Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Accenture Plc (ACN)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 170630C00087500 C 06/30/17 87.5 34.70 35.30
ACN 170630C00090000 C 06/30/17 90.0 31.70 32.90
ACN 170630C00092500 C 06/30/17 92.5 29.30 31.30
ACN 170630C00095000 C 06/30/17 95.0 27.00 28.20
ACN 170630C00097500 C 06/30/17 97.5 24.60 26.00
ACN 170630C00100000 C 06/30/17 100.0 22.10 22.90
ACN 170630C00101000 C 06/30/17 101.0 21.10 22.00
ACN 170630C00102000 C 06/30/17 102.0 20.10 21.40
ACN 170630C00103000 C 06/30/17 103.0 19.10 20.30
ACN 170630C00104000 C 06/30/17 104.0 18.30 18.70
ACN 170630C00105000 C 06/30/17 105.0 17.10 18.30
ACN 170630C00106000 C 06/30/17 106.0 16.10 17.50
ACN 170630C00107000 C 06/30/17 107.0 15.10 16.50
ACN 170630C00108000 C 06/30/17 108.0 14.10 15.50
ACN 170630C00109000 C 06/30/17 109.0 13.10 14.40
ACN 170630C00110000 C 06/30/17 110.0 12.10 13.30
ACN 170630C00111000 C 06/30/17 111.0 11.10 12.10
ACN 170630C00112000 C 06/30/17 112.0 10.10 10.90
ACN 170630C00113000 C 06/30/17 113.0 9.20 10.50
ACN 170630C00114000 C 06/30/17 114.0 8.30 8.70
ACN 170630C00115000 C 06/30/17 115.0 7.10 8.60
ACN 170630C00116000 C 06/30/17 116.0 6.20 6.90
ACN 170630C00117000 C 06/30/17 117.0 5.30 5.70
ACN 170630C00118000 C 06/30/17 118.0 4.30 5.20
ACN 170630C00119000 C 06/30/17 119.0 3.20 3.80
ACN 170630C00120000 C 06/30/17 120.0 2.50 2.70
ACN 170630C00121000 C 06/30/17 121.0 1.70 1.80
ACN 170630C00122000 C 06/30/17 122.0 1.00 1.10
ACN 170630C00123000 C 06/30/17 123.0 0.50 0.60
ACN 170630C00124000 C 06/30/17 124.0 0.15 0.30
ACN 170630C00125000 C 06/30/17 125.0 0.05 0.20
ACN 170630C00126000 C 06/30/17 126.0 0.00 0.10
ACN 170630C00127000 C 06/30/17 127.0 0.00 0.05
ACN 170630C00128000 C 06/30/17 128.0 0.00 0.05
ACN 170630C00129000 C 06/30/17 129.0 0.00 0.05
ACN 170630C00130000 C 06/30/17 130.0 0.00 0.05
ACN 170630C00131000 C 06/30/17 131.0 0.00 0.05
ACN 170630C00132000 C 06/30/17 132.0 0.00 0.05
ACN 170630C00133000 C 06/30/17 133.0 0.00 0.05
ACN 170630C00134000 C 06/30/17 134.0 0.00 0.05
ACN 170630C00135000 C 06/30/17 135.0 0.00 0.05
ACN 170630C00136000 C 06/30/17 136.0 0.00 0.05
ACN 170630C00137000 C 06/30/17 137.0 0.00 0.05
ACN 170630C00138000 C 06/30/17 138.0 0.00 0.05
ACN 170630C00139000 C 06/30/17 139.0 0.00 0.05
ACN 170630C00140000 C 06/30/17 140.0 0.00 0.05
ACN 170630C00141000 C 06/30/17 141.0 0.00 0.05
ACN 170630C00142000 C 06/30/17 142.0 0.00 0.05
ACN 170630C00145000 C 06/30/17 145.0 0.00 0.05
ACN 170630C00150000 C 06/30/17 150.0 0.00 0.05
ACN 170630C00155000 C 06/30/17 155.0 0.00 0.05
ACN 170630C00160000 C 06/30/17 160.0 0.00 0.05
ACN 170630C00165000 C 06/30/17 165.0 0.00 0.05
ACN 170630P00087500 P 06/30/17 87.5 0.00 0.05
ACN 170630P00090000 P 06/30/17 90.0 0.00 0.05
ACN 170630P00092500 P 06/30/17 92.5 0.00 0.05
ACN 170630P00095000 P 06/30/17 95.0 0.00 0.05
ACN 170630P00097500 P 06/30/17 97.5 0.00 0.05
ACN 170630P00100000 P 06/30/17 100.0 0.00 0.05
ACN 170630P00101000 P 06/30/17 101.0 0.00 0.05
ACN 170630P00102000 P 06/30/17 102.0 0.00 0.05
ACN 170630P00103000 P 06/30/17 103.0 0.00 0.05
ACN 170630P00104000 P 06/30/17 104.0 0.00 0.05
ACN 170630P00105000 P 06/30/17 105.0 0.00 0.05
ACN 170630P00106000 P 06/30/17 106.0 0.00 0.05
ACN 170630P00107000 P 06/30/17 107.0 0.00 0.05
ACN 170630P00108000 P 06/30/17 108.0 0.00 0.05
ACN 170630P00109000 P 06/30/17 109.0 0.00 0.05
ACN 170630P00110000 P 06/30/17 110.0 0.00 0.05
ACN 170630P00111000 P 06/30/17 111.0 0.00 0.05
ACN 170630P00112000 P 06/30/17 112.0 0.00 0.05
ACN 170630P00113000 P 06/30/17 113.0 0.00 0.05
ACN 170630P00114000 P 06/30/17 114.0 0.00 0.05
ACN 170630P00115000 P 06/30/17 115.0 0.00 0.05
ACN 170630P00116000 P 06/30/17 116.0 0.00 0.05
ACN 170630P00117000 P 06/30/17 117.0 0.00 0.05
ACN 170630P00118000 P 06/30/17 118.0 0.00 0.10
ACN 170630P00119000 P 06/30/17 119.0 0.05 0.15
ACN 170630P00120000 P 06/30/17 120.0 0.15 0.25
ACN 170630P00121000 P 06/30/17 121.0 0.30 0.40
ACN 170630P00122000 P 06/30/17 122.0 0.60 0.70
ACN 170630P00123000 P 06/30/17 123.0 1.05 1.20
ACN 170630P00124000 P 06/30/17 124.0 1.75 1.95
ACN 170630P00125000 P 06/30/17 125.0 2.60 2.80
ACN 170630P00126000 P 06/30/17 126.0 3.50 3.80
ACN 170630P00127000 P 06/30/17 127.0 4.40 4.80
ACN 170630P00128000 P 06/30/17 128.0 5.50 5.80
ACN 170630P00129000 P 06/30/17 129.0 6.40 6.80
ACN 170630P00130000 P 06/30/17 130.0 7.30 8.00
ACN 170630P00131000 P 06/30/17 131.0 8.30 8.80
ACN 170630P00132000 P 06/30/17 132.0 9.10 9.90
ACN 170630P00133000 P 06/30/17 133.0 10.20 11.60
ACN 170630P00134000 P 06/30/17 134.0 11.40 12.70
ACN 170630P00135000 P 06/30/17 135.0 12.20 13.10
ACN 170630P00136000 P 06/30/17 136.0 13.00 13.90
ACN 170630P00137000 P 06/30/17 137.0 14.00 15.20
ACN 170630P00138000 P 06/30/17 138.0 14.90 15.90
ACN 170630P00139000 P 06/30/17 139.0 16.40 17.10
ACN 170630P00140000 P 06/30/17 140.0 17.30 17.80
