Accenture Plc New (ACN)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ACN 130524C00057500 |
C |
05/24/13 |
57.5 |
22.70 |
25.70 |
| ACN 130524C00060000 |
C |
05/24/13 |
60.0 |
20.40 |
23.00 |
| ACN 130524C00062500 |
C |
05/24/13 |
62.5 |
17.70 |
21.20 |
| ACN 130524C00065000 |
C |
05/24/13 |
65.0 |
15.20 |
19.10 |
| ACN 130524C00067500 |
C |
05/24/13 |
67.5 |
12.70 |
16.30 |
| ACN 130524C00070000 |
C |
05/24/13 |
70.0 |
10.20 |
13.60 |
| ACN 130524C00072500 |
C |
05/24/13 |
72.5 |
7.80 |
11.20 |
| ACN 130524C00075000 |
C |
05/24/13 |
75.0 |
7.40 |
7.70 |
| ACN 130524C00077500 |
C |
05/24/13 |
77.5 |
3.50 |
5.40 |
| ACN 130524C00080000 |
C |
05/24/13 |
80.0 |
2.50 |
2.65 |
| ACN 130524C00082500 |
C |
05/24/13 |
82.5 |
0.35 |
0.45 |
| ACN 130524C00085000 |
C |
05/24/13 |
85.0 |
0.00 |
0.05 |
| ACN 130524C00087500 |
C |
05/24/13 |
87.5 |
0.00 |
0.10 |
| ACN 130524C00090000 |
C |
05/24/13 |
90.0 |
0.00 |
0.10 |
| ACN 130524C00095000 |
C |
05/24/13 |
95.0 |
0.00 |
0.10 |
| ACN 130524C00100000 |
C |
05/24/13 |
100.0 |
0.00 |
0.10 |
| ACN 130524P00057500 |
P |
05/24/13 |
57.5 |
0.00 |
0.10 |
| ACN 130524P00060000 |
P |
05/24/13 |
60.0 |
0.00 |
0.10 |
| ACN 130524P00062500 |
P |
05/24/13 |
62.5 |
0.00 |
0.10 |
| ACN 130524P00065000 |
P |
05/24/13 |
65.0 |
0.00 |
0.10 |
| ACN 130524P00067500 |
P |
05/24/13 |
67.5 |
0.00 |
0.10 |
| ACN 130524P00070000 |
P |
05/24/13 |
70.0 |
0.00 |
0.10 |
| ACN 130524P00072500 |
P |
05/24/13 |
72.5 |
0.00 |
0.10 |
| ACN 130524P00075000 |
P |
05/24/13 |
75.0 |
0.00 |
0.10 |
| ACN 130524P00077500 |
P |
05/24/13 |
77.5 |
0.00 |
0.10 |
| ACN 130524P00080000 |
P |
05/24/13 |
80.0 |
0.00 |
0.05 |
| ACN 130524P00082500 |
P |
05/24/13 |
82.5 |
0.30 |
0.40 |
| ACN 130524P00085000 |
P |
05/24/13 |
85.0 |
2.40 |
2.55 |
| ACN 130524P00087500 |
P |
05/24/13 |
87.5 |
4.20 |
5.20 |
| ACN 130524P00090000 |
P |
05/24/13 |
90.0 |
5.90 |
9.00 |
| ACN 130524P00095000 |
P |
05/24/13 |
95.0 |
10.90 |
14.00 |
| ACN 130524P00100000 |
P |
05/24/13 |
100.0 |
16.10 |
19.00 |
| ACN 130531C00060000 |
C |
05/31/13 |
60.0 |
22.40 |
22.70 |
| ACN 130531C00062500 |
C |
05/31/13 |
62.5 |
19.80 |
20.50 |
| ACN 130531C00065000 |
C |
05/31/13 |
65.0 |
17.40 |
17.70 |
| ACN 130531C00067500 |
C |
05/31/13 |
67.5 |
13.40 |
15.70 |
| ACN 130531C00070000 |
C |
05/31/13 |
70.0 |
12.40 |
12.70 |
| ACN 130531C00072500 |
C |
05/31/13 |
72.5 |
8.40 |
10.40 |
| ACN 130531C00075000 |
C |
05/31/13 |
75.0 |
7.50 |
7.70 |
| ACN 130531C00077500 |
C |
05/31/13 |
77.5 |
5.00 |
5.20 |
| ACN 130531C00080000 |
C |
