Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Accenture Plc (ACN)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 170818C00065000 C 08/18/17 65.0 64.70 66.30
ACN 170818C00070000 C 08/18/17 70.0 59.60 61.10
ACN 170818C00075000 C 08/18/17 75.0 54.70 56.60
ACN 170818C00080000 C 08/18/17 80.0 49.70 50.80
ACN 170818C00085000 C 08/18/17 85.0 44.60 45.60
ACN 170818C00090000 C 08/18/17 90.0 39.80 41.50
ACN 170818C00095000 C 08/18/17 95.0 34.50 36.00
ACN 170818C00100000 C 08/18/17 100.0 29.90 30.30
ACN 170818C00105000 C 08/18/17 105.0 24.90 25.50
ACN 170818C00110000 C 08/18/17 110.0 19.90 20.50
ACN 170818C00111000 C 08/18/17 111.0 18.90 19.50
ACN 170818C00112000 C 08/18/17 112.0 17.40 18.30
ACN 170818C00113000 C 08/18/17 113.0 16.40 17.30
ACN 170818C00114000 C 08/18/17 114.0 15.90 16.40
ACN 170818C00115000 C 08/18/17 115.0 14.80 15.10
ACN 170818C00116000 C 08/18/17 116.0 13.40 14.30
ACN 170818C00117000 C 08/18/17 117.0 12.90 13.20
ACN 170818C00118000 C 08/18/17 118.0 11.90 12.30
ACN 170818C00119000 C 08/18/17 119.0 10.90 11.20
ACN 170818C00120000 C 08/18/17 120.0 9.90 10.20
ACN 170818C00121000 C 08/18/17 121.0 8.40 9.30
ACN 170818C00122000 C 08/18/17 122.0 7.90 8.20
ACN 170818C00123000 C 08/18/17 123.0 6.90 7.20
ACN 170818C00124000 C 08/18/17 124.0 5.90 6.30
ACN 170818C00125000 C 08/18/17 125.0 4.90 5.20
ACN 170818C00126000 C 08/18/17 126.0 3.90 4.20
ACN 170818C00127000 C 08/18/17 127.0 2.90 3.20
ACN 170818C00128000 C 08/18/17 128.0 2.00 2.20
ACN 170818C00129000 C 08/18/17 129.0 1.10 1.35
ACN 170818C00130000 C 08/18/17 130.0 0.45 0.65
ACN 170818C00131000 C 08/18/17 131.0 0.10 0.25
ACN 170818C00132000 C 08/18/17 132.0 0.00 0.10
ACN 170818C00133000 C 08/18/17 133.0 0.00 0.05
ACN 170818C00134000 C 08/18/17 134.0 0.00 0.05
ACN 170818C00135000 C 08/18/17 135.0 0.00 0.05
ACN 170818C00136000 C 08/18/17 136.0 0.00 0.05
ACN 170818C00137000 C 08/18/17 137.0 0.00 0.05
ACN 170818C00138000 C 08/18/17 138.0 0.00 0.05
ACN 170818C00139000 C 08/18/17 139.0 0.00 0.05
ACN 170818C00140000 C 08/18/17 140.0 0.00 0.05
ACN 170818C00141000 C 08/18/17 141.0 0.00 0.05
ACN 170818C00142000 C 08/18/17 142.0 0.00 0.05
ACN 170818C00143000 C 08/18/17 143.0 0.00 0.05
ACN 170818C00144000 C 08/18/17 144.0 0.00 0.05
ACN 170818C00145000 C 08/18/17 145.0 0.00 0.05
ACN 170818C00146000 C 08/18/17 146.0 0.00 0.05
ACN 170818C00147000 C 08/18/17 147.0 0.00 0.05
ACN 170818C00148000 C 08/18/17 148.0 0.00 0.05
ACN 170818C00150000 C 08/18/17 150.0 0.00 0.05
ACN 170818C00155000 C 08/18/17 155.0 0.00 0.05
ACN 170818C00160000 C 08/18/17 160.0 0.00 0.05
ACN 170818C00165000 C 08/18/17 165.0 0.00 0.05
ACN 170818C00170000 C 08/18/17 170.0 0.00 0.05
ACN 170818C00175000 C 08/18/17 175.0 0.00 0.05
ACN 170818C00180000 C 08/18/17 180.0 0.00 0.05
ACN 170818C00185000 C 08/18/17 185.0 0.00 0.05
ACN 170818P00065000 P 08/18/17 65.0 0.00 0.05
ACN 170818P00070000 P 08/18/17 70.0 0.00 0.05
ACN 170818P00075000 P 08/18/17 75.0 0.00 0.05
ACN 170818P00080000 P 08/18/17 80.0 0.00 0.05
ACN 170818P00085000 P 08/18/17 85.0 0.00 0.05
ACN 170818P00090000 P 08/18/17 90.0 0.00 0.05
ACN 170818P00095000 P 08/18/17 95.0 0.00 0.05
ACN 170818P00100000 P 08/18/17 100.0 0.00 0.05
ACN 170818P00105000 P 08/18/17 105.0 0.00 0.05
ACN 170818P00110000 P 08/18/17 110.0 0.00 0.05
ACN 170818P00111000 P 08/18/17 111.0 0.00 0.05
ACN 170818P00112000 P 08/18/17 112.0 0.00 0.05
ACN 170818P00113000 P 08/18/17 113.0 0.00 0.05
ACN 170818P00114000 P 08/18/17 114.0 0.00 0.05
ACN 170818P00115000 P 08/18/17 115.0 0.00 0.05
ACN 170818P00116000 P 08/18/17 116.0 0.00 0.05
ACN 170818P00117000 P 08/18/17 117.0 0.00 0.05
ACN 170818P00118000 P 08/18/17 118.0 0.00 0.10
ACN 170818P00119000 P 08/18/17 119.0 0.00 0.10
ACN 170818P00120000 P 08/18/17 120.0 0.00 0.10
ACN 170818P00121000 P 08/18/17 121.0 0.00 0.10
ACN 170818P00122000 P 08/18/17 122.0 0.00 0.10
ACN 170818P00123000 P 08/18/17 123.0 0.00 0.10
ACN 170818P00124000 P 08/18/17 124.0 0.00 0.10
ACN 170818P00125000 P 08/18/17 125.0 0.00 0.10
ACN 170818P00126000 P 08/18/17 126.0 0.00 0.15
ACN 170818P00127000 P 08/18/17 127.0 0.00 0.15
ACN 170818P00128000 P 08/18/17 128.0 0.05 0.20
ACN 170818P00129000 P 08/18/17 129.0 0.20 0.35
ACN 170818P00130000 P 08/18/17 130.0 0.50 0.70
ACN 170818P00131000 P 08/18/17 131.0 1.10 1.30
ACN 170818P00132000 P 08/18/17 132.0 1.95 2.20
ACN 170818P00133000 P 08/18/17 133.0 2.90 3.30
ACN 170818P00134000 P 08/18/17 134.0 3.90 4.20
ACN 170818P00135000 P 08/18/17 135.0 4.90 5.20
ACN 170818P00136000 P 08/18/17 136.0 5.90 6.30
