Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Accenture Plc New (ACN)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 150501C00065000 C 05/01/15 65.0 26.40 30.60
ACN 150501C00070000 C 05/01/15 70.0 21.40 25.60
ACN 150501C00072500 C 05/01/15 72.5 18.60 22.80
ACN 150501C00075000 C 05/01/15 75.0 17.40 19.20
ACN 150501C00076000 C 05/01/15 76.0 16.40 18.20
ACN 150501C00077000 C 05/01/15 77.0 15.40 17.30
ACN 150501C00078000 C 05/01/15 78.0 14.40 16.30
ACN 150501C00078500 C 05/01/15 78.5 13.90 15.80
ACN 150501C00079000 C 05/01/15 79.0 13.40 15.00
ACN 150501C00079500 C 05/01/15 79.5 12.90 14.40
ACN 150501C00080000 C 05/01/15 80.0 12.40 13.90
ACN 150501C00080500 C 05/01/15 80.5 11.90 13.40
ACN 150501C00081000 C 05/01/15 81.0 11.40 12.90
ACN 150501C00081500 C 05/01/15 81.5 10.90 12.40
ACN 150501C00082000 C 05/01/15 82.0 10.40 11.90
ACN 150501C00082500 C 05/01/15 82.5 10.10 11.40
ACN 150501C00083000 C 05/01/15 83.0 9.70 10.90
ACN 150501C00083500 C 05/01/15 83.5 9.20 10.40
ACN 150501C00084000 C 05/01/15 84.0 8.70 9.90
ACN 150501C00084500 C 05/01/15 84.5 8.20 9.40
ACN 150501C00085000 C 05/01/15 85.0 7.70 8.90
ACN 150501C00085500 C 05/01/15 85.5 7.20 8.40
ACN 150501C00086000 C 05/01/15 86.0 6.80 7.90
ACN 150501C00086500 C 05/01/15 86.5 6.30 7.40
ACN 150501C00087000 C 05/01/15 87.0 5.80 6.90
ACN 150501C00087500 C 05/01/15 87.5 5.30 6.40
ACN 150501C00088000 C 05/01/15 88.0 4.80 5.90
ACN 150501C00088500 C 05/01/15 88.5 4.30 5.40
ACN 150501C00089000 C 05/01/15 89.0 3.80 4.90
ACN 150501C00089500 C 05/01/15 89.5 3.40 4.50
ACN 150501C00090000 C 05/01/15 90.0 2.90 4.00
ACN 150501C00090500 C 05/01/15 90.5 2.45 3.50
ACN 150501C00091000 C 05/01/15 91.0 2.05 3.00
ACN 150501C00091500 C 05/01/15 91.5 1.85 2.55
ACN 150501C00092000 C 05/01/15 92.0 1.65 1.85
ACN 150501C00092500 C 05/01/15 92.5 1.25 1.45
ACN 150501C00093000 C 05/01/15 93.0 0.90 1.10
ACN 150501C00093500 C 05/01/15 93.5 0.65 0.80
ACN 150501C00094000 C 05/01/15 94.0 0.40 0.55
ACN 150501C00094500 C 05/01/15 94.5 0.20 0.35
ACN 150501C00095000 C 05/01/15 95.0 0.10 0.25
ACN 150501C00095500 C 05/01/15 95.5 0.05 0.15
ACN 150501C00096000 C 05/01/15 96.0 0.05 0.10
ACN 150501C00096500 C 05/01/15 96.5 0.00 0.10
ACN 150501C00097000 C 05/01/15 97.0 0.00 0.05
ACN 150501C00097500 C 05/01/15 97.5 0.00 0.05
ACN 150501C00098000 C 05/01/15 98.0 0.00 0.05
ACN 150501C00098500 C 05/01/15 98.5 0.00 0.05
ACN 150501C00099000 C 05/01/15 99.0 0.00 0.05
ACN 150501C00099500 C 05/01/15 99.5 0.00 0.05
ACN 150501C00100000 C 05/01/15 100.0 0.00 0.05
ACN 150501C00101000 C 05/01/15 101.0 0.00 0.05
ACN 150501C00102000 C 05/01/15 102.0 0.00 0.05
ACN 150501C00103000 C 05/01/15 103.0 0.00 0.05
ACN 150501C00104000 C 05/01/15 104.0 0.00 0.05
ACN 150501C00105000 C 05/01/15 105.0 0.00 0.05
ACN 150501C00110000 C 05/01/15 110.0 0.00 0.05
ACN 150501C00115000 C 05/01/15 115.0 0.00 0.05
ACN 150501C00120000 C 05/01/15 120.0 0.00 0.05
ACN 150501C00125000 C 05/01/15 125.0 0.00 0.05
ACN 150501C00130000 C 05/01/15 130.0 0.00 0.05
ACN 150501P00065000 P 05/01/15 65.0 0.00 0.05
ACN 150501P00070000 P 05/01/15 70.0 0.00 0.05
ACN 150501P00072500 P 05/01/15 72.5 0.00 0.05
ACN 150501P00075000 P 05/01/15 75.0 0.00 0.05
ACN 150501P00076000 P 05/01/15 76.0 0.00 0.05
ACN 150501P00077000 P 05/01/15 77.0 0.00 0.05
ACN 150501P00078000 P 05/01/15 78.0 0.00 0.05
ACN 150501P00078500 P 05/01/15 78.5 0.00 0.05
ACN 150501P00079000 P 05/01/15 79.0 0.00 0.05
ACN 150501P00079500 P 05/01/15 79.5 0.00 0.05
ACN 150501P00080000 P 05/01/15 80.0 0.00 0.05
ACN 150501P00080500 P 05/01/15 80.5 0.00 0.05
ACN 150501P00081000 P 05/01/15 81.0 0.00 0.05
ACN 150501P00081500 P 05/01/15 81.5 0.00 0.05
ACN 150501P00082000 P 05/01/15 82.0 0.00 0.05
ACN 150501P00082500 P 05/01/15 82.5 0.00 0.05
ACN 150501P00083000 P 05/01/15 83.0 0.00 0.05
ACN 150501P00083500 P 05/01/15 83.5 0.00 0.05
ACN 150501P00084000 P 05/01/15 84.0 0.00 0.05
ACN 150501P00084500 P 05/01/15 84.5 0.00 0.05
ACN 150501P00085000 P 05/01/15 85.0 0.00 0.05
ACN 150501P00085500 P 05/01/15 85.5 0.00 0.10
ACN 150501P00086000 P 05/01/15 86.0 0.00 0.10
ACN 150501P00086500 P 05/01/15 86.5 0.00 0.10
ACN 150501P00087000 P 05/01/15 87.0 0.00 0.05
ACN 150501P00087500 P 05/01/15 87.5 0.00 0.15
ACN 150501P00088000 P 05/01/15 88.0 0.00 0.15
ACN 150501P00088500 P 05/01/15 88.5 0.00 0.15
ACN 150501P00089000 P 05/01/15 89.0 0.05 0.15
ACN 150501P00089500 P 05/01/15 89.5 0.05 0.20
ACN 150501P00090000 P 05/01/15 90.0 0.05 0.15
ACN 150501P00090500 P 05/01/15 90.5 0.05 0.20
ACN 150501P00091000 P 05/01/15 91.0 0.10 0.25
ACN 150501P00091500 P 05/01/15 91.5 0.20 0.30
ACN 150501P00092000 P 05/01/15 92.0 0.30 0.40
ACN 150501P00092500 P 05/01/15 92.5 0.35 0.50
ACN 150501P00093000 P 05/01/15 93.0 0.50 0.65
ACN 150501P00093500 P 05/01/15 93.5 0.70 0.85
ACN 150501P00094000 P 05/01/15 94.0 0.95 1.20
ACN 150501P00094500 P 05/01/15 94.5 1.30 1.50
ACN 150501P00095000 P 05/01/15 95.0 1.65 2.00
ACN 150501P00095500 P 05/01/15 95.5 1.80 2.55
