Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACT 150402C00220000 C 04/02/15 220.0 82.80 86.80
ACT 150402C00225000 C 04/02/15 225.0 77.90 81.80
ACT 150402C00230000 C 04/02/15 230.0 72.90 76.80
ACT 150402C00235000 C 04/02/15 235.0 68.00 71.90
ACT 150402C00240000 C 04/02/15 240.0 62.90 66.90
ACT 150402C00242500 C 04/02/15 242.5 60.40 64.30
ACT 150402C00245000 C 04/02/15 245.0 57.90 61.80
ACT 150402C00247500 C 04/02/15 247.5 55.40 59.30
ACT 150402C00250000 C 04/02/15 250.0 53.00 56.20
ACT 150402C00252500 C 04/02/15 252.5 50.40 53.70
ACT 150402C00255000 C 04/02/15 255.0 48.20 51.50
ACT 150402C00257500 C 04/02/15 257.5 45.80 49.00
ACT 150402C00260000 C 04/02/15 260.0 43.10 46.50
ACT 150402C00262500 C 04/02/15 262.5 40.90 44.00
ACT 150402C00265000 C 04/02/15 265.0 38.60 41.50
ACT 150402C00267500 C 04/02/15 267.5 36.10 39.00
ACT 150402C00270000 C 04/02/15 270.0 33.60 36.50
ACT 150402C00272500 C 04/02/15 272.5 31.10 34.00
ACT 150402C00275000 C 04/02/15 275.0 28.70 31.60
ACT 150402C00277500 C 04/02/15 277.5 26.20 29.00
ACT 150402C00280000 C 04/02/15 280.0 23.70 26.60
ACT 150402C00282500 C 04/02/15 282.5 21.20 24.10
ACT 150402C00285000 C 04/02/15 285.0 18.80 21.50
ACT 150402C00287500 C 04/02/15 287.5 16.30 19.10
ACT 150402C00290000 C 04/02/15 290.0 14.00 16.50
ACT 150402C00292500 C 04/02/15 292.5 11.70 14.10
ACT 150402C00295000 C 04/02/15 295.0 9.40 11.60
ACT 150402C00297500 C 04/02/15 297.5 7.20 9.10
ACT 150402C00300000 C 04/02/15 300.0 5.30 6.70
ACT 150402C00302500 C 04/02/15 302.5 3.90 5.00
ACT 150402C00305000 C 04/02/15 305.0 2.50 2.80
ACT 150402C00307500 C 04/02/15 307.5 1.45 1.65
ACT 150402C00310000 C 04/02/15 310.0 0.70 0.85
ACT 150402C00312500 C 04/02/15 312.5 0.25 0.50
ACT 150402C00315000 C 04/02/15 315.0 0.10 0.30
ACT 150402C00317500 C 04/02/15 317.5 0.00 0.25
ACT 150402C00320000 C 04/02/15 320.0 0.00 0.20
ACT 150402C00322500 C 04/02/15 322.5 0.00 0.20
ACT 150402C00325000 C 04/02/15 325.0 0.00 0.20
ACT 150402C00327500 C 04/02/15 327.5 0.00 0.20
ACT 150402C00330000 C 04/02/15 330.0 0.00 0.20
ACT 150402C00332500 C 04/02/15 332.5 0.00 0.20
ACT 150402C00335000 C 04/02/15 335.0 0.00 0.20
ACT 150402C00337500 C 04/02/15 337.5 0.00 0.20
ACT 150402C00340000 C 04/02/15 340.0 0.00 0.20
ACT 150402C00342500 C 04/02/15 342.5 0.00 0.20
ACT 150402C00345000 C 04/02/15 345.0 0.00 0.20
ACT 150402C00347500 C 04/02/15 347.5 0.00 0.20
ACT 150402C00350000 C 04/02/15 350.0 0.00 0.20
ACT 150402C00352500 C 04/02/15 352.5 0.00 0.20
ACT 150402C00355000 C 04/02/15 355.0 0.00 0.20
ACT 150402C00357500 C 04/02/15 357.5 0.00 0.20
ACT 150402C00360000 C 04/02/15 360.0 0.00 0.20
ACT 150402C00365000 C 04/02/15 365.0 0.00 0.20
ACT 150402P00220000 P 04/02/15 220.0 0.00 0.20
ACT 150402P00225000 P 04/02/15 225.0 0.00 0.20
ACT 150402P00230000 P 04/02/15 230.0 0.00 0.20
ACT 150402P00235000 P 04/02/15 235.0 0.00 0.20
ACT 150402P00240000 P 04/02/15 240.0 0.00 0.20
ACT 150402P00242500 P 04/02/15 242.5 0.00 0.20
ACT 150402P00245000 P 04/02/15 245.0 0.00 0.20
ACT 150402P00247500 P 04/02/15 247.5 0.00 0.20
ACT 150402P00250000 P 04/02/15 250.0 0.00 0.20
ACT 150402P00252500 P 04/02/15 252.5 0.00 0.20
ACT 150402P00255000 P 04/02/15 255.0 0.00 0.20
ACT 150402P00257500 P 04/02/15 257.5 0.00 0.20
ACT 150402P00260000 P 04/02/15 260.0 0.00 0.20
ACT 150402P00262500 P 04/02/15 262.5 0.00 0.20
ACT 150402P00265000 P 04/02/15 265.0 0.00 0.20
ACT 150402P00267500 P 04/02/15 267.5 0.00 0.20
ACT 150402P00270000 P 04/02/15 270.0 0.00 0.20
ACT 150402P00272500 P 04/02/15 272.5 0.00 0.20
ACT 150402P00275000 P 04/02/15 275.0 0.00 0.20
ACT 150402P00277500 P 04/02/15 277.5 0.00 0.20
ACT 150402P00280000 P 04/02/15 280.0 0.00 0.15
ACT 150402P00282500 P 04/02/15 282.5 0.00 0.25
ACT 150402P00285000 P 04/02/15 285.0 0.00 0.25
ACT 150402P00287500 P 04/02/15 287.5 0.00 0.40
ACT 150402P00290000 P 04/02/15 290.0 0.00 0.50
ACT 150402P00292500 P 04/02/15 292.5 0.05 0.50
ACT 150402P00295000 P 04/02/15 295.0 0.25 0.50
ACT 150402P00297500 P 04/02/15 297.5 0.45 0.95
ACT 150402P00300000 P 04/02/15 300.0 0.85 1.00
ACT 150402P00302500 P 04/02/15 302.5 1.45 1.85
ACT 150402P00305000 P 04/02/15 305.0 2.45 2.80
ACT 150402P00307500 P 04/02/15 307.5 3.80 4.50
ACT 150402P00310000 P 04/02/15 310.0 5.50 6.70
ACT 150402P00312500 P 04/02/15 312.5 7.30 8.90
ACT 150402P00315000 P 04/02/15 315.0 8.80 11.30
ACT 150402P00317500 P 04/02/15 317.5 11.10 13.70
ACT 150402P00320000 P 04/02/15 320.0 13.60 16.20
ACT 150402P00322500 P 04/02/15 322.5 16.00 18.80
ACT 150402P00325000 P 04/02/15 325.0 18.50 21.40
ACT 150402P00327500 P 04/02/15 327.5 21.00 24.10
ACT 150402P00330000 P 04/02/15 330.0 23.50 26.90
ACT 150402P00332500 P 04/02/15 332.5 26.00 29.00
ACT 150402P00335000 P 04/02/15 335.0 28.60 31.50
ACT 150402P00337500 P 04/02/15 337.5 31.40 34.00
ACT 150402P00340000 P 04/02/15 340.0 33.60 36.50
ACT 150402P00342500 P 04/02/15 342.5 36.00 39.10
ACT 150402P00345000 P 04/02/15 345.0 38.60 41.60
ACT 150402P00347500 P 04/02/15 347.5 41.00 44.00
ACT 150402P00350000 P 04/02/15 350.0 43.50 46.60
ACT 150402P00352500 P 04/02/15 352.5 46.00 49.20
ACT 150402P00355000 P 04/02/15 355.0 48.50 51.70
ACT 150402P00357500 P 04/02/15 357.5 51.00 54.10
ACT 150402P00360000 P 04/02/15 360.0 53.50 56.60
ACT 150402P00365000 P 04/02/15 365.0 58.50 61.80
ACT 150410C00240000 C 04/10/15 240.0 63.40 66.50
ACT 150410C00245000 C 04/10/15 245.0 58.50 61.50
ACT 150410C00250000 C 04/10/15 250.0 53.50 56.60
ACT 150410C00255000 C 04/10/15 255.0 48.40 51.50
ACT 150410C00257500 C 04/10/15 257.5 46.00 49.10
ACT 150410C00260000 C 04/10/15 260.0 43.50 46.60
ACT 150410C00262500 C 04/10/15 262.5 41.00 44.10
ACT 150410C00265000 C 04/10/15 265.0 38.90 41.60
ACT 150410C00267500 C 04/10/15 267.5 36.40 39.10
ACT 150410C00270000 C 04/10/15 270.0 33.80 36.60
ACT 150410C00272500 C 04/10/15 272.5 31.00 34.20
ACT 150410C00275000 C 04/10/15 275.0 28.50 31.60
ACT 150410C00277500 C 04/10/15 277.5 26.40 29.20
ACT 150410C00280000 C 04/10/15 280.0 24.10 26.80
ACT 150410C00282500 C 04/10/15 282.5 21.60 24.40
ACT 150410C00285000 C 04/10/15 285.0 19.30 21.90
ACT 150410C00287500 C 04/10/15 287.5 17.00 19.60
ACT 150410C00290000 C 04/10/15 290.0 14.70 16.70
ACT 150410C00292500 C 04/10/15 292.5 12.70 14.30
ACT 150410C00295000 C 04/10/15 295.0 10.70 11.90
ACT 150410C00297500 C 04/10/15 297.5 8.70 10.00
ACT 150410C00300000 C 04/10/15 300.0 7.00 8.30
ACT 150410C00302500 C 04/10/15 302.5 5.70 6.70
ACT 150410C00305000 C 04/10/15 305.0 4.30 4.70
ACT 150410C00307500 C 04/10/15 307.5 3.10 3.50
ACT 150410C00310000 C 04/10/15 310.0 2.20 2.50
ACT 150410C00312500 C 04/10/15 312.5 1.50 1.75
ACT 150410C00315000 C 04/10/15 315.0 0.90 1.20
ACT 150410C00317500 C 04/10/15 317.5 0.55 0.85
ACT 150410C00320000 C 04/10/15 320.0 0.35 0.60
ACT 150410C00322500 C 04/10/15 322.5 0.20 0.50
ACT 150410C00325000 C 04/10/15 325.0 0.10 0.35
ACT 150410C00327500 C 04/10/15 327.5 0.05 0.35
ACT 150410C00330000 C 04/10/15 330.0 0.00 0.30
