Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Accenture Plc New (ACN)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 140926C00057500 C 09/26/14 57.5 20.10 23.50
ACN 140926C00060000 C 09/26/14 60.0 17.60 21.40
ACN 140926C00062500 C 09/26/14 62.5 15.20 19.00
ACN 140926C00065000 C 09/26/14 65.0 12.80 16.20
ACN 140926C00067500 C 09/26/14 67.5 11.50 12.70
ACN 140926C00069000 C 09/26/14 69.0 10.00 11.20
ACN 140926C00069500 C 09/26/14 69.5 9.50 10.70
ACN 140926C00070000 C 09/26/14 70.0 9.00 10.20
ACN 140926C00070500 C 09/26/14 70.5 8.50 9.70
ACN 140926C00071000 C 09/26/14 71.0 8.00 9.20
ACN 140926C00071500 C 09/26/14 71.5 7.60 8.70
ACN 140926C00072000 C 09/26/14 72.0 7.10 8.20
ACN 140926C00072500 C 09/26/14 72.5 6.60 7.70
ACN 140926C00073000 C 09/26/14 73.0 6.20 7.20
ACN 140926C00073500 C 09/26/14 73.5 5.70 6.90
ACN 140926C00074000 C 09/26/14 74.0 5.20 6.30
ACN 140926C00074500 C 09/26/14 74.5 4.80 5.80
ACN 140926C00075000 C 09/26/14 75.0 4.30 5.00
ACN 140926C00076000 C 09/26/14 76.0 3.50 3.90
ACN 140926C00077000 C 09/26/14 77.0 2.80 3.10
ACN 140926C00078000 C 09/26/14 78.0 2.10 2.30
ACN 140926C00079000 C 09/26/14 79.0 1.55 1.70
ACN 140926C00080000 C 09/26/14 80.0 1.05 1.20
ACN 140926C00081000 C 09/26/14 81.0 0.70 0.85
ACN 140926C00082000 C 09/26/14 82.0 0.45 0.55
ACN 140926C00083000 C 09/26/14 83.0 0.25 0.35
ACN 140926C00084000 C 09/26/14 84.0 0.15 0.30
ACN 140926C00085000 C 09/26/14 85.0 0.05 0.25
ACN 140926C00086000 C 09/26/14 86.0 0.00 0.15
ACN 140926C00087000 C 09/26/14 87.0 0.00 0.10
ACN 140926C00088000 C 09/26/14 88.0 0.00 0.10
ACN 140926C00089000 C 09/26/14 89.0 0.00 0.05
ACN 140926C00090000 C 09/26/14 90.0 0.00 0.05
ACN 140926C00091000 C 09/26/14 91.0 0.00 0.05
ACN 140926C00092000 C 09/26/14 92.0 0.00 0.05
ACN 140926C00093000 C 09/26/14 93.0 0.00 0.05
ACN 140926C00094000 C 09/26/14 94.0 0.00 0.05
ACN 140926C00095000 C 09/26/14 95.0 0.00 0.05
ACN 140926C00096000 C 09/26/14 96.0 0.00 0.05
ACN 140926C00097000 C 09/26/14 97.0 0.00 0.05
ACN 140926C00098000 C 09/26/14 98.0 0.00 0.05
ACN 140926C00100000 C 09/26/14 100.0 0.00 0.05
ACN 140926C00105000 C 09/26/14 105.0 0.00 0.05
ACN 140926P00057500 P 09/26/14 57.5 0.00 0.05
ACN 140926P00060000 P 09/26/14 60.0 0.00 0.05
ACN 140926P00062500 P 09/26/14 62.5 0.00 0.05
ACN 140926P00065000 P 09/26/14 65.0 0.00 0.05
ACN 140926P00067500 P 09/26/14 67.5 0.00 0.05
ACN 140926P00069000 P 09/26/14 69.0 0.00 0.05
ACN 140926P00069500 P 09/26/14 69.5 0.00 0.05
ACN 140926P00070000 P 09/26/14 70.0 0.00 0.10
ACN 140926P00070500 P 09/26/14 70.5 0.00 0.10
ACN 140926P00071000 P 09/26/14 71.0 0.05 0.10
ACN 140926P00071500 P 09/26/14 71.5 0.05 0.15
ACN 140926P00072000 P 09/26/14 72.0 0.05 0.15
ACN 140926P00072500 P 09/26/14 72.5 0.05 0.15
ACN 140926P00073000 P 09/26/14 73.0 0.10 0.15
ACN 140926P00073500 P 09/26/14 73.5 0.10 0.25
ACN 140926P00074000 P 09/26/14 74.0 0.10 0.30
ACN 140926P00074500 P 09/26/14 74.5 0.15 0.35
ACN 140926P00075000 P 09/26/14 75.0 0.20 0.40
ACN 140926P00076000 P 09/26/14 76.0 0.40 0.50
ACN 140926P00077000 P 09/26/14 77.0 0.65 0.75
ACN 140926P00078000 P 09/26/14 78.0 0.90 1.05
ACN 140926P00079000 P 09/26/14 79.0 1.30 1.45
ACN 140926P00080000 P 09/26/14 80.0 1.80 2.00
ACN 140926P00081000 P 09/26/14 81.0 2.45 2.65
ACN 140926P00082000 P 09/26/14 82.0 3.10 3.40
ACN 140926P00083000 P 09/26/14 83.0 3.80 4.30
ACN 140926P00084000 P 09/26/14 84.0 4.20 5.20
ACN 140926P00085000 P 09/26/14 85.0 5.10 6.10
ACN 140926P00086000 P 09/26/14 86.0 6.00 7.10
ACN 140926P00087000 P 09/26/14 87.0 7.00 8.10
ACN 140926P00088000 P 09/26/14 88.0 7.90 9.00
ACN 140926P00089000 P 09/26/14 89.0 8.90 10.00
ACN 140926P00090000 P 09/26/14 90.0 9.80 11.10
ACN 140926P00091000 P 09/26/14 91.0 10.50 12.10
