Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Accenture Plc New (ACN)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 150327C00067500 C 03/27/15 67.5 24.90 27.10
ACN 150327C00070000 C 03/27/15 70.0 22.40 25.90
ACN 150327C00072000 C 03/27/15 72.0 20.30 23.80
ACN 150327C00073000 C 03/27/15 73.0 19.40 22.90
ACN 150327C00074000 C 03/27/15 74.0 18.30 21.20
ACN 150327C00075000 C 03/27/15 75.0 17.30 19.90
ACN 150327C00076000 C 03/27/15 76.0 16.30 19.10
ACN 150327C00076500 C 03/27/15 76.5 15.90 18.90
ACN 150327C00077000 C 03/27/15 77.0 15.30 18.10
ACN 150327C00077500 C 03/27/15 77.5 14.80 18.30
ACN 150327C00078000 C 03/27/15 78.0 14.30 17.80
ACN 150327C00078500 C 03/27/15 78.5 13.80 16.90
ACN 150327C00079000 C 03/27/15 79.0 13.40 16.00
ACN 150327C00079500 C 03/27/15 79.5 13.10 15.50
ACN 150327C00080000 C 03/27/15 80.0 12.60 15.50
ACN 150327C00080500 C 03/27/15 80.5 12.00 15.00
ACN 150327C00081000 C 03/27/15 81.0 11.30 14.00
ACN 150327C00081500 C 03/27/15 81.5 11.10 14.60
ACN 150327C00082000 C 03/27/15 82.0 10.50 13.10
ACN 150327C00082500 C 03/27/15 82.5 10.10 13.60
ACN 150327C00083000 C 03/27/15 83.0 9.60 11.70
ACN 150327C00083500 C 03/27/15 83.5 9.10 11.40
ACN 150327C00084000 C 03/27/15 84.0 8.60 12.10
ACN 150327C00084500 C 03/27/15 84.5 8.00 10.90
ACN 150327C00085000 C 03/27/15 85.0 7.70 10.30
ACN 150327C00085500 C 03/27/15 85.5 7.10 9.80
ACN 150327C00086000 C 03/27/15 86.0 6.60 9.20
ACN 150327C00086500 C 03/27/15 86.5 6.10 8.70
ACN 150327C00087000 C 03/27/15 87.0 5.50 8.20
ACN 150327C00087500 C 03/27/15 87.5 5.60 7.10
ACN 150327C00088000 C 03/27/15 88.0 6.00 6.80
ACN 150327C00088500 C 03/27/15 88.5 5.10 6.30
ACN 150327C00089000 C 03/27/15 89.0 4.80 5.70
ACN 150327C00089500 C 03/27/15 89.5 4.50 5.10
ACN 150327C00090000 C 03/27/15 90.0 3.60 4.70
ACN 150327C00090500 C 03/27/15 90.5 3.30 4.10
ACN 150327C00091000 C 03/27/15 91.0 2.65 3.60
ACN 150327C00091500 C 03/27/15 91.5 2.40 3.20
ACN 150327C00092000 C 03/27/15 92.0 2.05 2.55
ACN 150327C00092500 C 03/27/15 92.5 1.55 2.10
ACN 150327C00093000 C 03/27/15 93.0 1.10 1.60
ACN 150327C00093500 C 03/27/15 93.5 0.75 1.05
ACN 150327C00094000 C 03/27/15 94.0 0.45 0.70
ACN 150327C00094500 C 03/27/15 94.5 0.25 0.35
ACN 150327C00095000 C 03/27/15 95.0 0.05 0.20
ACN 150327C00095500 C 03/27/15 95.5 0.05 0.10
ACN 150327C00096000 C 03/27/15 96.0 0.00 0.15
ACN 150327C00096500 C 03/27/15 96.5 0.00 0.10
ACN 150327C00097000 C 03/27/15 97.0 0.00 0.05
ACN 150327C00098000 C 03/27/15 98.0 0.00 0.05
ACN 150327C00099000 C 03/27/15 99.0 0.00 0.05
ACN 150327C00100000 C 03/27/15 100.0 0.00 0.05
ACN 150327C00101000 C 03/27/15 101.0 0.00 0.05
ACN 150327C00105000 C 03/27/15 105.0 0.00 0.05
ACN 150327C00110000 C 03/27/15 110.0 0.00 0.05
ACN 150327C00115000 C 03/27/15 115.0 0.00 0.05
ACN 150327C00120000 C 03/27/15 120.0 0.00 0.05
ACN 150327C00125000 C 03/27/15 125.0 0.00 0.05
ACN 150327P00067500 P 03/27/15 67.5 0.00 0.05
ACN 150327P00070000 P 03/27/15 70.0 0.00 0.05
ACN 150327P00072000 P 03/27/15 72.0 0.00 0.05
ACN 150327P00073000 P 03/27/15 73.0 0.00 0.05
ACN 150327P00074000 P 03/27/15 74.0 0.00 0.05
ACN 150327P00075000 P 03/27/15 75.0 0.00 0.05
ACN 150327P00076000 P 03/27/15 76.0 0.00 0.05
ACN 150327P00076500 P 03/27/15 76.5 0.00 0.05
ACN 150327P00077000 P 03/27/15 77.0 0.00 0.05
ACN 150327P00077500 P 03/27/15 77.5 0.00 0.05
ACN 150327P00078000 P 03/27/15 78.0 0.00 0.05
ACN 150327P00078500 P 03/27/15 78.5 0.00 0.05
ACN 150327P00079000 P 03/27/15 79.0 0.00 0.05
ACN 150327P00079500 P 03/27/15 79.5 0.00 0.05
ACN 150327P00080000 P 03/27/15 80.0 0.00 0.05
ACN 150327P00080500 P 03/27/15 80.5 0.00 0.05
ACN 150327P00081000 P 03/27/15 81.0 0.00 0.05
ACN 150327P00081500 P 03/27/15 81.5 0.00 0.05
ACN 150327P00082000 P 03/27/15 82.0 0.00 0.05
ACN 150327P00082500 P 03/27/15 82.5 0.00 0.05
ACN 150327P00083000 P 03/27/15 83.0 0.00 0.05
ACN 150327P00083500 P 03/27/15 83.5 0.00 0.05
ACN 150327P00084000 P 03/27/15 84.0 0.00 0.05
ACN 150327P00084500 P 03/27/15 84.5 0.00 0.05
ACN 150327P00085000 P 03/27/15 85.0 0.00 0.05
ACN 150327P00085500 P 03/27/15 85.5 0.00 0.05
ACN 150327P00086000 P 03/27/15 86.0 0.00 0.05
ACN 150327P00086500 P 03/27/15 86.5 0.00 0.05
ACN 150327P00087000 P 03/27/15 87.0 0.00 0.05
ACN 150327P00087500 P 03/27/15 87.5 0.00 0.05
ACN 150327P00088000 P 03/27/15 88.0 0.00 0.05
ACN 150327P00088500 P 03/27/15 88.5 0.00 0.05
ACN 150327P00089000 P 03/27/15 89.0 0.00 0.10
ACN 150327P00089500 P 03/27/15 89.5 0.00 0.10
ACN 150327P00090000 P 03/27/15 90.0 0.00 0.15
ACN 150327P00090500 P 03/27/15 90.5 0.00 0.15
ACN 150327P00091000 P 03/27/15 91.0 0.00 0.05
ACN 150327P00091500 P 03/27/15 91.5 0.00 0.20
ACN 150327P00092000 P 03/27/15 92.0 0.00 0.20
ACN 150327P00092500 P 03/27/15 92.5 0.00 0.20
ACN 150327P00093000 P 03/27/15 93.0 0.00 0.20
ACN 150327P00093500 P 03/27/15 93.5 0.10 0.25
ACN 150327P00094000 P 03/27/15 94.0 0.25 0.45
ACN 150327P00094500 P 03/27/15 94.5 0.45 0.70
ACN 150327P00095000 P 03/27/15 95.0 0.80 1.05
ACN 150327P00095500 P 03/27/15 95.5 1.05 1.55
ACN 150327P00096000 P 03/27/15 96.0 1.30 2.35
ACN 150327P00096500 P 03/27/15 96.5 1.75 2.90
ACN 150327P00097000 P 03/27/15 97.0 2.00 3.60
ACN 150327P00098000 P 03/27/15 98.0 2.90 4.90
ACN 150327P00099000 P 03/27/15 99.0 3.90 6.40
ACN 150327P00100000 P 03/27/15 100.0 4.80 6.50
ACN 150327P00101000 P 03/27/15 101.0 5.60 8.40
ACN 150327P00105000 P 03/27/15 105.0 9.10 11.60
ACN 150327P00110000 P 03/27/15 110.0 13.80 16.80
ACN 150327P00115000 P 03/27/15 115.0 18.80 21.80
ACN 150327P00120000 P 03/27/15 120.0 23.70 27.80
ACN 150327P00125000 P 03/27/15 125.0 28.90 31.30
ACN 150402C00065000 C 04/02/15 65.0 27.30 31.40
ACN 150402C00067500 C 04/02/15 67.5 24.60 29.10
ACN 150402C00070000 C 04/02/15 70.0 22.50 26.10
ACN 150402C00072500 C 04/02/15 72.5 20.00 23.60
ACN 150402C00075000 C 04/02/15 75.0 17.60 21.20
ACN 150402C00076000 C 04/02/15 76.0 16.30 20.20
ACN 150402C00076500 C 04/02/15 76.5 15.90 19.70