ACT 150410C00332500 C 04/10/15 332.5 0.00 0.25
ACT 150410C00335000 C 04/10/15 335.0 0.00 0.20
ACT 150410C00337500 C 04/10/15 337.5 0.00 0.20
ACT 150410C00340000 C 04/10/15 340.0 0.00 0.20
ACT 150410C00342500 C 04/10/15 342.5 0.00 0.20
ACT 150410C00345000 C 04/10/15 345.0 0.00 0.20
ACT 150410C00350000 C 04/10/15 350.0 0.00 0.20
ACT 150410C00355000 C 04/10/15 355.0 0.00 0.20
ACT 150410C00360000 C 04/10/15 360.0 0.00 0.20
ACT 150410P00240000 P 04/10/15 240.0 0.00 0.20
ACT 150410P00245000 P 04/10/15 245.0 0.00 0.20
ACT 150410P00250000 P 04/10/15 250.0 0.00 0.20
ACT 150410P00255000 P 04/10/15 255.0 0.00 0.20
ACT 150410P00257500 P 04/10/15 257.5 0.00 0.20
ACT 150410P00260000 P 04/10/15 260.0 0.00 0.20
ACT 150410P00262500 P 04/10/15 262.5 0.00 0.25
ACT 150410P00265000 P 04/10/15 265.0 0.00 0.25
ACT 150410P00267500 P 04/10/15 267.5 0.00 0.25
ACT 150410P00270000 P 04/10/15 270.0 0.00 0.30
ACT 150410P00272500 P 04/10/15 272.5 0.00 0.35
ACT 150410P00275000 P 04/10/15 275.0 0.00 0.35
ACT 150410P00277500 P 04/10/15 277.5 0.05 0.45
ACT 150410P00280000 P 04/10/15 280.0 0.10 0.50
ACT 150410P00282500 P 04/10/15 282.5 0.15 0.55
ACT 150410P00285000 P 04/10/15 285.0 0.25 0.65
ACT 150410P00287500 P 04/10/15 287.5 0.40 0.75
ACT 150410P00290000 P 04/10/15 290.0 0.60 0.90
ACT 150410P00292500 P 04/10/15 292.5 0.80 1.05
ACT 150410P00295000 P 04/10/15 295.0 1.20 1.40
ACT 150410P00297500 P 04/10/15 297.5 1.70 1.95
ACT 150410P00300000 P 04/10/15 300.0 2.30 2.60
ACT 150410P00302500 P 04/10/15 302.5 3.20 3.50
ACT 150410P00305000 P 04/10/15 305.0 4.20 4.60
ACT 150410P00307500 P 04/10/15 307.5 5.60 6.40
ACT 150410P00310000 P 04/10/15 310.0 7.00 8.00
ACT 150410P00312500 P 04/10/15 312.5 8.60 9.90
ACT 150410P00315000 P 04/10/15 315.0 10.60 12.00
ACT 150410P00317500 P 04/10/15 317.5 12.10 14.20
ACT 150410P00320000 P 04/10/15 320.0 14.10 16.60
ACT 150410P00322500 P 04/10/15 322.5 16.30 19.10
ACT 150410P00325000 P 04/10/15 325.0 18.70 21.60
ACT 150410P00327500 P 04/10/15 327.5 21.20 24.10
ACT 150410P00330000 P 04/10/15 330.0 23.60 26.40
ACT 150410P00332500 P 04/10/15 332.5 26.10 28.90
ACT 150410P00335000 P 04/10/15 335.0 28.60 31.60
ACT 150410P00337500 P 04/10/15 337.5 31.10 33.90
ACT 150410P00340000 P 04/10/15 340.0 33.50 36.40
ACT 150410P00342500 P 04/10/15 342.5 36.00 39.20
ACT 150410P00345000 P 04/10/15 345.0 38.50 41.60
ACT 150410P00350000 P 04/10/15 350.0 43.50 46.50
ACT 150410P00355000 P 04/10/15 355.0 48.50 51.50
ACT 150410P00360000 P 04/10/15 360.0 53.50 56.90
ACT 150417C00180000 C 04/17/15 180.0 123.00 127.10
ACT 150417C00185000 C 04/17/15 185.0 118.40 122.00
ACT 150417C00190000 C 04/17/15 190.0 113.40 117.00
ACT 150417C00195000 C 04/17/15 195.0 108.50 112.00
ACT 150417C00200000 C 04/17/15 200.0 103.30 106.90
ACT 150417C00205000 C 04/17/15 205.0 98.10 101.90
ACT 150417C00210000 C 04/17/15 210.0 93.30 96.60
ACT 150417C00215000 C 04/17/15 215.0 88.40 91.60
ACT 150417C00220000 C 04/17/15 220.0 83.30 86.60
ACT 150417C00225000 C 04/17/15 225.0 78.30 81.60
ACT 150417C00230000 C 04/17/15 230.0 73.70 76.60
ACT 150417C00235000 C 04/17/15 235.0 68.70 71.60
ACT 150417C00237500 C 04/17/15 237.5 66.10 69.10
ACT 150417C00240000 C 04/17/15 240.0 63.60 66.60
ACT 150417C00242500 C 04/17/15 242.5 61.30 64.20
ACT 150417C00245000 C 04/17/15 245.0 58.20 61.60
ACT 150417C00247500 C 04/17/15 247.5 56.20 59.20
ACT 150417C00250000 C 04/17/15 250.0 53.50 56.60
ACT 150417C00252500 C 04/17/15 252.5 51.30 54.20
ACT 150417C00255000 C 04/17/15 255.0 48.80 51.60
ACT 150417C00257500 C 04/17/15 257.5 46.30 49.20
ACT 150417C00260000 C 04/17/15 260.0 43.80 46.60
ACT 150417C00262500 C 04/17/15 262.5 41.40 44.20
ACT 150417C00265000 C 04/17/15 265.0 38.90 41.80
ACT 150417C00267500 C 04/17/15 267.5 36.60 39.20
ACT 150417C00270000 C 04/17/15 270.0 34.00 36.80
ACT 150417C00272500 C 04/17/15 272.5 31.60 34.40
ACT 150417C00275000 C 04/17/15 275.0 29.20 32.00
ACT 150417C00277500 C 04/17/15 277.5 26.80 29.50
ACT 150417C00280000 C 04/17/15 280.0 24.40 27.20
ACT 150417C00282500 C 04/17/15 282.5 22.10 24.80
ACT 150417C00285000 C 04/17/15 285.0 20.00 21.50
ACT 150417C00287500 C 04/17/15 287.5 17.70 19.20
ACT 150417C00290000 C 04/17/15 290.0 15.60 16.90
ACT 150417C00292500 C 04/17/15 292.5 13.70 15.10
ACT 150417C00295000 C 04/17/15 295.0 11.70 13.10
ACT 150417C00297500 C 04/17/15 297.5 9.90 11.30
ACT 150417C00300000 C 04/17/15 300.0 8.60 9.60
ACT 150417C00302500 C 04/17/15 302.5 7.00 8.10
ACT 150417C00305000 C 04/17/15 305.0 5.70 6.10
ACT 150417C00307500 C 04/17/15 307.5 4.40 4.90
ACT 150417C00310000 C 04/17/15 310.0 3.40 3.80
ACT 150417C00312500 C 04/17/15 312.5 2.60 2.90
ACT 150417C00315000 C 04/17/15 315.0 1.90 2.15
ACT 150417C00317500 C 04/17/15 317.5 1.35 1.60
ACT 150417C00320000 C 04/17/15 320.0 0.95 1.20
ACT 150417C00322500 C 04/17/15 322.5 0.65 0.90
ACT 150417C00325000 C 04/17/15 325.0 0.45 0.65
ACT 150417C00327500 C 04/17/15 327.5 0.30 0.40
ACT 150417C00330000 C 04/17/15 330.0 0.15 0.40
ACT 150417C00332500 C 04/17/15 332.5 0.10 0.35
ACT 150417C00335000 C 04/17/15 335.0 0.05 0.30
ACT 150417C00337500 C 04/17/15 337.5 0.00 0.30
ACT 150417C00340000 C 04/17/15 340.0 0.00 0.25
ACT 150417C00342500 C 04/17/15 342.5 0.00 0.25
ACT 150417C00345000 C 04/17/15 345.0 0.00 0.25
ACT 150417C00347500 C 04/17/15 347.5 0.00 0.20
ACT 150417C00350000 C 04/17/15 350.0 0.00 0.20
ACT 150417C00352500 C 04/17/15 352.5 0.00 0.20
ACT 150417C00355000 C 04/17/15 355.0 0.00 0.10
ACT 150417C00360000 C 04/17/15 360.0 0.00 0.20
ACT 150417C00365000 C 04/17/15 365.0 0.00 0.20
ACT 150417C00370000 C 04/17/15 370.0 0.00 0.20
ACT 150417C00375000 C 04/17/15 375.0 0.00 0.20
ACT 150417C00380000 C 04/17/15 380.0 0.00 0.20
ACT 150417C00385000 C 04/17/15 385.0 0.00 0.20
ACT 150417C00390000 C 04/17/15 390.0 0.00 0.20
ACT 150417C00395000 C 04/17/15 395.0 0.00 0.20
ACT 150417C00400000 C 04/17/15 400.0 0.00 0.05
ACT 150417P00180000 P 04/17/15 180.0 0.00 0.20
ACT 150417P00185000 P 04/17/15 185.0 0.00 0.20
ACT 150417P00190000 P 04/17/15 190.0 0.00 0.20
ACT 150417P00195000 P 04/17/15 195.0 0.00 0.20
ACT 150417P00200000 P 04/17/15 200.0 0.00 0.20
ACT 150417P00205000 P 04/17/15 205.0 0.00 0.20
ACT 150417P00210000 P 04/17/15 210.0 0.00 0.20
ACT 150417P00215000 P 04/17/15 215.0 0.00 0.20
ACT 150417P00220000 P 04/17/15 220.0 0.00 0.20
ACT 150417P00225000 P 04/17/15 225.0 0.00 0.20
ACT 150417P00230000 P 04/17/15 230.0 0.00 0.20
ACT 150417P00235000 P 04/17/15 235.0 0.00 0.20
ACT 150417P00237500 P 04/17/15 237.5 0.00 0.20
ACT 150417P00240000 P 04/17/15 240.0 0.00 0.20
ACT 150417P00242500 P 04/17/15 242.5 0.00 0.20
ACT 150417P00245000 P 04/17/15 245.0 0.00 0.25
ACT 150417P00247500 P 04/17/15 247.5 0.00 0.25
ACT 150417P00250000 P 04/17/15 250.0 0.00 0.25
ACT 150417P00252500 P 04/17/15 252.5 0.00 0.25
ACT 150417P00255000 P 04/17/15 255.0 0.00 0.25
ACT 150417P00257500 P 04/17/15 257.5 0.00 0.30
ACT 150417P00260000 P 04/17/15 260.0 0.05 0.35
