Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Actavis Plc (ACT)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACT 150529C00225000 C 05/29/15 225.0 80.20 83.80
ACT 150529C00230000 C 05/29/15 230.0 75.20 78.80
ACT 150529C00235000 C 05/29/15 235.0 70.20 73.60
ACT 150529C00240000 C 05/29/15 240.0 65.20 68.80
ACT 150529C00245000 C 05/29/15 245.0 60.20 63.80
ACT 150529C00250000 C 05/29/15 250.0 55.20 58.60
ACT 150529C00255000 C 05/29/15 255.0 50.20 53.60
ACT 150529C00257500 C 05/29/15 257.5 47.70 51.40
ACT 150529C00260000 C 05/29/15 260.0 45.20 47.20
ACT 150529C00262500 C 05/29/15 262.5 42.70 46.00
ACT 150529C00265000 C 05/29/15 265.0 40.10 43.80
ACT 150529C00267500 C 05/29/15 267.5 37.70 40.90
ACT 150529C00270000 C 05/29/15 270.0 35.20 38.50
ACT 150529C00272500 C 05/29/15 272.5 32.70 36.30
ACT 150529C00275000 C 05/29/15 275.0 30.00 33.90
ACT 150529C00277500 C 05/29/15 277.5 27.50 31.40
ACT 150529C00280000 C 05/29/15 280.0 24.90 28.30
ACT 150529C00282500 C 05/29/15 282.5 22.50 26.40
ACT 150529C00285000 C 05/29/15 285.0 19.60 22.30
ACT 150529C00287500 C 05/29/15 287.5 18.60 19.70
ACT 150529C00290000 C 05/29/15 290.0 16.40 17.10
ACT 150529C00292500 C 05/29/15 292.5 14.00 14.60
ACT 150529C00295000 C 05/29/15 295.0 11.50 12.10
ACT 150529C00297500 C 05/29/15 297.5 9.10 9.70
ACT 150529C00300000 C 05/29/15 300.0 6.80 7.30
ACT 150529C00302500 C 05/29/15 302.5 4.70 5.20
ACT 150529C00305000 C 05/29/15 305.0 2.80 3.30
ACT 150529C00307500 C 05/29/15 307.5 1.40 1.70
ACT 150529C00310000 C 05/29/15 310.0 0.55 0.70
ACT 150529C00312500 C 05/29/15 312.5 0.10 0.25
ACT 150529C00315000 C 05/29/15 315.0 0.00 0.15
ACT 150529C00317500 C 05/29/15 317.5 0.00 0.10
ACT 150529C00320000 C 05/29/15 320.0 0.00 0.10
ACT 150529C00322500 C 05/29/15 322.5 0.00 0.10
ACT 150529C00325000 C 05/29/15 325.0 0.00 0.10
ACT 150529C00327500 C 05/29/15 327.5 0.00 0.10
ACT 150529C00330000 C 05/29/15 330.0 0.00 0.15
ACT 150529C00332500 C 05/29/15 332.5 0.00 0.15
ACT 150529C00335000 C 05/29/15 335.0 0.00 0.15
ACT 150529C00337500 C 05/29/15 337.5 0.00 0.15
ACT 150529C00340000 C 05/29/15 340.0 0.00 0.15
ACT 150529C00342500 C 05/29/15 342.5 0.00 0.15
ACT 150529C00345000 C 05/29/15 345.0 0.00 0.15
ACT 150529C00350000 C 05/29/15 350.0 0.00 0.15
ACT 150529C00355000 C 05/29/15 355.0 0.00 0.15
ACT 150529C00360000 C 05/29/15 360.0 0.00 0.15
ACT 150529P00225000 P 05/29/15 225.0 0.00 0.15
ACT 150529P00230000 P 05/29/15 230.0 0.00 0.15
ACT 150529P00235000 P 05/29/15 235.0 0.00 0.15
ACT 150529P00240000 P 05/29/15 240.0 0.00 0.15
ACT 150529P00245000 P 05/29/15 245.0 0.00 0.15
ACT 150529P00250000 P 05/29/15 250.0 0.00 0.15
ACT 150529P00255000 P 05/29/15 255.0 0.00 0.15
ACT 150529P00257500 P 05/29/15 257.5 0.00 0.15
ACT 150529P00260000 P 05/29/15 260.0 0.00 0.15
ACT 150529P00262500 P 05/29/15 262.5 0.00 0.15
ACT 150529P00265000 P 05/29/15 265.0 0.00 0.15
ACT 150529P00267500 P 05/29/15 267.5 0.00 0.15
ACT 150529P00270000 P 05/29/15 270.0 0.00 0.15
ACT 150529P00272500 P 05/29/15 272.5 0.00 0.15
ACT 150529P00275000 P 05/29/15 275.0 0.00 0.15
ACT 150529P00277500 P 05/29/15 277.5 0.00 0.10
ACT 150529P00280000 P 05/29/15 280.0 0.00 0.10
ACT 150529P00282500 P 05/29/15 282.5 0.00 0.15
ACT 150529P00285000 P 05/29/15 285.0 0.00 0.10
ACT 150529P00287500 P 05/29/15 287.5 0.00 0.05
ACT 150529P00290000 P 05/29/15 290.0 0.00 0.10
ACT 150529P00292500 P 05/29/15 292.5 0.00 0.10
ACT 150529P00295000 P 05/29/15 295.0 0.05 0.15
ACT 150529P00297500 P 05/29/15 297.5 0.10 0.25
ACT 150529P00300000 P 05/29/15 300.0 0.20 0.40
ACT 150529P00302500 P 05/29/15 302.5 0.50 0.70
ACT 150529P00305000 P 05/29/15 305.0 1.05 1.30
ACT 150529P00307500 P 05/29/15 307.5 2.10 2.50
ACT 150529P00310000 P 05/29/15 310.0 3.70 4.10
ACT 150529P00312500 P 05/29/15 312.5 5.70 6.20
ACT 150529P00315000 P 05/29/15 315.0 8.10 8.60
ACT 150529P00317500 P 05/29/15 317.5 10.50 11.20
ACT 150529P00320000 P 05/29/15 320.0 12.90 13.80
ACT 150529P00322500 P 05/29/15 322.5 15.40 16.60
ACT 150529P00325000 P 05/29/15 325.0 16.90 19.90
ACT 150529P00327500 P 05/29/15 327.5 19.90 21.20
ACT 150529P00330000 P 05/29/15 330.0 22.30 24.90
ACT 150529P00332500 P 05/29/15 332.5 25.00 27.50
ACT 150529P00335000 P 05/29/15 335.0 26.70 29.90
ACT 150529P00337500 P 05/29/15 337.5 29.80 32.40
ACT 150529P00340000 P 05/29/15 340.0 32.40 33.70
ACT 150529P00342500 P 05/29/15 342.5 35.10 37.40
ACT 150529P00345000 P 05/29/15 345.0 37.20 39.90
ACT 150529P00350000 P 05/29/15 350.0 42.20 44.90
ACT 150529P00355000 P 05/29/15 355.0 46.70 50.00
ACT 150529P00360000 P 05/29/15 360.0 51.70 54.80
ACT 150605C00225000 C 06/05/15 225.0 80.20 83.90
ACT 150605C00230000 C 06/05/15 230.0 75.20 78.80
ACT 150605C00235000 C 06/05/15 235.0 70.20 73.20
ACT 150605C00240000 C 06/05/15 240.0 65.20 68.80
ACT 150605C00245000 C 06/05/15 245.0 60.20 63.90
ACT 150605C00250000 C 06/05/15 250.0 55.20 58.90
ACT 150605C00255000 C 06/05/15 255.0 50.20 53.90
ACT 150605C00257500 C 06/05/15 257.5 47.70 51.40
ACT 150605C00260000 C 06/05/15 260.0 44.90 48.80
ACT 150605C00262500 C 06/05/15 262.5 42.10 46.40
ACT 150605C00265000 C 06/05/15 265.0 39.60 43.40
ACT 150605C00267500 C 06/05/15 267.5 37.20 40.60
ACT 150605C00270000 C 06/05/15 270.0 34.60 38.20
ACT 150605C00272500 C 06/05/15 272.5 32.10 36.40
ACT 150605C00275000 C 06/05/15 275.0 29.60 33.70
ACT 150605C00277500 C 06/05/15 277.5 27.80 31.40
ACT 150605C00280000 C 06/05/15 280.0 25.40 28.90
ACT 150605C00282500 C 06/05/15 282.5 22.20 26.40
ACT 150605C00285000 C 06/05/15 285.0 20.40 24.00
ACT 150605C00287500 C 06/05/15 287.5 17.30 21.60
ACT 150605C00290000 C 06/05/15 290.0 14.90 17.70
ACT 150605C00292500 C 06/05/15 292.5 12.60 15.30
ACT 150605C00295000 C 06/05/15 295.0 10.30 12.80
ACT 150605C00297500 C 06/05/15 297.5 8.80 10.70
ACT 150605C00300000 C 06/05/15 300.0 6.90 8.50
ACT 150605C00302500 C 06/05/15 302.5 4.90 6.60
ACT 150605C00305000 C 06/05/15 305.0 4.00 5.00
ACT 150605C00307500 C 06/05/15 307.5 3.10 3.50
ACT 150605C00310000 C 06/05/15 310.0 2.00 2.35
ACT 150605C00312500 C 06/05/15 312.5 0.95 1.50
ACT 150605C00315000 C 06/05/15 315.0 0.65 0.90
ACT 150605C00317500 C 06/05/15 317.5 0.00 0.55
ACT 150605C00320000 C 06/05/15 320.0 0.10 0.30
ACT 150605C00322500 C 06/05/15 322.5 0.00 0.20
ACT 150605C00325000 C 06/05/15 325.0 0.00 0.15
ACT 150605C00327500 C 06/05/15 327.5 0.00 0.15
ACT 150605C00330000 C 06/05/15 330.0 0.00 0.15
ACT 150605C00332500 C 06/05/15 332.5 0.00 0.15
ACT 150605C00335000 C 06/05/15 335.0 0.00 0.15
ACT 150605C00337500 C 06/05/15 337.5 0.00 0.15
ACT 150605C00340000 C 06/05/15 340.0 0.00 0.15
ACT 150605C00342500 C 06/05/15 342.5 0.00 0.15
ACT 150605C00345000 C 06/05/15 345.0 0.00 0.15
ACT 150605C00350000 C 06/05/15 350.0 0.00 0.15
ACT 150605P00225000 P 06/05/15 225.0 0.00 0.15
ACT 150605P00230000 P 06/05/15 230.0 0.00 0.15
