Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Actavis Plc New (ACT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACT 140905C00160000 C 09/05/14 160.0 64.90 68.30
ACT 140905C00165000 C 09/05/14 165.0 60.10 63.30
ACT 140905C00170000 C 09/05/14 170.0 55.20 58.30
ACT 140905C00175000 C 09/05/14 175.0 50.20 53.00
ACT 140905C00180000 C 09/05/14 180.0 44.90 48.30
ACT 140905C00182500 C 09/05/14 182.5 42.70 45.60
ACT 140905C00185000 C 09/05/14 185.0 39.70 43.20
ACT 140905C00187500 C 09/05/14 187.5 37.70 41.00
ACT 140905C00190000 C 09/05/14 190.0 34.60 38.20
ACT 140905C00192500 C 09/05/14 192.5 32.60 35.10
ACT 140905C00195000 C 09/05/14 195.0 29.70 33.00
ACT 140905C00197500 C 09/05/14 197.5 27.20 30.50
ACT 140905C00200000 C 09/05/14 200.0 24.70 28.00
ACT 140905C00202500 C 09/05/14 202.5 22.20 25.60
ACT 140905C00205000 C 09/05/14 205.0 19.80 23.10
ACT 140905C00207500 C 09/05/14 207.5 17.30 20.60
ACT 140905C00210000 C 09/05/14 210.0 14.90 18.20
ACT 140905C00212500 C 09/05/14 212.5 12.60 15.80
ACT 140905C00215000 C 09/05/14 215.0 10.60 13.20
ACT 140905C00217500 C 09/05/14 217.5 8.30 10.70
ACT 140905C00220000 C 09/05/14 220.0 6.70 8.40
ACT 140905C00222500 C 09/05/14 222.5 4.90 6.60
ACT 140905C00225000 C 09/05/14 225.0 3.60 4.70
ACT 140905C00227500 C 09/05/14 227.5 2.60 3.30
ACT 140905C00230000 C 09/05/14 230.0 1.80 2.40
ACT 140905C00232500 C 09/05/14 232.5 1.10 1.50
ACT 140905C00235000 C 09/05/14 235.0 0.60 1.15
ACT 140905C00237500 C 09/05/14 237.5 0.35 0.80
ACT 140905C00240000 C 09/05/14 240.0 0.45 0.55
ACT 140905C00242500 C 09/05/14 242.5 0.00 0.60
ACT 140905C00245000 C 09/05/14 245.0 0.25 0.35
ACT 140905C00247500 C 09/05/14 247.5 0.15 0.55
ACT 140905C00250000 C 09/05/14 250.0 0.15 0.25
ACT 140905C00252500 C 09/05/14 252.5 0.05 0.20
ACT 140905C00255000 C 09/05/14 255.0 0.00 0.20
ACT 140905C00257500 C 09/05/14 257.5 0.00 0.50
ACT 140905C00260000 C 09/05/14 260.0 0.00 0.15
ACT 140905C00262500 C 09/05/14 262.5 0.00 0.15
ACT 140905C00265000 C 09/05/14 265.0 0.00 0.15
ACT 140905C00270000 C 09/05/14 270.0 0.00 0.15
ACT 140905C00275000 C 09/05/14 275.0 0.00 0.15
ACT 140905C00280000 C 09/05/14 280.0 0.00 0.15
ACT 140905C00285000 C 09/05/14 285.0 0.00 0.15
ACT 140905C00290000 C 09/05/14 290.0 0.00 0.15
ACT 140905P00160000 P 09/05/14 160.0 0.00 0.15
ACT 140905P00165000 P 09/05/14 165.0 0.00 0.15
ACT 140905P00170000 P 09/05/14 170.0 0.00 0.15
ACT 140905P00175000 P 09/05/14 175.0 0.00 0.15
ACT 140905P00180000 P 09/05/14 180.0 0.00 0.15
ACT 140905P00182500 P 09/05/14 182.5 0.00 0.15
ACT 140905P00185000 P 09/05/14 185.0 0.00 0.15
ACT 140905P00187500 P 09/05/14 187.5 0.00 0.15
ACT 140905P00190000 P 09/05/14 190.0 0.00 0.50
ACT 140905P00192500 P 09/05/14 192.5 0.00 0.15
ACT 140905P00195000 P 09/05/14 195.0 0.00 0.15
ACT 140905P00197500 P 09/05/14 197.5 0.00 0.50
ACT 140905P00200000 P 09/05/14 200.0 0.00 0.55
ACT 140905P00202500 P 09/05/14 202.5 0.00 0.30
ACT 140905P00205000 P 09/05/14 205.0 0.00 0.35
ACT 140905P00207500 P 09/05/14 207.5 0.00 0.45
ACT 140905P00210000 P 09/05/14 210.0 0.05 0.50
ACT 140905P00212500 P 09/05/14 212.5 0.15 0.70
ACT 140905P00215000 P 09/05/14 215.0 0.25 0.80
ACT 140905P00217500 P 09/05/14 217.5 0.50 0.90
ACT 140905P00220000 P 09/05/14 220.0 0.90 1.25
ACT 140905P00222500 P 09/05/14 222.5 1.45 2.05
ACT 140905P00225000 P 09/05/14 225.0 2.30 2.70
ACT 140905P00227500 P 09/05/14 227.5 3.40 4.40
ACT 140905P00230000 P 09/05/14 230.0 4.50 6.40
ACT 140905P00232500 P 09/05/14 232.5 6.30 8.30
ACT 140905P00235000 P 09/05/14 235.0 8.40 10.30
ACT 140905P00237500 P 09/05/14 237.5 10.20 13.40
ACT 140905P00240000 P 09/05/14 240.0 12.30 15.60
ACT 140905P00242500 P 09/05/14 242.5 14.70 18.00
ACT 140905P00245000 P 09/05/14 245.0 17.50 20.40
ACT 140905P00247500 P 09/05/14 247.5 19.50 23.00
ACT 140905P00250000 P 09/05/14 250.0 22.20 25.40
ACT 140905P00252500 P 09/05/14 252.5 24.50 27.90
ACT 140905P00255000 P 09/05/14 255.0 26.90 30.40
ACT 140905P00257500 P 09/05/14 257.5 29.50 32.90
ACT 140905P00260000 P 09/05/14 260.0 32.00 35.00
ACT 140905P00262500 P 09/05/14 262.5 34.50 37.50
ACT 140905P00265000 P 09/05/14 265.0 36.70 40.40
ACT 140905P00270000 P 09/05/14 270.0 41.70 45.40
ACT 140905P00275000 P 09/05/14 275.0 46.70 50.40
ACT 140905P00280000 P 09/05/14 280.0 51.70 55.40
ACT 140905P00285000 P 09/05/14 285.0 56.70 60.00
ACT 140905P00290000 P 09/05/14 290.0 61.70 64.90
ACT 140912C00180000 C 09/12/14 180.0 44.70 48.80
ACT 140912C00182500 C 09/12/14 182.5 42.50 46.00
ACT 140912C00185000 C 09/12/14 185.0 39.70 43.40
ACT 140912C00187500 C 09/12/14 187.5 37.20 40.60
ACT 140912C00190000 C 09/12/14 190.0 34.70 38.00
ACT 140912C00192500 C 09/12/14 192.5 32.20 35.60
ACT 140912C00195000 C 09/12/14 195.0 29.70 33.20
ACT 140912C00197500 C 09/12/14 197.5 27.40 30.60
ACT 140912C00200000 C 09/12/14 200.0 24.90 28.20
ACT 140912C00202500 C 09/12/14 202.5 22.40 25.80
ACT 140912C00205000 C 09/12/14 205.0 20.00 23.10
ACT 140912C00207500 C 09/12/14 207.5 17.60 21.00
ACT 140912C00210000 C 09/12/14 210.0 15.60 18.20
ACT 140912C00212500 C 09/12/14 212.5 13.00 16.50
ACT 140912C00215000 C 09/12/14 215.0 11.50 13.50
ACT 140912C00217500 C 09/12/14 217.5 9.70 11.40
ACT 140912C00220000 C 09/12/14 220.0 7.80 9.60
ACT 140912C00222500 C 09/12/14 222.5 6.10 7.80
ACT 140912C00225000 C 09/12/14 225.0 5.00 6.10
ACT 140912C00227500 C 09/12/14 227.5 3.70 4.90
ACT 140912C00230000 C 09/12/14 230.0 2.80 3.80
ACT 140912C00232500 C 09/12/14 232.5 2.20 2.95
ACT 140912C00235000 C 09/12/14 235.0 1.55 2.35
ACT 140912C00237500 C 09/12/14 237.5 1.10 1.90
ACT 140912C00240000 C 09/12/14 240.0 0.75 1.45
ACT 140912C00242500 C 09/12/14 242.5 0.50 1.30
ACT 140912C00245000 C 09/12/14 245.0 0.00 0.90
ACT 140912C00247500 C 09/12/14 247.5 0.00 0.80
ACT 140912C00250000 C 09/12/14 250.0 0.00 0.60
ACT 140912C00252500 C 09/12/14 252.5 0.00 0.50
ACT 140912C00255000 C 09/12/14 255.0 0.00 0.40
ACT 140912C00260000 C 09/12/14 260.0 0.00 0.25
ACT 140912C00265000 C 09/12/14 265.0 0.00 0.20
ACT 140912C00270000 C 09/12/14 270.0 0.00 0.15
ACT 140912P00180000 P 09/12/14 180.0 0.00 0.10
ACT 140912P00182500 P 09/12/14 182.5 0.00 0.15
ACT 140912P00185000 P 09/12/14 185.0 0.00 1.75
ACT 140912P00187500 P 09/12/14 187.5 0.00 0.55
ACT 140912P00190000 P 09/12/14 190.0 0.00 1.75
ACT 140912P00192500 P 09/12/14 192.5 0.00 0.25
ACT 140912P00195000 P 09/12/14 195.0 0.00 0.30
ACT 140912P00197500 P 09/12/14 197.5 0.00 0.35
ACT 140912P00200000 P 09/12/14 200.0 0.05 0.35
ACT 140912P00202500 P 09/12/14 202.5 0.10 0.20
ACT 140912P00205000 P 09/12/14 205.0 0.15 0.35
ACT 140912P00207500 P 09/12/14 207.5 0.15 0.55
ACT 140912P00210000 P 09/12/14 210.0 0.35 1.10
ACT 140912P00212500 P 09/12/14 212.5 0.05 1.35
ACT 140912P00215000 P 09/12/14 215.0 0.75 1.80
ACT 140912P00217500 P 09/12/14 217.5 1.40 2.15