ACT 150417P00262500 P 04/17/15 262.5 0.05 0.35
ACT 150417P00265000 P 04/17/15 265.0 0.05 0.40
ACT 150417P00267500 P 04/17/15 267.5 0.10 0.45
ACT 150417P00270000 P 04/17/15 270.0 0.10 0.45
ACT 150417P00272500 P 04/17/15 272.5 0.15 0.50
ACT 150417P00275000 P 04/17/15 275.0 0.25 0.60
ACT 150417P00277500 P 04/17/15 277.5 0.30 0.70
ACT 150417P00280000 P 04/17/15 280.0 0.45 0.65
ACT 150417P00282500 P 04/17/15 282.5 0.55 0.85
ACT 150417P00285000 P 04/17/15 285.0 0.75 0.95
ACT 150417P00287500 P 04/17/15 287.5 0.95 1.40
ACT 150417P00290000 P 04/17/15 290.0 1.25 1.55
ACT 150417P00292500 P 04/17/15 292.5 1.65 1.90
ACT 150417P00295000 P 04/17/15 295.0 2.15 2.45
ACT 150417P00297500 P 04/17/15 297.5 2.80 3.10
ACT 150417P00300000 P 04/17/15 300.0 3.50 3.80
ACT 150417P00302500 P 04/17/15 302.5 4.40 4.90
ACT 150417P00305000 P 04/17/15 305.0 5.50 6.10
ACT 150417P00307500 P 04/17/15 307.5 6.80 7.30
ACT 150417P00310000 P 04/17/15 310.0 8.30 9.30
ACT 150417P00312500 P 04/17/15 312.5 9.80 10.90
ACT 150417P00315000 P 04/17/15 315.0 11.60 12.80
ACT 150417P00317500 P 04/17/15 317.5 13.50 14.90
ACT 150417P00320000 P 04/17/15 320.0 15.60 16.90
ACT 150417P00322500 P 04/17/15 322.5 17.80 19.30
ACT 150417P00325000 P 04/17/15 325.0 19.80 21.60
ACT 150417P00327500 P 04/17/15 327.5 21.40 24.00
ACT 150417P00330000 P 04/17/15 330.0 23.80 26.50
ACT 150417P00332500 P 04/17/15 332.5 26.30 29.10
ACT 150417P00335000 P 04/17/15 335.0 28.60 31.30
ACT 150417P00337500 P 04/17/15 337.5 31.30 33.80
ACT 150417P00340000 P 04/17/15 340.0 33.60 36.50
ACT 150417P00342500 P 04/17/15 342.5 36.10 39.00
ACT 150417P00345000 P 04/17/15 345.0 38.50 41.60
ACT 150417P00347500 P 04/17/15 347.5 41.00 44.00
ACT 150417P00350000 P 04/17/15 350.0 43.50 46.50
ACT 150417P00352500 P 04/17/15 352.5 46.00 49.00
ACT 150417P00355000 P 04/17/15 355.0 48.50 51.80
ACT 150417P00360000 P 04/17/15 360.0 53.30 56.60
ACT 150417P00365000 P 04/17/15 365.0 58.30 61.70
ACT 150417P00370000 P 04/17/15 370.0 63.30 66.70
ACT 150417P00375000 P 04/17/15 375.0 68.50 71.70
ACT 150417P00380000 P 04/17/15 380.0 73.30 76.70
ACT 150417P00385000 P 04/17/15 385.0 78.30 81.60
ACT 150417P00390000 P 04/17/15 390.0 83.20 86.60
ACT 150417P00395000 P 04/17/15 395.0 88.50 91.60
ACT 150417P00400000 P 04/17/15 400.0 93.50 96.70
ACT 150424C00235000 C 04/24/15 235.0 68.20 71.60
ACT 150424C00240000 C 04/24/15 240.0 63.40 66.60
ACT 150424C00245000 C 04/24/15 245.0 58.30 61.60
ACT 150424C00250000 C 04/24/15 250.0 53.20 57.00
ACT 150424C00255000 C 04/24/15 255.0 48.60 51.80
ACT 150424C00260000 C 04/24/15 260.0 43.50 46.80
ACT 150424C00262500 C 04/24/15 262.5 41.40 44.40
ACT 150424C00265000 C 04/24/15 265.0 39.00 42.20
ACT 150424C00267500 C 04/24/15 267.5 36.50 39.40
ACT 150424C00270000 C 04/24/15 270.0 34.10 37.00
ACT 150424C00272500 C 04/24/15 272.5 31.80 34.60
ACT 150424C00275000 C 04/24/15 275.0 29.40 32.40
ACT 150424C00277500 C 04/24/15 277.5 27.20 30.00
ACT 150424C00280000 C 04/24/15 280.0 24.80 27.80
ACT 150424C00282500 C 04/24/15 282.5 22.10 25.40
ACT 150424C00285000 C 04/24/15 285.0 20.60 23.40
ACT 150424C00287500 C 04/24/15 287.5 18.40 21.20
ACT 150424C00290000 C 04/24/15 290.0 16.00 19.20
ACT 150424C00292500 C 04/24/15 292.5 14.60 17.20
ACT 150424C00295000 C 04/24/15 295.0 12.70 15.10
ACT 150424C00297500 C 04/24/15 297.5 11.00 13.30
ACT 150424C00300000 C 04/24/15 300.0 9.60 11.60
ACT 150424C00302500 C 04/24/15 302.5 8.10 10.50
ACT 150424C00305000 C 04/24/15 305.0 6.70 7.40
ACT 150424C00307500 C 04/24/15 307.5 5.50 6.10
ACT 150424C00310000 C 04/24/15 310.0 4.40 5.00
ACT 150424C00312500 C 04/24/15 312.5 3.50 4.10
ACT 150424C00315000 C 04/24/15 315.0 2.75 3.20
ACT 150424C00317500 C 04/24/15 317.5 2.10 2.55
ACT 150424C00320000 C 04/24/15 320.0 1.65 2.00
ACT 150424C00322500 C 04/24/15 322.5 1.20 1.60
ACT 150424C00325000 C 04/24/15 325.0 0.90 1.65
ACT 150424C00327500 C 04/24/15 327.5 0.55 1.40
ACT 150424C00330000 C 04/24/15 330.0 0.50 0.75
ACT 150424C00332500 C 04/24/15 332.5 0.35 0.60
ACT 150424C00335000 C 04/24/15 335.0 0.20 0.60
ACT 150424C00337500 C 04/24/15 337.5 0.15 0.50
ACT 150424C00340000 C 04/24/15 340.0 0.10 0.50
ACT 150424C00342500 C 04/24/15 342.5 0.00 0.50
ACT 150424C00345000 C 04/24/15 345.0 0.00 0.50
ACT 150424C00350000 C 04/24/15 350.0 0.00 0.50
ACT 150424C00355000 C 04/24/15 355.0 0.00 0.50
ACT 150424C00360000 C 04/24/15 360.0 0.00 0.50
ACT 150424P00235000 P 04/24/15 235.0 0.00 0.50
ACT 150424P00240000 P 04/24/15 240.0 0.00 0.50
ACT 150424P00245000 P 04/24/15 245.0 0.00 0.50
ACT 150424P00250000 P 04/24/15 250.0 0.00 0.50
ACT 150424P00255000 P 04/24/15 255.0 0.00 0.50
ACT 150424P00260000 P 04/24/15 260.0 0.05 1.90
ACT 150424P00262500 P 04/24/15 262.5 0.10 0.60
ACT 150424P00265000 P 04/24/15 265.0 0.15 0.65
ACT 150424P00267500 P 04/24/15 267.5 0.20 0.70
ACT 150424P00270000 P 04/24/15 270.0 0.30 0.80
ACT 150424P00272500 P 04/24/15 272.5 0.40 1.05
ACT 150424P00275000 P 04/24/15 275.0 0.50 1.00
ACT 150424P00277500 P 04/24/15 277.5 0.70 2.40
ACT 150424P00280000 P 04/24/15 280.0 0.80 1.25
ACT 150424P00282500 P 04/24/15 282.5 1.05 2.80
ACT 150424P00285000 P 04/24/15 285.0 1.30 2.55
ACT 150424P00287500 P 04/24/15 287.5 1.55 3.00
ACT 150424P00290000 P 04/24/15 290.0 2.00 2.90
ACT 150424P00292500 P 04/24/15 292.5 2.55 3.10
ACT 150424P00295000 P 04/24/15 295.0 3.10 3.60
ACT 150424P00297500 P 04/24/15 297.5 3.80 4.50
ACT 150424P00300000 P 04/24/15 300.0 4.60 5.10
ACT 150424P00302500 P 04/24/15 302.5 5.50 6.10
ACT 150424P00305000 P 04/24/15 305.0 6.70 7.30
ACT 150424P00307500 P 04/24/15 307.5 7.90 8.90
ACT 150424P00310000 P 04/24/15 310.0 9.30 10.40
ACT 150424P00312500 P 04/24/15 312.5 10.80 12.50
ACT 150424P00315000 P 04/24/15 315.0 12.50 13.80
ACT 150424P00317500 P 04/24/15 317.5 13.30 15.90
ACT 150424P00320000 P 04/24/15 320.0 15.30 17.70
ACT 150424P00322500 P 04/24/15 322.5 18.30 20.20
ACT 150424P00325000 P 04/24/15 325.0 20.10 22.00
ACT 150424P00327500 P 04/24/15 327.5 21.80 24.70
ACT 150424P00330000 P 04/24/15 330.0 24.10 26.90
ACT 150424P00332500 P 04/24/15 332.5 26.40 29.30
ACT 150424P00335000 P 04/24/15 335.0 28.70 31.80
ACT 150424P00337500 P 04/24/15 337.5 31.20 34.20
ACT 150424P00340000 P 04/24/15 340.0 33.70 37.00
ACT 150424P00342500 P 04/24/15 342.5 36.10 39.60
ACT 150424P00345000 P 04/24/15 345.0 38.60 41.70
ACT 150424P00350000 P 04/24/15 350.0 43.50 46.60
ACT 150424P00355000 P 04/24/15 355.0 48.40 52.10
ACT 150424P00360000 P 04/24/15 360.0 53.40 57.10
ACT 150501C00235000 C 05/01/15 235.0 68.30 72.20
ACT 150501C00240000 C 05/01/15 240.0 63.40 67.20
ACT 150501C00245000 C 05/01/15 245.0 58.70 62.20
ACT 150501C00250000 C 05/01/15 250.0 53.80 57.20
ACT 150501C00255000 C 05/01/15 255.0 48.60 52.10
ACT 150501C00257500 C 05/01/15 257.5 46.00 49.70
ACT 150501C00260000 C 05/01/15 260.0 43.60 47.40
ACT 150501C00262500 C 05/01/15 262.5 41.60 44.80
ACT 150501C00265000 C 05/01/15 265.0 39.20 42.40
ACT 150501C00267500 C 05/01/15 267.5 36.80 40.00
