Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Accenture Plc New (ACN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 140419C00069000 C 04/19/14 69.0 8.90 10.60
ACN 140419C00069500 C 04/19/14 69.5 8.40 10.10
ACN 140419C00070000 C 04/19/14 70.0 7.90 9.60
ACN 140419C00070500 C 04/19/14 70.5 7.40 9.10
ACN 140419C00071000 C 04/19/14 71.0 6.90 8.60
ACN 140419C00071500 C 04/19/14 71.5 6.40 8.10
ACN 140419C00072000 C 04/19/14 72.0 5.90 7.60
ACN 140419C00072500 C 04/19/14 72.5 5.40 7.10
ACN 140419C00073000 C 04/19/14 73.0 4.90 6.60
ACN 140419C00073500 C 04/19/14 73.5 4.40 6.10
ACN 140419C00074000 C 04/19/14 74.0 3.90 5.60
ACN 140419C00074500 C 04/19/14 74.5 3.40 5.10
ACN 140419C00075000 C 04/19/14 75.0 2.90 4.60
ACN 140419C00076000 C 04/19/14 76.0 1.95 3.60
ACN 140419C00077500 C 04/19/14 77.5 0.55 2.05
ACN 140419C00079000 C 04/19/14 79.0 0.00 0.05
ACN 140419C00080000 C 04/19/14 80.0 0.00 0.05
ACN 140419C00081000 C 04/19/14 81.0 0.00 0.05
ACN 140419C00082500 C 04/19/14 82.5 0.00 0.05
ACN 140419C00084000 C 04/19/14 84.0 0.00 0.05
ACN 140419C00085000 C 04/19/14 85.0 0.00 0.05
ACN 140419C00086000 C 04/19/14 86.0 0.00 0.05
ACN 140419C00087500 C 04/19/14 87.5 0.00 0.05
ACN 140419C00089000 C 04/19/14 89.0 0.00 0.05
ACN 140419C00090000 C 04/19/14 90.0 0.00 0.05
ACN 140419C00091000 C 04/19/14 91.0 0.00 0.05
ACN 140419C00092500 C 04/19/14 92.5 0.00 0.05
ACN 140419C00094000 C 04/19/14 94.0 0.00 0.05
ACN 140419C00095000 C 04/19/14 95.0 0.00 0.05
ACN 140419P00069000 P 04/19/14 69.0 0.00 0.05
ACN 140419P00069500 P 04/19/14 69.5 0.00 0.05
ACN 140419P00070000 P 04/19/14 70.0 0.00 0.05
ACN 140419P00070500 P 04/19/14 70.5 0.00 0.05
ACN 140419P00071000 P 04/19/14 71.0 0.00 0.05
ACN 140419P00071500 P 04/19/14 71.5 0.00 0.05
ACN 140419P00072000 P 04/19/14 72.0 0.00 0.05
ACN 140419P00072500 P 04/19/14 72.5 0.00 0.05
ACN 140419P00073000 P 04/19/14 73.0 0.00 0.05
ACN 140419P00073500 P 04/19/14 73.5 0.00 0.05
ACN 140419P00074000 P 04/19/14 74.0 0.00 0.05
ACN 140419P00074500 P 04/19/14 74.5 0.00 0.05
ACN 140419P00075000 P 04/19/14 75.0 0.00 0.05
ACN 140419P00076000 P 04/19/14 76.0 0.00 0.05
ACN 140419P00077500 P 04/19/14 77.5 0.00 0.05
ACN 140419P00079000 P 04/19/14 79.0 0.00 0.20
ACN 140419P00080000 P 04/19/14 80.0 0.45 1.15
ACN 140419P00081000 P 04/19/14 81.0 1.45 3.10
ACN 140419P00082500 P 04/19/14 82.5 3.10 3.70
ACN 140419P00084000 P 04/19/14 84.0 4.40 6.10
ACN 140419P00085000 P 04/19/14 85.0 5.40 7.10
ACN 140419P00086000 P 04/19/14 86.0 6.40 8.10
ACN 140419P00087500 P 04/19/14 87.5 7.80 9.80
ACN 140419P00089000 P 04/19/14 89.0 9.20 11.30
ACN 140419P00090000 P 04/19/14 90.0 10.40 12.20
ACN 140419P00091000 P 04/19/14 91.0 11.30 13.30
ACN 140419P00092500 P 04/19/14 92.5 12.90 14.80
ACN 140419P00094000 P 04/19/14 94.0 14.30 16.30
ACN 140419P00095000 P 04/19/14 95.0 15.40 17.30
ACN 140425C00057500 C 04/25/14 57.5 19.50 22.60
ACN 140425C00060000 C 04/25/14 60.0 17.20 19.90
ACN 140425C00062500 C 04/25/14 62.5 14.50 17.50
ACN 140425C00065000 C 04/25/14 65.0 12.20 14.90
ACN 140425C00067500 C 04/25/14 67.5 10.50 12.10
ACN 140425C00070000 C 04/25/14 70.0 7.90 9.60
ACN 140425C00070500 C 04/25/14 70.5 7.40 9.10
ACN 140425C00071000 C 04/25/14 71.0 7.00 8.60
ACN 140425C00071500 C 04/25/14 71.5 6.50 8.10
ACN 140425C00072000 C 04/25/14 72.0 6.00 7.60
ACN 140425C00072500 C 04/25/14 72.5 5.50 7.10
ACN 140425C00073000 C 04/25/14 73.0 5.00 6.60
ACN 140425C00073500 C 04/25/14 73.5 4.50 6.10
ACN 140425C00074000 C 04/25/14 74.0 3.90 5.70
ACN 140425C00074500 C 04/25/14 74.5 3.50 5.10
ACN 140425C00075000 C 04/25/14 75.0 3.10 4.60
ACN 140425C00076000 C 04/25/14 76.0 2.15 3.60
