Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Accenture Plc New (ACN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 150807C00077500 C 08/07/15 77.5 23.70 26.30
ACN 150807C00080000 C 08/07/15 80.0 21.70 23.70
ACN 150807C00082500 C 08/07/15 82.5 19.10 21.10
ACN 150807C00085000 C 08/07/15 85.0 16.60 18.60
ACN 150807C00086000 C 08/07/15 86.0 15.60 19.10
ACN 150807C00087000 C 08/07/15 87.0 14.60 18.10
ACN 150807C00088000 C 08/07/15 88.0 13.80 16.80
ACN 150807C00089000 C 08/07/15 89.0 13.50 15.10
ACN 150807C00090000 C 08/07/15 90.0 12.50 14.10
ACN 150807C00090500 C 08/07/15 90.5 12.00 13.60
ACN 150807C00091000 C 08/07/15 91.0 11.50 13.10
ACN 150807C00091500 C 08/07/15 91.5 11.00 12.70
ACN 150807C00092000 C 08/07/15 92.0 10.50 12.10
ACN 150807C00092500 C 08/07/15 92.5 10.10 11.60
ACN 150807C00093000 C 08/07/15 93.0 9.80 11.10
ACN 150807C00093500 C 08/07/15 93.5 9.30 10.60
ACN 150807C00094000 C 08/07/15 94.0 8.80 10.10
ACN 150807C00094500 C 08/07/15 94.5 8.40 9.60
ACN 150807C00095000 C 08/07/15 95.0 7.90 9.10
ACN 150807C00095500 C 08/07/15 95.5 7.40 8.20
ACN 150807C00096000 C 08/07/15 96.0 6.90 7.80
ACN 150807C00096500 C 08/07/15 96.5 6.40 7.20
ACN 150807C00097000 C 08/07/15 97.0 5.90 6.70
ACN 150807C00097500 C 08/07/15 97.5 5.40 6.20
ACN 150807C00098000 C 08/07/15 98.0 4.90 5.70
ACN 150807C00098500 C 08/07/15 98.5 4.50 5.20
ACN 150807C00099000 C 08/07/15 99.0 4.00 4.70
ACN 150807C00099500 C 08/07/15 99.5 3.50 4.20
ACN 150807C00100000 C 08/07/15 100.0 3.00 3.70
ACN 150807C00101000 C 08/07/15 101.0 2.15 2.70
ACN 150807C00102000 C 08/07/15 102.0 1.40 1.70
ACN 150807C00103000 C 08/07/15 103.0 0.80 0.90
ACN 150807C00104000 C 08/07/15 104.0 0.35 0.45
ACN 150807C00105000 C 08/07/15 105.0 0.10 0.25
ACN 150807C00106000 C 08/07/15 106.0 0.00 0.15
ACN 150807C00107000 C 08/07/15 107.0 0.00 0.10
ACN 150807C00108000 C 08/07/15 108.0 0.00 0.05
ACN 150807C00109000 C 08/07/15 109.0 0.00 0.05
ACN 150807C00110000 C 08/07/15 110.0 0.00 0.05
ACN 150807C00111000 C 08/07/15 111.0 0.00 0.05
ACN 150807C00112000 C 08/07/15 112.0 0.00 0.05
ACN 150807C00113000 C 08/07/15 113.0 0.00 0.05
ACN 150807C00114000 C 08/07/15 114.0 0.00 0.05
ACN 150807C00115000 C 08/07/15 115.0 0.00 0.05
ACN 150807C00116000 C 08/07/15 116.0 0.00 0.05
ACN 150807C00117000 C 08/07/15 117.0 0.00 0.05
ACN 150807C00120000 C 08/07/15 120.0 0.00 0.05
ACN 150807C00125000 C 08/07/15 125.0 0.00 0.05
ACN 150807C00130000 C 08/07/15 130.0 0.00 0.05
ACN 150807C00135000 C 08/07/15 135.0 0.00 0.05
ACN 150807C00140000 C 08/07/15 140.0 0.00 0.05
ACN 150807C00145000 C 08/07/15 145.0 0.00 0.05
ACN 150807P00077500 P 08/07/15 77.5 0.00 0.05
ACN 150807P00080000 P 08/07/15 80.0 0.00 0.05
ACN 150807P00082500 P 08/07/15 82.5 0.00 0.05
ACN 150807P00085000 P 08/07/15 85.0 0.00 0.05
ACN 150807P00086000 P 08/07/15 86.0 0.00 0.05
ACN 150807P00087000 P 08/07/15 87.0 0.00 0.05
ACN 150807P00088000 P 08/07/15 88.0 0.00 0.05
ACN 150807P00089000 P 08/07/15 89.0 0.00 0.05
ACN 150807P00090000 P 08/07/15 90.0 0.00 0.05
ACN 150807P00090500 P 08/07/15 90.5 0.00 0.05
ACN 150807P00091000 P 08/07/15 91.0 0.00 0.05
ACN 150807P00091500 P 08/07/15 91.5 0.00 0.05
ACN 150807P00092000 P 08/07/15 92.0 0.00 0.05
ACN 150807P00092500 P 08/07/15 92.5 0.00 0.05
ACN 150807P00093000 P 08/07/15 93.0 0.00 0.10
ACN 150807P00093500 P 08/07/15 93.5 0.00 0.10
ACN 150807P00094000 P 08/07/15 94.0 0.00 0.10
ACN 150807P00094500 P 08/07/15 94.5 0.00 0.10
ACN 150807P00095000 P 08/07/15 95.0 0.00 0.10
ACN 150807P00095500 P 08/07/15 95.5 0.00 0.10
ACN 150807P00096000 P 08/07/15 96.0 0.00 0.15
ACN 150807P00096500 P 08/07/15 96.5 0.00 0.10
ACN 150807P00097000 P 08/07/15 97.0 0.00 0.15
ACN 150807P00097500 P 08/07/15 97.5 0.00 0.15
ACN 150807P00098000 P 08/07/15 98.0 0.05 0.15
ACN 150807P00098500 P 08/07/15 98.5 0.05 0.20
ACN 150807P00099000 P 08/07/15 99.0 0.05 0.20
ACN 150807P00099500 P 08/07/15 99.5 0.05 0.20
ACN 150807P00100000 P 08/07/15 100.0 0.10 0.20
ACN 150807P00101000 P 08/07/15 101.0 0.20 0.30
ACN 150807P00102000 P 08/07/15 102.0 0.35 0.50
ACN 150807P00103000 P 08/07/15 103.0 0.65 0.80
ACN 150807P00104000 P 08/07/15 104.0 1.20 1.45
ACN 150807P00105000 P 08/07/15 105.0 1.95 2.25
ACN 150807P00106000 P 08/07/15 106.0 2.10 3.20
ACN 150807P00107000 P 08/07/15 107.0 3.00 4.20
ACN 150807P00108000 P 08/07/15 108.0 3.90 5.20
ACN 150807P00109000 P 08/07/15 109.0 4.90 6.20
ACN 150807P00110000 P 08/07/15 110.0 5.90 7.20
ACN 150807P00111000 P 08/07/15 111.0 6.80 8.20
ACN 150807P00112000 P 08/07/15 112.0 7.80 9.20
