Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Accenture Plc New (ACN)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 160701C00085000 C 07/01/16 85.0 25.70 28.00
ACN 160701C00087500 C 07/01/16 87.5 22.30 25.90
ACN 160701C00090000 C 07/01/16 90.0 19.80 23.70
ACN 160701C00092500 C 07/01/16 92.5 17.40 20.00
ACN 160701C00095000 C 07/01/16 95.0 15.20 18.50
ACN 160701C00097500 C 07/01/16 97.5 13.00 15.00
ACN 160701C00100000 C 07/01/16 100.0 11.00 13.50
ACN 160701C00101000 C 07/01/16 101.0 10.10 12.70
ACN 160701C00102000 C 07/01/16 102.0 9.20 11.20
ACN 160701C00103000 C 07/01/16 103.0 8.30 10.70
ACN 160701C00104000 C 07/01/16 104.0 7.40 8.90
ACN 160701C00105000 C 07/01/16 105.0 6.50 7.90
ACN 160701C00106000 C 07/01/16 106.0 5.60 7.40
ACN 160701C00107000 C 07/01/16 107.0 4.70 6.20
ACN 160701C00108000 C 07/01/16 108.0 3.90 5.30
ACN 160701C00109000 C 07/01/16 109.0 2.35 4.30
ACN 160701C00110000 C 07/01/16 110.0 2.40 3.50
ACN 160701C00111000 C 07/01/16 111.0 2.05 2.75
ACN 160701C00112000 C 07/01/16 112.0 1.50 2.10
ACN 160701C00113000 C 07/01/16 113.0 1.20 1.30
ACN 160701C00114000 C 07/01/16 114.0 0.65 1.00
ACN 160701C00115000 C 07/01/16 115.0 0.40 0.70
ACN 160701C00116000 C 07/01/16 116.0 0.20 0.50
ACN 160701C00117000 C 07/01/16 117.0 0.10 0.30
ACN 160701C00118000 C 07/01/16 118.0 0.05 0.25
ACN 160701C00119000 C 07/01/16 119.0 0.00 0.25
ACN 160701C00120000 C 07/01/16 120.0 0.00 0.10
ACN 160701C00121000 C 07/01/16 121.0 0.00 0.15
ACN 160701C00122000 C 07/01/16 122.0 0.00 0.15
ACN 160701C00123000 C 07/01/16 123.0 0.00 0.10
ACN 160701C00124000 C 07/01/16 124.0 0.00 0.10
ACN 160701C00125000 C 07/01/16 125.0 0.00 0.10
ACN 160701C00126000 C 07/01/16 126.0 0.00 0.10
ACN 160701C00127000 C 07/01/16 127.0 0.00 0.10
ACN 160701C00128000 C 07/01/16 128.0 0.00 0.05
ACN 160701C00129000 C 07/01/16 129.0 0.00 0.10
ACN 160701C00130000 C 07/01/16 130.0 0.00 0.10
ACN 160701C00131000 C 07/01/16 131.0 0.00 0.10
ACN 160701C00132000 C 07/01/16 132.0 0.00 0.10
ACN 160701C00133000 C 07/01/16 133.0 0.00 0.10
ACN 160701C00134000 C 07/01/16 134.0 0.00 0.10
ACN 160701C00135000 C 07/01/16 135.0 0.00 0.10
ACN 160701C00136000 C 07/01/16 136.0 0.00 0.10
ACN 160701C00137000 C 07/01/16 137.0 0.00 0.10
ACN 160701C00138000 C 07/01/16 138.0 0.00 0.10
ACN 160701C00140000 C 07/01/16 140.0 0.00 0.45
ACN 160701C00145000 C 07/01/16 145.0 0.00 0.45
ACN 160701C00150000 C 07/01/16 150.0 0.00 0.45
ACN 160701C00155000 C 07/01/16 155.0 0.00 0.45
ACN 160701C00160000 C 07/01/16 160.0 0.00 0.45
ACN 160701C00165000 C 07/01/16 165.0 0.00 0.45
ACN 160701P00085000 P 07/01/16 85.0 0.00 0.20
ACN 160701P00087500 P 07/01/16 87.5 0.00 0.65
ACN 160701P00090000 P 07/01/16 90.0 0.00 0.15
ACN 160701P00092500 P 07/01/16 92.5 0.00 0.75
ACN 160701P00095000 P 07/01/16 95.0 0.00 0.20
ACN 160701P00097500 P 07/01/16 97.5 0.00 0.75
ACN 160701P00100000 P 07/01/16 100.0 0.05 0.40
ACN 160701P00101000 P 07/01/16 101.0 0.05 0.45
ACN 160701P00102000 P 07/01/16 102.0 0.15 0.50
ACN 160701P00103000 P 07/01/16 103.0 0.10 0.50
ACN 160701P00104000 P 07/01/16 104.0 0.25 0.55
ACN 160701P00105000 P 07/01/16 105.0 0.30 0.65
ACN 160701P00106000 P 07/01/16 106.0 0.40 0.80
ACN 160701P00107000 P 07/01/16 107.0 0.50 0.90
ACN 160701P00108000 P 07/01/16 108.0 0.65 1.10
ACN 160701P00109000 P 07/01/16 109.0 1.15 1.30
ACN 160701P00110000 P 07/01/16 110.0 1.10 1.60
ACN 160701P00111000 P 07/01/16 111.0 1.40 1.95
ACN 160701P00112000 P 07/01/16 112.0 1.80 2.40
ACN 160701P00113000 P 07/01/16 113.0 2.25 3.00
ACN 160701P00114000 P 07/01/16 114.0 2.90 3.70
ACN 160701P00115000 P 07/01/16 115.0 3.40 4.50
ACN 160701P00116000 P 07/01/16 116.0 4.10 5.30
ACN 160701P00117000 P 07/01/16 117.0 4.70 6.20
ACN 160701P00118000 P 07/01/16 118.0 5.50 7.10
ACN 160701P00119000 P 07/01/16 119.0 5.90 8.10
ACN 160701P00120000 P 07/01/16 120.0 7.60 9.60
ACN 160701P00121000 P 07/01/16 121.0 8.10 10.20
ACN 160701P00122000 P 07/01/16 122.0 9.10 11.80
ACN 160701P00123000 P 07/01/16 123.0 9.30 12.30
ACN 160701P00124000 P 07/01/16 124.0 10.40 13.30
ACN 160701P00125000 P 07/01/16 125.0 11.30 14.30
ACN 160701P00126000 P 07/01/16 126.0 12.30 15.30
ACN 160701P00127000 P 07/01/16 127.0 13.40 16.20
ACN 160701P00128000 P 07/01/16 128.0 14.30 18.50
ACN 160701P00129000 P 07/01/16 129.0 15.60 19.60
ACN 160701P00130000 P 07/01/16 130.0 16.30 20.50
ACN 160701P00131000 P 07/01/16 131.0 17.40 21.90
ACN 160701P00132000 P 07/01/16 132.0 18.30 21.20
ACN 160701P00133000 P 07/01/16 133.0 19.30 22.20
