Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Accenture Plc (ACN)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 180223C00115000 C Feb 23, 2018 115.0 43.50 48.00
ACN 180223C00120000 C Feb 23, 2018 120.0 38.50 43.00
ACN 180223C00121000 C Feb 23, 2018 121.0 37.80 42.00
ACN 180223C00122000 C Feb 23, 2018 122.0 36.80 41.00
ACN 180223C00123000 C Feb 23, 2018 123.0 36.40 40.00
ACN 180223C00124000 C Feb 23, 2018 124.0 34.50 39.00
ACN 180223C00125000 C Feb 23, 2018 125.0 33.50 38.00
ACN 180223C00126000 C Feb 23, 2018 126.0 32.50 37.00
ACN 180223C00127000 C Feb 23, 2018 127.0 32.10 36.00
ACN 180223C00128000 C Feb 23, 2018 128.0 30.50 35.00
ACN 180223C00129000 C Feb 23, 2018 129.0 29.50 34.00
ACN 180223C00130000 C Feb 23, 2018 130.0 28.40 33.00
ACN 180223C00131000 C Feb 23, 2018 131.0 27.50 32.00
ACN 180223C00132000 C Feb 23, 2018 132.0 28.00 30.30
ACN 180223C00133000 C Feb 23, 2018 133.0 27.00 29.30
ACN 180223C00134000 C Feb 23, 2018 134.0 25.80 28.30
ACN 180223C00135000 C Feb 23, 2018 135.0 24.80 27.30
ACN 180223C00136000 C Feb 23, 2018 136.0 23.90 26.30
ACN 180223C00137000 C Feb 23, 2018 137.0 22.70 25.30
ACN 180223C00138000 C Feb 23, 2018 138.0 22.00 24.10
ACN 180223C00139000 C Feb 23, 2018 139.0 21.20 23.30
ACN 180223C00140000 C Feb 23, 2018 140.0 19.80 22.30
ACN 180223C00141000 C Feb 23, 2018 141.0 18.70 21.30
ACN 180223C00142000 C Feb 23, 2018 142.0 18.00 20.30
ACN 180223C00143000 C Feb 23, 2018 143.0 16.90 19.30
ACN 180223C00144000 C Feb 23, 2018 144.0 16.00 18.30
ACN 180223C00145000 C Feb 23, 2018 145.0 15.30 17.30
ACN 180223C00146000 C Feb 23, 2018 146.0 13.90 16.30
ACN 180223C00147000 C Feb 23, 2018 147.0 13.10 15.60
ACN 180223C00148000 C Feb 23, 2018 148.0 11.60 14.30
ACN 180223C00149000 C Feb 23, 2018 149.0 11.20 13.30
ACN 180223C00150000 C Feb 23, 2018 150.0 10.00 12.20
ACN 180223C00152500 C Feb 23, 2018 152.5 7.30 9.90
ACN 180223C00155000 C Feb 23, 2018 155.0 5.30 7.40
ACN 180223C00157500 C Feb 23, 2018 157.5 3.10 3.50
ACN 180223C00160000 C Feb 23, 2018 160.0 1.20 1.40
ACN 180223C00162500 C Feb 23, 2018 162.5 0.20 0.45
ACN 180223C00165000 C Feb 23, 2018 165.0 0.00 0.15
ACN 180223C00167500 C Feb 23, 2018 167.5 0.00 0.10
ACN 180223C00170000 C Feb 23, 2018 170.0 0.00 0.10
ACN 180223C00172500 C Feb 23, 2018 172.5 0.00 0.05
ACN 180223C00175000 C Feb 23, 2018 175.0 0.00 0.05
ACN 180223C00177500 C Feb 23, 2018 177.5 0.00 0.05
ACN 180223C00180000 C Feb 23, 2018 180.0 0.00 0.05
ACN 180223C00182500 C Feb 23, 2018 182.5 0.00 0.05
ACN 180223C00185000 C Feb 23, 2018 185.0 0.00 0.05
ACN 180223C00187500 C Feb 23, 2018 187.5 0.00 0.05
ACN 180223C00190000 C Feb 23, 2018 190.0 0.00 0.05
ACN 180223C00192500 C Feb 23, 2018 192.5 0.00 0.05
ACN 180223C00195000 C Feb 23, 2018 195.0 0.00 0.05
ACN 180223P00115000 P Feb 23, 2018 115.0 0.00 0.05
ACN 180223P00120000 P Feb 23, 2018 120.0 0.00 0.05
ACN 180223P00121000 P Feb 23, 2018 121.0 0.00 0.05
ACN 180223P00122000 P Feb 23, 2018 122.0 0.00 0.05
ACN 180223P00123000 P Feb 23, 2018 123.0 0.00 0.05
ACN 180223P00124000 P Feb 23, 2018 124.0 0.00 0.05
ACN 180223P00125000 P Feb 23, 2018 125.0 0.00 0.05
ACN 180223P00126000 P Feb 23, 2018 126.0 0.00 0.05
ACN 180223P00127000 P Feb 23, 2018 127.0 0.00 0.05
ACN 180223P00128000 P Feb 23, 2018 128.0 0.00 0.05
ACN 180223P00129000 P Feb 23, 2018 129.0 0.00 0.05
ACN 180223P00130000 P Feb 23, 2018 130.0 0.00 0.05
ACN 180223P00131000 P Feb 23, 2018 131.0 0.00 0.05
ACN 180223P00132000 P Feb 23, 2018 132.0 0.00 0.05
ACN 180223P00133000 P Feb 23, 2018 133.0 0.00 0.05
ACN 180223P00134000 P Feb 23, 2018 134.0 0.00 0.05
ACN 180223P00135000 P Feb 23, 2018 135.0 0.00 0.05
ACN 180223P00136000 P Feb 23, 2018 136.0 0.00 0.05
ACN 180223P00137000 P Feb 23, 2018 137.0 0.00 0.05
ACN 180223P00138000 P Feb 23, 2018 138.0 0.00 0.05
ACN 180223P00139000 P Feb 23, 2018 139.0 0.00 0.05
ACN 180223P00140000 P Feb 23, 2018 140.0 0.00 0.05
ACN 180223P00141000 P Feb 23, 2018 141.0 0.00 0.05
ACN 180223P00142000 P Feb 23, 2018 142.0 0.00 0.10
ACN 180223P00143000 P Feb 23, 2018 143.0 0.00 0.15
ACN 180223P00144000 P Feb 23, 2018 144.0 0.00 0.15
ACN 180223P00145000 P Feb 23, 2018 145.0 0.00 0.05
ACN 180223P00146000 P Feb 23, 2018 146.0 0.00 0.10
ACN 180223P00147000 P Feb 23, 2018 147.0 0.00 0.10
ACN 180223P00148000 P Feb 23, 2018 148.0 0.00 0.10
ACN 180223P00149000 P Feb 23, 2018 149.0 0.00 0.10
ACN 180223P00150000 P Feb 23, 2018 150.0 0.00 0.05
ACN 180223P00152500 P Feb 23, 2018 152.5 0.00 0.10
ACN 180223P00155000 P Feb 23, 2018 155.0 0.00 0.15
ACN 180223P00157500 P Feb 23, 2018 157.5 0.20 0.30
ACN 180223P00160000 P Feb 23, 2018 160.0 0.70 0.90
