Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Actavis Plc New (ACT)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACT 141107C00150000 C 11/07/14 150.0 90.40 94.40
ACT 141107C00155000 C 11/07/14 155.0 85.30 89.40
ACT 141107C00160000 C 11/07/14 160.0 80.40 84.30
ACT 141107C00165000 C 11/07/14 165.0 75.40 79.40
ACT 141107C00170000 C 11/07/14 170.0 70.40 74.40
ACT 141107C00175000 C 11/07/14 175.0 65.40 69.40
ACT 141107C00180000 C 11/07/14 180.0 60.40 64.50
ACT 141107C00185000 C 11/07/14 185.0 55.40 59.40
ACT 141107C00190000 C 11/07/14 190.0 50.50 54.20
ACT 141107C00195000 C 11/07/14 195.0 45.50 49.20
ACT 141107C00200000 C 11/07/14 200.0 40.60 44.20
ACT 141107C00202500 C 11/07/14 202.5 38.30 41.50
ACT 141107C00205000 C 11/07/14 205.0 35.60 39.00
ACT 141107C00207500 C 11/07/14 207.5 33.20 36.50
ACT 141107C00210000 C 11/07/14 210.0 30.60 34.10
ACT 141107C00212500 C 11/07/14 212.5 28.20 31.50
ACT 141107C00215000 C 11/07/14 215.0 25.70 29.00
ACT 141107C00217500 C 11/07/14 217.5 23.30 26.70
ACT 141107C00220000 C 11/07/14 220.0 20.80 24.40
ACT 141107C00222500 C 11/07/14 222.5 18.40 22.00
ACT 141107C00225000 C 11/07/14 225.0 15.90 19.40
ACT 141107C00227500 C 11/07/14 227.5 13.60 16.80
ACT 141107C00230000 C 11/07/14 230.0 11.40 14.60
ACT 141107C00232500 C 11/07/14 232.5 9.20 12.60
ACT 141107C00235000 C 11/07/14 235.0 7.20 10.80
ACT 141107C00237500 C 11/07/14 237.5 6.70 8.90
ACT 141107C00240000 C 11/07/14 240.0 5.00 7.30
ACT 141107C00242500 C 11/07/14 242.5 4.30 5.00
ACT 141107C00245000 C 11/07/14 245.0 2.85 3.80
ACT 141107C00247500 C 11/07/14 247.5 2.50 3.50
ACT 141107C00250000 C 11/07/14 250.0 1.50 2.80
ACT 141107C00252500 C 11/07/14 252.5 0.85 2.70
ACT 141107C00255000 C 11/07/14 255.0 0.55 2.25
ACT 141107C00257500 C 11/07/14 257.5 0.30 1.85
ACT 141107C00260000 C 11/07/14 260.0 0.20 1.40
ACT 141107C00262500 C 11/07/14 262.5 0.10 1.15
ACT 141107C00265000 C 11/07/14 265.0 0.05 0.95
ACT 141107C00267500 C 11/07/14 267.5 0.00 0.80
ACT 141107C00270000 C 11/07/14 270.0 0.00 0.70
ACT 141107C00272500 C 11/07/14 272.5 0.00 0.65
ACT 141107C00275000 C 11/07/14 275.0 0.00 0.60
ACT 141107C00277500 C 11/07/14 277.5 0.00 0.45
ACT 141107C00280000 C 11/07/14 280.0 0.00 0.40
ACT 141107C00282500 C 11/07/14 282.5 0.00 0.30
ACT 141107C00285000 C 11/07/14 285.0 0.00 0.25
ACT 141107C00287500 C 11/07/14 287.5 0.00 0.25
ACT 141107C00290000 C 11/07/14 290.0 0.00 0.25
ACT 141107C00295000 C 11/07/14 295.0 0.00 0.25
ACT 141107C00300000 C 11/07/14 300.0 0.00 0.25
ACT 141107C00305000 C 11/07/14 305.0 0.00 0.25
ACT 141107P00150000 P 11/07/14 150.0 0.00 0.25
ACT 141107P00155000 P 11/07/14 155.0 0.00 0.25
ACT 141107P00160000 P 11/07/14 160.0 0.00 0.25
ACT 141107P00165000 P 11/07/14 165.0 0.00 0.25
ACT 141107P00170000 P 11/07/14 170.0 0.00 0.25
ACT 141107P00175000 P 11/07/14 175.0 0.00 0.25
ACT 141107P00180000 P 11/07/14 180.0 0.00 0.25
ACT 141107P00185000 P 11/07/14 185.0 0.00 0.35
ACT 141107P00190000 P 11/07/14 190.0 0.00 0.35
ACT 141107P00195000 P 11/07/14 195.0 0.00 0.35
ACT 141107P00200000 P 11/07/14 200.0 0.00 0.25
ACT 141107P00202500 P 11/07/14 202.5 0.00 0.30
ACT 141107P00205000 P 11/07/14 205.0 0.00 0.30
ACT 141107P00207500 P 11/07/14 207.5 0.00 0.35
ACT 141107P00210000 P 11/07/14 210.0 0.00 0.45
ACT 141107P00212500 P 11/07/14 212.5 0.00 0.60
ACT 141107P00215000 P 11/07/14 215.0 0.00 0.60
ACT 141107P00217500 P 11/07/14 217.5 0.00 0.55
ACT 141107P00220000 P 11/07/14 220.0 0.00 0.60
ACT 141107P00222500 P 11/07/14 222.5 0.00 0.75
ACT 141107P00225000 P 11/07/14 225.0 0.00 0.90
ACT 141107P00227500 P 11/07/14 227.5 0.10 1.10
ACT 141107P00230000 P 11/07/14 230.0 0.35 1.45
ACT 141107P00232500 P 11/07/14 232.5 0.90 1.95
ACT 141107P00235000 P 11/07/14 235.0 1.50 2.60
ACT 141107P00237500 P 11/07/14 237.5 2.10 3.60
ACT 141107P00240000 P 11/07/14 240.0 3.00 4.70
ACT 141107P00242500 P 11/07/14 242.5 4.10 5.80
ACT 141107P00245000 P 11/07/14 245.0 5.50 7.40
ACT 141107P00247500 P 11/07/14 247.5 7.10 9.10
ACT 141107P00250000 P 11/07/14 250.0 8.50 11.40
ACT 141107P00252500 P 11/07/14 252.5 10.30 13.40
ACT 141107P00255000 P 11/07/14 255.0 12.50 15.80
ACT 141107P00257500 P 11/07/14 257.5 14.80 18.00
ACT 141107P00260000 P 11/07/14 260.0 17.00 20.20
ACT 141107P00262500 P 11/07/14 262.5 18.90 22.20
ACT 141107P00265000 P 11/07/14 265.0 21.50 25.00
ACT 141107P00267500 P 11/07/14 267.5 23.90 27.30
ACT 141107P00270000 P 11/07/14 270.0 26.40 29.80
ACT 141107P00272500 P 11/07/14 272.5 28.90 32.30
ACT 141107P00275000 P 11/07/14 275.0 31.10 34.60
ACT 141107P00277500 P 11/07/14 277.5 33.50 37.10
ACT 141107P00280000 P 11/07/14 280.0 36.10 39.50
ACT 141107P00282500 P 11/07/14 282.5 38.60 42.20
ACT 141107P00285000 P 11/07/14 285.0 41.10 44.60
ACT 141107P00287500 P 11/07/14 287.5 44.00 47.20
ACT 141107P00290000 P 11/07/14 290.0 46.10 49.60
ACT 141107P00295000 P 11/07/14 295.0 51.50 54.70
ACT 141107P00300000 P 11/07/14 300.0 55.80 59.70
ACT 141107P00305000 P 11/07/14 305.0 60.80 64.40
ACT 141114C00150000 C 11/14/14 150.0 90.40 94.30
ACT 141114C00155000 C 11/14/14 155.0 85.50 89.30
ACT 141114C00160000 C 11/14/14 160.0 80.40 84.30
ACT 141114C00165000 C 11/14/14 165.0 75.40 79.30
ACT 141114C00170000 C 11/14/14 170.0 70.40 74.40
ACT 141114C00175000 C 11/14/14 175.0 65.40 69.30
ACT 141114C00180000 C 11/14/14 180.0 60.40 64.50
ACT 141114C00185000 C 11/14/14 185.0 55.40 59.40
ACT 141114C00190000 C 11/14/14 190.0 50.60 54.30
ACT 141114C00195000 C 11/14/14 195.0 45.60 48.80
ACT 141114C00200000 C 11/14/14 200.0 40.60 43.80
ACT 141114C00205000 C 11/14/14 205.0 35.70 38.90
ACT 141114C00210000 C 11/14/14 210.0 30.70 34.20
ACT 141114C00212500 C 11/14/14 212.5 28.30 31.50
ACT 141114C00215000 C 11/14/14 215.0 25.90 29.10
ACT 141114C00217500 C 11/14/14 217.5 23.50 26.80
ACT 141114C00220000 C 11/14/14 220.0 21.10 24.60
ACT 141114C00222500 C 11/14/14 222.5 18.70 22.00
ACT 141114C00225000 C 11/14/14 225.0 16.70 19.80
ACT 141114C00227500 C 11/14/14 227.5 14.30 17.70
ACT 141114C00230000 C 11/14/14 230.0 12.40 15.60
ACT 141114C00232500 C 11/14/14 232.5 10.30 13.70
ACT 141114C00235000 C 11/14/14 235.0 9.30 11.90
ACT 141114C00237500 C 11/14/14 237.5 7.60 9.50
ACT 141114C00240000 C 11/14/14 240.0 5.90 8.50
ACT 141114C00242500 C 11/14/14 242.5 4.70 7.30
ACT 141114C00245000 C 11/14/14 245.0 3.90 6.00
ACT 141114C00247500 C 11/14/14 247.5 3.00 5.20
ACT 141114C00250000 C 11/14/14 250.0 2.80 4.20
ACT 141114C00252500 C 11/14/14 252.5 1.80 3.60
ACT 141114C00255000 C 11/14/14 255.0 1.35 3.10
ACT 141114C00257500 C 11/14/14 257.5 0.95 2.15
ACT 141114C00260000 C 11/14/14 260.0 0.70 2.10
ACT 141114C00262500 C 11/14/14 262.5 0.55 1.95
ACT 141114C00265000 C 11/14/14 265.0 0.45 1.50
ACT 141114C00267500 C 11/14/14 267.5 0.30 1.35
ACT 141114C00270000 C 11/14/14 270.0 0.25 1.10
ACT 141114C00272500 C 11/14/14 272.5 0.20 0.95
ACT 141114C00275000 C 11/14/14 275.0 0.05 0.85
ACT 141114C00277500 C 11/14/14 277.5 0.00 0.80
ACT 141114C00280000 C 11/14/14 280.0 0.00 0.70
ACT 141114C00282500 C 11/14/14 282.5 0.00 0.60
ACT 141114C00285000 C 11/14/14 285.0 0.00 0.55
ACT 141114C00287500 C 11/14/14 287.5 0.00 0.50
ACT 141114C00290000 C 11/14/14 290.0 0.00 0.45
ACT 141114C00295000 C 11/14/14 295.0 0.00 0.35
ACT 141114C00300000 C 11/14/14 300.0 0.00 0.30
ACT 141114P00150000 P 11/14/14 150.0 0.00 0.25
ACT 141114P00155000 P 11/14/14 155.0 0.00 0.25
ACT 141114P00160000 P 11/14/14 160.0 0.00 0.25
ACT 141114P00165000 P 11/14/14 165.0 0.00 0.25
ACT 141114P00170000 P 11/14/14 170.0 0.00 0.25
ACT 141114P00175000 P 11/14/14 175.0 0.00 0.35
ACT 141114P00180000 P 11/14/14 180.0 0.00 0.30