ACN 150807P00113000 P 08/07/15 113.0 7.70 11.20
ACN 150807P00114000 P 08/07/15 114.0 8.80 12.20
ACN 150807P00115000 P 08/07/15 115.0 10.70 12.40
ACN 150807P00116000 P 08/07/15 116.0 10.60 13.90
ACN 150807P00117000 P 08/07/15 117.0 11.60 15.20
ACN 150807P00120000 P 08/07/15 120.0 14.50 18.40
ACN 150807P00125000 P 08/07/15 125.0 19.70 23.40
ACN 150807P00130000 P 08/07/15 130.0 25.20 27.60
ACN 150807P00135000 P 08/07/15 135.0 29.70 33.90
ACN 150807P00140000 P 08/07/15 140.0 34.90 38.70
ACN 150807P00145000 P 08/07/15 145.0 39.70 43.90
ACN 150814C00080000 C 08/14/15 80.0 22.30 24.40
ACN 150814C00085000 C 08/14/15 85.0 17.20 19.30
ACN 150814C00090000 C 08/14/15 90.0 12.60 14.10
ACN 150814C00090500 C 08/14/15 90.5 12.10 13.60
ACN 150814C00091000 C 08/14/15 91.0 11.60 13.10
ACN 150814C00091500 C 08/14/15 91.5 11.10 12.60
ACN 150814C00092000 C 08/14/15 92.0 10.60 12.10
ACN 150814C00092500 C 08/14/15 92.5 10.10 11.70
ACN 150814C00093000 C 08/14/15 93.0 9.90 11.20
ACN 150814C00093500 C 08/14/15 93.5 9.40 10.70
ACN 150814C00094000 C 08/14/15 94.0 8.90 10.20
ACN 150814C00094500 C 08/14/15 94.5 8.40 9.70
ACN 150814C00095000 C 08/14/15 95.0 7.90 9.20
ACN 150814C00095500 C 08/14/15 95.5 7.40 8.70
ACN 150814C00096000 C 08/14/15 96.0 6.90 8.20
ACN 150814C00096500 C 08/14/15 96.5 6.50 7.70
ACN 150814C00097000 C 08/14/15 97.0 6.00 7.20
ACN 150814C00097500 C 08/14/15 97.5 5.50 6.40
ACN 150814C00098000 C 08/14/15 98.0 5.10 6.20
ACN 150814C00098500 C 08/14/15 98.5 4.60 5.80
ACN 150814C00099000 C 08/14/15 99.0 4.10 5.30
ACN 150814C00099500 C 08/14/15 99.5 3.70 4.50
ACN 150814C00100000 C 08/14/15 100.0 3.30 3.80
ACN 150814C00101000 C 08/14/15 101.0 2.55 2.80
ACN 150814C00102000 C 08/14/15 102.0 1.85 1.95
ACN 150814C00103000 C 08/14/15 103.0 1.20 1.30
ACN 150814C00104000 C 08/14/15 104.0 0.70 0.80
ACN 150814C00105000 C 08/14/15 105.0 0.40 0.45
ACN 150814C00106000 C 08/14/15 106.0 0.15 0.25
ACN 150814C00107000 C 08/14/15 107.0 0.05 0.20
ACN 150814C00108000 C 08/14/15 108.0 0.00 0.10
ACN 150814C00109000 C 08/14/15 109.0 0.00 0.10
ACN 150814C00110000 C 08/14/15 110.0 0.00 0.05
ACN 150814C00111000 C 08/14/15 111.0 0.00 0.05
ACN 150814C00115000 C 08/14/15 115.0 0.00 0.05
ACN 150814P00080000 P 08/14/15 80.0 0.00 0.05
ACN 150814P00085000 P 08/14/15 85.0 0.00 0.05
ACN 150814P00090000 P 08/14/15 90.0 0.00 0.10
ACN 150814P00090500 P 08/14/15 90.5 0.00 0.10
ACN 150814P00091000 P 08/14/15 91.0 0.00 0.10
ACN 150814P00091500 P 08/14/15 91.5 0.00 0.10
ACN 150814P00092000 P 08/14/15 92.0 0.00 0.15
ACN 150814P00092500 P 08/14/15 92.5 0.00 0.15
ACN 150814P00093000 P 08/14/15 93.0 0.00 0.15
ACN 150814P00093500 P 08/14/15 93.5 0.00 0.15
ACN 150814P00094000 P 08/14/15 94.0 0.00 0.15
ACN 150814P00094500 P 08/14/15 94.5 0.00 0.20
ACN 150814P00095000 P 08/14/15 95.0 0.00 0.20
ACN 150814P00095500 P 08/14/15 95.5 0.00 0.20
ACN 150814P00096000 P 08/14/15 96.0 0.00 0.20
ACN 150814P00096500 P 08/14/15 96.5 0.05 0.20
ACN 150814P00097000 P 08/14/15 97.0 0.10 0.25
ACN 150814P00097500 P 08/14/15 97.5 0.10 0.25
ACN 150814P00098000 P 08/14/15 98.0 0.10 0.30
ACN 150814P00098500 P 08/14/15 98.5 0.15 0.30
ACN 150814P00099000 P 08/14/15 99.0 0.20 0.30
ACN 150814P00099500 P 08/14/15 99.5 0.25 0.35
ACN 150814P00100000 P 08/14/15 100.0 0.30 0.45
ACN 150814P00101000 P 08/14/15 101.0 0.45 0.55
ACN 150814P00102000 P 08/14/15 102.0 0.70 0.85
ACN 150814P00103000 P 08/14/15 103.0 1.05 1.20
ACN 150814P00104000 P 08/14/15 104.0 1.55 1.80
ACN 150814P00105000 P 08/14/15 105.0 2.20 2.50
ACN 150814P00106000 P 08/14/15 106.0 2.75 3.30
ACN 150814P00107000 P 08/14/15 107.0 3.10 4.20
ACN 150814P00108000 P 08/14/15 108.0 4.00 5.20
ACN 150814P00109000 P 08/14/15 109.0 5.00 6.20
ACN 150814P00110000 P 08/14/15 110.0 5.90 7.20
ACN 150814P00111000 P 08/14/15 111.0 6.90 8.20
ACN 150814P00115000 P 08/14/15 115.0 10.70 12.60
ACN 150821C00055000 C 08/21/15 55.0 46.40 48.90
ACN 150821C00060000 C 08/21/15 60.0 41.40 43.90
ACN 150821C00065000 C 08/21/15 65.0 36.50 38.60
ACN 150821C00070000 C 08/21/15 70.0 32.30 34.10
ACN 150821C00075000 C 08/21/15 75.0 27.40 28.60
ACN 150821C00077500 C 08/21/15 77.5 24.80 26.20
ACN 150821C00080000 C 08/21/15 80.0 22.30 23.70
ACN 150821C00082000 C 08/21/15 82.0 20.30 22.20
ACN 150821C00082500 C 08/21/15 82.5 20.00 21.10
ACN 150821C00083000 C 08/21/15 83.0 19.50 21.20
ACN 150821C00084000 C 08/21/15 84.0 18.50 20.20
ACN 150821C00085000 C 08/21/15 85.0 17.60 19.10
ACN 150821C00086000 C 08/21/15 86.0 16.60 18.20
ACN 150821C00087000 C 08/21/15 87.0 15.60 17.20
ACN 150821C00087500 C 08/21/15 87.5 15.10 16.70