ACT 150605P00235000 P 06/05/15 235.0 0.00 0.15
ACT 150605P00240000 P 06/05/15 240.0 0.00 0.15
ACT 150605P00245000 P 06/05/15 245.0 0.00 0.15
ACT 150605P00250000 P 06/05/15 250.0 0.00 0.15
ACT 150605P00255000 P 06/05/15 255.0 0.00 0.15
ACT 150605P00257500 P 06/05/15 257.5 0.00 0.15
ACT 150605P00260000 P 06/05/15 260.0 0.00 0.15
ACT 150605P00262500 P 06/05/15 262.5 0.00 0.15
ACT 150605P00265000 P 06/05/15 265.0 0.00 0.15
ACT 150605P00267500 P 06/05/15 267.5 0.00 0.15
ACT 150605P00270000 P 06/05/15 270.0 0.00 0.20
ACT 150605P00272500 P 06/05/15 272.5 0.00 0.20
ACT 150605P00275000 P 06/05/15 275.0 0.05 0.10
ACT 150605P00277500 P 06/05/15 277.5 0.00 0.30
ACT 150605P00280000 P 06/05/15 280.0 0.05 0.30
ACT 150605P00282500 P 06/05/15 282.5 0.05 0.40
ACT 150605P00285000 P 06/05/15 285.0 0.10 0.30
ACT 150605P00287500 P 06/05/15 287.5 0.15 0.35
ACT 150605P00290000 P 06/05/15 290.0 0.25 0.45
ACT 150605P00292500 P 06/05/15 292.5 0.40 0.60
ACT 150605P00295000 P 06/05/15 295.0 0.60 0.70
ACT 150605P00297500 P 06/05/15 297.5 0.85 1.15
ACT 150605P00300000 P 06/05/15 300.0 1.30 1.60
ACT 150605P00302500 P 06/05/15 302.5 1.90 2.25
ACT 150605P00305000 P 06/05/15 305.0 2.60 3.30
ACT 150605P00307500 P 06/05/15 307.5 3.80 5.50
ACT 150605P00310000 P 06/05/15 310.0 5.10 7.10
ACT 150605P00312500 P 06/05/15 312.5 6.70 7.70
ACT 150605P00315000 P 06/05/15 315.0 8.10 10.20
ACT 150605P00317500 P 06/05/15 317.5 10.70 12.40
ACT 150605P00320000 P 06/05/15 320.0 13.10 15.70
ACT 150605P00322500 P 06/05/15 322.5 14.90 18.10
ACT 150605P00325000 P 06/05/15 325.0 17.30 19.90
ACT 150605P00327500 P 06/05/15 327.5 19.00 22.40
ACT 150605P00330000 P 06/05/15 330.0 22.20 24.90
ACT 150605P00332500 P 06/05/15 332.5 24.10 27.40
ACT 150605P00335000 P 06/05/15 335.0 26.40 29.90
ACT 150605P00337500 P 06/05/15 337.5 29.10 32.40
ACT 150605P00340000 P 06/05/15 340.0 32.00 35.50
ACT 150605P00342500 P 06/05/15 342.5 34.40 37.40
ACT 150605P00345000 P 06/05/15 345.0 37.00 40.20
ACT 150605P00350000 P 06/05/15 350.0 41.90 45.40
ACT 150612C00225000 C 06/12/15 225.0 80.20 83.90
ACT 150612C00230000 C 06/12/15 230.0 75.10 78.90
ACT 150612C00235000 C 06/12/15 235.0 70.20 73.90
ACT 150612C00240000 C 06/12/15 240.0 65.10 68.90
ACT 150612C00245000 C 06/12/15 245.0 59.70 64.00
ACT 150612C00250000 C 06/12/15 250.0 54.60 59.00
ACT 150612C00252500 C 06/12/15 252.5 52.10 56.30
ACT 150612C00255000 C 06/12/15 255.0 50.20 54.00
ACT 150612C00257500 C 06/12/15 257.5 47.30 51.30
ACT 150612C00260000 C 06/12/15 260.0 45.40 49.00
ACT 150612C00262500 C 06/12/15 262.5 42.30 45.90
ACT 150612C00265000 C 06/12/15 265.0 40.40 44.00
ACT 150612C00267500 C 06/12/15 267.5 37.80 41.40
ACT 150612C00270000 C 06/12/15 270.0 35.40 39.00
ACT 150612C00272500 C 06/12/15 272.5 32.90 36.50
ACT 150612C00275000 C 06/12/15 275.0 30.40 34.10
ACT 150612C00277500 C 06/12/15 277.5 28.00 31.60
ACT 150612C00280000 C 06/12/15 280.0 25.60 29.10
ACT 150612C00282500 C 06/12/15 282.5 23.10 26.70
ACT 150612C00285000 C 06/12/15 285.0 20.10 23.00
ACT 150612C00287500 C 06/12/15 287.5 17.70 20.60
ACT 150612C00290000 C 06/12/15 290.0 15.30 18.10
ACT 150612C00292500 C 06/12/15 292.5 13.10 16.10
ACT 150612C00295000 C 06/12/15 295.0 11.60 13.60
ACT 150612C00297500 C 06/12/15 297.5 10.30 11.40
ACT 150612C00300000 C 06/12/15 300.0 8.70 9.50
ACT 150612C00302500 C 06/12/15 302.5 7.10 7.70
ACT 150612C00305000 C 06/12/15 305.0 5.50 6.10
ACT 150612C00307500 C 06/12/15 307.5 4.20 4.60
ACT 150612C00310000 C 06/12/15 310.0 3.10 3.50
ACT 150612C00312500 C 06/12/15 312.5 2.20 2.55
ACT 150612C00315000 C 06/12/15 315.0 1.45 1.75
ACT 150612C00317500 C 06/12/15 317.5 0.90 1.20
ACT 150612C00320000 C 06/12/15 320.0 0.15 0.80
ACT 150612C00322500 C 06/12/15 322.5 0.00 0.50
ACT 150612C00325000 C 06/12/15 325.0 0.00 0.50
ACT 150612C00327500 C 06/12/15 327.5 0.00 0.25
ACT 150612C00330000 C 06/12/15 330.0 0.00 0.15
ACT 150612C00335000 C 06/12/15 335.0 0.00 0.15
ACT 150612C00340000 C 06/12/15 340.0 0.00 0.15
ACT 150612C00345000 C 06/12/15 345.0 0.00 0.15
ACT 150612P00225000 P 06/12/15 225.0 0.00 0.15
ACT 150612P00230000 P 06/12/15 230.0 0.00 0.15
ACT 150612P00235000 P 06/12/15 235.0 0.00 0.15
ACT 150612P00240000 P 06/12/15 240.0 0.00 0.15
ACT 150612P00245000 P 06/12/15 245.0 0.00 0.15
ACT 150612P00250000 P 06/12/15 250.0 0.00 0.15
ACT 150612P00252500 P 06/12/15 252.5 0.00 0.15
ACT 150612P00255000 P 06/12/15 255.0 0.00 0.15
ACT 150612P00257500 P 06/12/15 257.5 0.00 0.20
ACT 150612P00260000 P 06/12/15 260.0 0.00 0.20
ACT 150612P00262500 P 06/12/15 262.5 0.00 0.20
ACT 150612P00265000 P 06/12/15 265.0 0.00 0.25
ACT 150612P00267500 P 06/12/15 267.5 0.00 0.25
ACT 150612P00270000 P 06/12/15 270.0 0.00 0.35
ACT 150612P00272500 P 06/12/15 272.5 0.00 0.45
ACT 150612P00275000 P 06/12/15 275.0 0.10 0.55
ACT 150612P00277500 P 06/12/15 277.5 0.15 0.65
ACT 150612P00280000 P 06/12/15 280.0 0.15 0.55
ACT 150612P00282500 P 06/12/15 282.5 0.20 0.60
ACT 150612P00285000 P 06/12/15 285.0 0.40 0.55
ACT 150612P00287500 P 06/12/15 287.5 0.50 0.65
ACT 150612P00290000 P 06/12/15 290.0 0.55 1.00
ACT 150612P00292500 P 06/12/15 292.5 0.85 1.20
ACT 150612P00295000 P 06/12/15 295.0 1.15 1.55
ACT 150612P00297500 P 06/12/15 297.5 1.70 2.10
ACT 150612P00300000 P 06/12/15 300.0 2.25 3.10
ACT 150612P00302500 P 06/12/15 302.5 3.00 4.60
ACT 150612P00305000 P 06/12/15 305.0 3.80 5.60
ACT 150612P00307500 P 06/12/15 307.5 5.00 6.90
ACT 150612P00310000 P 06/12/15 310.0 6.30 8.20
ACT 150612P00312500 P 06/12/15 312.5 7.80 9.80
ACT 150612P00315000 P 06/12/15 315.0 9.50 11.60
ACT 150612P00317500 P 06/12/15 317.5 10.90 12.70
ACT 150612P00320000 P 06/12/15 320.0 13.20 16.10
ACT 150612P00322500 P 06/12/15 322.5 15.70 18.30
ACT 150612P00325000 P 06/12/15 325.0 17.40 20.70
ACT 150612P00327500 P 06/12/15 327.5 20.10 22.40
ACT 150612P00330000 P 06/12/15 330.0 22.70 25.00
ACT 150612P00335000 P 06/12/15 335.0 27.30 30.50
ACT 150612P00340000 P 06/12/15 340.0 32.00 35.50
ACT 150612P00345000 P 06/12/15 345.0 37.30 40.20
ACT 150619C00150000 C 06/19/15 150.0 154.50 158.90
ACT 150619C00155000 C 06/19/15 155.0 149.50 153.80
ACT 150619C00160000 C 06/19/15 160.0 144.50 148.90
ACT 150619C00165000 C 06/19/15 165.0 139.50 143.90
ACT 150619C00170000 C 06/19/15 170.0 134.70 138.90
ACT 150619C00175000 C 06/19/15 175.0 129.60 133.90
ACT 150619C00180000 C 06/19/15 180.0 124.70 128.90
ACT 150619C00185000 C 06/19/15 185.0 119.70 123.90
ACT 150619C00190000 C 06/19/15 190.0 114.70 118.90
ACT 150619C00195000 C 06/19/15 195.0 109.70 113.90
ACT 150619C00200000 C 06/19/15 200.0 104.70 108.90
ACT 150619C00205000 C 06/19/15 205.0 99.60 103.20
ACT 150619C00210000 C 06/19/15 210.0 94.70 98.60
ACT 150619C00215000 C 06/19/15 215.0 89.70 93.20
ACT 150619C00220000 C 06/19/15 220.0 84.90 88.20
ACT 150619C00225000 C 06/19/15 225.0 79.60 83.20
ACT 150619C00230000 C 06/19/15 230.0 75.30 78.90