ACN 170818P00137000 P 08/18/17 137.0 6.90 7.30
ACN 170818P00138000 P 08/18/17 138.0 7.90 8.30
ACN 170818P00139000 P 08/18/17 139.0 8.90 9.30
ACN 170818P00140000 P 08/18/17 140.0 9.90 10.20
ACN 170818P00141000 P 08/18/17 141.0 10.90 11.20
ACN 170818P00142000 P 08/18/17 142.0 11.90 12.50
ACN 170818P00143000 P 08/18/17 143.0 12.90 13.20
ACN 170818P00144000 P 08/18/17 144.0 13.90 14.50
ACN 170818P00145000 P 08/18/17 145.0 14.90 15.30
ACN 170818P00146000 P 08/18/17 146.0 15.90 16.50
ACN 170818P00147000 P 08/18/17 147.0 16.90 17.30
ACN 170818P00148000 P 08/18/17 148.0 17.90 18.20
ACN 170818P00150000 P 08/18/17 150.0 19.90 20.30
ACN 170818P00155000 P 08/18/17 155.0 24.40 26.10
ACN 170818P00160000 P 08/18/17 160.0 29.90 31.40
ACN 170818P00165000 P 08/18/17 165.0 34.60 36.20
ACN 170818P00170000 P 08/18/17 170.0 39.90 41.20
ACN 170818P00175000 P 08/18/17 175.0 44.10 46.20
ACN 170818P00180000 P 08/18/17 180.0 49.50 51.60
ACN 170818P00185000 P 08/18/17 185.0 54.70 56.20
ACN 170825C00075000 C 08/25/17 75.0 54.60 56.90
ACN 170825C00080000 C 08/25/17 80.0 48.50 52.40
ACN 170825C00085000 C 08/25/17 85.0 43.70 47.30
ACN 170825C00090000 C 08/25/17 90.0 39.40 41.70
ACN 170825C00095000 C 08/25/17 95.0 34.50 36.40
ACN 170825C00100000 C 08/25/17 100.0 29.90 30.60
ACN 170825C00105000 C 08/25/17 105.0 24.90 26.20
ACN 170825C00110000 C 08/25/17 110.0 19.90 21.20
ACN 170825C00111000 C 08/25/17 111.0 18.90 19.40
ACN 170825C00112000 C 08/25/17 112.0 17.90 18.30
ACN 170825C00113000 C 08/25/17 113.0 16.90 17.40
ACN 170825C00114000 C 08/25/17 114.0 15.90 16.30
ACN 170825C00115000 C 08/25/17 115.0 14.90 15.50
ACN 170825C00116000 C 08/25/17 116.0 13.90 14.60
ACN 170825C00117000 C 08/25/17 117.0 12.90 13.40
ACN 170825C00118000 C 08/25/17 118.0 11.90 12.30
ACN 170825C00119000 C 08/25/17 119.0 10.90 11.20
ACN 170825C00120000 C 08/25/17 120.0 9.90 10.30
ACN 170825C00121000 C 08/25/17 121.0 8.80 9.30
ACN 170825C00122000 C 08/25/17 122.0 7.80 8.40
ACN 170825C00123000 C 08/25/17 123.0 6.90 7.40
ACN 170825C00124000 C 08/25/17 124.0 6.00 6.30
ACN 170825C00125000 C 08/25/17 125.0 5.00 5.40
ACN 170825C00126000 C 08/25/17 126.0 4.10 4.40
ACN 170825C00127000 C 08/25/17 127.0 3.20 3.60
ACN 170825C00128000 C 08/25/17 128.0 2.30 2.65
ACN 170825C00129000 C 08/25/17 129.0 1.60 1.80
ACN 170825C00130000 C 08/25/17 130.0 0.95 1.15
ACN 170825C00131000 C 08/25/17 131.0 0.50 0.70
ACN 170825C00132000 C 08/25/17 132.0 0.25 0.45
ACN 170825C00133000 C 08/25/17 133.0 0.10 0.25
ACN 170825C00134000 C 08/25/17 134.0 0.00 0.10
ACN 170825C00135000 C 08/25/17 135.0 0.00 0.10
ACN 170825C00136000 C 08/25/17 136.0 0.00 0.05
ACN 170825C00137000 C 08/25/17 137.0 0.00 0.05
ACN 170825C00138000 C 08/25/17 138.0 0.00 0.05
ACN 170825C00139000 C 08/25/17 139.0 0.00 0.05
ACN 170825C00140000 C 08/25/17 140.0 0.00 0.05
ACN 170825C00141000 C 08/25/17 141.0 0.00 0.05
ACN 170825C00142000 C 08/25/17 142.0 0.00 0.05
ACN 170825C00143000 C 08/25/17 143.0 0.00 0.05
ACN 170825C00145000 C 08/25/17 145.0 0.00 0.05
ACN 170825C00150000 C 08/25/17 150.0 0.00 0.05
ACN 170825C00155000 C 08/25/17 155.0 0.00 0.05
ACN 170825C00160000 C 08/25/17 160.0 0.00 0.05
ACN 170825C00165000 C 08/25/17 165.0 0.00 0.05
ACN 170825C00170000 C 08/25/17 170.0 0.00 0.05
ACN 170825C00175000 C 08/25/17 175.0 0.00 0.05
ACN 170825P00075000 P 08/25/17 75.0 0.00 0.05
ACN 170825P00080000 P 08/25/17 80.0 0.00 0.05
ACN 170825P00085000 P 08/25/17 85.0 0.00 0.05
ACN 170825P00090000 P 08/25/17 90.0 0.00 0.05
ACN 170825P00095000 P 08/25/17 95.0 0.00 0.05
ACN 170825P00100000 P 08/25/17 100.0 0.00 0.05
ACN 170825P00105000 P 08/25/17 105.0 0.00 0.05
ACN 170825P00110000 P 08/25/17 110.0 0.00 0.05
ACN 170825P00111000 P 08/25/17 111.0 0.00 0.05
ACN 170825P00112000 P 08/25/17 112.0 0.00 0.05
ACN 170825P00113000 P 08/25/17 113.0 0.00 0.05
ACN 170825P00114000 P 08/25/17 114.0 0.00 0.05
ACN 170825P00115000 P 08/25/17 115.0 0.00 0.05
ACN 170825P00116000 P 08/25/17 116.0 0.00 0.05
ACN 170825P00117000 P 08/25/17 117.0 0.00 0.05
ACN 170825P00118000 P 08/25/17 118.0 0.00 0.05
ACN 170825P00119000 P 08/25/17 119.0 0.00 0.10
ACN 170825P00120000 P 08/25/17 120.0 0.00 0.10
ACN 170825P00121000 P 08/25/17 121.0 0.00 0.10
ACN 170825P00122000 P 08/25/17 122.0 0.00 0.10
ACN 170825P00123000 P 08/25/17 123.0 0.00 0.15
ACN 170825P00124000 P 08/25/17 124.0 0.05 0.15
ACN 170825P00125000 P 08/25/17 125.0 0.10 0.20
ACN 170825P00126000 P 08/25/17 126.0 0.15 0.25
ACN 170825P00127000 P 08/25/17 127.0 0.25 0.35
ACN 170825P00128000 P 08/25/17 128.0 0.35 0.50