ACT 141114P00185000 P 11/14/14 185.0 0.00 0.30
ACT 141114P00190000 P 11/14/14 190.0 0.00 0.35
ACT 141114P00195000 P 11/14/14 195.0 0.00 0.40
ACT 141114P00200000 P 11/14/14 200.0 0.00 0.55
ACT 141114P00205000 P 11/14/14 205.0 0.00 0.60
ACT 141114P00210000 P 11/14/14 210.0 0.00 0.65
ACT 141114P00212500 P 11/14/14 212.5 0.00 0.75
ACT 141114P00215000 P 11/14/14 215.0 0.00 0.80
ACT 141114P00217500 P 11/14/14 217.5 0.00 0.95
ACT 141114P00220000 P 11/14/14 220.0 0.10 1.05
ACT 141114P00222500 P 11/14/14 222.5 0.55 1.25
ACT 141114P00225000 P 11/14/14 225.0 0.60 1.60
ACT 141114P00227500 P 11/14/14 227.5 0.70 1.95
ACT 141114P00230000 P 11/14/14 230.0 1.05 2.40
ACT 141114P00232500 P 11/14/14 232.5 1.35 3.10
ACT 141114P00235000 P 11/14/14 235.0 2.70 3.90
ACT 141114P00237500 P 11/14/14 237.5 3.00 5.00
ACT 141114P00240000 P 11/14/14 240.0 3.80 5.90
ACT 141114P00242500 P 11/14/14 242.5 5.10 7.20
ACT 141114P00245000 P 11/14/14 245.0 6.60 8.70
ACT 141114P00247500 P 11/14/14 247.5 7.90 10.30
ACT 141114P00250000 P 11/14/14 250.0 10.00 12.40
ACT 141114P00252500 P 11/14/14 252.5 11.30 14.60
ACT 141114P00255000 P 11/14/14 255.0 13.30 16.40
ACT 141114P00257500 P 11/14/14 257.5 15.40 18.30
ACT 141114P00260000 P 11/14/14 260.0 17.50 21.00
ACT 141114P00262500 P 11/14/14 262.5 20.10 23.20
ACT 141114P00265000 P 11/14/14 265.0 22.20 25.40
ACT 141114P00267500 P 11/14/14 267.5 24.40 27.50
ACT 141114P00270000 P 11/14/14 270.0 26.60 30.20
ACT 141114P00272500 P 11/14/14 272.5 29.00 32.60
ACT 141114P00275000 P 11/14/14 275.0 31.50 35.00
ACT 141114P00277500 P 11/14/14 277.5 33.70 37.20
ACT 141114P00280000 P 11/14/14 280.0 36.30 39.70
ACT 141114P00282500 P 11/14/14 282.5 39.00 42.40
ACT 141114P00285000 P 11/14/14 285.0 41.20 44.80
ACT 141114P00287500 P 11/14/14 287.5 43.80 47.10
ACT 141114P00290000 P 11/14/14 290.0 46.50 49.80
ACT 141114P00295000 P 11/14/14 295.0 51.20 54.40
ACT 141114P00300000 P 11/14/14 300.0 56.30 59.60
ACT 141122C00105000 C 11/22/14 105.0 135.50 139.10
ACT 141122C00110000 C 11/22/14 110.0 130.50 134.20
ACT 141122C00115000 C 11/22/14 115.0 125.40 129.20
ACT 141122C00120000 C 11/22/14 120.0 120.60 123.60
ACT 141122C00125000 C 11/22/14 125.0 115.60 119.20
ACT 141122C00130000 C 11/22/14 130.0 110.70 114.20
ACT 141122C00135000 C 11/22/14 135.0 105.40 109.20
ACT 141122C00140000 C 11/22/14 140.0 100.50 104.20
ACT 141122C00145000 C 11/22/14 145.0 95.40 98.60
ACT 141122C00150000 C 11/22/14 150.0 90.50 93.60
ACT 141122C00155000 C 11/22/14 155.0 85.40 88.60
ACT 141122C00160000 C 11/22/14 160.0 80.60 83.60
ACT 141122C00165000 C 11/22/14 165.0 75.50 79.30
ACT 141122C00170000 C 11/22/14 170.0 70.50 74.30
ACT 141122C00175000 C 11/22/14 175.0 65.80 68.60
ACT 141122C00180000 C 11/22/14 180.0 60.60 63.60
ACT 141122C00182500 C 11/22/14 182.5 58.10 61.10
ACT 141122C00185000 C 11/22/14 185.0 55.70 58.60
ACT 141122C00187500 C 11/22/14 187.5 53.20 56.20
ACT 141122C00190000 C 11/22/14 190.0 50.70 53.60
ACT 141122C00192500 C 11/22/14 192.5 48.20 51.90
ACT 141122C00195000 C 11/22/14 195.0 45.60 48.80
ACT 141122C00197500 C 11/22/14 197.5 43.40 46.60
ACT 141122C00200000 C 11/22/14 200.0 40.80 44.20
ACT 141122C00202500 C 11/22/14 202.5 38.30 41.80
ACT 141122C00205000 C 11/22/14 205.0 35.80 39.00
ACT 141122C00207500 C 11/22/14 207.5 33.30 36.60
ACT 141122C00210000 C 11/22/14 210.0 31.10 34.20
ACT 141122C00212500 C 11/22/14 212.5 28.50 31.70
ACT 141122C00215000 C 11/22/14 215.0 26.00 29.60
ACT 141122C00217500 C 11/22/14 217.5 23.70 27.00
ACT 141122C00220000 C 11/22/14 220.0 21.40 24.60
ACT 141122C00222500 C 11/22/14 222.5 19.80 22.40
ACT 141122C00225000 C 11/22/14 225.0 17.50 20.30
ACT 141122C00227500 C 11/22/14 227.5 15.50 18.30
ACT 141122C00230000 C 11/22/14 230.0 13.60 16.30
ACT 141122C00232500 C 11/22/14 232.5 11.80 14.50
ACT 141122C00235000 C 11/22/14 235.0 10.20 11.80
ACT 141122C00237500 C 11/22/14 237.5 8.60 10.20
ACT 141122C00240000 C 11/22/14 240.0 7.30 8.70
ACT 141122C00242500 C 11/22/14 242.5 6.00 8.40
ACT 141122C00245000 C 11/22/14 245.0 5.30 6.10
ACT 141122C00247500 C 11/22/14 247.5 4.00 6.30
ACT 141122C00250000 C 11/22/14 250.0 3.30 4.60
ACT 141122C00252500 C 11/22/14 252.5 2.60 4.10
ACT 141122C00255000 C 11/22/14 255.0 2.10 3.40
ACT 141122C00257500 C 11/22/14 257.5 1.60 3.50
ACT 141122C00260000 C 11/22/14 260.0 1.35 2.30
ACT 141122C00262500 C 11/22/14 262.5 0.95 2.50
ACT 141122C00265000 C 11/22/14 265.0 0.75 1.65
ACT 141122C00270000 C 11/22/14 270.0 0.45 1.25
ACT 141122C00275000 C 11/22/14 275.0 0.15 1.10
ACT 141122C00280000 C 11/22/14 280.0 0.00 1.05
ACT 141122C00285000 C 11/22/14 285.0 0.00 0.70
ACT 141122C00290000 C 11/22/14 290.0 0.00 0.50
ACT 141122C00295000 C 11/22/14 295.0 0.00 0.55
ACT 141122C00300000 C 11/22/14 300.0 0.00 0.35
ACT 141122C00305000 C 11/22/14 305.0 0.00 0.40
ACT 141122C00310000 C 11/22/14 310.0 0.00 0.35
ACT 141122C00315000 C 11/22/14 315.0 0.00 0.30
ACT 141122C00320000 C 11/22/14 320.0 0.00 0.25
ACT 141122C00325000 C 11/22/14 325.0 0.00 0.25
ACT 141122C00330000 C 11/22/14 330.0 0.00 0.25
ACT 141122C00335000 C 11/22/14 335.0 0.00 0.65
ACT 141122C00340000 C 11/22/14 340.0 0.00 0.25
ACT 141122C00345000 C 11/22/14 345.0 0.00 0.65
ACT 141122C00350000 C 11/22/14 350.0 0.00 0.65
ACT 141122C00355000 C 11/22/14 355.0 0.00 0.55
ACT 141122P00105000 P 11/22/14 105.0 0.00 0.65
ACT 141122P00110000 P 11/22/14 110.0 0.00 0.25
ACT 141122P00115000 P 11/22/14 115.0 0.00 0.25
ACT 141122P00120000 P 11/22/14 120.0 0.00 0.55
ACT 141122P00125000 P 11/22/14 125.0 0.00 0.05
ACT 141122P00130000 P 11/22/14 130.0 0.00 0.25
ACT 141122P00135000 P 11/22/14 135.0 0.00 0.25
ACT 141122P00140000 P 11/22/14 140.0 0.00 0.25
ACT 141122P00145000 P 11/22/14 145.0 0.00 0.25
ACT 141122P00150000 P 11/22/14 150.0 0.00 0.30
ACT 141122P00155000 P 11/22/14 155.0 0.00 0.60
ACT 141122P00160000 P 11/22/14 160.0 0.00 0.60
ACT 141122P00165000 P 11/22/14 165.0 0.00 0.25
ACT 141122P00170000 P 11/22/14 170.0 0.00 0.30
ACT 141122P00175000 P 11/22/14 175.0 0.00 0.30
ACT 141122P00180000 P 11/22/14 180.0 0.00 0.35
ACT 141122P00182500 P 11/22/14 182.5 0.00 0.35
ACT 141122P00185000 P 11/22/14 185.0 0.00 0.40
ACT 141122P00187500 P 11/22/14 187.5 0.00 0.35
ACT 141122P00190000 P 11/22/14 190.0 0.00 0.30
ACT 141122P00192500 P 11/22/14 192.5 0.00 0.35
ACT 141122P00195000 P 11/22/14 195.0 0.00 0.55
ACT 141122P00197500 P 11/22/14 197.5 0.00 0.55
ACT 141122P00200000 P 11/22/14 200.0 0.10 0.60
ACT 141122P00202500 P 11/22/14 202.5 0.00 0.55
ACT 141122P00205000 P 11/22/14 205.0 0.05 0.65
ACT 141122P00207500 P 11/22/14 207.5 0.00 0.70
ACT 141122P00210000 P 11/22/14 210.0 0.35 0.80
ACT 141122P00212500 P 11/22/14 212.5 0.10 0.90
ACT 141122P00215000 P 11/22/14 215.0 0.15 0.95
ACT 141122P00217500 P 11/22/14 217.5 0.70 1.20
ACT 141122P00220000 P 11/22/14 220.0 0.85 1.30
ACT 141122P00222500 P 11/22/14 222.5 0.95 1.75
ACT 141122P00225000 P 11/22/14 225.0 1.40 2.05
ACT 141122P00227500 P 11/22/14 227.5 1.15 2.55
ACT 141122P00230000 P 11/22/14 230.0 2.25 3.10
ACT 141122P00232500 P 11/22/14 232.5 2.85 3.80
ACT 141122P00235000 P 11/22/14 235.0 3.60 4.70
ACT 141122P00237500 P 11/22/14 237.5 4.40 5.70
ACT 141122P00240000 P 11/22/14 240.0 5.40 6.30
ACT 141122P00242500 P 11/22/14 242.5 6.60 8.00
ACT 141122P00245000 P 11/22/14 245.0 7.90 9.50
ACT 141122P00247500 P 11/22/14 247.5 8.90 11.00
ACT 141122P00250000 P 11/22/14 250.0 10.80 12.90
ACT 141122P00252500 P 11/22/14 252.5 12.00 14.80
ACT 141122P00255000 P 11/22/14 255.0 14.10 16.80
ACT 141122P00257500 P 11/22/14 257.5 15.90 18.80
ACT 141122P00260000 P 11/22/14 260.0 18.10 20.90
ACT 141122P00262500 P 11/22/14 262.5 20.30 23.10
