Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Accenture Plc (ACN)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 170303C00087500 C 03/03/17 87.5 33.90 36.60
ACN 170303C00090000 C 03/03/17 90.0 30.50 34.90
ACN 170303C00092500 C 03/03/17 92.5 28.00 32.50
ACN 170303C00095000 C 03/03/17 95.0 25.70 30.00
ACN 170303C00097500 C 03/03/17 97.5 23.00 27.50
ACN 170303C00100000 C 03/03/17 100.0 21.10 25.20
ACN 170303C00101000 C 03/03/17 101.0 19.90 24.00
ACN 170303C00102000 C 03/03/17 102.0 18.70 23.10
ACN 170303C00103000 C 03/03/17 103.0 18.50 22.20
ACN 170303C00104000 C 03/03/17 104.0 16.70 21.00
ACN 170303C00105000 C 03/03/17 105.0 16.30 20.20
ACN 170303C00106000 C 03/03/17 106.0 15.10 19.20
ACN 170303C00107000 C 03/03/17 107.0 14.30 18.20
ACN 170303C00108000 C 03/03/17 108.0 13.50 17.20
ACN 170303C00109000 C 03/03/17 109.0 12.60 16.20
ACN 170303C00110000 C 03/03/17 110.0 11.70 15.20
ACN 170303C00111000 C 03/03/17 111.0 10.60 14.20
ACN 170303C00112000 C 03/03/17 112.0 9.60 13.20
ACN 170303C00113000 C 03/03/17 113.0 9.00 10.50
ACN 170303C00114000 C 03/03/17 114.0 7.10 9.50
ACN 170303C00115000 C 03/03/17 115.0 6.30 8.90
ACN 170303C00116000 C 03/03/17 116.0 5.70 7.50
ACN 170303C00117000 C 03/03/17 117.0 5.20 6.60
ACN 170303C00118000 C 03/03/17 118.0 4.10 5.40
ACN 170303C00119000 C 03/03/17 119.0 3.50 4.30
ACN 170303C00120000 C 03/03/17 120.0 2.60 3.60
ACN 170303C00121000 C 03/03/17 121.0 1.80 2.20
ACN 170303C00122000 C 03/03/17 122.0 1.05 1.45
ACN 170303C00123000 C 03/03/17 123.0 0.60 0.90
ACN 170303C00124000 C 03/03/17 124.0 0.25 0.50
ACN 170303C00125000 C 03/03/17 125.0 0.10 0.25
ACN 170303C00126000 C 03/03/17 126.0 0.00 0.15
ACN 170303C00127000 C 03/03/17 127.0 0.00 0.35
ACN 170303C00128000 C 03/03/17 128.0 0.00 0.15
ACN 170303C00129000 C 03/03/17 129.0 0.00 0.40
ACN 170303C00130000 C 03/03/17 130.0 0.00 0.40
ACN 170303C00131000 C 03/03/17 131.0 0.00 0.45
ACN 170303C00132000 C 03/03/17 132.0 0.00 0.35
ACN 170303C00133000 C 03/03/17 133.0 0.00 0.30
ACN 170303C00134000 C 03/03/17 134.0 0.00 0.30
ACN 170303C00135000 C 03/03/17 135.0 0.00 0.40
ACN 170303C00136000 C 03/03/17 136.0 0.00 0.45
ACN 170303C00140000 C 03/03/17 140.0 0.00 0.45
ACN 170303C00145000 C 03/03/17 145.0 0.00 0.45
ACN 170303C00150000 C 03/03/17 150.0 0.00 2.05
ACN 170303C00155000 C 03/03/17 155.0 0.00 0.45
ACN 170303C00160000 C 03/03/17 160.0 0.00 0.45
ACN 170303C00165000 C 03/03/17 165.0 0.00 0.30
ACN 170303P00087500 P 03/03/17 87.5 0.00 0.35
ACN 170303P00090000 P 03/03/17 90.0 0.00 0.45
ACN 170303P00092500 P 03/03/17 92.5 0.00 0.50
ACN 170303P00095000 P 03/03/17 95.0 0.00 0.45
ACN 170303P00097500 P 03/03/17 97.5 0.00 0.45
ACN 170303P00100000 P 03/03/17 100.0 0.00 0.05
ACN 170303P00101000 P 03/03/17 101.0 0.00 0.40
ACN 170303P00102000 P 03/03/17 102.0 0.00 0.45
ACN 170303P00103000 P 03/03/17 103.0 0.00 0.40
ACN 170303P00104000 P 03/03/17 104.0 0.00 0.45
ACN 170303P00105000 P 03/03/17 105.0 0.00 0.35
ACN 170303P00106000 P 03/03/17 106.0 0.00 0.35
ACN 170303P00107000 P 03/03/17 107.0 0.00 0.35
ACN 170303P00108000 P 03/03/17 108.0 0.00 0.40
ACN 170303P00109000 P 03/03/17 109.0 0.00 0.35
ACN 170303P00110000 P 03/03/17 110.0 0.00 0.35
ACN 170303P00111000 P 03/03/17 111.0 0.00 0.40
ACN 170303P00112000 P 03/03/17 112.0 0.00 0.30
ACN 170303P00113000 P 03/03/17 113.0 0.00 0.40
ACN 170303P00114000 P 03/03/17 114.0 0.00 0.45
ACN 170303P00115000 P 03/03/17 115.0 0.00 0.25
ACN 170303P00116000 P 03/03/17 116.0 0.00 0.35
ACN 170303P00117000 P 03/03/17 117.0 0.00 0.40
ACN 170303P00118000 P 03/03/17 118.0 0.00 0.40
ACN 170303P00119000 P 03/03/17 119.0 0.00 0.40
ACN 170303P00120000 P 03/03/17 120.0 0.05 0.20
ACN 170303P00121000 P 03/03/17 121.0 0.15 0.35
ACN 170303P00122000 P 03/03/17 122.0 0.40 0.65
ACN 170303P00123000 P 03/03/17 123.0 0.80 1.10
ACN 170303P00124000 P 03/03/17 124.0 0.75 2.85
ACN 170303P00125000 P 03/03/17 125.0 1.15 2.75
ACN 170303P00126000 P 03/03/17 126.0 2.30 4.40
ACN 170303P00127000 P 03/03/17 127.0 2.90 5.10
ACN 170303P00128000 P 03/03/17 128.0 3.90 6.50
ACN 170303P00129000 P 03/03/17 129.0 4.90 7.40
ACN 170303P00130000 P 03/03/17 130.0 6.40 8.50
ACN 170303P00131000 P 03/03/17 131.0 6.50 10.50
ACN 170303P00132000 P 03/03/17 132.0 7.60 11.50
ACN 170303P00133000 P 03/03/17 133.0 8.20 12.70
ACN 170303P00134000 P 03/03/17 134.0 9.60 13.70
ACN 170303P00135000 P 03/03/17 135.0 10.70 14.20
ACN 170303P00136000 P 03/03/17 136.0 12.10 15.50
ACN 170303P00140000 P 03/03/17 140.0 16.30 19.30
ACN 170303P00145000 P 03/03/17 145.0 20.40 24.30
ACN 170303P00150000 P 03/03/17 150.0 25.40 29.30
ACN 170303P00155000 P 03/03/17 155.0 30.40 34.30
ACN 170303P00160000 P 03/03/17 160.0 35.10 39.70
ACN 170303P00165000 P 03/03/17 165.0 40.10 44.70
ACN 170310C00087500 C 03/10/17 87.5 33.90 36.50
ACN 170310C00090000 C 03/10/17 90.0 31.60 35.20
ACN 170310C00092500 C 03/10/17 92.5 29.00 32.70
ACN 170310C00095000 C 03/10/17 95.0 26.50 30.20
ACN 170310C00097500 C 03/10/17 97.5 24.00 27.60
