Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Actavis Plc New (ACT)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACT 150306C00220000 C 03/06/15 220.0 69.10 73.00
ACT 150306C00225000 C 03/06/15 225.0 64.20 68.00
ACT 150306C00230000 C 03/06/15 230.0 59.10 62.80
ACT 150306C00235000 C 03/06/15 235.0 54.90 57.80
ACT 150306C00240000 C 03/06/15 240.0 49.90 53.00
ACT 150306C00242500 C 03/06/15 242.5 46.80 50.30
ACT 150306C00245000 C 03/06/15 245.0 44.80 47.90
ACT 150306C00247500 C 03/06/15 247.5 42.50 45.50
ACT 150306C00250000 C 03/06/15 250.0 40.00 42.40
ACT 150306C00252500 C 03/06/15 252.5 37.50 40.40
ACT 150306C00255000 C 03/06/15 255.0 34.90 37.90
ACT 150306C00257500 C 03/06/15 257.5 32.40 35.40
ACT 150306C00260000 C 03/06/15 260.0 29.90 32.60
ACT 150306C00262500 C 03/06/15 262.5 27.40 30.50
ACT 150306C00265000 C 03/06/15 265.0 25.10 27.70
ACT 150306C00267500 C 03/06/15 267.5 22.60 24.90
ACT 150306C00270000 C 03/06/15 270.0 20.30 22.60
ACT 150306C00272500 C 03/06/15 272.5 17.90 20.50
ACT 150306C00275000 C 03/06/15 275.0 15.50 17.70
ACT 150306C00277500 C 03/06/15 277.5 13.40 15.30
ACT 150306C00280000 C 03/06/15 280.0 11.10 12.70
ACT 150306C00282500 C 03/06/15 282.5 9.10 11.10
ACT 150306C00285000 C 03/06/15 285.0 7.10 8.60
ACT 150306C00287500 C 03/06/15 287.5 5.50 6.40
ACT 150306C00290000 C 03/06/15 290.0 3.90 4.60
ACT 150306C00292500 C 03/06/15 292.5 2.70 3.40
ACT 150306C00295000 C 03/06/15 295.0 1.75 2.35
ACT 150306C00297500 C 03/06/15 297.5 1.10 1.60
ACT 150306C00300000 C 03/06/15 300.0 0.70 1.00
ACT 150306C00302500 C 03/06/15 302.5 0.45 0.75
ACT 150306C00305000 C 03/06/15 305.0 0.25 0.50
ACT 150306C00307500 C 03/06/15 307.5 0.05 0.35
ACT 150306C00310000 C 03/06/15 310.0 0.00 0.30
ACT 150306C00312500 C 03/06/15 312.5 0.00 0.25
ACT 150306C00315000 C 03/06/15 315.0 0.00 0.20
ACT 150306C00317500 C 03/06/15 317.5 0.00 0.15
ACT 150306C00320000 C 03/06/15 320.0 0.00 0.15
ACT 150306C00322500 C 03/06/15 322.5 0.00 0.15
ACT 150306C00325000 C 03/06/15 325.0 0.00 0.15
ACT 150306C00327500 C 03/06/15 327.5 0.00 0.15
ACT 150306C00330000 C 03/06/15 330.0 0.00 0.15
ACT 150306C00335000 C 03/06/15 335.0 0.00 0.15
ACT 150306C00340000 C 03/06/15 340.0 0.00 0.15
ACT 150306C00345000 C 03/06/15 345.0 0.00 0.15
ACT 150306C00350000 C 03/06/15 350.0 0.00 0.20
ACT 150306C00355000 C 03/06/15 355.0 0.00 0.20
ACT 150306P00220000 P 03/06/15 220.0 0.00 0.05
ACT 150306P00225000 P 03/06/15 225.0 0.00 0.20
ACT 150306P00230000 P 03/06/15 230.0 0.00 0.20
ACT 150306P00235000 P 03/06/15 235.0 0.00 0.20
ACT 150306P00240000 P 03/06/15 240.0 0.00 0.20
ACT 150306P00242500 P 03/06/15 242.5 0.00 0.20
ACT 150306P00245000 P 03/06/15 245.0 0.00 0.20
ACT 150306P00247500 P 03/06/15 247.5 0.00 0.20
ACT 150306P00250000 P 03/06/15 250.0 0.00 0.20
ACT 150306P00252500 P 03/06/15 252.5 0.00 0.25
ACT 150306P00255000 P 03/06/15 255.0 0.00 0.25
ACT 150306P00257500 P 03/06/15 257.5 0.00 0.25
ACT 150306P00260000 P 03/06/15 260.0 0.00 0.30
ACT 150306P00262500 P 03/06/15 262.5 0.00 0.30
ACT 150306P00265000 P 03/06/15 265.0 0.00 0.15
ACT 150306P00267500 P 03/06/15 267.5 0.00 0.50
ACT 150306P00270000 P 03/06/15 270.0 0.05 0.50
ACT 150306P00272500 P 03/06/15 272.5 0.10 0.60
ACT 150306P00275000 P 03/06/15 275.0 0.20 0.60
ACT 150306P00277500 P 03/06/15 277.5 0.40 0.65
ACT 150306P00280000 P 03/06/15 280.0 0.70 0.90
ACT 150306P00282500 P 03/06/15 282.5 0.75 1.25
ACT 150306P00285000 P 03/06/15 285.0 1.40 1.95
ACT 150306P00287500 P 03/06/15 287.5 2.05 2.50
ACT 150306P00290000 P 03/06/15 290.0 2.90 3.50
ACT 150306P00292500 P 03/06/15 292.5 4.10 5.00
ACT 150306P00295000 P 03/06/15 295.0 5.30 6.80
ACT 150306P00297500 P 03/06/15 297.5 7.10 8.60
ACT 150306P00300000 P 03/06/15 300.0 8.40 10.60
ACT 150306P00302500 P 03/06/15 302.5 10.30 13.00
ACT 150306P00305000 P 03/06/15 305.0 12.90 15.30
ACT 150306P00307500 P 03/06/15 307.5 15.50 17.60
ACT 150306P00310000 P 03/06/15 310.0 17.70 20.10
ACT 150306P00312500 P 03/06/15 312.5 20.30 22.60
ACT 150306P00315000 P 03/06/15 315.0 22.70 25.00
ACT 150306P00317500 P 03/06/15 317.5 25.10 27.60
ACT 150306P00320000 P 03/06/15 320.0 27.60 30.00
ACT 150306P00322500 P 03/06/15 322.5 29.60 32.90