ACN 150821C00088000 C 08/21/15 88.0 14.60 15.60
ACN 150821C00088500 C 08/21/15 88.5 14.10 15.70
ACN 150821C00089000 C 08/21/15 89.0 13.60 15.20
ACN 150821C00089500 C 08/21/15 89.5 13.10 14.10
ACN 150821C00090000 C 08/21/15 90.0 13.00 13.70
ACN 150821C00090500 C 08/21/15 90.5 12.10 13.10
ACN 150821C00091000 C 08/21/15 91.0 12.00 12.60
ACN 150821C00091500 C 08/21/15 91.5 11.50 12.10
ACN 150821C00092000 C 08/21/15 92.0 11.00 11.60
ACN 150821C00092500 C 08/21/15 92.5 10.50 11.00
ACN 150821C00093000 C 08/21/15 93.0 10.00 11.30
ACN 150821C00093500 C 08/21/15 93.5 9.50 10.00
ACN 150821C00094000 C 08/21/15 94.0 9.00 10.30
ACN 150821C00094500 C 08/21/15 94.5 8.50 9.70
ACN 150821C00095000 C 08/21/15 95.0 8.10 9.30
ACN 150821C00095500 C 08/21/15 95.5 7.50 8.80
ACN 150821C00096000 C 08/21/15 96.0 7.00 8.30
ACN 150821C00096500 C 08/21/15 96.5 6.60 7.80
ACN 150821C00097000 C 08/21/15 97.0 6.10 7.30
ACN 150821C00097500 C 08/21/15 97.5 5.70 6.10
ACN 150821C00098000 C 08/21/15 98.0 5.20 6.00
ACN 150821C00098500 C 08/21/15 98.5 4.80 5.50
ACN 150821C00099000 C 08/21/15 99.0 4.30 5.00
ACN 150821C00099500 C 08/21/15 99.5 3.90 4.50
ACN 150821C00100000 C 08/21/15 100.0 3.50 4.00
ACN 150821C00101000 C 08/21/15 101.0 2.75 3.00
ACN 150821C00102000 C 08/21/15 102.0 2.10 2.25
ACN 150821C00103000 C 08/21/15 103.0 1.45 1.60
ACN 150821C00104000 C 08/21/15 104.0 1.00 1.10
ACN 150821C00105000 C 08/21/15 105.0 0.60 0.70
ACN 150821C00106000 C 08/21/15 106.0 0.35 0.50
ACN 150821C00107000 C 08/21/15 107.0 0.20 0.35
ACN 150821C00108000 C 08/21/15 108.0 0.10 0.25
ACN 150821C00109000 C 08/21/15 109.0 0.05 0.15
ACN 150821C00110000 C 08/21/15 110.0 0.00 0.10
ACN 150821C00111000 C 08/21/15 111.0 0.00 0.10
ACN 150821C00112000 C 08/21/15 112.0 0.00 0.05
ACN 150821C00113000 C 08/21/15 113.0 0.00 0.05
ACN 150821C00114000 C 08/21/15 114.0 0.00 0.05
ACN 150821C00115000 C 08/21/15 115.0 0.00 0.05
ACN 150821C00120000 C 08/21/15 120.0 0.00 0.05
ACN 150821C00125000 C 08/21/15 125.0 0.00 0.05
ACN 150821C00130000 C 08/21/15 130.0 0.00 0.05
ACN 150821C00135000 C 08/21/15 135.0 0.00 0.05
ACN 150821C00140000 C 08/21/15 140.0 0.00 0.05
ACN 150821P00055000 P 08/21/15 55.0 0.00 0.05
ACN 150821P00060000 P 08/21/15 60.0 0.00 0.05
ACN 150821P00065000 P 08/21/15 65.0 0.00 0.05
ACN 150821P00070000 P 08/21/15 70.0 0.00 0.05
ACN 150821P00075000 P 08/21/15 75.0 0.00 0.05
ACN 150821P00077500 P 08/21/15 77.5 0.00 0.05
ACN 150821P00080000 P 08/21/15 80.0 0.00 0.05
ACN 150821P00082000 P 08/21/15 82.0 0.00 0.05
ACN 150821P00082500 P 08/21/15 82.5 0.00 0.05
ACN 150821P00083000 P 08/21/15 83.0 0.00 0.05
ACN 150821P00084000 P 08/21/15 84.0 0.00 0.05
ACN 150821P00085000 P 08/21/15 85.0 0.00 0.10
ACN 150821P00086000 P 08/21/15 86.0 0.00 0.10
ACN 150821P00087000 P 08/21/15 87.0 0.00 0.05
ACN 150821P00087500 P 08/21/15 87.5 0.00 0.10
ACN 150821P00088000 P 08/21/15 88.0 0.00 0.10
ACN 150821P00088500 P 08/21/15 88.5 0.00 0.15
ACN 150821P00089000 P 08/21/15 89.0 0.00 0.15
ACN 150821P00089500 P 08/21/15 89.5 0.00 0.15
ACN 150821P00090000 P 08/21/15 90.0 0.00 0.15
ACN 150821P00090500 P 08/21/15 90.5 0.00 0.20
ACN 150821P00091000 P 08/21/15 91.0 0.00 0.20
ACN 150821P00091500 P 08/21/15 91.5 0.00 0.20
ACN 150821P00092000 P 08/21/15 92.0 0.00 0.20
ACN 150821P00092500 P 08/21/15 92.5 0.05 0.20
ACN 150821P00093000 P 08/21/15 93.0 0.05 0.20
ACN 150821P00093500 P 08/21/15 93.5 0.05 0.25
ACN 150821P00094000 P 08/21/15 94.0 0.05 0.20
ACN 150821P00094500 P 08/21/15 94.5 0.10 0.20
ACN 150821P00095000 P 08/21/15 95.0 0.10 0.25
ACN 150821P00095500 P 08/21/15 95.5 0.10 0.30
ACN 150821P00096000 P 08/21/15 96.0 0.10 0.25
ACN 150821P00096500 P 08/21/15 96.5 0.15 0.30
ACN 150821P00097000 P 08/21/15 97.0 0.15 0.30
ACN 150821P00097500 P 08/21/15 97.5 0.20 0.35
ACN 150821P00098000 P 08/21/15 98.0 0.25 0.40
ACN 150821P00098500 P 08/21/15 98.5 0.30 0.45
ACN 150821P00099000 P 08/21/15 99.0 0.35 0.50
ACN 150821P00099500 P 08/21/15 99.5 0.40 0.55
ACN 150821P00100000 P 08/21/15 100.0 0.50 0.65
ACN 150821P00101000 P 08/21/15 101.0 0.70 0.85
ACN 150821P00102000 P 08/21/15 102.0 0.95 1.10
ACN 150821P00103000 P 08/21/15 103.0 1.35 1.45
ACN 150821P00104000 P 08/21/15 104.0 1.85 2.00
ACN 150821P00105000 P 08/21/15 105.0 2.45 2.65
ACN 150821P00106000 P 08/21/15 106.0 3.10 3.50
ACN 150821P00107000 P 08/21/15 107.0 3.30 4.30
ACN 150821P00108000 P 08/21/15 108.0 4.10 5.30
ACN 150821P00109000 P 08/21/15 109.0 5.00 6.20
ACN 150821P00110000 P 08/21/15 110.0 6.00 7.20
ACN 150821P00111000 P 08/21/15 111.0 7.00 8.20
