Actavis Inc (ACT)
| As of May 22 2013 10:43AM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ACT 130622C00055000 |
C |
06/22/13 |
55.0 |
73.90 |
78.00 |
| ACT 130622C00060000 |
C |
06/22/13 |
60.0 |
68.90 |
73.00 |
| ACT 130622C00065000 |
C |
06/22/13 |
65.0 |
63.90 |
68.00 |
| ACT 130622C00070000 |
C |
06/22/13 |
70.0 |
58.90 |
63.00 |
| ACT 130622C00075000 |
C |
06/22/13 |
75.0 |
53.90 |
58.00 |
| ACT 130622C00080000 |
C |
06/22/13 |
80.0 |
48.90 |
53.00 |
| ACT 130622C00085000 |
C |
06/22/13 |
85.0 |
43.90 |
48.00 |
| ACT 130622C00090000 |
C |
06/22/13 |
90.0 |
38.90 |
43.00 |
| ACT 130622C00095000 |
C |
06/22/13 |
95.0 |
33.90 |
38.00 |
| ACT 130622C00100000 |
C |
06/22/13 |
100.0 |
29.00 |
33.00 |
| ACT 130622C00105000 |
C |
06/22/13 |
105.0 |
24.50 |
26.80 |
| ACT 130622C00110000 |
C |
06/22/13 |
110.0 |
20.80 |
22.00 |
| ACT 130622C00115000 |
C |
06/22/13 |
115.0 |
16.00 |
17.60 |
| ACT 130622C00120000 |
C |
06/22/13 |
120.0 |
11.30 |
12.30 |
| ACT 130622C00125000 |
C |
06/22/13 |
125.0 |
7.00 |
7.90 |
| ACT 130622C00130000 |
C |
06/22/13 |
130.0 |
3.80 |
4.40 |
| ACT 130622C00135000 |
C |
06/22/13 |
135.0 |
1.60 |
2.15 |
| ACT 130622C00140000 |
C |
06/22/13 |
140.0 |
0.45 |
0.90 |
| ACT 130622C00145000 |
C |
06/22/13 |
145.0 |
0.00 |
0.55 |
| ACT 130622C00150000 |
C |
06/22/13 |
150.0 |
0.00 |
0.40 |
| ACT 130622C00155000 |
C |
06/22/13 |
155.0 |
0.00 |
0.35 |
| ACT 130622C00160000 |
C |
06/22/13 |
160.0 |
0.00 |
0.30 |
| ACT 130622C00165000 |
C |
06/22/13 |
165.0 |
0.00 |
0.25 |
| ACT 130622C00170000 |
C |
06/22/13 |
170.0 |
0.00 |
0.25 |
| ACT 130622C00175000 |
C |
06/22/13 |
175.0 |
0.00 |
0.25 |
| ACT 130622C00180000 |
C |
06/22/13 |
180.0 |
0.00 |
0.15 |
| ACT 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.05 |
| ACT 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.05 |
| ACT 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.05 |
| ACT 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.05 |
| ACT 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.05 |
| ACT 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.05 |
| ACT 130622P00085000 |
P |
06/22/13 |
85.0 |
0.00 |
0.15 |
| ACT 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.40 |
| ACT 130622P00095000 |
P |
06/22/13 |
95.0 |
0.00 |
0.40 |
| ACT 130622P00100000 |
P |
06/22/13 |
100.0 |
0.10 |
0.35 |
| ACT 130622P00105000 |
P |
06/22/13 |
105.0 |
0.15 |
0.30 |
| ACT 130622P00110000 |
P |
06/22/13 |
110.0 |
0.15 |
0.55 |
| ACT 130622P00115000 |
P |
06/22/13 |
115.0 |
0.40 |
0.50 |
| ACT 130622P00120000 |
P |
06/22/13 |
120.0 |
0.60 |