05/31/13 |
80.0 |
2.65 |
2.80 |
| ACN 130531C00082500 |
C |
05/31/13 |
82.5 |
0.80 |
0.90 |
| ACN 130531C00085000 |
C |
05/31/13 |
85.0 |
0.10 |
0.15 |
| ACN 130531C00087500 |
C |
05/31/13 |
87.5 |
0.00 |
0.05 |
| ACN 130531C00090000 |
C |
05/31/13 |
90.0 |
0.00 |
0.05 |
| ACN 130531C00092500 |
C |
05/31/13 |
92.5 |
0.00 |
0.05 |
| ACN 130531C00095000 |
C |
05/31/13 |
95.0 |
0.00 |
0.05 |
| ACN 130531C00100000 |
C |
05/31/13 |
100.0 |
0.00 |
0.05 |
| ACN 130531C00105000 |
C |
05/31/13 |
105.0 |
0.00 |
0.05 |
| ACN 130531C00110000 |
C |
05/31/13 |
110.0 |
0.00 |
3.50 |
| ACN 130531P00060000 |
P |
05/31/13 |
60.0 |
0.00 |
0.05 |
| ACN 130531P00062500 |
P |
05/31/13 |
62.5 |
0.00 |
0.05 |
| ACN 130531P00065000 |
P |
05/31/13 |
65.0 |
0.00 |
0.05 |
| ACN 130531P00067500 |
P |
05/31/13 |
67.5 |
0.00 |
0.05 |
| ACN 130531P00070000 |
P |
05/31/13 |
70.0 |
0.00 |
0.05 |
| ACN 130531P00072500 |
P |
05/31/13 |
72.5 |
0.00 |
0.05 |
| ACN 130531P00075000 |
P |
05/31/13 |
75.0 |
0.00 |
0.05 |
| ACN 130531P00077500 |
P |
05/31/13 |
77.5 |
0.00 |
0.10 |
| ACN 130531P00080000 |
P |
05/31/13 |
80.0 |
0.15 |
0.20 |
| ACN 130531P00082500 |
P |
05/31/13 |
82.5 |
0.75 |
0.85 |
| ACN 130531P00085000 |
P |
05/31/13 |
85.0 |
2.50 |
2.65 |
| ACN 130531P00087500 |
P |
05/31/13 |
87.5 |
4.90 |
5.10 |
| ACN 130531P00090000 |
P |
05/31/13 |
90.0 |
7.30 |
7.60 |
| ACN 130531P00092500 |
P |
05/31/13 |
92.5 |
9.80 |
10.10 |
| ACN 130531P00095000 |
P |
05/31/13 |
95.0 |
12.30 |
12.60 |
| ACN 130531P00100000 |
P |
05/31/13 |
100.0 |
17.30 |
17.60 |
| ACN 130531P00105000 |
P |
05/31/13 |
105.0 |
22.30 |
22.60 |
| ACN 130531P00110000 |
P |
05/31/13 |
110.0 |
25.30 |
29.20 |
| ACN 130622C00060000 |
C |
06/22/13 |
60.0 |
21.00 |
23.50 |
| ACN 130622C00065000 |
C |
06/22/13 |
65.0 |
16.10 |
18.20 |
| ACN 130622C00067500 |
C |
06/22/13 |
67.5 |
13.70 |
16.50 |
| ACN 130622C00070000 |
C |
06/22/13 |
70.0 |
11.10 |
12.90 |
| ACN 130622C00072500 |
C |
06/22/13 |
72.5 |
8.20 |
10.90 |
| ACN 130622C00075000 |
C |
06/22/13 |
75.0 |
7.60 |
7.80 |
| ACN 130622C00077500 |
C |
06/22/13 |
77.5 |
5.30 |
5.50 |
| ACN 130622C00080000 |
C |
06/22/13 |
80.0 |
3.20 |
3.40 |
| ACN 130622C00082500 |
C |
06/22/13 |
82.5 |
1.60 |
1.70 |
| ACN 130622C00085000 |
C |
06/22/13 |
85.0 |
0.55 |
0.65 |
| ACN 130622C00087500 |
C |
06/22/13 |
87.5 |
0.15 |
0.20 |
| ACN 130622C00090000 |
C |
06/22/13 |
90.0 |
0.00 |
0.10 |
| ACN 130622C00095000 |
C |
06/22/13 |
95.0 |
0.00 |
0.05 |
| ACN 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.05 |