ACN 150402C00077000 C 04/02/15 77.0 15.40 19.30
ACN 150402C00077500 C 04/02/15 77.5 15.00 17.20
ACN 150402C00078000 C 04/02/15 78.0 14.40 16.70
ACN 150402C00078500 C 04/02/15 78.5 14.10 16.20
ACN 150402C00079000 C 04/02/15 79.0 13.60 17.20
ACN 150402C00079500 C 04/02/15 79.5 13.00 15.70
ACN 150402C00080000 C 04/02/15 80.0 12.50 15.20
ACN 150402C00080500 C 04/02/15 80.5 12.00 14.70
ACN 150402C00081000 C 04/02/15 81.0 11.50 14.20
ACN 150402C00081500 C 04/02/15 81.5 11.00 13.70
ACN 150402C00082000 C 04/02/15 82.0 10.50 13.20
ACN 150402C00082500 C 04/02/15 82.5 10.00 12.70
ACN 150402C00083000 C 04/02/15 83.0 9.50 12.20
ACN 150402C00083500 C 04/02/15 83.5 9.10 11.70
ACN 150402C00084000 C 04/02/15 84.0 8.60 11.20
ACN 150402C00084500 C 04/02/15 84.5 8.00 10.70
ACN 150402C00085000 C 04/02/15 85.0 8.20 10.20
ACN 150402C00085500 C 04/02/15 85.5 7.10 9.70
ACN 150402C00086000 C 04/02/15 86.0 6.60 9.20
ACN 150402C00086500 C 04/02/15 86.5 6.00 8.70
ACN 150402C00087000 C 04/02/15 87.0 5.60 8.20
ACN 150402C00087500 C 04/02/15 87.5 5.90 7.70
ACN 150402C00088000 C 04/02/15 88.0 4.60 7.20
ACN 150402C00088500 C 04/02/15 88.5 5.40 6.30
ACN 150402C00089000 C 04/02/15 89.0 3.70 6.30
ACN 150402C00089500 C 04/02/15 89.5 3.30 5.80
ACN 150402C00090000 C 04/02/15 90.0 4.10 4.60
ACN 150402C00090500 C 04/02/15 90.5 3.60 4.30
ACN 150402C00091000 C 04/02/15 91.0 3.00 3.70
ACN 150402C00091500 C 04/02/15 91.5 2.70 3.20
ACN 150402C00092000 C 04/02/15 92.0 2.20 3.00
ACN 150402C00092500 C 04/02/15 92.5 2.00 2.20
ACN 150402C00093000 C 04/02/15 93.0 1.60 1.95
ACN 150402C00093500 C 04/02/15 93.5 1.25 1.60
ACN 150402C00094000 C 04/02/15 94.0 0.95 1.25
ACN 150402C00094500 C 04/02/15 94.5 0.70 0.90
ACN 150402C00095000 C 04/02/15 95.0 0.50 0.60
ACN 150402C00095500 C 04/02/15 95.5 0.30 0.45
ACN 150402C00096000 C 04/02/15 96.0 0.20 0.35
ACN 150402C00097000 C 04/02/15 97.0 0.05 0.20
ACN 150402C00098000 C 04/02/15 98.0 0.00 0.15
ACN 150402C00099000 C 04/02/15 99.0 0.00 0.10
ACN 150402C00100000 C 04/02/15 100.0 0.00 0.05
ACN 150402C00101000 C 04/02/15 101.0 0.00 0.05
ACN 150402C00102000 C 04/02/15 102.0 0.00 0.05
ACN 150402C00103000 C 04/02/15 103.0 0.00 0.05
ACN 150402C00104000 C 04/02/15 104.0 0.00 0.05
ACN 150402C00105000 C 04/02/15 105.0 0.00 0.05
ACN 150402C00110000 C 04/02/15 110.0 0.00 0.05
ACN 150402C00115000 C 04/02/15 115.0 0.00 0.05
ACN 150402C00120000 C 04/02/15 120.0 0.00 0.05
ACN 150402P00065000 P 04/02/15 65.0 0.00 0.05
ACN 150402P00067500 P 04/02/15 67.5 0.00 0.05
ACN 150402P00070000 P 04/02/15 70.0 0.00 0.05
ACN 150402P00072500 P 04/02/15 72.5 0.00 0.05
ACN 150402P00075000 P 04/02/15 75.0 0.00 0.05
ACN 150402P00076000 P 04/02/15 76.0 0.00 0.05
ACN 150402P00076500 P 04/02/15 76.5 0.00 0.05
ACN 150402P00077000 P 04/02/15 77.0 0.00 0.05
ACN 150402P00077500 P 04/02/15 77.5 0.00 0.05
ACN 150402P00078000 P 04/02/15 78.0 0.00 0.05
ACN 150402P00078500 P 04/02/15 78.5 0.00 0.05
ACN 150402P00079000 P 04/02/15 79.0 0.00 0.05
ACN 150402P00079500 P 04/02/15 79.5 0.00 0.05
ACN 150402P00080000 P 04/02/15 80.0 0.00 0.05
ACN 150402P00080500 P 04/02/15 80.5 0.00 0.05
ACN 150402P00081000 P 04/02/15 81.0 0.00 0.05
ACN 150402P00081500 P 04/02/15 81.5 0.00 0.05
ACN 150402P00082000 P 04/02/15 82.0 0.00 0.05
ACN 150402P00082500 P 04/02/15 82.5 0.00 0.05
ACN 150402P00083000 P 04/02/15 83.0 0.00 0.05
ACN 150402P00083500 P 04/02/15 83.5 0.00 0.05
ACN 150402P00084000 P 04/02/15 84.0 0.00 0.10
ACN 150402P00084500 P 04/02/15 84.5 0.00 0.10
ACN 150402P00085000 P 04/02/15 85.0 0.00 0.10
ACN 150402P00085500 P 04/02/15 85.5 0.00 0.10
ACN 150402P00086000 P 04/02/15 86.0 0.00 0.15
ACN 150402P00086500 P 04/02/15 86.5 0.00 0.15
ACN 150402P00087000 P 04/02/15 87.0 0.00 0.15
ACN 150402P00087500 P 04/02/15 87.5 0.00 0.15
ACN 150402P00088000 P 04/02/15 88.0 0.00 0.20
ACN 150402P00088500 P 04/02/15 88.5 0.00 0.20
ACN 150402P00089000 P 04/02/15 89.0 0.05 0.20
ACN 150402P00089500 P 04/02/15 89.5 0.05 0.15
ACN 150402P00090000 P 04/02/15 90.0 0.05 0.20
ACN 150402P00090500 P 04/02/15 90.5 0.10 0.30
ACN 150402P00091000 P 04/02/15 91.0 0.15 0.25
ACN 150402P00091500 P 04/02/15 91.5 0.15 0.30
ACN 150402P00092000 P 04/02/15 92.0 0.20 0.40
ACN 150402P00092500 P 04/02/15 92.5 0.30 0.45
ACN 150402P00093000 P 04/02/15 93.0 0.40 0.55
ACN 150402P00093500 P 04/02/15 93.5 0.55 0.75
ACN 150402P00094000 P 04/02/15 94.0 0.75 0.90
ACN 150402P00094500 P 04/02/15 94.5 1.00 1.15
ACN 150402P00095000 P 04/02/15 95.0 1.25 1.45
ACN 150402P00095500 P 04/02/15 95.5 1.50 1.80
ACN 150402P00096000 P 04/02/15 96.0 1.90 2.20
ACN 150402P00097000 P 04/02/15 97.0 2.45 3.60
ACN 150402P00098000 P 04/02/15 98.0 3.10 5.00
ACN 150402P00099000 P 04/02/15 99.0 3.90 5.90
ACN 150402P00100000 P 04/02/15 100.0 4.90 6.90
ACN 150402P00101000 P 04/02/15 101.0 6.00 7.60
ACN 150402P00102000 P 04/02/15 102.0 6.70 8.60
ACN 150402P00103000 P 04/02/15 103.0 7.30 9.60
ACN 150402P00104000 P 04/02/15 104.0 8.00 10.20
ACN 150402P00105000 P 04/02/15 105.0 9.80 11.20
ACN 150402P00110000 P 04/02/15 110.0 13.80 17.40
ACN 150402P00115000 P 04/02/15 115.0 18.80 22.40
ACN 150402P00120000 P 04/02/15 120.0 23.60 27.90
ACN 150410C00075000 C 04/10/15 75.0 17.60 21.50
ACN 150410C00076000 C 04/10/15 76.0 16.60 18.80
ACN 150410C00077000 C 04/10/15 77.0 15.30 17.80
ACN 150410C00078000 C 04/10/15 78.0 14.50 16.80
ACN 150410C00078500 C 04/10/15 78.5 14.00 16.30
ACN 150410C00079000 C 04/10/15 79.0 13.40 15.80
ACN 150410C00079500 C 04/10/15 79.5 13.00 15.80
ACN 150410C00080000 C 04/10/15 80.0 12.40 15.20
ACN 150410C00080500 C 04/10/15 80.5 12.00 14.70
ACN 150410C00081000 C 04/10/15 81.0 11.50 14.20
ACN 150410C00081500 C 04/10/15 81.5 11.00 13.70
ACN 150410C00082000 C 04/10/15 82.0 10.50 13.20
ACN 150410C00082500 C 04/10/15 82.5 10.00 12.70
ACN 150410C00083000 C 04/10/15 83.0 9.50 12.20
ACN 150410C00083500 C 04/10/15 83.5 9.30 11.40
ACN 150410C00084000 C 04/10/15 84.0 8.60 11.20