ACN 170310C00099500 C 03/10/17 99.5 22.00 25.70
ACN 170310C00100000 C 03/10/17 100.0 21.50 25.30
ACN 170310C00101000 C 03/10/17 101.0 20.50 24.10
ACN 170310C00102000 C 03/10/17 102.0 19.50 23.30
ACN 170310C00103000 C 03/10/17 103.0 18.60 22.20
ACN 170310C00104000 C 03/10/17 104.0 17.50 21.30
ACN 170310C00105000 C 03/10/17 105.0 16.60 20.30
ACN 170310C00106000 C 03/10/17 106.0 15.80 19.20
ACN 170310C00107000 C 03/10/17 107.0 14.50 18.20
ACN 170310C00108000 C 03/10/17 108.0 13.80 17.30
ACN 170310C00109000 C 03/10/17 109.0 12.50 15.90
ACN 170310C00110000 C 03/10/17 110.0 11.60 15.10
ACN 170310C00111000 C 03/10/17 111.0 10.90 13.90
ACN 170310C00112000 C 03/10/17 112.0 9.70 13.20
ACN 170310C00113000 C 03/10/17 113.0 8.90 12.30
ACN 170310C00114000 C 03/10/17 114.0 7.60 11.30
ACN 170310C00115000 C 03/10/17 115.0 6.60 10.20
ACN 170310C00116000 C 03/10/17 116.0 5.10 9.20
ACN 170310C00117000 C 03/10/17 117.0 4.80 6.90
ACN 170310C00118000 C 03/10/17 118.0 4.60 5.40
ACN 170310C00119000 C 03/10/17 119.0 2.45 4.70
ACN 170310C00120000 C 03/10/17 120.0 2.80 3.40
ACN 170310C00121000 C 03/10/17 121.0 2.25 2.70
ACN 170310C00122000 C 03/10/17 122.0 1.55 1.90
ACN 170310C00123000 C 03/10/17 123.0 1.00 1.35
ACN 170310C00124000 C 03/10/17 124.0 0.65 0.90
ACN 170310C00125000 C 03/10/17 125.0 0.35 0.60
ACN 170310C00126000 C 03/10/17 126.0 0.15 0.45
ACN 170310C00127000 C 03/10/17 127.0 0.05 0.35
ACN 170310C00128000 C 03/10/17 128.0 0.00 2.15
ACN 170310C00129000 C 03/10/17 129.0 0.00 0.40
ACN 170310C00130000 C 03/10/17 130.0 0.00 0.40
ACN 170310C00131000 C 03/10/17 131.0 0.00 0.40
ACN 170310C00132000 C 03/10/17 132.0 0.00 1.35
ACN 170310C00133000 C 03/10/17 133.0 0.00 0.30
ACN 170310C00134000 C 03/10/17 134.0 0.00 0.35
ACN 170310C00135000 C 03/10/17 135.0 0.00 0.45
ACN 170310C00136000 C 03/10/17 136.0 0.00 0.40
ACN 170310C00140000 C 03/10/17 140.0 0.00 0.45
ACN 170310C00145000 C 03/10/17 145.0 0.00 0.50
ACN 170310C00150000 C 03/10/17 150.0 0.00 0.40
ACN 170310C00155000 C 03/10/17 155.0 0.00 0.40
ACN 170310C00160000 C 03/10/17 160.0 0.00 0.45
ACN 170310C00165000 C 03/10/17 165.0 0.00 0.40
ACN 170310P00087500 P 03/10/17 87.5 0.00 0.40
ACN 170310P00090000 P 03/10/17 90.0 0.00 0.40
ACN 170310P00092500 P 03/10/17 92.5 0.00 0.40
ACN 170310P00095000 P 03/10/17 95.0 0.00 0.45
ACN 170310P00097500 P 03/10/17 97.5 0.00 0.45
ACN 170310P00099500 P 03/10/17 99.5 0.00 0.45
ACN 170310P00100000 P 03/10/17 100.0 0.00 0.50
ACN 170310P00101000 P 03/10/17 101.0 0.00 0.45
ACN 170310P00102000 P 03/10/17 102.0 0.00 0.45
ACN 170310P00103000 P 03/10/17 103.0 0.00 0.45
ACN 170310P00104000 P 03/10/17 104.0 0.00 0.50
ACN 170310P00105000 P 03/10/17 105.0 0.00 0.45
ACN 170310P00106000 P 03/10/17 106.0 0.00 0.50
ACN 170310P00107000 P 03/10/17 107.0 0.00 0.40
ACN 170310P00108000 P 03/10/17 108.0 0.00 0.40
ACN 170310P00109000 P 03/10/17 109.0 0.00 0.30
ACN 170310P00110000 P 03/10/17 110.0 0.00 0.40
ACN 170310P00111000 P 03/10/17 111.0 0.00 2.05
ACN 170310P00112000 P 03/10/17 112.0 0.00 0.40
ACN 170310P00113000 P 03/10/17 113.0 0.00 0.30
ACN 170310P00114000 P 03/10/17 114.0 0.00 0.35
ACN 170310P00115000 P 03/10/17 115.0 0.00 0.30
ACN 170310P00116000 P 03/10/17 116.0 0.00 0.40
ACN 170310P00117000 P 03/10/17 117.0 0.05 0.40
ACN 170310P00118000 P 03/10/17 118.0 0.10 0.25
ACN 170310P00119000 P 03/10/17 119.0 0.20 0.40
ACN 170310P00120000 P 03/10/17 120.0 0.30 0.55
ACN 170310P00121000 P 03/10/17 121.0 0.50 0.80
ACN 170310P00122000 P 03/10/17 122.0 0.80 1.10
ACN 170310P00123000 P 03/10/17 123.0 1.05 1.60
ACN 170310P00124000 P 03/10/17 124.0 1.80 2.15
ACN 170310P00125000 P 03/10/17 125.0 1.25 2.90
ACN 170310P00126000 P 03/10/17 126.0 2.75 4.00
ACN 170310P00127000 P 03/10/17 127.0 3.80 5.50
ACN 170310P00128000 P 03/10/17 128.0 4.30 6.90
ACN 170310P00129000 P 03/10/17 129.0 5.30 7.30
ACN 170310P00130000 P 03/10/17 130.0 6.60 8.70
ACN 170310P00131000 P 03/10/17 131.0 7.20 10.30
ACN 170310P00132000 P 03/10/17 132.0 8.10 11.50
ACN 170310P00133000 P 03/10/17 133.0 8.90 12.40
ACN 170310P00134000 P 03/10/17 134.0 10.20 13.60
ACN 170310P00135000 P 03/10/17 135.0 10.90 14.40
ACN 170310P00136000 P 03/10/17 136.0 12.10 15.20
ACN 170310P00140000 P 03/10/17 140.0 16.20 19.60
ACN 170310P00145000 P 03/10/17 145.0 20.90 24.60
ACN 170310P00150000 P 03/10/17 150.0 25.90 29.60
ACN 170310P00155000 P 03/10/17 155.0 31.00 34.80
ACN 170310P00160000 P 03/10/17 160.0 35.90 39.80
ACN 170310P00165000 P 03/10/17 165.0 40.90 44.80
ACN 170317C00060000 C 03/17/17 60.0 60.50 65.00
ACN 170317C00065000 C 03/17/17 65.0 55.50 59.80
ACN 170317C00070000 C 03/17/17 70.0 50.30 54.90
ACN 170317C00072500 C 03/17/17 72.5 47.80 52.40
ACN 170317C00075000 C 03/17/17 75.0 45.30 49.70
ACN 170317C00077500 C 03/17/17 77.5 43.30 47.40
ACN 170317C00080000 C 03/17/17 80.0 40.70 44.90
ACN 170317C00082500 C 03/17/17 82.5 38.20 42.10
ACN 170317C00085000 C 03/17/17 85.0 36.00 39.50
ACN 170317C00087500 C 03/17/17 87.5 33.60 36.90
ACN 170317C00090000 C 03/17/17 90.0 31.10 34.30