ACN 150501P00096000 P 05/01/15 96.0 2.25 3.10
ACN 150501P00096500 P 05/01/15 96.5 2.70 3.80
ACN 150501P00097000 P 05/01/15 97.0 3.10 4.30
ACN 150501P00097500 P 05/01/15 97.5 3.60 4.80
ACN 150501P00098000 P 05/01/15 98.0 4.10 5.30
ACN 150501P00098500 P 05/01/15 98.5 4.60 5.80
ACN 150501P00099000 P 05/01/15 99.0 5.10 6.30
ACN 150501P00099500 P 05/01/15 99.5 5.60 6.80
ACN 150501P00100000 P 05/01/15 100.0 6.10 7.30
ACN 150501P00101000 P 05/01/15 101.0 7.10 8.30
ACN 150501P00102000 P 05/01/15 102.0 8.10 9.30
ACN 150501P00103000 P 05/01/15 103.0 9.10 10.80
ACN 150501P00104000 P 05/01/15 104.0 10.00 11.70
ACN 150501P00105000 P 05/01/15 105.0 10.90 12.60
ACN 150501P00110000 P 05/01/15 110.0 15.90 17.60
ACN 150501P00115000 P 05/01/15 115.0 21.10 22.80
ACN 150501P00120000 P 05/01/15 120.0 26.10 27.80
ACN 150501P00125000 P 05/01/15 125.0 29.50 33.80
ACN 150501P00130000 P 05/01/15 130.0 34.50 38.80
ACN 150508C00075000 C 05/08/15 75.0 17.40 19.00
ACN 150508C00080000 C 05/08/15 80.0 12.40 13.90
ACN 150508C00081000 C 05/08/15 81.0 11.40 12.90
ACN 150508C00081500 C 05/08/15 81.5 11.00 12.40
ACN 150508C00082000 C 05/08/15 82.0 10.50 12.00
ACN 150508C00082500 C 05/08/15 82.5 10.10 11.50
ACN 150508C00083000 C 05/08/15 83.0 9.80 11.00
ACN 150508C00083500 C 05/08/15 83.5 9.30 10.50
ACN 150508C00084000 C 05/08/15 84.0 8.80 10.00
ACN 150508C00084500 C 05/08/15 84.5 8.30 9.50
ACN 150508C00085000 C 05/08/15 85.0 7.80 9.00
ACN 150508C00085500 C 05/08/15 85.5 7.30 8.50
ACN 150508C00086000 C 05/08/15 86.0 6.80 8.00
ACN 150508C00086500 C 05/08/15 86.5 6.30 7.50
ACN 150508C00087000 C 05/08/15 87.0 5.80 7.00
ACN 150508C00087500 C 05/08/15 87.5 5.40 6.50
ACN 150508C00088000 C 05/08/15 88.0 4.90 6.00
ACN 150508C00088500 C 05/08/15 88.5 4.40 5.50
ACN 150508C00089000 C 05/08/15 89.0 4.00 5.10
ACN 150508C00089500 C 05/08/15 89.5 3.50 4.60
ACN 150508C00090000 C 05/08/15 90.0 3.10 4.10
ACN 150508C00090500 C 05/08/15 90.5 2.70 3.70
ACN 150508C00091000 C 05/08/15 91.0 2.60 3.20
ACN 150508C00091500 C 05/08/15 91.5 2.30 2.50
ACN 150508C00092000 C 05/08/15 92.0 1.90 2.10
ACN 150508C00092500 C 05/08/15 92.5 1.55 1.75
ACN 150508C00093000 C 05/08/15 93.0 1.20 1.40
ACN 150508C00093500 C 05/08/15 93.5 0.95 1.10
ACN 150508C00094000 C 05/08/15 94.0 0.70 0.85
ACN 150508C00094500 C 05/08/15 94.5 0.55 0.65
ACN 150508C00095000 C 05/08/15 95.0 0.35 0.45
ACN 150508C00095500 C 05/08/15 95.5 0.25 0.35
ACN 150508C00096000 C 05/08/15 96.0 0.15 0.25
ACN 150508C00096500 C 05/08/15 96.5 0.10 0.20
ACN 150508C00097000 C 05/08/15 97.0 0.05 0.15
ACN 150508C00097500 C 05/08/15 97.5 0.00 0.10
ACN 150508C00098000 C 05/08/15 98.0 0.00 0.10
ACN 150508C00098500 C 05/08/15 98.5 0.00 0.05
ACN 150508C00099000 C 05/08/15 99.0 0.00 0.05
ACN 150508C00099500 C 05/08/15 99.5 0.00 0.05
ACN 150508C00100000 C 05/08/15 100.0 0.00 0.05
ACN 150508C00101000 C 05/08/15 101.0 0.00 0.05
ACN 150508C00102000 C 05/08/15 102.0 0.00 0.05
ACN 150508C00103000 C 05/08/15 103.0 0.00 0.05
ACN 150508C00104000 C 05/08/15 104.0 0.00 0.05
ACN 150508C00105000 C 05/08/15 105.0 0.00 0.05
ACN 150508C00110000 C 05/08/15 110.0 0.00 0.05
ACN 150508P00075000 P 05/08/15 75.0 0.00 0.05
ACN 150508P00080000 P 05/08/15 80.0 0.00 0.05
ACN 150508P00081000 P 05/08/15 81.0 0.00 0.05
ACN 150508P00081500 P 05/08/15 81.5 0.00 0.05
ACN 150508P00082000 P 05/08/15 82.0 0.00 0.10
ACN 150508P00082500 P 05/08/15 82.5 0.00 0.10
ACN 150508P00083000 P 05/08/15 83.0 0.00 0.10
ACN 150508P00083500 P 05/08/15 83.5 0.00 0.10
ACN 150508P00084000 P 05/08/15 84.0 0.00 0.10
ACN 150508P00084500 P 05/08/15 84.5 0.00 0.15
ACN 150508P00085000 P 05/08/15 85.0 0.00 0.15
ACN 150508P00085500 P 05/08/15 85.5 0.00 0.15
ACN 150508P00086000 P 05/08/15 86.0 0.00 0.15
ACN 150508P00086500 P 05/08/15 86.5 0.00 0.15
ACN 150508P00087000 P 05/08/15 87.0 0.05 0.20
ACN 150508P00087500 P 05/08/15 87.5 0.05 0.20
ACN 150508P00088000 P 05/08/15 88.0 0.05 0.20
ACN 150508P00088500 P 05/08/15 88.5 0.10 0.20
ACN 150508P00089000 P 05/08/15 89.0 0.10 0.25
ACN 150508P00089500 P 05/08/15 89.5 0.15 0.30
ACN 150508P00090000 P 05/08/15 90.0 0.20 0.35
ACN 150508P00090500 P 05/08/15 90.5 0.25 0.40
ACN 150508P00091000 P 05/08/15 91.0 0.35 0.45
ACN 150508P00091500 P 05/08/15 91.5 0.45 0.55
ACN 150508P00092000 P 05/08/15 92.0 0.50 0.65
ACN 150508P00092500 P 05/08/15 92.5 0.65 0.80
ACN 150508P00093000 P 05/08/15 93.0 0.80 0.95
ACN 150508P00093500 P 05/08/15 93.5 1.05 1.15
ACN 150508P00094000 P 05/08/15 94.0 1.25 1.50
ACN 150508P00094500 P 05/08/15 94.5 1.55 1.80
ACN 150508P00095000 P 05/08/15 95.0 1.90 2.10
ACN 150508P00095500 P 05/08/15 95.5 2.25 2.50
ACN 150508P00096000 P 05/08/15 96.0 2.40 3.10
ACN 150508P00096500 P 05/08/15 96.5 2.80 3.60
ACN 150508P00097000 P 05/08/15 97.0 3.20 4.30
ACN 150508P00097500 P 05/08/15 97.5 3.70 4.80
ACN 150508P00098000 P 05/08/15 98.0 4.20 5.30
ACN 150508P00098500 P 05/08/15 98.5 4.60 5.80
ACN 150508P00099000 P 05/08/15 99.0 5.10 6.30