ACN 140425C00077000 C 04/25/14 77.0 2.05 2.70
ACN 140425C00078000 C 04/25/14 78.0 1.25 1.40
ACN 140425C00079000 C 04/25/14 79.0 0.65 0.75
ACN 140425C00080000 C 04/25/14 80.0 0.25 0.35
ACN 140425C00081000 C 04/25/14 81.0 0.05 0.15
ACN 140425C00082000 C 04/25/14 82.0 0.00 0.10
ACN 140425C00083000 C 04/25/14 83.0 0.00 0.05
ACN 140425C00084000 C 04/25/14 84.0 0.00 0.05
ACN 140425C00085000 C 04/25/14 85.0 0.00 0.05
ACN 140425C00086000 C 04/25/14 86.0 0.00 0.05
ACN 140425C00087000 C 04/25/14 87.0 0.00 0.05
ACN 140425C00088000 C 04/25/14 88.0 0.00 0.05
ACN 140425C00089000 C 04/25/14 89.0 0.00 0.05
ACN 140425C00090000 C 04/25/14 90.0 0.00 0.05
ACN 140425C00091000 C 04/25/14 91.0 0.00 0.05
ACN 140425C00092000 C 04/25/14 92.0 0.00 0.05
ACN 140425C00093000 C 04/25/14 93.0 0.00 0.05
ACN 140425C00094000 C 04/25/14 94.0 0.00 0.05
ACN 140425C00095000 C 04/25/14 95.0 0.00 0.05
ACN 140425C00096000 C 04/25/14 96.0 0.00 0.05
ACN 140425C00097000 C 04/25/14 97.0 0.00 0.05
ACN 140425C00100000 C 04/25/14 100.0 0.00 0.05
ACN 140425C00105000 C 04/25/14 105.0 0.00 0.05
ACN 140425P00057500 P 04/25/14 57.5 0.00 0.05
ACN 140425P00060000 P 04/25/14 60.0 0.00 0.05
ACN 140425P00062500 P 04/25/14 62.5 0.00 0.05
ACN 140425P00065000 P 04/25/14 65.0 0.00 0.05
ACN 140425P00067500 P 04/25/14 67.5 0.00 0.05
ACN 140425P00070000 P 04/25/14 70.0 0.00 0.05
ACN 140425P00070500 P 04/25/14 70.5 0.00 0.05
ACN 140425P00071000 P 04/25/14 71.0 0.00 0.05
ACN 140425P00071500 P 04/25/14 71.5 0.00 0.05
ACN 140425P00072000 P 04/25/14 72.0 0.00 0.05
ACN 140425P00072500 P 04/25/14 72.5 0.00 0.05
ACN 140425P00073000 P 04/25/14 73.0 0.00 0.10
ACN 140425P00073500 P 04/25/14 73.5 0.00 0.10
ACN 140425P00074000 P 04/25/14 74.0 0.00 0.10
ACN 140425P00074500 P 04/25/14 74.5 0.00 0.10
ACN 140425P00075000 P 04/25/14 75.0 0.00 0.10
ACN 140425P00076000 P 04/25/14 76.0 0.05 0.15
ACN 140425P00077000 P 04/25/14 77.0 0.15 0.25
ACN 140425P00078000 P 04/25/14 78.0 0.30 0.45
ACN 140425P00079000 P 04/25/14 79.0 0.70 0.80
ACN 140425P00080000 P 04/25/14 80.0 1.30 1.45
ACN 140425P00081000 P 04/25/14 81.0 1.65 2.25
ACN 140425P00082000 P 04/25/14 82.0 2.50 3.30
ACN 140425P00083000 P 04/25/14 83.0 3.40 5.10
ACN 140425P00084000 P 04/25/14 84.0 4.40 6.10
ACN 140425P00085000 P 04/25/14 85.0 5.40 7.70
ACN 140425P00086000 P 04/25/14 86.0 6.20 8.30
ACN 140425P00087000 P 04/25/14 87.0 7.10 9.30
ACN 140425P00088000 P 04/25/14 88.0 8.20 10.70
ACN 140425P00089000 P 04/25/14 89.0 9.00 12.00
ACN 140425P00090000 P 04/25/14 90.0 10.20 13.00
ACN 140425P00091000 P 04/25/14 91.0 10.50 13.70
ACN 140425P00092000 P 04/25/14 92.0 11.30 15.00
ACN 140425P00093000 P 04/25/14 93.0 12.50 16.00
ACN 140425P00094000 P 04/25/14 94.0 13.40 17.00
ACN 140425P00095000 P 04/25/14 95.0 14.40 17.90
ACN 140425P00096000 P 04/25/14 96.0 16.00 19.00
ACN 140425P00097000 P 04/25/14 97.0 17.00 20.00
ACN 140425P00100000 P 04/25/14 100.0 20.10 23.00
ACN 140425P00105000 P 04/25/14 105.0 25.00 28.00
ACN 140502C00070000 C 05/02/14 70.0 7.70 9.70
ACN 140502C00071000 C 05/02/14 71.0 6.90 9.50
ACN 140502C00071500 C 05/02/14 71.5 6.40 8.20
ACN 140502C00072000 C 05/02/14 72.0 5.90 7.70
ACN 140502C00072500 C 05/02/14 72.5 5.40 7.20
ACN 140502C00073000 C 05/02/14 73.0 4.90 6.70
ACN 140502C00073500 C 05/02/14 73.5 4.50 6.20
ACN 140502C00074000 C 05/02/14 74.0 4.10 5.80
ACN 140502C00074500 C 05/02/14 74.5 3.60 5.30
ACN 140502C00075000 C 05/02/14 75.0 3.20 4.70
ACN 140502C00076000 C 05/02/14 76.0 3.00 3.80
ACN 140502C00077000 C 05/02/14 77.0 2.25 2.50
ACN 140502C00078000 C 05/02/14 78.0 1.55 1.65
ACN 140502C00079000 C 05/02/14 79.0 0.95 1.05
