Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Accenture Plc (ACN)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 161209C00087500 C 12/09/16 87.5 32.80 35.60
ACN 161209C00090000 C 12/09/16 90.0 30.60 33.30
ACN 161209C00092500 C 12/09/16 92.5 27.70 31.70
ACN 161209C00095000 C 12/09/16 95.0 24.70 28.30
ACN 161209C00097500 C 12/09/16 97.5 22.70 26.60
ACN 161209C00100000 C 12/09/16 100.0 20.20 24.10
ACN 161209C00101000 C 12/09/16 101.0 19.30 22.80
ACN 161209C00102000 C 12/09/16 102.0 18.20 22.10
ACN 161209C00103000 C 12/09/16 103.0 17.30 21.10
ACN 161209C00104000 C 12/09/16 104.0 15.90 20.20
ACN 161209C00105000 C 12/09/16 105.0 15.40 19.00
ACN 161209C00106000 C 12/09/16 106.0 14.40 18.00
ACN 161209C00107000 C 12/09/16 107.0 13.50 17.00
ACN 161209C00108000 C 12/09/16 108.0 12.50 16.00
ACN 161209C00109000 C 12/09/16 109.0 11.50 15.00
ACN 161209C00110000 C 12/09/16 110.0 9.90 13.40
ACN 161209C00111000 C 12/09/16 111.0 9.50 13.00
ACN 161209C00112000 C 12/09/16 112.0 7.80 11.30
ACN 161209C00113000 C 12/09/16 113.0 6.90 10.40
ACN 161209C00114000 C 12/09/16 114.0 6.50 9.20
ACN 161209C00115000 C 12/09/16 115.0 6.40 7.20
ACN 161209C00116000 C 12/09/16 116.0 5.40 6.40
ACN 161209C00117000 C 12/09/16 117.0 4.20 5.50
ACN 161209C00118000 C 12/09/16 118.0 3.30 4.20
ACN 161209C00119000 C 12/09/16 119.0 2.50 3.10
ACN 161209C00120000 C 12/09/16 120.0 1.55 2.10
ACN 161209C00121000 C 12/09/16 121.0 0.85 1.15
ACN 161209C00122000 C 12/09/16 122.0 0.25 0.60
ACN 161209C00123000 C 12/09/16 123.0 0.05 0.30
ACN 161209C00124000 C 12/09/16 124.0 0.00 0.15
ACN 161209C00125000 C 12/09/16 125.0 0.00 0.10
ACN 161209C00126000 C 12/09/16 126.0 0.00 0.10
ACN 161209C00127000 C 12/09/16 127.0 0.00 0.10
ACN 161209C00128000 C 12/09/16 128.0 0.00 0.05
ACN 161209C00129000 C 12/09/16 129.0 0.00 0.05
ACN 161209C00130000 C 12/09/16 130.0 0.00 0.05
ACN 161209C00131000 C 12/09/16 131.0 0.00 0.05
ACN 161209C00132000 C 12/09/16 132.0 0.00 0.05
ACN 161209C00133000 C 12/09/16 133.0 0.00 0.05
ACN 161209C00134000 C 12/09/16 134.0 0.00 0.05
ACN 161209C00135000 C 12/09/16 135.0 0.00 0.05
ACN 161209C00136000 C 12/09/16 136.0 0.00 0.05
ACN 161209C00137000 C 12/09/16 137.0 0.00 0.05
ACN 161209C00138000 C 12/09/16 138.0 0.00 0.05
ACN 161209C00140000 C 12/09/16 140.0 0.00 0.05
ACN 161209C00145000 C 12/09/16 145.0 0.00 0.05
ACN 161209C00150000 C 12/09/16 150.0 0.00 0.05
ACN 161209C00155000 C 12/09/16 155.0 0.00 0.05
ACN 161209C00160000 C 12/09/16 160.0 0.00 0.05
ACN 161209C00165000 C 12/09/16 165.0 0.00 0.05
ACN 161209P00087500 P 12/09/16 87.5 0.00 0.05
ACN 161209P00090000 P 12/09/16 90.0 0.00 0.05
ACN 161209P00092500 P 12/09/16 92.5 0.00 0.05
ACN 161209P00095000 P 12/09/16 95.0 0.00 0.05
ACN 161209P00097500 P 12/09/16 97.5 0.00 0.05
ACN 161209P00100000 P 12/09/16 100.0 0.00 0.05
ACN 161209P00101000 P 12/09/16 101.0 0.00 0.05
ACN 161209P00102000 P 12/09/16 102.0 0.00 0.05
ACN 161209P00103000 P 12/09/16 103.0 0.00 0.05
ACN 161209P00104000 P 12/09/16 104.0 0.00 0.05
ACN 161209P00105000 P 12/09/16 105.0 0.00 0.05
ACN 161209P00106000 P 12/09/16 106.0 0.00 0.05
ACN 161209P00107000 P 12/09/16 107.0 0.00 0.05
ACN 161209P00108000 P 12/09/16 108.0 0.00 0.05
ACN 161209P00109000 P 12/09/16 109.0 0.00 0.05
ACN 161209P00110000 P 12/09/16 110.0 0.00 0.05
ACN 161209P00111000 P 12/09/16 111.0 0.00 0.10
ACN 161209P00112000 P 12/09/16 112.0 0.00 0.10
ACN 161209P00113000 P 12/09/16 113.0 0.00 0.10
ACN 161209P00114000 P 12/09/16 114.0 0.00 0.15
ACN 161209P00115000 P 12/09/16 115.0 0.00 0.10
ACN 161209P00116000 P 12/09/16 116.0 0.00 0.10
ACN 161209P00117000 P 12/09/16 117.0 0.00 0.10
ACN 161209P00118000 P 12/09/16 118.0 0.00 0.25
ACN 161209P00119000 P 12/09/16 119.0 0.00 0.25
ACN 161209P00120000 P 12/09/16 120.0 0.05 0.35
ACN 161209P00121000 P 12/09/16 121.0 0.20 0.40
ACN 161209P00122000 P 12/09/16 122.0 0.60 0.85
ACN 161209P00123000 P 12/09/16 123.0 1.15 1.60
ACN 161209P00124000 P 12/09/16 124.0 2.10 2.55
ACN 161209P00125000 P 12/09/16 125.0 2.90 3.60
ACN 161209P00126000 P 12/09/16 126.0 3.80 4.90
ACN 161209P00127000 P 12/09/16 127.0 4.00 6.20
ACN 161209P00128000 P 12/09/16 128.0 4.90 8.10
ACN 161209P00129000 P 12/09/16 129.0 5.90 9.10
ACN 161209P00130000 P 12/09/16 130.0 6.80 9.50
ACN 161209P00131000 P 12/09/16 131.0 6.80 10.60
ACN 161209P00132000 P 12/09/16 132.0 8.00 12.20
ACN 161209P00133000 P 12/09/16 133.0 8.90 12.50
ACN 161209P00134000 P 12/09/16 134.0 9.80 13.40
ACN 161209P00135000 P 12/09/16 135.0 11.40 14.50
ACN 161209P00136000 P 12/09/16 136.0 11.90 15.50
ACN 161209P00137000 P 12/09/16 137.0 13.70 17.30
ACN 161209P00138000 P 12/09/16 138.0 14.00 18.20
ACN 161209P00140000 P 12/09/16 140.0 16.20 19.70
ACN 161209P00145000 P 12/09/16 145.0 21.70 24.40
ACN 161209P00150000 P 12/09/16 150.0 26.00 30.10
ACN 161209P00155000 P 12/09/16 155.0 30.80 35.30
ACN 161209P00160000 P 12/09/16 160.0 36.00 40.00
ACN 161209P00165000 P 12/09/16 165.0 40.90 45.10
ACN 161216C00060000 C 12/16/16 60.0 60.00 64.00