ACT 141122P00265000 P 11/22/14 265.0 22.50 25.60
ACT 141122P00270000 P 11/22/14 270.0 27.20 30.20
ACT 141122P00275000 P 11/22/14 275.0 32.00 35.10
ACT 141122P00280000 P 11/22/14 280.0 36.70 40.00
ACT 141122P00285000 P 11/22/14 285.0 41.20 44.80
ACT 141122P00290000 P 11/22/14 290.0 46.50 49.80
ACT 141122P00295000 P 11/22/14 295.0 51.10 54.70
ACT 141122P00300000 P 11/22/14 300.0 56.20 59.80
ACT 141122P00305000 P 11/22/14 305.0 61.50 64.80
ACT 141122P00310000 P 11/22/14 310.0 66.50 69.80
ACT 141122P00315000 P 11/22/14 315.0 71.50 74.70
ACT 141122P00320000 P 11/22/14 320.0 76.10 79.60
ACT 141122P00325000 P 11/22/14 325.0 80.80 84.70
ACT 141122P00330000 P 11/22/14 330.0 85.80 89.70
ACT 141122P00335000 P 11/22/14 335.0 90.80 94.70
ACT 141122P00340000 P 11/22/14 340.0 95.80 99.70
ACT 141122P00345000 P 11/22/14 345.0 100.80 104.70
ACT 141122P00350000 P 11/22/14 350.0 105.80 109.70
ACT 141122P00355000 P 11/22/14 355.0 110.80 114.70
ACT 141128C00150000 C 11/28/14 150.0 90.30 94.40
ACT 141128C00155000 C 11/28/14 155.0 85.30 89.50
ACT 141128C00160000 C 11/28/14 160.0 80.40 84.50
ACT 141128C00165000 C 11/28/14 165.0 75.40 79.50
ACT 141128C00170000 C 11/28/14 170.0 70.80 74.50
ACT 141128C00175000 C 11/28/14 175.0 65.60 69.40
ACT 141128C00180000 C 11/28/14 180.0 60.60 64.20
ACT 141128C00185000 C 11/28/14 185.0 55.70 58.90
ACT 141128C00190000 C 11/28/14 190.0 50.70 54.20
ACT 141128C00195000 C 11/28/14 195.0 45.70 49.10
ACT 141128C00200000 C 11/28/14 200.0 40.90 44.30
ACT 141128C00205000 C 11/28/14 205.0 35.90 39.40
ACT 141128C00210000 C 11/28/14 210.0 31.00 34.60
ACT 141128C00212500 C 11/28/14 212.5 28.80 32.30
ACT 141128C00215000 C 11/28/14 215.0 26.60 30.00
ACT 141128C00217500 C 11/28/14 217.5 24.10 27.40
ACT 141128C00220000 C 11/28/14 220.0 21.90 24.80
ACT 141128C00222500 C 11/28/14 222.5 19.80 23.00
ACT 141128C00225000 C 11/28/14 225.0 17.70 21.00
ACT 141128C00227500 C 11/28/14 227.5 16.00 19.10
ACT 141128C00230000 C 11/28/14 230.0 13.90 17.20
ACT 141128C00232500 C 11/28/14 232.5 12.40 15.30
ACT 141128C00235000 C 11/28/14 235.0 10.80 13.70
ACT 141128C00237500 C 11/28/14 237.5 9.30 12.10
ACT 141128C00240000 C 11/28/14 240.0 7.90 10.60
ACT 141128C00242500 C 11/28/14 242.5 6.70 9.20
ACT 141128C00245000 C 11/28/14 245.0 5.70 8.10
ACT 141128C00247500 C 11/28/14 247.5 4.70 7.10
ACT 141128C00250000 C 11/28/14 250.0 4.00 5.90
ACT 141128C00252500 C 11/28/14 252.5 3.10 5.40
ACT 141128C00255000 C 11/28/14 255.0 2.75 4.70
ACT 141128C00257500 C 11/28/14 257.5 2.25 4.10
ACT 141128C00260000 C 11/28/14 260.0 1.65 2.90
ACT 141128C00262500 C 11/28/14 262.5 1.45 3.10
ACT 141128C00265000 C 11/28/14 265.0 1.05 2.00
ACT 141128C00267500 C 11/28/14 267.5 0.90 2.50
ACT 141128C00270000 C 11/28/14 270.0 0.70 2.10
ACT 141128C00272500 C 11/28/14 272.5 0.60 1.85
ACT 141128C00275000 C 11/28/14 275.0 0.45 1.60
ACT 141128C00277500 C 11/28/14 277.5 0.45 1.40
ACT 141128C00280000 C 11/28/14 280.0 0.40 1.25
ACT 141128C00282500 C 11/28/14 282.5 0.25 1.15
ACT 141128C00285000 C 11/28/14 285.0 0.20 1.05
ACT 141128C00287500 C 11/28/14 287.5 0.15 0.95
ACT 141128C00290000 C 11/28/14 290.0 0.10 0.85
ACT 141128C00295000 C 11/28/14 295.0 0.00 0.70
ACT 141128C00300000 C 11/28/14 300.0 0.00 0.60
ACT 141128C00305000 C 11/28/14 305.0 0.00 0.50
ACT 141128C00310000 C 11/28/14 310.0 0.00 0.50
ACT 141128P00150000 P 11/28/14 150.0 0.00 0.35
ACT 141128P00155000 P 11/28/14 155.0 0.00 0.35
ACT 141128P00160000 P 11/28/14 160.0 0.00 0.30
ACT 141128P00165000 P 11/28/14 165.0 0.00 0.30
ACT 141128P00170000 P 11/28/14 170.0 0.00 0.30
ACT 141128P00175000 P 11/28/14 175.0 0.00 0.35
ACT 141128P00180000 P 11/28/14 180.0 0.00 0.40
ACT 141128P00185000 P 11/28/14 185.0 0.00 0.45
ACT 141128P00190000 P 11/28/14 190.0 0.00 0.50
ACT 141128P00195000 P 11/28/14 195.0 0.00 0.55
ACT 141128P00200000 P 11/28/14 200.0 0.00 0.65
ACT 141128P00205000 P 11/28/14 205.0 0.00 0.80
ACT 141128P00210000 P 11/28/14 210.0 0.25 1.05
ACT 141128P00212500 P 11/28/14 212.5 0.25 1.20
ACT 141128P00215000 P 11/28/14 215.0 0.30 1.40
ACT 141128P00217500 P 11/28/14 217.5 0.50 1.65
ACT 141128P00220000 P 11/28/14 220.0 0.70 1.90
ACT 141128P00222500 P 11/28/14 222.5 1.10 2.30
ACT 141128P00225000 P 11/28/14 225.0 1.25 2.70
ACT 141128P00227500 P 11/28/14 227.5 1.55 3.40
ACT 141128P00230000 P 11/28/14 230.0 2.60 4.10
ACT 141128P00232500 P 11/28/14 232.5 3.20 4.90
ACT 141128P00235000 P 11/28/14 235.0 4.20 5.70
ACT 141128P00237500 P 11/28/14 237.5 5.00 6.70
ACT 141128P00240000 P 11/28/14 240.0 6.10 7.70
ACT 141128P00242500 P 11/28/14 242.5 6.90 9.20
ACT 141128P00245000 P 11/28/14 245.0 8.50 10.40
ACT 141128P00247500 P 11/28/14 247.5 9.70 11.90
ACT 141128P00250000 P 11/28/14 250.0 11.50 13.90
ACT 141128P00252500 P 11/28/14 252.5 13.20 15.70
ACT 141128P00255000 P 11/28/14 255.0 15.10 17.80
ACT 141128P00257500 P 11/28/14 257.5 16.90 19.60
ACT 141128P00260000 P 11/28/14 260.0 18.90 21.40
ACT 141128P00262500 P 11/28/14 262.5 21.10 24.10
ACT 141128P00265000 P 11/28/14 265.0 23.10 25.80
ACT 141128P00267500 P 11/28/14 267.5 25.30 27.90
ACT 141128P00270000 P 11/28/14 270.0 27.40 30.20
ACT 141128P00272500 P 11/28/14 272.5 29.50 33.10
ACT 141128P00275000 P 11/28/14 275.0 32.20 35.40
ACT 141128P00277500 P 11/28/14 277.5 34.30 37.60
ACT 141128P00280000 P 11/28/14 280.0 36.70 40.20
ACT 141128P00282500 P 11/28/14 282.5 39.10 42.60
ACT 141128P00285000 P 11/28/14 285.0 41.50 44.70
ACT 141128P00287500 P 11/28/14 287.5 44.00 47.20
ACT 141128P00290000 P 11/28/14 290.0 46.50 49.90
ACT 141128P00295000 P 11/28/14 295.0 51.60 54.80
ACT 141128P00300000 P 11/28/14 300.0 56.60 59.80
ACT 141128P00305000 P 11/28/14 305.0 61.50 64.70
ACT 141128P00310000 P 11/28/14 310.0 66.10 69.80
ACT 141205C00170000 C 12/05/14 170.0 70.70 74.50
ACT 141205C00175000 C 12/05/14 175.0 66.10 69.40
ACT 141205C00180000 C 12/05/14 180.0 60.80 64.50
ACT 141205C00185000 C 12/05/14 185.0 55.80 59.30
ACT 141205C00190000 C 12/05/14 190.0 50.90 54.70
ACT 141205C00195000 C 12/05/14 195.0 46.10 49.50
ACT 141205C00197500 C 12/05/14 197.5 43.50 47.10
ACT 141205C00200000 C 12/05/14 200.0 41.10 44.70
ACT 141205C00202500 C 12/05/14 202.5 38.70 42.50
ACT 141205C00205000 C 12/05/14 205.0 36.40 40.00
ACT 141205C00207500 C 12/05/14 207.5 34.00 37.60
ACT 141205C00210000 C 12/05/14 210.0 31.60 35.10
ACT 141205C00212500 C 12/05/14 212.5 29.30 32.90
ACT 141205C00215000 C 12/05/14 215.0 27.10 30.00
ACT 141205C00217500 C 12/05/14 217.5 24.90 27.80
ACT 141205C00220000 C 12/05/14 220.0 22.70 25.60
ACT 141205C00222500 C 12/05/14 222.5 20.70 23.60
ACT 141205C00225000 C 12/05/14 225.0 18.70 21.70
ACT 141205C00227500 C 12/05/14 227.5 16.80 19.80
ACT 141205C00230000 C 12/05/14 230.0 15.00 18.00
ACT 141205C00232500 C 12/05/14 232.5 13.40 16.30
ACT 141205C00235000 C 12/05/14 235.0 11.90 14.80
ACT 141205C00237500 C 12/05/14 237.5 10.40 13.20
ACT 141205C00240000 C 12/05/14 240.0 9.10 11.70
ACT 141205C00242500 C 12/05/14 242.5 7.80 10.40
ACT 141205C00245000 C 12/05/14 245.0 6.60 9.20
ACT 141205C00247500 C 12/05/14 247.5 5.70 8.20
ACT 141205C00250000 C 12/05/14 250.0 4.80 7.20
ACT 141205C00252500 C 12/05/14 252.5 4.00 6.40
ACT 141205C00255000 C 12/05/14 255.0 3.30 5.70
ACT 141205C00257500 C 12/05/14 257.5 2.80 5.00
ACT 141205C00260000 C 12/05/14 260.0 2.30 4.50
ACT 141205C00262500 C 12/05/14 262.5 1.95 4.00
ACT 141205C00265000 C 12/05/14 265.0 1.55 3.50
ACT 141205C00267500 C 12/05/14 267.5 1.30 3.10
ACT 141205C00270000 C 12/05/14 270.0 1.10 2.80
ACT 141205C00272500 C 12/05/14 272.5 0.95 2.50
ACT 141205C00275000 C 12/05/14 275.0 0.75 2.20
ACT 141205C00277500 C 12/05/14 277.5 0.65 1.90
