Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Accenture Plc New (ACN)
As of Aug 27 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 150828C00080000 C 08/28/15 80.0 15.30 16.40
ACN 150828C00085000 C 08/28/15 85.0 10.30 11.40
ACN 150828C00088000 C 08/28/15 88.0 7.30 8.40
ACN 150828C00089000 C 08/28/15 89.0 6.30 7.40
ACN 150828C00090000 C 08/28/15 90.0 5.30 6.40
ACN 150828C00090500 C 08/28/15 90.5 4.70 5.80
ACN 150828C00091000 C 08/28/15 91.0 4.30 5.40
ACN 150828C00091500 C 08/28/15 91.5 3.70 4.80
ACN 150828C00092000 C 08/28/15 92.0 3.30 4.30
ACN 150828C00092500 C 08/28/15 92.5 2.85 3.80
ACN 150828C00093000 C 08/28/15 93.0 2.50 3.30
ACN 150828C00093500 C 08/28/15 93.5 2.05 3.30
ACN 150828C00094000 C 08/28/15 94.0 1.65 2.70
ACN 150828C00094500 C 08/28/15 94.5 1.30 1.95
ACN 150828C00095000 C 08/28/15 95.0 0.95 1.60
ACN 150828C00095500 C 08/28/15 95.5 0.65 1.10
ACN 150828C00096000 C 08/28/15 96.0 0.60 0.80
ACN 150828C00096500 C 08/28/15 96.5 0.35 0.55
ACN 150828C00097000 C 08/28/15 97.0 0.20 0.35
ACN 150828C00097500 C 08/28/15 97.5 0.10 0.25
ACN 150828C00098000 C 08/28/15 98.0 0.05 0.45
ACN 150828C00098500 C 08/28/15 98.5 0.00 0.35
ACN 150828C00099000 C 08/28/15 99.0 0.00 0.35
ACN 150828C00099500 C 08/28/15 99.5 0.00 0.30
ACN 150828C00100000 C 08/28/15 100.0 0.00 0.30
ACN 150828C00101000 C 08/28/15 101.0 0.00 0.30
ACN 150828C00102000 C 08/28/15 102.0 0.00 0.15
ACN 150828C00103000 C 08/28/15 103.0 0.00 0.30
ACN 150828C00104000 C 08/28/15 104.0 0.00 0.30
ACN 150828C00105000 C 08/28/15 105.0 0.00 0.30
ACN 150828C00106000 C 08/28/15 106.0 0.00 0.30
ACN 150828C00107000 C 08/28/15 107.0 0.00 0.30
ACN 150828C00108000 C 08/28/15 108.0 0.00 0.25
ACN 150828C00109000 C 08/28/15 109.0 0.00 0.25
ACN 150828C00110000 C 08/28/15 110.0 0.00 0.25
ACN 150828C00111000 C 08/28/15 111.0 0.00 0.25
ACN 150828C00112000 C 08/28/15 112.0 0.00 0.25
ACN 150828C00113000 C 08/28/15 113.0 0.00 0.25
ACN 150828C00114000 C 08/28/15 114.0 0.00 0.25
ACN 150828C00115000 C 08/28/15 115.0 0.00 0.25
ACN 150828C00116000 C 08/28/15 116.0 0.00 0.25
ACN 150828C00117000 C 08/28/15 117.0 0.00 0.25
ACN 150828C00118000 C 08/28/15 118.0 0.00 0.25
ACN 150828C00119000 C 08/28/15 119.0 0.00 0.25
ACN 150828C00120000 C 08/28/15 120.0 0.00 0.25
ACN 150828C00121000 C 08/28/15 121.0 0.00 0.25
ACN 150828C00122000 C 08/28/15 122.0 0.00 0.25
ACN 150828C00123000 C 08/28/15 123.0 0.00 0.25
ACN 150828C00124000 C 08/28/15 124.0 0.00 0.25
ACN 150828C00125000 C 08/28/15 125.0 0.00 0.25
ACN 150828C00130000 C 08/28/15 130.0 0.00 0.25
ACN 150828C00135000 C 08/28/15 135.0 0.00 0.25
ACN 150828C00140000 C 08/28/15 140.0 0.00 0.25
ACN 150828C00145000 C 08/28/15 145.0 0.00 0.25
ACN 150828C00150000 C 08/28/15 150.0 0.00 0.25
ACN 150828P00080000 P 08/28/15 80.0 0.00 0.30
ACN 150828P00085000 P 08/28/15 85.0 0.00 0.30
ACN 150828P00088000 P 08/28/15 88.0 0.00 0.30
ACN 150828P00089000 P 08/28/15 89.0 0.00 0.30
ACN 150828P00090000 P 08/28/15 90.0 0.00 0.30
ACN 150828P00090500 P 08/28/15 90.5 0.00 0.30
ACN 150828P00091000 P 08/28/15 91.0 0.00 0.30
ACN 150828P00091500 P 08/28/15 91.5 0.00 0.30
ACN 150828P00092000 P 08/28/15 92.0 0.00 0.30
ACN 150828P00092500 P 08/28/15 92.5 0.00 0.35
ACN 150828P00093000 P 08/28/15 93.0 0.05 0.45
ACN 150828P00093500 P 08/28/15 93.5 0.05 0.45
ACN 150828P00094000 P 08/28/15 94.0 0.15 0.50
ACN 150828P00094500 P 08/28/15 94.5 0.20 0.40
ACN 150828P00095000 P 08/28/15 95.0 0.30 0.55
ACN 150828P00095500 P 08/28/15 95.5 0.45 0.75
ACN 150828P00096000 P 08/28/15 96.0 0.60 1.05
ACN 150828P00096500 P 08/28/15 96.5 0.85 1.60
ACN 150828P00097000 P 08/28/15 97.0 1.15 1.85
ACN 150828P00097500 P 08/28/15 97.5 1.55 2.25
ACN 150828P00098000 P 08/28/15 98.0 1.95 2.70
ACN 150828P00098500 P 08/28/15 98.5 2.40 3.30
ACN 150828P00099000 P 08/28/15 99.0 2.90 3.80
ACN 150828P00099500 P 08/28/15 99.5 3.30 4.40
ACN 150828P00100000 P 08/28/15 100.0 3.90 4.80
ACN 150828P00101000 P 08/28/15 101.0 4.80 5.80
ACN 150828P00102000 P 08/28/15 102.0 5.80 6.80
ACN 150828P00103000 P 08/28/15 103.0 6.80 7.80
ACN 150828P00104000 P 08/28/15 104.0 7.80 8.80
ACN 150828P00105000 P 08/28/15 105.0 8.80 9.80
ACN 150828P00106000 P 08/28/15 106.0 9.40 10.70
ACN 150828P00107000 P 08/28/15 107.0 10.40 11.70
ACN 150828P00108000 P 08/28/15 108.0 11.40 12.70
ACN 150828P00109000 P 08/28/15 109.0 12.40 13.70
ACN 150828P00110000 P 08/28/15 110.0 13.40 14.70
ACN 150828P00111000 P 08/28/15 111.0 13.70 15.90
ACN 150828P00112000 P 08/28/15 112.0 14.70 16.90
ACN 150828P00113000 P 08/28/15 113.0 16.80 17.90
ACN 150828P00114000 P 08/28/15 114.0 16.80 18.90
ACN 150828P00115000 P 08/28/15 115.0 18.40 19.90
ACN 150828P00116000 P 08/28/15 116.0 19.40 20.90
ACN 150828P00117000 P 08/28/15 117.0 20.40 21.90
ACN 150828P00118000 P 08/28/15 118.0 21.40 23.20
ACN 150828P00119000 P 08/28/15 119.0 22.80 24.10
ACN 150828P00120000 P 08/28/15 120.0 23.40 25.20
ACN 150828P00121000 P 08/28/15 121.0 23.90 26.00
ACN 150828P00122000 P 08/28/15 122.0 25.40 27.20
ACN 150828P00123000 P 08/28/15 123.0 26.40 28.10
ACN 150828P00124000 P 08/28/15 124.0 27.40 29.20
ACN 150828P00125000 P 08/28/15 125.0 27.90 30.00
ACN 150828P00130000 P 08/28/15 130.0 33.40 35.20
ACN 150828P00135000 P 08/28/15 135.0 38.40 40.20
ACN 150828P00140000 P 08/28/15 140.0 43.40 45.20
ACN 150828P00145000 P 08/28/15 145.0 48.40 50.20
ACN 150828P00150000 P 08/28/15 150.0 53.40 55.20
ACN 150904C00072500 C 09/04/15 72.5 22.30 23.80
ACN 150904C00075000 C 09/04/15 75.0 20.30 21.30
ACN 150904C00080000 C 09/04/15 80.0 15.40 16.30
ACN 150904C00081000 C 09/04/15 81.0 14.20 15.30
ACN 150904C00082000 C 09/04/15 82.0 13.40 14.40
ACN 150904C00083000 C 09/04/15 83.0 12.20 13.40
ACN 150904C00084000 C 09/04/15 84.0 11.40 12.50
ACN 150904C00085000 C 09/04/15 85.0 10.40 11.40
ACN 150904C00085500 C 09/04/15 85.5 9.90 10.90
ACN 150904C00086000 C 09/04/15 86.0 9.50 10.60
ACN 150904C00086500 C 09/04/15 86.5 9.00 9.90
ACN 150904C00087000 C 09/04/15 87.0 8.50 9.60
ACN 150904C00087500 C 09/04/15 87.5 8.00 9.30
ACN 150904C00088000 C 09/04/15 88.0 7.60 8.50
ACN 150904C00088500 C 09/04/15 88.5 7.10 8.10
ACN 150904C00089000 C 09/04/15 89.0 6.60 7.90
ACN 150904C00089500 C 09/04/15 89.5 6.20 7.40
