Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Actavis Plc New (ACT)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACT 140920C00110000 C 09/20/14 110.0 129.40 134.10
ACT 140920C00115000 C 09/20/14 115.0 124.40 129.10
ACT 140920C00120000 C 09/20/14 120.0 119.60 124.10
ACT 140920C00125000 C 09/20/14 125.0 114.40 119.10
ACT 140920C00130000 C 09/20/14 130.0 109.50 114.10
ACT 140920C00135000 C 09/20/14 135.0 104.50 109.10
ACT 140920C00140000 C 09/20/14 140.0 99.50 104.10
ACT 140920C00145000 C 09/20/14 145.0 94.80 99.20
ACT 140920C00150000 C 09/20/14 150.0 89.70 94.10
ACT 140920C00155000 C 09/20/14 155.0 84.60 89.10
ACT 140920C00160000 C 09/20/14 160.0 79.60 84.10
ACT 140920C00165000 C 09/20/14 165.0 74.50 79.10
ACT 140920C00170000 C 09/20/14 170.0 69.60 74.10
ACT 140920C00175000 C 09/20/14 175.0 65.00 69.10
ACT 140920C00180000 C 09/20/14 180.0 60.00 64.00
ACT 140920C00182500 C 09/20/14 182.5 57.20 61.70
ACT 140920C00185000 C 09/20/14 185.0 54.50 59.10
ACT 140920C00187500 C 09/20/14 187.5 52.30 56.70
ACT 140920C00190000 C 09/20/14 190.0 50.50 54.20
ACT 140920C00192500 C 09/20/14 192.5 48.40 51.70
ACT 140920C00195000 C 09/20/14 195.0 46.00 49.00
ACT 140920C00197500 C 09/20/14 197.5 43.30 46.60
ACT 140920C00200000 C 09/20/14 200.0 41.00 43.80
ACT 140920C00202500 C 09/20/14 202.5 38.40 41.60
ACT 140920C00205000 C 09/20/14 205.0 36.10 38.90
ACT 140920C00207500 C 09/20/14 207.5 32.80 36.60
ACT 140920C00210000 C 09/20/14 210.0 31.00 34.00
ACT 140920C00212500 C 09/20/14 212.5 28.40 31.60
ACT 140920C00215000 C 09/20/14 215.0 26.10 28.80
ACT 140920C00217500 C 09/20/14 217.5 23.60 26.50
ACT 140920C00220000 C 09/20/14 220.0 21.00 23.90
ACT 140920C00222500 C 09/20/14 222.5 18.50 21.30
ACT 140920C00225000 C 09/20/14 225.0 16.20 18.10
ACT 140920C00227500 C 09/20/14 227.5 13.60 15.50
ACT 140920C00230000 C 09/20/14 230.0 11.20 14.00
ACT 140920C00232500 C 09/20/14 232.5 8.60 11.30
ACT 140920C00235000 C 09/20/14 235.0 5.10 8.90
ACT 140920C00237500 C 09/20/14 237.5 3.60 5.80
ACT 140920C00240000 C 09/20/14 240.0 1.20 3.90
ACT 140920C00242500 C 09/20/14 242.5 0.00 0.35
ACT 140920C00245000 C 09/20/14 245.0 0.00 0.75
ACT 140920C00247500 C 09/20/14 247.5 0.00 0.80
ACT 140920C00250000 C 09/20/14 250.0 0.00 0.60
ACT 140920C00252500 C 09/20/14 252.5 0.00 0.95
ACT 140920C00255000 C 09/20/14 255.0 0.00 1.00
ACT 140920C00260000 C 09/20/14 260.0 0.00 0.60
ACT 140920C00265000 C 09/20/14 265.0 0.00 1.10
ACT 140920C00270000 C 09/20/14 270.0 0.00 4.70
ACT 140920C00275000 C 09/20/14 275.0 0.00 4.70
ACT 140920C00280000 C 09/20/14 280.0 0.00 4.70
ACT 140920C00285000 C 09/20/14 285.0 0.00 4.70
ACT 140920C00290000 C 09/20/14 290.0 0.00 4.70
ACT 140920C00295000 C 09/20/14 295.0 0.00 4.70
ACT 140920C00300000 C 09/20/14 300.0 0.00 4.70
ACT 140920C00305000 C 09/20/14 305.0 0.00 4.70
ACT 140920C00310000 C 09/20/14 310.0 0.00 4.70
ACT 140920C00315000 C 09/20/14 315.0 0.00 4.70
ACT 140920C00320000 C 09/20/14 320.0 0.00 4.70
ACT 140920C00325000 C 09/20/14 325.0 0.00 4.70
ACT 140920P00110000 P 09/20/14 110.0 0.00 4.70
ACT 140920P00115000 P 09/20/14 115.0 0.00 4.70
ACT 140920P00120000 P 09/20/14 120.0 0.00 4.70
ACT 140920P00125000 P 09/20/14 125.0 0.00 4.70
ACT 140920P00130000 P 09/20/14 130.0 0.00 4.70
ACT 140920P00135000 P 09/20/14 135.0 0.00 4.70
ACT 140920P00140000 P 09/20/14 140.0 0.00 0.30
ACT 140920P00145000 P 09/20/14 145.0 0.00 4.70
ACT 140920P00150000 P 09/20/14 150.0 0.00 4.70
ACT 140920P00155000 P 09/20/14 155.0 0.00 1.05
ACT 140920P00160000 P 09/20/14 160.0 0.00 0.65
ACT 140920P00165000 P 09/20/14 165.0 0.00 4.70
ACT 140920P00170000 P 09/20/14 170.0 0.00 1.05
ACT 140920P00175000 P 09/20/14 175.0 0.00 0.55
ACT 140920P00180000 P 09/20/14 180.0 0.00 0.55
ACT 140920P00182500 P 09/20/14 182.5 0.00 4.70
ACT 140920P00185000 P 09/20/14 185.0 0.00 0.60
ACT 140920P00187500 P 09/20/14 187.5 0.00 4.70
ACT 140920P00190000 P 09/20/14 190.0 0.00 0.60
ACT 140920P00192500 P 09/20/14 192.5 0.00 4.70
ACT 140920P00195000 P 09/20/14 195.0 0.00 0.75
ACT 140920P00197500 P 09/20/14 197.5 0.00 1.10
ACT 140920P00200000 P 09/20/14 200.0 0.00 1.00
ACT 140920P00202500 P 09/20/14 202.5 0.00 4.70
ACT 140920P00205000 P 09/20/14 205.0 0.00 0.65
ACT 140920P00207500 P 09/20/14 207.5 0.00 0.70
ACT 140920P00210000 P 09/20/14 210.0 0.00 0.20
ACT 140920P00212500 P 09/20/14 212.5 0.00 1.05
ACT 140920P00215000 P 09/20/14 215.0 0.00 0.30
ACT 140920P00217500 P 09/20/14 217.5 0.00 0.60
ACT 140920P00220000 P 09/20/14 220.0 0.00 0.70
ACT 140920P00222500 P 09/20/14 222.5 0.00 0.65
ACT 140920P00225000 P 09/20/14 225.0 0.00 0.70
ACT 140920P00227500 P 09/20/14 227.5 0.00 1.05
ACT 140920P00230000 P 09/20/14 230.0 0.00 0.80
ACT 140920P00232500 P 09/20/14 232.5 0.00 0.60
ACT 140920P00235000 P 09/20/14 235.0 0.00 0.15
ACT 140920P00237500 P 09/20/14 237.5 0.00 1.05
ACT 140920P00240000 P 09/20/14 240.0 0.00 0.95
ACT 140920P00242500 P 09/20/14 242.5 0.00 1.50
ACT 140920P00245000 P 09/20/14 245.0 1.00 5.40
ACT 140920P00247500 P 09/20/14 247.5 3.40 8.00
ACT 140920P00250000 P 09/20/14 250.0 6.10 10.30
ACT 140920P00252500 P 09/20/14 252.5 8.70 13.10
ACT 140920P00255000 P 09/20/14 255.0 11.10 15.50
ACT 140920P00260000 P 09/20/14 260.0 16.20 20.50
ACT 140920P00265000 P 09/20/14 265.0 21.00 25.50
ACT 140920P00270000 P 09/20/14 270.0 26.10 30.50
ACT 140920P00275000 P 09/20/14 275.0 31.00 35.50
ACT 140920P00280000 P 09/20/14 280.0 35.80 40.50
ACT 140920P00285000 P 09/20/14 285.0 40.90 45.50
ACT 140920P00290000 P 09/20/14 290.0 45.90 50.50
ACT 140920P00295000 P 09/20/14 295.0 50.90 55.50
ACT 140920P00300000 P 09/20/14 300.0 55.90 60.50
ACT 140920P00305000 P 09/20/14 305.0 60.80 65.50
ACT 140920P00310000 P 09/20/14 310.0 65.80 70.30
ACT 140920P00315000 P 09/20/14 315.0 70.80 75.30
ACT 140920P00320000 P 09/20/14 320.0 75.80 80.30
ACT 140920P00325000 P 09/20/14 325.0 80.80 85.30
ACT 140926C00170000 C 09/26/14 170.0 69.70 74.20
ACT 140926C00172500 C 09/26/14 172.5 67.20 71.60
ACT 140926C00175000 C 09/26/14 175.0 64.70 69.10
ACT 140926C00177500 C 09/26/14 177.5 62.10 66.80
ACT 140926C00180000 C 09/26/14 180.0 59.80 64.20