1.00 |
| ACT 130622P00125000 |
P |
06/22/13 |
125.0 |
1.40 |
1.80 |
| ACT 130622P00130000 |
P |
06/22/13 |
130.0 |
3.00 |
3.50 |
| ACT 130622P00135000 |
P |
06/22/13 |
135.0 |
5.70 |
7.20 |
| ACT 130622P00140000 |
P |
06/22/13 |
140.0 |
9.30 |
11.30 |
| ACT 130622P00145000 |
P |
06/22/13 |
145.0 |
13.80 |
16.00 |
| ACT 130622P00150000 |
P |
06/22/13 |
150.0 |
18.30 |
21.00 |
| ACT 130622P00155000 |
P |
06/22/13 |
155.0 |
23.30 |
26.00 |
| ACT 130622P00160000 |
P |
06/22/13 |
160.0 |
26.80 |
31.00 |
| ACT 130622P00165000 |
P |
06/22/13 |
165.0 |
31.80 |
36.00 |
| ACT 130622P00170000 |
P |
06/22/13 |
170.0 |
36.80 |
41.00 |
| ACT 130622P00175000 |
P |
06/22/13 |
175.0 |
41.80 |
46.00 |
| ACT 130622P00180000 |
P |
06/22/13 |
180.0 |
47.40 |
51.00 |
| ACT 130720C00065000 |
C |
07/20/13 |
65.0 |
63.80 |
68.00 |
| ACT 130720C00070000 |
C |
07/20/13 |
70.0 |
58.90 |
62.80 |
| ACT 130720C00075000 |
C |
07/20/13 |
75.0 |
53.90 |
58.00 |
| ACT 130720C00080000 |
C |
07/20/13 |
80.0 |
48.90 |
53.00 |
| ACT 130720C00085000 |
C |
07/20/13 |
85.0 |
43.90 |
47.80 |
| ACT 130720C00090000 |
C |
07/20/13 |
90.0 |
38.90 |
43.00 |
| ACT 130720C00095000 |
C |
07/20/13 |
95.0 |
33.80 |
38.00 |
| ACT 130720C00100000 |
C |
07/20/13 |
100.0 |
28.90 |
33.00 |
| ACT 130720C00105000 |
C |
07/20/13 |
105.0 |
24.00 |
28.00 |
| ACT 130720C00110000 |
C |
07/20/13 |
110.0 |
19.60 |
23.00 |
| ACT 130720C00115000 |
C |
07/20/13 |
115.0 |
15.10 |
18.00 |
| ACT 130720C00120000 |
C |
07/20/13 |
120.0 |
11.00 |
14.00 |
| ACT 130720C00125000 |
C |
07/20/13 |
125.0 |
8.40 |
9.50 |
| ACT 130720C00130000 |
C |
07/20/13 |
130.0 |
5.50 |
6.10 |
| ACT 130720C00135000 |
C |
07/20/13 |
135.0 |
3.40 |
3.80 |
| ACT 130720C00140000 |
C |
07/20/13 |
140.0 |
1.70 |
2.15 |
| ACT 130720C00145000 |
C |
07/20/13 |
145.0 |
0.80 |
1.25 |
| ACT 130720C00150000 |
C |
07/20/13 |
150.0 |
0.15 |
0.70 |
| ACT 130720C00155000 |
C |
07/20/13 |
155.0 |
0.00 |
0.55 |
| ACT 130720C00160000 |
C |
07/20/13 |
160.0 |
0.00 |
0.40 |
| ACT 130720C00165000 |
C |
07/20/13 |
165.0 |
0.00 |
0.35 |
| ACT 130720C00170000 |
C |
07/20/13 |
170.0 |
0.00 |
0.40 |
| ACT 130720C00175000 |
C |
07/20/13 |
175.0 |
0.00 |
0.30 |
| ACT 130720C00180000 |
C |
07/20/13 |
180.0 |
0.00 |
0.20 |
| ACT 130720P00065000 |
P |
07/20/13 |
65.0 |
0.00 |
0.05 |
| ACT 130720P00070000 |
P |
07/20/13 |
70.0 |
0.00 |
0.05 |
| ACT 130720P00075000 |
P |
07/20/13 |
75.0 |
0.00 |
0.15 |
| ACT 130720P00080000 |
P |
07/20/13 |
80.0 |
0.00 |
0.35 |
| ACT 130720P00085000 |
P |
07/20/13 |
85.0 |
0.00 |
0.35 |
| ACT 130720P00090000 |
P |
07/20/13 |