| ACN 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.05 |
| ACN 130622P00067500 |
P |
06/22/13 |
67.5 |
0.00 |
0.10 |
| ACN 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.10 |
| ACN 130622P00072500 |
P |
06/22/13 |
72.5 |
0.05 |
0.15 |
| ACN 130622P00075000 |
P |
06/22/13 |
75.0 |
0.15 |
0.20 |
| ACN 130622P00077500 |
P |
06/22/13 |
77.5 |
0.30 |
0.40 |
| ACN 130622P00080000 |
P |
06/22/13 |
80.0 |
0.70 |
0.80 |
| ACN 130622P00082500 |
P |
06/22/13 |
82.5 |
1.55 |
1.65 |
| ACN 130622P00085000 |
P |
06/22/13 |
85.0 |
3.00 |
3.20 |
| ACN 130622P00087500 |
P |
06/22/13 |
87.5 |
4.90 |
5.40 |
| ACN 130622P00090000 |
P |
06/22/13 |
90.0 |
7.20 |
7.90 |
| ACN 130622P00095000 |
P |
06/22/13 |
95.0 |
11.90 |
14.00 |
| ACN 130720C00065000 |
C |
07/20/13 |
65.0 |
15.40 |
18.00 |
| ACN 130720C00070000 |
C |
07/20/13 |
70.0 |
10.50 |
13.40 |
| ACN 130720C00072500 |
C |
07/20/13 |
72.5 |
8.20 |
10.90 |
| ACN 130720C00075000 |
C |
07/20/13 |
75.0 |
7.90 |
8.50 |
| ACN 130720C00077500 |
C |
07/20/13 |
77.5 |
6.00 |
6.20 |
| ACN 130720C00080000 |
C |
07/20/13 |
80.0 |
4.10 |
4.30 |
| ACN 130720C00082500 |
C |
07/20/13 |
82.5 |
2.60 |
2.70 |
| ACN 130720C00085000 |
C |
07/20/13 |
85.0 |
1.50 |
1.55 |
| ACN 130720C00087500 |
C |
07/20/13 |
87.5 |
0.75 |
0.85 |
| ACN 130720C00090000 |
C |
07/20/13 |
90.0 |
0.35 |
0.40 |
| ACN 130720C00092500 |
C |
07/20/13 |
92.5 |
0.10 |
0.20 |
| ACN 130720P00065000 |
P |
07/20/13 |
65.0 |
0.10 |
0.20 |
| ACN 130720P00070000 |
P |
07/20/13 |
70.0 |
0.25 |
0.30 |
| ACN 130720P00072500 |
P |
07/20/13 |
72.5 |
0.35 |
0.45 |
| ACN 130720P00075000 |
P |
07/20/13 |
75.0 |
0.60 |
0.65 |
| ACN 130720P00077500 |
P |
07/20/13 |
77.5 |
1.00 |
1.05 |
| ACN 130720P00080000 |
P |
07/20/13 |
80.0 |
1.60 |
1.70 |
| ACN 130720P00082500 |
P |
07/20/13 |
82.5 |
2.55 |
2.65 |
| ACN 130720P00085000 |
P |
07/20/13 |
85.0 |
3.90 |
4.10 |
| ACN 130720P00087500 |
P |
07/20/13 |
87.5 |
5.60 |
5.90 |
| ACN 130720P00090000 |
P |
07/20/13 |
90.0 |
7.60 |
8.20 |
| ACN 130720P00092500 |
P |
07/20/13 |
92.5 |
9.80 |
10.80 |
| ACN 130817C00035000 |
C |
08/17/13 |
35.0 |
45.30 |
49.10 |
| ACN 130817C00037500 |
C |
08/17/13 |
37.5 |
42.70 |
46.70 |
| ACN 130817C00040000 |
C |
08/17/13 |
40.0 |
40.80 |
44.10 |
| ACN 130817C00042500 |
C |
08/17/13 |
42.5 |
37.70 |
41.80 |
| ACN 130817C00045000 |
C |
08/17/13 |
45.0 |
35.30 |
38.80 |
| ACN 130817C00047500 |
C |
08/17/13 |
47.5 |
32.80 |
36.00 |
| ACN 130817C00050000 |
C |
08/17/13 |
50.0 |
30.40 |
33.00 |
| ACN 130817C00055000 |
C |
08/17/13 |
55.0 |
25.50 |
28.00 |