ACT 150501C00270000 C 05/01/15 270.0 34.40 37.60
ACT 150501C00272500 C 05/01/15 272.5 32.10 35.30
ACT 150501C00275000 C 05/01/15 275.0 29.80 33.00
ACT 150501C00277500 C 05/01/15 277.5 27.80 30.40
ACT 150501C00280000 C 05/01/15 280.0 25.10 28.20
ACT 150501C00282500 C 05/01/15 282.5 23.60 26.00
ACT 150501C00285000 C 05/01/15 285.0 21.40 24.00
ACT 150501C00287500 C 05/01/15 287.5 18.80 21.80
ACT 150501C00290000 C 05/01/15 290.0 17.20 20.00
ACT 150501C00292500 C 05/01/15 292.5 15.60 18.00
ACT 150501C00295000 C 05/01/15 295.0 13.80 16.10
ACT 150501C00297500 C 05/01/15 297.5 12.20 14.40
ACT 150501C00300000 C 05/01/15 300.0 10.60 12.90
ACT 150501C00302500 C 05/01/15 302.5 9.00 11.30
ACT 150501C00305000 C 05/01/15 305.0 8.10 8.70
ACT 150501C00307500 C 05/01/15 307.5 6.70 7.50
ACT 150501C00310000 C 05/01/15 310.0 5.50 6.40
ACT 150501C00312500 C 05/01/15 312.5 4.40 5.40
ACT 150501C00315000 C 05/01/15 315.0 3.60 4.50
ACT 150501C00317500 C 05/01/15 317.5 3.00 3.70
ACT 150501C00320000 C 05/01/15 320.0 2.40 3.00
ACT 150501C00322500 C 05/01/15 322.5 1.90 2.55
ACT 150501C00325000 C 05/01/15 325.0 1.40 2.60
ACT 150501C00327500 C 05/01/15 327.5 0.95 1.80
ACT 150501C00330000 C 05/01/15 330.0 0.90 1.40
ACT 150501C00332500 C 05/01/15 332.5 0.65 1.15
ACT 150501C00335000 C 05/01/15 335.0 0.50 1.00
ACT 150501C00337500 C 05/01/15 337.5 0.15 0.90
ACT 150501C00340000 C 05/01/15 340.0 0.10 0.75
ACT 150501C00342500 C 05/01/15 342.5 0.20 0.65
ACT 150501C00345000 C 05/01/15 345.0 0.10 0.55
ACT 150501C00350000 C 05/01/15 350.0 0.00 0.50
ACT 150501C00355000 C 05/01/15 355.0 0.00 0.50
ACT 150501C00360000 C 05/01/15 360.0 0.00 0.50
ACT 150501P00235000 P 05/01/15 235.0 0.00 0.50
ACT 150501P00240000 P 05/01/15 240.0 0.00 0.50
ACT 150501P00245000 P 05/01/15 245.0 0.00 0.50
ACT 150501P00250000 P 05/01/15 250.0 0.00 0.50
ACT 150501P00255000 P 05/01/15 255.0 0.05 0.60
ACT 150501P00257500 P 05/01/15 257.5 0.10 0.65
ACT 150501P00260000 P 05/01/15 260.0 0.15 0.90
ACT 150501P00262500 P 05/01/15 262.5 0.30 0.65
ACT 150501P00265000 P 05/01/15 265.0 0.10 0.80
ACT 150501P00267500 P 05/01/15 267.5 0.10 0.95
ACT 150501P00270000 P 05/01/15 270.0 0.20 1.50
ACT 150501P00272500 P 05/01/15 272.5 0.30 1.20
ACT 150501P00275000 P 05/01/15 275.0 0.85 1.20
ACT 150501P00277500 P 05/01/15 277.5 0.50 2.95
ACT 150501P00280000 P 05/01/15 280.0 0.80 1.85
ACT 150501P00282500 P 05/01/15 282.5 1.20 2.20
ACT 150501P00285000 P 05/01/15 285.0 1.55 2.55
ACT 150501P00287500 P 05/01/15 287.5 2.25 3.10
ACT 150501P00290000 P 05/01/15 290.0 2.70 3.50
ACT 150501P00292500 P 05/01/15 292.5 3.20 4.10
ACT 150501P00295000 P 05/01/15 295.0 3.90 4.80
ACT 150501P00297500 P 05/01/15 297.5 4.70 5.60
ACT 150501P00300000 P 05/01/15 300.0 5.60 6.60
ACT 150501P00302500 P 05/01/15 302.5 6.60 7.60
ACT 150501P00305000 P 05/01/15 305.0 7.80 8.60
ACT 150501P00307500 P 05/01/15 307.5 9.00 9.90
ACT 150501P00310000 P 05/01/15 310.0 10.40 11.50
ACT 150501P00312500 P 05/01/15 312.5 11.80 13.10
ACT 150501P00315000 P 05/01/15 315.0 13.30 14.70
ACT 150501P00317500 P 05/01/15 317.5 15.10 16.60
ACT 150501P00320000 P 05/01/15 320.0 16.10 18.50
ACT 150501P00322500 P 05/01/15 322.5 18.10 20.80
ACT 150501P00325000 P 05/01/15 325.0 20.10 22.70
ACT 150501P00327500 P 05/01/15 327.5 22.30 24.90
ACT 150501P00330000 P 05/01/15 330.0 24.50 27.20
ACT 150501P00332500 P 05/01/15 332.5 26.80 29.70
ACT 150501P00335000 P 05/01/15 335.0 29.00 32.00
ACT 150501P00337500 P 05/01/15 337.5 31.40 34.40
ACT 150501P00340000 P 05/01/15 340.0 33.80 37.10
ACT 150501P00342500 P 05/01/15 342.5 36.20 39.20
ACT 150501P00345000 P 05/01/15 345.0 38.60 41.70
ACT 150501P00350000 P 05/01/15 350.0 43.50 46.80
ACT 150501P00355000 P 05/01/15 355.0 48.50 52.20
ACT 150501P00360000 P 05/01/15 360.0 53.40 57.10
ACT 150508C00255000 C 05/08/15 255.0 49.00 52.70
ACT 150508C00260000 C 05/08/15 260.0 44.40 47.80
ACT 150508C00265000 C 05/08/15 265.0 40.30 43.00
ACT 150508C00267500 C 05/08/15 267.5 38.00 40.60
ACT 150508C00270000 C 05/08/15 270.0 35.90 38.00
ACT 150508C00272500 C 05/08/15 272.5 33.50 35.80
ACT 150508C00275000 C 05/08/15 275.0 31.50 33.60
ACT 150508C00277500 C 05/08/15 277.5 29.50 31.40
ACT 150508C00280000 C 05/08/15 280.0 27.40 29.20
ACT 150508C00282500 C 05/08/15 282.5 25.00 27.20
ACT 150508C00285000 C 05/08/15 285.0 23.30 25.20
ACT 150508C00287500 C 05/08/15 287.5 21.50 23.20
ACT 150508C00290000 C 05/08/15 290.0 19.50 21.40
ACT 150508C00292500 C 05/08/15 292.5 17.60 19.60
ACT 150508C00295000 C 05/08/15 295.0 16.20 18.00
ACT 150508C00297500 C 05/08/15 297.5 14.60 16.20
ACT 150508C00300000 C 05/08/15 300.0 13.10 14.50
ACT 150508C00302500 C 05/08/15 302.5 11.90 13.30
ACT 150508C00305000 C 05/08/15 305.0 10.80 11.40
ACT 150508C00307500 C 05/08/15 307.5 9.30 10.30
ACT 150508C00310000 C 05/08/15 310.0 8.40 9.00
ACT 150508C00312500 C 05/08/15 312.5 7.20 8.40
ACT 150508C00315000 C 05/08/15 315.0 6.30 7.00
ACT 150508C00317500 C 05/08/15 317.5 5.40 6.30
ACT 150508C00320000 C 05/08/15 320.0 4.60 5.40
ACT 150508C00322500 C 05/08/15 322.5 4.00 4.80
ACT 150508C00325000 C 05/08/15 325.0 3.40 3.90
ACT 150508C00327500 C 05/08/15 327.5 2.95 3.30
ACT 150508C00330000 C 05/08/15 330.0 2.45 2.75
ACT 150508C00332500 C 05/08/15 332.5 2.05 2.35
ACT 150508C00335000 C 05/08/15 335.0 1.70 1.95
ACT 150508C00337500 C 05/08/15 337.5 1.40 1.70
ACT 150508C00340000 C 05/08/15 340.0 1.15 1.60
ACT 150508C00345000 C 05/08/15 345.0 0.55 1.25
ACT 150508C00350000 C 05/08/15 350.0 0.50 0.90
ACT 150508P00255000 P 05/08/15 255.0 0.55 0.85
ACT 150508P00260000 P 05/08/15 260.0 0.85 1.05
ACT 150508P00265000 P 05/08/15 265.0 1.05 1.45
ACT 150508P00267500 P 05/08/15 267.5 1.25 1.60
ACT 150508P00270000 P 05/08/15 270.0 1.50 1.80
ACT 150508P00272500 P 05/08/15 272.5 1.70 3.40
ACT 150508P00275000 P 05/08/15 275.0 1.95 2.75
ACT 150508P00277500 P 05/08/15 277.5 2.40 2.75
ACT 150508P00280000 P 05/08/15 280.0 2.75 3.20
ACT 150508P00282500 P 05/08/15 282.5 3.20 3.60
ACT 150508P00285000 P 05/08/15 285.0 3.70 4.10
ACT 150508P00287500 P 05/08/15 287.5 4.30 4.80
ACT 150508P00290000 P 05/08/15 290.0 4.90 5.40
ACT 150508P00292500 P 05/08/15 292.5 5.50 6.20
ACT 150508P00295000 P 05/08/15 295.0 6.40 6.90
ACT 150508P00297500 P 05/08/15 297.5 7.20 7.90
ACT 150508P00300000 P 05/08/15 300.0 8.10 9.10
ACT 150508P00302500 P 05/08/15 302.5 9.30 9.70
ACT 150508P00305000 P 05/08/15 305.0 10.40 11.10
ACT 150508P00307500 P 05/08/15 307.5 11.60 12.10
ACT 150508P00310000 P 05/08/15 310.0 12.80 14.00
ACT 150508P00312500 P 05/08/15 312.5 13.00 15.40
ACT 150508P00315000 P 05/08/15 315.0 14.90 17.00
ACT 150508P00317500 P 05/08/15 317.5 16.50 18.60
ACT 150508P00320000 P 05/08/15 320.0 18.30 20.80
ACT 150508P00322500 P 05/08/15 322.5 20.10 22.70
ACT 150508P00325000 P 05/08/15 325.0 21.80 24.20
ACT 150508P00327500 P 05/08/15 327.5 23.80 26.20
ACT 150508P00330000 P 05/08/15 330.0 25.80 28.40
ACT 150508P00332500 P 05/08/15 332.5 27.90 30.70