ACN 140502C00080000 C 05/02/14 80.0 0.50 0.60
ACN 140502C00081000 C 05/02/14 81.0 0.25 0.35
ACN 140502C00082000 C 05/02/14 82.0 0.10 0.20
ACN 140502C00083000 C 05/02/14 83.0 0.00 0.10
ACN 140502C00084000 C 05/02/14 84.0 0.00 0.10
ACN 140502C00085000 C 05/02/14 85.0 0.00 0.05
ACN 140502C00086000 C 05/02/14 86.0 0.00 0.05
ACN 140502C00087000 C 05/02/14 87.0 0.00 0.05
ACN 140502C00088000 C 05/02/14 88.0 0.00 0.05
ACN 140502C00089000 C 05/02/14 89.0 0.00 0.05
ACN 140502C00090000 C 05/02/14 90.0 0.00 0.05
ACN 140502C00091000 C 05/02/14 91.0 0.00 0.05
ACN 140502C00092000 C 05/02/14 92.0 0.00 0.05
ACN 140502C00093000 C 05/02/14 93.0 0.00 0.05
ACN 140502C00094000 C 05/02/14 94.0 0.00 0.05
ACN 140502C00095000 C 05/02/14 95.0 0.00 0.05
ACN 140502C00096000 C 05/02/14 96.0 0.00 0.05
ACN 140502C00097000 C 05/02/14 97.0 0.00 0.05
ACN 140502P00070000 P 05/02/14 70.0 0.00 0.10
ACN 140502P00071000 P 05/02/14 71.0 0.00 0.10
ACN 140502P00071500 P 05/02/14 71.5 0.00 0.10
ACN 140502P00072000 P 05/02/14 72.0 0.00 0.10
ACN 140502P00072500 P 05/02/14 72.5 0.00 0.10
ACN 140502P00073000 P 05/02/14 73.0 0.05 0.10
ACN 140502P00073500 P 05/02/14 73.5 0.05 0.15
ACN 140502P00074000 P 05/02/14 74.0 0.05 0.15
ACN 140502P00074500 P 05/02/14 74.5 0.10 0.15
ACN 140502P00075000 P 05/02/14 75.0 0.10 0.20
ACN 140502P00076000 P 05/02/14 76.0 0.20 0.30
ACN 140502P00077000 P 05/02/14 77.0 0.35 0.45
ACN 140502P00078000 P 05/02/14 78.0 0.60 0.75
ACN 140502P00079000 P 05/02/14 79.0 1.00 1.15
ACN 140502P00080000 P 05/02/14 80.0 1.55 1.70
ACN 140502P00081000 P 05/02/14 81.0 2.20 2.45
ACN 140502P00082000 P 05/02/14 82.0 2.55 4.20
ACN 140502P00083000 P 05/02/14 83.0 3.40 5.20
ACN 140502P00084000 P 05/02/14 84.0 4.50 6.10
ACN 140502P00085000 P 05/02/14 85.0 5.10 7.30
ACN 140502P00086000 P 05/02/14 86.0 6.10 8.30
ACN 140502P00087000 P 05/02/14 87.0 7.10 9.30
ACN 140502P00088000 P 05/02/14 88.0 7.90 10.60
ACN 140502P00089000 P 05/02/14 89.0 8.20 11.10
ACN 140502P00090000 P 05/02/14 90.0 9.60 13.00
ACN 140502P00091000 P 05/02/14 91.0 10.80 14.00
ACN 140502P00092000 P 05/02/14 92.0 11.30 14.60
ACN 140502P00093000 P 05/02/14 93.0 12.30 16.10
ACN 140502P00094000 P 05/02/14 94.0 13.30 16.90
ACN 140502P00095000 P 05/02/14 95.0 14.30 18.00
ACN 140502P00096000 P 05/02/14 96.0 15.10 19.00
ACN 140502P00097000 P 05/02/14 97.0 16.00 20.10
ACN 140509C00070000 C 05/09/14 70.0 8.00 9.60
ACN 140509C00072000 C 05/09/14 72.0 6.10 7.70
ACN 140509C00072500 C 05/09/14 72.5 5.60 7.20
ACN 140509C00073000 C 05/09/14 73.0 5.20 6.70
ACN 140509C00073500 C 05/09/14 73.5 4.70 6.20
ACN 140509C00074000 C 05/09/14 74.0 4.30 5.70
ACN 140509C00074500 C 05/09/14 74.5 3.80 5.30
ACN 140509C00075000 C 05/09/14 75.0 3.40 4.80
ACN 140509C00076000 C 05/09/14 76.0 3.20 3.90
ACN 140509C00077000 C 05/09/14 77.0 2.45 2.65
ACN 140509C00078000 C 05/09/14 78.0 1.75 1.90
ACN 140509C00079000 C 05/09/14 79.0 1.15 1.30
ACN 140509C00080000 C 05/09/14 80.0 0.70 0.85
ACN 140509C00081000 C 05/09/14 81.0 0.40 0.50
ACN 140509C00082000 C 05/09/14 82.0 0.20 0.30
ACN 140509C00083000 C 05/09/14 83.0 0.10 0.20
ACN 140509C00084000 C 05/09/14 84.0 0.05 0.10
ACN 140509C00085000 C 05/09/14 85.0 0.00 0.10
ACN 140509C00086000 C 05/09/14 86.0 0.00 0.05
ACN 140509C00087000 C 05/09/14 87.0 0.00 0.05
ACN 140509C00088000 C 05/09/14 88.0 0.00 0.05
ACN 140509C00089000 C 05/09/14 89.0 0.00 0.05
ACN 140509C00090000 C 05/09/14 90.0 0.00 0.05
ACN 140509C00091000 C 05/09/14 91.0 0.00 0.05
ACN 140509C00092000 C 05/09/14 92.0 0.00 0.05
ACN 140509C00093000 C 05/09/14 93.0 0.00 0.05
ACN 140509C00094000 C 05/09/14 94.0 0.00 0.05