ACT 150306P00325000 P 03/06/15 325.0 32.10 35.10
ACT 150306P00327500 P 03/06/15 327.5 34.50 37.60
ACT 150306P00330000 P 03/06/15 330.0 36.90 40.10
ACT 150306P00335000 P 03/06/15 335.0 42.00 45.50
ACT 150306P00340000 P 03/06/15 340.0 47.00 50.60
ACT 150306P00345000 P 03/06/15 345.0 52.00 55.70
ACT 150306P00350000 P 03/06/15 350.0 57.00 60.60
ACT 150306P00355000 P 03/06/15 355.0 62.00 65.30
ACT 150313C00220000 C 03/13/15 220.0 69.90 73.00
ACT 150313C00230000 C 03/13/15 230.0 59.50 62.90
ACT 150313C00235000 C 03/13/15 235.0 54.80 57.70
ACT 150313C00240000 C 03/13/15 240.0 49.60 53.00
ACT 150313C00242500 C 03/13/15 242.5 47.50 50.50
ACT 150313C00245000 C 03/13/15 245.0 45.10 48.00
ACT 150313C00247500 C 03/13/15 247.5 42.40 45.30
ACT 150313C00250000 C 03/13/15 250.0 40.00 42.90
ACT 150313C00252500 C 03/13/15 252.5 37.50 40.60
ACT 150313C00255000 C 03/13/15 255.0 34.90 38.00
ACT 150313C00257500 C 03/13/15 257.5 32.30 35.00
ACT 150313C00260000 C 03/13/15 260.0 30.00 33.00
ACT 150313C00262500 C 03/13/15 262.5 27.70 30.60
ACT 150313C00265000 C 03/13/15 265.0 24.90 28.30
ACT 150313C00267500 C 03/13/15 267.5 22.90 25.90
ACT 150313C00270000 C 03/13/15 270.0 20.40 23.10
ACT 150313C00272500 C 03/13/15 272.5 18.70 20.90
ACT 150313C00275000 C 03/13/15 275.0 15.90 18.80
ACT 150313C00277500 C 03/13/15 277.5 14.30 16.50
ACT 150313C00280000 C 03/13/15 280.0 12.10 14.30
ACT 150313C00282500 C 03/13/15 282.5 10.30 11.80
ACT 150313C00285000 C 03/13/15 285.0 8.50 10.00
ACT 150313C00287500 C 03/13/15 287.5 6.90 8.40
ACT 150313C00290000 C 03/13/15 290.0 5.50 6.90
ACT 150313C00292500 C 03/13/15 292.5 4.30 5.50
ACT 150313C00295000 C 03/13/15 295.0 3.30 4.40
ACT 150313C00297500 C 03/13/15 297.5 2.50 3.50
ACT 150313C00300000 C 03/13/15 300.0 2.00 2.50
ACT 150313C00302500 C 03/13/15 302.5 1.25 2.10
ACT 150313C00305000 C 03/13/15 305.0 0.85 1.25
ACT 150313C00307500 C 03/13/15 307.5 0.60 1.00
ACT 150313C00310000 C 03/13/15 310.0 0.45 0.75
ACT 150313C00312500 C 03/13/15 312.5 0.25 0.60
ACT 150313C00315000 C 03/13/15 315.0 0.15 0.40
ACT 150313C00317500 C 03/13/15 317.5 0.05 0.35
ACT 150313C00320000 C 03/13/15 320.0 0.00 0.30
ACT 150313C00325000 C 03/13/15 325.0 0.00 0.25
ACT 150313C00330000 C 03/13/15 330.0 0.00 0.15
ACT 150313P00220000 P 03/13/15 220.0 0.00 0.20
ACT 150313P00230000 P 03/13/15 230.0 0.00 0.20
ACT 150313P00235000 P 03/13/15 235.0 0.00 0.25
ACT 150313P00240000 P 03/13/15 240.0 0.00 0.25
ACT 150313P00242500 P 03/13/15 242.5 0.00 0.30
ACT 150313P00245000 P 03/13/15 245.0 0.00 0.30
ACT 150313P00247500 P 03/13/15 247.5 0.00 0.30
ACT 150313P00250000 P 03/13/15 250.0 0.00 0.20
ACT 150313P00252500 P 03/13/15 252.5 0.00 0.40
ACT 150313P00255000 P 03/13/15 255.0 0.00 0.45
ACT 150313P00257500 P 03/13/15 257.5 0.05 0.50
ACT 150313P00260000 P 03/13/15 260.0 0.10 0.55
ACT 150313P00262500 P 03/13/15 262.5 0.20 0.65
ACT 150313P00265000 P 03/13/15 265.0 0.30 0.75
ACT 150313P00267500 P 03/13/15 267.5 0.35 0.90
ACT 150313P00270000 P 03/13/15 270.0 0.50 1.05
ACT 150313P00272500 P 03/13/15 272.5 0.65 1.35
ACT 150313P00275000 P 03/13/15 275.0 0.85 1.50
ACT 150313P00277500 P 03/13/15 277.5 0.90 2.05
ACT 150313P00280000 P 03/13/15 280.0 1.50 2.40
ACT 150313P00282500 P 03/13/15 282.5 2.00 2.80
ACT 150313P00285000 P 03/13/15 285.0 2.60 3.60
ACT 150313P00287500 P 03/13/15 287.5 3.40 4.30
ACT 150313P00290000 P 03/13/15 290.0 4.40 5.40
ACT 150313P00292500 P 03/13/15 292.5 5.50 6.70
ACT 150313P00295000 P 03/13/15 295.0 7.10 8.30
ACT 150313P00297500 P 03/13/15 297.5 8.40 10.00
ACT 150313P00300000 P 03/13/15 300.0 10.20 11.80
ACT 150313P00302500 P 03/13/15 302.5 11.50 13.80
ACT 150313P00305000 P 03/13/15 305.0 13.60 15.90
ACT 150313P00307500 P 03/13/15 307.5 15.50 18.10
ACT 150313P00310000 P 03/13/15 310.0 17.80 20.70
ACT 150313P00312500 P 03/13/15 312.5 20.00 22.80
ACT 150313P00315000 P 03/13/15 315.0 22.30 25.20
ACT 150313P00317500 P 03/13/15 317.5 25.30 27.90
ACT 150313P00320000 P 03/13/15 320.0 27.70 30.10
ACT 150313P00325000 P 03/13/15 325.0 32.30 35.00
ACT 150313P00330000 P 03/13/15 330.0 37.20 40.10
ACT 150320C00135000 C 03/20/15 135.0 154.30 158.00
ACT 150320C00140000 C 03/20/15 140.0 149.60 153.00