ACN 150821P00112000 P 08/21/15 112.0 7.90 9.20
ACN 150821P00113000 P 08/21/15 113.0 8.90 10.20
ACN 150821P00114000 P 08/21/15 114.0 8.90 12.20
ACN 150821P00115000 P 08/21/15 115.0 10.30 12.60
ACN 150821P00120000 P 08/21/15 120.0 14.60 17.40
ACN 150821P00125000 P 08/21/15 125.0 19.70 23.40
ACN 150821P00130000 P 08/21/15 130.0 24.70 27.60
ACN 150821P00135000 P 08/21/15 135.0 29.70 33.20
ACN 150821P00140000 P 08/21/15 140.0 34.90 38.40
ACN 150828C00080000 C 08/28/15 80.0 22.30 24.40
ACN 150828C00085000 C 08/28/15 85.0 17.30 19.40
ACN 150828C00088000 C 08/28/15 88.0 14.30 16.40
ACN 150828C00089000 C 08/28/15 89.0 13.30 15.60
ACN 150828C00090000 C 08/28/15 90.0 12.30 14.50
ACN 150828C00090500 C 08/28/15 90.5 12.40 14.00
ACN 150828C00091000 C 08/28/15 91.0 11.90 13.50
ACN 150828C00091500 C 08/28/15 91.5 11.50 12.70
ACN 150828C00092000 C 08/28/15 92.0 11.00 12.40
ACN 150828C00092500 C 08/28/15 92.5 10.50 11.70
ACN 150828C00093000 C 08/28/15 93.0 10.00 11.20
ACN 150828C00093500 C 08/28/15 93.5 9.60 10.80
ACN 150828C00094000 C 08/28/15 94.0 9.10 10.30
ACN 150828C00094500 C 08/28/15 94.5 8.60 9.90
ACN 150828C00095000 C 08/28/15 95.0 8.10 9.30
ACN 150828C00095500 C 08/28/15 95.5 7.60 8.80
ACN 150828C00096000 C 08/28/15 96.0 7.10 8.30
ACN 150828C00096500 C 08/28/15 96.5 6.70 7.90
ACN 150828C00097000 C 08/28/15 97.0 6.20 7.40
ACN 150828C00097500 C 08/28/15 97.5 5.80 6.90
ACN 150828C00098000 C 08/28/15 98.0 5.30 6.40
ACN 150828C00098500 C 08/28/15 98.5 4.90 6.00
ACN 150828C00099000 C 08/28/15 99.0 4.50 5.50
ACN 150828C00099500 C 08/28/15 99.5 4.10 5.10
ACN 150828C00100000 C 08/28/15 100.0 3.70 4.10
ACN 150828C00101000 C 08/28/15 101.0 2.90 3.30
ACN 150828C00102000 C 08/28/15 102.0 2.30 2.60
ACN 150828C00103000 C 08/28/15 103.0 1.70 1.85
ACN 150828C00104000 C 08/28/15 104.0 1.20 1.35
ACN 150828C00105000 C 08/28/15 105.0 0.80 0.95
ACN 150828C00106000 C 08/28/15 106.0 0.50 0.65
ACN 150828C00107000 C 08/28/15 107.0 0.30 0.40
ACN 150828C00108000 C 08/28/15 108.0 0.20 0.30
ACN 150828C00109000 C 08/28/15 109.0 0.10 0.25
ACN 150828C00110000 C 08/28/15 110.0 0.05 0.15
ACN 150828C00111000 C 08/28/15 111.0 0.00 0.10
ACN 150828C00115000 C 08/28/15 115.0 0.00 0.05
ACN 150828P00080000 P 08/28/15 80.0 0.00 0.05
ACN 150828P00085000 P 08/28/15 85.0 0.00 0.10
ACN 150828P00088000 P 08/28/15 88.0 0.00 0.20
ACN 150828P00089000 P 08/28/15 89.0 0.00 0.20
ACN 150828P00090000 P 08/28/15 90.0 0.00 0.20
ACN 150828P00090500 P 08/28/15 90.5 0.00 0.25
ACN 150828P00091000 P 08/28/15 91.0 0.00 0.25
ACN 150828P00091500 P 08/28/15 91.5 0.05 0.25
ACN 150828P00092000 P 08/28/15 92.0 0.05 0.25
ACN 150828P00092500 P 08/28/15 92.5 0.05 0.25
ACN 150828P00093000 P 08/28/15 93.0 0.10 0.30
ACN 150828P00093500 P 08/28/15 93.5 0.10 0.30
ACN 150828P00094000 P 08/28/15 94.0 0.15 0.30
ACN 150828P00094500 P 08/28/15 94.5 0.15 0.35
ACN 150828P00095000 P 08/28/15 95.0 0.15 0.25
ACN 150828P00095500 P 08/28/15 95.5 0.20 0.30
ACN 150828P00096000 P 08/28/15 96.0 0.20 0.40
ACN 150828P00096500 P 08/28/15 96.5 0.25 0.40
ACN 150828P00097000 P 08/28/15 97.0 0.25 0.45
ACN 150828P00097500 P 08/28/15 97.5 0.30 0.45
ACN 150828P00098000 P 08/28/15 98.0 0.35 0.50
ACN 150828P00098500 P 08/28/15 98.5 0.45 0.60
ACN 150828P00099000 P 08/28/15 99.0 0.50 0.65
ACN 150828P00099500 P 08/28/15 99.5 0.60 0.75
ACN 150828P00100000 P 08/28/15 100.0 0.70 0.80
ACN 150828P00101000 P 08/28/15 101.0 0.90 1.05
ACN 150828P00102000 P 08/28/15 102.0 1.20 1.30
ACN 150828P00103000 P 08/28/15 103.0 1.60 1.80
ACN 150828P00104000 P 08/28/15 104.0 2.05 2.30
ACN 150828P00105000 P 08/28/15 105.0 2.65 2.90
ACN 150828P00106000 P 08/28/15 106.0 3.30 3.70
ACN 150828P00107000 P 08/28/15 107.0 3.80 4.50
ACN 150828P00108000 P 08/28/15 108.0 4.30 5.30
ACN 150828P00109000 P 08/28/15 109.0 5.10 6.30
ACN 150828P00110000 P 08/28/15 110.0 6.00 7.30
ACN 150828P00111000 P 08/28/15 111.0 7.00 8.20
ACN 150828P00115000 P 08/28/15 115.0 10.60 12.30
ACN 150904C00085000 C 09/04/15 85.0 17.60 19.30
ACN 150904C00090000 C 09/04/15 90.0 12.70 14.30
ACN 150904C00091000 C 09/04/15 91.0 12.00 13.30
ACN 150904C00092000 C 09/04/15 92.0 10.70 12.60
ACN 150904C00093000 C 09/04/15 93.0 10.10 11.40
ACN 150904C00094000 C 09/04/15 94.0 9.10 10.80
ACN 150904C00094500 C 09/04/15 94.5 8.60 9.90
ACN 150904C00095000 C 09/04/15 95.0 8.20 9.50
ACN 150904C00095500 C 09/04/15 95.5 7.70 8.90
ACN 150904C00096000 C 09/04/15 96.0 7.20 8.40
ACN 150904C00096500 C 09/04/15 96.5 6.80 8.00
ACN 150904C00097000 C 09/04/15 97.0 6.30 7.50
ACN 150904C00097500 C 09/04/15 97.5 5.90 7.10