ACN 170630P00141000 P 06/30/17 141.0 18.30 19.50
ACN 170630P00142000 P 06/30/17 142.0 19.30 19.90
ACN 170630P00145000 P 06/30/17 145.0 22.30 23.00
ACN 170630P00150000 P 06/30/17 150.0 27.40 27.80
ACN 170630P00155000 P 06/30/17 155.0 31.70 33.50
ACN 170630P00160000 P 06/30/17 160.0 37.20 38.50
ACN 170630P00165000 P 06/30/17 165.0 40.50 44.70
ACN 170707C00075000 C 07/07/17 75.0 45.50 49.00
ACN 170707C00080000 C 07/07/17 80.0 40.50 44.40
ACN 170707C00085000 C 07/07/17 85.0 36.70 39.10
ACN 170707C00090000 C 07/07/17 90.0 32.20 33.40
ACN 170707C00092500 C 07/07/17 92.5 29.70 31.90
ACN 170707C00095000 C 07/07/17 95.0 27.10 28.60
ACN 170707C00097500 C 07/07/17 97.5 24.70 27.30
ACN 170707C00100000 C 07/07/17 100.0 22.20 24.00
ACN 170707C00102000 C 07/07/17 102.0 20.10 21.50
ACN 170707C00103000 C 07/07/17 103.0 19.10 20.60
ACN 170707C00104000 C 07/07/17 104.0 18.20 19.60
ACN 170707C00105000 C 07/07/17 105.0 17.20 18.70
ACN 170707C00106000 C 07/07/17 106.0 16.10 17.50
ACN 170707C00107000 C 07/07/17 107.0 15.10 16.10
ACN 170707C00108000 C 07/07/17 108.0 14.10 15.50
ACN 170707C00109000 C 07/07/17 109.0 13.10 14.80
ACN 170707C00110000 C 07/07/17 110.0 12.10 13.70
ACN 170707C00111000 C 07/07/17 111.0 11.10 12.50
ACN 170707C00112000 C 07/07/17 112.0 10.20 11.40
ACN 170707C00113000 C 07/07/17 113.0 9.20 10.50
ACN 170707C00114000 C 07/07/17 114.0 8.20 10.00
ACN 170707C00115000 C 07/07/17 115.0 7.20 8.50
ACN 170707C00116000 C 07/07/17 116.0 6.30 6.90
ACN 170707C00117000 C 07/07/17 117.0 5.20 6.90
ACN 170707C00118000 C 07/07/17 118.0 4.30 5.10
ACN 170707C00119000 C 07/07/17 119.0 3.40 4.10
ACN 170707C00120000 C 07/07/17 120.0 2.60 3.10
ACN 170707C00121000 C 07/07/17 121.0 1.95 2.15
ACN 170707C00122000 C 07/07/17 122.0 1.25 1.55
ACN 170707C00123000 C 07/07/17 123.0 0.75 1.05
ACN 170707C00124000 C 07/07/17 124.0 0.40 0.65
ACN 170707C00125000 C 07/07/17 125.0 0.20 0.40
ACN 170707C00126000 C 07/07/17 126.0 0.10 0.25
ACN 170707C00127000 C 07/07/17 127.0 0.00 0.15
ACN 170707C00128000 C 07/07/17 128.0 0.00 0.10
ACN 170707C00129000 C 07/07/17 129.0 0.00 0.05
ACN 170707C00130000 C 07/07/17 130.0 0.00 0.05
ACN 170707C00131000 C 07/07/17 131.0 0.00 0.05
ACN 170707C00132000 C 07/07/17 132.0 0.00 0.05
ACN 170707C00133000 C 07/07/17 133.0 0.00 0.05
ACN 170707C00134000 C 07/07/17 134.0 0.00 0.05
ACN 170707C00135000 C 07/07/17 135.0 0.00 0.05
ACN 170707C00136000 C 07/07/17 136.0 0.00 0.05
ACN 170707C00137000 C 07/07/17 137.0 0.00 0.05
ACN 170707C00138000 C 07/07/17 138.0 0.00 0.05
ACN 170707C00139000 C 07/07/17 139.0 0.00 0.05
ACN 170707C00140000 C 07/07/17 140.0 0.00 0.05
ACN 170707C00141000 C 07/07/17 141.0 0.00 0.05
ACN 170707C00142000 C 07/07/17 142.0 0.00 0.05
ACN 170707C00145000 C 07/07/17 145.0 0.00 0.05
ACN 170707C00150000 C 07/07/17 150.0 0.00 0.05
ACN 170707C00155000 C 07/07/17 155.0 0.00 0.05
ACN 170707C00160000 C 07/07/17 160.0 0.00 0.05
ACN 170707C00165000 C 07/07/17 165.0 0.00 0.05
ACN 170707C00170000 C 07/07/17 170.0 0.00 0.05
ACN 170707C00175000 C 07/07/17 175.0 0.00 0.05
ACN 170707P00075000 P 07/07/17 75.0 0.00 0.05
ACN 170707P00080000 P 07/07/17 80.0 0.00 0.05
ACN 170707P00085000 P 07/07/17 85.0 0.00 0.05
ACN 170707P00090000 P 07/07/17 90.0 0.00 0.05
ACN 170707P00092500 P 07/07/17 92.5 0.00 0.05
ACN 170707P00095000 P 07/07/17 95.0 0.00 0.05
ACN 170707P00097500 P 07/07/17 97.5 0.00 0.05
ACN 170707P00100000 P 07/07/17 100.0 0.00 0.05
ACN 170707P00102000 P 07/07/17 102.0 0.00 0.05
ACN 170707P00103000 P 07/07/17 103.0 0.00 0.05
ACN 170707P00104000 P 07/07/17 104.0 0.00 0.05
ACN 170707P00105000 P 07/07/17 105.0 0.00 0.05
ACN 170707P00106000 P 07/07/17 106.0 0.00 0.05
ACN 170707P00107000 P 07/07/17 107.0 0.00 0.05
ACN 170707P00108000 P 07/07/17 108.0 0.00 0.05
ACN 170707P00109000 P 07/07/17 109.0 0.00 0.05
ACN 170707P00110000 P 07/07/17 110.0 0.00 0.05
ACN 170707P00111000 P 07/07/17 111.0 0.00 0.05
ACN 170707P00112000 P 07/07/17 112.0 0.00 0.05
ACN 170707P00113000 P 07/07/17 113.0 0.00 0.05
ACN 170707P00114000 P 07/07/17 114.0 0.00 0.10
ACN 170707P00115000 P 07/07/17 115.0 0.00 0.10
ACN 170707P00116000 P 07/07/17 116.0 0.05 0.10
ACN 170707P00117000 P 07/07/17 117.0 0.05 0.15
ACN 170707P00118000 P 07/07/17 118.0 0.10 0.20
ACN 170707P00119000 P 07/07/17 119.0 0.15 0.30
ACN 170707P00120000 P 07/07/17 120.0 0.30 0.50
ACN 170707P00121000 P 07/07/17 121.0 0.55 0.75
ACN 170707P00122000 P 07/07/17 122.0 0.90 1.10
ACN 170707P00123000 P 07/07/17 123.0 1.35 1.65
ACN 170707P00124000 P 07/07/17 124.0 2.00 2.25
ACN 170707P00125000 P 07/07/17 125.0 2.55 3.10
ACN 170707P00126000 P 07/07/17 126.0 3.40 3.90
ACN 170707P00127000 P 07/07/17 127.0 4.40 4.90
ACN 170707P00128000 P 07/07/17 128.0 5.30 5.90
ACN 170707P00129000 P 07/07/17 129.0 6.30 6.90
ACN 170707P00130000 P 07/07/17 130.0 7.40 7.90
ACN 170707P00131000 P 07/07/17 131.0 7.50 8.90