ACN 140509C00095000 C 05/09/14 95.0 0.00 0.05
ACN 140509C00096000 C 05/09/14 96.0 0.00 0.05
ACN 140509C00097000 C 05/09/14 97.0 0.00 0.05
ACN 140509C00098000 C 05/09/14 98.0 0.00 0.05
ACN 140509C00099000 C 05/09/14 99.0 0.00 0.05
ACN 140509C00100000 C 05/09/14 100.0 0.00 0.05
ACN 140509C00101000 C 05/09/14 101.0 0.00 0.05
ACN 140509C00102000 C 05/09/14 102.0 0.00 0.05
ACN 140509P00070000 P 05/09/14 70.0 0.00 0.10
ACN 140509P00072000 P 05/09/14 72.0 0.05 0.15
ACN 140509P00072500 P 05/09/14 72.5 0.05 0.15
ACN 140509P00073000 P 05/09/14 73.0 0.10 0.20
ACN 140509P00073500 P 05/09/14 73.5 0.10 0.20
ACN 140509P00074000 P 05/09/14 74.0 0.15 0.25
ACN 140509P00074500 P 05/09/14 74.5 0.15 0.30
ACN 140509P00075000 P 05/09/14 75.0 0.20 0.30
ACN 140509P00076000 P 05/09/14 76.0 0.35 0.45
ACN 140509P00077000 P 05/09/14 77.0 0.50 0.65
ACN 140509P00078000 P 05/09/14 78.0 0.80 0.90
ACN 140509P00079000 P 05/09/14 79.0 1.20 1.35
ACN 140509P00080000 P 05/09/14 80.0 1.75 1.90
ACN 140509P00081000 P 05/09/14 81.0 2.35 2.60
ACN 140509P00082000 P 05/09/14 82.0 2.80 3.70
ACN 140509P00083000 P 05/09/14 83.0 3.60 5.20
ACN 140509P00084000 P 05/09/14 84.0 4.50 6.10
ACN 140509P00085000 P 05/09/14 85.0 5.50 7.10
ACN 140509P00086000 P 05/09/14 86.0 6.40 8.10
ACN 140509P00087000 P 05/09/14 87.0 7.40 10.00
ACN 140509P00088000 P 05/09/14 88.0 8.00 10.90
ACN 140509P00089000 P 05/09/14 89.0 9.00 11.70
ACN 140509P00090000 P 05/09/14 90.0 10.40 12.50
ACN 140509P00091000 P 05/09/14 91.0 11.30 13.90
ACN 140509P00092000 P 05/09/14 92.0 11.90 15.00
ACN 140509P00093000 P 05/09/14 93.0 12.90 16.00
ACN 140509P00094000 P 05/09/14 94.0 13.90 17.00
ACN 140509P00095000 P 05/09/14 95.0 14.90 18.00
ACN 140509P00096000 P 05/09/14 96.0 15.90 19.00
ACN 140509P00097000 P 05/09/14 97.0 16.90 20.00
ACN 140509P00098000 P 05/09/14 98.0 17.90 21.00
ACN 140509P00099000 P 05/09/14 99.0 18.90 22.00
ACN 140509P00100000 P 05/09/14 100.0 19.90 23.00
ACN 140509P00101000 P 05/09/14 101.0 21.00 23.90
ACN 140509P00102000 P 05/09/14 102.0 21.90 25.00
ACN 140517C00040000 C 05/17/14 40.0 37.00 40.80
ACN 140517C00045000 C 05/17/14 45.0 32.40 35.30
ACN 140517C00050000 C 05/17/14 50.0 27.10 30.90
ACN 140517C00055000 C 05/17/14 55.0 22.40 24.70
ACN 140517C00060000 C 05/17/14 60.0 17.30 20.00
ACN 140517C00062500 C 05/17/14 62.5 15.40 17.10
ACN 140517C00065000 C 05/17/14 65.0 12.90 14.60
ACN 140517C00067500 C 05/17/14 67.5 10.50 12.10
ACN 140517C00070000 C 05/17/14 70.0 8.00 9.70
ACN 140517C00072500 C 05/17/14 72.5 5.70 7.20
ACN 140517C00075000 C 05/17/14 75.0 4.00 4.70
ACN 140517C00077500 C 05/17/14 77.5 2.25 2.40
ACN 140517C00080000 C 05/17/14 80.0 0.90 1.00
ACN 140517C00082500 C 05/17/14 82.5 0.25 0.35
ACN 140517C00085000 C 05/17/14 85.0 0.05 0.10
ACN 140517C00087500 C 05/17/14 87.5 0.00 0.05
ACN 140517C00090000 C 05/17/14 90.0 0.00 0.05
ACN 140517C00092500 C 05/17/14 92.5 0.00 0.05
ACN 140517C00095000 C 05/17/14 95.0 0.00 0.05
ACN 140517C00100000 C 05/17/14 100.0 0.00 0.05
ACN 140517C00105000 C 05/17/14 105.0 0.00 0.05
ACN 140517C00110000 C 05/17/14 110.0 0.00 0.05
ACN 140517C00115000 C 05/17/14 115.0 0.00 0.05
ACN 140517P00040000 P 05/17/14 40.0 0.00 0.05
ACN 140517P00045000 P 05/17/14 45.0 0.00 0.05
ACN 140517P00050000 P 05/17/14 50.0 0.00 0.05
ACN 140517P00055000 P 05/17/14 55.0 0.00 0.05
ACN 140517P00060000 P 05/17/14 60.0 0.00 0.05
ACN 140517P00062500 P 05/17/14 62.5 0.00 0.05
ACN 140517P00065000 P 05/17/14 65.0 0.00 0.10
ACN 140517P00067500 P 05/17/14 67.5 0.05 0.10
ACN 140517P00070000 P 05/17/14 70.0 0.05 0.15
ACN 140517P00072500 P 05/17/14 72.5 0.15 0.25
ACN 140517P00075000 P 05/17/14 75.0 0.35 0.45