ACN 150904C00090000 C 09/04/15 90.0 5.70 7.10
ACN 150904C00090500 C 09/04/15 90.5 5.30 6.70
ACN 150904C00091000 C 09/04/15 91.0 4.80 6.20
ACN 150904C00091500 C 09/04/15 91.5 4.40 5.50
ACN 150904C00092000 C 09/04/15 92.0 4.10 4.70
ACN 150904C00092500 C 09/04/15 92.5 3.60 4.30
ACN 150904C00093000 C 09/04/15 93.0 3.40 3.90
ACN 150904C00093500 C 09/04/15 93.5 2.95 3.50
ACN 150904C00094000 C 09/04/15 94.0 2.55 3.20
ACN 150904C00094500 C 09/04/15 94.5 2.20 2.75
ACN 150904C00095000 C 09/04/15 95.0 1.95 2.40
ACN 150904C00095500 C 09/04/15 95.5 1.60 2.10
ACN 150904C00096000 C 09/04/15 96.0 1.35 1.80
ACN 150904C00096500 C 09/04/15 96.5 1.30 1.50
ACN 150904C00097000 C 09/04/15 97.0 1.15 1.25
ACN 150904C00097500 C 09/04/15 97.5 0.75 1.25
ACN 150904C00098000 C 09/04/15 98.0 0.70 0.90
ACN 150904C00098500 C 09/04/15 98.5 0.45 0.90
ACN 150904C00099000 C 09/04/15 99.0 0.45 0.60
ACN 150904C00099500 C 09/04/15 99.5 0.35 0.50
ACN 150904C00100000 C 09/04/15 100.0 0.20 0.65
ACN 150904C00101000 C 09/04/15 101.0 0.10 0.45
ACN 150904C00102000 C 09/04/15 102.0 0.05 0.35
ACN 150904C00103000 C 09/04/15 103.0 0.05 0.25
ACN 150904C00104000 C 09/04/15 104.0 0.00 0.20
ACN 150904C00105000 C 09/04/15 105.0 0.00 0.15
ACN 150904C00106000 C 09/04/15 106.0 0.00 0.10
ACN 150904C00107000 C 09/04/15 107.0 0.00 0.10
ACN 150904C00108000 C 09/04/15 108.0 0.00 0.10
ACN 150904C00109000 C 09/04/15 109.0 0.00 0.10
ACN 150904C00110000 C 09/04/15 110.0 0.00 0.10
ACN 150904C00111000 C 09/04/15 111.0 0.00 0.10
ACN 150904C00112000 C 09/04/15 112.0 0.00 0.05
ACN 150904C00113000 C 09/04/15 113.0 0.00 0.05
ACN 150904C00114000 C 09/04/15 114.0 0.00 0.05
ACN 150904C00115000 C 09/04/15 115.0 0.00 0.05
ACN 150904C00116000 C 09/04/15 116.0 0.00 0.05
ACN 150904C00117000 C 09/04/15 117.0 0.00 0.05
ACN 150904C00118000 C 09/04/15 118.0 0.00 0.05
ACN 150904C00119000 C 09/04/15 119.0 0.00 0.05
ACN 150904C00120000 C 09/04/15 120.0 0.00 0.05
ACN 150904C00121000 C 09/04/15 121.0 0.00 0.05
ACN 150904C00122000 C 09/04/15 122.0 0.00 0.05
ACN 150904C00123000 C 09/04/15 123.0 0.00 0.05
ACN 150904C00124000 C 09/04/15 124.0 0.00 0.05
ACN 150904C00125000 C 09/04/15 125.0 0.00 0.05
ACN 150904C00130000 C 09/04/15 130.0 0.00 0.05
ACN 150904C00135000 C 09/04/15 135.0 0.00 0.05
ACN 150904P00072500 P 09/04/15 72.5 0.00 0.10
ACN 150904P00075000 P 09/04/15 75.0 0.00 0.15
ACN 150904P00080000 P 09/04/15 80.0 0.00 0.35
ACN 150904P00081000 P 09/04/15 81.0 0.00 0.35
ACN 150904P00082000 P 09/04/15 82.0 0.00 0.35
ACN 150904P00083000 P 09/04/15 83.0 0.00 0.35
ACN 150904P00084000 P 09/04/15 84.0 0.00 0.35
ACN 150904P00085000 P 09/04/15 85.0 0.05 0.40
ACN 150904P00085500 P 09/04/15 85.5 0.00 0.40
ACN 150904P00086000 P 09/04/15 86.0 0.00 0.40
ACN 150904P00086500 P 09/04/15 86.5 0.05 0.45
ACN 150904P00087000 P 09/04/15 87.0 0.00 0.45
ACN 150904P00087500 P 09/04/15 87.5 0.05 0.45
ACN 150904P00088000 P 09/04/15 88.0 0.05 0.50
ACN 150904P00088500 P 09/04/15 88.5 0.05 0.50
ACN 150904P00089000 P 09/04/15 89.0 0.10 0.55
ACN 150904P00089500 P 09/04/15 89.5 0.15 0.55
ACN 150904P00090000 P 09/04/15 90.0 0.15 0.65
ACN 150904P00090500 P 09/04/15 90.5 0.20 0.65
ACN 150904P00091000 P 09/04/15 91.0 0.25 0.70
ACN 150904P00091500 P 09/04/15 91.5 0.45 0.70
ACN 150904P00092000 P 09/04/15 92.0 0.40 0.85
ACN 150904P00092500 P 09/04/15 92.5 0.55 0.80
ACN 150904P00093000 P 09/04/15 93.0 0.60 0.95
ACN 150904P00093500 P 09/04/15 93.5 0.75 1.05
ACN 150904P00094000 P 09/04/15 94.0 0.85 1.20
ACN 150904P00094500 P 09/04/15 94.5 1.00 1.45
ACN 150904P00095000 P 09/04/15 95.0 1.20 1.45
ACN 150904P00095500 P 09/04/15 95.5 1.40 1.65
ACN 150904P00096000 P 09/04/15 96.0 1.60 2.05
ACN 150904P00096500 P 09/04/15 96.5 1.85 2.30
ACN 150904P00097000 P 09/04/15 97.0 2.10 2.60
ACN 150904P00097500 P 09/04/15 97.5 2.40 2.95
ACN 150904P00098000 P 09/04/15 98.0 2.70 3.30
ACN 150904P00098500 P 09/04/15 98.5 3.00 3.60
ACN 150904P00099000 P 09/04/15 99.0 3.40 4.00
ACN 150904P00099500 P 09/04/15 99.5 3.60 4.60
ACN 150904P00100000 P 09/04/15 100.0 4.00 5.10
ACN 150904P00101000 P 09/04/15 101.0 4.90 5.90
ACN 150904P00102000 P 09/04/15 102.0 5.90 6.90
ACN 150904P00103000 P 09/04/15 103.0 6.70 7.80
ACN 150904P00104000 P 09/04/15 104.0 7.70 8.80
ACN 150904P00105000 P 09/04/15 105.0 8.80 9.90
ACN 150904P00106000 P 09/04/15 106.0 9.80 10.80
ACN 150904P00107000 P 09/04/15 107.0 10.80 11.90
ACN 150904P00108000 P 09/04/15 108.0 11.80 12.90
ACN 150904P00109000 P 09/04/15 109.0 12.80 13.90
ACN 150904P00110000 P 09/04/15 110.0 13.80 14.90
ACN 150904P00111000 P 09/04/15 111.0 14.40 15.70
ACN 150904P00112000 P 09/04/15 112.0 15.40 16.70
ACN 150904P00113000 P 09/04/15 113.0 15.70 19.10
ACN 150904P00114000 P 09/04/15 114.0 16.70 20.10
ACN 150904P00115000 P 09/04/15 115.0 17.70 21.10
ACN 150904P00116000 P 09/04/15 116.0 18.70 22.10
ACN 150904P00117000 P 09/04/15 117.0 19.70 23.10
ACN 150904P00118000 P 09/04/15 118.0 21.40 23.20
ACN 150904P00119000 P 09/04/15 119.0 22.40 24.20
ACN 150904P00120000 P 09/04/15 120.0 23.40 25.20
ACN 150904P00121000 P 09/04/15 121.0 23.60 26.80
ACN 150904P00122000 P 09/04/15 122.0 24.60 27.80
ACN 150904P00123000 P 09/04/15 123.0 25.60 28.80
ACN 150904P00124000 P 09/04/15 124.0 27.40 29.20
ACN 150904P00125000 P 09/04/15 125.0 27.70 31.20
ACN 150904P00130000 P 09/04/15 130.0 32.70 36.10
ACN 150904P00135000 P 09/04/15 135.0 37.90 40.90
ACN 150911C00080000 C 09/11/15 80.0 15.40 16.40
ACN 150911C00085000 C 09/11/15 85.0 10.50 11.50
ACN 150911C00085500 C 09/11/15 85.5 10.00 11.00
ACN 150911C00086000 C 09/11/15 86.0 9.50 10.50
ACN 150911C00086500 C 09/11/15 86.5 9.10 10.00
ACN 150911C00087000 C 09/11/15 87.0 8.60 9.60
ACN 150911C00087500 C 09/11/15 87.5 8.20 9.70
ACN 150911C00088000 C 09/11/15 88.0 7.70 8.80
ACN 150911C00088500 C 09/11/15 88.5 7.30 8.70
ACN 150911C00089000 C 09/11/15 89.0 6.80 8.30
ACN 150911C00089500 C 09/11/15 89.5 6.40 7.40
ACN 150911C00090000 C 09/11/15 90.0 5.90 6.80
ACN 150911C00090500 C 09/11/15 90.5 5.50 6.40
ACN 150911C00091000 C 09/11/15 91.0 5.20 5.90
ACN 150911C00091500 C 09/11/15 91.5 4.80 5.40
ACN 150911C00092000 C 09/11/15 92.0 4.40 5.00
ACN 150911C00092500 C 09/11/15 92.5 4.00 4.60
ACN 150911C00093000 C 09/11/15 93.0 3.70 4.30