ACT 150619C00235000 C 06/19/15 235.0 70.20 73.90
ACT 150619C00240000 C 06/19/15 240.0 65.30 68.00
ACT 150619C00245000 C 06/19/15 245.0 60.30 63.20
ACT 150619C00250000 C 06/19/15 250.0 55.20 58.80
ACT 150619C00255000 C 06/19/15 255.0 50.10 54.10
ACT 150619C00260000 C 06/19/15 260.0 45.40 49.00
ACT 150619C00262500 C 06/19/15 262.5 43.00 46.50
ACT 150619C00265000 C 06/19/15 265.0 40.10 43.30
ACT 150619C00267500 C 06/19/15 267.5 38.00 41.50
ACT 150619C00270000 C 06/19/15 270.0 36.00 37.90
ACT 150619C00272500 C 06/19/15 272.5 33.10 36.50
ACT 150619C00275000 C 06/19/15 275.0 30.70 33.70
ACT 150619C00277500 C 06/19/15 277.5 28.20 31.00
ACT 150619C00280000 C 06/19/15 280.0 26.30 27.90
ACT 150619C00282500 C 06/19/15 282.5 23.40 25.60
ACT 150619C00285000 C 06/19/15 285.0 21.30 23.10
ACT 150619C00287500 C 06/19/15 287.5 18.80 20.90
ACT 150619C00290000 C 06/19/15 290.0 17.70 18.50
ACT 150619C00292500 C 06/19/15 292.5 15.50 16.10
ACT 150619C00295000 C 06/19/15 295.0 13.50 14.10
ACT 150619C00297500 C 06/19/15 297.5 11.50 12.10
ACT 150619C00300000 C 06/19/15 300.0 9.80 10.20
ACT 150619C00302500 C 06/19/15 302.5 8.10 8.50
ACT 150619C00305000 C 06/19/15 305.0 6.50 7.00
ACT 150619C00307500 C 06/19/15 307.5 5.20 5.60
ACT 150619C00310000 C 06/19/15 310.0 4.00 4.40
ACT 150619C00312500 C 06/19/15 312.5 3.00 3.30
ACT 150619C00315000 C 06/19/15 315.0 2.25 2.50
ACT 150619C00317500 C 06/19/15 317.5 1.65 1.85
ACT 150619C00320000 C 06/19/15 320.0 1.10 1.30
ACT 150619C00322500 C 06/19/15 322.5 0.80 0.95
ACT 150619C00325000 C 06/19/15 325.0 0.50 0.65
ACT 150619C00327500 C 06/19/15 327.5 0.30 0.45
ACT 150619C00330000 C 06/19/15 330.0 0.15 0.30
ACT 150619C00332500 C 06/19/15 332.5 0.10 0.30
ACT 150619C00335000 C 06/19/15 335.0 0.05 0.20
ACT 150619C00340000 C 06/19/15 340.0 0.00 0.15
ACT 150619C00345000 C 06/19/15 345.0 0.00 0.15
ACT 150619C00350000 C 06/19/15 350.0 0.00 0.10
ACT 150619C00355000 C 06/19/15 355.0 0.00 0.15
ACT 150619C00360000 C 06/19/15 360.0 0.00 0.10
ACT 150619C00365000 C 06/19/15 365.0 0.00 0.15
ACT 150619C00370000 C 06/19/15 370.0 0.00 0.15
ACT 150619C00375000 C 06/19/15 375.0 0.00 0.15
ACT 150619C00380000 C 06/19/15 380.0 0.00 0.15
ACT 150619C00385000 C 06/19/15 385.0 0.00 0.15
ACT 150619C00390000 C 06/19/15 390.0 0.00 0.15
ACT 150619C00395000 C 06/19/15 395.0 0.00 0.15
ACT 150619C00400000 C 06/19/15 400.0 0.00 0.15
ACT 150619C00410000 C 06/19/15 410.0 0.00 0.15
ACT 150619C00420000 C 06/19/15 420.0 0.00 0.15
ACT 150619C00430000 C 06/19/15 430.0 0.00 0.15
ACT 150619C00440000 C 06/19/15 440.0 0.00 0.15
ACT 150619P00150000 P 06/19/15 150.0 0.00 0.15
ACT 150619P00155000 P 06/19/15 155.0 0.00 0.15
ACT 150619P00160000 P 06/19/15 160.0 0.00 0.15
ACT 150619P00165000 P 06/19/15 165.0 0.00 0.15
ACT 150619P00170000 P 06/19/15 170.0 0.00 0.15
ACT 150619P00175000 P 06/19/15 175.0 0.00 0.15
ACT 150619P00180000 P 06/19/15 180.0 0.00 0.15
ACT 150619P00185000 P 06/19/15 185.0 0.00 0.15
ACT 150619P00190000 P 06/19/15 190.0 0.00 0.15
ACT 150619P00195000 P 06/19/15 195.0 0.00 0.15
ACT 150619P00200000 P 06/19/15 200.0 0.00 0.15
ACT 150619P00205000 P 06/19/15 205.0 0.00 0.15
ACT 150619P00210000 P 06/19/15 210.0 0.00 0.15
ACT 150619P00215000 P 06/19/15 215.0 0.00 0.15
ACT 150619P00220000 P 06/19/15 220.0 0.00 0.15
ACT 150619P00225000 P 06/19/15 225.0 0.00 0.15
ACT 150619P00230000 P 06/19/15 230.0 0.00 0.15
ACT 150619P00235000 P 06/19/15 235.0 0.00 0.15
ACT 150619P00240000 P 06/19/15 240.0 0.00 0.15
ACT 150619P00245000 P 06/19/15 245.0 0.00 0.15
ACT 150619P00250000 P 06/19/15 250.0 0.00 0.15
ACT 150619P00255000 P 06/19/15 255.0 0.00 0.15
ACT 150619P00260000 P 06/19/15 260.0 0.05 0.15
ACT 150619P00262500 P 06/19/15 262.5 0.10 0.20
ACT 150619P00265000 P 06/19/15 265.0 0.10 0.20
ACT 150619P00267500 P 06/19/15 267.5 0.15 0.25
ACT 150619P00270000 P 06/19/15 270.0 0.20 0.30
ACT 150619P00272500 P 06/19/15 272.5 0.20 0.35
ACT 150619P00275000 P 06/19/15 275.0 0.25 0.45
ACT 150619P00277500 P 06/19/15 277.5 0.35 0.45
ACT 150619P00280000 P 06/19/15 280.0 0.45 0.60
ACT 150619P00282500 P 06/19/15 282.5 0.55 0.70
ACT 150619P00285000 P 06/19/15 285.0 0.65 0.80
ACT 150619P00287500 P 06/19/15 287.5 0.85 1.05
ACT 150619P00290000 P 06/19/15 290.0 1.10 1.30
ACT 150619P00292500 P 06/19/15 292.5 1.40 1.60
ACT 150619P00295000 P 06/19/15 295.0 1.85 2.15
ACT 150619P00297500 P 06/19/15 297.5 2.35 2.60
ACT 150619P00300000 P 06/19/15 300.0 3.00 3.50
ACT 150619P00302500 P 06/19/15 302.5 3.80 4.20
ACT 150619P00305000 P 06/19/15 305.0 4.70 5.40
ACT 150619P00307500 P 06/19/15 307.5 5.80 6.50
ACT 150619P00310000 P 06/19/15 310.0 7.10 7.90
ACT 150619P00312500 P 06/19/15 312.5 8.60 9.30
ACT 150619P00315000 P 06/19/15 315.0 10.30 11.20
ACT 150619P00317500 P 06/19/15 317.5 12.20 12.90
ACT 150619P00320000 P 06/19/15 320.0 14.00 15.20
ACT 150619P00322500 P 06/19/15 322.5 16.20 17.40
ACT 150619P00325000 P 06/19/15 325.0 18.30 19.90
ACT 150619P00327500 P 06/19/15 327.5 20.60 23.20
ACT 150619P00330000 P 06/19/15 330.0 22.90 25.60
ACT 150619P00332500 P 06/19/15 332.5 25.40 27.40
ACT 150619P00335000 P 06/19/15 335.0 27.70 30.60
ACT 150619P00340000 P 06/19/15 340.0 32.60 35.50
ACT 150619P00345000 P 06/19/15 345.0 37.50 40.50
ACT 150619P00350000 P 06/19/15 350.0 42.00 45.50
ACT 150619P00355000 P 06/19/15 355.0 47.00 50.50
ACT 150619P00360000 P 06/19/15 360.0 51.60 55.50
ACT 150619P00365000 P 06/19/15 365.0 56.70 60.40
ACT 150619P00370000 P 06/19/15 370.0 61.50 65.40
ACT 150619P00375000 P 06/19/15 375.0 67.20 70.40
ACT 150619P00380000 P 06/19/15 380.0 71.20 75.50
ACT 150619P00385000 P 06/19/15 385.0 76.70 80.30
ACT 150619P00390000 P 06/19/15 390.0 81.60 85.50
ACT 150619P00395000 P 06/19/15 395.0 86.60 90.00
ACT 150619P00400000 P 06/19/15 400.0 91.60 95.50
ACT 150619P00410000 P 06/19/15 410.0 101.50 105.40
ACT 150619P00420000 P 06/19/15 420.0 111.60 115.00
ACT 150619P00430000 P 06/19/15 430.0 121.90 125.40
ACT 150619P00440000 P 06/19/15 440.0 131.80 135.60
ACT 150626C00230000 C 06/26/15 230.0 75.40 78.60
ACT 150626C00235000 C 06/26/15 235.0 70.40 73.50
ACT 150626C00240000 C 06/26/15 240.0 65.40 68.30
ACT 150626C00245000 C 06/26/15 245.0 59.80 63.30
ACT 150626C00247500 C 06/26/15 247.5 58.00 60.80
ACT 150626C00250000 C 06/26/15 250.0 55.50 58.30
ACT 150626C00252500 C 06/26/15 252.5 53.00 55.90
ACT 150626C00255000 C 06/26/15 255.0 49.90 53.40
ACT 150626C00257500 C 06/26/15 257.5 48.10 51.70
ACT 150626C00260000 C 06/26/15 260.0 45.70 49.10
ACT 150626C00262500 C 06/26/15 262.5 42.50 46.00
ACT 150626C00265000 C 06/26/15 265.0 40.70 44.20
ACT 150626C00267500 C 06/26/15 267.5 38.20 41.70
ACT 150626C00270000 C 06/26/15 270.0 35.80 39.30
ACT 150626C00272500 C 06/26/15 272.5 33.40 36.80
ACT 150626C00275000 C 06/26/15 275.0 30.30 33.30
ACT 150626C00277500 C 06/26/15 277.5 28.10 30.80
