Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Actavis Plc New (ACT)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACT 141024C00150000 C 10/24/14 150.0 85.20 89.20
ACT 141024C00155000 C 10/24/14 155.0 80.20 84.30
ACT 141024C00160000 C 10/24/14 160.0 75.20 79.20
ACT 141024C00165000 C 10/24/14 165.0 70.20 74.20
ACT 141024C00170000 C 10/24/14 170.0 65.20 69.20
ACT 141024C00175000 C 10/24/14 175.0 60.20 64.20
ACT 141024C00180000 C 10/24/14 180.0 55.20 59.10
ACT 141024C00182500 C 10/24/14 182.5 52.70 56.60
ACT 141024C00185000 C 10/24/14 185.0 50.20 54.20
ACT 141024C00187500 C 10/24/14 187.5 47.50 51.60
ACT 141024C00190000 C 10/24/14 190.0 45.20 49.10
ACT 141024C00192500 C 10/24/14 192.5 42.70 46.50
ACT 141024C00195000 C 10/24/14 195.0 40.20 44.20
ACT 141024C00197500 C 10/24/14 197.5 37.70 41.60
ACT 141024C00200000 C 10/24/14 200.0 35.20 39.10
ACT 141024C00202500 C 10/24/14 202.5 32.70 36.80
ACT 141024C00205000 C 10/24/14 205.0 30.30 34.10
ACT 141024C00207500 C 10/24/14 207.5 27.70 31.40
ACT 141024C00210000 C 10/24/14 210.0 25.20 29.20
ACT 141024C00212500 C 10/24/14 212.5 22.80 26.70
ACT 141024C00215000 C 10/24/14 215.0 20.10 24.20
ACT 141024C00217500 C 10/24/14 217.5 18.10 21.70
ACT 141024C00220000 C 10/24/14 220.0 15.10 19.20
ACT 141024C00222500 C 10/24/14 222.5 12.70 16.70
ACT 141024C00225000 C 10/24/14 225.0 10.80 14.20
ACT 141024C00227500 C 10/24/14 227.5 7.90 11.70
ACT 141024C00230000 C 10/24/14 230.0 6.00 9.40
ACT 141024C00232500 C 10/24/14 232.5 4.00 6.80
ACT 141024C00235000 C 10/24/14 235.0 2.65 5.10
ACT 141024C00237500 C 10/24/14 237.5 1.35 3.20
ACT 141024C00240000 C 10/24/14 240.0 0.50 1.40
ACT 141024C00242500 C 10/24/14 242.5 0.20 1.90
ACT 141024C00245000 C 10/24/14 245.0 0.00 1.70
ACT 141024C00247500 C 10/24/14 247.5 0.00 1.60
ACT 141024C00250000 C 10/24/14 250.0 0.00 1.05
ACT 141024C00252500 C 10/24/14 252.5 0.00 0.55
ACT 141024C00255000 C 10/24/14 255.0 0.00 0.95
ACT 141024C00260000 C 10/24/14 260.0 0.00 0.55
ACT 141024C00265000 C 10/24/14 265.0 0.00 0.30
ACT 141024C00270000 C 10/24/14 270.0 0.00 0.30
ACT 141024C00275000 C 10/24/14 275.0 0.00 0.30
ACT 141024C00280000 C 10/24/14 280.0 0.00 0.30
ACT 141024P00150000 P 10/24/14 150.0 0.00 0.30
ACT 141024P00155000 P 10/24/14 155.0 0.00 0.30
ACT 141024P00160000 P 10/24/14 160.0 0.00 0.30
ACT 141024P00165000 P 10/24/14 165.0 0.00 0.30
ACT 141024P00170000 P 10/24/14 170.0 0.00 0.30
ACT 141024P00175000 P 10/24/14 175.0 0.00 0.30
ACT 141024P00180000 P 10/24/14 180.0 0.00 0.30
ACT 141024P00182500 P 10/24/14 182.5 0.00 0.30
ACT 141024P00185000 P 10/24/14 185.0 0.00 0.30
ACT 141024P00187500 P 10/24/14 187.5 0.00 0.30
ACT 141024P00190000 P 10/24/14 190.0 0.00 0.30
ACT 141024P00192500 P 10/24/14 192.5 0.00 0.30
ACT 141024P00195000 P 10/24/14 195.0 0.00 0.30
ACT 141024P00197500 P 10/24/14 197.5 0.00 0.30
ACT 141024P00200000 P 10/24/14 200.0 0.00 0.30
ACT 141024P00202500 P 10/24/14 202.5 0.00 0.30
ACT 141024P00205000 P 10/24/14 205.0 0.00 0.30
ACT 141024P00207500 P 10/24/14 207.5 0.00 0.30
ACT 141024P00210000 P 10/24/14 210.0 0.00 0.30
ACT 141024P00212500 P 10/24/14 212.5 0.00 0.35
ACT 141024P00215000 P 10/24/14 215.0 0.00 0.55
ACT 141024P00217500 P 10/24/14 217.5 0.00 0.75
ACT 141024P00220000 P 10/24/14 220.0 0.00 1.05
ACT 141024P00222500 P 10/24/14 222.5 0.00 1.45
ACT 141024P00225000 P 10/24/14 225.0 0.00 1.60
ACT 141024P00227500 P 10/24/14 227.5 0.10 0.25
ACT 141024P00230000 P 10/24/14 230.0 0.00 0.70
ACT 141024P00232500 P 10/24/14 232.5 0.15 3.00
ACT 141024P00235000 P 10/24/14 235.0 0.55 2.05
ACT 141024P00237500 P 10/24/14 237.5 1.55 3.20
ACT 141024P00240000 P 10/24/14 240.0 3.10 4.70
ACT 141024P00242500 P 10/24/14 242.5 4.40 7.60
ACT 141024P00245000 P 10/24/14 245.0 6.40 9.60
ACT 141024P00247500 P 10/24/14 247.5 8.60 12.00
ACT 141024P00250000 P 10/24/14 250.0 11.30 14.40
ACT 141024P00252500 P 10/24/14 252.5 13.70 17.30
ACT 141024P00255000 P 10/24/14 255.0 16.20 19.80
ACT 141024P00260000 P 10/24/14 260.0 21.00 24.80
ACT 141024P00265000 P 10/24/14 265.0 26.00 29.80
ACT 141024P00270000 P 10/24/14 270.0 31.00 34.80
ACT 141024P00275000 P 10/24/14 275.0 36.00 39.90
ACT 141024P00280000 P 10/24/14 280.0 40.80 44.80
ACT 141031C00150000 C 10/31/14 150.0 85.30 89.20
ACT 141031C00155000 C 10/31/14 155.0 80.20 84.20
ACT 141031C00160000 C 10/31/14 160.0 75.30 79.20
ACT 141031C00165000 C 10/31/14 165.0 70.30 74.30
ACT 141031C00170000 C 10/31/14 170.0 65.30 69.30
ACT 141031C00175000 C 10/31/14 175.0 60.30 64.20
ACT 141031C00180000 C 10/31/14 180.0 55.30 59.20
ACT 141031C00185000 C 10/31/14 185.0 50.30 54.20
ACT 141031C00190000 C 10/31/14 190.0 45.30 49.30
ACT 141031C00195000 C 10/31/14 195.0 40.30 44.30
ACT 141031C00197500 C 10/31/14 197.5 37.80 41.70
ACT 141031C00200000 C 10/31/14 200.0 35.30 39.20
ACT 141031C00202500 C 10/31/14 202.5 32.60 36.80
ACT 141031C00205000 C 10/31/14 205.0 30.30 34.40
ACT 141031C00207500 C 10/31/14 207.5 27.90 31.80
ACT 141031C00210000 C 10/31/14 210.0 25.50 29.50
ACT 141031C00212500 C 10/31/14 212.5 22.90 27.00
ACT 141031C00215000 C 10/31/14 215.0 20.50 24.60
ACT 141031C00217500 C 10/31/14 217.5 18.50 22.20
ACT 141031C00220000 C 10/31/14 220.0 16.50 19.70
ACT 141031C00222500 C 10/31/14 222.5 14.10 16.80
ACT 141031C00225000 C 10/31/14 225.0 11.50 14.50
ACT 141031C00227500 C 10/31/14 227.5 9.80 12.50
ACT 141031C00230000 C 10/31/14 230.0 8.40 10.40
ACT 141031C00232500 C 10/31/14 232.5 6.30 8.90
ACT 141031C00235000 C 10/31/14 235.0 4.80 7.40
ACT 141031C00237500 C 10/31/14 237.5 3.30 6.00
ACT 141031C00240000 C 10/31/14 240.0 2.70 4.10
ACT 141031C00242500 C 10/31/14 242.5 1.40 3.60
ACT 141031C00245000 C 10/31/14 245.0 1.00 2.50
ACT 141031C00247500 C 10/31/14 247.5 0.60 2.60
ACT 141031C00250000 C 10/31/14 250.0 0.00 2.10
ACT 141031C00252500 C 10/31/14 252.5 0.00 2.10
ACT 141031C00255000 C 10/31/14 255.0 0.00 1.95
ACT 141031C00257500 C 10/31/14 257.5 0.00 1.85
ACT 141031C00260000 C 10/31/14 260.0 0.00 1.80
ACT 141031C00262500 C 10/31/14 262.5 0.00 1.65
ACT 141031C00265000 C 10/31/14 265.0 0.00 1.70
ACT 141031C00267500 C 10/31/14 267.5 0.00 1.60
ACT 141031C00270000 C 10/31/14 270.0 0.00 1.20
ACT 141031C00272500 C 10/31/14 272.5 0.00 1.35
ACT 141031C00275000 C 10/31/14 275.0 0.00 1.20
ACT 141031C00277500 C 10/31/14 277.5 0.00 1.15
ACT 141031C00280000 C 10/31/14 280.0 0.00 1.05
ACT 141031C00282500 C 10/31/14 282.5 0.00 0.95
ACT 141031C00285000 C 10/31/14 285.0 0.00 0.85
ACT 141031C00287500 C 10/31/14 287.5 0.00 0.75
ACT 141031C00290000 C 10/31/14 290.0 0.00 0.65
ACT 141031C00295000 C 10/31/14 295.0 0.00 0.60
ACT 141031C00300000 C 10/31/14 300.0 0.00 0.55
ACT 141031C00305000 C 10/31/14 305.0 0.00 0.45
ACT 141031P00150000 P 10/31/14 150.0 0.00 0.30
ACT 141031P00155000 P 10/31/14 155.0 0.00 0.30
ACT 141031P00160000 P 10/31/14 160.0 0.00 0.30
ACT 141031P00165000 P 10/31/14 165.0 0.00 0.30
ACT 141031P00170000 P 10/31/14 170.0 0.00 0.30
ACT 141031P00175000 P 10/31/14 175.0 0.00 0.30
ACT 141031P00180000 P 10/31/14 180.0 0.00 0.30
ACT 141031P00185000 P 10/31/14 185.0 0.00 0.45
ACT 141031P00190000 P 10/31/14 190.0 0.00 0.70
ACT 141031P00195000 P 10/31/14 195.0 0.00 0.85
ACT 141031P00197500 P 10/31/14 197.5 0.00 1.00
ACT 141031P00200000 P 10/31/14 200.0 0.00 1.05
ACT 141031P00202500 P 10/31/14 202.5 0.00 1.20
ACT 141031P00205000 P 10/31/14 205.0 0.00 1.30
ACT 141031P00207500 P 10/31/14 207.5 0.00 1.50
ACT 141031P00210000 P 10/31/14 210.0 0.00 1.65
ACT 141031P00212500 P 10/31/14 212.5 0.00 1.75
ACT 141031P00215000 P 10/31/14 215.0 0.00 1.95
ACT 141031P00217500 P 10/31/14 217.5 0.00 2.25
ACT 141031P00220000 P 10/31/14 220.0 0.00 2.60
ACT 141031P00222500 P 10/31/14 222.5 0.00 2.85
ACT 141031P00225000 P 10/31/14 225.0 0.05 3.20
ACT 141031P00227500 P 10/31/14 227.5 0.80 3.90
ACT 141031P00230000 P 10/31/14 230.0 1.15 4.00
ACT 141031P00232500 P 10/31/14 232.5 1.80 4.40
ACT 141031P00235000 P 10/31/14 235.0 2.45 4.60
ACT 141031P00237500 P 10/31/14 237.5 3.50 6.30
ACT 141031P00240000 P 10/31/14 240.0 5.20 7.50
ACT 141031P00242500 P 10/31/14 242.5 6.60 9.20