ACN 150911C00093500 C 09/11/15 93.5 3.30 3.90
ACN 150911C00094000 C 09/11/15 94.0 2.95 3.50
ACN 150911C00094500 C 09/11/15 94.5 2.60 3.20
ACN 150911C00095000 C 09/11/15 95.0 2.35 2.85
ACN 150911C00095500 C 09/11/15 95.5 2.05 2.55
ACN 150911C00096000 C 09/11/15 96.0 1.90 2.20
ACN 150911C00096500 C 09/11/15 96.5 1.55 2.05
ACN 150911C00097000 C 09/11/15 97.0 1.30 1.85
ACN 150911C00097500 C 09/11/15 97.5 1.15 1.65
ACN 150911C00098000 C 09/11/15 98.0 0.95 1.50
ACN 150911C00098500 C 09/11/15 98.5 0.80 1.35
ACN 150911C00099000 C 09/11/15 99.0 0.70 1.20
ACN 150911C00099500 C 09/11/15 99.5 0.55 1.05
ACN 150911C00100000 C 09/11/15 100.0 0.50 0.70
ACN 150911C00101000 C 09/11/15 101.0 0.30 0.75
ACN 150911C00102000 C 09/11/15 102.0 0.20 0.55
ACN 150911C00103000 C 09/11/15 103.0 0.10 0.45
ACN 150911C00104000 C 09/11/15 104.0 0.05 0.35
ACN 150911C00105000 C 09/11/15 105.0 0.05 0.25
ACN 150911C00106000 C 09/11/15 106.0 0.00 0.20
ACN 150911C00107000 C 09/11/15 107.0 0.00 0.15
ACN 150911C00108000 C 09/11/15 108.0 0.00 0.15
ACN 150911C00109000 C 09/11/15 109.0 0.00 0.10
ACN 150911C00110000 C 09/11/15 110.0 0.00 0.10
ACN 150911C00111000 C 09/11/15 111.0 0.00 0.10
ACN 150911C00112000 C 09/11/15 112.0 0.00 0.10
ACN 150911C00113000 C 09/11/15 113.0 0.00 0.10
ACN 150911C00114000 C 09/11/15 114.0 0.00 0.10
ACN 150911C00115000 C 09/11/15 115.0 0.00 0.10
ACN 150911C00116000 C 09/11/15 116.0 0.00 0.05
ACN 150911C00117000 C 09/11/15 117.0 0.00 0.05
ACN 150911C00118000 C 09/11/15 118.0 0.00 0.05
ACN 150911C00119000 C 09/11/15 119.0 0.00 0.05
ACN 150911C00120000 C 09/11/15 120.0 0.00 0.05
ACN 150911C00121000 C 09/11/15 121.0 0.00 0.05
ACN 150911C00122000 C 09/11/15 122.0 0.00 0.05
ACN 150911C00123000 C 09/11/15 123.0 0.00 0.05
ACN 150911C00124000 C 09/11/15 124.0 0.00 0.05
ACN 150911P00080000 P 09/11/15 80.0 0.05 0.35
ACN 150911P00085000 P 09/11/15 85.0 0.05 0.45
ACN 150911P00085500 P 09/11/15 85.5 0.05 0.45
ACN 150911P00086000 P 09/11/15 86.0 0.10 0.50
ACN 150911P00086500 P 09/11/15 86.5 0.10 0.50
ACN 150911P00087000 P 09/11/15 87.0 0.15 0.55
ACN 150911P00087500 P 09/11/15 87.5 0.20 0.50
ACN 150911P00088000 P 09/11/15 88.0 0.20 0.60
ACN 150911P00088500 P 09/11/15 88.5 0.25 0.65
ACN 150911P00089000 P 09/11/15 89.0 0.30 0.70
ACN 150911P00089500 P 09/11/15 89.5 0.35 0.75
ACN 150911P00090000 P 09/11/15 90.0 0.40 0.75
ACN 150911P00090500 P 09/11/15 90.5 0.50 0.85
ACN 150911P00091000 P 09/11/15 91.0 0.60 0.80
ACN 150911P00091500 P 09/11/15 91.5 0.70 0.90
ACN 150911P00092000 P 09/11/15 92.0 0.80 1.00
ACN 150911P00092500 P 09/11/15 92.5 0.90 1.10
ACN 150911P00093000 P 09/11/15 93.0 1.00 1.25
ACN 150911P00093500 P 09/11/15 93.5 1.10 1.40
ACN 150911P00094000 P 09/11/15 94.0 1.25 1.50
ACN 150911P00094500 P 09/11/15 94.5 1.40 1.65
ACN 150911P00095000 P 09/11/15 95.0 1.60 1.85
ACN 150911P00095500 P 09/11/15 95.5 1.80 2.25
ACN 150911P00096000 P 09/11/15 96.0 2.05 2.50
ACN 150911P00096500 P 09/11/15 96.5 2.25 2.70
ACN 150911P00097000 P 09/11/15 97.0 2.55 3.00
ACN 150911P00097500 P 09/11/15 97.5 2.75 3.30
ACN 150911P00098000 P 09/11/15 98.0 3.10 3.70
ACN 150911P00098500 P 09/11/15 98.5 3.40 4.00
ACN 150911P00099000 P 09/11/15 99.0 3.70 4.30
ACN 150911P00099500 P 09/11/15 99.5 4.10 4.70
ACN 150911P00100000 P 09/11/15 100.0 4.30 5.30
ACN 150911P00101000 P 09/11/15 101.0 5.00 6.10
ACN 150911P00102000 P 09/11/15 102.0 6.00 7.00
ACN 150911P00103000 P 09/11/15 103.0 7.00 7.90
ACN 150911P00104000 P 09/11/15 104.0 7.90 8.90
ACN 150911P00105000 P 09/11/15 105.0 8.90 9.80
ACN 150911P00106000 P 09/11/15 106.0 9.80 10.80
ACN 150911P00107000 P 09/11/15 107.0 10.60 12.00
ACN 150911P00108000 P 09/11/15 108.0 11.60 13.00
ACN 150911P00109000 P 09/11/15 109.0 12.60 14.10
ACN 150911P00110000 P 09/11/15 110.0 13.60 15.00
ACN 150911P00111000 P 09/11/15 111.0 14.40 16.00
ACN 150911P00112000 P 09/11/15 112.0 15.40 17.00
ACN 150911P00113000 P 09/11/15 113.0 16.80 17.90
ACN 150911P00114000 P 09/11/15 114.0 17.80 18.90
ACN 150911P00115000 P 09/11/15 115.0 17.80 21.10
ACN 150911P00116000 P 09/11/15 116.0 18.90 21.80
ACN 150911P00117000 P 09/11/15 117.0 19.70 23.10
ACN 150911P00118000 P 09/11/15 118.0 20.90 23.80
ACN 150911P00119000 P 09/11/15 119.0 21.90 24.80
ACN 150911P00120000 P 09/11/15 120.0 22.90 25.80
ACN 150911P00121000 P 09/11/15 121.0 23.90 26.80
ACN 150911P00122000 P 09/11/15 122.0 24.90 27.00
ACN 150911P00123000 P 09/11/15 123.0 25.90 28.00
ACN 150911P00124000 P 09/11/15 124.0 26.70 30.10
ACN 150918C00055000 C 09/18/15 55.0 40.20 41.60
ACN 150918C00060000 C 09/18/15 60.0 35.30 36.90
ACN 150918C00065000 C 09/18/15 65.0 30.40 31.50
ACN 150918C00070000 C 09/18/15 70.0 25.40 26.40
ACN 150918C00075000 C 09/18/15 75.0 20.20 21.40
ACN 150918C00077500 C 09/18/15 77.5 17.90 19.10
ACN 150918C00080000 C 09/18/15 80.0 15.50 16.50
ACN 150918C00082000 C 09/18/15 82.0 13.50 14.50
ACN 150918C00082500 C 09/18/15 82.5 13.00 14.20
ACN 150918C00083000 C 09/18/15 83.0 12.60 13.70
ACN 150918C00084000 C 09/18/15 84.0 11.60 12.70
ACN 150918C00085000 C 09/18/15 85.0 10.70 11.60
ACN 150918C00086000 C 09/18/15 86.0 9.80 10.70
ACN 150918C00087000 C 09/18/15 87.0 8.80 9.80
ACN 150918C00087500 C 09/18/15 87.5 8.40 9.90
ACN 150918C00088000 C 09/18/15 88.0 8.00 9.40
ACN 150918C00088500 C 09/18/15 88.5 7.50 8.50
ACN 150918C00089000 C 09/18/15 89.0 7.10 8.50
ACN 150918C00089500 C 09/18/15 89.5 6.70 7.70
ACN 150918C00090000 C 09/18/15 90.0 6.30 7.00
ACN 150918C00090500 C 09/18/15 90.5 5.90 6.60
ACN 150918C00091000 C 09/18/15 91.0 5.50 6.20
ACN 150918C00091500 C 09/18/15 91.5 5.10 5.80
ACN 150918C00092000 C 09/18/15 92.0 4.70 5.30
ACN 150918C00092500 C 09/18/15 92.5 4.40 4.90
ACN 150918C00093000 C 09/18/15 93.0 4.10 4.50
ACN 150918C00093500 C 09/18/15 93.5 3.70 4.20
ACN 150918C00094000 C 09/18/15 94.0 3.50 3.80
ACN 150918C00094500 C 09/18/15 94.5 3.10 3.50
ACN 150918C00095000 C 09/18/15 95.0 2.95 3.10
ACN 150918C00095500 C 09/18/15 95.5 2.65 2.80
ACN 150918C00096000 C 09/18/15 96.0 2.35 2.55
ACN 150918C00096500 C 09/18/15 96.5 2.10 2.25
ACN 150918C00097000 C 09/18/15 97.0 1.85 2.00
ACN 150918C00097500 C 09/18/15 97.5 1.65 1.80
ACN 150918C00098000 C 09/18/15 98.0 1.45 1.55
ACN 150918C00098500 C 09/18/15 98.5 1.25 1.40