ACN 150508P00099500 P 05/08/15 99.5 5.60 6.80
ACN 150508P00100000 P 05/08/15 100.0 6.10 7.30
ACN 150508P00101000 P 05/08/15 101.0 7.10 8.40
ACN 150508P00102000 P 05/08/15 102.0 8.00 9.40
ACN 150508P00103000 P 05/08/15 103.0 9.10 10.80
ACN 150508P00104000 P 05/08/15 104.0 9.90 11.70
ACN 150508P00105000 P 05/08/15 105.0 10.90 12.60
ACN 150508P00110000 P 05/08/15 110.0 15.60 17.60
ACN 150515C00040000 C 05/15/15 40.0 51.40 55.40
ACN 150515C00042500 C 05/15/15 42.5 48.90 52.90
ACN 150515C00045000 C 05/15/15 45.0 46.40 50.40
ACN 150515C00047500 C 05/15/15 47.5 44.00 47.90
ACN 150515C00050000 C 05/15/15 50.0 41.40 45.40
ACN 150515C00055000 C 05/15/15 55.0 36.40 40.40
ACN 150515C00060000 C 05/15/15 60.0 31.40 35.40
ACN 150515C00065000 C 05/15/15 65.0 27.30 28.90
ACN 150515C00067500 C 05/15/15 67.5 24.80 26.40
ACN 150515C00070000 C 05/15/15 70.0 22.30 23.90
ACN 150515C00072500 C 05/15/15 72.5 19.90 21.80
ACN 150515C00073000 C 05/15/15 73.0 19.40 21.20
ACN 150515C00074000 C 05/15/15 74.0 18.40 20.00
ACN 150515C00075000 C 05/15/15 75.0 17.40 19.00
ACN 150515C00076000 C 05/15/15 76.0 16.40 18.00
ACN 150515C00077000 C 05/15/15 77.0 15.40 17.10
ACN 150515C00077500 C 05/15/15 77.5 15.00 16.60
ACN 150515C00078000 C 05/15/15 78.0 14.50 16.20
ACN 150515C00079000 C 05/15/15 79.0 13.50 15.20
ACN 150515C00079500 C 05/15/15 79.5 13.00 14.50
ACN 150515C00080000 C 05/15/15 80.0 12.50 14.00
ACN 150515C00080500 C 05/15/15 80.5 12.00 13.50
ACN 150515C00081000 C 05/15/15 81.0 11.50 13.00
ACN 150515C00081500 C 05/15/15 81.5 11.00 12.50
ACN 150515C00082000 C 05/15/15 82.0 10.50 12.00
ACN 150515C00082500 C 05/15/15 82.5 10.10 11.50
ACN 150515C00083000 C 05/15/15 83.0 9.80 11.00
ACN 150515C00083500 C 05/15/15 83.5 9.30 11.10
ACN 150515C00084000 C 05/15/15 84.0 8.80 10.60
ACN 150515C00084500 C 05/15/15 84.5 8.30 9.60
ACN 150515C00085000 C 05/15/15 85.0 7.90 9.10
ACN 150515C00085500 C 05/15/15 85.5 7.40 8.60
ACN 150515C00086000 C 05/15/15 86.0 6.90 8.10
ACN 150515C00086500 C 05/15/15 86.5 6.40 7.60
ACN 150515C00087000 C 05/15/15 87.0 6.00 7.10
ACN 150515C00087500 C 05/15/15 87.5 5.50 6.60
ACN 150515C00088000 C 05/15/15 88.0 5.00 6.10
ACN 150515C00088500 C 05/15/15 88.5 4.60 5.60
ACN 150515C00089000 C 05/15/15 89.0 4.10 5.20
ACN 150515C00089500 C 05/15/15 89.5 3.70 4.70
ACN 150515C00090000 C 05/15/15 90.0 3.50 4.30
ACN 150515C00090500 C 05/15/15 90.5 3.30 3.50
ACN 150515C00091000 C 05/15/15 91.0 2.90 3.10
ACN 150515C00091500 C 05/15/15 91.5 2.55 2.70
ACN 150515C00092000 C 05/15/15 92.0 2.15 2.35
ACN 150515C00092500 C 05/15/15 92.5 1.80 2.00
ACN 150515C00093000 C 05/15/15 93.0 1.50 1.65
ACN 150515C00093500 C 05/15/15 93.5 1.20 1.35
ACN 150515C00094000 C 05/15/15 94.0 0.95 1.10
ACN 150515C00094500 C 05/15/15 94.5 0.75 0.90
ACN 150515C00095000 C 05/15/15 95.0 0.55 0.70
ACN 150515C00095500 C 05/15/15 95.5 0.40 0.55
ACN 150515C00096000 C 05/15/15 96.0 0.30 0.45
ACN 150515C00096500 C 05/15/15 96.5 0.20 0.35
ACN 150515C00097000 C 05/15/15 97.0 0.15 0.25
ACN 150515C00097500 C 05/15/15 97.5 0.10 0.20
ACN 150515C00098000 C 05/15/15 98.0 0.05 0.15
ACN 150515C00098500 C 05/15/15 98.5 0.05 0.15
ACN 150515C00099000 C 05/15/15 99.0 0.00 0.10
ACN 150515C00099500 C 05/15/15 99.5 0.00 0.10
ACN 150515C00100000 C 05/15/15 100.0 0.00 0.05
ACN 150515C00101000 C 05/15/15 101.0 0.00 0.05
ACN 150515C00102000 C 05/15/15 102.0 0.00 0.05
ACN 150515C00103000 C 05/15/15 103.0 0.00 0.05
ACN 150515C00104000 C 05/15/15 104.0 0.00 0.05
ACN 150515C00105000 C 05/15/15 105.0 0.00 0.05
ACN 150515C00110000 C 05/15/15 110.0 0.00 0.05
ACN 150515C00115000 C 05/15/15 115.0 0.00 0.05
ACN 150515C00120000 C 05/15/15 120.0 0.00 0.05
ACN 150515C00125000 C 05/15/15 125.0 0.00 0.05
ACN 150515C00130000 C 05/15/15 130.0 0.00 0.05
ACN 150515C00135000 C 05/15/15 135.0 0.00 0.05
ACN 150515P00040000 P 05/15/15 40.0 0.00 0.05
ACN 150515P00042500 P 05/15/15 42.5 0.00 0.05
ACN 150515P00045000 P 05/15/15 45.0 0.00 0.05
ACN 150515P00047500 P 05/15/15 47.5 0.00 0.05
ACN 150515P00050000 P 05/15/15 50.0 0.00 0.05
ACN 150515P00055000 P 05/15/15 55.0 0.00 0.05
ACN 150515P00060000 P 05/15/15 60.0 0.00 0.05
ACN 150515P00065000 P 05/15/15 65.0 0.00 0.05
ACN 150515P00067500 P 05/15/15 67.5 0.00 0.05
ACN 150515P00070000 P 05/15/15 70.0 0.00 0.05
ACN 150515P00072500 P 05/15/15 72.5 0.00 0.05
ACN 150515P00073000 P 05/15/15 73.0 0.00 0.05
ACN 150515P00074000 P 05/15/15 74.0 0.00 0.05
ACN 150515P00075000 P 05/15/15 75.0 0.00 0.05
ACN 150515P00076000 P 05/15/15 76.0 0.00 0.05
ACN 150515P00077000 P 05/15/15 77.0 0.00 0.05
ACN 150515P00077500 P 05/15/15 77.5 0.00 0.05
ACN 150515P00078000 P 05/15/15 78.0 0.00 0.05
ACN 150515P00079000 P 05/15/15 79.0 0.00 0.10
ACN 150515P00079500 P 05/15/15 79.5 0.00 0.10
ACN 150515P00080000 P 05/15/15 80.0 0.00 0.05
ACN 150515P00080500 P 05/15/15 80.5 0.00 0.10
ACN 150515P00081000 P 05/15/15 81.0 0.00 0.10
ACN 150515P00081500 P 05/15/15 81.5 0.00 0.10
ACN 150515P00082000 P 05/15/15 82.0 0.00 0.15
