Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Accenture Plc New (ACN)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 141128C00055000 C 11/28/14 55.0 29.50 30.80
ACN 141128C00060000 C 11/28/14 60.0 23.50 26.80
ACN 141128C00062500 C 11/28/14 62.5 20.80 24.30
ACN 141128C00065000 C 11/28/14 65.0 18.60 21.90
ACN 141128C00067500 C 11/28/14 67.5 16.10 19.40
ACN 141128C00068000 C 11/28/14 68.0 15.50 18.90
ACN 141128C00068500 C 11/28/14 68.5 15.00 18.40
ACN 141128C00069000 C 11/28/14 69.0 14.60 17.80
ACN 141128C00069500 C 11/28/14 69.5 14.00 17.40
ACN 141128C00070000 C 11/28/14 70.0 13.50 16.90
ACN 141128C00070500 C 11/28/14 70.5 13.10 16.40
ACN 141128C00071000 C 11/28/14 71.0 12.60 15.90
ACN 141128C00071500 C 11/28/14 71.5 12.00 15.40
ACN 141128C00072000 C 11/28/14 72.0 11.60 14.90
ACN 141128C00072500 C 11/28/14 72.5 12.10 13.20
ACN 141128C00073000 C 11/28/14 73.0 11.60 12.70
ACN 141128C00073500 C 11/28/14 73.5 9.70 13.20
ACN 141128C00074000 C 11/28/14 74.0 10.60 11.70
ACN 141128C00074500 C 11/28/14 74.5 10.10 11.20
ACN 141128C00075000 C 11/28/14 75.0 8.30 11.70
ACN 141128C00076000 C 11/28/14 76.0 7.50 10.70
ACN 141128C00077000 C 11/28/14 77.0 7.70 8.50
ACN 141128C00078000 C 11/28/14 78.0 6.70 7.40
ACN 141128C00079000 C 11/28/14 79.0 5.70 6.70
ACN 141128C00080000 C 11/28/14 80.0 4.80 5.50
ACN 141128C00081000 C 11/28/14 81.0 3.80 4.70
ACN 141128C00082000 C 11/28/14 82.0 2.85 3.30
ACN 141128C00083000 C 11/28/14 83.0 1.85 2.30
ACN 141128C00084000 C 11/28/14 84.0 1.10 1.35
ACN 141128C00085000 C 11/28/14 85.0 0.15 0.40
ACN 141128C00086000 C 11/28/14 86.0 0.00 0.15
ACN 141128C00087000 C 11/28/14 87.0 0.00 0.15
ACN 141128C00088000 C 11/28/14 88.0 0.00 0.15
ACN 141128C00089000 C 11/28/14 89.0 0.00 0.15
ACN 141128C00090000 C 11/28/14 90.0 0.00 0.15
ACN 141128C00091000 C 11/28/14 91.0 0.00 0.15
ACN 141128C00092000 C 11/28/14 92.0 0.00 0.15
ACN 141128C00093000 C 11/28/14 93.0 0.00 0.15
ACN 141128C00094000 C 11/28/14 94.0 0.00 0.15
ACN 141128C00095000 C 11/28/14 95.0 0.00 0.15
ACN 141128C00096000 C 11/28/14 96.0 0.00 0.15
ACN 141128C00097000 C 11/28/14 97.0 0.00 0.15
ACN 141128C00098000 C 11/28/14 98.0 0.00 0.15
ACN 141128C00100000 C 11/28/14 100.0 0.00 0.15
ACN 141128C00105000 C 11/28/14 105.0 0.00 0.15
ACN 141128C00110000 C 11/28/14 110.0 0.00 0.15
ACN 141128P00055000 P 11/28/14 55.0 0.00 0.15
ACN 141128P00060000 P 11/28/14 60.0 0.00 0.15
ACN 141128P00062500 P 11/28/14 62.5 0.00 0.15
ACN 141128P00065000 P 11/28/14 65.0 0.00 0.15
ACN 141128P00067500 P 11/28/14 67.5 0.00 0.25
ACN 141128P00068000 P 11/28/14 68.0 0.00 0.25
ACN 141128P00068500 P 11/28/14 68.5 0.00 0.15
ACN 141128P00069000 P 11/28/14 69.0 0.00 0.15
ACN 141128P00069500 P 11/28/14 69.5 0.00 0.15
ACN 141128P00070000 P 11/28/14 70.0 0.00 0.15
ACN 141128P00070500 P 11/28/14 70.5 0.00 0.15
ACN 141128P00071000 P 11/28/14 71.0 0.00 0.15
ACN 141128P00071500 P 11/28/14 71.5 0.00 0.15
ACN 141128P00072000 P 11/28/14 72.0 0.00 0.15
ACN 141128P00072500 P 11/28/14 72.5 0.00 0.15
ACN 141128P00073000 P 11/28/14 73.0 0.00 0.15
ACN 141128P00073500 P 11/28/14 73.5 0.00 0.15
ACN 141128P00074000 P 11/28/14 74.0 0.00 0.15
ACN 141128P00074500 P 11/28/14 74.5 0.00 0.15
ACN 141128P00075000 P 11/28/14 75.0 0.00 0.15
ACN 141128P00076000 P 11/28/14 76.0 0.00 0.15
ACN 141128P00077000 P 11/28/14 77.0 0.00 0.15
ACN 141128P00078000 P 11/28/14 78.0 0.00 0.15
ACN 141128P00079000 P 11/28/14 79.0 0.00 0.15
ACN 141128P00080000 P 11/28/14 80.0 0.00 0.15
ACN 141128P00081000 P 11/28/14 81.0 0.00 0.15
ACN 141128P00082000 P 11/28/14 82.0 0.00 0.15
ACN 141128P00083000 P 11/28/14 83.0 0.00 0.15
ACN 141128P00084000 P 11/28/14 84.0 0.00 0.10
ACN 141128P00085000 P 11/28/14 85.0 0.05 0.20
ACN 141128P00086000 P 11/28/14 86.0 0.70 1.20
ACN 141128P00087000 P 11/28/14 87.0 1.70 2.15
ACN 141128P00088000 P 11/28/14 88.0 2.70 3.30
ACN 141128P00089000 P 11/28/14 89.0 3.60 4.40
ACN 141128P00090000 P 11/28/14 90.0 4.60 5.40
ACN 141128P00091000 P 11/28/14 91.0 5.60 6.40
ACN 141128P00092000 P 11/28/14 92.0 6.60 7.40
ACN 141128P00093000 P 11/28/14 93.0 7.60 8.40
ACN 141128P00094000 P 11/28/14 94.0 8.60 9.30
ACN 141128P00095000 P 11/28/14 95.0 9.20 10.60
ACN 141128P00096000 P 11/28/14 96.0 10.20 11.60
ACN 141128P00097000 P 11/28/14 97.0 11.20 12.30
ACN 141128P00098000 P 11/28/14 98.0 11.10 14.80
ACN 141128P00100000 P 11/28/14 100.0 13.10 16.70
ACN 141128P00105000 P 11/28/14 105.0 18.10 21.50
ACN 141128P00110000 P 11/28/14 110.0 24.20 25.30
ACN 141205C00060000 C 12/05/14 60.0 24.10 25.90
ACN 141205C00062500 C 12/05/14 62.5 20.80 24.30
ACN 141205C00065000 C 12/05/14 65.0 18.30 21.90
ACN 141205C00067500 C 12/05/14 67.5 15.80 19.40
ACN 141205C00069000 C 12/05/14 69.0 14.20 17.80
ACN 141205C00069500 C 12/05/14 69.5 13.70 17.30
ACN 141205C00070000 C 12/05/14 70.0 13.20 16.80