ACN 140517P00077500 P 05/17/14 77.5 0.85 0.95
ACN 140517P00080000 P 05/17/14 80.0 1.90 2.05
ACN 140517P00082500 P 05/17/14 82.5 3.30 4.80
ACN 140517P00085000 P 05/17/14 85.0 5.50 7.20
ACN 140517P00087500 P 05/17/14 87.5 7.90 9.60
ACN 140517P00090000 P 05/17/14 90.0 10.40 12.10
ACN 140517P00092500 P 05/17/14 92.5 12.80 14.70
ACN 140517P00095000 P 05/17/14 95.0 15.00 17.90
ACN 140517P00100000 P 05/17/14 100.0 20.00 22.80
ACN 140517P00105000 P 05/17/14 105.0 25.10 28.00
ACN 140517P00110000 P 05/17/14 110.0 29.10 32.90
ACN 140517P00115000 P 05/17/14 115.0 34.10 37.90
ACN 140523C00070000 C 05/23/14 70.0 8.10 9.70
ACN 140523C00070500 C 05/23/14 70.5 7.60 9.20
ACN 140523C00071000 C 05/23/14 71.0 7.10 8.70
ACN 140523C00071500 C 05/23/14 71.5 6.70 8.30
ACN 140523C00072000 C 05/23/14 72.0 6.20 7.80
ACN 140523C00072500 C 05/23/14 72.5 5.80 7.30
ACN 140523C00073000 C 05/23/14 73.0 5.30 6.80
ACN 140523C00073500 C 05/23/14 73.5 4.90 6.40
ACN 140523C00074000 C 05/23/14 74.0 4.50 5.90
ACN 140523C00074500 C 05/23/14 74.5 4.10 5.50
ACN 140523C00075000 C 05/23/14 75.0 4.10 5.00
ACN 140523C00076000 C 05/23/14 76.0 3.50 4.20
ACN 140523C00077000 C 05/23/14 77.0 2.80 2.95
ACN 140523C00078000 C 05/23/14 78.0 2.15 2.25
ACN 140523C00079000 C 05/23/14 79.0 1.55 1.70
ACN 140523C00080000 C 05/23/14 80.0 1.10 1.20
ACN 140523C00081000 C 05/23/14 81.0 0.70 0.85
ACN 140523C00082000 C 05/23/14 82.0 0.45 0.55
ACN 140523C00083000 C 05/23/14 83.0 0.25 0.35
ACN 140523C00084000 C 05/23/14 84.0 0.15 0.25
ACN 140523C00085000 C 05/23/14 85.0 0.05 0.15
ACN 140523C00086000 C 05/23/14 86.0 0.05 0.10
ACN 140523C00087000 C 05/23/14 87.0 0.00 0.10
ACN 140523C00088000 C 05/23/14 88.0 0.00 0.05
ACN 140523C00089000 C 05/23/14 89.0 0.00 0.05
ACN 140523C00090000 C 05/23/14 90.0 0.00 0.05
ACN 140523C00091000 C 05/23/14 91.0 0.00 0.05
ACN 140523C00092000 C 05/23/14 92.0 0.00 0.05
ACN 140523C00093000 C 05/23/14 93.0 0.00 0.05
ACN 140523C00094000 C 05/23/14 94.0 0.00 0.05
ACN 140523C00095000 C 05/23/14 95.0 0.00 0.05
ACN 140523P00070000 P 05/23/14 70.0 0.10 0.20
ACN 140523P00070500 P 05/23/14 70.5 0.10 0.20
ACN 140523P00071000 P 05/23/14 71.0 0.10 0.20
ACN 140523P00071500 P 05/23/14 71.5 0.15 0.25
ACN 140523P00072000 P 05/23/14 72.0 0.15 0.25
ACN 140523P00072500 P 05/23/14 72.5 0.20 0.30
ACN 140523P00073000 P 05/23/14 73.0 0.20 0.35
ACN 140523P00073500 P 05/23/14 73.5 0.25 0.40
ACN 140523P00074000 P 05/23/14 74.0 0.30 0.45
ACN 140523P00074500 P 05/23/14 74.5 0.35 0.50
ACN 140523P00075000 P 05/23/14 75.0 0.45 0.55
ACN 140523P00076000 P 05/23/14 76.0 0.60 0.75
ACN 140523P00077000 P 05/23/14 77.0 0.85 1.00
ACN 140523P00078000 P 05/23/14 78.0 1.15 1.30
ACN 140523P00079000 P 05/23/14 79.0 1.55 1.75
ACN 140523P00080000 P 05/23/14 80.0 2.05 2.25
ACN 140523P00081000 P 05/23/14 81.0 2.65 2.90
ACN 140523P00082000 P 05/23/14 82.0 3.40 3.60
ACN 140523P00083000 P 05/23/14 83.0 3.80 4.80
ACN 140523P00084000 P 05/23/14 84.0 4.70 6.20
ACN 140523P00085000 P 05/23/14 85.0 5.60 7.20
ACN 140523P00086000 P 05/23/14 86.0 6.50 8.20
ACN 140523P00087000 P 05/23/14 87.0 7.50 9.10
ACN 140523P00088000 P 05/23/14 88.0 8.40 10.00
ACN 140523P00089000 P 05/23/14 89.0 9.40 11.10
ACN 140523P00090000 P 05/23/14 90.0 9.80 13.00
ACN 140523P00091000 P 05/23/14 91.0 10.90 14.00
ACN 140523P00092000 P 05/23/14 92.0 12.30 14.50
ACN 140523P00093000 P 05/23/14 93.0 12.80 16.10
ACN 140523P00094000 P 05/23/14 94.0 13.90 17.00
ACN 140523P00095000 P 05/23/14 95.0 14.90 17.60
ACN 140530C00069000 C 05/30/14 69.0 8.40 10.90
ACN 140530C00069500 C 05/30/14 69.5 8.60 10.20
ACN 140530C00070000 C 05/30/14 70.0 8.10 9.80