| ACN 130817C00057500 |
C |
08/17/13 |
57.5 |
23.00 |
26.00 |
| ACN 130817C00060000 |
C |
08/17/13 |
60.0 |
20.40 |
23.00 |
| ACN 130817C00062500 |
C |
08/17/13 |
62.5 |
17.90 |
20.90 |
| ACN 130817C00065000 |
C |
08/17/13 |
65.0 |
17.30 |
18.10 |
| ACN 130817C00067500 |
C |
08/17/13 |
67.5 |
13.20 |
16.00 |
| ACN 130817C00070000 |
C |
08/17/13 |
70.0 |
12.90 |
13.10 |
| ACN 130817C00072500 |
C |
08/17/13 |
72.5 |
10.60 |
10.80 |
| ACN 130817C00075000 |
C |
08/17/13 |
75.0 |
8.40 |
8.60 |
| ACN 130817C00077500 |
C |
08/17/13 |
77.5 |
6.40 |
6.60 |
| ACN 130817C00080000 |
C |
08/17/13 |
80.0 |
4.60 |
4.80 |
| ACN 130817C00082500 |
C |
08/17/13 |
82.5 |
3.10 |
3.30 |
| ACN 130817C00085000 |
C |
08/17/13 |
85.0 |
1.95 |
2.10 |
| ACN 130817C00087500 |
C |
08/17/13 |
87.5 |
1.15 |
1.25 |
| ACN 130817C00090000 |
C |
08/17/13 |
90.0 |
0.60 |
0.70 |
| ACN 130817C00092500 |
C |
08/17/13 |
92.5 |
0.30 |
0.40 |
| ACN 130817C00095000 |
C |
08/17/13 |
95.0 |
0.10 |
0.20 |
| ACN 130817C00100000 |
C |
08/17/13 |
100.0 |
0.00 |
0.10 |
| ACN 130817P00035000 |
P |
08/17/13 |
35.0 |
0.00 |
0.05 |
| ACN 130817P00037500 |
P |
08/17/13 |
37.5 |
0.00 |
0.05 |
| ACN 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
0.05 |
| ACN 130817P00042500 |
P |
08/17/13 |
42.5 |
0.00 |
0.05 |
| ACN 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.05 |
| ACN 130817P00047500 |
P |
08/17/13 |
47.5 |
0.00 |
0.05 |
| ACN 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.10 |
| ACN 130817P00055000 |
P |
08/17/13 |
55.0 |
0.05 |
0.10 |
| ACN 130817P00057500 |
P |
08/17/13 |
57.5 |
0.05 |
0.15 |
| ACN 130817P00060000 |
P |
08/17/13 |
60.0 |
0.10 |
0.20 |
| ACN 130817P00062500 |
P |
08/17/13 |
62.5 |
0.10 |
0.25 |
| ACN 130817P00065000 |
P |
08/17/13 |
65.0 |
0.20 |
0.30 |
| ACN 130817P00067500 |
P |
08/17/13 |
67.5 |
0.25 |
0.35 |
| ACN 130817P00070000 |
P |
08/17/13 |
70.0 |
0.40 |
0.50 |
| ACN 130817P00072500 |
P |
08/17/13 |
72.5 |
0.60 |
0.70 |
| ACN 130817P00075000 |
P |
08/17/13 |
75.0 |
0.90 |
1.00 |
| ACN 130817P00077500 |
P |
08/17/13 |
77.5 |
1.40 |
1.45 |
| ACN 130817P00080000 |
P |
08/17/13 |
80.0 |
2.10 |
2.20 |
| ACN 130817P00082500 |
P |
08/17/13 |
82.5 |
3.10 |
3.20 |
| ACN 130817P00085000 |
P |
08/17/13 |
85.0 |
4.40 |
4.50 |
| ACN 130817P00087500 |
P |
08/17/13 |
87.5 |
6.00 |
6.20 |
| ACN 130817P00090000 |
P |
08/17/13 |
90.0 |
7.90 |
8.20 |
| ACN 130817P00092500 |
P |
08/17/13 |
92.5 |
9.50 |
11.70 |
| ACN 130817P00095000 |
P |
08/17/13 |
95.0 |
11.60 |
13.10 |
| ACN 130817P00100000 |
P |
08/17/13 |
100.0 |
