Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Accenture Plc New (ACN)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 160506C00085000 C 05/06/16 85.0 27.10 30.30
ACN 160506C00087500 C 05/06/16 87.5 24.80 27.40
ACN 160506C00090000 C 05/06/16 90.0 22.10 25.50
ACN 160506C00092500 C 05/06/16 92.5 19.90 23.00
ACN 160506C00095000 C 05/06/16 95.0 17.10 20.50
ACN 160506C00096000 C 05/06/16 96.0 16.10 19.50
ACN 160506C00096500 C 05/06/16 96.5 15.90 19.10
ACN 160506C00097000 C 05/06/16 97.0 15.10 18.50
ACN 160506C00097500 C 05/06/16 97.5 14.60 18.00
ACN 160506C00098000 C 05/06/16 98.0 14.10 17.50
ACN 160506C00098500 C 05/06/16 98.5 13.50 17.10
ACN 160506C00099000 C 05/06/16 99.0 13.10 16.50
ACN 160506C00099500 C 05/06/16 99.5 12.60 16.00
ACN 160506C00100000 C 05/06/16 100.0 12.20 15.40
ACN 160506C00101000 C 05/06/16 101.0 11.10 14.50
ACN 160506C00102000 C 05/06/16 102.0 10.10 13.50
ACN 160506C00103000 C 05/06/16 103.0 9.10 12.50
ACN 160506C00104000 C 05/06/16 104.0 8.10 11.50
ACN 160506C00105000 C 05/06/16 105.0 7.20 10.50
ACN 160506C00106000 C 05/06/16 106.0 6.10 9.60
ACN 160506C00107000 C 05/06/16 107.0 5.00 8.60
ACN 160506C00108000 C 05/06/16 108.0 4.10 7.20
ACN 160506C00109000 C 05/06/16 109.0 3.10 6.60
ACN 160506C00110000 C 05/06/16 110.0 3.40 4.60
ACN 160506C00111000 C 05/06/16 111.0 2.45 3.30
ACN 160506C00112000 C 05/06/16 112.0 1.60 2.35
ACN 160506C00113000 C 05/06/16 113.0 1.15 1.40
ACN 160506C00114000 C 05/06/16 114.0 0.45 0.65
ACN 160506C00115000 C 05/06/16 115.0 0.10 0.20
ACN 160506C00116000 C 05/06/16 116.0 0.00 0.15
ACN 160506C00117000 C 05/06/16 117.0 0.00 0.10
ACN 160506C00118000 C 05/06/16 118.0 0.00 0.10
ACN 160506C00119000 C 05/06/16 119.0 0.00 0.10
ACN 160506C00120000 C 05/06/16 120.0 0.00 0.10
ACN 160506C00121000 C 05/06/16 121.0 0.00 0.15
ACN 160506C00122000 C 05/06/16 122.0 0.00 0.15
ACN 160506C00123000 C 05/06/16 123.0 0.00 0.15
ACN 160506C00124000 C 05/06/16 124.0 0.00 0.15
ACN 160506C00125000 C 05/06/16 125.0 0.00 0.15
ACN 160506C00126000 C 05/06/16 126.0 0.00 0.15
ACN 160506C00127000 C 05/06/16 127.0 0.00 0.15
ACN 160506C00128000 C 05/06/16 128.0 0.00 0.15
ACN 160506C00129000 C 05/06/16 129.0 0.00 0.15
ACN 160506C00130000 C 05/06/16 130.0 0.00 0.15
ACN 160506C00135000 C 05/06/16 135.0 0.00 0.15
ACN 160506C00140000 C 05/06/16 140.0 0.00 0.25
ACN 160506C00145000 C 05/06/16 145.0 0.00 0.25
ACN 160506C00150000 C 05/06/16 150.0 0.00 0.25
ACN 160506C00155000 C 05/06/16 155.0 0.00 0.25
ACN 160506C00160000 C 05/06/16 160.0 0.00 0.25
ACN 160506P00085000 P 05/06/16 85.0 0.00 0.25
ACN 160506P00087500 P 05/06/16 87.5 0.00 0.25
ACN 160506P00090000 P 05/06/16 90.0 0.00 0.25
ACN 160506P00092500 P 05/06/16 92.5 0.00 0.25
ACN 160506P00095000 P 05/06/16 95.0 0.00 0.25
ACN 160506P00096000 P 05/06/16 96.0 0.00 0.25
ACN 160506P00096500 P 05/06/16 96.5 0.00 0.25
ACN 160506P00097000 P 05/06/16 97.0 0.00 0.25
ACN 160506P00097500 P 05/06/16 97.5 0.00 0.25
ACN 160506P00098000 P 05/06/16 98.0 0.00 0.25
ACN 160506P00098500 P 05/06/16 98.5 0.00 0.25
ACN 160506P00099000 P 05/06/16 99.0 0.00 0.25
ACN 160506P00099500 P 05/06/16 99.5 0.00 0.25
ACN 160506P00100000 P 05/06/16 100.0 0.00 0.25
ACN 160506P00101000 P 05/06/16 101.0 0.00 0.25
ACN 160506P00102000 P 05/06/16 102.0 0.00 0.25
ACN 160506P00103000 P 05/06/16 103.0 0.00 0.25
ACN 160506P00104000 P 05/06/16 104.0 0.00 0.25
ACN 160506P00105000 P 05/06/16 105.0 0.00 0.30
ACN 160506P00106000 P 05/06/16 106.0 0.00 0.25
ACN 160506P00107000 P 05/06/16 107.0 0.00 0.15
ACN 160506P00108000 P 05/06/16 108.0 0.00 0.15
ACN 160506P00109000 P 05/06/16 109.0 0.00 0.15
ACN 160506P00110000 P 05/06/16 110.0 0.00 0.10
ACN 160506P00111000 P 05/06/16 111.0 0.00 0.10
ACN 160506P00112000 P 05/06/16 112.0 0.00 0.15
ACN 160506P00113000 P 05/06/16 113.0 0.10 0.25
ACN 160506P00114000 P 05/06/16 114.0 0.40 0.55
ACN 160506P00115000 P 05/06/16 115.0 0.95 1.45
ACN 160506P00116000 P 05/06/16 116.0 1.60 2.75
ACN 160506P00117000 P 05/06/16 117.0 2.50 3.70
ACN 160506P00118000 P 05/06/16 118.0 3.30 4.40
ACN 160506P00119000 P 05/06/16 119.0 3.40 5.40
ACN 160506P00120000 P 05/06/16 120.0 5.00 6.40
ACN 160506P00121000 P 05/06/16 121.0 5.40 7.40
ACN 160506P00122000 P 05/06/16 122.0 6.30 8.40
ACN 160506P00123000 P 05/06/16 123.0 7.40 9.30
ACN 160506P00124000 P 05/06/16 124.0 8.20 11.90
ACN 160506P00125000 P 05/06/16 125.0 9.30 12.90
ACN 160506P00126000 P 05/06/16 126.0 10.40 12.30
ACN 160506P00127000 P 05/06/16 127.0 11.30 14.90
ACN 160506P00128000 P 05/06/16 128.0 12.30 15.90
ACN 160506P00129000 P 05/06/16 129.0 13.30 16.90
ACN 160506P00130000 P 05/06/16 130.0 14.10 17.80
ACN 160506P00135000 P 05/06/16 135.0 19.30 21.30
ACN 160506P00140000 P 05/06/16 140.0 24.40 26.30
ACN 160506P00145000 P 05/06/16 145.0 29.30 31.30
ACN 160506P00150000 P 05/06/16 150.0 34.30 36.30
ACN 160506P00155000 P 05/06/16 155.0 39.30 41.30
ACN 160506P00160000 P 05/06/16 160.0 44.30 46.30
ACN 160513C00085000 C 05/13/16 85.0 27.20 30.40
ACN 160513C00087500 C 05/13/16 87.5 24.60 28.40
ACN 160513C00090000 C 05/13/16 90.0 22.10 25.90