ACN 150904C00098000 C 09/04/15 98.0 5.40 6.60
ACN 150904C00098500 C 09/04/15 98.5 5.00 6.10
ACN 150904C00099000 C 09/04/15 99.0 4.60 5.70
ACN 150904C00099500 C 09/04/15 99.5 4.20 4.60
ACN 150904C00100000 C 09/04/15 100.0 3.90 4.30
ACN 150904C00101000 C 09/04/15 101.0 3.10 3.50
ACN 150904C00102000 C 09/04/15 102.0 2.50 2.70
ACN 150904C00103000 C 09/04/15 103.0 1.95 2.10
ACN 150904C00104000 C 09/04/15 104.0 1.40 1.60
ACN 150904C00105000 C 09/04/15 105.0 1.00 1.20
ACN 150904C00106000 C 09/04/15 106.0 0.70 0.85
ACN 150904C00107000 C 09/04/15 107.0 0.45 0.60
ACN 150904C00108000 C 09/04/15 108.0 0.30 0.40
ACN 150904C00109000 C 09/04/15 109.0 0.20 0.30
ACN 150904C00110000 C 09/04/15 110.0 0.10 0.25
ACN 150904C00111000 C 09/04/15 111.0 0.05 0.20
ACN 150904C00112000 C 09/04/15 112.0 0.00 0.15
ACN 150904C00113000 C 09/04/15 113.0 0.00 0.10
ACN 150904C00114000 C 09/04/15 114.0 0.00 0.10
ACN 150904C00115000 C 09/04/15 115.0 0.00 0.05
ACN 150904C00116000 C 09/04/15 116.0 0.00 0.05
ACN 150904C00117000 C 09/04/15 117.0 0.00 0.05
ACN 150904P00085000 P 09/04/15 85.0 0.00 0.15
ACN 150904P00090000 P 09/04/15 90.0 0.05 0.25
ACN 150904P00091000 P 09/04/15 91.0 0.05 0.30
ACN 150904P00092000 P 09/04/15 92.0 0.10 0.30
ACN 150904P00093000 P 09/04/15 93.0 0.15 0.35
ACN 150904P00094000 P 09/04/15 94.0 0.15 0.40
ACN 150904P00094500 P 09/04/15 94.5 0.20 0.40
ACN 150904P00095000 P 09/04/15 95.0 0.20 0.45
ACN 150904P00095500 P 09/04/15 95.5 0.25 0.45
ACN 150904P00096000 P 09/04/15 96.0 0.30 0.45
ACN 150904P00096500 P 09/04/15 96.5 0.30 0.55
ACN 150904P00097000 P 09/04/15 97.0 0.35 0.60
ACN 150904P00097500 P 09/04/15 97.5 0.40 0.60
ACN 150904P00098000 P 09/04/15 98.0 0.45 0.65
ACN 150904P00098500 P 09/04/15 98.5 0.60 0.75
ACN 150904P00099000 P 09/04/15 99.0 0.65 0.80
ACN 150904P00099500 P 09/04/15 99.5 0.70 0.90
ACN 150904P00100000 P 09/04/15 100.0 0.85 1.00
ACN 150904P00101000 P 09/04/15 101.0 1.10 1.20
ACN 150904P00102000 P 09/04/15 102.0 1.40 1.60
ACN 150904P00103000 P 09/04/15 103.0 1.80 1.95
ACN 150904P00104000 P 09/04/15 104.0 2.25 2.50
ACN 150904P00105000 P 09/04/15 105.0 2.85 3.10
ACN 150904P00106000 P 09/04/15 106.0 3.50 3.80
ACN 150904P00107000 P 09/04/15 107.0 4.20 4.60
ACN 150904P00108000 P 09/04/15 108.0 4.40 5.50
ACN 150904P00109000 P 09/04/15 109.0 5.20 6.40
ACN 150904P00110000 P 09/04/15 110.0 6.00 7.30
ACN 150904P00111000 P 09/04/15 111.0 7.00 8.30
ACN 150904P00112000 P 09/04/15 112.0 8.00 9.30
ACN 150904P00113000 P 09/04/15 113.0 8.80 10.20
ACN 150904P00114000 P 09/04/15 114.0 9.90 11.70
ACN 150904P00115000 P 09/04/15 115.0 10.90 12.50
ACN 150904P00116000 P 09/04/15 116.0 11.60 13.90
ACN 150904P00117000 P 09/04/15 117.0 11.70 15.20
ACN 150911C00090000 C 09/11/15 90.0 12.70 14.70
ACN 150911C00091000 C 09/11/15 91.0 11.80 13.30
ACN 150911C00092000 C 09/11/15 92.0 10.80 12.40
ACN 150911C00093000 C 09/11/15 93.0 10.10 11.40
ACN 150911C00094000 C 09/11/15 94.0 9.20 10.40
ACN 150911C00094500 C 09/11/15 94.5 8.70 9.90
ACN 150911C00095000 C 09/11/15 95.0 8.20 9.50
ACN 150911C00095500 C 09/11/15 95.5 7.80 9.00
ACN 150911C00096000 C 09/11/15 96.0 7.30 8.60
ACN 150911C00096500 C 09/11/15 96.5 6.90 8.00
ACN 150911C00097000 C 09/11/15 97.0 6.40 7.60
ACN 150911C00097500 C 09/11/15 97.5 6.00 7.10
ACN 150911C00098000 C 09/11/15 98.0 5.50 6.70
ACN 150911C00098500 C 09/11/15 98.5 5.10 6.20
ACN 150911C00099000 C 09/11/15 99.0 4.80 5.20
ACN 150911C00099500 C 09/11/15 99.5 4.40 4.80
ACN 150911C00100000 C 09/11/15 100.0 4.00 4.40
ACN 150911C00101000 C 09/11/15 101.0 3.30 3.70
ACN 150911C00102000 C 09/11/15 102.0 2.60 3.00
ACN 150911C00103000 C 09/11/15 103.0 2.10 2.30
ACN 150911C00104000 C 09/11/15 104.0 1.55 1.75
ACN 150911C00105000 C 09/11/15 105.0 1.10 1.30
ACN 150911C00106000 C 09/11/15 106.0 0.80 0.95
ACN 150911C00107000 C 09/11/15 107.0 0.55 0.70
ACN 150911C00108000 C 09/11/15 108.0 0.40 0.50
ACN 150911C00109000 C 09/11/15 109.0 0.25 0.40
ACN 150911C00110000 C 09/11/15 110.0 0.15 0.30
ACN 150911C00111000 C 09/11/15 111.0 0.10 0.25
ACN 150911C00112000 C 09/11/15 112.0 0.05 0.20
ACN 150911C00113000 C 09/11/15 113.0 0.00 0.15
ACN 150911C00114000 C 09/11/15 114.0 0.00 0.10
ACN 150911C00115000 C 09/11/15 115.0 0.00 0.10
ACN 150911C00116000 C 09/11/15 116.0 0.00 0.10
ACN 150911C00117000 C 09/11/15 117.0 0.00 0.05
ACN 150911P00090000 P 09/11/15 90.0 0.05 0.30
ACN 150911P00091000 P 09/11/15 91.0 0.10 0.35
ACN 150911P00092000 P 09/11/15 92.0 0.15 0.35
ACN 150911P00093000 P 09/11/15 93.0 0.20 0.35
ACN 150911P00094000 P 09/11/15 94.0 0.20 0.45