ACT 141205C00280000 C 12/05/14 280.0 0.55 1.80
ACT 141205C00282500 C 12/05/14 282.5 0.40 1.55
ACT 141205C00285000 C 12/05/14 285.0 0.40 1.40
ACT 141205C00287500 C 12/05/14 287.5 0.35 1.25
ACT 141205C00290000 C 12/05/14 290.0 0.15 1.10
ACT 141205C00295000 C 12/05/14 295.0 0.10 0.95
ACT 141205C00300000 C 12/05/14 300.0 0.00 0.80
ACT 141205C00305000 C 12/05/14 305.0 0.00 0.65
ACT 141205C00310000 C 12/05/14 310.0 0.00 0.60
ACT 141205P00170000 P 12/05/14 170.0 0.00 0.40
ACT 141205P00175000 P 12/05/14 175.0 0.00 0.45
ACT 141205P00180000 P 12/05/14 180.0 0.00 0.55
ACT 141205P00185000 P 12/05/14 185.0 0.00 0.55
ACT 141205P00190000 P 12/05/14 190.0 0.00 0.70
ACT 141205P00195000 P 12/05/14 195.0 0.00 0.65
ACT 141205P00197500 P 12/05/14 197.5 0.00 0.70
ACT 141205P00200000 P 12/05/14 200.0 0.00 0.80
ACT 141205P00202500 P 12/05/14 202.5 0.05 0.90
ACT 141205P00205000 P 12/05/14 205.0 0.15 1.05
ACT 141205P00207500 P 12/05/14 207.5 0.45 1.10
ACT 141205P00210000 P 12/05/14 210.0 0.40 1.30
ACT 141205P00212500 P 12/05/14 212.5 0.50 1.60
ACT 141205P00215000 P 12/05/14 215.0 0.95 1.80
ACT 141205P00217500 P 12/05/14 217.5 0.90 2.10
ACT 141205P00220000 P 12/05/14 220.0 1.15 2.50
ACT 141205P00222500 P 12/05/14 222.5 1.60 2.90
ACT 141205P00225000 P 12/05/14 225.0 2.40 3.50
ACT 141205P00227500 P 12/05/14 227.5 2.65 4.20
ACT 141205P00230000 P 12/05/14 230.0 3.00 5.00
ACT 141205P00232500 P 12/05/14 232.5 3.30 5.80
ACT 141205P00235000 P 12/05/14 235.0 4.30 6.70
ACT 141205P00237500 P 12/05/14 237.5 5.30 7.50
ACT 141205P00240000 P 12/05/14 240.0 6.60 8.70
ACT 141205P00242500 P 12/05/14 242.5 7.70 9.90
ACT 141205P00245000 P 12/05/14 245.0 9.10 11.70
ACT 141205P00247500 P 12/05/14 247.5 10.70 13.00
ACT 141205P00250000 P 12/05/14 250.0 12.30 14.90
ACT 141205P00252500 P 12/05/14 252.5 13.90 16.60
ACT 141205P00255000 P 12/05/14 255.0 15.70 18.20
ACT 141205P00257500 P 12/05/14 257.5 17.70 20.30
ACT 141205P00260000 P 12/05/14 260.0 19.50 22.10
ACT 141205P00262500 P 12/05/14 262.5 21.70 24.50
ACT 141205P00265000 P 12/05/14 265.0 23.70 26.30
ACT 141205P00267500 P 12/05/14 267.5 25.90 28.50
ACT 141205P00270000 P 12/05/14 270.0 28.10 31.20
ACT 141205P00272500 P 12/05/14 272.5 30.30 33.10
ACT 141205P00275000 P 12/05/14 275.0 32.50 35.70
ACT 141205P00277500 P 12/05/14 277.5 34.40 37.80
ACT 141205P00280000 P 12/05/14 280.0 37.00 40.40
ACT 141205P00282500 P 12/05/14 282.5 39.20 42.80
ACT 141205P00285000 P 12/05/14 285.0 41.40 45.20
ACT 141205P00287500 P 12/05/14 287.5 43.80 47.60
ACT 141205P00290000 P 12/05/14 290.0 46.10 49.90
ACT 141205P00295000 P 12/05/14 295.0 50.90 54.80
ACT 141205P00300000 P 12/05/14 300.0 56.10 59.80
ACT 141205P00305000 P 12/05/14 305.0 61.20 64.80
ACT 141205P00310000 P 12/05/14 310.0 65.80 69.30
ACT 141212C00185000 C 12/12/14 185.0 55.70 59.10
ACT 141212C00190000 C 12/12/14 190.0 50.80 54.20
ACT 141212C00195000 C 12/12/14 195.0 45.80 49.50
ACT 141212C00200000 C 12/12/14 200.0 41.30 44.60
ACT 141212C00202500 C 12/12/14 202.5 38.60 42.20
ACT 141212C00205000 C 12/12/14 205.0 36.30 39.40
ACT 141212C00207500 C 12/12/14 207.5 33.90 37.10
ACT 141212C00210000 C 12/12/14 210.0 31.70 35.30
ACT 141212C00212500 C 12/12/14 212.5 29.40 32.60
ACT 141212C00215000 C 12/12/14 215.0 27.30 30.40
ACT 141212C00217500 C 12/12/14 217.5 25.10 28.10
ACT 141212C00220000 C 12/12/14 220.0 23.60 25.90
ACT 141212C00222500 C 12/12/14 222.5 21.70 24.30
ACT 141212C00225000 C 12/12/14 225.0 19.40 22.40
ACT 141212C00227500 C 12/12/14 227.5 17.30 20.50
ACT 141212C00230000 C 12/12/14 230.0 15.80 18.80
ACT 141212C00232500 C 12/12/14 232.5 14.20 17.10
ACT 141212C00235000 C 12/12/14 235.0 12.60 15.60
ACT 141212C00237500 C 12/12/14 237.5 11.20 14.10
ACT 141212C00240000 C 12/12/14 240.0 9.90 12.20
ACT 141212C00242500 C 12/12/14 242.5 8.70 11.40
ACT 141212C00245000 C 12/12/14 245.0 7.50 10.20
ACT 141212C00247500 C 12/12/14 247.5 6.50 9.20
ACT 141212C00250000 C 12/12/14 250.0 5.60 8.20
ACT 141212C00252500 C 12/12/14 252.5 4.80 7.40
ACT 141212C00255000 C 12/12/14 255.0 4.20 6.60
ACT 141212C00257500 C 12/12/14 257.5 3.40 5.60
ACT 141212C00260000 C 12/12/14 260.0 2.95 5.30
ACT 141212C00262500 C 12/12/14 262.5 2.50 4.40
ACT 141212C00265000 C 12/12/14 265.0 2.10 4.30
ACT 141212C00267500 C 12/12/14 267.5 1.75 3.70
ACT 141212C00270000 C 12/12/14 270.0 1.35 2.55
ACT 141212C00272500 C 12/12/14 272.5 1.30 3.10
ACT 141212C00275000 C 12/12/14 275.0 1.05 2.50
ACT 141212C00280000 C 12/12/14 280.0 0.70 2.00
ACT 141212C00285000 C 12/12/14 285.0 0.50 1.70
ACT 141212C00290000 C 12/12/14 290.0 0.35 1.40
ACT 141212C00295000 C 12/12/14 295.0 0.25 1.20
ACT 141212C00300000 C 12/12/14 300.0 0.15 0.55
ACT 141212C00305000 C 12/12/14 305.0 0.05 0.85
ACT 141212P00185000 P 12/12/14 185.0 0.00 0.50
ACT 141212P00190000 P 12/12/14 190.0 0.00 0.55
ACT 141212P00195000 P 12/12/14 195.0 0.00 0.65
ACT 141212P00200000 P 12/12/14 200.0 0.20 0.95
ACT 141212P00202500 P 12/12/14 202.5 0.25 1.05
ACT 141212P00205000 P 12/12/14 205.0 0.40 1.25
ACT 141212P00207500 P 12/12/14 207.5 0.40 1.45
ACT 141212P00210000 P 12/12/14 210.0 0.60 1.60
ACT 141212P00212500 P 12/12/14 212.5 0.80 1.95
ACT 141212P00215000 P 12/12/14 215.0 1.05 2.35
ACT 141212P00217500 P 12/12/14 217.5 1.80 2.65
ACT 141212P00220000 P 12/12/14 220.0 1.30 3.20
ACT 141212P00222500 P 12/12/14 222.5 2.25 3.60
ACT 141212P00225000 P 12/12/14 225.0 2.35 4.20
ACT 141212P00227500 P 12/12/14 227.5 2.70 4.90
ACT 141212P00230000 P 12/12/14 230.0 4.20 5.60
ACT 141212P00232500 P 12/12/14 232.5 4.10 6.60
ACT 141212P00235000 P 12/12/14 235.0 5.10 7.40
ACT 141212P00237500 P 12/12/14 237.5 6.10 8.40
ACT 141212P00240000 P 12/12/14 240.0 7.30 9.60
ACT 141212P00242500 P 12/12/14 242.5 8.70 11.20
ACT 141212P00245000 P 12/12/14 245.0 9.90 12.50
ACT 141212P00247500 P 12/12/14 247.5 11.30 13.90
ACT 141212P00250000 P 12/12/14 250.0 12.90 15.30
ACT 141212P00252500 P 12/12/14 252.5 14.50 17.10
ACT 141212P00255000 P 12/12/14 255.0 16.30 18.80
ACT 141212P00257500 P 12/12/14 257.5 18.10 20.80
ACT 141212P00260000 P 12/12/14 260.0 20.10 23.10
ACT 141212P00262500 P 12/12/14 262.5 22.10 25.10
ACT 141212P00265000 P 12/12/14 265.0 24.10 26.90
ACT 141212P00267500 P 12/12/14 267.5 26.30 29.40
ACT 141212P00270000 P 12/12/14 270.0 28.30 31.30
ACT 141212P00272500 P 12/12/14 272.5 30.60 33.40
ACT 141212P00275000 P 12/12/14 275.0 32.90 36.00
ACT 141212P00280000 P 12/12/14 280.0 37.00 40.50
ACT 141212P00285000 P 12/12/14 285.0 41.80 45.20
ACT 141212P00290000 P 12/12/14 290.0 46.50 50.00
ACT 141212P00295000 P 12/12/14 295.0 51.50 55.00
ACT 141212P00300000 P 12/12/14 300.0 56.00 59.40
ACT 141212P00305000 P 12/12/14 305.0 61.30 64.80
ACT 141220C00110000 C 12/20/14 110.0 130.40 133.50
ACT 141220C00115000 C 12/20/14 115.0 125.50 128.50
ACT 141220C00120000 C 12/20/14 120.0 120.60 123.60
ACT 141220C00125000 C 12/20/14 125.0 115.70 119.30
ACT 141220C00130000 C 12/20/14 130.0 110.40 113.60
ACT 141220C00135000 C 12/20/14 135.0 105.50 108.60
ACT 141220C00140000 C 12/20/14 140.0 100.40 103.60
ACT 141220C00145000 C 12/20/14 145.0 95.50 98.60
ACT 141220C00150000 C 12/20/14 150.0 90.50 93.60
ACT 141220C00155000 C 12/20/14 155.0 85.60 88.60
ACT 141220C00160000 C 12/20/14 160.0 80.70 83.60
ACT 141220C00165000 C 12/20/14 165.0 75.70 78.60
ACT 141220C00170000 C 12/20/14 170.0 70.70 73.60
ACT 141220C00175000 C 12/20/14 175.0 65.80 68.90
ACT 141220C00180000 C 12/20/14 180.0 60.80 63.80
ACT 141220C00185000 C 12/20/14 185.0 56.00 59.00
ACT 141220C00190000 C 12/20/14 190.0 51.00 54.00
ACT 141220C00195000 C 12/20/14 195.0 46.00 49.50
ACT 141220C00200000 C 12/20/14 200.0 41.20 44.40