ACN 160513C00092500 C 05/13/16 92.5 19.60 23.10
ACN 160513C00095000 C 05/13/16 95.0 17.20 20.80
ACN 160513C00097500 C 05/13/16 97.5 14.60 18.10
ACN 160513C00099000 C 05/13/16 99.0 13.20 16.60
ACN 160513C00100000 C 05/13/16 100.0 12.20 15.60
ACN 160513C00101000 C 05/13/16 101.0 11.20 14.50
ACN 160513C00102000 C 05/13/16 102.0 11.00 13.30
ACN 160513C00103000 C 05/13/16 103.0 9.20 11.80
ACN 160513C00104000 C 05/13/16 104.0 8.40 11.30
ACN 160513C00105000 C 05/13/16 105.0 8.30 9.40
ACN 160513C00106000 C 05/13/16 106.0 7.30 8.40
ACN 160513C00107000 C 05/13/16 107.0 7.00 7.40
ACN 160513C00108000 C 05/13/16 108.0 6.00 6.40
ACN 160513C00109000 C 05/13/16 109.0 5.10 5.40
ACN 160513C00110000 C 05/13/16 110.0 4.10 4.50
ACN 160513C00111000 C 05/13/16 111.0 3.20 3.60
ACN 160513C00112000 C 05/13/16 112.0 2.50 2.75
ACN 160513C00113000 C 05/13/16 113.0 1.80 2.00
ACN 160513C00114000 C 05/13/16 114.0 1.20 1.35
ACN 160513C00115000 C 05/13/16 115.0 0.70 0.85
ACN 160513C00116000 C 05/13/16 116.0 0.40 0.50
ACN 160513C00117000 C 05/13/16 117.0 0.15 0.25
ACN 160513C00118000 C 05/13/16 118.0 0.00 0.15
ACN 160513C00119000 C 05/13/16 119.0 0.00 0.15
ACN 160513C00120000 C 05/13/16 120.0 0.00 0.10
ACN 160513C00121000 C 05/13/16 121.0 0.00 0.10
ACN 160513C00122000 C 05/13/16 122.0 0.00 0.05
ACN 160513C00123000 C 05/13/16 123.0 0.00 0.05
ACN 160513C00124000 C 05/13/16 124.0 0.00 0.05
ACN 160513C00125000 C 05/13/16 125.0 0.00 0.10
ACN 160513C00126000 C 05/13/16 126.0 0.00 0.10
ACN 160513C00127000 C 05/13/16 127.0 0.00 0.10
ACN 160513C00128000 C 05/13/16 128.0 0.00 0.05
ACN 160513C00129000 C 05/13/16 129.0 0.00 0.05
ACN 160513C00130000 C 05/13/16 130.0 0.00 0.05
ACN 160513C00135000 C 05/13/16 135.0 0.00 0.05
ACN 160513C00140000 C 05/13/16 140.0 0.00 0.05
ACN 160513C00145000 C 05/13/16 145.0 0.00 0.05
ACN 160513C00150000 C 05/13/16 150.0 0.00 0.05
ACN 160513C00155000 C 05/13/16 155.0 0.00 0.05
ACN 160513C00160000 C 05/13/16 160.0 0.00 0.05
ACN 160513P00085000 P 05/13/16 85.0 0.00 0.05
ACN 160513P00087500 P 05/13/16 87.5 0.00 0.05
ACN 160513P00090000 P 05/13/16 90.0 0.00 0.05
ACN 160513P00092500 P 05/13/16 92.5 0.00 0.10
ACN 160513P00095000 P 05/13/16 95.0 0.00 0.10
ACN 160513P00097500 P 05/13/16 97.5 0.00 0.15
ACN 160513P00099000 P 05/13/16 99.0 0.00 0.15
ACN 160513P00100000 P 05/13/16 100.0 0.00 0.15
ACN 160513P00101000 P 05/13/16 101.0 0.00 0.20
ACN 160513P00102000 P 05/13/16 102.0 0.00 0.20
ACN 160513P00103000 P 05/13/16 103.0 0.00 0.20
ACN 160513P00104000 P 05/13/16 104.0 0.00 0.20
ACN 160513P00105000 P 05/13/16 105.0 0.00 0.20
ACN 160513P00106000 P 05/13/16 106.0 0.00 0.15
ACN 160513P00107000 P 05/13/16 107.0 0.05 0.15
ACN 160513P00108000 P 05/13/16 108.0 0.10 0.20
ACN 160513P00109000 P 05/13/16 109.0 0.15 0.25
ACN 160513P00110000 P 05/13/16 110.0 0.20 0.30
ACN 160513P00111000 P 05/13/16 111.0 0.30 0.40
ACN 160513P00112000 P 05/13/16 112.0 0.50 0.60
ACN 160513P00113000 P 05/13/16 113.0 0.75 0.85
ACN 160513P00114000 P 05/13/16 114.0 1.10 1.25
ACN 160513P00115000 P 05/13/16 115.0 1.60 1.80
ACN 160513P00116000 P 05/13/16 116.0 2.20 2.60
ACN 160513P00117000 P 05/13/16 117.0 3.00 3.40
ACN 160513P00118000 P 05/13/16 118.0 3.90 4.20
ACN 160513P00119000 P 05/13/16 119.0 3.40 5.40
ACN 160513P00120000 P 05/13/16 120.0 4.40 6.90
ACN 160513P00121000 P 05/13/16 121.0 5.40 7.40
ACN 160513P00122000 P 05/13/16 122.0 6.30 8.40
ACN 160513P00123000 P 05/13/16 123.0 7.30 10.90
ACN 160513P00124000 P 05/13/16 124.0 8.30 11.90
ACN 160513P00125000 P 05/13/16 125.0 9.20 13.00
ACN 160513P00126000 P 05/13/16 126.0 10.30 13.80
ACN 160513P00127000 P 05/13/16 127.0 11.30 14.80
ACN 160513P00128000 P 05/13/16 128.0 12.20 16.00
ACN 160513P00129000 P 05/13/16 129.0 13.30 16.90
ACN 160513P00130000 P 05/13/16 130.0 14.30 17.80
ACN 160513P00135000 P 05/13/16 135.0 19.30 23.00
ACN 160513P00140000 P 05/13/16 140.0 24.30 28.00
ACN 160513P00145000 P 05/13/16 145.0 29.30 33.00
ACN 160513P00150000 P 05/13/16 150.0 34.20 38.00
ACN 160513P00155000 P 05/13/16 155.0 39.10 42.70
ACN 160513P00160000 P 05/13/16 160.0 44.30 48.00
ACN 160520C00050000 C 05/20/16 50.0 62.50 65.90
ACN 160520C00055000 C 05/20/16 55.0 57.50 60.90
ACN 160520C00060000 C 05/20/16 60.0 52.50 55.90
ACN 160520C00065000 C 05/20/16 65.0 47.00 50.90
ACN 160520C00070000 C 05/20/16 70.0 42.00 45.90
ACN 160520C00075000 C 05/20/16 75.0 37.20 39.70
ACN 160520C00080000 C 05/20/16 80.0 33.10 34.70
ACN 160520C00085000 C 05/20/16 85.0 28.10 29.70
ACN 160520C00087500 C 05/20/16 87.5 25.60 27.20
ACN 160520C00090000 C 05/20/16 90.0 22.90 24.70
ACN 160520C00091000 C 05/20/16 91.0 22.10 23.80
ACN 160520C00092000 C 05/20/16 92.0 21.10 22.80
ACN 160520C00092500 C 05/20/16 92.5 20.60 22.40
ACN 160520C00093000 C 05/20/16 93.0 20.10 21.80
ACN 160520C00094000 C 05/20/16 94.0 18.10 20.80
ACN 160520C00094500 C 05/20/16 94.5 18.60 20.30
ACN 160520C00095000 C 05/20/16 95.0 17.60 19.80
ACN 160520C00095500 C 05/20/16 95.5 17.70 19.30
ACN 160520C00096000 C 05/20/16 96.0 17.20 18.80