ACT 140912P00220000 P 09/12/14 220.0 1.40 2.95
ACT 140912P00222500 P 09/12/14 222.5 2.50 3.40
ACT 140912P00225000 P 09/12/14 225.0 3.60 4.40
ACT 140912P00227500 P 09/12/14 227.5 4.60 5.80
ACT 140912P00230000 P 09/12/14 230.0 6.00 7.50
ACT 140912P00232500 P 09/12/14 232.5 7.50 9.40
ACT 140912P00235000 P 09/12/14 235.0 9.50 11.40
ACT 140912P00237500 P 09/12/14 237.5 11.40 13.30
ACT 140912P00240000 P 09/12/14 240.0 13.10 16.30
ACT 140912P00242500 P 09/12/14 242.5 15.10 18.60
ACT 140912P00245000 P 09/12/14 245.0 17.50 20.80
ACT 140912P00247500 P 09/12/14 247.5 19.90 23.20
ACT 140912P00250000 P 09/12/14 250.0 22.20 25.60
ACT 140912P00252500 P 09/12/14 252.5 24.70 28.00
ACT 140912P00255000 P 09/12/14 255.0 27.20 30.10
ACT 140912P00260000 P 09/12/14 260.0 32.00 35.40
ACT 140912P00265000 P 09/12/14 265.0 36.70 40.40
ACT 140912P00270000 P 09/12/14 270.0 41.80 45.20
ACT 140920C00110000 C 09/20/14 110.0 115.10 118.70
ACT 140920C00115000 C 09/20/14 115.0 109.70 113.40
ACT 140920C00120000 C 09/20/14 120.0 104.60 108.80
ACT 140920C00125000 C 09/20/14 125.0 99.60 103.60
ACT 140920C00130000 C 09/20/14 130.0 94.60 98.80
ACT 140920C00135000 C 09/20/14 135.0 89.70 93.80
ACT 140920C00140000 C 09/20/14 140.0 84.90 88.20
ACT 140920C00145000 C 09/20/14 145.0 80.10 83.20
ACT 140920C00150000 C 09/20/14 150.0 75.20 78.20
ACT 140920C00155000 C 09/20/14 155.0 69.80 73.00
ACT 140920C00160000 C 09/20/14 160.0 65.20 68.60
ACT 140920C00165000 C 09/20/14 165.0 60.10 63.30
ACT 140920C00170000 C 09/20/14 170.0 55.20 58.30
ACT 140920C00175000 C 09/20/14 175.0 50.10 53.10
ACT 140920C00180000 C 09/20/14 180.0 45.20 48.20
ACT 140920C00182500 C 09/20/14 182.5 42.30 45.60
ACT 140920C00185000 C 09/20/14 185.0 40.20 43.20
ACT 140920C00187500 C 09/20/14 187.5 37.70 40.50
ACT 140920C00190000 C 09/20/14 190.0 35.20 38.10
ACT 140920C00192500 C 09/20/14 192.5 32.50 35.50
ACT 140920C00195000 C 09/20/14 195.0 30.00 33.10
ACT 140920C00197500 C 09/20/14 197.5 27.60 30.70
ACT 140920C00200000 C 09/20/14 200.0 26.80 27.90
ACT 140920C00202500 C 09/20/14 202.5 24.20 25.60
ACT 140920C00205000 C 09/20/14 205.0 21.80 23.10
ACT 140920C00207500 C 09/20/14 207.5 18.10 21.10
ACT 140920C00210000 C 09/20/14 210.0 17.00 19.30
ACT 140920C00212500 C 09/20/14 212.5 14.50 16.40
ACT 140920C00215000 C 09/20/14 215.0 12.40 14.30
ACT 140920C00217500 C 09/20/14 217.5 10.60 12.50
ACT 140920C00220000 C 09/20/14 220.0 9.60 10.70
ACT 140920C00222500 C 09/20/14 222.5 7.50 9.10
ACT 140920C00225000 C 09/20/14 225.0 6.40 7.30
ACT 140920C00227500 C 09/20/14 227.5 5.10 5.90
ACT 140920C00230000 C 09/20/14 230.0 4.00 4.80
ACT 140920C00232500 C 09/20/14 232.5 3.20 3.80
ACT 140920C00235000 C 09/20/14 235.0 2.70 3.30
ACT 140920C00237500 C 09/20/14 237.5 2.00 2.75
ACT 140920C00240000 C 09/20/14 240.0 1.60 2.00
ACT 140920C00242500 C 09/20/14 242.5 1.25 1.65
ACT 140920C00245000 C 09/20/14 245.0 0.95 1.60
ACT 140920C00247500 C 09/20/14 247.5 0.65 1.45
ACT 140920C00250000 C 09/20/14 250.0 0.55 1.10
ACT 140920C00252500 C 09/20/14 252.5 0.45 1.10
ACT 140920C00255000 C 09/20/14 255.0 0.30 1.00
ACT 140920C00260000 C 09/20/14 260.0 0.25 0.50
ACT 140920C00265000 C 09/20/14 265.0 0.05 0.40
ACT 140920C00270000 C 09/20/14 270.0 0.00 0.50
ACT 140920C00275000 C 09/20/14 275.0 0.00 0.40
ACT 140920C00280000 C 09/20/14 280.0 0.00 0.25
ACT 140920C00285000 C 09/20/14 285.0 0.00 0.25
ACT 140920C00290000 C 09/20/14 290.0 0.00 0.20
ACT 140920C00295000 C 09/20/14 295.0 0.00 0.20
ACT 140920C00300000 C 09/20/14 300.0 0.00 0.15
ACT 140920C00305000 C 09/20/14 305.0 0.00 0.15
ACT 140920C00310000 C 09/20/14 310.0 0.00 0.15
ACT 140920C00315000 C 09/20/14 315.0 0.00 0.15
ACT 140920C00320000 C 09/20/14 320.0 0.00 0.15
ACT 140920C00325000 C 09/20/14 325.0 0.00 0.15
ACT 140920P00110000 P 09/20/14 110.0 0.00 0.15
ACT 140920P00115000 P 09/20/14 115.0 0.00 0.15
ACT 140920P00120000 P 09/20/14 120.0 0.00 0.15
ACT 140920P00125000 P 09/20/14 125.0 0.00 0.15
ACT 140920P00130000 P 09/20/14 130.0 0.00 0.15
ACT 140920P00135000 P 09/20/14 135.0 0.00 0.15
ACT 140920P00140000 P 09/20/14 140.0 0.00 0.15
ACT 140920P00145000 P 09/20/14 145.0 0.00 0.15
ACT 140920P00150000 P 09/20/14 150.0 0.00 0.15
ACT 140920P00155000 P 09/20/14 155.0 0.00 0.15
ACT 140920P00160000 P 09/20/14 160.0 0.00 0.10
ACT 140920P00165000 P 09/20/14 165.0 0.00 0.15
ACT 140920P00170000 P 09/20/14 170.0 0.00 0.50
ACT 140920P00175000 P 09/20/14 175.0 0.00 0.15
ACT 140920P00180000 P 09/20/14 180.0 0.05 0.20
ACT 140920P00182500 P 09/20/14 182.5 0.00 0.25
ACT 140920P00185000 P 09/20/14 185.0 0.00 0.25
ACT 140920P00187500 P 09/20/14 187.5 0.00 0.30
ACT 140920P00190000 P 09/20/14 190.0 0.00 0.35
ACT 140920P00192500 P 09/20/14 192.5 0.00 0.50
ACT 140920P00195000 P 09/20/14 195.0 0.10 0.50
ACT 140920P00197500 P 09/20/14 197.5 0.10 0.60
ACT 140920P00200000 P 09/20/14 200.0 0.20 0.60
ACT 140920P00202500 P 09/20/14 202.5 0.30 0.80
ACT 140920P00205000 P 09/20/14 205.0 0.50 0.90
ACT 140920P00207500 P 09/20/14 207.5 0.65 1.25
ACT 140920P00210000 P 09/20/14 210.0 0.95 1.45
ACT 140920P00212500 P 09/20/14 212.5 1.25 1.80
ACT 140920P00215000 P 09/20/14 215.0 1.65 2.30
ACT 140920P00217500 P 09/20/14 217.5 2.30 3.00
ACT 140920P00220000 P 09/20/14 220.0 2.95 3.50
ACT 140920P00222500 P 09/20/14 222.5 3.80 4.50
ACT 140920P00225000 P 09/20/14 225.0 4.80 5.70
ACT 140920P00227500 P 09/20/14 227.5 5.80 6.90
ACT 140920P00230000 P 09/20/14 230.0 7.20 8.30
ACT 140920P00232500 P 09/20/14 232.5 8.70 10.60
ACT 140920P00235000 P 09/20/14 235.0 10.30 12.40
ACT 140920P00237500 P 09/20/14 237.5 12.20 14.40
ACT 140920P00240000 P 09/20/14 240.0 14.20 16.30
ACT 140920P00242500 P 09/20/14 242.5 16.40 18.50
ACT 140920P00245000 P 09/20/14 245.0 18.30 21.50
ACT 140920P00247500 P 09/20/14 247.5 20.40 23.80
ACT 140920P00250000 P 09/20/14 250.0 22.70 26.10
ACT 140920P00252500 P 09/20/14 252.5 25.10 28.50
ACT 140920P00255000 P 09/20/14 255.0 27.50 30.80
ACT 140920P00260000 P 09/20/14 260.0 32.40 35.70
ACT 140920P00265000 P 09/20/14 265.0 37.10 40.60
ACT 140920P00270000 P 09/20/14 270.0 42.10 45.60
ACT 140920P00275000 P 09/20/14 275.0 47.10 50.40
ACT 140920P00280000 P 09/20/14 280.0 52.10 55.00
ACT 140920P00285000 P 09/20/14 285.0 57.00 59.90
ACT 140920P00290000 P 09/20/14 290.0 62.00 65.00
ACT 140920P00295000 P 09/20/14 295.0 66.90 70.00
ACT 140920P00300000 P 09/20/14 300.0 71.70 75.30
ACT 140920P00305000 P 09/20/14 305.0 76.80 80.30
ACT 140920P00310000 P 09/20/14 310.0 81.70 84.90
ACT 140920P00315000 P 09/20/14 315.0 86.70 89.90
ACT 140920P00320000 P 09/20/14 320.0 91.10 95.40
ACT 140920P00325000 P 09/20/14 325.0 96.00 100.40
ACT 140926C00170000 C 09/26/14 170.0 54.70 58.80
ACT 140926C00172500 C 09/26/14 172.5 52.20 56.20
ACT 140926C00175000 C 09/26/14 175.0 49.80 53.00