ACN 140530C00070500 C 05/30/14 70.5 7.60 9.30
ACN 140530C00071000 C 05/30/14 71.0 7.20 8.80
ACN 140530C00071500 C 05/30/14 71.5 6.70 8.30
ACN 140530C00072000 C 05/30/14 72.0 6.30 7.80
ACN 140530C00072500 C 05/30/14 72.5 5.90 7.40
ACN 140530C00073000 C 05/30/14 73.0 5.40 6.90
ACN 140530C00073500 C 05/30/14 73.5 5.00 6.50
ACN 140530C00074000 C 05/30/14 74.0 4.60 6.00
ACN 140530C00074500 C 05/30/14 74.5 4.20 5.60
ACN 140530C00075000 C 05/30/14 75.0 4.20 5.10
ACN 140530C00076000 C 05/30/14 76.0 3.60 3.90
ACN 140530C00077000 C 05/30/14 77.0 2.90 3.10
ACN 140530C00078000 C 05/30/14 78.0 2.25 2.45
ACN 140530C00079000 C 05/30/14 79.0 1.70 1.85
ACN 140530C00080000 C 05/30/14 80.0 1.20 1.35
ACN 140530C00081000 C 05/30/14 81.0 0.85 1.00
ACN 140530C00082000 C 05/30/14 82.0 0.55 0.70
ACN 140530C00083000 C 05/30/14 83.0 0.35 0.50
ACN 140530C00084000 C 05/30/14 84.0 0.20 0.30
ACN 140530C00085000 C 05/30/14 85.0 0.10 0.25
ACN 140530C00086000 C 05/30/14 86.0 0.05 0.15
ACN 140530C00087000 C 05/30/14 87.0 0.00 0.10
ACN 140530C00088000 C 05/30/14 88.0 0.00 0.10
ACN 140530C00089000 C 05/30/14 89.0 0.00 0.05
ACN 140530C00090000 C 05/30/14 90.0 0.00 0.05
ACN 140530C00091000 C 05/30/14 91.0 0.00 0.05
ACN 140530C00092000 C 05/30/14 92.0 0.00 0.05
ACN 140530C00093000 C 05/30/14 93.0 0.00 0.05
ACN 140530C00094000 C 05/30/14 94.0 0.00 0.05
ACN 140530C00095000 C 05/30/14 95.0 0.00 0.05
ACN 140530P00069000 P 05/30/14 69.0 0.10 0.20
ACN 140530P00069500 P 05/30/14 69.5 0.10 0.20
ACN 140530P00070000 P 05/30/14 70.0 0.10 0.20
ACN 140530P00070500 P 05/30/14 70.5 0.15 0.25
ACN 140530P00071000 P 05/30/14 71.0 0.15 0.25
ACN 140530P00071500 P 05/30/14 71.5 0.15 0.30
ACN 140530P00072000 P 05/30/14 72.0 0.20 0.30
ACN 140530P00072500 P 05/30/14 72.5 0.25 0.35
ACN 140530P00073000 P 05/30/14 73.0 0.30 0.40
ACN 140530P00073500 P 05/30/14 73.5 0.35 0.45
ACN 140530P00074000 P 05/30/14 74.0 0.40 0.50
ACN 140530P00074500 P 05/30/14 74.5 0.45 0.60
ACN 140530P00075000 P 05/30/14 75.0 0.50 0.65
ACN 140530P00076000 P 05/30/14 76.0 0.70 0.85
ACN 140530P00077000 P 05/30/14 77.0 0.95 1.10
ACN 140530P00078000 P 05/30/14 78.0 1.30 1.45
ACN 140530P00079000 P 05/30/14 79.0 1.70 1.90
ACN 140530P00080000 P 05/30/14 80.0 2.20 2.40
ACN 140530P00081000 P 05/30/14 81.0 2.80 3.00
ACN 140530P00082000 P 05/30/14 82.0 3.50 3.80
ACN 140530P00083000 P 05/30/14 83.0 3.90 5.40
ACN 140530P00084000 P 05/30/14 84.0 4.70 6.30
ACN 140530P00085000 P 05/30/14 85.0 5.60 7.20
ACN 140530P00086000 P 05/30/14 86.0 6.50 8.20
ACN 140530P00087000 P 05/30/14 87.0 7.50 9.20
ACN 140530P00088000 P 05/30/14 88.0 8.30 10.10
ACN 140530P00089000 P 05/30/14 89.0 9.30 11.20
ACN 140530P00090000 P 05/30/14 90.0 10.40 12.10
ACN 140530P00091000 P 05/30/14 91.0 11.30 13.80
ACN 140530P00092000 P 05/30/14 92.0 12.30 14.50
ACN 140530P00093000 P 05/30/14 93.0 13.30 15.50
ACN 140530P00094000 P 05/30/14 94.0 14.00 16.50
ACN 140530P00095000 P 05/30/14 95.0 14.70 17.90
ACN 140816C00050000 C 08/16/14 50.0 27.30 30.20
ACN 140816C00055000 C 08/16/14 55.0 22.20 25.50
ACN 140816C00060000 C 08/16/14 60.0 18.20 19.90
ACN 140816C00065000 C 08/16/14 65.0 13.60 15.20
ACN 140816C00070000 C 08/16/14 70.0 9.10 10.60
ACN 140816C00072500 C 08/16/14 72.5 7.30 8.40
ACN 140816C00075000 C 08/16/14 75.0 5.90 6.10
ACN 140816C00077500 C 08/16/14 77.5 4.20 4.40
ACN 140816C00080000 C 08/16/14 80.0 2.90 3.00
ACN 140816C00082500 C 08/16/14 82.5 1.85 2.00
ACN 140816C00085000 C 08/16/14 85.0 1.10 1.25
ACN 140816C00087500 C 08/16/14 87.5 0.60 0.75
ACN 140816C00090000 C 08/16/14 90.0 0.35 0.40
ACN 140816C00092500 C 08/16/14 92.5 0.15 0.25
