Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Accenture Plc New (ACN)
As of Jan 27 2015 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACN 150130C00065000 C 01/30/15 65.0 20.40 23.50
ACN 150130C00067500 C 01/30/15 67.5 16.90 21.20
ACN 150130C00070000 C 01/30/15 70.0 15.40 18.70
ACN 150130C00071000 C 01/30/15 71.0 14.10 17.70
ACN 150130C00072000 C 01/30/15 72.0 13.20 16.70
ACN 150130C00072500 C 01/30/15 72.5 12.90 14.60
ACN 150130C00073000 C 01/30/15 73.0 12.10 14.20
ACN 150130C00073500 C 01/30/15 73.5 11.50 13.70
ACN 150130C00074000 C 01/30/15 74.0 11.00 13.20
ACN 150130C00074500 C 01/30/15 74.5 10.90 12.70
ACN 150130C00075000 C 01/30/15 75.0 10.40 12.20
ACN 150130C00076000 C 01/30/15 76.0 9.50 11.20
ACN 150130C00077000 C 01/30/15 77.0 8.80 10.20
ACN 150130C00078000 C 01/30/15 78.0 7.90 9.00
ACN 150130C00079000 C 01/30/15 79.0 6.90 8.00
ACN 150130C00080000 C 01/30/15 80.0 5.90 7.40
ACN 150130C00081000 C 01/30/15 81.0 4.90 6.00
ACN 150130C00081500 C 01/30/15 81.5 4.40 5.50
ACN 150130C00082000 C 01/30/15 82.0 3.90 5.10
ACN 150130C00082500 C 01/30/15 82.5 3.40 4.60
ACN 150130C00083000 C 01/30/15 83.0 3.00 4.10
ACN 150130C00083500 C 01/30/15 83.5 2.55 3.90
ACN 150130C00084000 C 01/30/15 84.0 2.15 3.10
ACN 150130C00084500 C 01/30/15 84.5 1.70 2.60
ACN 150130C00085000 C 01/30/15 85.0 1.50 2.15
ACN 150130C00085500 C 01/30/15 85.5 1.30 1.65
ACN 150130C00086000 C 01/30/15 86.0 0.95 1.25
ACN 150130C00086500 C 01/30/15 86.5 0.65 0.95
ACN 150130C00087000 C 01/30/15 87.0 0.40 0.55
ACN 150130C00087500 C 01/30/15 87.5 0.25 0.45
ACN 150130C00088000 C 01/30/15 88.0 0.10 0.25
ACN 150130C00088500 C 01/30/15 88.5 0.05 0.20
ACN 150130C00089000 C 01/30/15 89.0 0.00 0.15
ACN 150130C00089500 C 01/30/15 89.5 0.00 0.10
ACN 150130C00090000 C 01/30/15 90.0 0.00 0.10
ACN 150130C00090500 C 01/30/15 90.5 0.00 0.05
ACN 150130C00091000 C 01/30/15 91.0 0.00 0.05
ACN 150130C00091500 C 01/30/15 91.5 0.00 0.05
ACN 150130C00092000 C 01/30/15 92.0 0.00 0.05
ACN 150130C00092500 C 01/30/15 92.5 0.00 0.05
ACN 150130C00093000 C 01/30/15 93.0 0.00 0.05
ACN 150130C00093500 C 01/30/15 93.5 0.00 0.05
ACN 150130C00094000 C 01/30/15 94.0 0.00 0.05
ACN 150130C00095000 C 01/30/15 95.0 0.00 0.05
ACN 150130C00096000 C 01/30/15 96.0 0.00 0.05
ACN 150130C00097000 C 01/30/15 97.0 0.00 0.05
ACN 150130C00098000 C 01/30/15 98.0 0.00 0.05
ACN 150130C00099000 C 01/30/15 99.0 0.00 0.05
ACN 150130C00100000 C 01/30/15 100.0 0.00 0.05
ACN 150130C00101000 C 01/30/15 101.0 0.00 0.05
ACN 150130C00102000 C 01/30/15 102.0 0.00 0.05
ACN 150130C00103000 C 01/30/15 103.0 0.00 0.05
ACN 150130C00105000 C 01/30/15 105.0 0.00 0.05
ACN 150130C00110000 C 01/30/15 110.0 0.00 0.05
ACN 150130C00115000 C 01/30/15 115.0 0.00 0.05
ACN 150130C00120000 C 01/30/15 120.0 0.00 0.05
ACN 150130P00065000 P 01/30/15 65.0 0.00 0.05
ACN 150130P00067500 P 01/30/15 67.5 0.00 0.05
ACN 150130P00070000 P 01/30/15 70.0 0.00 0.05
ACN 150130P00071000 P 01/30/15 71.0 0.00 0.05
ACN 150130P00072000 P 01/30/15 72.0 0.00 0.05
ACN 150130P00072500 P 01/30/15 72.5 0.00 0.05
ACN 150130P00073000 P 01/30/15 73.0 0.00 0.05
ACN 150130P00073500 P 01/30/15 73.5 0.00 0.05
ACN 150130P00074000 P 01/30/15 74.0 0.00 0.05
ACN 150130P00074500 P 01/30/15 74.5 0.00 0.05
ACN 150130P00075000 P 01/30/15 75.0 0.00 0.05
ACN 150130P00076000 P 01/30/15 76.0 0.00 0.05
ACN 150130P00077000 P 01/30/15 77.0 0.00 0.05
ACN 150130P00078000 P 01/30/15 78.0 0.00 0.05
ACN 150130P00079000 P 01/30/15 79.0 0.00 0.05
ACN 150130P00080000 P 01/30/15 80.0 0.00 0.10
ACN 150130P00081000 P 01/30/15 81.0 0.00 0.10
ACN 150130P00081500 P 01/30/15 81.5 0.00 0.10
ACN 150130P00082000 P 01/30/15 82.0 0.00 0.10
ACN 150130P00082500 P 01/30/15 82.5 0.00 0.10
ACN 150130P00083000 P 01/30/15 83.0 0.00 0.15
ACN 150130P00083500 P 01/30/15 83.5 0.00 0.20
ACN 150130P00084000 P 01/30/15 84.0 0.05 0.25
ACN 150130P00084500 P 01/30/15 84.5 0.10 0.30
ACN 150130P00085000 P 01/30/15 85.0 0.15 0.30
ACN 150130P00085500 P 01/30/15 85.5 0.20 0.35
ACN 150130P00086000 P 01/30/15 86.0 0.30 0.50
ACN 150130P00086500 P 01/30/15 86.5 0.50 0.70
ACN 150130P00087000 P 01/30/15 87.0 0.70 0.95
ACN 150130P00087500 P 01/30/15 87.5 1.00 1.30
ACN 150130P00088000 P 01/30/15 88.0 1.35 1.70
ACN 150130P00088500 P 01/30/15 88.5 1.60 2.25
ACN 150130P00089000 P 01/30/15 89.0 2.05 2.60
ACN 150130P00089500 P 01/30/15 89.5 2.50 3.20
ACN 150130P00090000 P 01/30/15 90.0 3.00 3.70
ACN 150130P00090500 P 01/30/15 90.5 3.50 4.20
ACN 150130P00091000 P 01/30/15 91.0 4.00 4.70
ACN 150130P00091500 P 01/30/15 91.5 4.40 5.20
ACN 150130P00092000 P 01/30/15 92.0 4.90 6.20
ACN 150130P00092500 P 01/30/15 92.5 5.40 6.20
ACN 150130P00093000 P 01/30/15 93.0 5.90 6.80
ACN 150130P00093500 P 01/30/15 93.5 6.40 7.70
ACN 150130P00094000 P 01/30/15 94.0 6.90 8.10
ACN 150130P00095000 P 01/30/15 95.0 7.90 8.80
ACN 150130P00096000 P 01/30/15 96.0 8.80 9.80