ACN 160701P00134000 P 07/01/16 134.0 20.30 24.80
ACN 160701P00135000 P 07/01/16 135.0 21.30 24.60
ACN 160701P00136000 P 07/01/16 136.0 22.30 25.20
ACN 160701P00137000 P 07/01/16 137.0 23.30 26.20
ACN 160701P00138000 P 07/01/16 138.0 24.30 28.40
ACN 160701P00140000 P 07/01/16 140.0 26.30 30.80
ACN 160701P00145000 P 07/01/16 145.0 31.30 34.20
ACN 160701P00150000 P 07/01/16 150.0 36.30 39.60
ACN 160701P00155000 P 07/01/16 155.0 41.30 45.80
ACN 160701P00160000 P 07/01/16 160.0 46.30 50.80
ACN 160701P00165000 P 07/01/16 165.0 51.30 55.90
ACN 160708C00090000 C 07/08/16 90.0 20.30 23.30
ACN 160708C00095000 C 07/08/16 95.0 14.70 18.60
ACN 160708C00100000 C 07/08/16 100.0 11.30 12.40
ACN 160708C00105000 C 07/08/16 105.0 6.70 7.70
ACN 160708C00106000 C 07/08/16 106.0 6.00 6.80
ACN 160708C00107000 C 07/08/16 107.0 5.20 5.90
ACN 160708C00108000 C 07/08/16 108.0 4.50 5.10
ACN 160708C00109000 C 07/08/16 109.0 3.70 4.30
ACN 160708C00110000 C 07/08/16 110.0 3.00 3.60
ACN 160708C00111000 C 07/08/16 111.0 2.45 2.95
ACN 160708C00112000 C 07/08/16 112.0 1.85 2.35
ACN 160708C00113000 C 07/08/16 113.0 1.35 1.90
ACN 160708C00114000 C 07/08/16 114.0 0.95 1.50
ACN 160708C00115000 C 07/08/16 115.0 0.70 1.10
ACN 160708C00116000 C 07/08/16 116.0 0.45 0.80
ACN 160708C00117000 C 07/08/16 117.0 0.20 0.55
ACN 160708C00118000 C 07/08/16 118.0 0.10 0.40
ACN 160708C00119000 C 07/08/16 119.0 0.05 0.30
ACN 160708C00120000 C 07/08/16 120.0 0.00 0.25
ACN 160708C00121000 C 07/08/16 121.0 0.00 0.20
ACN 160708C00122000 C 07/08/16 122.0 0.00 0.15
ACN 160708C00123000 C 07/08/16 123.0 0.00 0.15
ACN 160708C00124000 C 07/08/16 124.0 0.00 0.10
ACN 160708C00125000 C 07/08/16 125.0 0.00 0.10
ACN 160708C00126000 C 07/08/16 126.0 0.00 0.10
ACN 160708C00127000 C 07/08/16 127.0 0.00 0.10
ACN 160708C00128000 C 07/08/16 128.0 0.00 0.10
ACN 160708C00129000 C 07/08/16 129.0 0.00 0.10
ACN 160708C00130000 C 07/08/16 130.0 0.00 0.10
ACN 160708C00131000 C 07/08/16 131.0 0.00 0.10
ACN 160708C00132000 C 07/08/16 132.0 0.00 0.10
ACN 160708C00133000 C 07/08/16 133.0 0.00 0.10
ACN 160708C00134000 C 07/08/16 134.0 0.00 0.10
ACN 160708C00135000 C 07/08/16 135.0 0.00 0.10
ACN 160708P00090000 P 07/08/16 90.0 0.00 0.20
ACN 160708P00095000 P 07/08/16 95.0 0.00 0.30
ACN 160708P00100000 P 07/08/16 100.0 0.05 0.45
ACN 160708P00105000 P 07/08/16 105.0 0.55 0.90
ACN 160708P00106000 P 07/08/16 106.0 0.65 1.00
ACN 160708P00107000 P 07/08/16 107.0 0.80 1.20
ACN 160708P00108000 P 07/08/16 108.0 1.00 1.40
ACN 160708P00109000 P 07/08/16 109.0 1.20 1.65
ACN 160708P00110000 P 07/08/16 110.0 1.45 2.00
ACN 160708P00111000 P 07/08/16 111.0 1.80 2.40
ACN 160708P00112000 P 07/08/16 112.0 2.20 2.80
ACN 160708P00113000 P 07/08/16 113.0 2.70 3.30
ACN 160708P00114000 P 07/08/16 114.0 3.40 3.90
ACN 160708P00115000 P 07/08/16 115.0 4.00 4.70
ACN 160708P00116000 P 07/08/16 116.0 4.70 5.40
ACN 160708P00117000 P 07/08/16 117.0 5.50 6.20
ACN 160708P00118000 P 07/08/16 118.0 6.40 7.10
ACN 160708P00119000 P 07/08/16 119.0 7.30 8.10
ACN 160708P00120000 P 07/08/16 120.0 8.30 9.00
ACN 160708P00121000 P 07/08/16 121.0 8.20 10.10
ACN 160708P00122000 P 07/08/16 122.0 9.20 11.00
ACN 160708P00123000 P 07/08/16 123.0 9.60 12.00
ACN 160708P00124000 P 07/08/16 124.0 10.80 13.20
ACN 160708P00125000 P 07/08/16 125.0 11.20 15.70
ACN 160708P00126000 P 07/08/16 126.0 12.50 15.10
ACN 160708P00127000 P 07/08/16 127.0 13.40 17.80
ACN 160708P00128000 P 07/08/16 128.0 14.40 18.40
ACN 160708P00129000 P 07/08/16 129.0 15.30 19.70
ACN 160708P00130000 P 07/08/16 130.0 16.40 20.00
ACN 160708P00131000 P 07/08/16 131.0 17.20 21.80
ACN 160708P00132000 P 07/08/16 132.0 18.10 22.40
ACN 160708P00133000 P 07/08/16 133.0 19.30 23.70
ACN 160708P00134000 P 07/08/16 134.0 20.20 24.80
ACN 160708P00135000 P 07/08/16 135.0 21.60 25.10
ACN 160715C00060000 C 07/15/16 60.0 49.60 53.50
ACN 160715C00065000 C 07/15/16 65.0 44.70 48.50
ACN 160715C00070000 C 07/15/16 70.0 39.70 43.80
ACN 160715C00075000 C 07/15/16 75.0 34.70 38.80
ACN 160715C00080000 C 07/15/16 80.0 29.80 33.80
ACN 160715C00085000 C 07/15/16 85.0 25.20 28.10
ACN 160715C00090000 C 07/15/16 90.0 20.00 23.50
ACN 160715C00095000 C 07/15/16 95.0 16.20 17.40
ACN 160715C00096000 C 07/15/16 96.0 15.30 16.40
ACN 160715C00097000 C 07/15/16 97.0 14.50 15.40
ACN 160715C00098000 C 07/15/16 98.0 13.50 14.50
ACN 160715C00099000 C 07/15/16 99.0 12.50 13.50
ACN 160715C00099500 C 07/15/16 99.5 12.10 13.00
ACN 160715C00100000 C 07/15/16 100.0 11.50 12.50