ACN 140926P00092000 P 09/26/14 92.0 11.90 14.00
ACN 140926P00093000 P 09/26/14 93.0 11.90 15.40
ACN 140926P00094000 P 09/26/14 94.0 12.90 16.40
ACN 140926P00095000 P 09/26/14 95.0 13.70 17.40
ACN 140926P00096000 P 09/26/14 96.0 14.90 18.40
ACN 140926P00097000 P 09/26/14 97.0 15.70 19.40
ACN 140926P00098000 P 09/26/14 98.0 16.70 20.40
ACN 140926P00100000 P 09/26/14 100.0 18.70 22.40
ACN 140926P00105000 P 09/26/14 105.0 24.00 27.40
ACN 141003C00069000 C 10/03/14 69.0 10.00 11.50
ACN 141003C00070000 C 10/03/14 70.0 9.10 10.00
ACN 141003C00070500 C 10/03/14 70.5 7.80 9.80
ACN 141003C00071000 C 10/03/14 71.0 8.00 9.30
ACN 141003C00071500 C 10/03/14 71.5 7.60 8.80
ACN 141003C00072000 C 10/03/14 72.0 7.10 8.40
ACN 141003C00072500 C 10/03/14 72.5 6.60 7.90
ACN 141003C00073000 C 10/03/14 73.0 5.90 7.40
ACN 141003C00073500 C 10/03/14 73.5 5.70 6.90
ACN 141003C00074000 C 10/03/14 74.0 5.30 6.50
ACN 141003C00074500 C 10/03/14 74.5 4.80 5.90
ACN 141003C00075000 C 10/03/14 75.0 4.40 5.50
ACN 141003C00076000 C 10/03/14 76.0 3.50 4.40
ACN 141003C00077000 C 10/03/14 77.0 2.90 3.30
ACN 141003C00078000 C 10/03/14 78.0 2.20 2.55
ACN 141003C00079000 C 10/03/14 79.0 1.55 1.80
ACN 141003C00080000 C 10/03/14 80.0 1.15 1.30
ACN 141003C00081000 C 10/03/14 81.0 0.75 0.90
ACN 141003C00082000 C 10/03/14 82.0 0.50 0.65
ACN 141003C00083000 C 10/03/14 83.0 0.30 0.45
ACN 141003C00084000 C 10/03/14 84.0 0.20 0.30
ACN 141003C00085000 C 10/03/14 85.0 0.10 0.30
ACN 141003C00086000 C 10/03/14 86.0 0.05 0.25
ACN 141003C00087000 C 10/03/14 87.0 0.05 0.25
ACN 141003C00088000 C 10/03/14 88.0 0.00 0.25
ACN 141003C00089000 C 10/03/14 89.0 0.00 0.15
ACN 141003C00090000 C 10/03/14 90.0 0.00 0.15
ACN 141003C00091000 C 10/03/14 91.0 0.00 0.15
ACN 141003C00092000 C 10/03/14 92.0 0.00 0.15
ACN 141003C00093000 C 10/03/14 93.0 0.00 0.15
ACN 141003C00094000 C 10/03/14 94.0 0.00 0.15
ACN 141003C00095000 C 10/03/14 95.0 0.00 0.15
ACN 141003C00096000 C 10/03/14 96.0 0.00 0.15
ACN 141003C00097000 C 10/03/14 97.0 0.00 0.15
ACN 141003C00098000 C 10/03/14 98.0 0.00 0.15
ACN 141003P00069000 P 10/03/14 69.0 0.05 0.15
ACN 141003P00070000 P 10/03/14 70.0 0.05 0.20
ACN 141003P00070500 P 10/03/14 70.5 0.05 0.20
ACN 141003P00071000 P 10/03/14 71.0 0.05 0.20
ACN 141003P00071500 P 10/03/14 71.5 0.10 0.20
ACN 141003P00072000 P 10/03/14 72.0 0.10 0.25
ACN 141003P00072500 P 10/03/14 72.5 0.10 0.30
ACN 141003P00073000 P 10/03/14 73.0 0.10 0.30
ACN 141003P00073500 P 10/03/14 73.5 0.15 0.35
ACN 141003P00074000 P 10/03/14 74.0 0.15 0.40
ACN 141003P00074500 P 10/03/14 74.5 0.20 0.40
ACN 141003P00075000 P 10/03/14 75.0 0.30 0.50
ACN 141003P00076000 P 10/03/14 76.0 0.45 0.65
ACN 141003P00077000 P 10/03/14 77.0 0.75 0.90
ACN 141003P00078000 P 10/03/14 78.0 0.95 1.20
ACN 141003P00079000 P 10/03/14 79.0 1.40 1.55
ACN 141003P00080000 P 10/03/14 80.0 1.90 2.05
ACN 141003P00081000 P 10/03/14 81.0 2.50 2.70
ACN 141003P00082000 P 10/03/14 82.0 2.90 3.60
ACN 141003P00083000 P 10/03/14 83.0 3.50 4.40
ACN 141003P00084000 P 10/03/14 84.0 4.20 5.30
ACN 141003P00085000 P 10/03/14 85.0 5.10 6.20
ACN 141003P00086000 P 10/03/14 86.0 6.00 7.20
ACN 141003P00087000 P 10/03/14 87.0 7.00 8.20
ACN 141003P00088000 P 10/03/14 88.0 7.90 9.20
ACN 141003P00089000 P 10/03/14 89.0 8.90 10.10
ACN 141003P00090000 P 10/03/14 90.0 9.90 11.10
ACN 141003P00091000 P 10/03/14 91.0 10.90 12.30
ACN 141003P00092000 P 10/03/14 92.0 11.90 13.20
ACN 141003P00093000 P 10/03/14 93.0 12.30 15.40
ACN 141003P00094000 P 10/03/14 94.0 12.70 16.40
ACN 141003P00095000 P 10/03/14 95.0 13.70 17.40
ACN 141003P00096000 P 10/03/14 96.0 14.70 18.40
ACN 141003P00097000 P 10/03/14 97.0 15.70 19.40
ACN 141003P00098000 P 10/03/14 98.0 17.10 20.40