ACN 170707P00132000 P 07/07/17 132.0 9.00 9.90
ACN 170707P00133000 P 07/07/17 133.0 10.20 11.20
ACN 170707P00134000 P 07/07/17 134.0 10.60 12.10
ACN 170707P00135000 P 07/07/17 135.0 11.60 12.90
ACN 170707P00136000 P 07/07/17 136.0 13.30 14.00
ACN 170707P00137000 P 07/07/17 137.0 14.30 15.00
ACN 170707P00138000 P 07/07/17 138.0 15.00 16.00
ACN 170707P00139000 P 07/07/17 139.0 15.90 17.10
ACN 170707P00140000 P 07/07/17 140.0 17.00 18.30
ACN 170707P00141000 P 07/07/17 141.0 18.00 19.00
ACN 170707P00142000 P 07/07/17 142.0 19.20 20.60
ACN 170707P00145000 P 07/07/17 145.0 22.10 23.00
ACN 170707P00150000 P 07/07/17 150.0 27.40 27.90
ACN 170707P00155000 P 07/07/17 155.0 31.80 33.20
ACN 170707P00160000 P 07/07/17 160.0 36.90 38.10
ACN 170707P00165000 P 07/07/17 165.0 41.40 44.60
ACN 170707P00170000 P 07/07/17 170.0 46.60 48.90
ACN 170707P00175000 P 07/07/17 175.0 51.90 54.30
ACN 170714C00075000 C 07/14/17 75.0 47.00 49.20
ACN 170714C00080000 C 07/14/17 80.0 40.60 44.80
ACN 170714C00085000 C 07/14/17 85.0 37.20 39.70
ACN 170714C00090000 C 07/14/17 90.0 32.20 33.50
ACN 170714C00095000 C 07/14/17 95.0 27.10 28.70
ACN 170714C00100000 C 07/14/17 100.0 22.10 23.60
ACN 170714C00105000 C 07/14/17 105.0 17.20 18.40
ACN 170714C00110000 C 07/14/17 110.0 12.10 13.90
ACN 170714C00111000 C 07/14/17 111.0 11.20 12.30
ACN 170714C00112000 C 07/14/17 112.0 9.90 11.20
ACN 170714C00113000 C 07/14/17 113.0 9.10 10.80
ACN 170714C00114000 C 07/14/17 114.0 8.20 9.60
ACN 170714C00115000 C 07/14/17 115.0 7.30 8.40
ACN 170714C00116000 C 07/14/17 116.0 6.40 7.30
ACN 170714C00117000 C 07/14/17 117.0 5.50 6.40
ACN 170714C00118000 C 07/14/17 118.0 4.60 5.40
ACN 170714C00119000 C 07/14/17 119.0 3.70 4.40
ACN 170714C00120000 C 07/14/17 120.0 3.00 3.50
ACN 170714C00121000 C 07/14/17 121.0 2.25 2.75
ACN 170714C00122000 C 07/14/17 122.0 1.60 2.45
ACN 170714C00123000 C 07/14/17 123.0 1.10 1.55
ACN 170714C00124000 C 07/14/17 124.0 0.70 1.00
ACN 170714C00125000 C 07/14/17 125.0 0.40 0.75
ACN 170714C00126000 C 07/14/17 126.0 0.25 0.45
ACN 170714C00127000 C 07/14/17 127.0 0.10 0.25
ACN 170714C00128000 C 07/14/17 128.0 0.05 0.15
ACN 170714C00129000 C 07/14/17 129.0 0.00 0.10
ACN 170714C00130000 C 07/14/17 130.0 0.00 0.10
ACN 170714C00131000 C 07/14/17 131.0 0.00 0.05
ACN 170714C00132000 C 07/14/17 132.0 0.00 0.05
ACN 170714C00133000 C 07/14/17 133.0 0.00 0.05
ACN 170714C00134000 C 07/14/17 134.0 0.00 0.05
ACN 170714C00135000 C 07/14/17 135.0 0.00 0.05
ACN 170714C00136000 C 07/14/17 136.0 0.00 0.05
ACN 170714C00137000 C 07/14/17 137.0 0.00 0.05
ACN 170714C00138000 C 07/14/17 138.0 0.00 0.05
ACN 170714C00139000 C 07/14/17 139.0 0.00 0.05
ACN 170714C00140000 C 07/14/17 140.0 0.00 0.05
ACN 170714C00141000 C 07/14/17 141.0 0.00 0.05
ACN 170714C00142000 C 07/14/17 142.0 0.00 0.05
ACN 170714C00145000 C 07/14/17 145.0 0.00 0.05
ACN 170714C00150000 C 07/14/17 150.0 0.00 0.05
ACN 170714C00155000 C 07/14/17 155.0 0.00 0.05
ACN 170714C00160000 C 07/14/17 160.0 0.00 0.05
ACN 170714C00165000 C 07/14/17 165.0 0.00 0.05
ACN 170714C00170000 C 07/14/17 170.0 0.00 0.05
ACN 170714C00175000 C 07/14/17 175.0 0.00 0.05
ACN 170714P00075000 P 07/14/17 75.0 0.00 0.05
ACN 170714P00080000 P 07/14/17 80.0 0.00 0.05
ACN 170714P00085000 P 07/14/17 85.0 0.00 0.05
ACN 170714P00090000 P 07/14/17 90.0 0.00 0.05
ACN 170714P00095000 P 07/14/17 95.0 0.00 0.05
ACN 170714P00100000 P 07/14/17 100.0 0.00 0.05
ACN 170714P00105000 P 07/14/17 105.0 0.00 0.05
ACN 170714P00110000 P 07/14/17 110.0 0.00 0.05
ACN 170714P00111000 P 07/14/17 111.0 0.00 0.10
ACN 170714P00112000 P 07/14/17 112.0 0.00 0.10
ACN 170714P00113000 P 07/14/17 113.0 0.05 0.10
ACN 170714P00114000 P 07/14/17 114.0 0.05 0.15
ACN 170714P00115000 P 07/14/17 115.0 0.10 0.15
ACN 170714P00116000 P 07/14/17 116.0 0.10 0.20
ACN 170714P00117000 P 07/14/17 117.0 0.15 0.25
ACN 170714P00118000 P 07/14/17 118.0 0.20 0.40
ACN 170714P00119000 P 07/14/17 119.0 0.40 0.60
ACN 170714P00120000 P 07/14/17 120.0 0.55 0.80
ACN 170714P00121000 P 07/14/17 121.0 0.85 1.10
ACN 170714P00122000 P 07/14/17 122.0 1.20 1.45
ACN 170714P00123000 P 07/14/17 123.0 1.70 1.90
ACN 170714P00124000 P 07/14/17 124.0 2.25 2.50
ACN 170714P00125000 P 07/14/17 125.0 3.00 3.20
ACN 170714P00126000 P 07/14/17 126.0 3.70 4.50
ACN 170714P00127000 P 07/14/17 127.0 4.40 5.00
ACN 170714P00128000 P 07/14/17 128.0 4.20 5.90
ACN 170714P00129000 P 07/14/17 129.0 6.30 7.40
ACN 170714P00130000 P 07/14/17 130.0 7.30 8.30
ACN 170714P00131000 P 07/14/17 131.0 8.10 8.90
ACN 170714P00132000 P 07/14/17 132.0 9.10 10.40
ACN 170714P00133000 P 07/14/17 133.0 10.00 11.10
ACN 170714P00134000 P 07/14/17 134.0 11.00 12.10
ACN 170714P00135000 P 07/14/17 135.0 12.20 12.90
ACN 170714P00136000 P 07/14/17 136.0 13.20 14.20
ACN 170714P00137000 P 07/14/17 137.0 14.30 15.20
ACN 170714P00138000 P 07/14/17 138.0 15.20 16.00