ACN 160715C00101000 C 07/15/16 101.0 10.80 11.60
ACN 160715C00102000 C 07/15/16 102.0 9.70 10.70
ACN 160715C00103000 C 07/15/16 103.0 8.70 9.70
ACN 160715C00104000 C 07/15/16 104.0 7.90 8.80
ACN 160715C00105000 C 07/15/16 105.0 7.10 8.00
ACN 160715C00106000 C 07/15/16 106.0 6.20 7.10
ACN 160715C00107000 C 07/15/16 107.0 5.50 6.30
ACN 160715C00108000 C 07/15/16 108.0 4.80 5.40
ACN 160715C00109000 C 07/15/16 109.0 4.10 4.40
ACN 160715C00110000 C 07/15/16 110.0 3.40 3.70
ACN 160715C00111000 C 07/15/16 111.0 2.75 3.10
ACN 160715C00112000 C 07/15/16 112.0 2.20 2.50
ACN 160715C00113000 C 07/15/16 113.0 1.75 2.00
ACN 160715C00114000 C 07/15/16 114.0 1.30 1.55
ACN 160715C00115000 C 07/15/16 115.0 0.95 1.20
ACN 160715C00116000 C 07/15/16 116.0 0.75 0.90
ACN 160715C00117000 C 07/15/16 117.0 0.50 0.65
ACN 160715C00118000 C 07/15/16 118.0 0.30 0.50
ACN 160715C00119000 C 07/15/16 119.0 0.20 0.40
ACN 160715C00120000 C 07/15/16 120.0 0.10 0.30
ACN 160715C00121000 C 07/15/16 121.0 0.05 0.20
ACN 160715C00122000 C 07/15/16 122.0 0.00 0.20
ACN 160715C00123000 C 07/15/16 123.0 0.00 0.15
ACN 160715C00124000 C 07/15/16 124.0 0.00 0.15
ACN 160715C00125000 C 07/15/16 125.0 0.00 0.10
ACN 160715C00126000 C 07/15/16 126.0 0.00 0.10
ACN 160715C00127000 C 07/15/16 127.0 0.00 0.10
ACN 160715C00128000 C 07/15/16 128.0 0.00 0.10
ACN 160715C00129000 C 07/15/16 129.0 0.00 0.10
ACN 160715C00130000 C 07/15/16 130.0 0.00 0.10
ACN 160715C00131000 C 07/15/16 131.0 0.00 0.10
ACN 160715C00132000 C 07/15/16 132.0 0.00 0.05
ACN 160715C00133000 C 07/15/16 133.0 0.00 0.05
ACN 160715C00134000 C 07/15/16 134.0 0.00 0.10
ACN 160715C00135000 C 07/15/16 135.0 0.00 0.10
ACN 160715C00140000 C 07/15/16 140.0 0.00 0.05
ACN 160715C00145000 C 07/15/16 145.0 0.00 0.05
ACN 160715C00150000 C 07/15/16 150.0 0.00 0.05
ACN 160715C00155000 C 07/15/16 155.0 0.00 0.05
ACN 160715C00160000 C 07/15/16 160.0 0.00 0.05
ACN 160715C00165000 C 07/15/16 165.0 0.00 0.05
ACN 160715C00170000 C 07/15/16 170.0 0.00 0.05
ACN 160715P00060000 P 07/15/16 60.0 0.00 0.05
ACN 160715P00065000 P 07/15/16 65.0 0.00 0.10
ACN 160715P00070000 P 07/15/16 70.0 0.00 0.10
ACN 160715P00075000 P 07/15/16 75.0 0.00 0.10
ACN 160715P00080000 P 07/15/16 80.0 0.00 0.15
ACN 160715P00085000 P 07/15/16 85.0 0.00 0.20
ACN 160715P00090000 P 07/15/16 90.0 0.10 0.25
ACN 160715P00095000 P 07/15/16 95.0 0.20 0.35
ACN 160715P00096000 P 07/15/16 96.0 0.20 0.40
ACN 160715P00097000 P 07/15/16 97.0 0.20 0.40
ACN 160715P00098000 P 07/15/16 98.0 0.30 0.45
ACN 160715P00099000 P 07/15/16 99.0 0.30 0.50
ACN 160715P00099500 P 07/15/16 99.5 0.35 0.55
ACN 160715P00100000 P 07/15/16 100.0 0.40 0.55
ACN 160715P00101000 P 07/15/16 101.0 0.40 0.75
ACN 160715P00102000 P 07/15/16 102.0 0.50 0.65
ACN 160715P00103000 P 07/15/16 103.0 0.55 0.80
ACN 160715P00104000 P 07/15/16 104.0 0.65 0.90
ACN 160715P00105000 P 07/15/16 105.0 0.75 1.15
ACN 160715P00106000 P 07/15/16 106.0 0.90 1.30
ACN 160715P00107000 P 07/15/16 107.0 1.10 1.45
ACN 160715P00108000 P 07/15/16 108.0 1.25 1.70
ACN 160715P00109000 P 07/15/16 109.0 1.50 1.95
ACN 160715P00110000 P 07/15/16 110.0 1.80 2.30
ACN 160715P00111000 P 07/15/16 111.0 2.20 2.65
ACN 160715P00112000 P 07/15/16 112.0 2.60 3.20
ACN 160715P00113000 P 07/15/16 113.0 3.10 3.60
ACN 160715P00114000 P 07/15/16 114.0 3.70 4.20
ACN 160715P00115000 P 07/15/16 115.0 4.30 4.80
ACN 160715P00116000 P 07/15/16 116.0 5.00 5.60
ACN 160715P00117000 P 07/15/16 117.0 5.60 6.40
ACN 160715P00118000 P 07/15/16 118.0 6.50 7.20
ACN 160715P00119000 P 07/15/16 119.0 7.40 8.10
ACN 160715P00120000 P 07/15/16 120.0 8.40 9.00
ACN 160715P00121000 P 07/15/16 121.0 9.30 9.90
ACN 160715P00122000 P 07/15/16 122.0 8.70 11.10
ACN 160715P00123000 P 07/15/16 123.0 10.20 12.00
ACN 160715P00124000 P 07/15/16 124.0 11.30 13.10
ACN 160715P00125000 P 07/15/16 125.0 12.30 14.10
ACN 160715P00126000 P 07/15/16 126.0 12.50 15.10
ACN 160715P00127000 P 07/15/16 127.0 13.30 17.70
ACN 160715P00128000 P 07/15/16 128.0 14.40 17.00
ACN 160715P00129000 P 07/15/16 129.0 15.90 20.00
ACN 160715P00130000 P 07/15/16 130.0 16.60 20.50
ACN 160715P00131000 P 07/15/16 131.0 17.30 21.40
ACN 160715P00132000 P 07/15/16 132.0 18.30 22.50
ACN 160715P00133000 P 07/15/16 133.0 19.30 23.90
ACN 160715P00134000 P 07/15/16 134.0 20.30 23.10
ACN 160715P00135000 P 07/15/16 135.0 21.20 24.10
ACN 160715P00140000 P 07/15/16 140.0 26.60 29.10
ACN 160715P00145000 P 07/15/16 145.0 31.60 35.90
ACN 160715P00150000 P 07/15/16 150.0 36.60 40.40