16.50 |
19.00 |
| ACN 131116C00040000 |
C |
11/16/13 |
40.0 |
40.20 |
43.80 |
| ACN 131116C00042500 |
C |
11/16/13 |
42.5 |
37.80 |
41.30 |
| ACN 131116C00045000 |
C |
11/16/13 |
45.0 |
35.50 |
38.80 |
| ACN 131116C00047500 |
C |
11/16/13 |
47.5 |
33.00 |
36.30 |
| ACN 131116C00050000 |
C |
11/16/13 |
50.0 |
30.90 |
33.20 |
| ACN 131116C00055000 |
C |
11/16/13 |
55.0 |
25.60 |
28.10 |
| ACN 131116C00060000 |
C |
11/16/13 |
60.0 |
20.60 |
23.60 |
| ACN 131116C00065000 |
C |
11/16/13 |
65.0 |
16.20 |
18.40 |
| ACN 131116C00067500 |
C |
11/16/13 |
67.5 |
13.90 |
16.10 |
| ACN 131116C00070000 |
C |
11/16/13 |
70.0 |
13.00 |
14.00 |
| ACN 131116C00072500 |
C |
11/16/13 |
72.5 |
11.00 |
11.70 |
| ACN 131116C00075000 |
C |
11/16/13 |
75.0 |
9.30 |
9.50 |
| ACN 131116C00077500 |
C |
11/16/13 |
77.5 |
7.40 |
7.70 |
| ACN 131116C00080000 |
C |
11/16/13 |
80.0 |
5.80 |
6.00 |
| ACN 131116C00082500 |
C |
11/16/13 |
82.5 |
4.30 |
4.50 |
| ACN 131116C00085000 |
C |
11/16/13 |
85.0 |
3.10 |
3.30 |
| ACN 131116C00087500 |
C |
11/16/13 |
87.5 |
2.20 |
2.30 |
| ACN 131116C00090000 |
C |
11/16/13 |
90.0 |
1.50 |
1.60 |
| ACN 131116C00092500 |
C |
11/16/13 |
92.5 |
0.95 |
1.05 |
| ACN 131116C00095000 |
C |
11/16/13 |
95.0 |
0.55 |
0.70 |
| ACN 131116C00100000 |
C |
11/16/13 |
100.0 |
0.15 |
0.30 |
| ACN 131116C00105000 |
C |
11/16/13 |
105.0 |
0.05 |
0.15 |
| ACN 131116C00110000 |
C |
11/16/13 |
110.0 |
0.00 |
0.10 |
| ACN 131116C00115000 |
C |
11/16/13 |
115.0 |
0.00 |
0.05 |
| ACN 131116P00040000 |
P |
11/16/13 |
40.0 |
0.05 |
0.15 |
| ACN 131116P00042500 |
P |
11/16/13 |
42.5 |
0.05 |
0.20 |
| ACN 131116P00045000 |
P |
11/16/13 |
45.0 |
0.10 |
0.25 |
| ACN 131116P00047500 |
P |
11/16/13 |
47.5 |
0.15 |
0.30 |
| ACN 131116P00050000 |
P |
11/16/13 |
50.0 |
0.15 |
0.30 |
| ACN 131116P00055000 |
P |
11/16/13 |
55.0 |
0.25 |
0.40 |
| ACN 131116P00060000 |
P |
11/16/13 |
60.0 |
0.45 |
0.55 |
| ACN 131116P00065000 |
P |
11/16/13 |
65.0 |
0.75 |
0.85 |
| ACN 131116P00067500 |
P |
11/16/13 |
67.5 |
0.95 |
1.05 |
| ACN 131116P00070000 |
P |
11/16/13 |
70.0 |
1.30 |
1.40 |
| ACN 131116P00072500 |
P |
11/16/13 |
72.5 |
1.70 |
1.80 |
| ACN 131116P00075000 |
P |
11/16/13 |
75.0 |
2.25 |
2.35 |
| ACN 131116P00077500 |
P |
11/16/13 |
77.5 |
2.95 |
3.10 |
| ACN 131116P00080000 |
P |
11/16/13 |
80.0 |
3.80 |
4.00 |
| ACN 131116P00082500 |
P |
11/16/13 |
82.5 |
4.90 |
5.10 |
| ACN 131116P00085000 |
P |
11/16/13 |
85.0 |
6.30 |
6.50 |
| ACN 131116P00087500 |
P |
11/16/13 |
87.5 |
7.80 |
8.10 |
| ACN 131116P00090000 |
P |