ACN 150130P00097000 P 01/30/15 97.0 9.80 10.70
ACN 150130P00098000 P 01/30/15 98.0 10.80 11.70
ACN 150130P00099000 P 01/30/15 99.0 11.80 12.80
ACN 150130P00100000 P 01/30/15 100.0 12.40 14.30
ACN 150130P00101000 P 01/30/15 101.0 12.70 15.30
ACN 150130P00102000 P 01/30/15 102.0 13.40 17.40
ACN 150130P00103000 P 01/30/15 103.0 14.30 18.40
ACN 150130P00105000 P 01/30/15 105.0 16.30 20.40
ACN 150130P00110000 P 01/30/15 110.0 21.30 25.50
ACN 150130P00115000 P 01/30/15 115.0 26.30 28.70
ACN 150130P00120000 P 01/30/15 120.0 31.30 35.40
ACN 150206C00075000 C 02/06/15 75.0 10.80 12.20
ACN 150206C00077000 C 02/06/15 77.0 8.90 10.20
ACN 150206C00078000 C 02/06/15 78.0 7.90 9.20
ACN 150206C00079000 C 02/06/15 79.0 6.90 8.20
ACN 150206C00080000 C 02/06/15 80.0 5.90 7.10
ACN 150206C00081000 C 02/06/15 81.0 5.00 6.20
ACN 150206C00081500 C 02/06/15 81.5 4.60 5.70
ACN 150206C00082000 C 02/06/15 82.0 4.10 5.20
ACN 150206C00082500 C 02/06/15 82.5 3.70 4.80
ACN 150206C00083000 C 02/06/15 83.0 3.20 4.30
ACN 150206C00083500 C 02/06/15 83.5 2.85 3.80
ACN 150206C00084000 C 02/06/15 84.0 2.45 3.30
ACN 150206C00084500 C 02/06/15 84.5 2.40 2.90
ACN 150206C00085000 C 02/06/15 85.0 2.10 2.35
ACN 150206C00085500 C 02/06/15 85.5 1.70 1.85
ACN 150206C00086000 C 02/06/15 86.0 1.35 1.55
ACN 150206C00086500 C 02/06/15 86.5 1.05 1.20
ACN 150206C00087000 C 02/06/15 87.0 0.80 1.05
ACN 150206C00087500 C 02/06/15 87.5 0.60 0.70
ACN 150206C00088000 C 02/06/15 88.0 0.40 0.55
ACN 150206C00088500 C 02/06/15 88.5 0.30 0.40
ACN 150206C00089000 C 02/06/15 89.0 0.20 0.35
ACN 150206C00089500 C 02/06/15 89.5 0.10 0.25
ACN 150206C00090000 C 02/06/15 90.0 0.05 0.20
ACN 150206C00090500 C 02/06/15 90.5 0.00 0.15
ACN 150206C00091000 C 02/06/15 91.0 0.00 0.10
ACN 150206C00091500 C 02/06/15 91.5 0.00 0.10
ACN 150206C00092000 C 02/06/15 92.0 0.00 0.10
ACN 150206C00092500 C 02/06/15 92.5 0.00 0.10
ACN 150206C00093000 C 02/06/15 93.0 0.00 0.05
ACN 150206C00093500 C 02/06/15 93.5 0.00 0.05
ACN 150206C00094000 C 02/06/15 94.0 0.00 0.05
ACN 150206C00095000 C 02/06/15 95.0 0.00 0.05
ACN 150206C00096000 C 02/06/15 96.0 0.00 0.05
ACN 150206C00097000 C 02/06/15 97.0 0.00 0.05
ACN 150206C00098000 C 02/06/15 98.0 0.00 0.05
ACN 150206C00099000 C 02/06/15 99.0 0.00 0.05
ACN 150206C00100000 C 02/06/15 100.0 0.00 0.05
ACN 150206C00101000 C 02/06/15 101.0 0.00 0.05
ACN 150206C00102000 C 02/06/15 102.0 0.00 0.05
ACN 150206C00103000 C 02/06/15 103.0 0.00 0.05
ACN 150206C00104000 C 02/06/15 104.0 0.00 0.05
ACN 150206C00105000 C 02/06/15 105.0 0.00 0.05
ACN 150206C00106000 C 02/06/15 106.0 0.00 0.05
ACN 150206P00075000 P 02/06/15 75.0 0.00 0.10
ACN 150206P00077000 P 02/06/15 77.0 0.00 0.10
ACN 150206P00078000 P 02/06/15 78.0 0.00 0.15
ACN 150206P00079000 P 02/06/15 79.0 0.00 0.15
ACN 150206P00080000 P 02/06/15 80.0 0.00 0.20
ACN 150206P00081000 P 02/06/15 81.0 0.05 0.20
ACN 150206P00081500 P 02/06/15 81.5 0.05 0.20
ACN 150206P00082000 P 02/06/15 82.0 0.10 0.25
ACN 150206P00082500 P 02/06/15 82.5 0.10 0.30
ACN 150206P00083000 P 02/06/15 83.0 0.15 0.35
ACN 150206P00083500 P 02/06/15 83.5 0.25 0.40
ACN 150206P00084000 P 02/06/15 84.0 0.30 0.40
ACN 150206P00084500 P 02/06/15 84.5 0.35 0.45
ACN 150206P00085000 P 02/06/15 85.0 0.45 0.60
ACN 150206P00085500 P 02/06/15 85.5 0.60 0.70
ACN 150206P00086000 P 02/06/15 86.0 0.75 0.85
ACN 150206P00086500 P 02/06/15 86.5 0.95 1.10
ACN 150206P00087000 P 02/06/15 87.0 1.15 1.30
ACN 150206P00087500 P 02/06/15 87.5 1.45 1.60
ACN 150206P00088000 P 02/06/15 88.0 1.75 1.95
ACN 150206P00088500 P 02/06/15 88.5 2.05 2.35
ACN 150206P00089000 P 02/06/15 89.0 2.30 3.00
ACN 150206P00089500 P 02/06/15 89.5 2.65 3.50
ACN 150206P00090000 P 02/06/15 90.0 3.10 4.20
ACN 150206P00090500 P 02/06/15 90.5 3.50 4.70
ACN 150206P00091000 P 02/06/15 91.0 4.00 5.20
ACN 150206P00091500 P 02/06/15 91.5 4.50 5.70
ACN 150206P00092000 P 02/06/15 92.0 5.00 6.20
ACN 150206P00092500 P 02/06/15 92.5 5.40 6.70
ACN 150206P00093000 P 02/06/15 93.0 5.90 7.20
ACN 150206P00093500 P 02/06/15 93.5 6.40 7.80
ACN 150206P00094000 P 02/06/15 94.0 6.90 8.30
ACN 150206P00095000 P 02/06/15 95.0 7.90 9.10
ACN 150206P00096000 P 02/06/15 96.0 8.10 10.90
ACN 150206P00097000 P 02/06/15 97.0 9.10 11.90
ACN 150206P00098000 P 02/06/15 98.0 10.10 13.20
ACN 150206P00099000 P 02/06/15 99.0 11.20 13.30
ACN 150206P00100000 P 02/06/15 100.0 12.10 14.90
ACN 150206P00101000 P 02/06/15 101.0 13.10 16.00
ACN 150206P00102000 P 02/06/15 102.0 13.60 16.00
ACN 150206P00103000 P 02/06/15 103.0 14.50 18.50
ACN 150206P00104000 P 02/06/15 104.0 15.50 19.50
ACN 150206P00105000 P 02/06/15 105.0 16.60 19.00
ACN 150206P00106000 P 02/06/15 106.0 17.60 20.00
ACN 150213C00075000 C 02/13/15 75.0 10.70 12.30
ACN 150213C00076000 C 02/13/15 76.0 9.70 11.40
ACN 150213C00077000 C 02/13/15 77.0 8.80 10.60
ACN 150213C00078000 C 02/13/15 78.0 7.80 9.20
ACN 150213C00079000 C 02/13/15 79.0 7.00 8.20