ACT 150320C00145000 C 03/20/15 145.0 144.40 148.00
ACT 150320C00150000 C 03/20/15 150.0 139.30 143.20
ACT 150320C00155000 C 03/20/15 155.0 134.50 138.00
ACT 150320C00160000 C 03/20/15 160.0 129.80 132.80
ACT 150320C00165000 C 03/20/15 165.0 124.40 128.20
ACT 150320C00170000 C 03/20/15 170.0 119.40 123.20
ACT 150320C00175000 C 03/20/15 175.0 114.30 118.20
ACT 150320C00180000 C 03/20/15 180.0 109.70 113.20
ACT 150320C00185000 C 03/20/15 185.0 104.30 108.10
ACT 150320C00190000 C 03/20/15 190.0 99.50 103.30
ACT 150320C00195000 C 03/20/15 195.0 94.40 97.70
ACT 150320C00200000 C 03/20/15 200.0 89.50 93.10
ACT 150320C00205000 C 03/20/15 205.0 84.50 87.80
ACT 150320C00210000 C 03/20/15 210.0 79.90 82.70
ACT 150320C00215000 C 03/20/15 215.0 75.00 77.70
ACT 150320C00220000 C 03/20/15 220.0 69.70 72.70
ACT 150320C00225000 C 03/20/15 225.0 65.00 67.50
ACT 150320C00230000 C 03/20/15 230.0 59.80 62.60
ACT 150320C00235000 C 03/20/15 235.0 55.10 57.60
ACT 150320C00237500 C 03/20/15 237.5 52.10 55.10
ACT 150320C00240000 C 03/20/15 240.0 49.80 52.60
ACT 150320C00242500 C 03/20/15 242.5 47.70 50.10
ACT 150320C00245000 C 03/20/15 245.0 45.20 47.60
ACT 150320C00247500 C 03/20/15 247.5 42.40 45.10
ACT 150320C00250000 C 03/20/15 250.0 40.00 42.90
ACT 150320C00252500 C 03/20/15 252.5 37.80 40.20
ACT 150320C00255000 C 03/20/15 255.0 35.30 37.70
ACT 150320C00257500 C 03/20/15 257.5 32.90 35.30
ACT 150320C00260000 C 03/20/15 260.0 30.60 32.80
ACT 150320C00262500 C 03/20/15 262.5 28.00 30.70
ACT 150320C00265000 C 03/20/15 265.0 25.70 28.20
ACT 150320C00267500 C 03/20/15 267.5 23.30 25.90
ACT 150320C00270000 C 03/20/15 270.0 21.50 24.00
ACT 150320C00272500 C 03/20/15 272.5 19.20 21.30
ACT 150320C00275000 C 03/20/15 275.0 17.00 18.80
ACT 150320C00277500 C 03/20/15 277.5 15.10 17.20
ACT 150320C00280000 C 03/20/15 280.0 13.40 14.30
ACT 150320C00282500 C 03/20/15 282.5 11.40 13.20
ACT 150320C00285000 C 03/20/15 285.0 9.70 11.00
ACT 150320C00287500 C 03/20/15 287.5 8.20 9.50
ACT 150320C00290000 C 03/20/15 290.0 7.00 7.60
ACT 150320C00292500 C 03/20/15 292.5 5.50 5.80
ACT 150320C00295000 C 03/20/15 295.0 4.70 5.10
ACT 150320C00297500 C 03/20/15 297.5 3.70 4.20
ACT 150320C00300000 C 03/20/15 300.0 2.80 3.10
ACT 150320C00302500 C 03/20/15 302.5 2.15 3.10
ACT 150320C00305000 C 03/20/15 305.0 1.65 2.10
ACT 150320C00307500 C 03/20/15 307.5 1.25 2.00
ACT 150320C00310000 C 03/20/15 310.0 0.95 1.40
ACT 150320C00312500 C 03/20/15 312.5 0.70 1.20
ACT 150320C00315000 C 03/20/15 315.0 0.50 0.90
ACT 150320C00317500 C 03/20/15 317.5 0.35 0.80
ACT 150320C00320000 C 03/20/15 320.0 0.30 0.60
ACT 150320C00322500 C 03/20/15 322.5 0.15 0.55
ACT 150320C00325000 C 03/20/15 325.0 0.10 0.50
ACT 150320C00327500 C 03/20/15 327.5 0.05 0.45
ACT 150320C00330000 C 03/20/15 330.0 0.00 0.35
ACT 150320C00332500 C 03/20/15 332.5 0.00 0.30
ACT 150320C00335000 C 03/20/15 335.0 0.00 0.25
ACT 150320C00340000 C 03/20/15 340.0 0.00 0.25
ACT 150320C00345000 C 03/20/15 345.0 0.00 0.20
ACT 150320C00350000 C 03/20/15 350.0 0.00 0.20
ACT 150320C00355000 C 03/20/15 355.0 0.00 0.20
ACT 150320C00360000 C 03/20/15 360.0 0.00 0.20
ACT 150320C00365000 C 03/20/15 365.0 0.00 0.20
ACT 150320C00370000 C 03/20/15 370.0 0.00 0.20
ACT 150320C00375000 C 03/20/15 375.0 0.00 0.20
ACT 150320C00380000 C 03/20/15 380.0 0.00 0.20
ACT 150320C00385000 C 03/20/15 385.0 0.00 0.20
ACT 150320C00390000 C 03/20/15 390.0 0.00 0.20
ACT 150320C00395000 C 03/20/15 395.0 0.00 0.20
ACT 150320C00400000 C 03/20/15 400.0 0.00 0.20
ACT 150320P00135000 P 03/20/15 135.0 0.00 0.20
ACT 150320P00140000 P 03/20/15 140.0 0.00 0.20
ACT 150320P00145000 P 03/20/15 145.0 0.00 0.20
ACT 150320P00150000 P 03/20/15 150.0 0.00 0.20
ACT 150320P00155000 P 03/20/15 155.0 0.00 0.20
ACT 150320P00160000 P 03/20/15 160.0 0.00 0.20
ACT 150320P00165000 P 03/20/15 165.0 0.00 0.20
ACT 150320P00170000 P 03/20/15 170.0 0.00 0.20
ACT 150320P00175000 P 03/20/15 175.0 0.00 0.05
ACT 150320P00180000 P 03/20/15 180.0 0.00 0.05
ACT 150320P00185000 P 03/20/15 185.0 0.00 0.05
ACT 150320P00190000 P 03/20/15 190.0 0.00 0.05
ACT 150320P00195000 P 03/20/15 195.0 0.00 0.05