ACN 150410C00084500 C 04/10/15 84.5 8.10 10.70
ACN 150410C00085000 C 04/10/15 85.0 7.50 10.20
ACN 150410C00085500 C 04/10/15 85.5 6.90 10.60
ACN 150410C00086000 C 04/10/15 86.0 6.60 9.20
ACN 150410C00086500 C 04/10/15 86.5 6.10 8.70
ACN 150410C00087000 C 04/10/15 87.0 5.50 8.20
ACN 150410C00087500 C 04/10/15 87.5 5.50 7.20
ACN 150410C00088000 C 04/10/15 88.0 4.90 7.20
ACN 150410C00088500 C 04/10/15 88.5 4.50 6.50
ACN 150410C00089000 C 04/10/15 89.0 4.00 5.70
ACN 150410C00089500 C 04/10/15 89.5 3.50 5.20
ACN 150410C00090000 C 04/10/15 90.0 4.10 4.80
ACN 150410C00090500 C 04/10/15 90.5 3.60 4.90
ACN 150410C00091000 C 04/10/15 91.0 3.20 3.80
ACN 150410C00091500 C 04/10/15 91.5 2.80 3.40
ACN 150410C00092000 C 04/10/15 92.0 2.50 2.80
ACN 150410C00092500 C 04/10/15 92.5 2.10 2.40
ACN 150410C00093000 C 04/10/15 93.0 1.75 2.05
ACN 150410C00093500 C 04/10/15 93.5 1.45 1.70
ACN 150410C00094000 C 04/10/15 94.0 1.15 1.40
ACN 150410C00094500 C 04/10/15 94.5 0.90 1.05
ACN 150410C00095000 C 04/10/15 95.0 0.70 0.95
ACN 150410C00095500 C 04/10/15 95.5 0.50 0.75
ACN 150410C00096000 C 04/10/15 96.0 0.40 0.50
ACN 150410C00096500 C 04/10/15 96.5 0.30 0.35
ACN 150410C00097000 C 04/10/15 97.0 0.15 0.40
ACN 150410C00097500 C 04/10/15 97.5 0.10 0.30
ACN 150410C00098000 C 04/10/15 98.0 0.05 0.25
ACN 150410C00098500 C 04/10/15 98.5 0.00 0.20
ACN 150410C00099000 C 04/10/15 99.0 0.00 0.15
ACN 150410C00100000 C 04/10/15 100.0 0.00 0.10
ACN 150410C00101000 C 04/10/15 101.0 0.00 0.10
ACN 150410C00102000 C 04/10/15 102.0 0.00 0.05
ACN 150410C00103000 C 04/10/15 103.0 0.00 0.05
ACN 150410C00104000 C 04/10/15 104.0 0.00 0.05
ACN 150410C00105000 C 04/10/15 105.0 0.00 0.05
ACN 150410P00075000 P 04/10/15 75.0 0.00 0.05
ACN 150410P00076000 P 04/10/15 76.0 0.00 0.05
ACN 150410P00077000 P 04/10/15 77.0 0.00 0.05
ACN 150410P00078000 P 04/10/15 78.0 0.00 0.05
ACN 150410P00078500 P 04/10/15 78.5 0.00 0.10
ACN 150410P00079000 P 04/10/15 79.0 0.00 0.10
ACN 150410P00079500 P 04/10/15 79.5 0.00 0.10
ACN 150410P00080000 P 04/10/15 80.0 0.00 0.10
ACN 150410P00080500 P 04/10/15 80.5 0.00 0.10
ACN 150410P00081000 P 04/10/15 81.0 0.00 0.10
ACN 150410P00081500 P 04/10/15 81.5 0.00 0.10
ACN 150410P00082000 P 04/10/15 82.0 0.00 0.15
ACN 150410P00082500 P 04/10/15 82.5 0.00 0.15
ACN 150410P00083000 P 04/10/15 83.0 0.00 0.15
ACN 150410P00083500 P 04/10/15 83.5 0.00 0.15
ACN 150410P00084000 P 04/10/15 84.0 0.05 0.15
ACN 150410P00084500 P 04/10/15 84.5 0.05 0.20
ACN 150410P00085000 P 04/10/15 85.0 0.05 0.20
ACN 150410P00085500 P 04/10/15 85.5 0.05 0.20
ACN 150410P00086000 P 04/10/15 86.0 0.05 0.20
ACN 150410P00086500 P 04/10/15 86.5 0.10 0.25
ACN 150410P00087000 P 04/10/15 87.0 0.10 0.25
ACN 150410P00087500 P 04/10/15 87.5 0.10 0.25
ACN 150410P00088000 P 04/10/15 88.0 0.15 0.30
ACN 150410P00088500 P 04/10/15 88.5 0.15 0.30
ACN 150410P00089000 P 04/10/15 89.0 0.20 0.35
ACN 150410P00089500 P 04/10/15 89.5 0.25 0.40
ACN 150410P00090000 P 04/10/15 90.0 0.30 0.45
ACN 150410P00090500 P 04/10/15 90.5 0.40 0.55
ACN 150410P00091000 P 04/10/15 91.0 0.45 0.65
ACN 150410P00091500 P 04/10/15 91.5 0.55 0.80
ACN 150410P00092000 P 04/10/15 92.0 0.70 0.95
ACN 150410P00092500 P 04/10/15 92.5 0.90 1.10
ACN 150410P00093000 P 04/10/15 93.0 1.10 1.30
ACN 150410P00093500 P 04/10/15 93.5 1.30 1.55
ACN 150410P00094000 P 04/10/15 94.0 1.55 1.85
ACN 150410P00094500 P 04/10/15 94.5 1.85 2.15
ACN 150410P00095000 P 04/10/15 95.0 2.20 2.50
ACN 150410P00095500 P 04/10/15 95.5 2.55 2.85
ACN 150410P00096000 P 04/10/15 96.0 2.90 3.30
ACN 150410P00096500 P 04/10/15 96.5 3.00 4.20
ACN 150410P00097000 P 04/10/15 97.0 3.20 5.10
ACN 150410P00097500 P 04/10/15 97.5 3.60 5.80
ACN 150410P00098000 P 04/10/15 98.0 3.70 6.10
ACN 150410P00098500 P 04/10/15 98.5 4.50 6.50
ACN 150410P00099000 P 04/10/15 99.0 4.90 7.00
ACN 150410P00100000 P 04/10/15 100.0 5.90 8.00
ACN 150410P00101000 P 04/10/15 101.0 6.90 9.30
ACN 150410P00102000 P 04/10/15 102.0 6.90 10.40
ACN 150410P00103000 P 04/10/15 103.0 8.80 11.30
ACN 150410P00104000 P 04/10/15 104.0 9.30 12.60
ACN 150410P00105000 P 04/10/15 105.0 10.20 13.60
ACN 150417C00055000 C 04/17/15 55.0 37.50 40.20
ACN 150417C00060000 C 04/17/15 60.0 32.50 34.80
ACN 150417C00065000 C 04/17/15 65.0 27.40 31.10
ACN 150417C00067500 C 04/17/15 67.5 25.00 28.60
ACN 150417C00070000 C 04/17/15 70.0 22.50 26.10
ACN 150417C00072500 C 04/17/15 72.5 20.00 23.70
ACN 150417C00073000 C 04/17/15 73.0 19.50 23.10
ACN 150417C00074000 C 04/17/15 74.0 18.50 22.20
ACN 150417C00075000 C 04/17/15 75.0 17.50 21.10
ACN 150417C00076000 C 04/17/15 76.0 16.50 18.80
ACN 150417C00077000 C 04/17/15 77.0 15.40 18.60
ACN 150417C00077500 C 04/17/15 77.5 15.40 18.10
ACN 150417C00078000 C 04/17/15 78.0 14.50 17.60
ACN 150417C00079000 C 04/17/15 79.0 13.70 16.60
ACN 150417C00079500 C 04/17/15 79.5 12.90 15.90
ACN 150417C00080000 C 04/17/15 80.0 12.60 15.20
ACN 150417C00080500 C 04/17/15 80.5 12.00 14.90
ACN 150417C00081000 C 04/17/15 81.0 11.50 14.20
ACN 150417C00081500 C 04/17/15 81.5 11.00 13.70
ACN 150417C00082000 C 04/17/15 82.0 10.60 13.20
ACN 150417C00082500 C 04/17/15 82.5 10.00 12.70
ACN 150417C00083000 C 04/17/15 83.0 9.50 12.20
ACN 150417C00083500 C 04/17/15 83.5 9.10 11.70
ACN 150417C00084000 C 04/17/15 84.0 8.60 11.20
ACN 150417C00084500 C 04/17/15 84.5 8.10 10.70
ACN 150417C00085000 C 04/17/15 85.0 8.80 10.20
ACN 150417C00085500 C 04/17/15 85.5 7.10 9.70
ACN 150417C00086000 C 04/17/15 86.0 6.50 9.20
ACN 150417C00086500 C 04/17/15 86.5 6.10 8.70
ACN 150417C00087000 C 04/17/15 87.0 5.60 8.20
ACN 150417C00087500 C 04/17/15 87.5 5.50 7.20
ACN 150417C00088000 C 04/17/15 88.0 5.00 6.70
ACN 150417C00088500 C 04/17/15 88.5 4.50 6.20
ACN 150417C00089000 C 04/17/15 89.0 4.10 6.00
ACN 150417C00089500 C 04/17/15 89.5 3.90 5.20
ACN 150417C00090000 C 04/17/15 90.0 4.20 4.70
ACN 150417C00090500 C 04/17/15 90.5 3.70 4.50
ACN 150417C00091000 C 04/17/15 91.0 3.20 4.00
