Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Accenture Plc New (ACN)
As of Jul 27 2016 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 160729C00085000 C 07/29/16 85.0 26.80 31.10
ACN 160729C00087500 C 07/29/16 87.5 24.20 27.00
ACN 160729C00090000 C 07/29/16 90.0 21.80 24.50
ACN 160729C00092500 C 07/29/16 92.5 19.10 22.00
ACN 160729C00095000 C 07/29/16 95.0 16.80 19.50
ACN 160729C00097000 C 07/29/16 97.0 14.80 19.10
ACN 160729C00097500 C 07/29/16 97.5 14.30 18.60
ACN 160729C00098000 C 07/29/16 98.0 13.80 16.50
ACN 160729C00099000 C 07/29/16 99.0 12.70 15.50
ACN 160729C00100000 C 07/29/16 100.0 11.80 14.50
ACN 160729C00101000 C 07/29/16 101.0 10.70 13.50
ACN 160729C00102000 C 07/29/16 102.0 9.70 12.50
ACN 160729C00103000 C 07/29/16 103.0 8.80 11.50
ACN 160729C00104000 C 07/29/16 104.0 7.90 10.50
ACN 160729C00105000 C 07/29/16 105.0 6.90 9.50
ACN 160729C00106000 C 07/29/16 106.0 5.80 8.50
ACN 160729C00107000 C 07/29/16 107.0 4.80 9.10
ACN 160729C00108000 C 07/29/16 108.0 3.80 8.10
ACN 160729C00109000 C 07/29/16 109.0 2.75 7.10
ACN 160729C00110000 C 07/29/16 110.0 3.60 4.50
ACN 160729C00111000 C 07/29/16 111.0 2.65 3.50
ACN 160729C00112000 C 07/29/16 112.0 1.85 2.45
ACN 160729C00113000 C 07/29/16 113.0 1.20 1.50
ACN 160729C00114000 C 07/29/16 114.0 0.55 0.80
ACN 160729C00115000 C 07/29/16 115.0 0.15 0.45
ACN 160729C00116000 C 07/29/16 116.0 0.00 0.25
ACN 160729C00117000 C 07/29/16 117.0 0.00 0.15
ACN 160729C00118000 C 07/29/16 118.0 0.00 0.25
ACN 160729C00119000 C 07/29/16 119.0 0.00 0.25
ACN 160729C00120000 C 07/29/16 120.0 0.00 0.25
ACN 160729C00121000 C 07/29/16 121.0 0.00 0.25
ACN 160729C00122000 C 07/29/16 122.0 0.00 0.50
ACN 160729C00123000 C 07/29/16 123.0 0.00 0.30
ACN 160729C00124000 C 07/29/16 124.0 0.00 0.25
ACN 160729C00125000 C 07/29/16 125.0 0.00 0.25
ACN 160729C00126000 C 07/29/16 126.0 0.00 0.25
ACN 160729C00127000 C 07/29/16 127.0 0.00 0.25
ACN 160729C00128000 C 07/29/16 128.0 0.00 0.25
ACN 160729C00129000 C 07/29/16 129.0 0.00 0.25
ACN 160729C00130000 C 07/29/16 130.0 0.00 0.25
ACN 160729C00131000 C 07/29/16 131.0 0.00 0.25
ACN 160729C00132000 C 07/29/16 132.0 0.00 0.25
ACN 160729C00133000 C 07/29/16 133.0 0.00 0.25
ACN 160729C00135000 C 07/29/16 135.0 0.00 0.25
ACN 160729C00140000 C 07/29/16 140.0 0.00 0.25
ACN 160729C00145000 C 07/29/16 145.0 0.00 0.20
ACN 160729C00150000 C 07/29/16 150.0 0.00 0.30
ACN 160729C00155000 C 07/29/16 155.0 0.00 0.20
ACN 160729C00160000 C 07/29/16 160.0 0.00 0.20
ACN 160729P00085000 P 07/29/16 85.0 0.00 0.25
ACN 160729P00087500 P 07/29/16 87.5 0.00 0.20
ACN 160729P00090000 P 07/29/16 90.0 0.00 0.25
ACN 160729P00092500 P 07/29/16 92.5 0.00 0.20
ACN 160729P00095000 P 07/29/16 95.0 0.00 0.25
ACN 160729P00097000 P 07/29/16 97.0 0.00 0.20
ACN 160729P00097500 P 07/29/16 97.5 0.00 0.20
ACN 160729P00098000 P 07/29/16 98.0 0.00 0.20
ACN 160729P00099000 P 07/29/16 99.0 0.00 0.20
ACN 160729P00100000 P 07/29/16 100.0 0.00 0.05
ACN 160729P00101000 P 07/29/16 101.0 0.00 0.20
ACN 160729P00102000 P 07/29/16 102.0 0.00 0.25
ACN 160729P00103000 P 07/29/16 103.0 0.00 0.20
ACN 160729P00104000 P 07/29/16 104.0 0.00 0.25
ACN 160729P00105000 P 07/29/16 105.0 0.00 0.25
ACN 160729P00106000 P 07/29/16 106.0 0.00 0.25
ACN 160729P00107000 P 07/29/16 107.0 0.00 0.30
ACN 160729P00108000 P 07/29/16 108.0 0.00 0.30
ACN 160729P00109000 P 07/29/16 109.0 0.00 0.25
ACN 160729P00110000 P 07/29/16 110.0 0.00 0.25
ACN 160729P00111000 P 07/29/16 111.0 0.00 0.15
ACN 160729P00112000 P 07/29/16 112.0 0.05 0.35
ACN 160729P00113000 P 07/29/16 113.0 0.20 0.45
ACN 160729P00114000 P 07/29/16 114.0 0.50 0.80
ACN 160729P00115000 P 07/29/16 115.0 1.05 1.50
ACN 160729P00116000 P 07/29/16 116.0 1.75 2.50
ACN 160729P00117000 P 07/29/16 117.0 1.00 5.30
ACN 160729P00118000 P 07/29/16 118.0 2.10 6.30
ACN 160729P00119000 P 07/29/16 119.0 2.95 7.30
ACN 160729P00120000 P 07/29/16 120.0 4.10 8.30
ACN 160729P00121000 P 07/29/16 121.0 5.00 9.30
ACN 160729P00122000 P 07/29/16 122.0 5.90 10.30
ACN 160729P00123000 P 07/29/16 123.0 6.90 11.20
ACN 160729P00124000 P 07/29/16 124.0 8.10 12.20
ACN 160729P00125000 P 07/29/16 125.0 8.90 13.20
ACN 160729P00126000 P 07/29/16 126.0 9.90 14.20
ACN 160729P00127000 P 07/29/16 127.0 10.90 15.20
ACN 160729P00128000 P 07/29/16 128.0 11.90 16.20
ACN 160729P00129000 P 07/29/16 129.0 12.90 17.20
ACN 160729P00130000 P 07/29/16 130.0 13.90 18.20
ACN 160729P00131000 P 07/29/16 131.0 14.90 19.20
ACN 160729P00132000 P 07/29/16 132.0 15.90 20.20
ACN 160729P00133000 P 07/29/16 133.0 16.90 21.20
ACN 160729P00135000 P 07/29/16 135.0 18.90 23.20
ACN 160729P00140000 P 07/29/16 140.0 24.00 28.40
