 240503C00305000 C May 03, 2024 305.0 39.90 44.50
ACN 240503C00310000 C May 03, 2024 310.0 35.30 39.50
ACN 240503C00315000 C May 03, 2024 315.0 31.00 34.40
ACN 240503C00320000 C May 03, 2024 320.0 27.00 29.90
ACN 240503C00325000 C May 03, 2024 325.0 22.30 25.20
ACN 240503C00330000 C May 03, 2024 330.0 17.20 21.00
ACN 240503C00335000 C May 03, 2024 335.0 13.60 17.40
ACN 240503C00340000 C May 03, 2024 340.0 10.20 12.40
ACN 240503C00345000 C May 03, 2024 345.0 6.80 10.00
ACN 240503C00350000 C May 03, 2024 350.0 5.40 7.20
ACN 240503C00355000 C May 03, 2024 355.0 2.75 4.40
ACN 240503C00360000 C May 03, 2024 360.0 1.60 3.80
ACN 240503C00365000 C May 03, 2024 365.0 0.60 3.60
ACN 240503C00370000 C May 03, 2024 370.0 0.30 1.35
ACN 240503C00375000 C May 03, 2024 375.0 0.20 1.65
ACN 240503C00380000 C May 03, 2024 380.0 0.15 1.35
ACN 240503C00385000 C May 03, 2024 385.0 0.20 0.65
ACN 240503C00390000 C May 03, 2024 390.0 0.05 0.75
ACN 240503C00395000 C May 03, 2024 395.0 0.05 0.75
ACN 240503C00400000 C May 03, 2024 400.0 0.00 0.75
ACN 240503C00405000 C May 03, 2024 405.0 0.00 0.75
ACN 240503C00410000 C May 03, 2024 410.0 0.00 0.75
ACN 240503C00415000 C May 03, 2024 415.0 0.00 0.75
ACN 240503C00420000 C May 03, 2024 420.0 0.00 0.75
ACN 240503C00425000 C May 03, 2024 425.0 0.00 1.40
ACN 240503C00430000 C May 03, 2024 430.0 0.00 0.75
ACN 240503C00435000 C May 03, 2024 435.0 0.00 1.40
ACN 240503C00440000 C May 03, 2024 440.0 0.00 1.40
ACN 240503C00445000 C May 03, 2024 445.0 0.00 0.75
ACN 240503C00450000 C May 03, 2024 450.0 0.00 1.75
ACN 240503C00460000 C May 03, 2024 460.0 0.00 0.75
ACN 240503C00470000 C May 03, 2024 470.0 0.00 1.40
ACN 240503P00200000 P May 03, 2024 200.0 0.00 0.75
ACN 240503P00210000 P May 03, 2024 210.0 0.00 0.75
ACN 240503P00215000 P May 03, 2024 215.0 0.00 0.75
ACN 240503P00220000 P May 03, 2024 220.0 0.00 0.15
ACN 240503P00225000 P May 03, 2024 225.0 0.00 0.75
ACN 240503P00230000 P May 03, 2024 230.0 0.00 0.15
ACN 240503P00235000 P May 03, 2024 235.0 0.00 2.15
ACN 240503P00240000 P May 03, 2024 240.0 0.00 2.15
ACN 240503P00245000 P May 03, 2024 245.0 0.00 0.15
ACN 240503P00250000 P May 03, 2024 250.0 0.00 0.75
ACN 240503P00255000 P May 03, 2024 255.0 0.00 0.15
ACN 240503P00260000 P May 03, 2024 260.0 0.00 0.75
ACN 240503P00265000 P May 03, 2024 265.0 0.00 0.75
ACN 240503P00270000 P May 03, 2024 270.0 0.00 0.75
ACN 240503P00275000 P May 03, 2024 275.0 0.00 2.15
ACN 240503P00280000 P May 03, 2024 280.0 0.00 0.75
ACN 240503P00285000 P May 03, 2024 285.0 0.00 0.75
ACN 240503P00290000 P May 03, 2024 290.0 0.00 1.10
ACN 240503P00295000 P May 03, 2024 295.0 0.05 0.40
ACN 240503P00300000 P May 03, 2024 300.0 0.10 0.45
ACN 240503P00305000 P May 03, 2024 305.0 0.15 0.75
ACN 240503P00310000 P May 03, 2024 310.0 0.30 0.80
ACN 240503P00315000 P May 03, 2024 315.0 0.50 0.95
ACN 240503P00320000 P May 03, 2024 320.0 0.85 1.40
ACN 240503P00325000 P May 03, 2024 325.0 1.25 1.65
ACN 240503P00330000 P May 03, 2024 330.0 1.85 2.85
ACN 240503P00335000 P May 03, 2024 335.0 3.00 4.70
ACN 240503P00340000 P May 03, 2024 340.0 4.20 5.70
ACN 240503P00345000 P May 03, 2024 345.0 6.20 7.90
ACN 240503P00350000 P May 03, 2024 350.0 8.40 10.90
ACN 240503P00355000 P May 03, 2024 355.0 11.70 14.20
ACN 240503P00360000 P May 03, 2024 360.0 15.30 18.00
ACN 240503P00365000 P May 03, 2024 365.0 18.50 21.70
ACN 240503P00370000 P May 03, 2024 370.0 22.80 26.50
ACN 240503P00375000 P May 03, 2024 375.0 27.60 31.20
ACN 240503P00380000 P May 03, 2024 380.0 32.20 36.30
ACN 240503P00385000 P May 03, 2024 385.0 37.00 41.30
ACN 240503P00390000 P May 03, 2024 390.0 42.00 46.40
ACN 240503P00395000 P May 03, 2024 395.0 47.00 51.50
ACN 240503P00400000 P May 03, 2024 400.0 52.00 56.80
ACN 240503P00405000 P May 03, 2024 405.0 57.00 61.10
ACN 240503P00410000 P May 03, 2024 410.0 62.00 66.20
ACN 240503P00415000 P May 03, 2024 415.0 67.00 71.40
ACN 240503P00420000 P May 03, 2024 420.0 72.00 76.20
ACN 240503P00425000 P May 03, 2024 425.0 77.00 81.50
ACN 240503P00430000 P May 03, 2024 430.0 82.00 86.40
ACN 240503P00435000 P May 03, 2024 435.0 87.00 91.30
ACN 240503P00440000 P May 03, 2024 440.0 92.00 96.10
ACN 240503P00445000 P May 03, 2024 445.0 97.00 101.10
ACN 240503P00450000 P May 03, 2024 450.0 102.00 106.00
ACN 240503P00460000 P May 03, 2024 460.0 112.00 116.10
ACN 240503P00470000 P May 03, 2024 470.0 122.00 126.30
ACN 240517C00150000 C May 17, 2024 150.0 195.00 198.60
ACN 240517C00155000 C May 17, 2024 155.0 190.10 193.70
ACN 240517C00160000 C May 17, 2024 160.0 185.00 188.70
ACN 240517C00165000 C May 17, 2024 165.0 180.00 183.70
ACN 240517C00170000 C May 17, 2024 170.0 175.00 178.70
ACN 240517C00175000 C May 17, 2024 175.0 170.10 173.90
ACN 240517C00180000 C May 17, 2024 180.0 165.10 168.70
ACN 240517C00185000 C May 17, 2024 185.0 160.30 163.70
ACN 240517C00190000 C May 17, 2024 190.0 155.10 158.50
ACN 240517C00195000 C May 17, 2024 195.0 150.10 153.60
ACN 240517C00200000 C May 17, 2024 200.0 145.10 148.80
ACN 240517C00205000 C May 17, 2024 205.0 140.20 144.00
ACN 240517C00210000 C May 17, 2024 210.0 135.20 138.70
ACN 240517C00215000 C May 17, 2024 215.0 130.20 133.70
ACN 240517C00220000 C May 17, 2024 220.0 125.30 129.00
ACN 240517C00225000 C May 17, 2024 225.0 120.40 123.90
ACN 240517C00230000 C May 17, 2024 230.0 115.50 119.00
ACN 240517C00235000 C May 17, 2024 235.0 110.40 114.00
ACN 240517C00240000 C May 17, 2024 240.0 105.40 109.10
ACN 240517C00245000 C May 17, 2024 245.0 100.50 104.00
ACN 240517C00250000 C May 17, 2024 250.0 95.50 99.30
ACN 240517C00255000 C May 17, 2024 255.0 90.60 94.00
ACN 240517C00260000 C May 17, 2024 260.0 85.80 89.30
ACN 240517C00265000 C May 17, 2024 265.0 80.70 84.20
ACN 240517C00270000 C May 17, 2024 270.0 75.80 79.40
ACN 240517C00275000 C May 17, 2024 275.0 70.80 74.50
ACN 240517C00280000 C May 17, 2024 280.0 65.90 69.40
ACN 240517C00285000 C May 17, 2024 285.0 61.10 64.60
ACN 240517C00290000 C May 17, 2024 290.0 56.20 59.70
ACN 240517C00295000 C May 17, 2024 295.0 51.20 54.80
ACN 240517C00300000 C May 17, 2024 300.0 46.50 49.80
ACN 240517C00305000 C May 17, 2024 305.0 42.00 45.30
ACN 240517C00310000 C May 17, 2024 310.0 37.50 40.50
ACN 240517C00315000 C May 17, 2024 315.0 32.10 36.00
ACN 240517C00320000 C May 17, 2024 320.0 27.60 30.60
ACN 240517C00325000 C May 17, 2024 325.0 23.40 26.30
ACN 240517C00330000 C May 17, 2024 330.0 19.20 21.80
ACN 240517C00335000 C May 17, 2024 335.0 15.30 18.00
ACN 240517C00340000 C May 17, 2024 340.0 13.10 14.10
ACN 240517C00345000 C May 17, 2024 345.0 10.20 10.90
ACN 240517C00350000 C May 17, 2024 350.0 7.60 8.30
ACN 240517C00355000 C May 17, 2024 355.0 5.60 6.10
ACN 240517C00360000 C May 17, 2024 360.0 4.00 4.30
ACN 240517C00365000 C May 17, 2024 365.0 2.80 3.10
ACN 240517C00370000 C May 17, 2024 370.0 1.05 2.70
ACN 240517C00375000 C May 17, 2024 375.0 0.40 1.65
ACN 240517C00380000 C May 17, 2024 380.0 0.80 1.20
ACN 240517C00385000 C May 17, 2024 385.0 0.35 1.85
ACN 240517C00390000 C May 17, 2024 390.0 0.35 0.60
ACN 240517C00395000 C May 17, 2024 395.0 0.25 0.75
ACN 240517C00400000 C May 17, 2024 400.0 0.25 0.55
ACN 240517C00405000 C May 17, 2024 405.0 0.10 0.75
ACN 240517C00410000 C May 17, 2024 410.0 0.05 0.70
ACN 240517C00415000 C May 17, 2024 415.0 0.05 0.75
ACN 240517C00420000 C May 17, 2024 420.0 0.05 0.75
ACN 240517C00425000 C May 17, 2024 425.0 0.00 0.75