ACN 180223P00162500 P Feb 23, 2018 162.5 2.20 2.40
ACN 180223P00165000 P Feb 23, 2018 165.0 4.30 4.70
ACN 180223P00167500 P Feb 23, 2018 167.5 5.40 7.30
ACN 180223P00170000 P Feb 23, 2018 170.0 7.70 10.00
ACN 180223P00172500 P Feb 23, 2018 172.5 10.20 12.50
ACN 180223P00175000 P Feb 23, 2018 175.0 12.70 15.10
ACN 180223P00177500 P Feb 23, 2018 177.5 15.20 17.70
ACN 180223P00180000 P Feb 23, 2018 180.0 17.70 19.90
ACN 180223P00182500 P Feb 23, 2018 182.5 20.20 22.60
ACN 180223P00185000 P Feb 23, 2018 185.0 22.70 25.00
ACN 180223P00187500 P Feb 23, 2018 187.5 25.30 27.60
ACN 180223P00190000 P Feb 23, 2018 190.0 27.70 30.20
ACN 180223P00192500 P Feb 23, 2018 192.5 30.30 32.30
ACN 180223P00195000 P Feb 23, 2018 195.0 32.80 35.00
ACN 180302C00115000 C Mar 02, 2018 115.0 44.50 47.30
ACN 180302C00120000 C Mar 02, 2018 120.0 40.00 42.50
ACN 180302C00125000 C Mar 02, 2018 125.0 34.90 38.00
ACN 180302C00130000 C Mar 02, 2018 130.0 29.70 33.00
ACN 180302C00135000 C Mar 02, 2018 135.0 25.00 28.00
ACN 180302C00137000 C Mar 02, 2018 137.0 22.90 25.30
ACN 180302C00138000 C Mar 02, 2018 138.0 22.00 24.40
ACN 180302C00139000 C Mar 02, 2018 139.0 21.00 23.40
ACN 180302C00140000 C Mar 02, 2018 140.0 18.70 22.40
ACN 180302C00141000 C Mar 02, 2018 141.0 19.00 21.40
ACN 180302C00142000 C Mar 02, 2018 142.0 18.00 20.40
ACN 180302C00143000 C Mar 02, 2018 143.0 16.70 19.40
ACN 180302C00144000 C Mar 02, 2018 144.0 15.90 18.40
ACN 180302C00145000 C Mar 02, 2018 145.0 15.00 17.50
ACN 180302C00146000 C Mar 02, 2018 146.0 13.70 16.50
ACN 180302C00147000 C Mar 02, 2018 147.0 13.30 15.50
ACN 180302C00148000 C Mar 02, 2018 148.0 12.00 14.40
ACN 180302C00149000 C Mar 02, 2018 149.0 11.30 13.50
ACN 180302C00150000 C Mar 02, 2018 150.0 10.10 12.50
ACN 180302C00152500 C Mar 02, 2018 152.5 7.80 10.20
ACN 180302C00155000 C Mar 02, 2018 155.0 5.50 7.80
ACN 180302C00157500 C Mar 02, 2018 157.5 3.80 4.70
ACN 180302C00160000 C Mar 02, 2018 160.0 2.10 2.25
ACN 180302C00162500 C Mar 02, 2018 162.5 0.90 1.10
ACN 180302C00165000 C Mar 02, 2018 165.0 0.35 0.60
ACN 180302C00167500 C Mar 02, 2018 167.5 0.10 0.20
ACN 180302C00170000 C Mar 02, 2018 170.0 0.00 0.15
ACN 180302C00172500 C Mar 02, 2018 172.5 0.00 0.10
ACN 180302C00175000 C Mar 02, 2018 175.0 0.00 0.15
ACN 180302C00177500 C Mar 02, 2018 177.5 0.00 0.10
ACN 180302C00180000 C Mar 02, 2018 180.0 0.00 0.10
ACN 180302C00182500 C Mar 02, 2018 182.5 0.00 0.10
ACN 180302C00185000 C Mar 02, 2018 185.0 0.00 0.05
ACN 180302C00187500 C Mar 02, 2018 187.5 0.00 0.05
ACN 180302C00190000 C Mar 02, 2018 190.0 0.00 0.05
ACN 180302C00192500 C Mar 02, 2018 192.5 0.00 0.05
ACN 180302C00195000 C Mar 02, 2018 195.0 0.00 0.05
ACN 180302P00115000 P Mar 02, 2018 115.0 0.00 0.05
ACN 180302P00120000 P Mar 02, 2018 120.0 0.00 0.10
ACN 180302P00125000 P Mar 02, 2018 125.0 0.00 0.05
ACN 180302P00130000 P Mar 02, 2018 130.0 0.00 0.10
ACN 180302P00135000 P Mar 02, 2018 135.0 0.00 0.15
ACN 180302P00137000 P Mar 02, 2018 137.0 0.00 0.15
ACN 180302P00138000 P Mar 02, 2018 138.0 0.00 0.20
ACN 180302P00139000 P Mar 02, 2018 139.0 0.00 0.10
ACN 180302P00140000 P Mar 02, 2018 140.0 0.00 0.10
ACN 180302P00141000 P Mar 02, 2018 141.0 0.00 0.10
ACN 180302P00142000 P Mar 02, 2018 142.0 0.00 0.10
ACN 180302P00143000 P Mar 02, 2018 143.0 0.00 0.10
ACN 180302P00144000 P Mar 02, 2018 144.0 0.00 0.15
ACN 180302P00145000 P Mar 02, 2018 145.0 0.05 0.15
ACN 180302P00146000 P Mar 02, 2018 146.0 0.00 0.15
ACN 180302P00147000 P Mar 02, 2018 147.0 0.05 0.15
ACN 180302P00148000 P Mar 02, 2018 148.0 0.05 0.15
ACN 180302P00149000 P Mar 02, 2018 149.0 0.05 0.20
ACN 180302P00150000 P Mar 02, 2018 150.0 0.10 0.20
ACN 180302P00152500 P Mar 02, 2018 152.5 0.15 0.45
ACN 180302P00155000 P Mar 02, 2018 155.0 0.40 0.55
ACN 180302P00157500 P Mar 02, 2018 157.5 0.75 0.95
ACN 180302P00160000 P Mar 02, 2018 160.0 1.50 1.70
ACN 180302P00162500 P Mar 02, 2018 162.5 2.85 3.10
ACN 180302P00165000 P Mar 02, 2018 165.0 4.70 5.00
ACN 180302P00167500 P Mar 02, 2018 167.5 5.60 7.50
ACN 180302P00170000 P Mar 02, 2018 170.0 7.70 10.10
ACN 180302P00172500 P Mar 02, 2018 172.5 10.50 12.60
ACN 180302P00175000 P Mar 02, 2018 175.0 12.70 15.20
ACN 180302P00177500 P Mar 02, 2018 177.5 15.20 17.60
ACN 180302P00180000 P Mar 02, 2018 180.0 17.80 20.10
ACN 180302P00182500 P Mar 02, 2018 182.5 20.30 22.60
ACN 180302P00185000 P Mar 02, 2018 185.0 22.70 25.30
ACN 180302P00187500 P Mar 02, 2018 187.5 25.20 27.70
ACN 180302P00190000 P Mar 02, 2018 190.0 27.20 30.50
ACN 180302P00192500 P Mar 02, 2018 192.5 30.20 32.40
ACN 180302P00195000 P Mar 02, 2018 195.0 32.70 35.30