ACN 141205C00070500 C 12/05/14 70.5 12.70 16.40
ACN 141205C00071000 C 12/05/14 71.0 12.20 15.90
ACN 141205C00071500 C 12/05/14 71.5 11.70 15.40
ACN 141205C00072000 C 12/05/14 72.0 11.20 14.90
ACN 141205C00072500 C 12/05/14 72.5 11.60 13.90
ACN 141205C00073000 C 12/05/14 73.0 11.10 13.40
ACN 141205C00073500 C 12/05/14 73.5 10.10 13.20
ACN 141205C00074000 C 12/05/14 74.0 10.10 12.40
ACN 141205C00074500 C 12/05/14 74.5 9.20 12.00
ACN 141205C00075000 C 12/05/14 75.0 9.30 11.30
ACN 141205C00076000 C 12/05/14 76.0 8.80 9.30
ACN 141205C00077000 C 12/05/14 77.0 7.80 8.30
ACN 141205C00078000 C 12/05/14 78.0 6.80 7.30
ACN 141205C00079000 C 12/05/14 79.0 5.80 6.30
ACN 141205C00080000 C 12/05/14 80.0 4.90 5.40
ACN 141205C00081000 C 12/05/14 81.0 3.90 4.40
ACN 141205C00082000 C 12/05/14 82.0 2.90 3.40
ACN 141205C00083000 C 12/05/14 83.0 2.00 2.45
ACN 141205C00084000 C 12/05/14 84.0 1.30 1.55
ACN 141205C00085000 C 12/05/14 85.0 0.65 0.75
ACN 141205C00086000 C 12/05/14 86.0 0.20 0.40
ACN 141205C00087000 C 12/05/14 87.0 0.00 0.15
ACN 141205C00088000 C 12/05/14 88.0 0.00 0.05
ACN 141205C00089000 C 12/05/14 89.0 0.00 0.05
ACN 141205C00090000 C 12/05/14 90.0 0.00 0.05
ACN 141205C00091000 C 12/05/14 91.0 0.00 0.05
ACN 141205C00092000 C 12/05/14 92.0 0.00 0.05
ACN 141205C00093000 C 12/05/14 93.0 0.00 0.05
ACN 141205C00094000 C 12/05/14 94.0 0.00 0.05
ACN 141205C00095000 C 12/05/14 95.0 0.00 0.05
ACN 141205C00096000 C 12/05/14 96.0 0.00 0.05
ACN 141205C00097000 C 12/05/14 97.0 0.00 0.05
ACN 141205C00098000 C 12/05/14 98.0 0.00 0.05
ACN 141205C00099000 C 12/05/14 99.0 0.00 0.05
ACN 141205C00100000 C 12/05/14 100.0 0.00 0.05
ACN 141205C00101000 C 12/05/14 101.0 0.00 0.05
ACN 141205C00102000 C 12/05/14 102.0 0.00 0.05
ACN 141205C00105000 C 12/05/14 105.0 0.00 0.05
ACN 141205C00110000 C 12/05/14 110.0 0.00 0.05
ACN 141205C00115000 C 12/05/14 115.0 0.00 0.05
ACN 141205P00060000 P 12/05/14 60.0 0.00 0.25
ACN 141205P00062500 P 12/05/14 62.5 0.00 0.05
ACN 141205P00065000 P 12/05/14 65.0 0.00 0.05
ACN 141205P00067500 P 12/05/14 67.5 0.00 0.05
ACN 141205P00069000 P 12/05/14 69.0 0.00 0.05
ACN 141205P00069500 P 12/05/14 69.5 0.00 0.05
ACN 141205P00070000 P 12/05/14 70.0 0.00 0.05
ACN 141205P00070500 P 12/05/14 70.5 0.00 0.05
ACN 141205P00071000 P 12/05/14 71.0 0.00 0.05
ACN 141205P00071500 P 12/05/14 71.5 0.00 0.05
ACN 141205P00072000 P 12/05/14 72.0 0.00 0.05
ACN 141205P00072500 P 12/05/14 72.5 0.00 0.05
ACN 141205P00073000 P 12/05/14 73.0 0.00 0.05
ACN 141205P00073500 P 12/05/14 73.5 0.00 0.05
ACN 141205P00074000 P 12/05/14 74.0 0.00 0.05
ACN 141205P00074500 P 12/05/14 74.5 0.00 0.05
ACN 141205P00075000 P 12/05/14 75.0 0.00 0.05
ACN 141205P00076000 P 12/05/14 76.0 0.00 0.05
ACN 141205P00077000 P 12/05/14 77.0 0.00 0.05
ACN 141205P00078000 P 12/05/14 78.0 0.00 0.05
ACN 141205P00079000 P 12/05/14 79.0 0.00 0.10
ACN 141205P00080000 P 12/05/14 80.0 0.00 0.15
ACN 141205P00081000 P 12/05/14 81.0 0.00 0.15
ACN 141205P00082000 P 12/05/14 82.0 0.00 0.20
ACN 141205P00083000 P 12/05/14 83.0 0.10 0.30
ACN 141205P00084000 P 12/05/14 84.0 0.20 0.30
ACN 141205P00085000 P 12/05/14 85.0 0.50 0.60
ACN 141205P00086000 P 12/05/14 86.0 1.05 1.20
ACN 141205P00087000 P 12/05/14 87.0 1.80 2.25
ACN 141205P00088000 P 12/05/14 88.0 2.70 3.30
ACN 141205P00089000 P 12/05/14 89.0 3.70 4.30
ACN 141205P00090000 P 12/05/14 90.0 4.70 5.30
ACN 141205P00091000 P 12/05/14 91.0 5.70 6.30
ACN 141205P00092000 P 12/05/14 92.0 6.70 7.30
ACN 141205P00093000 P 12/05/14 93.0 7.70 8.30
ACN 141205P00094000 P 12/05/14 94.0 8.70 9.20
ACN 141205P00095000 P 12/05/14 95.0 9.60 10.20
ACN 141205P00096000 P 12/05/14 96.0 10.20 11.60
ACN 141205P00097000 P 12/05/14 97.0 11.20 13.00
ACN 141205P00098000 P 12/05/14 98.0 11.30 14.70
ACN 141205P00099000 P 12/05/14 99.0 12.30 15.70
ACN 141205P00100000 P 12/05/14 100.0 13.10 16.70
ACN 141205P00101000 P 12/05/14 101.0 14.10 17.70
ACN 141205P00102000 P 12/05/14 102.0 15.10 18.70
ACN 141205P00105000 P 12/05/14 105.0 18.10 21.70
ACN 141205P00110000 P 12/05/14 110.0 23.10 26.70
ACN 141205P00115000 P 12/05/14 115.0 28.90 31.00
ACN 141212C00070000 C 12/12/14 70.0 14.60 15.40
ACN 141212C00070500 C 12/12/14 70.5 13.60 16.20
ACN 141212C00071000 C 12/12/14 71.0 13.20 15.70
ACN 141212C00071500 C 12/12/14 71.5 12.70 15.20
ACN 141212C00072000 C 12/12/14 72.0 12.20 14.70
ACN 141212C00072500 C 12/12/14 72.5 12.20 13.00
ACN 141212C00073000 C 12/12/14 73.0 11.70 12.50
ACN 141212C00073500 C 12/12/14 73.5 11.20 12.00
ACN 141212C00074000 C 12/12/14 74.0 10.70 11.50
ACN 141212C00074500 C 12/12/14 74.5 10.20 11.00
ACN 141212C00075000 C 12/12/14 75.0 9.80 11.00
ACN 141212C00076000 C 12/12/14 76.0 8.80 9.60
ACN 141212C00077000 C 12/12/14 77.0 7.80 8.70
ACN 141212C00078000 C 12/12/14 78.0 6.70 7.60