ACN 161216C00065000 C 12/16/16 65.0 54.80 59.20
ACN 161216C00070000 C 12/16/16 70.0 50.00 54.20
ACN 161216C00075000 C 12/16/16 75.0 44.90 49.20
ACN 161216C00080000 C 12/16/16 80.0 40.00 44.20
ACN 161216C00085000 C 12/16/16 85.0 34.80 39.00
ACN 161216C00090000 C 12/16/16 90.0 31.00 33.90
ACN 161216C00095000 C 12/16/16 95.0 26.30 28.30
ACN 161216C00100000 C 12/16/16 100.0 21.30 23.40
ACN 161216C00101000 C 12/16/16 101.0 20.30 22.40
ACN 161216C00102000 C 12/16/16 102.0 19.30 21.40
ACN 161216C00103000 C 12/16/16 103.0 18.30 20.40
ACN 161216C00104000 C 12/16/16 104.0 17.00 19.10
ACN 161216C00105000 C 12/16/16 105.0 16.10 18.10
ACN 161216C00106000 C 12/16/16 106.0 14.80 17.10
ACN 161216C00107000 C 12/16/16 107.0 13.90 16.00
ACN 161216C00108000 C 12/16/16 108.0 12.90 15.20
ACN 161216C00109000 C 12/16/16 109.0 12.20 14.00
ACN 161216C00110000 C 12/16/16 110.0 11.40 12.80
ACN 161216C00111000 C 12/16/16 111.0 9.90 11.90
ACN 161216C00112000 C 12/16/16 112.0 8.90 11.00
ACN 161216C00113000 C 12/16/16 113.0 7.90 10.40
ACN 161216C00114000 C 12/16/16 114.0 7.10 9.40
ACN 161216C00115000 C 12/16/16 115.0 6.60 7.20
ACN 161216C00116000 C 12/16/16 116.0 5.70 6.30
ACN 161216C00117000 C 12/16/16 117.0 4.80 5.30
ACN 161216C00118000 C 12/16/16 118.0 3.80 4.40
ACN 161216C00119000 C 12/16/16 119.0 3.00 3.50
ACN 161216C00120000 C 12/16/16 120.0 2.25 2.45
ACN 161216C00121000 C 12/16/16 121.0 1.50 1.80
ACN 161216C00122000 C 12/16/16 122.0 1.00 1.20
ACN 161216C00123000 C 12/16/16 123.0 0.55 0.80
ACN 161216C00124000 C 12/16/16 124.0 0.35 0.50
ACN 161216C00125000 C 12/16/16 125.0 0.15 0.35
ACN 161216C00126000 C 12/16/16 126.0 0.05 0.25
ACN 161216C00127000 C 12/16/16 127.0 0.00 0.15
ACN 161216C00128000 C 12/16/16 128.0 0.00 0.15
ACN 161216C00129000 C 12/16/16 129.0 0.00 0.10
ACN 161216C00130000 C 12/16/16 130.0 0.00 0.10
ACN 161216C00131000 C 12/16/16 131.0 0.00 0.10
ACN 161216C00132000 C 12/16/16 132.0 0.00 0.10
ACN 161216C00133000 C 12/16/16 133.0 0.00 0.05
ACN 161216C00134000 C 12/16/16 134.0 0.00 0.05
ACN 161216C00135000 C 12/16/16 135.0 0.00 0.05
ACN 161216C00136000 C 12/16/16 136.0 0.00 0.05
ACN 161216C00137000 C 12/16/16 137.0 0.00 0.05
ACN 161216C00138000 C 12/16/16 138.0 0.00 0.05
ACN 161216C00140000 C 12/16/16 140.0 0.00 0.05
ACN 161216C00145000 C 12/16/16 145.0 0.00 0.05
ACN 161216C00150000 C 12/16/16 150.0 0.00 0.05
ACN 161216C00155000 C 12/16/16 155.0 0.00 0.05
ACN 161216C00160000 C 12/16/16 160.0 0.00 0.05
ACN 161216C00165000 C 12/16/16 165.0 0.00 0.05
ACN 161216C00170000 C 12/16/16 170.0 0.00 0.05
ACN 161216C00175000 C 12/16/16 175.0 0.00 0.05
ACN 161216P00060000 P 12/16/16 60.0 0.00 0.05
ACN 161216P00065000 P 12/16/16 65.0 0.00 0.05
ACN 161216P00070000 P 12/16/16 70.0 0.00 0.05
ACN 161216P00075000 P 12/16/16 75.0 0.00 0.05
ACN 161216P00080000 P 12/16/16 80.0 0.00 0.05
ACN 161216P00085000 P 12/16/16 85.0 0.00 0.05
ACN 161216P00090000 P 12/16/16 90.0 0.00 0.05
ACN 161216P00095000 P 12/16/16 95.0 0.00 0.05
ACN 161216P00100000 P 12/16/16 100.0 0.00 0.10
ACN 161216P00101000 P 12/16/16 101.0 0.00 0.10
ACN 161216P00102000 P 12/16/16 102.0 0.00 0.15
ACN 161216P00103000 P 12/16/16 103.0 0.00 0.15
ACN 161216P00104000 P 12/16/16 104.0 0.00 0.15
ACN 161216P00105000 P 12/16/16 105.0 0.00 0.15
ACN 161216P00106000 P 12/16/16 106.0 0.00 0.15
ACN 161216P00107000 P 12/16/16 107.0 0.00 0.15
ACN 161216P00108000 P 12/16/16 108.0 0.00 0.15
ACN 161216P00109000 P 12/16/16 109.0 0.00 0.20
ACN 161216P00110000 P 12/16/16 110.0 0.05 0.10
ACN 161216P00111000 P 12/16/16 111.0 0.00 0.20
ACN 161216P00112000 P 12/16/16 112.0 0.05 0.20
ACN 161216P00113000 P 12/16/16 113.0 0.05 0.25
ACN 161216P00114000 P 12/16/16 114.0 0.05 0.20
ACN 161216P00115000 P 12/16/16 115.0 0.10 0.20
ACN 161216P00116000 P 12/16/16 116.0 0.10 0.25
ACN 161216P00117000 P 12/16/16 117.0 0.15 0.30
ACN 161216P00118000 P 12/16/16 118.0 0.20 0.40
ACN 161216P00119000 P 12/16/16 119.0 0.30 0.55
ACN 161216P00120000 P 12/16/16 120.0 0.50 0.75
ACN 161216P00121000 P 12/16/16 121.0 0.85 1.05
ACN 161216P00122000 P 12/16/16 122.0 1.30 1.55
ACN 161216P00123000 P 12/16/16 123.0 1.85 2.15
ACN 161216P00124000 P 12/16/16 124.0 2.60 2.90
ACN 161216P00125000 P 12/16/16 125.0 3.40 3.70
ACN 161216P00126000 P 12/16/16 126.0 4.30 4.70
ACN 161216P00127000 P 12/16/16 127.0 4.30 6.10
ACN 161216P00128000 P 12/16/16 128.0 5.40 7.50
ACN 161216P00129000 P 12/16/16 129.0 6.20 8.20
ACN 161216P00130000 P 12/16/16 130.0 7.60 9.40
ACN 161216P00131000 P 12/16/16 131.0 8.30 11.30
ACN 161216P00132000 P 12/16/16 132.0 9.10 12.20
ACN 161216P00133000 P 12/16/16 133.0 10.40 13.20
ACN 161216P00134000 P 12/16/16 134.0 11.10 14.00
ACN 161216P00135000 P 12/16/16 135.0 11.90 14.50
ACN 161216P00136000 P 12/16/16 136.0 13.60 16.50
ACN 161216P00137000 P 12/16/16 137.0 14.40 17.20
ACN 161216P00138000 P 12/16/16 138.0 15.10 18.30
ACN 161216P00140000 P 12/16/16 140.0 17.50 19.40
ACN 161216P00145000 P 12/16/16 145.0 22.00 25.30
ACN 161216P00150000 P 12/16/16 150.0 27.50 30.10