ACN 141010C00069000 C 10/10/14 69.0 10.10 11.20
ACN 141010C00070000 C 10/10/14 70.0 9.10 10.30
ACN 141010C00070500 C 10/10/14 70.5 8.60 9.80
ACN 141010C00071000 C 10/10/14 71.0 8.00 9.30
ACN 141010C00071500 C 10/10/14 71.5 7.50 8.80
ACN 141010C00072000 C 10/10/14 72.0 7.20 8.20
ACN 141010C00072500 C 10/10/14 72.5 5.30 7.90
ACN 141010C00073000 C 10/10/14 73.0 4.90 7.40
ACN 141010C00073500 C 10/10/14 73.5 5.70 6.90
ACN 141010C00074000 C 10/10/14 74.0 4.10 6.40
ACN 141010C00074500 C 10/10/14 74.5 4.80 6.10
ACN 141010C00075000 C 10/10/14 75.0 4.40 5.50
ACN 141010C00076000 C 10/10/14 76.0 3.30 4.60
ACN 141010C00077000 C 10/10/14 77.0 2.85 3.30
ACN 141010C00078000 C 10/10/14 78.0 2.15 2.55
ACN 141010C00079000 C 10/10/14 79.0 1.65 1.85
ACN 141010C00080000 C 10/10/14 80.0 1.15 1.30
ACN 141010C00081000 C 10/10/14 81.0 0.75 0.90
ACN 141010C00082000 C 10/10/14 82.0 0.50 0.70
ACN 141010C00083000 C 10/10/14 83.0 0.30 0.50
ACN 141010C00084000 C 10/10/14 84.0 0.20 0.30
ACN 141010C00085000 C 10/10/14 85.0 0.10 0.30
ACN 141010C00086000 C 10/10/14 86.0 0.05 0.30
ACN 141010C00087000 C 10/10/14 87.0 0.00 0.20
ACN 141010C00088000 C 10/10/14 88.0 0.00 0.20
ACN 141010C00089000 C 10/10/14 89.0 0.00 0.15
ACN 141010C00090000 C 10/10/14 90.0 0.00 0.15
ACN 141010C00091000 C 10/10/14 91.0 0.00 0.15
ACN 141010C00092000 C 10/10/14 92.0 0.00 0.15
ACN 141010C00093000 C 10/10/14 93.0 0.00 0.15
ACN 141010C00094000 C 10/10/14 94.0 0.00 0.15
ACN 141010C00095000 C 10/10/14 95.0 0.00 0.15
ACN 141010C00096000 C 10/10/14 96.0 0.00 0.15
ACN 141010C00097000 C 10/10/14 97.0 0.00 0.15
ACN 141010C00098000 C 10/10/14 98.0 0.00 0.15
ACN 141010P00069000 P 10/10/14 69.0 0.05 0.20
ACN 141010P00070000 P 10/10/14 70.0 0.05 0.25
ACN 141010P00070500 P 10/10/14 70.5 0.10 0.25
ACN 141010P00071000 P 10/10/14 71.0 0.10 0.30
ACN 141010P00071500 P 10/10/14 71.5 0.10 0.30
ACN 141010P00072000 P 10/10/14 72.0 0.15 0.35
ACN 141010P00072500 P 10/10/14 72.5 0.15 0.40
ACN 141010P00073000 P 10/10/14 73.0 0.20 0.40
ACN 141010P00073500 P 10/10/14 73.5 0.25 0.50
ACN 141010P00074000 P 10/10/14 74.0 0.30 0.55
ACN 141010P00074500 P 10/10/14 74.5 0.45 0.65
ACN 141010P00075000 P 10/10/14 75.0 0.50 0.70
ACN 141010P00076000 P 10/10/14 76.0 0.75 0.95
ACN 141010P00077000 P 10/10/14 77.0 1.00 1.25
ACN 141010P00078000 P 10/10/14 78.0 1.40 1.65
ACN 141010P00079000 P 10/10/14 79.0 1.95 2.20
ACN 141010P00080000 P 10/10/14 80.0 2.55 2.80
ACN 141010P00081000 P 10/10/14 81.0 2.95 3.60
ACN 141010P00082000 P 10/10/14 82.0 3.40 4.40
ACN 141010P00083000 P 10/10/14 83.0 4.20 5.30
ACN 141010P00084000 P 10/10/14 84.0 5.00 7.40
ACN 141010P00085000 P 10/10/14 85.0 6.10 7.10
ACN 141010P00086000 P 10/10/14 86.0 6.90 8.10
ACN 141010P00087000 P 10/10/14 87.0 7.90 9.60
ACN 141010P00088000 P 10/10/14 88.0 8.70 10.60
ACN 141010P00089000 P 10/10/14 89.0 9.80 11.20
ACN 141010P00090000 P 10/10/14 90.0 10.80 12.50
ACN 141010P00091000 P 10/10/14 91.0 11.50 14.40
ACN 141010P00092000 P 10/10/14 92.0 11.70 15.40
ACN 141010P00093000 P 10/10/14 93.0 12.60 16.40
ACN 141010P00094000 P 10/10/14 94.0 13.60 17.40
ACN 141010P00095000 P 10/10/14 95.0 14.60 18.40
ACN 141010P00096000 P 10/10/14 96.0 15.60 19.50
ACN 141010P00097000 P 10/10/14 97.0 16.60 20.50
ACN 141010P00098000 P 10/10/14 98.0 17.90 21.20
ACN 141018C00065000 C 10/18/14 65.0 14.00 15.20
ACN 141018C00069000 C 10/18/14 69.0 9.10 11.70
ACN 141018C00069500 C 10/18/14 69.5 9.50 10.80
ACN 141018C00070000 C 10/18/14 70.0 9.10 10.30
ACN 141018C00070500 C 10/18/14 70.5 8.60 9.70
ACN 141018C00071000 C 10/18/14 71.0 8.20 9.30
ACN 141018C00071500 C 10/18/14 71.5 7.70 8.80
ACN 141018C00072000 C 10/18/14 72.0 7.20 8.20
ACN 141018C00072500 C 10/18/14 72.5 6.70 7.70
ACN 141018C00073000 C 10/18/14 73.0 6.20 7.30
