Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Accenture Plc New (ACN)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 141122C00050000 C 11/22/14 50.0 33.30 35.40
ACN 141122C00052500 C 11/22/14 52.5 29.70 33.30
ACN 141122C00055000 C 11/22/14 55.0 27.20 30.70
ACN 141122C00057500 C 11/22/14 57.5 24.60 28.30
ACN 141122C00060000 C 11/22/14 60.0 22.10 25.70
ACN 141122C00062500 C 11/22/14 62.5 19.70 23.30
ACN 141122C00065000 C 11/22/14 65.0 17.00 20.60
ACN 141122C00067500 C 11/22/14 67.5 14.50 18.10
ACN 141122C00068000 C 11/22/14 68.0 14.20 17.60
ACN 141122C00068500 C 11/22/14 68.5 13.50 17.10
ACN 141122C00069000 C 11/22/14 69.0 13.10 16.70
ACN 141122C00069500 C 11/22/14 69.5 12.60 16.20
ACN 141122C00070000 C 11/22/14 70.0 12.10 15.80
ACN 141122C00070500 C 11/22/14 70.5 11.80 15.30
ACN 141122C00071000 C 11/22/14 71.0 11.40 14.80
ACN 141122C00071500 C 11/22/14 71.5 10.80 14.20
ACN 141122C00072000 C 11/22/14 72.0 10.40 13.70
ACN 141122C00072500 C 11/22/14 72.5 10.70 12.40
ACN 141122C00073000 C 11/22/14 73.0 9.40 12.70
ACN 141122C00073500 C 11/22/14 73.5 8.90 12.20
ACN 141122C00074000 C 11/22/14 74.0 8.40 11.70
ACN 141122C00074500 C 11/22/14 74.5 8.20 11.20
ACN 141122C00075000 C 11/22/14 75.0 8.90 9.30
ACN 141122C00076000 C 11/22/14 76.0 7.60 8.20
ACN 141122C00077500 C 11/22/14 77.5 6.10 6.70
ACN 141122C00079000 C 11/22/14 79.0 4.90 5.20
ACN 141122C00080000 C 11/22/14 80.0 3.80 4.20
ACN 141122C00081000 C 11/22/14 81.0 2.75 3.20
ACN 141122C00082500 C 11/22/14 82.5 1.40 1.70
ACN 141122C00084000 C 11/22/14 84.0 0.10 0.20
ACN 141122C00085000 C 11/22/14 85.0 0.00 0.05
ACN 141122C00086000 C 11/22/14 86.0 0.00 0.10
ACN 141122C00087500 C 11/22/14 87.5 0.00 0.10
ACN 141122C00089000 C 11/22/14 89.0 0.00 0.10
ACN 141122C00090000 C 11/22/14 90.0 0.00 0.10
ACN 141122C00091000 C 11/22/14 91.0 0.00 0.10
ACN 141122C00092500 C 11/22/14 92.5 0.00 0.10
ACN 141122C00094000 C 11/22/14 94.0 0.00 0.10
ACN 141122C00095000 C 11/22/14 95.0 0.00 0.10
ACN 141122C00096000 C 11/22/14 96.0 0.00 0.10
ACN 141122C00099000 C 11/22/14 99.0 0.00 0.10
ACN 141122C00100000 C 11/22/14 100.0 0.00 0.15
ACN 141122C00101000 C 11/22/14 101.0 0.00 0.10
ACN 141122C00102000 C 11/22/14 102.0 0.00 0.10
ACN 141122C00103000 C 11/22/14 103.0 0.00 0.10
ACN 141122C00104000 C 11/22/14 104.0 0.00 0.10
ACN 141122C00105000 C 11/22/14 105.0 0.00 0.15
ACN 141122P00050000 P 11/22/14 50.0 0.00 0.15
ACN 141122P00052500 P 11/22/14 52.5 0.00 0.10
ACN 141122P00055000 P 11/22/14 55.0 0.00 0.10
ACN 141122P00057500 P 11/22/14 57.5 0.00 0.10
ACN 141122P00060000 P 11/22/14 60.0 0.00 0.10
ACN 141122P00062500 P 11/22/14 62.5 0.00 0.10
ACN 141122P00065000 P 11/22/14 65.0 0.00 0.10
ACN 141122P00067500 P 11/22/14 67.5 0.00 0.10
ACN 141122P00068000 P 11/22/14 68.0 0.00 0.10
ACN 141122P00068500 P 11/22/14 68.5 0.00 0.05
ACN 141122P00069000 P 11/22/14 69.0 0.00 0.10
ACN 141122P00069500 P 11/22/14 69.5 0.00 0.10
ACN 141122P00070000 P 11/22/14 70.0 0.00 0.10
ACN 141122P00070500 P 11/22/14 70.5 0.00 0.10
ACN 141122P00071000 P 11/22/14 71.0 0.00 0.10
ACN 141122P00071500 P 11/22/14 71.5 0.00 0.10
ACN 141122P00072000 P 11/22/14 72.0 0.00 0.10
ACN 141122P00072500 P 11/22/14 72.5 0.00 0.10
ACN 141122P00073000 P 11/22/14 73.0 0.00 0.10
ACN 141122P00073500 P 11/22/14 73.5 0.00 0.10
ACN 141122P00074000 P 11/22/14 74.0 0.00 0.10
ACN 141122P00074500 P 11/22/14 74.5 0.00 0.10
ACN 141122P00075000 P 11/22/14 75.0 0.00 0.10
ACN 141122P00076000 P 11/22/14 76.0 0.00 0.10
ACN 141122P00077500 P 11/22/14 77.5 0.00 0.10
ACN 141122P00079000 P 11/22/14 79.0 0.00 0.15
ACN 141122P00080000 P 11/22/14 80.0 0.00 0.10
ACN 141122P00081000 P 11/22/14 81.0 0.00 0.10
ACN 141122P00082500 P 11/22/14 82.5 0.00 0.05
ACN 141122P00084000 P 11/22/14 84.0 0.00 0.35
ACN 141122P00085000 P 11/22/14 85.0 0.60 1.40
ACN 141122P00086000 P 11/22/14 86.0 1.50 2.45
ACN 141122P00087500 P 11/22/14 87.5 2.90 4.00
ACN 141122P00089000 P 11/22/14 89.0 4.40 5.60
ACN 141122P00090000 P 11/22/14 90.0 5.30 6.40
ACN 141122P00091000 P 11/22/14 91.0 6.30 7.70
ACN 141122P00092500 P 11/22/14 92.5 7.70 9.00
ACN 141122P00094000 P 11/22/14 94.0 9.10 11.60
ACN 141122P00095000 P 11/22/14 95.0 9.00 12.70
ACN 141122P00096000 P 11/22/14 96.0 10.00 13.70
ACN 141122P00099000 P 11/22/14 99.0 13.00 16.90
ACN 141122P00100000 P 11/22/14 100.0 14.00 17.90