ACN 170825P00129000 P 08/25/17 129.0 0.60 0.75
ACN 170825P00130000 P 08/25/17 130.0 0.95 1.15
ACN 170825P00131000 P 08/25/17 131.0 1.50 1.75
ACN 170825P00132000 P 08/25/17 132.0 2.25 2.50
ACN 170825P00133000 P 08/25/17 133.0 2.95 3.40
ACN 170825P00134000 P 08/25/17 134.0 3.80 4.30
ACN 170825P00135000 P 08/25/17 135.0 4.90 5.40
ACN 170825P00136000 P 08/25/17 136.0 5.90 6.30
ACN 170825P00137000 P 08/25/17 137.0 6.90 7.60
ACN 170825P00138000 P 08/25/17 138.0 7.90 8.50
ACN 170825P00139000 P 08/25/17 139.0 8.90 9.60
ACN 170825P00140000 P 08/25/17 140.0 9.90 10.40
ACN 170825P00141000 P 08/25/17 141.0 10.90 11.60
ACN 170825P00142000 P 08/25/17 142.0 11.90 12.70
ACN 170825P00143000 P 08/25/17 143.0 12.90 13.40
ACN 170825P00145000 P 08/25/17 145.0 14.90 15.30
ACN 170825P00150000 P 08/25/17 150.0 19.90 20.90
ACN 170825P00155000 P 08/25/17 155.0 24.80 25.80
ACN 170825P00160000 P 08/25/17 160.0 29.90 30.60
ACN 170825P00165000 P 08/25/17 165.0 34.90 35.80
ACN 170825P00170000 P 08/25/17 170.0 39.40 42.60
ACN 170825P00175000 P 08/25/17 175.0 44.50 47.00
ACN 170901C00075000 C 09/01/17 75.0 52.60 56.90
ACN 170901C00080000 C 09/01/17 80.0 47.80 52.00
ACN 170901C00085000 C 09/01/17 85.0 42.70 47.00
ACN 170901C00090000 C 09/01/17 90.0 39.60 41.80
ACN 170901C00095000 C 09/01/17 95.0 34.30 35.50
ACN 170901C00100000 C 09/01/17 100.0 28.40 32.00
ACN 170901C00105000 C 09/01/17 105.0 24.50 25.70
ACN 170901C00110000 C 09/01/17 110.0 19.80 21.00
ACN 170901C00111000 C 09/01/17 111.0 18.80 19.60
ACN 170901C00112000 C 09/01/17 112.0 17.70 18.40
ACN 170901C00113000 C 09/01/17 113.0 16.80 17.50
ACN 170901C00114000 C 09/01/17 114.0 15.60 16.50
ACN 170901C00115000 C 09/01/17 115.0 14.50 15.30
ACN 170901C00116000 C 09/01/17 116.0 13.70 14.50
ACN 170901C00117000 C 09/01/17 117.0 12.60 13.70
ACN 170901C00118000 C 09/01/17 118.0 11.70 12.30
ACN 170901C00119000 C 09/01/17 119.0 10.70 11.40
ACN 170901C00120000 C 09/01/17 120.0 9.80 10.60
ACN 170901C00121000 C 09/01/17 121.0 8.90 9.40
ACN 170901C00122000 C 09/01/17 122.0 8.00 8.30
ACN 170901C00123000 C 09/01/17 123.0 7.10 7.40
ACN 170901C00124000 C 09/01/17 124.0 6.10 6.50
ACN 170901C00125000 C 09/01/17 125.0 5.20 5.50
ACN 170901C00126000 C 09/01/17 126.0 4.30 4.60
ACN 170901C00127000 C 09/01/17 127.0 3.40 3.80
ACN 170901C00128000 C 09/01/17 128.0 2.65 2.90
ACN 170901C00129000 C 09/01/17 129.0 2.00 2.15
ACN 170901C00130000 C 09/01/17 130.0 1.40 1.55
ACN 170901C00131000 C 09/01/17 131.0 0.90 1.10
ACN 170901C00132000 C 09/01/17 132.0 0.55 0.70
ACN 170901C00133000 C 09/01/17 133.0 0.30 0.45
ACN 170901C00134000 C 09/01/17 134.0 0.15 0.30
ACN 170901C00135000 C 09/01/17 135.0 0.05 0.20
ACN 170901C00136000 C 09/01/17 136.0 0.00 0.10
ACN 170901C00137000 C 09/01/17 137.0 0.00 0.10
ACN 170901C00138000 C 09/01/17 138.0 0.00 0.05
ACN 170901C00139000 C 09/01/17 139.0 0.00 0.05
ACN 170901C00140000 C 09/01/17 140.0 0.00 0.05
ACN 170901C00141000 C 09/01/17 141.0 0.00 0.05
ACN 170901C00142000 C 09/01/17 142.0 0.00 0.05
ACN 170901C00143000 C 09/01/17 143.0 0.00 0.05
ACN 170901C00145000 C 09/01/17 145.0 0.00 0.05
ACN 170901C00150000 C 09/01/17 150.0 0.00 0.05
ACN 170901C00155000 C 09/01/17 155.0 0.00 0.05
ACN 170901C00160000 C 09/01/17 160.0 0.00 0.05
ACN 170901C00165000 C 09/01/17 165.0 0.00 0.05
ACN 170901C00170000 C 09/01/17 170.0 0.00 0.05
ACN 170901C00175000 C 09/01/17 175.0 0.00 0.05
ACN 170901P00075000 P 09/01/17 75.0 0.00 0.05
ACN 170901P00080000 P 09/01/17 80.0 0.00 0.05
ACN 170901P00085000 P 09/01/17 85.0 0.00 0.05
ACN 170901P00090000 P 09/01/17 90.0 0.00 0.05
ACN 170901P00095000 P 09/01/17 95.0 0.00 0.05
ACN 170901P00100000 P 09/01/17 100.0 0.00 0.05
ACN 170901P00105000 P 09/01/17 105.0 0.00 0.05
ACN 170901P00110000 P 09/01/17 110.0 0.00 0.05
ACN 170901P00111000 P 09/01/17 111.0 0.00 0.05
ACN 170901P00112000 P 09/01/17 112.0 0.00 0.05
ACN 170901P00113000 P 09/01/17 113.0 0.00 0.10
ACN 170901P00114000 P 09/01/17 114.0 0.00 0.10
ACN 170901P00115000 P 09/01/17 115.0 0.00 0.10
ACN 170901P00116000 P 09/01/17 116.0 0.00 0.10
ACN 170901P00117000 P 09/01/17 117.0 0.00 0.10
ACN 170901P00118000 P 09/01/17 118.0 0.00 0.10
ACN 170901P00119000 P 09/01/17 119.0 0.00 0.15
ACN 170901P00120000 P 09/01/17 120.0 0.05 0.15
ACN 170901P00121000 P 09/01/17 121.0 0.05 0.15
ACN 170901P00122000 P 09/01/17 122.0 0.10 0.20
ACN 170901P00123000 P 09/01/17 123.0 0.10 0.25
ACN 170901P00124000 P 09/01/17 124.0 0.15 0.30
ACN 170901P00125000 P 09/01/17 125.0 0.20 0.35
ACN 170901P00126000 P 09/01/17 126.0 0.30 0.45
ACN 170901P00127000 P 09/01/17 127.0 0.45 0.65