ACN 240517C00430000 C May 17, 2024 430.0 0.10 0.75
ACN 240517C00435000 C May 17, 2024 435.0 0.00 0.75
ACN 240517C00440000 C May 17, 2024 440.0 0.00 0.75
ACN 240517C00445000 C May 17, 2024 445.0 0.00 0.75
ACN 240517C00450000 C May 17, 2024 450.0 0.00 0.75
ACN 240517C00455000 C May 17, 2024 455.0 0.00 0.75
ACN 240517C00460000 C May 17, 2024 460.0 0.00 0.75
ACN 240517C00465000 C May 17, 2024 465.0 0.00 0.75
ACN 240517C00470000 C May 17, 2024 470.0 0.00 0.75
ACN 240517C00475000 C May 17, 2024 475.0 0.00 0.75
ACN 240517C00480000 C May 17, 2024 480.0 0.00 0.75
ACN 240517C00485000 C May 17, 2024 485.0 0.00 0.75
ACN 240517C00490000 C May 17, 2024 490.0 0.00 0.75
ACN 240517C00495000 C May 17, 2024 495.0 0.00 0.75
ACN 240517P00150000 P May 17, 2024 150.0 0.00 0.55
ACN 240517P00155000 P May 17, 2024 155.0 0.00 0.55
ACN 240517P00160000 P May 17, 2024 160.0 0.00 0.55
ACN 240517P00165000 P May 17, 2024 165.0 0.00 0.55
ACN 240517P00170000 P May 17, 2024 170.0 0.00 0.55
ACN 240517P00175000 P May 17, 2024 175.0 0.00 0.10
ACN 240517P00180000 P May 17, 2024 180.0 0.00 0.15
ACN 240517P00185000 P May 17, 2024 185.0 0.00 0.15
ACN 240517P00190000 P May 17, 2024 190.0 0.00 0.15
ACN 240517P00195000 P May 17, 2024 195.0 0.00 0.15
ACN 240517P00200000 P May 17, 2024 200.0 0.00 0.20
ACN 240517P00205000 P May 17, 2024 205.0 0.00 0.20
ACN 240517P00210000 P May 17, 2024 210.0 0.00 0.20
ACN 240517P00215000 P May 17, 2024 215.0 0.00 0.60
ACN 240517P00220000 P May 17, 2024 220.0 0.05 0.60
ACN 240517P00225000 P May 17, 2024 225.0 0.00 0.60
ACN 240517P00230000 P May 17, 2024 230.0 0.05 0.60
ACN 240517P00235000 P May 17, 2024 235.0 0.00 0.15
ACN 240517P00240000 P May 17, 2024 240.0 0.00 0.15
ACN 240517P00245000 P May 17, 2024 245.0 0.00 0.20
ACN 240517P00250000 P May 17, 2024 250.0 0.00 0.20
ACN 240517P00255000 P May 17, 2024 255.0 0.00 0.20
ACN 240517P00260000 P May 17, 2024 260.0 0.00 0.20
ACN 240517P00265000 P May 17, 2024 265.0 0.00 0.25
ACN 240517P00270000 P May 17, 2024 270.0 0.05 0.75
ACN 240517P00275000 P May 17, 2024 275.0 0.00 0.75
ACN 240517P00280000 P May 17, 2024 280.0 0.10 0.75
ACN 240517P00285000 P May 17, 2024 285.0 0.15 0.75
ACN 240517P00290000 P May 17, 2024 290.0 0.20 0.80
ACN 240517P00295000 P May 17, 2024 295.0 0.25 0.75
ACN 240517P00300000 P May 17, 2024 300.0 0.45 0.80
ACN 240517P00305000 P May 17, 2024 305.0 0.50 0.90
ACN 240517P00310000 P May 17, 2024 310.0 0.45 1.05
ACN 240517P00315000 P May 17, 2024 315.0 1.05 1.45
ACN 240517P00320000 P May 17, 2024 320.0 1.60 2.05
ACN 240517P00325000 P May 17, 2024 325.0 2.15 2.55
ACN 240517P00330000 P May 17, 2024 330.0 3.10 3.50
ACN 240517P00335000 P May 17, 2024 335.0 4.30 4.70
ACN 240517P00340000 P May 17, 2024 340.0 5.80 6.30
ACN 240517P00345000 P May 17, 2024 345.0 7.70 8.30
ACN 240517P00350000 P May 17, 2024 350.0 10.20 10.80
ACN 240517P00355000 P May 17, 2024 355.0 13.20 13.90
ACN 240517P00360000 P May 17, 2024 360.0 15.10 18.30
ACN 240517P00365000 P May 17, 2024 365.0 20.20 22.40
ACN 240517P00370000 P May 17, 2024 370.0 24.20 26.80
ACN 240517P00375000 P May 17, 2024 375.0 27.70 31.40
ACN 240517P00380000 P May 17, 2024 380.0 32.50 36.50
ACN 240517P00385000 P May 17, 2024 385.0 37.40 41.00
ACN 240517P00390000 P May 17, 2024 390.0 42.20 45.90
ACN 240517P00395000 P May 17, 2024 395.0 47.30 50.90
ACN 240517P00400000 P May 17, 2024 400.0 52.10 55.90
ACN 240517P00405000 P May 17, 2024 405.0 57.20 60.80
ACN 240517P00410000 P May 17, 2024 410.0 62.30 66.10
ACN 240517P00415000 P May 17, 2024 415.0 67.20 70.80
ACN 240517P00420000 P May 17, 2024 420.0 72.10 75.80
ACN 240517P00425000 P May 17, 2024 425.0 77.10 80.70
ACN 240517P00430000 P May 17, 2024 430.0 82.10 85.80
ACN 240517P00435000 P May 17, 2024 435.0 87.20 90.70
ACN 240517P00440000 P May 17, 2024 440.0 92.10 95.70
ACN 240517P00445000 P May 17, 2024 445.0 97.20 100.70
ACN 240517P00450000 P May 17, 2024 450.0 102.10 105.60
ACN 240517P00455000 P May 17, 2024 455.0 107.00 110.70
ACN 240517P00460000 P May 17, 2024 460.0 112.20 115.70
ACN 240517P00465000 P May 17, 2024 465.0 117.10 120.60
ACN 240517P00470000 P May 17, 2024 470.0 122.10 125.70
ACN 240517P00475000 P May 17, 2024 475.0 127.00 130.70
ACN 240517P00480000 P May 17, 2024 480.0 132.10 135.70
ACN 240517P00485000 P May 17, 2024 485.0 137.00 140.70
ACN 240517P00490000 P May 17, 2024 490.0 142.00 145.70
ACN 240517P00495000 P May 17, 2024 495.0 147.00 150.60
ACN 240621C00125000 C Jun 21, 2024 125.0 220.10 223.80
ACN 240621C00130000 C Jun 21, 2024 130.0 215.20 218.80
ACN 240621C00135000 C Jun 21, 2024 135.0 210.30 213.90
ACN 240621C00140000 C Jun 21, 2024 140.0 205.30 209.00
ACN 240621C00145000 C Jun 21, 2024 145.0 200.40 204.00
ACN 240621C00150000 C Jun 21, 2024 150.0 195.50 199.10
ACN 240621C00155000 C Jun 21, 2024 155.0 190.50 194.30
ACN 240621C00160000 C Jun 21, 2024 160.0 185.60 189.20
ACN 240621C00165000 C Jun 21, 2024 165.0 180.70 184.30
ACN 240621C00170000 C Jun 21, 2024 170.0 175.70 179.40
ACN 240621C00175000 C Jun 21, 2024 175.0 170.80 174.40
ACN 240621C00180000 C Jun 21, 2024 180.0 165.90 169.50
ACN 240621C00185000 C Jun 21, 2024 185.0 160.90 164.50
ACN 240621C00190000 C Jun 21, 2024 190.0 156.00 159.60
ACN 240621C00195000 C Jun 21, 2024 195.0 151.20 154.80
ACN 240621C00200000 C Jun 21, 2024 200.0 146.20 149.90
ACN 240621C00210000 C Jun 21, 2024 210.0 136.30 139.90
ACN 240621C00215000 C Jun 21, 2024 215.0 131.40 134.90
ACN 240621C00220000 C Jun 21, 2024 220.0 126.50 130.10
ACN 240621C00225000 C Jun 21, 2024 225.0 121.50 125.20
ACN 240621C00230000 C Jun 21, 2024 230.0 116.60 120.30
ACN 240621C00235000 C Jun 21, 2024 235.0 111.70 115.40
ACN 240621C00240000 C Jun 21, 2024 240.0 106.80 110.30
ACN 240621C00245000 C Jun 21, 2024 245.0 101.90 105.60
ACN 240621C00250000 C Jun 21, 2024 250.0 97.00 100.80
ACN 240621C00255000 C Jun 21, 2024 255.0 92.10 95.70
ACN 240621C00260000 C Jun 21, 2024 260.0 87.30 90.70
ACN 240621C00265000 C Jun 21, 2024 265.0 82.40 86.00
ACN 240621C00270000 C Jun 21, 2024 270.0 77.50 81.40
ACN 240621C00275000 C Jun 21, 2024 275.0 72.60 76.50
ACN 240621C00280000 C Jun 21, 2024 280.0 68.00 71.50
ACN 240621C00285000 C Jun 21, 2024 285.0 63.10 66.70
ACN 240621C00290000 C Jun 21, 2024 290.0 58.40 60.50
ACN 240621C00295000 C Jun 21, 2024 295.0 54.00 57.30
ACN 240621C00300000 C Jun 21, 2024 300.0 49.20 52.80
ACN 240621C00305000 C Jun 21, 2024 305.0 44.50 47.70
ACN 240621C00310000 C Jun 21, 2024 310.0 40.30 43.40
ACN 240621C00315000 C Jun 21, 2024 315.0 36.00 39.20
ACN 240621C00320000 C Jun 21, 2024 320.0 32.00 35.10
ACN 240621C00325000 C Jun 21, 2024 325.0 28.10 31.20
ACN 240621C00330000 C Jun 21, 2024 330.0 24.60 27.00
ACN 240621C00335000 C Jun 21, 2024 335.0 21.00 23.50
ACN 240621C00340000 C Jun 21, 2024 340.0 19.00 19.70
ACN 240621C00345000 C Jun 21, 2024 345.0 16.20 16.80
ACN 240621C00350000 C Jun 21, 2024 350.0 13.60 14.30
ACN 240621C00355000 C Jun 21, 2024 355.0 11.30 11.90
ACN 240621C00360000 C Jun 21, 2024 360.0 9.30 9.90
ACN 240621C00365000 C Jun 21, 2024 365.0 7.50 8.10
ACN 240621C00370000 C Jun 21, 2024 370.0 6.10 6.60
ACN 240621C00375000 C Jun 21, 2024 375.0 4.90 5.40
ACN 240621C00380000 C Jun 21, 2024 380.0 3.90 5.80
ACN 240621C00385000 C Jun 21, 2024 385.0 2.55 4.40
ACN 240621C00390000 C Jun 21, 2024 390.0 1.60 3.00
ACN 240621C00395000 C Jun 21, 2024 395.0 0.95 3.40
ACN 240621C00400000 C Jun 21, 2024 400.0 0.65 1.95
ACN 240621C00405000 C Jun 21, 2024 405.0 0.30 2.05