ACN 150213C00080000 C 02/13/15 80.0 6.00 7.20
ACN 150213C00081000 C 02/13/15 81.0 5.10 6.30
ACN 150213C00081500 C 02/13/15 81.5 4.70 5.80
ACN 150213C00082000 C 02/13/15 82.0 4.30 5.30
ACN 150213C00082500 C 02/13/15 82.5 3.80 4.80
ACN 150213C00083000 C 02/13/15 83.0 3.40 4.40
ACN 150213C00083500 C 02/13/15 83.5 3.00 4.00
ACN 150213C00084000 C 02/13/15 84.0 3.00 3.60
ACN 150213C00084500 C 02/13/15 84.5 2.65 3.00
ACN 150213C00085000 C 02/13/15 85.0 2.30 2.60
ACN 150213C00085500 C 02/13/15 85.5 1.95 2.15
ACN 150213C00086000 C 02/13/15 86.0 1.65 1.85
ACN 150213C00086500 C 02/13/15 86.5 1.35 1.55
ACN 150213C00087000 C 02/13/15 87.0 1.10 1.25
ACN 150213C00087500 C 02/13/15 87.5 0.85 1.15
ACN 150213C00088000 C 02/13/15 88.0 0.65 0.85
ACN 150213C00088500 C 02/13/15 88.5 0.50 0.65
ACN 150213C00089000 C 02/13/15 89.0 0.35 0.50
ACN 150213C00089500 C 02/13/15 89.5 0.25 0.40
ACN 150213C00090000 C 02/13/15 90.0 0.15 0.35
ACN 150213C00090500 C 02/13/15 90.5 0.10 0.25
ACN 150213C00091000 C 02/13/15 91.0 0.05 0.20
ACN 150213C00091500 C 02/13/15 91.5 0.05 0.15
ACN 150213C00092000 C 02/13/15 92.0 0.00 0.10
ACN 150213C00092500 C 02/13/15 92.5 0.00 0.10
ACN 150213C00093000 C 02/13/15 93.0 0.00 0.10
ACN 150213C00093500 C 02/13/15 93.5 0.00 0.10
ACN 150213C00094000 C 02/13/15 94.0 0.00 0.05
ACN 150213C00095000 C 02/13/15 95.0 0.00 0.05
ACN 150213C00096000 C 02/13/15 96.0 0.00 0.05
ACN 150213C00097000 C 02/13/15 97.0 0.00 0.05
ACN 150213C00098000 C 02/13/15 98.0 0.00 0.05
ACN 150213C00099000 C 02/13/15 99.0 0.00 0.05
ACN 150213C00100000 C 02/13/15 100.0 0.00 0.05
ACN 150213C00101000 C 02/13/15 101.0 0.00 0.05
ACN 150213C00102000 C 02/13/15 102.0 0.00 0.05
ACN 150213C00103000 C 02/13/15 103.0 0.00 0.05
ACN 150213C00104000 C 02/13/15 104.0 0.00 0.05
ACN 150213C00105000 C 02/13/15 105.0 0.00 0.05
ACN 150213P00075000 P 02/13/15 75.0 0.00 0.15
ACN 150213P00076000 P 02/13/15 76.0 0.00 0.15
ACN 150213P00077000 P 02/13/15 77.0 0.00 0.20
ACN 150213P00078000 P 02/13/15 78.0 0.00 0.20
ACN 150213P00079000 P 02/13/15 79.0 0.05 0.25
ACN 150213P00080000 P 02/13/15 80.0 0.05 0.25
ACN 150213P00081000 P 02/13/15 81.0 0.15 0.30
ACN 150213P00081500 P 02/13/15 81.5 0.15 0.35
ACN 150213P00082000 P 02/13/15 82.0 0.20 0.40
ACN 150213P00082500 P 02/13/15 82.5 0.25 0.45
ACN 150213P00083000 P 02/13/15 83.0 0.30 0.50
ACN 150213P00083500 P 02/13/15 83.5 0.40 0.50
ACN 150213P00084000 P 02/13/15 84.0 0.45 0.65
ACN 150213P00084500 P 02/13/15 84.5 0.55 0.75
ACN 150213P00085000 P 02/13/15 85.0 0.65 0.90
ACN 150213P00085500 P 02/13/15 85.5 0.80 1.00
ACN 150213P00086000 P 02/13/15 86.0 0.95 1.20
ACN 150213P00086500 P 02/13/15 86.5 1.15 1.40
ACN 150213P00087000 P 02/13/15 87.0 1.40 1.65
ACN 150213P00087500 P 02/13/15 87.5 1.70 1.90
ACN 150213P00088000 P 02/13/15 88.0 2.00 2.25
ACN 150213P00088500 P 02/13/15 88.5 2.30 2.55
ACN 150213P00089000 P 02/13/15 89.0 2.65 2.95
ACN 150213P00089500 P 02/13/15 89.5 2.70 3.90
ACN 150213P00090000 P 02/13/15 90.0 3.20 4.40
ACN 150213P00090500 P 02/13/15 90.5 3.60 4.80
ACN 150213P00091000 P 02/13/15 91.0 4.00 5.40
ACN 150213P00091500 P 02/13/15 91.5 4.50 5.70
ACN 150213P00092000 P 02/13/15 92.0 5.00 6.30
ACN 150213P00092500 P 02/13/15 92.5 4.10 6.70
ACN 150213P00093000 P 02/13/15 93.0 5.90 7.20
ACN 150213P00093500 P 02/13/15 93.5 6.40 7.70
ACN 150213P00094000 P 02/13/15 94.0 6.90 8.20
ACN 150213P00095000 P 02/13/15 95.0 7.90 9.30
ACN 150213P00096000 P 02/13/15 96.0 8.70 10.70
ACN 150213P00097000 P 02/13/15 97.0 8.50 11.30
ACN 150213P00098000 P 02/13/15 98.0 10.10 13.20
ACN 150213P00099000 P 02/13/15 99.0 11.10 14.40
ACN 150213P00100000 P 02/13/15 100.0 12.10 15.20
ACN 150213P00101000 P 02/13/15 101.0 13.10 15.30
ACN 150213P00102000 P 02/13/15 102.0 14.10 17.40
ACN 150213P00103000 P 02/13/15 103.0 14.60 18.60
ACN 150213P00104000 P 02/13/15 104.0 15.60 19.60
ACN 150213P00105000 P 02/13/15 105.0 16.60 20.50
ACN 150220C00040000 C 02/20/15 40.0 44.60 48.70
ACN 150220C00042500 C 02/20/15 42.5 42.10 46.20
ACN 150220C00045000 C 02/20/15 45.0 39.60 43.70
ACN 150220C00047500 C 02/20/15 47.5 37.10 41.20
ACN 150220C00050000 C 02/20/15 50.0 34.60 38.70
ACN 150220C00055000 C 02/20/15 55.0 29.60 33.70
ACN 150220C00060000 C 02/20/15 60.0 24.60 28.70
ACN 150220C00065000 C 02/20/15 65.0 20.60 22.70
ACN 150220C00067500 C 02/20/15 67.5 17.30 21.00
ACN 150220C00070000 C 02/20/15 70.0 15.80 17.20
ACN 150220C00072500 C 02/20/15 72.5 12.90 15.50
ACN 150220C00073000 C 02/20/15 73.0 12.50 15.00
ACN 150220C00074000 C 02/20/15 74.0 11.60 13.70
ACN 150220C00075000 C 02/20/15 75.0 10.80 12.10
ACN 150220C00076000 C 02/20/15 76.0 9.90 11.20
ACN 150220C00077500 C 02/20/15 77.5 8.50 9.70
ACN 150220C00079000 C 02/20/15 79.0 7.10 8.20
ACN 150220C00079500 C 02/20/15 79.5 6.60 7.70
ACN 150220C00080000 C 02/20/15 80.0 6.50 7.30
ACN 150220C00080500 C 02/20/15 80.5 5.70 6.80
ACN 150220C00081000 C 02/20/15 81.0 5.30 6.30