ACN 180309C00115000 C Mar 09, 2018 115.0 44.80 48.00
ACN 180309C00120000 C Mar 09, 2018 120.0 40.10 42.90
ACN 180309C00125000 C Mar 09, 2018 125.0 34.50 38.10
ACN 180309C00130000 C Mar 09, 2018 130.0 29.90 32.40
ACN 180309C00135000 C Mar 09, 2018 135.0 25.10 28.20
ACN 180309C00137000 C Mar 09, 2018 137.0 23.10 25.40
ACN 180309C00138000 C Mar 09, 2018 138.0 22.20 24.40
ACN 180309C00139000 C Mar 09, 2018 139.0 21.40 23.60
ACN 180309C00140000 C Mar 09, 2018 140.0 20.20 22.60
ACN 180309C00141000 C Mar 09, 2018 141.0 19.10 21.60
ACN 180309C00142000 C Mar 09, 2018 142.0 18.20 20.30
ACN 180309C00143000 C Mar 09, 2018 143.0 17.40 19.40
ACN 180309C00144000 C Mar 09, 2018 144.0 16.40 19.10
ACN 180309C00145000 C Mar 09, 2018 145.0 15.20 17.70
ACN 180309C00146000 C Mar 09, 2018 146.0 14.20 16.70
ACN 180309C00147000 C Mar 09, 2018 147.0 13.30 15.80
ACN 180309C00148000 C Mar 09, 2018 148.0 11.80 14.50
ACN 180309C00149000 C Mar 09, 2018 149.0 11.30 13.80
ACN 180309C00150000 C Mar 09, 2018 150.0 10.50 12.90
ACN 180309C00152500 C Mar 09, 2018 152.5 8.10 10.50
ACN 180309C00155000 C Mar 09, 2018 155.0 6.30 6.70
ACN 180309C00157500 C Mar 09, 2018 157.5 4.30 5.30
ACN 180309C00160000 C Mar 09, 2018 160.0 2.65 3.10
ACN 180309C00162500 C Mar 09, 2018 162.5 1.45 1.75
ACN 180309C00165000 C Mar 09, 2018 165.0 0.70 1.00
ACN 180309C00167500 C Mar 09, 2018 167.5 0.30 0.55
ACN 180309C00170000 C Mar 09, 2018 170.0 0.10 0.25
ACN 180309C00172500 C Mar 09, 2018 172.5 0.00 0.15
ACN 180309C00175000 C Mar 09, 2018 175.0 0.00 0.10
ACN 180309C00177500 C Mar 09, 2018 177.5 0.00 0.15
ACN 180309C00180000 C Mar 09, 2018 180.0 0.00 0.10
ACN 180309C00182500 C Mar 09, 2018 182.5 0.00 0.10
ACN 180309C00185000 C Mar 09, 2018 185.0 0.00 0.10
ACN 180309C00187500 C Mar 09, 2018 187.5 0.00 0.10
ACN 180309C00190000 C Mar 09, 2018 190.0 0.00 0.10
ACN 180309C00192500 C Mar 09, 2018 192.5 0.00 0.05
ACN 180309C00195000 C Mar 09, 2018 195.0 0.00 0.05
ACN 180309P00115000 P Mar 09, 2018 115.0 0.00 0.10
ACN 180309P00120000 P Mar 09, 2018 120.0 0.00 0.10
ACN 180309P00125000 P Mar 09, 2018 125.0 0.00 0.15
ACN 180309P00130000 P Mar 09, 2018 130.0 0.00 0.10
ACN 180309P00135000 P Mar 09, 2018 135.0 0.00 0.10
ACN 180309P00137000 P Mar 09, 2018 137.0 0.00 0.10
ACN 180309P00138000 P Mar 09, 2018 138.0 0.00 0.10
ACN 180309P00139000 P Mar 09, 2018 139.0 0.00 0.25
ACN 180309P00140000 P Mar 09, 2018 140.0 0.00 0.15
ACN 180309P00141000 P Mar 09, 2018 141.0 0.00 0.15
ACN 180309P00142000 P Mar 09, 2018 142.0 0.05 0.15
ACN 180309P00143000 P Mar 09, 2018 143.0 0.05 0.20
ACN 180309P00144000 P Mar 09, 2018 144.0 0.10 0.20
ACN 180309P00145000 P Mar 09, 2018 145.0 0.10 0.25
ACN 180309P00146000 P Mar 09, 2018 146.0 0.15 0.25
ACN 180309P00147000 P Mar 09, 2018 147.0 0.15 0.30
ACN 180309P00148000 P Mar 09, 2018 148.0 0.20 0.30
ACN 180309P00149000 P Mar 09, 2018 149.0 0.20 0.35
ACN 180309P00150000 P Mar 09, 2018 150.0 0.25 0.40
ACN 180309P00152500 P Mar 09, 2018 152.5 0.40 0.60
ACN 180309P00155000 P Mar 09, 2018 155.0 0.65 0.95
ACN 180309P00157500 P Mar 09, 2018 157.5 1.10 1.45
ACN 180309P00160000 P Mar 09, 2018 160.0 2.00 2.25
ACN 180309P00162500 P Mar 09, 2018 162.5 3.10 3.50
ACN 180309P00165000 P Mar 09, 2018 165.0 5.00 5.60
ACN 180309P00167500 P Mar 09, 2018 167.5 6.30 8.20
ACN 180309P00170000 P Mar 09, 2018 170.0 7.70 10.40
ACN 180309P00172500 P Mar 09, 2018 172.5 10.30 12.60
ACN 180309P00175000 P Mar 09, 2018 175.0 12.70 15.20
ACN 180309P00177500 P Mar 09, 2018 177.5 15.30 18.00
ACN 180309P00180000 P Mar 09, 2018 180.0 17.80 20.30
ACN 180309P00182500 P Mar 09, 2018 182.5 20.20 22.60
ACN 180309P00185000 P Mar 09, 2018 185.0 22.70 25.20
ACN 180309P00187500 P Mar 09, 2018 187.5 25.50 28.30
ACN 180309P00190000 P Mar 09, 2018 190.0 27.70 30.50
ACN 180309P00192500 P Mar 09, 2018 192.5 30.20 33.10
ACN 180309P00195000 P Mar 09, 2018 195.0 32.70 35.80
ACN 180316C00115000 C Mar 16, 2018 115.0 44.80 47.90
ACN 180316C00120000 C Mar 16, 2018 120.0 40.20 42.30
ACN 180316C00125000 C Mar 16, 2018 125.0 35.20 37.30
ACN 180316C00130000 C Mar 16, 2018 130.0 30.50 32.60
ACN 180316C00135000 C Mar 16, 2018 135.0 25.20 27.50
ACN 180316C00140000 C Mar 16, 2018 140.0 20.50 22.50
ACN 180316C00142000 C Mar 16, 2018 142.0 18.40 20.80
ACN 180316C00143000 C Mar 16, 2018 143.0 17.50 19.90
ACN 180316C00144000 C Mar 16, 2018 144.0 16.70 19.30
ACN 180316C00145000 C Mar 16, 2018 145.0 15.30 17.80
ACN 180316C00146000 C Mar 16, 2018 146.0 14.60 17.30
ACN 180316C00147000 C Mar 16, 2018 147.0 13.70 16.00
ACN 180316C00148000 C Mar 16, 2018 148.0 12.80 15.30
ACN 180316C00149000 C Mar 16, 2018 149.0 11.80 14.50
ACN 180316C00150000 C Mar 16, 2018 150.0 10.70 13.70