ACN 141122P00101000 P 11/22/14 101.0 15.00 18.90
ACN 141122P00102000 P 11/22/14 102.0 16.00 20.00
ACN 141122P00103000 P 11/22/14 103.0 17.00 20.70
ACN 141122P00104000 P 11/22/14 104.0 18.00 22.00
ACN 141122P00105000 P 11/22/14 105.0 20.00 21.60
ACN 141128C00055000 C 11/28/14 55.0 28.30 30.40
ACN 141128C00060000 C 11/28/14 60.0 22.50 26.10
ACN 141128C00062500 C 11/28/14 62.5 19.60 23.30
ACN 141128C00065000 C 11/28/14 65.0 17.60 21.00
ACN 141128C00067500 C 11/28/14 67.5 15.10 18.30
ACN 141128C00068000 C 11/28/14 68.0 14.60 17.60
ACN 141128C00068500 C 11/28/14 68.5 13.60 17.60
ACN 141128C00069000 C 11/28/14 69.0 13.60 16.60
ACN 141128C00069500 C 11/28/14 69.5 12.60 16.70
ACN 141128C00070000 C 11/28/14 70.0 12.60 15.60
ACN 141128C00070500 C 11/28/14 70.5 12.10 15.10
ACN 141128C00071000 C 11/28/14 71.0 11.60 14.80
ACN 141128C00071500 C 11/28/14 71.5 11.50 14.30
ACN 141128C00072000 C 11/28/14 72.0 11.30 13.70
ACN 141128C00072500 C 11/28/14 72.5 11.00 13.20
ACN 141128C00073000 C 11/28/14 73.0 10.50 12.70
ACN 141128C00073500 C 11/28/14 73.5 9.00 12.50
ACN 141128C00074000 C 11/28/14 74.0 8.50 11.90
ACN 141128C00074500 C 11/28/14 74.5 8.00 11.40
ACN 141128C00075000 C 11/28/14 75.0 8.10 9.50
ACN 141128C00076000 C 11/28/14 76.0 7.60 8.70
ACN 141128C00077000 C 11/28/14 77.0 6.60 7.40
ACN 141128C00078000 C 11/28/14 78.0 5.60 6.40
ACN 141128C00079000 C 11/28/14 79.0 4.60 5.70
ACN 141128C00080000 C 11/28/14 80.0 4.00 4.50
ACN 141128C00081000 C 11/28/14 81.0 2.70 3.50
ACN 141128C00082000 C 11/28/14 82.0 1.75 2.60
ACN 141128C00083000 C 11/28/14 83.0 1.05 1.40
ACN 141128C00084000 C 11/28/14 84.0 0.45 0.60
ACN 141128C00085000 C 11/28/14 85.0 0.10 0.20
ACN 141128C00086000 C 11/28/14 86.0 0.00 0.10
ACN 141128C00087000 C 11/28/14 87.0 0.00 0.05
ACN 141128C00088000 C 11/28/14 88.0 0.00 0.05
ACN 141128C00089000 C 11/28/14 89.0 0.00 0.05
ACN 141128C00090000 C 11/28/14 90.0 0.00 0.05
ACN 141128C00091000 C 11/28/14 91.0 0.00 0.05
ACN 141128C00092000 C 11/28/14 92.0 0.00 0.05
ACN 141128C00093000 C 11/28/14 93.0 0.00 0.05
ACN 141128C00094000 C 11/28/14 94.0 0.00 0.05
ACN 141128C00095000 C 11/28/14 95.0 0.00 0.05
ACN 141128C00096000 C 11/28/14 96.0 0.00 0.05
ACN 141128C00097000 C 11/28/14 97.0 0.00 0.05
ACN 141128C00098000 C 11/28/14 98.0 0.00 0.05
ACN 141128C00100000 C 11/28/14 100.0 0.00 0.05
ACN 141128C00105000 C 11/28/14 105.0 0.00 0.05
ACN 141128C00110000 C 11/28/14 110.0 0.00 0.05
ACN 141128P00055000 P 11/28/14 55.0 0.00 0.05
ACN 141128P00060000 P 11/28/14 60.0 0.00 0.05
ACN 141128P00062500 P 11/28/14 62.5 0.00 0.05
ACN 141128P00065000 P 11/28/14 65.0 0.00 0.05
ACN 141128P00067500 P 11/28/14 67.5 0.00 0.05
ACN 141128P00068000 P 11/28/14 68.0 0.00 0.05
ACN 141128P00068500 P 11/28/14 68.5 0.00 0.05
ACN 141128P00069000 P 11/28/14 69.0 0.00 0.05
ACN 141128P00069500 P 11/28/14 69.5 0.00 0.05
ACN 141128P00070000 P 11/28/14 70.0 0.00 0.05
ACN 141128P00070500 P 11/28/14 70.5 0.00 0.05
ACN 141128P00071000 P 11/28/14 71.0 0.00 0.05
ACN 141128P00071500 P 11/28/14 71.5 0.00 0.05
ACN 141128P00072000 P 11/28/14 72.0 0.00 0.05
ACN 141128P00072500 P 11/28/14 72.5 0.00 0.05
ACN 141128P00073000 P 11/28/14 73.0 0.00 0.05
ACN 141128P00073500 P 11/28/14 73.5 0.00 0.05
ACN 141128P00074000 P 11/28/14 74.0 0.00 0.05
ACN 141128P00074500 P 11/28/14 74.5 0.00 0.05
ACN 141128P00075000 P 11/28/14 75.0 0.00 0.05
ACN 141128P00076000 P 11/28/14 76.0 0.00 0.05
ACN 141128P00077000 P 11/28/14 77.0 0.00 0.05
ACN 141128P00078000 P 11/28/14 78.0 0.00 0.10
ACN 141128P00079000 P 11/28/14 79.0 0.00 0.10
ACN 141128P00080000 P 11/28/14 80.0 0.00 0.10
ACN 141128P00081000 P 11/28/14 81.0 0.00 0.15
ACN 141128P00082000 P 11/28/14 82.0 0.05 0.20
ACN 141128P00083000 P 11/28/14 83.0 0.15 0.25
ACN 141128P00084000 P 11/28/14 84.0 0.45 0.55
ACN 141128P00085000 P 11/28/14 85.0 1.00 1.50
ACN 141128P00086000 P 11/28/14 86.0 1.60 2.40
ACN 141128P00087000 P 11/28/14 87.0 2.50 3.50
ACN 141128P00088000 P 11/28/14 88.0 3.40 4.40
ACN 141128P00089000 P 11/28/14 89.0 4.40 5.50
ACN 141128P00090000 P 11/28/14 90.0 5.20 6.60
ACN 141128P00091000 P 11/28/14 91.0 6.20 7.70
ACN 141128P00092000 P 11/28/14 92.0 7.20 9.00
ACN 141128P00093000 P 11/28/14 93.0 8.20 9.70
ACN 141128P00094000 P 11/28/14 94.0 8.10 11.60
ACN 141128P00095000 P 11/28/14 95.0 9.60 12.70
ACN 141128P00096000 P 11/28/14 96.0 10.10 13.70