ACN 161216P00155000 P 12/16/16 155.0 32.40 35.10
ACN 161216P00160000 P 12/16/16 160.0 37.50 40.00
ACN 161216P00165000 P 12/16/16 165.0 42.00 44.60
ACN 161216P00170000 P 12/16/16 170.0 46.40 50.80
ACN 161216P00175000 P 12/16/16 175.0 51.50 55.80
ACN 161223C00080000 C 12/23/16 80.0 39.50 44.10
ACN 161223C00085000 C 12/23/16 85.0 35.60 38.30
ACN 161223C00090000 C 12/23/16 90.0 30.50 33.20
ACN 161223C00095000 C 12/23/16 95.0 26.30 28.20
ACN 161223C00100000 C 12/23/16 100.0 21.40 23.20
ACN 161223C00103000 C 12/23/16 103.0 18.30 20.50
ACN 161223C00104000 C 12/23/16 104.0 17.30 19.40
ACN 161223C00105000 C 12/23/16 105.0 16.40 18.20
ACN 161223C00106000 C 12/23/16 106.0 15.60 16.50
ACN 161223C00107000 C 12/23/16 107.0 14.70 15.50
ACN 161223C00108000 C 12/23/16 108.0 13.80 14.60
ACN 161223C00109000 C 12/23/16 109.0 12.80 13.60
ACN 161223C00110000 C 12/23/16 110.0 11.90 12.70
ACN 161223C00111000 C 12/23/16 111.0 11.00 11.60
ACN 161223C00112000 C 12/23/16 112.0 10.00 10.80
ACN 161223C00113000 C 12/23/16 113.0 9.10 9.90
ACN 161223C00114000 C 12/23/16 114.0 8.20 8.90
ACN 161223C00115000 C 12/23/16 115.0 7.40 8.10
ACN 161223C00116000 C 12/23/16 116.0 6.60 7.10
ACN 161223C00117000 C 12/23/16 117.0 5.80 6.40
ACN 161223C00118000 C 12/23/16 118.0 5.00 5.50
ACN 161223C00119000 C 12/23/16 119.0 4.40 4.80
ACN 161223C00120000 C 12/23/16 120.0 3.70 4.10
ACN 161223C00121000 C 12/23/16 121.0 3.10 3.50
ACN 161223C00122000 C 12/23/16 122.0 2.60 2.95
ACN 161223C00123000 C 12/23/16 123.0 2.05 2.45
ACN 161223C00124000 C 12/23/16 124.0 1.70 2.05
ACN 161223C00125000 C 12/23/16 125.0 1.30 1.65
ACN 161223C00126000 C 12/23/16 126.0 1.05 1.35
ACN 161223C00127000 C 12/23/16 127.0 0.75 1.10
ACN 161223C00128000 C 12/23/16 128.0 0.55 0.85
ACN 161223C00129000 C 12/23/16 129.0 0.30 0.70
ACN 161223C00130000 C 12/23/16 130.0 0.25 0.55
ACN 161223C00131000 C 12/23/16 131.0 0.15 0.40
ACN 161223C00132000 C 12/23/16 132.0 0.10 0.30
ACN 161223C00133000 C 12/23/16 133.0 0.05 0.30
ACN 161223C00134000 C 12/23/16 134.0 0.05 0.30
ACN 161223C00135000 C 12/23/16 135.0 0.00 0.25
ACN 161223C00136000 C 12/23/16 136.0 0.00 0.15
ACN 161223P00080000 P 12/23/16 80.0 0.00 0.10
ACN 161223P00085000 P 12/23/16 85.0 0.00 0.15
ACN 161223P00090000 P 12/23/16 90.0 0.00 0.15
ACN 161223P00095000 P 12/23/16 95.0 0.00 0.25
ACN 161223P00100000 P 12/23/16 100.0 0.00 0.40
ACN 161223P00103000 P 12/23/16 103.0 0.05 0.30
ACN 161223P00104000 P 12/23/16 104.0 0.10 0.40
ACN 161223P00105000 P 12/23/16 105.0 0.10 0.35
ACN 161223P00106000 P 12/23/16 106.0 0.10 0.45
ACN 161223P00107000 P 12/23/16 107.0 0.15 0.45
ACN 161223P00108000 P 12/23/16 108.0 0.10 0.60
ACN 161223P00109000 P 12/23/16 109.0 0.20 0.55
ACN 161223P00110000 P 12/23/16 110.0 0.25 0.60
ACN 161223P00111000 P 12/23/16 111.0 0.25 0.75
ACN 161223P00112000 P 12/23/16 112.0 0.45 0.70
ACN 161223P00113000 P 12/23/16 113.0 0.45 0.80
ACN 161223P00114000 P 12/23/16 114.0 0.55 1.00
ACN 161223P00115000 P 12/23/16 115.0 0.70 1.00
ACN 161223P00116000 P 12/23/16 116.0 0.85 1.20
ACN 161223P00117000 P 12/23/16 117.0 1.15 1.40
ACN 161223P00118000 P 12/23/16 118.0 1.40 1.60
ACN 161223P00119000 P 12/23/16 119.0 1.65 1.95
ACN 161223P00120000 P 12/23/16 120.0 2.00 2.25
ACN 161223P00121000 P 12/23/16 121.0 2.35 2.65
ACN 161223P00122000 P 12/23/16 122.0 2.80 3.20
ACN 161223P00123000 P 12/23/16 123.0 3.30 3.70
ACN 161223P00124000 P 12/23/16 124.0 3.80 4.20
ACN 161223P00125000 P 12/23/16 125.0 4.50 4.90
ACN 161223P00126000 P 12/23/16 126.0 5.00 5.60
ACN 161223P00127000 P 12/23/16 127.0 5.80 6.40
ACN 161223P00128000 P 12/23/16 128.0 6.60 7.20
ACN 161223P00129000 P 12/23/16 129.0 7.50 8.00
ACN 161223P00130000 P 12/23/16 130.0 8.40 8.90
ACN 161223P00131000 P 12/23/16 131.0 9.30 9.80
ACN 161223P00132000 P 12/23/16 132.0 10.20 10.80
ACN 161223P00133000 P 12/23/16 133.0 10.70 12.30
ACN 161223P00134000 P 12/23/16 134.0 11.70 14.30
ACN 161223P00135000 P 12/23/16 135.0 12.20 14.40
ACN 161223P00136000 P 12/23/16 136.0 13.50 15.20
ACN 161230C00095000 C 12/30/16 95.0 25.70 28.00
ACN 161230C00100000 C 12/30/16 100.0 20.10 24.30
ACN 161230C00103000 C 12/30/16 103.0 17.10 21.20
ACN 161230C00104000 C 12/30/16 104.0 16.40 19.40
ACN 161230C00105000 C 12/30/16 105.0 16.70 17.60
ACN 161230C00106000 C 12/30/16 106.0 15.70 16.50
ACN 161230C00107000 C 12/30/16 107.0 14.80 15.70
ACN 161230C00108000 C 12/30/16 108.0 13.90 14.70
ACN 161230C00109000 C 12/30/16 109.0 12.80 13.80
ACN 161230C00110000 C 12/30/16 110.0 11.90 12.80
ACN 161230C00111000 C 12/30/16 111.0 11.10 11.90
ACN 161230C00112000 C 12/30/16 112.0 10.20 11.00
ACN 161230C00113000 C 12/30/16 113.0 9.30 10.10
ACN 161230C00114000 C 12/30/16 114.0 8.40 9.20
ACN 161230C00115000 C 12/30/16 115.0 7.50 8.30
ACN 161230C00116000 C 12/30/16 116.0 6.70 7.30
ACN 161230C00117000 C 12/30/16 117.0 6.00 6.50
ACN 161230C00118000 C 12/30/16 118.0 5.30 5.80
ACN 161230C00119000 C 12/30/16 119.0 4.60 5.00
ACN 161230C00120000 C 12/30/16 120.0 3.90 4.40