ACN 170317C00092500 C 03/17/17 92.5 28.60 31.80
ACN 170317C00095000 C 03/17/17 95.0 26.20 29.50
ACN 170317C00097500 C 03/17/17 97.5 23.60 26.90
ACN 170317C00100000 C 03/17/17 100.0 20.90 24.60
ACN 170317C00101000 C 03/17/17 101.0 20.00 23.50
ACN 170317C00102000 C 03/17/17 102.0 19.00 22.40
ACN 170317C00103000 C 03/17/17 103.0 17.90 21.60
ACN 170317C00104000 C 03/17/17 104.0 17.00 20.50
ACN 170317C00105000 C 03/17/17 105.0 16.60 19.40
ACN 170317C00106000 C 03/17/17 106.0 16.20 17.70
ACN 170317C00107000 C 03/17/17 107.0 14.50 17.20
ACN 170317C00108000 C 03/17/17 108.0 13.50 15.70
ACN 170317C00109000 C 03/17/17 109.0 12.20 15.10
ACN 170317C00110000 C 03/17/17 110.0 12.20 13.50
ACN 170317C00111000 C 03/17/17 111.0 10.70 12.60
ACN 170317C00112000 C 03/17/17 112.0 10.10 11.80
ACN 170317C00113000 C 03/17/17 113.0 9.40 10.40
ACN 170317C00114000 C 03/17/17 114.0 8.00 9.50
ACN 170317C00115000 C 03/17/17 115.0 7.60 8.50
ACN 170317C00116000 C 03/17/17 116.0 6.40 7.70
ACN 170317C00117000 C 03/17/17 117.0 5.70 6.60
ACN 170317C00118000 C 03/17/17 118.0 4.60 5.80
ACN 170317C00119000 C 03/17/17 119.0 4.00 4.80
ACN 170317C00120000 C 03/17/17 120.0 3.20 3.70
ACN 170317C00121000 C 03/17/17 121.0 2.60 2.85
ACN 170317C00122000 C 03/17/17 122.0 1.90 2.15
ACN 170317C00123000 C 03/17/17 123.0 1.35 1.55
ACN 170317C00124000 C 03/17/17 124.0 0.90 1.10
ACN 170317C00125000 C 03/17/17 125.0 0.55 0.75
ACN 170317C00126000 C 03/17/17 126.0 0.35 0.50
ACN 170317C00127000 C 03/17/17 127.0 0.20 0.35
ACN 170317C00128000 C 03/17/17 128.0 0.10 0.25
ACN 170317C00129000 C 03/17/17 129.0 0.05 0.15
ACN 170317C00130000 C 03/17/17 130.0 0.00 0.15
ACN 170317C00131000 C 03/17/17 131.0 0.00 0.10
ACN 170317C00132000 C 03/17/17 132.0 0.00 0.15
ACN 170317C00133000 C 03/17/17 133.0 0.00 0.10
ACN 170317C00134000 C 03/17/17 134.0 0.00 0.10
ACN 170317C00135000 C 03/17/17 135.0 0.00 0.10
ACN 170317C00136000 C 03/17/17 136.0 0.00 0.15
ACN 170317C00137000 C 03/17/17 137.0 0.00 0.05
ACN 170317C00138000 C 03/17/17 138.0 0.00 0.05
ACN 170317C00139000 C 03/17/17 139.0 0.00 0.05
ACN 170317C00140000 C 03/17/17 140.0 0.00 0.05
ACN 170317C00141000 C 03/17/17 141.0 0.00 0.05
ACN 170317C00142000 C 03/17/17 142.0 0.00 0.10
ACN 170317C00143000 C 03/17/17 143.0 0.00 0.10
ACN 170317C00145000 C 03/17/17 145.0 0.00 0.05
ACN 170317C00150000 C 03/17/17 150.0 0.00 0.05
ACN 170317C00155000 C 03/17/17 155.0 0.00 0.05
ACN 170317C00160000 C 03/17/17 160.0 0.00 0.10
ACN 170317C00165000 C 03/17/17 165.0 0.00 0.05
ACN 170317C00170000 C 03/17/17 170.0 0.00 0.10
ACN 170317P00060000 P 03/17/17 60.0 0.00 0.10
ACN 170317P00065000 P 03/17/17 65.0 0.00 0.05
ACN 170317P00070000 P 03/17/17 70.0 0.00 0.05
ACN 170317P00072500 P 03/17/17 72.5 0.00 0.05
ACN 170317P00075000 P 03/17/17 75.0 0.00 0.10
ACN 170317P00077500 P 03/17/17 77.5 0.00 0.10
ACN 170317P00080000 P 03/17/17 80.0 0.00 0.10
ACN 170317P00082500 P 03/17/17 82.5 0.00 0.10
ACN 170317P00085000 P 03/17/17 85.0 0.00 0.10
ACN 170317P00087500 P 03/17/17 87.5 0.00 0.10
ACN 170317P00090000 P 03/17/17 90.0 0.00 0.10
ACN 170317P00092500 P 03/17/17 92.5 0.00 0.05
ACN 170317P00095000 P 03/17/17 95.0 0.00 0.10
ACN 170317P00097500 P 03/17/17 97.5 0.00 0.10
ACN 170317P00100000 P 03/17/17 100.0 0.00 0.10
ACN 170317P00101000 P 03/17/17 101.0 0.00 0.05
ACN 170317P00102000 P 03/17/17 102.0 0.00 0.05
ACN 170317P00103000 P 03/17/17 103.0 0.00 0.10
ACN 170317P00104000 P 03/17/17 104.0 0.00 0.10
ACN 170317P00105000 P 03/17/17 105.0 0.00 0.10
ACN 170317P00106000 P 03/17/17 106.0 0.00 0.10
ACN 170317P00107000 P 03/17/17 107.0 0.00 0.10
ACN 170317P00108000 P 03/17/17 108.0 0.00 0.10
ACN 170317P00109000 P 03/17/17 109.0 0.00 0.10
ACN 170317P00110000 P 03/17/17 110.0 0.00 0.10
ACN 170317P00111000 P 03/17/17 111.0 0.00 0.15
ACN 170317P00112000 P 03/17/17 112.0 0.05 0.15
ACN 170317P00113000 P 03/17/17 113.0 0.05 0.15
ACN 170317P00114000 P 03/17/17 114.0 0.05 0.20
ACN 170317P00115000 P 03/17/17 115.0 0.10 0.20
ACN 170317P00116000 P 03/17/17 116.0 0.15 0.30
ACN 170317P00117000 P 03/17/17 117.0 0.20 0.35
ACN 170317P00118000 P 03/17/17 118.0 0.25 0.40
ACN 170317P00119000 P 03/17/17 119.0 0.40 0.55
ACN 170317P00120000 P 03/17/17 120.0 0.55 0.80
ACN 170317P00121000 P 03/17/17 121.0 0.80 0.95
ACN 170317P00122000 P 03/17/17 122.0 1.10 1.30
ACN 170317P00123000 P 03/17/17 123.0 1.55 1.75
ACN 170317P00124000 P 03/17/17 124.0 2.10 2.30
ACN 170317P00125000 P 03/17/17 125.0 2.75 3.00
ACN 170317P00126000 P 03/17/17 126.0 3.30 4.00
ACN 170317P00127000 P 03/17/17 127.0 4.10 5.00
ACN 170317P00128000 P 03/17/17 128.0 5.10 5.80
ACN 170317P00129000 P 03/17/17 129.0 5.50 6.70
ACN 170317P00130000 P 03/17/17 130.0 6.80 7.70
ACN 170317P00131000 P 03/17/17 131.0 6.60 9.40
ACN 170317P00132000 P 03/17/17 132.0 8.30 10.50
ACN 170317P00133000 P 03/17/17 133.0 9.20 11.50
ACN 170317P00134000 P 03/17/17 134.0 10.30 12.70
ACN 170317P00135000 P 03/17/17 135.0 11.30 13.50
ACN 170317P00136000 P 03/17/17 136.0 11.90 14.70