ACN 141128P00097000 P 11/28/14 97.0 11.00 14.90
ACN 141128P00098000 P 11/28/14 98.0 12.00 16.00
ACN 141128P00100000 P 11/28/14 100.0 14.00 17.90
ACN 141128P00105000 P 11/28/14 105.0 19.00 22.90
ACN 141128P00110000 P 11/28/14 110.0 24.10 27.50
ACN 141205C00069000 C 12/05/14 69.0 14.20 16.50
ACN 141205C00069500 C 12/05/14 69.5 12.80 16.60
ACN 141205C00070000 C 12/05/14 70.0 12.70 15.90
ACN 141205C00070500 C 12/05/14 70.5 11.90 15.40
ACN 141205C00071000 C 12/05/14 71.0 11.40 15.10
ACN 141205C00071500 C 12/05/14 71.5 10.90 14.60
ACN 141205C00072000 C 12/05/14 72.0 10.60 14.10
ACN 141205C00072500 C 12/05/14 72.5 11.10 12.20
ACN 141205C00073000 C 12/05/14 73.0 10.60 11.70
ACN 141205C00073500 C 12/05/14 73.5 10.10 11.20
ACN 141205C00074000 C 12/05/14 74.0 8.80 12.10
ACN 141205C00074500 C 12/05/14 74.5 8.80 10.20
ACN 141205C00075000 C 12/05/14 75.0 8.70 9.80
ACN 141205C00076000 C 12/05/14 76.0 7.60 8.80
ACN 141205C00077000 C 12/05/14 77.0 6.60 7.80
ACN 141205C00078000 C 12/05/14 78.0 5.70 6.80
ACN 141205C00079000 C 12/05/14 79.0 4.70 5.70
ACN 141205C00080000 C 12/05/14 80.0 3.70 4.60
ACN 141205C00081000 C 12/05/14 81.0 2.85 3.70
ACN 141205C00082000 C 12/05/14 82.0 2.00 2.45
ACN 141205C00083000 C 12/05/14 83.0 1.40 1.65
ACN 141205C00084000 C 12/05/14 84.0 0.75 0.95
ACN 141205C00085000 C 12/05/14 85.0 0.30 0.50
ACN 141205C00086000 C 12/05/14 86.0 0.10 0.25
ACN 141205C00087000 C 12/05/14 87.0 0.00 0.10
ACN 141205C00088000 C 12/05/14 88.0 0.00 0.05
ACN 141205C00089000 C 12/05/14 89.0 0.00 0.05
ACN 141205C00090000 C 12/05/14 90.0 0.00 0.05
ACN 141205C00091000 C 12/05/14 91.0 0.00 0.05
ACN 141205C00092000 C 12/05/14 92.0 0.00 0.05
ACN 141205C00093000 C 12/05/14 93.0 0.00 0.05
ACN 141205C00094000 C 12/05/14 94.0 0.00 0.05
ACN 141205C00095000 C 12/05/14 95.0 0.00 0.05
ACN 141205P00069000 P 12/05/14 69.0 0.00 0.05
ACN 141205P00069500 P 12/05/14 69.5 0.00 0.05
ACN 141205P00070000 P 12/05/14 70.0 0.00 0.05
ACN 141205P00070500 P 12/05/14 70.5 0.00 0.05
ACN 141205P00071000 P 12/05/14 71.0 0.00 0.05
ACN 141205P00071500 P 12/05/14 71.5 0.00 0.05
ACN 141205P00072000 P 12/05/14 72.0 0.00 0.05
ACN 141205P00072500 P 12/05/14 72.5 0.00 0.05
ACN 141205P00073000 P 12/05/14 73.0 0.00 0.05
ACN 141205P00073500 P 12/05/14 73.5 0.00 0.05
ACN 141205P00074000 P 12/05/14 74.0 0.00 0.05
ACN 141205P00074500 P 12/05/14 74.5 0.00 0.10
ACN 141205P00075000 P 12/05/14 75.0 0.00 0.10
ACN 141205P00076000 P 12/05/14 76.0 0.00 0.10
ACN 141205P00077000 P 12/05/14 77.0 0.00 0.15
ACN 141205P00078000 P 12/05/14 78.0 0.00 0.15
ACN 141205P00079000 P 12/05/14 79.0 0.05 0.20
ACN 141205P00080000 P 12/05/14 80.0 0.05 0.20
ACN 141205P00081000 P 12/05/14 81.0 0.10 0.25
ACN 141205P00082000 P 12/05/14 82.0 0.25 0.40
ACN 141205P00083000 P 12/05/14 83.0 0.45 0.65
ACN 141205P00084000 P 12/05/14 84.0 0.75 0.95
ACN 141205P00085000 P 12/05/14 85.0 1.25 1.50
ACN 141205P00086000 P 12/05/14 86.0 1.75 2.50
ACN 141205P00087000 P 12/05/14 87.0 2.40 3.70
ACN 141205P00088000 P 12/05/14 88.0 3.40 4.50
ACN 141205P00089000 P 12/05/14 89.0 4.40 5.50
ACN 141205P00090000 P 12/05/14 90.0 5.30 7.10
ACN 141205P00091000 P 12/05/14 91.0 6.20 7.50
ACN 141205P00092000 P 12/05/14 92.0 7.20 8.50
ACN 141205P00093000 P 12/05/14 93.0 8.20 9.50
ACN 141205P00094000 P 12/05/14 94.0 8.00 11.80
ACN 141205P00095000 P 12/05/14 95.0 9.30 12.10
ACN 141212C00070000 C 12/12/14 70.0 13.50 15.50
ACN 141212C00070500 C 12/12/14 70.5 13.10 14.20
ACN 141212C00071000 C 12/12/14 71.0 12.60 13.70
ACN 141212C00071500 C 12/12/14 71.5 12.10 13.20
ACN 141212C00072000 C 12/12/14 72.0 11.60 12.70
ACN 141212C00072500 C 12/12/14 72.5 11.10 12.20
ACN 141212C00073000 C 12/12/14 73.0 10.60 12.10
ACN 141212C00073500 C 12/12/14 73.5 10.10 11.70
ACN 141212C00074000 C 12/12/14 74.0 9.60 10.80
ACN 141212C00074500 C 12/12/14 74.5 9.00 10.30
ACN 141212C00075000 C 12/12/14 75.0 8.50 9.80
ACN 141212C00076000 C 12/12/14 76.0 7.60 8.80
ACN 141212C00077000 C 12/12/14 77.0 6.70 7.80
ACN 141212C00078000 C 12/12/14 78.0 5.70 6.70
ACN 141212C00079000 C 12/12/14 79.0 4.70 5.80
ACN 141212C00080000 C 12/12/14 80.0 3.90 4.70
ACN 141212C00081000 C 12/12/14 81.0 3.00 3.80
ACN 141212C00082000 C 12/12/14 82.0 2.25 2.65
ACN 141212C00083000 C 12/12/14 83.0 1.60 1.85
ACN 141212C00084000 C 12/12/14 84.0 0.95 1.20
ACN 141212C00085000 C 12/12/14 85.0 0.50 0.70