ACN 150220C00081500 C 02/20/15 81.5 4.90 5.80
ACN 150220C00082000 C 02/20/15 82.0 4.40 5.40
ACN 150220C00082500 C 02/20/15 82.5 4.00 4.90
ACN 150220C00083000 C 02/20/15 83.0 3.60 4.50
ACN 150220C00083500 C 02/20/15 83.5 3.20 4.10
ACN 150220C00084000 C 02/20/15 84.0 3.20 3.50
ACN 150220C00084500 C 02/20/15 84.5 2.85 3.20
ACN 150220C00085000 C 02/20/15 85.0 2.50 2.65
ACN 150220C00085500 C 02/20/15 85.5 2.15 2.35
ACN 150220C00086000 C 02/20/15 86.0 1.85 2.00
ACN 150220C00086500 C 02/20/15 86.5 1.55 1.70
ACN 150220C00087000 C 02/20/15 87.0 1.30 1.45
ACN 150220C00087500 C 02/20/15 87.5 1.15 1.25
ACN 150220C00088000 C 02/20/15 88.0 0.85 1.00
ACN 150220C00088500 C 02/20/15 88.5 0.70 0.85
ACN 150220C00089000 C 02/20/15 89.0 0.55 0.70
ACN 150220C00089500 C 02/20/15 89.5 0.45 0.55
ACN 150220C00090000 C 02/20/15 90.0 0.35 0.50
ACN 150220C00090500 C 02/20/15 90.5 0.25 0.35
ACN 150220C00091000 C 02/20/15 91.0 0.20 0.30
ACN 150220C00091500 C 02/20/15 91.5 0.15 0.25
ACN 150220C00092500 C 02/20/15 92.5 0.10 0.15
ACN 150220C00094000 C 02/20/15 94.0 0.00 0.10
ACN 150220C00095000 C 02/20/15 95.0 0.00 0.10
ACN 150220C00096000 C 02/20/15 96.0 0.00 0.10
ACN 150220C00097500 C 02/20/15 97.5 0.00 0.05
ACN 150220C00099000 C 02/20/15 99.0 0.00 0.05
ACN 150220C00100000 C 02/20/15 100.0 0.00 0.05
ACN 150220C00101000 C 02/20/15 101.0 0.00 0.05
ACN 150220C00102000 C 02/20/15 102.0 0.00 0.05
ACN 150220C00105000 C 02/20/15 105.0 0.00 0.05
ACN 150220C00110000 C 02/20/15 110.0 0.00 0.05
ACN 150220C00115000 C 02/20/15 115.0 0.00 0.05
ACN 150220P00040000 P 02/20/15 40.0 0.00 0.05
ACN 150220P00042500 P 02/20/15 42.5 0.00 0.05
ACN 150220P00045000 P 02/20/15 45.0 0.00 0.05
ACN 150220P00047500 P 02/20/15 47.5 0.00 0.05
ACN 150220P00050000 P 02/20/15 50.0 0.00 0.05
ACN 150220P00055000 P 02/20/15 55.0 0.00 0.05
ACN 150220P00060000 P 02/20/15 60.0 0.00 0.05
ACN 150220P00065000 P 02/20/15 65.0 0.00 0.05
ACN 150220P00067500 P 02/20/15 67.5 0.00 0.05
ACN 150220P00070000 P 02/20/15 70.0 0.00 0.10
ACN 150220P00072500 P 02/20/15 72.5 0.00 0.05
ACN 150220P00073000 P 02/20/15 73.0 0.00 0.15
ACN 150220P00074000 P 02/20/15 74.0 0.00 0.15
ACN 150220P00075000 P 02/20/15 75.0 0.05 0.10
ACN 150220P00076000 P 02/20/15 76.0 0.05 0.20
ACN 150220P00077500 P 02/20/15 77.5 0.10 0.25
ACN 150220P00079000 P 02/20/15 79.0 0.15 0.30
ACN 150220P00079500 P 02/20/15 79.5 0.15 0.30
ACN 150220P00080000 P 02/20/15 80.0 0.20 0.35
ACN 150220P00080500 P 02/20/15 80.5 0.20 0.35
ACN 150220P00081000 P 02/20/15 81.0 0.25 0.40
ACN 150220P00081500 P 02/20/15 81.5 0.30 0.40
ACN 150220P00082000 P 02/20/15 82.0 0.35 0.45
ACN 150220P00082500 P 02/20/15 82.5 0.40 0.50
ACN 150220P00083000 P 02/20/15 83.0 0.45 0.60
ACN 150220P00083500 P 02/20/15 83.5 0.50 0.65
ACN 150220P00084000 P 02/20/15 84.0 0.60 0.80
ACN 150220P00084500 P 02/20/15 84.5 0.70 0.90
ACN 150220P00085000 P 02/20/15 85.0 0.85 1.00
ACN 150220P00085500 P 02/20/15 85.5 1.00 1.20
ACN 150220P00086000 P 02/20/15 86.0 1.20 1.35
ACN 150220P00086500 P 02/20/15 86.5 1.40 1.60
ACN 150220P00087000 P 02/20/15 87.0 1.65 1.85
ACN 150220P00087500 P 02/20/15 87.5 1.95 2.10
ACN 150220P00088000 P 02/20/15 88.0 2.20 2.35
ACN 150220P00088500 P 02/20/15 88.5 2.55 2.75
ACN 150220P00089000 P 02/20/15 89.0 2.90 3.10
ACN 150220P00089500 P 02/20/15 89.5 3.10 3.50
ACN 150220P00090000 P 02/20/15 90.0 3.40 3.90
ACN 150220P00090500 P 02/20/15 90.5 3.80 4.30
ACN 150220P00091000 P 02/20/15 91.0 4.20 4.80
ACN 150220P00091500 P 02/20/15 91.5 4.70 5.30
ACN 150220P00092500 P 02/20/15 92.5 5.60 6.70
ACN 150220P00094000 P 02/20/15 94.0 7.00 7.90
ACN 150220P00095000 P 02/20/15 95.0 8.00 9.20
ACN 150220P00096000 P 02/20/15 96.0 9.00 10.10
ACN 150220P00097500 P 02/20/15 97.5 9.60 12.60
ACN 150220P00099000 P 02/20/15 99.0 11.80 13.80
ACN 150220P00100000 P 02/20/15 100.0 12.80 14.30
ACN 150220P00101000 P 02/20/15 101.0 13.80 15.70
ACN 150220P00102000 P 02/20/15 102.0 14.80 16.00
ACN 150220P00105000 P 02/20/15 105.0 16.80 20.40
ACN 150220P00110000 P 02/20/15 110.0 21.50 25.40
ACN 150220P00115000 P 02/20/15 115.0 27.40 29.30
ACN 150227C00070000 C 02/27/15 70.0 15.40 18.60
ACN 150227C00074500 C 02/27/15 74.5 11.40 13.50
ACN 150227C00075000 C 02/27/15 75.0 10.60 13.60
ACN 150227C00076000 C 02/27/15 76.0 10.00 12.10
ACN 150227C00077000 C 02/27/15 77.0 9.00 11.10
ACN 150227C00078000 C 02/27/15 78.0 8.10 9.70
ACN 150227C00079000 C 02/27/15 79.0 7.20 8.30
ACN 150227C00080000 C 02/27/15 80.0 6.20 7.30
ACN 150227C00081000 C 02/27/15 81.0 5.40 6.40
ACN 150227C00081500 C 02/27/15 81.5 4.90 5.90
ACN 150227C00082000 C 02/27/15 82.0 4.60 5.70
ACN 150227C00082500 C 02/27/15 82.5 4.10 5.20
ACN 150227C00083000 C 02/27/15 83.0 3.70 4.60
ACN 150227C00083500 C 02/27/15 83.5 3.80 4.20
ACN 150227C00084000 C 02/27/15 84.0 3.40 3.70
ACN 150227C00084500 C 02/27/15 84.5 3.00 3.30
ACN 150227C00085000 C 02/27/15 85.0 2.65 2.85