ACN 160729P00145000 P 07/29/16 145.0 29.00 33.20
ACN 160729P00150000 P 07/29/16 150.0 34.00 38.40
ACN 160729P00155000 P 07/29/16 155.0 39.00 43.20
ACN 160729P00160000 P 07/29/16 160.0 44.00 48.20
ACN 160805C00085000 C 08/05/16 85.0 27.20 30.60
ACN 160805C00090000 C 08/05/16 90.0 21.80 26.10
ACN 160805C00095000 C 08/05/16 95.0 16.80 21.10
ACN 160805C00100000 C 08/05/16 100.0 11.80 16.10
ACN 160805C00101000 C 08/05/16 101.0 10.80 14.90
ACN 160805C00102000 C 08/05/16 102.0 9.80 14.10
ACN 160805C00103000 C 08/05/16 103.0 8.80 13.10
ACN 160805C00104000 C 08/05/16 104.0 7.80 12.10
ACN 160805C00105000 C 08/05/16 105.0 6.80 11.10
ACN 160805C00106000 C 08/05/16 106.0 5.80 10.10
ACN 160805C00107000 C 08/05/16 107.0 4.80 8.70
ACN 160805C00108000 C 08/05/16 108.0 3.90 8.10
ACN 160805C00109000 C 08/05/16 109.0 2.90 7.20
ACN 160805C00110000 C 08/05/16 110.0 3.80 4.60
ACN 160805C00111000 C 08/05/16 111.0 3.00 3.70
ACN 160805C00112000 C 08/05/16 112.0 2.30 2.70
ACN 160805C00113000 C 08/05/16 113.0 1.60 1.95
ACN 160805C00114000 C 08/05/16 114.0 1.00 1.35
ACN 160805C00115000 C 08/05/16 115.0 0.50 0.85
ACN 160805C00116000 C 08/05/16 116.0 0.20 0.60
ACN 160805C00117000 C 08/05/16 117.0 0.00 0.45
ACN 160805C00118000 C 08/05/16 118.0 0.00 0.25
ACN 160805C00119000 C 08/05/16 119.0 0.00 0.20
ACN 160805C00120000 C 08/05/16 120.0 0.00 0.25
ACN 160805C00121000 C 08/05/16 121.0 0.00 0.15
ACN 160805C00122000 C 08/05/16 122.0 0.00 0.50
ACN 160805C00123000 C 08/05/16 123.0 0.00 0.50
ACN 160805C00124000 C 08/05/16 124.0 0.00 0.20
ACN 160805C00125000 C 08/05/16 125.0 0.00 0.50
ACN 160805C00126000 C 08/05/16 126.0 0.00 0.50
ACN 160805C00127000 C 08/05/16 127.0 0.00 0.50
ACN 160805C00128000 C 08/05/16 128.0 0.00 0.80
ACN 160805C00129000 C 08/05/16 129.0 0.00 0.20
ACN 160805C00130000 C 08/05/16 130.0 0.00 0.50
ACN 160805C00131000 C 08/05/16 131.0 0.00 0.50
ACN 160805C00132000 C 08/05/16 132.0 0.00 0.50
ACN 160805C00133000 C 08/05/16 133.0 0.00 0.50
ACN 160805C00134000 C 08/05/16 134.0 0.00 0.50
ACN 160805C00135000 C 08/05/16 135.0 0.00 0.30
ACN 160805P00085000 P 08/05/16 85.0 0.00 0.30
ACN 160805P00090000 P 08/05/16 90.0 0.00 2.15
ACN 160805P00095000 P 08/05/16 95.0 0.00 0.50
ACN 160805P00100000 P 08/05/16 100.0 0.00 0.20
ACN 160805P00101000 P 08/05/16 101.0 0.00 0.25
ACN 160805P00102000 P 08/05/16 102.0 0.00 0.20
ACN 160805P00103000 P 08/05/16 103.0 0.00 0.25
ACN 160805P00104000 P 08/05/16 104.0 0.00 0.20
ACN 160805P00105000 P 08/05/16 105.0 0.00 0.25
ACN 160805P00106000 P 08/05/16 106.0 0.00 0.35
ACN 160805P00107000 P 08/05/16 107.0 0.00 0.25
ACN 160805P00108000 P 08/05/16 108.0 0.00 0.40
ACN 160805P00109000 P 08/05/16 109.0 0.00 0.35
ACN 160805P00110000 P 08/05/16 110.0 0.10 0.45
ACN 160805P00111000 P 08/05/16 111.0 0.15 0.50
ACN 160805P00112000 P 08/05/16 112.0 0.30 0.70
ACN 160805P00113000 P 08/05/16 113.0 0.60 0.95
ACN 160805P00114000 P 08/05/16 114.0 0.95 1.30
ACN 160805P00115000 P 08/05/16 115.0 1.45 1.90
ACN 160805P00116000 P 08/05/16 116.0 0.30 4.60
ACN 160805P00117000 P 08/05/16 117.0 1.15 5.40
ACN 160805P00118000 P 08/05/16 118.0 2.05 6.30
ACN 160805P00119000 P 08/05/16 119.0 2.95 7.30
ACN 160805P00120000 P 08/05/16 120.0 4.00 8.30
ACN 160805P00121000 P 08/05/16 121.0 5.00 9.30
ACN 160805P00122000 P 08/05/16 122.0 6.00 10.30
ACN 160805P00123000 P 08/05/16 123.0 7.00 11.20
ACN 160805P00124000 P 08/05/16 124.0 8.00 12.20
ACN 160805P00125000 P 08/05/16 125.0 9.00 13.20
ACN 160805P00126000 P 08/05/16 126.0 10.00 14.20
ACN 160805P00127000 P 08/05/16 127.0 10.90 15.20
ACN 160805P00128000 P 08/05/16 128.0 11.90 16.20
ACN 160805P00129000 P 08/05/16 129.0 12.90 17.20
ACN 160805P00130000 P 08/05/16 130.0 13.90 18.20
ACN 160805P00131000 P 08/05/16 131.0 14.90 19.20
ACN 160805P00132000 P 08/05/16 132.0 15.90 20.20
ACN 160805P00133000 P 08/05/16 133.0 16.90 21.20
ACN 160805P00134000 P 08/05/16 134.0 17.90 22.20
ACN 160805P00135000 P 08/05/16 135.0 18.90 23.20
ACN 160812C00090000 C 08/12/16 90.0 21.90 25.80
ACN 160812C00095000 C 08/12/16 95.0 16.90 21.00
ACN 160812C00098500 C 08/12/16 98.5 13.20 17.60
ACN 160812C00099000 C 08/12/16 99.0 12.90 17.00
ACN 160812C00099500 C 08/12/16 99.5 12.50 16.50
ACN 160812C00100000 C 08/12/16 100.0 12.00 16.10
ACN 160812C00101000 C 08/12/16 101.0 10.90 14.90
ACN 160812C00102000 C 08/12/16 102.0 9.80 13.90
ACN 160812C00103000 C 08/12/16 103.0 8.90 12.90
ACN 160812C00104000 C 08/12/16 104.0 8.00 12.10
ACN 160812C00105000 C 08/12/16 105.0 7.00 11.10
ACN 160812C00106000 C 08/12/16 106.0 6.00 10.10
ACN 160812C00107000 C 08/12/16 107.0 5.00 9.20
ACN 160812C00108000 C 08/12/16 108.0 4.10 8.30