90.0 |
0.00 |
0.40 |
| ACT 130720P00095000 |
P |
07/20/13 |
95.0 |
0.00 |
0.45 |
| ACT 130720P00100000 |
P |
07/20/13 |
100.0 |
0.00 |
0.40 |
| ACT 130720P00105000 |
P |
07/20/13 |
105.0 |
0.05 |
0.65 |
| ACT 130720P00110000 |
P |
07/20/13 |
110.0 |
0.40 |
0.90 |
| ACT 130720P00115000 |
P |
07/20/13 |
115.0 |
0.85 |
1.40 |
| ACT 130720P00120000 |
P |
07/20/13 |
120.0 |
1.50 |
2.00 |
| ACT 130720P00125000 |
P |
07/20/13 |
125.0 |
2.65 |
3.20 |
| ACT 130720P00130000 |
P |
07/20/13 |
130.0 |
4.60 |
5.20 |
| ACT 130720P00135000 |
P |
07/20/13 |
135.0 |
6.90 |
8.70 |
| ACT 130720P00140000 |
P |
07/20/13 |
140.0 |
10.40 |
12.40 |
| ACT 130720P00145000 |
P |
07/20/13 |
145.0 |
13.90 |
16.60 |
| ACT 130720P00150000 |
P |
07/20/13 |
150.0 |
18.20 |
21.40 |
| ACT 130720P00155000 |
P |
07/20/13 |
155.0 |
22.80 |
26.00 |
| ACT 130720P00160000 |
P |
07/20/13 |
160.0 |
26.90 |
31.70 |
| ACT 130720P00165000 |
P |
07/20/13 |
165.0 |
31.80 |
36.00 |
| ACT 130720P00170000 |
P |
07/20/13 |
170.0 |
37.00 |
40.80 |
| ACT 130720P00175000 |
P |
07/20/13 |
175.0 |
41.90 |
46.00 |
| ACT 130720P00180000 |
P |
07/20/13 |
180.0 |
46.90 |
51.00 |
| ACT 130817C00045000 |
C |
08/17/13 |
45.0 |
83.90 |
88.00 |
| ACT 130817C00050000 |
C |
08/17/13 |
50.0 |
78.90 |
83.00 |
| ACT 130817C00055000 |
C |
08/17/13 |
55.0 |
73.80 |
76.50 |
| ACT 130817C00060000 |
C |
08/17/13 |
60.0 |
68.90 |
73.00 |
| ACT 130817C00065000 |
C |
08/17/13 |
65.0 |
63.90 |
67.10 |
| ACT 130817C00070000 |
C |
08/17/13 |
70.0 |
59.00 |
63.00 |
| ACT 130817C00075000 |
C |
08/17/13 |
75.0 |
54.00 |
57.80 |
| ACT 130817C00080000 |
C |
08/17/13 |
80.0 |
49.00 |
53.00 |
| ACT 130817C00085000 |
C |
08/17/13 |
85.0 |
43.80 |
47.60 |
| ACT 130817C00090000 |
C |
08/17/13 |
90.0 |
39.00 |
42.00 |
| ACT 130817C00095000 |
C |
08/17/13 |
95.0 |
35.50 |
37.90 |
| ACT 130817C00100000 |
C |
08/17/13 |
100.0 |
31.00 |
32.90 |
| ACT 130817C00105000 |
C |
08/17/13 |
105.0 |
25.90 |
28.50 |
| ACT 130817C00110000 |
C |
08/17/13 |
110.0 |
21.80 |
23.50 |
| ACT 130817C00115000 |
C |
08/17/13 |
115.0 |
17.40 |
18.50 |
| ACT 130817C00120000 |
C |
08/17/13 |
120.0 |
13.40 |
14.40 |
| ACT 130817C00125000 |
C |
08/17/13 |
125.0 |
9.90 |
10.70 |
| ACT 130817C00130000 |
C |
08/17/13 |
130.0 |
6.90 |
7.40 |
| ACT 130817C00135000 |
C |
08/17/13 |
135.0 |
4.50 |
5.20 |
| ACT 130817C00140000 |
C |
08/17/13 |
140.0 |
2.80 |
3.40 |
| ACT 130817C00145000 |
C |
08/17/13 |
145.0 |
1.60 |
2.15 |
| ACT 130817C00150000 |
C |
08/17/13 |
150.0 |
0.50 |
1.40 |
| ACT 130817C00155000 |
C |
08/17/13 |
155.0 |
0.10 |
1.10 |
| ACT 130817C00160000 |