ACT 141220C00205000 C 12/20/14 205.0 36.60 39.80
ACT 141220C00210000 C 12/20/14 210.0 32.60 35.00
ACT 141220C00215000 C 12/20/14 215.0 28.10 30.80
ACT 141220C00220000 C 12/20/14 220.0 23.90 26.30
ACT 141220C00225000 C 12/20/14 225.0 20.20 22.20
ACT 141220C00230000 C 12/20/14 230.0 16.80 18.50
ACT 141220C00235000 C 12/20/14 235.0 13.60 15.00
ACT 141220C00240000 C 12/20/14 240.0 10.90 12.20
ACT 141220C00245000 C 12/20/14 245.0 8.60 11.20
ACT 141220C00250000 C 12/20/14 250.0 6.60 9.00
ACT 141220C00255000 C 12/20/14 255.0 5.10 6.70
ACT 141220C00260000 C 12/20/14 260.0 3.70 5.30
ACT 141220C00265000 C 12/20/14 265.0 2.85 4.00
ACT 141220C00270000 C 12/20/14 270.0 2.00 2.70
ACT 141220C00275000 C 12/20/14 275.0 1.55 2.60
ACT 141220C00280000 C 12/20/14 280.0 1.00 1.85
ACT 141220C00285000 C 12/20/14 285.0 0.75 1.70
ACT 141220C00290000 C 12/20/14 290.0 0.50 1.55
ACT 141220C00295000 C 12/20/14 295.0 0.40 1.30
ACT 141220C00300000 C 12/20/14 300.0 0.30 0.55
ACT 141220C00305000 C 12/20/14 305.0 0.20 0.90
ACT 141220C00310000 C 12/20/14 310.0 0.10 0.85
ACT 141220C00315000 C 12/20/14 315.0 0.00 0.85
ACT 141220C00320000 C 12/20/14 320.0 0.00 0.65
ACT 141220C00325000 C 12/20/14 325.0 0.00 0.55
ACT 141220C00330000 C 12/20/14 330.0 0.00 0.55
ACT 141220C00335000 C 12/20/14 335.0 0.00 0.50
ACT 141220C00340000 C 12/20/14 340.0 0.00 0.65
ACT 141220C00345000 C 12/20/14 345.0 0.00 0.40
ACT 141220C00350000 C 12/20/14 350.0 0.00 0.35
ACT 141220C00355000 C 12/20/14 355.0 0.00 0.45
ACT 141220C00360000 C 12/20/14 360.0 0.00 0.55
ACT 141220C00365000 C 12/20/14 365.0 0.00 0.55
ACT 141220P00110000 P 12/20/14 110.0 0.00 0.65
ACT 141220P00115000 P 12/20/14 115.0 0.00 0.65
ACT 141220P00120000 P 12/20/14 120.0 0.00 0.60
ACT 141220P00125000 P 12/20/14 125.0 0.00 0.60
ACT 141220P00130000 P 12/20/14 130.0 0.00 0.65
ACT 141220P00135000 P 12/20/14 135.0 0.00 0.30
ACT 141220P00140000 P 12/20/14 140.0 0.00 0.60
ACT 141220P00145000 P 12/20/14 145.0 0.00 0.35
ACT 141220P00150000 P 12/20/14 150.0 0.00 0.35
ACT 141220P00155000 P 12/20/14 155.0 0.00 0.40
ACT 141220P00160000 P 12/20/14 160.0 0.00 0.45
ACT 141220P00165000 P 12/20/14 165.0 0.00 0.60
ACT 141220P00170000 P 12/20/14 170.0 0.00 0.70
ACT 141220P00175000 P 12/20/14 175.0 0.00 0.55
ACT 141220P00180000 P 12/20/14 180.0 0.00 0.60
ACT 141220P00185000 P 12/20/14 185.0 0.20 0.65
ACT 141220P00190000 P 12/20/14 190.0 0.00 1.40
ACT 141220P00195000 P 12/20/14 195.0 0.20 0.85
ACT 141220P00200000 P 12/20/14 200.0 0.35 1.05
ACT 141220P00205000 P 12/20/14 205.0 0.70 1.35
ACT 141220P00210000 P 12/20/14 210.0 1.10 1.90
ACT 141220P00215000 P 12/20/14 215.0 1.85 2.60
ACT 141220P00220000 P 12/20/14 220.0 2.70 3.50
ACT 141220P00225000 P 12/20/14 225.0 3.00 4.70
ACT 141220P00230000 P 12/20/14 230.0 4.20 6.30
ACT 141220P00235000 P 12/20/14 235.0 6.80 8.20
ACT 141220P00240000 P 12/20/14 240.0 8.90 10.20
ACT 141220P00245000 P 12/20/14 245.0 10.40 13.00
ACT 141220P00250000 P 12/20/14 250.0 13.40 16.10
ACT 141220P00255000 P 12/20/14 255.0 16.90 19.70
ACT 141220P00260000 P 12/20/14 260.0 20.60 23.40
ACT 141220P00265000 P 12/20/14 265.0 24.60 27.30
ACT 141220P00270000 P 12/20/14 270.0 28.80 31.60
ACT 141220P00275000 P 12/20/14 275.0 33.10 36.10
ACT 141220P00280000 P 12/20/14 280.0 37.70 41.00
ACT 141220P00285000 P 12/20/14 285.0 42.40 45.70
ACT 141220P00290000 P 12/20/14 290.0 47.10 50.50
ACT 141220P00295000 P 12/20/14 295.0 51.50 55.00
ACT 141220P00300000 P 12/20/14 300.0 56.20 60.10
ACT 141220P00305000 P 12/20/14 305.0 61.40 64.90
ACT 141220P00310000 P 12/20/14 310.0 66.50 69.80
ACT 141220P00315000 P 12/20/14 315.0 71.60 74.80
ACT 141220P00320000 P 12/20/14 320.0 76.30 79.70
ACT 141220P00325000 P 12/20/14 325.0 81.60 84.80
ACT 141220P00330000 P 12/20/14 330.0 86.50 89.80
ACT 141220P00335000 P 12/20/14 335.0 90.90 94.70
ACT 141220P00340000 P 12/20/14 340.0 96.20 99.60
ACT 141220P00345000 P 12/20/14 345.0 101.10 104.70
ACT 141220P00350000 P 12/20/14 350.0 106.40 109.60
ACT 141220P00355000 P 12/20/14 355.0 111.10 114.70
ACT 141220P00360000 P 12/20/14 360.0 116.20 119.60
ACT 141220P00365000 P 12/20/14 365.0 121.10 124.70
ACT 150117C00045000 C 01/17/15 45.0 195.40 199.40
ACT 150117C00050000 C 01/17/15 50.0 190.30 194.60
ACT 150117C00055000 C 01/17/15 55.0 185.30 189.60
ACT 150117C00060000 C 01/17/15 60.0 180.30 184.40
ACT 150117C00065000 C 01/17/15 65.0 175.80 179.40
ACT 150117C00070000 C 01/17/15 70.0 170.30 174.60
ACT 150117C00075000 C 01/17/15 75.0 165.40 169.60
ACT 150117C00080000 C 01/17/15 80.0 160.50 164.60
ACT 150117C00085000 C 01/17/15 85.0 155.30 159.50
ACT 150117C00090000 C 01/17/15 90.0 150.70 154.30
ACT 150117C00095000 C 01/17/15 95.0 145.40 149.50
ACT 150117C00100000 C 01/17/15 100.0 140.40 144.60
ACT 150117C00105000 C 01/17/15 105.0 135.50 139.60
ACT 150117C00110000 C 01/17/15 110.0 130.40 134.60
ACT 150117C00115000 C 01/17/15 115.0 125.50 129.70
ACT 150117C00120000 C 01/17/15 120.0 120.70 124.60
ACT 150117C00125000 C 01/17/15 125.0 115.50 119.70
ACT 150117C00130000 C 01/17/15 130.0 110.40 114.60
ACT 150117C00135000 C 01/17/15 135.0 105.50 109.80
ACT 150117C00140000 C 01/17/15 140.0 100.90 104.10
ACT 150117C00145000 C 01/17/15 145.0 95.80 99.00
ACT 150117C00150000 C 01/17/15 150.0 91.00 94.30
ACT 150117C00155000 C 01/17/15 155.0 86.00 89.20
ACT 150117C00160000 C 01/17/15 160.0 81.00 84.40
ACT 150117C00165000 C 01/17/15 165.0 76.10 79.40
ACT 150117C00170000 C 01/17/15 170.0 71.20 74.50
ACT 150117C00175000 C 01/17/15 175.0 66.20 69.50
ACT 150117C00180000 C 01/17/15 180.0 61.80 64.80
ACT 150117C00185000 C 01/17/15 185.0 56.40 60.20
ACT 150117C00190000 C 01/17/15 190.0 51.80 55.40
ACT 150117C00195000 C 01/17/15 195.0 47.20 50.30
ACT 150117C00200000 C 01/17/15 200.0 42.30 45.70
ACT 150117C00205000 C 01/17/15 205.0 38.00 40.40
ACT 150117C00210000 C 01/17/15 210.0 33.40 36.70
ACT 150117C00215000 C 01/17/15 215.0 29.90 32.60
ACT 150117C00220000 C 01/17/15 220.0 26.00 28.70
ACT 150117C00225000 C 01/17/15 225.0 22.40 24.90
ACT 150117C00230000 C 01/17/15 230.0 19.20 21.90
ACT 150117C00235000 C 01/17/15 235.0 16.20 18.80
ACT 150117C00240000 C 01/17/15 240.0 13.50 15.80
ACT 150117C00245000 C 01/17/15 245.0 11.20 13.80
ACT 150117C00250000 C 01/17/15 250.0 9.10 11.30
ACT 150117C00255000 C 01/17/15 255.0 7.30 9.60
ACT 150117C00260000 C 01/17/15 260.0 6.00 8.50
ACT 150117C00265000 C 01/17/15 265.0 4.70 6.40
ACT 150117C00270000 C 01/17/15 270.0 3.60 6.30
ACT 150117C00275000 C 01/17/15 275.0 2.90 4.60
ACT 150117C00280000 C 01/17/15 280.0 2.25 3.20
ACT 150117C00285000 C 01/17/15 285.0 1.00 3.60
ACT 150117C00290000 C 01/17/15 290.0 1.25 2.45
ACT 150117C00295000 C 01/17/15 295.0 0.25 2.75
ACT 150117C00300000 C 01/17/15 300.0 0.70 1.70
ACT 150117C00305000 C 01/17/15 305.0 0.45 1.60
ACT 150117C00310000 C 01/17/15 310.0 0.00 1.05
ACT 150117C00315000 C 01/17/15 315.0 0.00 1.60
ACT 150117C00320000 C 01/17/15 320.0 0.00 1.40
ACT 150117C00325000 C 01/17/15 325.0 0.05 0.95
ACT 150117C00330000 C 01/17/15 330.0 0.05 0.70
ACT 150117C00335000 C 01/17/15 335.0 0.00 0.60
ACT 150117C00340000 C 01/17/15 340.0 0.00 0.55
ACT 150117C00345000 C 01/17/15 345.0 0.00 0.50
ACT 150117C00350000 C 01/17/15 350.0 0.00 0.65
ACT 150117C00355000 C 01/17/15 355.0 0.00 0.55
ACT 150117C00360000 C 01/17/15 360.0 0.00 0.50
ACT 150117C00365000 C 01/17/15 365.0 0.00 0.45
ACT 150117C00370000 C 01/17/15 370.0 0.00 0.40
ACT 150117P00045000 P 01/17/15 45.0 0.00 0.25
ACT 150117P00050000 P 01/17/15 50.0 0.00 0.25
ACT 150117P00055000 P 01/17/15 55.0 0.00 0.60
ACT 150117P00060000 P 01/17/15 60.0 0.00 0.25