ACN 150227C00085500 C 02/27/15 85.5 2.35 2.55
ACN 150227C00086000 C 02/27/15 86.0 2.00 2.20
ACN 150227C00086500 C 02/27/15 86.5 1.75 1.90
ACN 150227C00087000 C 02/27/15 87.0 1.50 1.65
ACN 150227C00087500 C 02/27/15 87.5 1.20 1.40
ACN 150227C00088000 C 02/27/15 88.0 1.00 1.15
ACN 150227C00088500 C 02/27/15 88.5 0.85 1.00
ACN 150227C00089000 C 02/27/15 89.0 0.70 0.80
ACN 150227C00089500 C 02/27/15 89.5 0.55 0.65
ACN 150227C00090000 C 02/27/15 90.0 0.40 0.55
ACN 150227C00090500 C 02/27/15 90.5 0.30 0.50
ACN 150227C00091000 C 02/27/15 91.0 0.20 0.40
ACN 150227C00091500 C 02/27/15 91.5 0.15 0.30
ACN 150227C00092000 C 02/27/15 92.0 0.10 0.25
ACN 150227C00092500 C 02/27/15 92.5 0.05 0.20
ACN 150227C00093000 C 02/27/15 93.0 0.05 0.15
ACN 150227C00093500 C 02/27/15 93.5 0.00 0.15
ACN 150227C00094000 C 02/27/15 94.0 0.00 0.10
ACN 150227C00095000 C 02/27/15 95.0 0.00 0.10
ACN 150227C00096000 C 02/27/15 96.0 0.00 0.05
ACN 150227C00097000 C 02/27/15 97.0 0.00 0.05
ACN 150227C00098000 C 02/27/15 98.0 0.00 0.05
ACN 150227C00099000 C 02/27/15 99.0 0.00 0.05
ACN 150227C00100000 C 02/27/15 100.0 0.00 0.05
ACN 150227C00101000 C 02/27/15 101.0 0.00 0.05
ACN 150227C00102000 C 02/27/15 102.0 0.00 0.05
ACN 150227C00103000 C 02/27/15 103.0 0.00 0.05
ACN 150227C00104000 C 02/27/15 104.0 0.00 0.05
ACN 150227C00105000 C 02/27/15 105.0 0.00 0.05
ACN 150227P00070000 P 02/27/15 70.0 0.00 0.15
ACN 150227P00074500 P 02/27/15 74.5 0.00 0.20
ACN 150227P00075000 P 02/27/15 75.0 0.05 0.20
ACN 150227P00076000 P 02/27/15 76.0 0.10 0.25
ACN 150227P00077000 P 02/27/15 77.0 0.05 0.25
ACN 150227P00078000 P 02/27/15 78.0 0.10 0.30
ACN 150227P00079000 P 02/27/15 79.0 0.15 0.40
ACN 150227P00080000 P 02/27/15 80.0 0.20 0.45
ACN 150227P00081000 P 02/27/15 81.0 0.35 0.55
ACN 150227P00081500 P 02/27/15 81.5 0.35 0.55
ACN 150227P00082000 P 02/27/15 82.0 0.45 0.65
ACN 150227P00082500 P 02/27/15 82.5 0.50 0.65
ACN 150227P00083000 P 02/27/15 83.0 0.55 0.70
ACN 150227P00083500 P 02/27/15 83.5 0.65 0.85
ACN 150227P00084000 P 02/27/15 84.0 0.75 0.95
ACN 150227P00084500 P 02/27/15 84.5 0.85 1.05
ACN 150227P00085000 P 02/27/15 85.0 1.00 1.20
ACN 150227P00085500 P 02/27/15 85.5 1.15 1.35
ACN 150227P00086000 P 02/27/15 86.0 1.30 1.55
ACN 150227P00086500 P 02/27/15 86.5 1.50 1.75
ACN 150227P00087000 P 02/27/15 87.0 1.75 1.95
ACN 150227P00087500 P 02/27/15 87.5 2.00 2.25
ACN 150227P00088000 P 02/27/15 88.0 2.25 2.55
ACN 150227P00088500 P 02/27/15 88.5 2.60 2.85
ACN 150227P00089000 P 02/27/15 89.0 2.90 3.20
ACN 150227P00089500 P 02/27/15 89.5 3.30 3.60
ACN 150227P00090000 P 02/27/15 90.0 3.50 4.60
ACN 150227P00090500 P 02/27/15 90.5 3.80 5.00
ACN 150227P00091000 P 02/27/15 91.0 4.30 5.40
ACN 150227P00091500 P 02/27/15 91.5 3.50 5.90
ACN 150227P00092000 P 02/27/15 92.0 5.20 6.50
ACN 150227P00092500 P 02/27/15 92.5 5.60 6.80
ACN 150227P00093000 P 02/27/15 93.0 4.60 7.40
ACN 150227P00093500 P 02/27/15 93.5 6.50 7.80
ACN 150227P00094000 P 02/27/15 94.0 7.00 8.30
ACN 150227P00095000 P 02/27/15 95.0 8.00 9.20
ACN 150227P00096000 P 02/27/15 96.0 9.00 10.20
ACN 150227P00097000 P 02/27/15 97.0 9.80 12.40
ACN 150227P00098000 P 02/27/15 98.0 10.80 12.30
ACN 150227P00099000 P 02/27/15 99.0 11.80 13.40
ACN 150227P00100000 P 02/27/15 100.0 12.80 14.30
ACN 150227P00101000 P 02/27/15 101.0 13.80 15.90
ACN 150227P00102000 P 02/27/15 102.0 14.40 17.50
ACN 150227P00103000 P 02/27/15 103.0 15.40 18.40
ACN 150227P00104000 P 02/27/15 104.0 16.40 19.40
ACN 150227P00105000 P 02/27/15 105.0 17.40 20.40
ACN 150306C00074500 C 03/06/15 74.5 11.20 12.90
ACN 150306C00075000 C 03/06/15 75.0 10.50 13.10
ACN 150306C00076000 C 03/06/15 76.0 9.70 11.40
ACN 150306C00077000 C 03/06/15 77.0 9.00 11.20
ACN 150306C00078000 C 03/06/15 78.0 8.00 10.20
ACN 150306C00079000 C 03/06/15 79.0 7.20 8.40
ACN 150306C00080000 C 03/06/15 80.0 6.40 7.40
ACN 150306C00081000 C 03/06/15 81.0 5.50 6.50
ACN 150306C00081500 C 03/06/15 81.5 5.10 6.20
ACN 150306C00082000 C 03/06/15 82.0 4.60 5.70
ACN 150306C00082500 C 03/06/15 82.5 4.20 5.20
ACN 150306C00083000 C 03/06/15 83.0 3.80 4.80
ACN 150306C00083500 C 03/06/15 83.5 3.90 4.30
ACN 150306C00084000 C 03/06/15 84.0 3.50 3.80
ACN 150306C00084500 C 03/06/15 84.5 3.20 3.40
ACN 150306C00085000 C 03/06/15 85.0 2.85 3.10
ACN 150306C00085500 C 03/06/15 85.5 2.55 2.70
ACN 150306C00086000 C 03/06/15 86.0 2.20 2.40
ACN 150306C00086500 C 03/06/15 86.5 1.95 2.10
ACN 150306C00087000 C 03/06/15 87.0 1.65 1.85
ACN 150306C00087500 C 03/06/15 87.5 1.40 1.60
ACN 150306C00088000 C 03/06/15 88.0 1.20 1.35
ACN 150306C00088500 C 03/06/15 88.5 1.00 1.15
ACN 150306C00089000 C 03/06/15 89.0 0.85 0.95
ACN 150306C00089500 C 03/06/15 89.5 0.70 0.80
ACN 150306C00090000 C 03/06/15 90.0 0.50 0.65
ACN 150306C00090500 C 03/06/15 90.5 0.40 0.55
ACN 150306C00091000 C 03/06/15 91.0 0.30 0.50
ACN 150306C00091500 C 03/06/15 91.5 0.25 0.45
ACN 150306C00092000 C 03/06/15 92.0 0.15 0.35