ACT 140926C00182500 C 09/26/14 182.5 57.20 61.80
ACT 140926C00185000 C 09/26/14 185.0 54.80 59.20
ACT 140926C00187500 C 09/26/14 187.5 52.30 56.70
ACT 140926C00190000 C 09/26/14 190.0 49.90 54.20
ACT 140926C00192500 C 09/26/14 192.5 48.20 51.70
ACT 140926C00195000 C 09/26/14 195.0 45.70 49.20
ACT 140926C00197500 C 09/26/14 197.5 42.80 46.80
ACT 140926C00200000 C 09/26/14 200.0 40.50 44.20
ACT 140926C00202500 C 09/26/14 202.5 38.60 41.50
ACT 140926C00205000 C 09/26/14 205.0 35.50 39.30
ACT 140926C00207500 C 09/26/14 207.5 33.40 36.60
ACT 140926C00210000 C 09/26/14 210.0 30.40 34.30
ACT 140926C00212500 C 09/26/14 212.5 27.60 31.90
ACT 140926C00215000 C 09/26/14 215.0 25.70 29.10
ACT 140926C00217500 C 09/26/14 217.5 24.00 26.80
ACT 140926C00220000 C 09/26/14 220.0 21.20 24.50
ACT 140926C00222500 C 09/26/14 222.5 18.90 22.40
ACT 140926C00225000 C 09/26/14 225.0 16.90 19.80
ACT 140926C00227500 C 09/26/14 227.5 14.70 17.40
ACT 140926C00230000 C 09/26/14 230.0 12.60 14.70
ACT 140926C00232500 C 09/26/14 232.5 10.80 13.60
ACT 140926C00235000 C 09/26/14 235.0 9.00 10.80
ACT 140926C00237500 C 09/26/14 237.5 7.00 9.10
ACT 140926C00240000 C 09/26/14 240.0 5.60 7.50
ACT 140926C00242500 C 09/26/14 242.5 4.50 6.30
ACT 140926C00245000 C 09/26/14 245.0 3.40 4.70
ACT 140926C00247500 C 09/26/14 247.5 2.85 4.50
ACT 140926C00250000 C 09/26/14 250.0 2.15 4.20
ACT 140926C00252500 C 09/26/14 252.5 2.05 4.10
ACT 140926C00255000 C 09/26/14 255.0 1.80 3.00
ACT 140926C00260000 C 09/26/14 260.0 1.25 2.40
ACT 140926C00265000 C 09/26/14 265.0 0.60 1.85
ACT 140926C00270000 C 09/26/14 270.0 0.70 4.30
ACT 140926C00275000 C 09/26/14 275.0 0.00 4.00
ACT 140926C00280000 C 09/26/14 280.0 0.05 4.10
ACT 140926C00285000 C 09/26/14 285.0 0.00 4.70
ACT 140926C00290000 C 09/26/14 290.0 0.00 4.70
ACT 140926C00295000 C 09/26/14 295.0 0.00 4.70
ACT 140926C00300000 C 09/26/14 300.0 0.00 4.70
ACT 140926C00305000 C 09/26/14 305.0 0.00 4.70
ACT 140926C00310000 C 09/26/14 310.0 0.00 4.70
ACT 140926C00315000 C 09/26/14 315.0 0.00 4.70
ACT 140926C00320000 C 09/26/14 320.0 0.00 4.70
ACT 140926C00325000 C 09/26/14 325.0 0.00 4.70
ACT 140926C00330000 C 09/26/14 330.0 0.00 4.70
ACT 140926C00335000 C 09/26/14 335.0 0.00 4.70
ACT 140926C00340000 C 09/26/14 340.0 0.00 4.70
ACT 140926P00170000 P 09/26/14 170.0 0.00 2.95
ACT 140926P00172500 P 09/26/14 172.5 0.00 2.20
ACT 140926P00175000 P 09/26/14 175.0 0.00 3.20
ACT 140926P00177500 P 09/26/14 177.5 0.00 0.70
ACT 140926P00180000 P 09/26/14 180.0 0.00 4.70
ACT 140926P00182500 P 09/26/14 182.5 0.00 3.50
ACT 140926P00185000 P 09/26/14 185.0 0.00 4.70
ACT 140926P00187500 P 09/26/14 187.5 0.00 0.80
ACT 140926P00190000 P 09/26/14 190.0 0.00 0.85
ACT 140926P00192500 P 09/26/14 192.5 0.00 0.90
ACT 140926P00195000 P 09/26/14 195.0 0.00 0.95
ACT 140926P00197500 P 09/26/14 197.5 0.00 2.10
ACT 140926P00200000 P 09/26/14 200.0 0.00 0.95
ACT 140926P00202500 P 09/26/14 202.5 0.00 0.95
ACT 140926P00205000 P 09/26/14 205.0 0.00 3.60
ACT 140926P00207500 P 09/26/14 207.5 0.00 3.60
ACT 140926P00210000 P 09/26/14 210.0 0.00 1.00
ACT 140926P00212500 P 09/26/14 212.5 0.00 1.05
ACT 140926P00215000 P 09/26/14 215.0 0.00 1.10
ACT 140926P00217500 P 09/26/14 217.5 0.00 1.10
ACT 140926P00220000 P 09/26/14 220.0 0.00 1.20
ACT 140926P00222500 P 09/26/14 222.5 0.20 1.30
ACT 140926P00225000 P 09/26/14 225.0 0.55 3.20
ACT 140926P00227500 P 09/26/14 227.5 0.80 1.95
ACT 140926P00230000 P 09/26/14 230.0 0.95 2.25
ACT 140926P00232500 P 09/26/14 232.5 1.20 2.90
ACT 140926P00235000 P 09/26/14 235.0 1.90 4.10
ACT 140926P00237500 P 09/26/14 237.5 2.75 4.60
ACT 140926P00240000 P 09/26/14 240.0 3.40 5.80
ACT 140926P00242500 P 09/26/14 242.5 5.10 8.10
ACT 140926P00245000 P 09/26/14 245.0 6.50 9.60
ACT 140926P00247500 P 09/26/14 247.5 8.20 11.30
ACT 140926P00250000 P 09/26/14 250.0 9.90 13.10
ACT 140926P00252500 P 09/26/14 252.5 11.70 15.00
ACT 140926P00255000 P 09/26/14 255.0 13.80 17.20
ACT 140926P00260000 P 09/26/14 260.0 18.10 21.80
ACT 140926P00265000 P 09/26/14 265.0 22.30 26.40
ACT 140926P00270000 P 09/26/14 270.0 27.10 31.20
ACT 140926P00275000 P 09/26/14 275.0 31.90 36.00
ACT 140926P00280000 P 09/26/14 280.0 36.90 41.00
ACT 140926P00285000 P 09/26/14 285.0 41.80 45.80
ACT 140926P00290000 P 09/26/14 290.0 46.80 50.80
ACT 140926P00295000 P 09/26/14 295.0 51.60 55.70
ACT 140926P00300000 P 09/26/14 300.0 56.20 60.70
ACT 140926P00305000 P 09/26/14 305.0 61.20 65.60
ACT 140926P00310000 P 09/26/14 310.0 66.10 70.60
ACT 140926P00315000 P 09/26/14 315.0 71.10 75.60
ACT 140926P00320000 P 09/26/14 320.0 76.10 80.60
ACT 140926P00325000 P 09/26/14 325.0 81.10 85.60
ACT 140926P00330000 P 09/26/14 330.0 86.40 89.10
ACT 140926P00335000 P 09/26/14 335.0 91.20 94.80
ACT 140926P00340000 P 09/26/14 340.0 96.60 100.50
ACT 141003C00175000 C 10/03/14 175.0 64.80 69.20
ACT 141003C00180000 C 10/03/14 180.0 60.50 64.10
ACT 141003C00182500 C 10/03/14 182.5 57.20 61.70
ACT 141003C00185000 C 10/03/14 185.0 54.80 59.20
ACT 141003C00187500 C 10/03/14 187.5 52.20 56.70
ACT 141003C00190000 C 10/03/14 190.0 49.80 54.20
ACT 141003C00192500 C 10/03/14 192.5 47.40 51.70
ACT 141003C00195000 C 10/03/14 195.0 44.90 49.30
ACT 141003C00197500 C 10/03/14 197.5 42.50 46.80
ACT 141003C00200000 C 10/03/14 200.0 39.80 44.30
ACT 141003C00202500 C 10/03/14 202.5 37.50 41.80
ACT 141003C00205000 C 10/03/14 205.0 35.00 39.40
ACT 141003C00207500 C 10/03/14 207.5 32.60 36.90
ACT 141003C00210000 C 10/03/14 210.0 30.10 34.60
ACT 141003C00212500 C 10/03/14 212.5 28.80 32.20
ACT 141003C00215000 C 10/03/14 215.0 26.60 30.00
ACT 141003C00217500 C 10/03/14 217.5 23.80 27.60
ACT 141003C00220000 C 10/03/14 220.0 21.90 25.40
ACT 141003C00222500 C 10/03/14 222.5 19.90 23.20
ACT 141003C00225000 C 10/03/14 225.0 18.10 21.00
ACT 141003C00227500 C 10/03/14 227.5 16.20 18.10
ACT 141003C00230000 C 10/03/14 230.0 14.00 16.20
ACT 141003C00232500 C 10/03/14 232.5 12.40 14.30
ACT 141003C00235000 C 10/03/14 235.0 10.80 12.50
ACT 141003C00237500 C 10/03/14 237.5 9.20 10.90
ACT 141003C00240000 C 10/03/14 240.0 7.70 9.50