11/16/13 |
90.0 |
9.60 |
9.90 |
| ACN 131116P00092500 |
P |
11/16/13 |
92.5 |
11.60 |
12.00 |
| ACN 131116P00095000 |
P |
11/16/13 |
95.0 |
13.20 |
15.30 |
| ACN 131116P00100000 |
P |
11/16/13 |
100.0 |
18.00 |
20.00 |
| ACN 131116P00105000 |
P |
11/16/13 |
105.0 |
22.60 |
24.90 |
| ACN 131116P00110000 |
P |
11/16/13 |
110.0 |
27.50 |
30.00 |
| ACN 131116P00115000 |
P |
11/16/13 |
115.0 |
31.90 |
35.00 |
| ACN 140118C00030000 |
C |
01/18/14 |
30.0 |
52.30 |
52.80 |
| ACN 140118C00035000 |
C |
01/18/14 |
35.0 |
47.30 |
47.90 |
| ACN 140118C00037500 |
C |
01/18/14 |
37.5 |
44.80 |
45.40 |
| ACN 140118C00040000 |
C |
01/18/14 |
40.0 |
42.30 |
42.90 |
| ACN 140118C00042500 |
C |
01/18/14 |
42.5 |
39.80 |
40.40 |
| ACN 140118C00045000 |
C |
01/18/14 |
45.0 |
37.40 |
37.90 |
| ACN 140118C00047500 |
C |
01/18/14 |
47.5 |
34.90 |
35.50 |
| ACN 140118C00050000 |
C |
01/18/14 |
50.0 |
32.40 |
33.00 |
| ACN 140118C00052500 |
C |
01/18/14 |
52.5 |
30.00 |
30.60 |
| ACN 140118C00055000 |
C |
01/18/14 |
55.0 |
27.50 |
28.10 |
| ACN 140118C00057500 |
C |
01/18/14 |
57.5 |
25.10 |
25.70 |
| ACN 140118C00060000 |
C |
01/18/14 |
60.0 |
22.80 |
23.30 |
| ACN 140118C00062500 |
C |
01/18/14 |
62.5 |
20.40 |
20.90 |
| ACN 140118C00065000 |
C |
01/18/14 |
65.0 |
18.20 |
18.50 |
| ACN 140118C00067500 |
C |
01/18/14 |
67.5 |
16.00 |
16.30 |
| ACN 140118C00070000 |
C |
01/18/14 |
70.0 |
13.80 |
14.10 |
| ACN 140118C00072500 |
C |
01/18/14 |
72.5 |
11.70 |
12.00 |
| ACN 140118C00075000 |
C |
01/18/14 |
75.0 |
9.80 |
10.10 |
| ACN 140118C00077500 |
C |
01/18/14 |
77.5 |
8.00 |
8.30 |
| ACN 140118C00080000 |
C |
01/18/14 |
80.0 |
6.40 |
6.60 |
| ACN 140118C00082500 |
C |
01/18/14 |
82.5 |
5.00 |
5.20 |
| ACN 140118C00085000 |
C |
01/18/14 |
85.0 |
3.80 |
4.00 |
| ACN 140118C00087500 |
C |
01/18/14 |
87.5 |
2.85 |
3.00 |
| ACN 140118C00090000 |
C |
01/18/14 |
90.0 |
2.05 |
2.20 |
| ACN 140118C00092500 |
C |
01/18/14 |
92.5 |
1.45 |
1.55 |
| ACN 140118C00095000 |
C |
01/18/14 |
95.0 |
1.00 |
1.15 |
| ACN 140118C00100000 |
C |
01/18/14 |
100.0 |
0.45 |
0.55 |
| ACN 140118C00105000 |
C |
01/18/14 |
105.0 |
0.20 |
0.30 |
| ACN 140118C00110000 |
C |
01/18/14 |
110.0 |
0.05 |
0.15 |
| ACN 140118C00115000 |
C |
01/18/14 |
115.0 |
0.00 |
0.10 |
| ACN 140118P00030000 |
P |
01/18/14 |
30.0 |
0.00 |
0.10 |
| ACN 140118P00035000 |
P |
01/18/14 |
35.0 |
0.05 |
0.15 |
| ACN 140118P00037500 |
P |
01/18/14 |
37.5 |
0.10 |
0.20 |
| ACN 140118P00040000 |
P |
01/18/14 |
40.0 |
0.15 |
0.25 |
| ACN 140118P00042500 |
P |
01/18/14 |
42.5 |
0.15 |