ACN 170317P00137000 P 03/17/17 137.0 13.00 15.70
ACN 170317P00138000 P 03/17/17 138.0 14.40 16.20
ACN 170317P00139000 P 03/17/17 139.0 14.90 17.50
ACN 170317P00140000 P 03/17/17 140.0 15.90 18.50
ACN 170317P00141000 P 03/17/17 141.0 16.90 19.40
ACN 170317P00142000 P 03/17/17 142.0 17.50 21.00
ACN 170317P00143000 P 03/17/17 143.0 18.20 21.60
ACN 170317P00145000 P 03/17/17 145.0 20.70 23.90
ACN 170317P00150000 P 03/17/17 150.0 25.20 28.80
ACN 170317P00155000 P 03/17/17 155.0 30.40 33.80
ACN 170317P00160000 P 03/17/17 160.0 35.40 39.10
ACN 170317P00165000 P 03/17/17 165.0 40.80 43.70
ACN 170317P00170000 P 03/17/17 170.0 45.70 48.80
ACN 170324C00087500 C 03/24/17 87.5 34.50 36.40
ACN 170324C00090000 C 03/24/17 90.0 30.80 35.20
ACN 170324C00092500 C 03/24/17 92.5 28.30 32.60
ACN 170324C00095000 C 03/24/17 95.0 25.80 30.20
ACN 170324C00097500 C 03/24/17 97.5 23.40 27.70
ACN 170324C00099500 C 03/24/17 99.5 21.20 25.60
ACN 170324C00100000 C 03/24/17 100.0 20.80 25.20
ACN 170324C00101000 C 03/24/17 101.0 19.90 24.20
ACN 170324C00102000 C 03/24/17 102.0 19.00 22.40
ACN 170324C00103000 C 03/24/17 103.0 18.60 22.40
ACN 170324C00104000 C 03/24/17 104.0 17.10 21.40
ACN 170324C00105000 C 03/24/17 105.0 16.10 19.20
ACN 170324C00106000 C 03/24/17 106.0 15.50 18.20
ACN 170324C00107000 C 03/24/17 107.0 14.70 17.20
ACN 170324C00108000 C 03/24/17 108.0 13.20 16.30
ACN 170324C00109000 C 03/24/17 109.0 12.30 16.40
ACN 170324C00110000 C 03/24/17 110.0 12.00 14.20
ACN 170324C00111000 C 03/24/17 111.0 11.50 13.30
ACN 170324C00112000 C 03/24/17 112.0 10.20 12.40
ACN 170324C00113000 C 03/24/17 113.0 9.70 11.40
ACN 170324C00114000 C 03/24/17 114.0 8.30 10.20
ACN 170324C00115000 C 03/24/17 115.0 8.00 9.20
ACN 170324C00116000 C 03/24/17 116.0 6.90 8.40
ACN 170324C00117000 C 03/24/17 117.0 6.40 7.40
ACN 170324C00118000 C 03/24/17 118.0 5.60 6.70
ACN 170324C00119000 C 03/24/17 119.0 4.90 5.80
ACN 170324C00120000 C 03/24/17 120.0 4.30 4.70
ACN 170324C00121000 C 03/24/17 121.0 3.50 4.20
ACN 170324C00122000 C 03/24/17 122.0 2.95 3.30
ACN 170324C00123000 C 03/24/17 123.0 2.40 2.95
ACN 170324C00124000 C 03/24/17 124.0 1.95 2.30
ACN 170324C00125000 C 03/24/17 125.0 1.55 1.90
ACN 170324C00126000 C 03/24/17 126.0 1.20 1.75
ACN 170324C00127000 C 03/24/17 127.0 0.90 1.40
ACN 170324C00128000 C 03/24/17 128.0 0.70 1.15
ACN 170324C00129000 C 03/24/17 129.0 0.50 0.95
ACN 170324C00130000 C 03/24/17 130.0 0.30 0.70
ACN 170324C00131000 C 03/24/17 131.0 0.20 0.65
ACN 170324C00132000 C 03/24/17 132.0 0.05 0.55
ACN 170324C00133000 C 03/24/17 133.0 0.05 0.40
ACN 170324C00134000 C 03/24/17 134.0 0.00 0.45
ACN 170324C00135000 C 03/24/17 135.0 0.00 0.50
ACN 170324C00136000 C 03/24/17 136.0 0.00 0.45
ACN 170324C00140000 C 03/24/17 140.0 0.00 0.20
ACN 170324C00145000 C 03/24/17 145.0 0.00 0.15
ACN 170324C00150000 C 03/24/17 150.0 0.00 0.20
ACN 170324C00155000 C 03/24/17 155.0 0.00 0.15
ACN 170324C00160000 C 03/24/17 160.0 0.00 0.15
ACN 170324C00165000 C 03/24/17 165.0 0.00 0.15
ACN 170324P00087500 P 03/24/17 87.5 0.00 0.25
ACN 170324P00090000 P 03/24/17 90.0 0.00 0.35
ACN 170324P00092500 P 03/24/17 92.5 0.00 0.40
ACN 170324P00095000 P 03/24/17 95.0 0.00 0.45
ACN 170324P00097500 P 03/24/17 97.5 0.00 0.50
ACN 170324P00099500 P 03/24/17 99.5 0.00 0.45
ACN 170324P00100000 P 03/24/17 100.0 0.00 0.45
ACN 170324P00101000 P 03/24/17 101.0 0.00 0.45
ACN 170324P00102000 P 03/24/17 102.0 0.00 0.50
ACN 170324P00103000 P 03/24/17 103.0 0.00 0.45
ACN 170324P00104000 P 03/24/17 104.0 0.00 0.45
ACN 170324P00105000 P 03/24/17 105.0 0.00 0.45
ACN 170324P00106000 P 03/24/17 106.0 0.00 0.45
ACN 170324P00107000 P 03/24/17 107.0 0.00 0.45
ACN 170324P00108000 P 03/24/17 108.0 0.05 0.40
ACN 170324P00109000 P 03/24/17 109.0 0.00 0.50
ACN 170324P00110000 P 03/24/17 110.0 0.05 0.55
ACN 170324P00111000 P 03/24/17 111.0 0.10 0.55
ACN 170324P00112000 P 03/24/17 112.0 0.15 0.65
ACN 170324P00113000 P 03/24/17 113.0 0.25 0.65
ACN 170324P00114000 P 03/24/17 114.0 0.30 0.70
ACN 170324P00115000 P 03/24/17 115.0 0.45 0.75
ACN 170324P00116000 P 03/24/17 116.0 0.60 0.85
ACN 170324P00117000 P 03/24/17 117.0 0.70 1.05
ACN 170324P00118000 P 03/24/17 118.0 0.95 1.15
ACN 170324P00119000 P 03/24/17 119.0 1.15 1.50
ACN 170324P00120000 P 03/24/17 120.0 1.45 1.80
ACN 170324P00121000 P 03/24/17 121.0 1.75 2.10
ACN 170324P00122000 P 03/24/17 122.0 2.15 2.55
ACN 170324P00123000 P 03/24/17 123.0 2.60 3.00
ACN 170324P00124000 P 03/24/17 124.0 3.10 3.50
ACN 170324P00125000 P 03/24/17 125.0 3.70 4.20
ACN 170324P00126000 P 03/24/17 126.0 4.30 5.00
ACN 170324P00127000 P 03/24/17 127.0 4.90 5.70
ACN 170324P00128000 P 03/24/17 128.0 5.30 6.90
ACN 170324P00129000 P 03/24/17 129.0 6.00 7.70
ACN 170324P00130000 P 03/24/17 130.0 6.90 8.50
ACN 170324P00131000 P 03/24/17 131.0 7.80 9.20
ACN 170324P00132000 P 03/24/17 132.0 8.80 10.10
ACN 170324P00133000 P 03/24/17 133.0 9.80 12.30
ACN 170324P00134000 P 03/24/17 134.0 10.40 13.00
ACN 170324P00135000 P 03/24/17 135.0 10.20 14.40