ACT 141003C00242500 C 10/03/14 242.5 6.40 9.40
ACT 141003C00245000 C 10/03/14 245.0 5.40 7.20
ACT 141003C00247500 C 10/03/14 247.5 4.50 7.40
ACT 141003C00250000 C 10/03/14 250.0 3.80 5.50
ACT 141003C00252500 C 10/03/14 252.5 2.55 6.00
ACT 141003C00255000 C 10/03/14 255.0 2.65 4.40
ACT 141003C00257500 C 10/03/14 257.5 1.25 5.00
ACT 141003C00260000 C 10/03/14 260.0 2.00 4.80
ACT 141003C00262500 C 10/03/14 262.5 0.80 4.80
ACT 141003C00265000 C 10/03/14 265.0 1.40 2.80
ACT 141003C00270000 C 10/03/14 270.0 1.10 2.45
ACT 141003C00275000 C 10/03/14 275.0 0.50 2.15
ACT 141003C00280000 C 10/03/14 280.0 0.30 1.55
ACT 141003C00285000 C 10/03/14 285.0 0.15 4.80
ACT 141003C00290000 C 10/03/14 290.0 0.00 4.70
ACT 141003C00295000 C 10/03/14 295.0 0.00 4.70
ACT 141003C00300000 C 10/03/14 300.0 0.00 4.70
ACT 141003C00305000 C 10/03/14 305.0 0.00 4.70
ACT 141003C00310000 C 10/03/14 310.0 0.00 4.70
ACT 141003C00315000 C 10/03/14 315.0 0.00 4.70
ACT 141003C00320000 C 10/03/14 320.0 0.00 4.70
ACT 141003C00325000 C 10/03/14 325.0 0.00 4.70
ACT 141003C00330000 C 10/03/14 330.0 0.00 4.70
ACT 141003C00335000 C 10/03/14 335.0 0.00 4.70
ACT 141003C00340000 C 10/03/14 340.0 0.00 4.70
ACT 141003P00175000 P 10/03/14 175.0 0.00 3.30
ACT 141003P00180000 P 10/03/14 180.0 0.00 4.70
ACT 141003P00182500 P 10/03/14 182.5 0.00 2.25
ACT 141003P00185000 P 10/03/14 185.0 0.00 4.70
ACT 141003P00187500 P 10/03/14 187.5 0.00 4.70
ACT 141003P00190000 P 10/03/14 190.0 0.00 4.70
ACT 141003P00192500 P 10/03/14 192.5 0.00 4.70
ACT 141003P00195000 P 10/03/14 195.0 0.00 4.70
ACT 141003P00197500 P 10/03/14 197.5 0.00 4.70
ACT 141003P00200000 P 10/03/14 200.0 0.00 0.90
ACT 141003P00202500 P 10/03/14 202.5 0.00 4.80
ACT 141003P00205000 P 10/03/14 205.0 0.00 1.00
ACT 141003P00207500 P 10/03/14 207.5 0.10 4.80
ACT 141003P00210000 P 10/03/14 210.0 0.15 4.80
ACT 141003P00212500 P 10/03/14 212.5 0.35 3.90
ACT 141003P00215000 P 10/03/14 215.0 0.20 1.45
ACT 141003P00217500 P 10/03/14 217.5 0.65 2.00
ACT 141003P00220000 P 10/03/14 220.0 0.65 1.80
ACT 141003P00222500 P 10/03/14 222.5 0.85 4.70
ACT 141003P00225000 P 10/03/14 225.0 1.30 2.10
ACT 141003P00227500 P 10/03/14 227.5 1.65 4.70
ACT 141003P00230000 P 10/03/14 230.0 2.20 3.90
ACT 141003P00232500 P 10/03/14 232.5 2.85 5.00
ACT 141003P00235000 P 10/03/14 235.0 3.70 6.60
ACT 141003P00237500 P 10/03/14 237.5 4.70 6.40
ACT 141003P00240000 P 10/03/14 240.0 5.80 7.00
ACT 141003P00242500 P 10/03/14 242.5 7.10 10.00
ACT 141003P00245000 P 10/03/14 245.0 8.40 11.40
ACT 141003P00247500 P 10/03/14 247.5 9.90 13.00
ACT 141003P00250000 P 10/03/14 250.0 11.60 14.80
ACT 141003P00252500 P 10/03/14 252.5 13.30 16.60
ACT 141003P00255000 P 10/03/14 255.0 15.20 18.60
ACT 141003P00257500 P 10/03/14 257.5 17.20 20.60
ACT 141003P00260000 P 10/03/14 260.0 19.10 22.80
ACT 141003P00262500 P 10/03/14 262.5 21.30 25.00
ACT 141003P00265000 P 10/03/14 265.0 23.60 27.20
ACT 141003P00270000 P 10/03/14 270.0 27.80 31.70
ACT 141003P00275000 P 10/03/14 275.0 32.50 36.40
ACT 141003P00280000 P 10/03/14 280.0 37.30 41.20
ACT 141003P00285000 P 10/03/14 285.0 42.10 46.10
ACT 141003P00290000 P 10/03/14 290.0 47.00 51.00
ACT 141003P00295000 P 10/03/14 295.0 51.60 55.90
ACT 141003P00300000 P 10/03/14 300.0 56.50 60.80
ACT 141003P00305000 P 10/03/14 305.0 61.40 65.80
ACT 141003P00310000 P 10/03/14 310.0 66.30 70.80
ACT 141003P00315000 P 10/03/14 315.0 71.30 75.80
ACT 141003P00320000 P 10/03/14 320.0 76.20 80.70
ACT 141003P00325000 P 10/03/14 325.0 81.10 85.60
ACT 141003P00330000 P 10/03/14 330.0 86.10 90.60
ACT 141003P00335000 P 10/03/14 335.0 91.10 95.60
ACT 141003P00340000 P 10/03/14 340.0 96.10 100.60
ACT 141010C00190000 C 10/10/14 190.0 50.10 54.30
ACT 141010C00192500 C 10/10/14 192.5 47.60 51.90
ACT 141010C00195000 C 10/10/14 195.0 45.20 49.40
ACT 141010C00197500 C 10/10/14 197.5 42.80 47.00
ACT 141010C00200000 C 10/10/14 200.0 40.80 44.60
ACT 141010C00202500 C 10/10/14 202.5 37.70 42.10
ACT 141010C00205000 C 10/10/14 205.0 36.20 39.80
ACT 141010C00207500 C 10/10/14 207.5 34.00 37.40
ACT 141010C00210000 C 10/10/14 210.0 31.40 35.00
ACT 141010C00212500 C 10/10/14 212.5 28.70 32.80
ACT 141010C00215000 C 10/10/14 215.0 26.80 30.50
ACT 141010C00217500 C 10/10/14 217.5 25.00 28.20
ACT 141010C00220000 C 10/10/14 220.0 22.60 25.80
ACT 141010C00222500 C 10/10/14 222.5 20.80 24.00
ACT 141010C00225000 C 10/10/14 225.0 18.70 22.00
ACT 141010C00227500 C 10/10/14 227.5 16.60 20.00
ACT 141010C00230000 C 10/10/14 230.0 15.40 17.50
ACT 141010C00232500 C 10/10/14 232.5 13.30 16.40
ACT 141010C00235000 C 10/10/14 235.0 12.00 14.10
ACT 141010C00237500 C 10/10/14 237.5 10.30 12.50
ACT 141010C00240000 C 10/10/14 240.0 9.10 11.20
ACT 141010C00242500 C 10/10/14 242.5 8.00 9.90
ACT 141010C00245000 C 10/10/14 245.0 6.80 8.90
ACT 141010C00247500 C 10/10/14 247.5 5.80 7.90
ACT 141010C00250000 C 10/10/14 250.0 5.20 7.00
ACT 141010C00252500 C 10/10/14 252.5 4.30 6.30
ACT 141010C00255000 C 10/10/14 255.0 3.90 6.50
ACT 141010C00257500 C 10/10/14 257.5 3.50 5.10
ACT 141010C00260000 C 10/10/14 260.0 3.00 4.60
ACT 141010C00262500 C 10/10/14 262.5 2.15 5.20
ACT 141010C00265000 C 10/10/14 265.0 2.15 3.60
ACT 141010C00270000 C 10/10/14 270.0 1.60 3.20
ACT 141010P00190000 P 10/10/14 190.0 0.00 4.70
ACT 141010P00192500 P 10/10/14 192.5 0.00 1.05
ACT 141010P00195000 P 10/10/14 195.0 0.00 4.70
ACT 141010P00197500 P 10/10/14 197.5 0.00 4.80
ACT 141010P00200000 P 10/10/14 200.0 0.00 4.80
ACT 141010P00202500 P 10/10/14 202.5 0.00 4.80
ACT 141010P00205000 P 10/10/14 205.0 0.00 4.80
ACT 141010P00207500 P 10/10/14 207.5 0.00 4.80
ACT 141010P00210000 P 10/10/14 210.0 0.55 1.70
ACT 141010P00212500 P 10/10/14 212.5 0.60 1.85
ACT 141010P00215000 P 10/10/14 215.0 0.95 2.05
ACT 141010P00217500 P 10/10/14 217.5 1.05 4.50
ACT 141010P00220000 P 10/10/14 220.0 1.35 2.60
ACT 141010P00222500 P 10/10/14 222.5 1.70 4.80
ACT 141010P00225000 P 10/10/14 225.0 2.15 3.90
ACT 141010P00227500 P 10/10/14 227.5 2.70 4.50
ACT 141010P00230000 P 10/10/14 230.0 3.40 6.20
ACT 141010P00232500 P 10/10/14 232.5 4.20 7.00