ACN 150515P00082500 P 05/15/15 82.5 0.05 0.15
ACN 150515P00083000 P 05/15/15 83.0 0.00 0.15
ACN 150515P00083500 P 05/15/15 83.5 0.05 0.15
ACN 150515P00084000 P 05/15/15 84.0 0.05 0.20
ACN 150515P00084500 P 05/15/15 84.5 0.05 0.20
ACN 150515P00085000 P 05/15/15 85.0 0.10 0.15
ACN 150515P00085500 P 05/15/15 85.5 0.10 0.20
ACN 150515P00086000 P 05/15/15 86.0 0.10 0.20
ACN 150515P00086500 P 05/15/15 86.5 0.10 0.25
ACN 150515P00087000 P 05/15/15 87.0 0.15 0.25
ACN 150515P00087500 P 05/15/15 87.5 0.15 0.25
ACN 150515P00088000 P 05/15/15 88.0 0.20 0.30
ACN 150515P00088500 P 05/15/15 88.5 0.20 0.30
ACN 150515P00089000 P 05/15/15 89.0 0.25 0.35
ACN 150515P00089500 P 05/15/15 89.5 0.30 0.40
ACN 150515P00090000 P 05/15/15 90.0 0.35 0.50
ACN 150515P00090500 P 05/15/15 90.5 0.45 0.55
ACN 150515P00091000 P 05/15/15 91.0 0.55 0.65
ACN 150515P00091500 P 05/15/15 91.5 0.65 0.75
ACN 150515P00092000 P 05/15/15 92.0 0.75 0.90
ACN 150515P00092500 P 05/15/15 92.5 0.90 1.05
ACN 150515P00093000 P 05/15/15 93.0 1.10 1.20
ACN 150515P00093500 P 05/15/15 93.5 1.30 1.40
ACN 150515P00094000 P 05/15/15 94.0 1.55 1.70
ACN 150515P00094500 P 05/15/15 94.5 1.80 2.00
ACN 150515P00095000 P 05/15/15 95.0 2.15 2.30
ACN 150515P00095500 P 05/15/15 95.5 2.50 2.65
ACN 150515P00096000 P 05/15/15 96.0 2.85 3.10
ACN 150515P00096500 P 05/15/15 96.5 2.95 3.70
ACN 150515P00097000 P 05/15/15 97.0 3.30 4.10
ACN 150515P00097500 P 05/15/15 97.5 3.80 4.90
ACN 150515P00098000 P 05/15/15 98.0 4.20 5.40
ACN 150515P00098500 P 05/15/15 98.5 4.70 5.80
ACN 150515P00099000 P 05/15/15 99.0 5.20 6.30
ACN 150515P00099500 P 05/15/15 99.5 5.60 6.80
ACN 150515P00100000 P 05/15/15 100.0 6.10 7.30
ACN 150515P00101000 P 05/15/15 101.0 7.10 8.30
ACN 150515P00102000 P 05/15/15 102.0 8.10 9.30
ACN 150515P00103000 P 05/15/15 103.0 9.00 10.70
ACN 150515P00104000 P 05/15/15 104.0 10.10 11.70
ACN 150515P00105000 P 05/15/15 105.0 10.90 12.60
ACN 150515P00110000 P 05/15/15 110.0 16.10 17.60
ACN 150515P00115000 P 05/15/15 115.0 21.10 22.80
ACN 150515P00120000 P 05/15/15 120.0 26.10 27.80
ACN 150515P00125000 P 05/15/15 125.0 31.10 32.80
ACN 150515P00130000 P 05/15/15 130.0 36.10 37.80
ACN 150515P00135000 P 05/15/15 135.0 41.10 42.80
ACN 150522C00075000 C 05/22/15 75.0 17.50 19.10
ACN 150522C00080000 C 05/22/15 80.0 12.50 14.00
ACN 150522C00085000 C 05/22/15 85.0 7.90 9.10
ACN 150522C00085500 C 05/22/15 85.5 7.40 8.60
ACN 150522C00086000 C 05/22/15 86.0 7.00 8.10
ACN 150522C00086500 C 05/22/15 86.5 6.50 7.60
ACN 150522C00087000 C 05/22/15 87.0 6.00 7.20
ACN 150522C00087500 C 05/22/15 87.5 5.60 6.70
ACN 150522C00088000 C 05/22/15 88.0 5.10 6.20
ACN 150522C00088500 C 05/22/15 88.5 4.70 5.80
ACN 150522C00089000 C 05/22/15 89.0 4.30 5.30
ACN 150522C00089500 C 05/22/15 89.5 3.90 4.90
ACN 150522C00090000 C 05/22/15 90.0 3.80 4.10
ACN 150522C00090500 C 05/22/15 90.5 3.40 3.70
ACN 150522C00091000 C 05/22/15 91.0 3.00 3.30
ACN 150522C00091500 C 05/22/15 91.5 2.70 2.90
ACN 150522C00092000 C 05/22/15 92.0 2.35 2.55
ACN 150522C00092500 C 05/22/15 92.5 2.00 2.20
ACN 150522C00093000 C 05/22/15 93.0 1.65 1.90
ACN 150522C00093500 C 05/22/15 93.5 1.40 1.60
ACN 150522C00094000 C 05/22/15 94.0 1.20 1.35
ACN 150522C00094500 C 05/22/15 94.5 0.95 1.10
ACN 150522C00095000 C 05/22/15 95.0 0.75 0.90
ACN 150522C00095500 C 05/22/15 95.5 0.60 0.80
ACN 150522C00096000 C 05/22/15 96.0 0.45 0.60
ACN 150522C00096500 C 05/22/15 96.5 0.35 0.50
ACN 150522C00097000 C 05/22/15 97.0 0.25 0.40
ACN 150522C00097500 C 05/22/15 97.5 0.15 0.30
ACN 150522C00098000 C 05/22/15 98.0 0.15 0.25
ACN 150522C00098500 C 05/22/15 98.5 0.05 0.20
ACN 150522C00099000 C 05/22/15 99.0 0.05 0.15
ACN 150522C00099500 C 05/22/15 99.5 0.00 0.10
ACN 150522C00100000 C 05/22/15 100.0 0.00 0.10
ACN 150522C00101000 C 05/22/15 101.0 0.00 0.10
ACN 150522C00102000 C 05/22/15 102.0 0.00 0.05
ACN 150522C00103000 C 05/22/15 103.0 0.00 0.05
ACN 150522C00104000 C 05/22/15 104.0 0.00 0.05
ACN 150522C00105000 C 05/22/15 105.0 0.00 0.05
ACN 150522C00110000 C 05/22/15 110.0 0.00 0.05
ACN 150522P00075000 P 05/22/15 75.0 0.00 0.05
ACN 150522P00080000 P 05/22/15 80.0 0.00 0.15
ACN 150522P00085000 P 05/22/15 85.0 0.10 0.25
ACN 150522P00085500 P 05/22/15 85.5 0.15 0.30
ACN 150522P00086000 P 05/22/15 86.0 0.15 0.30
ACN 150522P00086500 P 05/22/15 86.5 0.15 0.35
ACN 150522P00087000 P 05/22/15 87.0 0.20 0.30
ACN 150522P00087500 P 05/22/15 87.5 0.25 0.40
ACN 150522P00088000 P 05/22/15 88.0 0.25 0.40
ACN 150522P00088500 P 05/22/15 88.5 0.25 0.45
ACN 150522P00089000 P 05/22/15 89.0 0.40 0.50
ACN 150522P00089500 P 05/22/15 89.5 0.40 0.55
ACN 150522P00090000 P 05/22/15 90.0 0.50 0.60
ACN 150522P00090500 P 05/22/15 90.5 0.60 0.70
ACN 150522P00091000 P 05/22/15 91.0 0.65 0.80
ACN 150522P00091500 P 05/22/15 91.5 0.80 0.95
ACN 150522P00092000 P 05/22/15 92.0 0.95 1.05
ACN 150522P00092500 P 05/22/15 92.5 1.10 1.30
ACN 150522P00093000 P 05/22/15 93.0 1.30 1.40