ACT 150508P00335000 P 05/08/15 335.0 30.10 32.80
ACT 150508P00337500 P 05/08/15 337.5 32.30 35.30
ACT 150508P00340000 P 05/08/15 340.0 34.70 37.40
ACT 150508P00345000 P 05/08/15 345.0 39.30 42.30
ACT 150508P00350000 P 05/08/15 350.0 44.10 47.10
ACT 150515C00110000 C 05/15/15 110.0 193.10 197.00
ACT 150515C00115000 C 05/15/15 115.0 188.10 192.00
ACT 150515C00120000 C 05/15/15 120.0 183.60 187.10
ACT 150515C00125000 C 05/15/15 125.0 178.70 182.10
ACT 150515C00130000 C 05/15/15 130.0 173.50 177.10
ACT 150515C00135000 C 05/15/15 135.0 168.50 172.00
ACT 150515C00140000 C 05/15/15 140.0 163.80 167.10
ACT 150515C00145000 C 05/15/15 145.0 158.80 162.10
ACT 150515C00150000 C 05/15/15 150.0 153.10 157.10
ACT 150515C00155000 C 05/15/15 155.0 148.00 151.60
ACT 150515C00160000 C 05/15/15 160.0 143.70 146.60
ACT 150515C00165000 C 05/15/15 165.0 138.00 141.60
ACT 150515C00170000 C 05/15/15 170.0 133.60 136.60
ACT 150515C00175000 C 05/15/15 175.0 128.30 131.60
ACT 150515C00180000 C 05/15/15 180.0 123.70 126.60
ACT 150515C00185000 C 05/15/15 185.0 118.30 121.60
ACT 150515C00190000 C 05/15/15 190.0 113.00 116.60
ACT 150515C00195000 C 05/15/15 195.0 108.80 111.60
ACT 150515C00200000 C 05/15/15 200.0 103.60 106.60
ACT 150515C00205000 C 05/15/15 205.0 98.70 101.60
ACT 150515C00210000 C 05/15/15 210.0 93.60 96.60
ACT 150515C00215000 C 05/15/15 215.0 88.60 91.80
ACT 150515C00220000 C 05/15/15 220.0 83.90 86.80
ACT 150515C00225000 C 05/15/15 225.0 79.00 81.80
ACT 150515C00230000 C 05/15/15 230.0 73.90 76.70
ACT 150515C00235000 C 05/15/15 235.0 69.00 72.00
ACT 150515C00240000 C 05/15/15 240.0 64.10 67.00
ACT 150515C00245000 C 05/15/15 245.0 59.10 62.20
ACT 150515C00250000 C 05/15/15 250.0 54.50 57.40
ACT 150515C00255000 C 05/15/15 255.0 49.80 52.60
ACT 150515C00260000 C 05/15/15 260.0 45.10 48.00
ACT 150515C00265000 C 05/15/15 265.0 40.80 43.40
ACT 150515C00270000 C 05/15/15 270.0 36.50 39.00
ACT 150515C00275000 C 05/15/15 275.0 32.00 33.50
ACT 150515C00280000 C 05/15/15 280.0 27.90 30.60
ACT 150515C00285000 C 05/15/15 285.0 24.20 25.80
ACT 150515C00290000 C 05/15/15 290.0 20.50 22.20
ACT 150515C00295000 C 05/15/15 295.0 17.20 18.30
ACT 150515C00300000 C 05/15/15 300.0 14.20 15.00
ACT 150515C00305000 C 05/15/15 305.0 11.60 12.20
ACT 150515C00310000 C 05/15/15 310.0 9.20 9.80
ACT 150515C00315000 C 05/15/15 315.0 7.20 7.70
ACT 150515C00320000 C 05/15/15 320.0 5.50 5.90
ACT 150515C00325000 C 05/15/15 325.0 4.20 4.50
ACT 150515C00330000 C 05/15/15 330.0 3.00 3.40
ACT 150515C00335000 C 05/15/15 335.0 2.20 2.50
ACT 150515C00340000 C 05/15/15 340.0 1.50 1.90
ACT 150515C00345000 C 05/15/15 345.0 1.10 1.35
ACT 150515C00350000 C 05/15/15 350.0 0.75 1.10
ACT 150515C00355000 C 05/15/15 355.0 0.50 0.85
ACT 150515C00360000 C 05/15/15 360.0 0.35 0.70
ACT 150515C00365000 C 05/15/15 365.0 0.20 0.65
ACT 150515C00370000 C 05/15/15 370.0 0.15 0.40
ACT 150515C00375000 C 05/15/15 375.0 0.00 0.35
ACT 150515C00380000 C 05/15/15 380.0 0.00 0.30
ACT 150515P00110000 P 05/15/15 110.0 0.00 0.20
ACT 150515P00115000 P 05/15/15 115.0 0.00 0.20
ACT 150515P00120000 P 05/15/15 120.0 0.00 0.20
ACT 150515P00125000 P 05/15/15 125.0 0.00 0.20
ACT 150515P00130000 P 05/15/15 130.0 0.00 0.05
ACT 150515P00135000 P 05/15/15 135.0 0.00 0.20
ACT 150515P00140000 P 05/15/15 140.0 0.00 0.20
ACT 150515P00145000 P 05/15/15 145.0 0.00 0.20
ACT 150515P00150000 P 05/15/15 150.0 0.00 0.05
ACT 150515P00155000 P 05/15/15 155.0 0.00 0.05
ACT 150515P00160000 P 05/15/15 160.0 0.00 0.20
ACT 150515P00165000 P 05/15/15 165.0 0.00 0.20
ACT 150515P00170000 P 05/15/15 170.0 0.00 0.20
ACT 150515P00175000 P 05/15/15 175.0 0.00 0.10
ACT 150515P00180000 P 05/15/15 180.0 0.00 0.10
ACT 150515P00185000 P 05/15/15 185.0 0.00 0.20
ACT 150515P00190000 P 05/15/15 190.0 0.05 0.20
ACT 150515P00195000 P 05/15/15 195.0 0.00 0.25
ACT 150515P00200000 P 05/15/15 200.0 0.10 0.25
ACT 150515P00205000 P 05/15/15 205.0 0.00 0.25
ACT 150515P00210000 P 05/15/15 210.0 0.10 0.30
ACT 150515P00215000 P 05/15/15 215.0 0.00 0.35
ACT 150515P00220000 P 05/15/15 220.0 0.20 0.35
ACT 150515P00225000 P 05/15/15 225.0 0.10 0.45
ACT 150515P00230000 P 05/15/15 230.0 0.15 0.55
ACT 150515P00235000 P 05/15/15 235.0 0.25 0.65
ACT 150515P00240000 P 05/15/15 240.0 0.40 0.65
ACT 150515P00245000 P 05/15/15 245.0 0.50 0.90
ACT 150515P00250000 P 05/15/15 250.0 0.70 1.00
ACT 150515P00255000 P 05/15/15 255.0 0.85 1.25
ACT 150515P00260000 P 05/15/15 260.0 1.05 1.45
ACT 150515P00265000 P 05/15/15 265.0 1.55 1.80
ACT 150515P00270000 P 05/15/15 270.0 2.00 2.30
ACT 150515P00275000 P 05/15/15 275.0 2.70 2.95
ACT 150515P00280000 P 05/15/15 280.0 3.50 3.80
ACT 150515P00285000 P 05/15/15 285.0 4.50 4.90
ACT 150515P00290000 P 05/15/15 290.0 5.80 6.20
ACT 150515P00295000 P 05/15/15 295.0 7.30 7.80
ACT 150515P00300000 P 05/15/15 300.0 9.30 9.60
ACT 150515P00305000 P 05/15/15 305.0 11.50 11.90
ACT 150515P00310000 P 05/15/15 310.0 13.80 15.00
ACT 150515P00315000 P 05/15/15 315.0 16.60 17.90
ACT 150515P00320000 P 05/15/15 320.0 19.90 21.50
ACT 150515P00325000 P 05/15/15 325.0 23.50 25.10
ACT 150515P00330000 P 05/15/15 330.0 27.40 28.80
ACT 150515P00335000 P 05/15/15 335.0 30.70 33.30
ACT 150515P00340000 P 05/15/15 340.0 35.10 37.80
ACT 150515P00345000 P 05/15/15 345.0 39.90 42.50
ACT 150515P00350000 P 05/15/15 350.0 44.10 47.50
ACT 150515P00355000 P 05/15/15 355.0 49.00 52.30
ACT 150515P00360000 P 05/15/15 360.0 53.80 56.90
ACT 150515P00365000 P 05/15/15 365.0 58.90 61.90
ACT 150515P00370000 P 05/15/15 370.0 63.60 66.70
ACT 150515P00375000 P 05/15/15 375.0 68.60 72.00
ACT 150515P00380000 P 05/15/15 380.0 73.60 76.70
ACT 150821C00135000 C 08/21/15 135.0 168.50 172.20
ACT 150821C00140000 C 08/21/15 140.0 163.50 167.20
ACT 150821C00145000 C 08/21/15 145.0 158.90 162.20
ACT 150821C00150000 C 08/21/15 150.0 153.60 157.40
ACT 150821C00155000 C 08/21/15 155.0 148.60 152.40
ACT 150821C00160000 C 08/21/15 160.0 143.90 147.40
ACT 150821C00165000 C 08/21/15 165.0 138.70 142.40
ACT 150821C00170000 C 08/21/15 170.0 134.00 137.60
ACT 150821C00175000 C 08/21/15 175.0 129.00 132.60
ACT 150821C00180000 C 08/21/15 180.0 124.20 127.60
ACT 150821C00185000 C 08/21/15 185.0 119.20 122.80
ACT 150821C00190000 C 08/21/15 190.0 114.40 117.80
ACT 150821C00195000 C 08/21/15 195.0 109.40 113.00
ACT 150821C00200000 C 08/21/15 200.0 104.50 108.00
ACT 150821C00205000 C 08/21/15 205.0 99.70 103.20
ACT 150821C00210000 C 08/21/15 210.0 94.90 98.40
ACT 150821C00215000 C 08/21/15 215.0 90.20 93.60
ACT 150821C00220000 C 08/21/15 220.0 85.40 88.60
ACT 150821C00225000 C 08/21/15 225.0 80.70 84.00
ACT 150821C00230000 C 08/21/15 230.0 76.00 79.40
ACT 150821C00235000 C 08/21/15 235.0 71.40 74.80
ACT 150821C00240000 C 08/21/15 240.0 66.80 69.80
ACT 150821C00245000 C 08/21/15 245.0 62.60 65.40
ACT 150821C00250000 C 08/21/15 250.0 57.90 61.20
ACT 150821C00255000 C 08/21/15 255.0 54.00 56.80
ACT 150821C00260000 C 08/21/15 260.0 50.00 52.80