ACN 160715P00155000 P 07/15/16 155.0 41.60 45.80
ACN 160715P00160000 P 07/15/16 160.0 46.60 50.40
ACN 160715P00165000 P 07/15/16 165.0 51.60 56.00
ACN 160715P00170000 P 07/15/16 170.0 56.50 59.20
ACN 160722C00085000 C 07/22/16 85.0 25.40 28.20
ACN 160722C00090000 C 07/22/16 90.0 20.00 23.20
ACN 160722C00095000 C 07/22/16 95.0 16.30 17.50
ACN 160722C00100000 C 07/22/16 100.0 11.70 12.70
ACN 160722C00104000 C 07/22/16 104.0 8.00 9.10
ACN 160722C00105000 C 07/22/16 105.0 7.30 8.20
ACN 160722C00106000 C 07/22/16 106.0 6.50 7.40
ACN 160722C00107000 C 07/22/16 107.0 5.80 6.50
ACN 160722C00108000 C 07/22/16 108.0 5.00 5.70
ACN 160722C00109000 C 07/22/16 109.0 4.30 5.00
ACN 160722C00110000 C 07/22/16 110.0 3.60 4.30
ACN 160722C00111000 C 07/22/16 111.0 3.00 3.60
ACN 160722C00112000 C 07/22/16 112.0 2.45 2.90
ACN 160722C00113000 C 07/22/16 113.0 1.95 2.55
ACN 160722C00114000 C 07/22/16 114.0 1.50 1.95
ACN 160722C00115000 C 07/22/16 115.0 1.10 1.55
ACN 160722C00116000 C 07/22/16 116.0 0.80 1.20
ACN 160722C00117000 C 07/22/16 117.0 0.55 0.90
ACN 160722C00118000 C 07/22/16 118.0 0.40 0.70
ACN 160722C00119000 C 07/22/16 119.0 0.25 0.55
ACN 160722C00120000 C 07/22/16 120.0 0.15 0.40
ACN 160722C00121000 C 07/22/16 121.0 0.10 0.30
ACN 160722C00122000 C 07/22/16 122.0 0.00 0.30
ACN 160722C00123000 C 07/22/16 123.0 0.00 0.25
ACN 160722C00124000 C 07/22/16 124.0 0.05 0.20
ACN 160722C00125000 C 07/22/16 125.0 0.00 0.10
ACN 160722C00126000 C 07/22/16 126.0 0.00 0.15
ACN 160722C00127000 C 07/22/16 127.0 0.00 0.10
ACN 160722C00128000 C 07/22/16 128.0 0.00 0.10
ACN 160722C00129000 C 07/22/16 129.0 0.00 0.10
ACN 160722C00130000 C 07/22/16 130.0 0.00 0.10
ACN 160722C00131000 C 07/22/16 131.0 0.00 0.10
ACN 160722C00132000 C 07/22/16 132.0 0.00 0.10
ACN 160722C00133000 C 07/22/16 133.0 0.00 0.10
ACN 160722C00135000 C 07/22/16 135.0 0.00 0.10
ACN 160722P00085000 P 07/22/16 85.0 0.00 0.25
ACN 160722P00090000 P 07/22/16 90.0 0.00 0.35
ACN 160722P00095000 P 07/22/16 95.0 0.10 0.50
ACN 160722P00100000 P 07/22/16 100.0 0.35 0.70
ACN 160722P00104000 P 07/22/16 104.0 0.75 1.15
ACN 160722P00105000 P 07/22/16 105.0 0.90 1.25
ACN 160722P00106000 P 07/22/16 106.0 1.05 1.45
ACN 160722P00107000 P 07/22/16 107.0 1.20 1.65
ACN 160722P00108000 P 07/22/16 108.0 1.45 1.95
ACN 160722P00109000 P 07/22/16 109.0 1.70 2.20
ACN 160722P00110000 P 07/22/16 110.0 2.00 2.55
ACN 160722P00111000 P 07/22/16 111.0 2.35 2.95
ACN 160722P00112000 P 07/22/16 112.0 2.75 3.40
ACN 160722P00113000 P 07/22/16 113.0 3.20 3.90
ACN 160722P00114000 P 07/22/16 114.0 3.80 4.50
ACN 160722P00115000 P 07/22/16 115.0 4.40 5.10
ACN 160722P00116000 P 07/22/16 116.0 5.00 5.80
ACN 160722P00117000 P 07/22/16 117.0 5.80 6.50
ACN 160722P00118000 P 07/22/16 118.0 6.60 7.30
ACN 160722P00119000 P 07/22/16 119.0 7.40 8.20
ACN 160722P00120000 P 07/22/16 120.0 8.40 9.10
ACN 160722P00121000 P 07/22/16 121.0 9.30 10.00
ACN 160722P00122000 P 07/22/16 122.0 10.30 11.00
ACN 160722P00123000 P 07/22/16 123.0 9.90 13.00
ACN 160722P00124000 P 07/22/16 124.0 10.70 13.10
ACN 160722P00125000 P 07/22/16 125.0 11.70 14.00
ACN 160722P00126000 P 07/22/16 126.0 12.80 15.10
ACN 160722P00127000 P 07/22/16 127.0 13.30 16.10
ACN 160722P00128000 P 07/22/16 128.0 14.50 18.30
ACN 160722P00129000 P 07/22/16 129.0 15.40 19.50
ACN 160722P00130000 P 07/22/16 130.0 16.20 20.50
ACN 160722P00131000 P 07/22/16 131.0 17.60 21.90
ACN 160722P00132000 P 07/22/16 132.0 18.10 21.30
ACN 160722P00133000 P 07/22/16 133.0 19.10 23.70
ACN 160722P00135000 P 07/22/16 135.0 21.90 25.30
ACN 160729C00085000 C 07/29/16 85.0 25.30 28.10
ACN 160729C00090000 C 07/29/16 90.0 20.30 23.10
ACN 160729C00095000 C 07/29/16 95.0 16.50 17.60
ACN 160729C00100000 C 07/29/16 100.0 11.90 12.90
ACN 160729C00105000 C 07/29/16 105.0 7.60 8.40
ACN 160729C00108000 C 07/29/16 108.0 5.20 6.00
ACN 160729C00109000 C 07/29/16 109.0 4.50 5.30
ACN 160729C00110000 C 07/29/16 110.0 3.80 4.60
ACN 160729C00111000 C 07/29/16 111.0 3.20 3.80
ACN 160729C00112000 C 07/29/16 112.0 2.70 3.20
ACN 160729C00113000 C 07/29/16 113.0 2.20 2.65
ACN 160729C00114000 C 07/29/16 114.0 1.75 2.20
ACN 160729C00115000 C 07/29/16 115.0 1.35 1.75
ACN 160729C00116000 C 07/29/16 116.0 1.00 1.30
ACN 160729C00117000 C 07/29/16 117.0 0.75 1.05
ACN 160729C00118000 C 07/29/16 118.0 0.50 0.80
ACN 160729C00119000 C 07/29/16 119.0 0.35 0.60
ACN 160729C00120000 C 07/29/16 120.0 0.25 0.50
ACN 160729C00121000 C 07/29/16 121.0 0.15 0.35