ACN 170901P00128000 P 09/01/17 128.0 0.65 0.80
ACN 170901P00129000 P 09/01/17 129.0 0.95 1.10
ACN 170901P00130000 P 09/01/17 130.0 1.35 1.50
ACN 170901P00131000 P 09/01/17 131.0 1.85 2.10
ACN 170901P00132000 P 09/01/17 132.0 2.45 2.80
ACN 170901P00133000 P 09/01/17 133.0 3.20 3.60
ACN 170901P00134000 P 09/01/17 134.0 4.10 4.40
ACN 170901P00135000 P 09/01/17 135.0 5.00 5.30
ACN 170901P00136000 P 09/01/17 136.0 5.80 6.60
ACN 170901P00137000 P 09/01/17 137.0 6.90 7.40
ACN 170901P00138000 P 09/01/17 138.0 7.90 8.30
ACN 170901P00139000 P 09/01/17 139.0 8.40 9.80
ACN 170901P00140000 P 09/01/17 140.0 9.80 10.70
ACN 170901P00141000 P 09/01/17 141.0 10.80 11.60
ACN 170901P00142000 P 09/01/17 142.0 11.40 12.60
ACN 170901P00143000 P 09/01/17 143.0 12.50 13.40
ACN 170901P00145000 P 09/01/17 145.0 14.50 15.50
ACN 170901P00150000 P 09/01/17 150.0 18.90 20.60
ACN 170901P00155000 P 09/01/17 155.0 24.40 25.80
ACN 170901P00160000 P 09/01/17 160.0 29.50 30.90
ACN 170901P00165000 P 09/01/17 165.0 34.30 35.60
ACN 170901P00170000 P 09/01/17 170.0 38.60 42.20
ACN 170901P00175000 P 09/01/17 175.0 44.30 45.90
ACN 170908C00110000 C 09/08/17 110.0 19.60 20.30
ACN 170908C00115000 C 09/08/17 115.0 15.00 15.30
ACN 170908C00116000 C 09/08/17 116.0 13.90 14.80
ACN 170908C00117000 C 09/08/17 117.0 12.60 13.70
ACN 170908C00118000 C 09/08/17 118.0 12.00 12.80
ACN 170908C00119000 C 09/08/17 119.0 10.70 11.90
ACN 170908C00120000 C 09/08/17 120.0 10.00 10.50
ACN 170908C00121000 C 09/08/17 121.0 9.10 9.40
ACN 170908C00122000 C 09/08/17 122.0 8.10 8.50
ACN 170908C00123000 C 09/08/17 123.0 7.20 7.50
ACN 170908C00124000 C 09/08/17 124.0 6.20 6.70
ACN 170908C00125000 C 09/08/17 125.0 5.30 5.70
ACN 170908C00126000 C 09/08/17 126.0 4.50 4.80
ACN 170908C00127000 C 09/08/17 127.0 3.70 4.00
ACN 170908C00128000 C 09/08/17 128.0 2.85 3.20
ACN 170908C00129000 C 09/08/17 129.0 2.25 2.45
ACN 170908C00130000 C 09/08/17 130.0 1.60 1.85
ACN 170908C00131000 C 09/08/17 131.0 1.15 1.35
ACN 170908C00132000 C 09/08/17 132.0 0.75 0.95
ACN 170908C00133000 C 09/08/17 133.0 0.50 0.65
ACN 170908C00134000 C 09/08/17 134.0 0.30 0.45
ACN 170908C00135000 C 09/08/17 135.0 0.15 0.30
ACN 170908C00136000 C 09/08/17 136.0 0.05 0.20
ACN 170908C00137000 C 09/08/17 137.0 0.00 0.15
ACN 170908C00138000 C 09/08/17 138.0 0.00 0.10
ACN 170908C00139000 C 09/08/17 139.0 0.00 0.10
ACN 170908C00140000 C 09/08/17 140.0 0.00 0.05
ACN 170908C00141000 C 09/08/17 141.0 0.00 0.05
ACN 170908C00142000 C 09/08/17 142.0 0.00 0.05
ACN 170908C00143000 C 09/08/17 143.0 0.00 0.05
ACN 170908C00145000 C 09/08/17 145.0 0.00 0.05
ACN 170908P00110000 P 09/08/17 110.0 0.00 0.10
ACN 170908P00115000 P 09/08/17 115.0 0.00 0.15
ACN 170908P00116000 P 09/08/17 116.0 0.00 0.15
ACN 170908P00117000 P 09/08/17 117.0 0.05 0.15
ACN 170908P00118000 P 09/08/17 118.0 0.05 0.15
ACN 170908P00119000 P 09/08/17 119.0 0.05 0.20
ACN 170908P00120000 P 09/08/17 120.0 0.10 0.20
ACN 170908P00121000 P 09/08/17 121.0 0.10 0.25
ACN 170908P00122000 P 09/08/17 122.0 0.15 0.30
ACN 170908P00123000 P 09/08/17 123.0 0.20 0.35
ACN 170908P00124000 P 09/08/17 124.0 0.25 0.40
ACN 170908P00125000 P 09/08/17 125.0 0.35 0.50
ACN 170908P00126000 P 09/08/17 126.0 0.45 0.65
ACN 170908P00127000 P 09/08/17 127.0 0.65 0.85
ACN 170908P00128000 P 09/08/17 128.0 0.90 1.05
ACN 170908P00129000 P 09/08/17 129.0 1.20 1.35
ACN 170908P00130000 P 09/08/17 130.0 1.60 1.80
ACN 170908P00131000 P 09/08/17 131.0 2.10 2.30
ACN 170908P00132000 P 09/08/17 132.0 2.70 2.90
ACN 170908P00133000 P 09/08/17 133.0 3.40 3.70
ACN 170908P00134000 P 09/08/17 134.0 4.20 4.50
ACN 170908P00135000 P 09/08/17 135.0 4.90 5.40
ACN 170908P00136000 P 09/08/17 136.0 6.00 6.30
ACN 170908P00137000 P 09/08/17 137.0 6.80 7.40
ACN 170908P00138000 P 09/08/17 138.0 7.90 8.40
ACN 170908P00139000 P 09/08/17 139.0 8.90 9.40
ACN 170908P00140000 P 09/08/17 140.0 9.90 10.40
ACN 170908P00141000 P 09/08/17 141.0 10.80 11.50
ACN 170908P00142000 P 09/08/17 142.0 11.80 12.80
ACN 170908P00143000 P 09/08/17 143.0 12.70 13.60
ACN 170908P00145000 P 09/08/17 145.0 14.80 15.70
ACN 170915C00085000 C 09/15/17 85.0 44.70 45.30
ACN 170915C00090000 C 09/15/17 90.0 39.40 40.30
ACN 170915C00095000 C 09/15/17 95.0 34.70 35.40
ACN 170915C00100000 C 09/15/17 100.0 30.00 30.30
ACN 170915C00105000 C 09/15/17 105.0 24.90 25.30
ACN 170915C00110000 C 09/15/17 110.0 20.00 20.30
ACN 170915C00115000 C 09/15/17 115.0 15.10 15.50
ACN 170915C00120000 C 09/15/17 120.0 10.20 10.50
ACN 170915C00125000 C 09/15/17 125.0 5.50 5.90