ACN 161230C00121000 C 12/30/16 121.0 3.30 3.80
ACN 161230C00122000 C 12/30/16 122.0 2.80 3.20
ACN 161230C00123000 C 12/30/16 123.0 2.30 2.70
ACN 161230C00124000 C 12/30/16 124.0 1.90 2.30
ACN 161230C00125000 C 12/30/16 125.0 1.55 1.95
ACN 161230C00126000 C 12/30/16 126.0 1.20 1.65
ACN 161230C00127000 C 12/30/16 127.0 0.95 1.30
ACN 161230C00128000 C 12/30/16 128.0 0.75 1.00
ACN 161230C00129000 C 12/30/16 129.0 0.40 0.90
ACN 161230C00130000 C 12/30/16 130.0 0.35 0.65
ACN 161230C00131000 C 12/30/16 131.0 0.25 0.55
ACN 161230C00132000 C 12/30/16 132.0 0.15 0.45
ACN 161230C00135000 C 12/30/16 135.0 0.00 0.25
ACN 161230P00095000 P 12/30/16 95.0 0.00 0.30
ACN 161230P00100000 P 12/30/16 100.0 0.00 0.40
ACN 161230P00103000 P 12/30/16 103.0 0.00 0.40
ACN 161230P00104000 P 12/30/16 104.0 0.10 0.45
ACN 161230P00105000 P 12/30/16 105.0 0.15 0.45
ACN 161230P00106000 P 12/30/16 106.0 0.20 0.45
ACN 161230P00107000 P 12/30/16 107.0 0.15 0.55
ACN 161230P00108000 P 12/30/16 108.0 0.15 0.65
ACN 161230P00109000 P 12/30/16 109.0 0.25 0.60
ACN 161230P00110000 P 12/30/16 110.0 0.30 0.75
ACN 161230P00111000 P 12/30/16 111.0 0.40 0.70
ACN 161230P00112000 P 12/30/16 112.0 0.45 0.85
ACN 161230P00113000 P 12/30/16 113.0 0.60 0.95
ACN 161230P00114000 P 12/30/16 114.0 0.65 1.05
ACN 161230P00115000 P 12/30/16 115.0 0.80 1.15
ACN 161230P00116000 P 12/30/16 116.0 1.15 1.35
ACN 161230P00117000 P 12/30/16 117.0 1.30 1.60
ACN 161230P00118000 P 12/30/16 118.0 1.60 1.85
ACN 161230P00119000 P 12/30/16 119.0 1.90 2.15
ACN 161230P00120000 P 12/30/16 120.0 2.15 2.50
ACN 161230P00121000 P 12/30/16 121.0 2.60 2.90
ACN 161230P00122000 P 12/30/16 122.0 3.00 3.40
ACN 161230P00123000 P 12/30/16 123.0 3.50 3.90
ACN 161230P00124000 P 12/30/16 124.0 4.00 4.50
ACN 161230P00125000 P 12/30/16 125.0 4.70 5.10
ACN 161230P00126000 P 12/30/16 126.0 5.30 5.80
ACN 161230P00127000 P 12/30/16 127.0 5.90 6.50
ACN 161230P00128000 P 12/30/16 128.0 6.80 7.30
ACN 161230P00129000 P 12/30/16 129.0 7.50 8.10
ACN 161230P00130000 P 12/30/16 130.0 8.40 9.00
ACN 161230P00131000 P 12/30/16 131.0 9.30 9.90
ACN 161230P00132000 P 12/30/16 132.0 10.20 10.80
ACN 161230P00135000 P 12/30/16 135.0 12.20 14.40
ACN 170106C00095000 C 01/06/17 95.0 25.70 28.10
ACN 170106C00100000 C 01/06/17 100.0 20.10 24.10
ACN 170106C00105000 C 01/06/17 105.0 16.90 17.70
ACN 170106C00106000 C 01/06/17 106.0 15.90 16.70
ACN 170106C00107000 C 01/06/17 107.0 14.90 15.70
ACN 170106C00108000 C 01/06/17 108.0 14.00 14.80
ACN 170106C00109000 C 01/06/17 109.0 13.10 13.90
ACN 170106C00110000 C 01/06/17 110.0 12.20 12.90
ACN 170106C00111000 C 01/06/17 111.0 11.10 11.90
ACN 170106C00112000 C 01/06/17 112.0 10.30 11.00
ACN 170106C00113000 C 01/06/17 113.0 9.50 10.20
ACN 170106C00114000 C 01/06/17 114.0 8.60 9.30
ACN 170106C00115000 C 01/06/17 115.0 7.70 8.30
ACN 170106C00116000 C 01/06/17 116.0 7.00 7.50
ACN 170106C00117000 C 01/06/17 117.0 6.20 6.90
ACN 170106C00118000 C 01/06/17 118.0 5.50 6.00
ACN 170106C00119000 C 01/06/17 119.0 4.80 5.30
ACN 170106C00120000 C 01/06/17 120.0 4.10 4.60
ACN 170106C00121000 C 01/06/17 121.0 3.60 4.00
ACN 170106C00122000 C 01/06/17 122.0 3.00 3.50
ACN 170106C00123000 C 01/06/17 123.0 2.55 2.90
ACN 170106C00124000 C 01/06/17 124.0 2.05 2.50
ACN 170106C00125000 C 01/06/17 125.0 1.75 2.15
ACN 170106C00126000 C 01/06/17 126.0 1.40 1.75
ACN 170106C00127000 C 01/06/17 127.0 1.10 1.45
ACN 170106C00128000 C 01/06/17 128.0 0.85 1.25
ACN 170106C00129000 C 01/06/17 129.0 0.65 1.05
ACN 170106C00130000 C 01/06/17 130.0 0.35 0.75
ACN 170106C00131000 C 01/06/17 131.0 0.35 0.65
ACN 170106C00132000 C 01/06/17 132.0 0.15 0.50
ACN 170106C00133000 C 01/06/17 133.0 0.10 0.45
ACN 170106C00134000 C 01/06/17 134.0 0.05 0.35
ACN 170106C00135000 C 01/06/17 135.0 0.00 0.30
ACN 170106C00136000 C 01/06/17 136.0 0.00 0.25
ACN 170106P00095000 P 01/06/17 95.0 0.00 0.40
ACN 170106P00100000 P 01/06/17 100.0 0.15 0.35
ACN 170106P00105000 P 01/06/17 105.0 0.20 0.50
ACN 170106P00106000 P 01/06/17 106.0 0.25 0.55
ACN 170106P00107000 P 01/06/17 107.0 0.25 0.65
ACN 170106P00108000 P 01/06/17 108.0 0.30 0.60
ACN 170106P00109000 P 01/06/17 109.0 0.40 0.70
ACN 170106P00110000 P 01/06/17 110.0 0.40 0.80
ACN 170106P00111000 P 01/06/17 111.0 0.50 0.85
ACN 170106P00112000 P 01/06/17 112.0 0.55 0.90
ACN 170106P00113000 P 01/06/17 113.0 0.65 1.05
ACN 170106P00114000 P 01/06/17 114.0 0.85 1.15
ACN 170106P00115000 P 01/06/17 115.0 1.15 1.35
ACN 170106P00116000 P 01/06/17 116.0 1.20 1.50
ACN 170106P00117000 P 01/06/17 117.0 1.45 1.75
ACN 170106P00118000 P 01/06/17 118.0 1.75 2.00
ACN 170106P00119000 P 01/06/17 119.0 2.00 2.35
ACN 170106P00120000 P 01/06/17 120.0 2.35 2.65
ACN 170106P00121000 P 01/06/17 121.0 2.80 3.10
ACN 170106P00122000 P 01/06/17 122.0 3.20 3.60
ACN 170106P00123000 P 01/06/17 123.0 3.70 4.10
ACN 170106P00124000 P 01/06/17 124.0 4.30 4.60
ACN 170106P00125000 P 01/06/17 125.0 4.80 5.30
ACN 170106P00126000 P 01/06/17 126.0 5.50 5.90