ACN 170714P00139000 P 07/14/17 139.0 16.30 16.90
ACN 170714P00140000 P 07/14/17 140.0 17.00 18.10
ACN 170714P00141000 P 07/14/17 141.0 18.00 19.20
ACN 170714P00142000 P 07/14/17 142.0 19.00 20.10
ACN 170714P00145000 P 07/14/17 145.0 22.10 23.30
ACN 170714P00150000 P 07/14/17 150.0 27.40 28.20
ACN 170714P00155000 P 07/14/17 155.0 32.30 33.90
ACN 170714P00160000 P 07/14/17 160.0 37.10 38.30
ACN 170714P00165000 P 07/14/17 165.0 41.00 44.80
ACN 170714P00170000 P 07/14/17 170.0 47.20 49.40
ACN 170714P00175000 P 07/14/17 175.0 52.20 53.60
ACN 170721C00075000 C 07/21/17 75.0 45.30 48.80
ACN 170721C00080000 C 07/21/17 80.0 41.80 43.80
ACN 170721C00085000 C 07/21/17 85.0 37.10 38.70
ACN 170721C00090000 C 07/21/17 90.0 32.00 33.00
ACN 170721C00095000 C 07/21/17 95.0 27.20 27.90
ACN 170721C00100000 C 07/21/17 100.0 22.30 23.20
ACN 170721C00105000 C 07/21/17 105.0 17.20 17.90
ACN 170721C00110000 C 07/21/17 110.0 12.20 13.10
ACN 170721C00112000 C 07/21/17 112.0 9.90 10.80
ACN 170721C00113000 C 07/21/17 113.0 9.40 10.00
ACN 170721C00114000 C 07/21/17 114.0 8.50 9.00
ACN 170721C00115000 C 07/21/17 115.0 7.50 8.10
ACN 170721C00116000 C 07/21/17 116.0 6.50 7.30
ACN 170721C00117000 C 07/21/17 117.0 5.60 6.10
ACN 170721C00118000 C 07/21/17 118.0 4.80 5.20
ACN 170721C00119000 C 07/21/17 119.0 3.90 4.30
ACN 170721C00120000 C 07/21/17 120.0 3.20 3.70
ACN 170721C00121000 C 07/21/17 121.0 2.55 3.00
ACN 170721C00122000 C 07/21/17 122.0 1.90 2.30
ACN 170721C00123000 C 07/21/17 123.0 1.40 1.65
ACN 170721C00124000 C 07/21/17 124.0 1.00 1.20
ACN 170721C00125000 C 07/21/17 125.0 0.65 0.90
ACN 170721C00126000 C 07/21/17 126.0 0.45 0.60
ACN 170721C00127000 C 07/21/17 127.0 0.25 0.40
ACN 170721C00128000 C 07/21/17 128.0 0.15 0.25
ACN 170721C00129000 C 07/21/17 129.0 0.05 0.20
ACN 170721C00130000 C 07/21/17 130.0 0.00 0.10
ACN 170721C00131000 C 07/21/17 131.0 0.00 0.10
ACN 170721C00132000 C 07/21/17 132.0 0.00 0.05
ACN 170721C00133000 C 07/21/17 133.0 0.00 0.05
ACN 170721C00134000 C 07/21/17 134.0 0.00 0.05
ACN 170721C00135000 C 07/21/17 135.0 0.00 0.05
ACN 170721C00136000 C 07/21/17 136.0 0.00 0.05
ACN 170721C00137000 C 07/21/17 137.0 0.00 0.05
ACN 170721C00138000 C 07/21/17 138.0 0.00 0.05
ACN 170721C00139000 C 07/21/17 139.0 0.00 0.05
ACN 170721C00140000 C 07/21/17 140.0 0.00 0.05
ACN 170721C00141000 C 07/21/17 141.0 0.00 0.05
ACN 170721C00145000 C 07/21/17 145.0 0.00 0.05
ACN 170721C00150000 C 07/21/17 150.0 0.00 0.05
ACN 170721C00155000 C 07/21/17 155.0 0.00 0.05
ACN 170721C00160000 C 07/21/17 160.0 0.00 0.05
ACN 170721C00165000 C 07/21/17 165.0 0.00 0.05
ACN 170721P00075000 P 07/21/17 75.0 0.00 0.05
ACN 170721P00080000 P 07/21/17 80.0 0.00 0.05
ACN 170721P00085000 P 07/21/17 85.0 0.00 0.05
ACN 170721P00090000 P 07/21/17 90.0 0.00 0.05
ACN 170721P00095000 P 07/21/17 95.0 0.00 0.05
ACN 170721P00100000 P 07/21/17 100.0 0.00 0.05
ACN 170721P00105000 P 07/21/17 105.0 0.00 0.05
ACN 170721P00110000 P 07/21/17 110.0 0.05 0.10
ACN 170721P00112000 P 07/21/17 112.0 0.05 0.15
ACN 170721P00113000 P 07/21/17 113.0 0.10 0.20
ACN 170721P00114000 P 07/21/17 114.0 0.10 0.20
ACN 170721P00115000 P 07/21/17 115.0 0.15 0.25
ACN 170721P00116000 P 07/21/17 116.0 0.20 0.30
ACN 170721P00117000 P 07/21/17 117.0 0.30 0.40
ACN 170721P00118000 P 07/21/17 118.0 0.45 0.55
ACN 170721P00119000 P 07/21/17 119.0 0.60 0.75
ACN 170721P00120000 P 07/21/17 120.0 0.85 0.95
ACN 170721P00121000 P 07/21/17 121.0 1.15 1.25
ACN 170721P00122000 P 07/21/17 122.0 1.50 1.65
ACN 170721P00123000 P 07/21/17 123.0 2.00 2.15
ACN 170721P00124000 P 07/21/17 124.0 2.55 2.75
ACN 170721P00125000 P 07/21/17 125.0 3.20 3.40
ACN 170721P00126000 P 07/21/17 126.0 3.90 4.20
ACN 170721P00127000 P 07/21/17 127.0 4.70 5.00
ACN 170721P00128000 P 07/21/17 128.0 5.40 5.90
ACN 170721P00129000 P 07/21/17 129.0 6.40 6.90
ACN 170721P00130000 P 07/21/17 130.0 7.40 7.90
ACN 170721P00131000 P 07/21/17 131.0 8.50 8.80
ACN 170721P00132000 P 07/21/17 132.0 9.30 9.90
ACN 170721P00133000 P 07/21/17 133.0 10.30 11.20
ACN 170721P00134000 P 07/21/17 134.0 11.50 11.90
ACN 170721P00135000 P 07/21/17 135.0 12.10 12.90
ACN 170721P00136000 P 07/21/17 136.0 13.10 13.90
ACN 170721P00137000 P 07/21/17 137.0 14.30 14.90
ACN 170721P00138000 P 07/21/17 138.0 15.10 15.90
ACN 170721P00139000 P 07/21/17 139.0 16.40 16.90
ACN 170721P00140000 P 07/21/17 140.0 17.30 18.10
ACN 170721P00141000 P 07/21/17 141.0 18.40 18.90
ACN 170721P00145000 P 07/21/17 145.0 22.30 23.00
ACN 170721P00150000 P 07/21/17 150.0 27.20 28.10
ACN 170721P00155000 P 07/21/17 155.0 32.30 33.10
ACN 170721P00160000 P 07/21/17 160.0 37.10 37.90
ACN 170721P00165000 P 07/21/17 165.0 42.30 42.90
ACN 170728C00075000 C 07/28/17 75.0 46.90 48.90
ACN 170728C00080000 C 07/28/17 80.0 41.60 44.90
ACN 170728C00085000 C 07/28/17 85.0 37.10 39.00