ACN 141212C00079000 C 12/12/14 79.0 5.80 6.40
ACN 141212C00080000 C 12/12/14 80.0 4.90 5.40
ACN 141212C00081000 C 12/12/14 81.0 3.90 4.40
ACN 141212C00082000 C 12/12/14 82.0 3.00 3.50
ACN 141212C00083000 C 12/12/14 83.0 2.15 2.55
ACN 141212C00084000 C 12/12/14 84.0 1.50 1.70
ACN 141212C00085000 C 12/12/14 85.0 0.85 0.95
ACN 141212C00086000 C 12/12/14 86.0 0.40 0.50
ACN 141212C00087000 C 12/12/14 87.0 0.15 0.35
ACN 141212C00088000 C 12/12/14 88.0 0.05 0.20
ACN 141212C00089000 C 12/12/14 89.0 0.00 0.15
ACN 141212C00090000 C 12/12/14 90.0 0.00 0.15
ACN 141212C00091000 C 12/12/14 91.0 0.00 0.15
ACN 141212C00092000 C 12/12/14 92.0 0.00 0.15
ACN 141212C00093000 C 12/12/14 93.0 0.00 0.15
ACN 141212C00094000 C 12/12/14 94.0 0.00 0.15
ACN 141212C00095000 C 12/12/14 95.0 0.00 0.15
ACN 141212C00096000 C 12/12/14 96.0 0.00 0.15
ACN 141212C00097000 C 12/12/14 97.0 0.00 0.20
ACN 141212C00098000 C 12/12/14 98.0 0.00 0.15
ACN 141212C00099000 C 12/12/14 99.0 0.00 0.15
ACN 141212C00100000 C 12/12/14 100.0 0.00 0.15
ACN 141212C00101000 C 12/12/14 101.0 0.00 0.15
ACN 141212C00102000 C 12/12/14 102.0 0.00 0.15
ACN 141212P00070000 P 12/12/14 70.0 0.00 0.15
ACN 141212P00070500 P 12/12/14 70.5 0.00 0.20
ACN 141212P00071000 P 12/12/14 71.0 0.00 0.15
ACN 141212P00071500 P 12/12/14 71.5 0.00 0.15
ACN 141212P00072000 P 12/12/14 72.0 0.00 0.15
ACN 141212P00072500 P 12/12/14 72.5 0.00 0.15
ACN 141212P00073000 P 12/12/14 73.0 0.00 0.15
ACN 141212P00073500 P 12/12/14 73.5 0.00 0.15
ACN 141212P00074000 P 12/12/14 74.0 0.00 0.15
ACN 141212P00074500 P 12/12/14 74.5 0.00 0.15
ACN 141212P00075000 P 12/12/14 75.0 0.00 0.15
ACN 141212P00076000 P 12/12/14 76.0 0.00 0.20
ACN 141212P00077000 P 12/12/14 77.0 0.00 0.15
ACN 141212P00078000 P 12/12/14 78.0 0.00 0.15
ACN 141212P00079000 P 12/12/14 79.0 0.00 0.15
ACN 141212P00080000 P 12/12/14 80.0 0.05 0.20
ACN 141212P00081000 P 12/12/14 81.0 0.05 0.25
ACN 141212P00082000 P 12/12/14 82.0 0.05 0.30
ACN 141212P00083000 P 12/12/14 83.0 0.25 0.50
ACN 141212P00084000 P 12/12/14 84.0 0.45 0.55
ACN 141212P00085000 P 12/12/14 85.0 0.70 0.95
ACN 141212P00086000 P 12/12/14 86.0 1.25 1.60
ACN 141212P00087000 P 12/12/14 87.0 1.90 2.40
ACN 141212P00088000 P 12/12/14 88.0 2.65 3.30
ACN 141212P00089000 P 12/12/14 89.0 3.70 4.30
ACN 141212P00090000 P 12/12/14 90.0 4.70 5.30
ACN 141212P00091000 P 12/12/14 91.0 5.70 6.30
ACN 141212P00092000 P 12/12/14 92.0 6.70 7.30
ACN 141212P00093000 P 12/12/14 93.0 7.70 8.30
ACN 141212P00094000 P 12/12/14 94.0 8.60 9.30
ACN 141212P00095000 P 12/12/14 95.0 9.30 11.30
ACN 141212P00096000 P 12/12/14 96.0 9.30 12.50
ACN 141212P00097000 P 12/12/14 97.0 10.30 13.50
ACN 141212P00098000 P 12/12/14 98.0 11.30 14.60
ACN 141212P00099000 P 12/12/14 99.0 12.30 15.70
ACN 141212P00100000 P 12/12/14 100.0 13.30 16.60
ACN 141212P00101000 P 12/12/14 101.0 14.30 17.60
ACN 141212P00102000 P 12/12/14 102.0 16.60 17.50
ACN 141220C00060000 C 12/20/14 60.0 24.60 25.60
ACN 141220C00065000 C 12/20/14 65.0 19.30 20.50
ACN 141220C00067500 C 12/20/14 67.5 16.70 18.00
ACN 141220C00068000 C 12/20/14 68.0 16.20 17.50
ACN 141220C00069000 C 12/20/14 69.0 15.30 16.50
ACN 141220C00070000 C 12/20/14 70.0 14.30 15.50
ACN 141220C00070500 C 12/20/14 70.5 14.20 15.00
ACN 141220C00071000 C 12/20/14 71.0 13.70 14.50
ACN 141220C00071500 C 12/20/14 71.5 13.20 14.00
ACN 141220C00072000 C 12/20/14 72.0 12.70 13.50
ACN 141220C00072500 C 12/20/14 72.5 12.20 13.00
ACN 141220C00073000 C 12/20/14 73.0 11.70 12.50
ACN 141220C00073500 C 12/20/14 73.5 11.20 12.00
ACN 141220C00074000 C 12/20/14 74.0 10.70 11.50
ACN 141220C00074500 C 12/20/14 74.5 10.30 11.10
ACN 141220C00075000 C 12/20/14 75.0 9.90 10.40
ACN 141220C00076000 C 12/20/14 76.0 8.90 9.50
ACN 141220C00077500 C 12/20/14 77.5 7.50 8.00
ACN 141220C00079000 C 12/20/14 79.0 6.10 6.60
ACN 141220C00080000 C 12/20/14 80.0 5.10 5.70
ACN 141220C00081000 C 12/20/14 81.0 4.30 4.80
ACN 141220C00082500 C 12/20/14 82.5 3.30 3.60
ACN 141220C00084000 C 12/20/14 84.0 2.25 2.40
ACN 141220C00085000 C 12/20/14 85.0 1.65 1.80
ACN 141220C00086000 C 12/20/14 86.0 1.15 1.30
ACN 141220C00087500 C 12/20/14 87.5 0.60 0.70
ACN 141220C00089000 C 12/20/14 89.0 0.25 0.40
ACN 141220C00090000 C 12/20/14 90.0 0.15 0.25
ACN 141220C00091000 C 12/20/14 91.0 0.05 0.20
ACN 141220C00092500 C 12/20/14 92.5 0.00 0.15
ACN 141220C00094000 C 12/20/14 94.0 0.00 0.10
ACN 141220C00095000 C 12/20/14 95.0 0.00 0.10
ACN 141220C00096000 C 12/20/14 96.0 0.00 0.10
ACN 141220C00097000 C 12/20/14 97.0 0.00 0.10
ACN 141220C00098000 C 12/20/14 98.0 0.00 0.10
ACN 141220C00099000 C 12/20/14 99.0 0.00 0.10
ACN 141220C00100000 C 12/20/14 100.0 0.00 0.10
ACN 141220C00101000 C 12/20/14 101.0 0.00 0.10
ACN 141220C00102000 C 12/20/14 102.0 0.00 0.10
ACN 141220C00103000 C 12/20/14 103.0 0.00 0.10
