Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Accenture Plc New (ACN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 160902C00085000 C 09/02/16 85.0 29.00 31.40
ACN 160902C00087500 C 09/02/16 87.5 25.20 29.80
ACN 160902C00090000 C 09/02/16 90.0 22.90 26.50
ACN 160902C00092500 C 09/02/16 92.5 20.40 24.00
ACN 160902C00095000 C 09/02/16 95.0 18.00 20.80
ACN 160902C00097500 C 09/02/16 97.5 15.50 18.50
ACN 160902C00098000 C 09/02/16 98.0 14.90 18.90
ACN 160902C00099000 C 09/02/16 99.0 15.00 16.90
ACN 160902C00100000 C 09/02/16 100.0 13.90 15.90
ACN 160902C00101000 C 09/02/16 101.0 12.90 14.90
ACN 160902C00102000 C 09/02/16 102.0 11.90 13.90
ACN 160902C00103000 C 09/02/16 103.0 11.10 12.90
ACN 160902C00104000 C 09/02/16 104.0 9.90 11.90
ACN 160902C00105000 C 09/02/16 105.0 9.40 10.60
ACN 160902C00106000 C 09/02/16 106.0 8.40 9.60
ACN 160902C00107000 C 09/02/16 107.0 7.40 8.60
ACN 160902C00108000 C 09/02/16 108.0 6.40 7.60
ACN 160902C00109000 C 09/02/16 109.0 5.40 6.60
ACN 160902C00110000 C 09/02/16 110.0 4.70 5.60
ACN 160902C00111000 C 09/02/16 111.0 3.70 4.60
ACN 160902C00112000 C 09/02/16 112.0 2.75 3.60
ACN 160902C00113000 C 09/02/16 113.0 2.50 2.65
ACN 160902C00114000 C 09/02/16 114.0 1.65 1.85
ACN 160902C00115000 C 09/02/16 115.0 1.00 1.15
ACN 160902C00116000 C 09/02/16 116.0 0.45 0.65
ACN 160902C00117000 C 09/02/16 117.0 0.20 0.30
ACN 160902C00118000 C 09/02/16 118.0 0.05 0.30
ACN 160902C00119000 C 09/02/16 119.0 0.00 0.25
ACN 160902C00120000 C 09/02/16 120.0 0.00 0.25
ACN 160902C00121000 C 09/02/16 121.0 0.00 0.25
ACN 160902C00122000 C 09/02/16 122.0 0.00 0.25
ACN 160902C00123000 C 09/02/16 123.0 0.00 0.25
ACN 160902C00124000 C 09/02/16 124.0 0.00 0.25
ACN 160902C00125000 C 09/02/16 125.0 0.00 0.25
ACN 160902C00126000 C 09/02/16 126.0 0.00 0.25
ACN 160902C00127000 C 09/02/16 127.0 0.00 0.25
ACN 160902C00128000 C 09/02/16 128.0 0.00 0.25
ACN 160902C00129000 C 09/02/16 129.0 0.00 0.25
ACN 160902C00130000 C 09/02/16 130.0 0.00 0.25
ACN 160902C00131000 C 09/02/16 131.0 0.00 0.25
ACN 160902C00132000 C 09/02/16 132.0 0.00 0.25
ACN 160902C00135000 C 09/02/16 135.0 0.00 0.50
ACN 160902C00140000 C 09/02/16 140.0 0.00 0.50
ACN 160902C00145000 C 09/02/16 145.0 0.00 0.50
ACN 160902C00150000 C 09/02/16 150.0 0.00 0.50
ACN 160902C00155000 C 09/02/16 155.0 0.00 0.50
ACN 160902C00160000 C 09/02/16 160.0 0.00 0.50
ACN 160902P00085000 P 09/02/16 85.0 0.00 0.50
ACN 160902P00087500 P 09/02/16 87.5 0.00 0.50
ACN 160902P00090000 P 09/02/16 90.0 0.00 0.05
ACN 160902P00092500 P 09/02/16 92.5 0.00 0.50
ACN 160902P00095000 P 09/02/16 95.0 0.00 0.25
ACN 160902P00097500 P 09/02/16 97.5 0.00 0.50
ACN 160902P00098000 P 09/02/16 98.0 0.00 0.25
ACN 160902P00099000 P 09/02/16 99.0 0.00 0.25
ACN 160902P00100000 P 09/02/16 100.0 0.00 0.10
ACN 160902P00101000 P 09/02/16 101.0 0.00 0.25
ACN 160902P00102000 P 09/02/16 102.0 0.00 0.30
ACN 160902P00103000 P 09/02/16 103.0 0.00 0.30
ACN 160902P00104000 P 09/02/16 104.0 0.00 0.25
ACN 160902P00105000 P 09/02/16 105.0 0.00 0.25
ACN 160902P00106000 P 09/02/16 106.0 0.00 0.25
ACN 160902P00107000 P 09/02/16 107.0 0.00 0.30
ACN 160902P00108000 P 09/02/16 108.0 0.00 0.30
ACN 160902P00109000 P 09/02/16 109.0 0.00 0.30
ACN 160902P00110000 P 09/02/16 110.0 0.00 0.35
ACN 160902P00111000 P 09/02/16 111.0 0.05 0.40
ACN 160902P00112000 P 09/02/16 112.0 0.20 0.45
ACN 160902P00113000 P 09/02/16 113.0 0.20 0.40
ACN 160902P00114000 P 09/02/16 114.0 0.40 0.60
ACN 160902P00115000 P 09/02/16 115.0 0.75 0.90
ACN 160902P00116000 P 09/02/16 116.0 1.15 1.40
ACN 160902P00117000 P 09/02/16 117.0 1.60 2.55
ACN 160902P00118000 P 09/02/16 118.0 2.15 4.20
ACN 160902P00119000 P 09/02/16 119.0 2.90 5.10
ACN 160902P00120000 P 09/02/16 120.0 4.10 6.00
ACN 160902P00121000 P 09/02/16 121.0 5.10 6.90
ACN 160902P00122000 P 09/02/16 122.0 6.10 7.90
ACN 160902P00123000 P 09/02/16 123.0 7.10 9.10
ACN 160902P00124000 P 09/02/16 124.0 8.10 10.00
ACN 160902P00125000 P 09/02/16 125.0 9.10 11.10
ACN 160902P00126000 P 09/02/16 126.0 10.10 12.00
ACN 160902P00127000 P 09/02/16 127.0 11.10 12.80
ACN 160902P00128000 P 09/02/16 128.0 12.10 13.80
ACN 160902P00129000 P 09/02/16 129.0 13.10 14.80
ACN 160902P00130000 P 09/02/16 130.0 14.10 15.90
ACN 160902P00131000 P 09/02/16 131.0 15.10 17.10
ACN 160902P00132000 P 09/02/16 132.0 16.10 18.10
ACN 160902P00135000 P 09/02/16 135.0 17.50 22.00
ACN 160902P00140000 P 09/02/16 140.0 22.50 27.00
ACN 160902P00145000 P 09/02/16 145.0 27.60 31.90
ACN 160902P00150000 P 09/02/16 150.0 32.40 36.80
ACN 160902P00155000 P 09/02/16 155.0 37.40 41.90
ACN 160902P00160000 P 09/02/16 160.0 42.40 46.80