ACN 160520C00096500 C 05/20/16 96.5 15.60 18.30
ACN 160520C00097000 C 05/20/16 97.0 15.80 18.30
ACN 160520C00097500 C 05/20/16 97.5 15.70 17.40
ACN 160520C00098000 C 05/20/16 98.0 15.20 16.80
ACN 160520C00098500 C 05/20/16 98.5 14.70 16.10
ACN 160520C00099000 C 05/20/16 99.0 14.00 15.60
ACN 160520C00099500 C 05/20/16 99.5 13.70 15.10
ACN 160520C00100000 C 05/20/16 100.0 13.20 14.70
ACN 160520C00101000 C 05/20/16 101.0 12.10 13.70
ACN 160520C00102000 C 05/20/16 102.0 11.30 12.70
ACN 160520C00103000 C 05/20/16 103.0 10.30 11.70
ACN 160520C00104000 C 05/20/16 104.0 9.50 10.70
ACN 160520C00105000 C 05/20/16 105.0 9.10 9.40
ACN 160520C00106000 C 05/20/16 106.0 8.10 8.50
ACN 160520C00107000 C 05/20/16 107.0 7.10 7.60
ACN 160520C00108000 C 05/20/16 108.0 6.20 6.60
ACN 160520C00109000 C 05/20/16 109.0 5.30 5.70
ACN 160520C00110000 C 05/20/16 110.0 4.40 4.80
ACN 160520C00111000 C 05/20/16 111.0 3.60 4.00
ACN 160520C00112000 C 05/20/16 112.0 2.95 3.20
ACN 160520C00113000 C 05/20/16 113.0 2.30 2.45
ACN 160520C00114000 C 05/20/16 114.0 1.70 1.80
ACN 160520C00115000 C 05/20/16 115.0 1.20 1.30
ACN 160520C00116000 C 05/20/16 116.0 0.75 0.90
ACN 160520C00117000 C 05/20/16 117.0 0.50 0.60
ACN 160520C00118000 C 05/20/16 118.0 0.25 0.40
ACN 160520C00119000 C 05/20/16 119.0 0.15 0.25
ACN 160520C00120000 C 05/20/16 120.0 0.05 0.15
ACN 160520C00121000 C 05/20/16 121.0 0.00 0.15
ACN 160520C00122000 C 05/20/16 122.0 0.00 0.15
ACN 160520C00123000 C 05/20/16 123.0 0.00 0.10
ACN 160520C00124000 C 05/20/16 124.0 0.00 0.10
ACN 160520C00125000 C 05/20/16 125.0 0.00 0.10
ACN 160520C00126000 C 05/20/16 126.0 0.00 0.10
ACN 160520C00127000 C 05/20/16 127.0 0.00 0.10
ACN 160520C00128000 C 05/20/16 128.0 0.00 0.10
ACN 160520C00129000 C 05/20/16 129.0 0.00 0.10
ACN 160520C00130000 C 05/20/16 130.0 0.00 0.05
ACN 160520C00135000 C 05/20/16 135.0 0.00 0.05
ACN 160520C00140000 C 05/20/16 140.0 0.00 0.05
ACN 160520C00145000 C 05/20/16 145.0 0.00 0.05
ACN 160520C00150000 C 05/20/16 150.0 0.00 0.05
ACN 160520C00155000 C 05/20/16 155.0 0.00 0.05
ACN 160520C00160000 C 05/20/16 160.0 0.00 0.05
ACN 160520P00050000 P 05/20/16 50.0 0.00 0.05
ACN 160520P00055000 P 05/20/16 55.0 0.00 0.05
ACN 160520P00060000 P 05/20/16 60.0 0.00 0.05
ACN 160520P00065000 P 05/20/16 65.0 0.00 0.05
ACN 160520P00070000 P 05/20/16 70.0 0.00 0.05
ACN 160520P00075000 P 05/20/16 75.0 0.00 0.05
ACN 160520P00080000 P 05/20/16 80.0 0.00 0.05
ACN 160520P00085000 P 05/20/16 85.0 0.00 0.05
ACN 160520P00087500 P 05/20/16 87.5 0.00 0.10
ACN 160520P00090000 P 05/20/16 90.0 0.00 0.10
ACN 160520P00091000 P 05/20/16 91.0 0.00 0.15
ACN 160520P00092000 P 05/20/16 92.0 0.00 0.15
ACN 160520P00092500 P 05/20/16 92.5 0.00 0.15
ACN 160520P00093000 P 05/20/16 93.0 0.00 0.15
ACN 160520P00094000 P 05/20/16 94.0 0.00 0.15
ACN 160520P00094500 P 05/20/16 94.5 0.00 0.15
ACN 160520P00095000 P 05/20/16 95.0 0.00 0.15
ACN 160520P00095500 P 05/20/16 95.5 0.00 0.15
ACN 160520P00096000 P 05/20/16 96.0 0.00 0.15
ACN 160520P00096500 P 05/20/16 96.5 0.00 0.15
ACN 160520P00097000 P 05/20/16 97.0 0.00 0.15
ACN 160520P00097500 P 05/20/16 97.5 0.00 0.15
ACN 160520P00098000 P 05/20/16 98.0 0.00 0.15
ACN 160520P00098500 P 05/20/16 98.5 0.00 0.15
ACN 160520P00099000 P 05/20/16 99.0 0.00 0.15
ACN 160520P00099500 P 05/20/16 99.5 0.00 0.15
ACN 160520P00100000 P 05/20/16 100.0 0.05 0.15
ACN 160520P00101000 P 05/20/16 101.0 0.00 0.15
ACN 160520P00102000 P 05/20/16 102.0 0.05 0.15
ACN 160520P00103000 P 05/20/16 103.0 0.10 0.20
ACN 160520P00104000 P 05/20/16 104.0 0.10 0.20
ACN 160520P00105000 P 05/20/16 105.0 0.15 0.25
ACN 160520P00106000 P 05/20/16 106.0 0.20 0.30
ACN 160520P00107000 P 05/20/16 107.0 0.25 0.35
ACN 160520P00108000 P 05/20/16 108.0 0.30 0.40
ACN 160520P00109000 P 05/20/16 109.0 0.40 0.50
ACN 160520P00110000 P 05/20/16 110.0 0.55 0.60
ACN 160520P00111000 P 05/20/16 111.0 0.70 0.80
ACN 160520P00112000 P 05/20/16 112.0 0.90 1.00
ACN 160520P00113000 P 05/20/16 113.0 1.20 1.30
ACN 160520P00114000 P 05/20/16 114.0 1.60 1.70
ACN 160520P00115000 P 05/20/16 115.0 2.05 2.20
ACN 160520P00116000 P 05/20/16 116.0 2.65 2.90
ACN 160520P00117000 P 05/20/16 117.0 3.30 3.60
ACN 160520P00118000 P 05/20/16 118.0 4.10 4.40
ACN 160520P00119000 P 05/20/16 119.0 4.90 5.30
ACN 160520P00120000 P 05/20/16 120.0 5.90 6.20
ACN 160520P00121000 P 05/20/16 121.0 6.50 7.30
ACN 160520P00122000 P 05/20/16 122.0 7.30 8.40
ACN 160520P00123000 P 05/20/16 123.0 8.30 9.40
ACN 160520P00124000 P 05/20/16 124.0 9.40 10.80
ACN 160520P00125000 P 05/20/16 125.0 10.30 11.30
ACN 160520P00126000 P 05/20/16 126.0 11.30 12.90
ACN 160520P00127000 P 05/20/16 127.0 12.30 13.90
ACN 160520P00128000 P 05/20/16 128.0 13.30 14.90
ACN 160520P00129000 P 05/20/16 129.0 14.30 15.90
ACN 160520P00130000 P 05/20/16 130.0 14.40 16.60
ACN 160520P00135000 P 05/20/16 135.0 20.30 21.90
ACN 160520P00140000 P 05/20/16 140.0 25.30 26.90
ACN 160520P00145000 P 05/20/16 145.0 29.40 32.80
ACN 160520P00150000 P 05/20/16 150.0 34.40 37.80
ACN 160520P00155000 P 05/20/16 155.0 39.40 42.80