ACN 160812C00109000 C 08/12/16 109.0 3.20 7.40
ACN 160812C00110000 C 08/12/16 110.0 2.35 4.90
ACN 160812C00111000 C 08/12/16 111.0 1.40 4.30
ACN 160812C00112000 C 08/12/16 112.0 2.60 3.10
ACN 160812C00113000 C 08/12/16 113.0 1.95 2.35
ACN 160812C00114000 C 08/12/16 114.0 1.35 1.70
ACN 160812C00115000 C 08/12/16 115.0 0.80 1.20
ACN 160812C00116000 C 08/12/16 116.0 0.45 0.85
ACN 160812C00117000 C 08/12/16 117.0 0.15 0.65
ACN 160812C00118000 C 08/12/16 118.0 0.00 0.45
ACN 160812C00119000 C 08/12/16 119.0 0.00 0.40
ACN 160812C00120000 C 08/12/16 120.0 0.00 0.25
ACN 160812C00121000 C 08/12/16 121.0 0.00 0.30
ACN 160812C00122000 C 08/12/16 122.0 0.00 0.45
ACN 160812C00123000 C 08/12/16 123.0 0.00 0.30
ACN 160812C00124000 C 08/12/16 124.0 0.00 0.45
ACN 160812C00125000 C 08/12/16 125.0 0.00 0.45
ACN 160812C00126000 C 08/12/16 126.0 0.00 0.50
ACN 160812C00127000 C 08/12/16 127.0 0.00 0.15
ACN 160812C00128000 C 08/12/16 128.0 0.00 0.15
ACN 160812C00130000 C 08/12/16 130.0 0.00 0.50
ACN 160812C00135000 C 08/12/16 135.0 0.00 0.45
ACN 160812C00140000 C 08/12/16 140.0 0.00 0.30
ACN 160812P00090000 P 08/12/16 90.0 0.00 0.30
ACN 160812P00095000 P 08/12/16 95.0 0.00 0.50
ACN 160812P00098500 P 08/12/16 98.5 0.00 0.50
ACN 160812P00099000 P 08/12/16 99.0 0.00 0.30
ACN 160812P00099500 P 08/12/16 99.5 0.00 0.50
ACN 160812P00100000 P 08/12/16 100.0 0.00 0.30
ACN 160812P00101000 P 08/12/16 101.0 0.00 0.35
ACN 160812P00102000 P 08/12/16 102.0 0.00 0.35
ACN 160812P00103000 P 08/12/16 103.0 0.00 0.60
ACN 160812P00104000 P 08/12/16 104.0 0.00 0.40
ACN 160812P00105000 P 08/12/16 105.0 0.00 0.35
ACN 160812P00106000 P 08/12/16 106.0 0.00 0.30
ACN 160812P00107000 P 08/12/16 107.0 0.00 0.45
ACN 160812P00108000 P 08/12/16 108.0 0.00 0.45
ACN 160812P00109000 P 08/12/16 109.0 0.10 0.50
ACN 160812P00110000 P 08/12/16 110.0 0.25 0.65
ACN 160812P00111000 P 08/12/16 111.0 0.40 0.80
ACN 160812P00112000 P 08/12/16 112.0 0.60 1.05
ACN 160812P00113000 P 08/12/16 113.0 0.90 1.30
ACN 160812P00114000 P 08/12/16 114.0 1.30 1.70
ACN 160812P00115000 P 08/12/16 115.0 1.80 2.20
ACN 160812P00116000 P 08/12/16 116.0 0.75 4.80
ACN 160812P00117000 P 08/12/16 117.0 1.30 5.40
ACN 160812P00118000 P 08/12/16 118.0 2.40 6.50
ACN 160812P00119000 P 08/12/16 119.0 3.30 7.20
ACN 160812P00120000 P 08/12/16 120.0 4.20 8.20
ACN 160812P00121000 P 08/12/16 121.0 5.20 9.10
ACN 160812P00122000 P 08/12/16 122.0 6.00 10.10
ACN 160812P00123000 P 08/12/16 123.0 7.20 11.10
ACN 160812P00124000 P 08/12/16 124.0 8.00 12.10
ACN 160812P00125000 P 08/12/16 125.0 9.20 13.30
ACN 160812P00126000 P 08/12/16 126.0 10.20 14.30
ACN 160812P00127000 P 08/12/16 127.0 11.20 15.10
ACN 160812P00128000 P 08/12/16 128.0 12.10 16.10
ACN 160812P00130000 P 08/12/16 130.0 14.00 18.10
ACN 160812P00135000 P 08/12/16 135.0 18.90 23.30
ACN 160812P00140000 P 08/12/16 140.0 24.00 28.10
ACN 160819C00050000 C 08/19/16 50.0 61.80 66.10
ACN 160819C00055000 C 08/19/16 55.0 56.80 61.10
ACN 160819C00060000 C 08/19/16 60.0 51.80 56.10
ACN 160819C00065000 C 08/19/16 65.0 46.80 51.10
ACN 160819C00070000 C 08/19/16 70.0 41.80 46.10
ACN 160819C00075000 C 08/19/16 75.0 36.80 41.10
ACN 160819C00080000 C 08/19/16 80.0 31.80 36.10
ACN 160819C00085000 C 08/19/16 85.0 26.80 31.10
ACN 160819C00087500 C 08/19/16 87.5 24.30 28.60
ACN 160819C00090000 C 08/19/16 90.0 21.80 26.10
ACN 160819C00092500 C 08/19/16 92.5 19.30 23.60
ACN 160819C00095000 C 08/19/16 95.0 16.80 21.10
ACN 160819C00096000 C 08/19/16 96.0 15.80 20.10
ACN 160819C00097000 C 08/19/16 97.0 14.80 19.10
ACN 160819C00097500 C 08/19/16 97.5 14.30 18.60
ACN 160819C00098000 C 08/19/16 98.0 13.90 17.50
ACN 160819C00099000 C 08/19/16 99.0 12.90 16.80
ACN 160819C00099500 C 08/19/16 99.5 12.40 16.60
ACN 160819C00100000 C 08/19/16 100.0 11.90 16.10
ACN 160819C00101000 C 08/19/16 101.0 10.90 15.10
ACN 160819C00102000 C 08/19/16 102.0 9.90 14.10
ACN 160819C00103000 C 08/19/16 103.0 8.90 13.20
ACN 160819C00104000 C 08/19/16 104.0 8.10 11.60
ACN 160819C00105000 C 08/19/16 105.0 7.00 10.80
ACN 160819C00106000 C 08/19/16 106.0 6.10 10.30
ACN 160819C00107000 C 08/19/16 107.0 5.10 9.40
ACN 160819C00108000 C 08/19/16 108.0 4.20 8.50
ACN 160819C00109000 C 08/19/16 109.0 3.30 5.90
ACN 160819C00110000 C 08/19/16 110.0 4.40 4.90
ACN 160819C00111000 C 08/19/16 111.0 3.60 4.10
ACN 160819C00112000 C 08/19/16 112.0 2.95 3.30
ACN 160819C00113000 C 08/19/16 113.0 2.30 2.50
ACN 160819C00114000 C 08/19/16 114.0 1.70 1.95
ACN 160819C00115000 C 08/19/16 115.0 1.20 1.45
ACN 160819C00116000 C 08/19/16 116.0 0.80 1.05
ACN 160819C00117000 C 08/19/16 117.0 0.50 0.75
ACN 160819C00118000 C 08/19/16 118.0 0.30 0.50