ACN 240621C00410000 C Jun 21, 2024 410.0 0.20 1.25
ACN 240621C00415000 C Jun 21, 2024 415.0 0.15 1.00
ACN 240621C00420000 C Jun 21, 2024 420.0 0.10 1.80
ACN 240621C00425000 C Jun 21, 2024 425.0 0.25 0.75
ACN 240621C00430000 C Jun 21, 2024 430.0 0.20 1.25
ACN 240621C00435000 C Jun 21, 2024 435.0 0.15 0.75
ACN 240621C00440000 C Jun 21, 2024 440.0 0.10 0.75
ACN 240621C00450000 C Jun 21, 2024 450.0 0.05 0.75
ACN 240621C00460000 C Jun 21, 2024 460.0 0.05 0.75
ACN 240621C00470000 C Jun 21, 2024 470.0 0.00 0.75
ACN 240621C00480000 C Jun 21, 2024 480.0 0.00 1.15
ACN 240621C00490000 C Jun 21, 2024 490.0 0.00 0.75
ACN 240621C00500000 C Jun 21, 2024 500.0 0.00 0.75
ACN 240621C00520000 C Jun 21, 2024 520.0 0.00 0.75
ACN 240621P00125000 P Jun 21, 2024 125.0 0.00 0.45
ACN 240621P00130000 P Jun 21, 2024 130.0 0.00 0.45
ACN 240621P00135000 P Jun 21, 2024 135.0 0.00 0.45
ACN 240621P00140000 P Jun 21, 2024 140.0 0.00 0.45
ACN 240621P00145000 P Jun 21, 2024 145.0 0.00 0.45
ACN 240621P00150000 P Jun 21, 2024 150.0 0.00 0.45
ACN 240621P00155000 P Jun 21, 2024 155.0 0.00 0.95
ACN 240621P00160000 P Jun 21, 2024 160.0 0.00 0.45
ACN 240621P00165000 P Jun 21, 2024 165.0 0.00 0.95
ACN 240621P00170000 P Jun 21, 2024 170.0 0.00 0.45
ACN 240621P00175000 P Jun 21, 2024 175.0 0.00 0.45
ACN 240621P00180000 P Jun 21, 2024 180.0 0.00 0.45
ACN 240621P00185000 P Jun 21, 2024 185.0 0.00 0.45
ACN 240621P00190000 P Jun 21, 2024 190.0 0.00 0.45
ACN 240621P00195000 P Jun 21, 2024 195.0 0.00 0.45
ACN 240621P00200000 P Jun 21, 2024 200.0 0.00 0.50
ACN 240621P00210000 P Jun 21, 2024 210.0 0.00 0.50
ACN 240621P00215000 P Jun 21, 2024 215.0 0.00 0.55
ACN 240621P00220000 P Jun 21, 2024 220.0 0.05 0.60
ACN 240621P00225000 P Jun 21, 2024 225.0 0.00 0.70
ACN 240621P00230000 P Jun 21, 2024 230.0 0.00 0.75
ACN 240621P00235000 P Jun 21, 2024 235.0 0.00 0.75
ACN 240621P00240000 P Jun 21, 2024 240.0 0.05 0.75
ACN 240621P00245000 P Jun 21, 2024 245.0 0.00 1.50
ACN 240621P00250000 P Jun 21, 2024 250.0 0.05 1.55
ACN 240621P00255000 P Jun 21, 2024 255.0 0.00 0.75
ACN 240621P00260000 P Jun 21, 2024 260.0 0.15 0.75
ACN 240621P00265000 P Jun 21, 2024 265.0 0.15 0.85
ACN 240621P00270000 P Jun 21, 2024 270.0 0.30 0.95
ACN 240621P00275000 P Jun 21, 2024 275.0 0.40 1.05
ACN 240621P00280000 P Jun 21, 2024 280.0 0.35 1.90
ACN 240621P00285000 P Jun 21, 2024 285.0 0.75 1.20
ACN 240621P00290000 P Jun 21, 2024 290.0 0.95 1.50
ACN 240621P00295000 P Jun 21, 2024 295.0 0.70 2.45
ACN 240621P00300000 P Jun 21, 2024 300.0 1.55 2.80
ACN 240621P00305000 P Jun 21, 2024 305.0 2.00 2.40
ACN 240621P00310000 P Jun 21, 2024 310.0 2.55 4.70
ACN 240621P00315000 P Jun 21, 2024 315.0 2.75 5.30
ACN 240621P00320000 P Jun 21, 2024 320.0 4.10 4.70
ACN 240621P00325000 P Jun 21, 2024 325.0 5.20 5.70
ACN 240621P00330000 P Jun 21, 2024 330.0 6.50 7.10
ACN 240621P00335000 P Jun 21, 2024 335.0 8.00 8.60
ACN 240621P00340000 P Jun 21, 2024 340.0 9.90 10.50
ACN 240621P00345000 P Jun 21, 2024 345.0 11.80 12.60
ACN 240621P00350000 P Jun 21, 2024 350.0 14.20 14.90
ACN 240621P00355000 P Jun 21, 2024 355.0 16.80 17.70
ACN 240621P00360000 P Jun 21, 2024 360.0 18.40 21.40
ACN 240621P00365000 P Jun 21, 2024 365.0 22.30 24.80
ACN 240621P00370000 P Jun 21, 2024 370.0 25.40 28.50
ACN 240621P00375000 P Jun 21, 2024 375.0 29.40 33.40
ACN 240621P00380000 P Jun 21, 2024 380.0 34.60 37.00
ACN 240621P00385000 P Jun 21, 2024 385.0 38.00 42.10
ACN 240621P00390000 P Jun 21, 2024 390.0 42.70 46.30
ACN 240621P00395000 P Jun 21, 2024 395.0 47.50 51.20
ACN 240621P00400000 P Jun 21, 2024 400.0 52.40 56.40
ACN 240621P00405000 P Jun 21, 2024 405.0 57.20 60.80
ACN 240621P00410000 P Jun 21, 2024 410.0 62.20 65.90
ACN 240621P00415000 P Jun 21, 2024 415.0 67.20 70.80
ACN 240621P00420000 P Jun 21, 2024 420.0 72.30 75.80
ACN 240621P00425000 P Jun 21, 2024 425.0 77.10 80.70
ACN 240621P00430000 P Jun 21, 2024 430.0 82.20 85.80
ACN 240621P00435000 P Jun 21, 2024 435.0 87.10 90.80
ACN 240621P00440000 P Jun 21, 2024 440.0 92.20 95.70
ACN 240621P00450000 P Jun 21, 2024 450.0 102.10 105.70
ACN 240621P00460000 P Jun 21, 2024 460.0 112.00 115.70
ACN 240621P00470000 P Jun 21, 2024 470.0 122.00 125.70
ACN 240621P00480000 P Jun 21, 2024 480.0 132.00 135.70
ACN 240621P00490000 P Jun 21, 2024 490.0 142.00 145.70
ACN 240621P00500000 P Jun 21, 2024 500.0 152.10 155.60
ACN 240621P00520000 P Jun 21, 2024 520.0 171.90 175.60
ACN 240816C00170000 C Aug 16, 2024 170.0 176.20 179.90
ACN 240816C00175000 C Aug 16, 2024 175.0 171.40 174.90
ACN 240816C00180000 C Aug 16, 2024 180.0 166.50 170.00
ACN 240816C00185000 C Aug 16, 2024 185.0 161.50 165.10
ACN 240816C00190000 C Aug 16, 2024 190.0 156.50 160.30
ACN 240816C00195000 C Aug 16, 2024 195.0 151.70 155.30
ACN 240816C00200000 C Aug 16, 2024 200.0 146.70 150.40
ACN 240816C00205000 C Aug 16, 2024 205.0 142.00 145.70
ACN 240816C00210000 C Aug 16, 2024 210.0 137.00 140.70
ACN 240816C00215000 C Aug 16, 2024 215.0 132.10 135.90
ACN 240816C00220000 C Aug 16, 2024 220.0 127.30 131.20
ACN 240816C00225000 C Aug 16, 2024 225.0 122.60 126.40
ACN 240816C00230000 C Aug 16, 2024 230.0 117.60 121.40
ACN 240816C00235000 C Aug 16, 2024 235.0 112.70 116.40
ACN 240816C00240000 C Aug 16, 2024 240.0 108.10 111.70
ACN 240816C00245000 C Aug 16, 2024 245.0 103.10 106.80
ACN 240816C00250000 C Aug 16, 2024 250.0 98.50 101.90
ACN 240816C00255000 C Aug 16, 2024 255.0 93.60 97.30
ACN 240816C00260000 C Aug 16, 2024 260.0 88.70 92.40
ACN 240816C00265000 C Aug 16, 2024 265.0 84.00 87.70
ACN 240816C00270000 C Aug 16, 2024 270.0 79.40 83.00
ACN 240816C00275000 C Aug 16, 2024 275.0 74.70 77.30
ACN 240816C00280000 C Aug 16, 2024 280.0 70.00 73.60
ACN 240816C00285000 C Aug 16, 2024 285.0 65.60 69.10
ACN 240816C00290000 C Aug 16, 2024 290.0 61.50 64.70
ACN 240816C00295000 C Aug 16, 2024 295.0 57.40 59.50
ACN 240816C00300000 C Aug 16, 2024 300.0 52.30 55.60
ACN 240816C00305000 C Aug 16, 2024 305.0 48.80 50.80
ACN 240816C00310000 C Aug 16, 2024 310.0 43.90 46.10
ACN 240816C00315000 C Aug 16, 2024 315.0 39.90 42.60
ACN 240816C00320000 C Aug 16, 2024 320.0 36.00 39.00
ACN 240816C00325000 C Aug 16, 2024 325.0 32.10 34.50
ACN 240816C00330000 C Aug 16, 2024 330.0 29.70 31.50
ACN 240816C00335000 C Aug 16, 2024 335.0 25.40 27.90
ACN 240816C00340000 C Aug 16, 2024 340.0 22.30 25.30
ACN 240816C00345000 C Aug 16, 2024 345.0 20.50 21.50
ACN 240816C00350000 C Aug 16, 2024 350.0 17.90 18.70
ACN 240816C00355000 C Aug 16, 2024 355.0 15.50 16.20
ACN 240816C00360000 C Aug 16, 2024 360.0 13.30 14.00
ACN 240816C00365000 C Aug 16, 2024 365.0 11.30 12.00
ACN 240816C00370000 C Aug 16, 2024 370.0 9.60 10.30
ACN 240816C00375000 C Aug 16, 2024 375.0 8.10 8.70
ACN 240816C00380000 C Aug 16, 2024 380.0 6.80 7.30
ACN 240816C00385000 C Aug 16, 2024 385.0 5.70 6.30
ACN 240816C00390000 C Aug 16, 2024 390.0 4.80 5.30
ACN 240816C00395000 C Aug 16, 2024 395.0 2.55 4.60
ACN 240816C00400000 C Aug 16, 2024 400.0 3.00 4.50
ACN 240816C00405000 C Aug 16, 2024 405.0 2.20 3.30
ACN 240816C00410000 C Aug 16, 2024 410.0 1.30 3.90
ACN 240816C00415000 C Aug 16, 2024 415.0 1.25 2.35
ACN 240816C00420000 C Aug 16, 2024 420.0 1.55 2.10
ACN 240816C00425000 C Aug 16, 2024 425.0 0.30 1.95
ACN 240816C00430000 C Aug 16, 2024 430.0 0.20 2.10
ACN 240816C00435000 C Aug 16, 2024 435.0 0.05 2.85
ACN 240816C00440000 C Aug 16, 2024 440.0 0.70 1.80
ACN 240816C00450000 C Aug 16, 2024 450.0 0.25 0.80