ACN 160520P00160000 P 05/20/16 160.0 44.40 47.80
ACN 160527C00085000 C 05/27/16 85.0 27.10 30.70
ACN 160527C00090000 C 05/27/16 90.0 22.10 25.90
ACN 160527C00095000 C 05/27/16 95.0 17.10 20.90
ACN 160527C00099000 C 05/27/16 99.0 14.10 15.80
ACN 160527C00100000 C 05/27/16 100.0 13.20 14.90
ACN 160527C00101000 C 05/27/16 101.0 12.20 14.90
ACN 160527C00102000 C 05/27/16 102.0 11.30 12.90
ACN 160527C00103000 C 05/27/16 103.0 11.10 11.50
ACN 160527C00104000 C 05/27/16 104.0 10.10 10.50
ACN 160527C00105000 C 05/27/16 105.0 9.20 9.60
ACN 160527C00106000 C 05/27/16 106.0 8.20 8.60
ACN 160527C00107000 C 05/27/16 107.0 7.30 7.70
ACN 160527C00108000 C 05/27/16 108.0 6.40 6.80
ACN 160527C00109000 C 05/27/16 109.0 5.50 5.90
ACN 160527C00110000 C 05/27/16 110.0 4.70 5.10
ACN 160527C00111000 C 05/27/16 111.0 3.90 4.30
ACN 160527C00112000 C 05/27/16 112.0 3.10 3.50
ACN 160527C00113000 C 05/27/16 113.0 2.50 2.80
ACN 160527C00114000 C 05/27/16 114.0 2.00 2.15
ACN 160527C00115000 C 05/27/16 115.0 1.50 1.65
ACN 160527C00116000 C 05/27/16 116.0 1.05 1.20
ACN 160527C00117000 C 05/27/16 117.0 0.70 0.85
ACN 160527C00118000 C 05/27/16 118.0 0.45 0.60
ACN 160527C00119000 C 05/27/16 119.0 0.20 0.45
ACN 160527C00120000 C 05/27/16 120.0 0.05 0.35
ACN 160527C00121000 C 05/27/16 121.0 0.00 0.25
ACN 160527C00122000 C 05/27/16 122.0 0.00 0.20
ACN 160527C00123000 C 05/27/16 123.0 0.00 0.15
ACN 160527C00124000 C 05/27/16 124.0 0.00 0.15
ACN 160527C00125000 C 05/27/16 125.0 0.00 0.10
ACN 160527C00126000 C 05/27/16 126.0 0.00 0.10
ACN 160527C00127000 C 05/27/16 127.0 0.00 0.10
ACN 160527C00128000 C 05/27/16 128.0 0.00 0.10
ACN 160527C00129000 C 05/27/16 129.0 0.00 0.10
ACN 160527C00130000 C 05/27/16 130.0 0.00 0.10
ACN 160527P00085000 P 05/27/16 85.0 0.00 0.10
ACN 160527P00090000 P 05/27/16 90.0 0.00 0.20
ACN 160527P00095000 P 05/27/16 95.0 0.00 0.25
ACN 160527P00099000 P 05/27/16 99.0 0.05 0.20
ACN 160527P00100000 P 05/27/16 100.0 0.00 0.45
ACN 160527P00101000 P 05/27/16 101.0 0.05 0.25
ACN 160527P00102000 P 05/27/16 102.0 0.05 0.35
ACN 160527P00103000 P 05/27/16 103.0 0.10 0.30
ACN 160527P00104000 P 05/27/16 104.0 0.15 0.45
ACN 160527P00105000 P 05/27/16 105.0 0.20 0.50
ACN 160527P00106000 P 05/27/16 106.0 0.25 0.55
ACN 160527P00107000 P 05/27/16 107.0 0.35 0.60
ACN 160527P00108000 P 05/27/16 108.0 0.50 0.60
ACN 160527P00109000 P 05/27/16 109.0 0.60 0.75
ACN 160527P00110000 P 05/27/16 110.0 0.75 0.85
ACN 160527P00111000 P 05/27/16 111.0 0.95 1.05
ACN 160527P00112000 P 05/27/16 112.0 1.20 1.35
ACN 160527P00113000 P 05/27/16 113.0 1.50 1.65
ACN 160527P00114000 P 05/27/16 114.0 1.90 2.05
ACN 160527P00115000 P 05/27/16 115.0 2.35 2.55
ACN 160527P00116000 P 05/27/16 116.0 2.90 3.10
ACN 160527P00117000 P 05/27/16 117.0 3.50 4.00
ACN 160527P00118000 P 05/27/16 118.0 4.30 4.70
ACN 160527P00119000 P 05/27/16 119.0 5.10 5.50
ACN 160527P00120000 P 05/27/16 120.0 5.90 6.30
ACN 160527P00121000 P 05/27/16 121.0 6.90 7.20
ACN 160527P00122000 P 05/27/16 122.0 6.40 10.00
ACN 160527P00123000 P 05/27/16 123.0 7.40 10.40
ACN 160527P00124000 P 05/27/16 124.0 8.40 12.00
ACN 160527P00125000 P 05/27/16 125.0 9.20 12.10
ACN 160527P00126000 P 05/27/16 126.0 10.20 14.00
ACN 160527P00127000 P 05/27/16 127.0 11.20 15.00
ACN 160527P00128000 P 05/27/16 128.0 12.20 16.00
ACN 160527P00129000 P 05/27/16 129.0 13.20 17.00
ACN 160527P00130000 P 05/27/16 130.0 14.80 17.90
ACN 160603C00090000 C 06/03/16 90.0 22.20 25.70
ACN 160603C00095000 C 06/03/16 95.0 17.20 21.00
ACN 160603C00100000 C 06/03/16 100.0 13.30 15.00
ACN 160603C00101000 C 06/03/16 101.0 12.30 14.10
ACN 160603C00102000 C 06/03/16 102.0 12.10 12.60
ACN 160603C00103000 C 06/03/16 103.0 11.20 11.60
ACN 160603C00104000 C 06/03/16 104.0 10.20 10.60
ACN 160603C00105000 C 06/03/16 105.0 9.30 9.70
ACN 160603C00106000 C 06/03/16 106.0 8.40 8.80
ACN 160603C00107000 C 06/03/16 107.0 7.40 7.90
ACN 160603C00108000 C 06/03/16 108.0 6.60 7.00
ACN 160603C00109000 C 06/03/16 109.0 5.70 6.10
ACN 160603C00110000 C 06/03/16 110.0 4.90 5.30
ACN 160603C00111000 C 06/03/16 111.0 4.10 4.50
ACN 160603C00112000 C 06/03/16 112.0 3.40 3.70
ACN 160603C00113000 C 06/03/16 113.0 2.85 3.10
ACN 160603C00114000 C 06/03/16 114.0 2.25 2.45
ACN 160603C00115000 C 06/03/16 115.0 1.70 1.90
ACN 160603C00116000 C 06/03/16 116.0 1.30 1.45
ACN 160603C00117000 C 06/03/16 117.0 0.95 1.05
ACN 160603C00118000 C 06/03/16 118.0 0.65 0.75
ACN 160603C00119000 C 06/03/16 119.0 0.40 0.55
ACN 160603C00120000 C 06/03/16 120.0 0.15 0.45
ACN 160603C00121000 C 06/03/16 121.0 0.10 0.35
ACN 160603C00122000 C 06/03/16 122.0 0.00 0.25
ACN 160603C00123000 C 06/03/16 123.0 0.00 0.20
ACN 160603C00124000 C 06/03/16 124.0 0.00 0.15
ACN 160603C00125000 C 06/03/16 125.0 0.00 0.15
ACN 160603C00126000 C 06/03/16 126.0 0.00 0.10
ACN 160603C00127000 C 06/03/16 127.0 0.00 0.10
ACN 160603C00128000 C 06/03/16 128.0 0.00 0.10
ACN 160603C00129000 C 06/03/16 129.0 0.00 0.10
ACN 160603C00130000 C 06/03/16 130.0 0.00 0.10
ACN 160603P00090000 P 06/03/16 90.0 0.00 0.25