ACN 141212C00086000 C 12/12/14 86.0 0.20 0.50
ACN 141212C00087000 C 12/12/14 87.0 0.10 0.35
ACN 141212C00088000 C 12/12/14 88.0 0.00 0.25
ACN 141212C00089000 C 12/12/14 89.0 0.00 0.15
ACN 141212C00090000 C 12/12/14 90.0 0.00 0.10
ACN 141212C00091000 C 12/12/14 91.0 0.00 0.10
ACN 141212C00092000 C 12/12/14 92.0 0.00 0.10
ACN 141212C00093000 C 12/12/14 93.0 0.00 0.10
ACN 141212C00094000 C 12/12/14 94.0 0.00 0.10
ACN 141212C00095000 C 12/12/14 95.0 0.00 0.10
ACN 141212P00070000 P 12/12/14 70.0 0.00 0.10
ACN 141212P00070500 P 12/12/14 70.5 0.00 0.10
ACN 141212P00071000 P 12/12/14 71.0 0.00 0.10
ACN 141212P00071500 P 12/12/14 71.5 0.00 0.10
ACN 141212P00072000 P 12/12/14 72.0 0.00 0.10
ACN 141212P00072500 P 12/12/14 72.5 0.00 0.10
ACN 141212P00073000 P 12/12/14 73.0 0.00 0.15
ACN 141212P00073500 P 12/12/14 73.5 0.00 0.15
ACN 141212P00074000 P 12/12/14 74.0 0.00 0.15
ACN 141212P00074500 P 12/12/14 74.5 0.00 0.15
ACN 141212P00075000 P 12/12/14 75.0 0.00 0.15
ACN 141212P00076000 P 12/12/14 76.0 0.00 0.15
ACN 141212P00077000 P 12/12/14 77.0 0.05 0.20
ACN 141212P00078000 P 12/12/14 78.0 0.05 0.25
ACN 141212P00079000 P 12/12/14 79.0 0.05 0.25
ACN 141212P00080000 P 12/12/14 80.0 0.15 0.35
ACN 141212P00081000 P 12/12/14 81.0 0.25 0.45
ACN 141212P00082000 P 12/12/14 82.0 0.40 0.55
ACN 141212P00083000 P 12/12/14 83.0 0.60 0.85
ACN 141212P00084000 P 12/12/14 84.0 0.95 1.20
ACN 141212P00085000 P 12/12/14 85.0 1.45 1.85
ACN 141212P00086000 P 12/12/14 86.0 1.85 2.70
ACN 141212P00087000 P 12/12/14 87.0 2.50 3.60
ACN 141212P00088000 P 12/12/14 88.0 3.40 4.50
ACN 141212P00089000 P 12/12/14 89.0 4.40 5.70
ACN 141212P00090000 P 12/12/14 90.0 5.30 6.60
ACN 141212P00091000 P 12/12/14 91.0 6.30 7.60
ACN 141212P00092000 P 12/12/14 92.0 7.30 8.70
ACN 141212P00093000 P 12/12/14 93.0 8.20 10.10
ACN 141212P00094000 P 12/12/14 94.0 8.80 11.10
ACN 141212P00095000 P 12/12/14 95.0 10.10 12.10
ACN 141220C00060000 C 12/20/14 60.0 23.30 25.60
ACN 141220C00065000 C 12/20/14 65.0 18.50 21.00
ACN 141220C00067500 C 12/20/14 67.5 16.10 17.60
ACN 141220C00070000 C 12/20/14 70.0 13.60 15.10
ACN 141220C00072500 C 12/20/14 72.5 11.20 12.60
ACN 141220C00075000 C 12/20/14 75.0 8.80 9.60
ACN 141220C00077500 C 12/20/14 77.5 6.50 7.30
ACN 141220C00080000 C 12/20/14 80.0 4.30 4.80
ACN 141220C00082500 C 12/20/14 82.5 2.65 2.80
ACN 141220C00085000 C 12/20/14 85.0 1.20 1.30
ACN 141220C00087500 C 12/20/14 87.5 0.40 0.50
ACN 141220C00090000 C 12/20/14 90.0 0.10 0.20
ACN 141220C00092500 C 12/20/14 92.5 0.00 0.10
ACN 141220C00095000 C 12/20/14 95.0 0.00 0.10
ACN 141220P00060000 P 12/20/14 60.0 0.00 0.10
ACN 141220P00065000 P 12/20/14 65.0 0.00 0.15
ACN 141220P00067500 P 12/20/14 67.5 0.00 0.15
ACN 141220P00070000 P 12/20/14 70.0 0.00 0.15
ACN 141220P00072500 P 12/20/14 72.5 0.05 0.20
ACN 141220P00075000 P 12/20/14 75.0 0.10 0.25
ACN 141220P00077500 P 12/20/14 77.5 0.25 0.40
ACN 141220P00080000 P 12/20/14 80.0 0.50 0.60
ACN 141220P00082500 P 12/20/14 82.5 1.10 1.20
ACN 141220P00085000 P 12/20/14 85.0 2.10 2.25
ACN 141220P00087500 P 12/20/14 87.5 3.70 4.30
ACN 141220P00090000 P 12/20/14 90.0 5.70 6.50
ACN 141220P00092500 P 12/20/14 92.5 7.80 8.90
ACN 141220P00095000 P 12/20/14 95.0 10.10 11.60
ACN 141226C00065000 C 12/26/14 65.0 18.60 20.10
ACN 141226C00070000 C 12/26/14 70.0 13.60 15.10
ACN 141226C00071000 C 12/26/14 71.0 12.40 14.10
ACN 141226C00071500 C 12/26/14 71.5 12.10 13.60
ACN 141226C00072000 C 12/26/14 72.0 11.60 12.60
ACN 141226C00072500 C 12/26/14 72.5 10.90 12.70
ACN 141226C00073000 C 12/26/14 73.0 10.40 12.20
ACN 141226C00073500 C 12/26/14 73.5 10.10 11.70
ACN 141226C00074000 C 12/26/14 74.0 9.50 10.90
ACN 141226C00074500 C 12/26/14 74.5 9.00 10.50
ACN 141226C00075000 C 12/26/14 75.0 8.80 9.60
ACN 141226C00076000 C 12/26/14 76.0 7.80 8.70
ACN 141226C00077000 C 12/26/14 77.0 7.00 7.60
ACN 141226C00078000 C 12/26/14 78.0 6.10 6.90
ACN 141226C00079000 C 12/26/14 79.0 5.20 6.00
ACN 141226C00080000 C 12/26/14 80.0 4.30 5.10
ACN 141226C00081000 C 12/26/14 81.0 3.80 4.30
ACN 141226C00082000 C 12/26/14 82.0 3.00 3.50
ACN 141226C00083000 C 12/26/14 83.0 2.35 2.65
ACN 141226C00084000 C 12/26/14 84.0 1.75 2.00
ACN 141226C00085000 C 12/26/14 85.0 1.25 1.50
ACN 141226C00086000 C 12/26/14 86.0 0.85 1.15
ACN 141226C00087000 C 12/26/14 87.0 0.55 0.80