ACN 170915C00130000 C 09/15/17 130.0 1.90 2.15
ACN 170915C00135000 C 09/15/17 135.0 0.25 0.40
ACN 170915C00140000 C 09/15/17 140.0 0.00 0.10
ACN 170915C00145000 C 09/15/17 145.0 0.00 0.05
ACN 170915C00150000 C 09/15/17 150.0 0.00 0.05
ACN 170915C00155000 C 09/15/17 155.0 0.00 0.05
ACN 170915C00160000 C 09/15/17 160.0 0.00 0.05
ACN 170915C00165000 C 09/15/17 165.0 0.00 0.05
ACN 170915C00170000 C 09/15/17 170.0 0.00 0.05
ACN 170915C00175000 C 09/15/17 175.0 0.00 0.05
ACN 170915P00085000 P 09/15/17 85.0 0.00 0.05
ACN 170915P00090000 P 09/15/17 90.0 0.00 0.05
ACN 170915P00095000 P 09/15/17 95.0 0.00 0.05
ACN 170915P00100000 P 09/15/17 100.0 0.00 0.10
ACN 170915P00105000 P 09/15/17 105.0 0.00 0.10
ACN 170915P00110000 P 09/15/17 110.0 0.00 0.10
ACN 170915P00115000 P 09/15/17 115.0 0.10 0.15
ACN 170915P00120000 P 09/15/17 120.0 0.20 0.30
ACN 170915P00125000 P 09/15/17 125.0 0.50 0.65
ACN 170915P00130000 P 09/15/17 130.0 1.85 2.05
ACN 170915P00135000 P 09/15/17 135.0 5.10 5.40
ACN 170915P00140000 P 09/15/17 140.0 9.90 10.20
ACN 170915P00145000 P 09/15/17 145.0 14.90 15.40
ACN 170915P00150000 P 09/15/17 150.0 19.90 20.40
ACN 170915P00155000 P 09/15/17 155.0 24.90 25.40
ACN 170915P00160000 P 09/15/17 160.0 29.90 30.40
ACN 170915P00165000 P 09/15/17 165.0 34.90 35.40
ACN 170915P00170000 P 09/15/17 170.0 39.80 40.60
ACN 170915P00175000 P 09/15/17 175.0 44.80 45.30
ACN 170922C00105000 C 09/22/17 105.0 24.70 25.50
ACN 170922C00110000 C 09/22/17 110.0 20.00 20.50
ACN 170922C00115000 C 09/22/17 115.0 15.10 15.50
ACN 170922C00116000 C 09/22/17 116.0 13.90 14.50
ACN 170922C00117000 C 09/22/17 117.0 13.10 13.60
ACN 170922C00118000 C 09/22/17 118.0 11.60 12.60
ACN 170922C00119000 C 09/22/17 119.0 10.90 11.70
ACN 170922C00120000 C 09/22/17 120.0 9.70 10.70
ACN 170922C00121000 C 09/22/17 121.0 9.10 9.70
ACN 170922C00122000 C 09/22/17 122.0 8.30 8.80
ACN 170922C00123000 C 09/22/17 123.0 7.40 7.90
ACN 170922C00124000 C 09/22/17 124.0 6.50 7.00
ACN 170922C00125000 C 09/22/17 125.0 5.70 6.10
ACN 170922C00126000 C 09/22/17 126.0 4.90 5.50
ACN 170922C00127000 C 09/22/17 127.0 4.10 4.50
ACN 170922C00128000 C 09/22/17 128.0 3.40 4.10
ACN 170922C00129000 C 09/22/17 129.0 2.75 3.10
ACN 170922C00130000 C 09/22/17 130.0 2.20 2.50
ACN 170922C00131000 C 09/22/17 131.0 1.70 1.95
ACN 170922C00132000 C 09/22/17 132.0 1.25 1.50
ACN 170922C00133000 C 09/22/17 133.0 0.85 1.15
ACN 170922C00134000 C 09/22/17 134.0 0.60 0.90
ACN 170922C00135000 C 09/22/17 135.0 0.40 0.65
ACN 170922C00136000 C 09/22/17 136.0 0.25 0.50
ACN 170922C00137000 C 09/22/17 137.0 0.15 0.40
ACN 170922C00138000 C 09/22/17 138.0 0.05 0.25
ACN 170922C00139000 C 09/22/17 139.0 0.00 0.20
ACN 170922C00140000 C 09/22/17 140.0 0.00 0.15
ACN 170922C00141000 C 09/22/17 141.0 0.00 0.10
ACN 170922C00142000 C 09/22/17 142.0 0.00 0.10
ACN 170922C00143000 C 09/22/17 143.0 0.00 0.10
ACN 170922C00145000 C 09/22/17 145.0 0.00 0.10
ACN 170922P00105000 P 09/22/17 105.0 0.00 0.15
ACN 170922P00110000 P 09/22/17 110.0 0.00 0.15
ACN 170922P00115000 P 09/22/17 115.0 0.05 0.25
ACN 170922P00116000 P 09/22/17 116.0 0.10 0.25
ACN 170922P00117000 P 09/22/17 117.0 0.10 0.25
ACN 170922P00118000 P 09/22/17 118.0 0.15 0.30
ACN 170922P00119000 P 09/22/17 119.0 0.15 0.35
ACN 170922P00120000 P 09/22/17 120.0 0.20 0.40
ACN 170922P00121000 P 09/22/17 121.0 0.25 0.45
ACN 170922P00122000 P 09/22/17 122.0 0.30 0.55
ACN 170922P00123000 P 09/22/17 123.0 0.40 0.65
ACN 170922P00124000 P 09/22/17 124.0 0.50 0.85
ACN 170922P00125000 P 09/22/17 125.0 0.65 0.90
ACN 170922P00126000 P 09/22/17 126.0 0.85 1.15
ACN 170922P00127000 P 09/22/17 127.0 1.05 1.35
ACN 170922P00128000 P 09/22/17 128.0 1.30 1.65
ACN 170922P00129000 P 09/22/17 129.0 1.70 2.00
ACN 170922P00130000 P 09/22/17 130.0 2.05 2.45
ACN 170922P00131000 P 09/22/17 131.0 2.55 3.00
ACN 170922P00132000 P 09/22/17 132.0 3.10 4.10
ACN 170922P00133000 P 09/22/17 133.0 3.70 4.20
ACN 170922P00134000 P 09/22/17 134.0 4.40 5.00
ACN 170922P00135000 P 09/22/17 135.0 5.20 5.70
ACN 170922P00136000 P 09/22/17 136.0 6.10 6.70
ACN 170922P00137000 P 09/22/17 137.0 6.70 7.60
ACN 170922P00138000 P 09/22/17 138.0 7.90 8.60
ACN 170922P00139000 P 09/22/17 139.0 8.70 9.50
ACN 170922P00140000 P 09/22/17 140.0 9.70 10.30
ACN 170922P00141000 P 09/22/17 141.0 10.80 11.30
ACN 170922P00142000 P 09/22/17 142.0 11.60 12.20
ACN 170922P00143000 P 09/22/17 143.0 12.70 13.30
ACN 170922P00145000 P 09/22/17 145.0 14.80 15.30
ACN 170929C00105000 C 09/29/17 105.0 24.60 25.50
ACN 170929C00110000 C 09/29/17 110.0 19.60 20.70