ACT 141031P00245000 P 10/31/14 245.0 8.10 11.40
ACT 141031P00247500 P 10/31/14 247.5 10.40 13.40
ACT 141031P00250000 P 10/31/14 250.0 12.70 15.20
ACT 141031P00252500 P 10/31/14 252.5 14.50 17.60
ACT 141031P00255000 P 10/31/14 255.0 16.60 20.30
ACT 141031P00257500 P 10/31/14 257.5 18.90 22.50
ACT 141031P00260000 P 10/31/14 260.0 21.50 25.00
ACT 141031P00262500 P 10/31/14 262.5 23.70 27.50
ACT 141031P00265000 P 10/31/14 265.0 26.40 29.80
ACT 141031P00267500 P 10/31/14 267.5 28.80 32.30
ACT 141031P00270000 P 10/31/14 270.0 31.40 34.80
ACT 141031P00272500 P 10/31/14 272.5 33.60 37.40
ACT 141031P00275000 P 10/31/14 275.0 36.10 39.80
ACT 141031P00277500 P 10/31/14 277.5 38.70 42.30
ACT 141031P00280000 P 10/31/14 280.0 41.20 44.80
ACT 141031P00282500 P 10/31/14 282.5 43.80 47.30
ACT 141031P00285000 P 10/31/14 285.0 46.10 49.80
ACT 141031P00287500 P 10/31/14 287.5 48.60 52.30
ACT 141031P00290000 P 10/31/14 290.0 51.20 54.80
ACT 141031P00295000 P 10/31/14 295.0 56.20 59.80
ACT 141031P00300000 P 10/31/14 300.0 61.00 64.90
ACT 141031P00305000 P 10/31/14 305.0 65.90 69.80
ACT 141107C00150000 C 11/07/14 150.0 85.30 89.30
ACT 141107C00155000 C 11/07/14 155.0 80.30 84.30
ACT 141107C00160000 C 11/07/14 160.0 75.30 79.20
ACT 141107C00165000 C 11/07/14 165.0 70.30 74.30
ACT 141107C00170000 C 11/07/14 170.0 65.30 69.20
ACT 141107C00175000 C 11/07/14 175.0 60.20 64.20
ACT 141107C00180000 C 11/07/14 180.0 55.30 59.20
ACT 141107C00185000 C 11/07/14 185.0 50.20 54.30
ACT 141107C00190000 C 11/07/14 190.0 45.30 49.30
ACT 141107C00195000 C 11/07/14 195.0 40.40 44.40
ACT 141107C00200000 C 11/07/14 200.0 35.50 39.50
ACT 141107C00205000 C 11/07/14 205.0 30.60 34.70
ACT 141107C00210000 C 11/07/14 210.0 25.90 29.90
ACT 141107C00212500 C 11/07/14 212.5 23.60 27.70
ACT 141107C00215000 C 11/07/14 215.0 22.10 25.10
ACT 141107C00217500 C 11/07/14 217.5 19.90 22.80
ACT 141107C00220000 C 11/07/14 220.0 17.90 20.50
ACT 141107C00222500 C 11/07/14 222.5 15.70 18.30
ACT 141107C00225000 C 11/07/14 225.0 13.90 16.50
ACT 141107C00227500 C 11/07/14 227.5 11.90 14.60
ACT 141107C00230000 C 11/07/14 230.0 10.30 12.90
ACT 141107C00232500 C 11/07/14 232.5 8.50 11.40
ACT 141107C00235000 C 11/07/14 235.0 7.10 9.20
ACT 141107C00237500 C 11/07/14 237.5 5.80 8.90
ACT 141107C00240000 C 11/07/14 240.0 4.80 7.60
ACT 141107C00242500 C 11/07/14 242.5 4.10 6.70
ACT 141107C00245000 C 11/07/14 245.0 3.10 5.60
ACT 141107C00247500 C 11/07/14 247.5 2.30 4.90
ACT 141107C00250000 C 11/07/14 250.0 1.50 3.70
ACT 141107C00252500 C 11/07/14 252.5 1.05 3.70
ACT 141107C00255000 C 11/07/14 255.0 0.85 2.80
ACT 141107C00257500 C 11/07/14 257.5 0.15 2.70
ACT 141107C00260000 C 11/07/14 260.0 0.15 2.45
ACT 141107C00262500 C 11/07/14 262.5 0.05 2.45
ACT 141107C00265000 C 11/07/14 265.0 0.05 2.35
ACT 141107C00267500 C 11/07/14 267.5 0.00 2.05
ACT 141107C00270000 C 11/07/14 270.0 0.00 1.95
ACT 141107C00272500 C 11/07/14 272.5 0.00 1.85
ACT 141107C00275000 C 11/07/14 275.0 0.00 1.80
ACT 141107C00277500 C 11/07/14 277.5 0.00 1.80
ACT 141107C00280000 C 11/07/14 280.0 0.00 1.75
ACT 141107C00282500 C 11/07/14 282.5 0.00 1.75
ACT 141107C00285000 C 11/07/14 285.0 0.00 1.70
ACT 141107C00287500 C 11/07/14 287.5 0.00 1.70
ACT 141107P00150000 P 11/07/14 150.0 0.00 0.30
ACT 141107P00155000 P 11/07/14 155.0 0.00 0.30
ACT 141107P00160000 P 11/07/14 160.0 0.00 0.35
ACT 141107P00165000 P 11/07/14 165.0 0.00 0.45
ACT 141107P00170000 P 11/07/14 170.0 0.00 0.60
ACT 141107P00175000 P 11/07/14 175.0 0.00 0.75
ACT 141107P00180000 P 11/07/14 180.0 0.00 0.90
ACT 141107P00185000 P 11/07/14 185.0 0.00 1.15
ACT 141107P00190000 P 11/07/14 190.0 0.00 1.50
ACT 141107P00195000 P 11/07/14 195.0 0.00 1.80
ACT 141107P00200000 P 11/07/14 200.0 0.00 2.00
ACT 141107P00205000 P 11/07/14 205.0 0.00 2.25
ACT 141107P00210000 P 11/07/14 210.0 0.00 2.65
ACT 141107P00212500 P 11/07/14 212.5 0.00 2.90
ACT 141107P00215000 P 11/07/14 215.0 0.30 3.30
ACT 141107P00217500 P 11/07/14 217.5 0.40 3.60
ACT 141107P00220000 P 11/07/14 220.0 1.05 4.20
ACT 141107P00222500 P 11/07/14 222.5 1.40 4.80
ACT 141107P00225000 P 11/07/14 225.0 2.10 4.90
ACT 141107P00227500 P 11/07/14 227.5 2.60 4.90
ACT 141107P00230000 P 11/07/14 230.0 3.30 6.10
ACT 141107P00232500 P 11/07/14 232.5 3.70 7.00
ACT 141107P00235000 P 11/07/14 235.0 4.90 7.90
ACT 141107P00237500 P 11/07/14 237.5 6.10 9.10
ACT 141107P00240000 P 11/07/14 240.0 7.50 10.20
ACT 141107P00242500 P 11/07/14 242.5 8.90 12.10
ACT 141107P00245000 P 11/07/14 245.0 10.50 13.70
ACT 141107P00247500 P 11/07/14 247.5 12.40 15.40
ACT 141107P00250000 P 11/07/14 250.0 14.60 17.20
ACT 141107P00252500 P 11/07/14 252.5 16.30 19.20
ACT 141107P00255000 P 11/07/14 255.0 18.50 21.40
ACT 141107P00257500 P 11/07/14 257.5 20.60 23.40
ACT 141107P00260000 P 11/07/14 260.0 22.90 25.80
ACT 141107P00262500 P 11/07/14 262.5 25.10 28.00
ACT 141107P00265000 P 11/07/14 265.0 26.90 30.30
ACT 141107P00267500 P 11/07/14 267.5 29.90 32.80
ACT 141107P00270000 P 11/07/14 270.0 31.80 35.20
ACT 141107P00272500 P 11/07/14 272.5 34.80 37.60
ACT 141107P00275000 P 11/07/14 275.0 36.70 40.00
ACT 141107P00277500 P 11/07/14 277.5 39.70 42.40
ACT 141107P00280000 P 11/07/14 280.0 41.70 44.90
ACT 141107P00282500 P 11/07/14 282.5 44.60 47.50
ACT 141107P00285000 P 11/07/14 285.0 46.60 49.90
ACT 141107P00287500 P 11/07/14 287.5 49.50 52.40
ACT 141114C00150000 C 11/14/14 150.0 85.30 89.20
ACT 141114C00155000 C 11/14/14 155.0 80.30 84.30
ACT 141114C00160000 C 11/14/14 160.0 75.30 79.20
ACT 141114C00165000 C 11/14/14 165.0 70.30 74.20
ACT 141114C00170000 C 11/14/14 170.0 65.30 69.20
ACT 141114C00175000 C 11/14/14 175.0 60.30 64.20
ACT 141114C00180000 C 11/14/14 180.0 55.30 59.20
ACT 141114C00185000 C 11/14/14 185.0 50.40 54.30
ACT 141114C00190000 C 11/14/14 190.0 45.50 49.40
ACT 141114C00195000 C 11/14/14 195.0 40.60 44.50
ACT 141114C00200000 C 11/14/14 200.0 35.70 39.70
ACT 141114C00205000 C 11/14/14 205.0 31.70 35.00
ACT 141114C00210000 C 11/14/14 210.0 26.50 30.30
ACT 141114C00212500 C 11/14/14 212.5 24.70 27.80
ACT 141114C00215000 C 11/14/14 215.0 22.60 25.80
ACT 141114C00217500 C 11/14/14 217.5 20.50 23.20
ACT 141114C00220000 C 11/14/14 220.0 18.50 21.10
ACT 141114C00222500 C 11/14/14 222.5 16.50 19.20
ACT 141114C00225000 C 11/14/14 225.0 14.50 17.10
ACT 141114C00227500 C 11/14/14 227.5 12.70 15.40
ACT 141114C00230000 C 11/14/14 230.0 11.10 13.80
ACT 141114C00232500 C 11/14/14 232.5 9.50 12.30
ACT 141114C00235000 C 11/14/14 235.0 8.10 10.80
ACT 141114C00237500 C 11/14/14 237.5 6.90 9.70
ACT 141114C00240000 C 11/14/14 240.0 5.70 8.00
ACT 141114C00242500 C 11/14/14 242.5 4.70 7.20
ACT 141114C00245000 C 11/14/14 245.0 4.10 6.00
ACT 141114C00247500 C 11/14/14 247.5 3.30 5.50
ACT 141114C00250000 C 11/14/14 250.0 2.50 4.50
ACT 141114C00252500 C 11/14/14 252.5 2.00 4.20
ACT 141114C00255000 C 11/14/14 255.0 1.30 3.40
ACT 141114C00257500 C 11/14/14 257.5 0.70 2.90
ACT 141114C00260000 C 11/14/14 260.0 0.65 2.90
ACT 141114C00262500 C 11/14/14 262.5 0.10 2.70
ACT 141114C00265000 C 11/14/14 265.0 0.00 2.35
ACT 141114C00267500 C 11/14/14 267.5 0.00 2.55
ACT 141114C00270000 C 11/14/14 270.0 0.00 2.40
ACT 141114C00272500 C 11/14/14 272.5 0.00 2.30
ACT 141114C00275000 C 11/14/14 275.0 0.10 1.80
ACT 141114C00277500 C 11/14/14 277.5 0.00 1.90
ACT 141114C00280000 C 11/14/14 280.0 0.00 1.45
ACT 141114C00282500 C 11/14/14 282.5 0.00 1.85
ACT 141114C00285000 C 11/14/14 285.0 0.00 1.80
ACT 141114C00287500 C 11/14/14 287.5 0.00 1.80
ACT 141114P00150000 P 11/14/14 150.0 0.00 0.35
ACT 141114P00155000 P 11/14/14 155.0 0.00 0.45
ACT 141114P00160000 P 11/14/14 160.0 0.00 0.60
ACT 141114P00165000 P 11/14/14 165.0 0.00 0.70
ACT 141114P00170000 P 11/14/14 170.0 0.00 0.80
ACT 141114P00175000 P 11/14/14 175.0 0.00 1.10
ACT 141114P00180000 P 11/14/14 180.0 0.00 1.35
ACT 141114P00185000 P 11/14/14 185.0 0.00 1.60
ACT 141114P00190000 P 11/14/14 190.0 0.00 1.90
ACT 141114P00195000 P 11/14/14 195.0 0.00 2.05
ACT 141114P00200000 P 11/14/14 200.0 0.00 2.30