ACN 240816C00460000 C Aug 16, 2024 460.0 0.15 0.75
ACN 240816C00470000 C Aug 16, 2024 470.0 0.10 0.75
ACN 240816C00480000 C Aug 16, 2024 480.0 0.05 0.75
ACN 240816C00490000 C Aug 16, 2024 490.0 0.00 0.75
ACN 240816C00500000 C Aug 16, 2024 500.0 0.00 0.75
ACN 240816C00520000 C Aug 16, 2024 520.0 0.00 0.75
ACN 240816C00540000 C Aug 16, 2024 540.0 0.00 0.75
ACN 240816P00170000 P Aug 16, 2024 170.0 0.00 0.25
ACN 240816P00175000 P Aug 16, 2024 175.0 0.00 0.25
ACN 240816P00180000 P Aug 16, 2024 180.0 0.00 0.30
ACN 240816P00185000 P Aug 16, 2024 185.0 0.00 0.30
ACN 240816P00190000 P Aug 16, 2024 190.0 0.00 0.35
ACN 240816P00195000 P Aug 16, 2024 195.0 0.00 0.40
ACN 240816P00200000 P Aug 16, 2024 200.0 0.00 1.45
ACN 240816P00205000 P Aug 16, 2024 205.0 0.00 1.45
ACN 240816P00210000 P Aug 16, 2024 210.0 0.00 1.50
ACN 240816P00215000 P Aug 16, 2024 215.0 0.00 1.50
ACN 240816P00220000 P Aug 16, 2024 220.0 0.10 1.55
ACN 240816P00225000 P Aug 16, 2024 225.0 0.10 0.80
ACN 240816P00230000 P Aug 16, 2024 230.0 0.15 1.65
ACN 240816P00235000 P Aug 16, 2024 235.0 0.15 1.05
ACN 240816P00240000 P Aug 16, 2024 240.0 0.25 1.00
ACN 240816P00245000 P Aug 16, 2024 245.0 0.35 1.10
ACN 240816P00250000 P Aug 16, 2024 250.0 0.50 1.05
ACN 240816P00255000 P Aug 16, 2024 255.0 0.65 1.40
ACN 240816P00260000 P Aug 16, 2024 260.0 0.80 2.15
ACN 240816P00265000 P Aug 16, 2024 265.0 0.50 1.40
ACN 240816P00270000 P Aug 16, 2024 270.0 1.00 1.50
ACN 240816P00275000 P Aug 16, 2024 275.0 1.35 1.95
ACN 240816P00280000 P Aug 16, 2024 280.0 1.65 2.70
ACN 240816P00285000 P Aug 16, 2024 285.0 1.95 2.95
ACN 240816P00290000 P Aug 16, 2024 290.0 2.35 3.10
ACN 240816P00295000 P Aug 16, 2024 295.0 2.85 3.80
ACN 240816P00300000 P Aug 16, 2024 300.0 3.40 4.20
ACN 240816P00305000 P Aug 16, 2024 305.0 4.00 4.40
ACN 240816P00310000 P Aug 16, 2024 310.0 4.70 6.00
ACN 240816P00315000 P Aug 16, 2024 315.0 5.70 6.20
ACN 240816P00320000 P Aug 16, 2024 320.0 6.80 7.30
ACN 240816P00325000 P Aug 16, 2024 325.0 8.00 8.50
ACN 240816P00330000 P Aug 16, 2024 330.0 9.50 9.90
ACN 240816P00335000 P Aug 16, 2024 335.0 11.00 11.60
ACN 240816P00340000 P Aug 16, 2024 340.0 12.80 13.50
ACN 240816P00345000 P Aug 16, 2024 345.0 15.00 15.50
ACN 240816P00350000 P Aug 16, 2024 350.0 17.20 17.90
ACN 240816P00355000 P Aug 16, 2024 355.0 19.80 20.50
ACN 240816P00360000 P Aug 16, 2024 360.0 22.50 23.30
ACN 240816P00365000 P Aug 16, 2024 365.0 24.90 27.70
ACN 240816P00370000 P Aug 16, 2024 370.0 28.30 30.70
ACN 240816P00375000 P Aug 16, 2024 375.0 31.70 34.10
ACN 240816P00380000 P Aug 16, 2024 380.0 35.30 38.20
ACN 240816P00385000 P Aug 16, 2024 385.0 40.00 42.20
ACN 240816P00390000 P Aug 16, 2024 390.0 43.20 47.30
ACN 240816P00395000 P Aug 16, 2024 395.0 47.90 51.60
ACN 240816P00400000 P Aug 16, 2024 400.0 52.60 56.20
ACN 240816P00405000 P Aug 16, 2024 405.0 57.40 61.10
ACN 240816P00410000 P Aug 16, 2024 410.0 62.40 66.00
ACN 240816P00415000 P Aug 16, 2024 415.0 67.40 70.90
ACN 240816P00420000 P Aug 16, 2024 420.0 72.10 75.70
ACN 240816P00425000 P Aug 16, 2024 425.0 77.20 80.80
ACN 240816P00430000 P Aug 16, 2024 430.0 82.20 85.80
ACN 240816P00435000 P Aug 16, 2024 435.0 87.10 91.10
ACN 240816P00440000 P Aug 16, 2024 440.0 92.10 95.60
ACN 240816P00450000 P Aug 16, 2024 450.0 102.10 105.90
ACN 240816P00460000 P Aug 16, 2024 460.0 112.00 116.10
ACN 240816P00470000 P Aug 16, 2024 470.0 122.00 125.70
ACN 240816P00480000 P Aug 16, 2024 480.0 132.00 135.70
ACN 240816P00490000 P Aug 16, 2024 490.0 142.00 145.70
ACN 240816P00500000 P Aug 16, 2024 500.0 151.90 155.60
ACN 240816P00520000 P Aug 16, 2024 520.0 171.90 175.70
ACN 240816P00540000 P Aug 16, 2024 540.0 191.90 195.50
ACN 240920C00170000 C Sep 20, 2024 170.0 176.90 180.70
ACN 240920C00175000 C Sep 20, 2024 175.0 172.20 175.80
ACN 240920C00180000 C Sep 20, 2024 180.0 167.30 170.90
ACN 240920C00185000 C Sep 20, 2024 185.0 162.40 166.10
ACN 240920C00190000 C Sep 20, 2024 190.0 157.50 161.40
ACN 240920C00195000 C Sep 20, 2024 195.0 152.70 156.40
ACN 240920C00200000 C Sep 20, 2024 200.0 147.80 151.60
ACN 240920C00205000 C Sep 20, 2024 205.0 143.00 146.80
ACN 240920C00210000 C Sep 20, 2024 210.0 138.20 142.50
ACN 240920C00215000 C Sep 20, 2024 215.0 133.40 137.00
ACN 240920C00220000 C Sep 20, 2024 220.0 128.70 132.20
ACN 240920C00225000 C Sep 20, 2024 225.0 123.80 127.50
ACN 240920C00230000 C Sep 20, 2024 230.0 119.10 122.70
ACN 240920C00235000 C Sep 20, 2024 235.0 114.20 118.00
ACN 240920C00240000 C Sep 20, 2024 240.0 109.50 113.40
ACN 240920C00245000 C Sep 20, 2024 245.0 104.80 108.50
ACN 240920C00250000 C Sep 20, 2024 250.0 100.00 103.90
ACN 240920C00255000 C Sep 20, 2024 255.0 95.30 99.00
ACN 240920C00260000 C Sep 20, 2024 260.0 90.60 94.40
ACN 240920C00265000 C Sep 20, 2024 265.0 86.10 89.50
ACN 240920C00270000 C Sep 20, 2024 270.0 81.70 84.40
ACN 240920C00275000 C Sep 20, 2024 275.0 76.90 80.50
ACN 240920C00280000 C Sep 20, 2024 280.0 72.40 76.00
ACN 240920C00285000 C Sep 20, 2024 285.0 68.00 71.40
ACN 240920C00290000 C Sep 20, 2024 290.0 63.70 66.90
ACN 240920C00295000 C Sep 20, 2024 295.0 59.20 62.40
ACN 240920C00300000 C Sep 20, 2024 300.0 55.10 58.10
ACN 240920C00305000 C Sep 20, 2024 305.0 51.30 53.90
ACN 240920C00310000 C Sep 20, 2024 310.0 47.70 50.30
ACN 240920C00315000 C Sep 20, 2024 315.0 43.10 46.50
ACN 240920C00320000 C Sep 20, 2024 320.0 39.40 42.50
ACN 240920C00325000 C Sep 20, 2024 325.0 35.90 38.90
ACN 240920C00330000 C Sep 20, 2024 330.0 33.00 34.70
ACN 240920C00335000 C Sep 20, 2024 335.0 29.80 32.20
ACN 240920C00340000 C Sep 20, 2024 340.0 26.60 28.70
ACN 240920C00345000 C Sep 20, 2024 345.0 23.90 26.00
ACN 240920C00350000 C Sep 20, 2024 350.0 20.40 23.20
ACN 240920C00355000 C Sep 20, 2024 355.0 18.70 20.00
ACN 240920C00360000 C Sep 20, 2024 360.0 16.40 17.70
ACN 240920C00365000 C Sep 20, 2024 365.0 13.40 16.00
ACN 240920C00370000 C Sep 20, 2024 370.0 12.60 13.70
ACN 240920C00375000 C Sep 20, 2024 375.0 9.60 11.80
ACN 240920C00380000 C Sep 20, 2024 380.0 8.30 10.30
ACN 240920C00385000 C Sep 20, 2024 385.0 6.70 8.90
ACN 240920C00390000 C Sep 20, 2024 390.0 5.50 7.70
ACN 240920C00395000 C Sep 20, 2024 395.0 4.40 6.70
ACN 240920C00400000 C Sep 20, 2024 400.0 4.50 5.80
ACN 240920C00405000 C Sep 20, 2024 405.0 2.85 5.00
ACN 240920C00410000 C Sep 20, 2024 410.0 2.50 5.90
ACN 240920C00415000 C Sep 20, 2024 415.0 2.05 3.70
ACN 240920C00420000 C Sep 20, 2024 420.0 1.65 3.90
ACN 240920C00430000 C Sep 20, 2024 430.0 1.85 2.75
ACN 240920C00440000 C Sep 20, 2024 440.0 1.30 2.15
ACN 240920C00450000 C Sep 20, 2024 450.0 0.90 1.95
ACN 240920C00460000 C Sep 20, 2024 460.0 0.30 1.00
ACN 240920C00470000 C Sep 20, 2024 470.0 0.20 0.80
ACN 240920C00480000 C Sep 20, 2024 480.0 0.10 0.75
ACN 240920C00490000 C Sep 20, 2024 490.0 0.10 0.75
ACN 240920C00500000 C Sep 20, 2024 500.0 0.05 0.75
ACN 240920C00520000 C Sep 20, 2024 520.0 0.00 0.75
ACN 240920C00540000 C Sep 20, 2024 540.0 0.00 0.75
ACN 240920C00560000 C Sep 20, 2024 560.0 0.00 0.75
ACN 240920P00170000 P Sep 20, 2024 170.0 0.00 0.55
ACN 240920P00175000 P Sep 20, 2024 175.0 0.00 0.60
ACN 240920P00180000 P Sep 20, 2024 180.0 0.00 0.70
ACN 240920P00185000 P Sep 20, 2024 185.0 0.00 0.75
ACN 240920P00190000 P Sep 20, 2024 190.0 0.00 0.75
ACN 240920P00195000 P Sep 20, 2024 195.0 0.00 1.50
ACN 240920P00200000 P Sep 20, 2024 200.0 0.05 1.55
ACN 240920P00205000 P Sep 20, 2024 205.0 0.10 1.60