ACN 150417C00091500 C 04/17/15 91.5 2.95 3.30
ACN 150417C00092000 C 04/17/15 92.0 2.60 2.90
ACN 150417C00092500 C 04/17/15 92.5 2.25 2.45
ACN 150417C00093000 C 04/17/15 93.0 1.85 2.20
ACN 150417C00093500 C 04/17/15 93.5 1.55 1.85
ACN 150417C00094000 C 04/17/15 94.0 1.25 1.50
ACN 150417C00094500 C 04/17/15 94.5 1.00 1.20
ACN 150417C00095000 C 04/17/15 95.0 0.85 0.95
ACN 150417C00095500 C 04/17/15 95.5 0.65 0.75
ACN 150417C00096000 C 04/17/15 96.0 0.50 0.60
ACN 150417C00096500 C 04/17/15 96.5 0.35 0.55
ACN 150417C00097000 C 04/17/15 97.0 0.25 0.40
ACN 150417C00097500 C 04/17/15 97.5 0.20 0.35
ACN 150417C00098000 C 04/17/15 98.0 0.10 0.30
ACN 150417C00098500 C 04/17/15 98.5 0.10 0.30
ACN 150417C00099000 C 04/17/15 99.0 0.05 0.20
ACN 150417C00100000 C 04/17/15 100.0 0.00 0.15
ACN 150417C00101000 C 04/17/15 101.0 0.00 0.10
ACN 150417C00102000 C 04/17/15 102.0 0.00 0.10
ACN 150417C00103000 C 04/17/15 103.0 0.00 0.05
ACN 150417C00104000 C 04/17/15 104.0 0.00 0.05
ACN 150417C00105000 C 04/17/15 105.0 0.00 0.05
ACN 150417C00110000 C 04/17/15 110.0 0.00 0.05
ACN 150417C00115000 C 04/17/15 115.0 0.00 0.05
ACN 150417C00120000 C 04/17/15 120.0 0.00 0.05
ACN 150417C00125000 C 04/17/15 125.0 0.00 0.05
ACN 150417P00055000 P 04/17/15 55.0 0.00 0.05
ACN 150417P00060000 P 04/17/15 60.0 0.00 0.05
ACN 150417P00065000 P 04/17/15 65.0 0.00 0.05
ACN 150417P00067500 P 04/17/15 67.5 0.00 0.05
ACN 150417P00070000 P 04/17/15 70.0 0.00 0.05
ACN 150417P00072500 P 04/17/15 72.5 0.00 0.05
ACN 150417P00073000 P 04/17/15 73.0 0.00 0.05
ACN 150417P00074000 P 04/17/15 74.0 0.00 0.05
ACN 150417P00075000 P 04/17/15 75.0 0.00 0.05
ACN 150417P00076000 P 04/17/15 76.0 0.00 0.10
ACN 150417P00077000 P 04/17/15 77.0 0.00 0.10
ACN 150417P00077500 P 04/17/15 77.5 0.00 0.10
ACN 150417P00078000 P 04/17/15 78.0 0.00 0.10
ACN 150417P00079000 P 04/17/15 79.0 0.00 0.15
ACN 150417P00079500 P 04/17/15 79.5 0.00 0.15
ACN 150417P00080000 P 04/17/15 80.0 0.00 0.15
ACN 150417P00080500 P 04/17/15 80.5 0.00 0.20
ACN 150417P00081000 P 04/17/15 81.0 0.05 0.20
ACN 150417P00081500 P 04/17/15 81.5 0.05 0.20
ACN 150417P00082000 P 04/17/15 82.0 0.05 0.20
ACN 150417P00082500 P 04/17/15 82.5 0.05 0.20
ACN 150417P00083000 P 04/17/15 83.0 0.05 0.20
ACN 150417P00083500 P 04/17/15 83.5 0.05 0.20
ACN 150417P00084000 P 04/17/15 84.0 0.10 0.25
ACN 150417P00084500 P 04/17/15 84.5 0.10 0.25
ACN 150417P00085000 P 04/17/15 85.0 0.10 0.25
ACN 150417P00085500 P 04/17/15 85.5 0.15 0.30
ACN 150417P00086000 P 04/17/15 86.0 0.15 0.30
ACN 150417P00086500 P 04/17/15 86.5 0.15 0.30
ACN 150417P00087000 P 04/17/15 87.0 0.20 0.35
ACN 150417P00087500 P 04/17/15 87.5 0.25 0.40
ACN 150417P00088000 P 04/17/15 88.0 0.30 0.40
ACN 150417P00088500 P 04/17/15 88.5 0.35 0.45
ACN 150417P00089000 P 04/17/15 89.0 0.40 0.50
ACN 150417P00089500 P 04/17/15 89.5 0.45 0.60
ACN 150417P00090000 P 04/17/15 90.0 0.55 0.65
ACN 150417P00090500 P 04/17/15 90.5 0.60 0.75
ACN 150417P00091000 P 04/17/15 91.0 0.75 0.90
ACN 150417P00091500 P 04/17/15 91.5 0.85 1.00
ACN 150417P00092000 P 04/17/15 92.0 1.00 1.20
ACN 150417P00092500 P 04/17/15 92.5 1.20 1.35
ACN 150417P00093000 P 04/17/15 93.0 1.40 1.55
ACN 150417P00093500 P 04/17/15 93.5 1.60 1.80
ACN 150417P00094000 P 04/17/15 94.0 1.85 2.05
ACN 150417P00094500 P 04/17/15 94.5 2.15 2.40
ACN 150417P00095000 P 04/17/15 95.0 2.45 2.70
ACN 150417P00095500 P 04/17/15 95.5 2.80 3.10
ACN 150417P00096000 P 04/17/15 96.0 3.10 3.50
ACN 150417P00096500 P 04/17/15 96.5 3.50 3.90
ACN 150417P00097000 P 04/17/15 97.0 3.60 4.30
ACN 150417P00097500 P 04/17/15 97.5 3.70 4.80
ACN 150417P00098000 P 04/17/15 98.0 4.20 5.30
ACN 150417P00098500 P 04/17/15 98.5 4.60 5.70
ACN 150417P00099000 P 04/17/15 99.0 5.10 6.20
ACN 150417P00100000 P 04/17/15 100.0 6.00 7.20
ACN 150417P00101000 P 04/17/15 101.0 6.90 8.30
ACN 150417P00102000 P 04/17/15 102.0 7.90 9.90
ACN 150417P00103000 P 04/17/15 103.0 8.60 10.90
ACN 150417P00104000 P 04/17/15 104.0 9.90 11.90
ACN 150417P00105000 P 04/17/15 105.0 10.10 13.70
ACN 150417P00110000 P 04/17/15 110.0 15.50 18.60
ACN 150417P00115000 P 04/17/15 115.0 19.90 23.40
ACN 150417P00120000 P 04/17/15 120.0 24.90 28.50
ACN 150417P00125000 P 04/17/15 125.0 30.80 33.30
ACN 150424C00065000 C 04/24/15 65.0 27.30 31.50
ACN 150424C00070000 C 04/24/15 70.0 22.40 26.50
ACN 150424C00075000 C 04/24/15 75.0 17.50 19.80
ACN 150424C00076000 C 04/24/15 76.0 16.60 20.30
ACN 150424C00077000 C 04/24/15 77.0 15.70 19.30
ACN 150424C00078000 C 04/24/15 78.0 14.50 18.50
ACN 150424C00078500 C 04/24/15 78.5 13.90 17.90
ACN 150424C00079000 C 04/24/15 79.0 13.50 16.90
ACN 150424C00079500 C 04/24/15 79.5 13.10 15.70
ACN 150424C00080000 C 04/24/15 80.0 12.50 16.00
ACN 150424C00080500 C 04/24/15 80.5 12.10 14.90
ACN 150424C00081000 C 04/24/15 81.0 11.60 14.20
ACN 150424C00081500 C 04/24/15 81.5 11.20 14.60
ACN 150424C00082000 C 04/24/15 82.0 10.50 14.10
ACN 150424C00082500 C 04/24/15 82.5 10.00 13.50
ACN 150424C00083000 C 04/24/15 83.0 9.50 12.80
ACN 150424C00083500 C 04/24/15 83.5 9.00 11.90
ACN 150424C00084000 C 04/24/15 84.0 8.60 11.60
ACN 150424C00084500 C 04/24/15 84.5 8.00 11.00
ACN 150424C00085000 C 04/24/15 85.0 8.10 10.20
ACN 150424C00085500 C 04/24/15 85.5 7.20 9.80
ACN 150424C00086000 C 04/24/15 86.0 6.70 9.30
ACN 150424C00086500 C 04/24/15 86.5 6.20 9.20
ACN 150424C00087000 C 04/24/15 87.0 5.60 8.30
ACN 150424C00087500 C 04/24/15 87.5 5.40 7.50
ACN 150424C00088000 C 04/24/15 88.0 4.70 7.30
ACN 150424C00088500 C 04/24/15 88.5 4.20 6.80
ACN 150424C00089000 C 04/24/15 89.0 4.00 6.40
ACN 150424C00089500 C 04/24/15 89.5 4.00 5.90
ACN 150424C00090000 C 04/24/15 90.0 4.30 5.00
ACN 150424C00090500 C 04/24/15 90.5 3.50 4.60
ACN 150424C00091000 C 04/24/15 91.0 3.40 3.80
ACN 150424C00091500 C 04/24/15 91.5 3.10 3.40
ACN 150424C00092000 C 04/24/15 92.0 2.70 3.00
ACN 150424C00092500 C 04/24/15 92.5 2.35 2.70
ACN 150424C00093000 C 04/24/15 93.0 2.00 2.35