ACT 141114P00205000 P 11/14/14 205.0 0.30 2.60
ACT 141114P00210000 P 11/14/14 210.0 0.70 1.60
ACT 141114P00212500 P 11/14/14 212.5 0.50 3.50
ACT 141114P00215000 P 11/14/14 215.0 1.00 3.80
ACT 141114P00217500 P 11/14/14 217.5 1.15 3.90
ACT 141114P00220000 P 11/14/14 220.0 1.60 3.30
ACT 141114P00222500 P 11/14/14 222.5 2.25 5.10
ACT 141114P00225000 P 11/14/14 225.0 2.75 5.60
ACT 141114P00227500 P 11/14/14 227.5 3.40 5.50
ACT 141114P00230000 P 11/14/14 230.0 3.70 7.00
ACT 141114P00232500 P 11/14/14 232.5 4.80 7.90
ACT 141114P00235000 P 11/14/14 235.0 6.00 8.90
ACT 141114P00237500 P 11/14/14 237.5 7.10 9.90
ACT 141114P00240000 P 11/14/14 240.0 8.70 11.40
ACT 141114P00242500 P 11/14/14 242.5 10.10 12.50
ACT 141114P00245000 P 11/14/14 245.0 11.90 14.20
ACT 141114P00247500 P 11/14/14 247.5 13.50 15.70
ACT 141114P00250000 P 11/14/14 250.0 15.30 17.80
ACT 141114P00252500 P 11/14/14 252.5 16.90 19.60
ACT 141114P00255000 P 11/14/14 255.0 19.20 21.60
ACT 141114P00257500 P 11/14/14 257.5 20.90 23.60
ACT 141114P00260000 P 11/14/14 260.0 23.40 25.80
ACT 141114P00262500 P 11/14/14 262.5 25.30 28.30
ACT 141114P00265000 P 11/14/14 265.0 27.90 30.70
ACT 141114P00267500 P 11/14/14 267.5 29.90 32.90
ACT 141114P00270000 P 11/14/14 270.0 31.90 35.50
ACT 141114P00272500 P 11/14/14 272.5 34.10 37.80
ACT 141114P00275000 P 11/14/14 275.0 36.80 40.30
ACT 141114P00277500 P 11/14/14 277.5 39.30 42.60
ACT 141114P00280000 P 11/14/14 280.0 41.40 45.10
ACT 141114P00282500 P 11/14/14 282.5 44.20 47.50
ACT 141114P00285000 P 11/14/14 285.0 46.30 50.00
ACT 141114P00287500 P 11/14/14 287.5 49.10 52.40
ACT 141122C00105000 C 11/22/14 105.0 130.80 134.20
ACT 141122C00110000 C 11/22/14 110.0 125.50 129.20
ACT 141122C00115000 C 11/22/14 115.0 120.80 124.20
ACT 141122C00120000 C 11/22/14 120.0 115.20 119.20
ACT 141122C00125000 C 11/22/14 125.0 111.00 114.20
ACT 141122C00130000 C 11/22/14 130.0 106.00 109.20
ACT 141122C00135000 C 11/22/14 135.0 100.20 104.20
ACT 141122C00140000 C 11/22/14 140.0 95.20 99.20
ACT 141122C00145000 C 11/22/14 145.0 90.80 94.20
ACT 141122C00150000 C 11/22/14 150.0 85.80 89.20
ACT 141122C00155000 C 11/22/14 155.0 81.00 84.20
ACT 141122C00160000 C 11/22/14 160.0 75.40 79.20
ACT 141122C00165000 C 11/22/14 165.0 71.20 74.20
ACT 141122C00170000 C 11/22/14 170.0 66.20 69.20
ACT 141122C00175000 C 11/22/14 175.0 61.10 64.20
ACT 141122C00180000 C 11/22/14 180.0 56.10 59.30
ACT 141122C00182500 C 11/22/14 182.5 53.40 56.90
ACT 141122C00185000 C 11/22/14 185.0 51.30 54.40
ACT 141122C00187500 C 11/22/14 187.5 48.40 52.00
ACT 141122C00190000 C 11/22/14 190.0 46.20 49.50
ACT 141122C00192500 C 11/22/14 192.5 43.90 47.10
ACT 141122C00195000 C 11/22/14 195.0 41.40 44.70
ACT 141122C00197500 C 11/22/14 197.5 38.90 42.10
ACT 141122C00200000 C 11/22/14 200.0 36.60 39.90
ACT 141122C00202500 C 11/22/14 202.5 34.30 37.40
ACT 141122C00205000 C 11/22/14 205.0 31.90 35.20
ACT 141122C00207500 C 11/22/14 207.5 29.70 32.80
ACT 141122C00210000 C 11/22/14 210.0 27.40 30.00
ACT 141122C00212500 C 11/22/14 212.5 25.20 27.90
ACT 141122C00215000 C 11/22/14 215.0 23.20 25.70
ACT 141122C00217500 C 11/22/14 217.5 21.00 23.70
ACT 141122C00220000 C 11/22/14 220.0 18.90 21.60
ACT 141122C00222500 C 11/22/14 222.5 17.00 19.70
ACT 141122C00225000 C 11/22/14 225.0 15.10 17.80
ACT 141122C00227500 C 11/22/14 227.5 13.30 16.10
ACT 141122C00230000 C 11/22/14 230.0 12.00 14.50
ACT 141122C00232500 C 11/22/14 232.5 10.40 13.10
ACT 141122C00235000 C 11/22/14 235.0 9.40 11.20
ACT 141122C00237500 C 11/22/14 237.5 7.70 9.80
ACT 141122C00240000 C 11/22/14 240.0 7.20 8.80
ACT 141122C00242500 C 11/22/14 242.5 5.60 7.80
ACT 141122C00245000 C 11/22/14 245.0 5.00 6.00
ACT 141122C00247500 C 11/22/14 247.5 4.10 5.90
ACT 141122C00250000 C 11/22/14 250.0 3.40 4.70
ACT 141122C00252500 C 11/22/14 252.5 2.40 4.50
ACT 141122C00255000 C 11/22/14 255.0 2.50 3.40
ACT 141122C00257500 C 11/22/14 257.5 1.30 3.20
ACT 141122C00260000 C 11/22/14 260.0 1.55 2.50
ACT 141122C00262500 C 11/22/14 262.5 0.50 2.65
ACT 141122C00265000 C 11/22/14 265.0 0.70 2.35
ACT 141122C00270000 C 11/22/14 270.0 0.90 1.75
ACT 141122C00275000 C 11/22/14 275.0 0.20 1.50
ACT 141122C00280000 C 11/22/14 280.0 0.00 1.60
ACT 141122C00285000 C 11/22/14 285.0 0.00 1.30
ACT 141122C00290000 C 11/22/14 290.0 0.00 1.55
ACT 141122C00295000 C 11/22/14 295.0 0.00 1.35
ACT 141122C00300000 C 11/22/14 300.0 0.00 0.70
ACT 141122C00305000 C 11/22/14 305.0 0.00 1.00
ACT 141122C00310000 C 11/22/14 310.0 0.00 1.05
ACT 141122C00315000 C 11/22/14 315.0 0.00 1.00
ACT 141122C00320000 C 11/22/14 320.0 0.00 0.80
ACT 141122C00325000 C 11/22/14 325.0 0.00 0.50
ACT 141122C00330000 C 11/22/14 330.0 0.00 0.75
ACT 141122C00335000 C 11/22/14 335.0 0.00 0.95
ACT 141122C00340000 C 11/22/14 340.0 0.00 0.85
ACT 141122C00345000 C 11/22/14 345.0 0.00 0.70
ACT 141122C00350000 C 11/22/14 350.0 0.00 0.65
ACT 141122C00355000 C 11/22/14 355.0 0.00 0.55
ACT 141122P00105000 P 11/22/14 105.0 0.00 1.35
ACT 141122P00110000 P 11/22/14 110.0 0.00 0.30
ACT 141122P00115000 P 11/22/14 115.0 0.00 0.30
ACT 141122P00120000 P 11/22/14 120.0 0.00 0.30
ACT 141122P00125000 P 11/22/14 125.0 0.05 0.10
ACT 141122P00130000 P 11/22/14 130.0 0.00 0.30
ACT 141122P00135000 P 11/22/14 135.0 0.00 0.35
ACT 141122P00140000 P 11/22/14 140.0 0.00 1.35
ACT 141122P00145000 P 11/22/14 145.0 0.00 0.40
ACT 141122P00150000 P 11/22/14 150.0 0.00 0.55
ACT 141122P00155000 P 11/22/14 155.0 0.00 0.65
ACT 141122P00160000 P 11/22/14 160.0 0.00 0.65
ACT 141122P00165000 P 11/22/14 165.0 0.00 0.95
ACT 141122P00170000 P 11/22/14 170.0 0.00 1.15
ACT 141122P00175000 P 11/22/14 175.0 0.00 1.30
ACT 141122P00180000 P 11/22/14 180.0 0.00 1.65
ACT 141122P00182500 P 11/22/14 182.5 0.00 1.30
ACT 141122P00185000 P 11/22/14 185.0 0.15 0.80
ACT 141122P00187500 P 11/22/14 187.5 0.00 1.45
ACT 141122P00190000 P 11/22/14 190.0 0.00 1.60
ACT 141122P00192500 P 11/22/14 192.5 0.00 1.70
ACT 141122P00195000 P 11/22/14 195.0 0.00 1.60
ACT 141122P00197500 P 11/22/14 197.5 0.00 1.95
ACT 141122P00200000 P 11/22/14 200.0 0.50 1.15
ACT 141122P00202500 P 11/22/14 202.5 0.30 2.25
ACT 141122P00205000 P 11/22/14 205.0 0.85 2.35
ACT 141122P00207500 P 11/22/14 207.5 0.40 2.55
ACT 141122P00210000 P 11/22/14 210.0 1.20 2.20
ACT 141122P00212500 P 11/22/14 212.5 0.60 3.10
ACT 141122P00215000 P 11/22/14 215.0 1.80 3.90
ACT 141122P00217500 P 11/22/14 217.5 1.60 4.10
ACT 141122P00220000 P 11/22/14 220.0 2.35 3.50
ACT 141122P00222500 P 11/22/14 222.5 2.95 5.80
ACT 141122P00225000 P 11/22/14 225.0 3.70 6.30
ACT 141122P00227500 P 11/22/14 227.5 4.20 5.60
ACT 141122P00230000 P 11/22/14 230.0 5.00 7.80
ACT 141122P00232500 P 11/22/14 232.5 5.70 8.80
ACT 141122P00235000 P 11/22/14 235.0 6.80 9.30
ACT 141122P00237500 P 11/22/14 237.5 7.80 10.50
ACT 141122P00240000 P 11/22/14 240.0 9.20 11.80
ACT 141122P00242500 P 11/22/14 242.5 10.40 13.40
ACT 141122P00245000 P 11/22/14 245.0 11.90 14.80
ACT 141122P00247500 P 11/22/14 247.5 13.70 16.40
ACT 141122P00250000 P 11/22/14 250.0 15.60 18.20
ACT 141122P00252500 P 11/22/14 252.5 17.40 20.40
ACT 141122P00255000 P 11/22/14 255.0 19.60 22.10
ACT 141122P00257500 P 11/22/14 257.5 21.70 24.20
ACT 141122P00260000 P 11/22/14 260.0 23.80 26.20
ACT 141122P00262500 P 11/22/14 262.5 25.90 28.40
ACT 141122P00265000 P 11/22/14 265.0 28.30 30.60
ACT 141122P00270000 P 11/22/14 270.0 32.40 35.20
ACT 141122P00275000 P 11/22/14 275.0 36.70 39.90
ACT 141122P00280000 P 11/22/14 280.0 41.60 44.60
ACT 141122P00285000 P 11/22/14 285.0 46.50 49.60
ACT 141122P00290000 P 11/22/14 290.0 51.40 54.50
ACT 141122P00295000 P 11/22/14 295.0 56.30 59.50
ACT 141122P00300000 P 11/22/14 300.0 61.20 64.40
ACT 141122P00305000 P 11/22/14 305.0 66.20 69.40
ACT 141122P00310000 P 11/22/14 310.0 71.10 74.40
ACT 141122P00315000 P 11/22/14 315.0 76.10 79.40
ACT 141122P00320000 P 11/22/14 320.0 81.30 84.60
ACT 141122P00325000 P 11/22/14 325.0 86.10 89.80
ACT 141122P00330000 P 11/22/14 330.0 91.00 94.80
ACT 141122P00335000 P 11/22/14 335.0 96.00 99.50