ACN 240920P00210000 P Sep 20, 2024 210.0 0.10 1.65
ACN 240920P00215000 P Sep 20, 2024 215.0 0.15 1.70
ACN 240920P00220000 P Sep 20, 2024 220.0 0.20 1.75
ACN 240920P00225000 P Sep 20, 2024 225.0 0.30 1.05
ACN 240920P00230000 P Sep 20, 2024 230.0 0.40 1.15
ACN 240920P00235000 P Sep 20, 2024 235.0 0.50 1.25
ACN 240920P00240000 P Sep 20, 2024 240.0 0.65 1.10
ACN 240920P00245000 P Sep 20, 2024 245.0 0.80 1.50
ACN 240920P00250000 P Sep 20, 2024 250.0 0.95 1.70
ACN 240920P00255000 P Sep 20, 2024 255.0 0.60 2.30
ACN 240920P00260000 P Sep 20, 2024 260.0 0.70 1.65
ACN 240920P00265000 P Sep 20, 2024 265.0 1.45 1.95
ACN 240920P00270000 P Sep 20, 2024 270.0 1.70 2.20
ACN 240920P00275000 P Sep 20, 2024 275.0 2.00 2.45
ACN 240920P00280000 P Sep 20, 2024 280.0 2.35 2.90
ACN 240920P00285000 P Sep 20, 2024 285.0 2.35 5.10
ACN 240920P00290000 P Sep 20, 2024 290.0 3.30 5.60
ACN 240920P00295000 P Sep 20, 2024 295.0 3.80 5.00
ACN 240920P00300000 P Sep 20, 2024 300.0 4.50 5.00
ACN 240920P00305000 P Sep 20, 2024 305.0 5.20 6.90
ACN 240920P00310000 P Sep 20, 2024 310.0 6.10 7.60
ACN 240920P00315000 P Sep 20, 2024 315.0 7.10 9.40
ACN 240920P00320000 P Sep 20, 2024 320.0 7.70 9.00
ACN 240920P00325000 P Sep 20, 2024 325.0 8.90 10.40
ACN 240920P00330000 P Sep 20, 2024 330.0 11.10 13.00
ACN 240920P00335000 P Sep 20, 2024 335.0 11.60 14.90
ACN 240920P00340000 P Sep 20, 2024 340.0 14.10 16.70
ACN 240920P00345000 P Sep 20, 2024 345.0 16.20 18.90
ACN 240920P00350000 P Sep 20, 2024 350.0 18.30 21.20
ACN 240920P00355000 P Sep 20, 2024 355.0 21.00 23.50
ACN 240920P00360000 P Sep 20, 2024 360.0 23.30 26.40
ACN 240920P00365000 P Sep 20, 2024 365.0 26.70 28.60
ACN 240920P00370000 P Sep 20, 2024 370.0 29.60 33.00
ACN 240920P00375000 P Sep 20, 2024 375.0 33.10 35.50
ACN 240920P00380000 P Sep 20, 2024 380.0 36.70 39.70
ACN 240920P00385000 P Sep 20, 2024 385.0 40.30 43.50
ACN 240920P00390000 P Sep 20, 2024 390.0 44.30 47.70
ACN 240920P00395000 P Sep 20, 2024 395.0 48.90 52.30
ACN 240920P00400000 P Sep 20, 2024 400.0 53.00 56.70
ACN 240920P00405000 P Sep 20, 2024 405.0 57.60 61.10
ACN 240920P00410000 P Sep 20, 2024 410.0 62.70 66.20
ACN 240920P00415000 P Sep 20, 2024 415.0 67.20 71.00
ACN 240920P00420000 P Sep 20, 2024 420.0 72.20 75.80
ACN 240920P00430000 P Sep 20, 2024 430.0 82.10 85.90
ACN 240920P00440000 P Sep 20, 2024 440.0 92.00 95.80
ACN 240920P00450000 P Sep 20, 2024 450.0 102.00 105.80
ACN 240920P00460000 P Sep 20, 2024 460.0 112.00 115.70
ACN 240920P00470000 P Sep 20, 2024 470.0 122.00 126.40
ACN 240920P00480000 P Sep 20, 2024 480.0 132.00 136.10
ACN 240920P00490000 P Sep 20, 2024 490.0 142.00 145.60
ACN 240920P00500000 P Sep 20, 2024 500.0 152.00 155.70
ACN 240920P00520000 P Sep 20, 2024 520.0 171.90 175.60
ACN 240920P00540000 P Sep 20, 2024 540.0 191.90 195.60
ACN 240920P00560000 P Sep 20, 2024 560.0 211.70 215.60
ACN 241018C00170000 C Oct 18, 2024 170.0 177.50 181.20
ACN 241018C00175000 C Oct 18, 2024 175.0 172.60 176.30
ACN 241018C00180000 C Oct 18, 2024 180.0 167.80 171.50
ACN 241018C00185000 C Oct 18, 2024 185.0 163.00 166.70
ACN 241018C00190000 C Oct 18, 2024 190.0 158.10 161.90
ACN 241018C00195000 C Oct 18, 2024 195.0 153.40 157.10
ACN 241018C00200000 C Oct 18, 2024 200.0 148.60 152.20
ACN 241018C00210000 C Oct 18, 2024 210.0 139.00 142.70
ACN 241018C00220000 C Oct 18, 2024 220.0 129.50 133.10
ACN 241018C00230000 C Oct 18, 2024 230.0 120.00 123.60
ACN 241018C00240000 C Oct 18, 2024 240.0 110.50 114.30
ACN 241018C00250000 C Oct 18, 2024 250.0 101.00 104.90
ACN 241018C00260000 C Oct 18, 2024 260.0 92.80 95.60
ACN 241018C00270000 C Oct 18, 2024 270.0 83.40 86.00
ACN 241018C00280000 C Oct 18, 2024 280.0 73.90 77.60
ACN 241018C00290000 C Oct 18, 2024 290.0 65.40 68.30
ACN 241018C00300000 C Oct 18, 2024 300.0 57.10 59.90
ACN 241018C00305000 C Oct 18, 2024 305.0 53.00 56.50
ACN 241018C00310000 C Oct 18, 2024 310.0 49.00 52.40
ACN 241018C00315000 C Oct 18, 2024 315.0 45.20 48.30
ACN 241018C00320000 C Oct 18, 2024 320.0 41.60 44.70
ACN 241018C00325000 C Oct 18, 2024 325.0 38.20 41.20
ACN 241018C00330000 C Oct 18, 2024 330.0 34.70 37.80
ACN 241018C00335000 C Oct 18, 2024 335.0 31.50 34.80
ACN 241018C00340000 C Oct 18, 2024 340.0 28.40 31.50
ACN 241018C00345000 C Oct 18, 2024 345.0 25.60 28.30
ACN 241018C00350000 C Oct 18, 2024 350.0 22.60 25.40
ACN 241018C00355000 C Oct 18, 2024 355.0 20.40 23.40
ACN 241018C00360000 C Oct 18, 2024 360.0 18.10 21.20
ACN 241018C00365000 C Oct 18, 2024 365.0 15.90 18.10
ACN 241018C00370000 C Oct 18, 2024 370.0 14.10 16.20
ACN 241018C00375000 C Oct 18, 2024 375.0 12.20 14.60
ACN 241018C00380000 C Oct 18, 2024 380.0 10.30 12.70
ACN 241018C00385000 C Oct 18, 2024 385.0 9.30 11.20
ACN 241018C00390000 C Oct 18, 2024 390.0 7.50 9.80
ACN 241018C00395000 C Oct 18, 2024 395.0 6.50 8.80
ACN 241018C00400000 C Oct 18, 2024 400.0 5.20 7.60
ACN 241018C00405000 C Oct 18, 2024 405.0 4.20 6.60
ACN 241018C00410000 C Oct 18, 2024 410.0 3.40 5.80
ACN 241018C00415000 C Oct 18, 2024 415.0 4.40 5.10
ACN 241018C00420000 C Oct 18, 2024 420.0 3.80 4.40
ACN 241018C00425000 C Oct 18, 2024 425.0 3.30 4.30
ACN 241018C00430000 C Oct 18, 2024 430.0 1.85 4.30
ACN 241018C00435000 C Oct 18, 2024 435.0 1.45 3.10
ACN 241018C00440000 C Oct 18, 2024 440.0 1.10 3.90
ACN 241018C00445000 C Oct 18, 2024 445.0 0.80 2.35
ACN 241018C00450000 C Oct 18, 2024 450.0 1.45 2.25
ACN 241018C00460000 C Oct 18, 2024 460.0 0.75 1.75
ACN 241018C00470000 C Oct 18, 2024 470.0 0.45 2.40
ACN 241018C00480000 C Oct 18, 2024 480.0 0.00 2.75
ACN 241018C00490000 C Oct 18, 2024 490.0 0.00 2.25
ACN 241018C00500000 C Oct 18, 2024 500.0 0.00 1.25
ACN 241018C00510000 C Oct 18, 2024 510.0 0.00 1.80
ACN 241018C00520000 C Oct 18, 2024 520.0 0.00 1.85
ACN 241018C00530000 C Oct 18, 2024 530.0 0.00 1.80
ACN 241018C00540000 C Oct 18, 2024 540.0 0.00 1.85
ACN 241018C00550000 C Oct 18, 2024 550.0 0.00 1.85
ACN 241018C00560000 C Oct 18, 2024 560.0 0.00 1.80
ACN 241018P00170000 P Oct 18, 2024 170.0 0.00 1.90
ACN 241018P00175000 P Oct 18, 2024 175.0 0.00 1.90
ACN 241018P00180000 P Oct 18, 2024 180.0 0.00 1.95
ACN 241018P00185000 P Oct 18, 2024 185.0 0.00 2.00
ACN 241018P00190000 P Oct 18, 2024 190.0 0.00 2.40
ACN 241018P00195000 P Oct 18, 2024 195.0 0.00 2.35
ACN 241018P00200000 P Oct 18, 2024 200.0 0.00 1.35
ACN 241018P00210000 P Oct 18, 2024 210.0 0.00 2.60
ACN 241018P00220000 P Oct 18, 2024 220.0 0.00 2.40
ACN 241018P00230000 P Oct 18, 2024 230.0 0.00 2.75
ACN 241018P00240000 P Oct 18, 2024 240.0 0.00 2.95
ACN 241018P00250000 P Oct 18, 2024 250.0 0.90 1.80
ACN 241018P00260000 P Oct 18, 2024 260.0 1.90 3.40
ACN 241018P00270000 P Oct 18, 2024 270.0 2.45 4.60
ACN 241018P00280000 P Oct 18, 2024 280.0 3.40 5.00
ACN 241018P00290000 P Oct 18, 2024 290.0 4.50 6.80
ACN 241018P00300000 P Oct 18, 2024 300.0 5.70 7.00
ACN 241018P00305000 P Oct 18, 2024 305.0 6.70 8.80
ACN 241018P00310000 P Oct 18, 2024 310.0 7.40 8.40
ACN 241018P00315000 P Oct 18, 2024 315.0 8.70 10.00
ACN 241018P00320000 P Oct 18, 2024 320.0 9.90 12.30
ACN 241018P00325000 P Oct 18, 2024 325.0 11.30 13.10
ACN 241018P00330000 P Oct 18, 2024 330.0 12.90 15.10
ACN 241018P00335000 P Oct 18, 2024 335.0 14.60 17.00
ACN 241018P00340000 P Oct 18, 2024 340.0 16.40 18.80
ACN 241018P00345000 P Oct 18, 2024 345.0 18.10 20.80
ACN 241018P00350000 P Oct 18, 2024 350.0 20.70 23.20
ACN 241018P00355000 P Oct 18, 2024 355.0 23.20 25.50
ACN 241018P00360000 P Oct 18, 2024 360.0 25.30 28.30