ACT 150320P00200000 P 03/20/15 200.0 0.00 0.05
ACT 150320P00205000 P 03/20/15 205.0 0.00 0.20
ACT 150320P00210000 P 03/20/15 210.0 0.00 0.20
ACT 150320P00215000 P 03/20/15 215.0 0.00 0.20
ACT 150320P00220000 P 03/20/15 220.0 0.00 0.25
ACT 150320P00225000 P 03/20/15 225.0 0.00 0.25
ACT 150320P00230000 P 03/20/15 230.0 0.00 0.20
ACT 150320P00235000 P 03/20/15 235.0 0.05 0.30
ACT 150320P00237500 P 03/20/15 237.5 0.05 0.35
ACT 150320P00240000 P 03/20/15 240.0 0.10 0.25
ACT 150320P00242500 P 03/20/15 242.5 0.05 0.45
ACT 150320P00245000 P 03/20/15 245.0 0.15 0.50
ACT 150320P00247500 P 03/20/15 247.5 0.10 0.50
ACT 150320P00250000 P 03/20/15 250.0 0.20 0.40
ACT 150320P00252500 P 03/20/15 252.5 0.15 0.60
ACT 150320P00255000 P 03/20/15 255.0 0.20 0.65
ACT 150320P00257500 P 03/20/15 257.5 0.30 0.75
ACT 150320P00260000 P 03/20/15 260.0 0.45 0.65
ACT 150320P00262500 P 03/20/15 262.5 0.50 0.95
ACT 150320P00265000 P 03/20/15 265.0 0.65 1.00
ACT 150320P00267500 P 03/20/15 267.5 0.85 1.10
ACT 150320P00270000 P 03/20/15 270.0 1.00 1.35
ACT 150320P00272500 P 03/20/15 272.5 1.25 2.00
ACT 150320P00275000 P 03/20/15 275.0 1.55 2.15
ACT 150320P00277500 P 03/20/15 277.5 1.85 2.80
ACT 150320P00280000 P 03/20/15 280.0 2.40 3.20
ACT 150320P00282500 P 03/20/15 282.5 2.95 4.20
ACT 150320P00285000 P 03/20/15 285.0 3.60 4.50
ACT 150320P00287500 P 03/20/15 287.5 4.60 5.60
ACT 150320P00290000 P 03/20/15 290.0 5.60 6.50
ACT 150320P00292500 P 03/20/15 292.5 6.70 8.00
ACT 150320P00295000 P 03/20/15 295.0 8.20 9.30
ACT 150320P00297500 P 03/20/15 297.5 9.50 10.90
ACT 150320P00300000 P 03/20/15 300.0 11.20 12.50
ACT 150320P00302500 P 03/20/15 302.5 13.00 14.40
ACT 150320P00305000 P 03/20/15 305.0 14.30 16.70
ACT 150320P00307500 P 03/20/15 307.5 16.20 18.50
ACT 150320P00310000 P 03/20/15 310.0 18.80 20.70
ACT 150320P00312500 P 03/20/15 312.5 20.80 23.00
ACT 150320P00315000 P 03/20/15 315.0 22.90 25.40
ACT 150320P00317500 P 03/20/15 317.5 25.60 27.80
ACT 150320P00320000 P 03/20/15 320.0 27.90 30.30
ACT 150320P00322500 P 03/20/15 322.5 30.10 32.70
ACT 150320P00325000 P 03/20/15 325.0 32.80 35.20
ACT 150320P00327500 P 03/20/15 327.5 35.40 37.60
ACT 150320P00330000 P 03/20/15 330.0 37.60 40.10
ACT 150320P00332500 P 03/20/15 332.5 40.20 42.70
ACT 150320P00335000 P 03/20/15 335.0 42.40 45.10
ACT 150320P00340000 P 03/20/15 340.0 47.30 50.30
ACT 150320P00345000 P 03/20/15 345.0 52.20 55.20
ACT 150320P00350000 P 03/20/15 350.0 56.90 60.50
ACT 150320P00355000 P 03/20/15 355.0 62.00 65.60
ACT 150320P00360000 P 03/20/15 360.0 67.10 70.40
ACT 150320P00365000 P 03/20/15 365.0 71.90 75.50
ACT 150320P00370000 P 03/20/15 370.0 76.90 80.40
ACT 150320P00375000 P 03/20/15 375.0 82.10 85.20
ACT 150320P00380000 P 03/20/15 380.0 87.00 90.70
ACT 150320P00385000 P 03/20/15 385.0 92.00 95.50
ACT 150320P00390000 P 03/20/15 390.0 96.90 100.50
ACT 150320P00395000 P 03/20/15 395.0 101.90 105.40
ACT 150320P00400000 P 03/20/15 400.0 106.90 110.40
ACT 150327C00200000 C 03/27/15 200.0 90.00 92.90
ACT 150327C00210000 C 03/27/15 210.0 80.00 82.50
ACT 150327C00220000 C 03/27/15 220.0 70.00 72.80
ACT 150327C00230000 C 03/27/15 230.0 60.10 63.00
ACT 150327C00232500 C 03/27/15 232.5 57.70 60.60
ACT 150327C00235000 C 03/27/15 235.0 54.60 58.20
ACT 150327C00237500 C 03/27/15 237.5 52.10 55.60
ACT 150327C00240000 C 03/27/15 240.0 50.20 53.20
ACT 150327C00242500 C 03/27/15 242.5 47.10 50.40
ACT 150327C00245000 C 03/27/15 245.0 44.80 48.20
ACT 150327C00247500 C 03/27/15 247.5 42.60 45.80
ACT 150327C00250000 C 03/27/15 250.0 40.40 43.30
ACT 150327C00252500 C 03/27/15 252.5 38.20 40.80
ACT 150327C00255000 C 03/27/15 255.0 35.30 38.60
ACT 150327C00257500 C 03/27/15 257.5 32.70 36.20
ACT 150327C00260000 C 03/27/15 260.0 30.50 33.40
ACT 150327C00262500 C 03/27/15 262.5 28.40 31.40
ACT 150327C00265000 C 03/27/15 265.0 26.60 29.10
ACT 150327C00267500 C 03/27/15 267.5 23.70 26.80
ACT 150327C00270000 C 03/27/15 270.0 21.50 24.80
ACT 150327C00272500 C 03/27/15 272.5 20.00 22.10
ACT 150327C00275000 C 03/27/15 275.0 17.40 20.50
ACT 150327C00277500 C 03/27/15 277.5 15.50 18.20
ACT 150327C00280000 C 03/27/15 280.0 14.20 15.70
ACT 150327C00282500 C 03/27/15 282.5 12.40 14.20