ACT 141122P00340000 P 11/22/14 340.0 101.00 104.70
ACT 141122P00345000 P 11/22/14 345.0 106.00 109.50
ACT 141122P00350000 P 11/22/14 350.0 111.00 114.70
ACT 141122P00355000 P 11/22/14 355.0 115.90 119.60
ACT 141128C00150000 C 11/28/14 150.0 85.40 89.20
ACT 141128C00155000 C 11/28/14 155.0 80.30 84.20
ACT 141128C00160000 C 11/28/14 160.0 75.30 79.20
ACT 141128C00165000 C 11/28/14 165.0 70.40 74.30
ACT 141128C00170000 C 11/28/14 170.0 65.50 69.30
ACT 141128C00175000 C 11/28/14 175.0 60.60 64.30
ACT 141128C00180000 C 11/28/14 180.0 55.50 59.30
ACT 141128C00185000 C 11/28/14 185.0 50.70 54.50
ACT 141128C00190000 C 11/28/14 190.0 45.80 49.60
ACT 141128C00195000 C 11/28/14 195.0 41.00 44.80
ACT 141128C00200000 C 11/28/14 200.0 36.20 40.10
ACT 141128C00205000 C 11/28/14 205.0 32.30 35.50
ACT 141128C00210000 C 11/28/14 210.0 27.90 30.60
ACT 141128C00212500 C 11/28/14 212.5 25.90 28.30
ACT 141128C00215000 C 11/28/14 215.0 23.70 26.30
ACT 141128C00217500 C 11/28/14 217.5 21.70 24.30
ACT 141128C00220000 C 11/28/14 220.0 19.70 22.30
ACT 141128C00222500 C 11/28/14 222.5 17.90 20.60
ACT 141128C00225000 C 11/28/14 225.0 16.10 18.50
ACT 141128C00227500 C 11/28/14 227.5 14.50 17.00
ACT 141128C00230000 C 11/28/14 230.0 12.70 15.30
ACT 141128C00232500 C 11/28/14 232.5 11.30 13.90
ACT 141128C00235000 C 11/28/14 235.0 10.00 12.00
ACT 141128C00237500 C 11/28/14 237.5 8.50 11.30
ACT 141128C00240000 C 11/28/14 240.0 7.30 10.20
ACT 141128C00242500 C 11/28/14 242.5 6.30 9.20
ACT 141128C00245000 C 11/28/14 245.0 5.30 8.30
ACT 141128C00247500 C 11/28/14 247.5 4.50 7.10
ACT 141128C00250000 C 11/28/14 250.0 3.70 6.10
ACT 141128C00252500 C 11/28/14 252.5 2.90 5.30
ACT 141128C00255000 C 11/28/14 255.0 2.30 4.80
ACT 141128C00257500 C 11/28/14 257.5 2.10 4.30
ACT 141128C00260000 C 11/28/14 260.0 1.90 3.50
ACT 141128C00262500 C 11/28/14 262.5 1.10 3.60
ACT 141128C00265000 C 11/28/14 265.0 1.10 3.30
ACT 141128C00267500 C 11/28/14 267.5 0.50 3.10
ACT 141128C00270000 C 11/28/14 270.0 0.30 2.85
ACT 141128C00272500 C 11/28/14 272.5 0.05 2.70
ACT 141128C00275000 C 11/28/14 275.0 0.25 2.30
ACT 141128C00277500 C 11/28/14 277.5 0.00 2.40
ACT 141128C00280000 C 11/28/14 280.0 0.00 2.30
ACT 141128C00282500 C 11/28/14 282.5 0.00 2.25
ACT 141128C00285000 C 11/28/14 285.0 0.00 2.15
ACT 141128C00287500 C 11/28/14 287.5 0.00 2.10
ACT 141128C00290000 C 11/28/14 290.0 0.00 2.00
ACT 141128C00295000 C 11/28/14 295.0 0.00 1.90
ACT 141128C00300000 C 11/28/14 300.0 0.00 1.85
ACT 141128C00305000 C 11/28/14 305.0 0.00 1.55
ACT 141128P00150000 P 11/28/14 150.0 0.00 0.65
ACT 141128P00155000 P 11/28/14 155.0 0.00 0.75
ACT 141128P00160000 P 11/28/14 160.0 0.00 0.95
ACT 141128P00165000 P 11/28/14 165.0 0.00 1.15
ACT 141128P00170000 P 11/28/14 170.0 0.00 1.40
ACT 141128P00175000 P 11/28/14 175.0 0.00 1.65
ACT 141128P00180000 P 11/28/14 180.0 0.00 1.90
ACT 141128P00185000 P 11/28/14 185.0 0.00 2.10
ACT 141128P00190000 P 11/28/14 190.0 0.00 2.30
ACT 141128P00195000 P 11/28/14 195.0 0.00 2.55
ACT 141128P00200000 P 11/28/14 200.0 0.00 2.90
ACT 141128P00205000 P 11/28/14 205.0 0.35 2.80
ACT 141128P00210000 P 11/28/14 210.0 1.10 4.10
ACT 141128P00212500 P 11/28/14 212.5 1.60 4.50
ACT 141128P00215000 P 11/28/14 215.0 1.30 5.00
ACT 141128P00217500 P 11/28/14 217.5 2.30 5.20
ACT 141128P00220000 P 11/28/14 220.0 2.85 5.80
ACT 141128P00222500 P 11/28/14 222.5 3.40 6.20
ACT 141128P00225000 P 11/28/14 225.0 3.90 6.90
ACT 141128P00227500 P 11/28/14 227.5 4.50 7.50
ACT 141128P00230000 P 11/28/14 230.0 5.20 8.30
ACT 141128P00232500 P 11/28/14 232.5 6.50 9.10
ACT 141128P00235000 P 11/28/14 235.0 7.50 10.10
ACT 141128P00237500 P 11/28/14 237.5 8.50 11.30
ACT 141128P00240000 P 11/28/14 240.0 9.90 12.80
ACT 141128P00242500 P 11/28/14 242.5 11.50 13.80
ACT 141128P00245000 P 11/28/14 245.0 13.30 15.40
ACT 141128P00247500 P 11/28/14 247.5 14.90 17.50
ACT 141128P00250000 P 11/28/14 250.0 16.70 19.30
ACT 141128P00252500 P 11/28/14 252.5 18.30 20.70
ACT 141128P00255000 P 11/28/14 255.0 20.50 23.20
ACT 141128P00257500 P 11/28/14 257.5 22.50 24.70
ACT 141128P00260000 P 11/28/14 260.0 24.10 27.00
ACT 141128P00262500 P 11/28/14 262.5 26.30 28.90
ACT 141128P00265000 P 11/28/14 265.0 28.50 31.40
ACT 141128P00267500 P 11/28/14 267.5 30.70 33.60
ACT 141128P00270000 P 11/28/14 270.0 32.90 35.80
ACT 141128P00272500 P 11/28/14 272.5 35.10 38.10
ACT 141128P00275000 P 11/28/14 275.0 37.50 40.40
ACT 141128P00277500 P 11/28/14 277.5 39.70 43.10
ACT 141128P00280000 P 11/28/14 280.0 41.90 45.50
ACT 141128P00282500 P 11/28/14 282.5 44.30 47.80
ACT 141128P00285000 P 11/28/14 285.0 46.70 50.30
ACT 141128P00287500 P 11/28/14 287.5 49.30 52.70
ACT 141128P00290000 P 11/28/14 290.0 51.50 55.20
ACT 141128P00295000 P 11/28/14 295.0 56.60 60.10
ACT 141128P00300000 P 11/28/14 300.0 61.30 64.90
ACT 141128P00305000 P 11/28/14 305.0 66.20 69.70
ACT 141205C00180000 C 12/05/14 180.0 55.70 59.80
ACT 141205C00185000 C 12/05/14 185.0 51.00 55.00
ACT 141205C00190000 C 12/05/14 190.0 46.20 50.20
ACT 141205C00195000 C 12/05/14 195.0 41.60 45.40
ACT 141205C00197500 C 12/05/14 197.5 39.30 43.10
ACT 141205C00200000 C 12/05/14 200.0 36.90 40.80
ACT 141205C00202500 C 12/05/14 202.5 34.60 38.30
ACT 141205C00205000 C 12/05/14 205.0 32.30 36.10
ACT 141205C00207500 C 12/05/14 207.5 30.10 33.80
ACT 141205C00210000 C 12/05/14 210.0 27.90 31.90
ACT 141205C00212500 C 12/05/14 212.5 25.70 29.40
ACT 141205C00215000 C 12/05/14 215.0 23.50 27.40
ACT 141205C00217500 C 12/05/14 217.5 21.70 25.40
ACT 141205C00220000 C 12/05/14 220.0 19.90 23.40
ACT 141205C00222500 C 12/05/14 222.5 18.10 21.70
ACT 141205C00225000 C 12/05/14 225.0 16.50 19.90
ACT 141205C00227500 C 12/05/14 227.5 14.90 17.90
ACT 141205C00230000 C 12/05/14 230.0 13.30 16.40
ACT 141205C00232500 C 12/05/14 232.5 11.90 14.80
ACT 141205C00235000 C 12/05/14 235.0 10.70 13.60
ACT 141205C00237500 C 12/05/14 237.5 9.50 12.40
ACT 141205C00240000 C 12/05/14 240.0 8.30 11.10
ACT 141205C00242500 C 12/05/14 242.5 7.30 9.90
ACT 141205C00245000 C 12/05/14 245.0 6.30 9.00
ACT 141205C00247500 C 12/05/14 247.5 5.50 8.30
ACT 141205C00250000 C 12/05/14 250.0 4.70 7.40
ACT 141205C00252500 C 12/05/14 252.5 3.90 6.80
ACT 141205C00255000 C 12/05/14 255.0 3.30 6.30
ACT 141205C00257500 C 12/05/14 257.5 2.70 5.90
ACT 141205C00260000 C 12/05/14 260.0 2.10 5.40
ACT 141205C00262500 C 12/05/14 262.5 1.70 5.00
ACT 141205C00265000 C 12/05/14 265.0 1.30 5.00
ACT 141205C00267500 C 12/05/14 267.5 0.90 4.80
ACT 141205C00270000 C 12/05/14 270.0 0.50 3.60
ACT 141205C00272500 C 12/05/14 272.5 0.10 4.40
ACT 141205C00275000 C 12/05/14 275.0 0.00 4.60
ACT 141205C00277500 C 12/05/14 277.5 0.00 4.70
ACT 141205C00280000 C 12/05/14 280.0 0.00 4.10
ACT 141205C00282500 C 12/05/14 282.5 0.00 4.10
ACT 141205C00285000 C 12/05/14 285.0 0.00 3.90
ACT 141205C00287500 C 12/05/14 287.5 0.00 3.80
ACT 141205P00180000 P 12/05/14 180.0 0.00 2.20
ACT 141205P00185000 P 12/05/14 185.0 0.00 2.55
ACT 141205P00190000 P 12/05/14 190.0 0.00 2.90
ACT 141205P00195000 P 12/05/14 195.0 0.00 3.30
ACT 141205P00197500 P 12/05/14 197.5 0.00 3.60
ACT 141205P00200000 P 12/05/14 200.0 0.00 3.90
ACT 141205P00202500 P 12/05/14 202.5 0.10 4.10
ACT 141205P00205000 P 12/05/14 205.0 0.30 4.50
ACT 141205P00207500 P 12/05/14 207.5 0.60 4.80
ACT 141205P00210000 P 12/05/14 210.0 0.80 4.80
ACT 141205P00212500 P 12/05/14 212.5 1.10 5.00
ACT 141205P00215000 P 12/05/14 215.0 1.50 5.30
ACT 141205P00217500 P 12/05/14 217.5 2.10 5.80
ACT 141205P00220000 P 12/05/14 220.0 2.70 6.40
ACT 141205P00222500 P 12/05/14 222.5 3.50 7.00
ACT 141205P00225000 P 12/05/14 225.0 4.30 7.60
ACT 141205P00227500 P 12/05/14 227.5 5.30 8.40
ACT 141205P00230000 P 12/05/14 230.0 6.30 9.30
ACT 141205P00232500 P 12/05/14 232.5 7.30 10.30
ACT 141205P00235000 P 12/05/14 235.0 8.50 11.30
ACT 141205P00237500 P 12/05/14 237.5 9.90 13.10
ACT 141205P00240000 P 12/05/14 240.0 11.10 14.10
ACT 141205P00242500 P 12/05/14 242.5 12.70 14.80
ACT 141205P00245000 P 12/05/14 245.0 14.30 16.30