ACT 141010P00235000 P 10/10/14 235.0 5.10 6.90
ACT 141010P00237500 P 10/10/14 237.5 6.10 7.70
ACT 141010P00240000 P 10/10/14 240.0 7.30 10.00
ACT 141010P00242500 P 10/10/14 242.5 8.50 11.30
ACT 141010P00245000 P 10/10/14 245.0 9.90 12.80
ACT 141010P00247500 P 10/10/14 247.5 11.30 14.30
ACT 141010P00250000 P 10/10/14 250.0 12.90 16.20
ACT 141010P00252500 P 10/10/14 252.5 14.60 18.00
ACT 141010P00255000 P 10/10/14 255.0 16.40 19.80
ACT 141010P00257500 P 10/10/14 257.5 18.30 21.70
ACT 141010P00260000 P 10/10/14 260.0 20.30 23.80
ACT 141010P00262500 P 10/10/14 262.5 22.30 25.80
ACT 141010P00265000 P 10/10/14 265.0 24.40 28.00
ACT 141010P00270000 P 10/10/14 270.0 28.10 32.30
ACT 141018C00105000 C 10/18/14 105.0 134.60 139.20
ACT 141018C00110000 C 10/18/14 110.0 129.60 134.20
ACT 141018C00115000 C 10/18/14 115.0 124.60 129.20
ACT 141018C00120000 C 10/18/14 120.0 119.60 124.20
ACT 141018C00125000 C 10/18/14 125.0 114.60 119.20
ACT 141018C00130000 C 10/18/14 130.0 109.70 114.20
ACT 141018C00135000 C 10/18/14 135.0 104.60 109.20
ACT 141018C00140000 C 10/18/14 140.0 99.70 104.20
ACT 141018C00145000 C 10/18/14 145.0 94.70 99.20
ACT 141018C00150000 C 10/18/14 150.0 89.70 94.30
ACT 141018C00155000 C 10/18/14 155.0 84.80 89.40
ACT 141018C00160000 C 10/18/14 160.0 80.00 84.30
ACT 141018C00165000 C 10/18/14 165.0 74.80 79.30
ACT 141018C00170000 C 10/18/14 170.0 69.80 74.30
ACT 141018C00175000 C 10/18/14 175.0 65.00 69.40
ACT 141018C00180000 C 10/18/14 180.0 60.00 64.40
ACT 141018C00185000 C 10/18/14 185.0 55.20 59.50
ACT 141018C00190000 C 10/18/14 190.0 50.30 54.60
ACT 141018C00195000 C 10/18/14 195.0 45.40 49.70
ACT 141018C00200000 C 10/18/14 200.0 41.80 44.80
ACT 141018C00205000 C 10/18/14 205.0 36.90 40.10
ACT 141018C00210000 C 10/18/14 210.0 32.50 35.50
ACT 141018C00215000 C 10/18/14 215.0 28.20 31.00
ACT 141018C00220000 C 10/18/14 220.0 23.90 27.00
ACT 141018C00225000 C 10/18/14 225.0 20.10 22.90
ACT 141018C00230000 C 10/18/14 230.0 16.50 19.50
ACT 141018C00235000 C 10/18/14 235.0 13.50 16.30
ACT 141018C00240000 C 10/18/14 240.0 10.90 12.80
ACT 141018C00245000 C 10/18/14 245.0 8.60 11.20
ACT 141018C00250000 C 10/18/14 250.0 6.60 8.50
ACT 141018C00255000 C 10/18/14 255.0 5.30 7.10
ACT 141018C00260000 C 10/18/14 260.0 4.20 6.00
ACT 141018C00265000 C 10/18/14 265.0 3.50 3.90
ACT 141018C00270000 C 10/18/14 270.0 2.55 3.50
ACT 141018C00275000 C 10/18/14 275.0 2.10 3.30
ACT 141018C00280000 C 10/18/14 280.0 0.90 2.70
ACT 141018C00285000 C 10/18/14 285.0 0.65 2.50
ACT 141018C00290000 C 10/18/14 290.0 0.65 2.30
ACT 141018C00295000 C 10/18/14 295.0 0.00 4.80
ACT 141018C00300000 C 10/18/14 300.0 0.25 1.95
ACT 141018C00305000 C 10/18/14 305.0 0.30 1.90
ACT 141018C00310000 C 10/18/14 310.0 0.00 4.80
ACT 141018C00315000 C 10/18/14 315.0 0.15 3.90
ACT 141018C00320000 C 10/18/14 320.0 0.15 3.90
ACT 141018C00325000 C 10/18/14 325.0 0.15 1.70
ACT 141018C00330000 C 10/18/14 330.0 0.20 2.90
ACT 141018C00335000 C 10/18/14 335.0 0.10 2.90
ACT 141018P00105000 P 10/18/14 105.0 0.00 4.70
ACT 141018P00110000 P 10/18/14 110.0 0.00 4.70
ACT 141018P00115000 P 10/18/14 115.0 0.00 4.70
ACT 141018P00120000 P 10/18/14 120.0 0.00 4.70
ACT 141018P00125000 P 10/18/14 125.0 0.00 4.70
ACT 141018P00130000 P 10/18/14 130.0 0.00 4.70
ACT 141018P00135000 P 10/18/14 135.0 0.00 4.70
ACT 141018P00140000 P 10/18/14 140.0 0.00 4.70
ACT 141018P00145000 P 10/18/14 145.0 0.00 4.70
ACT 141018P00150000 P 10/18/14 150.0 0.00 4.70
ACT 141018P00155000 P 10/18/14 155.0 0.00 4.70
ACT 141018P00160000 P 10/18/14 160.0 0.00 4.70
ACT 141018P00165000 P 10/18/14 165.0 0.00 0.80
ACT 141018P00170000 P 10/18/14 170.0 0.00 4.70
ACT 141018P00175000 P 10/18/14 175.0 0.00 4.80
ACT 141018P00180000 P 10/18/14 180.0 0.00 1.10
ACT 141018P00185000 P 10/18/14 185.0 0.00 4.70
ACT 141018P00190000 P 10/18/14 190.0 0.00 1.05
ACT 141018P00195000 P 10/18/14 195.0 0.05 4.60
ACT 141018P00200000 P 10/18/14 200.0 0.25 1.55
ACT 141018P00205000 P 10/18/14 205.0 0.65 2.80
ACT 141018P00210000 P 10/18/14 210.0 0.85 3.50
ACT 141018P00215000 P 10/18/14 215.0 1.40 2.25
ACT 141018P00220000 P 10/18/14 220.0 2.35 3.00
ACT 141018P00225000 P 10/18/14 225.0 3.30 4.00
ACT 141018P00230000 P 10/18/14 230.0 4.70 5.50
ACT 141018P00235000 P 10/18/14 235.0 6.30 7.80
ACT 141018P00240000 P 10/18/14 240.0 8.80 10.00
ACT 141018P00245000 P 10/18/14 245.0 10.80 12.80
ACT 141018P00250000 P 10/18/14 250.0 13.20 17.30
ACT 141018P00255000 P 10/18/14 255.0 16.90 21.20
ACT 141018P00260000 P 10/18/14 260.0 20.70 25.10
ACT 141018P00265000 P 10/18/14 265.0 24.80 29.20
ACT 141018P00270000 P 10/18/14 270.0 29.10 32.40
ACT 141018P00275000 P 10/18/14 275.0 33.60 36.50
ACT 141018P00280000 P 10/18/14 280.0 38.20 42.20
ACT 141018P00285000 P 10/18/14 285.0 42.90 45.80
ACT 141018P00290000 P 10/18/14 290.0 47.70 51.50
ACT 141018P00295000 P 10/18/14 295.0 52.50 56.50
ACT 141018P00300000 P 10/18/14 300.0 57.80 61.40
ACT 141018P00305000 P 10/18/14 305.0 62.20 66.30
ACT 141018P00310000 P 10/18/14 310.0 67.10 71.20
ACT 141018P00315000 P 10/18/14 315.0 72.00 75.70
ACT 141018P00320000 P 10/18/14 320.0 77.00 80.30
ACT 141018P00325000 P 10/18/14 325.0 81.90 86.00
ACT 141018P00330000 P 10/18/14 330.0 86.90 91.00
ACT 141018P00335000 P 10/18/14 335.0 91.80 95.80
ACT 141122C00105000 C 11/22/14 105.0 134.70 139.20
ACT 141122C00110000 C 11/22/14 110.0 129.70 134.20
ACT 141122C00115000 C 11/22/14 115.0 124.60 129.20
ACT 141122C00120000 C 11/22/14 120.0 119.60 124.20
ACT 141122C00125000 C 11/22/14 125.0 114.80 119.20
ACT 141122C00130000 C 11/22/14 130.0 110.00 114.30
ACT 141122C00135000 C 11/22/14 135.0 105.30 109.30
ACT 141122C00140000 C 11/22/14 140.0 100.40 104.30
ACT 141122C00145000 C 11/22/14 145.0 95.50 99.30
ACT 141122C00150000 C 11/22/14 150.0 90.80 94.40
ACT 141122C00155000 C 11/22/14 155.0 85.80 89.50
ACT 141122C00160000 C 11/22/14 160.0 80.80 84.50
ACT 141122C00165000 C 11/22/14 165.0 75.50 79.60
ACT 141122C00170000 C 11/22/14 170.0 71.10 74.70
ACT 141122C00175000 C 11/22/14 175.0 66.80 69.90
ACT 141122C00180000 C 11/22/14 180.0 61.00 65.10