ACT 150626C00280000 C 06/26/15 280.0 25.70 28.40
ACT 150626C00282500 C 06/26/15 282.5 23.50 26.10
ACT 150626C00285000 C 06/26/15 285.0 21.50 23.90
ACT 150626C00287500 C 06/26/15 287.5 19.30 21.80
ACT 150626C00290000 C 06/26/15 290.0 17.80 19.10
ACT 150626C00292500 C 06/26/15 292.5 15.30 17.00
ACT 150626C00295000 C 06/26/15 295.0 14.10 15.00
ACT 150626C00297500 C 06/26/15 297.5 12.20 13.10
ACT 150626C00300000 C 06/26/15 300.0 10.50 11.30
ACT 150626C00302500 C 06/26/15 302.5 8.90 9.60
ACT 150626C00305000 C 06/26/15 305.0 7.40 8.10
ACT 150626C00307500 C 06/26/15 307.5 6.10 6.50
ACT 150626C00310000 C 06/26/15 310.0 4.90 5.40
ACT 150626C00312500 C 06/26/15 312.5 3.80 4.40
ACT 150626C00315000 C 06/26/15 315.0 3.00 3.40
ACT 150626C00317500 C 06/26/15 317.5 2.30 2.60
ACT 150626C00320000 C 06/26/15 320.0 1.65 2.00
ACT 150626C00322500 C 06/26/15 322.5 1.10 1.50
ACT 150626C00325000 C 06/26/15 325.0 0.70 1.05
ACT 150626C00327500 C 06/26/15 327.5 0.55 0.80
ACT 150626C00330000 C 06/26/15 330.0 0.10 0.60
ACT 150626C00335000 C 06/26/15 335.0 0.00 0.50
ACT 150626C00340000 C 06/26/15 340.0 0.00 0.30
ACT 150626C00345000 C 06/26/15 345.0 0.00 0.15
ACT 150626C00350000 C 06/26/15 350.0 0.00 0.15
ACT 150626P00230000 P 06/26/15 230.0 0.00 0.15
ACT 150626P00235000 P 06/26/15 235.0 0.00 0.15
ACT 150626P00240000 P 06/26/15 240.0 0.00 0.20
ACT 150626P00245000 P 06/26/15 245.0 0.00 0.20
ACT 150626P00247500 P 06/26/15 247.5 0.00 0.25
ACT 150626P00250000 P 06/26/15 250.0 0.00 0.25
ACT 150626P00252500 P 06/26/15 252.5 0.00 0.30
ACT 150626P00255000 P 06/26/15 255.0 0.00 0.35
ACT 150626P00257500 P 06/26/15 257.5 0.05 0.45
ACT 150626P00260000 P 06/26/15 260.0 0.10 0.50
ACT 150626P00262500 P 06/26/15 262.5 0.15 0.60
ACT 150626P00265000 P 06/26/15 265.0 0.20 0.65
ACT 150626P00267500 P 06/26/15 267.5 0.20 0.70
ACT 150626P00270000 P 06/26/15 270.0 0.30 0.65
ACT 150626P00272500 P 06/26/15 272.5 0.40 0.75
ACT 150626P00275000 P 06/26/15 275.0 0.50 0.65
ACT 150626P00277500 P 06/26/15 277.5 0.55 0.75
ACT 150626P00280000 P 06/26/15 280.0 0.65 1.05
ACT 150626P00282500 P 06/26/15 282.5 0.85 1.15
ACT 150626P00285000 P 06/26/15 285.0 1.05 1.45
ACT 150626P00287500 P 06/26/15 287.5 1.30 1.55
ACT 150626P00290000 P 06/26/15 290.0 1.65 1.90
ACT 150626P00292500 P 06/26/15 292.5 2.00 2.30
ACT 150626P00295000 P 06/26/15 295.0 2.50 2.85
ACT 150626P00297500 P 06/26/15 297.5 3.10 3.50
ACT 150626P00300000 P 06/26/15 300.0 3.80 4.40
ACT 150626P00302500 P 06/26/15 302.5 4.60 5.20
ACT 150626P00305000 P 06/26/15 305.0 5.60 6.30
ACT 150626P00307500 P 06/26/15 307.5 6.70 7.40
ACT 150626P00310000 P 06/26/15 310.0 8.00 10.30
ACT 150626P00312500 P 06/26/15 312.5 9.40 11.80
ACT 150626P00315000 P 06/26/15 315.0 11.00 13.00
ACT 150626P00317500 P 06/26/15 317.5 12.70 15.20
ACT 150626P00320000 P 06/26/15 320.0 14.60 17.00
ACT 150626P00322500 P 06/26/15 322.5 16.30 19.20
ACT 150626P00325000 P 06/26/15 325.0 18.00 21.30
ACT 150626P00327500 P 06/26/15 327.5 20.30 23.40
ACT 150626P00330000 P 06/26/15 330.0 23.00 25.80
ACT 150626P00335000 P 06/26/15 335.0 27.30 30.10
ACT 150626P00340000 P 06/26/15 340.0 32.50 35.50
ACT 150626P00345000 P 06/26/15 345.0 37.40 40.40
ACT 150626P00350000 P 06/26/15 350.0 42.00 45.50
ACT 150702C00250000 C 07/02/15 250.0 55.70 59.20
ACT 150702C00255000 C 07/02/15 255.0 50.10 54.30
ACT 150702C00260000 C 07/02/15 260.0 45.80 49.30
ACT 150702C00262500 C 07/02/15 262.5 43.30 46.80
ACT 150702C00265000 C 07/02/15 265.0 40.90 44.40
ACT 150702C00267500 C 07/02/15 267.5 38.50 42.00
ACT 150702C00270000 C 07/02/15 270.0 35.40 39.50
ACT 150702C00272500 C 07/02/15 272.5 33.00 37.10
ACT 150702C00275000 C 07/02/15 275.0 30.60 34.70
ACT 150702C00277500 C 07/02/15 277.5 28.90 32.40
ACT 150702C00280000 C 07/02/15 280.0 25.90 30.00
ACT 150702C00282500 C 07/02/15 282.5 23.60 27.40
ACT 150702C00285000 C 07/02/15 285.0 21.40 24.90
ACT 150702C00287500 C 07/02/15 287.5 19.30 22.90
ACT 150702C00290000 C 07/02/15 290.0 17.30 20.50
ACT 150702C00292500 C 07/02/15 292.5 15.70 17.90
ACT 150702C00295000 C 07/02/15 295.0 14.80 15.50
ACT 150702C00297500 C 07/02/15 297.5 13.10 13.80
ACT 150702C00300000 C 07/02/15 300.0 11.30 12.00
ACT 150702C00302500 C 07/02/15 302.5 9.60 10.80
ACT 150702C00305000 C 07/02/15 305.0 8.30 8.90
ACT 150702C00307500 C 07/02/15 307.5 6.90 7.50
ACT 150702C00310000 C 07/02/15 310.0 5.60 6.30
ACT 150702C00312500 C 07/02/15 312.5 4.60 5.20
ACT 150702C00315000 C 07/02/15 315.0 3.60 4.20
ACT 150702C00317500 C 07/02/15 317.5 2.95 3.40
ACT 150702C00320000 C 07/02/15 320.0 2.30 2.80
ACT 150702C00322500 C 07/02/15 322.5 1.65 2.15
ACT 150702C00325000 C 07/02/15 325.0 1.25 1.60
ACT 150702C00327500 C 07/02/15 327.5 0.65 1.20
ACT 150702C00330000 C 07/02/15 330.0 0.60 0.85
ACT 150702C00332500 C 07/02/15 332.5 0.30 0.70
ACT 150702C00335000 C 07/02/15 335.0 0.00 0.50
ACT 150702C00340000 C 07/02/15 340.0 0.00 0.45
ACT 150702C00345000 C 07/02/15 345.0 0.00 0.30
ACT 150702C00350000 C 07/02/15 350.0 0.00 0.15
ACT 150702P00250000 P 07/02/15 250.0 0.00 0.40
ACT 150702P00255000 P 07/02/15 255.0 0.10 0.55
ACT 150702P00260000 P 07/02/15 260.0 0.20 0.65
ACT 150702P00262500 P 07/02/15 262.5 0.30 0.75
ACT 150702P00265000 P 07/02/15 265.0 0.35 0.80
ACT 150702P00267500 P 07/02/15 267.5 0.40 0.90
ACT 150702P00270000 P 07/02/15 270.0 0.40 0.95
ACT 150702P00272500 P 07/02/15 272.5 0.55 0.95
ACT 150702P00275000 P 07/02/15 275.0 0.55 1.10
ACT 150702P00277500 P 07/02/15 277.5 0.80 1.10
ACT 150702P00280000 P 07/02/15 280.0 0.90 1.30
ACT 150702P00282500 P 07/02/15 282.5 1.10 1.40
ACT 150702P00285000 P 07/02/15 285.0 1.35 2.05
ACT 150702P00287500 P 07/02/15 287.5 1.65 1.95
ACT 150702P00290000 P 07/02/15 290.0 2.00 2.35
ACT 150702P00292500 P 07/02/15 292.5 2.40 2.80
ACT 150702P00295000 P 07/02/15 295.0 3.00 3.50
ACT 150702P00297500 P 07/02/15 297.5 3.60 4.10
ACT 150702P00300000 P 07/02/15 300.0 4.40 4.80
ACT 150702P00302500 P 07/02/15 302.5 5.20 5.70
ACT 150702P00305000 P 07/02/15 305.0 6.20 6.80
ACT 150702P00307500 P 07/02/15 307.5 7.30 8.10
ACT 150702P00310000 P 07/02/15 310.0 8.60 11.00
ACT 150702P00312500 P 07/02/15 312.5 10.10 12.50
ACT 150702P00315000 P 07/02/15 315.0 11.50 14.10
ACT 150702P00317500 P 07/02/15 317.5 13.20 15.80
ACT 150702P00320000 P 07/02/15 320.0 15.00 17.70
ACT 150702P00322500 P 07/02/15 322.5 16.80 19.60
ACT 150702P00325000 P 07/02/15 325.0 18.60 21.70
ACT 150702P00327500 P 07/02/15 327.5 20.60 23.70
ACT 150702P00330000 P 07/02/15 330.0 22.50 25.80
ACT 150702P00332500 P 07/02/15 332.5 24.70 27.90
ACT 150702P00335000 P 07/02/15 335.0 27.30 30.70
ACT 150702P00340000 P 07/02/15 340.0 32.20 35.30
ACT 150702P00345000 P 07/02/15 345.0 37.00 40.30
ACT 150702P00350000 P 07/02/15 350.0 42.20 45.40
ACT 150717C00150000 C 07/17/15 150.0 155.30 159.00
ACT 150717C00155000 C 07/17/15 155.0 150.30 154.00
ACT 150717C00160000 C 07/17/15 160.0 145.30 148.90