ACN 170728C00090000 C 07/28/17 90.0 32.10 33.70
ACN 170728C00095000 C 07/28/17 95.0 27.10 29.70
ACN 170728C00100000 C 07/28/17 100.0 22.10 23.50
ACN 170728C00105000 C 07/28/17 105.0 17.20 19.00
ACN 170728C00110000 C 07/28/17 110.0 12.30 13.80
ACN 170728C00112000 C 07/28/17 112.0 10.30 11.90
ACN 170728C00113000 C 07/28/17 113.0 9.40 10.30
ACN 170728C00114000 C 07/28/17 114.0 8.50 9.40
ACN 170728C00115000 C 07/28/17 115.0 7.60 8.30
ACN 170728C00116000 C 07/28/17 116.0 6.70 7.10
ACN 170728C00117000 C 07/28/17 117.0 5.80 6.50
ACN 170728C00118000 C 07/28/17 118.0 5.00 5.60
ACN 170728C00119000 C 07/28/17 119.0 4.20 4.70
ACN 170728C00120000 C 07/28/17 120.0 3.50 4.00
ACN 170728C00121000 C 07/28/17 121.0 2.80 3.30
ACN 170728C00122000 C 07/28/17 122.0 2.20 2.65
ACN 170728C00123000 C 07/28/17 123.0 1.65 2.10
ACN 170728C00124000 C 07/28/17 124.0 1.25 1.60
ACN 170728C00125000 C 07/28/17 125.0 0.90 1.20
ACN 170728C00126000 C 07/28/17 126.0 0.60 0.80
ACN 170728C00127000 C 07/28/17 127.0 0.40 0.60
ACN 170728C00128000 C 07/28/17 128.0 0.25 0.40
ACN 170728C00129000 C 07/28/17 129.0 0.15 0.35
ACN 170728C00130000 C 07/28/17 130.0 0.10 0.20
ACN 170728C00131000 C 07/28/17 131.0 0.05 0.15
ACN 170728C00132000 C 07/28/17 132.0 0.05 0.10
ACN 170728C00133000 C 07/28/17 133.0 0.00 0.10
ACN 170728C00134000 C 07/28/17 134.0 0.00 0.05
ACN 170728C00135000 C 07/28/17 135.0 0.00 0.05
ACN 170728C00136000 C 07/28/17 136.0 0.00 0.05
ACN 170728C00137000 C 07/28/17 137.0 0.00 0.05
ACN 170728C00138000 C 07/28/17 138.0 0.00 0.05
ACN 170728C00139000 C 07/28/17 139.0 0.00 0.05
ACN 170728C00140000 C 07/28/17 140.0 0.00 0.05
ACN 170728C00141000 C 07/28/17 141.0 0.00 0.05
ACN 170728C00142000 C 07/28/17 142.0 0.00 0.05
ACN 170728C00145000 C 07/28/17 145.0 0.00 0.05
ACN 170728C00150000 C 07/28/17 150.0 0.00 0.05
ACN 170728C00155000 C 07/28/17 155.0 0.00 0.05
ACN 170728C00160000 C 07/28/17 160.0 0.00 0.05
ACN 170728C00165000 C 07/28/17 165.0 0.00 0.05
ACN 170728C00170000 C 07/28/17 170.0 0.00 0.05
ACN 170728C00175000 C 07/28/17 175.0 0.00 0.05
ACN 170728P00075000 P 07/28/17 75.0 0.00 0.05
ACN 170728P00080000 P 07/28/17 80.0 0.00 0.05
ACN 170728P00085000 P 07/28/17 85.0 0.00 0.05
ACN 170728P00090000 P 07/28/17 90.0 0.00 0.05
ACN 170728P00095000 P 07/28/17 95.0 0.00 0.05
ACN 170728P00100000 P 07/28/17 100.0 0.00 0.05
ACN 170728P00105000 P 07/28/17 105.0 0.00 0.10
ACN 170728P00110000 P 07/28/17 110.0 0.05 0.15
ACN 170728P00112000 P 07/28/17 112.0 0.10 0.25
ACN 170728P00113000 P 07/28/17 113.0 0.15 0.25
ACN 170728P00114000 P 07/28/17 114.0 0.20 0.30
ACN 170728P00115000 P 07/28/17 115.0 0.25 0.40
ACN 170728P00116000 P 07/28/17 116.0 0.30 0.50
ACN 170728P00117000 P 07/28/17 117.0 0.45 0.60
ACN 170728P00118000 P 07/28/17 118.0 0.60 0.75
ACN 170728P00119000 P 07/28/17 119.0 0.80 0.95
ACN 170728P00120000 P 07/28/17 120.0 1.05 1.25
ACN 170728P00121000 P 07/28/17 121.0 1.35 1.60
ACN 170728P00122000 P 07/28/17 122.0 1.70 2.00
ACN 170728P00123000 P 07/28/17 123.0 2.15 2.45
ACN 170728P00124000 P 07/28/17 124.0 2.75 3.10
ACN 170728P00125000 P 07/28/17 125.0 3.40 3.70
ACN 170728P00126000 P 07/28/17 126.0 4.10 4.40
ACN 170728P00127000 P 07/28/17 127.0 4.90 5.20
ACN 170728P00128000 P 07/28/17 128.0 5.70 6.00
ACN 170728P00129000 P 07/28/17 129.0 6.40 7.00
ACN 170728P00130000 P 07/28/17 130.0 7.50 7.90
ACN 170728P00131000 P 07/28/17 131.0 8.20 8.90
ACN 170728P00132000 P 07/28/17 132.0 9.20 9.90
ACN 170728P00133000 P 07/28/17 133.0 10.40 10.80
ACN 170728P00134000 P 07/28/17 134.0 11.30 11.90
ACN 170728P00135000 P 07/28/17 135.0 12.30 12.90
ACN 170728P00136000 P 07/28/17 136.0 13.40 14.80
ACN 170728P00137000 P 07/28/17 137.0 14.30 15.20
ACN 170728P00138000 P 07/28/17 138.0 15.20 16.00
ACN 170728P00139000 P 07/28/17 139.0 16.10 17.30
ACN 170728P00140000 P 07/28/17 140.0 17.20 17.90
ACN 170728P00141000 P 07/28/17 141.0 18.00 19.20
ACN 170728P00142000 P 07/28/17 142.0 19.40 20.40
ACN 170728P00145000 P 07/28/17 145.0 22.30 23.60
ACN 170728P00150000 P 07/28/17 150.0 26.90 28.70
ACN 170728P00155000 P 07/28/17 155.0 32.20 33.10
ACN 170728P00160000 P 07/28/17 160.0 37.30 38.50
ACN 170728P00165000 P 07/28/17 165.0 40.30 44.40
ACN 170728P00170000 P 07/28/17 170.0 46.10 49.70
ACN 170728P00175000 P 07/28/17 175.0 52.00 53.80
ACN 170804C00105000 C 08/04/17 105.0 17.30 19.00
ACN 170804C00110000 C 08/04/17 110.0 12.40 14.80
ACN 170804C00113000 C 08/04/17 113.0 9.60 10.50
ACN 170804C00114000 C 08/04/17 114.0 8.60 9.50
ACN 170804C00115000 C 08/04/17 115.0 7.70 8.40
ACN 170804C00116000 C 08/04/17 116.0 6.80 7.50
ACN 170804C00117000 C 08/04/17 117.0 6.00 6.60
ACN 170804C00118000 C 08/04/17 118.0 5.10 5.80
ACN 170804C00119000 C 08/04/17 119.0 4.40 5.00
ACN 170804C00120000 C 08/04/17 120.0 3.60 4.30
ACN 170804C00121000 C 08/04/17 121.0 3.00 3.50
ACN 170804C00122000 C 08/04/17 122.0 2.40 2.95