ACN 141018C00073500 C 10/18/14 73.5 5.80 6.80
ACN 141018C00074000 C 10/18/14 74.0 5.30 6.40
ACN 141018C00074500 C 10/18/14 74.5 4.90 5.90
ACN 141018C00075000 C 10/18/14 75.0 4.40 5.40
ACN 141018C00076000 C 10/18/14 76.0 3.60 4.40
ACN 141018C00077500 C 10/18/14 77.5 2.55 2.75
ACN 141018C00079000 C 10/18/14 79.0 1.65 1.80
ACN 141018C00080000 C 10/18/14 80.0 1.20 1.30
ACN 141018C00081000 C 10/18/14 81.0 0.80 0.90
ACN 141018C00082500 C 10/18/14 82.5 0.40 0.50
ACN 141018C00084000 C 10/18/14 84.0 0.20 0.30
ACN 141018C00085000 C 10/18/14 85.0 0.10 0.25
ACN 141018C00086000 C 10/18/14 86.0 0.05 0.15
ACN 141018C00087500 C 10/18/14 87.5 0.00 0.15
ACN 141018C00089000 C 10/18/14 89.0 0.00 0.10
ACN 141018C00090000 C 10/18/14 90.0 0.00 0.10
ACN 141018C00091000 C 10/18/14 91.0 0.00 0.10
ACN 141018C00094000 C 10/18/14 94.0 0.00 0.10
ACN 141018C00095000 C 10/18/14 95.0 0.00 0.10
ACN 141018C00096000 C 10/18/14 96.0 0.00 0.10
ACN 141018C00099000 C 10/18/14 99.0 0.00 0.10
ACN 141018C00100000 C 10/18/14 100.0 0.00 0.10
ACN 141018C00101000 C 10/18/14 101.0 0.00 0.10
ACN 141018C00102000 C 10/18/14 102.0 0.00 0.10
ACN 141018P00065000 P 10/18/14 65.0 0.00 0.15
ACN 141018P00069000 P 10/18/14 69.0 0.10 0.20
ACN 141018P00069500 P 10/18/14 69.5 0.10 0.25
ACN 141018P00070000 P 10/18/14 70.0 0.10 0.25
ACN 141018P00070500 P 10/18/14 70.5 0.15 0.30
ACN 141018P00071000 P 10/18/14 71.0 0.15 0.30
ACN 141018P00071500 P 10/18/14 71.5 0.20 0.35
ACN 141018P00072000 P 10/18/14 72.0 0.25 0.40
ACN 141018P00072500 P 10/18/14 72.5 0.30 0.45
ACN 141018P00073000 P 10/18/14 73.0 0.35 0.45
ACN 141018P00073500 P 10/18/14 73.5 0.40 0.50
ACN 141018P00074000 P 10/18/14 74.0 0.50 0.60
ACN 141018P00074500 P 10/18/14 74.5 0.55 0.65
ACN 141018P00075000 P 10/18/14 75.0 0.65 0.75
ACN 141018P00076000 P 10/18/14 76.0 0.85 1.00
ACN 141018P00077500 P 10/18/14 77.5 1.35 1.55
ACN 141018P00079000 P 10/18/14 79.0 2.10 2.25
ACN 141018P00080000 P 10/18/14 80.0 2.70 2.85
ACN 141018P00081000 P 10/18/14 81.0 3.30 3.60
ACN 141018P00082500 P 10/18/14 82.5 4.20 4.80
ACN 141018P00084000 P 10/18/14 84.0 5.10 6.20
ACN 141018P00085000 P 10/18/14 85.0 6.00 7.10
ACN 141018P00086000 P 10/18/14 86.0 7.00 8.00
ACN 141018P00087500 P 10/18/14 87.5 8.40 9.50
ACN 141018P00089000 P 10/18/14 89.0 9.30 11.30
ACN 141018P00090000 P 10/18/14 90.0 10.50 12.10
ACN 141018P00091000 P 10/18/14 91.0 11.50 13.10
ACN 141018P00094000 P 10/18/14 94.0 13.90 17.40
ACN 141018P00095000 P 10/18/14 95.0 14.80 18.50
ACN 141018P00096000 P 10/18/14 96.0 15.60 19.40
ACN 141018P00099000 P 10/18/14 99.0 18.90 22.30
ACN 141018P00100000 P 10/18/14 100.0 19.60 23.40
ACN 141018P00101000 P 10/18/14 101.0 20.60 24.40
ACN 141018P00102000 P 10/18/14 102.0 21.60 25.40
ACN 141024C00070000 C 10/24/14 70.0 9.10 10.20
ACN 141024C00071000 C 10/24/14 71.0 8.20 9.20
ACN 141024C00071500 C 10/24/14 71.5 7.70 8.70
ACN 141024C00072000 C 10/24/14 72.0 7.20 8.20
ACN 141024C00072500 C 10/24/14 72.5 6.70 7.70
ACN 141024C00073000 C 10/24/14 73.0 6.20 7.30
ACN 141024C00073500 C 10/24/14 73.5 5.80 6.80
ACN 141024C00074000 C 10/24/14 74.0 5.30 6.30
ACN 141024C00074500 C 10/24/14 74.5 4.90 5.90
ACN 141024C00075000 C 10/24/14 75.0 4.40 5.40
ACN 141024C00076000 C 10/24/14 76.0 3.60 4.50
ACN 141024C00077000 C 10/24/14 77.0 2.85 3.30
ACN 141024C00078000 C 10/24/14 78.0 2.20 2.55
ACN 141024C00079000 C 10/24/14 79.0 1.60 2.00
ACN 141024C00080000 C 10/24/14 80.0 1.15 1.50
ACN 141024C00081000 C 10/24/14 81.0 0.80 1.15
ACN 141024C00082000 C 10/24/14 82.0 0.55 0.80
ACN 141024C00083000 C 10/24/14 83.0 0.40 0.55
ACN 141024C00084000 C 10/24/14 84.0 0.25 0.45
ACN 141024C00085000 C 10/24/14 85.0 0.15 0.35
ACN 141024C00086000 C 10/24/14 86.0 0.10 0.30