ACT 141205P00247500 P 12/05/14 247.5 15.90 18.00
ACT 141205P00250000 P 12/05/14 250.0 17.50 20.20
ACT 141205P00252500 P 12/05/14 252.5 19.30 22.10
ACT 141205P00255000 P 12/05/14 255.0 21.10 24.10
ACT 141205P00257500 P 12/05/14 257.5 23.10 25.60
ACT 141205P00260000 P 12/05/14 260.0 25.10 28.10
ACT 141205P00262500 P 12/05/14 262.5 27.10 30.10
ACT 141205P00265000 P 12/05/14 265.0 29.10 32.20
ACT 141205P00267500 P 12/05/14 267.5 31.10 34.30
ACT 141205P00270000 P 12/05/14 270.0 33.30 36.50
ACT 141205P00272500 P 12/05/14 272.5 35.50 38.80
ACT 141205P00275000 P 12/05/14 275.0 37.70 41.10
ACT 141205P00277500 P 12/05/14 277.5 40.10 43.60
ACT 141205P00280000 P 12/05/14 280.0 42.30 45.90
ACT 141205P00282500 P 12/05/14 282.5 44.50 48.30
ACT 141205P00285000 P 12/05/14 285.0 46.90 51.20
ACT 141205P00287500 P 12/05/14 287.5 49.30 52.90
ACT 141220C00110000 C 12/20/14 110.0 125.80 129.20
ACT 141220C00115000 C 12/20/14 115.0 120.90 124.20
ACT 141220C00120000 C 12/20/14 120.0 115.90 119.20
ACT 141220C00125000 C 12/20/14 125.0 110.80 114.20
ACT 141220C00130000 C 12/20/14 130.0 106.00 109.20
ACT 141220C00135000 C 12/20/14 135.0 100.90 104.40
ACT 141220C00140000 C 12/20/14 140.0 95.80 99.40
ACT 141220C00145000 C 12/20/14 145.0 90.90 94.40
ACT 141220C00150000 C 12/20/14 150.0 86.00 89.40
ACT 141220C00155000 C 12/20/14 155.0 81.00 84.40
ACT 141220C00160000 C 12/20/14 160.0 76.10 79.40
ACT 141220C00165000 C 12/20/14 165.0 71.20 74.40
ACT 141220C00170000 C 12/20/14 170.0 66.20 69.40
ACT 141220C00175000 C 12/20/14 175.0 61.40 64.60
ACT 141220C00180000 C 12/20/14 180.0 56.50 59.90
ACT 141220C00185000 C 12/20/14 185.0 51.70 55.10
ACT 141220C00190000 C 12/20/14 190.0 46.90 50.20
ACT 141220C00195000 C 12/20/14 195.0 42.30 45.50
ACT 141220C00200000 C 12/20/14 200.0 37.80 40.90
ACT 141220C00205000 C 12/20/14 205.0 33.40 36.20
ACT 141220C00210000 C 12/20/14 210.0 29.30 31.80
ACT 141220C00215000 C 12/20/14 215.0 25.30 27.60
ACT 141220C00220000 C 12/20/14 220.0 21.50 23.90
ACT 141220C00225000 C 12/20/14 225.0 17.90 20.90
ACT 141220C00230000 C 12/20/14 230.0 14.80 17.70
ACT 141220C00235000 C 12/20/14 235.0 12.30 14.50
ACT 141220C00240000 C 12/20/14 240.0 9.90 12.20
ACT 141220C00245000 C 12/20/14 245.0 7.70 9.50
ACT 141220C00250000 C 12/20/14 250.0 5.90 8.30
ACT 141220C00255000 C 12/20/14 255.0 4.80 6.20
ACT 141220C00260000 C 12/20/14 260.0 3.40 5.30
ACT 141220C00265000 C 12/20/14 265.0 2.70 4.50
ACT 141220C00270000 C 12/20/14 270.0 2.60 3.60
ACT 141220C00275000 C 12/20/14 275.0 1.45 3.70
ACT 141220C00280000 C 12/20/14 280.0 0.55 3.50
ACT 141220C00285000 C 12/20/14 285.0 0.25 3.30
ACT 141220C00290000 C 12/20/14 290.0 0.00 3.50
ACT 141220C00295000 C 12/20/14 295.0 0.00 3.00
ACT 141220C00300000 C 12/20/14 300.0 0.20 0.90
ACT 141220C00305000 C 12/20/14 305.0 0.00 2.30
ACT 141220C00310000 C 12/20/14 310.0 0.00 2.05
ACT 141220C00315000 C 12/20/14 315.0 0.00 1.80
ACT 141220C00320000 C 12/20/14 320.0 0.00 1.65
ACT 141220C00325000 C 12/20/14 325.0 0.00 1.85
ACT 141220C00330000 C 12/20/14 330.0 0.00 1.70
ACT 141220C00335000 C 12/20/14 335.0 0.00 1.40
ACT 141220C00340000 C 12/20/14 340.0 0.00 1.45
ACT 141220C00345000 C 12/20/14 345.0 0.00 1.35
ACT 141220C00350000 C 12/20/14 350.0 0.00 1.45
ACT 141220C00355000 C 12/20/14 355.0 0.00 1.35
ACT 141220C00360000 C 12/20/14 360.0 0.00 1.30
ACT 141220C00365000 C 12/20/14 365.0 0.00 1.30
ACT 141220P00110000 P 12/20/14 110.0 0.00 0.30
ACT 141220P00115000 P 12/20/14 115.0 0.00 0.35
ACT 141220P00120000 P 12/20/14 120.0 0.00 0.35
ACT 141220P00125000 P 12/20/14 125.0 0.00 0.40
ACT 141220P00130000 P 12/20/14 130.0 0.00 0.50
ACT 141220P00135000 P 12/20/14 135.0 0.00 0.65
ACT 141220P00140000 P 12/20/14 140.0 0.00 0.75
ACT 141220P00145000 P 12/20/14 145.0 0.00 0.90
ACT 141220P00150000 P 12/20/14 150.0 0.00 1.00
ACT 141220P00155000 P 12/20/14 155.0 0.00 1.20
ACT 141220P00160000 P 12/20/14 160.0 0.00 1.50
ACT 141220P00165000 P 12/20/14 165.0 0.00 1.70
ACT 141220P00170000 P 12/20/14 170.0 0.00 2.00
ACT 141220P00175000 P 12/20/14 175.0 0.00 2.30
ACT 141220P00180000 P 12/20/14 180.0 0.00 2.75
ACT 141220P00185000 P 12/20/14 185.0 0.00 1.30
ACT 141220P00190000 P 12/20/14 190.0 0.35 3.70
ACT 141220P00195000 P 12/20/14 195.0 0.70 4.20
ACT 141220P00200000 P 12/20/14 200.0 1.05 3.50
ACT 141220P00205000 P 12/20/14 205.0 1.70 4.10
ACT 141220P00210000 P 12/20/14 210.0 2.10 5.10
ACT 141220P00215000 P 12/20/14 215.0 3.40 5.90
ACT 141220P00220000 P 12/20/14 220.0 4.70 7.10
ACT 141220P00225000 P 12/20/14 225.0 6.20 8.90
ACT 141220P00230000 P 12/20/14 230.0 8.00 10.60
ACT 141220P00235000 P 12/20/14 235.0 10.20 12.70
ACT 141220P00240000 P 12/20/14 240.0 12.80 15.10
ACT 141220P00245000 P 12/20/14 245.0 15.40 17.90
ACT 141220P00250000 P 12/20/14 250.0 18.40 21.00
ACT 141220P00255000 P 12/20/14 255.0 22.00 24.40
ACT 141220P00260000 P 12/20/14 260.0 25.90 28.30
ACT 141220P00265000 P 12/20/14 265.0 30.20 32.50
ACT 141220P00270000 P 12/20/14 270.0 34.40 36.90
ACT 141220P00275000 P 12/20/14 275.0 38.20 41.20
ACT 141220P00280000 P 12/20/14 280.0 42.80 45.80
ACT 141220P00285000 P 12/20/14 285.0 47.40 50.60
ACT 141220P00290000 P 12/20/14 290.0 52.10 55.20
ACT 141220P00295000 P 12/20/14 295.0 56.90 60.00
ACT 141220P00300000 P 12/20/14 300.0 61.70 64.80
ACT 141220P00305000 P 12/20/14 305.0 66.60 69.70
ACT 141220P00310000 P 12/20/14 310.0 71.50 74.60
ACT 141220P00315000 P 12/20/14 315.0 76.40 79.50
ACT 141220P00320000 P 12/20/14 320.0 81.40 84.40
ACT 141220P00325000 P 12/20/14 325.0 86.20 89.40
ACT 141220P00330000 P 12/20/14 330.0 91.20 94.40
ACT 141220P00335000 P 12/20/14 335.0 96.20 99.30
ACT 141220P00340000 P 12/20/14 340.0 101.00 104.80
ACT 141220P00345000 P 12/20/14 345.0 106.10 109.30
ACT 141220P00350000 P 12/20/14 350.0 111.00 114.30
ACT 141220P00355000 P 12/20/14 355.0 116.10 119.30
ACT 141220P00360000 P 12/20/14 360.0 120.80 124.30
ACT 141220P00365000 P 12/20/14 365.0 126.10 129.40
ACT 150117C00045000 C 01/17/15 45.0 190.80 194.40
ACT 150117C00050000 C 01/17/15 50.0 185.80 189.20
ACT 150117C00055000 C 01/17/15 55.0 180.80 184.30
ACT 150117C00060000 C 01/17/15 60.0 175.80 179.20
ACT 150117C00065000 C 01/17/15 65.0 170.80 174.20
ACT 150117C00070000 C 01/17/15 70.0 165.80 169.30
ACT 150117C00075000 C 01/17/15 75.0 160.80 164.30
ACT 150117C00080000 C 01/17/15 80.0 155.80 159.30
ACT 150117C00085000 C 01/17/15 85.0 150.60 154.30
ACT 150117C00090000 C 01/17/15 90.0 145.80 149.30
ACT 150117C00095000 C 01/17/15 95.0 140.70 144.30
ACT 150117C00100000 C 01/17/15 100.0 135.80 139.10
ACT 150117C00105000 C 01/17/15 105.0 130.80 134.20
ACT 150117C00110000 C 01/17/15 110.0 125.90 129.30
ACT 150117C00115000 C 01/17/15 115.0 120.90 124.20
ACT 150117C00120000 C 01/17/15 120.0 115.90 119.20
ACT 150117C00125000 C 01/17/15 125.0 111.00 114.20
ACT 150117C00130000 C 01/17/15 130.0 106.00 109.20
ACT 150117C00135000 C 01/17/15 135.0 101.10 104.40
ACT 150117C00140000 C 01/17/15 140.0 96.30 99.40
ACT 150117C00145000 C 01/17/15 145.0 91.60 94.40
ACT 150117C00150000 C 01/17/15 150.0 86.20 89.60
ACT 150117C00155000 C 01/17/15 155.0 81.30 84.60
ACT 150117C00160000 C 01/17/15 160.0 76.40 79.70
ACT 150117C00165000 C 01/17/15 165.0 71.80 74.80
ACT 150117C00170000 C 01/17/15 170.0 67.00 70.00
ACT 150117C00175000 C 01/17/15 175.0 61.90 65.30
ACT 150117C00180000 C 01/17/15 180.0 57.40 60.50
ACT 150117C00185000 C 01/17/15 185.0 52.50 55.90
ACT 150117C00190000 C 01/17/15 190.0 48.10 50.60
ACT 150117C00195000 C 01/17/15 195.0 43.60 45.90
ACT 150117C00200000 C 01/17/15 200.0 39.30 41.60
ACT 150117C00205000 C 01/17/15 205.0 35.00 37.50
ACT 150117C00210000 C 01/17/15 210.0 31.10 33.80
ACT 150117C00215000 C 01/17/15 215.0 27.30 30.10
ACT 150117C00220000 C 01/17/15 220.0 23.80 26.60
ACT 150117C00225000 C 01/17/15 225.0 20.50 23.30
ACT 150117C00230000 C 01/17/15 230.0 17.60 20.30
ACT 150117C00235000 C 01/17/15 235.0 15.00 16.90
ACT 150117C00240000 C 01/17/15 240.0 12.60 14.20
ACT 150117C00245000 C 01/17/15 245.0 10.50 12.70
ACT 150117C00250000 C 01/17/15 250.0 8.60 10.40