ACN 160909C00085000 C 09/09/16 85.0 28.90 31.60
ACN 160909C00087500 C 09/09/16 87.5 25.30 30.00
ACN 160909C00090000 C 09/09/16 90.0 22.80 27.50
ACN 160909C00092500 C 09/09/16 92.5 20.50 25.10
ACN 160909C00095000 C 09/09/16 95.0 18.00 22.40
ACN 160909C00097500 C 09/09/16 97.5 16.00 20.10
ACN 160909C00099500 C 09/09/16 99.5 14.20 16.50
ACN 160909C00100000 C 09/09/16 100.0 13.70 16.00
ACN 160909C00101000 C 09/09/16 101.0 12.10 16.20
ACN 160909C00102000 C 09/09/16 102.0 12.20 13.90
ACN 160909C00103000 C 09/09/16 103.0 10.50 14.10
ACN 160909C00104000 C 09/09/16 104.0 9.70 13.10
ACN 160909C00105000 C 09/09/16 105.0 8.50 11.20
ACN 160909C00106000 C 09/09/16 106.0 7.50 10.10
ACN 160909C00107000 C 09/09/16 107.0 6.90 9.00
ACN 160909C00108000 C 09/09/16 108.0 6.20 7.90
ACN 160909C00109000 C 09/09/16 109.0 5.40 7.20
ACN 160909C00110000 C 09/09/16 110.0 5.00 5.80
ACN 160909C00111000 C 09/09/16 111.0 3.60 4.90
ACN 160909C00112000 C 09/09/16 112.0 3.00 3.80
ACN 160909C00113000 C 09/09/16 113.0 2.60 3.00
ACN 160909C00114000 C 09/09/16 114.0 1.95 2.10
ACN 160909C00115000 C 09/09/16 115.0 1.30 1.50
ACN 160909C00116000 C 09/09/16 116.0 0.75 1.00
ACN 160909C00117000 C 09/09/16 117.0 0.40 0.60
ACN 160909C00118000 C 09/09/16 118.0 0.15 0.45
ACN 160909C00119000 C 09/09/16 119.0 0.00 0.45
ACN 160909C00120000 C 09/09/16 120.0 0.00 0.30
ACN 160909C00121000 C 09/09/16 121.0 0.00 0.25
ACN 160909C00122000 C 09/09/16 122.0 0.00 0.30
ACN 160909C00123000 C 09/09/16 123.0 0.00 0.30
ACN 160909C00124000 C 09/09/16 124.0 0.00 0.25
ACN 160909C00125000 C 09/09/16 125.0 0.00 0.25
ACN 160909C00126000 C 09/09/16 126.0 0.00 0.25
ACN 160909C00127000 C 09/09/16 127.0 0.00 0.25
ACN 160909C00128000 C 09/09/16 128.0 0.00 0.25
ACN 160909C00130000 C 09/09/16 130.0 0.00 0.50
ACN 160909C00135000 C 09/09/16 135.0 0.00 0.50
ACN 160909C00140000 C 09/09/16 140.0 0.00 0.50
ACN 160909C00145000 C 09/09/16 145.0 0.00 0.50
ACN 160909C00150000 C 09/09/16 150.0 0.00 0.50
ACN 160909C00155000 C 09/09/16 155.0 0.00 0.50
ACN 160909C00160000 C 09/09/16 160.0 0.00 0.50
ACN 160909P00085000 P 09/09/16 85.0 0.00 0.75
ACN 160909P00087500 P 09/09/16 87.5 0.00 0.60
ACN 160909P00090000 P 09/09/16 90.0 0.00 0.50
ACN 160909P00092500 P 09/09/16 92.5 0.00 0.50
ACN 160909P00095000 P 09/09/16 95.0 0.00 0.50
ACN 160909P00097500 P 09/09/16 97.5 0.00 0.50
ACN 160909P00099500 P 09/09/16 99.5 0.00 0.25
ACN 160909P00100000 P 09/09/16 100.0 0.00 0.30
ACN 160909P00101000 P 09/09/16 101.0 0.00 0.30
ACN 160909P00102000 P 09/09/16 102.0 0.00 0.30
ACN 160909P00103000 P 09/09/16 103.0 0.00 0.30
ACN 160909P00104000 P 09/09/16 104.0 0.00 0.30
ACN 160909P00105000 P 09/09/16 105.0 0.00 0.20
ACN 160909P00106000 P 09/09/16 106.0 0.00 0.35
ACN 160909P00107000 P 09/09/16 107.0 0.00 0.35
ACN 160909P00108000 P 09/09/16 108.0 0.00 0.40
ACN 160909P00109000 P 09/09/16 109.0 0.00 0.45
ACN 160909P00110000 P 09/09/16 110.0 0.05 0.50
ACN 160909P00111000 P 09/09/16 111.0 0.25 0.50
ACN 160909P00112000 P 09/09/16 112.0 0.35 0.55
ACN 160909P00113000 P 09/09/16 113.0 0.50 0.65
ACN 160909P00114000 P 09/09/16 114.0 0.70 0.95
ACN 160909P00115000 P 09/09/16 115.0 1.05 1.25
ACN 160909P00116000 P 09/09/16 116.0 1.50 1.65
ACN 160909P00117000 P 09/09/16 117.0 2.05 2.40
ACN 160909P00118000 P 09/09/16 118.0 1.60 4.10
ACN 160909P00119000 P 09/09/16 119.0 2.35 5.50
ACN 160909P00120000 P 09/09/16 120.0 3.30 6.40
ACN 160909P00121000 P 09/09/16 121.0 4.30 7.30
ACN 160909P00122000 P 09/09/16 122.0 5.10 8.10
ACN 160909P00123000 P 09/09/16 123.0 5.70 9.30
ACN 160909P00124000 P 09/09/16 124.0 6.70 10.90
ACN 160909P00125000 P 09/09/16 125.0 7.70 11.70
ACN 160909P00126000 P 09/09/16 126.0 8.80 11.70
ACN 160909P00127000 P 09/09/16 127.0 9.90 14.00
ACN 160909P00128000 P 09/09/16 128.0 10.70 14.70
ACN 160909P00130000 P 09/09/16 130.0 12.70 16.50
ACN 160909P00135000 P 09/09/16 135.0 17.50 22.20
ACN 160909P00140000 P 09/09/16 140.0 23.20 27.10
ACN 160909P00145000 P 09/09/16 145.0 27.60 32.00
ACN 160909P00150000 P 09/09/16 150.0 32.70 37.00
ACN 160909P00155000 P 09/09/16 155.0 37.60 42.00
ACN 160909P00160000 P 09/09/16 160.0 42.40 46.90
ACN 160916C00060000 C 09/16/16 60.0 52.90 56.50
ACN 160916C00065000 C 09/16/16 65.0 47.90 51.60
ACN 160916C00070000 C 09/16/16 70.0 42.90 47.20
ACN 160916C00075000 C 09/16/16 75.0 37.90 41.50
ACN 160916C00080000 C 09/16/16 80.0 34.40 36.70
ACN 160916C00085000 C 09/16/16 85.0 28.70 31.70
ACN 160916C00087500 C 09/16/16 87.5 26.20 29.70
ACN 160916C00090000 C 09/16/16 90.0 23.70 26.40
ACN 160916C00092500 C 09/16/16 92.5 21.50 23.90
ACN 160916C00095000 C 09/16/16 95.0 19.50 21.50
ACN 160916C00096000 C 09/16/16 96.0 18.40 20.80