ACN 160729C00122000 C 07/29/16 122.0 0.05 0.30
ACN 160729C00123000 C 07/29/16 123.0 0.00 0.30
ACN 160729C00124000 C 07/29/16 124.0 0.00 0.25
ACN 160729C00125000 C 07/29/16 125.0 0.00 0.20
ACN 160729C00126000 C 07/29/16 126.0 0.00 0.15
ACN 160729C00127000 C 07/29/16 127.0 0.00 0.15
ACN 160729C00128000 C 07/29/16 128.0 0.00 0.10
ACN 160729C00129000 C 07/29/16 129.0 0.00 0.10
ACN 160729C00130000 C 07/29/16 130.0 0.00 0.10
ACN 160729C00131000 C 07/29/16 131.0 0.00 0.10
ACN 160729C00132000 C 07/29/16 132.0 0.00 0.10
ACN 160729C00133000 C 07/29/16 133.0 0.00 0.10
ACN 160729C00135000 C 07/29/16 135.0 0.00 0.10
ACN 160729C00140000 C 07/29/16 140.0 0.00 0.10
ACN 160729P00085000 P 07/29/16 85.0 0.00 0.30
ACN 160729P00090000 P 07/29/16 90.0 0.05 0.45
ACN 160729P00095000 P 07/29/16 95.0 0.20 0.55
ACN 160729P00100000 P 07/29/16 100.0 0.50 0.90
ACN 160729P00105000 P 07/29/16 105.0 1.10 1.45
ACN 160729P00108000 P 07/29/16 108.0 1.70 2.15
ACN 160729P00109000 P 07/29/16 109.0 1.95 2.40
ACN 160729P00110000 P 07/29/16 110.0 2.25 2.75
ACN 160729P00111000 P 07/29/16 111.0 2.60 3.20
ACN 160729P00112000 P 07/29/16 112.0 3.00 3.60
ACN 160729P00113000 P 07/29/16 113.0 3.50 4.10
ACN 160729P00114000 P 07/29/16 114.0 4.00 4.60
ACN 160729P00115000 P 07/29/16 115.0 4.70 5.20
ACN 160729P00116000 P 07/29/16 116.0 5.20 5.90
ACN 160729P00117000 P 07/29/16 117.0 5.90 6.70
ACN 160729P00118000 P 07/29/16 118.0 6.70 7.50
ACN 160729P00119000 P 07/29/16 119.0 7.50 8.20
ACN 160729P00120000 P 07/29/16 120.0 8.40 9.10
ACN 160729P00121000 P 07/29/16 121.0 9.30 10.00
ACN 160729P00122000 P 07/29/16 122.0 10.30 10.90
ACN 160729P00123000 P 07/29/16 123.0 11.30 12.00
ACN 160729P00124000 P 07/29/16 124.0 10.90 14.30
ACN 160729P00125000 P 07/29/16 125.0 11.80 14.00
ACN 160729P00126000 P 07/29/16 126.0 12.80 16.40
ACN 160729P00127000 P 07/29/16 127.0 14.00 17.00
ACN 160729P00128000 P 07/29/16 128.0 14.50 18.40
ACN 160729P00129000 P 07/29/16 129.0 15.40 18.10
ACN 160729P00130000 P 07/29/16 130.0 16.40 20.50
ACN 160729P00131000 P 07/29/16 131.0 17.30 21.80
ACN 160729P00132000 P 07/29/16 132.0 18.20 21.30
ACN 160729P00133000 P 07/29/16 133.0 19.40 22.30
ACN 160729P00135000 P 07/29/16 135.0 21.40 25.50
ACN 160729P00140000 P 07/29/16 140.0 26.90 30.50
ACN 160805C00105000 C 08/05/16 105.0 7.60 8.50
ACN 160805C00106000 C 08/05/16 106.0 6.90 7.80
ACN 160805C00107000 C 08/05/16 107.0 6.10 7.00
ACN 160805C00108000 C 08/05/16 108.0 5.40 6.20
ACN 160805C00109000 C 08/05/16 109.0 4.60 5.50
ACN 160805C00110000 C 08/05/16 110.0 4.00 4.80
ACN 160805C00111000 C 08/05/16 111.0 3.50 4.10
ACN 160805C00112000 C 08/05/16 112.0 2.85 3.50
ACN 160805C00113000 C 08/05/16 113.0 2.30 2.90
ACN 160805C00114000 C 08/05/16 114.0 1.95 2.45
ACN 160805C00115000 C 08/05/16 115.0 1.50 1.90
ACN 160805C00116000 C 08/05/16 116.0 1.15 1.60
ACN 160805C00117000 C 08/05/16 117.0 0.85 1.25
ACN 160805C00118000 C 08/05/16 118.0 0.60 1.00
ACN 160805C00119000 C 08/05/16 119.0 0.45 0.80
ACN 160805C00120000 C 08/05/16 120.0 0.30 0.60
ACN 160805C00121000 C 08/05/16 121.0 0.20 0.50
ACN 160805C00122000 C 08/05/16 122.0 0.15 0.35
ACN 160805C00123000 C 08/05/16 123.0 0.05 0.25
ACN 160805C00124000 C 08/05/16 124.0 0.00 0.30
ACN 160805C00125000 C 08/05/16 125.0 0.00 0.25
ACN 160805C00126000 C 08/05/16 126.0 0.00 0.20
ACN 160805C00127000 C 08/05/16 127.0 0.00 0.15
ACN 160805C00128000 C 08/05/16 128.0 0.00 0.15
ACN 160805C00129000 C 08/05/16 129.0 0.00 0.10
ACN 160805C00130000 C 08/05/16 130.0 0.00 0.10
ACN 160805C00131000 C 08/05/16 131.0 0.00 0.10
ACN 160805C00132000 C 08/05/16 132.0 0.00 0.10
ACN 160805C00133000 C 08/05/16 133.0 0.00 0.10
ACN 160805C00134000 C 08/05/16 134.0 0.00 0.10
ACN 160805C00135000 C 08/05/16 135.0 0.00 0.10
ACN 160805P00105000 P 08/05/16 105.0 1.15 1.65
ACN 160805P00106000 P 08/05/16 106.0 1.35 1.90
ACN 160805P00107000 P 08/05/16 107.0 1.55 2.10
ACN 160805P00108000 P 08/05/16 108.0 1.80 2.35
ACN 160805P00109000 P 08/05/16 109.0 2.10 2.60
ACN 160805P00110000 P 08/05/16 110.0 2.40 2.95
ACN 160805P00111000 P 08/05/16 111.0 2.75 3.40
ACN 160805P00112000 P 08/05/16 112.0 3.10 3.80
ACN 160805P00113000 P 08/05/16 113.0 3.60 4.30
ACN 160805P00114000 P 08/05/16 114.0 4.10 4.90
ACN 160805P00115000 P 08/05/16 115.0 4.60 5.50
ACN 160805P00116000 P 08/05/16 116.0 5.30 6.10
ACN 160805P00117000 P 08/05/16 117.0 6.00 6.80
ACN 160805P00118000 P 08/05/16 118.0 6.80 7.60
ACN 160805P00119000 P 08/05/16 119.0 7.60 8.40
ACN 160805P00120000 P 08/05/16 120.0 8.50 9.20