ACN 141024C00087000 C 10/24/14 87.0 0.05 0.25
ACN 141024C00088000 C 10/24/14 88.0 0.00 0.20
ACN 141024C00089000 C 10/24/14 89.0 0.00 0.15
ACN 141024C00090000 C 10/24/14 90.0 0.00 0.15
ACN 141024C00091000 C 10/24/14 91.0 0.00 0.15
ACN 141024C00092000 C 10/24/14 92.0 0.00 0.15
ACN 141024C00093000 C 10/24/14 93.0 0.00 0.15
ACN 141024C00094000 C 10/24/14 94.0 0.00 0.15
ACN 141024C00095000 C 10/24/14 95.0 0.00 0.15
ACN 141024C00096000 C 10/24/14 96.0 0.00 0.15
ACN 141024C00097000 C 10/24/14 97.0 0.00 0.15
ACN 141024C00098000 C 10/24/14 98.0 0.00 0.15
ACN 141024P00070000 P 10/24/14 70.0 0.15 0.35
ACN 141024P00071000 P 10/24/14 71.0 0.15 0.40
ACN 141024P00071500 P 10/24/14 71.5 0.20 0.40
ACN 141024P00072000 P 10/24/14 72.0 0.20 0.45
ACN 141024P00072500 P 10/24/14 72.5 0.30 0.50
ACN 141024P00073000 P 10/24/14 73.0 0.35 0.55
ACN 141024P00073500 P 10/24/14 73.5 0.40 0.65
ACN 141024P00074000 P 10/24/14 74.0 0.45 0.70
ACN 141024P00074500 P 10/24/14 74.5 0.55 0.80
ACN 141024P00075000 P 10/24/14 75.0 0.60 0.85
ACN 141024P00076000 P 10/24/14 76.0 0.90 1.15
ACN 141024P00077000 P 10/24/14 77.0 1.15 1.45
ACN 141024P00078000 P 10/24/14 78.0 1.55 1.90
ACN 141024P00079000 P 10/24/14 79.0 2.10 2.40
ACN 141024P00080000 P 10/24/14 80.0 2.65 3.00
ACN 141024P00081000 P 10/24/14 81.0 3.10 3.70
ACN 141024P00082000 P 10/24/14 82.0 3.60 4.50
ACN 141024P00083000 P 10/24/14 83.0 4.40 5.40
ACN 141024P00084000 P 10/24/14 84.0 5.20 6.30
ACN 141024P00085000 P 10/24/14 85.0 6.10 7.20
ACN 141024P00086000 P 10/24/14 86.0 7.00 8.10
ACN 141024P00087000 P 10/24/14 87.0 8.00 9.10
ACN 141024P00088000 P 10/24/14 88.0 8.90 10.10
ACN 141024P00089000 P 10/24/14 89.0 9.90 11.10
ACN 141024P00090000 P 10/24/14 90.0 10.90 12.20
ACN 141024P00091000 P 10/24/14 91.0 11.90 13.10
ACN 141024P00092000 P 10/24/14 92.0 12.50 14.10
ACN 141024P00093000 P 10/24/14 93.0 12.90 16.30
ACN 141024P00094000 P 10/24/14 94.0 14.00 17.40
ACN 141024P00095000 P 10/24/14 95.0 14.90 18.40
ACN 141024P00096000 P 10/24/14 96.0 15.90 19.40
ACN 141024P00097000 P 10/24/14 97.0 16.90 20.50
ACN 141024P00098000 P 10/24/14 98.0 18.40 20.50
ACN 141031C00070000 C 10/31/14 70.0 9.00 10.10
ACN 141031C00071000 C 10/31/14 71.0 8.10 9.20
ACN 141031C00072000 C 10/31/14 72.0 7.10 8.20
ACN 141031C00073000 C 10/31/14 73.0 6.20 7.30
ACN 141031C00074000 C 10/31/14 74.0 5.30 6.30
ACN 141031C00075000 C 10/31/14 75.0 4.40 5.50
ACN 141031C00076000 C 10/31/14 76.0 3.60 4.50
ACN 141031C00077000 C 10/31/14 77.0 2.90 3.30
ACN 141031C00078000 C 10/31/14 78.0 2.20 2.55
ACN 141031C00079000 C 10/31/14 79.0 1.65 2.00
ACN 141031C00080000 C 10/31/14 80.0 1.20 1.45
ACN 141031C00081000 C 10/31/14 81.0 0.85 1.30
ACN 141031C00082000 C 10/31/14 82.0 0.60 0.90
ACN 141031C00083000 C 10/31/14 83.0 0.40 0.65
ACN 141031C00084000 C 10/31/14 84.0 0.25 0.45
ACN 141031C00085000 C 10/31/14 85.0 0.15 0.35
ACN 141031C00086000 C 10/31/14 86.0 0.10 0.30
ACN 141031C00087000 C 10/31/14 87.0 0.05 0.25
ACN 141031C00088000 C 10/31/14 88.0 0.00 0.20
ACN 141031C00089000 C 10/31/14 89.0 0.00 0.15
ACN 141031C00090000 C 10/31/14 90.0 0.00 0.15
ACN 141031C00091000 C 10/31/14 91.0 0.00 0.15
ACN 141031C00092000 C 10/31/14 92.0 0.00 0.15
ACN 141031C00093000 C 10/31/14 93.0 0.00 0.15
ACN 141031C00094000 C 10/31/14 94.0 0.00 0.15
ACN 141031C00095000 C 10/31/14 95.0 0.00 0.15
ACN 141031C00096000 C 10/31/14 96.0 0.00 0.15
ACN 141031C00097000 C 10/31/14 97.0 0.00 0.15
ACN 141031C00098000 C 10/31/14 98.0 0.00 0.15
ACN 141031P00070000 P 10/31/14 70.0 0.15 0.35
ACN 141031P00071000 P 10/31/14 71.0 0.20 0.45
ACN 141031P00072000 P 10/31/14 72.0 0.30 0.55
ACN 141031P00073000 P 10/31/14 73.0 0.40 0.60
ACN 141031P00074000 P 10/31/14 74.0 0.50 0.75
ACN 141031P00075000 P 10/31/14 75.0 0.70 0.95