ACN 160916C00097000 C 09/16/16 97.0 17.40 19.80
ACN 160916C00097500 C 09/16/16 97.5 16.90 18.70
ACN 160916C00098000 C 09/16/16 98.0 16.40 18.80
ACN 160916C00099000 C 09/16/16 99.0 15.40 17.80
ACN 160916C00099500 C 09/16/16 99.5 14.30 17.30
ACN 160916C00100000 C 09/16/16 100.0 13.80 16.80
ACN 160916C00101000 C 09/16/16 101.0 13.20 15.00
ACN 160916C00102000 C 09/16/16 102.0 12.40 14.00
ACN 160916C00103000 C 09/16/16 103.0 11.20 13.00
ACN 160916C00104000 C 09/16/16 104.0 10.60 11.80
ACN 160916C00105000 C 09/16/16 105.0 9.60 10.70
ACN 160916C00106000 C 09/16/16 106.0 8.70 9.70
ACN 160916C00107000 C 09/16/16 107.0 7.60 8.70
ACN 160916C00108000 C 09/16/16 108.0 6.80 7.80
ACN 160916C00109000 C 09/16/16 109.0 5.90 6.90
ACN 160916C00110000 C 09/16/16 110.0 5.40 5.90
ACN 160916C00111000 C 09/16/16 111.0 4.40 5.20
ACN 160916C00112000 C 09/16/16 112.0 3.20 4.20
ACN 160916C00113000 C 09/16/16 113.0 3.00 3.30
ACN 160916C00114000 C 09/16/16 114.0 2.35 2.45
ACN 160916C00115000 C 09/16/16 115.0 1.70 1.80
ACN 160916C00116000 C 09/16/16 116.0 1.15 1.30
ACN 160916C00117000 C 09/16/16 117.0 0.70 0.85
ACN 160916C00118000 C 09/16/16 118.0 0.40 0.55
ACN 160916C00119000 C 09/16/16 119.0 0.20 0.35
ACN 160916C00120000 C 09/16/16 120.0 0.10 0.20
ACN 160916C00121000 C 09/16/16 121.0 0.05 0.15
ACN 160916C00122000 C 09/16/16 122.0 0.00 0.10
ACN 160916C00123000 C 09/16/16 123.0 0.00 0.10
ACN 160916C00124000 C 09/16/16 124.0 0.00 0.10
ACN 160916C00125000 C 09/16/16 125.0 0.00 0.10
ACN 160916C00126000 C 09/16/16 126.0 0.00 0.10
ACN 160916C00127000 C 09/16/16 127.0 0.00 0.10
ACN 160916C00128000 C 09/16/16 128.0 0.00 0.10
ACN 160916C00129000 C 09/16/16 129.0 0.00 0.10
ACN 160916C00130000 C 09/16/16 130.0 0.00 0.05
ACN 160916C00131000 C 09/16/16 131.0 0.00 0.10
ACN 160916C00132000 C 09/16/16 132.0 0.00 0.10
ACN 160916C00133000 C 09/16/16 133.0 0.00 0.10
ACN 160916C00134000 C 09/16/16 134.0 0.00 0.10
ACN 160916C00135000 C 09/16/16 135.0 0.00 0.10
ACN 160916C00140000 C 09/16/16 140.0 0.00 0.10
ACN 160916C00145000 C 09/16/16 145.0 0.00 0.10
ACN 160916C00150000 C 09/16/16 150.0 0.00 0.10
ACN 160916C00155000 C 09/16/16 155.0 0.00 0.10
ACN 160916C00160000 C 09/16/16 160.0 0.00 0.10
ACN 160916C00165000 C 09/16/16 165.0 0.00 0.10
ACN 160916C00170000 C 09/16/16 170.0 0.00 0.10
ACN 160916C00175000 C 09/16/16 175.0 0.00 0.10
ACN 160916P00060000 P 09/16/16 60.0 0.00 0.10
ACN 160916P00065000 P 09/16/16 65.0 0.00 0.10
ACN 160916P00070000 P 09/16/16 70.0 0.00 0.10
ACN 160916P00075000 P 09/16/16 75.0 0.00 0.10
ACN 160916P00080000 P 09/16/16 80.0 0.00 0.10
ACN 160916P00085000 P 09/16/16 85.0 0.00 0.10
ACN 160916P00087500 P 09/16/16 87.5 0.00 0.10
ACN 160916P00090000 P 09/16/16 90.0 0.00 0.10
ACN 160916P00092500 P 09/16/16 92.5 0.00 0.10
ACN 160916P00095000 P 09/16/16 95.0 0.00 0.10
ACN 160916P00096000 P 09/16/16 96.0 0.00 0.10
ACN 160916P00097000 P 09/16/16 97.0 0.00 0.15
ACN 160916P00097500 P 09/16/16 97.5 0.00 0.15
ACN 160916P00098000 P 09/16/16 98.0 0.00 0.15
ACN 160916P00099000 P 09/16/16 99.0 0.00 0.15
ACN 160916P00099500 P 09/16/16 99.5 0.00 0.15
ACN 160916P00100000 P 09/16/16 100.0 0.00 0.15
ACN 160916P00101000 P 09/16/16 101.0 0.05 0.20
ACN 160916P00102000 P 09/16/16 102.0 0.05 0.20
ACN 160916P00103000 P 09/16/16 103.0 0.05 0.25
ACN 160916P00104000 P 09/16/16 104.0 0.10 0.25
ACN 160916P00105000 P 09/16/16 105.0 0.10 0.20
ACN 160916P00106000 P 09/16/16 106.0 0.10 0.30
ACN 160916P00107000 P 09/16/16 107.0 0.15 0.30
ACN 160916P00108000 P 09/16/16 108.0 0.20 0.35
ACN 160916P00109000 P 09/16/16 109.0 0.30 0.40
ACN 160916P00110000 P 09/16/16 110.0 0.40 0.45
ACN 160916P00111000 P 09/16/16 111.0 0.50 0.55
ACN 160916P00112000 P 09/16/16 112.0 0.65 0.70
ACN 160916P00113000 P 09/16/16 113.0 0.85 0.90
ACN 160916P00114000 P 09/16/16 114.0 1.10 1.20
ACN 160916P00115000 P 09/16/16 115.0 1.40 1.55
ACN 160916P00116000 P 09/16/16 116.0 1.85 1.95
ACN 160916P00117000 P 09/16/16 117.0 2.45 2.55
ACN 160916P00118000 P 09/16/16 118.0 3.10 3.40
ACN 160916P00119000 P 09/16/16 119.0 3.10 4.80
ACN 160916P00120000 P 09/16/16 120.0 3.90 5.70
ACN 160916P00121000 P 09/16/16 121.0 4.70 6.60
ACN 160916P00122000 P 09/16/16 122.0 5.60 7.60
ACN 160916P00123000 P 09/16/16 123.0 7.10 8.70
ACN 160916P00124000 P 09/16/16 124.0 8.10 9.60
ACN 160916P00125000 P 09/16/16 125.0 8.90 10.90
ACN 160916P00126000 P 09/16/16 126.0 9.90 11.90
ACN 160916P00127000 P 09/16/16 127.0 10.30 12.90
ACN 160916P00128000 P 09/16/16 128.0 12.00 13.90
ACN 160916P00129000 P 09/16/16 129.0 13.00 14.90
ACN 160916P00130000 P 09/16/16 130.0 13.90 15.90
ACN 160916P00131000 P 09/16/16 131.0 14.90 16.90
ACN 160916P00132000 P 09/16/16 132.0 15.90 17.90