ACN 160805P00121000 P 08/05/16 121.0 9.40 10.10
ACN 160805P00122000 P 08/05/16 122.0 10.30 11.10
ACN 160805P00123000 P 08/05/16 123.0 11.30 12.00
ACN 160805P00124000 P 08/05/16 124.0 12.30 12.90
ACN 160805P00125000 P 08/05/16 125.0 11.80 14.10
ACN 160805P00126000 P 08/05/16 126.0 12.70 16.40
ACN 160805P00127000 P 08/05/16 127.0 13.50 17.20
ACN 160805P00128000 P 08/05/16 128.0 14.70 17.10
ACN 160805P00129000 P 08/05/16 129.0 15.20 18.10
ACN 160805P00130000 P 08/05/16 130.0 16.30 19.10
ACN 160805P00131000 P 08/05/16 131.0 17.40 21.40
ACN 160805P00132000 P 08/05/16 132.0 18.40 22.80
ACN 160805P00133000 P 08/05/16 133.0 19.20 23.40
ACN 160805P00134000 P 08/05/16 134.0 20.10 23.10
ACN 160805P00135000 P 08/05/16 135.0 21.90 24.10
ACN 160819C00050000 C 08/19/16 50.0 59.60 63.80
ACN 160819C00055000 C 08/19/16 55.0 54.60 58.40
ACN 160819C00060000 C 08/19/16 60.0 49.80 53.50
ACN 160819C00065000 C 08/19/16 65.0 44.80 48.70
ACN 160819C00070000 C 08/19/16 70.0 39.80 43.70
ACN 160819C00075000 C 08/19/16 75.0 34.90 38.20
ACN 160819C00080000 C 08/19/16 80.0 30.00 33.60
ACN 160819C00085000 C 08/19/16 85.0 25.00 27.90
ACN 160819C00087500 C 08/19/16 87.5 22.70 25.40
ACN 160819C00090000 C 08/19/16 90.0 21.60 22.70
ACN 160819C00092500 C 08/19/16 92.5 19.20 20.30
ACN 160819C00095000 C 08/19/16 95.0 16.90 17.90
ACN 160819C00097500 C 08/19/16 97.5 14.60 15.60
ACN 160819C00100000 C 08/19/16 100.0 12.30 12.90
ACN 160819C00105000 C 08/19/16 105.0 8.10 8.50
ACN 160819C00110000 C 08/19/16 110.0 4.50 4.80
ACN 160819C00115000 C 08/19/16 115.0 1.90 2.20
ACN 160819C00120000 C 08/19/16 120.0 0.65 0.75
ACN 160819C00125000 C 08/19/16 125.0 0.10 0.25
ACN 160819C00130000 C 08/19/16 130.0 0.00 0.15
ACN 160819C00135000 C 08/19/16 135.0 0.00 0.10
ACN 160819C00140000 C 08/19/16 140.0 0.00 0.05
ACN 160819C00145000 C 08/19/16 145.0 0.00 0.05
ACN 160819C00150000 C 08/19/16 150.0 0.00 0.05
ACN 160819P00050000 P 08/19/16 50.0 0.00 0.05
ACN 160819P00055000 P 08/19/16 55.0 0.00 0.10
ACN 160819P00060000 P 08/19/16 60.0 0.00 0.10
ACN 160819P00065000 P 08/19/16 65.0 0.00 0.15
ACN 160819P00070000 P 08/19/16 70.0 0.00 0.15
ACN 160819P00075000 P 08/19/16 75.0 0.10 0.20
ACN 160819P00080000 P 08/19/16 80.0 0.15 0.25
ACN 160819P00085000 P 08/19/16 85.0 0.25 0.35
ACN 160819P00087500 P 08/19/16 87.5 0.30 0.35
ACN 160819P00090000 P 08/19/16 90.0 0.35 0.50
ACN 160819P00092500 P 08/19/16 92.5 0.45 0.60
ACN 160819P00095000 P 08/19/16 95.0 0.55 0.75
ACN 160819P00097500 P 08/19/16 97.5 0.75 0.90
ACN 160819P00100000 P 08/19/16 100.0 0.95 1.20
ACN 160819P00105000 P 08/19/16 105.0 1.65 2.05
ACN 160819P00110000 P 08/19/16 110.0 2.95 3.70
ACN 160819P00115000 P 08/19/16 115.0 5.30 6.10
ACN 160819P00120000 P 08/19/16 120.0 8.60 9.40
ACN 160819P00125000 P 08/19/16 125.0 13.30 13.90
ACN 160819P00130000 P 08/19/16 130.0 17.30 19.00
ACN 160819P00135000 P 08/19/16 135.0 21.60 24.10
ACN 160819P00140000 P 08/19/16 140.0 26.30 30.50
ACN 160819P00145000 P 08/19/16 145.0 31.40 35.50
ACN 160819P00150000 P 08/19/16 150.0 37.20 40.50
ACN 161118C00055000 C 11/18/16 55.0 54.40 59.00
ACN 161118C00060000 C 11/18/16 60.0 49.70 54.10
ACN 161118C00065000 C 11/18/16 65.0 44.70 49.20
ACN 161118C00070000 C 11/18/16 70.0 39.80 44.20
ACN 161118C00075000 C 11/18/16 75.0 35.90 38.80
ACN 161118C00080000 C 11/18/16 80.0 31.50 33.00
ACN 161118C00085000 C 11/18/16 85.0 26.70 28.30
ACN 161118C00090000 C 11/18/16 90.0 21.90 23.60
ACN 161118C00095000 C 11/18/16 95.0 17.40 19.10
ACN 161118C00100000 C 11/18/16 100.0 13.10 14.80
ACN 161118C00105000 C 11/18/16 105.0 9.80 10.90
ACN 161118C00110000 C 11/18/16 110.0 6.50 6.90
ACN 161118C00115000 C 11/18/16 115.0 3.90 4.20
ACN 161118C00120000 C 11/18/16 120.0 2.00 2.50
ACN 161118C00125000 C 11/18/16 125.0 0.85 1.20
ACN 161118C00130000 C 11/18/16 130.0 0.35 0.55
ACN 161118C00135000 C 11/18/16 135.0 0.10 0.25
ACN 161118C00140000 C 11/18/16 140.0 0.00 0.20
ACN 161118C00145000 C 11/18/16 145.0 0.00 0.15
ACN 161118C00150000 C 11/18/16 150.0 0.00 0.10
ACN 161118C00155000 C 11/18/16 155.0 0.00 0.10
ACN 161118C00160000 C 11/18/16 160.0 0.00 0.10
ACN 161118P00055000 P 11/18/16 55.0 0.15 0.25
ACN 161118P00060000 P 11/18/16 60.0 0.20 0.45
ACN 161118P00065000 P 11/18/16 65.0 0.25 0.50
ACN 161118P00070000 P 11/18/16 70.0 0.35 0.60
ACN 161118P00075000 P 11/18/16 75.0 0.50 0.75
ACN 161118P00080000 P 11/18/16 80.0 0.65 0.95
ACN 161118P00085000 P 11/18/16 85.0 0.90 1.25
ACN 161118P00090000 P 11/18/16 90.0 1.25 1.65