ACT 140926C00177500 C 09/26/14 177.5 47.30 50.60
ACT 140926C00180000 C 09/26/14 180.0 44.80 48.20
ACT 140926C00182500 C 09/26/14 182.5 42.40 45.60
ACT 140926C00185000 C 09/26/14 185.0 39.90 43.20
ACT 140926C00187500 C 09/26/14 187.5 37.60 41.10
ACT 140926C00190000 C 09/26/14 190.0 35.00 38.60
ACT 140926C00192500 C 09/26/14 192.5 33.00 36.10
ACT 140926C00195000 C 09/26/14 195.0 30.20 33.40
ACT 140926C00197500 C 09/26/14 197.5 27.80 31.00
ACT 140926C00200000 C 09/26/14 200.0 25.30 28.60
ACT 140926C00202500 C 09/26/14 202.5 23.50 26.20
ACT 140926C00205000 C 09/26/14 205.0 21.00 24.00
ACT 140926C00207500 C 09/26/14 207.5 18.50 21.80
ACT 140926C00210000 C 09/26/14 210.0 17.00 19.10
ACT 140926C00212500 C 09/26/14 212.5 14.70 17.30
ACT 140926C00215000 C 09/26/14 215.0 13.10 15.30
ACT 140926C00217500 C 09/26/14 217.5 11.40 13.00
ACT 140926C00220000 C 09/26/14 220.0 9.70 11.10
ACT 140926C00222500 C 09/26/14 222.5 8.10 9.50
ACT 140926C00225000 C 09/26/14 225.0 7.10 8.20
ACT 140926C00227500 C 09/26/14 227.5 5.90 6.90
ACT 140926C00230000 C 09/26/14 230.0 5.00 5.80
ACT 140926C00232500 C 09/26/14 232.5 4.00 5.00
ACT 140926C00235000 C 09/26/14 235.0 3.20 4.10
ACT 140926C00237500 C 09/26/14 237.5 2.65 3.50
ACT 140926C00240000 C 09/26/14 240.0 2.15 2.80
ACT 140926C00242500 C 09/26/14 242.5 1.70 2.35
ACT 140926C00245000 C 09/26/14 245.0 0.65 2.60
ACT 140926C00247500 C 09/26/14 247.5 0.40 2.20
ACT 140926C00250000 C 09/26/14 250.0 0.20 1.95
ACT 140926C00252500 C 09/26/14 252.5 0.10 1.75
ACT 140926C00255000 C 09/26/14 255.0 0.30 1.55
ACT 140926C00260000 C 09/26/14 260.0 0.20 1.25
ACT 140926C00265000 C 09/26/14 265.0 0.05 0.65
ACT 140926C00270000 C 09/26/14 270.0 0.00 0.75
ACT 140926C00275000 C 09/26/14 275.0 0.00 0.40
ACT 140926C00280000 C 09/26/14 280.0 0.00 0.30
ACT 140926C00285000 C 09/26/14 285.0 0.00 0.30
ACT 140926C00290000 C 09/26/14 290.0 0.00 0.25
ACT 140926C00295000 C 09/26/14 295.0 0.00 0.25
ACT 140926C00300000 C 09/26/14 300.0 0.00 0.25
ACT 140926C00305000 C 09/26/14 305.0 0.00 0.20
ACT 140926C00310000 C 09/26/14 310.0 0.00 0.20
ACT 140926C00315000 C 09/26/14 315.0 0.00 0.15
ACT 140926C00320000 C 09/26/14 320.0 0.00 0.15
ACT 140926C00325000 C 09/26/14 325.0 0.00 0.15
ACT 140926C00330000 C 09/26/14 330.0 0.00 0.15
ACT 140926C00335000 C 09/26/14 335.0 0.00 0.15
ACT 140926C00340000 C 09/26/14 340.0 0.00 0.15
ACT 140926P00170000 P 09/26/14 170.0 0.00 0.55
ACT 140926P00172500 P 09/26/14 172.5 0.00 0.20
ACT 140926P00175000 P 09/26/14 175.0 0.00 0.55
ACT 140926P00177500 P 09/26/14 177.5 0.00 0.30
ACT 140926P00180000 P 09/26/14 180.0 0.00 0.35
ACT 140926P00182500 P 09/26/14 182.5 0.00 0.40
ACT 140926P00185000 P 09/26/14 185.0 0.00 0.45
ACT 140926P00187500 P 09/26/14 187.5 0.00 0.50
ACT 140926P00190000 P 09/26/14 190.0 0.00 0.55
ACT 140926P00192500 P 09/26/14 192.5 0.05 0.60
ACT 140926P00195000 P 09/26/14 195.0 0.15 0.75
ACT 140926P00197500 P 09/26/14 197.5 0.30 0.80
ACT 140926P00200000 P 09/26/14 200.0 0.40 1.00
ACT 140926P00202500 P 09/26/14 202.5 0.50 1.40
ACT 140926P00205000 P 09/26/14 205.0 0.50 1.65
ACT 140926P00207500 P 09/26/14 207.5 0.45 2.05
ACT 140926P00210000 P 09/26/14 210.0 1.40 2.05
ACT 140926P00212500 P 09/26/14 212.5 1.75 2.50
ACT 140926P00215000 P 09/26/14 215.0 2.25 2.95
ACT 140926P00217500 P 09/26/14 217.5 2.95 3.90
ACT 140926P00220000 P 09/26/14 220.0 3.70 4.40
ACT 140926P00222500 P 09/26/14 222.5 4.20 5.90
ACT 140926P00225000 P 09/26/14 225.0 5.20 6.70
ACT 140926P00227500 P 09/26/14 227.5 6.50 7.90
ACT 140926P00230000 P 09/26/14 230.0 7.90 9.10
ACT 140926P00232500 P 09/26/14 232.5 9.40 11.30
ACT 140926P00235000 P 09/26/14 235.0 11.00 13.00
ACT 140926P00237500 P 09/26/14 237.5 12.80 15.20
ACT 140926P00240000 P 09/26/14 240.0 14.80 17.10
ACT 140926P00242500 P 09/26/14 242.5 16.90 19.20
ACT 140926P00245000 P 09/26/14 245.0 19.00 21.30
ACT 140926P00247500 P 09/26/14 247.5 20.60 23.80
ACT 140926P00250000 P 09/26/14 250.0 22.80 26.00
ACT 140926P00252500 P 09/26/14 252.5 25.20 28.40
ACT 140926P00255000 P 09/26/14 255.0 27.70 30.80
ACT 140926P00260000 P 09/26/14 260.0 32.50 35.60
ACT 140926P00265000 P 09/26/14 265.0 37.30 40.30
ACT 140926P00270000 P 09/26/14 270.0 42.20 45.20
ACT 140926P00275000 P 09/26/14 275.0 47.20 49.90
ACT 140926P00280000 P 09/26/14 280.0 51.40 55.10
ACT 140926P00285000 P 09/26/14 285.0 56.60 59.90
ACT 140926P00290000 P 09/26/14 290.0 61.40 64.90
ACT 140926P00295000 P 09/26/14 295.0 66.60 69.90
ACT 140926P00300000 P 09/26/14 300.0 71.40 74.90
ACT 140926P00305000 P 09/26/14 305.0 76.60 80.20
ACT 140926P00310000 P 09/26/14 310.0 81.10 85.40
ACT 140926P00315000 P 09/26/14 315.0 86.20 90.50
ACT 140926P00320000 P 09/26/14 320.0 91.10 95.40
ACT 140926P00325000 P 09/26/14 325.0 96.10 100.40
ACT 140926P00330000 P 09/26/14 330.0 101.20 105.40
ACT 140926P00335000 P 09/26/14 335.0 106.10 110.50
ACT 140926P00340000 P 09/26/14 340.0 111.20 115.40
ACT 141003C00180000 C 10/03/14 180.0 45.40 48.60
ACT 141003C00182500 C 10/03/14 182.5 42.60 46.00
ACT 141003C00185000 C 10/03/14 185.0 40.10 43.60
ACT 141003C00187500 C 10/03/14 187.5 38.00 41.20
ACT 141003C00190000 C 10/03/14 190.0 35.60 38.70
ACT 141003C00192500 C 10/03/14 192.5 33.20 36.40
ACT 141003C00195000 C 10/03/14 195.0 30.70 34.00
ACT 141003C00197500 C 10/03/14 197.5 28.10 31.50
ACT 141003C00200000 C 10/03/14 200.0 25.70 29.00
ACT 141003C00202500 C 10/03/14 202.5 23.50 26.60
ACT 141003C00205000 C 10/03/14 205.0 21.20 24.40
ACT 141003C00207500 C 10/03/14 207.5 19.70 21.90
ACT 141003C00210000 C 10/03/14 210.0 17.30 20.00
ACT 141003C00212500 C 10/03/14 212.5 15.30 17.90
ACT 141003C00215000 C 10/03/14 215.0 13.40 16.00
ACT 141003C00217500 C 10/03/14 217.5 11.80 13.90
ACT 141003C00220000 C 10/03/14 220.0 10.60 12.10
ACT 141003C00222500 C 10/03/14 222.5 9.20 10.50
ACT 141003C00225000 C 10/03/14 225.0 7.90 9.00
ACT 141003C00227500 C 10/03/14 227.5 6.70 7.70
ACT 141003C00230000 C 10/03/14 230.0 5.60 6.90
ACT 141003C00232500 C 10/03/14 232.5 5.00 5.60
ACT 141003C00235000 C 10/03/14 235.0 4.20 4.80
ACT 141003C00237500 C 10/03/14 237.5 3.50 4.00
ACT 141003C00240000 C 10/03/14 240.0 2.15 4.30
ACT 141003C00242500 C 10/03/14 242.5 2.30 2.85
ACT 141003C00245000 C 10/03/14 245.0 1.90 2.95
ACT 141003C00247500 C 10/03/14 247.5 1.55 2.80
ACT 141003C00250000 C 10/03/14 250.0 1.25 2.45
ACT 141003C00252500 C 10/03/14 252.5 0.95 2.15
ACT 141003C00255000 C 10/03/14 255.0 0.80 1.90
ACT 141003C00257500 C 10/03/14 257.5 0.60 1.75
ACT 141003C00260000 C 10/03/14 260.0 0.55 1.60
ACT 141003C00262500 C 10/03/14 262.5 0.40 1.40
ACT 141003C00265000 C 10/03/14 265.0 0.30 1.25
ACT 141003C00270000 C 10/03/14 270.0 0.15 1.00
ACT 141003C00275000 C 10/03/14 275.0 0.05 0.80
ACT 141003C00280000 C 10/03/14 280.0 0.00 0.60
ACT 141003C00285000 C 10/03/14 285.0 0.00 0.55