ACN 150424C00093500 C 04/24/15 93.5 1.70 2.05
ACN 150424C00094000 C 04/24/15 94.0 1.45 1.60
ACN 150424C00094500 C 04/24/15 94.5 1.15 1.35
ACN 150424C00095000 C 04/24/15 95.0 0.95 1.25
ACN 150424C00095500 C 04/24/15 95.5 0.75 0.95
ACN 150424C00096000 C 04/24/15 96.0 0.60 0.75
ACN 150424C00096500 C 04/24/15 96.5 0.45 0.75
ACN 150424C00097000 C 04/24/15 97.0 0.30 0.65
ACN 150424C00097500 C 04/24/15 97.5 0.25 0.55
ACN 150424C00098000 C 04/24/15 98.0 0.15 0.45
ACN 150424C00099000 C 04/24/15 99.0 0.05 0.30
ACN 150424C00100000 C 04/24/15 100.0 0.00 0.20
ACN 150424C00101000 C 04/24/15 101.0 0.00 0.15
ACN 150424C00102000 C 04/24/15 102.0 0.00 0.10
ACN 150424C00103000 C 04/24/15 103.0 0.00 0.10
ACN 150424C00104000 C 04/24/15 104.0 0.00 0.05
ACN 150424C00105000 C 04/24/15 105.0 0.00 0.05
ACN 150424P00065000 P 04/24/15 65.0 0.00 0.05
ACN 150424P00070000 P 04/24/15 70.0 0.00 0.05
ACN 150424P00075000 P 04/24/15 75.0 0.00 0.15
ACN 150424P00076000 P 04/24/15 76.0 0.00 0.15
ACN 150424P00077000 P 04/24/15 77.0 0.00 0.20
ACN 150424P00078000 P 04/24/15 78.0 0.00 0.20
ACN 150424P00078500 P 04/24/15 78.5 0.00 0.20
ACN 150424P00079000 P 04/24/15 79.0 0.00 0.20
ACN 150424P00079500 P 04/24/15 79.5 0.00 0.25
ACN 150424P00080000 P 04/24/15 80.0 0.00 0.25
ACN 150424P00080500 P 04/24/15 80.5 0.00 0.25
ACN 150424P00081000 P 04/24/15 81.0 0.05 0.25
ACN 150424P00081500 P 04/24/15 81.5 0.05 0.30
ACN 150424P00082000 P 04/24/15 82.0 0.05 0.30
ACN 150424P00082500 P 04/24/15 82.5 0.10 0.30
ACN 150424P00083000 P 04/24/15 83.0 0.10 0.30
ACN 150424P00083500 P 04/24/15 83.5 0.10 0.35
ACN 150424P00084000 P 04/24/15 84.0 0.15 0.35
ACN 150424P00084500 P 04/24/15 84.5 0.15 0.40
ACN 150424P00085000 P 04/24/15 85.0 0.20 0.35
ACN 150424P00085500 P 04/24/15 85.5 0.20 0.40
ACN 150424P00086000 P 04/24/15 86.0 0.20 0.45
ACN 150424P00086500 P 04/24/15 86.5 0.25 0.50
ACN 150424P00087000 P 04/24/15 87.0 0.30 0.55
ACN 150424P00087500 P 04/24/15 87.5 0.35 0.50
ACN 150424P00088000 P 04/24/15 88.0 0.40 0.55
ACN 150424P00088500 P 04/24/15 88.5 0.45 0.65
ACN 150424P00089000 P 04/24/15 89.0 0.50 0.70
ACN 150424P00089500 P 04/24/15 89.5 0.60 0.75
ACN 150424P00090000 P 04/24/15 90.0 0.65 0.85
ACN 150424P00090500 P 04/24/15 90.5 0.80 0.95
ACN 150424P00091000 P 04/24/15 91.0 0.95 1.10
ACN 150424P00091500 P 04/24/15 91.5 1.05 1.20
ACN 150424P00092000 P 04/24/15 92.0 1.20 1.40
ACN 150424P00092500 P 04/24/15 92.5 1.30 1.60
ACN 150424P00093000 P 04/24/15 93.0 1.60 1.80
ACN 150424P00093500 P 04/24/15 93.5 1.80 2.00
ACN 150424P00094000 P 04/24/15 94.0 2.00 2.30
ACN 150424P00094500 P 04/24/15 94.5 2.25 2.55
ACN 150424P00095000 P 04/24/15 95.0 2.55 2.90
ACN 150424P00095500 P 04/24/15 95.5 2.90 3.20
ACN 150424P00096000 P 04/24/15 96.0 3.20 3.60
ACN 150424P00096500 P 04/24/15 96.5 3.60 4.00
ACN 150424P00097000 P 04/24/15 97.0 4.00 4.40
ACN 150424P00097500 P 04/24/15 97.5 4.10 5.40
ACN 150424P00098000 P 04/24/15 98.0 4.20 6.20
ACN 150424P00099000 P 04/24/15 99.0 5.10 7.10
ACN 150424P00100000 P 04/24/15 100.0 6.00 8.10
ACN 150424P00101000 P 04/24/15 101.0 6.90 9.20
ACN 150424P00102000 P 04/24/15 102.0 7.90 10.40
ACN 150424P00103000 P 04/24/15 103.0 8.80 11.10
ACN 150424P00104000 P 04/24/15 104.0 9.80 12.60
ACN 150424P00105000 P 04/24/15 105.0 10.40 13.60
ACN 150501C00065000 C 05/01/15 65.0 27.10 31.50
ACN 150501C00070000 C 05/01/15 70.0 22.40 26.50
ACN 150501C00075000 C 05/01/15 75.0 17.50 21.60
ACN 150501C00076000 C 05/01/15 76.0 16.50 18.90
ACN 150501C00077000 C 05/01/15 77.0 15.40 17.80
ACN 150501C00078000 C 05/01/15 78.0 14.70 18.30
ACN 150501C00078500 C 05/01/15 78.5 14.00 17.90
ACN 150501C00079000 C 05/01/15 79.0 13.70 17.30
ACN 150501C00079500 C 05/01/15 79.5 13.00 15.80
ACN 150501C00080000 C 05/01/15 80.0 12.50 15.70
ACN 150501C00080500 C 05/01/15 80.5 12.00 14.70
ACN 150501C00081000 C 05/01/15 81.0 11.60 14.20
ACN 150501C00081500 C 05/01/15 81.5 11.00 13.70
ACN 150501C00082000 C 05/01/15 82.0 10.60 13.20
ACN 150501C00082500 C 05/01/15 82.5 10.00 12.70
ACN 150501C00083000 C 05/01/15 83.0 9.50 12.20
ACN 150501C00083500 C 05/01/15 83.5 9.00 11.70
ACN 150501C00084000 C 05/01/15 84.0 8.50 11.20
ACN 150501C00084500 C 05/01/15 84.5 8.10 10.70
ACN 150501C00085000 C 05/01/15 85.0 7.60 10.30
ACN 150501C00085500 C 05/01/15 85.5 7.10 9.80
ACN 150501C00086000 C 05/01/15 86.0 6.70 9.30
ACN 150501C00086500 C 05/01/15 86.5 6.10 8.80
ACN 150501C00087000 C 05/01/15 87.0 5.60 8.30
ACN 150501C00087500 C 05/01/15 87.5 5.20 7.80
ACN 150501C00088000 C 05/01/15 88.0 4.80 7.40
ACN 150501C00088500 C 05/01/15 88.5 4.50 6.90
ACN 150501C00089000 C 05/01/15 89.0 4.40 6.40
ACN 150501C00089500 C 05/01/15 89.5 4.20 6.00
ACN 150501C00090000 C 05/01/15 90.0 4.30 4.90
ACN 150501C00090500 C 05/01/15 90.5 4.00 4.30
ACN 150501C00091000 C 05/01/15 91.0 3.60 3.90
ACN 150501C00091500 C 05/01/15 91.5 3.20 3.50
ACN 150501C00092000 C 05/01/15 92.0 2.85 3.20
ACN 150501C00092500 C 05/01/15 92.5 2.50 2.80
ACN 150501C00093000 C 05/01/15 93.0 2.20 2.50
ACN 150501C00093500 C 05/01/15 93.5 1.85 2.20
ACN 150501C00094000 C 05/01/15 94.0 1.60 1.70
ACN 150501C00094500 C 05/01/15 94.5 1.35 1.50
ACN 150501C00095000 C 05/01/15 95.0 1.10 1.25
ACN 150501C00096000 C 05/01/15 96.0 0.75 0.90
ACN 150501C00097000 C 05/01/15 97.0 0.45 0.65
ACN 150501C00098000 C 05/01/15 98.0 0.25 0.55
ACN 150501C00099000 C 05/01/15 99.0 0.10 0.35
ACN 150501C00100000 C 05/01/15 100.0 0.05 0.25
ACN 150501C00101000 C 05/01/15 101.0 0.00 0.15
ACN 150501C00102000 C 05/01/15 102.0 0.00 0.10
ACN 150501C00103000 C 05/01/15 103.0 0.00 0.10
ACN 150501C00104000 C 05/01/15 104.0 0.00 0.10
ACN 150501P00065000 P 05/01/15 65.0 0.00 0.05
ACN 150501P00070000 P 05/01/15 70.0 0.00 0.10
ACN 150501P00075000 P 05/01/15 75.0 0.00 0.20
ACN 150501P00076000 P 05/01/15 76.0 0.00 0.20
ACN 150501P00077000 P 05/01/15 77.0 0.00 0.25
ACN 150501P00078000 P 05/01/15 78.0 0.00 0.25
ACN 150501P00078500 P 05/01/15 78.5 0.00 0.25