ACN 180316C00152500 C Mar 16, 2018 152.5 8.60 11.20
ACN 180316C00155000 C Mar 16, 2018 155.0 6.80 7.10
ACN 180316C00157500 C Mar 16, 2018 157.5 4.90 5.80
ACN 180316C00160000 C Mar 16, 2018 160.0 3.20 3.70
ACN 180316C00162500 C Mar 16, 2018 162.5 2.00 2.25
ACN 180316C00165000 C Mar 16, 2018 165.0 1.15 1.35
ACN 180316C00167500 C Mar 16, 2018 167.5 0.60 0.80
ACN 180316C00170000 C Mar 16, 2018 170.0 0.30 0.45
ACN 180316C00172500 C Mar 16, 2018 172.5 0.15 0.25
ACN 180316C00175000 C Mar 16, 2018 175.0 0.05 0.15
ACN 180316C00177500 C Mar 16, 2018 177.5 0.00 0.10
ACN 180316C00180000 C Mar 16, 2018 180.0 0.00 0.15
ACN 180316C00182500 C Mar 16, 2018 182.5 0.00 0.10
ACN 180316C00185000 C Mar 16, 2018 185.0 0.00 0.10
ACN 180316C00187500 C Mar 16, 2018 187.5 0.00 0.10
ACN 180316C00190000 C Mar 16, 2018 190.0 0.00 0.10
ACN 180316C00192500 C Mar 16, 2018 192.5 0.00 0.05
ACN 180316C00195000 C Mar 16, 2018 195.0 0.00 0.15
ACN 180316C00200000 C Mar 16, 2018 200.0 0.00 0.15
ACN 180316C00210000 C Mar 16, 2018 210.0 0.00 0.10
ACN 180316P00115000 P Mar 16, 2018 115.0 0.00 0.05
ACN 180316P00120000 P Mar 16, 2018 120.0 0.00 0.15
ACN 180316P00125000 P Mar 16, 2018 125.0 0.00 0.15
ACN 180316P00130000 P Mar 16, 2018 130.0 0.05 0.15
ACN 180316P00135000 P Mar 16, 2018 135.0 0.10 0.15
ACN 180316P00140000 P Mar 16, 2018 140.0 0.15 0.35
ACN 180316P00142000 P Mar 16, 2018 142.0 0.20 0.30
ACN 180316P00143000 P Mar 16, 2018 143.0 0.20 0.30
ACN 180316P00144000 P Mar 16, 2018 144.0 0.25 0.30
ACN 180316P00145000 P Mar 16, 2018 145.0 0.25 0.35
ACN 180316P00146000 P Mar 16, 2018 146.0 0.30 0.40
ACN 180316P00147000 P Mar 16, 2018 147.0 0.35 0.45
ACN 180316P00148000 P Mar 16, 2018 148.0 0.40 0.50
ACN 180316P00149000 P Mar 16, 2018 149.0 0.45 0.55
ACN 180316P00150000 P Mar 16, 2018 150.0 0.50 0.65
ACN 180316P00152500 P Mar 16, 2018 152.5 0.75 0.90
ACN 180316P00155000 P Mar 16, 2018 155.0 1.10 1.25
ACN 180316P00157500 P Mar 16, 2018 157.5 1.65 1.85
ACN 180316P00160000 P Mar 16, 2018 160.0 2.60 2.75
ACN 180316P00162500 P Mar 16, 2018 162.5 3.70 4.00
ACN 180316P00165000 P Mar 16, 2018 165.0 5.30 5.70
ACN 180316P00167500 P Mar 16, 2018 167.5 6.20 7.90
ACN 180316P00170000 P Mar 16, 2018 170.0 8.30 10.30
ACN 180316P00172500 P Mar 16, 2018 172.5 10.50 12.60
ACN 180316P00175000 P Mar 16, 2018 175.0 12.80 15.30
ACN 180316P00177500 P Mar 16, 2018 177.5 15.30 17.30
ACN 180316P00180000 P Mar 16, 2018 180.0 18.00 19.80
ACN 180316P00182500 P Mar 16, 2018 182.5 20.10 22.80
ACN 180316P00185000 P Mar 16, 2018 185.0 23.00 24.80
ACN 180316P00187500 P Mar 16, 2018 187.5 25.30 27.60
ACN 180316P00190000 P Mar 16, 2018 190.0 27.70 30.60
ACN 180316P00192500 P Mar 16, 2018 192.5 30.20 32.60
ACN 180316P00195000 P Mar 16, 2018 195.0 32.90 35.10
ACN 180316P00200000 P Mar 16, 2018 200.0 37.80 40.30
ACN 180316P00210000 P Mar 16, 2018 210.0 47.50 50.10
ACN 180323C00115000 C Mar 23, 2018 115.0 44.30 48.20
ACN 180323C00120000 C Mar 23, 2018 120.0 40.00 43.20
ACN 180323C00125000 C Mar 23, 2018 125.0 34.90 38.10
ACN 180323C00130000 C Mar 23, 2018 130.0 29.70 33.30
ACN 180323C00135000 C Mar 23, 2018 135.0 24.40 28.20
ACN 180323C00137000 C Mar 23, 2018 137.0 22.50 26.40
ACN 180323C00138000 C Mar 23, 2018 138.0 22.90 25.60
ACN 180323C00139000 C Mar 23, 2018 139.0 21.80 24.60
ACN 180323C00140000 C Mar 23, 2018 140.0 20.90 23.60
ACN 180323C00141000 C Mar 23, 2018 141.0 19.90 22.70
ACN 180323C00142000 C Mar 23, 2018 142.0 18.90 21.70
ACN 180323C00143000 C Mar 23, 2018 143.0 18.10 20.60
ACN 180323C00144000 C Mar 23, 2018 144.0 16.90 19.90
ACN 180323C00145000 C Mar 23, 2018 145.0 16.30 18.70
ACN 180323C00146000 C Mar 23, 2018 146.0 15.20 17.90
ACN 180323C00147000 C Mar 23, 2018 147.0 14.20 17.20
ACN 180323C00148000 C Mar 23, 2018 148.0 13.30 16.20
ACN 180323C00149000 C Mar 23, 2018 149.0 12.40 15.40
ACN 180323C00150000 C Mar 23, 2018 150.0 11.60 14.40
ACN 180323C00152500 C Mar 23, 2018 152.5 9.50 12.40
ACN 180323C00155000 C Mar 23, 2018 155.0 7.90 10.30
ACN 180323C00157500 C Mar 23, 2018 157.5 6.30 6.70
ACN 180323C00160000 C Mar 23, 2018 160.0 4.70 5.30
ACN 180323C00162500 C Mar 23, 2018 162.5 3.50 4.00
ACN 180323C00165000 C Mar 23, 2018 165.0 2.55 3.10
ACN 180323C00167500 C Mar 23, 2018 167.5 1.75 2.10
ACN 180323C00170000 C Mar 23, 2018 170.0 1.15 1.55
ACN 180323C00172500 C Mar 23, 2018 172.5 0.75 1.10
ACN 180323C00175000 C Mar 23, 2018 175.0 0.45 0.65
ACN 180323C00177500 C Mar 23, 2018 177.5 0.25 0.45
ACN 180323C00180000 C Mar 23, 2018 180.0 0.15 0.30
ACN 180323C00182500 C Mar 23, 2018 182.5 0.05 0.20
ACN 180323C00185000 C Mar 23, 2018 185.0 0.00 0.15