ACN 150918C00099000 C 09/18/15 99.0 1.05 1.20
ACN 150918C00099500 C 09/18/15 99.5 0.90 1.05
ACN 150918C00100000 C 09/18/15 100.0 0.80 0.90
ACN 150918C00101000 C 09/18/15 101.0 0.55 0.70
ACN 150918C00102000 C 09/18/15 102.0 0.40 0.50
ACN 150918C00103000 C 09/18/15 103.0 0.25 0.50
ACN 150918C00104000 C 09/18/15 104.0 0.15 0.50
ACN 150918C00105000 C 09/18/15 105.0 0.10 0.35
ACN 150918C00106000 C 09/18/15 106.0 0.10 0.20
ACN 150918C00107000 C 09/18/15 107.0 0.05 0.20
ACN 150918C00108000 C 09/18/15 108.0 0.05 0.10
ACN 150918C00109000 C 09/18/15 109.0 0.00 0.15
ACN 150918C00110000 C 09/18/15 110.0 0.00 0.10
ACN 150918C00111000 C 09/18/15 111.0 0.00 0.10
ACN 150918C00112000 C 09/18/15 112.0 0.00 0.10
ACN 150918C00113000 C 09/18/15 113.0 0.00 0.10
ACN 150918C00114000 C 09/18/15 114.0 0.00 0.10
ACN 150918C00115000 C 09/18/15 115.0 0.00 0.10
ACN 150918C00116000 C 09/18/15 116.0 0.00 0.10
ACN 150918C00117000 C 09/18/15 117.0 0.00 0.10
ACN 150918C00118000 C 09/18/15 118.0 0.00 0.10
ACN 150918C00119000 C 09/18/15 119.0 0.00 0.10
ACN 150918C00120000 C 09/18/15 120.0 0.00 0.10
ACN 150918C00125000 C 09/18/15 125.0 0.00 0.05
ACN 150918C00130000 C 09/18/15 130.0 0.00 0.05
ACN 150918C00135000 C 09/18/15 135.0 0.00 0.05
ACN 150918C00140000 C 09/18/15 140.0 0.00 0.05
ACN 150918C00145000 C 09/18/15 145.0 0.00 0.05
ACN 150918C00150000 C 09/18/15 150.0 0.00 0.05
ACN 150918P00055000 P 09/18/15 55.0 0.00 0.05
ACN 150918P00060000 P 09/18/15 60.0 0.00 0.05
ACN 150918P00065000 P 09/18/15 65.0 0.00 0.15
ACN 150918P00070000 P 09/18/15 70.0 0.00 0.30
ACN 150918P00075000 P 09/18/15 75.0 0.05 0.40
ACN 150918P00077500 P 09/18/15 77.5 0.05 0.40
ACN 150918P00080000 P 09/18/15 80.0 0.10 0.35
ACN 150918P00082000 P 09/18/15 82.0 0.15 0.40
ACN 150918P00082500 P 09/18/15 82.5 0.15 0.45
ACN 150918P00083000 P 09/18/15 83.0 0.15 0.55
ACN 150918P00084000 P 09/18/15 84.0 0.20 0.55
ACN 150918P00085000 P 09/18/15 85.0 0.25 0.60
ACN 150918P00086000 P 09/18/15 86.0 0.30 0.65
ACN 150918P00087000 P 09/18/15 87.0 0.35 0.75
ACN 150918P00087500 P 09/18/15 87.5 0.45 0.65
ACN 150918P00088000 P 09/18/15 88.0 0.45 0.80
ACN 150918P00088500 P 09/18/15 88.5 0.50 0.90
ACN 150918P00089000 P 09/18/15 89.0 0.55 0.90
ACN 150918P00089500 P 09/18/15 89.5 0.60 1.00
ACN 150918P00090000 P 09/18/15 90.0 0.75 0.90
ACN 150918P00090500 P 09/18/15 90.5 0.85 0.95
ACN 150918P00091000 P 09/18/15 91.0 0.90 1.05
ACN 150918P00091500 P 09/18/15 91.5 1.00 1.15
ACN 150918P00092000 P 09/18/15 92.0 1.10 1.20
ACN 150918P00092500 P 09/18/15 92.5 1.20 1.35
ACN 150918P00093000 P 09/18/15 93.0 1.35 1.50
ACN 150918P00093500 P 09/18/15 93.5 1.50 1.65
ACN 150918P00094000 P 09/18/15 94.0 1.65 1.75
ACN 150918P00094500 P 09/18/15 94.5 1.75 1.95
ACN 150918P00095000 P 09/18/15 95.0 2.00 2.10
ACN 150918P00095500 P 09/18/15 95.5 2.20 2.30
ACN 150918P00096000 P 09/18/15 96.0 2.40 2.55
ACN 150918P00096500 P 09/18/15 96.5 2.65 2.75
ACN 150918P00097000 P 09/18/15 97.0 2.80 3.10
ACN 150918P00097500 P 09/18/15 97.5 3.10 3.40
ACN 150918P00098000 P 09/18/15 98.0 3.40 3.70
ACN 150918P00098500 P 09/18/15 98.5 3.70 4.00
ACN 150918P00099000 P 09/18/15 99.0 4.00 4.30
ACN 150918P00099500 P 09/18/15 99.5 4.30 4.70
ACN 150918P00100000 P 09/18/15 100.0 4.70 5.10
ACN 150918P00101000 P 09/18/15 101.0 5.30 6.30
ACN 150918P00102000 P 09/18/15 102.0 6.20 7.20
ACN 150918P00103000 P 09/18/15 103.0 7.00 8.00
ACN 150918P00104000 P 09/18/15 104.0 8.00 9.00
ACN 150918P00105000 P 09/18/15 105.0 8.60 9.90
ACN 150918P00106000 P 09/18/15 106.0 9.90 10.80
ACN 150918P00107000 P 09/18/15 107.0 10.80 11.80
ACN 150918P00108000 P 09/18/15 108.0 11.80 12.80
ACN 150918P00109000 P 09/18/15 109.0 12.80 13.90
ACN 150918P00110000 P 09/18/15 110.0 13.80 14.70
ACN 150918P00111000 P 09/18/15 111.0 14.80 15.70
ACN 150918P00112000 P 09/18/15 112.0 15.60 16.70
ACN 150918P00113000 P 09/18/15 113.0 16.50 17.90
ACN 150918P00114000 P 09/18/15 114.0 17.50 18.90
ACN 150918P00115000 P 09/18/15 115.0 17.70 19.90
ACN 150918P00116000 P 09/18/15 116.0 19.40 20.70
ACN 150918P00117000 P 09/18/15 117.0 19.70 23.10
ACN 150918P00118000 P 09/18/15 118.0 20.70 24.10
ACN 150918P00119000 P 09/18/15 119.0 21.70 25.10
ACN 150918P00120000 P 09/18/15 120.0 22.70 26.10
ACN 150918P00125000 P 09/18/15 125.0 27.70 30.80
ACN 150918P00130000 P 09/18/15 130.0 32.60 35.80
ACN 150918P00135000 P 09/18/15 135.0 37.60 40.80
ACN 150918P00140000 P 09/18/15 140.0 42.60 45.80
ACN 150918P00145000 P 09/18/15 145.0 47.90 50.80
ACN 150918P00150000 P 09/18/15 150.0 52.80 55.80
ACN 150925C00070000 C 09/25/15 70.0 25.50 26.50
ACN 150925C00075000 C 09/25/15 75.0 20.40 21.50
ACN 150925C00080000 C 09/25/15 80.0 15.60 17.50
ACN 150925C00085000 C 09/25/15 85.0 11.00 12.70
ACN 150925C00085500 C 09/25/15 85.5 10.50 11.60
ACN 150925C00086000 C 09/25/15 86.0 10.20 11.10
ACN 150925C00086500 C 09/25/15 86.5 9.70 10.70
ACN 150925C00087000 C 09/25/15 87.0 9.30 10.20
ACN 150925C00087500 C 09/25/15 87.5 8.90 9.80
ACN 150925C00088000 C 09/25/15 88.0 8.40 9.80
ACN 150925C00088500 C 09/25/15 88.5 8.00 8.90
ACN 150925C00089000 C 09/25/15 89.0 7.60 8.50
ACN 150925C00089500 C 09/25/15 89.5 7.20 8.10
ACN 150925C00090000 C 09/25/15 90.0 6.80 7.70
ACN 150925C00090500 C 09/25/15 90.5 6.40 7.30
ACN 150925C00091000 C 09/25/15 91.0 6.00 6.90
ACN 150925C00091500 C 09/25/15 91.5 5.70 6.30
ACN 150925C00092000 C 09/25/15 92.0 5.30 6.10
ACN 150925C00092500 C 09/25/15 92.5 5.00 5.70
ACN 150925C00093000 C 09/25/15 93.0 4.60 5.20
ACN 150925C00093500 C 09/25/15 93.5 4.30 4.90
ACN 150925C00094000 C 09/25/15 94.0 4.10 4.50
ACN 150925C00094500 C 09/25/15 94.5 3.70 4.20
ACN 150925C00095000 C 09/25/15 95.0 3.50 3.90
ACN 150925C00095500 C 09/25/15 95.5 3.20 3.60
ACN 150925C00096000 C 09/25/15 96.0 2.95 3.30
ACN 150925C00096500 C 09/25/15 96.5 2.65 3.10
ACN 150925C00097000 C 09/25/15 97.0 2.40 3.00
ACN 150925C00097500 C 09/25/15 97.5 2.20 2.60
ACN 150925C00098000 C 09/25/15 98.0 1.95 2.35
ACN 150925C00098500 C 09/25/15 98.5 1.80 2.10
ACN 150925C00099000 C 09/25/15 99.0 1.75 1.90
ACN 150925C00099500 C 09/25/15 99.5 1.45 2.05
ACN 150925C00100000 C 09/25/15 100.0 1.45 1.55
ACN 150925C00101000 C 09/25/15 101.0 1.00 1.65
ACN 150925C00102000 C 09/25/15 102.0 0.90 1.00