ACT 150327C00285000 C 03/27/15 285.0 10.80 12.50
ACT 150327C00287500 C 03/27/15 287.5 9.20 11.00
ACT 150327C00290000 C 03/27/15 290.0 7.80 9.50
ACT 150327C00292500 C 03/27/15 292.5 6.60 7.80
ACT 150327C00295000 C 03/27/15 295.0 5.50 6.80
ACT 150327C00297500 C 03/27/15 297.5 4.40 5.70
ACT 150327C00300000 C 03/27/15 300.0 3.60 4.80
ACT 150327C00302500 C 03/27/15 302.5 3.00 4.00
ACT 150327C00305000 C 03/27/15 305.0 2.40 3.30
ACT 150327C00307500 C 03/27/15 307.5 1.90 2.75
ACT 150327C00310000 C 03/27/15 310.0 1.50 2.30
ACT 150327C00312500 C 03/27/15 312.5 1.15 1.90
ACT 150327C00315000 C 03/27/15 315.0 0.90 1.55
ACT 150327C00317500 C 03/27/15 317.5 0.70 1.25
ACT 150327C00320000 C 03/27/15 320.0 0.50 0.95
ACT 150327C00325000 C 03/27/15 325.0 0.25 0.75
ACT 150327C00330000 C 03/27/15 330.0 0.10 0.50
ACT 150327C00340000 C 03/27/15 340.0 0.00 0.30
ACT 150327P00200000 P 03/27/15 200.0 0.00 0.20
ACT 150327P00210000 P 03/27/15 210.0 0.00 0.25
ACT 150327P00220000 P 03/27/15 220.0 0.00 0.30
ACT 150327P00230000 P 03/27/15 230.0 0.05 0.35
ACT 150327P00232500 P 03/27/15 232.5 0.05 0.40
ACT 150327P00235000 P 03/27/15 235.0 0.10 0.45
ACT 150327P00237500 P 03/27/15 237.5 0.05 0.55
ACT 150327P00240000 P 03/27/15 240.0 0.15 0.60
ACT 150327P00242500 P 03/27/15 242.5 0.15 0.70
ACT 150327P00245000 P 03/27/15 245.0 0.30 0.70
ACT 150327P00247500 P 03/27/15 247.5 0.30 0.75
ACT 150327P00250000 P 03/27/15 250.0 0.25 0.80
ACT 150327P00252500 P 03/27/15 252.5 0.35 0.90
ACT 150327P00255000 P 03/27/15 255.0 0.45 1.05
ACT 150327P00257500 P 03/27/15 257.5 0.35 1.35
ACT 150327P00260000 P 03/27/15 260.0 0.70 1.25
ACT 150327P00262500 P 03/27/15 262.5 0.85 1.30
ACT 150327P00265000 P 03/27/15 265.0 1.05 1.60
ACT 150327P00267500 P 03/27/15 267.5 0.80 2.25
ACT 150327P00270000 P 03/27/15 270.0 1.50 2.30
ACT 150327P00272500 P 03/27/15 272.5 1.80 2.80
ACT 150327P00275000 P 03/27/15 275.0 2.10 3.20
ACT 150327P00277500 P 03/27/15 277.5 2.45 3.90
ACT 150327P00280000 P 03/27/15 280.0 3.10 4.20
ACT 150327P00282500 P 03/27/15 282.5 3.70 5.20
ACT 150327P00285000 P 03/27/15 285.0 4.40 6.00
ACT 150327P00287500 P 03/27/15 287.5 5.40 6.90
ACT 150327P00290000 P 03/27/15 290.0 6.50 7.90
ACT 150327P00292500 P 03/27/15 292.5 7.70 9.10
ACT 150327P00295000 P 03/27/15 295.0 9.10 10.40
ACT 150327P00297500 P 03/27/15 297.5 10.40 11.90
ACT 150327P00300000 P 03/27/15 300.0 12.00 13.50
ACT 150327P00302500 P 03/27/15 302.5 13.70 15.70
ACT 150327P00305000 P 03/27/15 305.0 15.60 17.30
ACT 150327P00307500 P 03/27/15 307.5 16.90 19.50
ACT 150327P00310000 P 03/27/15 310.0 19.00 21.60
ACT 150327P00312500 P 03/27/15 312.5 21.40 23.90
ACT 150327P00315000 P 03/27/15 315.0 23.20 25.80
ACT 150327P00317500 P 03/27/15 317.5 25.50 28.30
ACT 150327P00320000 P 03/27/15 320.0 27.70 30.80
ACT 150327P00325000 P 03/27/15 325.0 32.70 35.30
ACT 150327P00330000 P 03/27/15 330.0 38.00 40.50
ACT 150327P00340000 P 03/27/15 340.0 47.30 50.20
ACT 150402C00220000 C 04/02/15 220.0 69.70 72.70
ACT 150402C00225000 C 04/02/15 225.0 65.20 68.00
ACT 150402C00230000 C 04/02/15 230.0 59.80 62.80
ACT 150402C00235000 C 04/02/15 235.0 55.00 58.20
ACT 150402C00240000 C 04/02/15 240.0 50.00 53.10
ACT 150402C00242500 C 04/02/15 242.5 47.90 50.80
ACT 150402C00245000 C 04/02/15 245.0 45.40 47.80
ACT 150402C00247500 C 04/02/15 247.5 42.80 45.90
ACT 150402C00250000 C 04/02/15 250.0 40.50 43.30
ACT 150402C00252500 C 04/02/15 252.5 38.10 40.90
ACT 150402C00255000 C 04/02/15 255.0 35.60 38.50
ACT 150402C00257500 C 04/02/15 257.5 33.30 36.10
ACT 150402C00260000 C 04/02/15 260.0 31.30 34.00
ACT 150402C00262500 C 04/02/15 262.5 28.70 31.70
ACT 150402C00265000 C 04/02/15 265.0 26.50 29.60
ACT 150402C00267500 C 04/02/15 267.5 24.50 27.10
ACT 150402C00270000 C 04/02/15 270.0 22.30 25.20
ACT 150402C00272500 C 04/02/15 272.5 20.10 22.80
ACT 150402C00275000 C 04/02/15 275.0 18.10 20.70
ACT 150402C00277500 C 04/02/15 277.5 16.70 18.60
ACT 150402C00280000 C 04/02/15 280.0 14.80 16.80
ACT 150402C00282500 C 04/02/15 282.5 13.10 14.90
ACT 150402C00285000 C 04/02/15 285.0 11.50 13.20
ACT 150402C00287500 C 04/02/15 287.5 10.00 11.60
ACT 150402C00290000 C 04/02/15 290.0 8.50 10.10