ACT 150821C00265000 C 08/21/15 265.0 45.60 48.80
ACT 150821C00270000 C 08/21/15 270.0 42.30 44.60
ACT 150821C00275000 C 08/21/15 275.0 38.50 40.90
ACT 150821C00280000 C 08/21/15 280.0 34.80 37.40
ACT 150821C00285000 C 08/21/15 285.0 31.60 33.80
ACT 150821C00290000 C 08/21/15 290.0 28.50 30.70
ACT 150821C00295000 C 08/21/15 295.0 25.50 27.60
ACT 150821C00300000 C 08/21/15 300.0 22.60 24.70
ACT 150821C00305000 C 08/21/15 305.0 20.00 22.00
ACT 150821C00310000 C 08/21/15 310.0 17.70 19.50
ACT 150821C00315000 C 08/21/15 315.0 15.30 17.30
ACT 150821C00320000 C 08/21/15 320.0 13.40 15.30
ACT 150821C00325000 C 08/21/15 325.0 11.60 13.40
ACT 150821C00330000 C 08/21/15 330.0 10.00 11.70
ACT 150821C00335000 C 08/21/15 335.0 8.50 9.10
ACT 150821C00340000 C 08/21/15 340.0 7.30 7.90
ACT 150821C00345000 C 08/21/15 345.0 5.90 6.70
ACT 150821C00350000 C 08/21/15 350.0 5.20 5.60
ACT 150821C00355000 C 08/21/15 355.0 4.00 5.30
ACT 150821C00360000 C 08/21/15 360.0 3.50 4.60
ACT 150821C00365000 C 08/21/15 365.0 3.00 3.90
ACT 150821C00370000 C 08/21/15 370.0 2.35 3.40
ACT 150821C00375000 C 08/21/15 375.0 1.95 2.75
ACT 150821C00380000 C 08/21/15 380.0 1.65 2.45
ACT 150821C00385000 C 08/21/15 385.0 1.35 2.10
ACT 150821C00390000 C 08/21/15 390.0 1.10 1.65
ACT 150821C00395000 C 08/21/15 395.0 0.95 1.60
ACT 150821C00400000 C 08/21/15 400.0 0.75 1.40
ACT 150821C00410000 C 08/21/15 410.0 0.45 1.05
ACT 150821P00135000 P 08/21/15 135.0 0.00 0.25
ACT 150821P00140000 P 08/21/15 140.0 0.00 0.25
ACT 150821P00145000 P 08/21/15 145.0 0.00 0.30
ACT 150821P00150000 P 08/21/15 150.0 0.00 0.30
ACT 150821P00155000 P 08/21/15 155.0 0.00 0.35
ACT 150821P00160000 P 08/21/15 160.0 0.05 0.40
ACT 150821P00165000 P 08/21/15 165.0 0.10 0.45
ACT 150821P00170000 P 08/21/15 170.0 0.20 0.35
ACT 150821P00175000 P 08/21/15 175.0 0.20 0.55
ACT 150821P00180000 P 08/21/15 180.0 0.25 0.65
ACT 150821P00185000 P 08/21/15 185.0 0.35 0.80
ACT 150821P00190000 P 08/21/15 190.0 0.40 0.80
ACT 150821P00195000 P 08/21/15 195.0 0.50 0.95
ACT 150821P00200000 P 08/21/15 200.0 0.65 1.05
ACT 150821P00205000 P 08/21/15 205.0 0.75 1.20
ACT 150821P00210000 P 08/21/15 210.0 0.90 1.35
ACT 150821P00215000 P 08/21/15 215.0 1.10 1.50
ACT 150821P00220000 P 08/21/15 220.0 1.35 1.80
ACT 150821P00225000 P 08/21/15 225.0 1.55 2.80
ACT 150821P00230000 P 08/21/15 230.0 1.85 2.30
ACT 150821P00235000 P 08/21/15 235.0 2.10 2.80
ACT 150821P00240000 P 08/21/15 240.0 2.65 3.00
ACT 150821P00245000 P 08/21/15 245.0 2.90 3.70
ACT 150821P00250000 P 08/21/15 250.0 3.60 4.00
ACT 150821P00255000 P 08/21/15 255.0 4.20 5.00
ACT 150821P00260000 P 08/21/15 260.0 5.00 5.70
ACT 150821P00265000 P 08/21/15 265.0 5.90 6.80
ACT 150821P00270000 P 08/21/15 270.0 7.00 7.90
ACT 150821P00275000 P 08/21/15 275.0 8.10 9.00
ACT 150821P00280000 P 08/21/15 280.0 9.90 10.40
ACT 150821P00285000 P 08/21/15 285.0 10.60 12.10
ACT 150821P00290000 P 08/21/15 290.0 12.50 13.80
ACT 150821P00295000 P 08/21/15 295.0 14.30 16.00
ACT 150821P00300000 P 08/21/15 300.0 16.40 18.30
ACT 150821P00305000 P 08/21/15 305.0 18.80 21.10
ACT 150821P00310000 P 08/21/15 310.0 21.30 23.10
ACT 150821P00315000 P 08/21/15 315.0 24.00 25.90
ACT 150821P00320000 P 08/21/15 320.0 26.90 28.90
ACT 150821P00325000 P 08/21/15 325.0 30.10 32.20
ACT 150821P00330000 P 08/21/15 330.0 33.40 35.60
ACT 150821P00335000 P 08/21/15 335.0 36.90 39.20
ACT 150821P00340000 P 08/21/15 340.0 40.60 42.60
ACT 150821P00345000 P 08/21/15 345.0 44.50 46.40
ACT 150821P00350000 P 08/21/15 350.0 48.60 51.20
ACT 150821P00355000 P 08/21/15 355.0 52.30 55.30
ACT 150821P00360000 P 08/21/15 360.0 56.70 59.60
ACT 150821P00365000 P 08/21/15 365.0 61.10 64.00
ACT 150821P00370000 P 08/21/15 370.0 65.70 68.40
ACT 150821P00375000 P 08/21/15 375.0 70.10 73.20
ACT 150821P00380000 P 08/21/15 380.0 74.90 78.30
ACT 150821P00385000 P 08/21/15 385.0 79.60 83.00
ACT 150821P00390000 P 08/21/15 390.0 84.20 87.60
ACT 150821P00395000 P 08/21/15 395.0 89.10 92.50
ACT 150821P00400000 P 08/21/15 400.0 94.10 97.20
ACT 150821P00410000 P 08/21/15 410.0 103.90 107.10
ACT 151120C00160000 C 11/20/15 160.0 144.60 147.80
ACT 151120C00165000 C 11/20/15 165.0 139.60 142.80
ACT 151120C00170000 C 11/20/15 170.0 134.80 138.00
ACT 151120C00175000 C 11/20/15 175.0 130.00 133.20
ACT 151120C00180000 C 11/20/15 180.0 125.10 128.20
ACT 151120C00185000 C 11/20/15 185.0 120.30 123.40
ACT 151120C00190000 C 11/20/15 190.0 115.60 118.60
ACT 151120C00195000 C 11/20/15 195.0 110.90 114.00
ACT 151120C00200000 C 11/20/15 200.0 106.10 109.20
ACT 151120C00210000 C 11/20/15 210.0 96.80 99.80
ACT 151120C00215000 C 11/20/15 215.0 92.20 95.40
ACT 151120C00220000 C 11/20/15 220.0 87.60 90.80
ACT 151120C00225000 C 11/20/15 225.0 83.00 86.40
ACT 151120C00230000 C 11/20/15 230.0 78.50 81.20
ACT 151120C00235000 C 11/20/15 235.0 74.90 76.80
ACT 151120C00240000 C 11/20/15 240.0 70.70 72.60
ACT 151120C00245000 C 11/20/15 245.0 66.40 68.60
ACT 151120C00250000 C 11/20/15 250.0 62.10 64.40
ACT 151120C00255000 C 11/20/15 255.0 57.80 60.60
ACT 151120C00260000 C 11/20/15 260.0 54.30 56.80
ACT 151120C00265000 C 11/20/15 265.0 51.20 53.00
ACT 151120C00270000 C 11/20/15 270.0 47.50 49.40
ACT 151120C00275000 C 11/20/15 275.0 44.10 46.00
ACT 151120C00280000 C 11/20/15 280.0 41.00 42.60
ACT 151120C00285000 C 11/20/15 285.0 37.60 39.40
ACT 151120C00290000 C 11/20/15 290.0 34.60 36.40
ACT 151120C00295000 C 11/20/15 295.0 31.90 33.60
ACT 151120C00300000 C 11/20/15 300.0 29.20 30.80
ACT 151120C00305000 C 11/20/15 305.0 26.70 28.20
ACT 151120C00310000 C 11/20/15 310.0 24.10 25.80
ACT 151120C00315000 C 11/20/15 315.0 21.80 23.60
ACT 151120C00320000 C 11/20/15 320.0 19.70 21.60
ACT 151120C00325000 C 11/20/15 325.0 17.90 19.60
ACT 151120C00330000 C 11/20/15 330.0 16.30 17.80
ACT 151120C00335000 C 11/20/15 335.0 14.50 16.20
ACT 151120C00340000 C 11/20/15 340.0 12.90 14.60
ACT 151120C00345000 C 11/20/15 345.0 11.10 13.20
ACT 151120C00350000 C 11/20/15 350.0 10.00 11.90
ACT 151120C00355000 C 11/20/15 355.0 8.70 10.80
ACT 151120C00360000 C 11/20/15 360.0 7.60 9.80
ACT 151120C00365000 C 11/20/15 365.0 7.00 8.60
ACT 151120C00370000 C 11/20/15 370.0 6.10 8.00
ACT 151120C00375000 C 11/20/15 375.0 5.20 7.10
ACT 151120C00380000 C 11/20/15 380.0 4.80 6.00
ACT 151120C00385000 C 11/20/15 385.0 4.10 5.60
ACT 151120C00390000 C 11/20/15 390.0 3.40 4.60
ACT 151120C00395000 C 11/20/15 395.0 2.90 4.50
ACT 151120C00400000 C 11/20/15 400.0 2.70 3.60
ACT 151120C00405000 C 11/20/15 405.0 2.30 3.10
ACT 151120C00410000 C 11/20/15 410.0 2.00 2.80
ACT 151120C00415000 C 11/20/15 415.0 1.05 2.85
ACT 151120C00420000 C 11/20/15 420.0 0.85 2.55
ACT 151120C00430000 C 11/20/15 430.0 0.60 2.10
ACT 151120C00440000 C 11/20/15 440.0 0.45 1.65
ACT 151120C00450000 C 11/20/15 450.0 0.30 1.05
ACT 151120C00460000 C 11/20/15 460.0 0.25 0.85
ACT 151120C00470000 C 11/20/15 470.0 0.15 0.70
ACT 151120P00160000 P 11/20/15 160.0 0.45 1.05