ACN 170106P00127000 P 01/06/17 127.0 6.10 6.70
ACN 170106P00128000 P 01/06/17 128.0 6.80 7.40
ACN 170106P00129000 P 01/06/17 129.0 7.60 8.20
ACN 170106P00130000 P 01/06/17 130.0 8.50 9.10
ACN 170106P00131000 P 01/06/17 131.0 9.40 9.90
ACN 170106P00132000 P 01/06/17 132.0 10.30 10.80
ACN 170106P00133000 P 01/06/17 133.0 11.20 11.80
ACN 170106P00134000 P 01/06/17 134.0 11.50 13.30
ACN 170106P00135000 P 01/06/17 135.0 11.50 14.30
ACN 170106P00136000 P 01/06/17 136.0 13.20 15.30
ACN 170113C00106000 C 01/13/17 106.0 16.00 16.80
ACN 170113C00107000 C 01/13/17 107.0 15.10 15.90
ACN 170113C00108000 C 01/13/17 108.0 14.10 14.90
ACN 170113C00109000 C 01/13/17 109.0 13.10 14.00
ACN 170113C00110000 C 01/13/17 110.0 12.30 13.10
ACN 170113C00111000 C 01/13/17 111.0 11.40 12.20
ACN 170113C00112000 C 01/13/17 112.0 10.50 11.30
ACN 170113C00113000 C 01/13/17 113.0 9.60 10.40
ACN 170113C00114000 C 01/13/17 114.0 8.80 9.50
ACN 170113C00115000 C 01/13/17 115.0 7.90 8.60
ACN 170113C00116000 C 01/13/17 116.0 7.20 7.90
ACN 170113C00117000 C 01/13/17 117.0 6.30 7.10
ACN 170113C00118000 C 01/13/17 118.0 5.70 6.30
ACN 170113C00119000 C 01/13/17 119.0 4.90 5.50
ACN 170113C00120000 C 01/13/17 120.0 4.30 4.80
ACN 170113C00121000 C 01/13/17 121.0 3.80 4.30
ACN 170113C00122000 C 01/13/17 122.0 3.20 3.70
ACN 170113C00123000 C 01/13/17 123.0 2.75 3.20
ACN 170113C00124000 C 01/13/17 124.0 2.30 2.70
ACN 170113C00125000 C 01/13/17 125.0 1.95 2.30
ACN 170113C00126000 C 01/13/17 126.0 1.60 2.00
ACN 170113C00127000 C 01/13/17 127.0 1.30 1.65
ACN 170113C00128000 C 01/13/17 128.0 1.05 1.30
ACN 170113C00129000 C 01/13/17 129.0 0.85 1.10
ACN 170113C00130000 C 01/13/17 130.0 0.50 1.00
ACN 170113C00131000 C 01/13/17 131.0 0.35 0.70
ACN 170113C00132000 C 01/13/17 132.0 0.25 0.60
ACN 170113C00133000 C 01/13/17 133.0 0.25 0.50
ACN 170113C00134000 C 01/13/17 134.0 0.10 0.40
ACN 170113C00135000 C 01/13/17 135.0 0.10 0.35
ACN 170113C00136000 C 01/13/17 136.0 0.05 0.30
ACN 170113C00137000 C 01/13/17 137.0 0.05 0.25
ACN 170113C00138000 C 01/13/17 138.0 0.00 0.20
ACN 170113C00139000 C 01/13/17 139.0 0.00 0.20
ACN 170113P00106000 P 01/13/17 106.0 0.30 0.65
ACN 170113P00107000 P 01/13/17 107.0 0.30 0.70
ACN 170113P00108000 P 01/13/17 108.0 0.35 0.80
ACN 170113P00109000 P 01/13/17 109.0 0.40 0.90
ACN 170113P00110000 P 01/13/17 110.0 0.50 0.95
ACN 170113P00111000 P 01/13/17 111.0 0.60 1.00
ACN 170113P00112000 P 01/13/17 112.0 0.70 1.15
ACN 170113P00113000 P 01/13/17 113.0 0.80 1.20
ACN 170113P00114000 P 01/13/17 114.0 1.15 1.30
ACN 170113P00115000 P 01/13/17 115.0 1.25 1.50
ACN 170113P00116000 P 01/13/17 116.0 1.45 1.70
ACN 170113P00117000 P 01/13/17 117.0 1.75 1.95
ACN 170113P00118000 P 01/13/17 118.0 2.00 2.20
ACN 170113P00119000 P 01/13/17 119.0 2.30 2.55
ACN 170113P00120000 P 01/13/17 120.0 2.60 2.90
ACN 170113P00121000 P 01/13/17 121.0 3.00 3.30
ACN 170113P00122000 P 01/13/17 122.0 3.40 3.80
ACN 170113P00123000 P 01/13/17 123.0 3.90 4.30
ACN 170113P00124000 P 01/13/17 124.0 4.40 4.90
ACN 170113P00125000 P 01/13/17 125.0 5.00 5.40
ACN 170113P00126000 P 01/13/17 126.0 5.70 6.10
ACN 170113P00127000 P 01/13/17 127.0 6.10 6.80
ACN 170113P00128000 P 01/13/17 128.0 6.90 7.60
ACN 170113P00129000 P 01/13/17 129.0 7.70 8.30
ACN 170113P00130000 P 01/13/17 130.0 8.60 9.20
ACN 170113P00131000 P 01/13/17 131.0 9.40 10.00
ACN 170113P00132000 P 01/13/17 132.0 10.40 10.90
ACN 170113P00133000 P 01/13/17 133.0 11.30 11.80
ACN 170113P00134000 P 01/13/17 134.0 12.20 12.80
ACN 170113P00135000 P 01/13/17 135.0 11.20 15.30
ACN 170113P00136000 P 01/13/17 136.0 12.10 16.30
ACN 170113P00137000 P 01/13/17 137.0 13.30 17.20
ACN 170113P00138000 P 01/13/17 138.0 14.30 18.30
ACN 170113P00139000 P 01/13/17 139.0 16.40 18.00
ACN 170120C00040000 C 01/20/17 40.0 79.70 84.10
ACN 170120C00042500 C 01/20/17 42.5 77.20 81.50
ACN 170120C00045000 C 01/20/17 45.0 74.70 79.00
ACN 170120C00047500 C 01/20/17 47.5 72.30 76.40
ACN 170120C00050000 C 01/20/17 50.0 69.60 73.90
ACN 170120C00055000 C 01/20/17 55.0 66.20 69.20
ACN 170120C00060000 C 01/20/17 60.0 61.40 64.20
ACN 170120C00065000 C 01/20/17 65.0 56.10 57.50
ACN 170120C00067500 C 01/20/17 67.5 53.70 56.70
ACN 170120C00070000 C 01/20/17 70.0 51.50 54.30
ACN 170120C00072500 C 01/20/17 72.5 49.00 51.70
ACN 170120C00075000 C 01/20/17 75.0 46.30 49.20
ACN 170120C00077500 C 01/20/17 77.5 44.00 46.70
ACN 170120C00080000 C 01/20/17 80.0 41.40 44.30
ACN 170120C00082500 C 01/20/17 82.5 38.90 41.80
ACN 170120C00085000 C 01/20/17 85.0 36.50 39.30
ACN 170120C00087500 C 01/20/17 87.5 34.00 36.80
ACN 170120C00090000 C 01/20/17 90.0 31.50 34.30
ACN 170120C00092500 C 01/20/17 92.5 28.90 31.90
ACN 170120C00095000 C 01/20/17 95.0 26.70 29.40
ACN 170120C00097500 C 01/20/17 97.5 24.30 25.30
ACN 170120C00100000 C 01/20/17 100.0 21.40 23.00
ACN 170120C00105000 C 01/20/17 105.0 17.10 17.90
ACN 170120C00110000 C 01/20/17 110.0 12.50 13.10
ACN 170120C00115000 C 01/20/17 115.0 8.10 8.60
ACN 170120C00120000 C 01/20/17 120.0 4.60 4.90