ACN 170324P00136000 P 03/24/17 136.0 12.30 15.40
ACN 170324P00140000 P 03/24/17 140.0 16.10 19.80
ACN 170324P00145000 P 03/24/17 145.0 20.50 24.60
ACN 170324P00150000 P 03/24/17 150.0 25.00 29.40
ACN 170324P00155000 P 03/24/17 155.0 30.00 34.20
ACN 170324P00160000 P 03/24/17 160.0 35.10 39.20
ACN 170324P00165000 P 03/24/17 165.0 40.00 44.20
ACN 170331C00100000 C 03/31/17 100.0 22.20 24.10
ACN 170331C00101000 C 03/31/17 101.0 20.10 24.40
ACN 170331C00102000 C 03/31/17 102.0 19.20 23.50
ACN 170331C00103000 C 03/31/17 103.0 18.20 22.30
ACN 170331C00104000 C 03/31/17 104.0 17.30 21.50
ACN 170331C00105000 C 03/31/17 105.0 16.20 20.50
ACN 170331C00106000 C 03/31/17 106.0 15.00 19.50
ACN 170331C00107000 C 03/31/17 107.0 14.10 18.40
ACN 170331C00108000 C 03/31/17 108.0 13.40 17.60
ACN 170331C00109000 C 03/31/17 109.0 13.00 15.40
ACN 170331C00110000 C 03/31/17 110.0 12.40 14.40
ACN 170331C00111000 C 03/31/17 111.0 11.60 13.50
ACN 170331C00112000 C 03/31/17 112.0 10.80 12.40
ACN 170331C00113000 C 03/31/17 113.0 9.90 11.50
ACN 170331C00114000 C 03/31/17 114.0 9.00 10.30
ACN 170331C00115000 C 03/31/17 115.0 7.60 9.30
ACN 170331C00116000 C 03/31/17 116.0 7.30 8.50
ACN 170331C00117000 C 03/31/17 117.0 5.80 7.70
ACN 170331C00118000 C 03/31/17 118.0 5.80 6.90
ACN 170331C00119000 C 03/31/17 119.0 5.10 6.20
ACN 170331C00120000 C 03/31/17 120.0 4.40 5.10
ACN 170331C00121000 C 03/31/17 121.0 3.70 4.40
ACN 170331C00122000 C 03/31/17 122.0 3.10 3.90
ACN 170331C00123000 C 03/31/17 123.0 2.55 3.30
ACN 170331C00124000 C 03/31/17 124.0 2.10 2.80
ACN 170331C00125000 C 03/31/17 125.0 1.70 2.05
ACN 170331C00126000 C 03/31/17 126.0 1.30 1.85
ACN 170331C00127000 C 03/31/17 127.0 1.05 1.55
ACN 170331C00128000 C 03/31/17 128.0 0.80 1.20
ACN 170331C00129000 C 03/31/17 129.0 0.60 1.05
ACN 170331C00130000 C 03/31/17 130.0 0.45 0.80
ACN 170331C00135000 C 03/31/17 135.0 0.00 0.40
ACN 170331P00100000 P 03/31/17 100.0 0.00 0.45
ACN 170331P00101000 P 03/31/17 101.0 0.00 0.45
ACN 170331P00102000 P 03/31/17 102.0 0.00 0.45
ACN 170331P00103000 P 03/31/17 103.0 0.00 0.45
ACN 170331P00104000 P 03/31/17 104.0 0.00 0.45
ACN 170331P00105000 P 03/31/17 105.0 0.00 0.45
ACN 170331P00106000 P 03/31/17 106.0 0.05 0.45
ACN 170331P00107000 P 03/31/17 107.0 0.00 0.50
ACN 170331P00108000 P 03/31/17 108.0 0.10 0.45
ACN 170331P00109000 P 03/31/17 109.0 0.10 0.55
ACN 170331P00110000 P 03/31/17 110.0 0.10 0.55
ACN 170331P00111000 P 03/31/17 111.0 0.15 0.60
ACN 170331P00112000 P 03/31/17 112.0 0.25 0.65
ACN 170331P00113000 P 03/31/17 113.0 0.30 0.70
ACN 170331P00114000 P 03/31/17 114.0 0.40 0.80
ACN 170331P00115000 P 03/31/17 115.0 0.60 0.85
ACN 170331P00116000 P 03/31/17 116.0 0.70 1.05
ACN 170331P00117000 P 03/31/17 117.0 0.90 1.25
ACN 170331P00118000 P 03/31/17 118.0 1.05 1.40
ACN 170331P00119000 P 03/31/17 119.0 1.30 1.70
ACN 170331P00120000 P 03/31/17 120.0 1.55 2.00
ACN 170331P00121000 P 03/31/17 121.0 1.95 2.40
ACN 170331P00122000 P 03/31/17 122.0 2.30 2.80
ACN 170331P00123000 P 03/31/17 123.0 2.75 3.20
ACN 170331P00124000 P 03/31/17 124.0 3.20 3.90
ACN 170331P00125000 P 03/31/17 125.0 3.80 4.30
ACN 170331P00126000 P 03/31/17 126.0 4.50 5.10
ACN 170331P00127000 P 03/31/17 127.0 5.20 6.30
ACN 170331P00128000 P 03/31/17 128.0 5.20 7.10
ACN 170331P00129000 P 03/31/17 129.0 6.10 7.70
ACN 170331P00130000 P 03/31/17 130.0 7.00 8.60
ACN 170331P00135000 P 03/31/17 135.0 11.30 13.00
ACN 170407C00087500 C 04/07/17 87.5 33.30 37.80
ACN 170407C00090000 C 04/07/17 90.0 31.00 35.30
ACN 170407C00092500 C 04/07/17 92.5 28.30 32.70
ACN 170407C00095000 C 04/07/17 95.0 25.80 30.20
ACN 170407C00097500 C 04/07/17 97.5 23.70 27.90
ACN 170407C00100000 C 04/07/17 100.0 21.00 25.30
ACN 170407C00105000 C 04/07/17 105.0 16.10 20.40
ACN 170407C00108000 C 04/07/17 108.0 13.20 17.50
ACN 170407C00109000 C 04/07/17 109.0 12.30 16.60
ACN 170407C00110000 C 04/07/17 110.0 11.40 15.70
ACN 170407C00111000 C 04/07/17 111.0 10.50 14.00
ACN 170407C00112000 C 04/07/17 112.0 9.80 12.30
ACN 170407C00113000 C 04/07/17 113.0 8.70 12.20
ACN 170407C00114000 C 04/07/17 114.0 7.90 11.30
ACN 170407C00115000 C 04/07/17 115.0 7.00 9.70
ACN 170407C00116000 C 04/07/17 116.0 6.00 9.60
ACN 170407C00117000 C 04/07/17 117.0 5.30 8.80
ACN 170407C00118000 C 04/07/17 118.0 6.00 7.80
ACN 170407C00119000 C 04/07/17 119.0 5.20 6.80
ACN 170407C00120000 C 04/07/17 120.0 4.40 5.20
ACN 170407C00121000 C 04/07/17 121.0 3.80 4.80
ACN 170407C00122000 C 04/07/17 122.0 3.20 4.10
ACN 170407C00123000 C 04/07/17 123.0 2.70 3.50
ACN 170407C00124000 C 04/07/17 124.0 2.35 3.10
ACN 170407C00125000 C 04/07/17 125.0 1.85 2.50
ACN 170407C00126000 C 04/07/17 126.0 1.55 2.35
ACN 170407C00127000 C 04/07/17 127.0 1.10 2.05
ACN 170407C00128000 C 04/07/17 128.0 0.90 1.75
ACN 170407C00129000 C 04/07/17 129.0 0.65 1.35
ACN 170407C00130000 C 04/07/17 130.0 0.50 1.00
ACN 170407C00131000 C 04/07/17 131.0 0.05 2.10
ACN 170407C00132000 C 04/07/17 132.0 0.05 2.35