ACT 150117P00065000 P 01/17/15 65.0 0.00 0.25
ACT 150117P00070000 P 01/17/15 70.0 0.00 0.65
ACT 150117P00075000 P 01/17/15 75.0 0.00 0.35
ACT 150117P00080000 P 01/17/15 80.0 0.00 0.35
ACT 150117P00085000 P 01/17/15 85.0 0.00 0.25
ACT 150117P00090000 P 01/17/15 90.0 0.00 0.10
ACT 150117P00095000 P 01/17/15 95.0 0.00 0.25
ACT 150117P00100000 P 01/17/15 100.0 0.00 0.25
ACT 150117P00105000 P 01/17/15 105.0 0.00 0.65
ACT 150117P00110000 P 01/17/15 110.0 0.00 0.25
ACT 150117P00115000 P 01/17/15 115.0 0.00 0.30
ACT 150117P00120000 P 01/17/15 120.0 0.00 0.30
ACT 150117P00125000 P 01/17/15 125.0 0.00 0.30
ACT 150117P00130000 P 01/17/15 130.0 0.00 0.35
ACT 150117P00135000 P 01/17/15 135.0 0.00 0.35
ACT 150117P00140000 P 01/17/15 140.0 0.00 0.40
ACT 150117P00145000 P 01/17/15 145.0 0.00 0.50
ACT 150117P00150000 P 01/17/15 150.0 0.00 0.50
ACT 150117P00155000 P 01/17/15 155.0 0.00 0.55
ACT 150117P00160000 P 01/17/15 160.0 0.05 0.60
ACT 150117P00165000 P 01/17/15 165.0 0.00 0.65
ACT 150117P00170000 P 01/17/15 170.0 0.00 0.70
ACT 150117P00175000 P 01/17/15 175.0 0.00 0.75
ACT 150117P00180000 P 01/17/15 180.0 0.25 0.90
ACT 150117P00185000 P 01/17/15 185.0 0.65 1.05
ACT 150117P00190000 P 01/17/15 190.0 0.85 1.30
ACT 150117P00195000 P 01/17/15 195.0 0.90 1.65
ACT 150117P00200000 P 01/17/15 200.0 1.50 2.10
ACT 150117P00205000 P 01/17/15 205.0 2.05 2.75
ACT 150117P00210000 P 01/17/15 210.0 2.65 3.40
ACT 150117P00215000 P 01/17/15 215.0 3.40 4.30
ACT 150117P00220000 P 01/17/15 220.0 4.40 5.40
ACT 150117P00225000 P 01/17/15 225.0 4.60 6.90
ACT 150117P00230000 P 01/17/15 230.0 6.20 8.60
ACT 150117P00235000 P 01/17/15 235.0 7.90 10.50
ACT 150117P00240000 P 01/17/15 240.0 11.50 12.70
ACT 150117P00245000 P 01/17/15 245.0 13.00 15.70
ACT 150117P00250000 P 01/17/15 250.0 17.00 18.60
ACT 150117P00255000 P 01/17/15 255.0 19.20 21.90
ACT 150117P00260000 P 01/17/15 260.0 22.60 25.60
ACT 150117P00265000 P 01/17/15 265.0 26.50 29.30
ACT 150117P00270000 P 01/17/15 270.0 30.40 33.40
ACT 150117P00275000 P 01/17/15 275.0 34.60 37.50
ACT 150117P00280000 P 01/17/15 280.0 39.10 42.00
ACT 150117P00285000 P 01/17/15 285.0 43.50 46.50
ACT 150117P00290000 P 01/17/15 290.0 47.60 50.90
ACT 150117P00295000 P 01/17/15 295.0 52.40 55.70
ACT 150117P00300000 P 01/17/15 300.0 56.80 60.10
ACT 150117P00305000 P 01/17/15 305.0 61.60 65.20
ACT 150117P00310000 P 01/17/15 310.0 66.40 69.90
ACT 150117P00315000 P 01/17/15 315.0 71.40 75.00
ACT 150117P00320000 P 01/17/15 320.0 76.20 79.90
ACT 150117P00325000 P 01/17/15 325.0 81.00 84.80
ACT 150117P00330000 P 01/17/15 330.0 86.10 89.60
ACT 150117P00335000 P 01/17/15 335.0 91.10 94.80
ACT 150117P00340000 P 01/17/15 340.0 96.00 99.60
ACT 150117P00345000 P 01/17/15 345.0 100.90 104.80
ACT 150117P00350000 P 01/17/15 350.0 106.10 109.50
ACT 150117P00355000 P 01/17/15 355.0 111.10 114.40
ACT 150117P00360000 P 01/17/15 360.0 116.20 119.80
ACT 150117P00365000 P 01/17/15 365.0 121.10 124.70
ACT 150117P00370000 P 01/17/15 370.0 126.20 129.60
ACT 150220C00105000 C 02/20/15 105.0 135.90 139.00
ACT 150220C00110000 C 02/20/15 110.0 130.90 133.80
ACT 150220C00115000 C 02/20/15 115.0 126.00 128.80
ACT 150220C00120000 C 02/20/15 120.0 121.00 123.90
ACT 150220C00125000 C 02/20/15 125.0 116.00 119.00
ACT 150220C00130000 C 02/20/15 130.0 111.00 113.90
ACT 150220C00135000 C 02/20/15 135.0 106.00 109.10
ACT 150220C00140000 C 02/20/15 140.0 101.00 104.40
ACT 150220C00145000 C 02/20/15 145.0 96.20 99.20
ACT 150220C00150000 C 02/20/15 150.0 91.10 94.40
ACT 150220C00155000 C 02/20/15 155.0 86.50 89.40
ACT 150220C00160000 C 02/20/15 160.0 81.20 84.60
ACT 150220C00165000 C 02/20/15 165.0 76.30 79.80
ACT 150220C00170000 C 02/20/15 170.0 71.70 74.80
ACT 150220C00175000 C 02/20/15 175.0 66.70 70.00
ACT 150220C00180000 C 02/20/15 180.0 61.90 65.00
ACT 150220C00185000 C 02/20/15 185.0 57.30 60.50
ACT 150220C00190000 C 02/20/15 190.0 52.70 55.90
ACT 150220C00195000 C 02/20/15 195.0 48.50 51.40
ACT 150220C00200000 C 02/20/15 200.0 43.90 46.70
ACT 150220C00205000 C 02/20/15 205.0 39.70 42.50
ACT 150220C00210000 C 02/20/15 210.0 36.00 38.60
ACT 150220C00215000 C 02/20/15 215.0 31.90 34.80
ACT 150220C00220000 C 02/20/15 220.0 28.60 31.20
ACT 150220C00225000 C 02/20/15 225.0 25.10 27.50
ACT 150220C00230000 C 02/20/15 230.0 22.00 24.80
ACT 150220C00235000 C 02/20/15 235.0 19.30 21.90
ACT 150220C00240000 C 02/20/15 240.0 16.60 19.30
ACT 150220C00245000 C 02/20/15 245.0 14.30 17.00
ACT 150220C00250000 C 02/20/15 250.0 12.30 14.90
ACT 150220C00255000 C 02/20/15 255.0 10.40 12.90
ACT 150220C00260000 C 02/20/15 260.0 8.70 11.60
ACT 150220C00265000 C 02/20/15 265.0 7.20 9.90
ACT 150220C00270000 C 02/20/15 270.0 5.90 8.60
ACT 150220C00275000 C 02/20/15 275.0 4.70 7.80
ACT 150220C00280000 C 02/20/15 280.0 3.60 6.30
ACT 150220C00285000 C 02/20/15 285.0 2.95 5.40
ACT 150220C00290000 C 02/20/15 290.0 2.10 4.70
ACT 150220C00295000 C 02/20/15 295.0 2.05 4.20
ACT 150220C00300000 C 02/20/15 300.0 1.60 2.95
ACT 150220C00305000 C 02/20/15 305.0 0.50 3.10
ACT 150220C00310000 C 02/20/15 310.0 1.00 2.70
ACT 150220C00315000 C 02/20/15 315.0 0.75 2.45
ACT 150220C00320000 C 02/20/15 320.0 0.60 1.45
ACT 150220C00325000 C 02/20/15 325.0 0.45 1.70
ACT 150220C00330000 C 02/20/15 330.0 0.35 1.40
ACT 150220C00335000 C 02/20/15 335.0 0.25 1.30
ACT 150220C00340000 C 02/20/15 340.0 0.15 1.10
ACT 150220C00345000 C 02/20/15 345.0 0.05 0.95
ACT 150220C00350000 C 02/20/15 350.0 0.00 0.85
ACT 150220C00355000 C 02/20/15 355.0 0.00 0.75
ACT 150220C00360000 C 02/20/15 360.0 0.00 0.85
ACT 150220C00365000 C 02/20/15 365.0 0.00 0.65
ACT 150220C00370000 C 02/20/15 370.0 0.00 0.55
ACT 150220P00105000 P 02/20/15 105.0 0.00 0.25
ACT 150220P00110000 P 02/20/15 110.0 0.00 0.75
ACT 150220P00115000 P 02/20/15 115.0 0.00 0.30
ACT 150220P00120000 P 02/20/15 120.0 0.00 0.35
ACT 150220P00125000 P 02/20/15 125.0 0.00 0.35
ACT 150220P00130000 P 02/20/15 130.0 0.00 0.40
ACT 150220P00135000 P 02/20/15 135.0 0.00 0.50
ACT 150220P00140000 P 02/20/15 140.0 0.00 0.55
ACT 150220P00145000 P 02/20/15 145.0 0.00 0.70
ACT 150220P00150000 P 02/20/15 150.0 0.00 0.90
ACT 150220P00155000 P 02/20/15 155.0 0.00 1.05
ACT 150220P00160000 P 02/20/15 160.0 0.15 0.90
ACT 150220P00165000 P 02/20/15 165.0 0.05 1.10
ACT 150220P00170000 P 02/20/15 170.0 0.05 1.80
ACT 150220P00175000 P 02/20/15 175.0 0.35 1.50
ACT 150220P00180000 P 02/20/15 180.0 0.45 1.70
ACT 150220P00185000 P 02/20/15 185.0 0.70 2.05
ACT 150220P00190000 P 02/20/15 190.0 1.15 2.55
ACT 150220P00195000 P 02/20/15 195.0 1.20 2.80
ACT 150220P00200000 P 02/20/15 200.0 1.85 3.40
ACT 150220P00205000 P 02/20/15 205.0 2.55 4.20
ACT 150220P00210000 P 02/20/15 210.0 3.40 5.20
ACT 150220P00215000 P 02/20/15 215.0 4.40 6.70
ACT 150220P00220000 P 02/20/15 220.0 5.60 8.20
ACT 150220P00225000 P 02/20/15 225.0 7.00 9.90
ACT 150220P00230000 P 02/20/15 230.0 8.90 11.40
ACT 150220P00235000 P 02/20/15 235.0 11.10 13.40
ACT 150220P00240000 P 02/20/15 240.0 13.30 16.30
ACT 150220P00245000 P 02/20/15 245.0 16.10 19.00
ACT 150220P00250000 P 02/20/15 250.0 18.90 21.80
ACT 150220P00255000 P 02/20/15 255.0 21.90 24.50
ACT 150220P00260000 P 02/20/15 260.0 25.30 28.30
ACT 150220P00265000 P 02/20/15 265.0 28.90 31.60
ACT 150220P00270000 P 02/20/15 270.0 32.60 35.50
ACT 150220P00275000 P 02/20/15 275.0 36.50 39.30
ACT 150220P00280000 P 02/20/15 280.0 40.90 43.80
ACT 150220P00285000 P 02/20/15 285.0 45.10 47.50
ACT 150220P00290000 P 02/20/15 290.0 49.30 52.30
ACT 150220P00295000 P 02/20/15 295.0 53.90 56.70
ACT 150220P00300000 P 02/20/15 300.0 58.30 61.50