ACN 160603P00095000 P 06/03/16 95.0 0.05 0.30
ACN 160603P00100000 P 06/03/16 100.0 0.10 0.40
ACN 160603P00101000 P 06/03/16 101.0 0.15 0.45
ACN 160603P00102000 P 06/03/16 102.0 0.20 0.35
ACN 160603P00103000 P 06/03/16 103.0 0.20 0.45
ACN 160603P00104000 P 06/03/16 104.0 0.25 0.50
ACN 160603P00105000 P 06/03/16 105.0 0.30 0.60
ACN 160603P00106000 P 06/03/16 106.0 0.40 0.70
ACN 160603P00107000 P 06/03/16 107.0 0.50 0.75
ACN 160603P00108000 P 06/03/16 108.0 0.65 0.80
ACN 160603P00109000 P 06/03/16 109.0 0.80 0.95
ACN 160603P00110000 P 06/03/16 110.0 0.95 1.10
ACN 160603P00111000 P 06/03/16 111.0 1.15 1.30
ACN 160603P00112000 P 06/03/16 112.0 1.40 1.60
ACN 160603P00113000 P 06/03/16 113.0 1.75 1.95
ACN 160603P00114000 P 06/03/16 114.0 2.15 2.35
ACN 160603P00115000 P 06/03/16 115.0 2.60 2.90
ACN 160603P00116000 P 06/03/16 116.0 3.10 3.50
ACN 160603P00117000 P 06/03/16 117.0 3.70 4.20
ACN 160603P00118000 P 06/03/16 118.0 4.40 4.90
ACN 160603P00119000 P 06/03/16 119.0 5.20 5.60
ACN 160603P00120000 P 06/03/16 120.0 6.10 6.40
ACN 160603P00121000 P 06/03/16 121.0 6.90 7.30
ACN 160603P00122000 P 06/03/16 122.0 7.90 8.20
ACN 160603P00123000 P 06/03/16 123.0 7.50 11.00
ACN 160603P00124000 P 06/03/16 124.0 8.40 12.00
ACN 160603P00125000 P 06/03/16 125.0 10.10 12.10
ACN 160603P00126000 P 06/03/16 126.0 10.40 13.80
ACN 160603P00127000 P 06/03/16 127.0 11.10 15.00
ACN 160603P00128000 P 06/03/16 128.0 12.20 16.00
ACN 160603P00129000 P 06/03/16 129.0 13.10 17.00
ACN 160603P00130000 P 06/03/16 130.0 14.80 17.90
ACN 160610C00090000 C 06/10/16 90.0 22.20 25.40
ACN 160610C00095000 C 06/10/16 95.0 17.20 20.80
ACN 160610C00100000 C 06/10/16 100.0 14.10 14.60
ACN 160610C00101000 C 06/10/16 101.0 13.20 13.60
ACN 160610C00102000 C 06/10/16 102.0 12.20 12.70
ACN 160610C00103000 C 06/10/16 103.0 11.30 11.80
ACN 160610C00104000 C 06/10/16 104.0 10.30 10.80
ACN 160610C00105000 C 06/10/16 105.0 9.40 9.90
ACN 160610C00106000 C 06/10/16 106.0 8.50 8.90
ACN 160610C00107000 C 06/10/16 107.0 7.60 8.10
ACN 160610C00108000 C 06/10/16 108.0 6.70 7.20
ACN 160610C00109000 C 06/10/16 109.0 5.90 6.30
ACN 160610C00110000 C 06/10/16 110.0 5.10 5.50
ACN 160610C00111000 C 06/10/16 111.0 4.30 4.70
ACN 160610C00112000 C 06/10/16 112.0 3.60 4.00
ACN 160610C00113000 C 06/10/16 113.0 3.10 3.30
ACN 160610C00114000 C 06/10/16 114.0 2.50 2.75
ACN 160610C00115000 C 06/10/16 115.0 2.00 2.15
ACN 160610C00116000 C 06/10/16 116.0 1.55 1.70
ACN 160610C00117000 C 06/10/16 117.0 1.15 1.30
ACN 160610C00118000 C 06/10/16 118.0 0.85 1.00
ACN 160610C00119000 C 06/10/16 119.0 0.60 0.75
ACN 160610C00120000 C 06/10/16 120.0 0.30 0.65
ACN 160610C00121000 C 06/10/16 121.0 0.15 0.50
ACN 160610C00122000 C 06/10/16 122.0 0.05 0.40
ACN 160610C00123000 C 06/10/16 123.0 0.05 0.30
ACN 160610C00124000 C 06/10/16 124.0 0.00 0.25
ACN 160610C00125000 C 06/10/16 125.0 0.00 0.20
ACN 160610C00126000 C 06/10/16 126.0 0.00 0.15
ACN 160610C00127000 C 06/10/16 127.0 0.00 0.15
ACN 160610C00128000 C 06/10/16 128.0 0.00 0.10
ACN 160610C00129000 C 06/10/16 129.0 0.00 0.10
ACN 160610C00130000 C 06/10/16 130.0 0.00 0.10
ACN 160610P00090000 P 06/10/16 90.0 0.00 0.25
ACN 160610P00095000 P 06/10/16 95.0 0.00 0.35
ACN 160610P00100000 P 06/10/16 100.0 0.15 0.50
ACN 160610P00101000 P 06/10/16 101.0 0.20 0.50
ACN 160610P00102000 P 06/10/16 102.0 0.25 0.55
ACN 160610P00103000 P 06/10/16 103.0 0.30 0.60
ACN 160610P00104000 P 06/10/16 104.0 0.35 0.70
ACN 160610P00105000 P 06/10/16 105.0 0.45 0.75
ACN 160610P00106000 P 06/10/16 106.0 0.55 0.85
ACN 160610P00107000 P 06/10/16 107.0 0.65 1.00
ACN 160610P00108000 P 06/10/16 108.0 0.85 0.95
ACN 160610P00109000 P 06/10/16 109.0 1.00 1.15
ACN 160610P00110000 P 06/10/16 110.0 1.20 1.30
ACN 160610P00111000 P 06/10/16 111.0 1.40 1.55
ACN 160610P00112000 P 06/10/16 112.0 1.70 1.85
ACN 160610P00113000 P 06/10/16 113.0 2.00 2.20
ACN 160610P00114000 P 06/10/16 114.0 2.40 2.60
ACN 160610P00115000 P 06/10/16 115.0 2.85 3.10
ACN 160610P00116000 P 06/10/16 116.0 3.40 3.70
ACN 160610P00117000 P 06/10/16 117.0 4.00 4.30
ACN 160610P00118000 P 06/10/16 118.0 4.60 5.10
ACN 160610P00119000 P 06/10/16 119.0 5.40 5.80
ACN 160610P00120000 P 06/10/16 120.0 6.20 6.60
ACN 160610P00121000 P 06/10/16 121.0 7.00 7.50
ACN 160610P00122000 P 06/10/16 122.0 7.90 8.30
ACN 160610P00123000 P 06/10/16 123.0 8.30 11.00
ACN 160610P00124000 P 06/10/16 124.0 8.50 12.00
ACN 160610P00125000 P 06/10/16 125.0 9.40 12.20
ACN 160610P00126000 P 06/10/16 126.0 10.50 13.20
ACN 160610P00127000 P 06/10/16 127.0 11.20 14.10
ACN 160610P00128000 P 06/10/16 128.0 12.40 15.80
ACN 160610P00129000 P 06/10/16 129.0 13.40 17.00
ACN 160610P00130000 P 06/10/16 130.0 14.80 17.90
ACN 160617C00060000 C 06/17/16 60.0 53.10 54.70
ACN 160617C00065000 C 06/17/16 65.0 48.40 49.60
ACN 160617C00070000 C 06/17/16 70.0 43.40 44.80
ACN 160617C00075000 C 06/17/16 75.0 38.10 39.80
ACN 160617C00080000 C 06/17/16 80.0 32.30 34.60
ACN 160617C00085000 C 06/17/16 85.0 28.20 29.80
ACN 160617C00090000 C 06/17/16 90.0 23.30 24.90
ACN 160617C00095000 C 06/17/16 95.0 18.60 20.00