ACN 141226C00088000 C 12/26/14 88.0 0.30 0.50
ACN 141226C00089000 C 12/26/14 89.0 0.15 0.35
ACN 141226C00090000 C 12/26/14 90.0 0.05 0.25
ACN 141226C00091000 C 12/26/14 91.0 0.05 0.20
ACN 141226C00092000 C 12/26/14 92.0 0.00 0.20
ACN 141226C00093000 C 12/26/14 93.0 0.00 0.15
ACN 141226C00094000 C 12/26/14 94.0 0.00 0.10
ACN 141226C00095000 C 12/26/14 95.0 0.00 0.10
ACN 141226C00096000 C 12/26/14 96.0 0.00 0.10
ACN 141226C00097000 C 12/26/14 97.0 0.00 0.10
ACN 141226C00098000 C 12/26/14 98.0 0.00 0.10
ACN 141226C00100000 C 12/26/14 100.0 0.00 0.10
ACN 141226P00065000 P 12/26/14 65.0 0.00 0.15
ACN 141226P00070000 P 12/26/14 70.0 0.05 0.20
ACN 141226P00071000 P 12/26/14 71.0 0.05 0.20
ACN 141226P00071500 P 12/26/14 71.5 0.05 0.20
ACN 141226P00072000 P 12/26/14 72.0 0.10 0.25
ACN 141226P00072500 P 12/26/14 72.5 0.10 0.25
ACN 141226P00073000 P 12/26/14 73.0 0.10 0.25
ACN 141226P00073500 P 12/26/14 73.5 0.10 0.25
ACN 141226P00074000 P 12/26/14 74.0 0.10 0.30
ACN 141226P00074500 P 12/26/14 74.5 0.15 0.30
ACN 141226P00075000 P 12/26/14 75.0 0.15 0.30
ACN 141226P00076000 P 12/26/14 76.0 0.20 0.40
ACN 141226P00077000 P 12/26/14 77.0 0.25 0.45
ACN 141226P00078000 P 12/26/14 78.0 0.35 0.55
ACN 141226P00079000 P 12/26/14 79.0 0.45 0.65
ACN 141226P00080000 P 12/26/14 80.0 0.60 0.80
ACN 141226P00081000 P 12/26/14 81.0 0.80 1.00
ACN 141226P00082000 P 12/26/14 82.0 1.05 1.25
ACN 141226P00083000 P 12/26/14 83.0 1.35 1.55
ACN 141226P00084000 P 12/26/14 84.0 1.70 1.95
ACN 141226P00085000 P 12/26/14 85.0 2.20 2.40
ACN 141226P00086000 P 12/26/14 86.0 2.80 3.20
ACN 141226P00087000 P 12/26/14 87.0 3.30 3.90
ACN 141226P00088000 P 12/26/14 88.0 4.00 4.70
ACN 141226P00089000 P 12/26/14 89.0 4.70 5.70
ACN 141226P00090000 P 12/26/14 90.0 5.50 6.60
ACN 141226P00091000 P 12/26/14 91.0 6.40 7.50
ACN 141226P00092000 P 12/26/14 92.0 7.40 8.90
ACN 141226P00093000 P 12/26/14 93.0 8.30 9.80
ACN 141226P00094000 P 12/26/14 94.0 9.50 10.60
ACN 141226P00095000 P 12/26/14 95.0 10.10 11.70
ACN 141226P00096000 P 12/26/14 96.0 11.00 13.40
ACN 141226P00097000 P 12/26/14 97.0 11.50 14.60
ACN 141226P00098000 P 12/26/14 98.0 12.50 15.60
ACN 141226P00100000 P 12/26/14 100.0 15.00 16.80
ACN 150102C00065000 C 01/02/15 65.0 18.20 20.10
ACN 150102C00070000 C 01/02/15 70.0 13.20 15.10
ACN 150102C00071000 C 01/02/15 71.0 11.90 14.20
ACN 150102C00072000 C 01/02/15 72.0 11.30 13.20
ACN 150102C00072500 C 01/02/15 72.5 10.90 12.10
ACN 150102C00073000 C 01/02/15 73.0 10.70 11.60
ACN 150102C00073500 C 01/02/15 73.5 10.20 11.00
ACN 150102C00074000 C 01/02/15 74.0 9.50 10.50
ACN 150102C00074500 C 01/02/15 74.5 9.20 10.50
ACN 150102C00075000 C 01/02/15 75.0 8.80 9.50
ACN 150102C00076000 C 01/02/15 76.0 7.90 8.50
ACN 150102C00077000 C 01/02/15 77.0 7.00 7.60
ACN 150102C00078000 C 01/02/15 78.0 6.10 7.00
ACN 150102C00079000 C 01/02/15 79.0 5.30 6.10
ACN 150102C00080000 C 01/02/15 80.0 4.40 5.20
ACN 150102C00081000 C 01/02/15 81.0 3.80 4.20
ACN 150102C00082000 C 01/02/15 82.0 3.10 3.40
ACN 150102C00083000 C 01/02/15 83.0 2.40 2.70
ACN 150102C00084000 C 01/02/15 84.0 1.80 2.10
ACN 150102C00085000 C 01/02/15 85.0 1.30 1.60
ACN 150102C00086000 C 01/02/15 86.0 0.90 1.20
ACN 150102C00087000 C 01/02/15 87.0 0.65 0.90
ACN 150102C00088000 C 01/02/15 88.0 0.35 0.55
ACN 150102C00089000 C 01/02/15 89.0 0.20 0.40
ACN 150102C00090000 C 01/02/15 90.0 0.10 0.30
ACN 150102C00091000 C 01/02/15 91.0 0.05 0.20
ACN 150102C00092000 C 01/02/15 92.0 0.00 0.15
ACN 150102C00093000 C 01/02/15 93.0 0.00 0.15
ACN 150102C00094000 C 01/02/15 94.0 0.00 0.10
ACN 150102C00095000 C 01/02/15 95.0 0.00 0.10
ACN 150102C00096000 C 01/02/15 96.0 0.00 0.10
ACN 150102C00097000 C 01/02/15 97.0 0.00 0.05
ACN 150102C00098000 C 01/02/15 98.0 0.00 0.05
ACN 150102C00100000 C 01/02/15 100.0 0.00 0.05
ACN 150102P00065000 P 01/02/15 65.0 0.00 0.10
ACN 150102P00070000 P 01/02/15 70.0 0.05 0.20
ACN 150102P00071000 P 01/02/15 71.0 0.05 0.20
ACN 150102P00072000 P 01/02/15 72.0 0.10 0.25
ACN 150102P00072500 P 01/02/15 72.5 0.10 0.25
ACN 150102P00073000 P 01/02/15 73.0 0.10 0.30
ACN 150102P00073500 P 01/02/15 73.5 0.15 0.30
ACN 150102P00074000 P 01/02/15 74.0 0.15 0.35
ACN 150102P00074500 P 01/02/15 74.5 0.15 0.35
ACN 150102P00075000 P 01/02/15 75.0 0.15 0.40
ACN 150102P00076000 P 01/02/15 76.0 0.20 0.45