ACN 170120C00125000 C 01/20/17 125.0 2.10 2.35
ACN 170120C00130000 C 01/20/17 130.0 0.75 0.90
ACN 170120C00135000 C 01/20/17 135.0 0.20 0.40
ACN 170120C00140000 C 01/20/17 140.0 0.05 0.20
ACN 170120C00145000 C 01/20/17 145.0 0.00 0.10
ACN 170120C00150000 C 01/20/17 150.0 0.00 0.10
ACN 170120C00155000 C 01/20/17 155.0 0.00 0.10
ACN 170120C00160000 C 01/20/17 160.0 0.00 0.10
ACN 170120C00165000 C 01/20/17 165.0 0.00 0.10
ACN 170120C00170000 C 01/20/17 170.0 0.00 0.05
ACN 170120C00175000 C 01/20/17 175.0 0.00 0.10
ACN 170120P00040000 P 01/20/17 40.0 0.00 0.05
ACN 170120P00042500 P 01/20/17 42.5 0.00 0.15
ACN 170120P00045000 P 01/20/17 45.0 0.00 0.15
ACN 170120P00047500 P 01/20/17 47.5 0.00 0.15
ACN 170120P00050000 P 01/20/17 50.0 0.00 0.15
ACN 170120P00055000 P 01/20/17 55.0 0.00 0.15
ACN 170120P00060000 P 01/20/17 60.0 0.00 0.10
ACN 170120P00065000 P 01/20/17 65.0 0.00 0.10
ACN 170120P00067500 P 01/20/17 67.5 0.00 0.15
ACN 170120P00070000 P 01/20/17 70.0 0.00 0.15
ACN 170120P00072500 P 01/20/17 72.5 0.00 0.15
ACN 170120P00075000 P 01/20/17 75.0 0.00 0.10
ACN 170120P00077500 P 01/20/17 77.5 0.00 0.15
ACN 170120P00080000 P 01/20/17 80.0 0.05 0.15
ACN 170120P00082500 P 01/20/17 82.5 0.05 0.20
ACN 170120P00085000 P 01/20/17 85.0 0.05 0.20
ACN 170120P00087500 P 01/20/17 87.5 0.10 0.25
ACN 170120P00090000 P 01/20/17 90.0 0.10 0.25
ACN 170120P00092500 P 01/20/17 92.5 0.15 0.30
ACN 170120P00095000 P 01/20/17 95.0 0.20 0.35
ACN 170120P00097500 P 01/20/17 97.5 0.25 0.35
ACN 170120P00100000 P 01/20/17 100.0 0.30 0.40
ACN 170120P00105000 P 01/20/17 105.0 0.45 0.65
ACN 170120P00110000 P 01/20/17 110.0 0.75 0.95
ACN 170120P00115000 P 01/20/17 115.0 1.40 1.55
ACN 170120P00120000 P 01/20/17 120.0 2.80 3.10
ACN 170120P00125000 P 01/20/17 125.0 5.20 5.60
ACN 170120P00130000 P 01/20/17 130.0 8.50 9.40
ACN 170120P00135000 P 01/20/17 135.0 12.80 15.40
ACN 170120P00140000 P 01/20/17 140.0 17.20 20.80
ACN 170120P00145000 P 01/20/17 145.0 22.50 25.80
ACN 170120P00150000 P 01/20/17 150.0 27.10 30.80
ACN 170120P00155000 P 01/20/17 155.0 32.00 35.80
ACN 170120P00160000 P 01/20/17 160.0 37.00 40.80
ACN 170120P00165000 P 01/20/17 165.0 42.10 45.80
ACN 170120P00170000 P 01/20/17 170.0 47.00 50.80
ACN 170120P00175000 P 01/20/17 175.0 52.10 55.80
ACN 170127C00108000 C 01/27/17 108.0 14.30 15.00
ACN 170127C00109000 C 01/27/17 109.0 13.40 14.30
ACN 170127C00110000 C 01/27/17 110.0 12.40 13.40
ACN 170127C00111000 C 01/27/17 111.0 11.60 12.50
ACN 170127C00112000 C 01/27/17 112.0 10.70 11.60
ACN 170127C00113000 C 01/27/17 113.0 9.80 10.70
ACN 170127C00114000 C 01/27/17 114.0 9.00 9.90
ACN 170127C00115000 C 01/27/17 115.0 8.20 9.10
ACN 170127C00116000 C 01/27/17 116.0 7.40 8.20
ACN 170127C00117000 C 01/27/17 117.0 6.70 7.40
ACN 170127C00118000 C 01/27/17 118.0 5.90 6.70
ACN 170127C00119000 C 01/27/17 119.0 5.30 6.00
ACN 170127C00120000 C 01/27/17 120.0 4.60 5.40
ACN 170127C00121000 C 01/27/17 121.0 4.10 4.70
ACN 170127C00122000 C 01/27/17 122.0 3.50 4.10
ACN 170127C00123000 C 01/27/17 123.0 3.00 3.60
ACN 170127C00124000 C 01/27/17 124.0 2.55 3.20
ACN 170127C00125000 C 01/27/17 125.0 2.15 2.65
ACN 170127C00126000 C 01/27/17 126.0 1.80 2.30
ACN 170127C00127000 C 01/27/17 127.0 1.45 2.00
ACN 170127C00128000 C 01/27/17 128.0 1.20 1.70
ACN 170127C00129000 C 01/27/17 129.0 0.95 1.40
ACN 170127C00130000 C 01/27/17 130.0 0.70 1.25
ACN 170127C00131000 C 01/27/17 131.0 0.50 1.05
ACN 170127C00132000 C 01/27/17 132.0 0.30 0.90
ACN 170127C00133000 C 01/27/17 133.0 0.25 0.75
ACN 170127C00134000 C 01/27/17 134.0 0.10 0.55
ACN 170127C00135000 C 01/27/17 135.0 0.10 0.55
ACN 170127C00136000 C 01/27/17 136.0 0.05 0.40
ACN 170127P00108000 P 01/27/17 108.0 0.55 1.00
ACN 170127P00109000 P 01/27/17 109.0 0.60 1.10
ACN 170127P00110000 P 01/27/17 110.0 0.65 1.15
ACN 170127P00111000 P 01/27/17 111.0 0.75 1.25
ACN 170127P00112000 P 01/27/17 112.0 0.85 1.35
ACN 170127P00113000 P 01/27/17 113.0 0.95 1.45
ACN 170127P00114000 P 01/27/17 114.0 1.15 1.55
ACN 170127P00115000 P 01/27/17 115.0 1.30 1.75
ACN 170127P00116000 P 01/27/17 116.0 1.50 2.00
ACN 170127P00117000 P 01/27/17 117.0 1.75 2.25
ACN 170127P00118000 P 01/27/17 118.0 2.00 2.55
ACN 170127P00119000 P 01/27/17 119.0 2.35 2.85
ACN 170127P00120000 P 01/27/17 120.0 2.75 3.30
ACN 170127P00121000 P 01/27/17 121.0 3.10 3.70
ACN 170127P00122000 P 01/27/17 122.0 3.60 4.10
ACN 170127P00123000 P 01/27/17 123.0 4.10 4.60
ACN 170127P00124000 P 01/27/17 124.0 4.50 5.20
ACN 170127P00125000 P 01/27/17 125.0 5.20 5.80
ACN 170127P00126000 P 01/27/17 126.0 5.80 6.40
ACN 170127P00127000 P 01/27/17 127.0 6.40 7.10
ACN 170127P00128000 P 01/27/17 128.0 7.10 7.80
ACN 170127P00129000 P 01/27/17 129.0 7.90 8.60
ACN 170127P00130000 P 01/27/17 130.0 8.70 9.60
ACN 170127P00131000 P 01/27/17 131.0 9.50 10.20
ACN 170127P00132000 P 01/27/17 132.0 10.40 11.10
ACN 170127P00133000 P 01/27/17 133.0 11.30 12.00
ACN 170127P00134000 P 01/27/17 134.0 12.20 12.90