0.25 |
| ACN 140118P00045000 |
P |
01/18/14 |
45.0 |
0.20 |
0.30 |
| ACN 140118P00047500 |
P |
01/18/14 |
47.5 |
0.25 |
0.35 |
| ACN 140118P00050000 |
P |
01/18/14 |
50.0 |
0.30 |
0.40 |
| ACN 140118P00052500 |
P |
01/18/14 |
52.5 |
0.40 |
0.50 |
| ACN 140118P00055000 |
P |
01/18/14 |
55.0 |
0.50 |
0.60 |
| ACN 140118P00057500 |
P |
01/18/14 |
57.5 |
0.60 |
0.70 |
| ACN 140118P00060000 |
P |
01/18/14 |
60.0 |
0.75 |
0.85 |
| ACN 140118P00062500 |
P |
01/18/14 |
62.5 |
0.95 |
1.05 |
| ACN 140118P00065000 |
P |
01/18/14 |
65.0 |
1.20 |
1.30 |
| ACN 140118P00067500 |
P |
01/18/14 |
67.5 |
1.50 |
1.60 |
| ACN 140118P00070000 |
P |
01/18/14 |
70.0 |
1.90 |
2.00 |
| ACN 140118P00072500 |
P |
01/18/14 |
72.5 |
2.35 |
2.50 |
| ACN 140118P00075000 |
P |
01/18/14 |
75.0 |
3.00 |
3.10 |
| ACN 140118P00077500 |
P |
01/18/14 |
77.5 |
3.70 |
3.90 |
| ACN 140118P00080000 |
P |
01/18/14 |
80.0 |
4.60 |
4.80 |
| ACN 140118P00082500 |
P |
01/18/14 |
82.5 |
5.70 |
5.90 |
| ACN 140118P00085000 |
P |
01/18/14 |
85.0 |
7.00 |
7.30 |
| ACN 140118P00087500 |
P |
01/18/14 |
87.5 |
8.60 |
8.80 |
| ACN 140118P00090000 |
P |
01/18/14 |
90.0 |
10.30 |
10.50 |
| ACN 140118P00092500 |
P |
01/18/14 |
92.5 |
12.20 |
12.40 |
| ACN 140118P00095000 |
P |
01/18/14 |
95.0 |
14.20 |
14.50 |
| ACN 140118P00100000 |
P |
01/18/14 |
100.0 |
18.70 |
18.90 |
| ACN 140118P00105000 |
P |
01/18/14 |
105.0 |
23.20 |
23.80 |
| ACN 140118P00110000 |
P |
01/18/14 |
110.0 |
28.20 |
28.60 |
| ACN 140118P00115000 |
P |
01/18/14 |
115.0 |
33.00 |
33.70 |
| ACN 150117C00035000 |
C |
01/17/15 |
35.0 |
47.30 |
48.00 |
| ACN 150117C00037500 |
C |
01/17/15 |
37.5 |
44.90 |
45.60 |
| ACN 150117C00040000 |
C |
01/17/15 |
40.0 |
42.40 |
43.10 |
| ACN 150117C00042500 |
C |
01/17/15 |
42.5 |
40.00 |
40.70 |
| ACN 150117C00045000 |
C |
01/17/15 |
45.0 |
37.60 |
38.40 |
| ACN 150117C00047500 |
C |
01/17/15 |
47.5 |
35.20 |
35.90 |
| ACN 150117C00050000 |
C |
01/17/15 |
50.0 |
32.80 |
33.90 |
| ACN 150117C00055000 |
C |
01/17/15 |
55.0 |
28.30 |
29.10 |
| ACN 150117C00057500 |
C |
01/17/15 |
57.5 |
26.20 |
26.80 |
| ACN 150117C00060000 |
C |
01/17/15 |
60.0 |
23.80 |
24.60 |
| ACN 150117C00062500 |
C |
01/17/15 |
62.5 |
22.10 |
22.80 |
| ACN 150117C00065000 |
C |
01/17/15 |
65.0 |
20.10 |
20.50 |
| ACN 150117C00067500 |
C |
01/17/15 |
67.5 |
18.20 |
18.60 |
| ACN 150117C00070000 |
C |
01/17/15 |
70.0 |
16.40 |
16.80 |
| ACN 150117C00072500 |
C |
01/17/15 |
72.5 |
14.60 |
15.10 |
| ACN 150117C00075000 |
C |
01/17/15 |
75.0 |
13.00 |
13.50 |
| ACN 150117C00077500 |