ACT 141122C00185000 C 11/22/14 185.0 56.90 60.30
ACT 141122C00190000 C 11/22/14 190.0 52.20 55.50
ACT 141122C00195000 C 11/22/14 195.0 47.80 51.10
ACT 141122C00200000 C 11/22/14 200.0 43.70 46.70
ACT 141122C00205000 C 11/22/14 205.0 39.50 42.30
ACT 141122C00210000 C 11/22/14 210.0 35.00 37.80
ACT 141122C00215000 C 11/22/14 215.0 31.30 34.10
ACT 141122C00220000 C 11/22/14 220.0 27.90 30.20
ACT 141122C00225000 C 11/22/14 225.0 24.10 26.60
ACT 141122C00230000 C 11/22/14 230.0 20.90 23.30
ACT 141122C00235000 C 11/22/14 235.0 17.80 20.40
ACT 141122C00240000 C 11/22/14 240.0 15.50 17.70
ACT 141122C00245000 C 11/22/14 245.0 13.30 15.30
ACT 141122C00250000 C 11/22/14 250.0 11.60 13.40
ACT 141122C00255000 C 11/22/14 255.0 9.50 11.10
ACT 141122C00260000 C 11/22/14 260.0 8.00 10.00
ACT 141122C00265000 C 11/22/14 265.0 6.70 8.70
ACT 141122C00270000 C 11/22/14 270.0 5.70 6.90
ACT 141122C00275000 C 11/22/14 275.0 4.70 6.70
ACT 141122C00280000 C 11/22/14 280.0 4.10 5.80
ACT 141122C00285000 C 11/22/14 285.0 3.10 5.10
ACT 141122C00290000 C 11/22/14 290.0 2.40 4.60
ACT 141122C00295000 C 11/22/14 295.0 2.05 4.00
ACT 141122C00300000 C 11/22/14 300.0 1.50 3.70
ACT 141122C00305000 C 11/22/14 305.0 1.25 3.20
ACT 141122C00310000 C 11/22/14 310.0 0.95 3.30
ACT 141122C00315000 C 11/22/14 315.0 0.75 2.60
ACT 141122C00320000 C 11/22/14 320.0 0.50 2.70
ACT 141122C00325000 C 11/22/14 325.0 0.40 2.55
ACT 141122C00330000 C 11/22/14 330.0 0.25 2.05
ACT 141122C00335000 C 11/22/14 335.0 0.15 2.00
ACT 141122C00340000 C 11/22/14 340.0 0.15 1.90
ACT 141122C00345000 C 11/22/14 345.0 0.20 1.80
ACT 141122C00350000 C 11/22/14 350.0 0.00 1.90
ACT 141122P00105000 P 11/22/14 105.0 0.00 0.75
ACT 141122P00110000 P 11/22/14 110.0 0.00 0.75
ACT 141122P00115000 P 11/22/14 115.0 0.00 0.75
ACT 141122P00120000 P 11/22/14 120.0 0.00 0.75
ACT 141122P00125000 P 11/22/14 125.0 0.00 0.80
ACT 141122P00130000 P 11/22/14 130.0 0.00 0.80
ACT 141122P00135000 P 11/22/14 135.0 0.00 0.85
ACT 141122P00140000 P 11/22/14 140.0 0.00 0.90
ACT 141122P00145000 P 11/22/14 145.0 0.00 0.95
ACT 141122P00150000 P 11/22/14 150.0 0.00 1.00
ACT 141122P00155000 P 11/22/14 155.0 0.00 1.05
ACT 141122P00160000 P 11/22/14 160.0 0.00 1.20
ACT 141122P00165000 P 11/22/14 165.0 0.20 1.25
ACT 141122P00170000 P 11/22/14 170.0 0.15 1.30
ACT 141122P00175000 P 11/22/14 175.0 0.30 1.55
ACT 141122P00180000 P 11/22/14 180.0 0.35 1.75
ACT 141122P00185000 P 11/22/14 185.0 0.60 1.95
ACT 141122P00190000 P 11/22/14 190.0 1.15 2.40
ACT 141122P00195000 P 11/22/14 195.0 1.40 2.80
ACT 141122P00200000 P 11/22/14 200.0 1.85 3.30
ACT 141122P00205000 P 11/22/14 205.0 2.45 4.50
ACT 141122P00210000 P 11/22/14 210.0 3.20 4.70
ACT 141122P00215000 P 11/22/14 215.0 4.00 5.60
ACT 141122P00220000 P 11/22/14 220.0 5.20 7.00
ACT 141122P00225000 P 11/22/14 225.0 6.60 8.20
ACT 141122P00230000 P 11/22/14 230.0 8.40 10.60
ACT 141122P00235000 P 11/22/14 235.0 10.50 12.00
ACT 141122P00240000 P 11/22/14 240.0 12.90 14.60
ACT 141122P00245000 P 11/22/14 245.0 15.60 17.10
ACT 141122P00250000 P 11/22/14 250.0 18.40 20.70
ACT 141122P00255000 P 11/22/14 255.0 21.40 23.90
ACT 141122P00260000 P 11/22/14 260.0 24.90 26.90
ACT 141122P00265000 P 11/22/14 265.0 28.50 32.10
ACT 141122P00270000 P 11/22/14 270.0 32.40 35.40
ACT 141122P00275000 P 11/22/14 275.0 36.30 40.00
ACT 141122P00280000 P 11/22/14 280.0 40.60 43.50
ACT 141122P00285000 P 11/22/14 285.0 44.90 48.90
ACT 141122P00290000 P 11/22/14 290.0 49.30 53.40
ACT 141122P00295000 P 11/22/14 295.0 53.80 58.00
ACT 141122P00300000 P 11/22/14 300.0 58.50 61.50
ACT 141122P00305000 P 11/22/14 305.0 63.20 67.20
ACT 141122P00310000 P 11/22/14 310.0 68.00 72.00
ACT 141122P00315000 P 11/22/14 315.0 72.90 76.70
ACT 141122P00320000 P 11/22/14 320.0 77.80 81.50
ACT 141122P00325000 P 11/22/14 325.0 82.70 86.30
ACT 141122P00330000 P 11/22/14 330.0 87.60 91.10
ACT 141122P00335000 P 11/22/14 335.0 92.20 96.10
ACT 141122P00340000 P 11/22/14 340.0 97.20 100.90
ACT 141122P00345000 P 11/22/14 345.0 102.10 105.80
ACT 141122P00350000 P 11/22/14 350.0 107.00 110.80
ACT 141220C00110000 C 12/20/14 110.0 129.70 134.20
ACT 141220C00115000 C 12/20/14 115.0 124.80 129.20
ACT 141220C00120000 C 12/20/14 120.0 119.70 124.20
ACT 141220C00125000 C 12/20/14 125.0 115.40 119.20
ACT 141220C00130000 C 12/20/14 130.0 110.40 114.40
ACT 141220C00135000 C 12/20/14 135.0 105.50 109.40
ACT 141220C00140000 C 12/20/14 140.0 100.60 104.40
ACT 141220C00145000 C 12/20/14 145.0 95.70 99.40
ACT 141220C00150000 C 12/20/14 150.0 90.20 94.50
ACT 141220C00155000 C 12/20/14 155.0 85.70 89.60
ACT 141220C00160000 C 12/20/14 160.0 81.00 84.70
ACT 141220C00165000 C 12/20/14 165.0 75.90 79.80
ACT 141220C00170000 C 12/20/14 170.0 71.00 74.80
ACT 141220C00175000 C 12/20/14 175.0 66.20 70.20
ACT 141220C00180000 C 12/20/14 180.0 61.80 65.20
ACT 141220C00185000 C 12/20/14 185.0 57.10 60.60
ACT 141220C00190000 C 12/20/14 190.0 52.60 56.00
ACT 141220C00195000 C 12/20/14 195.0 47.80 51.60
ACT 141220C00200000 C 12/20/14 200.0 43.80 47.40
ACT 141220C00205000 C 12/20/14 205.0 40.20 43.20
ACT 141220C00210000 C 12/20/14 210.0 36.00 39.20
ACT 141220C00215000 C 12/20/14 215.0 32.20 35.50
ACT 141220C00220000 C 12/20/14 220.0 28.70 32.00
ACT 141220C00225000 C 12/20/14 225.0 25.30 28.60
ACT 141220C00230000 C 12/20/14 230.0 22.70 25.50
ACT 141220C00235000 C 12/20/14 235.0 19.80 22.40
ACT 141220C00240000 C 12/20/14 240.0 17.30 20.00
ACT 141220C00245000 C 12/20/14 245.0 15.00 17.60
ACT 141220C00250000 C 12/20/14 250.0 12.90 15.50
ACT 141220C00255000 C 12/20/14 255.0 11.10 13.80
ACT 141220C00260000 C 12/20/14 260.0 9.50 12.00
ACT 141220C00265000 C 12/20/14 265.0 8.20 9.70
ACT 141220C00270000 C 12/20/14 270.0 6.90 9.50
ACT 141220C00275000 C 12/20/14 275.0 5.80 8.40
ACT 141220C00280000 C 12/20/14 280.0 5.10 7.40
ACT 141220C00285000 C 12/20/14 285.0 4.20 5.90
ACT 141220C00290000 C 12/20/14 290.0 3.60 4.90
ACT 141220C00295000 C 12/20/14 295.0 3.00 4.40
ACT 141220C00300000 C 12/20/14 300.0 2.50 3.80
ACT 141220C00305000 C 12/20/14 305.0 2.00 3.50