ACT 150717C00165000 C 07/17/15 165.0 140.30 144.00
ACT 150717C00170000 C 07/17/15 170.0 134.80 139.00
ACT 150717C00175000 C 07/17/15 175.0 129.80 134.00
ACT 150717C00180000 C 07/17/15 180.0 124.80 129.00
ACT 150717C00185000 C 07/17/15 185.0 119.80 124.00
ACT 150717C00190000 C 07/17/15 190.0 114.80 119.00
ACT 150717C00195000 C 07/17/15 195.0 110.10 114.00
ACT 150717C00200000 C 07/17/15 200.0 105.50 108.40
ACT 150717C00205000 C 07/17/15 205.0 100.40 104.10
ACT 150717C00210000 C 07/17/15 210.0 95.50 98.30
ACT 150717C00215000 C 07/17/15 215.0 89.90 94.10
ACT 150717C00220000 C 07/17/15 220.0 84.90 88.40
ACT 150717C00225000 C 07/17/15 225.0 80.60 83.70
ACT 150717C00230000 C 07/17/15 230.0 75.60 78.70
ACT 150717C00235000 C 07/17/15 235.0 70.00 73.50
ACT 150717C00240000 C 07/17/15 240.0 65.70 68.60
ACT 150717C00245000 C 07/17/15 245.0 60.20 63.60
ACT 150717C00250000 C 07/17/15 250.0 55.50 59.40
ACT 150717C00255000 C 07/17/15 255.0 50.60 54.50
ACT 150717C00260000 C 07/17/15 260.0 46.10 49.50
ACT 150717C00265000 C 07/17/15 265.0 41.00 43.50
ACT 150717C00270000 C 07/17/15 270.0 36.50 38.90
ACT 150717C00275000 C 07/17/15 275.0 31.20 33.90
ACT 150717C00280000 C 07/17/15 280.0 26.70 29.50
ACT 150717C00285000 C 07/17/15 285.0 22.30 24.80
ACT 150717C00290000 C 07/17/15 290.0 19.90 20.60
ACT 150717C00295000 C 07/17/15 295.0 16.20 16.80
ACT 150717C00300000 C 07/17/15 300.0 12.90 13.40
ACT 150717C00305000 C 07/17/15 305.0 9.80 10.30
ACT 150717C00310000 C 07/17/15 310.0 7.40 7.70
ACT 150717C00315000 C 07/17/15 315.0 5.20 5.60
ACT 150717C00320000 C 07/17/15 320.0 3.60 3.90
ACT 150717C00325000 C 07/17/15 325.0 2.35 2.60
ACT 150717C00330000 C 07/17/15 330.0 1.45 1.70
ACT 150717C00335000 C 07/17/15 335.0 0.85 1.00
ACT 150717C00340000 C 07/17/15 340.0 0.50 0.75
ACT 150717C00345000 C 07/17/15 345.0 0.30 0.45
ACT 150717C00350000 C 07/17/15 350.0 0.15 0.30
ACT 150717C00355000 C 07/17/15 355.0 0.00 0.50
ACT 150717C00360000 C 07/17/15 360.0 0.00 0.50
ACT 150717C00365000 C 07/17/15 365.0 0.00 0.50
ACT 150717C00370000 C 07/17/15 370.0 0.00 0.50
ACT 150717C00375000 C 07/17/15 375.0 0.00 0.50
ACT 150717C00380000 C 07/17/15 380.0 0.00 0.50
ACT 150717C00385000 C 07/17/15 385.0 0.00 0.50
ACT 150717C00390000 C 07/17/15 390.0 0.00 0.50
ACT 150717C00395000 C 07/17/15 395.0 0.00 0.50
ACT 150717C00400000 C 07/17/15 400.0 0.00 0.50
ACT 150717C00410000 C 07/17/15 410.0 0.00 0.50
ACT 150717C00420000 C 07/17/15 420.0 0.00 0.50
ACT 150717C00430000 C 07/17/15 430.0 0.00 0.50
ACT 150717C00440000 C 07/17/15 440.0 0.00 0.50
ACT 150717P00150000 P 07/17/15 150.0 0.00 0.50
ACT 150717P00155000 P 07/17/15 155.0 0.00 0.50
ACT 150717P00160000 P 07/17/15 160.0 0.00 0.50
ACT 150717P00165000 P 07/17/15 165.0 0.00 0.50
ACT 150717P00170000 P 07/17/15 170.0 0.00 0.50
ACT 150717P00175000 P 07/17/15 175.0 0.00 0.50
ACT 150717P00180000 P 07/17/15 180.0 0.00 0.50
ACT 150717P00185000 P 07/17/15 185.0 0.00 0.50
ACT 150717P00190000 P 07/17/15 190.0 0.00 0.50
ACT 150717P00195000 P 07/17/15 195.0 0.00 0.50
ACT 150717P00200000 P 07/17/15 200.0 0.00 0.50
ACT 150717P00205000 P 07/17/15 205.0 0.00 0.50
ACT 150717P00210000 P 07/17/15 210.0 0.00 0.50
ACT 150717P00215000 P 07/17/15 215.0 0.00 0.50
ACT 150717P00220000 P 07/17/15 220.0 0.00 0.50
ACT 150717P00225000 P 07/17/15 225.0 0.05 0.25
ACT 150717P00230000 P 07/17/15 230.0 0.10 0.25
ACT 150717P00235000 P 07/17/15 235.0 0.10 0.25
ACT 150717P00240000 P 07/17/15 240.0 0.20 0.30
ACT 150717P00245000 P 07/17/15 245.0 0.25 0.35
ACT 150717P00250000 P 07/17/15 250.0 0.30 0.45
ACT 150717P00255000 P 07/17/15 255.0 0.40 0.55
ACT 150717P00260000 P 07/17/15 260.0 0.50 0.70
ACT 150717P00265000 P 07/17/15 265.0 0.70 0.85
ACT 150717P00270000 P 07/17/15 270.0 0.95 1.10
ACT 150717P00275000 P 07/17/15 275.0 1.20 1.45
ACT 150717P00280000 P 07/17/15 280.0 1.70 1.90
ACT 150717P00285000 P 07/17/15 285.0 2.35 2.60
ACT 150717P00290000 P 07/17/15 290.0 3.20 3.50
ACT 150717P00295000 P 07/17/15 295.0 4.40 4.80
ACT 150717P00300000 P 07/17/15 300.0 6.00 6.40
ACT 150717P00305000 P 07/17/15 305.0 7.90 8.40
ACT 150717P00310000 P 07/17/15 310.0 10.30 10.90
ACT 150717P00315000 P 07/17/15 315.0 13.10 13.80
ACT 150717P00320000 P 07/17/15 320.0 16.50 17.30
ACT 150717P00325000 P 07/17/15 325.0 20.10 22.50
ACT 150717P00330000 P 07/17/15 330.0 24.20 26.70
ACT 150717P00335000 P 07/17/15 335.0 28.00 31.20
ACT 150717P00340000 P 07/17/15 340.0 33.00 35.20
ACT 150717P00345000 P 07/17/15 345.0 37.60 40.60
ACT 150717P00350000 P 07/17/15 350.0 42.50 45.60
ACT 150717P00355000 P 07/17/15 355.0 47.80 49.90
ACT 150717P00360000 P 07/17/15 360.0 52.40 55.20
ACT 150717P00365000 P 07/17/15 365.0 57.00 60.00
ACT 150717P00370000 P 07/17/15 370.0 61.70 65.50
ACT 150717P00375000 P 07/17/15 375.0 66.50 70.50
ACT 150717P00380000 P 07/17/15 380.0 71.60 75.40
ACT 150717P00385000 P 07/17/15 385.0 76.60 80.40
ACT 150717P00390000 P 07/17/15 390.0 82.00 85.40
ACT 150717P00395000 P 07/17/15 395.0 86.70 90.40
ACT 150717P00400000 P 07/17/15 400.0 91.40 95.40
ACT 150717P00410000 P 07/17/15 410.0 101.90 105.50
ACT 150717P00420000 P 07/17/15 420.0 111.90 115.40
ACT 150717P00430000 P 07/17/15 430.0 121.90 125.40
ACT 150717P00440000 P 07/17/15 440.0 131.90 135.20
ACT 150821C00135000 C 08/21/15 135.0 170.40 174.10
ACT 150821C00140000 C 08/21/15 140.0 165.40 169.10
ACT 150821C00145000 C 08/21/15 145.0 160.40 164.10
ACT 150821C00150000 C 08/21/15 150.0 155.30 159.20
ACT 150821C00155000 C 08/21/15 155.0 150.40 154.20
ACT 150821C00160000 C 08/21/15 160.0 145.40 149.20
ACT 150821C00165000 C 08/21/15 165.0 140.20 144.20
ACT 150821C00170000 C 08/21/15 170.0 135.00 139.20
ACT 150821C00175000 C 08/21/15 175.0 130.00 134.20
ACT 150821C00180000 C 08/21/15 180.0 125.50 129.20
ACT 150821C00185000 C 08/21/15 185.0 120.40 124.20
ACT 150821C00190000 C 08/21/15 190.0 115.00 119.20
ACT 150821C00195000 C 08/21/15 195.0 110.10 114.20
ACT 150821C00200000 C 08/21/15 200.0 105.60 109.20
ACT 150821C00205000 C 08/21/15 205.0 100.10 104.20
ACT 150821C00210000 C 08/21/15 210.0 95.70 99.40
ACT 150821C00215000 C 08/21/15 215.0 90.40 94.40
ACT 150821C00220000 C 08/21/15 220.0 85.30 89.40
ACT 150821C00225000 C 08/21/15 225.0 80.90 84.60
ACT 150821C00230000 C 08/21/15 230.0 76.00 79.60
ACT 150821C00235000 C 08/21/15 235.0 70.60 74.80
ACT 150821C00240000 C 08/21/15 240.0 65.70 70.00
ACT 150821C00245000 C 08/21/15 245.0 61.30 63.90
ACT 150821C00250000 C 08/21/15 250.0 56.10 59.00
ACT 150821C00255000 C 08/21/15 255.0 51.80 54.40
ACT 150821C00260000 C 08/21/15 260.0 46.80 50.00
ACT 150821C00265000 C 08/21/15 265.0 42.30 44.80
ACT 150821C00270000 C 08/21/15 270.0 37.90 40.30
ACT 150821C00275000 C 08/21/15 275.0 33.60 36.20
ACT 150821C00280000 C 08/21/15 280.0 30.50 32.10
ACT 150821C00285000 C 08/21/15 285.0 25.60 28.10