ACN 180323C00187500 C Mar 23, 2018 187.5 0.00 0.10
ACN 180323C00190000 C Mar 23, 2018 190.0 0.00 0.15
ACN 180323C00192500 C Mar 23, 2018 192.5 0.00 0.15
ACN 180323C00195000 C Mar 23, 2018 195.0 0.00 0.10
ACN 180323P00115000 P Mar 23, 2018 115.0 0.00 0.15
ACN 180323P00120000 P Mar 23, 2018 120.0 0.00 0.15
ACN 180323P00125000 P Mar 23, 2018 125.0 0.00 0.20
ACN 180323P00130000 P Mar 23, 2018 130.0 0.10 0.30
ACN 180323P00135000 P Mar 23, 2018 135.0 0.20 0.35
ACN 180323P00137000 P Mar 23, 2018 137.0 0.25 0.40
ACN 180323P00138000 P Mar 23, 2018 138.0 0.30 0.45
ACN 180323P00139000 P Mar 23, 2018 139.0 0.35 0.50
ACN 180323P00140000 P Mar 23, 2018 140.0 0.40 0.55
ACN 180323P00141000 P Mar 23, 2018 141.0 0.40 0.55
ACN 180323P00142000 P Mar 23, 2018 142.0 0.45 0.65
ACN 180323P00143000 P Mar 23, 2018 143.0 0.45 0.70
ACN 180323P00144000 P Mar 23, 2018 144.0 0.55 0.75
ACN 180323P00145000 P Mar 23, 2018 145.0 0.60 0.80
ACN 180323P00146000 P Mar 23, 2018 146.0 0.65 0.90
ACN 180323P00147000 P Mar 23, 2018 147.0 0.75 1.00
ACN 180323P00148000 P Mar 23, 2018 148.0 0.85 1.10
ACN 180323P00149000 P Mar 23, 2018 149.0 0.90 1.20
ACN 180323P00150000 P Mar 23, 2018 150.0 0.95 1.35
ACN 180323P00152500 P Mar 23, 2018 152.5 1.40 1.80
ACN 180323P00155000 P Mar 23, 2018 155.0 2.20 2.40
ACN 180323P00157500 P Mar 23, 2018 157.5 2.85 3.20
ACN 180323P00160000 P Mar 23, 2018 160.0 3.40 4.20
ACN 180323P00162500 P Mar 23, 2018 162.5 4.80 5.40
ACN 180323P00165000 P Mar 23, 2018 165.0 6.60 7.00
ACN 180323P00167500 P Mar 23, 2018 167.5 8.30 8.70
ACN 180323P00170000 P Mar 23, 2018 170.0 8.10 10.70
ACN 180323P00172500 P Mar 23, 2018 172.5 10.30 13.10
ACN 180323P00175000 P Mar 23, 2018 175.0 12.50 15.30
ACN 180323P00177500 P Mar 23, 2018 177.5 14.80 18.00
ACN 180323P00180000 P Mar 23, 2018 180.0 17.30 20.90
ACN 180323P00182500 P Mar 23, 2018 182.5 19.70 23.40
ACN 180323P00185000 P Mar 23, 2018 185.0 22.20 25.60
ACN 180323P00187500 P Mar 23, 2018 187.5 24.60 28.00
ACN 180323P00190000 P Mar 23, 2018 190.0 27.20 30.50
ACN 180323P00192500 P Mar 23, 2018 192.5 29.70 33.40
ACN 180323P00195000 P Mar 23, 2018 195.0 32.20 35.90
ACN 180329C00115000 C Mar 29, 2018 115.0 43.60 48.20
ACN 180329C00120000 C Mar 29, 2018 120.0 38.80 43.30
ACN 180329C00125000 C Mar 29, 2018 125.0 33.90 38.50
ACN 180329C00130000 C Mar 29, 2018 130.0 29.10 33.50
ACN 180329C00135000 C Mar 29, 2018 135.0 24.00 28.40
ACN 180329C00138000 C Mar 29, 2018 138.0 21.10 25.50
ACN 180329C00139000 C Mar 29, 2018 139.0 20.90 24.60
ACN 180329C00140000 C Mar 29, 2018 140.0 20.00 23.70
ACN 180329C00141000 C Mar 29, 2018 141.0 18.50 22.90
ACN 180329C00142000 C Mar 29, 2018 142.0 17.60 22.00
ACN 180329C00143000 C Mar 29, 2018 143.0 17.20 21.00
ACN 180329C00144000 C Mar 29, 2018 144.0 17.40 20.00
ACN 180329C00145000 C Mar 29, 2018 145.0 16.00 19.20
ACN 180329C00146000 C Mar 29, 2018 146.0 15.40 18.20
ACN 180329C00147000 C Mar 29, 2018 147.0 14.50 17.30
ACN 180329C00148000 C Mar 29, 2018 148.0 13.50 16.40
ACN 180329C00149000 C Mar 29, 2018 149.0 12.50 15.50
ACN 180329C00150000 C Mar 29, 2018 150.0 11.90 14.60
ACN 180329C00152500 C Mar 29, 2018 152.5 9.70 12.60
ACN 180329C00155000 C Mar 29, 2018 155.0 8.20 10.40
ACN 180329C00157500 C Mar 29, 2018 157.5 6.50 7.00
ACN 180329C00160000 C Mar 29, 2018 160.0 5.00 5.60
ACN 180329C00162500 C Mar 29, 2018 162.5 3.70 4.40
ACN 180329C00165000 C Mar 29, 2018 165.0 2.75 3.40
ACN 180329C00167500 C Mar 29, 2018 167.5 1.95 2.30
ACN 180329C00170000 C Mar 29, 2018 170.0 1.35 1.60
ACN 180329C00172500 C Mar 29, 2018 172.5 0.85 1.20
ACN 180329C00175000 C Mar 29, 2018 175.0 0.55 0.75
ACN 180329C00177500 C Mar 29, 2018 177.5 0.35 0.50
ACN 180329C00180000 C Mar 29, 2018 180.0 0.20 0.35
ACN 180329C00182500 C Mar 29, 2018 182.5 0.10 0.25
ACN 180329C00185000 C Mar 29, 2018 185.0 0.05 0.15
ACN 180329C00187500 C Mar 29, 2018 187.5 0.00 0.15
ACN 180329C00190000 C Mar 29, 2018 190.0 0.00 0.10
ACN 180329P00115000 P Mar 29, 2018 115.0 0.00 0.15
ACN 180329P00120000 P Mar 29, 2018 120.0 0.00 0.20
ACN 180329P00125000 P Mar 29, 2018 125.0 0.10 0.25
ACN 180329P00130000 P Mar 29, 2018 130.0 0.20 0.35
ACN 180329P00135000 P Mar 29, 2018 135.0 0.30 0.45
ACN 180329P00138000 P Mar 29, 2018 138.0 0.40 0.55
ACN 180329P00139000 P Mar 29, 2018 139.0 0.45 0.60
ACN 180329P00140000 P Mar 29, 2018 140.0 0.50 0.65
ACN 180329P00141000 P Mar 29, 2018 141.0 0.55 0.70
ACN 180329P00142000 P Mar 29, 2018 142.0 0.40 0.75
ACN 180329P00143000 P Mar 29, 2018 143.0 0.65 0.85
ACN 180329P00144000 P Mar 29, 2018 144.0 0.70 0.90
ACN 180329P00145000 P Mar 29, 2018 145.0 0.80 1.00
ACN 180329P00146000 P Mar 29, 2018 146.0 0.90 1.05