ACN 150925C00103000 C 09/25/15 103.0 0.65 0.80
ACN 150925C00104000 C 09/25/15 104.0 0.45 0.65
ACN 150925C00105000 C 09/25/15 105.0 0.35 0.50
ACN 150925C00106000 C 09/25/15 106.0 0.25 0.40
ACN 150925C00107000 C 09/25/15 107.0 0.20 0.55
ACN 150925C00108000 C 09/25/15 108.0 0.15 0.50
ACN 150925C00109000 C 09/25/15 109.0 0.05 0.40
ACN 150925C00110000 C 09/25/15 110.0 0.05 0.40
ACN 150925C00111000 C 09/25/15 111.0 0.05 0.40
ACN 150925C00112000 C 09/25/15 112.0 0.05 0.35
ACN 150925C00113000 C 09/25/15 113.0 0.00 0.35
ACN 150925C00114000 C 09/25/15 114.0 0.00 0.30
ACN 150925C00115000 C 09/25/15 115.0 0.00 0.30
ACN 150925C00116000 C 09/25/15 116.0 0.00 0.25
ACN 150925C00117000 C 09/25/15 117.0 0.00 0.25
ACN 150925C00118000 C 09/25/15 118.0 0.00 0.25
ACN 150925C00119000 C 09/25/15 119.0 0.00 0.20
ACN 150925C00120000 C 09/25/15 120.0 0.00 0.20
ACN 150925C00121000 C 09/25/15 121.0 0.00 0.20
ACN 150925C00122000 C 09/25/15 122.0 0.00 0.20
ACN 150925C00123000 C 09/25/15 123.0 0.00 0.20
ACN 150925C00124000 C 09/25/15 124.0 0.00 0.15
ACN 150925P00070000 P 09/25/15 70.0 0.05 0.45
ACN 150925P00075000 P 09/25/15 75.0 0.10 0.50
ACN 150925P00080000 P 09/25/15 80.0 0.15 0.65
ACN 150925P00085000 P 09/25/15 85.0 0.50 0.90
ACN 150925P00085500 P 09/25/15 85.5 0.50 0.95
ACN 150925P00086000 P 09/25/15 86.0 0.55 1.00
ACN 150925P00086500 P 09/25/15 86.5 0.65 1.10
ACN 150925P00087000 P 09/25/15 87.0 0.70 1.10
ACN 150925P00087500 P 09/25/15 87.5 0.75 1.20
ACN 150925P00088000 P 09/25/15 88.0 0.85 1.25
ACN 150925P00088500 P 09/25/15 88.5 0.95 1.25
ACN 150925P00089000 P 09/25/15 89.0 1.00 1.45
ACN 150925P00089500 P 09/25/15 89.5 1.10 1.45
ACN 150925P00090000 P 09/25/15 90.0 1.20 1.60
ACN 150925P00090500 P 09/25/15 90.5 1.35 1.60
ACN 150925P00091000 P 09/25/15 91.0 1.45 1.75
ACN 150925P00091500 P 09/25/15 91.5 1.60 1.80
ACN 150925P00092000 P 09/25/15 92.0 1.70 1.90
ACN 150925P00092500 P 09/25/15 92.5 1.85 2.05
ACN 150925P00093000 P 09/25/15 93.0 2.00 2.15
ACN 150925P00093500 P 09/25/15 93.5 2.15 2.40
ACN 150925P00094000 P 09/25/15 94.0 2.35 2.50
ACN 150925P00094500 P 09/25/15 94.5 2.50 2.70
ACN 150925P00095000 P 09/25/15 95.0 2.70 2.95
ACN 150925P00095500 P 09/25/15 95.5 2.90 3.30
ACN 150925P00096000 P 09/25/15 96.0 3.10 3.40
ACN 150925P00096500 P 09/25/15 96.5 3.30 3.60
ACN 150925P00097000 P 09/25/15 97.0 3.60 4.10
ACN 150925P00097500 P 09/25/15 97.5 3.80 4.40
ACN 150925P00098000 P 09/25/15 98.0 4.10 4.70
ACN 150925P00098500 P 09/25/15 98.5 4.40 5.00
ACN 150925P00099000 P 09/25/15 99.0 4.70 5.30
ACN 150925P00099500 P 09/25/15 99.5 5.00 5.60
ACN 150925P00100000 P 09/25/15 100.0 5.30 6.00
ACN 150925P00101000 P 09/25/15 101.0 6.00 6.80
ACN 150925P00102000 P 09/25/15 102.0 6.80 7.60
ACN 150925P00103000 P 09/25/15 103.0 7.30 8.50
ACN 150925P00104000 P 09/25/15 104.0 8.10 9.30
ACN 150925P00105000 P 09/25/15 105.0 9.00 10.20
ACN 150925P00106000 P 09/25/15 106.0 9.80 11.10
ACN 150925P00107000 P 09/25/15 107.0 10.40 12.10
ACN 150925P00108000 P 09/25/15 108.0 11.30 13.00
ACN 150925P00109000 P 09/25/15 109.0 12.20 14.20
ACN 150925P00110000 P 09/25/15 110.0 13.10 14.90
ACN 150925P00111000 P 09/25/15 111.0 14.20 15.90
ACN 150925P00112000 P 09/25/15 112.0 14.70 17.90
ACN 150925P00113000 P 09/25/15 113.0 15.30 18.10
ACN 150925P00114000 P 09/25/15 114.0 16.20 19.40
ACN 150925P00115000 P 09/25/15 115.0 17.20 20.30
ACN 150925P00116000 P 09/25/15 116.0 18.20 21.40
ACN 150925P00117000 P 09/25/15 117.0 19.30 22.40
ACN 150925P00118000 P 09/25/15 118.0 20.20 23.90
ACN 150925P00119000 P 09/25/15 119.0 21.20 24.70
ACN 150925P00120000 P 09/25/15 120.0 22.10 25.80
ACN 150925P00121000 P 09/25/15 121.0 23.10 26.80
ACN 150925P00122000 P 09/25/15 122.0 24.10 27.40
ACN 150925P00123000 P 09/25/15 123.0 25.10 28.40
ACN 150925P00124000 P 09/25/15 124.0 26.10 29.80
ACN 151002C00070000 C 10/02/15 70.0 25.50 26.50
ACN 151002C00075000 C 10/02/15 75.0 20.40 21.60
ACN 151002C00080000 C 10/02/15 80.0 14.80 17.50
ACN 151002C00085000 C 10/02/15 85.0 11.00 12.90
ACN 151002C00085500 C 10/02/15 85.5 10.50 11.70
ACN 151002C00086000 C 10/02/15 86.0 10.30 11.20
ACN 151002C00086500 C 10/02/15 86.5 9.90 11.70
ACN 151002C00087000 C 10/02/15 87.0 9.30 10.30
ACN 151002C00087500 C 10/02/15 87.5 9.00 9.90
ACN 151002C00088000 C 10/02/15 88.0 8.60 10.00
ACN 151002C00088500 C 10/02/15 88.5 8.20 9.50
ACN 151002C00089000 C 10/02/15 89.0 7.80 8.70
ACN 151002C00089500 C 10/02/15 89.5 7.40 8.70
ACN 151002C00090000 C 10/02/15 90.0 6.90 8.30
ACN 151002C00090500 C 10/02/15 90.5 6.60 8.00
ACN 151002C00091000 C 10/02/15 91.0 6.10 7.10
ACN 151002C00091500 C 10/02/15 91.5 5.90 7.20
ACN 151002C00092000 C 10/02/15 92.0 5.40 6.80
ACN 151002C00092500 C 10/02/15 92.5 5.20 6.00
ACN 151002C00093000 C 10/02/15 93.0 4.80 5.50
ACN 151002C00093500 C 10/02/15 93.5 4.50 5.20
ACN 151002C00094000 C 10/02/15 94.0 4.20 4.90
ACN 151002C00094500 C 10/02/15 94.5 3.90 4.60
ACN 151002C00095000 C 10/02/15 95.0 3.70 4.20
ACN 151002C00095500 C 10/02/15 95.5 3.50 3.90
ACN 151002C00096000 C 10/02/15 96.0 3.20 3.60
ACN 151002C00096500 C 10/02/15 96.5 2.85 3.30
ACN 151002C00097000 C 10/02/15 97.0 2.55 3.10
ACN 151002C00097500 C 10/02/15 97.5 2.50 2.75
ACN 151002C00098000 C 10/02/15 98.0 2.30 2.55
ACN 151002C00098500 C 10/02/15 98.5 2.05 2.30
ACN 151002C00099000 C 10/02/15 99.0 1.85 2.10
ACN 151002C00099500 C 10/02/15 99.5 1.70 1.90
ACN 151002C00100000 C 10/02/15 100.0 1.45 1.75
ACN 151002C00101000 C 10/02/15 101.0 1.25 1.40
ACN 151002C00102000 C 10/02/15 102.0 1.00 1.15
ACN 151002C00103000 C 10/02/15 103.0 0.75 0.95
ACN 151002C00104000 C 10/02/15 104.0 0.60 0.75
ACN 151002C00105000 C 10/02/15 105.0 0.45 0.60
ACN 151002C00106000 C 10/02/15 106.0 0.35 0.50
ACN 151002C00107000 C 10/02/15 107.0 0.25 0.40
ACN 151002C00108000 C 10/02/15 108.0 0.20 0.65
ACN 151002C00109000 C 10/02/15 109.0 0.15 0.55
ACN 151002C00110000 C 10/02/15 110.0 0.10 0.40
ACN 151002C00111000 C 10/02/15 111.0 0.05 0.50
ACN 151002C00112000 C 10/02/15 112.0 0.05 0.50
ACN 151002C00113000 C 10/02/15 113.0 0.05 0.45
ACN 151002C00114000 C 10/02/15 114.0 0.00 0.45
ACN 151002C00115000 C 10/02/15 115.0 0.00 0.45
ACN 151002C00116000 C 10/02/15 116.0 0.00 0.45
ACN 151002C00117000 C 10/02/15 117.0 0.00 0.40