ACN 241018P00365000 P Oct 18, 2024 365.0 28.60 31.20
ACN 241018P00370000 P Oct 18, 2024 370.0 31.10 33.70
ACN 241018P00375000 P Oct 18, 2024 375.0 34.10 37.30
ACN 241018P00380000 P Oct 18, 2024 380.0 37.70 40.90
ACN 241018P00385000 P Oct 18, 2024 385.0 41.40 44.50
ACN 241018P00390000 P Oct 18, 2024 390.0 45.80 49.00
ACN 241018P00395000 P Oct 18, 2024 395.0 49.40 52.70
ACN 241018P00400000 P Oct 18, 2024 400.0 53.90 57.10
ACN 241018P00405000 P Oct 18, 2024 405.0 58.00 61.70
ACN 241018P00410000 P Oct 18, 2024 410.0 62.90 66.40
ACN 241018P00415000 P Oct 18, 2024 415.0 67.40 71.50
ACN 241018P00420000 P Oct 18, 2024 420.0 72.20 76.40
ACN 241018P00425000 P Oct 18, 2024 425.0 77.10 80.90
ACN 241018P00430000 P Oct 18, 2024 430.0 82.10 86.40
ACN 241018P00435000 P Oct 18, 2024 435.0 87.10 90.80
ACN 241018P00440000 P Oct 18, 2024 440.0 92.10 95.80
ACN 241018P00445000 P Oct 18, 2024 445.0 97.20 100.70
ACN 241018P00450000 P Oct 18, 2024 450.0 102.00 105.70
ACN 241018P00460000 P Oct 18, 2024 460.0 112.00 115.70
ACN 241018P00470000 P Oct 18, 2024 470.0 122.00 125.70
ACN 241018P00480000 P Oct 18, 2024 480.0 132.00 135.70
ACN 241018P00490000 P Oct 18, 2024 490.0 142.00 145.70
ACN 241018P00500000 P Oct 18, 2024 500.0 152.00 155.70
ACN 241018P00510000 P Oct 18, 2024 510.0 161.90 165.70
ACN 241018P00520000 P Oct 18, 2024 520.0 172.10 175.80
ACN 241018P00530000 P Oct 18, 2024 530.0 181.90 185.60
ACN 241018P00540000 P Oct 18, 2024 540.0 191.80 195.60
ACN 241018P00550000 P Oct 18, 2024 550.0 202.00 205.60
ACN 241018P00560000 P Oct 18, 2024 560.0 211.80 215.60
ACN 241115C00170000 C Nov 15, 2024 170.0 177.00 181.30
ACN 241115C00175000 C Nov 15, 2024 175.0 172.50 176.70
ACN 241115C00180000 C Nov 15, 2024 180.0 167.30 171.80
ACN 241115C00185000 C Nov 15, 2024 185.0 162.50 167.00
ACN 241115C00190000 C Nov 15, 2024 190.0 157.80 162.50
ACN 241115C00195000 C Nov 15, 2024 195.0 152.90 157.50
ACN 241115C00200000 C Nov 15, 2024 200.0 148.40 152.50
ACN 241115C00210000 C Nov 15, 2024 210.0 138.60 142.90
ACN 241115C00220000 C Nov 15, 2024 220.0 129.10 133.40
ACN 241115C00230000 C Nov 15, 2024 230.0 119.80 124.00
ACN 241115C00240000 C Nov 15, 2024 240.0 110.30 115.00
ACN 241115C00250000 C Nov 15, 2024 250.0 101.60 105.40
ACN 241115C00260000 C Nov 15, 2024 260.0 92.50 96.20
ACN 241115C00270000 C Nov 15, 2024 270.0 83.60 87.40
ACN 241115C00280000 C Nov 15, 2024 280.0 74.90 78.30
ACN 241115C00285000 C Nov 15, 2024 285.0 70.80 74.10
ACN 241115C00290000 C Nov 15, 2024 290.0 66.70 70.00
ACN 241115C00295000 C Nov 15, 2024 295.0 62.50 65.80
ACN 241115C00300000 C Nov 15, 2024 300.0 58.40 62.00
ACN 241115C00305000 C Nov 15, 2024 305.0 54.50 57.80
ACN 241115C00310000 C Nov 15, 2024 310.0 50.70 53.80
ACN 241115C00315000 C Nov 15, 2024 315.0 47.00 50.50
ACN 241115C00320000 C Nov 15, 2024 320.0 44.30 46.70
ACN 241115C00325000 C Nov 15, 2024 325.0 40.90 43.40
ACN 241115C00330000 C Nov 15, 2024 330.0 36.60 39.40
ACN 241115C00335000 C Nov 15, 2024 335.0 34.50 36.60
ACN 241115C00340000 C Nov 15, 2024 340.0 31.60 33.40
ACN 241115C00345000 C Nov 15, 2024 345.0 27.60 30.80
ACN 241115C00350000 C Nov 15, 2024 350.0 25.00 28.40
ACN 241115C00355000 C Nov 15, 2024 355.0 22.40 25.60
ACN 241115C00360000 C Nov 15, 2024 360.0 20.10 23.20
ACN 241115C00365000 C Nov 15, 2024 365.0 17.80 20.30
ACN 241115C00370000 C Nov 15, 2024 370.0 15.90 18.90
ACN 241115C00375000 C Nov 15, 2024 375.0 14.30 16.90
ACN 241115C00380000 C Nov 15, 2024 380.0 11.90 14.50
ACN 241115C00385000 C Nov 15, 2024 385.0 10.30 12.80
ACN 241115C00390000 C Nov 15, 2024 390.0 8.90 11.50
ACN 241115C00395000 C Nov 15, 2024 395.0 8.40 10.10
ACN 241115C00400000 C Nov 15, 2024 400.0 7.00 10.00
ACN 241115C00405000 C Nov 15, 2024 405.0 5.90 9.20
ACN 241115C00410000 C Nov 15, 2024 410.0 4.70 7.10
ACN 241115C00415000 C Nov 15, 2024 415.0 3.80 6.20
ACN 241115C00420000 C Nov 15, 2024 420.0 3.00 5.80
ACN 241115C00425000 C Nov 15, 2024 425.0 2.60 4.70
ACN 241115C00430000 C Nov 15, 2024 430.0 3.60 4.20
ACN 241115C00435000 C Nov 15, 2024 435.0 2.10 3.70
ACN 241115C00440000 C Nov 15, 2024 440.0 1.75 3.20
ACN 241115C00445000 C Nov 15, 2024 445.0 1.55 2.90
ACN 241115C00450000 C Nov 15, 2024 450.0 2.00 3.00
ACN 241115C00455000 C Nov 15, 2024 455.0 0.75 2.55
ACN 241115C00460000 C Nov 15, 2024 460.0 1.50 2.35
ACN 241115C00465000 C Nov 15, 2024 465.0 1.30 2.45
ACN 241115C00470000 C Nov 15, 2024 470.0 1.10 2.10
ACN 241115C00475000 C Nov 15, 2024 475.0 0.95 1.55
ACN 241115C00480000 C Nov 15, 2024 480.0 0.00 2.35
ACN 241115C00490000 C Nov 15, 2024 490.0 0.00 2.85
ACN 241115C00500000 C Nov 15, 2024 500.0 0.00 2.70
ACN 241115C00520000 C Nov 15, 2024 520.0 0.00 1.75
ACN 241115C00540000 C Nov 15, 2024 540.0 0.00 1.95
ACN 241115C00560000 C Nov 15, 2024 560.0 0.00 1.85
ACN 241115P00170000 P Nov 15, 2024 170.0 0.00 1.90
ACN 241115P00175000 P Nov 15, 2024 175.0 0.00 1.95
ACN 241115P00180000 P Nov 15, 2024 180.0 0.00 2.00
ACN 241115P00185000 P Nov 15, 2024 185.0 0.00 2.35
ACN 241115P00190000 P Nov 15, 2024 190.0 0.00 2.40
ACN 241115P00195000 P Nov 15, 2024 195.0 0.00 2.45
ACN 241115P00200000 P Nov 15, 2024 200.0 0.00 1.35
ACN 241115P00210000 P Nov 15, 2024 210.0 0.00 2.40
ACN 241115P00220000 P Nov 15, 2024 220.0 0.00 2.45
ACN 241115P00230000 P Nov 15, 2024 230.0 0.00 1.75
ACN 241115P00240000 P Nov 15, 2024 240.0 0.00 3.10
ACN 241115P00250000 P Nov 15, 2024 250.0 1.60 3.20
ACN 241115P00260000 P Nov 15, 2024 260.0 2.35 4.30
ACN 241115P00270000 P Nov 15, 2024 270.0 3.10 5.20
ACN 241115P00280000 P Nov 15, 2024 280.0 4.00 4.60
ACN 241115P00285000 P Nov 15, 2024 285.0 4.70 5.60
ACN 241115P00290000 P Nov 15, 2024 290.0 5.30 6.40
ACN 241115P00295000 P Nov 15, 2024 295.0 6.00 6.60
ACN 241115P00300000 P Nov 15, 2024 300.0 6.90 7.90
ACN 241115P00305000 P Nov 15, 2024 305.0 7.80 8.40
ACN 241115P00310000 P Nov 15, 2024 310.0 8.70 9.60
ACN 241115P00315000 P Nov 15, 2024 315.0 9.70 12.30
ACN 241115P00320000 P Nov 15, 2024 320.0 10.40 13.50
ACN 241115P00325000 P Nov 15, 2024 325.0 12.00 13.60
ACN 241115P00330000 P Nov 15, 2024 330.0 13.10 16.40
ACN 241115P00335000 P Nov 15, 2024 335.0 15.30 18.30
ACN 241115P00340000 P Nov 15, 2024 340.0 16.90 19.10
ACN 241115P00345000 P Nov 15, 2024 345.0 19.60 22.00
ACN 241115P00350000 P Nov 15, 2024 350.0 21.30 24.30
ACN 241115P00355000 P Nov 15, 2024 355.0 23.90 27.00
ACN 241115P00360000 P Nov 15, 2024 360.0 26.40 29.30
ACN 241115P00365000 P Nov 15, 2024 365.0 29.90 32.10
ACN 241115P00370000 P Nov 15, 2024 370.0 31.90 35.20
ACN 241115P00375000 P Nov 15, 2024 375.0 35.20 38.70
ACN 241115P00380000 P Nov 15, 2024 380.0 39.00 41.90
ACN 241115P00385000 P Nov 15, 2024 385.0 42.10 45.80
ACN 241115P00390000 P Nov 15, 2024 390.0 46.20 49.10
ACN 241115P00395000 P Nov 15, 2024 395.0 50.20 52.70
ACN 241115P00400000 P Nov 15, 2024 400.0 54.30 57.90
ACN 241115P00405000 P Nov 15, 2024 405.0 58.40 61.50
ACN 241115P00410000 P Nov 15, 2024 410.0 62.90 66.60
ACN 241115P00415000 P Nov 15, 2024 415.0 67.50 71.30
ACN 241115P00420000 P Nov 15, 2024 420.0 72.60 76.00
ACN 241115P00425000 P Nov 15, 2024 425.0 77.20 81.00
ACN 241115P00430000 P Nov 15, 2024 430.0 82.20 85.70
ACN 241115P00435000 P Nov 15, 2024 435.0 87.10 90.80
ACN 241115P00440000 P Nov 15, 2024 440.0 92.00 95.80
ACN 241115P00445000 P Nov 15, 2024 445.0 97.00 100.80
ACN 241115P00450000 P Nov 15, 2024 450.0 102.00 105.80
ACN 241115P00455000 P Nov 15, 2024 455.0 107.00 110.70