ACN 141220C00104000 C 12/20/14 104.0 0.00 0.10
ACN 141220P00060000 P 12/20/14 60.0 0.00 0.15
ACN 141220P00065000 P 12/20/14 65.0 0.00 0.15
ACN 141220P00067500 P 12/20/14 67.5 0.00 0.15
ACN 141220P00068000 P 12/20/14 68.0 0.00 0.15
ACN 141220P00069000 P 12/20/14 69.0 0.00 0.15
ACN 141220P00070000 P 12/20/14 70.0 0.00 0.15
ACN 141220P00070500 P 12/20/14 70.5 0.00 0.15
ACN 141220P00071000 P 12/20/14 71.0 0.00 0.15
ACN 141220P00071500 P 12/20/14 71.5 0.00 0.15
ACN 141220P00072000 P 12/20/14 72.0 0.00 0.15
ACN 141220P00072500 P 12/20/14 72.5 0.05 0.15
ACN 141220P00073000 P 12/20/14 73.0 0.05 0.15
ACN 141220P00073500 P 12/20/14 73.5 0.05 0.15
ACN 141220P00074000 P 12/20/14 74.0 0.05 0.20
ACN 141220P00074500 P 12/20/14 74.5 0.05 0.20
ACN 141220P00075000 P 12/20/14 75.0 0.05 0.20
ACN 141220P00076000 P 12/20/14 76.0 0.10 0.20
ACN 141220P00077500 P 12/20/14 77.5 0.15 0.25
ACN 141220P00079000 P 12/20/14 79.0 0.20 0.35
ACN 141220P00080000 P 12/20/14 80.0 0.35 0.45
ACN 141220P00081000 P 12/20/14 81.0 0.45 0.55
ACN 141220P00082500 P 12/20/14 82.5 0.70 0.80
ACN 141220P00084000 P 12/20/14 84.0 1.10 1.25
ACN 141220P00085000 P 12/20/14 85.0 1.50 1.60
ACN 141220P00086000 P 12/20/14 86.0 2.00 2.15
ACN 141220P00087500 P 12/20/14 87.5 2.90 3.10
ACN 141220P00089000 P 12/20/14 89.0 4.00 4.50
ACN 141220P00090000 P 12/20/14 90.0 4.90 5.40
ACN 141220P00091000 P 12/20/14 91.0 5.80 6.40
ACN 141220P00092500 P 12/20/14 92.5 7.20 7.80
ACN 141220P00094000 P 12/20/14 94.0 8.70 9.30
ACN 141220P00095000 P 12/20/14 95.0 9.70 10.30
ACN 141220P00096000 P 12/20/14 96.0 10.70 11.50
ACN 141220P00097000 P 12/20/14 97.0 11.60 12.50
ACN 141220P00098000 P 12/20/14 98.0 12.20 13.50
ACN 141220P00099000 P 12/20/14 99.0 13.20 14.50
ACN 141220P00100000 P 12/20/14 100.0 14.20 15.50
ACN 141220P00101000 P 12/20/14 101.0 15.20 16.50
ACN 141220P00102000 P 12/20/14 102.0 16.20 17.50
ACN 141220P00103000 P 12/20/14 103.0 17.20 18.50
ACN 141220P00104000 P 12/20/14 104.0 18.30 19.50
ACN 141226C00065000 C 12/26/14 65.0 19.70 20.50
ACN 141226C00070000 C 12/26/14 70.0 14.70 15.50
ACN 141226C00071000 C 12/26/14 71.0 13.70 14.50
ACN 141226C00071500 C 12/26/14 71.5 13.20 14.00
ACN 141226C00072000 C 12/26/14 72.0 12.70 13.50
ACN 141226C00072500 C 12/26/14 72.5 11.90 13.10
ACN 141226C00073000 C 12/26/14 73.0 11.40 12.60
ACN 141226C00073500 C 12/26/14 73.5 10.90 12.10
ACN 141226C00074000 C 12/26/14 74.0 10.80 11.60
ACN 141226C00074500 C 12/26/14 74.5 10.30 11.10
ACN 141226C00075000 C 12/26/14 75.0 9.80 10.50
ACN 141226C00076000 C 12/26/14 76.0 9.00 9.50
ACN 141226C00077000 C 12/26/14 77.0 8.00 8.50
ACN 141226C00078000 C 12/26/14 78.0 7.10 7.60
ACN 141226C00079000 C 12/26/14 79.0 6.10 6.70
ACN 141226C00080000 C 12/26/14 80.0 5.30 5.80
ACN 141226C00081000 C 12/26/14 81.0 4.40 4.90
ACN 141226C00082000 C 12/26/14 82.0 3.60 4.10
ACN 141226C00083000 C 12/26/14 83.0 2.90 3.30
ACN 141226C00084000 C 12/26/14 84.0 2.30 2.55
ACN 141226C00085000 C 12/26/14 85.0 1.70 1.90
ACN 141226C00086000 C 12/26/14 86.0 1.20 1.40
ACN 141226C00087000 C 12/26/14 87.0 0.75 0.95
ACN 141226C00088000 C 12/26/14 88.0 0.45 0.75
ACN 141226C00089000 C 12/26/14 89.0 0.20 0.45
ACN 141226C00090000 C 12/26/14 90.0 0.05 0.30
ACN 141226C00091000 C 12/26/14 91.0 0.05 0.25
ACN 141226C00092000 C 12/26/14 92.0 0.00 0.15
ACN 141226C00093000 C 12/26/14 93.0 0.00 0.15
ACN 141226C00094000 C 12/26/14 94.0 0.00 0.15
ACN 141226C00095000 C 12/26/14 95.0 0.00 0.15
ACN 141226C00096000 C 12/26/14 96.0 0.00 0.15
ACN 141226C00097000 C 12/26/14 97.0 0.00 0.15
ACN 141226C00098000 C 12/26/14 98.0 0.00 0.15
ACN 141226C00099000 C 12/26/14 99.0 0.00 0.15
ACN 141226C00100000 C 12/26/14 100.0 0.00 0.15
ACN 141226C00101000 C 12/26/14 101.0 0.00 0.15
ACN 141226C00102000 C 12/26/14 102.0 0.00 0.15
ACN 141226P00065000 P 12/26/14 65.0 0.00 0.20
ACN 141226P00070000 P 12/26/14 70.0 0.05 0.15
ACN 141226P00071000 P 12/26/14 71.0 0.05 0.15
ACN 141226P00071500 P 12/26/14 71.5 0.05 0.20
ACN 141226P00072000 P 12/26/14 72.0 0.05 0.20
ACN 141226P00072500 P 12/26/14 72.5 0.05 0.20
ACN 141226P00073000 P 12/26/14 73.0 0.05 0.20
ACN 141226P00073500 P 12/26/14 73.5 0.05 0.20
ACN 141226P00074000 P 12/26/14 74.0 0.05 0.25
ACN 141226P00074500 P 12/26/14 74.5 0.05 0.25
ACN 141226P00075000 P 12/26/14 75.0 0.05 0.25
ACN 141226P00076000 P 12/26/14 76.0 0.10 0.35
ACN 141226P00077000 P 12/26/14 77.0 0.10 0.35
ACN 141226P00078000 P 12/26/14 78.0 0.20 0.45
ACN 141226P00079000 P 12/26/14 79.0 0.30 0.55
ACN 141226P00080000 P 12/26/14 80.0 0.35 0.60
ACN 141226P00081000 P 12/26/14 81.0 0.55 0.80
ACN 141226P00082000 P 12/26/14 82.0 0.70 0.90
ACN 141226P00083000 P 12/26/14 83.0 0.95 1.15
ACN 141226P00084000 P 12/26/14 84.0 1.25 1.40
ACN 141226P00085000 P 12/26/14 85.0 1.60 1.80
ACN 141226P00086000 P 12/26/14 86.0 2.05 2.45