ACN 150911P00094500 P 09/11/15 94.5 0.25 0.50
ACN 150911P00095000 P 09/11/15 95.0 0.25 0.50
ACN 150911P00095500 P 09/11/15 95.5 0.30 0.55
ACN 150911P00096000 P 09/11/15 96.0 0.35 0.60
ACN 150911P00096500 P 09/11/15 96.5 0.45 0.60
ACN 150911P00097000 P 09/11/15 97.0 0.50 0.65
ACN 150911P00097500 P 09/11/15 97.5 0.55 0.70
ACN 150911P00098000 P 09/11/15 98.0 0.60 0.75
ACN 150911P00098500 P 09/11/15 98.5 0.70 0.85
ACN 150911P00099000 P 09/11/15 99.0 0.75 0.95
ACN 150911P00099500 P 09/11/15 99.5 0.90 1.00
ACN 150911P00100000 P 09/11/15 100.0 0.95 1.15
ACN 150911P00101000 P 09/11/15 101.0 1.25 1.40
ACN 150911P00102000 P 09/11/15 102.0 1.55 1.75
ACN 150911P00103000 P 09/11/15 103.0 1.95 2.10
ACN 150911P00104000 P 09/11/15 104.0 2.35 2.70
ACN 150911P00105000 P 09/11/15 105.0 2.95 3.30
ACN 150911P00106000 P 09/11/15 106.0 3.60 4.00
ACN 150911P00107000 P 09/11/15 107.0 4.30 4.70
ACN 150911P00108000 P 09/11/15 108.0 4.90 5.60
ACN 150911P00109000 P 09/11/15 109.0 5.30 6.50
ACN 150911P00110000 P 09/11/15 110.0 6.10 7.40
ACN 150911P00111000 P 09/11/15 111.0 7.10 8.30
ACN 150911P00112000 P 09/11/15 112.0 7.90 9.30
ACN 150911P00113000 P 09/11/15 113.0 8.90 10.30
ACN 150911P00114000 P 09/11/15 114.0 9.80 11.70
ACN 150911P00115000 P 09/11/15 115.0 10.80 12.50
ACN 150911P00116000 P 09/11/15 116.0 11.80 13.50
ACN 150911P00117000 P 09/11/15 117.0 12.30 15.00
ACN 150918C00055000 C 09/18/15 55.0 46.60 49.00
ACN 150918C00060000 C 09/18/15 60.0 41.70 43.90
ACN 150918C00065000 C 09/18/15 65.0 36.60 40.20
ACN 150918C00070000 C 09/18/15 70.0 32.30 34.20
ACN 150918C00075000 C 09/18/15 75.0 27.40 29.60
ACN 150918C00080000 C 09/18/15 80.0 22.40 24.50
ACN 150918C00085000 C 09/18/15 85.0 17.70 19.40
ACN 150918C00090000 C 09/18/15 90.0 12.80 14.50
ACN 150918C00092500 C 09/18/15 92.5 10.40 11.90
ACN 150918C00095000 C 09/18/15 95.0 8.30 9.50
ACN 150918C00097500 C 09/18/15 97.5 6.10 7.20
ACN 150918C00100000 C 09/18/15 100.0 4.20 4.60
ACN 150918C00105000 C 09/18/15 105.0 1.35 1.50
ACN 150918C00110000 C 09/18/15 110.0 0.25 0.40
ACN 150918C00115000 C 09/18/15 115.0 0.00 0.10
ACN 150918C00120000 C 09/18/15 120.0 0.00 0.05
ACN 150918C00125000 C 09/18/15 125.0 0.00 0.05
ACN 150918C00130000 C 09/18/15 130.0 0.00 0.05
ACN 150918C00135000 C 09/18/15 135.0 0.00 0.05
ACN 150918C00140000 C 09/18/15 140.0 0.00 0.05
ACN 150918C00145000 C 09/18/15 145.0 0.00 0.05
ACN 150918C00150000 C 09/18/15 150.0 0.00 0.05
ACN 150918P00055000 P 09/18/15 55.0 0.00 0.05
ACN 150918P00060000 P 09/18/15 60.0 0.00 0.05
ACN 150918P00065000 P 09/18/15 65.0 0.00 0.05
ACN 150918P00070000 P 09/18/15 70.0 0.00 0.05
ACN 150918P00075000 P 09/18/15 75.0 0.00 0.05
ACN 150918P00080000 P 09/18/15 80.0 0.00 0.15
ACN 150918P00085000 P 09/18/15 85.0 0.05 0.25
ACN 150918P00090000 P 09/18/15 90.0 0.15 0.20
ACN 150918P00092500 P 09/18/15 92.5 0.25 0.35
ACN 150918P00095000 P 09/18/15 95.0 0.40 0.50
ACN 150918P00097500 P 09/18/15 97.5 0.65 0.80
ACN 150918P00100000 P 09/18/15 100.0 1.15 1.30
ACN 150918P00105000 P 09/18/15 105.0 3.20 3.40
ACN 150918P00110000 P 09/18/15 110.0 6.30 7.50
ACN 150918P00115000 P 09/18/15 115.0 11.00 12.50
ACN 150918P00120000 P 09/18/15 120.0 14.80 17.90
ACN 150918P00125000 P 09/18/15 125.0 19.70 23.40
ACN 150918P00130000 P 09/18/15 130.0 24.50 28.40
ACN 150918P00135000 P 09/18/15 135.0 29.50 33.40
ACN 150918P00140000 P 09/18/15 140.0 34.70 38.40
ACN 150918P00145000 P 09/18/15 145.0 39.60 43.40
ACN 150918P00150000 P 09/18/15 150.0 44.60 48.40
ACN 151120C00047500 C 11/20/15 47.5 54.10 56.60
ACN 151120C00050000 C 11/20/15 50.0 51.70 53.90
ACN 151120C00055000 C 11/20/15 55.0 46.70 49.00
ACN 151120C00060000 C 11/20/15 60.0 41.50 44.00
ACN 151120C00065000 C 11/20/15 65.0 36.70 39.30
ACN 151120C00070000 C 11/20/15 70.0 32.40 34.30
ACN 151120C00075000 C 11/20/15 75.0 27.60 28.90
ACN 151120C00080000 C 11/20/15 80.0 22.60 24.40
ACN 151120C00082500 C 11/20/15 82.5 20.30 21.80
ACN 151120C00085000 C 11/20/15 85.0 17.90 19.40
ACN 151120C00087500 C 11/20/15 87.5 15.50 17.00
ACN 151120C00090000 C 11/20/15 90.0 13.30 14.60
ACN 151120C00092500 C 11/20/15 92.5 11.00 12.30
ACN 151120C00095000 C 11/20/15 95.0 9.00 10.10
ACN 151120C00097500 C 11/20/15 97.5 7.10 7.60
ACN 151120C00100000 C 11/20/15 100.0 5.40 5.60
ACN 151120C00105000 C 11/20/15 105.0 2.70 2.80
ACN 151120C00110000 C 11/20/15 110.0 1.10 1.25
ACN 151120C00115000 C 11/20/15 115.0 0.40 0.55
ACN 151120C00120000 C 11/20/15 120.0 0.10 0.25
ACN 151120C00125000 C 11/20/15 125.0 0.00 0.15
ACN 151120C00130000 C 11/20/15 130.0 0.00 0.10