ACN 170407C00133000 C 04/07/17 133.0 0.00 2.30
ACN 170407C00134000 C 04/07/17 134.0 0.05 0.45
ACN 170407C00135000 C 04/07/17 135.0 0.00 0.45
ACN 170407C00136000 C 04/07/17 136.0 0.00 0.40
ACN 170407C00140000 C 04/07/17 140.0 0.00 0.45
ACN 170407C00145000 C 04/07/17 145.0 0.00 0.45
ACN 170407C00150000 C 04/07/17 150.0 0.00 0.45
ACN 170407C00155000 C 04/07/17 155.0 0.00 0.50
ACN 170407C00160000 C 04/07/17 160.0 0.00 0.45
ACN 170407C00165000 C 04/07/17 165.0 0.00 0.45
ACN 170407P00087500 P 04/07/17 87.5 0.00 0.45
ACN 170407P00090000 P 04/07/17 90.0 0.00 0.50
ACN 170407P00092500 P 04/07/17 92.5 0.00 0.45
ACN 170407P00095000 P 04/07/17 95.0 0.00 0.45
ACN 170407P00097500 P 04/07/17 97.5 0.00 2.05
ACN 170407P00100000 P 04/07/17 100.0 0.00 0.45
ACN 170407P00105000 P 04/07/17 105.0 0.00 0.50
ACN 170407P00108000 P 04/07/17 108.0 0.05 0.55
ACN 170407P00109000 P 04/07/17 109.0 0.05 0.65
ACN 170407P00110000 P 04/07/17 110.0 0.00 0.70
ACN 170407P00111000 P 04/07/17 111.0 0.00 0.80
ACN 170407P00112000 P 04/07/17 112.0 0.05 1.55
ACN 170407P00113000 P 04/07/17 113.0 0.05 1.05
ACN 170407P00114000 P 04/07/17 114.0 0.55 1.30
ACN 170407P00115000 P 04/07/17 115.0 0.65 1.40
ACN 170407P00116000 P 04/07/17 116.0 0.85 1.55
ACN 170407P00117000 P 04/07/17 117.0 0.95 1.80
ACN 170407P00118000 P 04/07/17 118.0 1.20 1.95
ACN 170407P00119000 P 04/07/17 119.0 1.40 2.25
ACN 170407P00120000 P 04/07/17 120.0 1.75 2.55
ACN 170407P00121000 P 04/07/17 121.0 2.00 2.85
ACN 170407P00122000 P 04/07/17 122.0 2.60 3.40
ACN 170407P00123000 P 04/07/17 123.0 2.85 3.80
ACN 170407P00124000 P 04/07/17 124.0 3.40 4.40
ACN 170407P00125000 P 04/07/17 125.0 4.00 4.90
ACN 170407P00126000 P 04/07/17 126.0 4.60 5.60
ACN 170407P00127000 P 04/07/17 127.0 5.30 5.90
ACN 170407P00128000 P 04/07/17 128.0 5.20 8.50
ACN 170407P00129000 P 04/07/17 129.0 6.20 9.10
ACN 170407P00130000 P 04/07/17 130.0 6.90 9.90
ACN 170407P00131000 P 04/07/17 131.0 7.40 10.80
ACN 170407P00132000 P 04/07/17 132.0 8.00 12.20
ACN 170407P00133000 P 04/07/17 133.0 8.90 13.00
ACN 170407P00134000 P 04/07/17 134.0 9.80 13.80
ACN 170407P00135000 P 04/07/17 135.0 10.90 15.00
ACN 170407P00136000 P 04/07/17 136.0 11.70 16.00
ACN 170407P00140000 P 04/07/17 140.0 15.70 19.90
ACN 170407P00145000 P 04/07/17 145.0 20.70 24.80
ACN 170407P00150000 P 04/07/17 150.0 25.60 29.80
ACN 170407P00155000 P 04/07/17 155.0 30.60 34.80
ACN 170407P00160000 P 04/07/17 160.0 35.50 39.80
ACN 170407P00165000 P 04/07/17 165.0 40.60 44.80
ACN 170421C00060000 C 04/21/17 60.0 61.20 64.00
ACN 170421C00065000 C 04/21/17 65.0 56.00 59.30
ACN 170421C00070000 C 04/21/17 70.0 51.10 54.50
ACN 170421C00075000 C 04/21/17 75.0 46.50 48.90
ACN 170421C00080000 C 04/21/17 80.0 41.40 44.30
ACN 170421C00085000 C 04/21/17 85.0 36.30 39.30
ACN 170421C00090000 C 04/21/17 90.0 31.40 34.10
ACN 170421C00095000 C 04/21/17 95.0 26.70 29.40
ACN 170421C00100000 C 04/21/17 100.0 21.60 24.50
ACN 170421C00105000 C 04/21/17 105.0 16.60 19.40
ACN 170421C00110000 C 04/21/17 110.0 11.60 15.00
ACN 170421C00115000 C 04/21/17 115.0 7.30 9.50
ACN 170421C00120000 C 04/21/17 120.0 4.70 5.00
ACN 170421C00125000 C 04/21/17 125.0 2.05 2.30
ACN 170421C00130000 C 04/21/17 130.0 0.70 0.95
ACN 170421C00135000 C 04/21/17 135.0 0.15 0.30
ACN 170421C00140000 C 04/21/17 140.0 0.00 0.15
ACN 170421C00145000 C 04/21/17 145.0 0.00 0.15
ACN 170421C00150000 C 04/21/17 150.0 0.00 0.10
ACN 170421C00155000 C 04/21/17 155.0 0.00 0.10
ACN 170421C00160000 C 04/21/17 160.0 0.00 0.10
ACN 170421C00165000 C 04/21/17 165.0 0.00 0.10
ACN 170421C00170000 C 04/21/17 170.0 0.00 0.10
ACN 170421C00175000 C 04/21/17 175.0 0.00 0.10
ACN 170421C00180000 C 04/21/17 180.0 0.00 0.10
ACN 170421P00060000 P 04/21/17 60.0 0.00 0.10
ACN 170421P00065000 P 04/21/17 65.0 0.00 0.10
ACN 170421P00070000 P 04/21/17 70.0 0.00 0.10
ACN 170421P00075000 P 04/21/17 75.0 0.00 0.10
ACN 170421P00080000 P 04/21/17 80.0 0.00 0.10
ACN 170421P00085000 P 04/21/17 85.0 0.00 0.10
ACN 170421P00090000 P 04/21/17 90.0 0.00 0.10
ACN 170421P00095000 P 04/21/17 95.0 0.00 0.15
ACN 170421P00100000 P 04/21/17 100.0 0.10 0.25
ACN 170421P00105000 P 04/21/17 105.0 0.30 0.45
ACN 170421P00110000 P 04/21/17 110.0 0.60 0.70
ACN 170421P00115000 P 04/21/17 115.0 1.25 1.40
ACN 170421P00120000 P 04/21/17 120.0 2.65 2.80
ACN 170421P00125000 P 04/21/17 125.0 5.10 5.40
ACN 170421P00130000 P 04/21/17 130.0 7.20 10.70
ACN 170421P00135000 P 04/21/17 135.0 11.70 14.70
ACN 170421P00140000 P 04/21/17 140.0 16.60 19.50
ACN 170421P00145000 P 04/21/17 145.0 21.40 25.00
ACN 170421P00150000 P 04/21/17 150.0 27.10 30.10
ACN 170421P00155000 P 04/21/17 155.0 31.50 34.70
ACN 170421P00160000 P 04/21/17 160.0 36.20 40.40
ACN 170421P00165000 P 04/21/17 165.0 41.20 45.20
ACN 170421P00170000 P 04/21/17 170.0 46.10 50.20
ACN 170421P00175000 P 04/21/17 175.0 52.00 55.30
ACN 170421P00180000 P 04/21/17 180.0 56.30 60.30
ACN 170519C00055000 C 05/19/17 55.0 66.10 69.50
ACN 170519C00060000 C 05/19/17 60.0 61.10 64.70