ACN 161118P00095000 P 11/18/16 95.0 1.95 2.20
ACN 161118P00100000 P 11/18/16 100.0 2.75 3.10
ACN 161118P00105000 P 11/18/16 105.0 4.10 4.50
ACN 161118P00110000 P 11/18/16 110.0 5.70 6.10
ACN 161118P00115000 P 11/18/16 115.0 8.20 8.70
ACN 161118P00120000 P 11/18/16 120.0 11.40 11.90
ACN 161118P00125000 P 11/18/16 125.0 14.80 15.90
ACN 161118P00130000 P 11/18/16 130.0 19.40 20.40
ACN 161118P00135000 P 11/18/16 135.0 22.70 26.20
ACN 161118P00140000 P 11/18/16 140.0 27.20 31.80
ACN 161118P00145000 P 11/18/16 145.0 32.10 36.30
ACN 161118P00150000 P 11/18/16 150.0 37.10 41.60
ACN 161118P00155000 P 11/18/16 155.0 42.10 46.40
ACN 161118P00160000 P 11/18/16 160.0 47.20 51.50
ACN 170120C00040000 C 01/20/17 40.0 69.40 73.90
ACN 170120C00042500 C 01/20/17 42.5 67.10 71.50
ACN 170120C00045000 C 01/20/17 45.0 64.50 68.90
ACN 170120C00047500 C 01/20/17 47.5 61.90 66.40
ACN 170120C00050000 C 01/20/17 50.0 59.50 64.00
ACN 170120C00055000 C 01/20/17 55.0 54.70 59.00
ACN 170120C00060000 C 01/20/17 60.0 49.70 53.80
ACN 170120C00065000 C 01/20/17 65.0 44.50 49.00
ACN 170120C00067500 C 01/20/17 67.5 43.20 45.90
ACN 170120C00070000 C 01/20/17 70.0 40.00 44.40
ACN 170120C00072500 C 01/20/17 72.5 37.50 41.90
ACN 170120C00075000 C 01/20/17 75.0 36.20 38.50
ACN 170120C00077500 C 01/20/17 77.5 33.70 35.90
ACN 170120C00080000 C 01/20/17 80.0 31.30 33.50
ACN 170120C00082500 C 01/20/17 82.5 29.00 31.20
ACN 170120C00085000 C 01/20/17 85.0 27.00 28.90
ACN 170120C00087500 C 01/20/17 87.5 24.60 26.70
ACN 170120C00090000 C 01/20/17 90.0 22.50 24.40
ACN 170120C00092500 C 01/20/17 92.5 19.90 22.20
ACN 170120C00095000 C 01/20/17 95.0 18.60 19.80
ACN 170120C00097500 C 01/20/17 97.5 16.50 17.80
ACN 170120C00100000 C 01/20/17 100.0 14.60 15.70
ACN 170120C00105000 C 01/20/17 105.0 11.00 11.70
ACN 170120C00110000 C 01/20/17 110.0 7.90 8.20
ACN 170120C00115000 C 01/20/17 115.0 5.20 5.80
ACN 170120C00120000 C 01/20/17 120.0 3.20 3.80
ACN 170120C00125000 C 01/20/17 125.0 1.85 2.35
ACN 170120C00130000 C 01/20/17 130.0 0.95 1.40
ACN 170120C00135000 C 01/20/17 135.0 0.45 0.70
ACN 170120C00140000 C 01/20/17 140.0 0.20 0.40
ACN 170120C00145000 C 01/20/17 145.0 0.05 0.25
ACN 170120C00150000 C 01/20/17 150.0 0.00 0.20
ACN 170120P00040000 P 01/20/17 40.0 0.05 0.20
ACN 170120P00042500 P 01/20/17 42.5 0.15 0.35
ACN 170120P00045000 P 01/20/17 45.0 0.05 0.40
ACN 170120P00047500 P 01/20/17 47.5 0.10 0.40
ACN 170120P00050000 P 01/20/17 50.0 0.25 0.45
ACN 170120P00055000 P 01/20/17 55.0 0.35 0.55
ACN 170120P00060000 P 01/20/17 60.0 0.30 0.70
ACN 170120P00065000 P 01/20/17 65.0 0.45 0.85
ACN 170120P00067500 P 01/20/17 67.5 0.55 0.95
ACN 170120P00070000 P 01/20/17 70.0 0.60 1.05
ACN 170120P00072500 P 01/20/17 72.5 0.70 1.15
ACN 170120P00075000 P 01/20/17 75.0 0.85 1.25
ACN 170120P00077500 P 01/20/17 77.5 0.95 1.40
ACN 170120P00080000 P 01/20/17 80.0 1.15 1.60
ACN 170120P00082500 P 01/20/17 82.5 1.30 1.80
ACN 170120P00085000 P 01/20/17 85.0 1.65 1.95
ACN 170120P00087500 P 01/20/17 87.5 1.95 2.25
ACN 170120P00090000 P 01/20/17 90.0 2.25 2.55
ACN 170120P00092500 P 01/20/17 92.5 2.60 3.00
ACN 170120P00095000 P 01/20/17 95.0 3.00 3.30
ACN 170120P00097500 P 01/20/17 97.5 3.40 3.80
ACN 170120P00100000 P 01/20/17 100.0 4.00 4.50
ACN 170120P00105000 P 01/20/17 105.0 5.40 5.80
ACN 170120P00110000 P 01/20/17 110.0 7.20 8.20
ACN 170120P00115000 P 01/20/17 115.0 9.60 10.20
ACN 170120P00120000 P 01/20/17 120.0 12.50 13.20
ACN 170120P00125000 P 01/20/17 125.0 16.10 16.70
ACN 170120P00130000 P 01/20/17 130.0 20.10 20.80
ACN 170120P00135000 P 01/20/17 135.0 24.00 25.80
ACN 170120P00140000 P 01/20/17 140.0 28.10 31.20
ACN 170120P00145000 P 01/20/17 145.0 32.20 36.30
ACN 170120P00150000 P 01/20/17 150.0 37.20 41.30
ACN 170217C00060000 C 02/17/17 60.0 49.80 54.00
ACN 170217C00065000 C 02/17/17 65.0 45.80 49.00
ACN 170217C00070000 C 02/17/17 70.0 40.60 44.10
ACN 170217C00075000 C 02/17/17 75.0 36.20 39.30
ACN 170217C00080000 C 02/17/17 80.0 31.50 33.70
ACN 170217C00085000 C 02/17/17 85.0 27.20 29.10
ACN 170217C00090000 C 02/17/17 90.0 22.60 24.70
ACN 170217C00095000 C 02/17/17 95.0 18.40 20.50
ACN 170217C00100000 C 02/17/17 100.0 14.90 16.60
ACN 170217C00105000 C 02/17/17 105.0 11.40 12.10
ACN 170217C00110000 C 02/17/17 110.0 8.30 8.70
ACN 170217C00115000 C 02/17/17 115.0 5.60 6.30
ACN 170217C00120000 C 02/17/17 120.0 3.60 4.00
ACN 170217C00125000 C 02/17/17 125.0 2.15 2.75
ACN 170217C00130000 C 02/17/17 130.0 1.20 1.70
ACN 170217C00135000 C 02/17/17 135.0 0.60 0.95