ACN 160819C00119000 C 08/19/16 119.0 0.15 0.35
ACN 160819C00120000 C 08/19/16 120.0 0.05 0.15
ACN 160819C00121000 C 08/19/16 121.0 0.00 0.25
ACN 160819C00122000 C 08/19/16 122.0 0.00 0.20
ACN 160819C00123000 C 08/19/16 123.0 0.00 0.20
ACN 160819C00124000 C 08/19/16 124.0 0.00 0.15
ACN 160819C00125000 C 08/19/16 125.0 0.00 0.05
ACN 160819C00126000 C 08/19/16 126.0 0.00 0.15
ACN 160819C00127000 C 08/19/16 127.0 0.00 0.25
ACN 160819C00128000 C 08/19/16 128.0 0.00 0.15
ACN 160819C00129000 C 08/19/16 129.0 0.00 0.15
ACN 160819C00130000 C 08/19/16 130.0 0.00 0.05
ACN 160819C00131000 C 08/19/16 131.0 0.00 0.15
ACN 160819C00132000 C 08/19/16 132.0 0.00 0.15
ACN 160819C00133000 C 08/19/16 133.0 0.00 0.20
ACN 160819C00134000 C 08/19/16 134.0 0.00 0.15
ACN 160819C00135000 C 08/19/16 135.0 0.00 0.05
ACN 160819C00140000 C 08/19/16 140.0 0.00 0.25
ACN 160819C00145000 C 08/19/16 145.0 0.00 0.15
ACN 160819C00150000 C 08/19/16 150.0 0.00 0.25
ACN 160819C00155000 C 08/19/16 155.0 0.00 0.25
ACN 160819C00160000 C 08/19/16 160.0 0.00 0.20
ACN 160819C00165000 C 08/19/16 165.0 0.00 0.20
ACN 160819P00050000 P 08/19/16 50.0 0.00 0.20
ACN 160819P00055000 P 08/19/16 55.0 0.00 0.20
ACN 160819P00060000 P 08/19/16 60.0 0.00 2.15
ACN 160819P00065000 P 08/19/16 65.0 0.00 0.20
ACN 160819P00070000 P 08/19/16 70.0 0.00 0.15
ACN 160819P00075000 P 08/19/16 75.0 0.00 0.30
ACN 160819P00080000 P 08/19/16 80.0 0.00 0.05
ACN 160819P00085000 P 08/19/16 85.0 0.00 0.05
ACN 160819P00087500 P 08/19/16 87.5 0.00 0.15
ACN 160819P00090000 P 08/19/16 90.0 0.00 0.25
ACN 160819P00092500 P 08/19/16 92.5 0.00 0.25
ACN 160819P00095000 P 08/19/16 95.0 0.00 0.25
ACN 160819P00096000 P 08/19/16 96.0 0.00 0.25
ACN 160819P00097000 P 08/19/16 97.0 0.00 0.25
ACN 160819P00097500 P 08/19/16 97.5 0.00 0.20
ACN 160819P00098000 P 08/19/16 98.0 0.00 0.20
ACN 160819P00099000 P 08/19/16 99.0 0.00 0.20
ACN 160819P00099500 P 08/19/16 99.5 0.00 0.20
ACN 160819P00100000 P 08/19/16 100.0 0.00 0.25
ACN 160819P00101000 P 08/19/16 101.0 0.00 0.25
ACN 160819P00102000 P 08/19/16 102.0 0.00 0.25
ACN 160819P00103000 P 08/19/16 103.0 0.05 0.25
ACN 160819P00104000 P 08/19/16 104.0 0.05 0.30
ACN 160819P00105000 P 08/19/16 105.0 0.10 0.35
ACN 160819P00106000 P 08/19/16 106.0 0.15 0.40
ACN 160819P00107000 P 08/19/16 107.0 0.20 0.45
ACN 160819P00108000 P 08/19/16 108.0 0.25 0.55
ACN 160819P00109000 P 08/19/16 109.0 0.35 0.65
ACN 160819P00110000 P 08/19/16 110.0 0.50 0.80
ACN 160819P00111000 P 08/19/16 111.0 0.70 0.95
ACN 160819P00112000 P 08/19/16 112.0 0.90 1.20
ACN 160819P00113000 P 08/19/16 113.0 1.25 1.50
ACN 160819P00114000 P 08/19/16 114.0 1.65 1.90
ACN 160819P00115000 P 08/19/16 115.0 2.15 2.40
ACN 160819P00116000 P 08/19/16 116.0 2.70 3.10
ACN 160819P00117000 P 08/19/16 117.0 3.40 4.30
ACN 160819P00118000 P 08/19/16 118.0 2.30 6.50
ACN 160819P00119000 P 08/19/16 119.0 3.10 7.40
ACN 160819P00120000 P 08/19/16 120.0 4.80 8.30
ACN 160819P00121000 P 08/19/16 121.0 5.00 9.30
ACN 160819P00122000 P 08/19/16 122.0 6.00 10.30
ACN 160819P00123000 P 08/19/16 123.0 7.00 11.30
ACN 160819P00124000 P 08/19/16 124.0 8.00 12.30
ACN 160819P00125000 P 08/19/16 125.0 9.00 13.30
ACN 160819P00126000 P 08/19/16 126.0 10.00 14.30
ACN 160819P00127000 P 08/19/16 127.0 11.00 15.20
ACN 160819P00128000 P 08/19/16 128.0 12.00 16.20
ACN 160819P00129000 P 08/19/16 129.0 13.00 17.20
ACN 160819P00130000 P 08/19/16 130.0 14.00 18.20
ACN 160819P00131000 P 08/19/16 131.0 15.00 19.20
ACN 160819P00132000 P 08/19/16 132.0 16.10 20.20
ACN 160819P00133000 P 08/19/16 133.0 17.10 21.20
ACN 160819P00134000 P 08/19/16 134.0 17.90 22.20
ACN 160819P00135000 P 08/19/16 135.0 18.90 23.20
ACN 160819P00140000 P 08/19/16 140.0 23.90 28.20
ACN 160819P00145000 P 08/19/16 145.0 28.90 33.20
ACN 160819P00150000 P 08/19/16 150.0 33.90 38.20
ACN 160819P00155000 P 08/19/16 155.0 38.90 43.20
ACN 160819P00160000 P 08/19/16 160.0 43.90 48.20
ACN 160819P00165000 P 08/19/16 165.0 48.90 53.20
ACN 160826C00090000 C 08/26/16 90.0 21.90 26.20
ACN 160826C00095000 C 08/26/16 95.0 17.00 20.90
ACN 160826C00099000 C 08/26/16 99.0 12.80 17.10
ACN 160826C00099500 C 08/26/16 99.5 12.40 16.70
ACN 160826C00100000 C 08/26/16 100.0 12.00 16.10
ACN 160826C00101000 C 08/26/16 101.0 11.00 15.20
ACN 160826C00102000 C 08/26/16 102.0 10.00 14.20
ACN 160826C00103000 C 08/26/16 103.0 9.00 13.30
ACN 160826C00104000 C 08/26/16 104.0 10.00 10.60
ACN 160826C00105000 C 08/26/16 105.0 9.00 9.70
ACN 160826C00106000 C 08/26/16 106.0 8.00 8.70
ACN 160826C00107000 C 08/26/16 107.0 7.10 7.80
ACN 160826C00108000 C 08/26/16 108.0 6.20 6.90
ACN 160826C00109000 C 08/26/16 109.0 5.30 6.00