ACT 150220P00305000 P 02/20/15 305.0 62.40 65.80
ACT 150220P00310000 P 02/20/15 310.0 67.30 70.70
ACT 150220P00315000 P 02/20/15 315.0 72.00 75.30
ACT 150220P00320000 P 02/20/15 320.0 76.70 80.40
ACT 150220P00325000 P 02/20/15 325.0 81.30 85.10
ACT 150220P00330000 P 02/20/15 330.0 86.30 89.90
ACT 150220P00335000 P 02/20/15 335.0 91.10 94.90
ACT 150220P00340000 P 02/20/15 340.0 96.10 100.00
ACT 150220P00345000 P 02/20/15 345.0 100.90 104.80
ACT 150220P00350000 P 02/20/15 350.0 106.00 109.80
ACT 150220P00355000 P 02/20/15 355.0 110.90 114.90
ACT 150220P00360000 P 02/20/15 360.0 115.90 119.80
ACT 150220P00365000 P 02/20/15 365.0 120.90 124.90
ACT 150220P00370000 P 02/20/15 370.0 125.90 129.80
ACT 150515C00110000 C 05/15/15 110.0 130.70 134.40
ACT 150515C00115000 C 05/15/15 115.0 125.60 129.40
ACT 150515C00120000 C 05/15/15 120.0 120.70 124.40
ACT 150515C00125000 C 05/15/15 125.0 115.90 119.40
ACT 150515C00130000 C 05/15/15 130.0 110.90 114.40
ACT 150515C00135000 C 05/15/15 135.0 106.00 109.60
ACT 150515C00140000 C 05/15/15 140.0 101.10 104.60
ACT 150515C00145000 C 05/15/15 145.0 96.30 99.80
ACT 150515C00150000 C 05/15/15 150.0 91.40 94.60
ACT 150515C00155000 C 05/15/15 155.0 86.60 89.90
ACT 150515C00160000 C 05/15/15 160.0 81.80 85.30
ACT 150515C00165000 C 05/15/15 165.0 76.90 80.40
ACT 150515C00170000 C 05/15/15 170.0 72.30 75.90
ACT 150515C00175000 C 05/15/15 175.0 67.70 71.10
ACT 150515C00180000 C 05/15/15 180.0 63.30 66.60
ACT 150515C00185000 C 05/15/15 185.0 58.90 62.30
ACT 150515C00190000 C 05/15/15 190.0 54.50 57.50
ACT 150515C00195000 C 05/15/15 195.0 50.50 53.40
ACT 150515C00200000 C 05/15/15 200.0 46.60 49.40
ACT 150515C00205000 C 05/15/15 205.0 42.70 45.60
ACT 150515C00210000 C 05/15/15 210.0 39.10 42.00
ACT 150515C00215000 C 05/15/15 215.0 35.50 38.50
ACT 150515C00220000 C 05/15/15 220.0 32.20 35.30
ACT 150515C00225000 C 05/15/15 225.0 29.10 32.20
ACT 150515C00230000 C 05/15/15 230.0 26.10 29.30
ACT 150515C00235000 C 05/15/15 235.0 23.70 26.50
ACT 150515C00240000 C 05/15/15 240.0 21.20 23.00
ACT 150515C00245000 C 05/15/15 245.0 18.70 21.60
ACT 150515C00250000 C 05/15/15 250.0 16.40 19.40
ACT 150515C00255000 C 05/15/15 255.0 14.60 17.40
ACT 150515C00260000 C 05/15/15 260.0 12.70 15.50
ACT 150515C00265000 C 05/15/15 265.0 11.00 13.90
ACT 150515C00270000 C 05/15/15 270.0 9.40 12.30
ACT 150515C00275000 C 05/15/15 275.0 8.20 11.00
ACT 150515C00280000 C 05/15/15 280.0 6.90 9.80
ACT 150515C00285000 C 05/15/15 285.0 5.90 7.60
ACT 150515C00290000 C 05/15/15 290.0 5.00 7.80
ACT 150515C00295000 C 05/15/15 295.0 4.20 7.00
ACT 150515C00300000 C 05/15/15 300.0 3.50 5.30
ACT 150515C00305000 C 05/15/15 305.0 2.75 5.70
ACT 150515C00310000 C 05/15/15 310.0 2.20 5.00
ACT 150515C00315000 C 05/15/15 315.0 1.50 4.40
ACT 150515C00320000 C 05/15/15 320.0 0.90 3.40
ACT 150515C00325000 C 05/15/15 325.0 0.50 3.50
ACT 150515C00330000 C 05/15/15 330.0 0.30 3.00
ACT 150515C00335000 C 05/15/15 335.0 0.30 2.60
ACT 150515C00340000 C 05/15/15 340.0 0.00 2.40
ACT 150515C00345000 C 05/15/15 345.0 0.00 2.10
ACT 150515C00350000 C 05/15/15 350.0 0.00 1.75
ACT 150515C00355000 C 05/15/15 355.0 0.00 1.50
ACT 150515C00360000 C 05/15/15 360.0 0.00 1.20
ACT 150515C00365000 C 05/15/15 365.0 0.00 1.10
ACT 150515C00370000 C 05/15/15 370.0 0.00 0.95
ACT 150515P00110000 P 05/15/15 110.0 0.00 0.75
ACT 150515P00115000 P 05/15/15 115.0 0.00 0.75
ACT 150515P00120000 P 05/15/15 120.0 0.05 1.00
ACT 150515P00125000 P 05/15/15 125.0 0.00 0.90
ACT 150515P00130000 P 05/15/15 130.0 0.00 1.05
ACT 150515P00135000 P 05/15/15 135.0 0.00 0.95
ACT 150515P00140000 P 05/15/15 140.0 0.00 1.00
ACT 150515P00145000 P 05/15/15 145.0 0.05 1.25
ACT 150515P00150000 P 05/15/15 150.0 0.10 1.50
ACT 150515P00155000 P 05/15/15 155.0 0.15 1.85
ACT 150515P00160000 P 05/15/15 160.0 0.30 2.20
ACT 150515P00165000 P 05/15/15 165.0 0.40 2.60
ACT 150515P00170000 P 05/15/15 170.0 0.65 3.00
ACT 150515P00175000 P 05/15/15 175.0 0.90 3.50
ACT 150515P00180000 P 05/15/15 180.0 1.20 4.10
ACT 150515P00185000 P 05/15/15 185.0 1.60 4.80
ACT 150515P00190000 P 05/15/15 190.0 2.30 5.50
ACT 150515P00195000 P 05/15/15 195.0 3.10 6.10
ACT 150515P00200000 P 05/15/15 200.0 3.90 6.90
ACT 150515P00205000 P 05/15/15 205.0 5.10 7.50
ACT 150515P00210000 P 05/15/15 210.0 7.20 8.80
ACT 150515P00215000 P 05/15/15 215.0 7.80 10.20
ACT 150515P00220000 P 05/15/15 220.0 9.70 12.00
ACT 150515P00225000 P 05/15/15 225.0 11.50 13.70
ACT 150515P00230000 P 05/15/15 230.0 13.50 15.70
ACT 150515P00235000 P 05/15/15 235.0 15.70 18.00
ACT 150515P00240000 P 05/15/15 240.0 18.10 20.50
ACT 150515P00245000 P 05/15/15 245.0 20.70 23.20
ACT 150515P00250000 P 05/15/15 250.0 23.70 26.00
ACT 150515P00255000 P 05/15/15 255.0 26.70 29.00
ACT 150515P00260000 P 05/15/15 260.0 29.90 31.90
ACT 150515P00265000 P 05/15/15 265.0 33.10 35.50
ACT 150515P00270000 P 05/15/15 270.0 36.70 38.90
ACT 150515P00275000 P 05/15/15 275.0 40.30 42.60
ACT 150515P00280000 P 05/15/15 280.0 44.10 46.80
ACT 150515P00285000 P 05/15/15 285.0 48.10 50.40
ACT 150515P00290000 P 05/15/15 290.0 52.10 55.00
ACT 150515P00295000 P 05/15/15 295.0 56.30 58.50
ACT 150515P00300000 P 05/15/15 300.0 60.50 62.90
ACT 150515P00305000 P 05/15/15 305.0 64.90 67.70
ACT 150515P00310000 P 05/15/15 310.0 69.30 72.20
ACT 150515P00315000 P 05/15/15 315.0 73.90 76.20
ACT 150515P00320000 P 05/15/15 320.0 77.90 81.50
ACT 150515P00325000 P 05/15/15 325.0 82.60 86.00
ACT 150515P00330000 P 05/15/15 330.0 87.40 90.60
ACT 150515P00335000 P 05/15/15 335.0 92.10 95.40
ACT 150515P00340000 P 05/15/15 340.0 96.70 100.20
ACT 150515P00345000 P 05/15/15 345.0 101.40 105.20
ACT 150515P00350000 P 05/15/15 350.0 106.40 110.00
ACT 150515P00355000 P 05/15/15 355.0 111.40 114.80
ACT 150515P00360000 P 05/15/15 360.0 116.10 119.80
ACT 150515P00365000 P 05/15/15 365.0 120.90 124.80
ACT 150515P00370000 P 05/15/15 370.0 126.00 129.80
ACT 160115C00080000 C 01/15/16 80.0 161.40 165.50
ACT 160115C00085000 C 01/15/16 85.0 156.10 160.40
ACT 160115C00090000 C 01/15/16 90.0 151.20 155.40
ACT 160115C00095000 C 01/15/16 95.0 146.30 150.50
ACT 160115C00100000 C 01/15/16 100.0 141.30 145.90
ACT 160115C00105000 C 01/15/16 105.0 136.50 141.10
ACT 160115C00110000 C 01/15/16 110.0 131.50 136.20
ACT 160115C00115000 C 01/15/16 115.0 126.70 131.40
ACT 160115C00120000 C 01/15/16 120.0 121.70 126.40
ACT 160115C00125000 C 01/15/16 125.0 117.20 121.30
ACT 160115C00130000 C 01/15/16 130.0 112.40 116.60
ACT 160115C00135000 C 01/15/16 135.0 107.40 111.70
ACT 160115C00140000 C 01/15/16 140.0 102.70 107.00
ACT 160115C00145000 C 01/15/16 145.0 98.30 102.50
ACT 160115C00150000 C 01/15/16 150.0 93.70 97.90
ACT 160115C00155000 C 01/15/16 155.0 89.00 93.30
ACT 160115C00160000 C 01/15/16 160.0 84.40 88.70
ACT 160115C00165000 C 01/15/16 165.0 80.10 84.40
ACT 160115C00170000 C 01/15/16 170.0 76.00 80.20
ACT 160115C00175000 C 01/15/16 175.0 71.60 76.00
ACT 160115C00180000 C 01/15/16 180.0 67.60 72.10
ACT 160115C00185000 C 01/15/16 185.0 64.10 68.10
ACT 160115C00190000 C 01/15/16 190.0 60.00 64.20
ACT 160115C00195000 C 01/15/16 195.0 56.10 60.50
ACT 160115C00200000 C 01/15/16 200.0 52.70 57.20
ACT 160115C00205000 C 01/15/16 205.0 49.30 53.60
ACT 160115C00210000 C 01/15/16 210.0 46.60 50.70
ACT 160115C00215000 C 01/15/16 215.0 42.90 47.40
ACT 160115C00220000 C 01/15/16 220.0 40.30 44.40
ACT 160115C00225000 C 01/15/16 225.0 37.20 41.60
ACT 160115C00230000 C 01/15/16 230.0 34.90 39.10
ACT 160115C00235000 C 01/15/16 235.0 32.30 36.30
ACT 160115C00240000 C 01/15/16 240.0 29.50 33.80
ACT 160115C00245000 C 01/15/16 245.0 27.10 31.50