ACN 160916P00133000 P 09/16/16 133.0 16.10 18.60
ACN 160916P00134000 P 09/16/16 134.0 17.10 19.60
ACN 160916P00135000 P 09/16/16 135.0 18.10 20.60
ACN 160916P00140000 P 09/16/16 140.0 22.90 25.60
ACN 160916P00145000 P 09/16/16 145.0 28.00 31.00
ACN 160916P00150000 P 09/16/16 150.0 32.90 35.60
ACN 160916P00155000 P 09/16/16 155.0 37.90 40.60
ACN 160916P00160000 P 09/16/16 160.0 42.90 45.60
ACN 160916P00165000 P 09/16/16 165.0 47.90 50.60
ACN 160916P00170000 P 09/16/16 170.0 53.00 56.10
ACN 160916P00175000 P 09/16/16 175.0 58.00 61.90
ACN 160923C00085000 C 09/23/16 85.0 28.80 31.80
ACN 160923C00087500 C 09/23/16 87.5 25.50 29.80
ACN 160923C00090000 C 09/23/16 90.0 23.00 27.40
ACN 160923C00092500 C 09/23/16 92.5 21.30 24.20
ACN 160923C00095000 C 09/23/16 95.0 18.30 22.40
ACN 160923C00097500 C 09/23/16 97.5 15.70 19.60
ACN 160923C00099500 C 09/23/16 99.5 14.00 18.00
ACN 160923C00100000 C 09/23/16 100.0 13.70 17.30
ACN 160923C00101000 C 09/23/16 101.0 12.40 16.30
ACN 160923C00102000 C 09/23/16 102.0 11.70 15.40
ACN 160923C00103000 C 09/23/16 103.0 11.60 13.40
ACN 160923C00104000 C 09/23/16 104.0 10.60 12.40
ACN 160923C00105000 C 09/23/16 105.0 9.00 11.30
ACN 160923C00106000 C 09/23/16 106.0 8.30 10.30
ACN 160923C00107000 C 09/23/16 107.0 7.70 9.20
ACN 160923C00108000 C 09/23/16 108.0 6.80 8.20
ACN 160923C00109000 C 09/23/16 109.0 5.70 7.20
ACN 160923C00110000 C 09/23/16 110.0 5.10 6.30
ACN 160923C00111000 C 09/23/16 111.0 4.50 5.20
ACN 160923C00112000 C 09/23/16 112.0 4.00 4.40
ACN 160923C00113000 C 09/23/16 113.0 3.20 3.60
ACN 160923C00114000 C 09/23/16 114.0 2.60 2.80
ACN 160923C00115000 C 09/23/16 115.0 1.90 2.15
ACN 160923C00116000 C 09/23/16 116.0 1.35 1.65
ACN 160923C00117000 C 09/23/16 117.0 0.90 1.20
ACN 160923C00118000 C 09/23/16 118.0 0.60 0.80
ACN 160923C00119000 C 09/23/16 119.0 0.35 0.70
ACN 160923C00120000 C 09/23/16 120.0 0.00 0.50
ACN 160923C00121000 C 09/23/16 121.0 0.00 0.45
ACN 160923C00122000 C 09/23/16 122.0 0.00 0.35
ACN 160923C00123000 C 09/23/16 123.0 0.00 0.30
ACN 160923C00124000 C 09/23/16 124.0 0.00 0.30
ACN 160923C00125000 C 09/23/16 125.0 0.00 0.30
ACN 160923C00126000 C 09/23/16 126.0 0.00 0.30
ACN 160923C00127000 C 09/23/16 127.0 0.00 0.25
ACN 160923C00128000 C 09/23/16 128.0 0.00 0.25
ACN 160923C00130000 C 09/23/16 130.0 0.00 0.25
ACN 160923C00135000 C 09/23/16 135.0 0.00 0.25
ACN 160923C00140000 C 09/23/16 140.0 0.00 0.25
ACN 160923C00145000 C 09/23/16 145.0 0.00 0.25
ACN 160923C00150000 C 09/23/16 150.0 0.00 0.25
ACN 160923C00155000 C 09/23/16 155.0 0.00 0.25
ACN 160923C00160000 C 09/23/16 160.0 0.00 0.25
ACN 160923P00085000 P 09/23/16 85.0 0.00 0.25
ACN 160923P00087500 P 09/23/16 87.5 0.00 0.25
ACN 160923P00090000 P 09/23/16 90.0 0.00 0.25
ACN 160923P00092500 P 09/23/16 92.5 0.00 0.25
ACN 160923P00095000 P 09/23/16 95.0 0.00 0.30
ACN 160923P00097500 P 09/23/16 97.5 0.00 0.30
ACN 160923P00099500 P 09/23/16 99.5 0.00 0.35
ACN 160923P00100000 P 09/23/16 100.0 0.00 0.35
ACN 160923P00101000 P 09/23/16 101.0 0.00 0.40
ACN 160923P00102000 P 09/23/16 102.0 0.00 0.40
ACN 160923P00103000 P 09/23/16 103.0 0.00 0.45
ACN 160923P00104000 P 09/23/16 104.0 0.00 0.50
ACN 160923P00105000 P 09/23/16 105.0 0.00 0.60
ACN 160923P00106000 P 09/23/16 106.0 0.10 0.50
ACN 160923P00107000 P 09/23/16 107.0 0.10 0.60
ACN 160923P00108000 P 09/23/16 108.0 0.20 0.65
ACN 160923P00109000 P 09/23/16 109.0 0.35 0.75
ACN 160923P00110000 P 09/23/16 110.0 0.50 0.75
ACN 160923P00111000 P 09/23/16 111.0 0.65 0.85
ACN 160923P00112000 P 09/23/16 112.0 0.80 1.00
ACN 160923P00113000 P 09/23/16 113.0 1.00 1.25
ACN 160923P00114000 P 09/23/16 114.0 1.25 1.55
ACN 160923P00115000 P 09/23/16 115.0 1.65 1.95
ACN 160923P00116000 P 09/23/16 116.0 2.10 2.35
ACN 160923P00117000 P 09/23/16 117.0 2.65 3.10
ACN 160923P00118000 P 09/23/16 118.0 3.30 3.70
ACN 160923P00119000 P 09/23/16 119.0 2.65 5.80
ACN 160923P00120000 P 09/23/16 120.0 3.30 6.60
ACN 160923P00121000 P 09/23/16 121.0 4.40 7.30
ACN 160923P00122000 P 09/23/16 122.0 5.30 8.40
ACN 160923P00123000 P 09/23/16 123.0 6.30 9.40
ACN 160923P00124000 P 09/23/16 124.0 7.30 10.40
ACN 160923P00125000 P 09/23/16 125.0 8.00 12.00
ACN 160923P00126000 P 09/23/16 126.0 8.80 12.90
ACN 160923P00127000 P 09/23/16 127.0 9.70 13.90
ACN 160923P00128000 P 09/23/16 128.0 11.40 15.00
ACN 160923P00130000 P 09/23/16 130.0 12.80 17.00
ACN 160923P00135000 P 09/23/16 135.0 17.80 22.10
ACN 160923P00140000 P 09/23/16 140.0 22.60 27.00
ACN 160923P00145000 P 09/23/16 145.0 27.40 32.00
ACN 160923P00150000 P 09/23/16 150.0 32.30 37.00
ACN 160923P00155000 P 09/23/16 155.0 37.40 42.00