ACN 141031P00076000 P 10/31/14 76.0 1.00 1.20
ACN 141031P00077000 P 10/31/14 77.0 1.25 1.55
ACN 141031P00078000 P 10/31/14 78.0 1.75 2.00
ACN 141031P00079000 P 10/31/14 79.0 2.15 2.50
ACN 141031P00080000 P 10/31/14 80.0 2.80 3.10
ACN 141031P00081000 P 10/31/14 81.0 3.30 3.80
ACN 141031P00082000 P 10/31/14 82.0 3.70 4.60
ACN 141031P00083000 P 10/31/14 83.0 4.50 5.40
ACN 141031P00084000 P 10/31/14 84.0 5.20 6.30
ACN 141031P00085000 P 10/31/14 85.0 6.10 7.20
ACN 141031P00086000 P 10/31/14 86.0 7.00 8.30
ACN 141031P00087000 P 10/31/14 87.0 8.00 9.20
ACN 141031P00088000 P 10/31/14 88.0 8.90 10.10
ACN 141031P00089000 P 10/31/14 89.0 9.90 11.20
ACN 141031P00090000 P 10/31/14 90.0 10.90 12.20
ACN 141031P00091000 P 10/31/14 91.0 11.80 13.30
ACN 141031P00092000 P 10/31/14 92.0 12.50 15.30
ACN 141031P00093000 P 10/31/14 93.0 12.60 16.40
ACN 141031P00094000 P 10/31/14 94.0 13.60 17.50
ACN 141031P00095000 P 10/31/14 95.0 14.60 18.50
ACN 141031P00096000 P 10/31/14 96.0 15.60 19.50
ACN 141031P00097000 P 10/31/14 97.0 16.60 20.50
ACN 141031P00098000 P 10/31/14 98.0 17.60 21.40
ACN 141122C00050000 C 11/22/14 50.0 28.70 30.00
ACN 141122C00055000 C 11/22/14 55.0 23.80 25.00
ACN 141122C00060000 C 11/22/14 60.0 18.90 20.40
ACN 141122C00065000 C 11/22/14 65.0 14.00 14.80
ACN 141122C00070000 C 11/22/14 70.0 9.10 9.60
ACN 141122C00072500 C 11/22/14 72.5 6.70 7.80
ACN 141122C00075000 C 11/22/14 75.0 4.60 5.40
ACN 141122C00077500 C 11/22/14 77.5 2.80 2.95
ACN 141122C00080000 C 11/22/14 80.0 1.45 1.55
ACN 141122C00082500 C 11/22/14 82.5 0.65 0.75
ACN 141122C00085000 C 11/22/14 85.0 0.20 0.35
ACN 141122C00087500 C 11/22/14 87.5 0.10 0.15
ACN 141122C00090000 C 11/22/14 90.0 0.00 0.10
ACN 141122C00092500 C 11/22/14 92.5 0.00 0.05
ACN 141122C00095000 C 11/22/14 95.0 0.00 0.05
ACN 141122C00100000 C 11/22/14 100.0 0.00 0.05
ACN 141122C00105000 C 11/22/14 105.0 0.00 0.05
ACN 141122P00050000 P 11/22/14 50.0 0.00 0.05
ACN 141122P00055000 P 11/22/14 55.0 0.00 0.05
ACN 141122P00060000 P 11/22/14 60.0 0.00 0.10
ACN 141122P00065000 P 11/22/14 65.0 0.10 0.25
ACN 141122P00070000 P 11/22/14 70.0 0.35 0.45
ACN 141122P00072500 P 11/22/14 72.5 0.60 0.70
ACN 141122P00075000 P 11/22/14 75.0 1.05 1.20
ACN 141122P00077500 P 11/22/14 77.5 1.85 2.00
ACN 141122P00080000 P 11/22/14 80.0 3.10 3.20
ACN 141122P00082500 P 11/22/14 82.5 4.80 5.10
ACN 141122P00085000 P 11/22/14 85.0 6.20 7.20
ACN 141122P00087500 P 11/22/14 87.5 8.40 9.60
ACN 141122P00090000 P 11/22/14 90.0 10.90 12.00
ACN 141122P00092500 P 11/22/14 92.5 13.10 14.50
ACN 141122P00095000 P 11/22/14 95.0 15.50 17.20
ACN 141122P00100000 P 11/22/14 100.0 20.80 22.50
ACN 141122P00105000 P 11/22/14 105.0 25.30 27.20
ACN 150117C00035000 C 01/17/15 35.0 42.60 45.50
ACN 150117C00037500 C 01/17/15 37.5 40.10 43.00
ACN 150117C00040000 C 01/17/15 40.0 37.60 40.50
ACN 150117C00042500 C 01/17/15 42.5 35.10 38.00
ACN 150117C00045000 C 01/17/15 45.0 32.60 35.40
ACN 150117C00047500 C 01/17/15 47.5 30.10 32.90
ACN 150117C00050000 C 01/17/15 50.0 27.50 30.50
ACN 150117C00055000 C 01/17/15 55.0 23.30 24.60
ACN 150117C00057500 C 01/17/15 57.5 21.40 22.20
ACN 150117C00060000 C 01/17/15 60.0 19.10 20.00
ACN 150117C00062500 C 01/17/15 62.5 16.60 17.50
ACN 150117C00065000 C 01/17/15 65.0 14.10 14.80
ACN 150117C00067500 C 01/17/15 67.5 11.70 12.40
ACN 150117C00070000 C 01/17/15 70.0 9.40 9.70
ACN 150117C00072500 C 01/17/15 72.5 7.20 7.50
ACN 150117C00075000 C 01/17/15 75.0 5.30 5.50
ACN 150117C00077500 C 01/17/15 77.5 3.60 3.80
ACN 150117C00080000 C 01/17/15 80.0 2.35 2.45
ACN 150117C00082500 C 01/17/15 82.5 1.40 1.55
ACN 150117C00085000 C 01/17/15 85.0 0.75 0.90
ACN 150117C00087500 C 01/17/15 87.5 0.40 0.50