ACN 150501P00079000 P 05/01/15 79.0 0.00 0.30
ACN 150501P00079500 P 05/01/15 79.5 0.00 0.30
ACN 150501P00080000 P 05/01/15 80.0 0.00 0.30
ACN 150501P00080500 P 05/01/15 80.5 0.05 0.30
ACN 150501P00081000 P 05/01/15 81.0 0.05 0.35
ACN 150501P00081500 P 05/01/15 81.5 0.05 0.35
ACN 150501P00082000 P 05/01/15 82.0 0.10 0.35
ACN 150501P00082500 P 05/01/15 82.5 0.10 0.40
ACN 150501P00083000 P 05/01/15 83.0 0.15 0.40
ACN 150501P00083500 P 05/01/15 83.5 0.15 0.45
ACN 150501P00084000 P 05/01/15 84.0 0.20 0.45
ACN 150501P00084500 P 05/01/15 84.5 0.20 0.50
ACN 150501P00085000 P 05/01/15 85.0 0.30 0.40
ACN 150501P00085500 P 05/01/15 85.5 0.25 0.50
ACN 150501P00086000 P 05/01/15 86.0 0.30 0.60
ACN 150501P00086500 P 05/01/15 86.5 0.35 0.65
ACN 150501P00087000 P 05/01/15 87.0 0.40 0.55
ACN 150501P00087500 P 05/01/15 87.5 0.45 0.75
ACN 150501P00088000 P 05/01/15 88.0 0.50 0.80
ACN 150501P00088500 P 05/01/15 88.5 0.60 0.80
ACN 150501P00089000 P 05/01/15 89.0 0.70 0.80
ACN 150501P00089500 P 05/01/15 89.5 0.75 0.90
ACN 150501P00090000 P 05/01/15 90.0 0.80 1.05
ACN 150501P00090500 P 05/01/15 90.5 1.00 1.15
ACN 150501P00091000 P 05/01/15 91.0 1.10 1.25
ACN 150501P00091500 P 05/01/15 91.5 1.25 1.45
ACN 150501P00092000 P 05/01/15 92.0 1.40 1.60
ACN 150501P00092500 P 05/01/15 92.5 1.55 1.80
ACN 150501P00093000 P 05/01/15 93.0 1.80 2.00
ACN 150501P00093500 P 05/01/15 93.5 2.00 2.20
ACN 150501P00094000 P 05/01/15 94.0 2.15 2.50
ACN 150501P00094500 P 05/01/15 94.5 2.45 2.75
ACN 150501P00095000 P 05/01/15 95.0 2.70 3.10
ACN 150501P00096000 P 05/01/15 96.0 3.40 3.70
ACN 150501P00097000 P 05/01/15 97.0 4.10 4.50
ACN 150501P00098000 P 05/01/15 98.0 4.30 6.30
ACN 150501P00099000 P 05/01/15 99.0 5.20 7.10
ACN 150501P00100000 P 05/01/15 100.0 6.00 8.00
ACN 150501P00101000 P 05/01/15 101.0 7.00 9.00
ACN 150501P00102000 P 05/01/15 102.0 7.90 9.60
ACN 150501P00103000 P 05/01/15 103.0 8.90 10.70
ACN 150501P00104000 P 05/01/15 104.0 9.80 12.70
ACN 150508C00081000 C 05/08/15 81.0 11.50 14.20
ACN 150508C00081500 C 05/08/15 81.5 11.10 13.70
ACN 150508C00082000 C 05/08/15 82.0 10.60 13.30
ACN 150508C00082500 C 05/08/15 82.5 10.10 13.00
ACN 150508C00083000 C 05/08/15 83.0 9.60 12.30
ACN 150508C00083500 C 05/08/15 83.5 9.10 11.80
ACN 150508C00084000 C 05/08/15 84.0 8.60 11.30
ACN 150508C00084500 C 05/08/15 84.5 8.20 10.80
ACN 150508C00085000 C 05/08/15 85.0 8.10 10.30
ACN 150508C00085500 C 05/08/15 85.5 7.20 9.80
ACN 150508C00086000 C 05/08/15 86.0 6.70 9.30
ACN 150508C00086500 C 05/08/15 86.5 6.20 8.80
ACN 150508C00087000 C 05/08/15 87.0 5.80 8.40
ACN 150508C00087500 C 05/08/15 87.5 5.30 7.90
ACN 150508C00088000 C 05/08/15 88.0 4.70 7.40
ACN 150508C00088500 C 05/08/15 88.5 4.60 6.90
ACN 150508C00089000 C 05/08/15 89.0 4.60 6.40
ACN 150508C00089500 C 05/08/15 89.5 4.20 6.00
ACN 150508C00090000 C 05/08/15 90.0 4.00 5.00
ACN 150508C00090500 C 05/08/15 90.5 4.00 4.40
ACN 150508C00091000 C 05/08/15 91.0 3.60 4.10
ACN 150508C00091500 C 05/08/15 91.5 3.20 3.70
ACN 150508C00092000 C 05/08/15 92.0 2.90 3.30
ACN 150508C00092500 C 05/08/15 92.5 2.55 2.95
ACN 150508C00093000 C 05/08/15 93.0 2.25 2.60
ACN 150508C00093500 C 05/08/15 93.5 1.95 2.20
ACN 150508C00094000 C 05/08/15 94.0 1.70 1.90
ACN 150508C00094500 C 05/08/15 94.5 1.45 1.70
ACN 150508C00095000 C 05/08/15 95.0 1.20 1.45
ACN 150508C00095500 C 05/08/15 95.5 1.05 1.35
ACN 150508C00096000 C 05/08/15 96.0 0.85 1.15
ACN 150508C00097000 C 05/08/15 97.0 0.55 0.80
ACN 150508C00098000 C 05/08/15 98.0 0.30 0.65
ACN 150508P00081000 P 05/08/15 81.0 0.10 0.40
ACN 150508P00081500 P 05/08/15 81.5 0.10 0.40
ACN 150508P00082000 P 05/08/15 82.0 0.15 0.45
ACN 150508P00082500 P 05/08/15 82.5 0.15 0.45
ACN 150508P00083000 P 05/08/15 83.0 0.20 0.50
ACN 150508P00083500 P 05/08/15 83.5 0.20 0.50
ACN 150508P00084000 P 05/08/15 84.0 0.25 0.55
ACN 150508P00084500 P 05/08/15 84.5 0.25 0.55
ACN 150508P00085000 P 05/08/15 85.0 0.30 0.60
ACN 150508P00085500 P 05/08/15 85.5 0.35 0.60
ACN 150508P00086000 P 05/08/15 86.0 0.35 0.70
ACN 150508P00086500 P 05/08/15 86.5 0.40 0.75
ACN 150508P00087000 P 05/08/15 87.0 0.45 0.80
ACN 150508P00087500 P 05/08/15 87.5 0.50 0.85
ACN 150508P00088000 P 05/08/15 88.0 0.60 0.80
ACN 150508P00088500 P 05/08/15 88.5 0.65 0.90
ACN 150508P00089000 P 05/08/15 89.0 0.75 1.00
ACN 150508P00089500 P 05/08/15 89.5 0.85 1.05
ACN 150508P00090000 P 05/08/15 90.0 0.95 1.20
ACN 150508P00090500 P 05/08/15 90.5 1.05 1.35
ACN 150508P00091000 P 05/08/15 91.0 1.20 1.45
ACN 150508P00091500 P 05/08/15 91.5 1.30 1.60
ACN 150508P00092000 P 05/08/15 92.0 1.50 1.75
ACN 150508P00092500 P 05/08/15 92.5 1.75 1.95
ACN 150508P00093000 P 05/08/15 93.0 1.95 2.15
ACN 150508P00093500 P 05/08/15 93.5 2.15 2.40
ACN 150508P00094000 P 05/08/15 94.0 2.40 2.65
ACN 150508P00094500 P 05/08/15 94.5 2.60 2.95
ACN 150508P00095000 P 05/08/15 95.0 2.85 3.20
ACN 150508P00095500 P 05/08/15 95.5 3.20 3.60
ACN 150508P00096000 P 05/08/15 96.0 3.50 3.90
ACN 150508P00097000 P 05/08/15 97.0 4.20 4.60
ACN 150508P00098000 P 05/08/15 98.0 4.70 5.90
ACN 150515C00040000 C 05/15/15 40.0 52.40 56.50
ACN 150515C00042500 C 05/15/15 42.5 49.90 54.00
ACN 150515C00045000 C 05/15/15 45.0 47.50 51.30
ACN 150515C00047500 C 05/15/15 47.5 44.80 47.90
ACN 150515C00050000 C 05/15/15 50.0 42.50 46.10
ACN 150515C00055000 C 05/15/15 55.0 37.50 41.10
ACN 150515C00060000 C 05/15/15 60.0 32.50 36.10
ACN 150515C00065000 C 05/15/15 65.0 27.50 31.10
ACN 150515C00067500 C 05/15/15 67.5 25.00 28.60
ACN 150515C00070000 C 05/15/15 70.0 22.50 26.10
ACN 150515C00072500 C 05/15/15 72.5 20.00 23.80
ACN 150515C00075000 C 05/15/15 75.0 17.50 21.20
ACN 150515C00077500 C 05/15/15 77.5 15.00 18.70
ACN 150515C00080000 C 05/15/15 80.0 13.50 15.20
ACN 150515C00082500 C 05/15/15 82.5 10.10 12.70
ACN 150515C00085000 C 05/15/15 85.0 9.00 9.70
ACN 150515C00087500 C 05/15/15 87.5 6.30 7.30
ACN 150515C00090000 C 05/15/15 90.0 4.60 5.00