ACN 160923P00160000 P 09/23/16 160.0 42.60 47.00
ACN 160930C00090000 C 09/30/16 90.0 24.00 26.80
ACN 160930C00095000 C 09/30/16 95.0 18.30 22.20
ACN 160930C00099000 C 09/30/16 99.0 14.90 18.30
ACN 160930C00099500 C 09/30/16 99.5 14.40 17.80
ACN 160930C00100000 C 09/30/16 100.0 14.00 17.70
ACN 160930C00101000 C 09/30/16 101.0 13.00 16.60
ACN 160930C00102000 C 09/30/16 102.0 12.00 15.40
ACN 160930C00103000 C 09/30/16 103.0 11.00 13.40
ACN 160930C00104000 C 09/30/16 104.0 10.10 12.20
ACN 160930C00105000 C 09/30/16 105.0 9.40 11.20
ACN 160930C00106000 C 09/30/16 106.0 8.20 11.80
ACN 160930C00107000 C 09/30/16 107.0 7.40 10.60
ACN 160930C00108000 C 09/30/16 108.0 6.60 10.00
ACN 160930C00109000 C 09/30/16 109.0 5.70 9.20
ACN 160930C00110000 C 09/30/16 110.0 6.20 7.10
ACN 160930C00111000 C 09/30/16 111.0 5.50 6.00
ACN 160930C00112000 C 09/30/16 112.0 4.80 5.20
ACN 160930C00113000 C 09/30/16 113.0 4.00 4.50
ACN 160930C00114000 C 09/30/16 114.0 3.30 3.80
ACN 160930C00115000 C 09/30/16 115.0 2.85 3.30
ACN 160930C00116000 C 09/30/16 116.0 2.35 2.65
ACN 160930C00117000 C 09/30/16 117.0 1.85 2.20
ACN 160930C00118000 C 09/30/16 118.0 1.40 1.75
ACN 160930C00119000 C 09/30/16 119.0 1.05 1.40
ACN 160930C00120000 C 09/30/16 120.0 0.80 1.10
ACN 160930C00121000 C 09/30/16 121.0 0.60 1.00
ACN 160930C00122000 C 09/30/16 122.0 0.45 0.80
ACN 160930C00123000 C 09/30/16 123.0 0.20 0.65
ACN 160930C00124000 C 09/30/16 124.0 0.05 0.50
ACN 160930C00125000 C 09/30/16 125.0 0.00 0.45
ACN 160930C00126000 C 09/30/16 126.0 0.00 0.40
ACN 160930C00127000 C 09/30/16 127.0 0.00 0.35
ACN 160930C00130000 C 09/30/16 130.0 0.00 0.25
ACN 160930P00090000 P 09/30/16 90.0 0.00 0.25
ACN 160930P00095000 P 09/30/16 95.0 0.00 0.30
ACN 160930P00099000 P 09/30/16 99.0 0.05 0.40
ACN 160930P00099500 P 09/30/16 99.5 0.05 0.40
ACN 160930P00100000 P 09/30/16 100.0 0.10 0.45
ACN 160930P00101000 P 09/30/16 101.0 0.10 0.50
ACN 160930P00102000 P 09/30/16 102.0 0.15 0.50
ACN 160930P00103000 P 09/30/16 103.0 0.20 0.60
ACN 160930P00104000 P 09/30/16 104.0 0.30 0.65
ACN 160930P00105000 P 09/30/16 105.0 0.35 0.75
ACN 160930P00106000 P 09/30/16 106.0 0.40 0.85
ACN 160930P00107000 P 09/30/16 107.0 0.60 1.00
ACN 160930P00108000 P 09/30/16 108.0 0.70 1.10
ACN 160930P00109000 P 09/30/16 109.0 0.90 1.30
ACN 160930P00110000 P 09/30/16 110.0 1.05 1.45
ACN 160930P00111000 P 09/30/16 111.0 1.30 1.75
ACN 160930P00112000 P 09/30/16 112.0 1.55 1.80
ACN 160930P00113000 P 09/30/16 113.0 1.85 2.15
ACN 160930P00114000 P 09/30/16 114.0 2.15 2.55
ACN 160930P00115000 P 09/30/16 115.0 2.65 3.20
ACN 160930P00116000 P 09/30/16 116.0 3.00 3.80
ACN 160930P00117000 P 09/30/16 117.0 3.50 4.30
ACN 160930P00118000 P 09/30/16 118.0 4.10 4.90
ACN 160930P00119000 P 09/30/16 119.0 4.60 5.90
ACN 160930P00120000 P 09/30/16 120.0 4.80 7.40
ACN 160930P00121000 P 09/30/16 121.0 4.50 8.20
ACN 160930P00122000 P 09/30/16 122.0 5.30 8.80
ACN 160930P00123000 P 09/30/16 123.0 6.20 9.90
ACN 160930P00124000 P 09/30/16 124.0 7.10 10.70
ACN 160930P00125000 P 09/30/16 125.0 8.10 11.50
ACN 160930P00126000 P 09/30/16 126.0 8.80 12.50
ACN 160930P00127000 P 09/30/16 127.0 10.00 13.50
ACN 160930P00130000 P 09/30/16 130.0 13.20 16.60
ACN 161007C00100000 C 10/07/16 100.0 14.00 17.40
ACN 161007C00101000 C 10/07/16 101.0 13.00 16.80
ACN 161007C00102000 C 10/07/16 102.0 12.00 15.50
ACN 161007C00103000 C 10/07/16 103.0 11.10 13.30
ACN 161007C00104000 C 10/07/16 104.0 10.50 12.20
ACN 161007C00105000 C 10/07/16 105.0 9.20 11.30
ACN 161007C00106000 C 10/07/16 106.0 8.30 11.60
ACN 161007C00107000 C 10/07/16 107.0 7.50 11.50
ACN 161007C00108000 C 10/07/16 108.0 6.60 10.40
ACN 161007C00109000 C 10/07/16 109.0 5.70 9.10
ACN 161007C00110000 C 10/07/16 110.0 6.40 7.80
ACN 161007C00111000 C 10/07/16 111.0 5.60 6.30
ACN 161007C00112000 C 10/07/16 112.0 4.90 5.40
ACN 161007C00113000 C 10/07/16 113.0 4.10 4.70
ACN 161007C00114000 C 10/07/16 114.0 3.40 4.00
ACN 161007C00115000 C 10/07/16 115.0 3.00 3.40
ACN 161007C00116000 C 10/07/16 116.0 2.55 2.75
ACN 161007C00117000 C 10/07/16 117.0 2.00 2.35
ACN 161007C00118000 C 10/07/16 118.0 1.55 1.90
ACN 161007C00119000 C 10/07/16 119.0 1.20 1.55
ACN 161007C00120000 C 10/07/16 120.0 0.90 1.20
ACN 161007C00121000 C 10/07/16 121.0 0.70 1.20
ACN 161007C00122000 C 10/07/16 122.0 0.55 1.00
ACN 161007C00123000 C 10/07/16 123.0 0.25 0.80
ACN 161007C00124000 C 10/07/16 124.0 0.15 0.60
ACN 161007C00125000 C 10/07/16 125.0 0.00 0.50
ACN 161007C00126000 C 10/07/16 126.0 0.00 0.45
ACN 161007C00127000 C 10/07/16 127.0 0.00 0.35
ACN 161007C00128000 C 10/07/16 128.0 0.00 0.30
ACN 161007C00129000 C 10/07/16 129.0 0.00 0.30