ACT 141003C00290000 C 10/03/14 290.0 0.00 0.40
ACT 141003C00295000 C 10/03/14 295.0 0.00 0.35
ACT 141003C00300000 C 10/03/14 300.0 0.00 0.30
ACT 141003C00305000 C 10/03/14 305.0 0.00 0.25
ACT 141003C00310000 C 10/03/14 310.0 0.00 0.20
ACT 141003C00315000 C 10/03/14 315.0 0.00 0.20
ACT 141003C00320000 C 10/03/14 320.0 0.00 0.20
ACT 141003C00325000 C 10/03/14 325.0 0.00 0.20
ACT 141003C00330000 C 10/03/14 330.0 0.00 0.15
ACT 141003C00335000 C 10/03/14 335.0 0.00 0.15
ACT 141003C00340000 C 10/03/14 340.0 0.00 0.15
ACT 141003P00180000 P 10/03/14 180.0 0.00 0.50
ACT 141003P00182500 P 10/03/14 182.5 0.00 0.55
ACT 141003P00185000 P 10/03/14 185.0 0.00 0.60
ACT 141003P00187500 P 10/03/14 187.5 0.00 0.65
ACT 141003P00190000 P 10/03/14 190.0 0.05 0.70
ACT 141003P00192500 P 10/03/14 192.5 0.15 1.00
ACT 141003P00195000 P 10/03/14 195.0 0.25 1.10
ACT 141003P00197500 P 10/03/14 197.5 0.20 1.30
ACT 141003P00200000 P 10/03/14 200.0 0.55 1.60
ACT 141003P00202500 P 10/03/14 202.5 0.40 1.85
ACT 141003P00205000 P 10/03/14 205.0 1.05 2.15
ACT 141003P00207500 P 10/03/14 207.5 1.45 2.25
ACT 141003P00210000 P 10/03/14 210.0 1.75 2.80
ACT 141003P00212500 P 10/03/14 212.5 2.05 2.90
ACT 141003P00215000 P 10/03/14 215.0 2.65 3.50
ACT 141003P00217500 P 10/03/14 217.5 3.60 4.50
ACT 141003P00220000 P 10/03/14 220.0 4.20 5.10
ACT 141003P00222500 P 10/03/14 222.5 5.20 6.10
ACT 141003P00225000 P 10/03/14 225.0 6.50 7.10
ACT 141003P00227500 P 10/03/14 227.5 7.70 8.40
ACT 141003P00230000 P 10/03/14 230.0 8.70 10.20
ACT 141003P00232500 P 10/03/14 232.5 10.10 11.30
ACT 141003P00235000 P 10/03/14 235.0 11.80 13.00
ACT 141003P00237500 P 10/03/14 237.5 13.60 14.60
ACT 141003P00240000 P 10/03/14 240.0 15.50 17.10
ACT 141003P00242500 P 10/03/14 242.5 17.40 19.80
ACT 141003P00245000 P 10/03/14 245.0 19.40 21.90
ACT 141003P00247500 P 10/03/14 247.5 21.60 24.10
ACT 141003P00250000 P 10/03/14 250.0 23.30 26.60
ACT 141003P00252500 P 10/03/14 252.5 25.50 28.80
ACT 141003P00255000 P 10/03/14 255.0 27.80 31.00
ACT 141003P00257500 P 10/03/14 257.5 30.40 33.10
ACT 141003P00260000 P 10/03/14 260.0 32.70 35.80
ACT 141003P00262500 P 10/03/14 262.5 35.10 38.00
ACT 141003P00265000 P 10/03/14 265.0 37.60 40.50
ACT 141003P00270000 P 10/03/14 270.0 42.30 45.30
ACT 141003P00275000 P 10/03/14 275.0 46.90 50.20
ACT 141003P00280000 P 10/03/14 280.0 51.80 55.00
ACT 141003P00285000 P 10/03/14 285.0 56.90 60.20
ACT 141003P00290000 P 10/03/14 290.0 61.70 65.20
ACT 141003P00295000 P 10/03/14 295.0 66.60 69.90
ACT 141003P00300000 P 10/03/14 300.0 71.60 75.20
ACT 141003P00305000 P 10/03/14 305.0 76.40 80.20
ACT 141003P00310000 P 10/03/14 310.0 81.40 84.90
ACT 141003P00315000 P 10/03/14 315.0 86.40 89.90
ACT 141003P00320000 P 10/03/14 320.0 91.40 94.90
ACT 141003P00325000 P 10/03/14 325.0 96.00 100.40
ACT 141003P00330000 P 10/03/14 330.0 101.10 105.50
ACT 141003P00335000 P 10/03/14 335.0 106.20 110.40
ACT 141003P00340000 P 10/03/14 340.0 111.40 114.90
ACT 141010C00190000 C 10/10/14 190.0 35.50 38.90
ACT 141010C00192500 C 10/10/14 192.5 33.50 36.40
ACT 141010C00195000 C 10/10/14 195.0 31.00 34.00
ACT 141010C00197500 C 10/10/14 197.5 28.50 31.80
ACT 141010C00200000 C 10/10/14 200.0 26.00 29.40
ACT 141010C00202500 C 10/10/14 202.5 23.80 27.20
ACT 141010C00205000 C 10/10/14 205.0 21.80 25.20
ACT 141010C00207500 C 10/10/14 207.5 20.20 22.50
ACT 141010C00210000 C 10/10/14 210.0 18.20 20.50
ACT 141010C00212500 C 10/10/14 212.5 16.00 18.60
ACT 141010C00215000 C 10/10/14 215.0 14.40 16.80
ACT 141010C00217500 C 10/10/14 217.5 13.00 15.10
ACT 141010C00220000 C 10/10/14 220.0 11.50 13.50
ACT 141010C00222500 C 10/10/14 222.5 10.10 12.00
ACT 141010C00225000 C 10/10/14 225.0 8.80 10.60
ACT 141010C00227500 C 10/10/14 227.5 7.60 9.00
ACT 141010C00230000 C 10/10/14 230.0 6.50 8.20
ACT 141010C00232500 C 10/10/14 232.5 5.60 7.30
ACT 141010C00235000 C 10/10/14 235.0 4.80 6.40
ACT 141010C00237500 C 10/10/14 237.5 4.10 5.50
ACT 141010C00240000 C 10/10/14 240.0 3.40 5.00
ACT 141010C00242500 C 10/10/14 242.5 2.90 4.30
ACT 141010C00245000 C 10/10/14 245.0 2.40 3.80
ACT 141010C00247500 C 10/10/14 247.5 2.05 3.40
ACT 141010C00250000 C 10/10/14 250.0 1.75 2.95
ACT 141010C00252500 C 10/10/14 252.5 1.60 2.05
ACT 141010C00255000 C 10/10/14 255.0 1.25 2.10
ACT 141010C00257500 C 10/10/14 257.5 1.00 2.10
ACT 141010C00260000 C 10/10/14 260.0 0.85 1.90
ACT 141010C00262500 C 10/10/14 262.5 0.70 1.70
ACT 141010C00265000 C 10/10/14 265.0 0.60 1.55
ACT 141010C00270000 C 10/10/14 270.0 0.40 1.30
ACT 141010P00190000 P 10/10/14 190.0 0.20 0.90
ACT 141010P00192500 P 10/10/14 192.5 0.15 1.10
ACT 141010P00195000 P 10/10/14 195.0 0.25 1.30
ACT 141010P00197500 P 10/10/14 197.5 0.65 1.50
ACT 141010P00200000 P 10/10/14 200.0 0.95 1.90
ACT 141010P00202500 P 10/10/14 202.5 1.15 2.30
ACT 141010P00205000 P 10/10/14 205.0 1.60 2.50
ACT 141010P00207500 P 10/10/14 207.5 1.95 3.10
ACT 141010P00210000 P 10/10/14 210.0 2.45 3.40
ACT 141010P00212500 P 10/10/14 212.5 2.90 4.10
ACT 141010P00215000 P 10/10/14 215.0 3.70 4.80
ACT 141010P00217500 P 10/10/14 217.5 4.10 5.50
ACT 141010P00220000 P 10/10/14 220.0 5.30 6.60
ACT 141010P00222500 P 10/10/14 222.5 6.00 7.40
ACT 141010P00225000 P 10/10/14 225.0 7.20 8.80
ACT 141010P00227500 P 10/10/14 227.5 8.10 10.10
ACT 141010P00230000 P 10/10/14 230.0 9.40 11.70
ACT 141010P00232500 P 10/10/14 232.5 10.90 13.30
ACT 141010P00235000 P 10/10/14 235.0 12.50 14.90
ACT 141010P00237500 P 10/10/14 237.5 14.20 16.70
ACT 141010P00240000 P 10/10/14 240.0 16.00 18.60
ACT 141010P00242500 P 10/10/14 242.5 17.90 20.50
ACT 141010P00245000 P 10/10/14 245.0 19.90 22.60
ACT 141010P00247500 P 10/10/14 247.5 22.00 24.60
ACT 141010P00250000 P 10/10/14 250.0 24.20 26.80
ACT 141010P00252500 P 10/10/14 252.5 26.30 29.50
ACT 141010P00255000 P 10/10/14 255.0 28.50 31.80
ACT 141010P00257500 P 10/10/14 257.5 30.70 34.10
ACT 141010P00260000 P 10/10/14 260.0 33.10 35.90
ACT 141010P00262500 P 10/10/14 262.5 35.50 38.20
ACT 141010P00265000 P 10/10/14 265.0 37.70 40.80
ACT 141010P00270000 P 10/10/14 270.0 42.70 45.40
ACT 141018C00105000 C 10/18/14 105.0 119.90 123.40
ACT 141018C00110000 C 10/18/14 110.0 114.70 118.40
ACT 141018C00115000 C 10/18/14 115.0 109.90 113.40
ACT 141018C00120000 C 10/18/14 120.0 105.00 108.40
ACT 141018C00125000 C 10/18/14 125.0 99.90 103.40
ACT 141018C00130000 C 10/18/14 130.0 94.70 98.40
ACT 141018C00135000 C 10/18/14 135.0 89.70 93.50
ACT 141018C00140000 C 10/18/14 140.0 85.00 88.50
ACT 141018C00145000 C 10/18/14 145.0 79.90 83.60
ACT 141018C00150000 C 10/18/14 150.0 74.90 78.20
ACT 141018C00155000 C 10/18/14 155.0 70.20 73.20
ACT 141018C00160000 C 10/18/14 160.0 65.10 68.60
ACT 141018C00165000 C 10/18/14 165.0 60.30 63.50
ACT 141018C00170000 C 10/18/14 170.0 55.60 58.70
ACT 141018C00175000 C 10/18/14 175.0 50.00 53.40