ACN 150102P00077000 P 01/02/15 77.0 0.30 0.50
ACN 150102P00078000 P 01/02/15 78.0 0.40 0.60
ACN 150102P00079000 P 01/02/15 79.0 0.50 0.75
ACN 150102P00080000 P 01/02/15 80.0 0.70 0.85
ACN 150102P00081000 P 01/02/15 81.0 0.90 1.10
ACN 150102P00082000 P 01/02/15 82.0 1.15 1.35
ACN 150102P00083000 P 01/02/15 83.0 1.45 1.60
ACN 150102P00084000 P 01/02/15 84.0 1.80 2.00
ACN 150102P00085000 P 01/02/15 85.0 2.30 2.65
ACN 150102P00086000 P 01/02/15 86.0 2.90 3.30
ACN 150102P00087000 P 01/02/15 87.0 3.50 4.00
ACN 150102P00088000 P 01/02/15 88.0 4.10 4.80
ACN 150102P00089000 P 01/02/15 89.0 4.90 5.60
ACN 150102P00090000 P 01/02/15 90.0 5.50 6.60
ACN 150102P00091000 P 01/02/15 91.0 6.70 8.20
ACN 150102P00092000 P 01/02/15 92.0 7.40 9.10
ACN 150102P00093000 P 01/02/15 93.0 8.30 10.00
ACN 150102P00094000 P 01/02/15 94.0 9.40 11.20
ACN 150102P00095000 P 01/02/15 95.0 10.60 11.40
ACN 150102P00096000 P 01/02/15 96.0 11.00 13.00
ACN 150102P00097000 P 01/02/15 97.0 11.60 14.70
ACN 150102P00098000 P 01/02/15 98.0 12.60 15.70
ACN 150102P00100000 P 01/02/15 100.0 15.00 16.80
ACN 150117C00035000 C 01/17/15 35.0 47.20 50.00
ACN 150117C00037500 C 01/17/15 37.5 44.70 48.50
ACN 150117C00040000 C 01/17/15 40.0 42.20 46.00
ACN 150117C00042500 C 01/17/15 42.5 39.70 43.50
ACN 150117C00045000 C 01/17/15 45.0 38.10 40.60
ACN 150117C00047500 C 01/17/15 47.5 34.80 38.60
ACN 150117C00050000 C 01/17/15 50.0 32.40 36.00
ACN 150117C00055000 C 01/17/15 55.0 28.30 30.00
ACN 150117C00057500 C 01/17/15 57.5 25.80 27.20
ACN 150117C00060000 C 01/17/15 60.0 23.30 25.00
ACN 150117C00062500 C 01/17/15 62.5 20.10 23.60
ACN 150117C00065000 C 01/17/15 65.0 18.60 20.10
ACN 150117C00067500 C 01/17/15 67.5 16.10 17.60
ACN 150117C00070000 C 01/17/15 70.0 13.60 14.50
ACN 150117C00072500 C 01/17/15 72.5 11.20 12.50
ACN 150117C00075000 C 01/17/15 75.0 9.00 9.60
ACN 150117C00077500 C 01/17/15 77.5 6.70 7.20
ACN 150117C00080000 C 01/17/15 80.0 4.60 5.10
ACN 150117C00082500 C 01/17/15 82.5 3.00 3.20
ACN 150117C00085000 C 01/17/15 85.0 1.60 1.70
ACN 150117C00087500 C 01/17/15 87.5 0.70 0.80
ACN 150117C00090000 C 01/17/15 90.0 0.20 0.35
ACN 150117C00092500 C 01/17/15 92.5 0.05 0.15
ACN 150117C00095000 C 01/17/15 95.0 0.00 0.10
ACN 150117C00100000 C 01/17/15 100.0 0.00 0.05
ACN 150117C00105000 C 01/17/15 105.0 0.00 0.05
ACN 150117C00110000 C 01/17/15 110.0 0.00 0.05
ACN 150117C00115000 C 01/17/15 115.0 0.00 0.05
ACN 150117C00120000 C 01/17/15 120.0 0.00 0.05
ACN 150117P00035000 P 01/17/15 35.0 0.00 0.05
ACN 150117P00037500 P 01/17/15 37.5 0.00 0.05
ACN 150117P00040000 P 01/17/15 40.0 0.00 0.05
ACN 150117P00042500 P 01/17/15 42.5 0.00 0.05
ACN 150117P00045000 P 01/17/15 45.0 0.00 0.05
ACN 150117P00047500 P 01/17/15 47.5 0.00 0.05
ACN 150117P00050000 P 01/17/15 50.0 0.00 0.05
ACN 150117P00055000 P 01/17/15 55.0 0.00 0.05
ACN 150117P00057500 P 01/17/15 57.5 0.00 0.05
ACN 150117P00060000 P 01/17/15 60.0 0.00 0.05
ACN 150117P00062500 P 01/17/15 62.5 0.00 0.10
ACN 150117P00065000 P 01/17/15 65.0 0.00 0.10
ACN 150117P00067500 P 01/17/15 67.5 0.05 0.20
ACN 150117P00070000 P 01/17/15 70.0 0.15 0.25
ACN 150117P00072500 P 01/17/15 72.5 0.15 0.30
ACN 150117P00075000 P 01/17/15 75.0 0.25 0.45
ACN 150117P00077500 P 01/17/15 77.5 0.45 0.60
ACN 150117P00080000 P 01/17/15 80.0 0.80 0.95
ACN 150117P00082500 P 01/17/15 82.5 1.50 1.60
ACN 150117P00085000 P 01/17/15 85.0 2.50 2.65
ACN 150117P00087500 P 01/17/15 87.5 4.10 4.30
ACN 150117P00090000 P 01/17/15 90.0 6.10 6.50
ACN 150117P00092500 P 01/17/15 92.5 7.90 9.00
ACN 150117P00095000 P 01/17/15 95.0 10.10 11.70
ACN 150117P00100000 P 01/17/15 100.0 15.00 17.00
ACN 150117P00105000 P 01/17/15 105.0 20.00 21.80
ACN 150117P00110000 P 01/17/15 110.0 24.20 27.60
ACN 150117P00115000 P 01/17/15 115.0 29.20 32.60
ACN 150117P00120000 P 01/17/15 120.0 34.70 36.90
ACN 150220C00040000 C 02/20/15 40.0 42.40 45.70
ACN 150220C00042500 C 02/20/15 42.5 39.90 43.20
ACN 150220C00045000 C 02/20/15 45.0 37.00 41.00
ACN 150220C00047500 C 02/20/15 47.5 34.90 38.30
ACN 150220C00050000 C 02/20/15 50.0 32.10 36.10
ACN 150220C00055000 C 02/20/15 55.0 27.40 31.00
ACN 150220C00060000 C 02/20/15 60.0 22.40 25.80
ACN 150220C00065000 C 02/20/15 65.0 18.50 20.20
ACN 150220C00067500 C 02/20/15 67.5 15.10 17.70
ACN 150220C00070000 C 02/20/15 70.0 13.80 15.30