ACT 150117C00255000 C 01/17/15 255.0 6.70 8.90
ACT 150117C00260000 C 01/17/15 260.0 5.30 7.80
ACT 150117C00265000 C 01/17/15 265.0 4.10 6.70
ACT 150117C00270000 C 01/17/15 270.0 3.60 5.50
ACT 150117C00275000 C 01/17/15 275.0 2.20 5.70
ACT 150117C00280000 C 01/17/15 280.0 2.00 4.90
ACT 150117C00285000 C 01/17/15 285.0 0.80 4.90
ACT 150117C00290000 C 01/17/15 290.0 0.40 4.70
ACT 150117C00295000 C 01/17/15 295.0 0.00 3.90
ACT 150117C00300000 C 01/17/15 300.0 0.05 1.75
ACT 150117C00305000 C 01/17/15 305.0 0.00 3.60
ACT 150117C00310000 C 01/17/15 310.0 0.00 1.75
ACT 150117C00315000 C 01/17/15 315.0 0.00 2.90
ACT 150117C00320000 C 01/17/15 320.0 0.05 1.55
ACT 150117C00325000 C 01/17/15 325.0 0.00 2.30
ACT 150117C00330000 C 01/17/15 330.0 0.00 1.65
ACT 150117C00335000 C 01/17/15 335.0 0.00 1.80
ACT 150117C00340000 C 01/17/15 340.0 0.00 1.95
ACT 150117C00345000 C 01/17/15 345.0 0.00 1.90
ACT 150117C00350000 C 01/17/15 350.0 0.00 1.70
ACT 150117C00355000 C 01/17/15 355.0 0.00 1.55
ACT 150117C00360000 C 01/17/15 360.0 0.00 1.40
ACT 150117C00365000 C 01/17/15 365.0 0.00 1.70
ACT 150117C00370000 C 01/17/15 370.0 0.00 1.20
ACT 150117P00045000 P 01/17/15 45.0 0.00 0.30
ACT 150117P00050000 P 01/17/15 50.0 0.00 0.30
ACT 150117P00055000 P 01/17/15 55.0 0.00 0.30
ACT 150117P00060000 P 01/17/15 60.0 0.00 0.30
ACT 150117P00065000 P 01/17/15 65.0 0.00 0.10
ACT 150117P00070000 P 01/17/15 70.0 0.00 1.45
ACT 150117P00075000 P 01/17/15 75.0 0.00 0.30
ACT 150117P00080000 P 01/17/15 80.0 0.00 0.30
ACT 150117P00085000 P 01/17/15 85.0 0.00 0.30
ACT 150117P00090000 P 01/17/15 90.0 0.00 1.50
ACT 150117P00095000 P 01/17/15 95.0 0.00 0.30
ACT 150117P00100000 P 01/17/15 100.0 0.00 0.30
ACT 150117P00105000 P 01/17/15 105.0 0.00 1.45
ACT 150117P00110000 P 01/17/15 110.0 0.05 0.35
ACT 150117P00115000 P 01/17/15 115.0 0.05 1.45
ACT 150117P00120000 P 01/17/15 120.0 0.00 0.50
ACT 150117P00125000 P 01/17/15 125.0 0.05 0.65
ACT 150117P00130000 P 01/17/15 130.0 0.00 0.65
ACT 150117P00135000 P 01/17/15 135.0 0.00 0.85
ACT 150117P00140000 P 01/17/15 140.0 0.00 1.00
ACT 150117P00145000 P 01/17/15 145.0 0.00 1.25
ACT 150117P00150000 P 01/17/15 150.0 0.00 1.45
ACT 150117P00155000 P 01/17/15 155.0 0.05 1.75
ACT 150117P00160000 P 01/17/15 160.0 0.00 2.10
ACT 150117P00165000 P 01/17/15 165.0 0.00 2.45
ACT 150117P00170000 P 01/17/15 170.0 0.00 2.90
ACT 150117P00175000 P 01/17/15 175.0 0.00 3.30
ACT 150117P00180000 P 01/17/15 180.0 0.20 3.80
ACT 150117P00185000 P 01/17/15 185.0 1.30 4.40
ACT 150117P00190000 P 01/17/15 190.0 0.30 3.60
ACT 150117P00195000 P 01/17/15 195.0 1.15 5.00
ACT 150117P00200000 P 01/17/15 200.0 2.30 5.00
ACT 150117P00205000 P 01/17/15 205.0 3.20 6.10
ACT 150117P00210000 P 01/17/15 210.0 4.10 6.90
ACT 150117P00215000 P 01/17/15 215.0 5.40 8.20
ACT 150117P00220000 P 01/17/15 220.0 6.80 8.30
ACT 150117P00225000 P 01/17/15 225.0 8.50 10.40
ACT 150117P00230000 P 01/17/15 230.0 10.20 13.00
ACT 150117P00235000 P 01/17/15 235.0 12.70 14.20
ACT 150117P00240000 P 01/17/15 240.0 15.20 16.90
ACT 150117P00245000 P 01/17/15 245.0 18.00 20.60
ACT 150117P00250000 P 01/17/15 250.0 21.00 23.70
ACT 150117P00255000 P 01/17/15 255.0 24.40 26.90
ACT 150117P00260000 P 01/17/15 260.0 28.10 30.50
ACT 150117P00265000 P 01/17/15 265.0 32.10 34.50
ACT 150117P00270000 P 01/17/15 270.0 36.20 38.30
ACT 150117P00275000 P 01/17/15 275.0 39.80 42.70
ACT 150117P00280000 P 01/17/15 280.0 44.20 47.10
ACT 150117P00285000 P 01/17/15 285.0 48.60 51.50
ACT 150117P00290000 P 01/17/15 290.0 53.20 56.10
ACT 150117P00295000 P 01/17/15 295.0 57.70 60.80
ACT 150117P00300000 P 01/17/15 300.0 62.40 65.50
ACT 150117P00305000 P 01/17/15 305.0 67.10 70.30
ACT 150117P00310000 P 01/17/15 310.0 71.90 75.00
ACT 150117P00315000 P 01/17/15 315.0 76.70 79.90
ACT 150117P00320000 P 01/17/15 320.0 81.50 84.80
ACT 150117P00325000 P 01/17/15 325.0 86.50 89.70
ACT 150117P00330000 P 01/17/15 330.0 91.40 94.60
ACT 150117P00335000 P 01/17/15 335.0 96.20 99.60
ACT 150117P00340000 P 01/17/15 340.0 101.30 104.40
ACT 150117P00345000 P 01/17/15 345.0 106.20 109.40
ACT 150117P00350000 P 01/17/15 350.0 111.00 114.50
ACT 150117P00355000 P 01/17/15 355.0 116.10 119.40
ACT 150117P00360000 P 01/17/15 360.0 120.90 124.40
ACT 150117P00365000 P 01/17/15 365.0 126.00 129.40
ACT 150117P00370000 P 01/17/15 370.0 130.90 134.30
ACT 150220C00105000 C 02/20/15 105.0 131.00 134.40
ACT 150220C00110000 C 02/20/15 110.0 126.00 129.40
ACT 150220C00115000 C 02/20/15 115.0 121.00 124.40
ACT 150220C00120000 C 02/20/15 120.0 116.10 119.40
ACT 150220C00125000 C 02/20/15 125.0 111.00 114.40
ACT 150220C00130000 C 02/20/15 130.0 106.10 109.50
ACT 150220C00135000 C 02/20/15 135.0 101.10 104.50
ACT 150220C00140000 C 02/20/15 140.0 96.20 99.60
ACT 150220C00145000 C 02/20/15 145.0 91.40 94.60
ACT 150220C00150000 C 02/20/15 150.0 86.50 89.70
ACT 150220C00155000 C 02/20/15 155.0 81.50 84.80
ACT 150220C00160000 C 02/20/15 160.0 76.80 80.00
ACT 150220C00165000 C 02/20/15 165.0 72.00 75.20
ACT 150220C00170000 C 02/20/15 170.0 67.30 70.20
ACT 150220C00175000 C 02/20/15 175.0 62.60 65.60
ACT 150220C00180000 C 02/20/15 180.0 58.00 61.00
ACT 150220C00185000 C 02/20/15 185.0 53.50 56.60
ACT 150220C00190000 C 02/20/15 190.0 49.20 51.90
ACT 150220C00195000 C 02/20/15 195.0 44.90 47.50
ACT 150220C00200000 C 02/20/15 200.0 40.90 43.50
ACT 150220C00205000 C 02/20/15 205.0 37.00 39.50
ACT 150220C00210000 C 02/20/15 210.0 33.20 36.20
ACT 150220C00215000 C 02/20/15 215.0 29.70 32.60
ACT 150220C00220000 C 02/20/15 220.0 26.40 29.20
ACT 150220C00225000 C 02/20/15 225.0 23.20 26.00
ACT 150220C00230000 C 02/20/15 230.0 20.40 23.20
ACT 150220C00235000 C 02/20/15 235.0 17.90 20.60
ACT 150220C00240000 C 02/20/15 240.0 15.60 18.00
ACT 150220C00245000 C 02/20/15 245.0 13.50 15.90
ACT 150220C00250000 C 02/20/15 250.0 11.80 13.50
ACT 150220C00255000 C 02/20/15 255.0 9.70 11.90
ACT 150220C00260000 C 02/20/15 260.0 8.10 10.30
ACT 150220C00265000 C 02/20/15 265.0 6.70 9.30
ACT 150220C00270000 C 02/20/15 270.0 5.30 8.20
ACT 150220C00275000 C 02/20/15 275.0 4.30 6.80
ACT 150220C00280000 C 02/20/15 280.0 3.30 5.50
ACT 150220C00285000 C 02/20/15 285.0 2.30 5.80
ACT 150220C00290000 C 02/20/15 290.0 1.70 5.20
ACT 150220C00295000 C 02/20/15 295.0 1.00 4.90
ACT 150220C00300000 C 02/20/15 300.0 0.50 4.70
ACT 150220C00305000 C 02/20/15 305.0 0.30 4.80
ACT 150220C00310000 C 02/20/15 310.0 0.00 4.00
ACT 150220C00315000 C 02/20/15 315.0 0.00 3.80
ACT 150220C00320000 C 02/20/15 320.0 0.00 3.60
ACT 150220C00325000 C 02/20/15 325.0 0.10 3.20
ACT 150220C00330000 C 02/20/15 330.0 0.00 2.85
ACT 150220C00335000 C 02/20/15 335.0 0.00 2.50
ACT 150220C00340000 C 02/20/15 340.0 0.00 2.20
ACT 150220C00345000 C 02/20/15 345.0 0.00 2.15
ACT 150220C00350000 C 02/20/15 350.0 0.00 2.10
ACT 150220C00355000 C 02/20/15 355.0 0.00 1.95
ACT 150220C00360000 C 02/20/15 360.0 0.00 1.90
ACT 150220C00365000 C 02/20/15 365.0 0.00 1.55
ACT 150220C00370000 C 02/20/15 370.0 0.00 1.35
ACT 150220P00105000 P 02/20/15 105.0 0.00 0.30
ACT 150220P00110000 P 02/20/15 110.0 0.00 0.35
ACT 150220P00115000 P 02/20/15 115.0 0.00 0.45
ACT 150220P00120000 P 02/20/15 120.0 0.00 0.60
ACT 150220P00125000 P 02/20/15 125.0 0.00 0.75
ACT 150220P00130000 P 02/20/15 130.0 0.00 1.05
ACT 150220P00135000 P 02/20/15 135.0 0.00 1.30
ACT 150220P00140000 P 02/20/15 140.0 0.00 1.45
ACT 150220P00145000 P 02/20/15 145.0 0.00 1.75
ACT 150220P00150000 P 02/20/15 150.0 0.00 2.15
ACT 150220P00155000 P 02/20/15 155.0 0.00 2.55
ACT 150220P00160000 P 02/20/15 160.0 0.10 3.00
ACT 150220P00165000 P 02/20/15 165.0 0.00 3.50
ACT 150220P00170000 P 02/20/15 170.0 0.00 4.00
ACT 150220P00175000 P 02/20/15 175.0 0.10 4.70
ACT 150220P00180000 P 02/20/15 180.0 0.50 4.80
ACT 150220P00185000 P 02/20/15 185.0 1.35 4.90
ACT 150220P00190000 P 02/20/15 190.0 1.55 5.20
ACT 150220P00195000 P 02/20/15 195.0 2.70 6.00
ACT 150220P00200000 P 02/20/15 200.0 4.40 5.90
ACT 150220P00205000 P 02/20/15 205.0 5.10 7.70