ACN 241115P00460000 P Nov 15, 2024 460.0 112.00 115.70
ACN 241115P00465000 P Nov 15, 2024 465.0 117.00 120.70
ACN 241115P00470000 P Nov 15, 2024 470.0 122.00 125.70
ACN 241115P00475000 P Nov 15, 2024 475.0 127.00 130.70
ACN 241115P00480000 P Nov 15, 2024 480.0 132.00 135.70
ACN 241115P00490000 P Nov 15, 2024 490.0 142.00 145.60
ACN 241115P00500000 P Nov 15, 2024 500.0 152.00 155.70
ACN 241115P00520000 P Nov 15, 2024 520.0 172.00 175.70
ACN 241115P00540000 P Nov 15, 2024 540.0 191.80 195.60
ACN 241115P00560000 P Nov 15, 2024 560.0 211.80 215.60
ACN 250117C00125000 C Jan 17, 2025 125.0 221.00 225.40
ACN 250117C00130000 C Jan 17, 2025 130.0 216.10 220.60
ACN 250117C00135000 C Jan 17, 2025 135.0 211.20 215.80
ACN 250117C00140000 C Jan 17, 2025 140.0 206.60 211.10
ACN 250117C00145000 C Jan 17, 2025 145.0 201.90 206.50
ACN 250117C00150000 C Jan 17, 2025 150.0 197.20 201.90
ACN 250117C00155000 C Jan 17, 2025 155.0 192.20 196.70
ACN 250117C00160000 C Jan 17, 2025 160.0 187.60 192.10
ACN 250117C00165000 C Jan 17, 2025 165.0 182.70 187.20
ACN 250117C00170000 C Jan 17, 2025 170.0 178.20 182.60
ACN 250117C00175000 C Jan 17, 2025 175.0 173.50 177.80
ACN 250117C00180000 C Jan 17, 2025 180.0 168.60 173.00
ACN 250117C00185000 C Jan 17, 2025 185.0 164.00 168.30
ACN 250117C00190000 C Jan 17, 2025 190.0 159.30 163.50
ACN 250117C00195000 C Jan 17, 2025 195.0 154.70 158.90
ACN 250117C00200000 C Jan 17, 2025 200.0 150.00 154.30
ACN 250117C00210000 C Jan 17, 2025 210.0 140.70 144.80
ACN 250117C00220000 C Jan 17, 2025 220.0 131.20 135.60
ACN 250117C00230000 C Jan 17, 2025 230.0 122.10 126.40
ACN 250117C00240000 C Jan 17, 2025 240.0 113.70 117.30
ACN 250117C00250000 C Jan 17, 2025 250.0 104.60 108.40
ACN 250117C00260000 C Jan 17, 2025 260.0 96.10 99.70
ACN 250117C00270000 C Jan 17, 2025 270.0 87.10 90.80
ACN 250117C00280000 C Jan 17, 2025 280.0 78.60 82.20
ACN 250117C00290000 C Jan 17, 2025 290.0 70.70 75.00
ACN 250117C00300000 C Jan 17, 2025 300.0 63.90 65.90
ACN 250117C00310000 C Jan 17, 2025 310.0 55.40 59.00
ACN 250117C00320000 C Jan 17, 2025 320.0 48.30 51.90
ACN 250117C00330000 C Jan 17, 2025 330.0 41.80 45.10
ACN 250117C00340000 C Jan 17, 2025 340.0 35.50 39.30
ACN 250117C00350000 C Jan 17, 2025 350.0 30.20 33.50
ACN 250117C00360000 C Jan 17, 2025 360.0 25.10 28.20
ACN 250117C00370000 C Jan 17, 2025 370.0 21.90 24.20
ACN 250117C00380000 C Jan 17, 2025 380.0 16.50 19.20
ACN 250117C00390000 C Jan 17, 2025 390.0 13.50 15.90
ACN 250117C00400000 C Jan 17, 2025 400.0 11.80 14.20
ACN 250117C00410000 C Jan 17, 2025 410.0 8.00 10.70
ACN 250117C00420000 C Jan 17, 2025 420.0 5.80 9.50
ACN 250117C00430000 C Jan 17, 2025 430.0 4.60 7.90
ACN 250117C00440000 C Jan 17, 2025 440.0 4.50 6.60
ACN 250117C00450000 C Jan 17, 2025 450.0 3.40 5.20
ACN 250117C00460000 C Jan 17, 2025 460.0 2.40 4.80
ACN 250117C00470000 C Jan 17, 2025 470.0 2.15 3.70
ACN 250117C00480000 C Jan 17, 2025 480.0 1.45 2.50
ACN 250117C00490000 C Jan 17, 2025 490.0 1.25 2.15
ACN 250117C00500000 C Jan 17, 2025 500.0 0.95 2.05
ACN 250117C00520000 C Jan 17, 2025 520.0 0.50 1.10
ACN 250117C00540000 C Jan 17, 2025 540.0 0.15 1.35
ACN 250117C00560000 C Jan 17, 2025 560.0 0.05 1.10
ACN 250117P00125000 P Jan 17, 2025 125.0 0.00 0.20
ACN 250117P00130000 P Jan 17, 2025 130.0 0.00 1.35
ACN 250117P00135000 P Jan 17, 2025 135.0 0.00 0.55
ACN 250117P00140000 P Jan 17, 2025 140.0 0.00 0.65
ACN 250117P00145000 P Jan 17, 2025 145.0 0.00 0.70
ACN 250117P00150000 P Jan 17, 2025 150.0 0.05 0.80
ACN 250117P00155000 P Jan 17, 2025 155.0 0.05 0.90
ACN 250117P00160000 P Jan 17, 2025 160.0 0.05 1.60
ACN 250117P00165000 P Jan 17, 2025 165.0 0.10 1.65
ACN 250117P00170000 P Jan 17, 2025 170.0 0.10 1.25
ACN 250117P00175000 P Jan 17, 2025 175.0 0.10 1.10
ACN 250117P00180000 P Jan 17, 2025 180.0 0.15 1.85
ACN 250117P00185000 P Jan 17, 2025 185.0 0.20 1.65
ACN 250117P00190000 P Jan 17, 2025 190.0 0.25 1.80
ACN 250117P00195000 P Jan 17, 2025 195.0 0.45 1.90
ACN 250117P00200000 P Jan 17, 2025 200.0 0.35 2.00
ACN 250117P00210000 P Jan 17, 2025 210.0 0.50 2.00
ACN 250117P00220000 P Jan 17, 2025 220.0 0.80 2.55
ACN 250117P00230000 P Jan 17, 2025 230.0 1.75 2.60
ACN 250117P00240000 P Jan 17, 2025 240.0 2.35 3.40
ACN 250117P00250000 P Jan 17, 2025 250.0 3.00 3.50
ACN 250117P00260000 P Jan 17, 2025 260.0 3.70 5.70
ACN 250117P00270000 P Jan 17, 2025 270.0 4.60 5.50
ACN 250117P00280000 P Jan 17, 2025 280.0 5.90 7.80
ACN 250117P00290000 P Jan 17, 2025 290.0 7.40 8.30
ACN 250117P00300000 P Jan 17, 2025 300.0 9.10 11.30
ACN 250117P00310000 P Jan 17, 2025 310.0 11.20 14.20
ACN 250117P00320000 P Jan 17, 2025 320.0 13.80 17.00
ACN 250117P00330000 P Jan 17, 2025 330.0 16.30 18.20
ACN 250117P00340000 P Jan 17, 2025 340.0 20.30 23.30
ACN 250117P00350000 P Jan 17, 2025 350.0 25.20 27.60
ACN 250117P00360000 P Jan 17, 2025 360.0 29.20 32.40
ACN 250117P00370000 P Jan 17, 2025 370.0 34.50 38.00
ACN 250117P00380000 P Jan 17, 2025 380.0 40.90 44.40
ACN 250117P00390000 P Jan 17, 2025 390.0 48.00 51.50
ACN 250117P00400000 P Jan 17, 2025 400.0 55.70 59.00
ACN 250117P00410000 P Jan 17, 2025 410.0 64.10 67.50
ACN 250117P00420000 P Jan 17, 2025 420.0 72.80 76.40
ACN 250117P00430000 P Jan 17, 2025 430.0 82.30 86.20
ACN 250117P00440000 P Jan 17, 2025 440.0 92.00 95.80
ACN 250117P00450000 P Jan 17, 2025 450.0 102.00 105.70
ACN 250117P00460000 P Jan 17, 2025 460.0 112.00 115.80
ACN 250117P00470000 P Jan 17, 2025 470.0 122.00 125.80
ACN 250117P00480000 P Jan 17, 2025 480.0 132.00 135.80
ACN 250117P00490000 P Jan 17, 2025 490.0 142.00 145.90
ACN 250117P00500000 P Jan 17, 2025 500.0 152.00 155.70
ACN 250117P00520000 P Jan 17, 2025 520.0 171.80 175.60
ACN 250117P00540000 P Jan 17, 2025 540.0 191.80 195.60
ACN 250117P00560000 P Jan 17, 2025 560.0 211.80 215.60
ACN 250620C00170000 C Jun 20, 2025 170.0 180.00 185.00
ACN 250620C00175000 C Jun 20, 2025 175.0 175.50 180.00
ACN 250620C00180000 C Jun 20, 2025 180.0 170.50 175.50
ACN 250620C00185000 C Jun 20, 2025 185.0 166.00 171.00
ACN 250620C00190000 C Jun 20, 2025 190.0 161.50 166.00
ACN 250620C00195000 C Jun 20, 2025 195.0 157.00 161.50
ACN 250620C00200000 C Jun 20, 2025 200.0 152.50 157.00
ACN 250620C00210000 C Jun 20, 2025 210.0 144.00 148.50
ACN 250620C00220000 C Jun 20, 2025 220.0 135.50 140.00
ACN 250620C00230000 C Jun 20, 2025 230.0 127.00 131.50
ACN 250620C00240000 C Jun 20, 2025 240.0 118.60 122.50
ACN 250620C00250000 C Jun 20, 2025 250.0 110.00 114.50
ACN 250620C00260000 C Jun 20, 2025 260.0 101.70 105.30
ACN 250620C00270000 C Jun 20, 2025 270.0 93.70 98.00
ACN 250620C00280000 C Jun 20, 2025 280.0 85.60 90.00
ACN 250620C00290000 C Jun 20, 2025 290.0 78.70 82.50
ACN 250620C00300000 C Jun 20, 2025 300.0 71.00 75.50
ACN 250620C00310000 C Jun 20, 2025 310.0 64.10 68.00
ACN 250620C00320000 C Jun 20, 2025 320.0 57.70 61.60
ACN 250620C00330000 C Jun 20, 2025 330.0 51.50 54.50
ACN 250620C00340000 C Jun 20, 2025 340.0 45.60 48.60
ACN 250620C00350000 C Jun 20, 2025 350.0 40.40 44.20
ACN 250620C00360000 C Jun 20, 2025 360.0 35.50 38.10
ACN 250620C00370000 C Jun 20, 2025 370.0 31.30 34.50
ACN 250620C00380000 C Jun 20, 2025 380.0 26.10 30.50
ACN 250620C00390000 C Jun 20, 2025 390.0 22.00 25.30
ACN 250620C00400000 C Jun 20, 2025 400.0 18.50 23.00
ACN 250620C00410000 C Jun 20, 2025 410.0 15.50 18.70
ACN 250620C00420000 C Jun 20, 2025 420.0 13.00 17.40
ACN 250620C00430000 C Jun 20, 2025 430.0 10.50 13.80