ACN 180329P00147000 P Mar 29, 2018 147.0 0.95 1.15
ACN 180329P00148000 P Mar 29, 2018 148.0 1.05 1.30
ACN 180329P00149000 P Mar 29, 2018 149.0 1.15 1.40
ACN 180329P00150000 P Mar 29, 2018 150.0 1.20 1.55
ACN 180329P00152500 P Mar 29, 2018 152.5 1.60 2.00
ACN 180329P00155000 P Mar 29, 2018 155.0 2.25 2.65
ACN 180329P00157500 P Mar 29, 2018 157.5 3.00 3.50
ACN 180329P00160000 P Mar 29, 2018 160.0 3.80 4.50
ACN 180329P00162500 P Mar 29, 2018 162.5 5.20 5.70
ACN 180329P00165000 P Mar 29, 2018 165.0 6.60 7.20
ACN 180329P00167500 P Mar 29, 2018 167.5 8.50 8.90
ACN 180329P00170000 P Mar 29, 2018 170.0 8.30 11.10
ACN 180329P00172500 P Mar 29, 2018 172.5 10.20 13.30
ACN 180329P00175000 P Mar 29, 2018 175.0 12.60 15.10
ACN 180329P00177500 P Mar 29, 2018 177.5 14.70 18.40
ACN 180329P00180000 P Mar 29, 2018 180.0 17.10 21.50
ACN 180329P00182500 P Mar 29, 2018 182.5 19.70 23.20
ACN 180329P00185000 P Mar 29, 2018 185.0 22.00 26.10
ACN 180329P00187500 P Mar 29, 2018 187.5 24.50 28.90
ACN 180329P00190000 P Mar 29, 2018 190.0 27.00 31.40
ACN 180420C00115000 C Apr 20, 2018 115.0 45.40 47.60
ACN 180420C00120000 C Apr 20, 2018 120.0 40.40 42.70
ACN 180420C00125000 C Apr 20, 2018 125.0 35.70 38.10
ACN 180420C00130000 C Apr 20, 2018 130.0 30.50 33.20
ACN 180420C00135000 C Apr 20, 2018 135.0 25.80 27.90
ACN 180420C00140000 C Apr 20, 2018 140.0 21.10 23.50
ACN 180420C00145000 C Apr 20, 2018 145.0 16.40 18.90
ACN 180420C00150000 C Apr 20, 2018 150.0 12.10 14.80
ACN 180420C00155000 C Apr 20, 2018 155.0 8.70 9.10
ACN 180420C00160000 C Apr 20, 2018 160.0 5.50 5.90
ACN 180420C00165000 C Apr 20, 2018 165.0 3.20 3.50
ACN 180420C00170000 C Apr 20, 2018 170.0 1.70 1.90
ACN 180420C00175000 C Apr 20, 2018 175.0 0.85 1.00
ACN 180420C00180000 C Apr 20, 2018 180.0 0.35 0.55
ACN 180420C00185000 C Apr 20, 2018 185.0 0.15 0.25
ACN 180420C00190000 C Apr 20, 2018 190.0 0.05 0.15
ACN 180420C00195000 C Apr 20, 2018 195.0 0.00 0.15
ACN 180420C00200000 C Apr 20, 2018 200.0 0.00 0.10
ACN 180420C00210000 C Apr 20, 2018 210.0 0.00 0.10
ACN 180420P00115000 P Apr 20, 2018 115.0 0.10 0.25
ACN 180420P00120000 P Apr 20, 2018 120.0 0.20 0.30
ACN 180420P00125000 P Apr 20, 2018 125.0 0.25 0.40
ACN 180420P00130000 P Apr 20, 2018 130.0 0.40 0.50
ACN 180420P00135000 P Apr 20, 2018 135.0 0.55 0.70
ACN 180420P00140000 P Apr 20, 2018 140.0 0.80 0.90
ACN 180420P00145000 P Apr 20, 2018 145.0 1.25 1.45
ACN 180420P00150000 P Apr 20, 2018 150.0 1.95 2.25
ACN 180420P00155000 P Apr 20, 2018 155.0 3.20 3.60
ACN 180420P00160000 P Apr 20, 2018 160.0 5.20 5.60
ACN 180420P00165000 P Apr 20, 2018 165.0 8.10 8.40
ACN 180420P00170000 P Apr 20, 2018 170.0 11.40 12.00
ACN 180420P00175000 P Apr 20, 2018 175.0 14.10 16.80
ACN 180420P00180000 P Apr 20, 2018 180.0 18.60 21.00
ACN 180420P00185000 P Apr 20, 2018 185.0 23.50 26.00
ACN 180420P00190000 P Apr 20, 2018 190.0 28.40 31.10
ACN 180420P00195000 P Apr 20, 2018 195.0 33.00 36.20
ACN 180420P00200000 P Apr 20, 2018 200.0 38.20 41.30
ACN 180420P00210000 P Apr 20, 2018 210.0 48.60 50.70
ACN 180518C00080000 C May 18, 2018 80.0 79.70 82.60
ACN 180518C00085000 C May 18, 2018 85.0 75.10 77.40
ACN 180518C00090000 C May 18, 2018 90.0 69.80 73.10
ACN 180518C00095000 C May 18, 2018 95.0 65.40 67.40
ACN 180518C00100000 C May 18, 2018 100.0 59.80 62.70
ACN 180518C00105000 C May 18, 2018 105.0 54.30 57.60
ACN 180518C00110000 C May 18, 2018 110.0 48.70 52.80
ACN 180518C00115000 C May 18, 2018 115.0 44.60 47.80
ACN 180518C00120000 C May 18, 2018 120.0 40.10 42.90
ACN 180518C00125000 C May 18, 2018 125.0 34.70 38.30
ACN 180518C00130000 C May 18, 2018 130.0 30.30 33.30
ACN 180518C00135000 C May 18, 2018 135.0 25.20 28.10
ACN 180518C00140000 C May 18, 2018 140.0 21.10 24.00
ACN 180518C00145000 C May 18, 2018 145.0 16.70 19.10
ACN 180518C00150000 C May 18, 2018 150.0 13.00 13.40
ACN 180518C00155000 C May 18, 2018 155.0 9.20 9.70
ACN 180518C00160000 C May 18, 2018 160.0 6.20 6.50
ACN 180518C00165000 C May 18, 2018 165.0 3.80 4.20
ACN 180518C00170000 C May 18, 2018 170.0 2.20 2.50
ACN 180518C00175000 C May 18, 2018 175.0 1.20 1.40
ACN 180518C00180000 C May 18, 2018 180.0 0.65 0.80
ACN 180518C00185000 C May 18, 2018 185.0 0.30 0.50
ACN 180518P00080000 P May 18, 2018 80.0 0.00 0.15
ACN 180518P00085000 P May 18, 2018 85.0 0.00 0.10
ACN 180518P00090000 P May 18, 2018 90.0 0.00 0.15
ACN 180518P00095000 P May 18, 2018 95.0 0.00 0.20
ACN 180518P00100000 P May 18, 2018 100.0 0.00 0.15
ACN 180518P00105000 P May 18, 2018 105.0 0.10 0.20
ACN 180518P00110000 P May 18, 2018 110.0 0.10 0.25
ACN 180518P00115000 P May 18, 2018 115.0 0.10 0.30