ACN 170929C00115000 C 09/29/17 115.0 15.00 16.10
ACN 170929C00116000 C 09/29/17 116.0 14.00 15.20
ACN 170929C00117000 C 09/29/17 117.0 13.20 14.30
ACN 170929C00118000 C 09/29/17 118.0 12.30 13.40
ACN 170929C00119000 C 09/29/17 119.0 11.20 12.20
ACN 170929C00120000 C 09/29/17 120.0 10.50 11.40
ACN 170929C00121000 C 09/29/17 121.0 9.50 10.40
ACN 170929C00122000 C 09/29/17 122.0 8.60 9.80
ACN 170929C00123000 C 09/29/17 123.0 7.90 8.90
ACN 170929C00124000 C 09/29/17 124.0 7.10 7.60
ACN 170929C00125000 C 09/29/17 125.0 6.30 7.00
ACN 170929C00126000 C 09/29/17 126.0 5.70 6.10
ACN 170929C00127000 C 09/29/17 127.0 5.00 5.50
ACN 170929C00128000 C 09/29/17 128.0 4.30 4.70
ACN 170929C00129000 C 09/29/17 129.0 3.70 4.10
ACN 170929C00130000 C 09/29/17 130.0 3.10 3.50
ACN 170929C00131000 C 09/29/17 131.0 2.60 2.95
ACN 170929C00132000 C 09/29/17 132.0 2.15 2.45
ACN 170929C00133000 C 09/29/17 133.0 1.75 2.10
ACN 170929C00134000 C 09/29/17 134.0 1.40 1.75
ACN 170929C00135000 C 09/29/17 135.0 1.00 1.35
ACN 170929C00136000 C 09/29/17 136.0 0.90 1.15
ACN 170929C00137000 C 09/29/17 137.0 0.45 0.90
ACN 170929C00138000 C 09/29/17 138.0 0.45 0.75
ACN 170929C00139000 C 09/29/17 139.0 0.30 0.60
ACN 170929C00140000 C 09/29/17 140.0 0.20 0.45
ACN 170929C00141000 C 09/29/17 141.0 0.15 0.35
ACN 170929C00142000 C 09/29/17 142.0 0.10 0.30
ACN 170929C00143000 C 09/29/17 143.0 0.00 0.20
ACN 170929C00145000 C 09/29/17 145.0 0.00 0.15
ACN 170929P00105000 P 09/29/17 105.0 0.00 0.25
ACN 170929P00110000 P 09/29/17 110.0 0.10 0.35
ACN 170929P00115000 P 09/29/17 115.0 0.20 0.50
ACN 170929P00116000 P 09/29/17 116.0 0.30 0.55
ACN 170929P00117000 P 09/29/17 117.0 0.30 0.60
ACN 170929P00118000 P 09/29/17 118.0 0.40 0.70
ACN 170929P00119000 P 09/29/17 119.0 0.50 0.80
ACN 170929P00120000 P 09/29/17 120.0 0.60 0.85
ACN 170929P00121000 P 09/29/17 121.0 0.70 0.95
ACN 170929P00122000 P 09/29/17 122.0 0.80 1.15
ACN 170929P00123000 P 09/29/17 123.0 0.95 1.40
ACN 170929P00124000 P 09/29/17 124.0 1.10 1.50
ACN 170929P00125000 P 09/29/17 125.0 1.35 1.85
ACN 170929P00126000 P 09/29/17 126.0 1.55 1.95
ACN 170929P00127000 P 09/29/17 127.0 1.85 2.25
ACN 170929P00128000 P 09/29/17 128.0 2.15 2.70
ACN 170929P00129000 P 09/29/17 129.0 2.55 2.95
ACN 170929P00130000 P 09/29/17 130.0 2.95 3.40
ACN 170929P00131000 P 09/29/17 131.0 3.40 3.90
ACN 170929P00132000 P 09/29/17 132.0 4.00 4.50
ACN 170929P00133000 P 09/29/17 133.0 4.50 5.10
ACN 170929P00134000 P 09/29/17 134.0 5.10 5.70
ACN 170929P00135000 P 09/29/17 135.0 5.80 6.40
ACN 170929P00136000 P 09/29/17 136.0 6.50 7.20
ACN 170929P00137000 P 09/29/17 137.0 7.20 7.90
ACN 170929P00138000 P 09/29/17 138.0 8.20 8.80
ACN 170929P00139000 P 09/29/17 139.0 8.60 9.80
ACN 170929P00140000 P 09/29/17 140.0 9.50 10.50
ACN 170929P00141000 P 09/29/17 141.0 10.70 11.50
ACN 170929P00142000 P 09/29/17 142.0 11.50 12.40
ACN 170929P00143000 P 09/29/17 143.0 12.70 13.30
ACN 170929P00145000 P 09/29/17 145.0 14.80 15.40
ACN 171020C00105000 C 10/20/17 105.0 24.80 25.70
ACN 171020C00110000 C 10/20/17 110.0 20.00 20.90
ACN 171020C00115000 C 10/20/17 115.0 15.50 16.10
ACN 171020C00120000 C 10/20/17 120.0 11.00 11.30
ACN 171020C00125000 C 10/20/17 125.0 6.80 7.20
ACN 171020C00130000 C 10/20/17 130.0 3.50 4.00
ACN 171020C00135000 C 10/20/17 135.0 1.45 1.70
ACN 171020C00140000 C 10/20/17 140.0 0.45 0.60
ACN 171020C00145000 C 10/20/17 145.0 0.10 0.25
ACN 171020P00105000 P 10/20/17 105.0 0.20 0.35
ACN 171020P00110000 P 10/20/17 110.0 0.35 0.50
ACN 171020P00115000 P 10/20/17 115.0 0.65 0.80
ACN 171020P00120000 P 10/20/17 120.0 1.15 1.35
ACN 171020P00125000 P 10/20/17 125.0 2.20 2.45
ACN 171020P00130000 P 10/20/17 130.0 4.10 4.40
ACN 171020P00135000 P 10/20/17 135.0 7.10 7.70
ACN 171020P00140000 P 10/20/17 140.0 11.30 11.90
ACN 171020P00145000 P 10/20/17 145.0 15.60 16.70
ACN 171117C00080000 C 11/17/17 80.0 49.90 50.70
ACN 171117C00085000 C 11/17/17 85.0 45.00 45.70
ACN 171117C00090000 C 11/17/17 90.0 39.70 40.60
ACN 171117C00095000 C 11/17/17 95.0 35.10 35.60
ACN 171117C00100000 C 11/17/17 100.0 30.10 30.60
ACN 171117C00105000 C 11/17/17 105.0 25.20 25.80
ACN 171117C00110000 C 11/17/17 110.0 20.40 20.90
ACN 171117C00115000 C 11/17/17 115.0 15.60 16.10
ACN 171117C00120000 C 11/17/17 120.0 11.20 11.60
ACN 171117C00125000 C 11/17/17 125.0 7.20 7.60
ACN 171117C00130000 C 11/17/17 130.0 4.00 4.30
ACN 171117C00135000 C 11/17/17 135.0 1.90 2.15
ACN 171117C00140000 C 11/17/17 140.0 0.70 0.90
ACN 171117C00145000 C 11/17/17 145.0 0.20 0.40