C |
08/17/13 |
160.0 |
0.00 |
0.75 |
| ACT 130817C00165000 |
C |
08/17/13 |
165.0 |
0.00 |
0.55 |
| ACT 130817C00170000 |
C |
08/17/13 |
170.0 |
0.00 |
0.45 |
| ACT 130817C00175000 |
C |
08/17/13 |
175.0 |
0.00 |
0.40 |
| ACT 130817C00180000 |
C |
08/17/13 |
180.0 |
0.00 |
0.35 |
| ACT 130817C00185000 |
C |
08/17/13 |
185.0 |
0.00 |
0.30 |
| ACT 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.05 |
| ACT 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.05 |
| ACT 130817P00055000 |
P |
08/17/13 |
55.0 |
0.00 |
0.05 |
| ACT 130817P00060000 |
P |
08/17/13 |
60.0 |
0.00 |
0.05 |
| ACT 130817P00065000 |
P |
08/17/13 |
65.0 |
0.00 |
0.15 |
| ACT 130817P00070000 |
P |
08/17/13 |
70.0 |
0.00 |
0.30 |
| ACT 130817P00075000 |
P |
08/17/13 |
75.0 |
0.00 |
0.55 |
| ACT 130817P00080000 |
P |
08/17/13 |
80.0 |
0.00 |
0.45 |
| ACT 130817P00085000 |
P |
08/17/13 |
85.0 |
0.00 |
0.60 |
| ACT 130817P00090000 |
P |
08/17/13 |
90.0 |
0.00 |
0.35 |
| ACT 130817P00095000 |
P |
08/17/13 |
95.0 |
0.00 |
0.60 |
| ACT 130817P00100000 |
P |
08/17/13 |
100.0 |
0.40 |
0.75 |
| ACT 130817P00105000 |
P |
08/17/13 |
105.0 |
0.75 |
1.00 |
| ACT 130817P00110000 |
P |
08/17/13 |
110.0 |
1.05 |
1.55 |
| ACT 130817P00115000 |
P |
08/17/13 |
115.0 |
1.60 |
2.20 |
| ACT 130817P00120000 |
P |
08/17/13 |
120.0 |
2.55 |
3.20 |
| ACT 130817P00125000 |
P |
08/17/13 |
125.0 |
3.90 |
4.60 |
| ACT 130817P00130000 |
P |
08/17/13 |
130.0 |
5.90 |
6.60 |
| ACT 130817P00135000 |
P |
08/17/13 |
135.0 |
7.50 |
10.00 |
| ACT 130817P00140000 |
P |
08/17/13 |
140.0 |
11.30 |
13.50 |
| ACT 130817P00145000 |
P |
08/17/13 |
145.0 |
15.10 |
17.50 |
| ACT 130817P00150000 |
P |
08/17/13 |
150.0 |
18.80 |
22.00 |
| ACT 130817P00155000 |
P |
08/17/13 |
155.0 |
22.70 |
26.10 |
| ACT 130817P00160000 |
P |
08/17/13 |
160.0 |
27.20 |
31.00 |
| ACT 130817P00165000 |
P |
08/17/13 |
165.0 |
32.00 |
36.00 |
| ACT 130817P00170000 |
P |
08/17/13 |
170.0 |
36.90 |
41.00 |
| ACT 130817P00175000 |
P |
08/17/13 |
175.0 |
41.80 |
46.00 |
| ACT 130817P00180000 |
P |
08/17/13 |
180.0 |
46.80 |
51.00 |
| ACT 130817P00185000 |
P |
08/17/13 |
185.0 |
51.80 |
56.00 |
| ACT 131116C00050000 |
C |
11/16/13 |
50.0 |
78.90 |
83.00 |
| ACT 131116C00055000 |
C |
11/16/13 |
55.0 |
74.10 |
78.00 |
| ACT 131116C00060000 |
C |
11/16/13 |
60.0 |
69.00 |
73.00 |
| ACT 131116C00065000 |
C |
11/16/13 |
65.0 |
64.10 |
68.00 |
| ACT 131116C00070000 |
C |
11/16/13 |
70.0 |
59.10 |
63.00 |
| ACT 131116C00075000 |
C |
11/16/13 |
75.0 |
54.20 |
57.60 |
| ACT 131116C00080000 |
C |
11/16/13 |
80.0 |
49.20 |
52.80 |