ACN 180518P00120000 P May 18, 2018 120.0 0.20 0.40
ACN 180518P00125000 P May 18, 2018 125.0 0.40 0.50
ACN 180518P00130000 P May 18, 2018 130.0 0.55 0.70
ACN 180518P00135000 P May 18, 2018 135.0 0.80 0.95
ACN 180518P00140000 P May 18, 2018 140.0 1.15 1.35
ACN 180518P00145000 P May 18, 2018 145.0 1.70 1.95
ACN 180518P00150000 P May 18, 2018 150.0 2.60 2.90
ACN 180518P00155000 P May 18, 2018 155.0 3.80 4.40
ACN 180518P00160000 P May 18, 2018 160.0 5.70 6.40
ACN 180518P00165000 P May 18, 2018 165.0 8.70 9.10
ACN 180518P00170000 P May 18, 2018 170.0 11.90 12.60
ACN 180518P00175000 P May 18, 2018 175.0 15.40 16.60
ACN 180518P00180000 P May 18, 2018 180.0 19.00 21.30
ACN 180518P00185000 P May 18, 2018 185.0 23.70 26.10
ACN 180817C00090000 C Aug 17, 2018 90.0 69.70 73.30
ACN 180817C00095000 C Aug 17, 2018 95.0 65.10 68.00
ACN 180817C00100000 C Aug 17, 2018 100.0 60.30 62.90
ACN 180817C00105000 C Aug 17, 2018 105.0 55.30 58.30
ACN 180817C00110000 C Aug 17, 2018 110.0 50.20 53.10
ACN 180817C00115000 C Aug 17, 2018 115.0 45.70 48.70
ACN 180817C00120000 C Aug 17, 2018 120.0 41.30 43.50
ACN 180817C00125000 C Aug 17, 2018 125.0 36.60 39.20
ACN 180817C00130000 C Aug 17, 2018 130.0 32.10 34.40
ACN 180817C00135000 C Aug 17, 2018 135.0 27.30 30.10
ACN 180817C00140000 C Aug 17, 2018 140.0 23.10 25.80
ACN 180817C00145000 C Aug 17, 2018 145.0 19.20 21.00
ACN 180817C00150000 C Aug 17, 2018 150.0 15.40 16.00
ACN 180817C00155000 C Aug 17, 2018 155.0 12.00 12.60
ACN 180817C00160000 C Aug 17, 2018 160.0 9.10 9.60
ACN 180817C00165000 C Aug 17, 2018 165.0 6.80 7.20
ACN 180817C00170000 C Aug 17, 2018 170.0 4.80 5.20
ACN 180817C00175000 C Aug 17, 2018 175.0 3.20 3.60
ACN 180817C00180000 C Aug 17, 2018 180.0 2.15 2.45
ACN 180817C00185000 C Aug 17, 2018 185.0 1.45 1.65
ACN 180817C00190000 C Aug 17, 2018 190.0 0.95 1.15
ACN 180817C00195000 C Aug 17, 2018 195.0 0.60 0.75
ACN 180817P00090000 P Aug 17, 2018 90.0 0.15 0.30
ACN 180817P00095000 P Aug 17, 2018 95.0 0.20 0.40
ACN 180817P00100000 P Aug 17, 2018 100.0 0.30 0.45
ACN 180817P00105000 P Aug 17, 2018 105.0 0.40 0.60
ACN 180817P00110000 P Aug 17, 2018 110.0 0.55 0.70
ACN 180817P00115000 P Aug 17, 2018 115.0 0.65 0.85
ACN 180817P00120000 P Aug 17, 2018 120.0 0.90 0.95
ACN 180817P00125000 P Aug 17, 2018 125.0 1.10 1.30
ACN 180817P00130000 P Aug 17, 2018 130.0 1.45 1.70
ACN 180817P00135000 P Aug 17, 2018 135.0 1.95 2.15
ACN 180817P00140000 P Aug 17, 2018 140.0 2.60 2.85
ACN 180817P00145000 P Aug 17, 2018 145.0 3.50 3.80
ACN 180817P00150000 P Aug 17, 2018 150.0 4.60 5.00
ACN 180817P00155000 P Aug 17, 2018 155.0 6.20 6.60
ACN 180817P00160000 P Aug 17, 2018 160.0 8.10 8.70
ACN 180817P00165000 P Aug 17, 2018 165.0 10.60 11.20
ACN 180817P00170000 P Aug 17, 2018 170.0 13.60 14.40
ACN 180817P00175000 P Aug 17, 2018 175.0 17.30 18.00
ACN 180817P00180000 P Aug 17, 2018 180.0 20.60 22.00
ACN 180817P00185000 P Aug 17, 2018 185.0 24.10 27.10
ACN 180817P00190000 P Aug 17, 2018 190.0 28.40 31.20
ACN 180817P00195000 P Aug 17, 2018 195.0 33.10 36.40
ACN 190118C00060000 C Jan 18, 2019 60.0 98.20 102.50
ACN 190118C00065000 C Jan 18, 2019 65.0 93.70 97.80
ACN 190118C00070000 C Jan 18, 2019 70.0 88.30 92.50
ACN 190118C00075000 C Jan 18, 2019 75.0 84.30 87.90
ACN 190118C00080000 C Jan 18, 2019 80.0 79.80 83.00
ACN 190118C00085000 C Jan 18, 2019 85.0 74.80 78.20
ACN 190118C00090000 C Jan 18, 2019 90.0 69.00 73.70
ACN 190118C00095000 C Jan 18, 2019 95.0 64.10 68.60
ACN 190118C00100000 C Jan 18, 2019 100.0 60.40 63.90
ACN 190118C00105000 C Jan 18, 2019 105.0 55.30 59.30
ACN 190118C00110000 C Jan 18, 2019 110.0 51.00 54.40
ACN 190118C00115000 C Jan 18, 2019 115.0 45.80 50.20
ACN 190118C00120000 C Jan 18, 2019 120.0 41.60 45.60
ACN 190118C00125000 C Jan 18, 2019 125.0 38.30 41.30
ACN 190118C00130000 C Jan 18, 2019 130.0 33.90 36.80
ACN 190118C00135000 C Jan 18, 2019 135.0 29.80 32.30
ACN 190118C00140000 C Jan 18, 2019 140.0 25.80 28.30
ACN 190118C00145000 C Jan 18, 2019 145.0 21.70 24.60
ACN 190118C00150000 C Jan 18, 2019 150.0 18.80 20.50
ACN 190118C00155000 C Jan 18, 2019 155.0 15.80 17.30
ACN 190118C00160000 C Jan 18, 2019 160.0 12.90 14.40
ACN 190118C00165000 C Jan 18, 2019 165.0 10.20 11.90
ACN 190118C00170000 C Jan 18, 2019 170.0 8.10 9.30
ACN 190118C00175000 C Jan 18, 2019 175.0 6.40 7.20
ACN 190118C00180000 C Jan 18, 2019 180.0 4.90 5.60
ACN 190118C00185000 C Jan 18, 2019 185.0 3.50 4.70
ACN 190118C00190000 C Jan 18, 2019 190.0 2.75 3.40
ACN 190118C00195000 C Jan 18, 2019 195.0 1.85 2.50
ACN 190118C00200000 C Jan 18, 2019 200.0 1.40 1.95
ACN 190118P00060000 P Jan 18, 2019 60.0 0.05 0.45