ACN 150522P00093500 P 05/22/15 93.5 1.50 1.60
ACN 150522P00094000 P 05/22/15 94.0 1.70 1.95
ACN 150522P00094500 P 05/22/15 94.5 2.00 2.25
ACN 150522P00095000 P 05/22/15 95.0 2.25 2.55
ACN 150522P00095500 P 05/22/15 95.5 2.60 2.90
ACN 150522P00096000 P 05/22/15 96.0 2.95 3.20
ACN 150522P00096500 P 05/22/15 96.5 3.30 3.60
ACN 150522P00097000 P 05/22/15 97.0 3.50 4.10
ACN 150522P00097500 P 05/22/15 97.5 3.90 4.70
ACN 150522P00098000 P 05/22/15 98.0 4.30 5.40
ACN 150522P00098500 P 05/22/15 98.5 4.70 5.90
ACN 150522P00099000 P 05/22/15 99.0 5.20 6.40
ACN 150522P00099500 P 05/22/15 99.5 5.70 6.80
ACN 150522P00100000 P 05/22/15 100.0 6.10 7.30
ACN 150522P00101000 P 05/22/15 101.0 7.10 8.40
ACN 150522P00102000 P 05/22/15 102.0 8.10 9.40
ACN 150522P00103000 P 05/22/15 103.0 8.60 11.30
ACN 150522P00104000 P 05/22/15 104.0 9.80 11.70
ACN 150522P00105000 P 05/22/15 105.0 10.80 12.60
ACN 150522P00110000 P 05/22/15 110.0 16.00 17.60
ACN 150529C00075000 C 05/29/15 75.0 17.50 19.10
ACN 150529C00080000 C 05/29/15 80.0 12.60 14.10
ACN 150529C00085000 C 05/29/15 85.0 8.00 9.10
ACN 150529C00085500 C 05/29/15 85.5 7.50 8.60
ACN 150529C00086000 C 05/29/15 86.0 7.00 8.10
ACN 150529C00086500 C 05/29/15 86.5 6.60 7.70
ACN 150529C00087000 C 05/29/15 87.0 6.10 7.20
ACN 150529C00087500 C 05/29/15 87.5 5.70 6.70
ACN 150529C00088000 C 05/29/15 88.0 5.20 6.30
ACN 150529C00088500 C 05/29/15 88.5 4.80 5.80
ACN 150529C00089000 C 05/29/15 89.0 4.40 5.40
ACN 150529C00089500 C 05/29/15 89.5 4.00 4.90
ACN 150529C00090000 C 05/29/15 90.0 3.90 4.30
ACN 150529C00090500 C 05/29/15 90.5 3.60 3.90
ACN 150529C00091000 C 05/29/15 91.0 3.20 3.50
ACN 150529C00091500 C 05/29/15 91.5 2.85 3.10
ACN 150529C00092000 C 05/29/15 92.0 2.50 2.75
ACN 150529C00092500 C 05/29/15 92.5 2.15 2.40
ACN 150529C00093000 C 05/29/15 93.0 1.80 2.10
ACN 150529C00093500 C 05/29/15 93.5 1.60 1.75
ACN 150529C00094000 C 05/29/15 94.0 1.35 1.50
ACN 150529C00094500 C 05/29/15 94.5 1.15 1.25
ACN 150529C00095000 C 05/29/15 95.0 0.90 1.05
ACN 150529C00095500 C 05/29/15 95.5 0.75 0.85
ACN 150529C00096000 C 05/29/15 96.0 0.55 0.70
ACN 150529C00096500 C 05/29/15 96.5 0.45 0.60
ACN 150529C00097000 C 05/29/15 97.0 0.35 0.50
ACN 150529C00097500 C 05/29/15 97.5 0.25 0.40
ACN 150529C00098000 C 05/29/15 98.0 0.20 0.35
ACN 150529C00098500 C 05/29/15 98.5 0.15 0.25
ACN 150529C00099000 C 05/29/15 99.0 0.10 0.20
ACN 150529C00099500 C 05/29/15 99.5 0.05 0.15
ACN 150529C00100000 C 05/29/15 100.0 0.05 0.15
ACN 150529C00101000 C 05/29/15 101.0 0.00 0.10
ACN 150529C00102000 C 05/29/15 102.0 0.00 0.05
ACN 150529C00103000 C 05/29/15 103.0 0.00 0.05
ACN 150529C00104000 C 05/29/15 104.0 0.00 0.05
ACN 150529C00105000 C 05/29/15 105.0 0.00 0.05
ACN 150529P00075000 P 05/29/15 75.0 0.00 0.10
ACN 150529P00080000 P 05/29/15 80.0 0.00 0.20
ACN 150529P00085000 P 05/29/15 85.0 0.15 0.30
ACN 150529P00085500 P 05/29/15 85.5 0.15 0.30
ACN 150529P00086000 P 05/29/15 86.0 0.20 0.35
ACN 150529P00086500 P 05/29/15 86.5 0.20 0.35
ACN 150529P00087000 P 05/29/15 87.0 0.30 0.40
ACN 150529P00087500 P 05/29/15 87.5 0.30 0.40
ACN 150529P00088000 P 05/29/15 88.0 0.35 0.45
ACN 150529P00088500 P 05/29/15 88.5 0.40 0.50
ACN 150529P00089000 P 05/29/15 89.0 0.50 0.60
ACN 150529P00089500 P 05/29/15 89.5 0.55 0.65
ACN 150529P00090000 P 05/29/15 90.0 0.60 0.75
ACN 150529P00090500 P 05/29/15 90.5 0.70 0.85
ACN 150529P00091000 P 05/29/15 91.0 0.80 0.95
ACN 150529P00091500 P 05/29/15 91.5 0.95 1.10
ACN 150529P00092000 P 05/29/15 92.0 1.10 1.20
ACN 150529P00092500 P 05/29/15 92.5 1.25 1.40
ACN 150529P00093000 P 05/29/15 93.0 1.45 1.60
ACN 150529P00093500 P 05/29/15 93.5 1.65 1.90
ACN 150529P00094000 P 05/29/15 94.0 1.90 2.05
ACN 150529P00094500 P 05/29/15 94.5 2.15 2.40
ACN 150529P00095000 P 05/29/15 95.0 2.40 2.70
ACN 150529P00095500 P 05/29/15 95.5 2.75 3.00
ACN 150529P00096000 P 05/29/15 96.0 3.10 3.30
ACN 150529P00096500 P 05/29/15 96.5 3.40 3.70
ACN 150529P00097000 P 05/29/15 97.0 3.80 4.10
ACN 150529P00097500 P 05/29/15 97.5 4.00 4.70
ACN 150529P00098000 P 05/29/15 98.0 4.40 5.10
ACN 150529P00098500 P 05/29/15 98.5 4.80 5.90
ACN 150529P00099000 P 05/29/15 99.0 5.30 6.40
ACN 150529P00099500 P 05/29/15 99.5 5.70 6.90
ACN 150529P00100000 P 05/29/15 100.0 6.20 7.30
ACN 150529P00101000 P 05/29/15 101.0 7.20 8.30
ACN 150529P00102000 P 05/29/15 102.0 8.10 9.30
ACN 150529P00103000 P 05/29/15 103.0 9.10 10.70
ACN 150529P00104000 P 05/29/15 104.0 9.90 11.70
ACN 150529P00105000 P 05/29/15 105.0 10.90 12.60
ACN 150605C00085000 C 06/05/15 85.0 8.10 9.30
ACN 150605C00085500 C 06/05/15 85.5 7.60 8.80
ACN 150605C00086000 C 06/05/15 86.0 7.10 8.20
ACN 150605C00086500 C 06/05/15 86.5 6.70 7.80
ACN 150605C00087000 C 06/05/15 87.0 6.20 7.30
ACN 150605C00087500 C 06/05/15 87.5 5.70 6.90
ACN 150605C00088000 C 06/05/15 88.0 5.30 6.40
ACN 150605C00088500 C 06/05/15 88.5 4.90 6.00
ACN 150605C00089000 C 06/05/15 89.0 4.50 5.50
ACN 150605C00089500 C 06/05/15 89.5 4.50 4.80