ACN 151002C00120000 C 10/02/15 120.0 0.00 0.40
ACN 151002P00070000 P 10/02/15 70.0 0.05 0.45
ACN 151002P00075000 P 10/02/15 75.0 0.05 0.55
ACN 151002P00080000 P 10/02/15 80.0 0.25 0.70
ACN 151002P00085000 P 10/02/15 85.0 0.60 1.00
ACN 151002P00085500 P 10/02/15 85.5 0.65 1.05
ACN 151002P00086000 P 10/02/15 86.0 0.70 1.10
ACN 151002P00086500 P 10/02/15 86.5 0.75 1.15
ACN 151002P00087000 P 10/02/15 87.0 0.80 1.20
ACN 151002P00087500 P 10/02/15 87.5 0.90 1.30
ACN 151002P00088000 P 10/02/15 88.0 1.00 1.35
ACN 151002P00088500 P 10/02/15 88.5 1.10 1.50
ACN 151002P00089000 P 10/02/15 89.0 1.15 1.55
ACN 151002P00089500 P 10/02/15 89.5 1.30 1.60
ACN 151002P00090000 P 10/02/15 90.0 1.45 1.70
ACN 151002P00090500 P 10/02/15 90.5 1.55 1.80
ACN 151002P00091000 P 10/02/15 91.0 1.65 1.85
ACN 151002P00091500 P 10/02/15 91.5 1.75 2.10
ACN 151002P00092000 P 10/02/15 92.0 1.90 2.15
ACN 151002P00092500 P 10/02/15 92.5 2.00 2.25
ACN 151002P00093000 P 10/02/15 93.0 2.20 2.45
ACN 151002P00093500 P 10/02/15 93.5 2.35 2.60
ACN 151002P00094000 P 10/02/15 94.0 2.50 2.85
ACN 151002P00094500 P 10/02/15 94.5 2.70 2.95
ACN 151002P00095000 P 10/02/15 95.0 2.90 3.20
ACN 151002P00095500 P 10/02/15 95.5 3.10 3.50
ACN 151002P00096000 P 10/02/15 96.0 3.30 3.70
ACN 151002P00096500 P 10/02/15 96.5 3.50 3.90
ACN 151002P00097000 P 10/02/15 97.0 3.80 4.40
ACN 151002P00097500 P 10/02/15 97.5 4.00 4.70
ACN 151002P00098000 P 10/02/15 98.0 4.30 5.00
ACN 151002P00098500 P 10/02/15 98.5 4.60 5.30
ACN 151002P00099000 P 10/02/15 99.0 4.70 5.60
ACN 151002P00099500 P 10/02/15 99.5 5.00 5.90
ACN 151002P00100000 P 10/02/15 100.0 5.30 6.30
ACN 151002P00101000 P 10/02/15 101.0 6.00 7.00
ACN 151002P00102000 P 10/02/15 102.0 6.70 7.80
ACN 151002P00103000 P 10/02/15 103.0 7.40 8.60
ACN 151002P00104000 P 10/02/15 104.0 8.20 9.50
ACN 151002P00105000 P 10/02/15 105.0 9.00 10.30
ACN 151002P00106000 P 10/02/15 106.0 9.80 11.30
ACN 151002P00107000 P 10/02/15 107.0 10.50 13.40
ACN 151002P00108000 P 10/02/15 108.0 11.40 13.10
ACN 151002P00109000 P 10/02/15 109.0 12.30 14.10
ACN 151002P00110000 P 10/02/15 110.0 13.20 15.40
ACN 151002P00111000 P 10/02/15 111.0 13.30 17.00
ACN 151002P00112000 P 10/02/15 112.0 14.30 17.40
ACN 151002P00113000 P 10/02/15 113.0 15.10 18.40
ACN 151002P00114000 P 10/02/15 114.0 16.90 19.50
ACN 151002P00115000 P 10/02/15 115.0 17.20 20.60
ACN 151002P00116000 P 10/02/15 116.0 18.10 21.20
ACN 151002P00117000 P 10/02/15 117.0 19.20 22.80
ACN 151002P00120000 P 10/02/15 120.0 22.50 26.00
ACN 151009C00085000 C 10/09/15 85.0 10.80 12.40
ACN 151009C00085500 C 10/09/15 85.5 9.50 13.40
ACN 151009C00086000 C 10/09/15 86.0 9.00 13.00
ACN 151009C00086500 C 10/09/15 86.5 8.60 12.60
ACN 151009C00087000 C 10/09/15 87.0 8.10 12.10
ACN 151009C00087500 C 10/09/15 87.5 7.70 11.70
ACN 151009C00088000 C 10/09/15 88.0 8.20 9.90
ACN 151009C00088500 C 10/09/15 88.5 6.80 10.70
ACN 151009C00089000 C 10/09/15 89.0 7.40 9.10
ACN 151009C00089500 C 10/09/15 89.5 6.00 10.10
ACN 151009C00090000 C 10/09/15 90.0 6.80 8.30
ACN 151009C00090500 C 10/09/15 90.5 6.40 7.90
ACN 151009C00091000 C 10/09/15 91.0 6.10 7.50
ACN 151009C00091500 C 10/09/15 91.5 5.90 8.60
ACN 151009C00092000 C 10/09/15 92.0 5.60 6.80
ACN 151009C00092500 C 10/09/15 92.5 5.10 6.50
ACN 151009C00093000 C 10/09/15 93.0 4.60 5.90
ACN 151009C00093500 C 10/09/15 93.5 4.50 5.60
ACN 151009C00094000 C 10/09/15 94.0 4.30 5.30
ACN 151009C00094500 C 10/09/15 94.5 4.00 5.00
ACN 151009C00095000 C 10/09/15 95.0 3.70 4.60
ACN 151009C00095500 C 10/09/15 95.5 3.50 4.40
ACN 151009C00096000 C 10/09/15 96.0 3.20 4.20
ACN 151009C00096500 C 10/09/15 96.5 2.90 3.90
ACN 151009C00097000 C 10/09/15 97.0 2.60 3.70
ACN 151009C00097500 C 10/09/15 97.5 2.55 3.40
ACN 151009C00098000 C 10/09/15 98.0 2.35 3.00
ACN 151009C00098500 C 10/09/15 98.5 2.10 2.90
ACN 151009C00099000 C 10/09/15 99.0 1.90 2.85
ACN 151009C00099500 C 10/09/15 99.5 1.75 2.30
ACN 151009C00100000 C 10/09/15 100.0 1.50 1.95
ACN 151009C00101000 C 10/09/15 101.0 1.30 1.95
ACN 151009C00102000 C 10/09/15 102.0 1.05 2.00
ACN 151009C00103000 C 10/09/15 103.0 0.55 1.55
ACN 151009C00104000 C 10/09/15 104.0 0.15 1.40
ACN 151009C00105000 C 10/09/15 105.0 0.00 1.20
ACN 151009C00106000 C 10/09/15 106.0 0.00 1.00
ACN 151009P00085000 P 10/09/15 85.0 0.30 1.95
ACN 151009P00085500 P 10/09/15 85.5 0.00 3.60
ACN 151009P00086000 P 10/09/15 86.0 0.00 3.70
ACN 151009P00086500 P 10/09/15 86.5 0.00 3.80
ACN 151009P00087000 P 10/09/15 87.0 0.00 3.90
ACN 151009P00087500 P 10/09/15 87.5 0.70 3.30
ACN 151009P00088000 P 10/09/15 88.0 1.10 2.50
ACN 151009P00088500 P 10/09/15 88.5 0.80 4.20
ACN 151009P00089000 P 10/09/15 89.0 1.30 2.15
ACN 151009P00089500 P 10/09/15 89.5 1.00 2.20
ACN 151009P00090000 P 10/09/15 90.0 1.55 2.25
ACN 151009P00090500 P 10/09/15 90.5 1.70 2.40
ACN 151009P00091000 P 10/09/15 91.0 1.75 2.55
ACN 151009P00091500 P 10/09/15 91.5 1.40 2.70
ACN 151009P00092000 P 10/09/15 92.0 2.15 2.85
ACN 151009P00092500 P 10/09/15 92.5 2.30 3.00
ACN 151009P00093000 P 10/09/15 93.0 2.40 3.20
ACN 151009P00093500 P 10/09/15 93.5 2.60 3.40
ACN 151009P00094000 P 10/09/15 94.0 2.80 3.60
ACN 151009P00094500 P 10/09/15 94.5 2.90 3.90
ACN 151009P00095000 P 10/09/15 95.0 3.10 4.10
ACN 151009P00095500 P 10/09/15 95.5 2.75 4.30
ACN 151009P00096000 P 10/09/15 96.0 3.50 4.60
ACN 151009P00096500 P 10/09/15 96.5 3.20 4.80
ACN 151009P00097000 P 10/09/15 97.0 3.50 5.10
ACN 151009P00097500 P 10/09/15 97.5 4.30 5.30
ACN 151009P00098000 P 10/09/15 98.0 4.10 5.60
ACN 151009P00098500 P 10/09/15 98.5 4.30 6.10
ACN 151009P00099000 P 10/09/15 99.0 4.10 6.60
ACN 151009P00099500 P 10/09/15 99.5 5.20 6.70
ACN 151009P00100000 P 10/09/15 100.0 5.50 7.20
ACN 151009P00101000 P 10/09/15 101.0 5.70 8.30
ACN 151009P00102000 P 10/09/15 102.0 6.10 9.00
ACN 151009P00103000 P 10/09/15 103.0 7.50 9.80
ACN 151009P00104000 P 10/09/15 104.0 8.60 10.70
ACN 151009P00105000 P 10/09/15 105.0 9.10 11.20
ACN 151009P00106000 P 10/09/15 106.0 10.20 12.30
ACN 151016C00050000 C 10/16/15 50.0 44.90 46.70
ACN 151016C00055000 C 10/16/15 55.0 39.90 41.70
ACN 151016C00060000 C 10/16/15 60.0 35.10 36.70
ACN 151016C00065000 C 10/16/15 65.0 29.70 31.50
ACN 151016C00070000 C 10/16/15 70.0 25.00 26.80