ACN 161007P00100000 P 10/07/16 100.0 0.05 0.55
ACN 161007P00101000 P 10/07/16 101.0 0.10 0.65
ACN 161007P00102000 P 10/07/16 102.0 0.15 0.65
ACN 161007P00103000 P 10/07/16 103.0 0.20 0.75
ACN 161007P00104000 P 10/07/16 104.0 0.30 0.85
ACN 161007P00105000 P 10/07/16 105.0 0.40 0.95
ACN 161007P00106000 P 10/07/16 106.0 0.60 1.10
ACN 161007P00107000 P 10/07/16 107.0 0.70 1.15
ACN 161007P00108000 P 10/07/16 108.0 0.80 1.25
ACN 161007P00109000 P 10/07/16 109.0 1.00 1.45
ACN 161007P00110000 P 10/07/16 110.0 1.15 1.65
ACN 161007P00111000 P 10/07/16 111.0 1.55 1.85
ACN 161007P00112000 P 10/07/16 112.0 1.75 2.15
ACN 161007P00113000 P 10/07/16 113.0 2.05 2.40
ACN 161007P00114000 P 10/07/16 114.0 2.40 3.10
ACN 161007P00115000 P 10/07/16 115.0 2.85 3.40
ACN 161007P00116000 P 10/07/16 116.0 3.20 3.90
ACN 161007P00117000 P 10/07/16 117.0 3.70 4.50
ACN 161007P00118000 P 10/07/16 118.0 4.30 5.20
ACN 161007P00119000 P 10/07/16 119.0 4.90 5.90
ACN 161007P00120000 P 10/07/16 120.0 5.10 7.20
ACN 161007P00121000 P 10/07/16 121.0 5.10 8.50
ACN 161007P00122000 P 10/07/16 122.0 5.50 9.00
ACN 161007P00123000 P 10/07/16 123.0 6.40 10.00
ACN 161007P00124000 P 10/07/16 124.0 7.30 10.60
ACN 161007P00125000 P 10/07/16 125.0 8.20 11.70
ACN 161007P00126000 P 10/07/16 126.0 9.20 12.50
ACN 161007P00127000 P 10/07/16 127.0 10.10 13.50
ACN 161007P00128000 P 10/07/16 128.0 11.10 14.50
ACN 161007P00129000 P 10/07/16 129.0 12.00 15.40
ACN 161021C00060000 C 10/21/16 60.0 53.00 56.40
ACN 161021C00065000 C 10/21/16 65.0 48.40 51.40
ACN 161021C00070000 C 10/21/16 70.0 43.10 46.40
ACN 161021C00075000 C 10/21/16 75.0 38.50 41.40
ACN 161021C00080000 C 10/21/16 80.0 33.50 36.50
ACN 161021C00085000 C 10/21/16 85.0 28.50 31.50
ACN 161021C00090000 C 10/21/16 90.0 23.60 26.50
ACN 161021C00095000 C 10/21/16 95.0 19.10 21.60
ACN 161021C00100000 C 10/21/16 100.0 14.00 16.80
ACN 161021C00105000 C 10/21/16 105.0 10.20 11.30
ACN 161021C00110000 C 10/21/16 110.0 4.90 8.10
ACN 161021C00115000 C 10/21/16 115.0 3.20 3.40
ACN 161021C00120000 C 10/21/16 120.0 1.15 1.25
ACN 161021C00125000 C 10/21/16 125.0 0.30 0.40
ACN 161021C00130000 C 10/21/16 130.0 0.00 0.15
ACN 161021C00135000 C 10/21/16 135.0 0.00 0.10
ACN 161021C00140000 C 10/21/16 140.0 0.00 0.10
ACN 161021C00145000 C 10/21/16 145.0 0.00 0.10
ACN 161021C00150000 C 10/21/16 150.0 0.00 0.10
ACN 161021C00155000 C 10/21/16 155.0 0.00 0.10
ACN 161021C00160000 C 10/21/16 160.0 0.00 0.10
ACN 161021C00165000 C 10/21/16 165.0 0.00 0.05
ACN 161021P00060000 P 10/21/16 60.0 0.00 0.10
ACN 161021P00065000 P 10/21/16 65.0 0.00 0.10
ACN 161021P00070000 P 10/21/16 70.0 0.00 0.10
ACN 161021P00075000 P 10/21/16 75.0 0.00 0.15
ACN 161021P00080000 P 10/21/16 80.0 0.05 0.15
ACN 161021P00085000 P 10/21/16 85.0 0.10 0.20
ACN 161021P00090000 P 10/21/16 90.0 0.15 0.30
ACN 161021P00095000 P 10/21/16 95.0 0.30 0.40
ACN 161021P00100000 P 10/21/16 100.0 0.55 0.65
ACN 161021P00105000 P 10/21/16 105.0 1.00 1.10
ACN 161021P00110000 P 10/21/16 110.0 1.90 2.05
ACN 161021P00115000 P 10/21/16 115.0 3.70 3.90
ACN 161021P00120000 P 10/21/16 120.0 6.80 7.10
ACN 161021P00125000 P 10/21/16 125.0 9.90 12.10
ACN 161021P00130000 P 10/21/16 130.0 14.70 17.40
ACN 161021P00135000 P 10/21/16 135.0 19.70 22.50
ACN 161021P00140000 P 10/21/16 140.0 24.70 27.50
ACN 161021P00145000 P 10/21/16 145.0 29.70 32.50
ACN 161021P00150000 P 10/21/16 150.0 34.70 37.40
ACN 161021P00155000 P 10/21/16 155.0 39.70 42.40
ACN 161021P00160000 P 10/21/16 160.0 44.60 47.40
ACN 161021P00165000 P 10/21/16 165.0 49.60 52.40
ACN 161118C00055000 C 11/18/16 55.0 57.90 62.00
ACN 161118C00060000 C 11/18/16 60.0 52.90 57.00
ACN 161118C00065000 C 11/18/16 65.0 47.90 51.60
ACN 161118C00070000 C 11/18/16 70.0 42.90 46.70
ACN 161118C00075000 C 11/18/16 75.0 38.50 41.70
ACN 161118C00080000 C 11/18/16 80.0 33.50 36.80
ACN 161118C00085000 C 11/18/16 85.0 28.10 32.10
ACN 161118C00090000 C 11/18/16 90.0 24.00 26.10
ACN 161118C00095000 C 11/18/16 95.0 18.30 22.10
ACN 161118C00100000 C 11/18/16 100.0 15.30 16.20
ACN 161118C00105000 C 11/18/16 105.0 10.90 11.40
ACN 161118C00110000 C 11/18/16 110.0 6.60 7.20
ACN 161118C00115000 C 11/18/16 115.0 3.60 3.90
ACN 161118C00120000 C 11/18/16 120.0 1.50 1.65
ACN 161118C00125000 C 11/18/16 125.0 0.45 0.60
ACN 161118C00130000 C 11/18/16 130.0 0.10 0.25
ACN 161118C00135000 C 11/18/16 135.0 0.00 0.15
ACN 161118C00140000 C 11/18/16 140.0 0.00 0.10
ACN 161118C00145000 C 11/18/16 145.0 0.00 0.10
ACN 161118C00150000 C 11/18/16 150.0 0.00 0.10
ACN 161118C00155000 C 11/18/16 155.0 0.00 0.10
ACN 161118C00160000 C 11/18/16 160.0 0.00 0.05
ACN 161118P00055000 P 11/18/16 55.0 0.00 0.05