| ACT 131116C00085000 |
C |
11/16/13 |
85.0 |
44.30 |
48.00 |
| ACT 131116C00090000 |
C |
11/16/13 |
90.0 |
39.40 |
43.00 |
| ACT 131116C00095000 |
C |
11/16/13 |
95.0 |
34.70 |
38.20 |
| ACT 131116C00100000 |
C |
11/16/13 |
100.0 |
30.10 |
34.00 |
| ACT 131116C00105000 |
C |
11/16/13 |
105.0 |
25.60 |
28.90 |
| ACT 131116C00110000 |
C |
11/16/13 |
110.0 |
21.40 |
24.70 |
| ACT 131116C00115000 |
C |
11/16/13 |
115.0 |
17.60 |
20.30 |
| ACT 131116C00120000 |
C |
11/16/13 |
120.0 |
14.30 |
16.50 |
| ACT 131116C00125000 |
C |
11/16/13 |
125.0 |
11.30 |
13.10 |
| ACT 131116C00130000 |
C |
11/16/13 |
130.0 |
8.70 |
10.10 |
| ACT 131116C00135000 |
C |
11/16/13 |
135.0 |
5.30 |
7.60 |
| ACT 131116C00140000 |
C |
11/16/13 |
140.0 |
4.40 |
5.70 |
| ACT 131116C00145000 |
C |
11/16/13 |
145.0 |
2.90 |
3.80 |
| ACT 131116C00150000 |
C |
11/16/13 |
150.0 |
1.85 |
2.75 |
| ACT 131116C00155000 |
C |
11/16/13 |
155.0 |
0.35 |
2.00 |
| ACT 131116C00160000 |
C |
11/16/13 |
160.0 |
0.60 |
1.35 |
| ACT 131116C00165000 |
C |
11/16/13 |
165.0 |
0.00 |
1.20 |
| ACT 131116C00170000 |
C |
11/16/13 |
170.0 |
0.00 |
1.00 |
| ACT 131116C00175000 |
C |
11/16/13 |
175.0 |
0.00 |
0.45 |
| ACT 131116C00180000 |
C |
11/16/13 |
180.0 |
0.00 |
0.30 |
| ACT 131116C00185000 |
C |
11/16/13 |
185.0 |
0.00 |
0.85 |
| ACT 131116P00050000 |
P |
11/16/13 |
50.0 |
0.00 |
0.10 |
| ACT 131116P00055000 |
P |
11/16/13 |
55.0 |
0.00 |
0.25 |
| ACT 131116P00060000 |
P |
11/16/13 |
60.0 |
0.00 |
0.45 |
| ACT 131116P00065000 |
P |
11/16/13 |
65.0 |
0.00 |
0.65 |
| ACT 131116P00070000 |
P |
11/16/13 |
70.0 |
0.00 |
0.90 |
| ACT 131116P00075000 |
P |
11/16/13 |
75.0 |
0.00 |
1.40 |
| ACT 131116P00080000 |
P |
11/16/13 |
80.0 |
0.00 |
1.10 |
| ACT 131116P00085000 |
P |
11/16/13 |
85.0 |
0.00 |
1.90 |
| ACT 131116P00090000 |
P |
11/16/13 |
90.0 |
0.00 |
0.60 |
| ACT 131116P00095000 |
P |
11/16/13 |
95.0 |
0.50 |
0.95 |
| ACT 131116P00100000 |
P |
11/16/13 |
100.0 |
0.00 |
1.50 |
| ACT 131116P00105000 |
P |
11/16/13 |
105.0 |
1.05 |
1.80 |
| ACT 131116P00110000 |
P |
11/16/13 |
110.0 |
1.95 |
2.60 |
| ACT 131116P00115000 |
P |
11/16/13 |
115.0 |
2.85 |
3.70 |
| ACT 131116P00120000 |
P |
11/16/13 |
120.0 |
4.00 |
5.30 |
| ACT 131116P00125000 |
P |
11/16/13 |
125.0 |
5.80 |
6.80 |
| ACT 131116P00130000 |
P |
11/16/13 |
130.0 |
7.80 |
9.40 |
| ACT 131116P00135000 |
P |
11/16/13 |
135.0 |
10.20 |
12.50 |
| ACT 131116P00140000 |
P |
11/16/13 |
140.0 |
13.10 |
15.80 |
| ACT 131116P00145000 |
P |
11/16/13 |
145.0 |
16.70 |
19.00 |
| ACT 131116P00150000 |
P |
11/16/13 |
150.0 |
20.40 |
23.00 |