ACN 151016C00075000 C 10/16/15 75.0 20.30 21.90
ACN 151016C00080000 C 10/16/15 80.0 15.80 16.80
ACN 151016C00085000 C 10/16/15 85.0 11.30 12.20
ACN 151016C00087500 C 10/16/15 87.5 9.10 10.00
ACN 151016C00090000 C 10/16/15 90.0 7.10 7.90
ACN 151016C00092500 C 10/16/15 92.5 5.50 5.90
ACN 151016C00095000 C 10/16/15 95.0 4.00 4.30
ACN 151016C00097500 C 10/16/15 97.5 2.80 2.95
ACN 151016C00100000 C 10/16/15 100.0 1.80 1.95
ACN 151016C00105000 C 10/16/15 105.0 0.60 0.75
ACN 151016C00110000 C 10/16/15 110.0 0.20 0.45
ACN 151016C00115000 C 10/16/15 115.0 0.05 0.35
ACN 151016C00120000 C 10/16/15 120.0 0.00 0.25
ACN 151016C00125000 C 10/16/15 125.0 0.00 0.20
ACN 151016C00130000 C 10/16/15 130.0 0.00 0.20
ACN 151016C00135000 C 10/16/15 135.0 0.00 0.20
ACN 151016C00140000 C 10/16/15 140.0 0.00 0.20
ACN 151016C00145000 C 10/16/15 145.0 0.00 0.20
ACN 151016C00150000 C 10/16/15 150.0 0.00 0.20
ACN 151016P00050000 P 10/16/15 50.0 0.00 0.25
ACN 151016P00055000 P 10/16/15 55.0 0.00 0.30
ACN 151016P00060000 P 10/16/15 60.0 0.00 0.30
ACN 151016P00065000 P 10/16/15 65.0 0.05 0.40
ACN 151016P00070000 P 10/16/15 70.0 0.15 0.50
ACN 151016P00075000 P 10/16/15 75.0 0.25 0.65
ACN 151016P00080000 P 10/16/15 80.0 0.50 0.85
ACN 151016P00085000 P 10/16/15 85.0 1.00 1.30
ACN 151016P00087500 P 10/16/15 87.5 1.45 1.65
ACN 151016P00090000 P 10/16/15 90.0 2.00 2.15
ACN 151016P00092500 P 10/16/15 92.5 2.75 2.90
ACN 151016P00095000 P 10/16/15 95.0 3.70 3.90
ACN 151016P00097500 P 10/16/15 97.5 5.00 5.30
ACN 151016P00100000 P 10/16/15 100.0 6.50 6.90
ACN 151016P00105000 P 10/16/15 105.0 10.30 11.30
ACN 151016P00110000 P 10/16/15 110.0 14.90 15.90
ACN 151016P00115000 P 10/16/15 115.0 19.50 21.30
ACN 151016P00120000 P 10/16/15 120.0 24.40 26.10
ACN 151016P00125000 P 10/16/15 125.0 28.60 31.80
ACN 151016P00130000 P 10/16/15 130.0 34.40 36.90
ACN 151016P00135000 P 10/16/15 135.0 39.40 41.00
ACN 151016P00140000 P 10/16/15 140.0 43.60 47.00
ACN 151016P00145000 P 10/16/15 145.0 48.90 51.80
ACN 151016P00150000 P 10/16/15 150.0 54.40 56.20
ACN 151120C00047500 C 11/20/15 47.5 46.80 49.70
ACN 151120C00050000 C 11/20/15 50.0 44.20 47.30
ACN 151120C00055000 C 11/20/15 55.0 39.20 42.30
ACN 151120C00060000 C 11/20/15 60.0 35.10 36.40
ACN 151120C00065000 C 11/20/15 65.0 30.40 31.70
ACN 151120C00070000 C 11/20/15 70.0 24.30 26.50
ACN 151120C00075000 C 11/20/15 75.0 20.30 21.60
ACN 151120C00080000 C 11/20/15 80.0 15.70 16.80
ACN 151120C00082500 C 11/20/15 82.5 13.40 14.50
ACN 151120C00085000 C 11/20/15 85.0 11.30 12.30
ACN 151120C00087500 C 11/20/15 87.5 9.40 10.30
ACN 151120C00090000 C 11/20/15 90.0 7.40 8.40
ACN 151120C00092500 C 11/20/15 92.5 5.90 6.30
ACN 151120C00095000 C 11/20/15 95.0 4.40 4.70
ACN 151120C00097500 C 11/20/15 97.5 3.10 3.50
ACN 151120C00100000 C 11/20/15 100.0 2.15 2.40
ACN 151120C00105000 C 11/20/15 105.0 0.85 1.05
ACN 151120C00110000 C 11/20/15 110.0 0.30 0.45
ACN 151120C00115000 C 11/20/15 115.0 0.10 0.40
ACN 151120C00120000 C 11/20/15 120.0 0.00 0.30
ACN 151120C00125000 C 11/20/15 125.0 0.00 0.25
ACN 151120C00130000 C 11/20/15 130.0 0.00 0.25
ACN 151120C00135000 C 11/20/15 135.0 0.00 0.20
ACN 151120P00047500 P 11/20/15 47.5 0.00 0.10
ACN 151120P00050000 P 11/20/15 50.0 0.00 0.20
ACN 151120P00055000 P 11/20/15 55.0 0.05 0.35
ACN 151120P00060000 P 11/20/15 60.0 0.05 0.40
ACN 151120P00065000 P 11/20/15 65.0 0.15 0.50
ACN 151120P00070000 P 11/20/15 70.0 0.30 0.65
ACN 151120P00075000 P 11/20/15 75.0 0.50 0.80
ACN 151120P00080000 P 11/20/15 80.0 0.85 1.10
ACN 151120P00082500 P 11/20/15 82.5 1.10 1.40
ACN 151120P00085000 P 11/20/15 85.0 1.50 1.75
ACN 151120P00087500 P 11/20/15 87.5 1.95 2.20
ACN 151120P00090000 P 11/20/15 90.0 2.60 2.80
ACN 151120P00092500 P 11/20/15 92.5 3.30 3.60
ACN 151120P00095000 P 11/20/15 95.0 4.40 4.70
ACN 151120P00097500 P 11/20/15 97.5 5.60 6.00
ACN 151120P00100000 P 11/20/15 100.0 7.10 7.50
ACN 151120P00105000 P 11/20/15 105.0 10.70 11.70
ACN 151120P00110000 P 11/20/15 110.0 15.10 16.10
ACN 151120P00115000 P 11/20/15 115.0 19.90 20.90
ACN 151120P00120000 P 11/20/15 120.0 24.50 25.80
ACN 151120P00125000 P 11/20/15 125.0 28.90 32.20
ACN 151120P00130000 P 11/20/15 130.0 34.40 35.70
ACN 151120P00135000 P 11/20/15 135.0 39.40 40.70
ACN 160115C00040000 C 01/15/16 40.0 54.20 57.60
ACN 160115C00042500 C 01/15/16 42.5 52.10 55.10
ACN 160115C00045000 C 01/15/16 45.0 49.30 52.60
ACN 160115C00047500 C 01/15/16 47.5 47.50 50.20
ACN 160115C00050000 C 01/15/16 50.0 44.90 47.70
ACN 160115C00055000 C 01/15/16 55.0 40.20 42.50
ACN 160115C00060000 C 01/15/16 60.0 35.20 36.50
ACN 160115C00062500 C 01/15/16 62.5 32.90 34.50
ACN 160115C00065000 C 01/15/16 65.0 30.40 32.00
ACN 160115C00067500 C 01/15/16 67.5 27.80 30.10
ACN 160115C00070000 C 01/15/16 70.0 25.50 27.20
ACN 160115C00072500 C 01/15/16 72.5 23.10 24.10
ACN 160115C00075000 C 01/15/16 75.0 20.90 22.40
ACN 160115C00077500 C 01/15/16 77.5 18.60 19.90
ACN 160115C00080000 C 01/15/16 80.0 16.30 17.40
ACN 160115C00082500 C 01/15/16 82.5 14.10 14.90
ACN 160115C00085000 C 01/15/16 85.0 12.10 13.10
ACN 160115C00087500 C 01/15/16 87.5 10.10 10.90
ACN 160115C00090000 C 01/15/16 90.0 8.50 9.10
ACN 160115C00092500 C 01/15/16 92.5 6.90 7.40
ACN 160115C00095000 C 01/15/16 95.0 5.40 5.90
ACN 160115C00097500 C 01/15/16 97.5 4.40 4.60
ACN 160115C00100000 C 01/15/16 100.0 3.40 3.60
ACN 160115C00105000 C 01/15/16 105.0 1.70 2.00
ACN 160115C00110000 C 01/15/16 110.0 0.85 1.10
ACN 160115C00115000 C 01/15/16 115.0 0.45 0.60
ACN 160115C00120000 C 01/15/16 120.0 0.15 0.45
ACN 160115C00125000 C 01/15/16 125.0 0.05 0.30
ACN 160115C00130000 C 01/15/16 130.0 0.05 0.25
ACN 160115C00135000 C 01/15/16 135.0 0.00 0.25
ACN 160115P00040000 P 01/15/16 40.0 0.00 0.15
ACN 160115P00042500 P 01/15/16 42.5 0.00 0.20
ACN 160115P00045000 P 01/15/16 45.0 0.05 0.30
ACN 160115P00047500 P 01/15/16 47.5 0.05 0.35
ACN 160115P00050000 P 01/15/16 50.0 0.05 0.40
ACN 160115P00055000 P 01/15/16 55.0 0.15 0.50
ACN 160115P00060000 P 01/15/16 60.0 0.30 0.60
ACN 160115P00062500 P 01/15/16 62.5 0.35 0.70
ACN 160115P00065000 P 01/15/16 65.0 0.45 0.75
ACN 160115P00067500 P 01/15/16 67.5 0.55 0.85
ACN 160115P00070000 P 01/15/16 70.0 0.65 1.00