ACN 150515C00092500 C 05/15/15 92.5 2.75 2.95
ACN 150515C00095000 C 05/15/15 95.0 1.50 1.60
ACN 150515C00097500 C 05/15/15 97.5 0.65 0.80
ACN 150515C00100000 C 05/15/15 100.0 0.25 0.35
ACN 150515C00105000 C 05/15/15 105.0 0.00 0.10
ACN 150515C00110000 C 05/15/15 110.0 0.00 0.05
ACN 150515C00115000 C 05/15/15 115.0 0.00 0.05
ACN 150515C00120000 C 05/15/15 120.0 0.00 0.05
ACN 150515C00125000 C 05/15/15 125.0 0.00 0.05
ACN 150515C00130000 C 05/15/15 130.0 0.00 0.05
ACN 150515C00135000 C 05/15/15 135.0 0.00 0.05
ACN 150515P00040000 P 05/15/15 40.0 0.00 0.05
ACN 150515P00042500 P 05/15/15 42.5 0.00 0.05
ACN 150515P00045000 P 05/15/15 45.0 0.00 0.05
ACN 150515P00047500 P 05/15/15 47.5 0.00 0.05
ACN 150515P00050000 P 05/15/15 50.0 0.00 0.05
ACN 150515P00055000 P 05/15/15 55.0 0.00 0.05
ACN 150515P00060000 P 05/15/15 60.0 0.00 0.05
ACN 150515P00065000 P 05/15/15 65.0 0.00 0.05
ACN 150515P00067500 P 05/15/15 67.5 0.00 0.10
ACN 150515P00070000 P 05/15/15 70.0 0.00 0.15
ACN 150515P00072500 P 05/15/15 72.5 0.05 0.20
ACN 150515P00075000 P 05/15/15 75.0 0.05 0.25
ACN 150515P00077500 P 05/15/15 77.5 0.10 0.20
ACN 150515P00080000 P 05/15/15 80.0 0.15 0.25
ACN 150515P00082500 P 05/15/15 82.5 0.25 0.35
ACN 150515P00085000 P 05/15/15 85.0 0.40 0.50
ACN 150515P00087500 P 05/15/15 87.5 0.70 0.80
ACN 150515P00090000 P 05/15/15 90.0 1.20 1.30
ACN 150515P00092500 P 05/15/15 92.5 1.95 2.15
ACN 150515P00095000 P 05/15/15 95.0 3.20 3.40
ACN 150515P00097500 P 05/15/15 97.5 4.90 5.20
ACN 150515P00100000 P 05/15/15 100.0 6.30 8.10
ACN 150515P00105000 P 05/15/15 105.0 10.90 13.00
ACN 150515P00110000 P 05/15/15 110.0 15.70 18.40
ACN 150515P00115000 P 05/15/15 115.0 20.60 23.60
ACN 150515P00120000 P 05/15/15 120.0 25.80 28.60
ACN 150515P00125000 P 05/15/15 125.0 30.60 33.50
ACN 150515P00130000 P 05/15/15 130.0 35.60 38.50
ACN 150515P00135000 P 05/15/15 135.0 40.50 43.50
ACN 150821C00055000 C 08/21/15 55.0 37.50 40.50
ACN 150821C00060000 C 08/21/15 60.0 32.50 36.50
ACN 150821C00065000 C 08/21/15 65.0 27.50 31.40
ACN 150821C00070000 C 08/21/15 70.0 22.50 25.80
ACN 150821C00075000 C 08/21/15 75.0 17.70 20.30
ACN 150821C00077500 C 08/21/15 77.5 15.10 17.80
ACN 150821C00080000 C 08/21/15 80.0 12.80 15.50
ACN 150821C00082500 C 08/21/15 82.5 10.50 13.20
ACN 150821C00085000 C 08/21/15 85.0 9.90 10.50
ACN 150821C00087500 C 08/21/15 87.5 8.00 8.50
ACN 150821C00090000 C 08/21/15 90.0 6.20 6.50
ACN 150821C00092500 C 08/21/15 92.5 4.70 5.00
ACN 150821C00095000 C 08/21/15 95.0 3.40 3.70
ACN 150821C00097500 C 08/21/15 97.5 2.45 2.60
ACN 150821C00100000 C 08/21/15 100.0 1.65 1.80
ACN 150821C00105000 C 08/21/15 105.0 0.65 0.80
ACN 150821C00110000 C 08/21/15 110.0 0.25 0.35
ACN 150821C00115000 C 08/21/15 115.0 0.05 0.20
ACN 150821C00120000 C 08/21/15 120.0 0.00 0.10
ACN 150821C00125000 C 08/21/15 125.0 0.00 0.10
ACN 150821C00130000 C 08/21/15 130.0 0.00 0.05
ACN 150821C00135000 C 08/21/15 135.0 0.00 0.05
ACN 150821P00055000 P 08/21/15 55.0 0.05 0.20
ACN 150821P00060000 P 08/21/15 60.0 0.10 0.30
ACN 150821P00065000 P 08/21/15 65.0 0.20 0.35
ACN 150821P00070000 P 08/21/15 70.0 0.35 0.50
ACN 150821P00075000 P 08/21/15 75.0 0.55 0.75
ACN 150821P00077500 P 08/21/15 77.5 0.70 0.90
ACN 150821P00080000 P 08/21/15 80.0 0.95 1.05
ACN 150821P00082500 P 08/21/15 82.5 1.25 1.40
ACN 150821P00085000 P 08/21/15 85.0 1.65 1.80
ACN 150821P00087500 P 08/21/15 87.5 2.20 2.35
ACN 150821P00090000 P 08/21/15 90.0 2.95 3.10
ACN 150821P00092500 P 08/21/15 92.5 3.90 4.10
ACN 150821P00095000 P 08/21/15 95.0 5.10 5.30
ACN 150821P00097500 P 08/21/15 97.5 6.50 6.80
ACN 150821P00100000 P 08/21/15 100.0 8.20 8.50
ACN 150821P00105000 P 08/21/15 105.0 11.50 13.50
ACN 150821P00110000 P 08/21/15 110.0 15.90 18.50
ACN 150821P00115000 P 08/21/15 115.0 20.40 23.90
ACN 150821P00120000 P 08/21/15 120.0 25.00 28.90
ACN 150821P00125000 P 08/21/15 125.0 29.80 33.80
ACN 150821P00130000 P 08/21/15 130.0 35.00 38.80
ACN 150821P00135000 P 08/21/15 135.0 39.90 43.80
ACN 151120C00047500 C 11/20/15 47.5 45.00 48.70
ACN 151120C00050000 C 11/20/15 50.0 42.50 46.20
ACN 151120C00055000 C 11/20/15 55.0 37.50 41.20
ACN 151120C00060000 C 11/20/15 60.0 32.50 36.20
ACN 151120C00065000 C 11/20/15 65.0 27.60 31.20
ACN 151120C00070000 C 11/20/15 70.0 22.60 25.90
ACN 151120C00075000 C 11/20/15 75.0 17.80 20.70
ACN 151120C00080000 C 11/20/15 80.0 13.30 17.00
ACN 151120C00082500 C 11/20/15 82.5 12.80 13.40
ACN 151120C00085000 C 11/20/15 85.0 10.80 11.50
ACN 151120C00087500 C 11/20/15 87.5 9.00 9.60
ACN 151120C00090000 C 11/20/15 90.0 7.40 7.70
ACN 151120C00092500 C 11/20/15 92.5 5.90 6.20
ACN 151120C00095000 C 11/20/15 95.0 4.60 5.00
ACN 151120C00097500 C 11/20/15 97.5 3.50 3.80
ACN 151120C00100000 C 11/20/15 100.0 2.70 2.90
ACN 151120C00105000 C 11/20/15 105.0 1.45 1.60
ACN 151120C00110000 C 11/20/15 110.0 0.70 0.85
ACN 151120C00115000 C 11/20/15 115.0 0.35 0.45
ACN 151120C00120000 C 11/20/15 120.0 0.15 0.30
ACN 151120C00125000 C 11/20/15 125.0 0.00 0.20
ACN 151120C00130000 C 11/20/15 130.0 0.00 0.15
ACN 151120C00135000 C 11/20/15 135.0 0.00 0.10
ACN 151120P00047500 P 11/20/15 47.5 0.10 0.30
ACN 151120P00050000 P 11/20/15 50.0 0.15 0.35
ACN 151120P00055000 P 11/20/15 55.0 0.25 0.40
ACN 151120P00060000 P 11/20/15 60.0 0.40 0.50
ACN 151120P00065000 P 11/20/15 65.0 0.55 0.65
ACN 151120P00070000 P 11/20/15 70.0 0.85 1.00
ACN 151120P00075000 P 11/20/15 75.0 1.25 1.40
ACN 151120P00080000 P 11/20/15 80.0 1.90 2.10
ACN 151120P00082500 P 11/20/15 82.5 2.35 2.55
ACN 151120P00085000 P 11/20/15 85.0 2.95 3.20
ACN 151120P00087500 P 11/20/15 87.5 3.60 3.90
ACN 151120P00090000 P 11/20/15 90.0 4.60 4.80
ACN 151120P00092500 P 11/20/15 92.5 5.60 5.90
ACN 151120P00095000 P 11/20/15 95.0 6.90 7.20
ACN 151120P00097500 P 11/20/15 97.5 8.40 8.70
ACN 151120P00100000 P 11/20/15 100.0 9.90 10.30
ACN 151120P00105000 P 11/20/15 105.0 13.50 14.20
ACN 151120P00110000 P 11/20/15 110.0 17.10 19.90