ACN 160617C00100000 C 06/17/16 100.0 14.20 14.70
ACN 160617C00105000 C 06/17/16 105.0 9.50 10.00
ACN 160617C00110000 C 06/17/16 110.0 5.30 5.70
ACN 160617C00115000 C 06/17/16 115.0 2.30 2.45
ACN 160617C00120000 C 06/17/16 120.0 0.55 0.65
ACN 160617C00125000 C 06/17/16 125.0 0.05 0.15
ACN 160617C00130000 C 06/17/16 130.0 0.00 0.10
ACN 160617C00135000 C 06/17/16 135.0 0.00 0.10
ACN 160617C00140000 C 06/17/16 140.0 0.00 0.10
ACN 160617C00145000 C 06/17/16 145.0 0.00 0.10
ACN 160617C00150000 C 06/17/16 150.0 0.00 0.05
ACN 160617C00155000 C 06/17/16 155.0 0.00 0.05
ACN 160617C00160000 C 06/17/16 160.0 0.00 0.05
ACN 160617C00165000 C 06/17/16 165.0 0.00 0.05
ACN 160617C00170000 C 06/17/16 170.0 0.00 0.05
ACN 160617P00060000 P 06/17/16 60.0 0.00 0.05
ACN 160617P00065000 P 06/17/16 65.0 0.00 0.05
ACN 160617P00070000 P 06/17/16 70.0 0.00 0.10
ACN 160617P00075000 P 06/17/16 75.0 0.00 0.10
ACN 160617P00080000 P 06/17/16 80.0 0.00 0.15
ACN 160617P00085000 P 06/17/16 85.0 0.05 0.15
ACN 160617P00090000 P 06/17/16 90.0 0.10 0.20
ACN 160617P00095000 P 06/17/16 95.0 0.15 0.30
ACN 160617P00100000 P 06/17/16 100.0 0.30 0.45
ACN 160617P00105000 P 06/17/16 105.0 0.65 0.75
ACN 160617P00110000 P 06/17/16 110.0 1.40 1.50
ACN 160617P00115000 P 06/17/16 115.0 3.10 3.30
ACN 160617P00120000 P 06/17/16 120.0 6.40 6.80
ACN 160617P00125000 P 06/17/16 125.0 10.20 12.00
ACN 160617P00130000 P 06/17/16 130.0 15.30 16.90
ACN 160617P00135000 P 06/17/16 135.0 20.30 21.90
ACN 160617P00140000 P 06/17/16 140.0 25.30 26.90
ACN 160617P00145000 P 06/17/16 145.0 29.40 31.90
ACN 160617P00150000 P 06/17/16 150.0 35.30 37.60
ACN 160617P00155000 P 06/17/16 155.0 40.30 42.60
ACN 160617P00160000 P 06/17/16 160.0 45.30 47.60
ACN 160617P00165000 P 06/17/16 165.0 50.30 52.60
ACN 160617P00170000 P 06/17/16 170.0 54.40 57.60
ACN 160624C00099500 C 06/24/16 99.5 14.90 15.60
ACN 160624C00100000 C 06/24/16 100.0 14.40 15.00
ACN 160624C00101000 C 06/24/16 101.0 13.50 14.10
ACN 160624C00102000 C 06/24/16 102.0 12.60 13.20
ACN 160624C00103000 C 06/24/16 103.0 11.60 12.20
ACN 160624C00104000 C 06/24/16 104.0 10.80 11.40
ACN 160624C00105000 C 06/24/16 105.0 9.90 10.50
ACN 160624C00106000 C 06/24/16 106.0 9.10 9.70
ACN 160624C00107000 C 06/24/16 107.0 8.20 8.80
ACN 160624C00108000 C 06/24/16 108.0 7.40 8.00
ACN 160624C00109000 C 06/24/16 109.0 6.70 7.20
ACN 160624C00110000 C 06/24/16 110.0 5.90 6.50
ACN 160624C00111000 C 06/24/16 111.0 5.20 5.80
ACN 160624C00112000 C 06/24/16 112.0 4.60 5.10
ACN 160624C00113000 C 06/24/16 113.0 4.10 4.40
ACN 160624C00114000 C 06/24/16 114.0 3.50 3.90
ACN 160624C00115000 C 06/24/16 115.0 2.95 3.30
ACN 160624C00116000 C 06/24/16 116.0 2.55 2.80
ACN 160624C00117000 C 06/24/16 117.0 2.10 2.35
ACN 160624C00118000 C 06/24/16 118.0 1.75 1.95
ACN 160624C00119000 C 06/24/16 119.0 1.40 1.60
ACN 160624C00120000 C 06/24/16 120.0 1.05 1.35
ACN 160624C00121000 C 06/24/16 121.0 0.75 1.20
ACN 160624C00122000 C 06/24/16 122.0 0.70 0.90
ACN 160624C00123000 C 06/24/16 123.0 0.50 0.70
ACN 160624C00124000 C 06/24/16 124.0 0.30 0.65
ACN 160624C00125000 C 06/24/16 125.0 0.20 0.55
ACN 160624C00126000 C 06/24/16 126.0 0.10 0.50
ACN 160624C00127000 C 06/24/16 127.0 0.05 0.40
ACN 160624C00128000 C 06/24/16 128.0 0.00 0.35
ACN 160624C00130000 C 06/24/16 130.0 0.00 0.25
ACN 160624P00099500 P 06/24/16 99.5 0.40 0.95
ACN 160624P00100000 P 06/24/16 100.0 0.45 1.00
ACN 160624P00101000 P 06/24/16 101.0 0.50 1.05
ACN 160624P00102000 P 06/24/16 102.0 0.60 1.10
ACN 160624P00103000 P 06/24/16 103.0 0.70 1.20
ACN 160624P00104000 P 06/24/16 104.0 0.80 1.25
ACN 160624P00105000 P 06/24/16 105.0 0.95 1.45
ACN 160624P00106000 P 06/24/16 106.0 1.10 1.55
ACN 160624P00107000 P 06/24/16 107.0 1.35 1.60
ACN 160624P00108000 P 06/24/16 108.0 1.50 1.75
ACN 160624P00109000 P 06/24/16 109.0 1.75 2.05
ACN 160624P00110000 P 06/24/16 110.0 2.00 2.25
ACN 160624P00111000 P 06/24/16 111.0 2.25 2.55
ACN 160624P00112000 P 06/24/16 112.0 2.60 2.90
ACN 160624P00113000 P 06/24/16 113.0 2.95 3.30
ACN 160624P00114000 P 06/24/16 114.0 3.30 3.80
ACN 160624P00115000 P 06/24/16 115.0 3.80 4.30
ACN 160624P00116000 P 06/24/16 116.0 4.30 4.80
ACN 160624P00117000 P 06/24/16 117.0 4.90 5.40
ACN 160624P00118000 P 06/24/16 118.0 5.50 6.00
ACN 160624P00119000 P 06/24/16 119.0 6.20 6.70
ACN 160624P00120000 P 06/24/16 120.0 6.90 7.40
ACN 160624P00121000 P 06/24/16 121.0 7.60 8.20
ACN 160624P00122000 P 06/24/16 122.0 8.40 9.00
ACN 160624P00123000 P 06/24/16 123.0 9.30 9.80
ACN 160624P00124000 P 06/24/16 124.0 10.10 10.60
ACN 160624P00125000 P 06/24/16 125.0 11.00 11.50
ACN 160624P00126000 P 06/24/16 126.0 11.90 12.40
ACN 160624P00127000 P 06/24/16 127.0 12.90 13.40
ACN 160624P00128000 P 06/24/16 128.0 12.40 16.10
ACN 160624P00130000 P 06/24/16 130.0 14.40 18.00
ACN 160819C00050000 C 08/19/16 50.0 62.10 65.40
ACN 160819C00055000 C 08/19/16 55.0 57.10 60.40
ACN 160819C00060000 C 08/19/16 60.0 52.30 55.50
ACN 160819C00065000 C 08/19/16 65.0 47.20 50.50
ACN 160819C00070000 C 08/19/16 70.0 42.30 45.60