C |
01/17/15 |
77.5 |
11.50 |
11.90 |
| ACN 150117C00080000 |
C |
01/17/15 |
80.0 |
10.10 |
10.50 |
| ACN 150117C00082500 |
C |
01/17/15 |
82.5 |
8.80 |
9.20 |
| ACN 150117C00085000 |
C |
01/17/15 |
85.0 |
7.60 |
8.00 |
| ACN 150117C00087500 |
C |
01/17/15 |
87.5 |
6.50 |
6.90 |
| ACN 150117C00090000 |
C |
01/17/15 |
90.0 |
5.60 |
5.90 |
| ACN 150117C00092500 |
C |
01/17/15 |
92.5 |
4.70 |
5.10 |
| ACN 150117C00095000 |
C |
01/17/15 |
95.0 |
4.00 |
4.30 |
| ACN 150117C00100000 |
C |
01/17/15 |
100.0 |
2.75 |
3.10 |
| ACN 150117C00105000 |
C |
01/17/15 |
105.0 |
1.85 |
2.10 |
| ACN 150117C00110000 |
C |
01/17/15 |
110.0 |
1.20 |
1.45 |
| ACN 150117C00115000 |
C |
01/17/15 |
115.0 |
0.75 |
1.00 |
| ACN 150117C00120000 |
C |
01/17/15 |
120.0 |
0.45 |
0.65 |
| ACN 150117P00035000 |
P |
01/17/15 |
35.0 |
0.70 |
0.85 |
| ACN 150117P00037500 |
P |
01/17/15 |
37.5 |
0.80 |
1.05 |
| ACN 150117P00040000 |
P |
01/17/15 |
40.0 |
0.95 |
1.10 |
| ACN 150117P00042500 |
P |
01/17/15 |
42.5 |
1.10 |
1.35 |
| ACN 150117P00045000 |
P |
01/17/15 |
45.0 |
1.30 |
1.50 |
| ACN 150117P00047500 |
P |
01/17/15 |
47.5 |
1.55 |
1.70 |
| ACN 150117P00050000 |
P |
01/17/15 |
50.0 |
1.80 |
2.00 |
| ACN 150117P00055000 |
P |
01/17/15 |
55.0 |
2.40 |
2.65 |
| ACN 150117P00057500 |
P |
01/17/15 |
57.5 |
2.85 |
3.00 |
| ACN 150117P00060000 |
P |
01/17/15 |
60.0 |
3.20 |
3.50 |
| ACN 150117P00062500 |
P |
01/17/15 |
62.5 |
3.70 |
4.00 |
| ACN 150117P00065000 |
P |
01/17/15 |
65.0 |
4.30 |
4.50 |
| ACN 150117P00067500 |
P |
01/17/15 |
67.5 |
4.90 |
5.20 |
| ACN 150117P00070000 |
P |
01/17/15 |
70.0 |
5.60 |
5.90 |
| ACN 150117P00072500 |
P |
01/17/15 |
72.5 |
6.40 |
6.70 |
| ACN 150117P00075000 |
P |
01/17/15 |
75.0 |
7.30 |
7.60 |
| ACN 150117P00077500 |
P |
01/17/15 |
77.5 |
8.30 |
8.70 |
| ACN 150117P00080000 |
P |
01/17/15 |
80.0 |
9.40 |
9.80 |
| ACN 150117P00082500 |
P |
01/17/15 |
82.5 |
10.70 |
11.00 |
| ACN 150117P00085000 |
P |
01/17/15 |
85.0 |
11.90 |
12.30 |
| ACN 150117P00087500 |
P |
01/17/15 |
87.5 |
13.40 |
13.80 |
| ACN 150117P00090000 |
P |
01/17/15 |
90.0 |
14.90 |
15.30 |
| ACN 150117P00092500 |
P |
01/17/15 |
92.5 |
16.60 |
17.00 |
| ACN 150117P00095000 |
P |
01/17/15 |
95.0 |
18.30 |
18.80 |
| ACN 150117P00100000 |
P |
01/17/15 |
100.0 |
22.10 |
22.60 |
| ACN 150117P00105000 |
P |
01/17/15 |
105.0 |
26.20 |
26.80 |
| ACN 150117P00110000 |
P |
01/17/15 |
110.0 |
30.40 |
31.40 |
| ACN 150117P00115000 |
P |
01/17/15 |
115.0 |
35.00 |
35.90 |
| ACN 150117P00120000 |
P |
01/17/15 |
120.0 |
39.40 |
40.60 |
|