ACN 160826C00110000 C 08/26/16 110.0 4.50 5.20
ACN 160826C00111000 C 08/26/16 111.0 3.80 4.30
ACN 160826C00112000 C 08/26/16 112.0 3.10 3.60
ACN 160826C00113000 C 08/26/16 113.0 2.50 2.90
ACN 160826C00114000 C 08/26/16 114.0 1.90 2.25
ACN 160826C00115000 C 08/26/16 115.0 1.35 1.75
ACN 160826C00116000 C 08/26/16 116.0 0.90 1.35
ACN 160826C00117000 C 08/26/16 117.0 0.60 1.05
ACN 160826C00118000 C 08/26/16 118.0 0.35 0.80
ACN 160826C00119000 C 08/26/16 119.0 0.15 0.60
ACN 160826C00120000 C 08/26/16 120.0 0.05 0.45
ACN 160826C00121000 C 08/26/16 121.0 0.00 0.30
ACN 160826C00122000 C 08/26/16 122.0 0.00 0.25
ACN 160826C00123000 C 08/26/16 123.0 0.00 0.20
ACN 160826C00124000 C 08/26/16 124.0 0.00 0.15
ACN 160826C00125000 C 08/26/16 125.0 0.00 0.15
ACN 160826C00126000 C 08/26/16 126.0 0.00 0.10
ACN 160826C00127000 C 08/26/16 127.0 0.00 0.10
ACN 160826C00128000 C 08/26/16 128.0 0.00 0.10
ACN 160826C00130000 C 08/26/16 130.0 0.00 0.10
ACN 160826C00135000 C 08/26/16 135.0 0.00 0.05
ACN 160826C00140000 C 08/26/16 140.0 0.00 0.05
ACN 160826P00090000 P 08/26/16 90.0 0.00 0.15
ACN 160826P00095000 P 08/26/16 95.0 0.00 0.20
ACN 160826P00099000 P 08/26/16 99.0 0.00 0.25
ACN 160826P00099500 P 08/26/16 99.5 0.00 0.25
ACN 160826P00100000 P 08/26/16 100.0 0.00 0.30
ACN 160826P00101000 P 08/26/16 101.0 0.00 0.30
ACN 160826P00102000 P 08/26/16 102.0 0.05 0.35
ACN 160826P00103000 P 08/26/16 103.0 0.10 0.35
ACN 160826P00104000 P 08/26/16 104.0 0.10 0.45
ACN 160826P00105000 P 08/26/16 105.0 0.15 0.50
ACN 160826P00106000 P 08/26/16 106.0 0.20 0.60
ACN 160826P00107000 P 08/26/16 107.0 0.25 0.70
ACN 160826P00108000 P 08/26/16 108.0 0.40 0.80
ACN 160826P00109000 P 08/26/16 109.0 0.50 0.90
ACN 160826P00110000 P 08/26/16 110.0 0.60 1.10
ACN 160826P00111000 P 08/26/16 111.0 0.80 1.30
ACN 160826P00112000 P 08/26/16 112.0 1.10 1.55
ACN 160826P00113000 P 08/26/16 113.0 1.40 1.90
ACN 160826P00114000 P 08/26/16 114.0 1.80 2.25
ACN 160826P00115000 P 08/26/16 115.0 2.30 2.75
ACN 160826P00116000 P 08/26/16 116.0 2.85 3.40
ACN 160826P00117000 P 08/26/16 117.0 3.50 4.10
ACN 160826P00118000 P 08/26/16 118.0 4.20 4.80
ACN 160826P00119000 P 08/26/16 119.0 5.10 5.60
ACN 160826P00120000 P 08/26/16 120.0 5.90 6.40
ACN 160826P00121000 P 08/26/16 121.0 5.00 9.40
ACN 160826P00122000 P 08/26/16 122.0 6.00 10.10
ACN 160826P00123000 P 08/26/16 123.0 7.00 11.10
ACN 160826P00124000 P 08/26/16 124.0 8.20 12.10
ACN 160826P00125000 P 08/26/16 125.0 9.10 13.10
ACN 160826P00126000 P 08/26/16 126.0 10.20 14.10
ACN 160826P00127000 P 08/26/16 127.0 11.10 15.10
ACN 160826P00128000 P 08/26/16 128.0 12.00 16.10
ACN 160826P00130000 P 08/26/16 130.0 14.20 18.10
ACN 160826P00135000 P 08/26/16 135.0 19.20 23.10
ACN 160826P00140000 P 08/26/16 140.0 24.20 28.40
ACN 160902C00095000 C 09/02/16 95.0 17.00 21.10
ACN 160902C00100000 C 09/02/16 100.0 12.10 16.20
ACN 160902C00101000 C 09/02/16 101.0 11.10 15.30
ACN 160902C00102000 C 09/02/16 102.0 10.20 14.30
ACN 160902C00103000 C 09/02/16 103.0 11.00 11.70
ACN 160902C00104000 C 09/02/16 104.0 10.00 10.70
ACN 160902C00105000 C 09/02/16 105.0 9.10 9.80
ACN 160902C00106000 C 09/02/16 106.0 8.10 8.90
ACN 160902C00107000 C 09/02/16 107.0 7.20 8.00
ACN 160902C00108000 C 09/02/16 108.0 6.30 7.10
ACN 160902C00109000 C 09/02/16 109.0 5.50 6.20
ACN 160902C00110000 C 09/02/16 110.0 4.90 5.40
ACN 160902C00111000 C 09/02/16 111.0 4.10 4.50
ACN 160902C00112000 C 09/02/16 112.0 3.30 3.90
ACN 160902C00113000 C 09/02/16 113.0 2.75 3.20
ACN 160902C00114000 C 09/02/16 114.0 2.15 2.60
ACN 160902C00115000 C 09/02/16 115.0 1.60 2.05
ACN 160902C00116000 C 09/02/16 116.0 1.15 1.65
ACN 160902C00117000 C 09/02/16 117.0 0.85 1.30
ACN 160902C00118000 C 09/02/16 118.0 0.50 1.00
ACN 160902C00119000 C 09/02/16 119.0 0.25 0.75
ACN 160902C00120000 C 09/02/16 120.0 0.15 0.55
ACN 160902C00121000 C 09/02/16 121.0 0.05 0.45
ACN 160902C00122000 C 09/02/16 122.0 0.00 0.35
ACN 160902C00123000 C 09/02/16 123.0 0.00 0.25
ACN 160902C00124000 C 09/02/16 124.0 0.00 0.20
ACN 160902C00125000 C 09/02/16 125.0 0.00 0.15
ACN 160902C00126000 C 09/02/16 126.0 0.00 0.15
ACN 160902C00127000 C 09/02/16 127.0 0.00 0.10
ACN 160902C00128000 C 09/02/16 128.0 0.00 0.10
ACN 160902C00129000 C 09/02/16 129.0 0.00 0.10
ACN 160902C00130000 C 09/02/16 130.0 0.00 0.10
ACN 160902P00095000 P 09/02/16 95.0 0.00 0.30
ACN 160902P00100000 P 09/02/16 100.0 0.10 0.40
ACN 160902P00101000 P 09/02/16 101.0 0.10 0.45
ACN 160902P00102000 P 09/02/16 102.0 0.15 0.50
ACN 160902P00103000 P 09/02/16 103.0 0.20 0.55
ACN 160902P00104000 P 09/02/16 104.0 0.20 0.60
ACN 160902P00105000 P 09/02/16 105.0 0.25 0.65