ACN 150306C00092500 C 03/06/15 92.5 0.10 0.30
ACN 150306C00093000 C 03/06/15 93.0 0.10 0.25
ACN 150306C00093500 C 03/06/15 93.5 0.05 0.20
ACN 150306C00094000 C 03/06/15 94.0 0.05 0.15
ACN 150306C00095000 C 03/06/15 95.0 0.00 0.15
ACN 150306C00096000 C 03/06/15 96.0 0.00 0.10
ACN 150306C00097000 C 03/06/15 97.0 0.00 0.10
ACN 150306C00098000 C 03/06/15 98.0 0.00 0.10
ACN 150306C00099000 C 03/06/15 99.0 0.00 0.05
ACN 150306C00100000 C 03/06/15 100.0 0.00 0.05
ACN 150306C00101000 C 03/06/15 101.0 0.00 0.05
ACN 150306C00102000 C 03/06/15 102.0 0.00 0.05
ACN 150306C00103000 C 03/06/15 103.0 0.00 0.05
ACN 150306P00074500 P 03/06/15 74.5 0.05 0.25
ACN 150306P00075000 P 03/06/15 75.0 0.05 0.25
ACN 150306P00076000 P 03/06/15 76.0 0.10 0.30
ACN 150306P00077000 P 03/06/15 77.0 0.10 0.35
ACN 150306P00078000 P 03/06/15 78.0 0.15 0.40
ACN 150306P00079000 P 03/06/15 79.0 0.20 0.45
ACN 150306P00080000 P 03/06/15 80.0 0.30 0.55
ACN 150306P00081000 P 03/06/15 81.0 0.45 0.65
ACN 150306P00081500 P 03/06/15 81.5 0.50 0.75
ACN 150306P00082000 P 03/06/15 82.0 0.55 0.75
ACN 150306P00082500 P 03/06/15 82.5 0.60 0.75
ACN 150306P00083000 P 03/06/15 83.0 0.70 0.85
ACN 150306P00083500 P 03/06/15 83.5 0.80 0.95
ACN 150306P00084000 P 03/06/15 84.0 0.90 1.10
ACN 150306P00084500 P 03/06/15 84.5 1.00 1.25
ACN 150306P00085000 P 03/06/15 85.0 1.15 1.35
ACN 150306P00085500 P 03/06/15 85.5 1.30 1.50
ACN 150306P00086000 P 03/06/15 86.0 1.50 1.75
ACN 150306P00086500 P 03/06/15 86.5 1.70 1.95
ACN 150306P00087000 P 03/06/15 87.0 1.90 2.15
ACN 150306P00087500 P 03/06/15 87.5 2.15 2.40
ACN 150306P00088000 P 03/06/15 88.0 2.40 2.70
ACN 150306P00088500 P 03/06/15 88.5 2.75 3.00
ACN 150306P00089000 P 03/06/15 89.0 3.00 3.40
ACN 150306P00089500 P 03/06/15 89.5 3.40 3.70
ACN 150306P00090000 P 03/06/15 90.0 3.80 4.20
ACN 150306P00090500 P 03/06/15 90.5 3.80 5.10
ACN 150306P00091000 P 03/06/15 91.0 4.30 5.60
ACN 150306P00091500 P 03/06/15 91.5 3.50 6.00
ACN 150306P00092000 P 03/06/15 92.0 3.80 6.40
ACN 150306P00092500 P 03/06/15 92.5 5.70 7.00
ACN 150306P00093000 P 03/06/15 93.0 6.20 7.50
ACN 150306P00093500 P 03/06/15 93.5 6.60 7.90
ACN 150306P00094000 P 03/06/15 94.0 7.10 8.30
ACN 150306P00095000 P 03/06/15 95.0 8.00 9.30
ACN 150306P00096000 P 03/06/15 96.0 8.80 10.30
ACN 150306P00097000 P 03/06/15 97.0 9.80 11.30
ACN 150306P00098000 P 03/06/15 98.0 10.40 12.30
ACN 150306P00099000 P 03/06/15 99.0 11.30 14.30
ACN 150306P00100000 P 03/06/15 100.0 12.00 15.40
ACN 150306P00101000 P 03/06/15 101.0 13.00 15.30
ACN 150306P00102000 P 03/06/15 102.0 13.80 17.30
ACN 150306P00103000 P 03/06/15 103.0 14.80 18.40
ACN 150320C00065000 C 03/20/15 65.0 20.80 22.30
ACN 150320C00070000 C 03/20/15 70.0 15.70 18.20
ACN 150320C00075000 C 03/20/15 75.0 11.20 13.20
ACN 150320C00080000 C 03/20/15 80.0 6.60 7.60
ACN 150320C00082500 C 03/20/15 82.5 4.60 5.50
ACN 150320C00085000 C 03/20/15 85.0 3.20 3.40
ACN 150320C00087500 C 03/20/15 87.5 1.75 1.90
ACN 150320C00090000 C 03/20/15 90.0 0.85 0.95
ACN 150320C00092500 C 03/20/15 92.5 0.30 0.45
ACN 150320C00095000 C 03/20/15 95.0 0.10 0.20
ACN 150320C00097500 C 03/20/15 97.5 0.00 0.10
ACN 150320C00100000 C 03/20/15 100.0 0.00 0.05
ACN 150320C00105000 C 03/20/15 105.0 0.00 0.05
ACN 150320C00110000 C 03/20/15 110.0 0.00 0.05
ACN 150320C00115000 C 03/20/15 115.0 0.00 0.05
ACN 150320C00120000 C 03/20/15 120.0 0.00 0.05
ACN 150320C00125000 C 03/20/15 125.0 0.00 0.05
ACN 150320P00065000 P 03/20/15 65.0 0.00 0.10
ACN 150320P00070000 P 03/20/15 70.0 0.05 0.15
ACN 150320P00075000 P 03/20/15 75.0 0.20 0.35
ACN 150320P00080000 P 03/20/15 80.0 0.55 0.65
ACN 150320P00082500 P 03/20/15 82.5 0.85 1.00
ACN 150320P00085000 P 03/20/15 85.0 1.50 1.65
ACN 150320P00087500 P 03/20/15 87.5 2.60 2.70
ACN 150320P00090000 P 03/20/15 90.0 4.10 4.40
ACN 150320P00092500 P 03/20/15 92.5 5.90 6.90
ACN 150320P00095000 P 03/20/15 95.0 6.70 9.40
ACN 150320P00097500 P 03/20/15 97.5 10.30 11.70
ACN 150320P00100000 P 03/20/15 100.0 12.80 14.50
ACN 150320P00105000 P 03/20/15 105.0 17.80 20.40
ACN 150320P00110000 P 03/20/15 110.0 21.90 25.40
ACN 150320P00115000 P 03/20/15 115.0 26.50 30.60
ACN 150320P00120000 P 03/20/15 120.0 31.30 35.60
ACN 150320P00125000 P 03/20/15 125.0 36.60 39.70
ACN 150515C00040000 C 05/15/15 40.0 44.60 48.70
ACN 150515C00042500 C 05/15/15 42.5 42.10 46.20
ACN 150515C00045000 C 05/15/15 45.0 39.60 43.70
ACN 150515C00047500 C 05/15/15 47.5 37.10 41.20
ACN 150515C00050000 C 05/15/15 50.0 34.50 38.70
ACN 150515C00055000 C 05/15/15 55.0 29.50 33.60
ACN 150515C00060000 C 05/15/15 60.0 25.40 28.60
ACN 150515C00065000 C 05/15/15 65.0 20.40 23.50
ACN 150515C00067500 C 05/15/15 67.5 17.90 21.10
ACN 150515C00070000 C 05/15/15 70.0 15.60 18.80
ACN 150515C00072500 C 05/15/15 72.5 13.70 16.40
ACN 150515C00075000 C 05/15/15 75.0 11.40 13.60
ACN 150515C00077500 C 05/15/15 77.5 9.20 11.60