ACN 171117C00150000 C 11/17/17 150.0 0.05 0.20
ACN 171117C00155000 C 11/17/17 155.0 0.00 0.15
ACN 171117C00160000 C 11/17/17 160.0 0.00 0.10
ACN 171117C00165000 C 11/17/17 165.0 0.00 0.10
ACN 171117C00170000 C 11/17/17 170.0 0.00 0.10
ACN 171117P00080000 P 11/17/17 80.0 0.00 0.20
ACN 171117P00085000 P 11/17/17 85.0 0.05 0.25
ACN 171117P00090000 P 11/17/17 90.0 0.10 0.30
ACN 171117P00095000 P 11/17/17 95.0 0.15 0.35
ACN 171117P00100000 P 11/17/17 100.0 0.25 0.45
ACN 171117P00105000 P 11/17/17 105.0 0.35 0.50
ACN 171117P00110000 P 11/17/17 110.0 0.55 0.75
ACN 171117P00115000 P 11/17/17 115.0 0.90 1.15
ACN 171117P00120000 P 11/17/17 120.0 1.60 1.80
ACN 171117P00125000 P 11/17/17 125.0 2.80 3.10
ACN 171117P00130000 P 11/17/17 130.0 4.70 5.00
ACN 171117P00135000 P 11/17/17 135.0 7.70 8.00
ACN 171117P00140000 P 11/17/17 140.0 11.60 12.10
ACN 171117P00145000 P 11/17/17 145.0 16.10 16.60
ACN 171117P00150000 P 11/17/17 150.0 20.80 21.60
ACN 171117P00155000 P 11/17/17 155.0 25.80 26.50
ACN 171117P00160000 P 11/17/17 160.0 30.70 31.50
ACN 171117P00165000 P 11/17/17 165.0 35.80 36.50
ACN 171117P00170000 P 11/17/17 170.0 40.60 41.60
ACN 180119C00047500 C 01/19/18 47.5 82.00 84.20
ACN 180119C00050000 C 01/19/18 50.0 79.50 82.40
ACN 180119C00055000 C 01/19/18 55.0 74.80 77.40
ACN 180119C00060000 C 01/19/18 60.0 69.80 71.90
ACN 180119C00065000 C 01/19/18 65.0 64.70 65.70
ACN 180119C00070000 C 01/19/18 70.0 59.90 61.10
ACN 180119C00075000 C 01/19/18 75.0 54.80 55.80
ACN 180119C00080000 C 01/19/18 80.0 50.00 50.80
ACN 180119C00085000 C 01/19/18 85.0 44.80 45.90
ACN 180119C00087500 C 01/19/18 87.5 42.60 43.60
ACN 180119C00090000 C 01/19/18 90.0 40.10 40.90
ACN 180119C00092500 C 01/19/18 92.5 37.60 38.40
ACN 180119C00095000 C 01/19/18 95.0 35.20 35.80
ACN 180119C00097500 C 01/19/18 97.5 32.70 33.50
ACN 180119C00100000 C 01/19/18 100.0 30.30 31.00
ACN 180119C00105000 C 01/19/18 105.0 25.50 26.10
ACN 180119C00110000 C 01/19/18 110.0 20.80 21.50
ACN 180119C00115000 C 01/19/18 115.0 16.30 17.00
ACN 180119C00120000 C 01/19/18 120.0 12.10 12.80
ACN 180119C00125000 C 01/19/18 125.0 8.50 9.00
ACN 180119C00130000 C 01/19/18 130.0 5.50 6.00
ACN 180119C00135000 C 01/19/18 135.0 3.30 3.80
ACN 180119C00140000 C 01/19/18 140.0 1.75 2.05
ACN 180119C00145000 C 01/19/18 145.0 0.85 1.10
ACN 180119C00150000 C 01/19/18 150.0 0.40 0.65
ACN 180119C00155000 C 01/19/18 155.0 0.15 0.35
ACN 180119C00160000 C 01/19/18 160.0 0.05 0.20
ACN 180119C00165000 C 01/19/18 165.0 0.00 0.15
ACN 180119C00170000 C 01/19/18 170.0 0.00 0.10
ACN 180119C00175000 C 01/19/18 175.0 0.00 0.10
ACN 180119P00047500 P 01/19/18 47.5 0.00 0.05
ACN 180119P00050000 P 01/19/18 50.0 0.00 0.10
ACN 180119P00055000 P 01/19/18 55.0 0.00 0.10
ACN 180119P00060000 P 01/19/18 60.0 0.05 0.15
ACN 180119P00065000 P 01/19/18 65.0 0.00 0.15
ACN 180119P00070000 P 01/19/18 70.0 0.05 0.25
ACN 180119P00075000 P 01/19/18 75.0 0.10 0.30
ACN 180119P00080000 P 01/19/18 80.0 0.15 0.35
ACN 180119P00085000 P 01/19/18 85.0 0.25 0.45
ACN 180119P00087500 P 01/19/18 87.5 0.30 0.50
ACN 180119P00090000 P 01/19/18 90.0 0.35 0.55
ACN 180119P00092500 P 01/19/18 92.5 0.40 0.65
ACN 180119P00095000 P 01/19/18 95.0 0.50 0.70
ACN 180119P00097500 P 01/19/18 97.5 0.55 0.80
ACN 180119P00100000 P 01/19/18 100.0 0.65 0.80
ACN 180119P00105000 P 01/19/18 105.0 0.95 1.10
ACN 180119P00110000 P 01/19/18 110.0 1.25 1.40
ACN 180119P00115000 P 01/19/18 115.0 1.85 2.05
ACN 180119P00120000 P 01/19/18 120.0 2.70 3.00
ACN 180119P00125000 P 01/19/18 125.0 4.10 4.50
ACN 180119P00130000 P 01/19/18 130.0 6.10 6.50
ACN 180119P00135000 P 01/19/18 135.0 8.90 9.20
ACN 180119P00140000 P 01/19/18 140.0 12.30 12.80
ACN 180119P00145000 P 01/19/18 145.0 16.50 17.10
ACN 180119P00150000 P 01/19/18 150.0 21.00 21.60
ACN 180119P00155000 P 01/19/18 155.0 25.70 26.60
ACN 180119P00160000 P 01/19/18 160.0 30.70 31.50
ACN 180119P00165000 P 01/19/18 165.0 35.70 36.50
ACN 180119P00170000 P 01/19/18 170.0 39.70 43.00
ACN 180119P00175000 P 01/19/18 175.0 45.60 47.00
ACN 180216C00065000 C 02/16/18 65.0 63.10 66.70
ACN 180216C00070000 C 02/16/18 70.0 57.70 61.20
ACN 180216C00075000 C 02/16/18 75.0 53.20 56.60
ACN 180216C00080000 C 02/16/18 80.0 48.00 50.70
ACN 180216C00085000 C 02/16/18 85.0 44.20 45.50
ACN 180216C00090000 C 02/16/18 90.0 39.30 41.00
ACN 180216C00095000 C 02/16/18 95.0 34.80 35.80
ACN 180216C00100000 C 02/16/18 100.0 29.90 31.10
ACN 180216C00105000 C 02/16/18 105.0 25.30 26.50
ACN 180216C00110000 C 02/16/18 110.0 20.60 21.50