ACN 170804C00123000 C 08/04/17 123.0 1.90 2.20
ACN 170804C00124000 C 08/04/17 124.0 1.45 1.80
ACN 170804C00125000 C 08/04/17 125.0 1.10 1.40
ACN 170804C00126000 C 08/04/17 126.0 0.80 1.05
ACN 170804C00127000 C 08/04/17 127.0 0.55 0.75
ACN 170804C00128000 C 08/04/17 128.0 0.35 0.55
ACN 170804C00129000 C 08/04/17 129.0 0.25 0.40
ACN 170804C00130000 C 08/04/17 130.0 0.15 0.30
ACN 170804C00131000 C 08/04/17 131.0 0.10 0.20
ACN 170804C00132000 C 08/04/17 132.0 0.05 0.15
ACN 170804C00133000 C 08/04/17 133.0 0.00 0.15
ACN 170804C00134000 C 08/04/17 134.0 0.00 0.10
ACN 170804C00135000 C 08/04/17 135.0 0.00 0.10
ACN 170804C00136000 C 08/04/17 136.0 0.00 0.10
ACN 170804C00137000 C 08/04/17 137.0 0.00 0.05
ACN 170804C00138000 C 08/04/17 138.0 0.00 0.05
ACN 170804C00139000 C 08/04/17 139.0 0.00 0.05
ACN 170804C00140000 C 08/04/17 140.0 0.00 0.05
ACN 170804C00141000 C 08/04/17 141.0 0.00 0.05
ACN 170804P00105000 P 08/04/17 105.0 0.00 0.10
ACN 170804P00110000 P 08/04/17 110.0 0.10 0.20
ACN 170804P00113000 P 08/04/17 113.0 0.20 0.35
ACN 170804P00114000 P 08/04/17 114.0 0.25 0.40
ACN 170804P00115000 P 08/04/17 115.0 0.30 0.50
ACN 170804P00116000 P 08/04/17 116.0 0.45 0.60
ACN 170804P00117000 P 08/04/17 117.0 0.55 0.75
ACN 170804P00118000 P 08/04/17 118.0 0.70 0.90
ACN 170804P00119000 P 08/04/17 119.0 0.95 1.15
ACN 170804P00120000 P 08/04/17 120.0 1.10 1.45
ACN 170804P00121000 P 08/04/17 121.0 1.50 1.80
ACN 170804P00122000 P 08/04/17 122.0 1.80 2.15
ACN 170804P00123000 P 08/04/17 123.0 2.30 2.65
ACN 170804P00124000 P 08/04/17 124.0 2.75 3.30
ACN 170804P00125000 P 08/04/17 125.0 3.40 3.90
ACN 170804P00126000 P 08/04/17 126.0 4.20 4.60
ACN 170804P00127000 P 08/04/17 127.0 5.00 5.30
ACN 170804P00128000 P 08/04/17 128.0 5.80 6.10
ACN 170804P00129000 P 08/04/17 129.0 6.50 7.00
ACN 170804P00130000 P 08/04/17 130.0 7.40 7.90
ACN 170804P00131000 P 08/04/17 131.0 8.40 8.90
ACN 170804P00132000 P 08/04/17 132.0 8.90 9.90
ACN 170804P00133000 P 08/04/17 133.0 10.00 10.90
ACN 170804P00134000 P 08/04/17 134.0 11.30 12.00
ACN 170804P00135000 P 08/04/17 135.0 12.00 12.90
ACN 170804P00136000 P 08/04/17 136.0 13.20 14.20
ACN 170804P00137000 P 08/04/17 137.0 14.20 15.50
ACN 170804P00138000 P 08/04/17 138.0 14.80 16.00
ACN 170804P00139000 P 08/04/17 139.0 16.10 16.90
ACN 170804P00140000 P 08/04/17 140.0 17.30 18.30
ACN 170804P00141000 P 08/04/17 141.0 18.20 19.20
ACN 170818C00065000 C 08/18/17 65.0 56.00 58.10
ACN 170818C00070000 C 08/18/17 70.0 51.10 54.00
ACN 170818C00075000 C 08/18/17 75.0 46.40 48.80
ACN 170818C00080000 C 08/18/17 80.0 41.50 43.70
ACN 170818C00085000 C 08/18/17 85.0 37.00 38.50
ACN 170818C00090000 C 08/18/17 90.0 32.10 33.40
ACN 170818C00095000 C 08/18/17 95.0 27.20 28.60
ACN 170818C00100000 C 08/18/17 100.0 22.40 23.00
ACN 170818C00105000 C 08/18/17 105.0 17.50 18.30
ACN 170818C00110000 C 08/18/17 110.0 12.60 13.40
ACN 170818C00115000 C 08/18/17 115.0 8.00 8.60
ACN 170818C00120000 C 08/18/17 120.0 4.10 4.50
ACN 170818C00125000 C 08/18/17 125.0 1.50 1.80
ACN 170818C00130000 C 08/18/17 130.0 0.35 0.50
ACN 170818C00135000 C 08/18/17 135.0 0.10 0.15
ACN 170818C00140000 C 08/18/17 140.0 0.00 0.05
ACN 170818C00145000 C 08/18/17 145.0 0.00 0.05
ACN 170818C00150000 C 08/18/17 150.0 0.00 0.05
ACN 170818C00155000 C 08/18/17 155.0 0.00 0.05
ACN 170818C00160000 C 08/18/17 160.0 0.00 0.05
ACN 170818C00165000 C 08/18/17 165.0 0.00 0.05
ACN 170818C00170000 C 08/18/17 170.0 0.00 0.05
ACN 170818C00175000 C 08/18/17 175.0 0.00 0.05
ACN 170818C00180000 C 08/18/17 180.0 0.00 0.05
ACN 170818C00185000 C 08/18/17 185.0 0.00 0.05
ACN 170818P00065000 P 08/18/17 65.0 0.00 0.05
ACN 170818P00070000 P 08/18/17 70.0 0.00 0.05
ACN 170818P00075000 P 08/18/17 75.0 0.00 0.05
ACN 170818P00080000 P 08/18/17 80.0 0.00 0.05
ACN 170818P00085000 P 08/18/17 85.0 0.00 0.05
ACN 170818P00090000 P 08/18/17 90.0 0.00 0.05
ACN 170818P00095000 P 08/18/17 95.0 0.00 0.10
ACN 170818P00100000 P 08/18/17 100.0 0.00 0.10
ACN 170818P00105000 P 08/18/17 105.0 0.05 0.20
ACN 170818P00110000 P 08/18/17 110.0 0.20 0.35
ACN 170818P00115000 P 08/18/17 115.0 0.60 0.75
ACN 170818P00120000 P 08/18/17 120.0 1.50 1.80
ACN 170818P00125000 P 08/18/17 125.0 3.80 4.20
ACN 170818P00130000 P 08/18/17 130.0 7.60 8.10
ACN 170818P00135000 P 08/18/17 135.0 12.40 12.90
ACN 170818P00140000 P 08/18/17 140.0 17.50 17.90
ACN 170818P00145000 P 08/18/17 145.0 22.50 23.50
ACN 170818P00150000 P 08/18/17 150.0 27.30 28.10
ACN 170818P00155000 P 08/18/17 155.0 32.40 32.90
ACN 170818P00160000 P 08/18/17 160.0 37.40 38.20
ACN 170818P00165000 P 08/18/17 165.0 41.90 43.10
ACN 170818P00170000 P 08/18/17 170.0 46.90 48.00
ACN 170818P00175000 P 08/18/17 175.0 52.10 52.90
ACN 170818P00180000 P 08/18/17 180.0 56.90 58.30
ACN 170818P00185000 P 08/18/17 185.0 62.50 63.10
ACN 171117C00080000 C 11/17/17 80.0 42.40 44.10