ACT 151120P00165000 P 11/20/15 165.0 0.50 1.15
ACT 151120P00170000 P 11/20/15 170.0 0.60 1.50
ACT 151120P00175000 P 11/20/15 175.0 0.70 1.70
ACT 151120P00180000 P 11/20/15 180.0 0.80 1.95
ACT 151120P00185000 P 11/20/15 185.0 1.00 1.70
ACT 151120P00190000 P 11/20/15 190.0 1.10 2.50
ACT 151120P00195000 P 11/20/15 195.0 1.30 2.10
ACT 151120P00200000 P 11/20/15 200.0 1.55 2.35
ACT 151120P00210000 P 11/20/15 210.0 2.20 3.00
ACT 151120P00215000 P 11/20/15 215.0 2.30 3.40
ACT 151120P00220000 P 11/20/15 220.0 3.00 3.80
ACT 151120P00225000 P 11/20/15 225.0 3.10 4.30
ACT 151120P00230000 P 11/20/15 230.0 3.60 5.50
ACT 151120P00235000 P 11/20/15 235.0 4.60 5.60
ACT 151120P00240000 P 11/20/15 240.0 5.30 6.20
ACT 151120P00245000 P 11/20/15 245.0 6.00 7.00
ACT 151120P00250000 P 11/20/15 250.0 6.90 7.90
ACT 151120P00255000 P 11/20/15 255.0 8.00 8.90
ACT 151120P00260000 P 11/20/15 260.0 9.10 10.00
ACT 151120P00265000 P 11/20/15 265.0 10.10 11.60
ACT 151120P00270000 P 11/20/15 270.0 11.40 12.80
ACT 151120P00275000 P 11/20/15 275.0 12.90 14.30
ACT 151120P00280000 P 11/20/15 280.0 14.50 15.90
ACT 151120P00285000 P 11/20/15 285.0 16.20 17.70
ACT 151120P00290000 P 11/20/15 290.0 18.10 20.00
ACT 151120P00295000 P 11/20/15 295.0 20.10 22.00
ACT 151120P00300000 P 11/20/15 300.0 22.30 24.40
ACT 151120P00305000 P 11/20/15 305.0 24.70 26.80
ACT 151120P00310000 P 11/20/15 310.0 27.20 29.30
ACT 151120P00315000 P 11/20/15 315.0 29.90 32.20
ACT 151120P00320000 P 11/20/15 320.0 32.70 35.40
ACT 151120P00325000 P 11/20/15 325.0 35.70 38.30
ACT 151120P00330000 P 11/20/15 330.0 38.80 41.10
ACT 151120P00335000 P 11/20/15 335.0 42.10 44.60
ACT 151120P00340000 P 11/20/15 340.0 45.50 48.00
ACT 151120P00345000 P 11/20/15 345.0 49.20 52.00
ACT 151120P00350000 P 11/20/15 350.0 52.90 55.60
ACT 151120P00355000 P 11/20/15 355.0 56.70 59.60
ACT 151120P00360000 P 11/20/15 360.0 60.70 63.40
ACT 151120P00365000 P 11/20/15 365.0 64.70 67.40
ACT 151120P00370000 P 11/20/15 370.0 68.90 71.50
ACT 151120P00375000 P 11/20/15 375.0 73.30 76.40
ACT 151120P00380000 P 11/20/15 380.0 77.50 80.70
ACT 151120P00385000 P 11/20/15 385.0 82.10 84.70
ACT 151120P00390000 P 11/20/15 390.0 86.50 89.50
ACT 151120P00395000 P 11/20/15 395.0 91.10 93.90
ACT 151120P00400000 P 11/20/15 400.0 95.50 98.60
ACT 151120P00405000 P 11/20/15 405.0 100.10 103.60
ACT 151120P00410000 P 11/20/15 410.0 104.90 108.20
ACT 151120P00415000 P 11/20/15 415.0 109.60 113.00
ACT 151120P00420000 P 11/20/15 420.0 114.40 117.80
ACT 151120P00430000 P 11/20/15 430.0 124.10 127.30
ACT 151120P00440000 P 11/20/15 440.0 133.90 137.20
ACT 151120P00450000 P 11/20/15 450.0 143.70 147.10
ACT 151120P00460000 P 11/20/15 460.0 153.50 157.20
ACT 151120P00470000 P 11/20/15 470.0 163.50 167.10
ACT 160115C00080000 C 01/15/16 80.0 223.90 227.40
ACT 160115C00085000 C 01/15/16 85.0 218.90 222.40
ACT 160115C00090000 C 01/15/16 90.0 214.00 217.60
ACT 160115C00095000 C 01/15/16 95.0 209.00 212.60
ACT 160115C00100000 C 01/15/16 100.0 204.10 207.40
ACT 160115C00105000 C 01/15/16 105.0 199.20 202.40
ACT 160115C00110000 C 01/15/16 110.0 194.20 197.40
ACT 160115C00115000 C 01/15/16 115.0 189.20 192.80
ACT 160115C00120000 C 01/15/16 120.0 184.30 187.60
ACT 160115C00125000 C 01/15/16 125.0 179.40 182.60
ACT 160115C00130000 C 01/15/16 130.0 174.50 177.60
ACT 160115C00135000 C 01/15/16 135.0 169.60 172.80
ACT 160115C00140000 C 01/15/16 140.0 164.70 167.80
ACT 160115C00145000 C 01/15/16 145.0 159.80 162.80
ACT 160115C00150000 C 01/15/16 150.0 155.00 158.00
ACT 160115C00155000 C 01/15/16 155.0 150.10 153.60
ACT 160115C00160000 C 01/15/16 160.0 145.30 148.80
ACT 160115C00165000 C 01/15/16 165.0 140.40 143.90
ACT 160115C00170000 C 01/15/16 170.0 135.70 138.60
ACT 160115C00175000 C 01/15/16 175.0 130.90 133.80
ACT 160115C00180000 C 01/15/16 180.0 126.20 129.20
ACT 160115C00185000 C 01/15/16 185.0 121.50 124.40
ACT 160115C00190000 C 01/15/16 190.0 116.70 120.00
ACT 160115C00195000 C 01/15/16 195.0 112.10 115.30
ACT 160115C00200000 C 01/15/16 200.0 107.50 110.60
ACT 160115C00205000 C 01/15/16 205.0 102.90 105.90
ACT 160115C00210000 C 01/15/16 210.0 98.40 101.50
ACT 160115C00215000 C 01/15/16 215.0 93.90 97.00
ACT 160115C00220000 C 01/15/16 220.0 89.80 92.50
ACT 160115C00225000 C 01/15/16 225.0 85.10 87.80
ACT 160115C00230000 C 01/15/16 230.0 81.30 83.60
ACT 160115C00235000 C 01/15/16 235.0 76.90 79.40
ACT 160115C00240000 C 01/15/16 240.0 72.70 75.40
ACT 160115C00245000 C 01/15/16 245.0 68.80 71.40
ACT 160115C00250000 C 01/15/16 250.0 64.50 67.60
ACT 160115C00255000 C 01/15/16 255.0 61.00 63.80
ACT 160115C00260000 C 01/15/16 260.0 57.40 60.40
ACT 160115C00265000 C 01/15/16 265.0 53.70 57.00
ACT 160115C00270000 C 01/15/16 270.0 50.10 53.60
ACT 160115C00275000 C 01/15/16 275.0 46.80 50.50
ACT 160115C00280000 C 01/15/16 280.0 44.00 47.40
ACT 160115C00285000 C 01/15/16 285.0 40.50 44.30
ACT 160115C00290000 C 01/15/16 290.0 37.70 41.30
ACT 160115C00295000 C 01/15/16 295.0 35.20 38.50
ACT 160115C00300000 C 01/15/16 300.0 32.20 35.10
ACT 160115C00305000 C 01/15/16 305.0 30.20 33.00
ACT 160115C00310000 C 01/15/16 310.0 27.80 30.60
ACT 160115C00315000 C 01/15/16 315.0 25.00 28.30
ACT 160115C00320000 C 01/15/16 320.0 23.40 26.00
ACT 160115C00325000 C 01/15/16 325.0 21.00 24.00
ACT 160115C00330000 C 01/15/16 330.0 18.70 22.00
ACT 160115C00335000 C 01/15/16 335.0 17.40 20.30
ACT 160115C00340000 C 01/15/16 340.0 15.20 18.50
ACT 160115C00345000 C 01/15/16 345.0 13.70 16.60
ACT 160115C00350000 C 01/15/16 350.0 12.20 14.40
ACT 160115C00355000 C 01/15/16 355.0 11.30 13.80
ACT 160115C00360000 C 01/15/16 360.0 9.90 12.50
ACT 160115C00370000 C 01/15/16 370.0 7.90 10.20
ACT 160115C00380000 C 01/15/16 380.0 6.10 8.10
ACT 160115C00390000 C 01/15/16 390.0 5.10 6.60
ACT 160115C00400000 C 01/15/16 400.0 3.70 5.70
ACT 160115C00410000 C 01/15/16 410.0 2.70 4.60
ACT 160115C00420000 C 01/15/16 420.0 2.00 3.80
ACT 160115C00430000 C 01/15/16 430.0 1.85 2.70
ACT 160115C00440000 C 01/15/16 440.0 0.75 3.40
ACT 160115C00450000 C 01/15/16 450.0 0.50 2.05
ACT 160115P00080000 P 01/15/16 80.0 0.00 0.50
ACT 160115P00085000 P 01/15/16 85.0 0.00 0.65
ACT 160115P00090000 P 01/15/16 90.0 0.00 0.65
ACT 160115P00095000 P 01/15/16 95.0 0.00 0.65
ACT 160115P00100000 P 01/15/16 100.0 0.05 0.65
ACT 160115P00105000 P 01/15/16 105.0 0.00 0.70
ACT 160115P00110000 P 01/15/16 110.0 0.00 0.70
ACT 160115P00115000 P 01/15/16 115.0 0.00 0.75
ACT 160115P00120000 P 01/15/16 120.0 0.00 0.75
ACT 160115P00125000 P 01/15/16 125.0 0.00 0.80
ACT 160115P00130000 P 01/15/16 130.0 0.00 0.85
ACT 160115P00135000 P 01/15/16 135.0 0.00 0.90
ACT 160115P00140000 P 01/15/16 140.0 0.00 0.95
ACT 160115P00145000 P 01/15/16 145.0 0.00 1.10
ACT 160115P00150000 P 01/15/16 150.0 0.15 1.30
ACT 160115P00155000 P 01/15/16 155.0 0.00 1.55
ACT 160115P00160000 P 01/15/16 160.0 0.00 1.75
ACT 160115P00165000 P 01/15/16 165.0 0.00 1.90
ACT 160115P00170000 P 01/15/16 170.0 0.30 2.00