ACN 141226P00087000 P 12/26/14 87.0 2.65 3.10
ACN 141226P00088000 P 12/26/14 88.0 3.30 3.80
ACN 141226P00089000 P 12/26/14 89.0 4.10 4.60
ACN 141226P00090000 P 12/26/14 90.0 4.90 5.50
ACN 141226P00091000 P 12/26/14 91.0 5.80 6.40
ACN 141226P00092000 P 12/26/14 92.0 6.80 7.40
ACN 141226P00093000 P 12/26/14 93.0 7.70 8.50
ACN 141226P00094000 P 12/26/14 94.0 8.70 9.80
ACN 141226P00095000 P 12/26/14 95.0 9.70 10.80
ACN 141226P00096000 P 12/26/14 96.0 10.70 11.50
ACN 141226P00097000 P 12/26/14 97.0 11.60 12.50
ACN 141226P00098000 P 12/26/14 98.0 12.30 13.50
ACN 141226P00099000 P 12/26/14 99.0 12.40 14.50
ACN 141226P00100000 P 12/26/14 100.0 14.30 15.50
ACN 141226P00101000 P 12/26/14 101.0 14.40 16.50
ACN 141226P00102000 P 12/26/14 102.0 16.50 17.50
ACN 150102C00065000 C 01/02/15 65.0 19.70 20.50
ACN 150102C00070000 C 01/02/15 70.0 14.70 15.50
ACN 150102C00071000 C 01/02/15 71.0 13.70 14.50
ACN 150102C00072000 C 01/02/15 72.0 12.40 13.60
ACN 150102C00072500 C 01/02/15 72.5 12.30 13.10
ACN 150102C00073000 C 01/02/15 73.0 11.80 12.60
ACN 150102C00073500 C 01/02/15 73.5 11.30 12.10
ACN 150102C00074000 C 01/02/15 74.0 10.80 11.60
ACN 150102C00074500 C 01/02/15 74.5 10.30 11.10
ACN 150102C00075000 C 01/02/15 75.0 9.90 10.50
ACN 150102C00076000 C 01/02/15 76.0 9.00 9.50
ACN 150102C00077000 C 01/02/15 77.0 8.00 8.60
ACN 150102C00078000 C 01/02/15 78.0 7.10 7.60
ACN 150102C00079000 C 01/02/15 79.0 6.20 6.70
ACN 150102C00080000 C 01/02/15 80.0 5.30 5.80
ACN 150102C00081000 C 01/02/15 81.0 4.50 5.00
ACN 150102C00082000 C 01/02/15 82.0 3.90 4.10
ACN 150102C00083000 C 01/02/15 83.0 3.10 3.40
ACN 150102C00084000 C 01/02/15 84.0 2.40 2.70
ACN 150102C00085000 C 01/02/15 85.0 1.80 2.00
ACN 150102C00086000 C 01/02/15 86.0 1.30 1.50
ACN 150102C00087000 C 01/02/15 87.0 0.90 1.05
ACN 150102C00088000 C 01/02/15 88.0 0.60 0.80
ACN 150102C00089000 C 01/02/15 89.0 0.35 0.55
ACN 150102C00090000 C 01/02/15 90.0 0.15 0.40
ACN 150102C00091000 C 01/02/15 91.0 0.10 0.25
ACN 150102C00092000 C 01/02/15 92.0 0.05 0.20
ACN 150102C00093000 C 01/02/15 93.0 0.05 0.15
ACN 150102C00094000 C 01/02/15 94.0 0.00 0.15
ACN 150102C00095000 C 01/02/15 95.0 0.00 0.10
ACN 150102C00096000 C 01/02/15 96.0 0.00 0.10
ACN 150102C00097000 C 01/02/15 97.0 0.00 0.10
ACN 150102C00098000 C 01/02/15 98.0 0.00 0.05
ACN 150102C00099000 C 01/02/15 99.0 0.00 0.05
ACN 150102C00100000 C 01/02/15 100.0 0.00 0.05
ACN 150102C00101000 C 01/02/15 101.0 0.00 0.05
ACN 150102C00102000 C 01/02/15 102.0 0.00 0.05
ACN 150102P00065000 P 01/02/15 65.0 0.00 0.05
ACN 150102P00070000 P 01/02/15 70.0 0.00 0.10
ACN 150102P00071000 P 01/02/15 71.0 0.05 0.15
ACN 150102P00072000 P 01/02/15 72.0 0.05 0.20
ACN 150102P00072500 P 01/02/15 72.5 0.05 0.20
ACN 150102P00073000 P 01/02/15 73.0 0.10 0.20
ACN 150102P00073500 P 01/02/15 73.5 0.05 0.25
ACN 150102P00074000 P 01/02/15 74.0 0.05 0.25
ACN 150102P00074500 P 01/02/15 74.5 0.05 0.25
ACN 150102P00075000 P 01/02/15 75.0 0.05 0.30
ACN 150102P00076000 P 01/02/15 76.0 0.10 0.35
ACN 150102P00077000 P 01/02/15 77.0 0.15 0.40
ACN 150102P00078000 P 01/02/15 78.0 0.20 0.45
ACN 150102P00079000 P 01/02/15 79.0 0.30 0.55
ACN 150102P00080000 P 01/02/15 80.0 0.45 0.65
ACN 150102P00081000 P 01/02/15 81.0 0.60 0.80
ACN 150102P00082000 P 01/02/15 82.0 0.80 0.95
ACN 150102P00083000 P 01/02/15 83.0 1.00 1.25
ACN 150102P00084000 P 01/02/15 84.0 1.30 1.50
ACN 150102P00085000 P 01/02/15 85.0 1.70 2.00
ACN 150102P00086000 P 01/02/15 86.0 2.15 2.50
ACN 150102P00087000 P 01/02/15 87.0 2.75 3.10
ACN 150102P00088000 P 01/02/15 88.0 3.40 3.80
ACN 150102P00089000 P 01/02/15 89.0 4.10 4.70
ACN 150102P00090000 P 01/02/15 90.0 5.00 5.50
ACN 150102P00091000 P 01/02/15 91.0 5.90 6.40
ACN 150102P00092000 P 01/02/15 92.0 6.80 7.40
ACN 150102P00093000 P 01/02/15 93.0 7.80 8.50
ACN 150102P00094000 P 01/02/15 94.0 8.70 9.80
ACN 150102P00095000 P 01/02/15 95.0 9.70 10.80
ACN 150102P00096000 P 01/02/15 96.0 10.70 11.50
ACN 150102P00097000 P 01/02/15 97.0 11.70 12.50
ACN 150102P00098000 P 01/02/15 98.0 12.20 13.50
ACN 150102P00099000 P 01/02/15 99.0 12.40 14.50
ACN 150102P00100000 P 01/02/15 100.0 14.20 15.50
ACN 150102P00101000 P 01/02/15 101.0 14.40 16.50
ACN 150102P00102000 P 01/02/15 102.0 16.40 17.50
ACN 150109C00073000 C 01/09/15 73.0 11.40 12.60
ACN 150109C00073500 C 01/09/15 73.5 10.00 13.30
ACN 150109C00074000 C 01/09/15 74.0 9.60 11.70
ACN 150109C00074500 C 01/09/15 74.5 9.00 12.40
ACN 150109C00075000 C 01/09/15 75.0 8.70 10.70
ACN 150109C00076000 C 01/09/15 76.0 7.80 9.70
ACN 150109C00077000 C 01/09/15 77.0 6.80 8.70
ACN 150109C00078000 C 01/09/15 78.0 6.70 7.80
ACN 150109C00079000 C 01/09/15 79.0 6.10 6.80
ACN 150109C00080000 C 01/09/15 80.0 5.00 6.00
ACN 150109C00081000 C 01/09/15 81.0 4.30 5.10