ACT 141220C00310000 C 12/20/14 310.0 1.35 4.00
ACT 141220C00315000 C 12/20/14 315.0 1.25 3.10
ACT 141220C00320000 C 12/20/14 320.0 1.15 2.50
ACT 141220C00325000 C 12/20/14 325.0 0.75 2.45
ACT 141220C00330000 C 12/20/14 330.0 0.65 2.10
ACT 141220C00335000 C 12/20/14 335.0 0.35 2.20
ACT 141220C00340000 C 12/20/14 340.0 0.30 2.10
ACT 141220C00345000 C 12/20/14 345.0 0.15 2.00
ACT 141220C00350000 C 12/20/14 350.0 0.10 1.90
ACT 141220P00110000 P 12/20/14 110.0 0.00 0.65
ACT 141220P00115000 P 12/20/14 115.0 0.00 0.70
ACT 141220P00120000 P 12/20/14 120.0 0.00 0.70
ACT 141220P00125000 P 12/20/14 125.0 0.00 0.70
ACT 141220P00130000 P 12/20/14 130.0 0.00 0.75
ACT 141220P00135000 P 12/20/14 135.0 0.00 0.70
ACT 141220P00140000 P 12/20/14 140.0 0.00 0.75
ACT 141220P00145000 P 12/20/14 145.0 0.00 0.80
ACT 141220P00150000 P 12/20/14 150.0 0.00 0.90
ACT 141220P00155000 P 12/20/14 155.0 0.00 1.00
ACT 141220P00160000 P 12/20/14 160.0 0.00 1.15
ACT 141220P00165000 P 12/20/14 165.0 0.00 1.30
ACT 141220P00170000 P 12/20/14 170.0 0.20 1.75
ACT 141220P00175000 P 12/20/14 175.0 0.45 1.90
ACT 141220P00180000 P 12/20/14 180.0 0.65 2.05
ACT 141220P00185000 P 12/20/14 185.0 1.15 2.10
ACT 141220P00190000 P 12/20/14 190.0 1.40 2.70
ACT 141220P00195000 P 12/20/14 195.0 1.90 3.30
ACT 141220P00200000 P 12/20/14 200.0 2.45 4.00
ACT 141220P00205000 P 12/20/14 205.0 3.30 4.80
ACT 141220P00210000 P 12/20/14 210.0 4.30 5.80
ACT 141220P00215000 P 12/20/14 215.0 5.30 7.00
ACT 141220P00220000 P 12/20/14 220.0 6.70 8.50
ACT 141220P00225000 P 12/20/14 225.0 8.30 10.40
ACT 141220P00230000 P 12/20/14 230.0 10.20 12.80
ACT 141220P00235000 P 12/20/14 235.0 12.40 14.50
ACT 141220P00240000 P 12/20/14 240.0 14.80 17.00
ACT 141220P00245000 P 12/20/14 245.0 17.50 20.10
ACT 141220P00250000 P 12/20/14 250.0 20.30 22.70
ACT 141220P00255000 P 12/20/14 255.0 23.30 25.90
ACT 141220P00260000 P 12/20/14 260.0 26.60 29.40
ACT 141220P00265000 P 12/20/14 265.0 30.20 33.30
ACT 141220P00270000 P 12/20/14 270.0 34.00 37.10
ACT 141220P00275000 P 12/20/14 275.0 37.80 41.60
ACT 141220P00280000 P 12/20/14 280.0 41.90 45.00
ACT 141220P00285000 P 12/20/14 285.0 46.10 49.80
ACT 141220P00290000 P 12/20/14 290.0 50.30 53.60
ACT 141220P00295000 P 12/20/14 295.0 54.80 58.00
ACT 141220P00300000 P 12/20/14 300.0 59.00 63.20
ACT 141220P00305000 P 12/20/14 305.0 63.70 67.70
ACT 141220P00310000 P 12/20/14 310.0 68.20 72.30
ACT 141220P00315000 P 12/20/14 315.0 72.90 76.80
ACT 141220P00320000 P 12/20/14 320.0 77.70 81.80
ACT 141220P00325000 P 12/20/14 325.0 82.50 86.50
ACT 141220P00330000 P 12/20/14 330.0 87.30 91.20
ACT 141220P00335000 P 12/20/14 335.0 92.20 96.30
ACT 141220P00340000 P 12/20/14 340.0 97.00 101.10
ACT 141220P00345000 P 12/20/14 345.0 101.70 106.00
ACT 141220P00350000 P 12/20/14 350.0 106.60 110.90
ACT 150117C00045000 C 01/17/15 45.0 194.70 199.20
ACT 150117C00050000 C 01/17/15 50.0 189.70 194.20
ACT 150117C00055000 C 01/17/15 55.0 184.70 189.20
ACT 150117C00060000 C 01/17/15 60.0 179.70 184.20
ACT 150117C00065000 C 01/17/15 65.0 174.80 179.20
ACT 150117C00070000 C 01/17/15 70.0 169.70 174.20
ACT 150117C00075000 C 01/17/15 75.0 164.80 169.20
ACT 150117C00080000 C 01/17/15 80.0 159.80 164.20
ACT 150117C00085000 C 01/17/15 85.0 155.20 159.20
ACT 150117C00090000 C 01/17/15 90.0 149.80 154.20
ACT 150117C00095000 C 01/17/15 95.0 144.80 149.20
ACT 150117C00100000 C 01/17/15 100.0 139.80 144.20
ACT 150117C00105000 C 01/17/15 105.0 134.70 139.20
ACT 150117C00110000 C 01/17/15 110.0 129.80 134.20
ACT 150117C00115000 C 01/17/15 115.0 124.90 129.20
ACT 150117C00120000 C 01/17/15 120.0 120.00 124.30
ACT 150117C00125000 C 01/17/15 125.0 115.10 119.30
ACT 150117C00130000 C 01/17/15 130.0 110.20 114.40
ACT 150117C00135000 C 01/17/15 135.0 105.20 109.40
ACT 150117C00140000 C 01/17/15 140.0 100.30 104.20
ACT 150117C00145000 C 01/17/15 145.0 95.30 99.60
ACT 150117C00150000 C 01/17/15 150.0 90.60 94.40
ACT 150117C00155000 C 01/17/15 155.0 85.60 89.50
ACT 150117C00160000 C 01/17/15 160.0 81.10 84.70
ACT 150117C00165000 C 01/17/15 165.0 76.00 79.90
ACT 150117C00170000 C 01/17/15 170.0 71.20 75.50
ACT 150117C00175000 C 01/17/15 175.0 66.60 70.80
ACT 150117C00180000 C 01/17/15 180.0 62.90 65.90
ACT 150117C00185000 C 01/17/15 185.0 58.00 61.40
ACT 150117C00190000 C 01/17/15 190.0 53.70 57.00
ACT 150117C00195000 C 01/17/15 195.0 49.20 52.70
ACT 150117C00200000 C 01/17/15 200.0 45.30 48.60
ACT 150117C00205000 C 01/17/15 205.0 41.60 44.50
ACT 150117C00210000 C 01/17/15 210.0 37.40 40.60
ACT 150117C00215000 C 01/17/15 215.0 34.10 37.00
ACT 150117C00220000 C 01/17/15 220.0 30.60 33.50
ACT 150117C00225000 C 01/17/15 225.0 27.60 30.20
ACT 150117C00230000 C 01/17/15 230.0 24.40 27.20
ACT 150117C00235000 C 01/17/15 235.0 21.40 24.40
ACT 150117C00240000 C 01/17/15 240.0 19.00 21.80
ACT 150117C00245000 C 01/17/15 245.0 17.00 19.40
ACT 150117C00250000 C 01/17/15 250.0 14.80 16.60
ACT 150117C00255000 C 01/17/15 255.0 12.70 15.20
ACT 150117C00260000 C 01/17/15 260.0 11.10 13.60
ACT 150117C00265000 C 01/17/15 265.0 9.60 12.20
ACT 150117C00270000 C 01/17/15 270.0 8.30 10.60
ACT 150117C00275000 C 01/17/15 275.0 7.00 9.60
ACT 150117C00280000 C 01/17/15 280.0 6.20 8.60
ACT 150117C00285000 C 01/17/15 285.0 5.10 7.30
ACT 150117C00290000 C 01/17/15 290.0 4.30 6.00
ACT 150117C00295000 C 01/17/15 295.0 3.70 5.60
ACT 150117C00300000 C 01/17/15 300.0 3.10 4.30
ACT 150117C00305000 C 01/17/15 305.0 2.50 4.30
ACT 150117C00310000 C 01/17/15 310.0 2.10 4.00
ACT 150117C00315000 C 01/17/15 315.0 1.75 3.70
ACT 150117C00320000 C 01/17/15 320.0 1.35 3.10
ACT 150117C00325000 C 01/17/15 325.0 1.10 2.95
ACT 150117C00330000 C 01/17/15 330.0 0.85 2.45
ACT 150117C00335000 C 01/17/15 335.0 0.65 2.45
ACT 150117C00340000 C 01/17/15 340.0 0.50 2.30
ACT 150117C00345000 C 01/17/15 345.0 0.45 2.20
ACT 150117C00350000 C 01/17/15 350.0 0.35 1.90
ACT 150117P00045000 P 01/17/15 45.0 0.00 0.80
ACT 150117P00050000 P 01/17/15 50.0 0.00 0.75
ACT 150117P00055000 P 01/17/15 55.0 0.00 0.80
ACT 150117P00060000 P 01/17/15 60.0 0.00 0.75