ACN 161118P00060000 P 11/18/16 60.0 0.00 0.10
ACN 161118P00065000 P 11/18/16 65.0 0.00 0.15
ACN 161118P00070000 P 11/18/16 70.0 0.05 0.15
ACN 161118P00075000 P 11/18/16 75.0 0.10 0.20
ACN 161118P00080000 P 11/18/16 80.0 0.15 0.25
ACN 161118P00085000 P 11/18/16 85.0 0.20 0.35
ACN 161118P00090000 P 11/18/16 90.0 0.30 0.50
ACN 161118P00095000 P 11/18/16 95.0 0.50 0.65
ACN 161118P00100000 P 11/18/16 100.0 0.85 1.00
ACN 161118P00105000 P 11/18/16 105.0 1.40 1.55
ACN 161118P00110000 P 11/18/16 110.0 2.45 2.65
ACN 161118P00115000 P 11/18/16 115.0 4.30 4.50
ACN 161118P00120000 P 11/18/16 120.0 7.20 7.60
ACN 161118P00125000 P 11/18/16 125.0 11.10 11.90
ACN 161118P00130000 P 11/18/16 130.0 14.50 17.50
ACN 161118P00135000 P 11/18/16 135.0 19.50 22.20
ACN 161118P00140000 P 11/18/16 140.0 24.20 27.30
ACN 161118P00145000 P 11/18/16 145.0 28.50 32.50
ACN 161118P00150000 P 11/18/16 150.0 33.50 37.50
ACN 161118P00155000 P 11/18/16 155.0 38.50 42.50
ACN 161118P00160000 P 11/18/16 160.0 43.50 47.50
ACN 170120C00040000 C 01/20/17 40.0 72.90 76.70
ACN 170120C00042500 C 01/20/17 42.5 70.40 74.60
ACN 170120C00045000 C 01/20/17 45.0 67.90 72.10
ACN 170120C00047500 C 01/20/17 47.5 65.40 69.60
ACN 170120C00050000 C 01/20/17 50.0 63.00 67.10
ACN 170120C00055000 C 01/20/17 55.0 58.00 61.50
ACN 170120C00060000 C 01/20/17 60.0 52.90 56.70
ACN 170120C00065000 C 01/20/17 65.0 48.00 51.40
ACN 170120C00067500 C 01/20/17 67.5 45.80 48.70
ACN 170120C00070000 C 01/20/17 70.0 43.00 46.90
ACN 170120C00072500 C 01/20/17 72.5 40.60 44.40
ACN 170120C00075000 C 01/20/17 75.0 38.70 41.00
ACN 170120C00077500 C 01/20/17 77.5 35.60 39.50
ACN 170120C00080000 C 01/20/17 80.0 33.30 36.70
ACN 170120C00082500 C 01/20/17 82.5 31.60 34.30
ACN 170120C00085000 C 01/20/17 85.0 29.30 32.10
ACN 170120C00087500 C 01/20/17 87.5 25.90 29.60
ACN 170120C00090000 C 01/20/17 90.0 24.40 26.30
ACN 170120C00092500 C 01/20/17 92.5 22.20 23.90
ACN 170120C00095000 C 01/20/17 95.0 20.00 21.60
ACN 170120C00097500 C 01/20/17 97.5 17.80 19.30
ACN 170120C00100000 C 01/20/17 100.0 15.70 17.20
ACN 170120C00105000 C 01/20/17 105.0 11.50 12.90
ACN 170120C00110000 C 01/20/17 110.0 8.30 8.60
ACN 170120C00115000 C 01/20/17 115.0 5.30 5.60
ACN 170120C00120000 C 01/20/17 120.0 3.10 3.30
ACN 170120C00125000 C 01/20/17 125.0 1.50 1.70
ACN 170120C00130000 C 01/20/17 130.0 0.50 0.80
ACN 170120C00135000 C 01/20/17 135.0 0.25 0.40
ACN 170120C00140000 C 01/20/17 140.0 0.05 0.20
ACN 170120C00145000 C 01/20/17 145.0 0.00 0.15
ACN 170120C00150000 C 01/20/17 150.0 0.00 0.10
ACN 170120P00040000 P 01/20/17 40.0 0.00 0.10
ACN 170120P00042500 P 01/20/17 42.5 0.00 0.10
ACN 170120P00045000 P 01/20/17 45.0 0.00 0.10
ACN 170120P00047500 P 01/20/17 47.5 0.00 0.15
ACN 170120P00050000 P 01/20/17 50.0 0.05 0.15
ACN 170120P00055000 P 01/20/17 55.0 0.05 0.15
ACN 170120P00060000 P 01/20/17 60.0 0.10 0.20
ACN 170120P00065000 P 01/20/17 65.0 0.15 0.30
ACN 170120P00067500 P 01/20/17 67.5 0.20 0.35
ACN 170120P00070000 P 01/20/17 70.0 0.25 0.40
ACN 170120P00072500 P 01/20/17 72.5 0.30 0.45
ACN 170120P00075000 P 01/20/17 75.0 0.40 0.50
ACN 170120P00077500 P 01/20/17 77.5 0.45 0.55
ACN 170120P00080000 P 01/20/17 80.0 0.50 0.65
ACN 170120P00082500 P 01/20/17 82.5 0.65 0.75
ACN 170120P00085000 P 01/20/17 85.0 0.80 0.85
ACN 170120P00087500 P 01/20/17 87.5 0.90 1.00
ACN 170120P00090000 P 01/20/17 90.0 1.05 1.15
ACN 170120P00092500 P 01/20/17 92.5 1.15 1.30
ACN 170120P00095000 P 01/20/17 95.0 1.35 1.50
ACN 170120P00097500 P 01/20/17 97.5 1.60 1.75
ACN 170120P00100000 P 01/20/17 100.0 1.95 2.05
ACN 170120P00105000 P 01/20/17 105.0 2.80 2.95
ACN 170120P00110000 P 01/20/17 110.0 4.10 4.30
ACN 170120P00115000 P 01/20/17 115.0 6.00 6.20
ACN 170120P00120000 P 01/20/17 120.0 8.60 9.00
ACN 170120P00125000 P 01/20/17 125.0 12.00 12.50
ACN 170120P00130000 P 01/20/17 130.0 16.00 17.30
ACN 170120P00135000 P 01/20/17 135.0 19.70 22.40
ACN 170120P00140000 P 01/20/17 140.0 24.20 27.00
ACN 170120P00145000 P 01/20/17 145.0 29.20 31.80
ACN 170120P00150000 P 01/20/17 150.0 34.30 37.10
ACN 170217C00060000 C 02/17/17 60.0 52.90 57.00
ACN 170217C00065000 C 02/17/17 65.0 48.00 52.00
ACN 170217C00070000 C 02/17/17 70.0 43.10 47.00
ACN 170217C00075000 C 02/17/17 75.0 38.00 42.00
ACN 170217C00080000 C 02/17/17 80.0 33.50 36.70
ACN 170217C00085000 C 02/17/17 85.0 28.30 32.10
ACN 170217C00090000 C 02/17/17 90.0 24.60 26.60
ACN 170217C00095000 C 02/17/17 95.0 20.20 22.00
ACN 170217C00100000 C 02/17/17 100.0 15.80 17.70
ACN 170217C00105000 C 02/17/17 105.0 11.30 13.70
ACN 170217C00110000 C 02/17/17 110.0 8.80 9.10
ACN 170217C00115000 C 02/17/17 115.0 5.80 6.10