ACN 151120P00115000 P 11/20/15 115.0 21.80 24.40
ACN 151120P00120000 P 11/20/15 120.0 25.90 29.30
ACN 151120P00125000 P 11/20/15 125.0 30.60 34.20
ACN 151120P00130000 P 11/20/15 130.0 35.80 39.30
ACN 151120P00135000 P 11/20/15 135.0 40.50 44.10
ACN 160115C00040000 C 01/15/16 40.0 52.50 56.20
ACN 160115C00042500 C 01/15/16 42.5 50.00 53.90
ACN 160115C00045000 C 01/15/16 45.0 47.50 51.20
ACN 160115C00047500 C 01/15/16 47.5 45.00 48.70
ACN 160115C00050000 C 01/15/16 50.0 42.50 46.20
ACN 160115C00055000 C 01/15/16 55.0 37.70 40.50
ACN 160115C00060000 C 01/15/16 60.0 33.70 35.50
ACN 160115C00062500 C 01/15/16 62.5 30.00 33.40
ACN 160115C00065000 C 01/15/16 65.0 27.60 30.30
ACN 160115C00067500 C 01/15/16 67.5 25.30 28.20
ACN 160115C00070000 C 01/15/16 70.0 22.80 25.60
ACN 160115C00072500 C 01/15/16 72.5 20.40 23.20
ACN 160115C00075000 C 01/15/16 75.0 18.20 21.00
ACN 160115C00077500 C 01/15/16 77.5 15.90 18.90
ACN 160115C00080000 C 01/15/16 80.0 13.80 16.80
ACN 160115C00082500 C 01/15/16 82.5 12.60 14.60
ACN 160115C00085000 C 01/15/16 85.0 10.80 12.50
ACN 160115C00087500 C 01/15/16 87.5 9.80 10.10
ACN 160115C00090000 C 01/15/16 90.0 8.20 8.50
ACN 160115C00092500 C 01/15/16 92.5 6.80 7.00
ACN 160115C00095000 C 01/15/16 95.0 5.50 5.70
ACN 160115C00097500 C 01/15/16 97.5 4.40 4.60
ACN 160115C00100000 C 01/15/16 100.0 3.50 3.70
ACN 160115C00105000 C 01/15/16 105.0 2.10 2.25
ACN 160115C00110000 C 01/15/16 110.0 1.20 1.35
ACN 160115C00115000 C 01/15/16 115.0 0.60 0.80
ACN 160115C00120000 C 01/15/16 120.0 0.35 0.45
ACN 160115C00125000 C 01/15/16 125.0 0.15 0.30
ACN 160115C00130000 C 01/15/16 130.0 0.05 0.25
ACN 160115C00135000 C 01/15/16 135.0 0.00 0.20
ACN 160115P00040000 P 01/15/16 40.0 0.10 0.30
ACN 160115P00042500 P 01/15/16 42.5 0.10 0.30
ACN 160115P00045000 P 01/15/16 45.0 0.15 0.35
ACN 160115P00047500 P 01/15/16 47.5 0.20 0.40
ACN 160115P00050000 P 01/15/16 50.0 0.25 0.45
ACN 160115P00055000 P 01/15/16 55.0 0.40 0.55
ACN 160115P00060000 P 01/15/16 60.0 0.55 0.75
ACN 160115P00062500 P 01/15/16 62.5 0.65 0.85
ACN 160115P00065000 P 01/15/16 65.0 0.80 1.00
ACN 160115P00067500 P 01/15/16 67.5 0.95 1.15
ACN 160115P00070000 P 01/15/16 70.0 1.15 1.30
ACN 160115P00072500 P 01/15/16 72.5 1.35 1.45
ACN 160115P00075000 P 01/15/16 75.0 1.65 1.85
ACN 160115P00077500 P 01/15/16 77.5 1.95 2.20
ACN 160115P00080000 P 01/15/16 80.0 2.40 2.60
ACN 160115P00082500 P 01/15/16 82.5 2.95 3.20
ACN 160115P00085000 P 01/15/16 85.0 3.60 3.80
ACN 160115P00087500 P 01/15/16 87.5 4.40 4.60
ACN 160115P00090000 P 01/15/16 90.0 5.30 5.50
ACN 160115P00092500 P 01/15/16 92.5 6.40 6.60
ACN 160115P00095000 P 01/15/16 95.0 7.60 7.90
ACN 160115P00097500 P 01/15/16 97.5 9.10 9.40
ACN 160115P00100000 P 01/15/16 100.0 10.70 11.00
ACN 160115P00105000 P 01/15/16 105.0 14.20 14.60
ACN 160115P00110000 P 01/15/16 110.0 17.50 20.40
ACN 160115P00115000 P 01/15/16 115.0 21.80 24.90
ACN 160115P00120000 P 01/15/16 120.0 26.10 29.50
ACN 160115P00125000 P 01/15/16 125.0 30.60 34.40
ACN 160115P00130000 P 01/15/16 130.0 35.60 39.20
ACN 160115P00135000 P 01/15/16 135.0 40.80 44.40
ACN 170120C00040000 C 01/20/17 40.0 52.10 56.50
ACN 170120C00042500 C 01/20/17 42.5 49.60 54.00
ACN 170120C00045000 C 01/20/17 45.0 47.10 51.50
ACN 170120C00047500 C 01/20/17 47.5 44.60 49.00
ACN 170120C00050000 C 01/20/17 50.0 42.10 46.50
ACN 170120C00055000 C 01/20/17 55.0 37.10 41.50
ACN 170120C00060000 C 01/20/17 60.0 32.70 35.20
ACN 170120C00065000 C 01/20/17 65.0 28.20 31.70
ACN 170120C00067500 C 01/20/17 67.5 26.20 29.30
ACN 170120C00070000 C 01/20/17 70.0 24.10 27.60
ACN 170120C00072500 C 01/20/17 72.5 21.20 24.90
ACN 170120C00075000 C 01/20/17 75.0 20.20 23.30
ACN 170120C00077500 C 01/20/17 77.5 18.40 21.00
ACN 170120C00080000 C 01/20/17 80.0 16.50 19.30
ACN 170120C00082500 C 01/20/17 82.5 14.80 17.50
ACN 170120C00085000 C 01/20/17 85.0 13.20 15.90
ACN 170120C00087500 C 01/20/17 87.5 11.60 14.10
ACN 170120C00090000 C 01/20/17 90.0 10.20 12.60
ACN 170120C00092500 C 01/20/17 92.5 8.90 11.20
ACN 170120C00095000 C 01/20/17 95.0 7.70 9.60
ACN 170120C00097500 C 01/20/17 97.5 6.60 9.10
ACN 170120C00100000 C 01/20/17 100.0 5.60 8.20
ACN 170120C00105000 C 01/20/17 105.0 3.90 5.80
ACN 170120C00110000 C 01/20/17 110.0 2.55 5.10
ACN 170120C00115000 C 01/20/17 115.0 1.60 3.90
ACN 170120C00120000 C 01/20/17 120.0 1.00 3.00
ACN 170120C00125000 C 01/20/17 125.0 0.55 2.40
ACN 170120C00130000 C 01/20/17 130.0 0.25 1.85
ACN 170120C00135000 C 01/20/17 135.0 0.05 1.45
ACN 170120P00040000 P 01/20/17 40.0 0.00 1.35
ACN 170120P00042500 P 01/20/17 42.5 0.05 1.50
ACN 170120P00045000 P 01/20/17 45.0 0.15 1.50
ACN 170120P00047500 P 01/20/17 47.5 0.25 1.80
ACN 170120P00050000 P 01/20/17 50.0 0.50 1.55
ACN 170120P00055000 P 01/20/17 55.0 0.65 2.35
ACN 170120P00060000 P 01/20/17 60.0 1.05 2.85
ACN 170120P00065000 P 01/20/17 65.0 1.60 3.50
ACN 170120P00067500 P 01/20/17 67.5 1.95 3.80
ACN 170120P00070000 P 01/20/17 70.0 2.85 4.30
ACN 170120P00072500 P 01/20/17 72.5 2.85 4.80
ACN 170120P00075000 P 01/20/17 75.0 3.90 5.40
ACN 170120P00077500 P 01/20/17 77.5 4.50 6.00
ACN 170120P00080000 P 01/20/17 80.0 5.10 6.70
ACN 170120P00082500 P 01/20/17 82.5 5.50 7.50
ACN 170120P00085000 P 01/20/17 85.0 6.40 8.40
ACN 170120P00087500 P 01/20/17 87.5 7.30 9.40
ACN 170120P00090000 P 01/20/17 90.0 8.40 10.50
ACN 170120P00092500 P 01/20/17 92.5 9.60 11.70
ACN 170120P00095000 P 01/20/17 95.0 10.80 13.00
ACN 170120P00097500 P 01/20/17 97.5 12.10 14.50
ACN 170120P00100000 P 01/20/17 100.0 13.50 16.00
ACN 170120P00105000 P 01/20/17 105.0 16.70 19.40
ACN 170120P00110000 P 01/20/17 110.0 20.40 23.10
ACN 170120P00115000 P 01/20/17 115.0 24.40 27.10
ACN 170120P00120000 P 01/20/17 120.0 27.80 31.60
ACN 170120P00125000 P 01/20/17 125.0 32.20 36.00
ACN 170120P00130000 P 01/20/17 130.0 36.50 40.60
ACN 170120P00135000 P 01/20/17 135.0 40.80 45.10

OPRA data is delayed 15 minutes.