ACN 250620C00440000 C Jun 20, 2025 440.0 8.50 12.90
ACN 250620C00450000 C Jun 20, 2025 450.0 8.60 10.00
ACN 250620C00460000 C Jun 20, 2025 460.0 5.50 8.30
ACN 250620C00470000 C Jun 20, 2025 470.0 4.00 6.90
ACN 250620C00480000 C Jun 20, 2025 480.0 4.90 5.90
ACN 250620C00490000 C Jun 20, 2025 490.0 4.00 6.90
ACN 250620C00500000 C Jun 20, 2025 500.0 2.25 6.00
ACN 250620C00520000 C Jun 20, 2025 520.0 2.30 4.40
ACN 250620C00540000 C Jun 20, 2025 540.0 1.30 3.40
ACN 250620C00560000 C Jun 20, 2025 560.0 0.80 2.60
ACN 250620P00170000 P Jun 20, 2025 170.0 0.60 5.00
ACN 250620P00175000 P Jun 20, 2025 175.0 0.10 5.00
ACN 250620P00180000 P Jun 20, 2025 180.0 0.00 5.00
ACN 250620P00185000 P Jun 20, 2025 185.0 0.00 5.00
ACN 250620P00190000 P Jun 20, 2025 190.0 0.75 3.10
ACN 250620P00195000 P Jun 20, 2025 195.0 0.00 3.40
ACN 250620P00200000 P Jun 20, 2025 200.0 0.00 3.30
ACN 250620P00210000 P Jun 20, 2025 210.0 0.60 3.30
ACN 250620P00220000 P Jun 20, 2025 220.0 0.60 4.40
ACN 250620P00230000 P Jun 20, 2025 230.0 3.60 6.50
ACN 250620P00240000 P Jun 20, 2025 240.0 2.75 7.10
ACN 250620P00250000 P Jun 20, 2025 250.0 5.40 8.10
ACN 250620P00260000 P Jun 20, 2025 260.0 6.40 9.30
ACN 250620P00270000 P Jun 20, 2025 270.0 7.70 10.70
ACN 250620P00280000 P Jun 20, 2025 280.0 9.60 12.40
ACN 250620P00290000 P Jun 20, 2025 290.0 11.40 14.40
ACN 250620P00300000 P Jun 20, 2025 300.0 13.60 16.50
ACN 250620P00310000 P Jun 20, 2025 310.0 14.50 18.30
ACN 250620P00320000 P Jun 20, 2025 320.0 17.50 20.50
ACN 250620P00330000 P Jun 20, 2025 330.0 22.30 25.50
ACN 250620P00340000 P Jun 20, 2025 340.0 26.10 29.50
ACN 250620P00350000 P Jun 20, 2025 350.0 29.80 32.20
ACN 250620P00360000 P Jun 20, 2025 360.0 34.80 37.30
ACN 250620P00370000 P Jun 20, 2025 370.0 40.10 42.50
ACN 250620P00380000 P Jun 20, 2025 380.0 44.60 48.20
ACN 250620P00390000 P Jun 20, 2025 390.0 52.10 54.50
ACN 250620P00400000 P Jun 20, 2025 400.0 58.80 62.50
ACN 250620P00410000 P Jun 20, 2025 410.0 66.90 70.00
ACN 250620P00420000 P Jun 20, 2025 420.0 73.70 78.00
ACN 250620P00430000 P Jun 20, 2025 430.0 83.50 87.00
ACN 250620P00440000 P Jun 20, 2025 440.0 92.00 96.50
ACN 250620P00450000 P Jun 20, 2025 450.0 102.00 106.00
ACN 250620P00460000 P Jun 20, 2025 460.0 112.00 116.00
ACN 250620P00470000 P Jun 20, 2025 470.0 122.00 126.00
ACN 250620P00480000 P Jun 20, 2025 480.0 132.00 136.00
ACN 250620P00490000 P Jun 20, 2025 490.0 142.00 146.00
ACN 250620P00500000 P Jun 20, 2025 500.0 152.00 156.00
ACN 250620P00520000 P Jun 20, 2025 520.0 171.50 176.00
ACN 250620P00540000 P Jun 20, 2025 540.0 191.60 195.90
ACN 250620P00560000 P Jun 20, 2025 560.0 211.50 216.50
ACN 260116C00150000 C Jan 16, 2026 150.0 200.00 205.00
ACN 260116C00155000 C Jan 16, 2026 155.0 196.00 201.00
ACN 260116C00160000 C Jan 16, 2026 160.0 191.50 196.50
ACN 260116C00165000 C Jan 16, 2026 165.0 187.00 192.00
ACN 260116C00170000 C Jan 16, 2026 170.0 182.50 187.50
ACN 260116C00175000 C Jan 16, 2026 175.0 178.50 183.50
ACN 260116C00180000 C Jan 16, 2026 180.0 174.00 179.00
ACN 260116C00185000 C Jan 16, 2026 185.0 169.50 174.50
ACN 260116C00190000 C Jan 16, 2026 190.0 165.50 170.50
ACN 260116C00195000 C Jan 16, 2026 195.0 161.50 166.00
ACN 260116C00200000 C Jan 16, 2026 200.0 157.00 162.00
ACN 260116C00210000 C Jan 16, 2026 210.0 149.00 153.50
ACN 260116C00220000 C Jan 16, 2026 220.0 140.50 145.00
ACN 260116C00230000 C Jan 16, 2026 230.0 132.50 137.00
ACN 260116C00240000 C Jan 16, 2026 240.0 124.50 129.00
ACN 260116C00250000 C Jan 16, 2026 250.0 117.00 121.00
ACN 260116C00260000 C Jan 16, 2026 260.0 109.60 113.50
ACN 260116C00270000 C Jan 16, 2026 270.0 102.00 106.00
ACN 260116C00280000 C Jan 16, 2026 280.0 94.50 99.00
ACN 260116C00290000 C Jan 16, 2026 290.0 87.60 91.90
ACN 260116C00300000 C Jan 16, 2026 300.0 80.60 85.00
ACN 260116C00310000 C Jan 16, 2026 310.0 74.10 78.50
ACN 260116C00320000 C Jan 16, 2026 320.0 68.10 72.40
ACN 260116C00330000 C Jan 16, 2026 330.0 62.10 66.30
ACN 260116C00340000 C Jan 16, 2026 340.0 56.90 60.20
ACN 260116C00350000 C Jan 16, 2026 350.0 51.70 55.50
ACN 260116C00360000 C Jan 16, 2026 360.0 46.90 50.50
ACN 260116C00370000 C Jan 16, 2026 370.0 42.50 45.70
ACN 260116C00380000 C Jan 16, 2026 380.0 38.20 41.40
ACN 260116C00390000 C Jan 16, 2026 390.0 34.20 37.50
ACN 260116C00400000 C Jan 16, 2026 400.0 30.60 34.00
ACN 260116C00410000 C Jan 16, 2026 410.0 27.30 30.10
ACN 260116C00420000 C Jan 16, 2026 420.0 24.20 27.00
ACN 260116C00430000 C Jan 16, 2026 430.0 21.30 24.20
ACN 260116C00440000 C Jan 16, 2026 440.0 18.90 21.50
ACN 260116C00450000 C Jan 16, 2026 450.0 15.50 19.90
ACN 260116C00460000 C Jan 16, 2026 460.0 13.00 17.60
ACN 260116C00470000 C Jan 16, 2026 470.0 12.60 15.80
ACN 260116C00480000 C Jan 16, 2026 480.0 11.20 14.30
ACN 260116C00490000 C Jan 16, 2026 490.0 10.00 13.00
ACN 260116C00500000 C Jan 16, 2026 500.0 7.20 11.20
ACN 260116C00520000 C Jan 16, 2026 520.0 5.10 9.30
ACN 260116C00540000 C Jan 16, 2026 540.0 4.80 8.00
ACN 260116C00560000 C Jan 16, 2026 560.0 3.70 5.00
ACN 260116P00150000 P Jan 16, 2026 150.0 0.55 2.00
ACN 260116P00155000 P Jan 16, 2026 155.0 0.85 2.90
ACN 260116P00160000 P Jan 16, 2026 160.0 1.00 3.10
ACN 260116P00165000 P Jan 16, 2026 165.0 1.20 3.30
ACN 260116P00170000 P Jan 16, 2026 170.0 1.40 2.90
ACN 260116P00175000 P Jan 16, 2026 175.0 1.10 2.80
ACN 260116P00180000 P Jan 16, 2026 180.0 1.85 4.10
ACN 260116P00185000 P Jan 16, 2026 185.0 2.10 4.40
ACN 260116P00190000 P Jan 16, 2026 190.0 2.40 4.70
ACN 260116P00195000 P Jan 16, 2026 195.0 2.90 5.90
ACN 260116P00200000 P Jan 16, 2026 200.0 3.60 5.20
ACN 260116P00210000 P Jan 16, 2026 210.0 4.40 6.00
ACN 260116P00220000 P Jan 16, 2026 220.0 5.40 6.80
ACN 260116P00230000 P Jan 16, 2026 230.0 6.40 9.10
ACN 260116P00240000 P Jan 16, 2026 240.0 7.50 10.50
ACN 260116P00250000 P Jan 16, 2026 250.0 7.20 10.50
ACN 260116P00260000 P Jan 16, 2026 260.0 10.40 13.30
ACN 260116P00270000 P Jan 16, 2026 270.0 11.30 15.00
ACN 260116P00280000 P Jan 16, 2026 280.0 14.20 15.60
ACN 260116P00290000 P Jan 16, 2026 290.0 16.50 18.20
ACN 260116P00300000 P Jan 16, 2026 300.0 19.00 21.90
ACN 260116P00310000 P Jan 16, 2026 310.0 21.80 25.00
ACN 260116P00320000 P Jan 16, 2026 320.0 25.00 26.80
ACN 260116P00330000 P Jan 16, 2026 330.0 28.20 31.00
ACN 260116P00340000 P Jan 16, 2026 340.0 32.30 35.50
ACN 260116P00350000 P Jan 16, 2026 350.0 37.00 40.00
ACN 260116P00360000 P Jan 16, 2026 360.0 41.00 43.20
ACN 260116P00370000 P Jan 16, 2026 370.0 46.10 49.50
ACN 260116P00380000 P Jan 16, 2026 380.0 50.70 53.80
ACN 260116P00390000 P Jan 16, 2026 390.0 56.90 60.00
ACN 260116P00400000 P Jan 16, 2026 400.0 63.40 66.30
ACN 260116P00410000 P Jan 16, 2026 410.0 70.30 74.00
ACN 260116P00420000 P Jan 16, 2026 420.0 77.30 81.00
ACN 260116P00430000 P Jan 16, 2026 430.0 85.50 89.00
ACN 260116P00440000 P Jan 16, 2026 440.0 93.00 98.00
ACN 260116P00450000 P Jan 16, 2026 450.0 103.00 107.00
ACN 260116P00460000 P Jan 16, 2026 460.0 112.00 117.00
ACN 260116P00470000 P Jan 16, 2026 470.0 122.00 126.50
ACN 260116P00480000 P Jan 16, 2026 480.0 132.00 136.50
ACN 260116P00490000 P Jan 16, 2026 490.0 142.00 146.50
ACN 260116P00500000 P Jan 16, 2026 500.0 152.00 156.50
ACN 260116P00520000 P Jan 16, 2026 520.0 171.50 176.50
ACN 260116P00540000 P Jan 16, 2026 540.0 191.50 196.50
ACN 260116P00560000 P Jan 16, 2026 560.0 211.50 216.50

OPRA data is delayed 15 minutes.