ACN 190118P00065000 P Jan 18, 2019 65.0 0.15 0.40
ACN 190118P00070000 P Jan 18, 2019 70.0 0.20 0.60
ACN 190118P00075000 P Jan 18, 2019 75.0 0.30 0.60
ACN 190118P00080000 P Jan 18, 2019 80.0 0.40 0.60
ACN 190118P00085000 P Jan 18, 2019 85.0 0.50 0.70
ACN 190118P00090000 P Jan 18, 2019 90.0 0.60 0.85
ACN 190118P00095000 P Jan 18, 2019 95.0 0.80 1.00
ACN 190118P00100000 P Jan 18, 2019 100.0 1.05 1.20
ACN 190118P00105000 P Jan 18, 2019 105.0 1.15 1.40
ACN 190118P00110000 P Jan 18, 2019 110.0 1.45 1.70
ACN 190118P00115000 P Jan 18, 2019 115.0 1.80 2.15
ACN 190118P00120000 P Jan 18, 2019 120.0 2.15 2.50
ACN 190118P00125000 P Jan 18, 2019 125.0 2.65 3.10
ACN 190118P00130000 P Jan 18, 2019 130.0 3.20 3.70
ACN 190118P00135000 P Jan 18, 2019 135.0 4.00 4.80
ACN 190118P00140000 P Jan 18, 2019 140.0 5.00 5.60
ACN 190118P00145000 P Jan 18, 2019 145.0 6.30 7.00
ACN 190118P00150000 P Jan 18, 2019 150.0 7.60 8.40
ACN 190118P00155000 P Jan 18, 2019 155.0 9.50 10.10
ACN 190118P00160000 P Jan 18, 2019 160.0 11.40 12.10
ACN 190118P00165000 P Jan 18, 2019 165.0 14.00 14.70
ACN 190118P00170000 P Jan 18, 2019 170.0 16.60 17.80
ACN 190118P00175000 P Jan 18, 2019 175.0 20.00 20.90
ACN 190118P00180000 P Jan 18, 2019 180.0 23.10 24.70
ACN 190118P00185000 P Jan 18, 2019 185.0 27.00 28.10
ACN 190118P00190000 P Jan 18, 2019 190.0 30.60 32.40
ACN 190118P00195000 P Jan 18, 2019 195.0 34.30 37.30
ACN 190118P00200000 P Jan 18, 2019 200.0 38.50 41.90
ACN 200117C00070000 C Jan 17, 2020 70.0 90.20 94.00
ACN 200117C00075000 C Jan 17, 2020 75.0 85.60 89.50
ACN 200117C00080000 C Jan 17, 2020 80.0 80.70 84.50
ACN 200117C00085000 C Jan 17, 2020 85.0 76.10 80.00
ACN 200117C00090000 C Jan 17, 2020 90.0 71.90 76.00
ACN 200117C00095000 C Jan 17, 2020 95.0 67.30 71.50
ACN 200117C00100000 C Jan 17, 2020 100.0 63.00 67.00
ACN 200117C00105000 C Jan 17, 2020 105.0 58.80 62.50
ACN 200117C00110000 C Jan 17, 2020 110.0 54.80 58.30
ACN 200117C00115000 C Jan 17, 2020 115.0 50.60 54.50
ACN 200117C00120000 C Jan 17, 2020 120.0 46.10 49.90
ACN 200117C00125000 C Jan 17, 2020 125.0 42.40 46.50
ACN 200117C00130000 C Jan 17, 2020 130.0 38.80 42.50
ACN 200117C00135000 C Jan 17, 2020 135.0 34.50 38.50
ACN 200117C00140000 C Jan 17, 2020 140.0 31.40 35.50
ACN 200117C00145000 C Jan 17, 2020 145.0 28.50 32.00
ACN 200117C00150000 C Jan 17, 2020 150.0 25.30 29.00
ACN 200117C00155000 C Jan 17, 2020 155.0 22.10 25.90
ACN 200117C00160000 C Jan 17, 2020 160.0 19.50 23.30
ACN 200117C00165000 C Jan 17, 2020 165.0 16.00 20.50
ACN 200117C00170000 C Jan 17, 2020 170.0 15.00 18.30
ACN 200117C00175000 C Jan 17, 2020 175.0 12.70 15.90
ACN 200117C00180000 C Jan 17, 2020 180.0 10.80 14.00
ACN 200117C00185000 C Jan 17, 2020 185.0 9.40 12.10
ACN 200117C00190000 C Jan 17, 2020 190.0 7.50 10.50
ACN 200117C00195000 C Jan 17, 2020 195.0 6.20 9.00
ACN 200117C00200000 C Jan 17, 2020 200.0 5.80 7.70
ACN 200117C00210000 C Jan 17, 2020 210.0 3.00 5.60
ACN 200117C00220000 C Jan 17, 2020 220.0 2.20 4.20
ACN 200117C00230000 C Jan 17, 2020 230.0 1.25 3.30
ACN 200117P00070000 P Jan 17, 2020 70.0 0.80 2.25
ACN 200117P00075000 P Jan 17, 2020 75.0 1.00 2.50
ACN 200117P00080000 P Jan 17, 2020 80.0 1.10 2.55
ACN 200117P00085000 P Jan 17, 2020 85.0 1.40 2.60
ACN 200117P00090000 P Jan 17, 2020 90.0 1.35 3.70
ACN 200117P00095000 P Jan 17, 2020 95.0 1.65 3.90
ACN 200117P00100000 P Jan 17, 2020 100.0 1.85 4.10
ACN 200117P00105000 P Jan 17, 2020 105.0 2.70 4.60
ACN 200117P00110000 P Jan 17, 2020 110.0 3.50 6.00
ACN 200117P00115000 P Jan 17, 2020 115.0 4.10 6.70
ACN 200117P00120000 P Jan 17, 2020 120.0 4.20 6.80
ACN 200117P00125000 P Jan 17, 2020 125.0 5.00 7.50
ACN 200117P00130000 P Jan 17, 2020 130.0 6.50 7.90
ACN 200117P00135000 P Jan 17, 2020 135.0 6.70 9.10
ACN 200117P00140000 P Jan 17, 2020 140.0 8.70 10.30
ACN 200117P00145000 P Jan 17, 2020 145.0 10.00 13.00
ACN 200117P00150000 P Jan 17, 2020 150.0 11.60 14.50
ACN 200117P00155000 P Jan 17, 2020 155.0 13.60 16.30
ACN 200117P00160000 P Jan 17, 2020 160.0 15.50 18.40
ACN 200117P00165000 P Jan 17, 2020 165.0 17.50 20.50
ACN 200117P00170000 P Jan 17, 2020 170.0 19.90 23.00
ACN 200117P00175000 P Jan 17, 2020 175.0 22.20 26.40
ACN 200117P00180000 P Jan 17, 2020 180.0 25.20 29.30
ACN 200117P00185000 P Jan 17, 2020 185.0 28.70 32.40
ACN 200117P00190000 P Jan 17, 2020 190.0 32.00 36.50
ACN 200117P00195000 P Jan 17, 2020 195.0 36.00 40.00
ACN 200117P00200000 P Jan 17, 2020 200.0 39.60 43.30
ACN 200117P00210000 P Jan 17, 2020 210.0 48.50 52.50
ACN 200117P00220000 P Jan 17, 2020 220.0 57.50 62.50
ACN 200117P00230000 P Jan 17, 2020 230.0 67.50 72.40
OPRA data is delayed 15 minutes.