ACT 150821C00290000 C 08/21/15 290.0 21.90 24.40
ACT 150821C00295000 C 08/21/15 295.0 19.90 20.90
ACT 150821C00300000 C 08/21/15 300.0 17.00 17.80
ACT 150821C00305000 C 08/21/15 305.0 14.20 14.80
ACT 150821C00310000 C 08/21/15 310.0 11.60 12.30
ACT 150821C00315000 C 08/21/15 315.0 9.30 9.90
ACT 150821C00320000 C 08/21/15 320.0 7.30 8.10
ACT 150821C00325000 C 08/21/15 325.0 5.50 6.20
ACT 150821C00330000 C 08/21/15 330.0 4.10 4.80
ACT 150821C00335000 C 08/21/15 335.0 3.10 3.60
ACT 150821C00340000 C 08/21/15 340.0 2.30 2.70
ACT 150821C00345000 C 08/21/15 345.0 1.70 2.00
ACT 150821C00350000 C 08/21/15 350.0 1.00 1.50
ACT 150821C00355000 C 08/21/15 355.0 0.70 1.05
ACT 150821C00360000 C 08/21/15 360.0 0.35 0.85
ACT 150821C00365000 C 08/21/15 365.0 0.15 0.65
ACT 150821C00370000 C 08/21/15 370.0 0.05 0.55
ACT 150821C00375000 C 08/21/15 375.0 0.00 0.50
ACT 150821C00380000 C 08/21/15 380.0 0.00 0.45
ACT 150821C00385000 C 08/21/15 385.0 0.00 0.35
ACT 150821C00390000 C 08/21/15 390.0 0.00 0.25
ACT 150821C00395000 C 08/21/15 395.0 0.00 0.20
ACT 150821C00400000 C 08/21/15 400.0 0.05 0.15
ACT 150821C00410000 C 08/21/15 410.0 0.00 0.15
ACT 150821P00135000 P 08/21/15 135.0 0.00 0.15
ACT 150821P00140000 P 08/21/15 140.0 0.00 0.15
ACT 150821P00145000 P 08/21/15 145.0 0.00 0.15
ACT 150821P00150000 P 08/21/15 150.0 0.00 0.15
ACT 150821P00155000 P 08/21/15 155.0 0.00 0.15
ACT 150821P00160000 P 08/21/15 160.0 0.00 0.15
ACT 150821P00165000 P 08/21/15 165.0 0.00 0.15
ACT 150821P00170000 P 08/21/15 170.0 0.00 0.15
ACT 150821P00175000 P 08/21/15 175.0 0.00 0.15
ACT 150821P00180000 P 08/21/15 180.0 0.00 0.20
ACT 150821P00185000 P 08/21/15 185.0 0.00 0.20
ACT 150821P00190000 P 08/21/15 190.0 0.05 0.20
ACT 150821P00195000 P 08/21/15 195.0 0.00 0.25
ACT 150821P00200000 P 08/21/15 200.0 0.05 0.30
ACT 150821P00205000 P 08/21/15 205.0 0.05 0.35
ACT 150821P00210000 P 08/21/15 210.0 0.10 0.45
ACT 150821P00215000 P 08/21/15 215.0 0.20 0.60
ACT 150821P00220000 P 08/21/15 220.0 0.30 0.70
ACT 150821P00225000 P 08/21/15 225.0 0.35 0.80
ACT 150821P00230000 P 08/21/15 230.0 0.50 0.85
ACT 150821P00235000 P 08/21/15 235.0 0.60 0.80
ACT 150821P00240000 P 08/21/15 240.0 0.75 1.00
ACT 150821P00245000 P 08/21/15 245.0 0.80 1.30
ACT 150821P00250000 P 08/21/15 250.0 1.00 1.55
ACT 150821P00255000 P 08/21/15 255.0 1.45 1.70
ACT 150821P00260000 P 08/21/15 260.0 1.65 2.15
ACT 150821P00265000 P 08/21/15 265.0 2.05 2.90
ACT 150821P00270000 P 08/21/15 270.0 2.60 3.70
ACT 150821P00275000 P 08/21/15 275.0 3.40 4.00
ACT 150821P00280000 P 08/21/15 280.0 4.30 5.20
ACT 150821P00285000 P 08/21/15 285.0 5.40 5.90
ACT 150821P00290000 P 08/21/15 290.0 6.70 7.30
ACT 150821P00295000 P 08/21/15 295.0 8.30 9.00
ACT 150821P00300000 P 08/21/15 300.0 10.10 10.90
ACT 150821P00305000 P 08/21/15 305.0 12.20 13.30
ACT 150821P00310000 P 08/21/15 310.0 14.30 15.70
ACT 150821P00315000 P 08/21/15 315.0 17.20 18.60
ACT 150821P00320000 P 08/21/15 320.0 20.20 22.80
ACT 150821P00325000 P 08/21/15 325.0 23.10 26.10
ACT 150821P00330000 P 08/21/15 330.0 26.90 29.60
ACT 150821P00335000 P 08/21/15 335.0 30.50 33.50
ACT 150821P00340000 P 08/21/15 340.0 34.90 37.60
ACT 150821P00345000 P 08/21/15 345.0 39.00 41.90
ACT 150821P00350000 P 08/21/15 350.0 43.00 45.80
ACT 150821P00355000 P 08/21/15 355.0 47.30 50.90
ACT 150821P00360000 P 08/21/15 360.0 52.00 55.40
ACT 150821P00365000 P 08/21/15 365.0 56.90 60.60
ACT 150821P00370000 P 08/21/15 370.0 61.90 65.60
ACT 150821P00375000 P 08/21/15 375.0 66.70 70.50
ACT 150821P00380000 P 08/21/15 380.0 71.80 75.20
ACT 150821P00385000 P 08/21/15 385.0 76.90 80.50
ACT 150821P00390000 P 08/21/15 390.0 81.70 85.50
ACT 150821P00395000 P 08/21/15 395.0 86.30 90.40
ACT 150821P00400000 P 08/21/15 400.0 91.70 95.50
ACT 150821P00410000 P 08/21/15 410.0 101.70 105.50
ACT 151120C00160000 C 11/20/15 160.0 145.40 149.20
ACT 151120C00165000 C 11/20/15 165.0 140.60 144.20
ACT 151120C00170000 C 11/20/15 170.0 135.50 139.40
ACT 151120C00175000 C 11/20/15 175.0 130.60 134.40
ACT 151120C00180000 C 11/20/15 180.0 125.70 129.40
ACT 151120C00185000 C 11/20/15 185.0 120.90 124.60
ACT 151120C00190000 C 11/20/15 190.0 116.00 119.60
ACT 151120C00195000 C 11/20/15 195.0 111.10 114.80
ACT 151120C00200000 C 11/20/15 200.0 106.20 109.80
ACT 151120C00210000 C 11/20/15 210.0 96.50 100.20
ACT 151120C00215000 C 11/20/15 215.0 91.80 95.40
ACT 151120C00220000 C 11/20/15 220.0 87.10 90.80
ACT 151120C00225000 C 11/20/15 225.0 82.30 86.00
ACT 151120C00230000 C 11/20/15 230.0 77.60 81.40
ACT 151120C00235000 C 11/20/15 235.0 73.00 76.80
ACT 151120C00240000 C 11/20/15 240.0 68.50 72.40
ACT 151120C00245000 C 11/20/15 245.0 64.00 68.00
ACT 151120C00250000 C 11/20/15 250.0 59.60 63.50
ACT 151120C00255000 C 11/20/15 255.0 55.30 59.30
ACT 151120C00260000 C 11/20/15 260.0 51.30 54.70
ACT 151120C00265000 C 11/20/15 265.0 47.10 50.90
ACT 151120C00270000 C 11/20/15 270.0 43.20 47.10
ACT 151120C00275000 C 11/20/15 275.0 39.30 42.70
ACT 151120C00280000 C 11/20/15 280.0 35.70 39.10
ACT 151120C00285000 C 11/20/15 285.0 32.30 35.50
ACT 151120C00290000 C 11/20/15 290.0 29.10 32.40
ACT 151120C00295000 C 11/20/15 295.0 25.90 29.10
ACT 151120C00300000 C 11/20/15 300.0 23.10 26.40
ACT 151120C00305000 C 11/20/15 305.0 20.50 23.80
ACT 151120C00310000 C 11/20/15 310.0 18.10 20.20
ACT 151120C00315000 C 11/20/15 315.0 15.70 18.20
ACT 151120C00320000 C 11/20/15 320.0 14.50 16.10
ACT 151120C00325000 C 11/20/15 325.0 11.90 13.50
ACT 151120C00330000 C 11/20/15 330.0 10.10 12.00
ACT 151120C00335000 C 11/20/15 335.0 8.50 11.20
ACT 151120C00340000 C 11/20/15 340.0 7.10 8.90
ACT 151120C00345000 C 11/20/15 345.0 5.90 7.70
ACT 151120C00350000 C 11/20/15 350.0 4.90 6.10
ACT 151120C00355000 C 11/20/15 355.0 3.90 5.00
ACT 151120C00360000 C 11/20/15 360.0 3.10 4.60
ACT 151120C00365000 C 11/20/15 365.0 2.30 3.90
ACT 151120C00370000 C 11/20/15 370.0 2.05 3.40
ACT 151120C00375000 C 11/20/15 375.0 1.70 2.80
ACT 151120C00380000 C 11/20/15 380.0 1.40 2.30
ACT 151120C00385000 C 11/20/15 385.0 0.90 2.00
ACT 151120C00390000 C 11/20/15 390.0 0.75 1.70
ACT 151120C00395000 C 11/20/15 395.0 0.60 1.35
ACT 151120C00400000 C 11/20/15 400.0 0.45 1.10
ACT 151120C00405000 C 11/20/15 405.0 0.30 0.85
ACT 151120C00410000 C 11/20/15 410.0 0.25 0.70
ACT 151120C00415000 C 11/20/15 415.0 0.15 0.60
ACT 151120C00420000 C 11/20/15 420.0 0.10 0.60
ACT 151120C00430000 C 11/20/15 430.0 0.10 0.50
ACT 151120C00440000 C 11/20/15 440.0 0.00 0.45
ACT 151120C00450000 C 11/20/15 450.0 0.00 0.35
ACT 151120C00460000 C 11/20/15 460.0 0.00 0.25
ACT 151120C00470000 C 11/20/15 470.0 0.00 0.20
ACT 151120P00160000 P 11/20/15 160.0 0.10 0.35
ACT 151120P00165000 P 11/20/15 165.0 0.10 0.45
ACT 151120P00170000 P 11/20/15 170.0 0.20 0.55
ACT 151120P00175000 P 11/20/15 175.0 0.25 0.65
ACT 151120P00180000 P 11/20/15 180.0 0.35 0.80