ACN 170127P00135000 P 01/27/17 135.0 13.20 13.80
ACN 170127P00136000 P 01/27/17 136.0 13.20 15.70
ACN 170217C00060000 C 02/17/17 60.0 59.80 63.40
ACN 170217C00065000 C 02/17/17 65.0 55.10 58.40
ACN 170217C00070000 C 02/17/17 70.0 50.10 53.40
ACN 170217C00075000 C 02/17/17 75.0 46.50 47.90
ACN 170217C00080000 C 02/17/17 80.0 40.20 43.60
ACN 170217C00085000 C 02/17/17 85.0 35.20 38.60
ACN 170217C00090000 C 02/17/17 90.0 31.60 33.00
ACN 170217C00095000 C 02/17/17 95.0 26.20 28.00
ACN 170217C00100000 C 02/17/17 100.0 21.60 23.20
ACN 170217C00105000 C 02/17/17 105.0 17.10 18.40
ACN 170217C00110000 C 02/17/17 110.0 12.60 13.70
ACN 170217C00115000 C 02/17/17 115.0 8.80 9.30
ACN 170217C00120000 C 02/17/17 120.0 5.30 5.60
ACN 170217C00125000 C 02/17/17 125.0 2.75 2.95
ACN 170217C00130000 C 02/17/17 130.0 1.20 1.35
ACN 170217C00135000 C 02/17/17 135.0 0.45 0.60
ACN 170217C00140000 C 02/17/17 140.0 0.10 0.25
ACN 170217C00145000 C 02/17/17 145.0 0.00 0.20
ACN 170217C00150000 C 02/17/17 150.0 0.00 0.10
ACN 170217C00155000 C 02/17/17 155.0 0.00 0.10
ACN 170217C00160000 C 02/17/17 160.0 0.00 0.05
ACN 170217C00165000 C 02/17/17 165.0 0.00 0.10
ACN 170217C00170000 C 02/17/17 170.0 0.00 0.05
ACN 170217C00175000 C 02/17/17 175.0 0.00 0.05
ACN 170217P00060000 P 02/17/17 60.0 0.00 0.10
ACN 170217P00065000 P 02/17/17 65.0 0.00 0.10
ACN 170217P00070000 P 02/17/17 70.0 0.00 0.15
ACN 170217P00075000 P 02/17/17 75.0 0.00 0.15
ACN 170217P00080000 P 02/17/17 80.0 0.05 0.20
ACN 170217P00085000 P 02/17/17 85.0 0.10 0.25
ACN 170217P00090000 P 02/17/17 90.0 0.15 0.30
ACN 170217P00095000 P 02/17/17 95.0 0.25 0.40
ACN 170217P00100000 P 02/17/17 100.0 0.40 0.55
ACN 170217P00105000 P 02/17/17 105.0 0.65 0.80
ACN 170217P00110000 P 02/17/17 110.0 1.10 1.25
ACN 170217P00115000 P 02/17/17 115.0 1.95 2.15
ACN 170217P00120000 P 02/17/17 120.0 3.40 3.70
ACN 170217P00125000 P 02/17/17 125.0 5.80 6.10
ACN 170217P00130000 P 02/17/17 130.0 9.30 9.60
ACN 170217P00135000 P 02/17/17 135.0 12.90 14.30
ACN 170217P00140000 P 02/17/17 140.0 16.80 18.80
ACN 170217P00145000 P 02/17/17 145.0 22.00 25.00
ACN 170217P00150000 P 02/17/17 150.0 26.20 30.10
ACN 170217P00155000 P 02/17/17 155.0 31.20 35.10
ACN 170217P00160000 P 02/17/17 160.0 36.80 40.00
ACN 170217P00165000 P 02/17/17 165.0 41.80 44.50
ACN 170217P00170000 P 02/17/17 170.0 46.70 50.10
ACN 170217P00175000 P 02/17/17 175.0 51.30 55.60
ACN 170519C00055000 C 05/19/17 55.0 65.00 67.80
ACN 170519C00060000 C 05/19/17 60.0 60.10 63.10
ACN 170519C00065000 C 05/19/17 65.0 54.80 58.20
ACN 170519C00070000 C 05/19/17 70.0 50.20 53.00
ACN 170519C00075000 C 05/19/17 75.0 45.30 48.30
ACN 170519C00080000 C 05/19/17 80.0 40.40 43.40
ACN 170519C00085000 C 05/19/17 85.0 35.60 38.40
ACN 170519C00090000 C 05/19/17 90.0 31.00 33.70
ACN 170519C00095000 C 05/19/17 95.0 27.00 28.70
ACN 170519C00100000 C 05/19/17 100.0 22.70 24.10
ACN 170519C00105000 C 05/19/17 105.0 18.10 19.30
ACN 170519C00110000 C 05/19/17 110.0 13.90 15.00
ACN 170519C00115000 C 05/19/17 115.0 10.50 11.10
ACN 170519C00120000 C 05/19/17 120.0 7.40 7.70
ACN 170519C00125000 C 05/19/17 125.0 4.80 5.10
ACN 170519C00130000 C 05/19/17 130.0 2.95 3.10
ACN 170519C00135000 C 05/19/17 135.0 1.65 1.80
ACN 170519C00140000 C 05/19/17 140.0 0.85 1.05
ACN 170519C00145000 C 05/19/17 145.0 0.40 0.50
ACN 170519C00150000 C 05/19/17 150.0 0.15 0.30
ACN 170519C00155000 C 05/19/17 155.0 0.05 0.20
ACN 170519C00160000 C 05/19/17 160.0 0.00 0.15
ACN 170519C00165000 C 05/19/17 165.0 0.00 0.10
ACN 170519P00055000 P 05/19/17 55.0 0.05 0.20
ACN 170519P00060000 P 05/19/17 60.0 0.10 0.20
ACN 170519P00065000 P 05/19/17 65.0 0.15 0.30
ACN 170519P00070000 P 05/19/17 70.0 0.20 0.40
ACN 170519P00075000 P 05/19/17 75.0 0.30 0.45
ACN 170519P00080000 P 05/19/17 80.0 0.40 0.55
ACN 170519P00085000 P 05/19/17 85.0 0.55 0.70
ACN 170519P00090000 P 05/19/17 90.0 0.75 0.90
ACN 170519P00095000 P 05/19/17 95.0 1.00 1.20
ACN 170519P00100000 P 05/19/17 100.0 1.40 1.60
ACN 170519P00105000 P 05/19/17 105.0 2.05 2.25
ACN 170519P00110000 P 05/19/17 110.0 3.00 3.20
ACN 170519P00115000 P 05/19/17 115.0 4.30 4.60
ACN 170519P00120000 P 05/19/17 120.0 6.10 6.40
ACN 170519P00125000 P 05/19/17 125.0 8.70 8.90
ACN 170519P00130000 P 05/19/17 130.0 11.80 12.10
ACN 170519P00135000 P 05/19/17 135.0 15.40 15.90
ACN 170519P00140000 P 05/19/17 140.0 18.90 20.30
ACN 170519P00145000 P 05/19/17 145.0 23.20 25.00
ACN 170519P00150000 P 05/19/17 150.0 27.20 30.70
ACN 170519P00155000 P 05/19/17 155.0 32.10 35.70
ACN 170519P00160000 P 05/19/17 160.0 36.90 40.60
ACN 170519P00165000 P 05/19/17 165.0 42.10 45.50
ACN 180119C00047500 C 01/19/18 47.5 72.50 77.00
ACN 180119C00050000 C 01/19/18 50.0 70.00 74.50
ACN 180119C00055000 C 01/19/18 55.0 65.00 69.50
ACN 180119C00060000 C 01/19/18 60.0 60.20 64.50
ACN 180119C00065000 C 01/19/18 65.0 55.60 60.00
ACN 180119C00070000 C 01/19/18 70.0 50.60 55.50
ACN 180119C00075000 C 01/19/18 75.0 46.00 50.50
ACN 180119C00080000 C 01/19/18 80.0 42.10 44.70