ACN 160902P00106000 P 09/02/16 106.0 0.35 0.75
ACN 160902P00107000 P 09/02/16 107.0 0.45 0.80
ACN 160902P00108000 P 09/02/16 108.0 0.55 0.95
ACN 160902P00109000 P 09/02/16 109.0 0.70 1.15
ACN 160902P00110000 P 09/02/16 110.0 0.80 1.30
ACN 160902P00111000 P 09/02/16 111.0 1.05 1.55
ACN 160902P00112000 P 09/02/16 112.0 1.30 1.80
ACN 160902P00113000 P 09/02/16 113.0 1.65 2.15
ACN 160902P00114000 P 09/02/16 114.0 2.05 2.50
ACN 160902P00115000 P 09/02/16 115.0 2.55 3.10
ACN 160902P00116000 P 09/02/16 116.0 3.10 3.60
ACN 160902P00117000 P 09/02/16 117.0 3.60 4.30
ACN 160902P00118000 P 09/02/16 118.0 4.30 5.00
ACN 160902P00119000 P 09/02/16 119.0 5.10 5.70
ACN 160902P00120000 P 09/02/16 120.0 6.00 6.60
ACN 160902P00121000 P 09/02/16 121.0 6.90 7.40
ACN 160902P00122000 P 09/02/16 122.0 6.00 10.30
ACN 160902P00123000 P 09/02/16 123.0 7.00 11.20
ACN 160902P00124000 P 09/02/16 124.0 8.20 12.10
ACN 160902P00125000 P 09/02/16 125.0 9.20 13.10
ACN 160902P00126000 P 09/02/16 126.0 10.00 14.10
ACN 160902P00127000 P 09/02/16 127.0 11.20 15.10
ACN 160902P00128000 P 09/02/16 128.0 12.20 16.10
ACN 160902P00129000 P 09/02/16 129.0 13.20 17.10
ACN 160902P00130000 P 09/02/16 130.0 14.00 18.10
ACN 160916C00060000 C 09/16/16 60.0 51.80 56.10
ACN 160916C00065000 C 09/16/16 65.0 46.80 51.10
ACN 160916C00070000 C 09/16/16 70.0 41.80 46.10
ACN 160916C00075000 C 09/16/16 75.0 36.90 41.20
ACN 160916C00080000 C 09/16/16 80.0 31.90 36.20
ACN 160916C00085000 C 09/16/16 85.0 28.80 29.50
ACN 160916C00090000 C 09/16/16 90.0 22.00 26.20
ACN 160916C00095000 C 09/16/16 95.0 17.10 21.40
ACN 160916C00100000 C 09/16/16 100.0 14.00 14.80
ACN 160916C00105000 C 09/16/16 105.0 9.30 10.10
ACN 160916C00110000 C 09/16/16 110.0 5.20 5.70
ACN 160916C00115000 C 09/16/16 115.0 2.20 2.35
ACN 160916C00120000 C 09/16/16 120.0 0.55 0.70
ACN 160916C00125000 C 09/16/16 125.0 0.05 0.25
ACN 160916C00130000 C 09/16/16 130.0 0.00 0.10
ACN 160916C00135000 C 09/16/16 135.0 0.00 0.10
ACN 160916C00140000 C 09/16/16 140.0 0.00 0.05
ACN 160916C00145000 C 09/16/16 145.0 0.00 0.05
ACN 160916C00150000 C 09/16/16 150.0 0.00 0.05
ACN 160916C00155000 C 09/16/16 155.0 0.00 0.05
ACN 160916C00160000 C 09/16/16 160.0 0.00 0.05
ACN 160916C00165000 C 09/16/16 165.0 0.00 0.05
ACN 160916C00170000 C 09/16/16 170.0 0.00 0.05
ACN 160916C00175000 C 09/16/16 175.0 0.00 0.05
ACN 160916P00060000 P 09/16/16 60.0 0.00 0.05
ACN 160916P00065000 P 09/16/16 65.0 0.00 0.05
ACN 160916P00070000 P 09/16/16 70.0 0.00 0.10
ACN 160916P00075000 P 09/16/16 75.0 0.00 0.15
ACN 160916P00080000 P 09/16/16 80.0 0.00 0.15
ACN 160916P00085000 P 09/16/16 85.0 0.00 0.20
ACN 160916P00090000 P 09/16/16 90.0 0.05 0.25
ACN 160916P00095000 P 09/16/16 95.0 0.10 0.35
ACN 160916P00100000 P 09/16/16 100.0 0.25 0.45
ACN 160916P00105000 P 09/16/16 105.0 0.55 0.85
ACN 160916P00110000 P 09/16/16 110.0 1.30 1.55
ACN 160916P00115000 P 09/16/16 115.0 3.00 3.30
ACN 160916P00120000 P 09/16/16 120.0 6.20 6.80
ACN 160916P00125000 P 09/16/16 125.0 9.00 13.30
ACN 160916P00130000 P 09/16/16 130.0 14.00 18.20
ACN 160916P00135000 P 09/16/16 135.0 19.00 23.20
ACN 160916P00140000 P 09/16/16 140.0 24.00 28.20
ACN 160916P00145000 P 09/16/16 145.0 28.90 33.10
ACN 160916P00150000 P 09/16/16 150.0 33.90 38.20
ACN 160916P00155000 P 09/16/16 155.0 38.90 43.20
ACN 160916P00160000 P 09/16/16 160.0 43.90 48.20
ACN 160916P00165000 P 09/16/16 165.0 48.90 53.20
ACN 160916P00170000 P 09/16/16 170.0 53.90 58.20
ACN 160916P00175000 P 09/16/16 175.0 58.90 63.20
ACN 161118C00055000 C 11/18/16 55.0 57.00 61.10
ACN 161118C00060000 C 11/18/16 60.0 52.00 56.20
ACN 161118C00065000 C 11/18/16 65.0 47.00 50.40
ACN 161118C00070000 C 11/18/16 70.0 41.90 46.20
ACN 161118C00075000 C 11/18/16 75.0 37.10 40.50
ACN 161118C00080000 C 11/18/16 80.0 32.00 36.20
ACN 161118C00085000 C 11/18/16 85.0 27.10 31.30
ACN 161118C00090000 C 11/18/16 90.0 22.30 26.60
ACN 161118C00095000 C 11/18/16 95.0 19.20 20.10
ACN 161118C00100000 C 11/18/16 100.0 14.60 15.50
ACN 161118C00105000 C 11/18/16 105.0 10.60 11.00
ACN 161118C00110000 C 11/18/16 110.0 6.90 7.20
ACN 161118C00115000 C 11/18/16 115.0 3.90 4.20
ACN 161118C00120000 C 11/18/16 120.0 1.85 2.10
ACN 161118C00125000 C 11/18/16 125.0 0.70 0.95
ACN 161118C00130000 C 11/18/16 130.0 0.25 0.40
ACN 161118C00135000 C 11/18/16 135.0 0.05 0.25
ACN 161118C00140000 C 11/18/16 140.0 0.00 0.20
ACN 161118C00145000 C 11/18/16 145.0 0.00 0.15
ACN 161118C00150000 C 11/18/16 150.0 0.00 0.10
ACN 161118C00155000 C 11/18/16 155.0 0.00 0.10
ACN 161118C00160000 C 11/18/16 160.0 0.00 0.10
ACN 161118P00055000 P 11/18/16 55.0 0.00 0.15