ACT 141018C00180000 C 10/18/14 180.0 45.40 48.60
ACT 141018C00185000 C 10/18/14 185.0 40.80 43.70
ACT 141018C00190000 C 10/18/14 190.0 35.70 38.80
ACT 141018C00195000 C 10/18/14 195.0 31.20 34.10
ACT 141018C00200000 C 10/18/14 200.0 26.50 30.00
ACT 141018C00205000 C 10/18/14 205.0 22.80 25.80
ACT 141018C00210000 C 10/18/14 210.0 18.80 21.90
ACT 141018C00215000 C 10/18/14 215.0 15.30 18.20
ACT 141018C00220000 C 10/18/14 220.0 12.50 14.50
ACT 141018C00225000 C 10/18/14 225.0 9.80 11.70
ACT 141018C00230000 C 10/18/14 230.0 7.90 8.50
ACT 141018C00235000 C 10/18/14 235.0 5.80 6.70
ACT 141018C00240000 C 10/18/14 240.0 4.30 5.10
ACT 141018C00245000 C 10/18/14 245.0 3.30 3.90
ACT 141018C00250000 C 10/18/14 250.0 2.45 3.00
ACT 141018C00255000 C 10/18/14 255.0 1.85 2.20
ACT 141018C00260000 C 10/18/14 260.0 1.20 2.05
ACT 141018C00265000 C 10/18/14 265.0 0.85 1.60
ACT 141018C00270000 C 10/18/14 270.0 0.60 1.30
ACT 141018C00275000 C 10/18/14 275.0 0.40 1.05
ACT 141018C00280000 C 10/18/14 280.0 0.25 0.60
ACT 141018C00285000 C 10/18/14 285.0 0.15 0.75
ACT 141018C00290000 C 10/18/14 290.0 0.10 0.60
ACT 141018C00295000 C 10/18/14 295.0 0.05 0.60
ACT 141018C00300000 C 10/18/14 300.0 0.00 0.55
ACT 141018C00305000 C 10/18/14 305.0 0.00 0.50
ACT 141018C00310000 C 10/18/14 310.0 0.00 0.45
ACT 141018P00105000 P 10/18/14 105.0 0.00 0.30
ACT 141018P00110000 P 10/18/14 110.0 0.00 0.30
ACT 141018P00115000 P 10/18/14 115.0 0.00 0.30
ACT 141018P00120000 P 10/18/14 120.0 0.00 0.30
ACT 141018P00125000 P 10/18/14 125.0 0.00 0.30
ACT 141018P00130000 P 10/18/14 130.0 0.00 0.30
ACT 141018P00135000 P 10/18/14 135.0 0.00 0.30
ACT 141018P00140000 P 10/18/14 140.0 0.00 0.25
ACT 141018P00145000 P 10/18/14 145.0 0.00 0.30
ACT 141018P00150000 P 10/18/14 150.0 0.00 0.30
ACT 141018P00155000 P 10/18/14 155.0 0.00 0.30
ACT 141018P00160000 P 10/18/14 160.0 0.00 0.30
ACT 141018P00165000 P 10/18/14 165.0 0.00 0.35
ACT 141018P00170000 P 10/18/14 170.0 0.00 0.40
ACT 141018P00175000 P 10/18/14 175.0 0.10 0.50
ACT 141018P00180000 P 10/18/14 180.0 0.25 0.60
ACT 141018P00185000 P 10/18/14 185.0 0.30 0.85
ACT 141018P00190000 P 10/18/14 190.0 0.60 1.10
ACT 141018P00195000 P 10/18/14 195.0 1.00 1.55
ACT 141018P00200000 P 10/18/14 200.0 1.60 2.00
ACT 141018P00205000 P 10/18/14 205.0 2.25 3.00
ACT 141018P00210000 P 10/18/14 210.0 3.20 4.00
ACT 141018P00215000 P 10/18/14 215.0 4.40 5.50
ACT 141018P00220000 P 10/18/14 220.0 6.10 7.30
ACT 141018P00225000 P 10/18/14 225.0 8.30 9.60
ACT 141018P00230000 P 10/18/14 230.0 10.70 12.70
ACT 141018P00235000 P 10/18/14 235.0 13.50 15.80
ACT 141018P00240000 P 10/18/14 240.0 16.90 19.40
ACT 141018P00245000 P 10/18/14 245.0 20.30 23.70
ACT 141018P00250000 P 10/18/14 250.0 24.60 27.80
ACT 141018P00255000 P 10/18/14 255.0 29.00 32.20
ACT 141018P00260000 P 10/18/14 260.0 33.50 36.70
ACT 141018P00265000 P 10/18/14 265.0 38.10 41.40
ACT 141018P00270000 P 10/18/14 270.0 42.90 46.00
ACT 141018P00275000 P 10/18/14 275.0 47.70 50.80
ACT 141018P00280000 P 10/18/14 280.0 52.50 55.70
ACT 141018P00285000 P 10/18/14 285.0 57.50 60.70
ACT 141018P00290000 P 10/18/14 290.0 62.30 65.60
ACT 141018P00295000 P 10/18/14 295.0 67.30 70.00
ACT 141018P00300000 P 10/18/14 300.0 72.10 75.50
ACT 141018P00305000 P 10/18/14 305.0 77.10 80.40
ACT 141018P00310000 P 10/18/14 310.0 82.10 85.30
ACT 141122C00105000 C 11/22/14 105.0 119.90 124.00
ACT 141122C00110000 C 11/22/14 110.0 115.30 118.60
ACT 141122C00115000 C 11/22/14 115.0 109.90 113.80
ACT 141122C00120000 C 11/22/14 120.0 104.80 109.00
ACT 141122C00125000 C 11/22/14 125.0 100.00 103.80
ACT 141122C00130000 C 11/22/14 130.0 94.90 98.60
ACT 141122C00135000 C 11/22/14 135.0 90.20 93.60
ACT 141122C00140000 C 11/22/14 140.0 85.00 88.60
ACT 141122C00145000 C 11/22/14 145.0 80.10 83.80
ACT 141122C00150000 C 11/22/14 150.0 75.10 78.80
ACT 141122C00155000 C 11/22/14 155.0 70.10 73.60
ACT 141122C00160000 C 11/22/14 160.0 65.60 68.40
ACT 141122C00165000 C 11/22/14 165.0 60.30 63.40
ACT 141122C00170000 C 11/22/14 170.0 55.40 58.60
ACT 141122C00175000 C 11/22/14 175.0 50.70 53.80
ACT 141122C00180000 C 11/22/14 180.0 46.00 49.20
ACT 141122C00185000 C 11/22/14 185.0 41.70 44.60
ACT 141122C00190000 C 11/22/14 190.0 37.30 39.80
ACT 141122C00195000 C 11/22/14 195.0 32.60 35.80
ACT 141122C00200000 C 11/22/14 200.0 29.20 31.80
ACT 141122C00205000 C 11/22/14 205.0 25.50 28.00
ACT 141122C00210000 C 11/22/14 210.0 21.80 24.30
ACT 141122C00215000 C 11/22/14 215.0 18.60 20.80
ACT 141122C00220000 C 11/22/14 220.0 15.60 17.70
ACT 141122C00225000 C 11/22/14 225.0 13.00 14.60
ACT 141122C00230000 C 11/22/14 230.0 10.70 11.50
ACT 141122C00235000 C 11/22/14 235.0 8.80 9.60
ACT 141122C00240000 C 11/22/14 240.0 7.10 8.60
ACT 141122C00245000 C 11/22/14 245.0 5.90 6.90
ACT 141122C00250000 C 11/22/14 250.0 4.70 5.60
ACT 141122C00255000 C 11/22/14 255.0 3.60 4.40
ACT 141122C00260000 C 11/22/14 260.0 2.85 3.70
ACT 141122C00265000 C 11/22/14 265.0 2.20 3.00
ACT 141122C00270000 C 11/22/14 270.0 1.70 2.70
ACT 141122C00275000 C 11/22/14 275.0 1.30 2.05
ACT 141122C00280000 C 11/22/14 280.0 0.95 1.70
ACT 141122C00285000 C 11/22/14 285.0 0.85 1.45
ACT 141122C00290000 C 11/22/14 290.0 0.65 1.30
ACT 141122C00295000 C 11/22/14 295.0 0.75 1.10
ACT 141122C00300000 C 11/22/14 300.0 0.40 1.00
ACT 141122C00305000 C 11/22/14 305.0 0.30 0.85
ACT 141122C00310000 C 11/22/14 310.0 0.20 0.80
ACT 141122C00315000 C 11/22/14 315.0 0.15 0.75
ACT 141122C00320000 C 11/22/14 320.0 0.10 0.60
ACT 141122C00325000 C 11/22/14 325.0 0.05 0.55
ACT 141122C00330000 C 11/22/14 330.0 0.05 0.50
ACT 141122C00335000 C 11/22/14 335.0 0.00 0.50
ACT 141122P00105000 P 11/22/14 105.0 0.00 0.15
ACT 141122P00110000 P 11/22/14 110.0 0.00 0.15
ACT 141122P00115000 P 11/22/14 115.0 0.00 0.50
ACT 141122P00120000 P 11/22/14 120.0 0.00 0.25
ACT 141122P00125000 P 11/22/14 125.0 0.00 0.25
ACT 141122P00130000 P 11/22/14 130.0 0.00 0.20
ACT 141122P00135000 P 11/22/14 135.0 0.00 0.30
ACT 141122P00140000 P 11/22/14 140.0 0.00 0.30
ACT 141122P00145000 P 11/22/14 145.0 0.00 0.40
ACT 141122P00150000 P 11/22/14 150.0 0.15 0.35
ACT 141122P00155000 P 11/22/14 155.0 0.15 0.45
ACT 141122P00160000 P 11/22/14 160.0 0.25 0.55
ACT 141122P00165000 P 11/22/14 165.0 0.35 0.70
ACT 141122P00170000 P 11/22/14 170.0 0.50 0.85
ACT 141122P00175000 P 11/22/14 175.0 0.65 1.10
ACT 141122P00180000 P 11/22/14 180.0 0.95 1.35
ACT 141122P00185000 P 11/22/14 185.0 1.25 1.90
ACT 141122P00190000 P 11/22/14 190.0 1.65 2.40
ACT 141122P00195000 P 11/22/14 195.0 2.30 3.00
ACT 141122P00200000 P 11/22/14 200.0 3.20 4.00
ACT 141122P00205000 P 11/22/14 205.0 4.30 5.30
ACT 141122P00210000 P 11/22/14 210.0 5.60 6.50
ACT 141122P00215000 P 11/22/14 215.0 7.00 8.30
ACT 141122P00220000 P 11/22/14 220.0 8.80 10.00