ACN 150109C00082000 C 01/09/15 82.0 3.70 4.20
ACN 150109C00083000 C 01/09/15 83.0 3.00 3.50
ACN 150109C00084000 C 01/09/15 84.0 2.30 2.85
ACN 150109C00085000 C 01/09/15 85.0 1.75 2.15
ACN 150109C00086000 C 01/09/15 86.0 1.30 1.60
ACN 150109C00087000 C 01/09/15 87.0 0.90 1.15
ACN 150109C00088000 C 01/09/15 88.0 0.60 0.85
ACN 150109C00089000 C 01/09/15 89.0 0.35 0.60
ACN 150109C00090000 C 01/09/15 90.0 0.20 0.45
ACN 150109C00091000 C 01/09/15 91.0 0.10 0.30
ACN 150109C00092000 C 01/09/15 92.0 0.05 0.25
ACN 150109C00093000 C 01/09/15 93.0 0.05 0.20
ACN 150109C00094000 C 01/09/15 94.0 0.05 0.15
ACN 150109C00095000 C 01/09/15 95.0 0.00 0.10
ACN 150109C00096000 C 01/09/15 96.0 0.00 0.10
ACN 150109C00097000 C 01/09/15 97.0 0.00 0.10
ACN 150109C00098000 C 01/09/15 98.0 0.00 0.05
ACN 150109C00099000 C 01/09/15 99.0 0.00 0.05
ACN 150109C00100000 C 01/09/15 100.0 0.00 0.05
ACN 150109C00101000 C 01/09/15 101.0 0.00 0.15
ACN 150109C00102000 C 01/09/15 102.0 0.00 0.15
ACN 150109P00073000 P 01/09/15 73.0 0.10 0.30
ACN 150109P00073500 P 01/09/15 73.5 0.10 0.30
ACN 150109P00074000 P 01/09/15 74.0 0.05 0.30
ACN 150109P00074500 P 01/09/15 74.5 0.10 0.35
ACN 150109P00075000 P 01/09/15 75.0 0.15 0.35
ACN 150109P00076000 P 01/09/15 76.0 0.15 0.40
ACN 150109P00077000 P 01/09/15 77.0 0.20 0.45
ACN 150109P00078000 P 01/09/15 78.0 0.30 0.55
ACN 150109P00079000 P 01/09/15 79.0 0.35 0.60
ACN 150109P00080000 P 01/09/15 80.0 0.50 0.75
ACN 150109P00081000 P 01/09/15 81.0 0.65 0.90
ACN 150109P00082000 P 01/09/15 82.0 0.85 1.10
ACN 150109P00083000 P 01/09/15 83.0 1.10 1.35
ACN 150109P00084000 P 01/09/15 84.0 1.40 1.70
ACN 150109P00085000 P 01/09/15 85.0 1.75 2.10
ACN 150109P00086000 P 01/09/15 86.0 2.20 2.65
ACN 150109P00087000 P 01/09/15 87.0 2.75 3.20
ACN 150109P00088000 P 01/09/15 88.0 3.40 3.90
ACN 150109P00089000 P 01/09/15 89.0 4.10 4.90
ACN 150109P00090000 P 01/09/15 90.0 4.90 5.70
ACN 150109P00091000 P 01/09/15 91.0 5.80 7.00
ACN 150109P00092000 P 01/09/15 92.0 6.70 7.60
ACN 150109P00093000 P 01/09/15 93.0 7.70 8.80
ACN 150109P00094000 P 01/09/15 94.0 7.60 10.60
ACN 150109P00095000 P 01/09/15 95.0 8.40 11.70
ACN 150109P00096000 P 01/09/15 96.0 10.50 12.50
ACN 150109P00097000 P 01/09/15 97.0 11.50 13.50
ACN 150109P00098000 P 01/09/15 98.0 11.30 14.70
ACN 150109P00099000 P 01/09/15 99.0 12.30 15.80
ACN 150109P00100000 P 01/09/15 100.0 13.30 16.80
ACN 150109P00101000 P 01/09/15 101.0 14.30 17.80
ACN 150109P00102000 P 01/09/15 102.0 15.70 18.20
ACN 150117C00035000 C 01/17/15 35.0 48.90 51.80
ACN 150117C00037500 C 01/17/15 37.5 45.80 49.20
ACN 150117C00040000 C 01/17/15 40.0 43.30 46.70
ACN 150117C00042500 C 01/17/15 42.5 40.80 44.20
ACN 150117C00045000 C 01/17/15 45.0 38.30 41.70
ACN 150117C00047500 C 01/17/15 47.5 35.80 39.20
ACN 150117C00050000 C 01/17/15 50.0 33.40 36.80
ACN 150117C00055000 C 01/17/15 55.0 29.50 30.90
ACN 150117C00057500 C 01/17/15 57.5 27.00 27.90
ACN 150117C00060000 C 01/17/15 60.0 24.60 25.60
ACN 150117C00062500 C 01/17/15 62.5 20.90 23.10
ACN 150117C00065000 C 01/17/15 65.0 18.50 20.50
ACN 150117C00067500 C 01/17/15 67.5 17.20 18.00
ACN 150117C00070000 C 01/17/15 70.0 14.70 15.50
ACN 150117C00072500 C 01/17/15 72.5 12.30 13.10
ACN 150117C00075000 C 01/17/15 75.0 10.10 10.60
ACN 150117C00077500 C 01/17/15 77.5 7.70 8.20
ACN 150117C00080000 C 01/17/15 80.0 5.50 6.00
ACN 150117C00082500 C 01/17/15 82.5 3.60 3.90
ACN 150117C00085000 C 01/17/15 85.0 2.10 2.20
ACN 150117C00087500 C 01/17/15 87.5 0.95 1.10
ACN 150117C00090000 C 01/17/15 90.0 0.30 0.45
ACN 150117C00092500 C 01/17/15 92.5 0.05 0.20
ACN 150117C00095000 C 01/17/15 95.0 0.00 0.10
ACN 150117C00100000 C 01/17/15 100.0 0.00 0.05
ACN 150117C00105000 C 01/17/15 105.0 0.00 0.05
ACN 150117C00110000 C 01/17/15 110.0 0.00 0.05
ACN 150117C00115000 C 01/17/15 115.0 0.00 0.05
ACN 150117C00120000 C 01/17/15 120.0 0.00 0.05
ACN 150117P00035000 P 01/17/15 35.0 0.00 0.05
ACN 150117P00037500 P 01/17/15 37.5 0.00 0.05
ACN 150117P00040000 P 01/17/15 40.0 0.00 0.05
ACN 150117P00042500 P 01/17/15 42.5 0.00 0.05
ACN 150117P00045000 P 01/17/15 45.0 0.00 0.05
ACN 150117P00047500 P 01/17/15 47.5 0.00 0.05
ACN 150117P00050000 P 01/17/15 50.0 0.00 0.05
ACN 150117P00055000 P 01/17/15 55.0 0.00 0.05
ACN 150117P00057500 P 01/17/15 57.5 0.00 0.05
ACN 150117P00060000 P 01/17/15 60.0 0.00 0.05
ACN 150117P00062500 P 01/17/15 62.5 0.00 0.05
ACN 150117P00065000 P 01/17/15 65.0 0.00 0.10
ACN 150117P00067500 P 01/17/15 67.5 0.05 0.10
ACN 150117P00070000 P 01/17/15 70.0 0.05 0.20
ACN 150117P00072500 P 01/17/15 72.5 0.10 0.25
ACN 150117P00075000 P 01/17/15 75.0 0.15 0.35
ACN 150117P00077500 P 01/17/15 77.5 0.35 0.40
ACN 150117P00080000 P 01/17/15 80.0 0.60 0.70
ACN 150117P00082500 P 01/17/15 82.5 1.10 1.20
ACN 150117P00085000 P 01/17/15 85.0 1.95 2.05