ACN 161118P00060000 P 11/18/16 60.0 0.05 0.20
ACN 161118P00065000 P 11/18/16 65.0 0.10 0.25
ACN 161118P00070000 P 11/18/16 70.0 0.15 0.35
ACN 161118P00075000 P 11/18/16 75.0 0.20 0.40
ACN 161118P00080000 P 11/18/16 80.0 0.30 0.45
ACN 161118P00085000 P 11/18/16 85.0 0.40 0.60
ACN 161118P00090000 P 11/18/16 90.0 0.60 0.80
ACN 161118P00095000 P 11/18/16 95.0 0.90 1.10
ACN 161118P00100000 P 11/18/16 100.0 1.40 1.65
ACN 161118P00105000 P 11/18/16 105.0 2.25 2.45
ACN 161118P00110000 P 11/18/16 110.0 3.60 3.90
ACN 161118P00115000 P 11/18/16 115.0 5.70 6.00
ACN 161118P00120000 P 11/18/16 120.0 8.70 9.10
ACN 161118P00125000 P 11/18/16 125.0 12.40 13.30
ACN 161118P00130000 P 11/18/16 130.0 15.30 19.50
ACN 161118P00135000 P 11/18/16 135.0 20.10 24.30
ACN 161118P00140000 P 11/18/16 140.0 25.00 29.30
ACN 161118P00145000 P 11/18/16 145.0 30.00 34.20
ACN 161118P00150000 P 11/18/16 150.0 35.00 39.20
ACN 161118P00155000 P 11/18/16 155.0 40.00 44.20
ACN 161118P00160000 P 11/18/16 160.0 44.90 49.10
ACN 170120C00040000 C 01/20/17 40.0 71.80 76.10
ACN 170120C00042500 C 01/20/17 42.5 69.30 73.60
ACN 170120C00045000 C 01/20/17 45.0 66.80 71.10
ACN 170120C00047500 C 01/20/17 47.5 64.30 68.60
ACN 170120C00050000 C 01/20/17 50.0 61.80 66.10
ACN 170120C00055000 C 01/20/17 55.0 56.90 61.20
ACN 170120C00060000 C 01/20/17 60.0 51.90 56.10
ACN 170120C00065000 C 01/20/17 65.0 47.00 50.90
ACN 170120C00067500 C 01/20/17 67.5 44.50 48.80
ACN 170120C00070000 C 01/20/17 70.0 42.00 46.30
ACN 170120C00072500 C 01/20/17 72.5 39.60 43.70
ACN 170120C00075000 C 01/20/17 75.0 37.10 41.30
ACN 170120C00077500 C 01/20/17 77.5 34.70 38.90
ACN 170120C00080000 C 01/20/17 80.0 32.30 36.50
ACN 170120C00082500 C 01/20/17 82.5 29.80 34.00
ACN 170120C00085000 C 01/20/17 85.0 27.40 31.60
ACN 170120C00087500 C 01/20/17 87.5 26.00 28.40
ACN 170120C00090000 C 01/20/17 90.0 23.60 26.10
ACN 170120C00092500 C 01/20/17 92.5 21.20 23.80
ACN 170120C00095000 C 01/20/17 95.0 18.90 21.60
ACN 170120C00097500 C 01/20/17 97.5 16.70 19.30
ACN 170120C00100000 C 01/20/17 100.0 15.70 16.60
ACN 170120C00105000 C 01/20/17 105.0 11.70 12.40
ACN 170120C00110000 C 01/20/17 110.0 8.30 8.60
ACN 170120C00115000 C 01/20/17 115.0 5.40 5.70
ACN 170120C00120000 C 01/20/17 120.0 3.20 3.50
ACN 170120C00125000 C 01/20/17 125.0 1.75 1.85
ACN 170120C00130000 C 01/20/17 130.0 0.85 1.05
ACN 170120C00135000 C 01/20/17 135.0 0.40 0.60
ACN 170120C00140000 C 01/20/17 140.0 0.20 0.35
ACN 170120C00145000 C 01/20/17 145.0 0.05 0.20
ACN 170120C00150000 C 01/20/17 150.0 0.00 0.20
ACN 170120P00040000 P 01/20/17 40.0 0.00 0.15
ACN 170120P00042500 P 01/20/17 42.5 0.00 0.20
ACN 170120P00045000 P 01/20/17 45.0 0.05 0.20
ACN 170120P00047500 P 01/20/17 47.5 0.05 0.25
ACN 170120P00050000 P 01/20/17 50.0 0.05 0.25
ACN 170120P00055000 P 01/20/17 55.0 0.10 0.30
ACN 170120P00060000 P 01/20/17 60.0 0.20 0.40
ACN 170120P00065000 P 01/20/17 65.0 0.30 0.40
ACN 170120P00067500 P 01/20/17 67.5 0.35 0.55
ACN 170120P00070000 P 01/20/17 70.0 0.40 0.60
ACN 170120P00072500 P 01/20/17 72.5 0.50 0.70
ACN 170120P00075000 P 01/20/17 75.0 0.55 0.75
ACN 170120P00077500 P 01/20/17 77.5 0.65 0.85
ACN 170120P00080000 P 01/20/17 80.0 0.75 0.95
ACN 170120P00082500 P 01/20/17 82.5 0.95 1.05
ACN 170120P00085000 P 01/20/17 85.0 1.00 1.20
ACN 170120P00087500 P 01/20/17 87.5 1.20 1.35
ACN 170120P00090000 P 01/20/17 90.0 1.40 1.55
ACN 170120P00092500 P 01/20/17 92.5 1.55 1.75
ACN 170120P00095000 P 01/20/17 95.0 1.90 2.05
ACN 170120P00097500 P 01/20/17 97.5 2.20 2.35
ACN 170120P00100000 P 01/20/17 100.0 2.60 2.75
ACN 170120P00105000 P 01/20/17 105.0 3.60 3.80
ACN 170120P00110000 P 01/20/17 110.0 5.10 5.40
ACN 170120P00115000 P 01/20/17 115.0 7.20 7.50
ACN 170120P00120000 P 01/20/17 120.0 10.00 10.30
ACN 170120P00125000 P 01/20/17 125.0 13.50 13.90
ACN 170120P00130000 P 01/20/17 130.0 17.60 18.40
ACN 170120P00135000 P 01/20/17 135.0 20.60 24.60
ACN 170120P00140000 P 01/20/17 140.0 25.10 29.40
ACN 170120P00145000 P 01/20/17 145.0 30.00 34.30
ACN 170120P00150000 P 01/20/17 150.0 35.00 39.20
ACN 170217C00060000 C 02/17/17 60.0 51.90 56.20
ACN 170217C00065000 C 02/17/17 65.0 47.00 51.30
ACN 170217C00070000 C 02/17/17 70.0 42.10 46.30
ACN 170217C00075000 C 02/17/17 75.0 37.20 41.40
ACN 170217C00080000 C 02/17/17 80.0 32.30 36.60
ACN 170217C00085000 C 02/17/17 85.0 28.40 31.00
ACN 170217C00090000 C 02/17/17 90.0 23.70 26.40
ACN 170217C00095000 C 02/17/17 95.0 19.10 21.90
ACN 170217C00100000 C 02/17/17 100.0 14.80 17.60
ACN 170217C00105000 C 02/17/17 105.0 11.80 12.90
ACN 170217C00110000 C 02/17/17 110.0 8.70 9.10
ACN 170217C00115000 C 02/17/17 115.0 5.80 6.10