ACT 150402C00292500 C 04/02/15 292.5 7.30 8.50
ACT 150402C00295000 C 04/02/15 295.0 6.00 7.60
ACT 150402C00297500 C 04/02/15 297.5 5.00 6.40
ACT 150402C00300000 C 04/02/15 300.0 4.20 5.40
ACT 150402C00302500 C 04/02/15 302.5 3.40 4.70
ACT 150402C00305000 C 04/02/15 305.0 2.80 3.90
ACT 150402C00307500 C 04/02/15 307.5 2.30 3.10
ACT 150402C00310000 C 04/02/15 310.0 1.90 2.75
ACT 150402C00312500 C 04/02/15 312.5 1.40 2.25
ACT 150402C00315000 C 04/02/15 315.0 1.15 1.90
ACT 150402C00320000 C 04/02/15 320.0 0.70 1.20
ACT 150402C00325000 C 04/02/15 325.0 0.40 0.85
ACT 150402C00330000 C 04/02/15 330.0 0.20 0.65
ACT 150402C00335000 C 04/02/15 335.0 0.10 0.50
ACT 150402C00340000 C 04/02/15 340.0 0.00 0.45
ACT 150402P00220000 P 04/02/15 220.0 0.05 0.35
ACT 150402P00225000 P 04/02/15 225.0 0.05 0.40
ACT 150402P00230000 P 04/02/15 230.0 0.10 0.50
ACT 150402P00235000 P 04/02/15 235.0 0.10 0.55
ACT 150402P00240000 P 04/02/15 240.0 0.15 0.65
ACT 150402P00242500 P 04/02/15 242.5 0.25 0.70
ACT 150402P00245000 P 04/02/15 245.0 0.40 0.80
ACT 150402P00247500 P 04/02/15 247.5 0.35 0.85
ACT 150402P00250000 P 04/02/15 250.0 0.45 0.95
ACT 150402P00252500 P 04/02/15 252.5 0.55 1.05
ACT 150402P00255000 P 04/02/15 255.0 0.70 1.20
ACT 150402P00257500 P 04/02/15 257.5 0.85 1.40
ACT 150402P00260000 P 04/02/15 260.0 1.00 1.55
ACT 150402P00262500 P 04/02/15 262.5 1.15 1.65
ACT 150402P00265000 P 04/02/15 265.0 1.30 1.95
ACT 150402P00267500 P 04/02/15 267.5 1.55 2.35
ACT 150402P00270000 P 04/02/15 270.0 1.90 2.80
ACT 150402P00272500 P 04/02/15 272.5 2.20 3.20
ACT 150402P00275000 P 04/02/15 275.0 2.65 3.80
ACT 150402P00277500 P 04/02/15 277.5 3.20 4.40
ACT 150402P00280000 P 04/02/15 280.0 3.80 4.90
ACT 150402P00282500 P 04/02/15 282.5 4.40 5.90
ACT 150402P00285000 P 04/02/15 285.0 5.30 6.80
ACT 150402P00287500 P 04/02/15 287.5 6.10 7.70
ACT 150402P00290000 P 04/02/15 290.0 7.30 8.80
ACT 150402P00292500 P 04/02/15 292.5 8.40 9.90
ACT 150402P00295000 P 04/02/15 295.0 9.90 11.30
ACT 150402P00297500 P 04/02/15 297.5 11.20 12.70
ACT 150402P00300000 P 04/02/15 300.0 12.60 14.30
ACT 150402P00302500 P 04/02/15 302.5 14.30 16.00
ACT 150402P00305000 P 04/02/15 305.0 16.10 17.90
ACT 150402P00307500 P 04/02/15 307.5 18.10 20.10
ACT 150402P00310000 P 04/02/15 310.0 19.60 22.10
ACT 150402P00312500 P 04/02/15 312.5 21.70 24.20
ACT 150402P00315000 P 04/02/15 315.0 23.80 26.50
ACT 150402P00320000 P 04/02/15 320.0 28.60 31.10
ACT 150402P00325000 P 04/02/15 325.0 33.30 35.70
ACT 150402P00330000 P 04/02/15 330.0 37.50 40.40
ACT 150402P00335000 P 04/02/15 335.0 42.70 45.30
ACT 150402P00340000 P 04/02/15 340.0 47.80 50.30
ACT 150410C00240000 C 04/10/15 240.0 50.30 53.10
ACT 150410C00245000 C 04/10/15 245.0 45.20 48.30
ACT 150410C00250000 C 04/10/15 250.0 40.40 43.70
ACT 150410C00255000 C 04/10/15 255.0 35.60 38.70
ACT 150410C00257500 C 04/10/15 257.5 33.60 36.40
ACT 150410C00260000 C 04/10/15 260.0 31.00 33.90
ACT 150410C00262500 C 04/10/15 262.5 29.40 31.80
ACT 150410C00265000 C 04/10/15 265.0 27.20 30.00
ACT 150410C00267500 C 04/10/15 267.5 24.50 27.50
ACT 150410C00270000 C 04/10/15 270.0 22.60 25.40
ACT 150410C00272500 C 04/10/15 272.5 21.00 23.40
ACT 150410C00275000 C 04/10/15 275.0 19.10 21.30
ACT 150410C00277500 C 04/10/15 277.5 17.20 19.40
ACT 150410C00280000 C 04/10/15 280.0 15.60 17.60
ACT 150410C00282500 C 04/10/15 282.5 13.70 15.80
ACT 150410C00285000 C 04/10/15 285.0 12.20 14.00
ACT 150410C00287500 C 04/10/15 287.5 10.80 12.40
ACT 150410C00290000 C 04/10/15 290.0 9.40 10.90
ACT 150410C00292500 C 04/10/15 292.5 8.10 9.80
ACT 150410C00295000 C 04/10/15 295.0 7.00 8.40
ACT 150410C00297500 C 04/10/15 297.5 5.90 7.10
ACT 150410C00300000 C 04/10/15 300.0 5.00 6.30
ACT 150410C00302500 C 04/10/15 302.5 4.10 5.30
ACT 150410C00305000 C 04/10/15 305.0 3.40 4.60
ACT 150410C00307500 C 04/10/15 307.5 2.85 3.90
ACT 150410C00310000 C 04/10/15 310.0 2.35 3.30
ACT 150410C00312500 C 04/10/15 312.5 1.95 2.80
ACT 150410C00315000 C 04/10/15 315.0 1.65 2.35
ACT 150410C00317500 C 04/10/15 317.5 1.35 2.00
ACT 150410C00320000 C 04/10/15 320.0 1.05 1.70
ACT 150410C00322500 C 04/10/15 322.5 0.85 1.45