ACT 150117P00065000 P 01/17/15 65.0 0.00 0.75
ACT 150117P00070000 P 01/17/15 70.0 0.00 0.80
ACT 150117P00075000 P 01/17/15 75.0 0.00 0.05
ACT 150117P00080000 P 01/17/15 80.0 0.00 0.75
ACT 150117P00085000 P 01/17/15 85.0 0.00 0.75
ACT 150117P00090000 P 01/17/15 90.0 0.00 0.80
ACT 150117P00095000 P 01/17/15 95.0 0.00 0.40
ACT 150117P00100000 P 01/17/15 100.0 0.00 0.80
ACT 150117P00105000 P 01/17/15 105.0 0.00 0.80
ACT 150117P00110000 P 01/17/15 110.0 0.00 0.80
ACT 150117P00115000 P 01/17/15 115.0 0.05 0.80
ACT 150117P00120000 P 01/17/15 120.0 0.00 0.85
ACT 150117P00125000 P 01/17/15 125.0 0.00 0.90
ACT 150117P00130000 P 01/17/15 130.0 0.00 0.90
ACT 150117P00135000 P 01/17/15 135.0 0.00 0.95
ACT 150117P00140000 P 01/17/15 140.0 0.00 0.95
ACT 150117P00145000 P 01/17/15 145.0 0.15 1.05
ACT 150117P00150000 P 01/17/15 150.0 0.20 1.20
ACT 150117P00155000 P 01/17/15 155.0 0.25 1.35
ACT 150117P00160000 P 01/17/15 160.0 0.35 1.80
ACT 150117P00165000 P 01/17/15 165.0 0.35 1.85
ACT 150117P00170000 P 01/17/15 170.0 0.65 2.20
ACT 150117P00175000 P 01/17/15 175.0 0.90 2.55
ACT 150117P00180000 P 01/17/15 180.0 1.35 2.90
ACT 150117P00185000 P 01/17/15 185.0 2.05 3.30
ACT 150117P00190000 P 01/17/15 190.0 2.15 3.90
ACT 150117P00195000 P 01/17/15 195.0 2.65 5.10
ACT 150117P00200000 P 01/17/15 200.0 3.50 5.00
ACT 150117P00205000 P 01/17/15 205.0 4.70 6.50
ACT 150117P00210000 P 01/17/15 210.0 5.40 7.40
ACT 150117P00215000 P 01/17/15 215.0 7.00 8.80
ACT 150117P00220000 P 01/17/15 220.0 8.30 10.10
ACT 150117P00225000 P 01/17/15 225.0 9.90 11.80
ACT 150117P00230000 P 01/17/15 230.0 11.90 13.90
ACT 150117P00235000 P 01/17/15 235.0 13.90 16.20
ACT 150117P00240000 P 01/17/15 240.0 16.30 18.60
ACT 150117P00245000 P 01/17/15 245.0 19.00 21.50
ACT 150117P00250000 P 01/17/15 250.0 21.80 24.00
ACT 150117P00255000 P 01/17/15 255.0 24.70 28.30
ACT 150117P00260000 P 01/17/15 260.0 27.90 30.80
ACT 150117P00265000 P 01/17/15 265.0 31.30 34.20
ACT 150117P00270000 P 01/17/15 270.0 35.00 38.80
ACT 150117P00275000 P 01/17/15 275.0 38.80 42.40
ACT 150117P00280000 P 01/17/15 280.0 42.70 45.80
ACT 150117P00285000 P 01/17/15 285.0 46.80 50.40
ACT 150117P00290000 P 01/17/15 290.0 51.00 54.90
ACT 150117P00295000 P 01/17/15 295.0 55.40 59.00
ACT 150117P00300000 P 01/17/15 300.0 59.80 63.00
ACT 150117P00305000 P 01/17/15 305.0 64.00 68.20
ACT 150117P00310000 P 01/17/15 310.0 68.70 72.70
ACT 150117P00315000 P 01/17/15 315.0 73.30 77.40
ACT 150117P00320000 P 01/17/15 320.0 78.00 82.10
ACT 150117P00325000 P 01/17/15 325.0 82.70 86.80
ACT 150117P00330000 P 01/17/15 330.0 87.40 91.60
ACT 150117P00335000 P 01/17/15 335.0 92.30 96.50
ACT 150117P00340000 P 01/17/15 340.0 97.10 101.40
ACT 150117P00345000 P 01/17/15 345.0 102.00 106.10
ACT 150117P00350000 P 01/17/15 350.0 106.90 111.10
ACT 150220C00105000 C 02/20/15 105.0 135.00 139.20
ACT 150220C00110000 C 02/20/15 110.0 130.10 134.20
ACT 150220C00115000 C 02/20/15 115.0 125.10 129.40
ACT 150220C00120000 C 02/20/15 120.0 120.20 124.40
ACT 150220C00125000 C 02/20/15 125.0 115.60 119.20
ACT 150220C00130000 C 02/20/15 130.0 110.40 114.20
ACT 150220C00135000 C 02/20/15 135.0 105.80 109.40
ACT 150220C00140000 C 02/20/15 140.0 100.70 104.40
ACT 150220C00145000 C 02/20/15 145.0 95.80 99.60
ACT 150220C00150000 C 02/20/15 150.0 91.10 94.80
ACT 150220C00155000 C 02/20/15 155.0 86.10 90.00
ACT 150220C00160000 C 02/20/15 160.0 81.40 85.20
ACT 150220C00165000 C 02/20/15 165.0 76.90 80.60
ACT 150220C00170000 C 02/20/15 170.0 72.60 76.00
ACT 150220C00175000 C 02/20/15 175.0 67.90 71.40
ACT 150220C00180000 C 02/20/15 180.0 63.50 67.00
ACT 150220C00185000 C 02/20/15 185.0 59.10 62.60
ACT 150220C00190000 C 02/20/15 190.0 54.90 58.40
ACT 150220C00195000 C 02/20/15 195.0 50.90 54.20
ACT 150220C00200000 C 02/20/15 200.0 46.90 50.20
ACT 150220C00205000 C 02/20/15 205.0 43.20 46.40
ACT 150220C00210000 C 02/20/15 210.0 39.60 42.60
ACT 150220C00215000 C 02/20/15 215.0 36.10 39.30
ACT 150220C00220000 C 02/20/15 220.0 33.00 35.80
ACT 150220C00225000 C 02/20/15 225.0 29.70 32.60
ACT 150220C00230000 C 02/20/15 230.0 26.70 29.60
ACT 150220C00235000 C 02/20/15 235.0 23.90 26.70
ACT 150220C00240000 C 02/20/15 240.0 21.50 24.10
ACT 150220C00245000 C 02/20/15 245.0 19.10 21.70
ACT 150220C00250000 C 02/20/15 250.0 17.20 19.50
ACT 150220C00255000 C 02/20/15 255.0 15.10 17.50
ACT 150220C00260000 C 02/20/15 260.0 13.40 15.80
ACT 150220C00265000 C 02/20/15 265.0 11.50 14.20
ACT 150220C00270000 C 02/20/15 270.0 10.20 12.70
ACT 150220C00275000 C 02/20/15 275.0 8.90 11.40
ACT 150220C00280000 C 02/20/15 280.0 7.70 10.20
ACT 150220C00285000 C 02/20/15 285.0 6.60 9.10
ACT 150220C00290000 C 02/20/15 290.0 5.60 8.00
ACT 150220C00295000 C 02/20/15 295.0 4.80 7.20
ACT 150220C00300000 C 02/20/15 300.0 4.00 6.20
ACT 150220C00305000 C 02/20/15 305.0 3.30 5.80
ACT 150220C00310000 C 02/20/15 310.0 2.75 5.20
ACT 150220C00315000 C 02/20/15 315.0 2.30 4.70
ACT 150220C00320000 C 02/20/15 320.0 1.95 4.40
ACT 150220C00325000 C 02/20/15 325.0 1.55 4.10
ACT 150220C00330000 C 02/20/15 330.0 1.35 3.70
ACT 150220C00335000 C 02/20/15 335.0 1.05 3.40
ACT 150220C00340000 C 02/20/15 340.0 0.80 3.10
ACT 150220C00345000 C 02/20/15 345.0 0.65 2.75
ACT 150220C00350000 C 02/20/15 350.0 0.55 2.65
ACT 150220P00105000 P 02/20/15 105.0 0.00 0.95
ACT 150220P00110000 P 02/20/15 110.0 0.00 0.90
ACT 150220P00115000 P 02/20/15 115.0 0.00 0.95
ACT 150220P00120000 P 02/20/15 120.0 0.00 1.00
ACT 150220P00125000 P 02/20/15 125.0 0.00 1.05
ACT 150220P00130000 P 02/20/15 130.0 0.00 1.20
ACT 150220P00135000 P 02/20/15 135.0 0.00 1.30
ACT 150220P00140000 P 02/20/15 140.0 0.00 1.30
ACT 150220P00145000 P 02/20/15 145.0 0.00 1.45
ACT 150220P00150000 P 02/20/15 150.0 0.20 1.60
ACT 150220P00155000 P 02/20/15 155.0 0.45 1.35
ACT 150220P00160000 P 02/20/15 160.0 0.60 2.40
ACT 150220P00165000 P 02/20/15 165.0 0.80 2.80
ACT 150220P00170000 P 02/20/15 170.0 1.15 2.90
ACT 150220P00175000 P 02/20/15 175.0 1.60 4.00
ACT 150220P00180000 P 02/20/15 180.0 2.05 3.80
ACT 150220P00185000 P 02/20/15 185.0 2.60 4.80