ACN 140816C00095000 C 08/16/14 95.0 0.10 0.15
ACN 140816P00050000 P 08/16/14 50.0 0.05 0.10
ACN 140816P00055000 P 08/16/14 55.0 0.10 0.20
ACN 140816P00060000 P 08/16/14 60.0 0.20 0.30
ACN 140816P00065000 P 08/16/14 65.0 0.40 0.55
ACN 140816P00070000 P 08/16/14 70.0 0.85 1.00
ACN 140816P00072500 P 08/16/14 72.5 1.30 1.40
ACN 140816P00075000 P 08/16/14 75.0 1.85 2.00
ACN 140816P00077500 P 08/16/14 77.5 2.70 2.85
ACN 140816P00080000 P 08/16/14 80.0 3.80 4.00
ACN 140816P00082500 P 08/16/14 82.5 5.30 5.50
ACN 140816P00085000 P 08/16/14 85.0 7.00 7.20
ACN 140816P00087500 P 08/16/14 87.5 8.60 9.30
ACN 140816P00090000 P 08/16/14 90.0 10.70 12.40
ACN 140816P00092500 P 08/16/14 92.5 13.10 14.70
ACN 140816P00095000 P 08/16/14 95.0 15.20 17.20
ACN 141122C00050000 C 11/22/14 50.0 28.10 30.00
ACN 141122C00055000 C 11/22/14 55.0 23.20 25.00
ACN 141122C00060000 C 11/22/14 60.0 18.60 20.10
ACN 141122C00065000 C 11/22/14 65.0 14.10 15.70
ACN 141122C00070000 C 11/22/14 70.0 10.00 11.40
ACN 141122C00072500 C 11/22/14 72.5 8.70 9.00
ACN 141122C00075000 C 11/22/14 75.0 7.00 7.20
ACN 141122C00077500 C 11/22/14 77.5 5.40 5.60
ACN 141122C00080000 C 11/22/14 80.0 4.10 4.30
ACN 141122C00082500 C 11/22/14 82.5 3.00 3.20
ACN 141122C00085000 C 11/22/14 85.0 2.15 2.30
ACN 141122C00087500 C 11/22/14 87.5 1.50 1.65
ACN 141122C00090000 C 11/22/14 90.0 1.00 1.15
ACN 141122C00092500 C 11/22/14 92.5 0.65 0.75
ACN 141122C00095000 C 11/22/14 95.0 0.40 0.55
ACN 141122P00050000 P 11/22/14 50.0 0.25 0.35
ACN 141122P00055000 P 11/22/14 55.0 0.40 0.50
ACN 141122P00060000 P 11/22/14 60.0 0.70 0.85
ACN 141122P00065000 P 11/22/14 65.0 1.15 1.30
ACN 141122P00070000 P 11/22/14 70.0 2.00 2.15
ACN 141122P00072500 P 11/22/14 72.5 2.65 2.80
ACN 141122P00075000 P 11/22/14 75.0 3.40 3.60
ACN 141122P00077500 P 11/22/14 77.5 4.40 4.70
ACN 141122P00080000 P 11/22/14 80.0 5.70 5.90
ACN 141122P00082500 P 11/22/14 82.5 7.10 7.40
ACN 141122P00085000 P 11/22/14 85.0 8.80 9.00
ACN 141122P00087500 P 11/22/14 87.5 10.60 10.90
ACN 141122P00090000 P 11/22/14 90.0 12.40 12.90
ACN 141122P00092500 P 11/22/14 92.5 14.30 15.90
ACN 141122P00095000 P 11/22/14 95.0 16.50 18.30
ACN 150117C00035000 C 01/17/15 35.0 43.80 44.30
ACN 150117C00037500 C 01/17/15 37.5 41.40 41.80
ACN 150117C00040000 C 01/17/15 40.0 38.90 39.40
ACN 150117C00042500 C 01/17/15 42.5 36.50 36.90
ACN 150117C00045000 C 01/17/15 45.0 34.00 34.40
ACN 150117C00047500 C 01/17/15 47.5 31.50 32.00
ACN 150117C00050000 C 01/17/15 50.0 29.10 29.60
ACN 150117C00055000 C 01/17/15 55.0 24.30 24.80
ACN 150117C00057500 C 01/17/15 57.5 22.00 22.40
ACN 150117C00060000 C 01/17/15 60.0 19.70 20.10
ACN 150117C00062500 C 01/17/15 62.5 17.40 17.90
ACN 150117C00065000 C 01/17/15 65.0 15.20 15.70
ACN 150117C00067500 C 01/17/15 67.5 13.10 13.60
ACN 150117C00070000 C 01/17/15 70.0 11.10 11.60
ACN 150117C00072500 C 01/17/15 72.5 9.30 9.60
ACN 150117C00075000 C 01/17/15 75.0 7.60 7.80
ACN 150117C00077500 C 01/17/15 77.5 6.10 6.30
ACN 150117C00080000 C 01/17/15 80.0 4.80 4.90
ACN 150117C00082500 C 01/17/15 82.5 3.70 3.80
ACN 150117C00085000 C 01/17/15 85.0 2.80 2.90
ACN 150117C00087500 C 01/17/15 87.5 2.05 2.20
ACN 150117C00090000 C 01/17/15 90.0 1.50 1.60
ACN 150117C00092500 C 01/17/15 92.5 1.05 1.15
ACN 150117C00095000 C 01/17/15 95.0 0.75 0.85
ACN 150117C00100000 C 01/17/15 100.0 0.35 0.45
ACN 150117C00105000 C 01/17/15 105.0 0.15 0.25
ACN 150117C00110000 C 01/17/15 110.0 0.05 0.15
ACN 150117C00115000 C 01/17/15 115.0 0.00 0.10
ACN 150117C00120000 C 01/17/15 120.0 0.00 0.10
ACN 150117P00035000 P 01/17/15 35.0 0.05 0.15
ACN 150117P00037500 P 01/17/15 37.5 0.10 0.20