ACN 160819C00075000 C 08/19/16 75.0 37.50 40.10
ACN 160819C00080000 C 08/19/16 80.0 32.60 35.80
ACN 160819C00085000 C 08/19/16 85.0 27.70 30.30
ACN 160819C00087500 C 08/19/16 87.5 25.80 27.80
ACN 160819C00090000 C 08/19/16 90.0 24.40 25.00
ACN 160819C00092500 C 08/19/16 92.5 22.00 22.60
ACN 160819C00095000 C 08/19/16 95.0 19.70 20.30
ACN 160819C00097500 C 08/19/16 97.5 17.40 18.00
ACN 160819C00100000 C 08/19/16 100.0 15.10 15.70
ACN 160819C00105000 C 08/19/16 105.0 10.90 11.50
ACN 160819C00110000 C 08/19/16 110.0 7.50 7.70
ACN 160819C00115000 C 08/19/16 115.0 4.40 4.60
ACN 160819C00120000 C 08/19/16 120.0 2.25 2.35
ACN 160819C00125000 C 08/19/16 125.0 0.95 1.05
ACN 160819C00130000 C 08/19/16 130.0 0.30 0.45
ACN 160819C00135000 C 08/19/16 135.0 0.05 0.25
ACN 160819C00140000 C 08/19/16 140.0 0.00 0.15
ACN 160819C00145000 C 08/19/16 145.0 0.00 0.15
ACN 160819C00150000 C 08/19/16 150.0 0.00 0.10
ACN 160819P00050000 P 08/19/16 50.0 0.00 0.10
ACN 160819P00055000 P 08/19/16 55.0 0.00 0.10
ACN 160819P00060000 P 08/19/16 60.0 0.05 0.15
ACN 160819P00065000 P 08/19/16 65.0 0.05 0.25
ACN 160819P00070000 P 08/19/16 70.0 0.10 0.30
ACN 160819P00075000 P 08/19/16 75.0 0.20 0.35
ACN 160819P00080000 P 08/19/16 80.0 0.25 0.45
ACN 160819P00085000 P 08/19/16 85.0 0.40 0.60
ACN 160819P00087500 P 08/19/16 87.5 0.45 0.65
ACN 160819P00090000 P 08/19/16 90.0 0.55 0.75
ACN 160819P00092500 P 08/19/16 92.5 0.70 0.85
ACN 160819P00095000 P 08/19/16 95.0 0.85 1.00
ACN 160819P00097500 P 08/19/16 97.5 1.05 1.25
ACN 160819P00100000 P 08/19/16 100.0 1.30 1.50
ACN 160819P00105000 P 08/19/16 105.0 2.05 2.25
ACN 160819P00110000 P 08/19/16 110.0 3.30 3.50
ACN 160819P00115000 P 08/19/16 115.0 5.20 5.50
ACN 160819P00120000 P 08/19/16 120.0 8.00 8.30
ACN 160819P00125000 P 08/19/16 125.0 11.60 12.20
ACN 160819P00130000 P 08/19/16 130.0 16.00 16.50
ACN 160819P00135000 P 08/19/16 135.0 19.50 22.80
ACN 160819P00140000 P 08/19/16 140.0 24.70 27.80
ACN 160819P00145000 P 08/19/16 145.0 29.40 32.90
ACN 160819P00150000 P 08/19/16 150.0 35.10 36.80
ACN 161118C00055000 C 11/18/16 55.0 57.10 61.30
ACN 161118C00060000 C 11/18/16 60.0 53.20 55.20
ACN 161118C00065000 C 11/18/16 65.0 47.30 51.40
ACN 161118C00070000 C 11/18/16 70.0 42.60 46.40
ACN 161118C00075000 C 11/18/16 75.0 37.70 41.60
ACN 161118C00080000 C 11/18/16 80.0 33.70 35.60
ACN 161118C00085000 C 11/18/16 85.0 29.70 30.30
ACN 161118C00090000 C 11/18/16 90.0 25.00 25.70
ACN 161118C00095000 C 11/18/16 95.0 20.40 21.20
ACN 161118C00100000 C 11/18/16 100.0 16.10 16.90
ACN 161118C00105000 C 11/18/16 105.0 12.20 12.90
ACN 161118C00110000 C 11/18/16 110.0 9.10 9.40
ACN 161118C00115000 C 11/18/16 115.0 6.10 6.40
ACN 161118C00120000 C 11/18/16 120.0 3.80 4.00
ACN 161118C00125000 C 11/18/16 125.0 2.15 2.35
ACN 161118C00130000 C 11/18/16 130.0 1.10 1.30
ACN 161118C00135000 C 11/18/16 135.0 0.50 0.70
ACN 161118C00140000 C 11/18/16 140.0 0.15 0.35
ACN 161118C00145000 C 11/18/16 145.0 0.00 0.20
ACN 161118C00150000 C 11/18/16 150.0 0.00 0.15
ACN 161118C00155000 C 11/18/16 155.0 0.00 0.15
ACN 161118C00160000 C 11/18/16 160.0 0.00 0.15
ACN 161118P00055000 P 11/18/16 55.0 0.15 0.30
ACN 161118P00060000 P 11/18/16 60.0 0.25 0.40
ACN 161118P00065000 P 11/18/16 65.0 0.35 0.50
ACN 161118P00070000 P 11/18/16 70.0 0.45 0.65
ACN 161118P00075000 P 11/18/16 75.0 0.60 0.80
ACN 161118P00080000 P 11/18/16 80.0 0.80 1.00
ACN 161118P00085000 P 11/18/16 85.0 1.10 1.30
ACN 161118P00090000 P 11/18/16 90.0 1.50 1.70
ACN 161118P00095000 P 11/18/16 95.0 2.05 2.25
ACN 161118P00100000 P 11/18/16 100.0 2.85 3.10
ACN 161118P00105000 P 11/18/16 105.0 3.90 4.20
ACN 161118P00110000 P 11/18/16 110.0 5.50 5.80
ACN 161118P00115000 P 11/18/16 115.0 7.60 7.90
ACN 161118P00120000 P 11/18/16 120.0 10.40 10.70
ACN 161118P00125000 P 11/18/16 125.0 13.80 14.10
ACN 161118P00130000 P 11/18/16 130.0 17.70 18.40
ACN 161118P00135000 P 11/18/16 135.0 22.10 22.80
ACN 161118P00140000 P 11/18/16 140.0 26.50 28.40
ACN 161118P00145000 P 11/18/16 145.0 30.30 33.90
ACN 161118P00150000 P 11/18/16 150.0 35.20 38.50
ACN 161118P00155000 P 11/18/16 155.0 39.80 43.80
ACN 161118P00160000 P 11/18/16 160.0 44.80 48.80
ACN 170120C00040000 C 01/20/17 40.0 71.90 76.00
ACN 170120C00042500 C 01/20/17 42.5 69.50 73.60
ACN 170120C00045000 C 01/20/17 45.0 67.00 71.10
ACN 170120C00047500 C 01/20/17 47.5 64.50 68.60
ACN 170120C00050000 C 01/20/17 50.0 62.10 66.30
ACN 170120C00055000 C 01/20/17 55.0 57.20 61.30
ACN 170120C00060000 C 01/20/17 60.0 52.30 56.40
ACN 170120C00065000 C 01/20/17 65.0 47.50 51.30
ACN 170120C00067500 C 01/20/17 67.5 45.10 49.00
ACN 170120C00070000 C 01/20/17 70.0 42.70 46.60
ACN 170120C00072500 C 01/20/17 72.5 40.30 44.20
ACN 170120C00075000 C 01/20/17 75.0 39.00 40.50
ACN 170120C00077500 C 01/20/17 77.5 36.40 38.10
ACN 170120C00080000 C 01/20/17 80.0 34.30 35.70
ACN 170120C00082500 C 01/20/17 82.5 31.90 33.40
ACN 170120C00085000 C 01/20/17 85.0 29.60 31.10
ACN 170120C00087500 C 01/20/17 87.5 27.30 28.80
ACN 170120C00090000 C 01/20/17 90.0 25.00 26.60