ACN 170519C00065000 C 05/19/17 65.0 56.10 59.70
ACN 170519C00070000 C 05/19/17 70.0 51.00 54.70
ACN 170519C00075000 C 05/19/17 75.0 46.10 49.60
ACN 170519C00080000 C 05/19/17 80.0 41.10 44.50
ACN 170519C00085000 C 05/19/17 85.0 36.20 39.50
ACN 170519C00090000 C 05/19/17 90.0 31.10 34.50
ACN 170519C00095000 C 05/19/17 95.0 26.20 29.70
ACN 170519C00100000 C 05/19/17 100.0 21.30 24.70
ACN 170519C00105000 C 05/19/17 105.0 16.50 19.70
ACN 170519C00110000 C 05/19/17 110.0 13.00 14.20
ACN 170519C00115000 C 05/19/17 115.0 8.70 9.30
ACN 170519C00120000 C 05/19/17 120.0 5.10 5.50
ACN 170519C00125000 C 05/19/17 125.0 2.50 2.85
ACN 170519C00130000 C 05/19/17 130.0 1.00 1.20
ACN 170519C00135000 C 05/19/17 135.0 0.30 0.45
ACN 170519C00140000 C 05/19/17 140.0 0.05 0.20
ACN 170519C00145000 C 05/19/17 145.0 0.00 0.10
ACN 170519C00150000 C 05/19/17 150.0 0.00 0.10
ACN 170519C00155000 C 05/19/17 155.0 0.00 0.10
ACN 170519C00160000 C 05/19/17 160.0 0.00 0.05
ACN 170519C00165000 C 05/19/17 165.0 0.00 0.05
ACN 170519P00055000 P 05/19/17 55.0 0.00 0.05
ACN 170519P00060000 P 05/19/17 60.0 0.00 0.10
ACN 170519P00065000 P 05/19/17 65.0 0.00 0.10
ACN 170519P00070000 P 05/19/17 70.0 0.00 0.10
ACN 170519P00075000 P 05/19/17 75.0 0.00 0.10
ACN 170519P00080000 P 05/19/17 80.0 0.00 0.10
ACN 170519P00085000 P 05/19/17 85.0 0.00 0.10
ACN 170519P00090000 P 05/19/17 90.0 0.05 0.20
ACN 170519P00095000 P 05/19/17 95.0 0.15 0.25
ACN 170519P00100000 P 05/19/17 100.0 0.30 0.40
ACN 170519P00105000 P 05/19/17 105.0 0.50 0.65
ACN 170519P00110000 P 05/19/17 110.0 0.90 1.05
ACN 170519P00115000 P 05/19/17 115.0 1.70 1.90
ACN 170519P00120000 P 05/19/17 120.0 3.10 3.40
ACN 170519P00125000 P 05/19/17 125.0 5.60 6.00
ACN 170519P00130000 P 05/19/17 130.0 9.10 9.70
ACN 170519P00135000 P 05/19/17 135.0 12.60 14.40
ACN 170519P00140000 P 05/19/17 140.0 16.60 20.10
ACN 170519P00145000 P 05/19/17 145.0 21.50 24.80
ACN 170519P00150000 P 05/19/17 150.0 26.50 29.90
ACN 170519P00155000 P 05/19/17 155.0 31.30 34.90
ACN 170519P00160000 P 05/19/17 160.0 36.30 39.90
ACN 170519P00165000 P 05/19/17 165.0 41.20 44.80
ACN 170818C00065000 C 08/18/17 65.0 56.60 59.50
ACN 170818C00070000 C 08/18/17 70.0 51.30 54.40
ACN 170818C00075000 C 08/18/17 75.0 46.10 49.40
ACN 170818C00080000 C 08/18/17 80.0 41.30 44.40
ACN 170818C00085000 C 08/18/17 85.0 36.60 39.90
ACN 170818C00090000 C 08/18/17 90.0 31.40 34.70
ACN 170818C00095000 C 08/18/17 95.0 26.80 29.60
ACN 170818C00100000 C 08/18/17 100.0 23.00 24.50
ACN 170818C00105000 C 08/18/17 105.0 17.40 19.80
ACN 170818C00110000 C 08/18/17 110.0 13.70 15.50
ACN 170818C00115000 C 08/18/17 115.0 10.50 11.60
ACN 170818C00120000 C 08/18/17 120.0 7.20 7.80
ACN 170818C00125000 C 08/18/17 125.0 4.60 5.00
ACN 170818C00130000 C 08/18/17 130.0 2.75 3.00
ACN 170818C00135000 C 08/18/17 135.0 1.50 1.70
ACN 170818C00140000 C 08/18/17 140.0 0.70 0.90
ACN 170818C00145000 C 08/18/17 145.0 0.30 0.50
ACN 170818C00150000 C 08/18/17 150.0 0.10 0.25
ACN 170818C00155000 C 08/18/17 155.0 0.00 0.15
ACN 170818C00160000 C 08/18/17 160.0 0.00 0.10
ACN 170818C00165000 C 08/18/17 165.0 0.00 0.10
ACN 170818C00170000 C 08/18/17 170.0 0.00 0.10
ACN 170818C00175000 C 08/18/17 175.0 0.00 0.10
ACN 170818C00180000 C 08/18/17 180.0 0.00 0.10
ACN 170818C00185000 C 08/18/17 185.0 0.00 0.10
ACN 170818P00065000 P 08/18/17 65.0 0.05 0.15
ACN 170818P00070000 P 08/18/17 70.0 0.05 0.20
ACN 170818P00075000 P 08/18/17 75.0 0.10 0.25
ACN 170818P00080000 P 08/18/17 80.0 0.20 0.35
ACN 170818P00085000 P 08/18/17 85.0 0.30 0.45
ACN 170818P00090000 P 08/18/17 90.0 0.45 0.65
ACN 170818P00095000 P 08/18/17 95.0 0.70 0.85
ACN 170818P00100000 P 08/18/17 100.0 1.05 1.20
ACN 170818P00105000 P 08/18/17 105.0 1.55 1.75
ACN 170818P00110000 P 08/18/17 110.0 2.30 2.50
ACN 170818P00115000 P 08/18/17 115.0 3.50 3.70
ACN 170818P00120000 P 08/18/17 120.0 5.30 5.50
ACN 170818P00125000 P 08/18/17 125.0 7.50 7.90
ACN 170818P00130000 P 08/18/17 130.0 10.60 11.00
ACN 170818P00135000 P 08/18/17 135.0 13.40 15.10
ACN 170818P00140000 P 08/18/17 140.0 17.70 19.40
ACN 170818P00145000 P 08/18/17 145.0 21.40 24.90
ACN 170818P00150000 P 08/18/17 150.0 26.50 29.80
ACN 170818P00155000 P 08/18/17 155.0 31.80 34.80
ACN 170818P00160000 P 08/18/17 160.0 36.20 39.70
ACN 170818P00165000 P 08/18/17 165.0 41.40 44.60
ACN 170818P00170000 P 08/18/17 170.0 47.20 49.50
ACN 170818P00175000 P 08/18/17 175.0 51.40 54.50
ACN 170818P00180000 P 08/18/17 180.0 56.50 59.50
ACN 170818P00185000 P 08/18/17 185.0 61.50 64.60
ACN 180119C00047500 C 01/19/18 47.5 74.10 76.40
ACN 180119C00050000 C 01/19/18 50.0 71.90 73.90
ACN 180119C00055000 C 01/19/18 55.0 66.90 68.90
ACN 180119C00060000 C 01/19/18 60.0 62.00 64.00
ACN 180119C00065000 C 01/19/18 65.0 57.00 58.90
ACN 180119C00070000 C 01/19/18 70.0 51.80 54.00
ACN 180119C00075000 C 01/19/18 75.0 47.00 49.10
ACN 180119C00080000 C 01/19/18 80.0 41.90 44.30
ACN 180119C00085000 C 01/19/18 85.0 37.70 39.30