ACN 150515C00080000 C 05/15/15 80.0 7.20 9.40
ACN 150515C00082500 C 05/15/15 82.5 5.70 5.90
ACN 150515C00085000 C 05/15/15 85.0 4.00 4.20
ACN 150515C00087500 C 05/15/15 87.5 2.70 2.85
ACN 150515C00090000 C 05/15/15 90.0 1.65 1.80
ACN 150515C00092500 C 05/15/15 92.5 0.95 1.15
ACN 150515C00095000 C 05/15/15 95.0 0.50 0.65
ACN 150515C00097500 C 05/15/15 97.5 0.25 0.40
ACN 150515C00100000 C 05/15/15 100.0 0.10 0.25
ACN 150515C00105000 C 05/15/15 105.0 0.00 0.10
ACN 150515C00110000 C 05/15/15 110.0 0.00 0.05
ACN 150515C00115000 C 05/15/15 115.0 0.00 0.05
ACN 150515C00120000 C 05/15/15 120.0 0.00 0.05
ACN 150515C00125000 C 05/15/15 125.0 0.00 0.05
ACN 150515C00130000 C 05/15/15 130.0 0.00 0.05
ACN 150515C00135000 C 05/15/15 135.0 0.00 0.05
ACN 150515P00040000 P 05/15/15 40.0 0.00 0.05
ACN 150515P00042500 P 05/15/15 42.5 0.00 0.05
ACN 150515P00045000 P 05/15/15 45.0 0.00 0.05
ACN 150515P00047500 P 05/15/15 47.5 0.00 0.05
ACN 150515P00050000 P 05/15/15 50.0 0.00 0.10
ACN 150515P00055000 P 05/15/15 55.0 0.05 0.15
ACN 150515P00060000 P 05/15/15 60.0 0.10 0.25
ACN 150515P00065000 P 05/15/15 65.0 0.20 0.35
ACN 150515P00067500 P 05/15/15 67.5 0.30 0.40
ACN 150515P00070000 P 05/15/15 70.0 0.40 0.55
ACN 150515P00072500 P 05/15/15 72.5 0.55 0.70
ACN 150515P00075000 P 05/15/15 75.0 0.75 0.90
ACN 150515P00077500 P 05/15/15 77.5 1.10 1.25
ACN 150515P00080000 P 05/15/15 80.0 1.50 1.70
ACN 150515P00082500 P 05/15/15 82.5 2.15 2.35
ACN 150515P00085000 P 05/15/15 85.0 3.10 3.30
ACN 150515P00087500 P 05/15/15 87.5 4.30 4.50
ACN 150515P00090000 P 05/15/15 90.0 5.90 6.10
ACN 150515P00092500 P 05/15/15 92.5 7.70 8.00
ACN 150515P00095000 P 05/15/15 95.0 9.30 10.60
ACN 150515P00097500 P 05/15/15 97.5 11.60 12.80
ACN 150515P00100000 P 05/15/15 100.0 13.10 15.40
ACN 150515P00105000 P 05/15/15 105.0 18.00 21.50
ACN 150515P00110000 P 05/15/15 110.0 23.00 26.50
ACN 150515P00115000 P 05/15/15 115.0 27.70 31.50
ACN 150515P00120000 P 05/15/15 120.0 32.70 36.30
ACN 150515P00125000 P 05/15/15 125.0 37.70 41.30
ACN 150515P00130000 P 05/15/15 130.0 42.30 46.30
ACN 150515P00135000 P 05/15/15 135.0 47.30 51.30
ACN 150821C00055000 C 08/21/15 55.0 30.90 33.50
ACN 150821C00060000 C 08/21/15 60.0 24.70 28.20
ACN 150821C00065000 C 08/21/15 65.0 20.60 23.20
ACN 150821C00070000 C 08/21/15 70.0 16.50 18.60
ACN 150821C00075000 C 08/21/15 75.0 12.10 14.50
ACN 150821C00080000 C 08/21/15 80.0 8.60 8.80
ACN 150821C00082500 C 08/21/15 82.5 6.80 7.10
ACN 150821C00085000 C 08/21/15 85.0 5.30 5.50
ACN 150821C00087500 C 08/21/15 87.5 4.00 4.20
ACN 150821C00090000 C 08/21/15 90.0 2.95 3.20
ACN 150821C00092500 C 08/21/15 92.5 2.10 2.25
ACN 150821C00095000 C 08/21/15 95.0 1.45 1.65
ACN 150821C00097500 C 08/21/15 97.5 1.05 1.15
ACN 150821C00100000 C 08/21/15 100.0 0.65 0.80
ACN 150821C00105000 C 08/21/15 105.0 0.25 0.40
ACN 150821C00110000 C 08/21/15 110.0 0.05 0.20
ACN 150821C00115000 C 08/21/15 115.0 0.00 0.10
ACN 150821C00120000 C 08/21/15 120.0 0.00 0.10
ACN 150821C00125000 C 08/21/15 125.0 0.00 0.05
ACN 150821C00130000 C 08/21/15 130.0 0.00 0.05
ACN 150821C00135000 C 08/21/15 135.0 0.00 0.05
ACN 150821P00055000 P 08/21/15 55.0 0.25 0.40
ACN 150821P00060000 P 08/21/15 60.0 0.40 0.55
ACN 150821P00065000 P 08/21/15 65.0 0.65 0.70
ACN 150821P00070000 P 08/21/15 70.0 1.00 1.10
ACN 150821P00075000 P 08/21/15 75.0 1.65 1.80
ACN 150821P00080000 P 08/21/15 80.0 2.70 2.90
ACN 150821P00082500 P 08/21/15 82.5 3.50 3.70
ACN 150821P00085000 P 08/21/15 85.0 4.50 4.70
ACN 150821P00087500 P 08/21/15 87.5 5.70 5.90
ACN 150821P00090000 P 08/21/15 90.0 7.10 7.30
ACN 150821P00092500 P 08/21/15 92.5 8.80 9.00
ACN 150821P00095000 P 08/21/15 95.0 10.60 10.90
ACN 150821P00097500 P 08/21/15 97.5 12.60 12.90
ACN 150821P00100000 P 08/21/15 100.0 13.20 15.70
ACN 150821P00105000 P 08/21/15 105.0 18.20 20.50
ACN 150821P00110000 P 08/21/15 110.0 23.10 26.50
ACN 150821P00115000 P 08/21/15 115.0 28.00 31.50
ACN 150821P00120000 P 08/21/15 120.0 32.70 36.40
ACN 150821P00125000 P 08/21/15 125.0 37.70 41.20
ACN 150821P00130000 P 08/21/15 130.0 42.70 46.50
ACN 150821P00135000 P 08/21/15 135.0 47.70 51.60
ACN 160115C00040000 C 01/15/16 40.0 44.30 49.00
ACN 160115C00042500 C 01/15/16 42.5 41.80 46.20
ACN 160115C00045000 C 01/15/16 45.0 39.20 43.50
ACN 160115C00047500 C 01/15/16 47.5 36.80 41.20
ACN 160115C00050000 C 01/15/16 50.0 34.40 38.70
ACN 160115C00055000 C 01/15/16 55.0 30.20 33.70
ACN 160115C00060000 C 01/15/16 60.0 25.40 27.50
ACN 160115C00062500 C 01/15/16 62.5 22.80 25.90
ACN 160115C00065000 C 01/15/16 65.0 20.90 23.40
ACN 160115C00067500 C 01/15/16 67.5 18.70 22.00
ACN 160115C00070000 C 01/15/16 70.0 16.80 18.40
ACN 160115C00072500 C 01/15/16 72.5 14.70 16.40
ACN 160115C00075000 C 01/15/16 75.0 12.80 14.40
ACN 160115C00077500 C 01/15/16 77.5 10.40 13.60
ACN 160115C00080000 C 01/15/16 80.0 9.60 10.30
ACN 160115C00082500 C 01/15/16 82.5 8.20 8.50