ACN 150605C00090000 C 06/05/15 90.0 4.10 4.40
ACN 150605C00090500 C 06/05/15 90.5 3.70 4.00
ACN 150605C00091000 C 06/05/15 91.0 3.40 3.60
ACN 150605C00091500 C 06/05/15 91.5 2.90 3.30
ACN 150605C00092000 C 06/05/15 92.0 2.65 2.95
ACN 150605C00092500 C 06/05/15 92.5 2.30 2.60
ACN 150605C00093000 C 06/05/15 93.0 2.00 2.25
ACN 150605C00093500 C 06/05/15 93.5 1.80 1.95
ACN 150605C00094000 C 06/05/15 94.0 1.50 1.70
ACN 150605C00094500 C 06/05/15 94.5 1.30 1.45
ACN 150605C00095000 C 06/05/15 95.0 1.10 1.25
ACN 150605C00095500 C 06/05/15 95.5 0.90 1.05
ACN 150605C00096000 C 06/05/15 96.0 0.75 0.90
ACN 150605C00096500 C 06/05/15 96.5 0.60 0.75
ACN 150605C00097000 C 06/05/15 97.0 0.45 0.60
ACN 150605C00097500 C 06/05/15 97.5 0.30 0.55
ACN 150605C00098000 C 06/05/15 98.0 0.30 0.40
ACN 150605C00098500 C 06/05/15 98.5 0.20 0.35
ACN 150605C00099000 C 06/05/15 99.0 0.15 0.30
ACN 150605C00099500 C 06/05/15 99.5 0.10 0.25
ACN 150605C00100000 C 06/05/15 100.0 0.05 0.20
ACN 150605C00101000 C 06/05/15 101.0 0.05 0.15
ACN 150605C00102000 C 06/05/15 102.0 0.00 0.10
ACN 150605P00085000 P 06/05/15 85.0 0.20 0.35
ACN 150605P00085500 P 06/05/15 85.5 0.25 0.35
ACN 150605P00086000 P 06/05/15 86.0 0.30 0.40
ACN 150605P00086500 P 06/05/15 86.5 0.30 0.40
ACN 150605P00087000 P 06/05/15 87.0 0.30 0.45
ACN 150605P00087500 P 06/05/15 87.5 0.35 0.50
ACN 150605P00088000 P 06/05/15 88.0 0.40 0.55
ACN 150605P00088500 P 06/05/15 88.5 0.50 0.65
ACN 150605P00089000 P 06/05/15 89.0 0.60 0.70
ACN 150605P00089500 P 06/05/15 89.5 0.65 0.80
ACN 150605P00090000 P 06/05/15 90.0 0.75 0.90
ACN 150605P00090500 P 06/05/15 90.5 0.85 1.00
ACN 150605P00091000 P 06/05/15 91.0 0.95 1.10
ACN 150605P00091500 P 06/05/15 91.5 1.10 1.25
ACN 150605P00092000 P 06/05/15 92.0 1.25 1.45
ACN 150605P00092500 P 06/05/15 92.5 1.40 1.55
ACN 150605P00093000 P 06/05/15 93.0 1.60 1.75
ACN 150605P00093500 P 06/05/15 93.5 1.80 2.00
ACN 150605P00094000 P 06/05/15 94.0 2.05 2.30
ACN 150605P00094500 P 06/05/15 94.5 2.30 2.60
ACN 150605P00095000 P 06/05/15 95.0 2.60 2.85
ACN 150605P00095500 P 06/05/15 95.5 2.90 3.20
ACN 150605P00096000 P 06/05/15 96.0 3.20 3.50
ACN 150605P00096500 P 06/05/15 96.5 3.60 3.80
ACN 150605P00097000 P 06/05/15 97.0 3.90 4.20
ACN 150605P00097500 P 06/05/15 97.5 4.10 4.80
ACN 150605P00098000 P 06/05/15 98.0 4.50 5.20
ACN 150605P00098500 P 06/05/15 98.5 4.90 6.00
ACN 150605P00099000 P 06/05/15 99.0 5.30 6.50
ACN 150605P00099500 P 06/05/15 99.5 5.80 6.90
ACN 150605P00100000 P 06/05/15 100.0 6.20 7.40
ACN 150605P00101000 P 06/05/15 101.0 7.20 8.40
ACN 150605P00102000 P 06/05/15 102.0 8.10 9.30
ACN 150619C00047500 C 06/19/15 47.5 44.80 46.70
ACN 150619C00050000 C 06/19/15 50.0 42.30 43.90
ACN 150619C00055000 C 06/19/15 55.0 37.30 38.90
ACN 150619C00060000 C 06/19/15 60.0 32.30 34.00
ACN 150619C00065000 C 06/19/15 65.0 27.30 29.00
ACN 150619C00070000 C 06/19/15 70.0 22.40 24.00
ACN 150619C00075000 C 06/19/15 75.0 17.60 19.10
ACN 150619C00080000 C 06/19/15 80.0 12.70 14.10
ACN 150619C00082500 C 06/19/15 82.5 10.30 11.70
ACN 150619C00085000 C 06/19/15 85.0 8.20 9.30
ACN 150619C00087500 C 06/19/15 87.5 6.00 7.00
ACN 150619C00090000 C 06/19/15 90.0 4.40 4.70
ACN 150619C00092500 C 06/19/15 92.5 2.70 2.90
ACN 150619C00095000 C 06/19/15 95.0 1.45 1.55
ACN 150619C00097500 C 06/19/15 97.5 0.60 0.75
ACN 150619C00100000 C 06/19/15 100.0 0.25 0.35
ACN 150619C00105000 C 06/19/15 105.0 0.00 0.10
ACN 150619C00110000 C 06/19/15 110.0 0.00 0.05
ACN 150619C00115000 C 06/19/15 115.0 0.00 0.05
ACN 150619C00120000 C 06/19/15 120.0 0.00 0.05
ACN 150619C00125000 C 06/19/15 125.0 0.00 0.05
ACN 150619C00130000 C 06/19/15 130.0 0.00 0.05
ACN 150619C00135000 C 06/19/15 135.0 0.00 0.05
ACN 150619C00140000 C 06/19/15 140.0 0.00 0.05
ACN 150619P00047500 P 06/19/15 47.5 0.00 0.05
ACN 150619P00050000 P 06/19/15 50.0 0.00 0.05
ACN 150619P00055000 P 06/19/15 55.0 0.00 0.05
ACN 150619P00060000 P 06/19/15 60.0 0.00 0.05
ACN 150619P00065000 P 06/19/15 65.0 0.00 0.05
ACN 150619P00070000 P 06/19/15 70.0 0.00 0.10
ACN 150619P00075000 P 06/19/15 75.0 0.05 0.20
ACN 150619P00080000 P 06/19/15 80.0 0.15 0.30
ACN 150619P00082500 P 06/19/15 82.5 0.25 0.35
ACN 150619P00085000 P 06/19/15 85.0 0.40 0.45
ACN 150619P00087500 P 06/19/15 87.5 0.65 0.70
ACN 150619P00090000 P 06/19/15 90.0 1.05 1.15
ACN 150619P00092500 P 06/19/15 92.5 1.75 1.90
ACN 150619P00095000 P 06/19/15 95.0 2.95 3.10
ACN 150619P00097500 P 06/19/15 97.5 4.60 4.80
ACN 150619P00100000 P 06/19/15 100.0 6.40 7.50
ACN 150619P00105000 P 06/19/15 105.0 11.10 12.60
ACN 150619P00110000 P 06/19/15 110.0 15.90 17.60
ACN 150619P00115000 P 06/19/15 115.0 21.10 22.80
ACN 150619P00120000 P 06/19/15 120.0 26.10 27.80
ACN 150619P00125000 P 06/19/15 125.0 31.10 32.80
ACN 150619P00130000 P 06/19/15 130.0 36.10 37.80
ACN 150619P00135000 P 06/19/15 135.0 40.90 42.80
ACN 150619P00140000 P 06/19/15 140.0 46.10 47.80
ACN 150821C00055000 C 08/21/15 55.0 37.30 39.00