ACN 150117C00090000 C 01/17/15 90.0 0.20 0.30
ACN 150117C00092500 C 01/17/15 92.5 0.10 0.15
ACN 150117C00095000 C 01/17/15 95.0 0.05 0.10
ACN 150117C00100000 C 01/17/15 100.0 0.00 0.10
ACN 150117C00105000 C 01/17/15 105.0 0.00 0.05
ACN 150117C00110000 C 01/17/15 110.0 0.00 0.05
ACN 150117C00115000 C 01/17/15 115.0 0.00 0.05
ACN 150117C00120000 C 01/17/15 120.0 0.00 0.05
ACN 150117P00035000 P 01/17/15 35.0 0.00 0.05
ACN 150117P00037500 P 01/17/15 37.5 0.00 0.05
ACN 150117P00040000 P 01/17/15 40.0 0.00 0.05
ACN 150117P00042500 P 01/17/15 42.5 0.00 0.05
ACN 150117P00045000 P 01/17/15 45.0 0.00 0.05
ACN 150117P00047500 P 01/17/15 47.5 0.00 0.05
ACN 150117P00050000 P 01/17/15 50.0 0.05 0.10
ACN 150117P00055000 P 01/17/15 55.0 0.15 0.20
ACN 150117P00057500 P 01/17/15 57.5 0.15 0.25
ACN 150117P00060000 P 01/17/15 60.0 0.20 0.35
ACN 150117P00062500 P 01/17/15 62.5 0.30 0.45
ACN 150117P00065000 P 01/17/15 65.0 0.40 0.55
ACN 150117P00067500 P 01/17/15 67.5 0.60 0.75
ACN 150117P00070000 P 01/17/15 70.0 0.85 1.00
ACN 150117P00072500 P 01/17/15 72.5 1.30 1.40
ACN 150117P00075000 P 01/17/15 75.0 1.95 2.05
ACN 150117P00077500 P 01/17/15 77.5 2.80 2.95
ACN 150117P00080000 P 01/17/15 80.0 4.00 4.20
ACN 150117P00082500 P 01/17/15 82.5 5.50 5.70
ACN 150117P00085000 P 01/17/15 85.0 7.40 7.60
ACN 150117P00087500 P 01/17/15 87.5 9.50 9.80
ACN 150117P00090000 P 01/17/15 90.0 11.80 12.10
ACN 150117P00092500 P 01/17/15 92.5 13.10 14.60
ACN 150117P00095000 P 01/17/15 95.0 16.00 17.20
ACN 150117P00100000 P 01/17/15 100.0 20.80 22.00
ACN 150117P00105000 P 01/17/15 105.0 25.50 27.50
ACN 150117P00110000 P 01/17/15 110.0 29.90 32.30
ACN 150117P00115000 P 01/17/15 115.0 35.20 37.10
ACN 150117P00120000 P 01/17/15 120.0 39.70 43.40
ACN 150220C00040000 C 02/20/15 40.0 37.60 41.40
ACN 150220C00042500 C 02/20/15 42.5 35.10 39.00
ACN 150220C00045000 C 02/20/15 45.0 32.60 36.50
ACN 150220C00047500 C 02/20/15 47.5 30.10 33.60
ACN 150220C00050000 C 02/20/15 50.0 27.70 30.00
ACN 150220C00055000 C 02/20/15 55.0 22.60 25.00
ACN 150220C00060000 C 02/20/15 60.0 18.20 20.00
ACN 150220C00065000 C 02/20/15 65.0 13.10 16.30
ACN 150220C00070000 C 02/20/15 70.0 9.60 9.90
ACN 150220C00072500 C 02/20/15 72.5 7.40 7.80
ACN 150220C00075000 C 02/20/15 75.0 5.60 5.90
ACN 150220C00077500 C 02/20/15 77.5 4.00 4.20
ACN 150220C00080000 C 02/20/15 80.0 2.75 2.90
ACN 150220C00082500 C 02/20/15 82.5 1.80 1.95
ACN 150220C00085000 C 02/20/15 85.0 1.10 1.20
ACN 150220C00087500 C 02/20/15 87.5 0.65 0.75
ACN 150220C00090000 C 02/20/15 90.0 0.35 0.45
ACN 150220C00092500 C 02/20/15 92.5 0.15 0.30
ACN 150220C00095000 C 02/20/15 95.0 0.10 0.15
ACN 150220C00100000 C 02/20/15 100.0 0.00 0.10
ACN 150220C00105000 C 02/20/15 105.0 0.00 0.05
ACN 150220C00110000 C 02/20/15 110.0 0.00 0.05
ACN 150220C00115000 C 02/20/15 115.0 0.00 0.05
ACN 150220P00040000 P 02/20/15 40.0 0.00 0.05
ACN 150220P00042500 P 02/20/15 42.5 0.00 0.05
ACN 150220P00045000 P 02/20/15 45.0 0.00 0.10
ACN 150220P00047500 P 02/20/15 47.5 0.05 0.10
ACN 150220P00050000 P 02/20/15 50.0 0.05 0.15
ACN 150220P00055000 P 02/20/15 55.0 0.15 0.30
ACN 150220P00060000 P 02/20/15 60.0 0.30 0.40
ACN 150220P00065000 P 02/20/15 65.0 0.55 0.70
ACN 150220P00070000 P 02/20/15 70.0 1.10 1.25
ACN 150220P00072500 P 02/20/15 72.5 1.55 1.75
ACN 150220P00075000 P 02/20/15 75.0 2.25 2.45
ACN 150220P00077500 P 02/20/15 77.5 3.20 3.40
ACN 150220P00080000 P 02/20/15 80.0 4.40 4.60
ACN 150220P00082500 P 02/20/15 82.5 5.90 6.10
ACN 150220P00085000 P 02/20/15 85.0 7.70 7.90
ACN 150220P00087500 P 02/20/15 87.5 9.70 10.00
ACN 150220P00090000 P 02/20/15 90.0 11.90 12.20
ACN 150220P00092500 P 02/20/15 92.5 14.30 14.60
ACN 150220P00095000 P 02/20/15 95.0 15.50 17.20