| ACT 131116P00155000 |
P |
11/16/13 |
155.0 |
24.60 |
27.00 |
| ACT 131116P00160000 |
P |
11/16/13 |
160.0 |
28.50 |
32.00 |
| ACT 131116P00165000 |
P |
11/16/13 |
165.0 |
33.20 |
36.00 |
| ACT 131116P00170000 |
P |
11/16/13 |
170.0 |
37.80 |
41.00 |
| ACT 131116P00175000 |
P |
11/16/13 |
175.0 |
42.60 |
46.00 |
| ACT 131116P00180000 |
P |
11/16/13 |
180.0 |
47.20 |
51.00 |
| ACT 131116P00185000 |
P |
11/16/13 |
185.0 |
52.20 |
56.00 |
| ACT 140118C00045000 |
C |
01/18/14 |
45.0 |
84.10 |
88.00 |
| ACT 140118C00050000 |
C |
01/18/14 |
50.0 |
79.10 |
83.00 |
| ACT 140118C00055000 |
C |
01/18/14 |
55.0 |
74.20 |
78.00 |
| ACT 140118C00060000 |
C |
01/18/14 |
60.0 |
69.30 |
72.50 |
| ACT 140118C00065000 |
C |
01/18/14 |
65.0 |
64.40 |
68.00 |
| ACT 140118C00070000 |
C |
01/18/14 |
70.0 |
59.50 |
63.00 |
| ACT 140118C00075000 |
C |
01/18/14 |
75.0 |
54.60 |
57.30 |
| ACT 140118C00080000 |
C |
01/18/14 |
80.0 |
49.70 |
53.00 |
| ACT 140118C00085000 |
C |
01/18/14 |
85.0 |
44.90 |
48.80 |
| ACT 140118C00090000 |
C |
01/18/14 |
90.0 |
40.10 |
43.10 |
| ACT 140118C00095000 |
C |
01/18/14 |
95.0 |
35.50 |
39.00 |
| ACT 140118C00100000 |
C |
01/18/14 |
100.0 |
30.80 |
33.70 |
| ACT 140118C00105000 |
C |
01/18/14 |
105.0 |
26.40 |
30.00 |
| ACT 140118C00110000 |
C |
01/18/14 |
110.0 |
22.30 |
25.40 |
| ACT 140118C00115000 |
C |
01/18/14 |
115.0 |
18.70 |
21.30 |
| ACT 140118C00120000 |
C |
01/18/14 |
120.0 |
15.10 |
17.70 |
| ACT 140118C00125000 |
C |
01/18/14 |
125.0 |
12.40 |
14.30 |
| ACT 140118C00130000 |
C |
01/18/14 |
130.0 |
9.80 |
11.40 |
| ACT 140118C00135000 |
C |
01/18/14 |
135.0 |
7.40 |
8.80 |
| ACT 140118C00140000 |
C |
01/18/14 |
140.0 |
5.40 |
6.80 |
| ACT 140118C00145000 |
C |
01/18/14 |
145.0 |
3.90 |
5.20 |
| ACT 140118C00150000 |
C |
01/18/14 |
150.0 |
2.75 |
4.00 |
| ACT 140118C00155000 |
C |
01/18/14 |
155.0 |
1.75 |
2.85 |
| ACT 140118C00160000 |
C |
01/18/14 |
160.0 |
1.15 |
2.20 |
| ACT 140118C00165000 |
C |
01/18/14 |
165.0 |
0.70 |
1.55 |
| ACT 140118C00170000 |
C |
01/18/14 |
170.0 |
0.00 |
1.45 |
| ACT 140118C00175000 |
C |
01/18/14 |
175.0 |
0.00 |
1.25 |
| ACT 140118C00180000 |
C |
01/18/14 |
180.0 |
0.00 |
1.05 |
| ACT 140118C00185000 |
C |
01/18/14 |
185.0 |
0.00 |
0.90 |
| ACT 140118P00045000 |
P |
01/18/14 |
45.0 |
0.00 |
0.10 |
| ACT 140118P00050000 |
P |
01/18/14 |
50.0 |
0.00 |
0.30 |
| ACT 140118P00055000 |
P |
01/18/14 |
55.0 |
0.00 |
0.50 |
| ACT 140118P00060000 |
P |
01/18/14 |
60.0 |
0.00 |
0.80 |
| ACT 140118P00065000 |
P |
01/18/14 |
65.0 |
0.00 |
0.95 |
| ACT 140118P00070000 |
P |
01/18/14 |