ACT 160115P00175000 P 01/15/16 175.0 0.70 2.20
ACT 160115P00180000 P 01/15/16 180.0 1.45 2.40
ACT 160115P00185000 P 01/15/16 185.0 1.65 2.65
ACT 160115P00190000 P 01/15/16 190.0 0.80 2.85
ACT 160115P00195000 P 01/15/16 195.0 0.50 3.10
ACT 160115P00200000 P 01/15/16 200.0 2.10 3.40
ACT 160115P00205000 P 01/15/16 205.0 1.10 3.80
ACT 160115P00210000 P 01/15/16 210.0 1.65 4.30
ACT 160115P00215000 P 01/15/16 215.0 2.20 4.80
ACT 160115P00220000 P 01/15/16 220.0 3.70 5.50
ACT 160115P00225000 P 01/15/16 225.0 4.80 6.10
ACT 160115P00230000 P 01/15/16 230.0 4.80 6.80
ACT 160115P00235000 P 01/15/16 235.0 6.10 7.60
ACT 160115P00240000 P 01/15/16 240.0 5.80 8.40
ACT 160115P00245000 P 01/15/16 245.0 7.80 9.50
ACT 160115P00250000 P 01/15/16 250.0 7.90 10.50
ACT 160115P00255000 P 01/15/16 255.0 10.10 11.70
ACT 160115P00260000 P 01/15/16 260.0 11.60 12.80
ACT 160115P00265000 P 01/15/16 265.0 12.90 14.20
ACT 160115P00270000 P 01/15/16 270.0 14.40 15.90
ACT 160115P00275000 P 01/15/16 275.0 16.00 17.40
ACT 160115P00280000 P 01/15/16 280.0 17.70 18.80
ACT 160115P00285000 P 01/15/16 285.0 19.20 21.20
ACT 160115P00290000 P 01/15/16 290.0 21.50 23.90
ACT 160115P00295000 P 01/15/16 295.0 24.00 25.40
ACT 160115P00300000 P 01/15/16 300.0 26.30 27.60
ACT 160115P00305000 P 01/15/16 305.0 28.70 30.00
ACT 160115P00310000 P 01/15/16 310.0 30.40 32.50
ACT 160115P00315000 P 01/15/16 315.0 33.00 35.20
ACT 160115P00320000 P 01/15/16 320.0 35.30 38.00
ACT 160115P00325000 P 01/15/16 325.0 38.20 41.00
ACT 160115P00330000 P 01/15/16 330.0 41.40 44.20
ACT 160115P00335000 P 01/15/16 335.0 44.60 47.60
ACT 160115P00340000 P 01/15/16 340.0 48.00 51.10
ACT 160115P00345000 P 01/15/16 345.0 51.40 54.20
ACT 160115P00350000 P 01/15/16 350.0 55.00 57.80
ACT 160115P00355000 P 01/15/16 355.0 58.70 61.90
ACT 160115P00360000 P 01/15/16 360.0 62.60 65.40
ACT 160115P00370000 P 01/15/16 370.0 70.50 73.40
ACT 160115P00380000 P 01/15/16 380.0 78.70 81.70
ACT 160115P00390000 P 01/15/16 390.0 87.30 90.00
ACT 160115P00400000 P 01/15/16 400.0 96.20 99.50
ACT 160115P00410000 P 01/15/16 410.0 105.40 108.40
ACT 160115P00420000 P 01/15/16 420.0 114.70 118.20
ACT 160115P00430000 P 01/15/16 430.0 124.10 127.80
ACT 160115P00440000 P 01/15/16 440.0 133.80 137.40
ACT 160115P00450000 P 01/15/16 450.0 143.60 147.40
ACT 170120C00110000 C 01/20/17 110.0 196.00 200.90
ACT 170120C00115000 C 01/20/17 115.0 191.50 196.00
ACT 170120C00120000 C 01/20/17 120.0 186.70 191.40
ACT 170120C00125000 C 01/20/17 125.0 182.00 186.60
ACT 170120C00130000 C 01/20/17 130.0 177.50 182.00
ACT 170120C00135000 C 01/20/17 135.0 172.60 177.40
ACT 170120C00140000 C 01/20/17 140.0 168.20 173.00
ACT 170120C00145000 C 01/20/17 145.0 163.50 168.00
ACT 170120C00150000 C 01/20/17 150.0 158.60 163.40
ACT 170120C00155000 C 01/20/17 155.0 154.50 159.00
ACT 170120C00160000 C 01/20/17 160.0 150.00 154.50
ACT 170120C00165000 C 01/20/17 165.0 145.60 149.90
ACT 170120C00170000 C 01/20/17 170.0 141.00 145.50
ACT 170120C00175000 C 01/20/17 175.0 136.60 141.40
ACT 170120C00180000 C 01/20/17 180.0 132.50 136.90
ACT 170120C00185000 C 01/20/17 185.0 128.00 132.50
ACT 170120C00190000 C 01/20/17 190.0 124.10 128.50
ACT 170120C00195000 C 01/20/17 195.0 120.40 124.50
ACT 170120C00200000 C 01/20/17 200.0 116.30 120.40
ACT 170120C00210000 C 01/20/17 210.0 108.30 112.40
ACT 170120C00220000 C 01/20/17 220.0 100.60 104.80
ACT 170120C00230000 C 01/20/17 230.0 93.30 97.50
ACT 170120C00240000 C 01/20/17 240.0 86.50 90.50
ACT 170120C00250000 C 01/20/17 250.0 79.50 83.90
ACT 170120C00260000 C 01/20/17 260.0 73.80 77.60
ACT 170120C00270000 C 01/20/17 270.0 67.00 71.50
ACT 170120C00280000 C 01/20/17 280.0 61.50 65.70
ACT 170120C00290000 C 01/20/17 290.0 55.80 60.40
ACT 170120C00300000 C 01/20/17 300.0 50.70 55.40
ACT 170120C00310000 C 01/20/17 310.0 46.00 50.50
ACT 170120C00320000 C 01/20/17 320.0 41.50 46.00
ACT 170120C00330000 C 01/20/17 330.0 37.80 42.00
ACT 170120C00340000 C 01/20/17 340.0 33.80 38.00
ACT 170120C00350000 C 01/20/17 350.0 30.20 34.50
ACT 170120C00360000 C 01/20/17 360.0 26.80 31.10
ACT 170120C00370000 C 01/20/17 370.0 23.50 28.00
ACT 170120C00380000 C 01/20/17 380.0 20.80 25.10
ACT 170120C00390000 C 01/20/17 390.0 18.10 22.30
ACT 170120C00400000 C 01/20/17 400.0 16.00 18.30
ACT 170120C00410000 C 01/20/17 410.0 13.50 17.80
ACT 170120C00420000 C 01/20/17 420.0 12.10 16.10
ACT 170120C00430000 C 01/20/17 430.0 10.40 14.40
ACT 170120C00440000 C 01/20/17 440.0 8.80 13.30
ACT 170120C00450000 C 01/20/17 450.0 7.40 10.90
ACT 170120C00460000 C 01/20/17 460.0 6.20 9.70
ACT 170120C00470000 C 01/20/17 470.0 5.10 9.70
ACT 170120P00110000 P 01/20/17 110.0 0.00 2.05
ACT 170120P00115000 P 01/20/17 115.0 0.00 2.35
ACT 170120P00120000 P 01/20/17 120.0 0.10 2.55
ACT 170120P00125000 P 01/20/17 125.0 0.20 3.10
ACT 170120P00130000 P 01/20/17 130.0 0.35 3.00
ACT 170120P00135000 P 01/20/17 135.0 2.00 3.60
ACT 170120P00140000 P 01/20/17 140.0 0.75 3.60
ACT 170120P00145000 P 01/20/17 145.0 2.60 4.20
ACT 170120P00150000 P 01/20/17 150.0 2.90 4.50
ACT 170120P00155000 P 01/20/17 155.0 1.60 4.90
ACT 170120P00160000 P 01/20/17 160.0 2.10 5.30
ACT 170120P00165000 P 01/20/17 165.0 2.90 7.20
ACT 170120P00170000 P 01/20/17 170.0 3.50 7.90
ACT 170120P00175000 P 01/20/17 175.0 3.60 7.20
ACT 170120P00180000 P 01/20/17 180.0 4.50 9.00
ACT 170120P00185000 P 01/20/17 185.0 5.20 9.80
ACT 170120P00190000 P 01/20/17 190.0 6.00 10.40
ACT 170120P00195000 P 01/20/17 195.0 6.70 11.30
ACT 170120P00200000 P 01/20/17 200.0 7.40 11.50
ACT 170120P00210000 P 01/20/17 210.0 9.20 13.50
ACT 170120P00220000 P 01/20/17 220.0 11.70 15.50
ACT 170120P00230000 P 01/20/17 230.0 14.00 18.50
ACT 170120P00240000 P 01/20/17 240.0 16.80 21.40
ACT 170120P00250000 P 01/20/17 250.0 20.00 24.00
ACT 170120P00260000 P 01/20/17 260.0 23.40 27.50
ACT 170120P00270000 P 01/20/17 270.0 27.10 31.50
ACT 170120P00280000 P 01/20/17 280.0 31.40 35.80
ACT 170120P00290000 P 01/20/17 290.0 35.80 40.00
ACT 170120P00300000 P 01/20/17 300.0 40.50 44.50
ACT 170120P00310000 P 01/20/17 310.0 45.60 49.40
ACT 170120P00320000 P 01/20/17 320.0 51.10 54.80
ACT 170120P00330000 P 01/20/17 330.0 56.90 60.60
ACT 170120P00340000 P 01/20/17 340.0 63.10 67.00
ACT 170120P00350000 P 01/20/17 350.0 69.40 73.20
ACT 170120P00360000 P 01/20/17 360.0 76.00 79.80
ACT 170120P00370000 P 01/20/17 370.0 83.20 87.00
ACT 170120P00380000 P 01/20/17 380.0 90.40 94.20
ACT 170120P00390000 P 01/20/17 390.0 97.80 101.80
ACT 170120P00400000 P 01/20/17 400.0 105.60 109.60
ACT 170120P00410000 P 01/20/17 410.0 113.60 117.40
ACT 170120P00420000 P 01/20/17 420.0 121.90 125.80
ACT 170120P00430000 P 01/20/17 430.0 130.30 134.30
ACT 170120P00440000 P 01/20/17 440.0 139.10 143.20
ACT 170120P00450000 P 01/20/17 450.0 148.00 152.00
ACT 170120P00460000 P 01/20/17 460.0 157.00 161.20
ACT 170120P00470000 P 01/20/17 470.0 166.00 170.00

OPRA data is delayed 15 minutes.