ACN 150220C00072500 C 02/20/15 72.5 11.50 12.10
ACN 150220C00075000 C 02/20/15 75.0 9.40 9.80
ACN 150220C00077500 C 02/20/15 77.5 7.00 7.60
ACN 150220C00080000 C 02/20/15 80.0 5.00 5.50
ACN 150220C00082500 C 02/20/15 82.5 3.50 3.70
ACN 150220C00085000 C 02/20/15 85.0 2.10 2.25
ACN 150220C00087500 C 02/20/15 87.5 1.10 1.25
ACN 150220C00090000 C 02/20/15 90.0 0.50 0.65
ACN 150220C00092500 C 02/20/15 92.5 0.20 0.30
ACN 150220C00095000 C 02/20/15 95.0 0.05 0.15
ACN 150220C00100000 C 02/20/15 100.0 0.00 0.05
ACN 150220C00105000 C 02/20/15 105.0 0.00 0.05
ACN 150220C00110000 C 02/20/15 110.0 0.00 0.05
ACN 150220C00115000 C 02/20/15 115.0 0.00 0.05
ACN 150220P00040000 P 02/20/15 40.0 0.00 0.05
ACN 150220P00042500 P 02/20/15 42.5 0.00 0.05
ACN 150220P00045000 P 02/20/15 45.0 0.00 0.05
ACN 150220P00047500 P 02/20/15 47.5 0.00 0.05
ACN 150220P00050000 P 02/20/15 50.0 0.00 0.05
ACN 150220P00055000 P 02/20/15 55.0 0.00 0.05
ACN 150220P00060000 P 02/20/15 60.0 0.05 0.10
ACN 150220P00065000 P 02/20/15 65.0 0.15 0.25
ACN 150220P00067500 P 02/20/15 67.5 0.15 0.30
ACN 150220P00070000 P 02/20/15 70.0 0.20 0.35
ACN 150220P00072500 P 02/20/15 72.5 0.30 0.45
ACN 150220P00075000 P 02/20/15 75.0 0.50 0.65
ACN 150220P00077500 P 02/20/15 77.5 0.80 0.95
ACN 150220P00080000 P 02/20/15 80.0 1.25 1.40
ACN 150220P00082500 P 02/20/15 82.5 1.95 2.10
ACN 150220P00085000 P 02/20/15 85.0 3.00 3.20
ACN 150220P00087500 P 02/20/15 87.5 4.40 4.70
ACN 150220P00090000 P 02/20/15 90.0 6.30 6.70
ACN 150220P00092500 P 02/20/15 92.5 8.50 8.90
ACN 150220P00095000 P 02/20/15 95.0 9.10 11.60
ACN 150220P00100000 P 02/20/15 100.0 14.00 16.50
ACN 150220P00105000 P 02/20/15 105.0 18.80 22.80
ACN 150220P00110000 P 02/20/15 110.0 24.00 27.00
ACN 150220P00115000 P 02/20/15 115.0 29.40 31.70
ACN 150515C00040000 C 05/15/15 40.0 42.00 46.40
ACN 150515C00042500 C 05/15/15 42.5 39.40 43.80
ACN 150515C00045000 C 05/15/15 45.0 37.00 41.30
ACN 150515C00047500 C 05/15/15 47.5 34.80 38.90
ACN 150515C00050000 C 05/15/15 50.0 32.00 36.40
ACN 150515C00055000 C 05/15/15 55.0 27.50 30.40
ACN 150515C00060000 C 05/15/15 60.0 22.20 24.80
ACN 150515C00065000 C 05/15/15 65.0 17.30 20.40
ACN 150515C00067500 C 05/15/15 67.5 16.60 17.20
ACN 150515C00070000 C 05/15/15 70.0 14.30 14.90
ACN 150515C00072500 C 05/15/15 72.5 12.00 12.60
ACN 150515C00075000 C 05/15/15 75.0 9.70 10.50
ACN 150515C00077500 C 05/15/15 77.5 7.70 8.40
ACN 150515C00080000 C 05/15/15 80.0 6.10 6.40
ACN 150515C00082500 C 05/15/15 82.5 4.40 4.70
ACN 150515C00085000 C 05/15/15 85.0 3.10 3.40
ACN 150515C00087500 C 05/15/15 87.5 2.05 2.25
ACN 150515C00090000 C 05/15/15 90.0 1.25 1.45
ACN 150515C00092500 C 05/15/15 92.5 0.75 0.90
ACN 150515C00095000 C 05/15/15 95.0 0.40 0.55
ACN 150515P00040000 P 05/15/15 40.0 0.00 0.05
ACN 150515P00042500 P 05/15/15 42.5 0.00 0.10
ACN 150515P00045000 P 05/15/15 45.0 0.00 0.10
ACN 150515P00047500 P 05/15/15 47.5 0.00 0.10
ACN 150515P00050000 P 05/15/15 50.0 0.05 0.20
ACN 150515P00055000 P 05/15/15 55.0 0.10 0.30
ACN 150515P00060000 P 05/15/15 60.0 0.25 0.40
ACN 150515P00065000 P 05/15/15 65.0 0.40 0.60
ACN 150515P00067500 P 05/15/15 67.5 0.55 0.70
ACN 150515P00070000 P 05/15/15 70.0 0.70 0.90
ACN 150515P00072500 P 05/15/15 72.5 1.00 1.15
ACN 150515P00075000 P 05/15/15 75.0 1.35 1.55
ACN 150515P00077500 P 05/15/15 77.5 1.85 2.05
ACN 150515P00080000 P 05/15/15 80.0 2.60 2.80
ACN 150515P00082500 P 05/15/15 82.5 3.50 3.80
ACN 150515P00085000 P 05/15/15 85.0 4.70 5.00
ACN 150515P00087500 P 05/15/15 87.5 6.20 6.50
ACN 150515P00090000 P 05/15/15 90.0 7.90 8.20
ACN 150515P00092500 P 05/15/15 92.5 9.90 10.30
ACN 150515P00095000 P 05/15/15 95.0 12.00 12.70
ACN 160115C00040000 C 01/15/16 40.0 42.10 46.40
ACN 160115C00042500 C 01/15/16 42.5 39.40 44.00
ACN 160115C00045000 C 01/15/16 45.0 37.00 41.50
ACN 160115C00047500 C 01/15/16 47.5 34.50 39.00
ACN 160115C00050000 C 01/15/16 50.0 32.10 36.60
ACN 160115C00055000 C 01/15/16 55.0 27.40 30.30
ACN 160115C00060000 C 01/15/16 60.0 23.80 26.00
ACN 160115C00062500 C 01/15/16 62.5 20.60 24.50
ACN 160115C00065000 C 01/15/16 65.0 19.50 20.30
ACN 160115C00067500 C 01/15/16 67.5 16.80 19.10
ACN 160115C00070000 C 01/15/16 70.0 15.30 16.90
ACN 160115C00072500 C 01/15/16 72.5 12.50 15.50
ACN 160115C00075000 C 01/15/16 75.0 11.40 13.00
ACN 160115C00077500 C 01/15/16 77.5 9.90 10.40