ACN 150117P00087500 P 01/17/15 87.5 3.30 3.40
ACN 150117P00090000 P 01/17/15 90.0 5.10 5.50
ACN 150117P00092500 P 01/17/15 92.5 7.30 7.70
ACN 150117P00095000 P 01/17/15 95.0 9.80 10.30
ACN 150117P00100000 P 01/17/15 100.0 14.70 15.50
ACN 150117P00105000 P 01/17/15 105.0 19.60 20.50
ACN 150117P00110000 P 01/17/15 110.0 23.30 26.80
ACN 150117P00115000 P 01/17/15 115.0 28.30 31.80
ACN 150117P00120000 P 01/17/15 120.0 34.40 36.00
ACN 150220C00040000 C 02/20/15 40.0 43.20 46.90
ACN 150220C00042500 C 02/20/15 42.5 40.70 44.40
ACN 150220C00045000 C 02/20/15 45.0 38.30 41.80
ACN 150220C00047500 C 02/20/15 47.5 35.70 39.40
ACN 150220C00050000 C 02/20/15 50.0 33.30 36.60
ACN 150220C00055000 C 02/20/15 55.0 28.50 30.60
ACN 150220C00060000 C 02/20/15 60.0 23.60 25.60
ACN 150220C00065000 C 02/20/15 65.0 19.50 20.60
ACN 150220C00067500 C 02/20/15 67.5 16.10 18.10
ACN 150220C00070000 C 02/20/15 70.0 13.80 15.70
ACN 150220C00072500 C 02/20/15 72.5 12.60 13.20
ACN 150220C00075000 C 02/20/15 75.0 10.40 10.80
ACN 150220C00077500 C 02/20/15 77.5 8.00 8.50
ACN 150220C00080000 C 02/20/15 80.0 5.80 6.40
ACN 150220C00082500 C 02/20/15 82.5 4.20 4.40
ACN 150220C00085000 C 02/20/15 85.0 2.60 2.70
ACN 150220C00087500 C 02/20/15 87.5 1.45 1.55
ACN 150220C00090000 C 02/20/15 90.0 0.65 0.80
ACN 150220C00092500 C 02/20/15 92.5 0.25 0.35
ACN 150220C00095000 C 02/20/15 95.0 0.05 0.20
ACN 150220C00100000 C 02/20/15 100.0 0.00 0.10
ACN 150220C00105000 C 02/20/15 105.0 0.00 0.05
ACN 150220C00110000 C 02/20/15 110.0 0.00 0.05
ACN 150220C00115000 C 02/20/15 115.0 0.00 0.05
ACN 150220P00040000 P 02/20/15 40.0 0.00 0.05
ACN 150220P00042500 P 02/20/15 42.5 0.00 0.05
ACN 150220P00045000 P 02/20/15 45.0 0.00 0.05
ACN 150220P00047500 P 02/20/15 47.5 0.00 0.05
ACN 150220P00050000 P 02/20/15 50.0 0.00 0.05
ACN 150220P00055000 P 02/20/15 55.0 0.00 0.05
ACN 150220P00060000 P 02/20/15 60.0 0.00 0.10
ACN 150220P00065000 P 02/20/15 65.0 0.05 0.20
ACN 150220P00067500 P 02/20/15 67.5 0.10 0.25
ACN 150220P00070000 P 02/20/15 70.0 0.15 0.30
ACN 150220P00072500 P 02/20/15 72.5 0.25 0.40
ACN 150220P00075000 P 02/20/15 75.0 0.40 0.55
ACN 150220P00077500 P 02/20/15 77.5 0.60 0.75
ACN 150220P00080000 P 02/20/15 80.0 0.95 1.10
ACN 150220P00082500 P 02/20/15 82.5 1.50 1.65
ACN 150220P00085000 P 02/20/15 85.0 2.40 2.55
ACN 150220P00087500 P 02/20/15 87.5 3.70 3.90
ACN 150220P00090000 P 02/20/15 90.0 5.40 5.60
ACN 150220P00092500 P 02/20/15 92.5 7.50 7.90
ACN 150220P00095000 P 02/20/15 95.0 9.80 10.40
ACN 150220P00100000 P 02/20/15 100.0 13.20 15.50
ACN 150220P00105000 P 02/20/15 105.0 18.10 20.50
ACN 150220P00110000 P 02/20/15 110.0 23.10 25.60
ACN 150220P00115000 P 02/20/15 115.0 29.10 30.50
ACN 150515C00040000 C 05/15/15 40.0 43.00 47.40
ACN 150515C00042500 C 05/15/15 42.5 40.40 44.90
ACN 150515C00045000 C 05/15/15 45.0 38.00 42.40
ACN 150515C00047500 C 05/15/15 47.5 35.50 39.80
ACN 150515C00050000 C 05/15/15 50.0 33.10 37.40
ACN 150515C00055000 C 05/15/15 55.0 28.00 30.70
ACN 150515C00060000 C 05/15/15 60.0 23.10 25.80
ACN 150515C00065000 C 05/15/15 65.0 19.90 20.80
ACN 150515C00067500 C 05/15/15 67.5 17.60 18.30
ACN 150515C00070000 C 05/15/15 70.0 15.20 16.00
ACN 150515C00072500 C 05/15/15 72.5 12.90 13.60
ACN 150515C00075000 C 05/15/15 75.0 10.60 11.40
ACN 150515C00077500 C 05/15/15 77.5 8.60 9.20
ACN 150515C00080000 C 05/15/15 80.0 6.70 7.10
ACN 150515C00082500 C 05/15/15 82.5 5.10 5.40
ACN 150515C00085000 C 05/15/15 85.0 3.60 3.90
ACN 150515C00087500 C 05/15/15 87.5 2.45 2.60
ACN 150515C00090000 C 05/15/15 90.0 1.55 1.70
ACN 150515C00092500 C 05/15/15 92.5 0.90 1.05
ACN 150515C00095000 C 05/15/15 95.0 0.50 0.65
ACN 150515P00040000 P 05/15/15 40.0 0.00 0.05
ACN 150515P00042500 P 05/15/15 42.5 0.00 0.05
ACN 150515P00045000 P 05/15/15 45.0 0.00 0.05
ACN 150515P00047500 P 05/15/15 47.5 0.00 0.10
ACN 150515P00050000 P 05/15/15 50.0 0.05 0.15
ACN 150515P00055000 P 05/15/15 55.0 0.10 0.25
ACN 150515P00060000 P 05/15/15 60.0 0.20 0.35
ACN 150515P00065000 P 05/15/15 65.0 0.35 0.45
ACN 150515P00067500 P 05/15/15 67.5 0.45 0.65
ACN 150515P00070000 P 05/15/15 70.0 0.65 0.80
ACN 150515P00072500 P 05/15/15 72.5 0.85 1.00
ACN 150515P00075000 P 05/15/15 75.0 1.20 1.35
ACN 150515P00077500 P 05/15/15 77.5 1.60 1.80
ACN 150515P00080000 P 05/15/15 80.0 2.20 2.40
ACN 150515P00082500 P 05/15/15 82.5 3.00 3.30
ACN 150515P00085000 P 05/15/15 85.0 4.10 4.30
ACN 150515P00087500 P 05/15/15 87.5 5.50 5.70
ACN 150515P00090000 P 05/15/15 90.0 7.10 7.40
ACN 150515P00092500 P 05/15/15 92.5 9.00 9.30
ACN 150515P00095000 P 05/15/15 95.0 11.00 11.70
ACN 160115C00040000 C 01/15/16 40.0 44.20 46.20
ACN 160115C00042500 C 01/15/16 42.5 41.70 43.70
ACN 160115C00045000 C 01/15/16 45.0 39.20 41.20
ACN 160115C00047500 C 01/15/16 47.5 36.70 38.70