ACT 150220P00210000 P 02/20/15 210.0 6.50 9.00
ACT 150220P00215000 P 02/20/15 215.0 8.00 10.30
ACT 150220P00220000 P 02/20/15 220.0 9.10 12.00
ACT 150220P00225000 P 02/20/15 225.0 11.40 13.60
ACT 150220P00230000 P 02/20/15 230.0 13.50 15.70
ACT 150220P00235000 P 02/20/15 235.0 15.70 18.10
ACT 150220P00240000 P 02/20/15 240.0 18.20 20.70
ACT 150220P00245000 P 02/20/15 245.0 21.00 23.60
ACT 150220P00250000 P 02/20/15 250.0 24.10 26.70
ACT 150220P00255000 P 02/20/15 255.0 27.20 29.60
ACT 150220P00260000 P 02/20/15 260.0 30.40 32.90
ACT 150220P00265000 P 02/20/15 265.0 34.20 37.00
ACT 150220P00270000 P 02/20/15 270.0 38.10 40.70
ACT 150220P00275000 P 02/20/15 275.0 41.70 45.00
ACT 150220P00280000 P 02/20/15 280.0 46.10 48.90
ACT 150220P00285000 P 02/20/15 285.0 50.40 53.20
ACT 150220P00290000 P 02/20/15 290.0 54.60 57.60
ACT 150220P00295000 P 02/20/15 295.0 58.60 62.00
ACT 150220P00300000 P 02/20/15 300.0 63.20 66.60
ACT 150220P00305000 P 02/20/15 305.0 67.80 71.20
ACT 150220P00310000 P 02/20/15 310.0 72.50 75.60
ACT 150220P00315000 P 02/20/15 315.0 77.20 80.40
ACT 150220P00320000 P 02/20/15 320.0 81.90 85.20
ACT 150220P00325000 P 02/20/15 325.0 86.80 90.00
ACT 150220P00330000 P 02/20/15 330.0 91.70 94.80
ACT 150220P00335000 P 02/20/15 335.0 96.60 99.80
ACT 150220P00340000 P 02/20/15 340.0 101.50 105.30
ACT 150220P00345000 P 02/20/15 345.0 106.50 110.10
ACT 150220P00350000 P 02/20/15 350.0 111.40 115.00
ACT 150220P00355000 P 02/20/15 355.0 116.30 120.00
ACT 150220P00360000 P 02/20/15 360.0 121.40 125.00
ACT 150220P00365000 P 02/20/15 365.0 126.30 130.10
ACT 150220P00370000 P 02/20/15 370.0 131.20 134.90
ACT 150515C00110000 C 05/15/15 110.0 126.30 129.40
ACT 150515C00115000 C 05/15/15 115.0 121.30 124.40
ACT 150515C00120000 C 05/15/15 120.0 116.40 119.40
ACT 150515C00125000 C 05/15/15 125.0 111.50 114.40
ACT 150515C00130000 C 05/15/15 130.0 106.60 109.60
ACT 150515C00135000 C 05/15/15 135.0 101.70 104.60
ACT 150515C00140000 C 05/15/15 140.0 96.80 99.80
ACT 150515C00145000 C 05/15/15 145.0 92.00 95.00
ACT 150515C00150000 C 05/15/15 150.0 87.20 90.20
ACT 150515C00155000 C 05/15/15 155.0 82.40 85.60
ACT 150515C00160000 C 05/15/15 160.0 77.80 80.80
ACT 150515C00165000 C 05/15/15 165.0 73.10 76.40
ACT 150515C00170000 C 05/15/15 170.0 68.60 71.80
ACT 150515C00175000 C 05/15/15 175.0 64.20 67.40
ACT 150515C00180000 C 05/15/15 180.0 59.90 62.80
ACT 150515C00185000 C 05/15/15 185.0 55.60 58.60
ACT 150515C00190000 C 05/15/15 190.0 51.50 54.40
ACT 150515C00195000 C 05/15/15 195.0 47.50 50.50
ACT 150515C00200000 C 05/15/15 200.0 43.80 46.60
ACT 150515C00205000 C 05/15/15 205.0 40.20 43.00
ACT 150515C00210000 C 05/15/15 210.0 36.60 39.60
ACT 150515C00215000 C 05/15/15 215.0 33.30 36.20
ACT 150515C00220000 C 05/15/15 220.0 30.20 33.10
ACT 150515C00225000 C 05/15/15 225.0 27.20 30.20
ACT 150515C00230000 C 05/15/15 230.0 24.60 27.50
ACT 150515C00235000 C 05/15/15 235.0 22.00 24.90
ACT 150515C00240000 C 05/15/15 240.0 19.90 22.80
ACT 150515C00245000 C 05/15/15 245.0 17.10 20.30
ACT 150515C00250000 C 05/15/15 250.0 15.10 18.20
ACT 150515C00255000 C 05/15/15 255.0 13.20 16.30
ACT 150515C00260000 C 05/15/15 260.0 11.30 14.40
ACT 150515C00265000 C 05/15/15 265.0 10.50 12.80
ACT 150515C00270000 C 05/15/15 270.0 8.80 11.40
ACT 150515C00275000 C 05/15/15 275.0 7.70 10.00
ACT 150515C00280000 C 05/15/15 280.0 6.70 8.80
ACT 150515C00285000 C 05/15/15 285.0 5.50 7.80
ACT 150515C00290000 C 05/15/15 290.0 4.70 7.00
ACT 150515C00295000 C 05/15/15 295.0 3.90 6.10
ACT 150515C00300000 C 05/15/15 300.0 3.10 5.50
ACT 150515C00305000 C 05/15/15 305.0 2.30 5.60
ACT 150515C00310000 C 05/15/15 310.0 1.95 5.20
ACT 150515C00315000 C 05/15/15 315.0 1.10 4.90
ACT 150515C00320000 C 05/15/15 320.0 0.70 4.80
ACT 150515C00325000 C 05/15/15 325.0 0.30 4.80
ACT 150515C00330000 C 05/15/15 330.0 0.10 4.50
ACT 150515C00335000 C 05/15/15 335.0 0.00 4.00
ACT 150515C00340000 C 05/15/15 340.0 0.00 3.60
ACT 150515C00345000 C 05/15/15 345.0 0.00 3.20
ACT 150515C00350000 C 05/15/15 350.0 0.00 3.10
ACT 150515C00355000 C 05/15/15 355.0 0.00 2.90
ACT 150515C00360000 C 05/15/15 360.0 0.00 2.55
ACT 150515C00365000 C 05/15/15 365.0 0.00 2.35
ACT 150515C00370000 C 05/15/15 370.0 0.00 2.00
ACT 150515P00110000 P 05/15/15 110.0 0.00 1.45
ACT 150515P00115000 P 05/15/15 115.0 0.00 0.70
ACT 150515P00120000 P 05/15/15 120.0 0.05 0.95
ACT 150515P00125000 P 05/15/15 125.0 0.00 1.25
ACT 150515P00130000 P 05/15/15 130.0 0.00 1.50
ACT 150515P00135000 P 05/15/15 135.0 0.00 1.85
ACT 150515P00140000 P 05/15/15 140.0 0.00 2.25
ACT 150515P00145000 P 05/15/15 145.0 0.00 2.80
ACT 150515P00150000 P 05/15/15 150.0 0.00 3.30
ACT 150515P00155000 P 05/15/15 155.0 0.00 3.80
ACT 150515P00160000 P 05/15/15 160.0 0.00 4.00
ACT 150515P00165000 P 05/15/15 165.0 0.30 4.70
ACT 150515P00170000 P 05/15/15 170.0 0.90 4.20
ACT 150515P00175000 P 05/15/15 175.0 2.15 5.20
ACT 150515P00180000 P 05/15/15 180.0 2.20 5.50
ACT 150515P00185000 P 05/15/15 185.0 3.30 6.60
ACT 150515P00190000 P 05/15/15 190.0 4.30 7.40
ACT 150515P00195000 P 05/15/15 195.0 5.50 8.40
ACT 150515P00200000 P 05/15/15 200.0 5.60 9.40
ACT 150515P00205000 P 05/15/15 205.0 6.90 10.40
ACT 150515P00210000 P 05/15/15 210.0 8.50 11.60
ACT 150515P00215000 P 05/15/15 215.0 10.20 13.80
ACT 150515P00220000 P 05/15/15 220.0 12.20 15.60
ACT 150515P00225000 P 05/15/15 225.0 14.20 17.50
ACT 150515P00230000 P 05/15/15 230.0 16.50 19.70
ACT 150515P00235000 P 05/15/15 235.0 18.90 22.00
ACT 150515P00240000 P 05/15/15 240.0 21.50 24.80
ACT 150515P00245000 P 05/15/15 245.0 24.20 27.10
ACT 150515P00250000 P 05/15/15 250.0 27.10 30.20
ACT 150515P00255000 P 05/15/15 255.0 30.10 33.40
ACT 150515P00260000 P 05/15/15 260.0 33.80 36.70
ACT 150515P00265000 P 05/15/15 265.0 37.30 40.20
ACT 150515P00270000 P 05/15/15 270.0 40.70 43.60
ACT 150515P00275000 P 05/15/15 275.0 44.20 47.40
ACT 150515P00280000 P 05/15/15 280.0 48.10 51.30
ACT 150515P00285000 P 05/15/15 285.0 52.30 55.30
ACT 150515P00290000 P 05/15/15 290.0 56.40 59.40
ACT 150515P00295000 P 05/15/15 295.0 60.60 63.70
ACT 150515P00300000 P 05/15/15 300.0 65.10 67.90
ACT 150515P00305000 P 05/15/15 305.0 69.30 72.40
ACT 150515P00310000 P 05/15/15 310.0 73.50 77.00
ACT 150515P00315000 P 05/15/15 315.0 78.50 81.40
ACT 150515P00320000 P 05/15/15 320.0 82.50 86.00
ACT 150515P00325000 P 05/15/15 325.0 87.30 90.60
ACT 150515P00330000 P 05/15/15 330.0 92.20 95.40
ACT 150515P00335000 P 05/15/15 335.0 96.80 100.10
ACT 150515P00340000 P 05/15/15 340.0 101.70 105.20
ACT 150515P00345000 P 05/15/15 345.0 106.10 110.40
ACT 150515P00350000 P 05/15/15 350.0 111.40 115.50
ACT 150515P00355000 P 05/15/15 355.0 116.30 120.40
ACT 150515P00360000 P 05/15/15 360.0 121.20 125.30
ACT 150515P00365000 P 05/15/15 365.0 126.20 130.30
ACT 150515P00370000 P 05/15/15 370.0 131.10 135.10
ACT 160115C00080000 C 01/15/16 80.0 155.70 159.70
ACT 160115C00085000 C 01/15/16 85.0 150.70 154.80
ACT 160115C00090000 C 01/15/16 90.0 145.70 149.90
ACT 160115C00095000 C 01/15/16 95.0 140.80 145.00
ACT 160115C00100000 C 01/15/16 100.0 136.10 140.20
ACT 160115C00105000 C 01/15/16 105.0 131.70 135.30
ACT 160115C00110000 C 01/15/16 110.0 126.70 130.40
ACT 160115C00115000 C 01/15/16 115.0 121.90 125.60
ACT 160115C00120000 C 01/15/16 120.0 117.10 121.20
ACT 160115C00125000 C 01/15/16 125.0 112.40 116.10
ACT 160115C00130000 C 01/15/16 130.0 107.80 112.00
ACT 160115C00135000 C 01/15/16 135.0 102.90 106.90
ACT 160115C00140000 C 01/15/16 140.0 98.00 102.30
ACT 160115C00145000 C 01/15/16 145.0 93.90 97.60
ACT 160115C00150000 C 01/15/16 150.0 89.60 93.00
ACT 160115C00155000 C 01/15/16 155.0 85.00 88.60
ACT 160115C00160000 C 01/15/16 160.0 80.30 84.20
ACT 160115C00165000 C 01/15/16 165.0 76.30 80.00
ACT 160115C00170000 C 01/15/16 170.0 72.30 76.30
ACT 160115C00175000 C 01/15/16 175.0 68.40 72.40
ACT 160115C00180000 C 01/15/16 180.0 64.40 68.10
ACT 160115C00185000 C 01/15/16 185.0 62.00 64.70
ACT 160115C00190000 C 01/15/16 190.0 56.90 60.40