ACN 171117C00085000 C 11/17/17 85.0 37.20 39.00
ACN 171117C00090000 C 11/17/17 90.0 32.30 34.10
ACN 171117C00095000 C 11/17/17 95.0 27.70 29.40
ACN 171117C00100000 C 11/17/17 100.0 23.00 24.10
ACN 171117C00105000 C 11/17/17 105.0 18.30 18.90
ACN 171117C00110000 C 11/17/17 110.0 13.80 14.30
ACN 171117C00115000 C 11/17/17 115.0 9.70 10.50
ACN 171117C00120000 C 11/17/17 120.0 6.30 6.70
ACN 171117C00125000 C 11/17/17 125.0 3.60 4.10
ACN 171117C00130000 C 11/17/17 130.0 1.80 2.10
ACN 171117C00135000 C 11/17/17 135.0 0.80 1.00
ACN 171117C00140000 C 11/17/17 140.0 0.30 0.45
ACN 171117C00145000 C 11/17/17 145.0 0.10 0.20
ACN 171117C00150000 C 11/17/17 150.0 0.00 0.10
ACN 171117C00155000 C 11/17/17 155.0 0.00 0.05
ACN 171117C00160000 C 11/17/17 160.0 0.00 0.05
ACN 171117C00165000 C 11/17/17 165.0 0.00 0.05
ACN 171117C00170000 C 11/17/17 170.0 0.00 0.05
ACN 171117P00080000 P 11/17/17 80.0 0.10 0.20
ACN 171117P00085000 P 11/17/17 85.0 0.15 0.25
ACN 171117P00090000 P 11/17/17 90.0 0.25 0.35
ACN 171117P00095000 P 11/17/17 95.0 0.40 0.50
ACN 171117P00100000 P 11/17/17 100.0 0.60 0.75
ACN 171117P00105000 P 11/17/17 105.0 0.95 1.10
ACN 171117P00110000 P 11/17/17 110.0 1.55 1.75
ACN 171117P00115000 P 11/17/17 115.0 2.60 2.85
ACN 171117P00120000 P 11/17/17 120.0 4.20 4.50
ACN 171117P00125000 P 11/17/17 125.0 6.60 7.00
ACN 171117P00130000 P 11/17/17 130.0 9.90 10.30
ACN 171117P00135000 P 11/17/17 135.0 13.80 14.30
ACN 171117P00140000 P 11/17/17 140.0 18.40 18.80
ACN 171117P00145000 P 11/17/17 145.0 23.10 24.00
ACN 171117P00150000 P 11/17/17 150.0 27.30 29.20
ACN 171117P00155000 P 11/17/17 155.0 32.30 33.80
ACN 171117P00160000 P 11/17/17 160.0 37.40 38.80
ACN 171117P00165000 P 11/17/17 165.0 42.00 43.80
ACN 171117P00170000 P 11/17/17 170.0 47.50 49.00
ACN 180119C00047500 C 01/19/18 47.5 73.60 77.10
ACN 180119C00050000 C 01/19/18 50.0 71.10 74.60
ACN 180119C00055000 C 01/19/18 55.0 66.50 69.90
ACN 180119C00060000 C 01/19/18 60.0 62.30 63.50
ACN 180119C00065000 C 01/19/18 65.0 57.20 59.40
ACN 180119C00070000 C 01/19/18 70.0 52.30 54.30
ACN 180119C00075000 C 01/19/18 75.0 47.40 48.70
ACN 180119C00080000 C 01/19/18 80.0 42.50 43.70
ACN 180119C00085000 C 01/19/18 85.0 37.70 38.60
ACN 180119C00087500 C 01/19/18 87.5 35.10 36.10
ACN 180119C00090000 C 01/19/18 90.0 32.80 34.20
ACN 180119C00092500 C 01/19/18 92.5 30.30 31.70
ACN 180119C00095000 C 01/19/18 95.0 28.10 29.00
ACN 180119C00097500 C 01/19/18 97.5 25.70 26.70
ACN 180119C00100000 C 01/19/18 100.0 23.30 24.50
ACN 180119C00105000 C 01/19/18 105.0 18.90 19.60
ACN 180119C00110000 C 01/19/18 110.0 14.70 15.20
ACN 180119C00115000 C 01/19/18 115.0 10.80 11.40
ACN 180119C00120000 C 01/19/18 120.0 7.50 8.10
ACN 180119C00125000 C 01/19/18 125.0 4.90 5.30
ACN 180119C00130000 C 01/19/18 130.0 2.95 3.40
ACN 180119C00135000 C 01/19/18 135.0 1.65 1.90
ACN 180119C00140000 C 01/19/18 140.0 0.85 1.05
ACN 180119C00145000 C 01/19/18 145.0 0.40 0.55
ACN 180119C00150000 C 01/19/18 150.0 0.15 0.30
ACN 180119C00155000 C 01/19/18 155.0 0.05 0.15
ACN 180119C00160000 C 01/19/18 160.0 0.00 0.10
ACN 180119C00165000 C 01/19/18 165.0 0.00 0.05
ACN 180119C00170000 C 01/19/18 170.0 0.00 0.05
ACN 180119C00175000 C 01/19/18 175.0 0.00 0.10
ACN 180119P00047500 P 01/19/18 47.5 0.00 0.10
ACN 180119P00050000 P 01/19/18 50.0 0.00 0.10
ACN 180119P00055000 P 01/19/18 55.0 0.00 0.10
ACN 180119P00060000 P 01/19/18 60.0 0.00 0.15
ACN 180119P00065000 P 01/19/18 65.0 0.00 0.20
ACN 180119P00070000 P 01/19/18 70.0 0.10 0.25
ACN 180119P00075000 P 01/19/18 75.0 0.20 0.35
ACN 180119P00080000 P 01/19/18 80.0 0.30 0.45
ACN 180119P00085000 P 01/19/18 85.0 0.45 0.60
ACN 180119P00087500 P 01/19/18 87.5 0.50 0.70
ACN 180119P00090000 P 01/19/18 90.0 0.70 0.80
ACN 180119P00092500 P 01/19/18 92.5 0.75 0.95
ACN 180119P00095000 P 01/19/18 95.0 0.85 1.05
ACN 180119P00097500 P 01/19/18 97.5 1.05 1.25
ACN 180119P00100000 P 01/19/18 100.0 1.20 1.45
ACN 180119P00105000 P 01/19/18 105.0 1.75 2.10
ACN 180119P00110000 P 01/19/18 110.0 2.55 2.75
ACN 180119P00115000 P 01/19/18 115.0 3.70 4.00
ACN 180119P00120000 P 01/19/18 120.0 5.50 5.70
ACN 180119P00125000 P 01/19/18 125.0 7.80 8.10
ACN 180119P00130000 P 01/19/18 130.0 10.90 11.20
ACN 180119P00135000 P 01/19/18 135.0 14.50 15.00
ACN 180119P00140000 P 01/19/18 140.0 18.50 19.20
ACN 180119P00145000 P 01/19/18 145.0 23.30 23.90
ACN 180119P00150000 P 01/19/18 150.0 27.30 29.00
ACN 180119P00155000 P 01/19/18 155.0 32.50 33.60
ACN 180119P00160000 P 01/19/18 160.0 37.60 38.60
ACN 180119P00165000 P 01/19/18 165.0 42.00 43.50
ACN 180119P00170000 P 01/19/18 170.0 46.40 48.90
ACN 180119P00175000 P 01/19/18 175.0 52.00 53.80
ACN 180216C00065000 C 02/16/18 65.0 57.30 59.50
ACN 180216C00070000 C 02/16/18 70.0 51.80 54.90
ACN 180216C00075000 C 02/16/18 75.0 47.40 50.10
ACN 180216C00080000 C 02/16/18 80.0 42.30 45.10