ACN 170217C00140000 C 02/17/17 140.0 0.30 0.50
ACN 170217C00145000 C 02/17/17 145.0 0.10 0.30
ACN 170217C00150000 C 02/17/17 150.0 0.00 0.20
ACN 170217C00155000 C 02/17/17 155.0 0.00 0.20
ACN 170217C00160000 C 02/17/17 160.0 0.00 0.15
ACN 170217C00165000 C 02/17/17 165.0 0.00 0.15
ACN 170217C00170000 C 02/17/17 170.0 0.00 0.15
ACN 170217C00175000 C 02/17/17 175.0 0.00 0.15
ACN 170217P00060000 P 02/17/17 60.0 0.55 0.80
ACN 170217P00065000 P 02/17/17 65.0 0.75 1.00
ACN 170217P00070000 P 02/17/17 70.0 0.95 1.15
ACN 170217P00075000 P 02/17/17 75.0 1.20 1.45
ACN 170217P00080000 P 02/17/17 80.0 1.50 1.80
ACN 170217P00085000 P 02/17/17 85.0 1.95 2.20
ACN 170217P00090000 P 02/17/17 90.0 2.50 2.80
ACN 170217P00095000 P 02/17/17 95.0 3.30 3.60
ACN 170217P00100000 P 02/17/17 100.0 4.40 4.70
ACN 170217P00105000 P 02/17/17 105.0 5.80 6.10
ACN 170217P00110000 P 02/17/17 110.0 7.60 8.00
ACN 170217P00115000 P 02/17/17 115.0 10.00 10.40
ACN 170217P00120000 P 02/17/17 120.0 13.00 13.60
ACN 170217P00125000 P 02/17/17 125.0 16.50 17.20
ACN 170217P00130000 P 02/17/17 130.0 19.80 21.50
ACN 170217P00135000 P 02/17/17 135.0 24.30 26.00
ACN 170217P00140000 P 02/17/17 140.0 28.40 30.60
ACN 170217P00145000 P 02/17/17 145.0 32.20 36.30
ACN 170217P00150000 P 02/17/17 150.0 37.20 41.30
ACN 170217P00155000 P 02/17/17 155.0 42.20 46.80
ACN 170217P00160000 P 02/17/17 160.0 47.20 51.60
ACN 170217P00165000 P 02/17/17 165.0 52.20 56.60
ACN 170217P00170000 P 02/17/17 170.0 57.20 61.30
ACN 170217P00175000 P 02/17/17 175.0 62.00 66.70
ACN 180119C00047500 C 01/19/18 47.5 62.10 67.00
ACN 180119C00050000 C 01/19/18 50.0 59.60 64.50
ACN 180119C00055000 C 01/19/18 55.0 54.60 59.50
ACN 180119C00060000 C 01/19/18 60.0 50.70 54.50
ACN 180119C00065000 C 01/19/18 65.0 46.50 49.60
ACN 180119C00070000 C 01/19/18 70.0 41.60 44.20
ACN 180119C00075000 C 01/19/18 75.0 37.50 39.80
ACN 180119C00080000 C 01/19/18 80.0 33.00 35.50
ACN 180119C00085000 C 01/19/18 85.0 28.80 31.40
ACN 180119C00087500 C 01/19/18 87.5 27.50 29.30
ACN 180119C00090000 C 01/19/18 90.0 25.50 27.00
ACN 180119C00092500 C 01/19/18 92.5 23.50 25.30
ACN 180119C00095000 C 01/19/18 95.0 21.80 23.30
ACN 180119C00097500 C 01/19/18 97.5 20.10 21.40
ACN 180119C00100000 C 01/19/18 100.0 18.20 19.80
ACN 180119C00105000 C 01/19/18 105.0 15.20 18.00
ACN 180119C00110000 C 01/19/18 110.0 12.40 13.20
ACN 180119C00115000 C 01/19/18 115.0 9.90 10.70
ACN 180119C00120000 C 01/19/18 120.0 7.70 8.40
ACN 180119C00125000 C 01/19/18 125.0 5.90 6.80
ACN 180119C00130000 C 01/19/18 130.0 4.40 5.10
ACN 180119C00135000 C 01/19/18 135.0 3.20 4.00
ACN 180119C00140000 C 01/19/18 140.0 2.35 3.10
ACN 180119C00145000 C 01/19/18 145.0 1.65 2.30
ACN 180119C00150000 C 01/19/18 150.0 1.10 1.75
ACN 180119C00155000 C 01/19/18 155.0 0.75 1.10
ACN 180119C00160000 C 01/19/18 160.0 0.45 0.80
ACN 180119C00165000 C 01/19/18 165.0 0.25 0.60
ACN 180119C00170000 C 01/19/18 170.0 0.10 0.45
ACN 180119C00175000 C 01/19/18 175.0 0.05 0.35
ACN 180119P00047500 P 01/19/18 47.5 1.10 1.40
ACN 180119P00050000 P 01/19/18 50.0 1.25 1.50
ACN 180119P00055000 P 01/19/18 55.0 1.30 1.90
ACN 180119P00060000 P 01/19/18 60.0 1.75 2.25
ACN 180119P00065000 P 01/19/18 65.0 2.15 2.75
ACN 180119P00070000 P 01/19/18 70.0 2.60 3.30
ACN 180119P00075000 P 01/19/18 75.0 3.40 3.90
ACN 180119P00080000 P 01/19/18 80.0 4.10 4.70
ACN 180119P00085000 P 01/19/18 85.0 5.00 5.70
ACN 180119P00087500 P 01/19/18 87.5 5.40 6.20
ACN 180119P00090000 P 01/19/18 90.0 6.10 6.80
ACN 180119P00092500 P 01/19/18 92.5 6.70 7.40
ACN 180119P00095000 P 01/19/18 95.0 7.40 8.10
ACN 180119P00097500 P 01/19/18 97.5 8.20 8.80
ACN 180119P00100000 P 01/19/18 100.0 9.00 9.70
ACN 180119P00105000 P 01/19/18 105.0 10.80 11.50
ACN 180119P00110000 P 01/19/18 110.0 13.00 13.90
ACN 180119P00115000 P 01/19/18 115.0 15.40 16.20
ACN 180119P00120000 P 01/19/18 120.0 18.30 19.40
ACN 180119P00125000 P 01/19/18 125.0 21.40 22.50
ACN 180119P00130000 P 01/19/18 130.0 24.80 26.00
ACN 180119P00135000 P 01/19/18 135.0 28.60 29.90
ACN 180119P00140000 P 01/19/18 140.0 32.30 33.80
ACN 180119P00145000 P 01/19/18 145.0 36.80 37.90
ACN 180119P00150000 P 01/19/18 150.0 41.00 42.40
ACN 180119P00155000 P 01/19/18 155.0 45.50 47.60
ACN 180119P00160000 P 01/19/18 160.0 48.90 53.20
ACN 180119P00165000 P 01/19/18 165.0 53.10 58.00
ACN 180119P00170000 P 01/19/18 170.0 58.00 62.70
ACN 180119P00175000 P 01/19/18 175.0 63.00 67.70

OPRA data is delayed 15 minutes.