ACN 160115C00080000 C 01/15/16 80.0 8.30 8.70
ACN 160115C00082500 C 01/15/16 82.5 6.80 7.30
ACN 160115C00085000 C 01/15/16 85.0 5.60 6.00
ACN 160115C00087500 C 01/15/16 87.5 4.50 4.90
ACN 160115C00090000 C 01/15/16 90.0 3.50 3.90
ACN 160115C00092500 C 01/15/16 92.5 2.75 3.10
ACN 160115C00095000 C 01/15/16 95.0 2.15 2.40
ACN 160115C00100000 C 01/15/16 100.0 1.20 1.50
ACN 160115C00105000 C 01/15/16 105.0 0.60 0.85
ACN 160115C00110000 C 01/15/16 110.0 0.30 0.50
ACN 160115C00115000 C 01/15/16 115.0 0.10 0.30
ACN 160115C00120000 C 01/15/16 120.0 0.05 0.20
ACN 160115P00040000 P 01/15/16 40.0 0.20 0.40
ACN 160115P00042500 P 01/15/16 42.5 0.25 0.50
ACN 160115P00045000 P 01/15/16 45.0 0.30 0.55
ACN 160115P00047500 P 01/15/16 47.5 0.40 0.65
ACN 160115P00050000 P 01/15/16 50.0 0.50 0.70
ACN 160115P00055000 P 01/15/16 55.0 0.75 1.00
ACN 160115P00060000 P 01/15/16 60.0 1.15 1.40
ACN 160115P00062500 P 01/15/16 62.5 1.40 1.65
ACN 160115P00065000 P 01/15/16 65.0 1.75 1.95
ACN 160115P00067500 P 01/15/16 67.5 2.10 2.35
ACN 160115P00070000 P 01/15/16 70.0 2.60 2.80
ACN 160115P00072500 P 01/15/16 72.5 3.10 3.40
ACN 160115P00075000 P 01/15/16 75.0 3.80 4.10
ACN 160115P00077500 P 01/15/16 77.5 4.60 4.90
ACN 160115P00080000 P 01/15/16 80.0 5.60 5.90
ACN 160115P00082500 P 01/15/16 82.5 6.70 7.00
ACN 160115P00085000 P 01/15/16 85.0 7.90 8.30
ACN 160115P00087500 P 01/15/16 87.5 9.30 9.70
ACN 160115P00090000 P 01/15/16 90.0 10.90 11.30
ACN 160115P00092500 P 01/15/16 92.5 12.60 13.00
ACN 160115P00095000 P 01/15/16 95.0 14.50 14.90
ACN 160115P00100000 P 01/15/16 100.0 17.00 20.10
ACN 160115P00105000 P 01/15/16 105.0 22.30 24.80
ACN 160115P00110000 P 01/15/16 110.0 25.70 30.00
ACN 160115P00115000 P 01/15/16 115.0 30.20 34.80
ACN 160115P00120000 P 01/15/16 120.0 35.40 39.40
ACN 170120C00040000 C 01/20/17 40.0 42.00 46.50
ACN 170120C00042500 C 01/20/17 42.5 39.40 44.00
ACN 170120C00045000 C 01/20/17 45.0 37.00 41.50
ACN 170120C00047500 C 01/20/17 47.5 35.00 39.10
ACN 170120C00050000 C 01/20/17 50.0 32.10 36.70
ACN 170120C00055000 C 01/20/17 55.0 28.30 32.30
ACN 170120C00060000 C 01/20/17 60.0 24.60 26.30
ACN 170120C00065000 C 01/20/17 65.0 20.40 22.60
ACN 170120C00067500 C 01/20/17 67.5 18.30 21.40
ACN 170120C00070000 C 01/20/17 70.0 16.50 19.60
ACN 170120C00072500 C 01/20/17 72.5 14.80 18.00
ACN 170120C00075000 C 01/20/17 75.0 13.10 16.00
ACN 170120C00077500 C 01/20/17 77.5 11.60 14.70
ACN 170120C00080000 C 01/20/17 80.0 10.20 13.20
ACN 170120C00082500 C 01/20/17 82.5 9.40 11.30
ACN 170120C00085000 C 01/20/17 85.0 8.40 9.70
ACN 170120C00087500 C 01/20/17 87.5 7.10 9.10
ACN 170120C00090000 C 01/20/17 90.0 6.30 7.70
ACN 170120C00092500 C 01/20/17 92.5 5.20 7.10
ACN 170120C00095000 C 01/20/17 95.0 4.60 6.10
ACN 170120C00100000 C 01/20/17 100.0 3.10 4.70
ACN 170120C00105000 C 01/20/17 105.0 2.30 3.60
ACN 170120C00110000 C 01/20/17 110.0 1.55 2.55
ACN 170120C00115000 C 01/20/17 115.0 1.15 1.70
ACN 170120C00120000 C 01/20/17 120.0 0.75 1.50
ACN 170120C00125000 C 01/20/17 125.0 0.45 0.95
ACN 170120P00040000 P 01/20/17 40.0 0.65 1.45
ACN 170120P00042500 P 01/20/17 42.5 0.85 1.60
ACN 170120P00045000 P 01/20/17 45.0 1.05 1.55
ACN 170120P00047500 P 01/20/17 47.5 1.25 1.75
ACN 170120P00050000 P 01/20/17 50.0 1.50 2.00
ACN 170120P00055000 P 01/20/17 55.0 2.10 2.90
ACN 170120P00060000 P 01/20/17 60.0 2.75 3.90
ACN 170120P00065000 P 01/20/17 65.0 3.80 4.60
ACN 170120P00067500 P 01/20/17 67.5 4.60 5.70
ACN 170120P00070000 P 01/20/17 70.0 5.10 6.10
ACN 170120P00072500 P 01/20/17 72.5 5.80 6.80
ACN 170120P00075000 P 01/20/17 75.0 6.50 8.20
ACN 170120P00077500 P 01/20/17 77.5 7.60 9.20
ACN 170120P00080000 P 01/20/17 80.0 8.50 10.30
ACN 170120P00082500 P 01/20/17 82.5 9.80 11.50
ACN 170120P00085000 P 01/20/17 85.0 10.90 12.50
ACN 170120P00087500 P 01/20/17 87.5 12.20 13.80
ACN 170120P00090000 P 01/20/17 90.0 13.60 15.20
ACN 170120P00092500 P 01/20/17 92.5 15.10 16.70
ACN 170120P00095000 P 01/20/17 95.0 16.80 18.40
ACN 170120P00100000 P 01/20/17 100.0 20.20 23.10
ACN 170120P00105000 P 01/20/17 105.0 24.10 26.10
ACN 170120P00110000 P 01/20/17 110.0 28.30 30.30
ACN 170120P00115000 P 01/20/17 115.0 31.90 35.80
ACN 170120P00120000 P 01/20/17 120.0 36.50 40.50
ACN 170120P00125000 P 01/20/17 125.0 41.00 45.40

OPRA data is delayed 15 minutes.