ACT 150220P00190000 P 02/20/15 190.0 3.30 5.00
ACT 150220P00195000 P 02/20/15 195.0 4.00 6.40
ACT 150220P00200000 P 02/20/15 200.0 4.80 6.70
ACT 150220P00205000 P 02/20/15 205.0 5.90 8.60
ACT 150220P00210000 P 02/20/15 210.0 7.00 9.10
ACT 150220P00215000 P 02/20/15 215.0 8.50 11.40
ACT 150220P00220000 P 02/20/15 220.0 10.00 12.10
ACT 150220P00225000 P 02/20/15 225.0 11.60 14.90
ACT 150220P00230000 P 02/20/15 230.0 13.60 17.00
ACT 150220P00235000 P 02/20/15 235.0 15.80 18.70
ACT 150220P00240000 P 02/20/15 240.0 18.20 21.40
ACT 150220P00245000 P 02/20/15 245.0 20.80 24.40
ACT 150220P00250000 P 02/20/15 250.0 23.60 26.80
ACT 150220P00255000 P 02/20/15 255.0 26.60 30.20
ACT 150220P00260000 P 02/20/15 260.0 29.70 32.70
ACT 150220P00265000 P 02/20/15 265.0 33.10 37.10
ACT 150220P00270000 P 02/20/15 270.0 36.60 40.50
ACT 150220P00275000 P 02/20/15 275.0 40.40 44.50
ACT 150220P00280000 P 02/20/15 280.0 44.20 48.20
ACT 150220P00285000 P 02/20/15 285.0 48.20 52.20
ACT 150220P00290000 P 02/20/15 290.0 52.30 56.20
ACT 150220P00295000 P 02/20/15 295.0 56.50 60.40
ACT 150220P00300000 P 02/20/15 300.0 60.80 64.60
ACT 150220P00305000 P 02/20/15 305.0 65.20 69.00
ACT 150220P00310000 P 02/20/15 310.0 69.70 73.60
ACT 150220P00315000 P 02/20/15 315.0 74.30 78.20
ACT 150220P00320000 P 02/20/15 320.0 78.90 82.80
ACT 150220P00325000 P 02/20/15 325.0 83.50 87.40
ACT 150220P00330000 P 02/20/15 330.0 88.20 92.20
ACT 150220P00335000 P 02/20/15 335.0 92.90 97.00
ACT 150220P00340000 P 02/20/15 340.0 97.70 101.60
ACT 150220P00345000 P 02/20/15 345.0 102.50 106.40
ACT 150220P00350000 P 02/20/15 350.0 107.30 111.40
ACT 160115C00080000 C 01/15/16 80.0 160.70 165.70
ACT 160115C00085000 C 01/15/16 85.0 155.90 160.90
ACT 160115C00090000 C 01/15/16 90.0 151.50 156.00
ACT 160115C00095000 C 01/15/16 95.0 146.60 150.80
ACT 160115C00100000 C 01/15/16 100.0 141.70 146.20
ACT 160115C00105000 C 01/15/16 105.0 136.90 141.40
ACT 160115C00110000 C 01/15/16 110.0 131.90 136.50
ACT 160115C00115000 C 01/15/16 115.0 127.40 131.50
ACT 160115C00120000 C 01/15/16 120.0 122.50 126.20
ACT 160115C00125000 C 01/15/16 125.0 117.60 122.20
ACT 160115C00130000 C 01/15/16 130.0 113.30 117.00
ACT 160115C00135000 C 01/15/16 135.0 108.90 112.40
ACT 160115C00140000 C 01/15/16 140.0 104.60 108.00
ACT 160115C00145000 C 01/15/16 145.0 99.50 103.60
ACT 160115C00150000 C 01/15/16 150.0 95.70 99.40
ACT 160115C00155000 C 01/15/16 155.0 90.80 95.00
ACT 160115C00160000 C 01/15/16 160.0 86.90 90.80
ACT 160115C00165000 C 01/15/16 165.0 82.80 86.60
ACT 160115C00170000 C 01/15/16 170.0 78.90 82.60
ACT 160115C00175000 C 01/15/16 175.0 75.50 78.80
ACT 160115C00180000 C 01/15/16 180.0 71.30 75.00
ACT 160115C00185000 C 01/15/16 185.0 67.40 71.20
ACT 160115C00190000 C 01/15/16 190.0 63.60 67.50
ACT 160115C00195000 C 01/15/16 195.0 60.10 64.00
ACT 160115C00200000 C 01/15/16 200.0 56.90 60.60
ACT 160115C00205000 C 01/15/16 205.0 53.50 57.20
ACT 160115C00210000 C 01/15/16 210.0 50.30 54.00
ACT 160115C00215000 C 01/15/16 215.0 47.90 51.00
ACT 160115C00220000 C 01/15/16 220.0 44.30 48.00
ACT 160115C00225000 C 01/15/16 225.0 42.10 45.20
ACT 160115C00230000 C 01/15/16 230.0 39.50 42.60
ACT 160115C00235000 C 01/15/16 235.0 36.70 40.00
ACT 160115C00240000 C 01/15/16 240.0 33.70 37.60
ACT 160115C00245000 C 01/15/16 245.0 32.60 35.20
ACT 160115C00250000 C 01/15/16 250.0 29.30 33.00
ACT 160115C00260000 C 01/15/16 260.0 25.10 28.80
ACT 160115C00270000 C 01/15/16 270.0 21.80 23.70
ACT 160115C00280000 C 01/15/16 280.0 18.50 20.70
ACT 160115C00290000 C 01/15/16 290.0 15.60 19.20
ACT 160115C00300000 C 01/15/16 300.0 13.30 16.60
ACT 160115C00310000 C 01/15/16 310.0 10.50 14.60
ACT 160115C00320000 C 01/15/16 320.0 9.30 12.60
ACT 160115C00330000 C 01/15/16 330.0 7.70 10.60
ACT 160115C00340000 C 01/15/16 340.0 6.30 9.10
ACT 160115C00350000 C 01/15/16 350.0 4.90 8.40
ACT 160115P00080000 P 01/15/16 80.0 0.00 5.00
ACT 160115P00085000 P 01/15/16 85.0 0.00 4.10
ACT 160115P00090000 P 01/15/16 90.0 0.00 4.30
ACT 160115P00095000 P 01/15/16 95.0 0.00 4.80
ACT 160115P00100000 P 01/15/16 100.0 0.00 4.10
ACT 160115P00105000 P 01/15/16 105.0 0.00 5.00
ACT 160115P00110000 P 01/15/16 110.0 0.10 4.90
ACT 160115P00115000 P 01/15/16 115.0 0.25 2.80
ACT 160115P00120000 P 01/15/16 120.0 1.00 3.20
ACT 160115P00125000 P 01/15/16 125.0 0.65 3.60
ACT 160115P00130000 P 01/15/16 130.0 0.90 4.10
ACT 160115P00135000 P 01/15/16 135.0 1.20 4.70
ACT 160115P00140000 P 01/15/16 140.0 1.60 5.20
ACT 160115P00145000 P 01/15/16 145.0 2.00 5.70
ACT 160115P00150000 P 01/15/16 150.0 3.20 6.30
ACT 160115P00155000 P 01/15/16 155.0 3.10 6.70
ACT 160115P00160000 P 01/15/16 160.0 3.80 7.40
ACT 160115P00165000 P 01/15/16 165.0 4.30 8.20
ACT 160115P00170000 P 01/15/16 170.0 5.70 9.20
ACT 160115P00175000 P 01/15/16 175.0 6.60 10.20
ACT 160115P00180000 P 01/15/16 180.0 7.70 11.20
ACT 160115P00185000 P 01/15/16 185.0 9.00 12.20
ACT 160115P00190000 P 01/15/16 190.0 9.70 13.50
ACT 160115P00195000 P 01/15/16 195.0 11.60 14.90
ACT 160115P00200000 P 01/15/16 200.0 13.10 15.20
ACT 160115P00205000 P 01/15/16 205.0 14.50 16.70
ACT 160115P00210000 P 01/15/16 210.0 16.70 19.90
ACT 160115P00215000 P 01/15/16 215.0 18.20 21.90
ACT 160115P00220000 P 01/15/16 220.0 20.40 24.50
ACT 160115P00225000 P 01/15/16 225.0 22.30 26.60
ACT 160115P00230000 P 01/15/16 230.0 24.80 29.00
ACT 160115P00235000 P 01/15/16 235.0 27.10 31.40
ACT 160115P00240000 P 01/15/16 240.0 29.50 34.00
ACT 160115P00245000 P 01/15/16 245.0 32.30 36.20
ACT 160115P00250000 P 01/15/16 250.0 35.20 39.50
ACT 160115P00260000 P 01/15/16 260.0 41.00 45.50
ACT 160115P00270000 P 01/15/16 270.0 47.50 51.40
ACT 160115P00280000 P 01/15/16 280.0 54.10 58.20
ACT 160115P00290000 P 01/15/16 290.0 60.90 65.30
ACT 160115P00300000 P 01/15/16 300.0 68.40 72.00
ACT 160115P00310000 P 01/15/16 310.0 76.70 80.60
ACT 160115P00320000 P 01/15/16 320.0 84.70 88.70
ACT 160115P00330000 P 01/15/16 330.0 93.20 97.00
ACT 160115P00340000 P 01/15/16 340.0 101.80 106.10
ACT 160115P00350000 P 01/15/16 350.0 110.80 114.40

OPRA data is delayed 15 minutes.