ACN 180216C00115000 C 02/16/18 115.0 16.20 17.10
ACN 180216C00120000 C 02/16/18 120.0 12.40 13.10
ACN 180216C00125000 C 02/16/18 125.0 8.90 9.40
ACN 180216C00130000 C 02/16/18 130.0 5.70 6.50
ACN 180216C00135000 C 02/16/18 135.0 3.70 4.10
ACN 180216C00140000 C 02/16/18 140.0 2.10 2.40
ACN 180216C00145000 C 02/16/18 145.0 1.05 1.25
ACN 180216C00150000 C 02/16/18 150.0 0.50 0.80
ACN 180216C00155000 C 02/16/18 155.0 0.20 0.40
ACN 180216C00160000 C 02/16/18 160.0 0.05 0.25
ACN 180216C00165000 C 02/16/18 165.0 0.00 0.15
ACN 180216C00170000 C 02/16/18 170.0 0.00 0.10
ACN 180216C00175000 C 02/16/18 175.0 0.00 0.10
ACN 180216C00180000 C 02/16/18 180.0 0.00 0.05
ACN 180216C00185000 C 02/16/18 185.0 0.00 0.05
ACN 180216C00190000 C 02/16/18 190.0 0.00 0.05
ACN 180216P00065000 P 02/16/18 65.0 0.05 0.25
ACN 180216P00070000 P 02/16/18 70.0 0.10 0.25
ACN 180216P00075000 P 02/16/18 75.0 0.15 0.30
ACN 180216P00080000 P 02/16/18 80.0 0.15 0.35
ACN 180216P00085000 P 02/16/18 85.0 0.25 0.45
ACN 180216P00090000 P 02/16/18 90.0 0.35 0.60
ACN 180216P00095000 P 02/16/18 95.0 0.50 0.75
ACN 180216P00100000 P 02/16/18 100.0 0.70 1.05
ACN 180216P00105000 P 02/16/18 105.0 0.95 1.30
ACN 180216P00110000 P 02/16/18 110.0 1.40 1.75
ACN 180216P00115000 P 02/16/18 115.0 2.00 2.40
ACN 180216P00120000 P 02/16/18 120.0 3.00 3.30
ACN 180216P00125000 P 02/16/18 125.0 4.30 4.90
ACN 180216P00130000 P 02/16/18 130.0 6.50 6.90
ACN 180216P00135000 P 02/16/18 135.0 9.10 9.70
ACN 180216P00140000 P 02/16/18 140.0 12.50 13.00
ACN 180216P00145000 P 02/16/18 145.0 16.60 17.10
ACN 180216P00150000 P 02/16/18 150.0 21.10 21.60
ACN 180216P00155000 P 02/16/18 155.0 25.60 26.70
ACN 180216P00160000 P 02/16/18 160.0 30.50 31.40
ACN 180216P00165000 P 02/16/18 165.0 34.70 36.30
ACN 180216P00170000 P 02/16/18 170.0 38.60 42.60
ACN 180216P00175000 P 02/16/18 175.0 43.50 47.50
ACN 180216P00180000 P 02/16/18 180.0 48.50 52.50
ACN 180216P00185000 P 02/16/18 185.0 53.80 57.50
ACN 180216P00190000 P 02/16/18 190.0 59.30 62.50
ACN 190118C00060000 C 01/18/19 60.0 67.50 72.50
ACN 190118C00065000 C 01/18/19 65.0 62.60 67.50
ACN 190118C00070000 C 01/18/19 70.0 57.60 62.50
ACN 190118C00075000 C 01/18/19 75.0 53.00 57.90
ACN 190118C00080000 C 01/18/19 80.0 47.70 52.50
ACN 190118C00085000 C 01/18/19 85.0 43.50 48.40
ACN 190118C00090000 C 01/18/19 90.0 39.80 42.70
ACN 190118C00095000 C 01/18/19 95.0 35.50 37.60
ACN 190118C00100000 C 01/18/19 100.0 31.10 33.30
ACN 190118C00105000 C 01/18/19 105.0 27.10 28.60
ACN 190118C00110000 C 01/18/19 110.0 23.30 24.50
ACN 190118C00115000 C 01/18/19 115.0 19.50 21.00
ACN 190118C00120000 C 01/18/19 120.0 16.40 17.40
ACN 190118C00125000 C 01/18/19 125.0 13.40 14.20
ACN 190118C00130000 C 01/18/19 130.0 10.80 11.40
ACN 190118C00135000 C 01/18/19 135.0 8.40 9.10
ACN 190118C00140000 C 01/18/19 140.0 6.40 7.10
ACN 190118C00145000 C 01/18/19 145.0 4.90 5.50
ACN 190118C00150000 C 01/18/19 150.0 3.60 4.10
ACN 190118C00155000 C 01/18/19 155.0 2.45 3.20
ACN 190118C00160000 C 01/18/19 160.0 1.80 2.30
ACN 190118C00165000 C 01/18/19 165.0 1.25 1.70
ACN 190118C00170000 C 01/18/19 170.0 0.80 1.30
ACN 190118C00175000 C 01/18/19 175.0 0.50 0.95
ACN 190118C00180000 C 01/18/19 180.0 0.30 0.70
ACN 190118C00185000 C 01/18/19 185.0 0.15 0.50
ACN 190118P00060000 P 01/18/19 60.0 0.50 0.80
ACN 190118P00065000 P 01/18/19 65.0 0.60 0.95
ACN 190118P00070000 P 01/18/19 70.0 0.80 1.10
ACN 190118P00075000 P 01/18/19 75.0 1.00 1.35
ACN 190118P00080000 P 01/18/19 80.0 1.25 1.60
ACN 190118P00085000 P 01/18/19 85.0 1.55 1.95
ACN 190118P00090000 P 01/18/19 90.0 1.95 2.40
ACN 190118P00095000 P 01/18/19 95.0 2.35 2.90
ACN 190118P00100000 P 01/18/19 100.0 3.00 3.60
ACN 190118P00105000 P 01/18/19 105.0 3.80 4.50
ACN 190118P00110000 P 01/18/19 110.0 4.90 5.50
ACN 190118P00115000 P 01/18/19 115.0 6.10 6.80
ACN 190118P00120000 P 01/18/19 120.0 7.60 8.40
ACN 190118P00125000 P 01/18/19 125.0 9.60 10.40
ACN 190118P00130000 P 01/18/19 130.0 11.60 12.60
ACN 190118P00135000 P 01/18/19 135.0 14.30 15.20
ACN 190118P00140000 P 01/18/19 140.0 17.20 18.30
ACN 190118P00145000 P 01/18/19 145.0 20.60 21.80
ACN 190118P00150000 P 01/18/19 150.0 23.80 26.20
ACN 190118P00155000 P 01/18/19 155.0 28.10 29.80
ACN 190118P00160000 P 01/18/19 160.0 31.90 34.10
ACN 190118P00165000 P 01/18/19 165.0 36.00 38.70
ACN 190118P00170000 P 01/18/19 170.0 40.70 43.40
ACN 190118P00175000 P 01/18/19 175.0 45.20 48.00
ACN 190118P00180000 P 01/18/19 180.0 48.60 53.50
ACN 190118P00185000 P 01/18/19 185.0 53.60 58.50

OPRA data is delayed 15 minutes.