ACN 160115C00050000 C 01/15/16 50.0 34.30 36.30
ACN 160115C00055000 C 01/15/16 55.0 29.40 31.40
ACN 160115C00060000 C 01/15/16 60.0 24.60 26.00
ACN 160115C00062500 C 01/15/16 62.5 22.20 24.10
ACN 160115C00065000 C 01/15/16 65.0 20.30 22.30
ACN 160115C00067500 C 01/15/16 67.5 18.10 19.70
ACN 160115C00070000 C 01/15/16 70.0 16.00 17.10
ACN 160115C00072500 C 01/15/16 72.5 13.90 15.50
ACN 160115C00075000 C 01/15/16 75.0 12.00 13.00
ACN 160115C00077500 C 01/15/16 77.5 10.20 11.80
ACN 160115C00080000 C 01/15/16 80.0 9.00 9.40
ACN 160115C00082500 C 01/15/16 82.5 7.50 7.80
ACN 160115C00085000 C 01/15/16 85.0 6.10 6.50
ACN 160115C00087500 C 01/15/16 87.5 5.00 5.30
ACN 160115C00090000 C 01/15/16 90.0 4.00 4.20
ACN 160115C00092500 C 01/15/16 92.5 3.10 3.40
ACN 160115C00095000 C 01/15/16 95.0 2.35 2.65
ACN 160115C00100000 C 01/15/16 100.0 1.35 1.60
ACN 160115C00105000 C 01/15/16 105.0 0.70 0.95
ACN 160115C00110000 C 01/15/16 110.0 0.35 0.55
ACN 160115C00115000 C 01/15/16 115.0 0.10 0.35
ACN 160115C00120000 C 01/15/16 120.0 0.00 0.25
ACN 160115P00040000 P 01/15/16 40.0 0.20 0.40
ACN 160115P00042500 P 01/15/16 42.5 0.25 0.45
ACN 160115P00045000 P 01/15/16 45.0 0.30 0.55
ACN 160115P00047500 P 01/15/16 47.5 0.40 0.60
ACN 160115P00050000 P 01/15/16 50.0 0.45 0.70
ACN 160115P00055000 P 01/15/16 55.0 0.70 0.95
ACN 160115P00060000 P 01/15/16 60.0 1.15 1.30
ACN 160115P00062500 P 01/15/16 62.5 1.40 1.50
ACN 160115P00065000 P 01/15/16 65.0 1.60 1.80
ACN 160115P00067500 P 01/15/16 67.5 1.95 2.15
ACN 160115P00070000 P 01/15/16 70.0 2.50 2.60
ACN 160115P00072500 P 01/15/16 72.5 3.00 3.10
ACN 160115P00075000 P 01/15/16 75.0 3.60 3.80
ACN 160115P00077500 P 01/15/16 77.5 4.40 4.50
ACN 160115P00080000 P 01/15/16 80.0 5.10 5.40
ACN 160115P00082500 P 01/15/16 82.5 6.20 6.40
ACN 160115P00085000 P 01/15/16 85.0 7.40 7.60
ACN 160115P00087500 P 01/15/16 87.5 8.70 9.00
ACN 160115P00090000 P 01/15/16 90.0 10.20 10.50
ACN 160115P00092500 P 01/15/16 92.5 11.80 12.20
ACN 160115P00095000 P 01/15/16 95.0 13.60 14.00
ACN 160115P00100000 P 01/15/16 100.0 17.20 18.80
ACN 160115P00105000 P 01/15/16 105.0 21.70 23.40
ACN 160115P00110000 P 01/15/16 110.0 25.90 27.90
ACN 160115P00115000 P 01/15/16 115.0 30.70 32.70
ACN 160115P00120000 P 01/15/16 120.0 35.60 37.60
ACN 170120C00040000 C 01/20/17 40.0 43.90 46.70
ACN 170120C00042500 C 01/20/17 42.5 41.40 44.20
ACN 170120C00045000 C 01/20/17 45.0 38.90 41.70
ACN 170120C00047500 C 01/20/17 47.5 36.50 39.30
ACN 170120C00050000 C 01/20/17 50.0 34.20 37.00
ACN 170120C00055000 C 01/20/17 55.0 29.50 31.90
ACN 170120C00060000 C 01/20/17 60.0 26.10 27.00
ACN 170120C00065000 C 01/20/17 65.0 21.50 23.50
ACN 170120C00067500 C 01/20/17 67.5 19.20 21.30
ACN 170120C00070000 C 01/20/17 70.0 17.80 19.40
ACN 170120C00072500 C 01/20/17 72.5 16.00 17.60
ACN 170120C00075000 C 01/20/17 75.0 14.30 15.90
ACN 170120C00077500 C 01/20/17 77.5 12.80 14.40
ACN 170120C00080000 C 01/20/17 80.0 11.30 12.90
ACN 170120C00082500 C 01/20/17 82.5 10.10 11.30
ACN 170120C00085000 C 01/20/17 85.0 8.80 9.80
ACN 170120C00087500 C 01/20/17 87.5 7.40 9.40
ACN 170120C00090000 C 01/20/17 90.0 6.70 7.70
ACN 170120C00092500 C 01/20/17 92.5 5.80 6.80
ACN 170120C00095000 C 01/20/17 95.0 4.80 5.60
ACN 170120C00100000 C 01/20/17 100.0 3.60 4.40
ACN 170120C00105000 C 01/20/17 105.0 2.45 3.20
ACN 170120C00110000 C 01/20/17 110.0 1.80 2.30
ACN 170120C00115000 C 01/20/17 115.0 1.20 1.70
ACN 170120C00120000 C 01/20/17 120.0 0.75 1.25
ACN 170120C00125000 C 01/20/17 125.0 0.45 0.95
ACN 170120P00040000 P 01/20/17 40.0 0.70 1.20
ACN 170120P00042500 P 01/20/17 42.5 0.85 1.35
ACN 170120P00045000 P 01/20/17 45.0 1.00 1.50
ACN 170120P00047500 P 01/20/17 47.5 1.25 1.75
ACN 170120P00050000 P 01/20/17 50.0 1.45 1.95
ACN 170120P00055000 P 01/20/17 55.0 2.05 2.55
ACN 170120P00060000 P 01/20/17 60.0 2.75 3.80
ACN 170120P00065000 P 01/20/17 65.0 3.70 4.50
ACN 170120P00067500 P 01/20/17 67.5 4.30 5.10
ACN 170120P00070000 P 01/20/17 70.0 4.90 5.70
ACN 170120P00072500 P 01/20/17 72.5 5.60 6.60
ACN 170120P00075000 P 01/20/17 75.0 6.40 7.40
ACN 170120P00077500 P 01/20/17 77.5 7.30 8.40
ACN 170120P00080000 P 01/20/17 80.0 8.40 9.40
ACN 170120P00082500 P 01/20/17 82.5 9.50 10.70
ACN 170120P00085000 P 01/20/17 85.0 10.40 11.70
ACN 170120P00087500 P 01/20/17 87.5 11.90 13.50
ACN 170120P00090000 P 01/20/17 90.0 13.20 14.80
ACN 170120P00092500 P 01/20/17 92.5 14.70 16.30
ACN 170120P00095000 P 01/20/17 95.0 16.30 17.90
ACN 170120P00100000 P 01/20/17 100.0 19.80 22.30
ACN 170120P00105000 P 01/20/17 105.0 23.50 25.90
ACN 170120P00110000 P 01/20/17 110.0 27.60 30.80
ACN 170120P00115000 P 01/20/17 115.0 32.00 34.00
ACN 170120P00120000 P 01/20/17 120.0 36.50 39.30
ACN 170120P00125000 P 01/20/17 125.0 41.20 44.00

OPRA data is delayed 15 minutes.