ACT 160115C00250000 C 01/15/16 250.0 25.00 29.30
ACT 160115C00255000 C 01/15/16 255.0 22.70 27.00
ACT 160115C00260000 C 01/15/16 260.0 20.70 25.00
ACT 160115C00265000 C 01/15/16 265.0 18.90 23.40
ACT 160115C00270000 C 01/15/16 270.0 17.80 21.80
ACT 160115C00275000 C 01/15/16 275.0 15.50 20.00
ACT 160115C00280000 C 01/15/16 280.0 14.50 18.60
ACT 160115C00285000 C 01/15/16 285.0 12.70 17.20
ACT 160115C00290000 C 01/15/16 290.0 11.20 15.90
ACT 160115C00295000 C 01/15/16 295.0 10.00 14.50
ACT 160115C00300000 C 01/15/16 300.0 9.00 13.50
ACT 160115C00305000 C 01/15/16 305.0 8.10 12.60
ACT 160115C00310000 C 01/15/16 310.0 7.30 11.70
ACT 160115C00315000 C 01/15/16 315.0 6.10 9.50
ACT 160115C00320000 C 01/15/16 320.0 5.30 10.00
ACT 160115C00325000 C 01/15/16 325.0 4.50 9.20
ACT 160115C00330000 C 01/15/16 330.0 4.70 8.70
ACT 160115C00335000 C 01/15/16 335.0 3.20 7.80
ACT 160115C00340000 C 01/15/16 340.0 3.30 7.40
ACT 160115C00345000 C 01/15/16 345.0 2.70 6.60
ACT 160115C00350000 C 01/15/16 350.0 2.20 6.10
ACT 160115C00355000 C 01/15/16 355.0 1.70 5.50
ACT 160115C00360000 C 01/15/16 360.0 1.50 5.10
ACT 160115C00370000 C 01/15/16 370.0 0.75 4.40
ACT 160115P00080000 P 01/15/16 80.0 0.00 5.00
ACT 160115P00085000 P 01/15/16 85.0 0.00 2.35
ACT 160115P00090000 P 01/15/16 90.0 0.00 1.60
ACT 160115P00095000 P 01/15/16 95.0 0.00 1.65
ACT 160115P00100000 P 01/15/16 100.0 0.00 1.70
ACT 160115P00105000 P 01/15/16 105.0 0.00 1.75
ACT 160115P00110000 P 01/15/16 110.0 0.00 0.85
ACT 160115P00115000 P 01/15/16 115.0 0.00 1.10
ACT 160115P00120000 P 01/15/16 120.0 0.00 1.30
ACT 160115P00125000 P 01/15/16 125.0 0.00 1.70
ACT 160115P00130000 P 01/15/16 130.0 0.10 1.80
ACT 160115P00135000 P 01/15/16 135.0 0.25 2.15
ACT 160115P00140000 P 01/15/16 140.0 0.40 2.60
ACT 160115P00145000 P 01/15/16 145.0 0.65 3.00
ACT 160115P00150000 P 01/15/16 150.0 0.90 3.60
ACT 160115P00155000 P 01/15/16 155.0 1.30 4.20
ACT 160115P00160000 P 01/15/16 160.0 1.70 4.90
ACT 160115P00165000 P 01/15/16 165.0 2.35 5.00
ACT 160115P00170000 P 01/15/16 170.0 3.00 5.80
ACT 160115P00175000 P 01/15/16 175.0 3.70 6.80
ACT 160115P00180000 P 01/15/16 180.0 4.50 7.30
ACT 160115P00185000 P 01/15/16 185.0 5.40 8.00
ACT 160115P00190000 P 01/15/16 190.0 7.50 9.50
ACT 160115P00195000 P 01/15/16 195.0 8.20 10.60
ACT 160115P00200000 P 01/15/16 200.0 9.00 12.30
ACT 160115P00205000 P 01/15/16 205.0 10.30 13.70
ACT 160115P00210000 P 01/15/16 210.0 11.90 15.50
ACT 160115P00215000 P 01/15/16 215.0 13.80 17.60
ACT 160115P00220000 P 01/15/16 220.0 15.70 19.30
ACT 160115P00225000 P 01/15/16 225.0 17.80 21.60
ACT 160115P00230000 P 01/15/16 230.0 20.30 24.40
ACT 160115P00235000 P 01/15/16 235.0 22.40 26.00
ACT 160115P00240000 P 01/15/16 240.0 25.20 29.00
ACT 160115P00245000 P 01/15/16 245.0 27.90 32.00
ACT 160115P00250000 P 01/15/16 250.0 30.50 34.30
ACT 160115P00255000 P 01/15/16 255.0 33.30 37.00
ACT 160115P00260000 P 01/15/16 260.0 36.40 40.00
ACT 160115P00265000 P 01/15/16 265.0 39.60 43.20
ACT 160115P00270000 P 01/15/16 270.0 43.20 47.40
ACT 160115P00275000 P 01/15/16 275.0 46.20 49.80
ACT 160115P00280000 P 01/15/16 280.0 49.70 53.30
ACT 160115P00285000 P 01/15/16 285.0 53.30 56.90
ACT 160115P00290000 P 01/15/16 290.0 57.20 60.90
ACT 160115P00295000 P 01/15/16 295.0 61.10 64.90
ACT 160115P00300000 P 01/15/16 300.0 64.90 68.70
ACT 160115P00305000 P 01/15/16 305.0 69.00 72.90
ACT 160115P00310000 P 01/15/16 310.0 73.10 76.80
ACT 160115P00315000 P 01/15/16 315.0 77.20 80.80
ACT 160115P00320000 P 01/15/16 320.0 81.60 85.60
ACT 160115P00325000 P 01/15/16 325.0 85.90 89.90
ACT 160115P00330000 P 01/15/16 330.0 90.10 93.70
ACT 160115P00335000 P 01/15/16 335.0 94.70 98.70
ACT 160115P00340000 P 01/15/16 340.0 99.20 103.20
ACT 160115P00345000 P 01/15/16 345.0 103.90 107.90
ACT 160115P00350000 P 01/15/16 350.0 108.40 112.40
ACT 160115P00355000 P 01/15/16 355.0 112.60 116.80
ACT 160115P00360000 P 01/15/16 360.0 117.20 121.50
ACT 160115P00370000 P 01/15/16 370.0 126.30 131.00
ACT 170120C00110000 C 01/20/17 110.0 134.50 138.40
ACT 170120C00115000 C 01/20/17 115.0 129.80 133.70
ACT 170120C00120000 C 01/20/17 120.0 125.10 129.20
ACT 170120C00125000 C 01/20/17 125.0 120.60 124.80
ACT 170120C00130000 C 01/20/17 130.0 116.00 120.50
ACT 170120C00135000 C 01/20/17 135.0 111.70 115.90
ACT 170120C00140000 C 01/20/17 140.0 107.10 111.40
ACT 170120C00145000 C 01/20/17 145.0 102.80 107.10
ACT 170120C00150000 C 01/20/17 150.0 98.70 103.00
ACT 170120C00155000 C 01/20/17 155.0 94.90 99.20
ACT 170120C00160000 C 01/20/17 160.0 90.70 95.00
ACT 170120C00165000 C 01/20/17 165.0 86.40 90.40
ACT 170120C00170000 C 01/20/17 170.0 82.60 86.50
ACT 170120C00175000 C 01/20/17 175.0 78.90 83.00
ACT 170120C00180000 C 01/20/17 180.0 75.30 79.20
ACT 170120C00185000 C 01/20/17 185.0 71.80 75.80
ACT 170120C00190000 C 01/20/17 190.0 68.50 72.60
ACT 170120C00195000 C 01/20/17 195.0 65.10 69.00
ACT 170120C00200000 C 01/20/17 200.0 61.90 65.70
ACT 170120C00210000 C 01/20/17 210.0 56.00 60.00
ACT 170120C00220000 C 01/20/17 220.0 50.40 54.30
ACT 170120C00230000 C 01/20/17 230.0 45.10 48.70
ACT 170120C00240000 C 01/20/17 240.0 40.50 44.10
ACT 170120C00250000 C 01/20/17 250.0 36.00 39.90
ACT 170120C00260000 C 01/20/17 260.0 31.90 35.60
ACT 170120C00270000 C 01/20/17 270.0 27.80 31.40
ACT 170120C00280000 C 01/20/17 280.0 24.30 28.10
ACT 170120C00290000 C 01/20/17 290.0 21.40 25.00
ACT 170120C00300000 C 01/20/17 300.0 18.60 22.30
ACT 170120C00310000 C 01/20/17 310.0 16.00 19.70
ACT 170120C00320000 C 01/20/17 320.0 13.50 17.70
ACT 170120C00330000 C 01/20/17 330.0 11.70 15.40
ACT 170120C00340000 C 01/20/17 340.0 10.00 13.80
ACT 170120C00350000 C 01/20/17 350.0 8.10 12.30
ACT 170120C00360000 C 01/20/17 360.0 7.10 11.50
ACT 170120C00370000 C 01/20/17 370.0 5.60 10.50
ACT 170120P00110000 P 01/20/17 110.0 0.00 2.80
ACT 170120P00115000 P 01/20/17 115.0 0.00 3.30
ACT 170120P00120000 P 01/20/17 120.0 0.00 3.90
ACT 170120P00125000 P 01/20/17 125.0 0.00 4.50
ACT 170120P00130000 P 01/20/17 130.0 0.10 4.90
ACT 170120P00135000 P 01/20/17 135.0 0.50 4.90
ACT 170120P00140000 P 01/20/17 140.0 1.10 5.00
ACT 170120P00145000 P 01/20/17 145.0 1.70 5.70
ACT 170120P00150000 P 01/20/17 150.0 2.50 6.20
ACT 170120P00155000 P 01/20/17 155.0 3.30 7.10
ACT 170120P00160000 P 01/20/17 160.0 4.10 8.00
ACT 170120P00165000 P 01/20/17 165.0 5.10 9.00
ACT 170120P00170000 P 01/20/17 170.0 6.10 9.90
ACT 170120P00175000 P 01/20/17 175.0 7.30 11.00
ACT 170120P00180000 P 01/20/17 180.0 8.50 12.20
ACT 170120P00185000 P 01/20/17 185.0 9.90 13.50
ACT 170120P00190000 P 01/20/17 190.0 11.30 15.50
ACT 170120P00195000 P 01/20/17 195.0 12.90 17.10
ACT 170120P00200000 P 01/20/17 200.0 14.60 18.80
ACT 170120P00210000 P 01/20/17 210.0 18.40 22.40
ACT 170120P00220000 P 01/20/17 220.0 22.80 26.70
ACT 170120P00230000 P 01/20/17 230.0 27.60 32.00
ACT 170120P00240000 P 01/20/17 240.0 32.70 36.40
ACT 170120P00250000 P 01/20/17 250.0 38.20 41.80
ACT 170120P00260000 P 01/20/17 260.0 44.10 47.70
ACT 170120P00270000 P 01/20/17 270.0 50.30 53.90
ACT 170120P00280000 P 01/20/17 280.0 56.90 60.60
ACT 170120P00290000 P 01/20/17 290.0 63.80 67.60
ACT 170120P00300000 P 01/20/17 300.0 71.20 75.30
ACT 170120P00310000 P 01/20/17 310.0 78.60 82.50
ACT 170120P00320000 P 01/20/17 320.0 86.50 90.60
ACT 170120P00330000 P 01/20/17 330.0 94.60 98.80
ACT 170120P00340000 P 01/20/17 340.0 103.00 107.20
ACT 170120P00350000 P 01/20/17 350.0 111.60 115.90
ACT 170120P00360000 P 01/20/17 360.0 120.40 124.80
ACT 170120P00370000 P 01/20/17 370.0 128.70 133.50

OPRA data is delayed 15 minutes.