ACN 180119C00085000 C 01/19/18 85.0 37.40 40.20
ACN 180119C00087500 C 01/19/18 87.5 35.20 37.90
ACN 180119C00090000 C 01/19/18 90.0 34.00 35.80
ACN 180119C00092500 C 01/19/18 92.5 30.80 33.60
ACN 180119C00095000 C 01/19/18 95.0 28.50 31.20
ACN 180119C00097500 C 01/19/18 97.5 26.30 28.80
ACN 180119C00100000 C 01/19/18 100.0 24.60 27.30
ACN 180119C00105000 C 01/19/18 105.0 20.40 23.00
ACN 180119C00110000 C 01/19/18 110.0 16.60 19.20
ACN 180119C00115000 C 01/19/18 115.0 14.70 15.10
ACN 180119C00120000 C 01/19/18 120.0 11.70 12.20
ACN 180119C00125000 C 01/19/18 125.0 9.20 9.60
ACN 180119C00130000 C 01/19/18 130.0 7.10 7.40
ACN 180119C00135000 C 01/19/18 135.0 5.30 5.70
ACN 180119C00140000 C 01/19/18 140.0 3.90 4.20
ACN 180119C00145000 C 01/19/18 145.0 2.85 3.10
ACN 180119C00150000 C 01/19/18 150.0 2.00 2.20
ACN 180119C00155000 C 01/19/18 155.0 1.25 1.60
ACN 180119C00160000 C 01/19/18 160.0 0.80 1.15
ACN 180119C00165000 C 01/19/18 165.0 0.60 0.85
ACN 180119C00170000 C 01/19/18 170.0 0.40 0.60
ACN 180119C00175000 C 01/19/18 175.0 0.25 0.45
ACN 180119P00047500 P 01/19/18 47.5 0.40 0.60
ACN 180119P00050000 P 01/19/18 50.0 0.45 0.65
ACN 180119P00055000 P 01/19/18 55.0 0.60 0.80
ACN 180119P00060000 P 01/19/18 60.0 0.75 1.00
ACN 180119P00065000 P 01/19/18 65.0 0.95 1.20
ACN 180119P00070000 P 01/19/18 70.0 1.20 1.45
ACN 180119P00075000 P 01/19/18 75.0 1.50 1.75
ACN 180119P00080000 P 01/19/18 80.0 1.85 2.10
ACN 180119P00085000 P 01/19/18 85.0 2.40 2.55
ACN 180119P00087500 P 01/19/18 87.5 2.75 2.80
ACN 180119P00090000 P 01/19/18 90.0 2.85 3.20
ACN 180119P00092500 P 01/19/18 92.5 3.40 3.50
ACN 180119P00095000 P 01/19/18 95.0 3.80 3.90
ACN 180119P00097500 P 01/19/18 97.5 4.20 4.40
ACN 180119P00100000 P 01/19/18 100.0 4.70 4.80
ACN 180119P00105000 P 01/19/18 105.0 5.80 6.00
ACN 180119P00110000 P 01/19/18 110.0 7.20 7.40
ACN 180119P00115000 P 01/19/18 115.0 8.90 9.20
ACN 180119P00120000 P 01/19/18 120.0 11.00 11.20
ACN 180119P00125000 P 01/19/18 125.0 13.30 13.70
ACN 180119P00130000 P 01/19/18 130.0 16.00 16.70
ACN 180119P00135000 P 01/19/18 135.0 19.20 19.90
ACN 180119P00140000 P 01/19/18 140.0 22.90 23.40
ACN 180119P00145000 P 01/19/18 145.0 26.80 27.30
ACN 180119P00150000 P 01/19/18 150.0 29.30 32.30
ACN 180119P00155000 P 01/19/18 155.0 33.80 36.50
ACN 180119P00160000 P 01/19/18 160.0 38.50 41.10
ACN 180119P00165000 P 01/19/18 165.0 42.60 47.00
ACN 180119P00170000 P 01/19/18 170.0 47.00 51.80
ACN 180119P00175000 P 01/19/18 175.0 52.00 56.50
ACN 190118C00060000 C 01/18/19 60.0 60.50 65.00
ACN 190118C00065000 C 01/18/19 65.0 55.50 60.00
ACN 190118C00070000 C 01/18/19 70.0 52.30 55.10
ACN 190118C00075000 C 01/18/19 75.0 47.70 50.80
ACN 190118C00080000 C 01/18/19 80.0 43.30 46.30
ACN 190118C00085000 C 01/18/19 85.0 38.90 42.10
ACN 190118C00090000 C 01/18/19 90.0 34.70 38.00
ACN 190118C00095000 C 01/18/19 95.0 30.80 34.00
ACN 190118C00100000 C 01/18/19 100.0 27.10 30.40
ACN 190118C00105000 C 01/18/19 105.0 23.60 27.10
ACN 190118C00110000 C 01/18/19 110.0 20.50 23.90
ACN 190118C00115000 C 01/18/19 115.0 17.50 20.50
ACN 190118C00120000 C 01/18/19 120.0 14.90 17.60
ACN 190118C00125000 C 01/18/19 125.0 12.60 15.10
ACN 190118C00130000 C 01/18/19 130.0 10.50 13.20
ACN 190118C00135000 C 01/18/19 135.0 8.90 10.90
ACN 190118C00140000 C 01/18/19 140.0 7.40 9.10
ACN 190118C00145000 C 01/18/19 145.0 5.70 7.60
ACN 190118C00150000 C 01/18/19 150.0 4.90 6.40
ACN 190118C00155000 C 01/18/19 155.0 3.70 5.20
ACN 190118C00160000 C 01/18/19 160.0 2.85 4.30
ACN 190118C00165000 C 01/18/19 165.0 2.10 3.60
ACN 190118C00170000 C 01/18/19 170.0 1.90 2.75
ACN 190118C00175000 C 01/18/19 175.0 1.40 2.35
ACN 190118C00180000 C 01/18/19 180.0 1.05 1.90
ACN 190118P00060000 P 01/18/19 60.0 1.75 2.75
ACN 190118P00065000 P 01/18/19 65.0 2.05 3.50
ACN 190118P00070000 P 01/18/19 70.0 2.50 3.90
ACN 190118P00075000 P 01/18/19 75.0 3.10 4.50
ACN 190118P00080000 P 01/18/19 80.0 3.90 5.20
ACN 190118P00085000 P 01/18/19 85.0 4.60 5.90
ACN 190118P00090000 P 01/18/19 90.0 5.50 7.10
ACN 190118P00095000 P 01/18/19 95.0 6.60 8.20
ACN 190118P00100000 P 01/18/19 100.0 7.90 9.50
ACN 190118P00105000 P 01/18/19 105.0 9.40 11.00
ACN 190118P00110000 P 01/18/19 110.0 10.70 13.30
ACN 190118P00115000 P 01/18/19 115.0 12.90 15.40
ACN 190118P00120000 P 01/18/19 120.0 15.20 17.50
ACN 190118P00125000 P 01/18/19 125.0 17.40 20.10
ACN 190118P00130000 P 01/18/19 130.0 20.00 22.40
ACN 190118P00135000 P 01/18/19 135.0 22.60 25.50
ACN 190118P00140000 P 01/18/19 140.0 26.10 29.30
ACN 190118P00145000 P 01/18/19 145.0 29.50 32.90
ACN 190118P00150000 P 01/18/19 150.0 33.30 36.60
ACN 190118P00155000 P 01/18/19 155.0 37.20 40.10
ACN 190118P00160000 P 01/18/19 160.0 41.30 44.20
ACN 190118P00165000 P 01/18/19 165.0 45.50 48.60
ACN 190118P00170000 P 01/18/19 170.0 49.80 52.70
ACN 190118P00175000 P 01/18/19 175.0 53.60 57.10
ACN 190118P00180000 P 01/18/19 180.0 58.40 61.50

OPRA data is delayed 15 minutes.