ACT 141122P00225000 P 11/22/14 225.0 11.20 12.50
ACT 141122P00230000 P 11/22/14 230.0 13.80 16.20
ACT 141122P00235000 P 11/22/14 235.0 16.80 18.50
ACT 141122P00240000 P 11/22/14 240.0 20.00 21.80
ACT 141122P00245000 P 11/22/14 245.0 23.10 25.40
ACT 141122P00250000 P 11/22/14 250.0 26.80 29.50
ACT 141122P00255000 P 11/22/14 255.0 30.90 33.80
ACT 141122P00260000 P 11/22/14 260.0 35.00 37.80
ACT 141122P00265000 P 11/22/14 265.0 39.30 42.60
ACT 141122P00270000 P 11/22/14 270.0 43.90 46.90
ACT 141122P00275000 P 11/22/14 275.0 48.50 51.70
ACT 141122P00280000 P 11/22/14 280.0 53.10 56.20
ACT 141122P00285000 P 11/22/14 285.0 57.90 61.20
ACT 141122P00290000 P 11/22/14 290.0 62.70 66.00
ACT 141122P00295000 P 11/22/14 295.0 67.50 70.90
ACT 141122P00300000 P 11/22/14 300.0 72.60 75.70
ACT 141122P00305000 P 11/22/14 305.0 77.30 80.60
ACT 141122P00310000 P 11/22/14 310.0 82.30 85.10
ACT 141122P00315000 P 11/22/14 315.0 87.20 90.50
ACT 141122P00320000 P 11/22/14 320.0 92.20 95.00
ACT 141122P00325000 P 11/22/14 325.0 97.10 100.40
ACT 141122P00330000 P 11/22/14 330.0 102.10 105.10
ACT 141122P00335000 P 11/22/14 335.0 106.80 110.30
ACT 141220C00110000 C 12/20/14 110.0 115.00 119.10
ACT 141220C00115000 C 12/20/14 115.0 109.90 114.10
ACT 141220C00120000 C 12/20/14 120.0 105.20 108.70
ACT 141220C00125000 C 12/20/14 125.0 100.20 103.50
ACT 141220C00130000 C 12/20/14 130.0 95.30 98.70
ACT 141220C00135000 C 12/20/14 135.0 90.30 93.70
ACT 141220C00140000 C 12/20/14 140.0 85.40 88.70
ACT 141220C00145000 C 12/20/14 145.0 80.20 84.00
ACT 141220C00150000 C 12/20/14 150.0 75.40 79.20
ACT 141220C00155000 C 12/20/14 155.0 70.80 74.30
ACT 141220C00160000 C 12/20/14 160.0 65.50 69.50
ACT 141220C00165000 C 12/20/14 165.0 60.70 64.70
ACT 141220C00170000 C 12/20/14 170.0 56.40 59.90
ACT 141220C00175000 C 12/20/14 175.0 51.70 55.20
ACT 141220C00180000 C 12/20/14 180.0 47.00 50.50
ACT 141220C00185000 C 12/20/14 185.0 42.20 45.40
ACT 141220C00190000 C 12/20/14 190.0 38.00 40.90
ACT 141220C00195000 C 12/20/14 195.0 34.20 36.70
ACT 141220C00200000 C 12/20/14 200.0 30.60 33.20
ACT 141220C00205000 C 12/20/14 205.0 26.80 29.50
ACT 141220C00210000 C 12/20/14 210.0 23.40 26.00
ACT 141220C00215000 C 12/20/14 215.0 20.20 22.60
ACT 141220C00220000 C 12/20/14 220.0 17.30 19.70
ACT 141220C00225000 C 12/20/14 225.0 14.70 16.90
ACT 141220C00230000 C 12/20/14 230.0 12.40 13.70
ACT 141220C00235000 C 12/20/14 235.0 10.40 11.80
ACT 141220C00240000 C 12/20/14 240.0 8.60 10.00
ACT 141220C00245000 C 12/20/14 245.0 7.10 8.50
ACT 141220C00250000 C 12/20/14 250.0 5.80 7.10
ACT 141220C00255000 C 12/20/14 255.0 3.60 6.00
ACT 141220C00260000 C 12/20/14 260.0 3.90 4.70
ACT 141220C00265000 C 12/20/14 265.0 3.10 3.90
ACT 141220C00270000 C 12/20/14 270.0 2.50 3.30
ACT 141220C00275000 C 12/20/14 275.0 2.00 2.70
ACT 141220C00280000 C 12/20/14 280.0 1.55 2.20
ACT 141220C00285000 C 12/20/14 285.0 0.55 2.30
ACT 141220C00290000 C 12/20/14 290.0 0.95 1.75
ACT 141220C00295000 C 12/20/14 295.0 0.80 1.55
ACT 141220C00300000 C 12/20/14 300.0 0.60 1.20
ACT 141220C00305000 C 12/20/14 305.0 0.45 1.40
ACT 141220C00310000 C 12/20/14 310.0 0.30 1.30
ACT 141220C00315000 C 12/20/14 315.0 0.20 1.20
ACT 141220C00320000 C 12/20/14 320.0 0.15 1.10
ACT 141220C00325000 C 12/20/14 325.0 0.05 1.00
ACT 141220C00330000 C 12/20/14 330.0 0.00 0.95
ACT 141220P00110000 P 12/20/14 110.0 0.00 0.25
ACT 141220P00115000 P 12/20/14 115.0 0.00 0.20
ACT 141220P00120000 P 12/20/14 120.0 0.00 0.30
ACT 141220P00125000 P 12/20/14 125.0 0.00 0.30
ACT 141220P00130000 P 12/20/14 130.0 0.00 0.30
ACT 141220P00135000 P 12/20/14 135.0 0.00 0.40
ACT 141220P00140000 P 12/20/14 140.0 0.00 0.50
ACT 141220P00145000 P 12/20/14 145.0 0.05 0.65
ACT 141220P00150000 P 12/20/14 150.0 0.15 0.80
ACT 141220P00155000 P 12/20/14 155.0 0.25 0.90
ACT 141220P00160000 P 12/20/14 160.0 0.40 1.15
ACT 141220P00165000 P 12/20/14 165.0 0.55 1.35
ACT 141220P00170000 P 12/20/14 170.0 0.70 1.70
ACT 141220P00175000 P 12/20/14 175.0 1.05 2.00
ACT 141220P00180000 P 12/20/14 180.0 1.45 2.45
ACT 141220P00185000 P 12/20/14 185.0 2.00 2.80
ACT 141220P00190000 P 12/20/14 190.0 2.60 3.50
ACT 141220P00195000 P 12/20/14 195.0 3.40 4.60
ACT 141220P00200000 P 12/20/14 200.0 4.40 5.10
ACT 141220P00205000 P 12/20/14 205.0 5.60 6.70
ACT 141220P00210000 P 12/20/14 210.0 7.10 8.10
ACT 141220P00215000 P 12/20/14 215.0 8.80 9.80
ACT 141220P00220000 P 12/20/14 220.0 10.60 11.90
ACT 141220P00225000 P 12/20/14 225.0 12.90 14.30
ACT 141220P00230000 P 12/20/14 230.0 15.30 16.90
ACT 141220P00235000 P 12/20/14 235.0 17.90 19.90
ACT 141220P00240000 P 12/20/14 240.0 21.50 23.40
ACT 141220P00245000 P 12/20/14 245.0 24.60 26.80
ACT 141220P00250000 P 12/20/14 250.0 28.00 30.60
ACT 141220P00255000 P 12/20/14 255.0 31.90 34.70
ACT 141220P00260000 P 12/20/14 260.0 35.90 38.70
ACT 141220P00265000 P 12/20/14 265.0 40.20 43.00
ACT 141220P00270000 P 12/20/14 270.0 44.50 47.50
ACT 141220P00275000 P 12/20/14 275.0 49.10 52.00
ACT 141220P00280000 P 12/20/14 280.0 53.70 56.60
ACT 141220P00285000 P 12/20/14 285.0 58.30 61.30
ACT 141220P00290000 P 12/20/14 290.0 62.40 65.90
ACT 141220P00295000 P 12/20/14 295.0 67.10 71.00
ACT 141220P00300000 P 12/20/14 300.0 72.00 75.50
ACT 141220P00305000 P 12/20/14 305.0 76.90 80.80
ACT 141220P00310000 P 12/20/14 310.0 81.70 85.70
ACT 141220P00315000 P 12/20/14 315.0 86.70 90.60
ACT 141220P00320000 P 12/20/14 320.0 91.60 95.10
ACT 141220P00325000 P 12/20/14 325.0 96.60 100.00
ACT 141220P00330000 P 12/20/14 330.0 101.60 105.00
ACT 150117C00045000 C 01/17/15 45.0 179.80 184.10
ACT 150117C00050000 C 01/17/15 50.0 174.90 179.10
ACT 150117C00055000 C 01/17/15 55.0 169.80 174.20
ACT 150117C00060000 C 01/17/15 60.0 164.90 169.20
ACT 150117C00065000 C 01/17/15 65.0 159.90 164.20
ACT 150117C00070000 C 01/17/15 70.0 154.90 159.00
ACT 150117C00075000 C 01/17/15 75.0 149.90 154.10
ACT 150117C00080000 C 01/17/15 80.0 144.90 149.20
ACT 150117C00085000 C 01/17/15 85.0 139.90 144.20
ACT 150117C00090000 C 01/17/15 90.0 134.90 139.20
ACT 150117C00095000 C 01/17/15 95.0 129.90 134.10
ACT 150117C00100000 C 01/17/15 100.0 124.90 129.10
ACT 150117C00105000 C 01/17/15 105.0 120.10 123.80
ACT 150117C00110000 C 01/17/15 110.0 115.00 119.20
ACT 150117C00115000 C 01/17/15 115.0 110.10 113.80
ACT 150117C00120000 C 01/17/15 120.0 105.30 108.60
ACT 150117C00125000 C 01/17/15 125.0 100.10 103.80
ACT 150117C00130000 C 01/17/15 130.0 95.30 98.80
ACT 150117C00135000 C 01/17/15 135.0 90.60 93.90
ACT 150117C00140000 C 01/17/15 140.0 85.50 89.30
ACT 150117C00145000 C 01/17/15 145.0 80.70 84.20
ACT 150117C00150000 C 01/17/15 150.0 75.80 78.60
ACT 150117C00155000 C 01/17/15 155.0 71.00 74.50
ACT 150117C00160000 C 01/17/15 160.0 66.30 69.60
ACT 150117C00165000 C 01/17/15 165.0 61.50 64.40