ACT 151120P00185000 P 11/20/15 185.0 0.35 0.95
ACT 151120P00190000 P 11/20/15 190.0 0.45 1.05
ACT 151120P00195000 P 11/20/15 195.0 0.60 1.15
ACT 151120P00200000 P 11/20/15 200.0 0.70 1.20
ACT 151120P00210000 P 11/20/15 210.0 1.00 1.60
ACT 151120P00215000 P 11/20/15 215.0 1.20 1.80
ACT 151120P00220000 P 11/20/15 220.0 1.45 2.05
ACT 151120P00225000 P 11/20/15 225.0 1.70 2.35
ACT 151120P00230000 P 11/20/15 230.0 1.95 2.85
ACT 151120P00235000 P 11/20/15 235.0 2.25 3.20
ACT 151120P00240000 P 11/20/15 240.0 2.70 3.70
ACT 151120P00245000 P 11/20/15 245.0 3.20 4.30
ACT 151120P00250000 P 11/20/15 250.0 3.70 5.00
ACT 151120P00255000 P 11/20/15 255.0 4.30 5.80
ACT 151120P00260000 P 11/20/15 260.0 5.20 6.80
ACT 151120P00265000 P 11/20/15 265.0 6.10 7.90
ACT 151120P00270000 P 11/20/15 270.0 7.10 9.10
ACT 151120P00275000 P 11/20/15 275.0 8.10 10.50
ACT 151120P00280000 P 11/20/15 280.0 9.50 11.00
ACT 151120P00285000 P 11/20/15 285.0 11.00 13.70
ACT 151120P00290000 P 11/20/15 290.0 12.60 15.50
ACT 151120P00295000 P 11/20/15 295.0 14.50 17.30
ACT 151120P00300000 P 11/20/15 300.0 16.70 18.40
ACT 151120P00305000 P 11/20/15 305.0 18.50 21.60
ACT 151120P00310000 P 11/20/15 310.0 21.20 24.10
ACT 151120P00315000 P 11/20/15 315.0 24.00 26.70
ACT 151120P00320000 P 11/20/15 320.0 26.50 29.60
ACT 151120P00325000 P 11/20/15 325.0 29.50 32.60
ACT 151120P00330000 P 11/20/15 330.0 32.90 35.80
ACT 151120P00335000 P 11/20/15 335.0 36.30 39.30
ACT 151120P00340000 P 11/20/15 340.0 39.90 42.80
ACT 151120P00345000 P 11/20/15 345.0 43.70 46.50
ACT 151120P00350000 P 11/20/15 350.0 47.70 50.40
ACT 151120P00355000 P 11/20/15 355.0 51.70 54.50
ACT 151120P00360000 P 11/20/15 360.0 55.90 58.70
ACT 151120P00365000 P 11/20/15 365.0 60.10 63.00
ACT 151120P00370000 P 11/20/15 370.0 64.50 67.30
ACT 151120P00375000 P 11/20/15 375.0 68.90 71.80
ACT 151120P00380000 P 11/20/15 380.0 73.30 76.50
ACT 151120P00385000 P 11/20/15 385.0 77.90 81.20
ACT 151120P00390000 P 11/20/15 390.0 82.70 86.00
ACT 151120P00395000 P 11/20/15 395.0 87.30 90.80
ACT 151120P00400000 P 11/20/15 400.0 92.10 95.50
ACT 151120P00405000 P 11/20/15 405.0 96.90 100.50
ACT 151120P00410000 P 11/20/15 410.0 101.70 105.50
ACT 151120P00415000 P 11/20/15 415.0 106.70 110.50
ACT 151120P00420000 P 11/20/15 420.0 111.70 115.50
ACT 151120P00430000 P 11/20/15 430.0 121.70 125.40
ACT 151120P00440000 P 11/20/15 440.0 131.20 134.90
ACT 151120P00450000 P 11/20/15 450.0 141.70 144.90
ACT 151120P00460000 P 11/20/15 460.0 151.20 154.90
ACT 151120P00470000 P 11/20/15 470.0 161.50 164.90
ACT 160115C00080000 C 01/15/16 80.0 225.20 229.20
ACT 160115C00085000 C 01/15/16 85.0 220.30 224.20
ACT 160115C00090000 C 01/15/16 90.0 215.30 219.20
ACT 160115C00095000 C 01/15/16 95.0 210.30 214.20
ACT 160115C00100000 C 01/15/16 100.0 205.30 209.20
ACT 160115C00105000 C 01/15/16 105.0 200.40 204.20
ACT 160115C00110000 C 01/15/16 110.0 195.40 199.20
ACT 160115C00115000 C 01/15/16 115.0 190.40 194.20
ACT 160115C00120000 C 01/15/16 120.0 185.40 189.40
ACT 160115C00125000 C 01/15/16 125.0 180.40 184.40
ACT 160115C00130000 C 01/15/16 130.0 175.40 179.40
ACT 160115C00135000 C 01/15/16 135.0 170.50 174.40
ACT 160115C00140000 C 01/15/16 140.0 165.50 169.40
ACT 160115C00145000 C 01/15/16 145.0 160.70 164.40
ACT 160115C00150000 C 01/15/16 150.0 155.70 159.40
ACT 160115C00155000 C 01/15/16 155.0 150.70 154.60
ACT 160115C00160000 C 01/15/16 160.0 145.80 149.60
ACT 160115C00165000 C 01/15/16 165.0 140.90 144.80
ACT 160115C00170000 C 01/15/16 170.0 136.00 139.80
ACT 160115C00175000 C 01/15/16 175.0 131.20 135.00
ACT 160115C00180000 C 01/15/16 180.0 126.30 130.00
ACT 160115C00185000 C 01/15/16 185.0 121.40 125.20
ACT 160115C00190000 C 01/15/16 190.0 116.60 120.40
ACT 160115C00195000 C 01/15/16 195.0 111.80 115.60
ACT 160115C00200000 C 01/15/16 200.0 107.00 110.80
ACT 160115C00205000 C 01/15/16 205.0 102.20 106.00
ACT 160115C00210000 C 01/15/16 210.0 97.50 101.40
ACT 160115C00215000 C 01/15/16 215.0 92.80 96.80
ACT 160115C00220000 C 01/15/16 220.0 88.20 92.20
ACT 160115C00225000 C 01/15/16 225.0 83.70 87.60
ACT 160115C00230000 C 01/15/16 230.0 79.10 83.00
ACT 160115C00235000 C 01/15/16 235.0 74.70 78.60
ACT 160115C00240000 C 01/15/16 240.0 70.30 74.20
ACT 160115C00245000 C 01/15/16 245.0 66.10 70.00
ACT 160115C00250000 C 01/15/16 250.0 61.90 65.80
ACT 160115C00255000 C 01/15/16 255.0 57.80 61.70
ACT 160115C00260000 C 01/15/16 260.0 53.90 57.50
ACT 160115C00265000 C 01/15/16 265.0 49.90 53.60
ACT 160115C00270000 C 01/15/16 270.0 46.20 49.00
ACT 160115C00275000 C 01/15/16 275.0 42.60 45.90
ACT 160115C00280000 C 01/15/16 280.0 39.20 41.90
ACT 160115C00285000 C 01/15/16 285.0 35.90 39.00
ACT 160115C00290000 C 01/15/16 290.0 32.70 35.20
ACT 160115C00295000 C 01/15/16 295.0 29.70 32.60
ACT 160115C00300000 C 01/15/16 300.0 28.00 29.00
ACT 160115C00305000 C 01/15/16 305.0 25.20 26.90
ACT 160115C00310000 C 01/15/16 310.0 23.20 24.20
ACT 160115C00315000 C 01/15/16 315.0 19.10 22.20
ACT 160115C00320000 C 01/15/16 320.0 16.90 19.00
ACT 160115C00325000 C 01/15/16 325.0 14.80 17.60
ACT 160115C00330000 C 01/15/16 330.0 13.70 15.60
ACT 160115C00335000 C 01/15/16 335.0 11.10 14.30
ACT 160115C00340000 C 01/15/16 340.0 10.40 12.20
ACT 160115C00345000 C 01/15/16 345.0 8.00 11.60
ACT 160115C00350000 C 01/15/16 350.0 6.90 9.60
ACT 160115C00355000 C 01/15/16 355.0 6.00 8.90
ACT 160115C00360000 C 01/15/16 360.0 5.10 7.50
ACT 160115C00370000 C 01/15/16 370.0 2.90 6.00
ACT 160115C00380000 C 01/15/16 380.0 1.70 4.10
ACT 160115C00390000 C 01/15/16 390.0 1.90 3.50
ACT 160115C00400000 C 01/15/16 400.0 1.25 1.75
ACT 160115C00410000 C 01/15/16 410.0 0.80 2.00
ACT 160115C00420000 C 01/15/16 420.0 0.50 1.35
ACT 160115C00430000 C 01/15/16 430.0 0.30 0.85
ACT 160115C00440000 C 01/15/16 440.0 0.00 1.05
ACT 160115C00450000 C 01/15/16 450.0 0.00 0.55
ACT 160115P00080000 P 01/15/16 80.0 0.00 0.15
ACT 160115P00085000 P 01/15/16 85.0 0.00 0.15
ACT 160115P00090000 P 01/15/16 90.0 0.00 0.10
ACT 160115P00095000 P 01/15/16 95.0 0.00 0.10
ACT 160115P00100000 P 01/15/16 100.0 0.00 0.15
ACT 160115P00105000 P 01/15/16 105.0 0.00 0.15
ACT 160115P00110000 P 01/15/16 110.0 0.00 0.20
ACT 160115P00115000 P 01/15/16 115.0 0.00 0.20
ACT 160115P00120000 P 01/15/16 120.0 0.00 0.20
ACT 160115P00125000 P 01/15/16 125.0 0.05 0.25
ACT 160115P00130000 P 01/15/16 130.0 0.00 0.25
ACT 160115P00135000 P 01/15/16 135.0 0.00 0.30
ACT 160115P00140000 P 01/15/16 140.0 0.00 0.30
ACT 160115P00145000 P 01/15/16 145.0 0.00 0.40
ACT 160115P00150000 P 01/15/16 150.0 0.15 0.50
ACT 160115P00155000 P 01/15/16 155.0 0.10 0.60
ACT 160115P00160000 P 01/15/16 160.0 0.10 0.75
ACT 160115P00165000 P 01/15/16 165.0 0.10 0.90
ACT 160115P00170000 P 01/15/16 170.0 0.15 1.00
ACT 160115P00175000 P 01/15/16 175.0 0.15 1.10
ACT 160115P00180000 P 01/15/16 180.0 0.20 1.20