ACN 150821C00060000 C 08/21/15 60.0 32.40 34.10
ACN 150821C00065000 C 08/21/15 65.0 27.50 29.20
ACN 150821C00070000 C 08/21/15 70.0 22.60 24.20
ACN 150821C00075000 C 08/21/15 75.0 17.90 19.40
ACN 150821C00077500 C 08/21/15 77.5 15.60 17.00
ACN 150821C00080000 C 08/21/15 80.0 13.50 14.60
ACN 150821C00082500 C 08/21/15 82.5 11.20 12.30
ACN 150821C00085000 C 08/21/15 85.0 9.10 10.10
ACN 150821C00087500 C 08/21/15 87.5 7.60 7.80
ACN 150821C00090000 C 08/21/15 90.0 5.80 6.00
ACN 150821C00092500 C 08/21/15 92.5 4.20 4.40
ACN 150821C00095000 C 08/21/15 95.0 2.90 3.00
ACN 150821C00097500 C 08/21/15 97.5 1.85 2.00
ACN 150821C00100000 C 08/21/15 100.0 1.15 1.30
ACN 150821C00105000 C 08/21/15 105.0 0.35 0.50
ACN 150821C00110000 C 08/21/15 110.0 0.05 0.20
ACN 150821C00115000 C 08/21/15 115.0 0.00 0.10
ACN 150821C00120000 C 08/21/15 120.0 0.00 0.05
ACN 150821C00125000 C 08/21/15 125.0 0.00 0.05
ACN 150821C00130000 C 08/21/15 130.0 0.00 0.05
ACN 150821C00135000 C 08/21/15 135.0 0.00 0.05
ACN 150821P00055000 P 08/21/15 55.0 0.00 0.10
ACN 150821P00060000 P 08/21/15 60.0 0.05 0.15
ACN 150821P00065000 P 08/21/15 65.0 0.10 0.25
ACN 150821P00070000 P 08/21/15 70.0 0.20 0.35
ACN 150821P00075000 P 08/21/15 75.0 0.35 0.50
ACN 150821P00077500 P 08/21/15 77.5 0.45 0.60
ACN 150821P00080000 P 08/21/15 80.0 0.60 0.75
ACN 150821P00082500 P 08/21/15 82.5 0.85 0.95
ACN 150821P00085000 P 08/21/15 85.0 1.15 1.30
ACN 150821P00087500 P 08/21/15 87.5 1.65 1.75
ACN 150821P00090000 P 08/21/15 90.0 2.30 2.40
ACN 150821P00092500 P 08/21/15 92.5 3.10 3.30
ACN 150821P00095000 P 08/21/15 95.0 4.30 4.50
ACN 150821P00097500 P 08/21/15 97.5 5.80 6.00
ACN 150821P00100000 P 08/21/15 100.0 7.60 7.80
ACN 150821P00105000 P 08/21/15 105.0 11.50 12.90
ACN 150821P00110000 P 08/21/15 110.0 16.20 17.60
ACN 150821P00115000 P 08/21/15 115.0 21.10 22.80
ACN 150821P00120000 P 08/21/15 120.0 26.10 27.80
ACN 150821P00125000 P 08/21/15 125.0 31.10 32.80
ACN 150821P00130000 P 08/21/15 130.0 36.10 37.80
ACN 150821P00135000 P 08/21/15 135.0 41.10 42.80
ACN 151120C00047500 C 11/20/15 47.5 44.90 47.50
ACN 151120C00050000 C 11/20/15 50.0 42.40 44.60
ACN 151120C00055000 C 11/20/15 55.0 37.50 39.20
ACN 151120C00060000 C 11/20/15 60.0 32.60 34.30
ACN 151120C00065000 C 11/20/15 65.0 27.70 29.40
ACN 151120C00070000 C 11/20/15 70.0 22.90 24.50
ACN 151120C00075000 C 11/20/15 75.0 18.40 19.80
ACN 151120C00080000 C 11/20/15 80.0 13.90 15.50
ACN 151120C00082500 C 11/20/15 82.5 11.80 13.50
ACN 151120C00085000 C 11/20/15 85.0 10.30 10.90
ACN 151120C00087500 C 11/20/15 87.5 8.40 9.00
ACN 151120C00090000 C 11/20/15 90.0 6.80 7.10
ACN 151120C00092500 C 11/20/15 92.5 5.30 5.50
ACN 151120C00095000 C 11/20/15 95.0 4.00 4.20
ACN 151120C00097500 C 11/20/15 97.5 2.95 3.10
ACN 151120C00100000 C 11/20/15 100.0 2.10 2.20
ACN 151120C00105000 C 11/20/15 105.0 0.95 1.10
ACN 151120C00110000 C 11/20/15 110.0 0.40 0.55
ACN 151120C00115000 C 11/20/15 115.0 0.10 0.30
ACN 151120C00120000 C 11/20/15 120.0 0.05 0.20
ACN 151120C00125000 C 11/20/15 125.0 0.00 0.15
ACN 151120C00130000 C 11/20/15 130.0 0.00 0.10
ACN 151120C00135000 C 11/20/15 135.0 0.00 0.10
ACN 151120P00047500 P 11/20/15 47.5 0.05 0.15
ACN 151120P00050000 P 11/20/15 50.0 0.10 0.20
ACN 151120P00055000 P 11/20/15 55.0 0.15 0.30
ACN 151120P00060000 P 11/20/15 60.0 0.25 0.40
ACN 151120P00065000 P 11/20/15 65.0 0.35 0.55
ACN 151120P00070000 P 11/20/15 70.0 0.60 0.75
ACN 151120P00075000 P 11/20/15 75.0 0.95 1.05
ACN 151120P00080000 P 11/20/15 80.0 1.50 1.60
ACN 151120P00082500 P 11/20/15 82.5 1.85 2.00
ACN 151120P00085000 P 11/20/15 85.0 2.35 2.60
ACN 151120P00087500 P 11/20/15 87.5 3.00 3.20
ACN 151120P00090000 P 11/20/15 90.0 3.80 4.10
ACN 151120P00092500 P 11/20/15 92.5 4.90 5.10
ACN 151120P00095000 P 11/20/15 95.0 6.10 6.40
ACN 151120P00097500 P 11/20/15 97.5 7.60 7.80
ACN 151120P00100000 P 11/20/15 100.0 9.30 9.50
ACN 151120P00105000 P 11/20/15 105.0 12.90 14.10
ACN 151120P00110000 P 11/20/15 110.0 17.30 18.80
ACN 151120P00115000 P 11/20/15 115.0 21.90 23.70
ACN 151120P00120000 P 11/20/15 120.0 26.90 28.60
ACN 151120P00125000 P 11/20/15 125.0 31.80 33.50
ACN 151120P00130000 P 11/20/15 130.0 36.80 38.50
ACN 151120P00135000 P 11/20/15 135.0 40.70 43.50
ACN 160115C00040000 C 01/15/16 40.0 52.40 54.60
ACN 160115C00042500 C 01/15/16 42.5 49.90 52.00
ACN 160115C00045000 C 01/15/16 45.0 47.40 49.50
ACN 160115C00047500 C 01/15/16 47.5 44.90 47.00
ACN 160115C00050000 C 01/15/16 50.0 42.50 44.50
ACN 160115C00055000 C 01/15/16 55.0 37.60 39.40
ACN 160115C00060000 C 01/15/16 60.0 32.80 34.40
ACN 160115C00062500 C 01/15/16 62.5 30.30 32.20
ACN 160115C00065000 C 01/15/16 65.0 27.80 29.80
ACN 160115C00067500 C 01/15/16 67.5 25.40 27.50
ACN 160115C00070000 C 01/15/16 70.0 23.00 24.80
ACN 160115C00072500 C 01/15/16 72.5 20.70 22.40
ACN 160115C00075000 C 01/15/16 75.0 18.60 20.20
ACN 160115C00077500 C 01/15/16 77.5 16.30 18.10
ACN 160115C00080000 C 01/15/16 80.0 14.20 15.80