ACT 150117C00170000 C 01/17/15 170.0 56.80 59.80
ACT 150117C00175000 C 01/17/15 175.0 52.00 55.20
ACT 150117C00180000 C 01/17/15 180.0 47.70 50.80
ACT 150117C00185000 C 01/17/15 185.0 43.60 46.60
ACT 150117C00190000 C 01/17/15 190.0 39.20 42.40
ACT 150117C00195000 C 01/17/15 195.0 35.90 37.90
ACT 150117C00200000 C 01/17/15 200.0 31.80 34.00
ACT 150117C00205000 C 01/17/15 205.0 28.40 30.40
ACT 150117C00210000 C 01/17/15 210.0 24.90 27.00
ACT 150117C00215000 C 01/17/15 215.0 22.00 23.90
ACT 150117C00220000 C 01/17/15 220.0 19.10 21.00
ACT 150117C00225000 C 01/17/15 225.0 16.60 18.10
ACT 150117C00230000 C 01/17/15 230.0 14.10 15.60
ACT 150117C00235000 C 01/17/15 235.0 12.00 13.60
ACT 150117C00240000 C 01/17/15 240.0 10.20 11.50
ACT 150117C00245000 C 01/17/15 245.0 8.60 9.90
ACT 150117C00250000 C 01/17/15 250.0 7.20 8.30
ACT 150117C00255000 C 01/17/15 255.0 5.90 7.00
ACT 150117C00260000 C 01/17/15 260.0 4.80 6.10
ACT 150117C00265000 C 01/17/15 265.0 4.10 5.20
ACT 150117C00270000 C 01/17/15 270.0 3.30 4.30
ACT 150117C00275000 C 01/17/15 275.0 2.60 3.80
ACT 150117C00280000 C 01/17/15 280.0 2.25 3.30
ACT 150117C00285000 C 01/17/15 285.0 1.75 2.80
ACT 150117C00290000 C 01/17/15 290.0 1.45 2.45
ACT 150117C00295000 C 01/17/15 295.0 1.20 2.15
ACT 150117C00300000 C 01/17/15 300.0 1.00 1.90
ACT 150117C00305000 C 01/17/15 305.0 0.75 1.70
ACT 150117C00310000 C 01/17/15 310.0 0.55 1.50
ACT 150117C00315000 C 01/17/15 315.0 0.50 1.40
ACT 150117C00320000 C 01/17/15 320.0 0.40 1.25
ACT 150117C00325000 C 01/17/15 325.0 0.25 0.95
ACT 150117C00330000 C 01/17/15 330.0 0.15 1.10
ACT 150117C00335000 C 01/17/15 335.0 0.20 0.60
ACT 150117P00045000 P 01/17/15 45.0 0.00 1.70
ACT 150117P00050000 P 01/17/15 50.0 0.00 1.70
ACT 150117P00055000 P 01/17/15 55.0 0.00 0.15
ACT 150117P00060000 P 01/17/15 60.0 0.00 1.70
ACT 150117P00065000 P 01/17/15 65.0 0.00 1.70
ACT 150117P00070000 P 01/17/15 70.0 0.00 0.20
ACT 150117P00075000 P 01/17/15 75.0 0.00 1.75
ACT 150117P00080000 P 01/17/15 80.0 0.00 1.75
ACT 150117P00085000 P 01/17/15 85.0 0.00 1.75
ACT 150117P00090000 P 01/17/15 90.0 0.00 0.15
ACT 150117P00095000 P 01/17/15 95.0 0.00 0.15
ACT 150117P00100000 P 01/17/15 100.0 0.00 0.15
ACT 150117P00105000 P 01/17/15 105.0 0.00 0.20
ACT 150117P00110000 P 01/17/15 110.0 0.00 0.20
ACT 150117P00115000 P 01/17/15 115.0 0.05 1.80
ACT 150117P00120000 P 01/17/15 120.0 0.00 1.80
ACT 150117P00125000 P 01/17/15 125.0 0.00 0.40
ACT 150117P00130000 P 01/17/15 130.0 0.00 0.50
ACT 150117P00135000 P 01/17/15 135.0 0.00 0.60
ACT 150117P00140000 P 01/17/15 140.0 0.25 0.60
ACT 150117P00145000 P 01/17/15 145.0 0.20 0.85
ACT 150117P00150000 P 01/17/15 150.0 0.40 0.90
ACT 150117P00155000 P 01/17/15 155.0 0.70 1.00
ACT 150117P00160000 P 01/17/15 160.0 0.65 1.55
ACT 150117P00165000 P 01/17/15 165.0 1.00 1.65
ACT 150117P00170000 P 01/17/15 170.0 1.25 1.85
ACT 150117P00175000 P 01/17/15 175.0 1.75 2.65
ACT 150117P00180000 P 01/17/15 180.0 2.20 2.90
ACT 150117P00185000 P 01/17/15 185.0 2.90 3.90
ACT 150117P00190000 P 01/17/15 190.0 3.70 4.70
ACT 150117P00195000 P 01/17/15 195.0 4.60 5.70
ACT 150117P00200000 P 01/17/15 200.0 5.80 6.60
ACT 150117P00205000 P 01/17/15 205.0 7.30 8.30
ACT 150117P00210000 P 01/17/15 210.0 8.70 9.50
ACT 150117P00215000 P 01/17/15 215.0 10.50 11.40
ACT 150117P00220000 P 01/17/15 220.0 12.30 13.50
ACT 150117P00225000 P 01/17/15 225.0 14.80 16.00
ACT 150117P00230000 P 01/17/15 230.0 16.70 18.70
ACT 150117P00235000 P 01/17/15 235.0 19.90 21.50
ACT 150117P00240000 P 01/17/15 240.0 22.90 24.70
ACT 150117P00245000 P 01/17/15 245.0 26.30 28.10
ACT 150117P00250000 P 01/17/15 250.0 29.70 31.60
ACT 150117P00255000 P 01/17/15 255.0 33.30 36.10
ACT 150117P00260000 P 01/17/15 260.0 37.20 40.00
ACT 150117P00265000 P 01/17/15 265.0 40.90 44.20
ACT 150117P00270000 P 01/17/15 270.0 45.30 48.40
ACT 150117P00275000 P 01/17/15 275.0 49.70 52.80
ACT 150117P00280000 P 01/17/15 280.0 54.20 57.20
ACT 150117P00285000 P 01/17/15 285.0 58.70 61.80
ACT 150117P00290000 P 01/17/15 290.0 63.50 66.40
ACT 150117P00295000 P 01/17/15 295.0 68.10 71.20
ACT 150117P00300000 P 01/17/15 300.0 72.90 76.00
ACT 150117P00305000 P 01/17/15 305.0 77.70 80.80
ACT 150117P00310000 P 01/17/15 310.0 82.60 85.60
ACT 150117P00315000 P 01/17/15 315.0 87.50 90.30
ACT 150117P00320000 P 01/17/15 320.0 92.30 95.40
ACT 150117P00325000 P 01/17/15 325.0 97.30 100.40
ACT 150117P00330000 P 01/17/15 330.0 101.50 105.30
ACT 150117P00335000 P 01/17/15 335.0 107.10 110.40
ACT 150220C00105000 C 02/20/15 105.0 120.00 123.80
ACT 150220C00110000 C 02/20/15 110.0 115.00 118.80
ACT 150220C00115000 C 02/20/15 115.0 110.10 113.80
ACT 150220C00120000 C 02/20/15 120.0 105.20 109.20
ACT 150220C00125000 C 02/20/15 125.0 100.20 104.00
ACT 150220C00130000 C 02/20/15 130.0 95.40 99.20
ACT 150220C00135000 C 02/20/15 135.0 90.50 94.30
ACT 150220C00140000 C 02/20/15 140.0 85.60 89.30
ACT 150220C00145000 C 02/20/15 145.0 80.80 84.50
ACT 150220C00150000 C 02/20/15 150.0 76.00 79.70
ACT 150220C00155000 C 02/20/15 155.0 71.40 74.90
ACT 150220C00160000 C 02/20/15 160.0 66.70 70.20
ACT 150220C00165000 C 02/20/15 165.0 62.10 65.70
ACT 150220C00170000 C 02/20/15 170.0 57.50 61.10
ACT 150220C00175000 C 02/20/15 175.0 53.00 56.20
ACT 150220C00180000 C 02/20/15 180.0 48.70 51.40
ACT 150220C00185000 C 02/20/15 185.0 44.50 47.80
ACT 150220C00190000 C 02/20/15 190.0 41.10 43.80
ACT 150220C00195000 C 02/20/15 195.0 37.20 39.40
ACT 150220C00200000 C 02/20/15 200.0 33.50 35.70
ACT 150220C00205000 C 02/20/15 205.0 29.20 33.00
ACT 150220C00210000 C 02/20/15 210.0 26.70 28.40
ACT 150220C00215000 C 02/20/15 215.0 23.70 26.40
ACT 150220C00220000 C 02/20/15 220.0 20.80 23.00
ACT 150220C00225000 C 02/20/15 225.0 18.30 20.80
ACT 150220C00230000 C 02/20/15 230.0 16.00 17.90
ACT 150220C00235000 C 02/20/15 235.0 14.00 15.70
ACT 150220C00240000 C 02/20/15 240.0 12.00 13.20
ACT 150220C00245000 C 02/20/15 245.0 10.40 12.40
ACT 150220C00250000 C 02/20/15 250.0 8.80 10.30
ACT 150220C00255000 C 02/20/15 255.0 7.30 9.80
ACT 150220C00260000 C 02/20/15 260.0 6.30 7.70
ACT 150220C00265000 C 02/20/15 265.0 5.20 7.50
ACT 150220C00270000 C 02/20/15 270.0 4.30 5.70
ACT 150220C00275000 C 02/20/15 275.0 2.70 5.90
ACT 150220C00280000 C 02/20/15 280.0 2.90 4.70
ACT 150220C00285000 C 02/20/15 285.0 1.50 4.50
ACT 150220C00290000 C 02/20/15 290.0 1.90 3.30
ACT 150220C00295000 C 02/20/15 295.0 1.50 2.80
ACT 150220C00300000 C 02/20/15 300.0 1.15 2.45
ACT 150220C00305000 C 02/20/15 305.0 0.90 2.15
ACT 150220C00310000 C 02/20/15 310.0 0.65 1.95
ACT 150220C00315000 C 02/20/15 315.0 0.45 1.75
ACT 150220C00320000 C 02/20/15 320.0 0.30 1.55
ACT 150220C00325000 C 02/20/15 325.0 0.20 1.45
ACT 150220C00330000 C 02/20/15 330.0 0.10 1.25