ACN 170217C00120000 C 02/17/17 120.0 3.60 3.80
ACN 170217C00125000 C 02/17/17 125.0 2.05 2.30
ACN 170217C00130000 C 02/17/17 130.0 1.05 1.30
ACN 170217C00135000 C 02/17/17 135.0 0.50 0.70
ACN 170217C00140000 C 02/17/17 140.0 0.20 0.45
ACN 170217C00145000 C 02/17/17 145.0 0.05 0.25
ACN 170217C00150000 C 02/17/17 150.0 0.00 0.20
ACN 170217C00155000 C 02/17/17 155.0 0.00 0.20
ACN 170217C00160000 C 02/17/17 160.0 0.00 0.15
ACN 170217C00165000 C 02/17/17 165.0 0.00 0.15
ACN 170217C00170000 C 02/17/17 170.0 0.00 0.10
ACN 170217C00175000 C 02/17/17 175.0 0.00 0.10
ACN 170217P00060000 P 02/17/17 60.0 0.25 0.45
ACN 170217P00065000 P 02/17/17 65.0 0.40 0.55
ACN 170217P00070000 P 02/17/17 70.0 0.50 0.60
ACN 170217P00075000 P 02/17/17 75.0 0.70 0.90
ACN 170217P00080000 P 02/17/17 80.0 0.90 1.05
ACN 170217P00085000 P 02/17/17 85.0 1.15 1.40
ACN 170217P00090000 P 02/17/17 90.0 1.55 1.80
ACN 170217P00095000 P 02/17/17 95.0 2.10 2.35
ACN 170217P00100000 P 02/17/17 100.0 2.85 3.10
ACN 170217P00105000 P 02/17/17 105.0 4.00 4.20
ACN 170217P00110000 P 02/17/17 110.0 5.50 5.80
ACN 170217P00115000 P 02/17/17 115.0 7.60 7.90
ACN 170217P00120000 P 02/17/17 120.0 10.40 10.60
ACN 170217P00125000 P 02/17/17 125.0 13.80 14.20
ACN 170217P00130000 P 02/17/17 130.0 16.80 19.20
ACN 170217P00135000 P 02/17/17 135.0 21.50 23.40
ACN 170217P00140000 P 02/17/17 140.0 25.10 29.40
ACN 170217P00145000 P 02/17/17 145.0 30.00 34.30
ACN 170217P00150000 P 02/17/17 150.0 35.00 39.20
ACN 170217P00155000 P 02/17/17 155.0 39.90 44.20
ACN 170217P00160000 P 02/17/17 160.0 44.90 49.20
ACN 170217P00165000 P 02/17/17 165.0 49.90 54.20
ACN 170217P00170000 P 02/17/17 170.0 54.90 59.20
ACN 170217P00175000 P 02/17/17 175.0 59.90 64.10
ACN 180119C00047500 C 01/19/18 47.5 64.10 69.00
ACN 180119C00050000 C 01/19/18 50.0 61.60 66.50
ACN 180119C00055000 C 01/19/18 55.0 56.70 61.50
ACN 180119C00060000 C 01/19/18 60.0 51.90 56.50
ACN 180119C00065000 C 01/19/18 65.0 47.20 52.00
ACN 180119C00070000 C 01/19/18 70.0 43.50 46.30
ACN 180119C00075000 C 01/19/18 75.0 38.80 41.70
ACN 180119C00080000 C 01/19/18 80.0 34.10 37.40
ACN 180119C00085000 C 01/19/18 85.0 29.60 33.20
ACN 180119C00087500 C 01/19/18 87.5 27.50 31.10
ACN 180119C00090000 C 01/19/18 90.0 26.90 28.40
ACN 180119C00092500 C 01/19/18 92.5 24.80 26.40
ACN 180119C00095000 C 01/19/18 95.0 22.90 24.50
ACN 180119C00097500 C 01/19/18 97.5 21.00 22.60
ACN 180119C00100000 C 01/19/18 100.0 19.20 20.70
ACN 180119C00105000 C 01/19/18 105.0 15.90 17.10
ACN 180119C00110000 C 01/19/18 110.0 13.10 13.80
ACN 180119C00115000 C 01/19/18 115.0 10.50 11.00
ACN 180119C00120000 C 01/19/18 120.0 8.10 8.70
ACN 180119C00125000 C 01/19/18 125.0 6.10 6.70
ACN 180119C00130000 C 01/19/18 130.0 4.50 5.00
ACN 180119C00135000 C 01/19/18 135.0 3.20 3.70
ACN 180119C00140000 C 01/19/18 140.0 2.30 2.65
ACN 180119C00145000 C 01/19/18 145.0 1.60 1.90
ACN 180119C00150000 C 01/19/18 150.0 1.00 1.40
ACN 180119C00155000 C 01/19/18 155.0 0.65 1.00
ACN 180119C00160000 C 01/19/18 160.0 0.40 0.75
ACN 180119C00165000 C 01/19/18 165.0 0.25 0.60
ACN 180119C00170000 C 01/19/18 170.0 0.10 0.45
ACN 180119C00175000 C 01/19/18 175.0 0.15 0.40
ACN 180119P00047500 P 01/19/18 47.5 0.80 1.15
ACN 180119P00050000 P 01/19/18 50.0 0.95 1.25
ACN 180119P00055000 P 01/19/18 55.0 1.20 1.45
ACN 180119P00060000 P 01/19/18 60.0 1.50 1.80
ACN 180119P00065000 P 01/19/18 65.0 1.85 2.20
ACN 180119P00070000 P 01/19/18 70.0 2.25 2.60
ACN 180119P00075000 P 01/19/18 75.0 2.75 3.10
ACN 180119P00080000 P 01/19/18 80.0 3.40 3.80
ACN 180119P00085000 P 01/19/18 85.0 4.10 4.50
ACN 180119P00087500 P 01/19/18 87.5 4.60 5.00
ACN 180119P00090000 P 01/19/18 90.0 5.00 5.50
ACN 180119P00092500 P 01/19/18 92.5 5.60 6.00
ACN 180119P00095000 P 01/19/18 95.0 6.20 6.60
ACN 180119P00097500 P 01/19/18 97.5 6.80 7.20
ACN 180119P00100000 P 01/19/18 100.0 7.50 8.00
ACN 180119P00105000 P 01/19/18 105.0 9.20 9.60
ACN 180119P00110000 P 01/19/18 110.0 11.10 11.50
ACN 180119P00115000 P 01/19/18 115.0 13.30 13.80
ACN 180119P00120000 P 01/19/18 120.0 16.00 16.50
ACN 180119P00125000 P 01/19/18 125.0 19.00 19.50
ACN 180119P00130000 P 01/19/18 130.0 22.30 22.90
ACN 180119P00135000 P 01/19/18 135.0 26.00 26.60
ACN 180119P00140000 P 01/19/18 140.0 29.90 31.30
ACN 180119P00145000 P 01/19/18 145.0 34.00 35.80
ACN 180119P00150000 P 01/19/18 150.0 38.40 40.00
ACN 180119P00155000 P 01/19/18 155.0 42.00 45.50
ACN 180119P00160000 P 01/19/18 160.0 46.20 51.00
ACN 180119P00165000 P 01/19/18 165.0 51.10 55.90
ACN 180119P00170000 P 01/19/18 170.0 55.80 60.50
ACN 180119P00175000 P 01/19/18 175.0 60.70 65.50

OPRA data is delayed 15 minutes.