ACT 160115P00185000 P 01/15/16 185.0 0.25 1.35
ACT 160115P00190000 P 01/15/16 190.0 0.30 1.55
ACT 160115P00195000 P 01/15/16 195.0 0.40 1.65
ACT 160115P00200000 P 01/15/16 200.0 0.50 2.00
ACT 160115P00205000 P 01/15/16 205.0 0.65 2.60
ACT 160115P00210000 P 01/15/16 210.0 1.10 2.80
ACT 160115P00215000 P 01/15/16 215.0 1.70 2.80
ACT 160115P00220000 P 01/15/16 220.0 2.10 3.10
ACT 160115P00225000 P 01/15/16 225.0 2.40 3.60
ACT 160115P00230000 P 01/15/16 230.0 3.10 4.00
ACT 160115P00235000 P 01/15/16 235.0 3.20 4.70
ACT 160115P00240000 P 01/15/16 240.0 3.90 5.40
ACT 160115P00245000 P 01/15/16 245.0 4.40 6.30
ACT 160115P00250000 P 01/15/16 250.0 5.30 7.10
ACT 160115P00255000 P 01/15/16 255.0 5.90 8.20
ACT 160115P00260000 P 01/15/16 260.0 7.20 9.30
ACT 160115P00265000 P 01/15/16 265.0 8.10 10.50
ACT 160115P00270000 P 01/15/16 270.0 9.20 12.20
ACT 160115P00275000 P 01/15/16 275.0 10.70 13.60
ACT 160115P00280000 P 01/15/16 280.0 12.10 15.10
ACT 160115P00285000 P 01/15/16 285.0 13.70 16.80
ACT 160115P00290000 P 01/15/16 290.0 15.50 18.60
ACT 160115P00295000 P 01/15/16 295.0 17.40 20.60
ACT 160115P00300000 P 01/15/16 300.0 19.50 22.30
ACT 160115P00305000 P 01/15/16 305.0 21.20 24.50
ACT 160115P00310000 P 01/15/16 310.0 24.10 27.60
ACT 160115P00315000 P 01/15/16 315.0 26.80 30.20
ACT 160115P00320000 P 01/15/16 320.0 29.70 33.00
ACT 160115P00325000 P 01/15/16 325.0 32.50 36.00
ACT 160115P00330000 P 01/15/16 330.0 35.60 39.10
ACT 160115P00335000 P 01/15/16 335.0 38.80 42.30
ACT 160115P00340000 P 01/15/16 340.0 42.40 45.70
ACT 160115P00345000 P 01/15/16 345.0 46.00 49.30
ACT 160115P00350000 P 01/15/16 350.0 49.70 52.80
ACT 160115P00355000 P 01/15/16 355.0 53.40 56.80
ACT 160115P00360000 P 01/15/16 360.0 57.50 60.80
ACT 160115P00370000 P 01/15/16 370.0 65.20 68.90
ACT 160115P00380000 P 01/15/16 380.0 73.80 77.70
ACT 160115P00390000 P 01/15/16 390.0 83.10 86.80
ACT 160115P00400000 P 01/15/16 400.0 92.30 96.40
ACT 160115P00410000 P 01/15/16 410.0 101.80 105.70
ACT 160115P00420000 P 01/15/16 420.0 111.60 115.50
ACT 160115P00430000 P 01/15/16 430.0 121.40 125.00
ACT 160115P00440000 P 01/15/16 440.0 131.20 135.10
ACT 160115P00450000 P 01/15/16 450.0 141.20 144.90
ACT 170120C00110000 C 01/20/17 110.0 198.00 203.00
ACT 170120C00115000 C 01/20/17 115.0 193.00 198.00
ACT 170120C00120000 C 01/20/17 120.0 188.50 193.40
ACT 170120C00125000 C 01/20/17 125.0 183.50 188.50
ACT 170120C00130000 C 01/20/17 130.0 179.00 184.00
ACT 170120C00135000 C 01/20/17 135.0 174.00 179.00
ACT 170120C00140000 C 01/20/17 140.0 169.50 174.50
ACT 170120C00145000 C 01/20/17 145.0 164.50 169.50
ACT 170120C00150000 C 01/20/17 150.0 160.10 165.00
ACT 170120C00155000 C 01/20/17 155.0 155.50 160.50
ACT 170120C00160000 C 01/20/17 160.0 151.00 156.00
ACT 170120C00165000 C 01/20/17 165.0 146.50 151.50
ACT 170120C00170000 C 01/20/17 170.0 141.50 146.50
ACT 170120C00175000 C 01/20/17 175.0 137.50 142.50
ACT 170120C00180000 C 01/20/17 180.0 133.00 138.00
ACT 170120C00185000 C 01/20/17 185.0 128.50 133.50
ACT 170120C00190000 C 01/20/17 190.0 124.00 129.00
ACT 170120C00195000 C 01/20/17 195.0 119.50 124.50
ACT 170120C00200000 C 01/20/17 200.0 115.50 120.50
ACT 170120C00210000 C 01/20/17 210.0 107.20 112.00
ACT 170120C00220000 C 01/20/17 220.0 99.00 104.00
ACT 170120C00230000 C 01/20/17 230.0 91.50 96.50
ACT 170120C00240000 C 01/20/17 240.0 84.00 89.00
ACT 170120C00250000 C 01/20/17 250.0 77.10 82.00
ACT 170120C00260000 C 01/20/17 260.0 70.60 75.40
ACT 170120C00270000 C 01/20/17 270.0 64.00 69.00
ACT 170120C00280000 C 01/20/17 280.0 58.10 61.40
ACT 170120C00290000 C 01/20/17 290.0 53.00 57.50
ACT 170120C00300000 C 01/20/17 300.0 47.40 51.80
ACT 170120C00310000 C 01/20/17 310.0 42.50 46.80
ACT 170120C00320000 C 01/20/17 320.0 37.90 42.30
ACT 170120C00330000 C 01/20/17 330.0 33.70 38.50
ACT 170120C00340000 C 01/20/17 340.0 29.80 33.90
ACT 170120C00350000 C 01/20/17 350.0 26.80 30.60
ACT 170120C00360000 C 01/20/17 360.0 22.90 26.80
ACT 170120C00370000 C 01/20/17 370.0 19.50 24.50
ACT 170120C00380000 C 01/20/17 380.0 17.20 21.10
ACT 170120C00390000 C 01/20/17 390.0 14.80 18.90
ACT 170120C00400000 C 01/20/17 400.0 13.60 16.40
ACT 170120C00410000 C 01/20/17 410.0 10.50 14.80
ACT 170120C00420000 C 01/20/17 420.0 8.50 13.30
ACT 170120C00430000 C 01/20/17 430.0 7.10 11.20
ACT 170120C00440000 C 01/20/17 440.0 5.60 10.00
ACT 170120C00450000 C 01/20/17 450.0 4.80 8.70
ACT 170120C00460000 C 01/20/17 460.0 3.60 7.70
ACT 170120C00470000 C 01/20/17 470.0 2.90 6.20
ACT 170120P00110000 P 01/20/17 110.0 0.00 1.65
ACT 170120P00115000 P 01/20/17 115.0 0.00 1.80
ACT 170120P00120000 P 01/20/17 120.0 0.00 1.95
ACT 170120P00125000 P 01/20/17 125.0 0.00 2.10
ACT 170120P00130000 P 01/20/17 130.0 0.00 2.30
ACT 170120P00135000 P 01/20/17 135.0 0.00 2.50
ACT 170120P00140000 P 01/20/17 140.0 0.00 2.75
ACT 170120P00145000 P 01/20/17 145.0 0.00 3.00
ACT 170120P00150000 P 01/20/17 150.0 0.50 3.60
ACT 170120P00155000 P 01/20/17 155.0 0.50 3.90
ACT 170120P00160000 P 01/20/17 160.0 0.75 4.20
ACT 170120P00165000 P 01/20/17 165.0 1.15 4.70
ACT 170120P00170000 P 01/20/17 170.0 1.55 5.10
ACT 170120P00175000 P 01/20/17 175.0 2.00 5.60
ACT 170120P00180000 P 01/20/17 180.0 2.50 6.10
ACT 170120P00185000 P 01/20/17 185.0 3.20 7.00
ACT 170120P00190000 P 01/20/17 190.0 3.50 7.60
ACT 170120P00195000 P 01/20/17 195.0 4.00 8.30
ACT 170120P00200000 P 01/20/17 200.0 5.40 9.10
ACT 170120P00210000 P 01/20/17 210.0 7.10 10.90
ACT 170120P00220000 P 01/20/17 220.0 9.20 13.60
ACT 170120P00230000 P 01/20/17 230.0 11.70 16.00
ACT 170120P00240000 P 01/20/17 240.0 14.40 18.30
ACT 170120P00250000 P 01/20/17 250.0 17.10 21.50
ACT 170120P00260000 P 01/20/17 260.0 20.30 24.80
ACT 170120P00270000 P 01/20/17 270.0 23.90 28.40
ACT 170120P00280000 P 01/20/17 280.0 27.70 32.40
ACT 170120P00290000 P 01/20/17 290.0 32.10 36.80
ACT 170120P00300000 P 01/20/17 300.0 36.60 39.30
ACT 170120P00310000 P 01/20/17 310.0 41.50 46.50
ACT 170120P00320000 P 01/20/17 320.0 46.80 49.90
ACT 170120P00330000 P 01/20/17 330.0 52.50 57.50
ACT 170120P00340000 P 01/20/17 340.0 58.70 63.50
ACT 170120P00350000 P 01/20/17 350.0 65.00 69.90
ACT 170120P00360000 P 01/20/17 360.0 71.80 74.90
ACT 170120P00370000 P 01/20/17 370.0 78.60 83.50
ACT 170120P00380000 P 01/20/17 380.0 86.00 91.00
ACT 170120P00390000 P 01/20/17 390.0 93.00 98.00
ACT 170120P00400000 P 01/20/17 400.0 101.70 106.50
ACT 170120P00410000 P 01/20/17 410.0 110.00 114.60
ACT 170120P00420000 P 01/20/17 420.0 118.10 123.00
ACT 170120P00430000 P 01/20/17 430.0 126.60 131.50
ACT 170120P00440000 P 01/20/17 440.0 135.00 140.00
ACT 170120P00450000 P 01/20/17 450.0 144.00 149.00
ACT 170120P00460000 P 01/20/17 460.0 153.00 158.00
ACT 170120P00470000 P 01/20/17 470.0 162.00 167.00

OPRA data is delayed 15 minutes.