ACN 180216C00085000 C 02/16/18 85.0 36.80 40.10
ACN 180216C00090000 C 02/16/18 90.0 32.60 35.20
ACN 180216C00095000 C 02/16/18 95.0 28.20 29.00
ACN 180216C00100000 C 02/16/18 100.0 23.50 24.20
ACN 180216C00105000 C 02/16/18 105.0 19.10 19.80
ACN 180216C00110000 C 02/16/18 110.0 14.80 15.90
ACN 180216C00115000 C 02/16/18 115.0 11.20 11.70
ACN 180216C00120000 C 02/16/18 120.0 7.90 8.60
ACN 180216C00125000 C 02/16/18 125.0 5.30 5.80
ACN 180216C00130000 C 02/16/18 130.0 3.30 3.70
ACN 180216C00135000 C 02/16/18 135.0 2.00 2.25
ACN 180216C00140000 C 02/16/18 140.0 1.10 1.30
ACN 180216C00145000 C 02/16/18 145.0 0.55 0.75
ACN 180216C00150000 C 02/16/18 150.0 0.25 0.40
ACN 180216C00155000 C 02/16/18 155.0 0.10 0.25
ACN 180216C00160000 C 02/16/18 160.0 0.00 0.15
ACN 180216C00165000 C 02/16/18 165.0 0.00 0.10
ACN 180216C00170000 C 02/16/18 170.0 0.00 0.10
ACN 180216C00175000 C 02/16/18 175.0 0.00 0.05
ACN 180216C00180000 C 02/16/18 180.0 0.00 0.05
ACN 180216C00185000 C 02/16/18 185.0 0.00 0.05
ACN 180216C00190000 C 02/16/18 190.0 0.00 0.05
ACN 180216P00065000 P 02/16/18 65.0 0.10 0.25
ACN 180216P00070000 P 02/16/18 70.0 0.20 0.35
ACN 180216P00075000 P 02/16/18 75.0 0.25 0.45
ACN 180216P00080000 P 02/16/18 80.0 0.35 0.55
ACN 180216P00085000 P 02/16/18 85.0 0.50 0.70
ACN 180216P00090000 P 02/16/18 90.0 0.70 0.90
ACN 180216P00095000 P 02/16/18 95.0 1.00 1.15
ACN 180216P00100000 P 02/16/18 100.0 1.35 1.55
ACN 180216P00105000 P 02/16/18 105.0 1.95 2.15
ACN 180216P00110000 P 02/16/18 110.0 2.75 3.00
ACN 180216P00115000 P 02/16/18 115.0 4.00 4.30
ACN 180216P00120000 P 02/16/18 120.0 5.60 6.20
ACN 180216P00125000 P 02/16/18 125.0 8.00 8.40
ACN 180216P00130000 P 02/16/18 130.0 11.10 11.50
ACN 180216P00135000 P 02/16/18 135.0 14.70 15.20
ACN 180216P00140000 P 02/16/18 140.0 18.70 19.40
ACN 180216P00145000 P 02/16/18 145.0 23.30 23.90
ACN 180216P00150000 P 02/16/18 150.0 26.90 29.60
ACN 180216P00155000 P 02/16/18 155.0 31.80 34.30
ACN 180216P00160000 P 02/16/18 160.0 36.40 39.50
ACN 180216P00165000 P 02/16/18 165.0 41.30 45.00
ACN 180216P00170000 P 02/16/18 170.0 46.00 49.80
ACN 180216P00175000 P 02/16/18 175.0 51.60 54.80
ACN 180216P00180000 P 02/16/18 180.0 56.10 59.40
ACN 180216P00185000 P 02/16/18 185.0 61.10 64.60
ACN 180216P00190000 P 02/16/18 190.0 66.10 69.30
ACN 190118C00060000 C 01/18/19 60.0 60.60 65.50
ACN 190118C00065000 C 01/18/19 65.0 55.60 60.50
ACN 190118C00070000 C 01/18/19 70.0 51.10 55.50
ACN 190118C00075000 C 01/18/19 75.0 46.10 51.00
ACN 190118C00080000 C 01/18/19 80.0 42.20 45.90
ACN 190118C00085000 C 01/18/19 85.0 37.20 41.50
ACN 190118C00090000 C 01/18/19 90.0 33.90 36.30
ACN 190118C00095000 C 01/18/19 95.0 29.30 32.10
ACN 190118C00100000 C 01/18/19 100.0 25.30 27.90
ACN 190118C00105000 C 01/18/19 105.0 21.30 24.10
ACN 190118C00110000 C 01/18/19 110.0 17.80 20.30
ACN 190118C00115000 C 01/18/19 115.0 14.50 16.00
ACN 190118C00120000 C 01/18/19 120.0 12.10 13.60
ACN 190118C00125000 C 01/18/19 125.0 9.20 10.50
ACN 190118C00130000 C 01/18/19 130.0 7.60 8.30
ACN 190118C00135000 C 01/18/19 135.0 5.70 6.40
ACN 190118C00140000 C 01/18/19 140.0 4.20 5.00
ACN 190118C00145000 C 01/18/19 145.0 3.00 3.70
ACN 190118C00150000 C 01/18/19 150.0 2.25 2.80
ACN 190118C00155000 C 01/18/19 155.0 1.55 2.00
ACN 190118C00160000 C 01/18/19 160.0 1.05 1.40
ACN 190118C00165000 C 01/18/19 165.0 0.75 1.10
ACN 190118C00170000 C 01/18/19 170.0 0.50 0.80
ACN 190118C00175000 C 01/18/19 175.0 0.35 0.60
ACN 190118C00180000 C 01/18/19 180.0 0.20 0.45
ACN 190118C00185000 C 01/18/19 185.0 0.10 0.35
ACN 190118P00060000 P 01/18/19 60.0 0.65 0.95
ACN 190118P00065000 P 01/18/19 65.0 0.85 1.15
ACN 190118P00070000 P 01/18/19 70.0 1.05 1.40
ACN 190118P00075000 P 01/18/19 75.0 1.25 1.70
ACN 190118P00080000 P 01/18/19 80.0 1.85 2.10
ACN 190118P00085000 P 01/18/19 85.0 2.05 2.55
ACN 190118P00090000 P 01/18/19 90.0 2.65 3.20
ACN 190118P00095000 P 01/18/19 95.0 3.30 3.90
ACN 190118P00100000 P 01/18/19 100.0 4.20 4.80
ACN 190118P00105000 P 01/18/19 105.0 5.30 5.90
ACN 190118P00110000 P 01/18/19 110.0 6.70 7.40
ACN 190118P00115000 P 01/18/19 115.0 8.20 9.10
ACN 190118P00120000 P 01/18/19 120.0 10.10 11.10
ACN 190118P00125000 P 01/18/19 125.0 12.50 13.60
ACN 190118P00130000 P 01/18/19 130.0 15.00 16.30
ACN 190118P00135000 P 01/18/19 135.0 17.70 19.50
ACN 190118P00140000 P 01/18/19 140.0 20.80 23.50
ACN 190118P00145000 P 01/18/19 145.0 24.50 27.20
ACN 190118P00150000 P 01/18/19 150.0 28.40 30.90
ACN 190118P00155000 P 01/18/19 155.0 32.90 35.30
ACN 190118P00160000 P 01/18/19 160.0 36.80 39.80
ACN 190118P00165000 P 01/18/19 165.0 41.80 45.20
ACN 190118P00170000 P 01/18/19 170.0 45.50 50.40
ACN 190118P00175000 P 01/18/19 175.0 50.50 55.30
ACN 190118P00180000 P 01/18/19 180.0 55.50 59.80
ACN 190118P00185000 P 01/18/19 185.0 60.50 64.90

OPRA data is delayed 15 minutes.