ACN 151120C00135000 C 11/20/15 135.0 0.00 0.10
ACN 151120P00047500 P 11/20/15 47.5 0.00 0.05
ACN 151120P00050000 P 11/20/15 50.0 0.00 0.05
ACN 151120P00055000 P 11/20/15 55.0 0.00 0.05
ACN 151120P00060000 P 11/20/15 60.0 0.00 0.10
ACN 151120P00065000 P 11/20/15 65.0 0.05 0.15
ACN 151120P00070000 P 11/20/15 70.0 0.10 0.30
ACN 151120P00075000 P 11/20/15 75.0 0.20 0.40
ACN 151120P00080000 P 11/20/15 80.0 0.30 0.50
ACN 151120P00082500 P 11/20/15 82.5 0.40 0.60
ACN 151120P00085000 P 11/20/15 85.0 0.50 0.60
ACN 151120P00087500 P 11/20/15 87.5 0.65 0.80
ACN 151120P00090000 P 11/20/15 90.0 0.85 1.00
ACN 151120P00092500 P 11/20/15 92.5 1.15 1.30
ACN 151120P00095000 P 11/20/15 95.0 1.60 1.75
ACN 151120P00097500 P 11/20/15 97.5 2.20 2.35
ACN 151120P00100000 P 11/20/15 100.0 3.00 3.20
ACN 151120P00105000 P 11/20/15 105.0 5.40 5.60
ACN 151120P00110000 P 11/20/15 110.0 8.90 9.10
ACN 151120P00115000 P 11/20/15 115.0 12.40 13.90
ACN 151120P00120000 P 11/20/15 120.0 16.90 18.60
ACN 151120P00125000 P 11/20/15 125.0 21.70 23.70
ACN 151120P00130000 P 11/20/15 130.0 26.20 29.10
ACN 151120P00135000 P 11/20/15 135.0 31.10 34.40
ACN 160115C00040000 C 01/15/16 40.0 61.20 64.10
ACN 160115C00042500 C 01/15/16 42.5 58.70 61.40
ACN 160115C00045000 C 01/15/16 45.0 56.30 58.90
ACN 160115C00047500 C 01/15/16 47.5 53.80 57.00
ACN 160115C00050000 C 01/15/16 50.0 51.40 54.50
ACN 160115C00055000 C 01/15/16 55.0 46.50 49.10
ACN 160115C00060000 C 01/15/16 60.0 42.70 44.00
ACN 160115C00062500 C 01/15/16 62.5 38.70 41.50
ACN 160115C00065000 C 01/15/16 65.0 37.20 38.90
ACN 160115C00067500 C 01/15/16 67.5 33.80 37.40
ACN 160115C00070000 C 01/15/16 70.0 32.20 34.60
ACN 160115C00072500 C 01/15/16 72.5 28.80 32.20
ACN 160115C00075000 C 01/15/16 75.0 26.80 29.40
ACN 160115C00077500 C 01/15/16 77.5 24.80 27.00
ACN 160115C00080000 C 01/15/16 80.0 23.10 23.80
ACN 160115C00082500 C 01/15/16 82.5 20.70 21.20
ACN 160115C00085000 C 01/15/16 85.0 18.40 19.70
ACN 160115C00087500 C 01/15/16 87.5 15.90 17.40
ACN 160115C00090000 C 01/15/16 90.0 13.70 15.20
ACN 160115C00092500 C 01/15/16 92.5 11.60 13.00
ACN 160115C00095000 C 01/15/16 95.0 9.70 10.30
ACN 160115C00097500 C 01/15/16 97.5 7.90 8.40
ACN 160115C00100000 C 01/15/16 100.0 6.30 6.60
ACN 160115C00105000 C 01/15/16 105.0 3.60 3.90
ACN 160115C00110000 C 01/15/16 110.0 1.90 2.15
ACN 160115C00115000 C 01/15/16 115.0 0.90 1.10
ACN 160115C00120000 C 01/15/16 120.0 0.40 0.55
ACN 160115C00125000 C 01/15/16 125.0 0.15 0.35
ACN 160115C00130000 C 01/15/16 130.0 0.05 0.20
ACN 160115C00135000 C 01/15/16 135.0 0.00 0.15
ACN 160115P00040000 P 01/15/16 40.0 0.00 0.05
ACN 160115P00042500 P 01/15/16 42.5 0.00 0.05
ACN 160115P00045000 P 01/15/16 45.0 0.00 0.05
ACN 160115P00047500 P 01/15/16 47.5 0.00 0.05
ACN 160115P00050000 P 01/15/16 50.0 0.00 0.10
ACN 160115P00055000 P 01/15/16 55.0 0.05 0.15
ACN 160115P00060000 P 01/15/16 60.0 0.10 0.25
ACN 160115P00062500 P 01/15/16 62.5 0.15 0.30
ACN 160115P00065000 P 01/15/16 65.0 0.20 0.40
ACN 160115P00067500 P 01/15/16 67.5 0.20 0.45
ACN 160115P00070000 P 01/15/16 70.0 0.25 0.50
ACN 160115P00072500 P 01/15/16 72.5 0.30 0.55
ACN 160115P00075000 P 01/15/16 75.0 0.40 0.60
ACN 160115P00077500 P 01/15/16 77.5 0.50 0.60
ACN 160115P00080000 P 01/15/16 80.0 0.60 0.80
ACN 160115P00082500 P 01/15/16 82.5 0.75 0.95
ACN 160115P00085000 P 01/15/16 85.0 0.90 1.10
ACN 160115P00087500 P 01/15/16 87.5 1.15 1.35
ACN 160115P00090000 P 01/15/16 90.0 1.45 1.60
ACN 160115P00092500 P 01/15/16 92.5 1.90 2.05
ACN 160115P00095000 P 01/15/16 95.0 2.45 2.60
ACN 160115P00097500 P 01/15/16 97.5 3.10 3.30
ACN 160115P00100000 P 01/15/16 100.0 4.00 4.20
ACN 160115P00105000 P 01/15/16 105.0 6.30 6.60
ACN 160115P00110000 P 01/15/16 110.0 9.60 9.90
ACN 160115P00115000 P 01/15/16 115.0 12.10 14.40
ACN 160115P00120000 P 01/15/16 120.0 16.00 18.90
ACN 160115P00125000 P 01/15/16 125.0 20.60 23.80
ACN 160115P00130000 P 01/15/16 130.0 25.60 28.70
ACN 160115P00135000 P 01/15/16 135.0 30.50 33.70
ACN 160219C00050000 C 02/19/16 50.0 51.50 54.50
ACN 160219C00055000 C 02/19/16 55.0 46.60 49.70
ACN 160219C00060000 C 02/19/16 60.0 42.10 44.60
ACN 160219C00065000 C 02/19/16 65.0 37.20 39.70
ACN 160219C00070000 C 02/19/16 70.0 32.60 34.80
ACN 160219C00075000 C 02/19/16 75.0 27.70 29.70
ACN 160219C00080000 C 02/19/16 80.0 22.90 24.60
ACN 160219C00085000 C 02/19/16 85.0 18.30 19.90
ACN 160219C00087500 C 02/19/16 87.5 16.10 17.60
ACN 160219C00090000 C 02/19/16 90.0 13.90 15.30
ACN 160219C00092500 C 02/19/16 92.5 11.80 13.30
ACN 160219C00095000 C 02/19/16 95.0 10.10 10.80