ACT 150410C00325000 C 04/10/15 325.0 0.70 1.25
ACT 150410C00327500 C 04/10/15 327.5 0.55 0.95
ACT 150410C00330000 C 04/10/15 330.0 0.40 0.85
ACT 150410C00335000 C 04/10/15 335.0 0.25 0.65
ACT 150410P00240000 P 04/10/15 240.0 0.40 0.85
ACT 150410P00245000 P 04/10/15 245.0 0.50 1.05
ACT 150410P00250000 P 04/10/15 250.0 0.70 1.25
ACT 150410P00255000 P 04/10/15 255.0 0.95 1.50
ACT 150410P00257500 P 04/10/15 257.5 1.05 1.75
ACT 150410P00260000 P 04/10/15 260.0 1.25 2.00
ACT 150410P00262500 P 04/10/15 262.5 1.50 2.30
ACT 150410P00265000 P 04/10/15 265.0 1.65 2.80
ACT 150410P00267500 P 04/10/15 267.5 2.00 2.95
ACT 150410P00270000 P 04/10/15 270.0 2.35 3.50
ACT 150410P00272500 P 04/10/15 272.5 2.75 3.80
ACT 150410P00275000 P 04/10/15 275.0 3.20 4.70
ACT 150410P00277500 P 04/10/15 277.5 3.80 5.40
ACT 150410P00280000 P 04/10/15 280.0 4.40 5.90
ACT 150410P00282500 P 04/10/15 282.5 5.10 6.90
ACT 150410P00285000 P 04/10/15 285.0 5.90 7.80
ACT 150410P00287500 P 04/10/15 287.5 6.90 8.70
ACT 150410P00290000 P 04/10/15 290.0 8.00 9.80
ACT 150410P00292500 P 04/10/15 292.5 9.30 10.90
ACT 150410P00295000 P 04/10/15 295.0 10.50 12.30
ACT 150410P00297500 P 04/10/15 297.5 11.90 13.70
ACT 150410P00300000 P 04/10/15 300.0 13.30 15.20
ACT 150410P00302500 P 04/10/15 302.5 15.00 16.80
ACT 150410P00305000 P 04/10/15 305.0 16.80 18.70
ACT 150410P00307500 P 04/10/15 307.5 18.70 20.70
ACT 150410P00310000 P 04/10/15 310.0 20.00 23.00
ACT 150410P00312500 P 04/10/15 312.5 22.00 25.00
ACT 150410P00315000 P 04/10/15 315.0 23.90 27.10
ACT 150410P00317500 P 04/10/15 317.5 26.50 29.10
ACT 150410P00320000 P 04/10/15 320.0 28.50 31.40
ACT 150410P00322500 P 04/10/15 322.5 30.80 33.70
ACT 150410P00325000 P 04/10/15 325.0 33.40 36.10
ACT 150410P00327500 P 04/10/15 327.5 35.40 38.40
ACT 150410P00330000 P 04/10/15 330.0 37.80 40.90
ACT 150410P00335000 P 04/10/15 335.0 42.60 45.90
ACT 150417C00180000 C 04/17/15 180.0 109.60 113.00
ACT 150417C00185000 C 04/17/15 185.0 104.60 107.80
ACT 150417C00190000 C 04/17/15 190.0 99.50 102.90
ACT 150417C00195000 C 04/17/15 195.0 94.60 97.90
ACT 150417C00200000 C 04/17/15 200.0 89.80 92.90
ACT 150417C00205000 C 04/17/15 205.0 84.70 87.90
ACT 150417C00210000 C 04/17/15 210.0 79.60 82.80
ACT 150417C00215000 C 04/17/15 215.0 74.80 77.80
ACT 150417C00220000 C 04/17/15 220.0 70.00 72.90
ACT 150417C00225000 C 04/17/15 225.0 64.80 68.20
ACT 150417C00230000 C 04/17/15 230.0 60.10 63.10
ACT 150417C00235000 C 04/17/15 235.0 55.40 58.10
ACT 150417C00240000 C 04/17/15 240.0 50.60 53.40
ACT 150417C00245000 C 04/17/15 245.0 45.40 48.80
ACT 150417C00250000 C 04/17/15 250.0 41.10 43.50
ACT 150417C00255000 C 04/17/15 255.0 36.40 39.50
ACT 150417C00260000 C 04/17/15 260.0 32.00 34.70
ACT 150417C00265000 C 04/17/15 265.0 27.60 30.30
ACT 150417C00270000 C 04/17/15 270.0 23.70 26.10
ACT 150417C00275000 C 04/17/15 275.0 19.70 22.00
ACT 150417C00280000 C 04/17/15 280.0 16.40 18.30
ACT 150417C00285000 C 04/17/15 285.0 13.20 14.90
ACT 150417C00290000 C 04/17/15 290.0 10.40 11.90
ACT 150417C00295000 C 04/17/15 295.0 8.00 9.30
ACT 150417C00300000 C 04/17/15 300.0 5.80 7.00
ACT 150417C00305000 C 04/17/15 305.0 4.00 5.20
ACT 150417C00310000 C 04/17/15 310.0 3.00 3.90
ACT 150417C00315000 C 04/17/15 315.0 2.15 2.95
ACT 150417C00320000 C 04/17/15 320.0 1.50 2.00
ACT 150417C00325000 C 04/17/15 325.0 1.00 1.60
ACT 150417C00330000 C 04/17/15 330.0 0.65 1.05
ACT 150417C00335000 C 04/17/15 335.0 0.40 0.80
ACT 150417C00340000 C 04/17/15 340.0 0.25 0.65
ACT 150417C00345000 C 04/17/15 345.0 0.15 0.50
ACT 150417C00350000 C 04/17/15 350.0 0.05 0.50
ACT 150417C00355000 C 04/17/15 355.0 0.00 0.40
ACT 150417C00360000 C 04/17/15 360.0 0.00 0.30
ACT 150417C00365000 C 04/17/15 365.0 0.00 0.25
ACT 150417C00370000 C 04/17/15 370.0 0.00 0.25
ACT 150417C00375000 C 04/17/15 375.0 0.00 0.25
ACT 150417C00380000 C 04/17/15 380.0 0.00 0.20
ACT 150417C00385000 C 04/17/15 385.0 0.00 0.20
ACT 150417C00390000 C 04/17/15 390.0 0.00 0.20
ACT 150417P00180000 P 04/17/15 180.0 0.00 0.20
ACT 150417P00185000 P 04/17/15 185.0 0.00 0.25
ACT 150417P00190000 P 04/17/15 190.0 0.00 0.25
ACT 150417P00195000 P 04/17/15 195.0 0.00 0.30