ACN 180119C00087500 C 01/19/18 87.5 34.40 37.80
ACN 180119C00090000 C 01/19/18 90.0 32.30 35.50
ACN 180119C00092500 C 01/19/18 92.5 30.50 32.80
ACN 180119C00095000 C 01/19/18 95.0 28.30 30.60
ACN 180119C00097500 C 01/19/18 97.5 26.10 28.50
ACN 180119C00100000 C 01/19/18 100.0 23.80 26.40
ACN 180119C00105000 C 01/19/18 105.0 19.60 22.60
ACN 180119C00110000 C 01/19/18 110.0 16.10 18.30
ACN 180119C00115000 C 01/19/18 115.0 13.20 13.80
ACN 180119C00120000 C 01/19/18 120.0 10.20 10.60
ACN 180119C00125000 C 01/19/18 125.0 7.70 7.90
ACN 180119C00130000 C 01/19/18 130.0 5.20 5.80
ACN 180119C00135000 C 01/19/18 135.0 3.80 4.10
ACN 180119C00140000 C 01/19/18 140.0 2.55 2.85
ACN 180119C00145000 C 01/19/18 145.0 1.70 1.90
ACN 180119C00150000 C 01/19/18 150.0 1.05 1.30
ACN 180119C00155000 C 01/19/18 155.0 0.65 0.85
ACN 180119C00160000 C 01/19/18 160.0 0.35 0.60
ACN 180119C00165000 C 01/19/18 165.0 0.20 0.40
ACN 180119C00170000 C 01/19/18 170.0 0.10 0.25
ACN 180119C00175000 C 01/19/18 175.0 0.00 0.20
ACN 180119P00047500 P 01/19/18 47.5 0.15 0.30
ACN 180119P00050000 P 01/19/18 50.0 0.15 0.30
ACN 180119P00055000 P 01/19/18 55.0 0.25 0.45
ACN 180119P00060000 P 01/19/18 60.0 0.35 0.60
ACN 180119P00065000 P 01/19/18 65.0 0.50 0.70
ACN 180119P00070000 P 01/19/18 70.0 0.65 0.85
ACN 180119P00075000 P 01/19/18 75.0 0.80 1.10
ACN 180119P00080000 P 01/19/18 80.0 1.05 1.25
ACN 180119P00085000 P 01/19/18 85.0 1.35 1.55
ACN 180119P00087500 P 01/19/18 87.5 1.65 1.75
ACN 180119P00090000 P 01/19/18 90.0 1.85 1.95
ACN 180119P00092500 P 01/19/18 92.5 2.10 2.20
ACN 180119P00095000 P 01/19/18 95.0 2.35 2.50
ACN 180119P00097500 P 01/19/18 97.5 2.65 2.80
ACN 180119P00100000 P 01/19/18 100.0 3.00 3.20
ACN 180119P00105000 P 01/19/18 105.0 3.90 4.10
ACN 180119P00110000 P 01/19/18 110.0 5.10 5.30
ACN 180119P00115000 P 01/19/18 115.0 6.60 6.90
ACN 180119P00120000 P 01/19/18 120.0 8.60 8.80
ACN 180119P00125000 P 01/19/18 125.0 10.90 11.30
ACN 180119P00130000 P 01/19/18 130.0 13.80 14.20
ACN 180119P00135000 P 01/19/18 135.0 17.10 17.50
ACN 180119P00140000 P 01/19/18 140.0 20.90 21.30
ACN 180119P00145000 P 01/19/18 145.0 23.90 26.00
ACN 180119P00150000 P 01/19/18 150.0 28.10 30.50
ACN 180119P00155000 P 01/19/18 155.0 32.40 35.40
ACN 180119P00160000 P 01/19/18 160.0 37.00 40.70
ACN 180119P00165000 P 01/19/18 165.0 42.30 45.90
ACN 180119P00170000 P 01/19/18 170.0 47.40 50.40
ACN 180119P00175000 P 01/19/18 175.0 51.70 55.20
ACN 190118C00060000 C 01/18/19 60.0 60.90 65.50
ACN 190118C00065000 C 01/18/19 65.0 56.10 60.50
ACN 190118C00070000 C 01/18/19 70.0 51.40 56.00
ACN 190118C00075000 C 01/18/19 75.0 46.80 50.90
ACN 190118C00080000 C 01/18/19 80.0 42.80 46.70
ACN 190118C00085000 C 01/18/19 85.0 38.40 42.40
ACN 190118C00090000 C 01/18/19 90.0 34.70 38.00
ACN 190118C00095000 C 01/18/19 95.0 29.50 33.90
ACN 190118C00100000 C 01/18/19 100.0 26.00 30.20
ACN 190118C00105000 C 01/18/19 105.0 22.70 26.60
ACN 190118C00110000 C 01/18/19 110.0 19.50 23.00
ACN 190118C00115000 C 01/18/19 115.0 16.70 19.40
ACN 190118C00120000 C 01/18/19 120.0 13.80 16.70
ACN 190118C00125000 C 01/18/19 125.0 11.30 14.00
ACN 190118C00130000 C 01/18/19 130.0 9.60 11.50
ACN 190118C00135000 C 01/18/19 135.0 7.70 9.40
ACN 190118C00140000 C 01/18/19 140.0 6.00 7.50
ACN 190118C00145000 C 01/18/19 145.0 4.30 6.30
ACN 190118C00150000 C 01/18/19 150.0 3.60 4.80
ACN 190118C00155000 C 01/18/19 155.0 2.30 4.10
ACN 190118C00160000 C 01/18/19 160.0 1.70 3.10
ACN 190118C00165000 C 01/18/19 165.0 1.15 2.55
ACN 190118C00170000 C 01/18/19 170.0 1.15 2.00
ACN 190118C00175000 C 01/18/19 175.0 0.80 1.70
ACN 190118C00180000 C 01/18/19 180.0 0.50 1.40
ACN 190118C00185000 C 01/18/19 185.0 0.30 1.20
ACN 190118P00060000 P 01/18/19 60.0 0.95 1.90
ACN 190118P00065000 P 01/18/19 65.0 1.40 2.20
ACN 190118P00070000 P 01/18/19 70.0 1.70 2.60
ACN 190118P00075000 P 01/18/19 75.0 2.10 3.20
ACN 190118P00080000 P 01/18/19 80.0 2.45 3.60
ACN 190118P00085000 P 01/18/19 85.0 3.10 4.40
ACN 190118P00090000 P 01/18/19 90.0 4.00 5.00
ACN 190118P00095000 P 01/18/19 95.0 4.90 6.10
ACN 190118P00100000 P 01/18/19 100.0 5.90 7.50
ACN 190118P00105000 P 01/18/19 105.0 7.20 8.90
ACN 190118P00110000 P 01/18/19 110.0 8.70 10.40
ACN 190118P00115000 P 01/18/19 115.0 10.20 12.60
ACN 190118P00120000 P 01/18/19 120.0 12.10 15.00
ACN 190118P00125000 P 01/18/19 125.0 14.50 17.00
ACN 190118P00130000 P 01/18/19 130.0 17.20 20.10
ACN 190118P00135000 P 01/18/19 135.0 19.90 22.90
ACN 190118P00140000 P 01/18/19 140.0 22.90 26.10
ACN 190118P00145000 P 01/18/19 145.0 26.40 29.70
ACN 190118P00150000 P 01/18/19 150.0 30.00 33.40
ACN 190118P00155000 P 01/18/19 155.0 34.00 37.50
ACN 190118P00160000 P 01/18/19 160.0 38.20 42.10
ACN 190118P00165000 P 01/18/19 165.0 42.60 46.60
ACN 190118P00170000 P 01/18/19 170.0 47.30 50.90
ACN 190118P00175000 P 01/18/19 175.0 52.20 55.60
ACN 190118P00180000 P 01/18/19 180.0 56.10 60.90
ACN 190118P00185000 P 01/18/19 185.0 61.00 65.60

OPRA data is delayed 15 minutes.