ACN 150220P00100000 P 02/20/15 100.0 19.90 22.90
ACN 150220P00105000 P 02/20/15 105.0 24.60 28.30
ACN 150220P00110000 P 02/20/15 110.0 29.80 33.30
ACN 150220P00115000 P 02/20/15 115.0 34.60 38.30
ACN 150515C00065000 C 05/15/15 65.0 14.40 14.70
ACN 150515C00070000 C 05/15/15 70.0 10.00 10.40
ACN 150515C00072500 C 05/15/15 72.5 8.10 8.50
ACN 150515C00075000 C 05/15/15 75.0 6.40 6.70
ACN 150515C00077500 C 05/15/15 77.5 4.90 5.20
ACN 150515C00080000 C 05/15/15 80.0 3.70 3.90
ACN 150515C00082500 C 05/15/15 82.5 2.65 2.85
ACN 150515C00085000 C 05/15/15 85.0 1.90 2.05
ACN 150515C00087500 C 05/15/15 87.5 1.25 1.40
ACN 150515C00090000 C 05/15/15 90.0 0.85 0.95
ACN 150515C00095000 C 05/15/15 95.0 0.30 0.45
ACN 150515P00065000 P 05/15/15 65.0 1.15 1.30
ACN 150515P00070000 P 05/15/15 70.0 2.05 2.25
ACN 150515P00072500 P 05/15/15 72.5 2.75 2.90
ACN 150515P00075000 P 05/15/15 75.0 3.60 3.80
ACN 150515P00077500 P 05/15/15 77.5 4.70 4.90
ACN 150515P00080000 P 05/15/15 80.0 5.90 6.20
ACN 150515P00082500 P 05/15/15 82.5 7.40 7.70
ACN 150515P00085000 P 05/15/15 85.0 9.20 9.50
ACN 150515P00087500 P 05/15/15 87.5 11.10 11.40
ACN 150515P00090000 P 05/15/15 90.0 13.10 13.60
ACN 150515P00095000 P 05/15/15 95.0 17.70 18.10
ACN 160115C00040000 C 01/15/16 40.0 37.30 41.60
ACN 160115C00042500 C 01/15/16 42.5 34.50 39.20
ACN 160115C00045000 C 01/15/16 45.0 32.30 36.60
ACN 160115C00047500 C 01/15/16 47.5 29.50 34.10
ACN 160115C00050000 C 01/15/16 50.0 27.40 31.60
ACN 160115C00055000 C 01/15/16 55.0 22.40 25.30
ACN 160115C00060000 C 01/15/16 60.0 19.30 20.00
ACN 160115C00062500 C 01/15/16 62.5 17.30 17.90
ACN 160115C00065000 C 01/15/16 65.0 15.20 16.00
ACN 160115C00067500 C 01/15/16 67.5 13.30 14.10
ACN 160115C00070000 C 01/15/16 70.0 11.50 12.30
ACN 160115C00072500 C 01/15/16 72.5 10.00 10.30
ACN 160115C00075000 C 01/15/16 75.0 8.50 8.80
ACN 160115C00077500 C 01/15/16 77.5 7.10 7.50
ACN 160115C00080000 C 01/15/16 80.0 6.00 6.20
ACN 160115C00082500 C 01/15/16 82.5 4.90 5.10
ACN 160115C00085000 C 01/15/16 85.0 3.90 4.30
ACN 160115C00087500 C 01/15/16 87.5 3.20 3.40
ACN 160115C00090000 C 01/15/16 90.0 2.55 2.75
ACN 160115C00092500 C 01/15/16 92.5 2.00 2.25
ACN 160115C00095000 C 01/15/16 95.0 1.55 1.75
ACN 160115C00100000 C 01/15/16 100.0 0.95 1.15
ACN 160115C00105000 C 01/15/16 105.0 0.55 0.75
ACN 160115C00110000 C 01/15/16 110.0 0.30 0.50
ACN 160115C00115000 C 01/15/16 115.0 0.20 0.35
ACN 160115C00120000 C 01/15/16 120.0 0.05 0.25
ACN 160115P00040000 P 01/15/16 40.0 0.30 0.50
ACN 160115P00042500 P 01/15/16 42.5 0.40 0.60
ACN 160115P00045000 P 01/15/16 45.0 0.50 0.75
ACN 160115P00047500 P 01/15/16 47.5 0.65 0.85
ACN 160115P00050000 P 01/15/16 50.0 0.80 1.05
ACN 160115P00055000 P 01/15/16 55.0 1.25 1.50
ACN 160115P00060000 P 01/15/16 60.0 2.05 2.20
ACN 160115P00062500 P 01/15/16 62.5 2.50 2.65
ACN 160115P00065000 P 01/15/16 65.0 2.80 3.20
ACN 160115P00067500 P 01/15/16 67.5 3.70 3.90
ACN 160115P00070000 P 01/15/16 70.0 4.50 4.70
ACN 160115P00072500 P 01/15/16 72.5 5.40 5.60
ACN 160115P00075000 P 01/15/16 75.0 6.40 6.60
ACN 160115P00077500 P 01/15/16 77.5 7.60 7.80
ACN 160115P00080000 P 01/15/16 80.0 8.80 9.10
ACN 160115P00082500 P 01/15/16 82.5 10.30 10.60
ACN 160115P00085000 P 01/15/16 85.0 11.90 12.20
ACN 160115P00087500 P 01/15/16 87.5 13.60 13.90
ACN 160115P00090000 P 01/15/16 90.0 15.50 15.80
ACN 160115P00092500 P 01/15/16 92.5 17.10 17.90
ACN 160115P00095000 P 01/15/16 95.0 19.20 20.00
ACN 160115P00100000 P 01/15/16 100.0 23.60 24.30
ACN 160115P00105000 P 01/15/16 105.0 28.30 29.00
ACN 160115P00110000 P 01/15/16 110.0 30.80 35.30
ACN 160115P00115000 P 01/15/16 115.0 35.80 40.10
ACN 160115P00120000 P 01/15/16 120.0 40.70 45.00

OPRA data is delayed 15 minutes.