70.0 |
0.00 |
1.05 |
| ACT 140118P00075000 |
P |
01/18/14 |
75.0 |
0.00 |
1.05 |
| ACT 140118P00080000 |
P |
01/18/14 |
80.0 |
0.00 |
1.15 |
| ACT 140118P00085000 |
P |
01/18/14 |
85.0 |
0.00 |
1.35 |
| ACT 140118P00090000 |
P |
01/18/14 |
90.0 |
1.00 |
1.60 |
| ACT 140118P00095000 |
P |
01/18/14 |
95.0 |
0.00 |
1.85 |
| ACT 140118P00100000 |
P |
01/18/14 |
100.0 |
1.15 |
2.25 |
| ACT 140118P00105000 |
P |
01/18/14 |
105.0 |
2.20 |
2.70 |
| ACT 140118P00110000 |
P |
01/18/14 |
110.0 |
2.55 |
3.60 |
| ACT 140118P00115000 |
P |
01/18/14 |
115.0 |
3.60 |
4.70 |
| ACT 140118P00120000 |
P |
01/18/14 |
120.0 |
5.00 |
6.20 |
| ACT 140118P00125000 |
P |
01/18/14 |
125.0 |
6.80 |
8.10 |
| ACT 140118P00130000 |
P |
01/18/14 |
130.0 |
8.90 |
10.20 |
| ACT 140118P00135000 |
P |
01/18/14 |
135.0 |
11.40 |
12.90 |
| ACT 140118P00140000 |
P |
01/18/14 |
140.0 |
14.30 |
15.90 |
| ACT 140118P00145000 |
P |
01/18/14 |
145.0 |
17.60 |
19.30 |
| ACT 140118P00150000 |
P |
01/18/14 |
150.0 |
21.30 |
23.10 |
| ACT 140118P00155000 |
P |
01/18/14 |
155.0 |
25.30 |
28.00 |
| ACT 140118P00160000 |
P |
01/18/14 |
160.0 |
29.40 |
32.00 |
| ACT 140118P00165000 |
P |
01/18/14 |
165.0 |
33.60 |
37.00 |
| ACT 140118P00170000 |
P |
01/18/14 |
170.0 |
38.00 |
41.80 |
| ACT 140118P00175000 |
P |
01/18/14 |
175.0 |
42.50 |
46.00 |
| ACT 140118P00180000 |
P |
01/18/14 |
180.0 |
47.10 |
51.00 |
| ACT 140118P00185000 |
P |
01/18/14 |
185.0 |
51.90 |
56.00 |
| ACT 150117C00045000 |
C |
01/17/15 |
45.0 |
84.40 |
88.50 |
| ACT 150117C00050000 |
C |
01/17/15 |
50.0 |
79.50 |
83.60 |
| ACT 150117C00055000 |
C |
01/17/15 |
55.0 |
74.60 |
78.80 |
| ACT 150117C00060000 |
C |
01/17/15 |
60.0 |
70.00 |
74.00 |
| ACT 150117C00065000 |
C |
01/17/15 |
65.0 |
65.20 |
69.30 |
| ACT 150117C00070000 |
C |
01/17/15 |
70.0 |
60.50 |
64.60 |
| ACT 150117C00075000 |
C |
01/17/15 |
75.0 |
55.80 |
60.00 |
| ACT 150117C00080000 |
C |
01/17/15 |
80.0 |
51.20 |
55.30 |
| ACT 150117C00085000 |
C |
01/17/15 |
85.0 |
46.80 |
51.00 |
| ACT 150117C00090000 |
C |
01/17/15 |
90.0 |
42.50 |
46.40 |
| ACT 150117C00095000 |
C |
01/17/15 |
95.0 |
38.20 |
42.20 |
| ACT 150117C00100000 |
C |
01/17/15 |
100.0 |
34.20 |
37.50 |
| ACT 150117C00105000 |
C |
01/17/15 |
105.0 |
30.40 |
33.80 |
| ACT 150117C00110000 |
C |
01/17/15 |
110.0 |
26.80 |
30.10 |
| ACT 150117C00115000 |
C |
01/17/15 |
115.0 |
24.70 |
26.60 |
| ACT 150117C00120000 |
C |
01/17/15 |
120.0 |
20.20 |
23.40 |
| ACT 150117C00125000 |
C |
01/17/15 |
125.0 |
17.30 |
20.50 |
| ACT 150117C00130000 |
C |
01/17/15 |
130.0 |
14.80 |
17.80 |