ACN 160115C00082500 C 01/15/16 82.5 12.10 13.50
ACN 160115C00085000 C 01/15/16 85.0 10.50 11.60
ACN 160115C00087500 C 01/15/16 87.5 9.00 9.70
ACN 160115C00090000 C 01/15/16 90.0 7.50 7.80
ACN 160115C00092500 C 01/15/16 92.5 6.10 6.30
ACN 160115C00095000 C 01/15/16 95.0 4.80 5.00
ACN 160115C00097500 C 01/15/16 97.5 3.70 3.90
ACN 160115C00100000 C 01/15/16 100.0 2.80 2.95
ACN 160115C00105000 C 01/15/16 105.0 1.55 1.70
ACN 160115C00110000 C 01/15/16 110.0 0.80 0.95
ACN 160115C00115000 C 01/15/16 115.0 0.35 0.50
ACN 160115C00120000 C 01/15/16 120.0 0.15 0.30
ACN 160115C00125000 C 01/15/16 125.0 0.00 0.20
ACN 160115C00130000 C 01/15/16 130.0 0.00 0.15
ACN 160115C00135000 C 01/15/16 135.0 0.00 0.15
ACN 160115P00040000 P 01/15/16 40.0 0.05 0.15
ACN 160115P00042500 P 01/15/16 42.5 0.05 0.20
ACN 160115P00045000 P 01/15/16 45.0 0.10 0.25
ACN 160115P00047500 P 01/15/16 47.5 0.10 0.30
ACN 160115P00050000 P 01/15/16 50.0 0.15 0.35
ACN 160115P00055000 P 01/15/16 55.0 0.25 0.45
ACN 160115P00060000 P 01/15/16 60.0 0.40 0.60
ACN 160115P00062500 P 01/15/16 62.5 0.50 0.65
ACN 160115P00065000 P 01/15/16 65.0 0.60 0.75
ACN 160115P00067500 P 01/15/16 67.5 0.75 0.85
ACN 160115P00070000 P 01/15/16 70.0 0.90 1.00
ACN 160115P00072500 P 01/15/16 72.5 1.10 1.20
ACN 160115P00075000 P 01/15/16 75.0 1.35 1.45
ACN 160115P00077500 P 01/15/16 77.5 1.65 1.75
ACN 160115P00080000 P 01/15/16 80.0 2.00 2.10
ACN 160115P00082500 P 01/15/16 82.5 2.50 2.60
ACN 160115P00085000 P 01/15/16 85.0 3.00 3.20
ACN 160115P00087500 P 01/15/16 87.5 3.80 3.90
ACN 160115P00090000 P 01/15/16 90.0 4.60 4.80
ACN 160115P00092500 P 01/15/16 92.5 5.70 5.90
ACN 160115P00095000 P 01/15/16 95.0 7.00 7.20
ACN 160115P00097500 P 01/15/16 97.5 8.30 8.60
ACN 160115P00100000 P 01/15/16 100.0 10.00 10.20
ACN 160115P00105000 P 01/15/16 105.0 13.50 14.10
ACN 160115P00110000 P 01/15/16 110.0 17.60 18.90
ACN 160115P00115000 P 01/15/16 115.0 22.10 23.90
ACN 160115P00120000 P 01/15/16 120.0 26.90 28.70
ACN 160115P00125000 P 01/15/16 125.0 31.40 33.60
ACN 160115P00130000 P 01/15/16 130.0 35.90 38.50
ACN 160115P00135000 P 01/15/16 135.0 41.00 43.50
ACN 170120C00040000 C 01/20/17 40.0 51.40 55.20
ACN 170120C00042500 C 01/20/17 42.5 49.00 52.80
ACN 170120C00045000 C 01/20/17 45.0 46.60 50.40
ACN 170120C00047500 C 01/20/17 47.5 44.10 47.90
ACN 170120C00050000 C 01/20/17 50.0 41.70 45.50
ACN 170120C00055000 C 01/20/17 55.0 36.90 40.70
ACN 170120C00060000 C 01/20/17 60.0 32.20 36.00
ACN 170120C00065000 C 01/20/17 65.0 28.10 31.40
ACN 170120C00067500 C 01/20/17 67.5 27.30 28.80
ACN 170120C00070000 C 01/20/17 70.0 24.40 26.60
ACN 170120C00072500 C 01/20/17 72.5 21.90 24.20
ACN 170120C00075000 C 01/20/17 75.0 20.00 22.20
ACN 170120C00077500 C 01/20/17 77.5 17.70 20.30
ACN 170120C00080000 C 01/20/17 80.0 16.60 18.40
ACN 170120C00082500 C 01/20/17 82.5 14.80 16.70
ACN 170120C00085000 C 01/20/17 85.0 13.10 15.00
ACN 170120C00087500 C 01/20/17 87.5 11.60 13.50
ACN 170120C00090000 C 01/20/17 90.0 10.10 11.80
ACN 170120C00092500 C 01/20/17 92.5 8.80 10.50
ACN 170120C00095000 C 01/20/17 95.0 8.00 9.30
ACN 170120C00097500 C 01/20/17 97.5 6.40 8.20
ACN 170120C00100000 C 01/20/17 100.0 5.60 7.20
ACN 170120C00105000 C 01/20/17 105.0 4.00 5.40
ACN 170120C00110000 C 01/20/17 110.0 2.60 4.10
ACN 170120C00115000 C 01/20/17 115.0 1.95 2.85
ACN 170120C00120000 C 01/20/17 120.0 1.25 2.10
ACN 170120C00125000 C 01/20/17 125.0 0.70 1.55
ACN 170120C00130000 C 01/20/17 130.0 0.50 1.20
ACN 170120C00135000 C 01/20/17 135.0 0.15 1.00
ACN 170120P00040000 P 01/20/17 40.0 0.15 1.10
ACN 170120P00042500 P 01/20/17 42.5 0.50 0.80
ACN 170120P00045000 P 01/20/17 45.0 0.45 0.85
ACN 170120P00047500 P 01/20/17 47.5 0.70 1.40
ACN 170120P00050000 P 01/20/17 50.0 0.75 1.55
ACN 170120P00055000 P 01/20/17 55.0 1.00 1.85
ACN 170120P00060000 P 01/20/17 60.0 1.45 2.25
ACN 170120P00065000 P 01/20/17 65.0 1.95 2.75
ACN 170120P00067500 P 01/20/17 67.5 2.20 3.10
ACN 170120P00070000 P 01/20/17 70.0 2.75 3.50
ACN 170120P00072500 P 01/20/17 72.5 3.20 3.60
ACN 170120P00075000 P 01/20/17 75.0 3.70 4.50
ACN 170120P00077500 P 01/20/17 77.5 4.30 5.20
ACN 170120P00080000 P 01/20/17 80.0 4.90 5.90
ACN 170120P00082500 P 01/20/17 82.5 5.60 6.50
ACN 170120P00085000 P 01/20/17 85.0 6.50 7.50
ACN 170120P00087500 P 01/20/17 87.5 7.40 8.50
ACN 170120P00090000 P 01/20/17 90.0 8.40 9.60
ACN 170120P00092500 P 01/20/17 92.5 9.50 10.80
ACN 170120P00095000 P 01/20/17 95.0 10.50 12.10
ACN 170120P00097500 P 01/20/17 97.5 12.00 13.50
ACN 170120P00100000 P 01/20/17 100.0 13.50 15.10
ACN 170120P00105000 P 01/20/17 105.0 16.70 18.40
ACN 170120P00110000 P 01/20/17 110.0 20.30 22.20
ACN 170120P00115000 P 01/20/17 115.0 23.50 27.10
ACN 170120P00120000 P 01/20/17 120.0 27.80 31.60
ACN 170120P00125000 P 01/20/17 125.0 32.30 35.90
ACN 170120P00130000 P 01/20/17 130.0 36.90 40.10
ACN 170120P00135000 P 01/20/17 135.0 41.60 44.80

OPRA data is delayed 15 minutes.