ACN 170217C00120000 C 02/17/17 120.0 3.40 3.70
ACN 170217C00125000 C 02/17/17 125.0 1.85 2.10
ACN 170217C00130000 C 02/17/17 130.0 0.90 1.05
ACN 170217C00135000 C 02/17/17 135.0 0.35 0.50
ACN 170217C00140000 C 02/17/17 140.0 0.10 0.25
ACN 170217C00145000 C 02/17/17 145.0 0.00 0.15
ACN 170217C00150000 C 02/17/17 150.0 0.00 0.10
ACN 170217C00155000 C 02/17/17 155.0 0.00 0.10
ACN 170217C00160000 C 02/17/17 160.0 0.00 0.10
ACN 170217C00165000 C 02/17/17 165.0 0.00 0.10
ACN 170217C00170000 C 02/17/17 170.0 0.00 0.10
ACN 170217C00175000 C 02/17/17 175.0 0.00 0.10
ACN 170217P00060000 P 02/17/17 60.0 0.15 0.30
ACN 170217P00065000 P 02/17/17 65.0 0.25 0.35
ACN 170217P00070000 P 02/17/17 70.0 0.35 0.45
ACN 170217P00075000 P 02/17/17 75.0 0.50 0.60
ACN 170217P00080000 P 02/17/17 80.0 0.65 0.75
ACN 170217P00085000 P 02/17/17 85.0 0.85 1.00
ACN 170217P00090000 P 02/17/17 90.0 1.15 1.30
ACN 170217P00095000 P 02/17/17 95.0 1.55 1.70
ACN 170217P00100000 P 02/17/17 100.0 2.20 2.35
ACN 170217P00105000 P 02/17/17 105.0 3.10 3.30
ACN 170217P00110000 P 02/17/17 110.0 4.50 4.70
ACN 170217P00115000 P 02/17/17 115.0 6.40 6.70
ACN 170217P00120000 P 02/17/17 120.0 8.90 9.40
ACN 170217P00125000 P 02/17/17 125.0 12.40 12.80
ACN 170217P00130000 P 02/17/17 130.0 16.10 17.60
ACN 170217P00135000 P 02/17/17 135.0 20.50 22.00
ACN 170217P00140000 P 02/17/17 140.0 24.20 27.20
ACN 170217P00145000 P 02/17/17 145.0 29.10 32.30
ACN 170217P00150000 P 02/17/17 150.0 34.00 37.50
ACN 170217P00155000 P 02/17/17 155.0 38.40 42.50
ACN 170217P00160000 P 02/17/17 160.0 43.50 46.90
ACN 170217P00165000 P 02/17/17 165.0 48.50 52.00
ACN 170217P00170000 P 02/17/17 170.0 53.50 57.10
ACN 170217P00175000 P 02/17/17 175.0 58.40 62.00
ACN 180119C00047500 C 01/19/18 47.5 65.50 70.00
ACN 180119C00050000 C 01/19/18 50.0 62.60 67.50
ACN 180119C00055000 C 01/19/18 55.0 58.20 62.50
ACN 180119C00060000 C 01/19/18 60.0 53.00 57.50
ACN 180119C00065000 C 01/19/18 65.0 48.40 53.00
ACN 180119C00070000 C 01/19/18 70.0 43.40 48.00
ACN 180119C00075000 C 01/19/18 75.0 39.90 42.10
ACN 180119C00080000 C 01/19/18 80.0 35.10 37.90
ACN 180119C00085000 C 01/19/18 85.0 30.50 33.60
ACN 180119C00087500 C 01/19/18 87.5 28.30 31.50
ACN 180119C00090000 C 01/19/18 90.0 26.50 29.50
ACN 180119C00092500 C 01/19/18 92.5 24.50 27.50
ACN 180119C00095000 C 01/19/18 95.0 22.50 25.60
ACN 180119C00097500 C 01/19/18 97.5 20.50 23.70
ACN 180119C00100000 C 01/19/18 100.0 18.70 21.90
ACN 180119C00105000 C 01/19/18 105.0 15.10 18.40
ACN 180119C00110000 C 01/19/18 110.0 13.30 14.10
ACN 180119C00115000 C 01/19/18 115.0 11.00 11.30
ACN 180119C00120000 C 01/19/18 120.0 8.60 8.90
ACN 180119C00125000 C 01/19/18 125.0 6.50 6.90
ACN 180119C00130000 C 01/19/18 130.0 4.90 5.20
ACN 180119C00135000 C 01/19/18 135.0 3.50 3.80
ACN 180119C00140000 C 01/19/18 140.0 2.20 2.75
ACN 180119C00145000 C 01/19/18 145.0 1.70 2.00
ACN 180119C00150000 C 01/19/18 150.0 1.15 1.45
ACN 180119C00155000 C 01/19/18 155.0 0.80 1.00
ACN 180119C00160000 C 01/19/18 160.0 0.40 0.70
ACN 180119C00165000 C 01/19/18 165.0 0.35 0.50
ACN 180119C00170000 C 01/19/18 170.0 0.20 0.40
ACN 180119C00175000 C 01/19/18 175.0 0.10 0.30
ACN 180119P00047500 P 01/19/18 47.5 0.75 0.90
ACN 180119P00050000 P 01/19/18 50.0 0.85 1.00
ACN 180119P00055000 P 01/19/18 55.0 1.05 1.25
ACN 180119P00060000 P 01/19/18 60.0 1.35 1.50
ACN 180119P00065000 P 01/19/18 65.0 1.65 1.80
ACN 180119P00070000 P 01/19/18 70.0 2.05 2.20
ACN 180119P00075000 P 01/19/18 75.0 2.50 2.70
ACN 180119P00080000 P 01/19/18 80.0 3.00 3.30
ACN 180119P00085000 P 01/19/18 85.0 3.80 4.00
ACN 180119P00087500 P 01/19/18 87.5 4.20 4.40
ACN 180119P00090000 P 01/19/18 90.0 4.60 4.90
ACN 180119P00092500 P 01/19/18 92.5 5.10 5.40
ACN 180119P00095000 P 01/19/18 95.0 5.70 6.00
ACN 180119P00097500 P 01/19/18 97.5 6.30 6.60
ACN 180119P00100000 P 01/19/18 100.0 7.00 7.30
ACN 180119P00105000 P 01/19/18 105.0 8.40 8.80
ACN 180119P00110000 P 01/19/18 110.0 10.40 10.70
ACN 180119P00115000 P 01/19/18 115.0 12.60 12.90
ACN 180119P00120000 P 01/19/18 120.0 14.80 15.50
ACN 180119P00125000 P 01/19/18 125.0 17.70 18.50
ACN 180119P00130000 P 01/19/18 130.0 21.40 21.80
ACN 180119P00135000 P 01/19/18 135.0 24.70 25.50
ACN 180119P00140000 P 01/19/18 140.0 28.30 30.10
ACN 180119P00145000 P 01/19/18 145.0 32.00 35.30
ACN 180119P00150000 P 01/19/18 150.0 36.60 39.60
ACN 180119P00155000 P 01/19/18 155.0 41.30 44.10
ACN 180119P00160000 P 01/19/18 160.0 44.50 49.40
ACN 180119P00165000 P 01/19/18 165.0 49.50 54.40
ACN 180119P00170000 P 01/19/18 170.0 54.50 58.90
ACN 180119P00175000 P 01/19/18 175.0 59.00 63.80

OPRA data is delayed 15 minutes.