| ACT 150117C00135000 |
C |
01/17/15 |
135.0 |
12.50 |
15.50 |
| ACT 150117C00140000 |
C |
01/17/15 |
140.0 |
10.40 |
13.30 |
| ACT 150117C00145000 |
C |
01/17/15 |
145.0 |
8.10 |
11.70 |
| ACT 150117C00150000 |
C |
01/17/15 |
150.0 |
6.90 |
9.80 |
| ACT 150117C00155000 |
C |
01/17/15 |
155.0 |
5.60 |
8.30 |
| ACT 150117C00160000 |
C |
01/17/15 |
160.0 |
4.50 |
7.00 |
| ACT 150117C00165000 |
C |
01/17/15 |
165.0 |
3.50 |
6.00 |
| ACT 150117C00170000 |
C |
01/17/15 |
170.0 |
2.70 |
5.00 |
| ACT 150117C00175000 |
C |
01/17/15 |
175.0 |
2.05 |
4.20 |
| ACT 150117C00180000 |
C |
01/17/15 |
180.0 |
1.55 |
3.50 |
| ACT 150117C00185000 |
C |
01/17/15 |
185.0 |
0.00 |
3.60 |
| ACT 150117C00190000 |
C |
01/17/15 |
190.0 |
0.00 |
3.00 |
| ACT 150117P00045000 |
P |
01/17/15 |
45.0 |
0.00 |
1.25 |
| ACT 150117P00050000 |
P |
01/17/15 |
50.0 |
0.00 |
1.60 |
| ACT 150117P00055000 |
P |
01/17/15 |
55.0 |
0.00 |
1.95 |
| ACT 150117P00060000 |
P |
01/17/15 |
60.0 |
0.00 |
2.35 |
| ACT 150117P00065000 |
P |
01/17/15 |
65.0 |
0.00 |
2.25 |
| ACT 150117P00070000 |
P |
01/17/15 |
70.0 |
0.00 |
2.45 |
| ACT 150117P00075000 |
P |
01/17/15 |
75.0 |
0.00 |
2.60 |
| ACT 150117P00080000 |
P |
01/17/15 |
80.0 |
1.25 |
3.10 |
| ACT 150117P00085000 |
P |
01/17/15 |
85.0 |
1.80 |
3.60 |
| ACT 150117P00090000 |
P |
01/17/15 |
90.0 |
2.35 |
4.20 |
| ACT 150117P00095000 |
P |
01/17/15 |
95.0 |
2.90 |
4.60 |
| ACT 150117P00100000 |
P |
01/17/15 |
100.0 |
2.80 |
7.00 |
| ACT 150117P00105000 |
P |
01/17/15 |
105.0 |
4.80 |
6.70 |
| ACT 150117P00110000 |
P |
01/17/15 |
110.0 |
5.90 |
8.00 |
| ACT 150117P00115000 |
P |
01/17/15 |
115.0 |
7.70 |
9.90 |
| ACT 150117P00120000 |
P |
01/17/15 |
120.0 |
9.30 |
11.60 |
| ACT 150117P00125000 |
P |
01/17/15 |
125.0 |
11.50 |
13.80 |
| ACT 150117P00130000 |
P |
01/17/15 |
130.0 |
13.90 |
16.20 |
| ACT 150117P00135000 |
P |
01/17/15 |
135.0 |
16.40 |
18.90 |
| ACT 150117P00140000 |
P |
01/17/15 |
140.0 |
19.20 |
21.90 |
| ACT 150117P00145000 |
P |
01/17/15 |
145.0 |
22.10 |
25.00 |
| ACT 150117P00150000 |
P |
01/17/15 |
150.0 |
25.40 |
28.80 |
| ACT 150117P00155000 |
P |
01/17/15 |
155.0 |
29.00 |
32.40 |
| ACT 150117P00160000 |
P |
01/17/15 |
160.0 |
32.90 |
36.20 |
| ACT 150117P00165000 |
P |
01/17/15 |
165.0 |
36.90 |
40.20 |
| ACT 150117P00170000 |
P |
01/17/15 |
170.0 |
41.10 |
44.40 |
| ACT 150117P00175000 |
P |
01/17/15 |
175.0 |
45.50 |
48.60 |
| ACT 150117P00180000 |
P |
01/17/15 |
180.0 |
48.80 |
53.00 |
| ACT 150117P00185000 |
P |
01/17/15 |
185.0 |
53.80 |
57.60 |
| ACT 150117P00190000 |
P |
01/17/15 |
190.0 |
57.70 |
62.20 |
|