ACN 160115P00072500 P 01/15/16 72.5 0.80 1.10
ACN 160115P00075000 P 01/15/16 75.0 0.95 1.30
ACN 160115P00077500 P 01/15/16 77.5 1.35 1.50
ACN 160115P00080000 P 01/15/16 80.0 1.65 1.80
ACN 160115P00082500 P 01/15/16 82.5 2.00 2.15
ACN 160115P00085000 P 01/15/16 85.0 2.45 2.60
ACN 160115P00087500 P 01/15/16 87.5 3.00 3.20
ACN 160115P00090000 P 01/15/16 90.0 3.70 3.90
ACN 160115P00092500 P 01/15/16 92.5 4.60 4.70
ACN 160115P00095000 P 01/15/16 95.0 5.60 5.80
ACN 160115P00097500 P 01/15/16 97.5 6.80 7.10
ACN 160115P00100000 P 01/15/16 100.0 8.30 8.60
ACN 160115P00105000 P 01/15/16 105.0 11.70 12.00
ACN 160115P00110000 P 01/15/16 110.0 15.60 16.60
ACN 160115P00115000 P 01/15/16 115.0 20.00 21.50
ACN 160115P00120000 P 01/15/16 120.0 25.00 25.90
ACN 160115P00125000 P 01/15/16 125.0 29.50 31.80
ACN 160115P00130000 P 01/15/16 130.0 34.50 37.30
ACN 160115P00135000 P 01/15/16 135.0 39.50 42.40
ACN 160219C00047500 C 02/19/16 47.5 46.30 50.40
ACN 160219C00050000 C 02/19/16 50.0 43.70 46.60
ACN 160219C00055000 C 02/19/16 55.0 39.00 42.90
ACN 160219C00060000 C 02/19/16 60.0 35.00 36.70
ACN 160219C00065000 C 02/19/16 65.0 29.10 31.40
ACN 160219C00070000 C 02/19/16 70.0 25.40 26.60
ACN 160219C00075000 C 02/19/16 75.0 20.70 21.80
ACN 160219C00080000 C 02/19/16 80.0 16.20 17.30
ACN 160219C00085000 C 02/19/16 85.0 12.30 13.30
ACN 160219C00087500 C 02/19/16 87.5 10.50 11.30
ACN 160219C00090000 C 02/19/16 90.0 8.90 9.40
ACN 160219C00092500 C 02/19/16 92.5 7.20 7.80
ACN 160219C00095000 C 02/19/16 95.0 5.80 6.40
ACN 160219C00097500 C 02/19/16 97.5 4.50 5.10
ACN 160219C00100000 C 02/19/16 100.0 3.50 4.00
ACN 160219C00105000 C 02/19/16 105.0 2.00 2.35
ACN 160219C00110000 C 02/19/16 110.0 1.05 1.40
ACN 160219C00115000 C 02/19/16 115.0 0.55 0.90
ACN 160219C00120000 C 02/19/16 120.0 0.25 0.60
ACN 160219C00125000 C 02/19/16 125.0 0.05 0.45
ACN 160219C00130000 C 02/19/16 130.0 0.00 0.40
ACN 160219C00135000 C 02/19/16 135.0 0.00 0.30
ACN 160219C00140000 C 02/19/16 140.0 0.00 0.25
ACN 160219C00145000 C 02/19/16 145.0 0.00 0.20
ACN 160219P00047500 P 02/19/16 47.5 0.00 0.50
ACN 160219P00050000 P 02/19/16 50.0 0.00 0.55
ACN 160219P00055000 P 02/19/16 55.0 0.15 0.65
ACN 160219P00060000 P 02/19/16 60.0 0.30 0.75
ACN 160219P00065000 P 02/19/16 65.0 0.45 0.90
ACN 160219P00070000 P 02/19/16 70.0 0.70 1.15
ACN 160219P00075000 P 02/19/16 75.0 1.10 1.60
ACN 160219P00080000 P 02/19/16 80.0 1.70 2.15
ACN 160219P00085000 P 02/19/16 85.0 2.60 3.00
ACN 160219P00087500 P 02/19/16 87.5 3.20 3.60
ACN 160219P00090000 P 02/19/16 90.0 3.90 4.40
ACN 160219P00092500 P 02/19/16 92.5 4.80 5.20
ACN 160219P00095000 P 02/19/16 95.0 5.90 6.30
ACN 160219P00097500 P 02/19/16 97.5 7.10 7.50
ACN 160219P00100000 P 02/19/16 100.0 8.50 9.00
ACN 160219P00105000 P 02/19/16 105.0 11.90 12.40
ACN 160219P00110000 P 02/19/16 110.0 15.80 16.90
ACN 160219P00115000 P 02/19/16 115.0 20.30 21.30
ACN 160219P00120000 P 02/19/16 120.0 25.00 26.00
ACN 160219P00125000 P 02/19/16 125.0 28.30 31.40
ACN 160219P00130000 P 02/19/16 130.0 33.20 36.60
ACN 160219P00135000 P 02/19/16 135.0 38.20 40.80
ACN 160219P00140000 P 02/19/16 140.0 42.90 47.00
ACN 160219P00145000 P 02/19/16 145.0 47.90 51.10
ACN 170120C00040000 C 01/20/17 40.0 54.70 56.40
ACN 170120C00042500 C 01/20/17 42.5 52.20 53.90
ACN 170120C00045000 C 01/20/17 45.0 49.70 51.40
ACN 170120C00047500 C 01/20/17 47.5 47.20 49.90
ACN 170120C00050000 C 01/20/17 50.0 44.70 46.50
ACN 170120C00055000 C 01/20/17 55.0 39.80 41.50
ACN 170120C00060000 C 01/20/17 60.0 35.10 36.80
ACN 170120C00065000 C 01/20/17 65.0 30.50 32.20
ACN 170120C00067500 C 01/20/17 67.5 28.50 30.10
ACN 170120C00070000 C 01/20/17 70.0 26.20 27.90
ACN 170120C00072500 C 01/20/17 72.5 24.20 25.80
ACN 170120C00075000 C 01/20/17 75.0 22.20 23.80
ACN 170120C00077500 C 01/20/17 77.5 20.20 21.80
ACN 170120C00080000 C 01/20/17 80.0 18.20 19.90
ACN 170120C00082500 C 01/20/17 82.5 16.70 18.00
ACN 170120C00085000 C 01/20/17 85.0 14.80 16.20
ACN 170120C00087500 C 01/20/17 87.5 13.60 14.30
ACN 170120C00090000 C 01/20/17 90.0 12.30 12.90
ACN 170120C00092500 C 01/20/17 92.5 10.80 11.40
ACN 170120C00095000 C 01/20/17 95.0 9.50 10.10
ACN 170120C00097500 C 01/20/17 97.5 8.30 8.80
ACN 170120C00100000 C 01/20/17 100.0 7.20 7.70
ACN 170120C00105000 C 01/20/17 105.0 5.30 5.80
ACN 170120C00110000 C 01/20/17 110.0 3.90 4.30
ACN 170120C00115000 C 01/20/17 115.0 2.75 3.10
ACN 170120C00120000 C 01/20/17 120.0 1.95 2.25
ACN 170120C00125000 C 01/20/17 125.0 1.35 1.65
ACN 170120C00130000 C 01/20/17 130.0 0.85 1.25
ACN 170120C00135000 C 01/20/17 135.0 0.55 0.95
ACN 170120C00140000 C 01/20/17 140.0 0.30 0.75
ACN 170120C00145000 C 01/20/17 145.0 0.15 0.60
ACN 170120P00040000 P 01/20/17 40.0 0.50 0.90
ACN 170120P00042500 P 01/20/17 42.5 0.55 1.00
ACN 170120P00045000 P 01/20/17 45.0 0.65 1.10
ACN 170120P00047500 P 01/20/17 47.5 0.75 1.20
ACN 170120P00050000 P 01/20/17 50.0 0.90 1.30
ACN 170120P00055000 P 01/20/17 55.0 1.15 1.60
ACN 170120P00060000 P 01/20/17 60.0 1.55 2.00
ACN 170120P00065000 P 01/20/17 65.0 2.10 2.55
ACN 170120P00067500 P 01/20/17 67.5 2.45 2.85
ACN 170120P00070000 P 01/20/17 70.0 2.80 3.20
ACN 170120P00072500 P 01/20/17 72.5 3.20 3.70
ACN 170120P00075000 P 01/20/17 75.0 3.70 4.10
ACN 170120P00077500 P 01/20/17 77.5 4.30 4.70
ACN 170120P00080000 P 01/20/17 80.0 4.90 5.30
ACN 170120P00082500 P 01/20/17 82.5 5.60 6.00
ACN 170120P00085000 P 01/20/17 85.0 6.30 6.80
ACN 170120P00087500 P 01/20/17 87.5 7.30 7.70
ACN 170120P00090000 P 01/20/17 90.0 8.20 8.60
ACN 170120P00092500 P 01/20/17 92.5 9.20 9.70
ACN 170120P00095000 P 01/20/17 95.0 10.50 10.90
ACN 170120P00097500 P 01/20/17 97.5 11.80 12.20
ACN 170120P00100000 P 01/20/17 100.0 13.20 13.60
ACN 170120P00105000 P 01/20/17 105.0 16.20 16.70
ACN 170120P00110000 P 01/20/17 110.0 19.70 20.20
ACN 170120P00115000 P 01/20/17 115.0 23.60 24.10
ACN 170120P00120000 P 01/20/17 120.0 27.30 28.90
ACN 170120P00125000 P 01/20/17 125.0 31.70 33.30
ACN 170120P00130000 P 01/20/17 130.0 36.40 37.90
ACN 170120P00135000 P 01/20/17 135.0 41.10 42.90
ACN 170120P00140000 P 01/20/17 140.0 45.90 48.40
ACN 170120P00145000 P 01/20/17 145.0 49.00 53.50

OPRA data is delayed 15 minutes.