ACT 150220C00335000 C 02/20/15 335.0 0.05 1.15
ACT 150220C00340000 C 02/20/15 340.0 0.00 1.05
ACT 150220P00105000 P 02/20/15 105.0 0.00 0.85
ACT 150220P00110000 P 02/20/15 110.0 0.00 0.75
ACT 150220P00115000 P 02/20/15 115.0 0.00 0.40
ACT 150220P00120000 P 02/20/15 120.0 0.00 0.50
ACT 150220P00125000 P 02/20/15 125.0 0.00 0.55
ACT 150220P00130000 P 02/20/15 130.0 0.00 0.70
ACT 150220P00135000 P 02/20/15 135.0 0.00 0.80
ACT 150220P00140000 P 02/20/15 140.0 0.05 0.90
ACT 150220P00145000 P 02/20/15 145.0 0.20 1.10
ACT 150220P00150000 P 02/20/15 150.0 0.40 1.25
ACT 150220P00155000 P 02/20/15 155.0 0.95 1.90
ACT 150220P00160000 P 02/20/15 160.0 1.00 1.80
ACT 150220P00165000 P 02/20/15 165.0 1.35 2.50
ACT 150220P00170000 P 02/20/15 170.0 1.85 2.80
ACT 150220P00175000 P 02/20/15 175.0 2.45 3.30
ACT 150220P00180000 P 02/20/15 180.0 3.10 4.00
ACT 150220P00185000 P 02/20/15 185.0 3.90 5.20
ACT 150220P00190000 P 02/20/15 190.0 3.70 6.50
ACT 150220P00195000 P 02/20/15 195.0 5.90 7.40
ACT 150220P00200000 P 02/20/15 200.0 5.90 9.00
ACT 150220P00205000 P 02/20/15 205.0 8.60 9.50
ACT 150220P00210000 P 02/20/15 210.0 10.30 11.10
ACT 150220P00215000 P 02/20/15 215.0 12.10 13.60
ACT 150220P00220000 P 02/20/15 220.0 13.80 15.70
ACT 150220P00225000 P 02/20/15 225.0 15.60 18.40
ACT 150220P00230000 P 02/20/15 230.0 18.10 21.50
ACT 150220P00235000 P 02/20/15 235.0 21.00 23.80
ACT 150220P00240000 P 02/20/15 240.0 23.90 26.90
ACT 150220P00245000 P 02/20/15 245.0 27.20 30.60
ACT 150220P00250000 P 02/20/15 250.0 31.20 33.60
ACT 150220P00255000 P 02/20/15 255.0 34.50 37.60
ACT 150220P00260000 P 02/20/15 260.0 38.30 41.40
ACT 150220P00265000 P 02/20/15 265.0 42.50 45.10
ACT 150220P00270000 P 02/20/15 270.0 46.50 49.40
ACT 150220P00275000 P 02/20/15 275.0 50.80 53.60
ACT 150220P00280000 P 02/20/15 280.0 55.10 58.00
ACT 150220P00285000 P 02/20/15 285.0 59.60 62.40
ACT 150220P00290000 P 02/20/15 290.0 64.10 67.00
ACT 150220P00295000 P 02/20/15 295.0 68.70 71.60
ACT 150220P00300000 P 02/20/15 300.0 72.90 76.40
ACT 150220P00305000 P 02/20/15 305.0 77.70 81.10
ACT 150220P00310000 P 02/20/15 310.0 82.60 86.00
ACT 150220P00315000 P 02/20/15 315.0 87.40 90.70
ACT 150220P00320000 P 02/20/15 320.0 92.00 95.50
ACT 150220P00325000 P 02/20/15 325.0 96.90 100.60
ACT 150220P00330000 P 02/20/15 330.0 101.80 105.30
ACT 150220P00335000 P 02/20/15 335.0 106.70 110.40
ACT 150220P00340000 P 02/20/15 340.0 111.70 115.10
ACT 160115C00080000 C 01/15/16 80.0 145.90 150.20
ACT 160115C00085000 C 01/15/16 85.0 141.10 144.90
ACT 160115C00090000 C 01/15/16 90.0 136.40 140.30
ACT 160115C00095000 C 01/15/16 95.0 131.30 135.60
ACT 160115C00100000 C 01/15/16 100.0 126.50 130.50
ACT 160115C00105000 C 01/15/16 105.0 121.80 125.80
ACT 160115C00110000 C 01/15/16 110.0 117.10 121.00
ACT 160115C00115000 C 01/15/16 115.0 112.40 116.40
ACT 160115C00120000 C 01/15/16 120.0 108.00 112.30
ACT 160115C00125000 C 01/15/16 125.0 103.50 107.60
ACT 160115C00130000 C 01/15/16 130.0 99.10 103.10
ACT 160115C00135000 C 01/15/16 135.0 94.60 98.70
ACT 160115C00140000 C 01/15/16 140.0 90.20 94.00
ACT 160115C00145000 C 01/15/16 145.0 85.90 89.90
ACT 160115C00150000 C 01/15/16 150.0 81.50 85.30
ACT 160115C00155000 C 01/15/16 155.0 77.20 81.00
ACT 160115C00160000 C 01/15/16 160.0 73.30 77.00
ACT 160115C00165000 C 01/15/16 165.0 69.30 73.10
ACT 160115C00170000 C 01/15/16 170.0 65.70 69.50
ACT 160115C00175000 C 01/15/16 175.0 62.00 65.90
ACT 160115C00180000 C 01/15/16 180.0 58.50 62.30
ACT 160115C00185000 C 01/15/16 185.0 55.00 58.90
ACT 160115C00190000 C 01/15/16 190.0 51.70 55.30
ACT 160115C00195000 C 01/15/16 195.0 48.70 51.90
ACT 160115C00200000 C 01/15/16 200.0 45.50 49.20
ACT 160115C00205000 C 01/15/16 205.0 42.60 46.10
ACT 160115C00210000 C 01/15/16 210.0 39.70 43.50
ACT 160115C00215000 C 01/15/16 215.0 37.00 40.70
ACT 160115C00220000 C 01/15/16 220.0 34.30 38.50
ACT 160115C00225000 C 01/15/16 225.0 32.00 35.70
ACT 160115C00230000 C 01/15/16 230.0 29.70 33.40
ACT 160115C00235000 C 01/15/16 235.0 27.50 31.20
ACT 160115C00240000 C 01/15/16 240.0 25.20 29.00
ACT 160115C00245000 C 01/15/16 245.0 23.50 27.30
ACT 160115C00250000 C 01/15/16 250.0 21.50 25.50
ACT 160115C00260000 C 01/15/16 260.0 18.00 22.10
ACT 160115C00270000 C 01/15/16 270.0 14.50 17.10
ACT 160115C00280000 C 01/15/16 280.0 12.20 14.70
ACT 160115C00290000 C 01/15/16 290.0 10.00 12.90
ACT 160115C00300000 C 01/15/16 300.0 8.10 12.40
ACT 160115C00310000 C 01/15/16 310.0 6.50 10.90
ACT 160115C00320000 C 01/15/16 320.0 5.00 9.40
ACT 160115C00330000 C 01/15/16 330.0 4.00 7.90
ACT 160115C00340000 C 01/15/16 340.0 2.80 7.00
ACT 160115P00080000 P 01/15/16 80.0 0.10 1.00
ACT 160115P00085000 P 01/15/16 85.0 0.15 1.25
ACT 160115P00090000 P 01/15/16 90.0 0.25 1.50
ACT 160115P00095000 P 01/15/16 95.0 0.35 1.80
ACT 160115P00100000 P 01/15/16 100.0 0.45 2.10
ACT 160115P00105000 P 01/15/16 105.0 1.00 2.45
ACT 160115P00110000 P 01/15/16 110.0 1.40 2.85
ACT 160115P00115000 P 01/15/16 115.0 1.00 3.30
ACT 160115P00120000 P 01/15/16 120.0 1.60 3.70
ACT 160115P00125000 P 01/15/16 125.0 1.55 4.20
ACT 160115P00130000 P 01/15/16 130.0 1.90 4.70
ACT 160115P00135000 P 01/15/16 135.0 2.30 5.30
ACT 160115P00140000 P 01/15/16 140.0 2.75 5.90
ACT 160115P00145000 P 01/15/16 145.0 3.30 6.60
ACT 160115P00150000 P 01/15/16 150.0 3.90 7.40
ACT 160115P00155000 P 01/15/16 155.0 4.70 8.20
ACT 160115P00160000 P 01/15/16 160.0 5.60 9.30
ACT 160115P00165000 P 01/15/16 165.0 7.10 10.40
ACT 160115P00170000 P 01/15/16 170.0 7.80 11.50
ACT 160115P00175000 P 01/15/16 175.0 9.30 12.50
ACT 160115P00180000 P 01/15/16 180.0 10.30 13.70
ACT 160115P00185000 P 01/15/16 185.0 11.60 15.00
ACT 160115P00190000 P 01/15/16 190.0 13.80 17.00
ACT 160115P00195000 P 01/15/16 195.0 15.80 18.80
ACT 160115P00200000 P 01/15/16 200.0 17.00 20.50
ACT 160115P00205000 P 01/15/16 205.0 18.90 22.50
ACT 160115P00210000 P 01/15/16 210.0 21.40 25.20
ACT 160115P00215000 P 01/15/16 215.0 23.50 27.00
ACT 160115P00220000 P 01/15/16 220.0 26.10 29.80
ACT 160115P00225000 P 01/15/16 225.0 28.50 31.90
ACT 160115P00230000 P 01/15/16 230.0 31.30 34.50
ACT 160115P00235000 P 01/15/16 235.0 34.00 37.30
ACT 160115P00240000 P 01/15/16 240.0 36.70 40.00
ACT 160115P00245000 P 01/15/16 245.0 40.10 43.70
ACT 160115P00250000 P 01/15/16 250.0 43.30 46.70
ACT 160115P00260000 P 01/15/16 260.0 49.90 53.50
ACT 160115P00270000 P 01/15/16 270.0 56.90 60.40
ACT 160115P00280000 P 01/15/16 280.0 64.40 67.40
ACT 160115P00290000 P 01/15/16 290.0 72.00 75.60
ACT 160115P00300000 P 01/15/16 300.0 80.20 83.50
ACT 160115P00310000 P 01/15/16 310.0 88.80 92.10
ACT 160115P00320000 P 01/15/16 320.0 96.60 100.80
ACT 160115P00330000 P 01/15/16 330.0 106.30 109.90
ACT 160115P00340000 P 01/15/16 340.0 114.40 119.00

OPRA data is delayed 15 minutes.