ACN 170120C00092500 C 01/20/17 92.5 22.80 24.40
ACN 170120C00095000 C 01/20/17 95.0 21.30 21.90
ACN 170120C00097500 C 01/20/17 97.5 19.30 19.80
ACN 170120C00100000 C 01/20/17 100.0 17.20 17.70
ACN 170120C00105000 C 01/20/17 105.0 13.50 13.90
ACN 170120C00110000 C 01/20/17 110.0 10.20 10.50
ACN 170120C00115000 C 01/20/17 115.0 7.30 7.60
ACN 170120C00120000 C 01/20/17 120.0 5.00 5.20
ACN 170120C00125000 C 01/20/17 125.0 3.20 3.40
ACN 170120C00130000 C 01/20/17 130.0 1.95 2.15
ACN 170120C00135000 C 01/20/17 135.0 1.10 1.30
ACN 170120C00140000 C 01/20/17 140.0 0.60 0.75
ACN 170120C00145000 C 01/20/17 145.0 0.30 0.45
ACN 170120C00150000 C 01/20/17 150.0 0.10 0.25
ACN 170120P00040000 P 01/20/17 40.0 0.10 0.20
ACN 170120P00042500 P 01/20/17 42.5 0.10 0.30
ACN 170120P00045000 P 01/20/17 45.0 0.15 0.30
ACN 170120P00047500 P 01/20/17 47.5 0.20 0.35
ACN 170120P00050000 P 01/20/17 50.0 0.20 0.35
ACN 170120P00055000 P 01/20/17 55.0 0.30 0.50
ACN 170120P00060000 P 01/20/17 60.0 0.45 0.60
ACN 170120P00065000 P 01/20/17 65.0 0.60 0.75
ACN 170120P00067500 P 01/20/17 67.5 0.70 0.85
ACN 170120P00070000 P 01/20/17 70.0 0.80 0.95
ACN 170120P00072500 P 01/20/17 72.5 0.90 1.05
ACN 170120P00075000 P 01/20/17 75.0 1.05 1.20
ACN 170120P00077500 P 01/20/17 77.5 1.15 1.30
ACN 170120P00080000 P 01/20/17 80.0 1.35 1.50
ACN 170120P00082500 P 01/20/17 82.5 1.50 1.70
ACN 170120P00085000 P 01/20/17 85.0 1.75 1.90
ACN 170120P00087500 P 01/20/17 87.5 1.95 2.15
ACN 170120P00090000 P 01/20/17 90.0 2.25 2.45
ACN 170120P00092500 P 01/20/17 92.5 2.55 2.75
ACN 170120P00095000 P 01/20/17 95.0 2.95 3.20
ACN 170120P00097500 P 01/20/17 97.5 3.40 3.60
ACN 170120P00100000 P 01/20/17 100.0 3.80 4.10
ACN 170120P00105000 P 01/20/17 105.0 5.10 5.40
ACN 170120P00110000 P 01/20/17 110.0 6.80 7.00
ACN 170120P00115000 P 01/20/17 115.0 8.90 9.20
ACN 170120P00120000 P 01/20/17 120.0 11.60 11.80
ACN 170120P00125000 P 01/20/17 125.0 14.80 15.10
ACN 170120P00130000 P 01/20/17 130.0 18.50 18.80
ACN 170120P00135000 P 01/20/17 135.0 22.70 23.30
ACN 170120P00140000 P 01/20/17 140.0 27.20 27.90
ACN 170120P00145000 P 01/20/17 145.0 31.60 33.30
ACN 170120P00150000 P 01/20/17 150.0 36.30 38.00
ACN 180119C00047500 C 01/19/18 47.5 64.70 69.00
ACN 180119C00050000 C 01/19/18 50.0 62.40 66.50
ACN 180119C00055000 C 01/19/18 55.0 57.50 61.50
ACN 180119C00060000 C 01/19/18 60.0 52.80 57.00
ACN 180119C00065000 C 01/19/18 65.0 48.00 52.00
ACN 180119C00070000 C 01/19/18 70.0 44.60 46.40
ACN 180119C00075000 C 01/19/18 75.0 39.90 41.90
ACN 180119C00080000 C 01/19/18 80.0 35.40 37.50
ACN 180119C00085000 C 01/19/18 85.0 30.90 33.30
ACN 180119C00087500 C 01/19/18 87.5 29.70 30.50
ACN 180119C00090000 C 01/19/18 90.0 27.70 28.40
ACN 180119C00092500 C 01/19/18 92.5 25.70 26.50
ACN 180119C00095000 C 01/19/18 95.0 23.90 24.50
ACN 180119C00097500 C 01/19/18 97.5 22.00 22.70
ACN 180119C00100000 C 01/19/18 100.0 20.30 21.00
ACN 180119C00105000 C 01/19/18 105.0 17.00 17.70
ACN 180119C00110000 C 01/19/18 110.0 14.00 14.60
ACN 180119C00115000 C 01/19/18 115.0 11.40 12.00
ACN 180119C00120000 C 01/19/18 120.0 9.10 9.60
ACN 180119C00125000 C 01/19/18 125.0 7.10 7.70
ACN 180119C00130000 C 01/19/18 130.0 5.50 6.00
ACN 180119C00135000 C 01/19/18 135.0 4.20 4.60
ACN 180119C00140000 C 01/19/18 140.0 3.10 3.50
ACN 180119C00145000 C 01/19/18 145.0 2.30 2.60
ACN 180119C00150000 C 01/19/18 150.0 1.65 1.95
ACN 180119C00155000 C 01/19/18 155.0 1.15 1.45
ACN 180119C00160000 C 01/19/18 160.0 0.80 1.10
ACN 180119C00165000 C 01/19/18 165.0 0.50 0.80
ACN 180119C00170000 C 01/19/18 170.0 0.30 0.60
ACN 180119P00047500 P 01/19/18 47.5 0.80 1.05
ACN 180119P00050000 P 01/19/18 50.0 0.90 1.20
ACN 180119P00055000 P 01/19/18 55.0 1.20 1.45
ACN 180119P00060000 P 01/19/18 60.0 1.45 1.80
ACN 180119P00065000 P 01/19/18 65.0 1.85 2.15
ACN 180119P00070000 P 01/19/18 70.0 2.30 2.60
ACN 180119P00075000 P 01/19/18 75.0 2.85 3.20
ACN 180119P00080000 P 01/19/18 80.0 3.50 3.90
ACN 180119P00085000 P 01/19/18 85.0 4.30 4.80
ACN 180119P00087500 P 01/19/18 87.5 4.80 5.20
ACN 180119P00090000 P 01/19/18 90.0 5.30 5.80
ACN 180119P00092500 P 01/19/18 92.5 5.90 6.40
ACN 180119P00095000 P 01/19/18 95.0 6.60 7.00
ACN 180119P00097500 P 01/19/18 97.5 7.30 7.70
ACN 180119P00100000 P 01/19/18 100.0 8.00 8.50
ACN 180119P00105000 P 01/19/18 105.0 9.70 10.30
ACN 180119P00110000 P 01/19/18 110.0 11.70 12.30
ACN 180119P00115000 P 01/19/18 115.0 14.00 14.80
ACN 180119P00120000 P 01/19/18 120.0 16.70 17.40
ACN 180119P00125000 P 01/19/18 125.0 19.70 20.60
ACN 180119P00130000 P 01/19/18 130.0 23.00 23.90
ACN 180119P00135000 P 01/19/18 135.0 26.60 27.60
ACN 180119P00140000 P 01/19/18 140.0 30.40 31.50
ACN 180119P00145000 P 01/19/18 145.0 34.60 35.50
ACN 180119P00150000 P 01/19/18 150.0 38.90 39.90
ACN 180119P00155000 P 01/19/18 155.0 43.30 44.40
ACN 180119P00160000 P 01/19/18 160.0 47.70 49.00
ACN 180119P00165000 P 01/19/18 165.0 51.00 55.10
ACN 180119P00170000 P 01/19/18 170.0 55.60 59.80

OPRA data is delayed 15 minutes.