ACN 160219C00097500 C 02/19/16 97.5 8.40 8.80
ACN 160219C00100000 C 02/19/16 100.0 6.80 7.10
ACN 160219C00105000 C 02/19/16 105.0 4.10 4.50
ACN 160219C00110000 C 02/19/16 110.0 2.30 2.60
ACN 160219C00115000 C 02/19/16 115.0 1.25 1.45
ACN 160219C00120000 C 02/19/16 120.0 0.55 0.80
ACN 160219C00125000 C 02/19/16 125.0 0.20 0.50
ACN 160219C00130000 C 02/19/16 130.0 0.10 0.30
ACN 160219C00135000 C 02/19/16 135.0 0.05 0.20
ACN 160219C00140000 C 02/19/16 140.0 0.00 0.15
ACN 160219C00145000 C 02/19/16 145.0 0.00 0.10
ACN 160219P00050000 P 02/19/16 50.0 0.00 0.15
ACN 160219P00055000 P 02/19/16 55.0 0.05 0.20
ACN 160219P00060000 P 02/19/16 60.0 0.15 0.40
ACN 160219P00065000 P 02/19/16 65.0 0.20 0.50
ACN 160219P00070000 P 02/19/16 70.0 0.35 0.60
ACN 160219P00075000 P 02/19/16 75.0 0.50 0.80
ACN 160219P00080000 P 02/19/16 80.0 0.75 1.00
ACN 160219P00085000 P 02/19/16 85.0 1.15 1.35
ACN 160219P00087500 P 02/19/16 87.5 1.40 1.65
ACN 160219P00090000 P 02/19/16 90.0 1.80 1.95
ACN 160219P00092500 P 02/19/16 92.5 2.25 2.40
ACN 160219P00095000 P 02/19/16 95.0 2.80 2.95
ACN 160219P00097500 P 02/19/16 97.5 3.50 3.70
ACN 160219P00100000 P 02/19/16 100.0 4.40 4.60
ACN 160219P00105000 P 02/19/16 105.0 6.70 7.00
ACN 160219P00110000 P 02/19/16 110.0 9.90 10.20
ACN 160219P00115000 P 02/19/16 115.0 13.00 14.40
ACN 160219P00120000 P 02/19/16 120.0 17.20 19.00
ACN 160219P00125000 P 02/19/16 125.0 22.00 23.90
ACN 160219P00130000 P 02/19/16 130.0 26.70 28.80
ACN 160219P00135000 P 02/19/16 135.0 31.60 33.70
ACN 160219P00140000 P 02/19/16 140.0 35.50 39.40
ACN 160219P00145000 P 02/19/16 145.0 40.50 44.40
ACN 170120C00040000 C 01/20/17 40.0 61.40 64.50
ACN 170120C00042500 C 01/20/17 42.5 58.90 62.00
ACN 170120C00045000 C 01/20/17 45.0 56.10 59.50
ACN 170120C00047500 C 01/20/17 47.5 53.90 57.00
ACN 170120C00050000 C 01/20/17 50.0 51.40 54.50
ACN 170120C00055000 C 01/20/17 55.0 46.50 49.50
ACN 170120C00060000 C 01/20/17 60.0 41.30 44.40
ACN 170120C00065000 C 01/20/17 65.0 36.70 40.80
ACN 170120C00067500 C 01/20/17 67.5 34.40 38.40
ACN 170120C00070000 C 01/20/17 70.0 32.50 35.20
ACN 170120C00072500 C 01/20/17 72.5 30.20 33.00
ACN 170120C00075000 C 01/20/17 75.0 28.50 30.60
ACN 170120C00077500 C 01/20/17 77.5 26.40 28.30
ACN 170120C00080000 C 01/20/17 80.0 24.30 26.20
ACN 170120C00082500 C 01/20/17 82.5 21.80 24.10
ACN 170120C00085000 C 01/20/17 85.0 20.30 22.20
ACN 170120C00087500 C 01/20/17 87.5 18.40 20.30
ACN 170120C00090000 C 01/20/17 90.0 16.50 18.20
ACN 170120C00092500 C 01/20/17 92.5 14.80 16.20
ACN 170120C00095000 C 01/20/17 95.0 13.60 14.10
ACN 170120C00097500 C 01/20/17 97.5 12.00 12.50
ACN 170120C00100000 C 01/20/17 100.0 10.60 11.10
ACN 170120C00105000 C 01/20/17 105.0 8.10 8.50
ACN 170120C00110000 C 01/20/17 110.0 6.00 6.40
ACN 170120C00115000 C 01/20/17 115.0 4.40 4.70
ACN 170120C00120000 C 01/20/17 120.0 3.10 3.50
ACN 170120C00125000 C 01/20/17 125.0 2.25 2.50
ACN 170120C00130000 C 01/20/17 130.0 1.55 1.85
ACN 170120C00135000 C 01/20/17 135.0 1.00 1.35
ACN 170120C00140000 C 01/20/17 140.0 0.65 1.00
ACN 170120P00040000 P 01/20/17 40.0 0.20 0.65
ACN 170120P00042500 P 01/20/17 42.5 0.30 0.70
ACN 170120P00045000 P 01/20/17 45.0 0.30 0.75
ACN 170120P00047500 P 01/20/17 47.5 0.40 0.85
ACN 170120P00050000 P 01/20/17 50.0 0.45 0.90
ACN 170120P00055000 P 01/20/17 55.0 0.65 1.05
ACN 170120P00060000 P 01/20/17 60.0 0.85 1.30
ACN 170120P00065000 P 01/20/17 65.0 1.30 1.45
ACN 170120P00067500 P 01/20/17 67.5 1.40 1.80
ACN 170120P00070000 P 01/20/17 70.0 1.65 2.00
ACN 170120P00072500 P 01/20/17 72.5 1.90 2.30
ACN 170120P00075000 P 01/20/17 75.0 2.20 2.60
ACN 170120P00077500 P 01/20/17 77.5 2.60 2.95
ACN 170120P00080000 P 01/20/17 80.0 3.00 3.40
ACN 170120P00082500 P 01/20/17 82.5 3.40 3.80
ACN 170120P00085000 P 01/20/17 85.0 4.00 4.30
ACN 170120P00087500 P 01/20/17 87.5 4.60 4.90
ACN 170120P00090000 P 01/20/17 90.0 5.30 5.60
ACN 170120P00092500 P 01/20/17 92.5 6.10 6.40
ACN 170120P00095000 P 01/20/17 95.0 7.00 7.20
ACN 170120P00097500 P 01/20/17 97.5 7.90 8.20
ACN 170120P00100000 P 01/20/17 100.0 9.00 9.30
ACN 170120P00105000 P 01/20/17 105.0 11.40 11.80
ACN 170120P00110000 P 01/20/17 110.0 14.40 14.70
ACN 170120P00115000 P 01/20/17 115.0 17.70 18.10
ACN 170120P00120000 P 01/20/17 120.0 21.40 21.90
ACN 170120P00125000 P 01/20/17 125.0 23.60 26.20
ACN 170120P00130000 P 01/20/17 130.0 28.60 30.50
ACN 170120P00135000 P 01/20/17 135.0 33.00 35.60
ACN 170120P00140000 P 01/20/17 140.0 37.00 40.20

OPRA data is delayed 15 minutes.