ACT 160115C00195000 C 01/15/16 195.0 53.00 56.60
ACT 160115C00200000 C 01/15/16 200.0 50.00 53.20
ACT 160115C00205000 C 01/15/16 205.0 46.40 50.10
ACT 160115C00210000 C 01/15/16 210.0 43.40 47.00
ACT 160115C00215000 C 01/15/16 215.0 40.10 44.00
ACT 160115C00220000 C 01/15/16 220.0 37.60 41.10
ACT 160115C00225000 C 01/15/16 225.0 35.10 38.10
ACT 160115C00230000 C 01/15/16 230.0 32.10 35.70
ACT 160115C00235000 C 01/15/16 235.0 30.00 34.00
ACT 160115C00240000 C 01/15/16 240.0 27.30 30.50
ACT 160115C00245000 C 01/15/16 245.0 25.40 28.40
ACT 160115C00250000 C 01/15/16 250.0 23.10 25.50
ACT 160115C00255000 C 01/15/16 255.0 20.90 24.20
ACT 160115C00260000 C 01/15/16 260.0 19.40 22.70
ACT 160115C00265000 C 01/15/16 265.0 17.30 20.70
ACT 160115C00270000 C 01/15/16 270.0 16.10 18.40
ACT 160115C00275000 C 01/15/16 275.0 14.50 17.60
ACT 160115C00280000 C 01/15/16 280.0 13.40 16.80
ACT 160115C00285000 C 01/15/16 285.0 11.70 15.00
ACT 160115C00290000 C 01/15/16 290.0 10.50 13.80
ACT 160115C00295000 C 01/15/16 295.0 9.20 12.60
ACT 160115C00300000 C 01/15/16 300.0 7.90 11.30
ACT 160115C00305000 C 01/15/16 305.0 7.10 10.60
ACT 160115C00310000 C 01/15/16 310.0 6.30 10.20
ACT 160115C00315000 C 01/15/16 315.0 5.30 8.60
ACT 160115C00320000 C 01/15/16 320.0 4.40 8.10
ACT 160115C00325000 C 01/15/16 325.0 3.80 7.40
ACT 160115C00330000 C 01/15/16 330.0 3.30 6.80
ACT 160115C00335000 C 01/15/16 335.0 2.65 6.40
ACT 160115C00340000 C 01/15/16 340.0 2.20 6.00
ACT 160115C00345000 C 01/15/16 345.0 1.70 5.60
ACT 160115C00350000 C 01/15/16 350.0 1.20 5.20
ACT 160115C00360000 C 01/15/16 360.0 0.50 5.00
ACT 160115C00370000 C 01/15/16 370.0 0.10 4.90
ACT 160115P00080000 P 01/15/16 80.0 0.00 5.00
ACT 160115P00085000 P 01/15/16 85.0 0.00 5.00
ACT 160115P00090000 P 01/15/16 90.0 0.00 5.00
ACT 160115P00095000 P 01/15/16 95.0 0.00 5.00
ACT 160115P00100000 P 01/15/16 100.0 0.00 5.00
ACT 160115P00105000 P 01/15/16 105.0 0.05 5.00
ACT 160115P00110000 P 01/15/16 110.0 0.00 1.65
ACT 160115P00115000 P 01/15/16 115.0 0.00 2.00
ACT 160115P00120000 P 01/15/16 120.0 0.00 2.55
ACT 160115P00125000 P 01/15/16 125.0 0.00 3.10
ACT 160115P00130000 P 01/15/16 130.0 0.00 3.60
ACT 160115P00135000 P 01/15/16 135.0 0.00 4.20
ACT 160115P00140000 P 01/15/16 140.0 0.00 4.90
ACT 160115P00145000 P 01/15/16 145.0 0.10 4.90
ACT 160115P00150000 P 01/15/16 150.0 2.00 4.90
ACT 160115P00155000 P 01/15/16 155.0 1.15 5.20
ACT 160115P00160000 P 01/15/16 160.0 2.00 5.70
ACT 160115P00165000 P 01/15/16 165.0 3.00 6.70
ACT 160115P00170000 P 01/15/16 170.0 4.00 7.50
ACT 160115P00175000 P 01/15/16 175.0 4.70 8.50
ACT 160115P00180000 P 01/15/16 180.0 5.90 9.60
ACT 160115P00185000 P 01/15/16 185.0 6.90 10.30
ACT 160115P00190000 P 01/15/16 190.0 8.50 11.70
ACT 160115P00195000 P 01/15/16 195.0 9.70 12.90
ACT 160115P00200000 P 01/15/16 200.0 11.50 14.80
ACT 160115P00205000 P 01/15/16 205.0 13.00 16.30
ACT 160115P00210000 P 01/15/16 210.0 15.10 18.00
ACT 160115P00215000 P 01/15/16 215.0 18.20 20.00
ACT 160115P00220000 P 01/15/16 220.0 19.00 22.20
ACT 160115P00225000 P 01/15/16 225.0 21.20 24.20
ACT 160115P00230000 P 01/15/16 230.0 23.50 26.70
ACT 160115P00235000 P 01/15/16 235.0 26.30 29.40
ACT 160115P00240000 P 01/15/16 240.0 28.20 31.60
ACT 160115P00245000 P 01/15/16 245.0 31.10 34.50
ACT 160115P00250000 P 01/15/16 250.0 34.50 37.80
ACT 160115P00255000 P 01/15/16 255.0 36.90 40.20
ACT 160115P00260000 P 01/15/16 260.0 40.30 43.50
ACT 160115P00265000 P 01/15/16 265.0 43.20 46.70
ACT 160115P00270000 P 01/15/16 270.0 47.20 50.20
ACT 160115P00275000 P 01/15/16 275.0 50.30 53.80
ACT 160115P00280000 P 01/15/16 280.0 54.10 57.40
ACT 160115P00285000 P 01/15/16 285.0 57.50 61.10
ACT 160115P00290000 P 01/15/16 290.0 61.40 64.80
ACT 160115P00295000 P 01/15/16 295.0 65.40 68.80
ACT 160115P00300000 P 01/15/16 300.0 69.20 72.60
ACT 160115P00305000 P 01/15/16 305.0 73.50 76.90
ACT 160115P00310000 P 01/15/16 310.0 77.70 81.10
ACT 160115P00315000 P 01/15/16 315.0 82.00 85.20
ACT 160115P00320000 P 01/15/16 320.0 86.00 89.20
ACT 160115P00325000 P 01/15/16 325.0 90.40 94.00
ACT 160115P00330000 P 01/15/16 330.0 95.10 98.40
ACT 160115P00335000 P 01/15/16 335.0 99.20 103.00
ACT 160115P00340000 P 01/15/16 340.0 103.80 107.40
ACT 160115P00345000 P 01/15/16 345.0 108.70 112.20
ACT 160115P00350000 P 01/15/16 350.0 113.00 116.80
ACT 160115P00360000 P 01/15/16 360.0 122.40 126.10
ACT 160115P00370000 P 01/15/16 370.0 132.00 135.70
ACT 170120C00110000 C 01/20/17 110.0 129.00 133.00
ACT 170120C00115000 C 01/20/17 115.0 124.30 128.20
ACT 170120C00120000 C 01/20/17 120.0 119.50 123.60
ACT 170120C00125000 C 01/20/17 125.0 115.20 119.20
ACT 170120C00130000 C 01/20/17 130.0 110.70 114.80
ACT 170120C00135000 C 01/20/17 135.0 106.30 110.40
ACT 170120C00140000 C 01/20/17 140.0 102.40 106.20
ACT 170120C00145000 C 01/20/17 145.0 98.40 102.70
ACT 170120C00150000 C 01/20/17 150.0 93.60 98.00
ACT 170120C00155000 C 01/20/17 155.0 90.40 94.60
ACT 170120C00160000 C 01/20/17 160.0 85.80 90.10
ACT 170120C00165000 C 01/20/17 165.0 82.70 86.40
ACT 170120C00170000 C 01/20/17 170.0 78.90 82.70
ACT 170120C00175000 C 01/20/17 175.0 75.30 79.10
ACT 170120C00180000 C 01/20/17 180.0 71.80 75.50
ACT 170120C00185000 C 01/20/17 185.0 68.10 72.10
ACT 170120C00190000 C 01/20/17 190.0 65.00 68.80
ACT 170120C00195000 C 01/20/17 195.0 61.70 65.50
ACT 170120C00200000 C 01/20/17 200.0 58.60 62.40
ACT 170120C00210000 C 01/20/17 210.0 53.00 56.90
ACT 170120C00220000 C 01/20/17 220.0 47.60 51.00
ACT 170120C00230000 C 01/20/17 230.0 42.60 46.00
ACT 170120C00240000 C 01/20/17 240.0 37.90 41.30
ACT 170120C00250000 C 01/20/17 250.0 33.70 36.80
ACT 170120C00260000 C 01/20/17 260.0 29.60 32.70
ACT 170120C00270000 C 01/20/17 270.0 26.00 28.90
ACT 170120C00280000 C 01/20/17 280.0 22.50 25.60
ACT 170120C00290000 C 01/20/17 290.0 19.50 22.70
ACT 170120C00300000 C 01/20/17 300.0 16.70 20.10
ACT 170120C00310000 C 01/20/17 310.0 14.20 17.60
ACT 170120C00320000 C 01/20/17 320.0 12.00 15.60
ACT 170120C00330000 C 01/20/17 330.0 10.50 13.80
ACT 170120C00340000 C 01/20/17 340.0 8.70 12.30
ACT 170120C00350000 C 01/20/17 350.0 7.10 10.90
ACT 170120C00360000 C 01/20/17 360.0 5.60 9.90
ACT 170120C00370000 C 01/20/17 370.0 4.50 9.00
ACT 170120P00110000 P 01/20/17 110.0 0.00 3.70
ACT 170120P00115000 P 01/20/17 115.0 0.00 4.30
ACT 170120P00120000 P 01/20/17 120.0 0.00 5.00
ACT 170120P00125000 P 01/20/17 125.0 0.70 5.00
ACT 170120P00130000 P 01/20/17 130.0 1.30 5.00
ACT 170120P00135000 P 01/20/17 135.0 1.90 5.60
ACT 170120P00140000 P 01/20/17 140.0 2.40 4.50
ACT 170120P00145000 P 01/20/17 145.0 3.20 4.80
ACT 170120P00150000 P 01/20/17 150.0 4.10 5.50
ACT 170120P00155000 P 01/20/17 155.0 5.10 6.90
ACT 170120P00160000 P 01/20/17 160.0 5.60 8.00
ACT 170120P00165000 P 01/20/17 165.0 6.80 9.10
ACT 170120P00170000 P 01/20/17 170.0 8.10 10.30
ACT 170120P00175000 P 01/20/17 175.0 9.10 11.60
ACT 170120P00180000 P 01/20/17 180.0 10.80 12.60
ACT 170120P00185000 P 01/20/17 185.0 12.30 15.90
ACT 170120P00190000 P 01/20/17 190.0 13.90 17.70
ACT 170120P00195000 P 01/20/17 195.0 15.50 19.50
ACT 170120P00200000 P 01/20/17 200.0 17.40 21.40
ACT 170120P00210000 P 01/20/17 210.0 21.30 25.20
ACT 170120P00220000 P 01/20/17 220.0 25.50 29.50
ACT 170120P00230000 P 01/20/17 230.0 30.30 34.10
ACT 170120P00240000 P 01/20/17 240.0 35.70 39.40
ACT 170120P00250000 P 01/20/17 250.0 41.50 45.00
ACT 170120P00260000 P 01/20/17 260.0 47.60 50.90
ACT 170120P00270000 P 01/20/17 270.0 53.80 57.40
ACT 170120P00280000 P 01/20/17 280.0 60.70 64.10
ACT 170120P00290000 P 01/20/17 290.0 67.90 71.20
ACT 170120P00300000 P 01/20/17 300.0 75.10 78.60
ACT 170120P00310000 P 01/20/17 310.0 82.70 86.30
ACT 170120P00320000 P 01/20/17 320.0 90.80 94.40
ACT 170120P00330000 P 01/20/17 330.0 99.00 102.60
ACT 170120P00340000 P 01/20/17 340.0 107.40 111.10
ACT 170120P00350000 P 01/20/17 350.0 116.10 119.90
ACT 170120P00360000 P 01/20/17 360.0 124.90 128.80
ACT 170120P00370000 P 01/20/17 370.0 133.50 138.00

OPRA data is delayed 15 minutes.