ACN 150117P00040000 P 01/17/15 40.0 0.10 0.20
ACN 150117P00042500 P 01/17/15 42.5 0.15 0.30
ACN 150117P00045000 P 01/17/15 45.0 0.25 0.35
ACN 150117P00047500 P 01/17/15 47.5 0.30 0.45
ACN 150117P00050000 P 01/17/15 50.0 0.40 0.50
ACN 150117P00055000 P 01/17/15 55.0 0.65 0.75
ACN 150117P00057500 P 01/17/15 57.5 0.80 0.95
ACN 150117P00060000 P 01/17/15 60.0 1.00 1.15
ACN 150117P00062500 P 01/17/15 62.5 1.25 1.40
ACN 150117P00065000 P 01/17/15 65.0 1.65 1.75
ACN 150117P00067500 P 01/17/15 67.5 2.05 2.20
ACN 150117P00070000 P 01/17/15 70.0 2.60 2.75
ACN 150117P00072500 P 01/17/15 72.5 3.30 3.50
ACN 150117P00075000 P 01/17/15 75.0 4.10 4.30
ACN 150117P00077500 P 01/17/15 77.5 5.20 5.40
ACN 150117P00080000 P 01/17/15 80.0 6.40 6.60
ACN 150117P00082500 P 01/17/15 82.5 7.80 8.00
ACN 150117P00085000 P 01/17/15 85.0 9.40 9.60
ACN 150117P00087500 P 01/17/15 87.5 11.10 11.40
ACN 150117P00090000 P 01/17/15 90.0 13.00 13.40
ACN 150117P00092500 P 01/17/15 92.5 15.10 15.50
ACN 150117P00095000 P 01/17/15 95.0 17.30 17.70
ACN 150117P00100000 P 01/17/15 100.0 21.90 22.30
ACN 150117P00105000 P 01/17/15 105.0 26.70 27.10
ACN 150117P00110000 P 01/17/15 110.0 31.70 32.00
ACN 150117P00115000 P 01/17/15 115.0 36.60 37.00
ACN 150117P00120000 P 01/17/15 120.0 41.60 42.10
ACN 160115C00040000 C 01/15/16 40.0 38.90 39.40
ACN 160115C00045000 C 01/15/16 45.0 34.00 34.60
ACN 160115C00050000 C 01/15/16 50.0 29.10 29.80
ACN 160115C00055000 C 01/15/16 55.0 24.80 25.40
ACN 160115C00060000 C 01/15/16 60.0 20.50 21.20
ACN 160115C00062500 C 01/15/16 62.5 18.50 19.20
ACN 160115C00065000 C 01/15/16 65.0 16.80 17.30
ACN 160115C00067500 C 01/15/16 67.5 15.00 15.50
ACN 160115C00070000 C 01/15/16 70.0 13.30 13.80
ACN 160115C00072500 C 01/15/16 72.5 11.60 12.00
ACN 160115C00075000 C 01/15/16 75.0 10.30 10.60
ACN 160115C00077500 C 01/15/16 77.5 9.00 9.20
ACN 160115C00080000 C 01/15/16 80.0 7.70 8.00
ACN 160115C00082500 C 01/15/16 82.5 6.60 6.90
ACN 160115C00085000 C 01/15/16 85.0 5.70 5.90
ACN 160115C00087500 C 01/15/16 87.5 4.80 5.10
ACN 160115C00090000 C 01/15/16 90.0 4.10 4.30
ACN 160115C00092500 C 01/15/16 92.5 3.40 3.70
ACN 160115C00095000 C 01/15/16 95.0 2.85 3.10
ACN 160115C00100000 C 01/15/16 100.0 2.00 2.20
ACN 160115C00105000 C 01/15/16 105.0 1.35 1.55
ACN 160115C00110000 C 01/15/16 110.0 0.90 1.10
ACN 160115C00115000 C 01/15/16 115.0 0.60 0.80
ACN 160115C00120000 C 01/15/16 120.0 0.40 0.55
ACN 160115P00040000 P 01/15/16 40.0 0.65 0.85
ACN 160115P00045000 P 01/15/16 45.0 1.00 1.20
ACN 160115P00050000 P 01/15/16 50.0 1.50 1.70
ACN 160115P00055000 P 01/15/16 55.0 2.20 2.40
ACN 160115P00060000 P 01/15/16 60.0 3.10 3.40
ACN 160115P00062500 P 01/15/16 62.5 3.60 4.00
ACN 160115P00065000 P 01/15/16 65.0 4.30 4.70
ACN 160115P00067500 P 01/15/16 67.5 5.00 5.40
ACN 160115P00070000 P 01/15/16 70.0 5.90 6.30
ACN 160115P00072500 P 01/15/16 72.5 6.90 7.30
ACN 160115P00075000 P 01/15/16 75.0 8.00 8.40
ACN 160115P00077500 P 01/15/16 77.5 9.20 9.60
ACN 160115P00080000 P 01/15/16 80.0 10.50 10.90
ACN 160115P00082500 P 01/15/16 82.5 12.00 12.30
ACN 160115P00085000 P 01/15/16 85.0 13.50 13.90
ACN 160115P00087500 P 01/15/16 87.5 15.20 15.50
ACN 160115P00090000 P 01/15/16 90.0 16.90 17.30
ACN 160115P00092500 P 01/15/16 92.5 18.80 19.10
ACN 160115P00095000 P 01/15/16 95.0 20.70 21.10
ACN 160115P00100000 P 01/15/16 100.0 24.50 25.20
ACN 160115P00105000 P 01/15/16 105.0 28.80 29.60
ACN 160115P00110000 P 01/15/16 110.0 33.40 34.10
ACN 160115P00115000 P 01/15/16 115.0 38.10 38.80
ACN 160115P00120000 P 01/15/16 120.0 42.90 43.60

OPRA data is delayed 15 minutes.