ACN 160115C00085000 C 01/15/16 85.0 6.80 7.00
ACN 160115C00087500 C 01/15/16 87.5 5.50 5.70
ACN 160115C00090000 C 01/15/16 90.0 4.50 4.60
ACN 160115C00092500 C 01/15/16 92.5 3.40 3.70
ACN 160115C00095000 C 01/15/16 95.0 2.65 2.85
ACN 160115C00097500 C 01/15/16 97.5 2.05 2.25
ACN 160115C00100000 C 01/15/16 100.0 1.55 1.75
ACN 160115C00105000 C 01/15/16 105.0 0.90 1.00
ACN 160115C00110000 C 01/15/16 110.0 0.40 0.60
ACN 160115C00115000 C 01/15/16 115.0 0.20 0.40
ACN 160115C00120000 C 01/15/16 120.0 0.10 0.25
ACN 160115C00125000 C 01/15/16 125.0 0.00 0.20
ACN 160115C00130000 C 01/15/16 130.0 0.00 0.15
ACN 160115C00135000 C 01/15/16 135.0 0.00 0.15
ACN 160115P00040000 P 01/15/16 40.0 0.20 0.40
ACN 160115P00042500 P 01/15/16 42.5 0.25 0.45
ACN 160115P00045000 P 01/15/16 45.0 0.30 0.50
ACN 160115P00047500 P 01/15/16 47.5 0.40 0.55
ACN 160115P00050000 P 01/15/16 50.0 0.45 0.65
ACN 160115P00055000 P 01/15/16 55.0 0.65 0.85
ACN 160115P00060000 P 01/15/16 60.0 1.00 1.15
ACN 160115P00062500 P 01/15/16 62.5 1.25 1.35
ACN 160115P00065000 P 01/15/16 65.0 1.50 1.60
ACN 160115P00067500 P 01/15/16 67.5 1.80 1.90
ACN 160115P00070000 P 01/15/16 70.0 2.10 2.30
ACN 160115P00072500 P 01/15/16 72.5 2.55 2.75
ACN 160115P00075000 P 01/15/16 75.0 3.00 3.30
ACN 160115P00077500 P 01/15/16 77.5 3.70 4.00
ACN 160115P00080000 P 01/15/16 80.0 4.50 4.80
ACN 160115P00082500 P 01/15/16 82.5 5.40 5.70
ACN 160115P00085000 P 01/15/16 85.0 6.50 6.80
ACN 160115P00087500 P 01/15/16 87.5 7.80 8.10
ACN 160115P00090000 P 01/15/16 90.0 9.20 9.50
ACN 160115P00092500 P 01/15/16 92.5 10.80 11.10
ACN 160115P00095000 P 01/15/16 95.0 12.50 12.80
ACN 160115P00097500 P 01/15/16 97.5 14.40 14.70
ACN 160115P00100000 P 01/15/16 100.0 15.40 17.70
ACN 160115P00105000 P 01/15/16 105.0 20.10 21.90
ACN 160115P00110000 P 01/15/16 110.0 24.70 27.60
ACN 160115P00115000 P 01/15/16 115.0 28.00 31.80
ACN 160115P00120000 P 01/15/16 120.0 32.60 37.30
ACN 160115P00125000 P 01/15/16 125.0 37.60 42.30
ACN 160115P00130000 P 01/15/16 130.0 42.60 47.10
ACN 160115P00135000 P 01/15/16 135.0 47.50 52.00
ACN 170120C00040000 C 01/20/17 40.0 44.20 49.00
ACN 170120C00042500 C 01/20/17 42.5 41.70 46.50
ACN 170120C00045000 C 01/20/17 45.0 39.20 44.00
ACN 170120C00047500 C 01/20/17 47.5 37.00 41.50
ACN 170120C00050000 C 01/20/17 50.0 34.40 38.80
ACN 170120C00055000 C 01/20/17 55.0 29.70 34.10
ACN 170120C00060000 C 01/20/17 60.0 27.70 28.60
ACN 170120C00065000 C 01/20/17 65.0 23.90 25.70
ACN 170120C00067500 C 01/20/17 67.5 21.30 23.70
ACN 170120C00070000 C 01/20/17 70.0 19.60 21.60
ACN 170120C00072500 C 01/20/17 72.5 16.80 19.20
ACN 170120C00075000 C 01/20/17 75.0 15.30 17.30
ACN 170120C00077500 C 01/20/17 77.5 13.50 15.70
ACN 170120C00080000 C 01/20/17 80.0 12.30 14.10
ACN 170120C00082500 C 01/20/17 82.5 10.90 12.60
ACN 170120C00085000 C 01/20/17 85.0 9.60 11.30
ACN 170120C00087500 C 01/20/17 87.5 8.40 10.10
ACN 170120C00090000 C 01/20/17 90.0 7.30 9.00
ACN 170120C00092500 C 01/20/17 92.5 6.30 8.00
ACN 170120C00095000 C 01/20/17 95.0 5.50 7.10
ACN 170120C00097500 C 01/20/17 97.5 4.70 6.20
ACN 170120C00100000 C 01/20/17 100.0 3.90 5.50
ACN 170120C00105000 C 01/20/17 105.0 2.80 4.00
ACN 170120C00110000 C 01/20/17 110.0 2.00 3.20
ACN 170120C00115000 C 01/20/17 115.0 1.35 2.30
ACN 170120C00120000 C 01/20/17 120.0 0.80 1.75
ACN 170120C00125000 C 01/20/17 125.0 0.50 1.20
ACN 170120C00130000 C 01/20/17 130.0 0.15 0.95
ACN 170120C00135000 C 01/20/17 135.0 0.00 0.75
ACN 170120P00040000 P 01/20/17 40.0 0.65 1.30
ACN 170120P00042500 P 01/20/17 42.5 0.80 1.45
ACN 170120P00045000 P 01/20/17 45.0 1.00 1.50
ACN 170120P00047500 P 01/20/17 47.5 1.20 1.85
ACN 170120P00050000 P 01/20/17 50.0 1.40 2.10
ACN 170120P00055000 P 01/20/17 55.0 1.70 2.65
ACN 170120P00060000 P 01/20/17 60.0 2.45 3.50
ACN 170120P00065000 P 01/20/17 65.0 3.20 4.20
ACN 170120P00067500 P 01/20/17 67.5 3.70 4.80
ACN 170120P00070000 P 01/20/17 70.0 4.30 5.40
ACN 170120P00072500 P 01/20/17 72.5 5.00 6.20
ACN 170120P00075000 P 01/20/17 75.0 5.80 7.00
ACN 170120P00077500 P 01/20/17 77.5 6.70 8.00
ACN 170120P00080000 P 01/20/17 80.0 7.70 8.90
ACN 170120P00082500 P 01/20/17 82.5 8.70 10.00
ACN 170120P00085000 P 01/20/17 85.0 9.90 11.20
ACN 170120P00087500 P 01/20/17 87.5 11.10 12.60
ACN 170120P00090000 P 01/20/17 90.0 12.40 14.50
ACN 170120P00092500 P 01/20/17 92.5 13.80 16.10
ACN 170120P00095000 P 01/20/17 95.0 15.30 17.70
ACN 170120P00097500 P 01/20/17 97.5 17.00 19.00
ACN 170120P00100000 P 01/20/17 100.0 18.70 21.20
ACN 170120P00105000 P 01/20/17 105.0 22.50 24.90
ACN 170120P00110000 P 01/20/17 110.0 25.20 28.70
ACN 170120P00115000 P 01/20/17 115.0 29.40 33.50
ACN 170120P00120000 P 01/20/17 120.0 34.30 38.40
ACN 170120P00125000 P 01/20/17 125.0 39.00 43.00
ACN 170120P00130000 P 01/20/17 130.0 43.70 47.70
ACN 170120P00135000 P 01/20/17 135.0 48.20 52.70

OPRA data is delayed 15 minutes.