ACT 150417P00200000 P 04/17/15 200.0 0.05 0.30
ACT 150417P00205000 P 04/17/15 205.0 0.10 0.35
ACT 150417P00210000 P 04/17/15 210.0 0.10 0.40
ACT 150417P00215000 P 04/17/15 215.0 0.15 0.45
ACT 150417P00220000 P 04/17/15 220.0 0.20 0.55
ACT 150417P00225000 P 04/17/15 225.0 0.20 0.60
ACT 150417P00230000 P 04/17/15 230.0 0.25 0.65
ACT 150417P00235000 P 04/17/15 235.0 0.40 0.80
ACT 150417P00240000 P 04/17/15 240.0 0.50 0.95
ACT 150417P00245000 P 04/17/15 245.0 0.80 1.10
ACT 150417P00250000 P 04/17/15 250.0 1.00 1.45
ACT 150417P00255000 P 04/17/15 255.0 1.35 1.85
ACT 150417P00260000 P 04/17/15 260.0 1.80 2.30
ACT 150417P00265000 P 04/17/15 265.0 2.30 3.20
ACT 150417P00270000 P 04/17/15 270.0 3.10 3.70
ACT 150417P00275000 P 04/17/15 275.0 4.00 4.70
ACT 150417P00280000 P 04/17/15 280.0 5.20 6.50
ACT 150417P00285000 P 04/17/15 285.0 6.80 8.00
ACT 150417P00290000 P 04/17/15 290.0 8.90 10.70
ACT 150417P00295000 P 04/17/15 295.0 11.30 13.10
ACT 150417P00300000 P 04/17/15 300.0 14.20 16.10
ACT 150417P00305000 P 04/17/15 305.0 17.50 19.40
ACT 150417P00310000 P 04/17/15 310.0 21.20 23.00
ACT 150417P00315000 P 04/17/15 315.0 24.80 27.40
ACT 150417P00320000 P 04/17/15 320.0 29.00 31.50
ACT 150417P00325000 P 04/17/15 325.0 33.40 36.20
ACT 150417P00330000 P 04/17/15 330.0 38.10 41.00
ACT 150417P00335000 P 04/17/15 335.0 43.20 45.50
ACT 150417P00340000 P 04/17/15 340.0 47.60 50.70
ACT 150417P00345000 P 04/17/15 345.0 52.70 55.40
ACT 150417P00350000 P 04/17/15 350.0 57.40 60.30
ACT 150417P00355000 P 04/17/15 355.0 62.60 65.30
ACT 150417P00360000 P 04/17/15 360.0 67.70 70.40
ACT 150417P00365000 P 04/17/15 365.0 72.00 75.60
ACT 150417P00370000 P 04/17/15 370.0 76.90 80.50
ACT 150417P00375000 P 04/17/15 375.0 81.70 85.20
ACT 150417P00380000 P 04/17/15 380.0 86.90 90.30
ACT 150417P00385000 P 04/17/15 385.0 91.70 95.60
ACT 150417P00390000 P 04/17/15 390.0 96.90 100.30
ACT 150515C00110000 C 05/15/15 110.0 179.50 183.20
ACT 150515C00115000 C 05/15/15 115.0 174.50 178.20
ACT 150515C00120000 C 05/15/15 120.0 169.50 173.20
ACT 150515C00125000 C 05/15/15 125.0 164.60 168.10
ACT 150515C00130000 C 05/15/15 130.0 159.60 162.70
ACT 150515C00135000 C 05/15/15 135.0 154.50 157.70
ACT 150515C00140000 C 05/15/15 140.0 149.50 152.70
ACT 150515C00145000 C 05/15/15 145.0 144.60 147.80
ACT 150515C00150000 C 05/15/15 150.0 139.60 143.20
ACT 150515C00155000 C 05/15/15 155.0 134.70 138.00
ACT 150515C00160000 C 05/15/15 160.0 129.40 133.20
ACT 150515C00165000 C 05/15/15 165.0 124.60 128.00
ACT 150515C00170000 C 05/15/15 170.0 119.40 123.00
ACT 150515C00175000 C 05/15/15 175.0 114.60 117.80
ACT 150515C00180000 C 05/15/15 180.0 109.60 112.90
ACT 150515C00185000 C 05/15/15 185.0 104.50 107.90
ACT 150515C00190000 C 05/15/15 190.0 99.80 103.20
ACT 150515C00195000 C 05/15/15 195.0 94.70 98.20
ACT 150515C00200000 C 05/15/15 200.0 89.60 93.20
ACT 150515C00205000 C 05/15/15 205.0 84.80 88.40
ACT 150515C00210000 C 05/15/15 210.0 80.00 83.40
ACT 150515C00215000 C 05/15/15 215.0 75.10 78.60
ACT 150515C00220000 C 05/15/15 220.0 70.30 73.60
ACT 150515C00225000 C 05/15/15 225.0 65.70 68.60
ACT 150515C00230000 C 05/15/15 230.0 61.30 64.10
ACT 150515C00235000 C 05/15/15 235.0 56.00 58.90
ACT 150515C00240000 C 05/15/15 240.0 51.70 54.20
ACT 150515C00245000 C 05/15/15 245.0 47.50 49.60
ACT 150515C00250000 C 05/15/15 250.0 43.40 45.40
ACT 150515C00255000 C 05/15/15 255.0 38.80 40.90
ACT 150515C00260000 C 05/15/15 260.0 34.60 36.70
ACT 150515C00265000 C 05/15/15 265.0 30.50 32.80
ACT 150515C00270000 C 05/15/15 270.0 26.80 28.80
ACT 150515C00275000 C 05/15/15 275.0 23.10 25.10
ACT 150515C00280000 C 05/15/15 280.0 19.80 21.70
ACT 150515C00285000 C 05/15/15 285.0 16.70 18.70
ACT 150515C00290000 C 05/15/15 290.0 14.30 15.40
ACT 150515C00295000 C 05/15/15 295.0 11.80 13.00
ACT 150515C00300000 C 05/15/15 300.0 9.60 10.90
ACT 150515C00305000 C 05/15/15 305.0 7.60 8.80
ACT 150515C00310000 C 05/15/15 310.0 5.80 7.10
ACT 150515C00315000 C 05/15/15 315.0 4.90 5.60
ACT 150515C00320000 C 05/15/15 320.0 3.80 4.30
ACT 150515C00325000 C 05/15/15 325.0 2.75 3.50
ACT 150515C00330000 C 05/15/15 330.0 2.10 2.75
ACT 150515C00335000 C 05/15/15 335.0 1.40 2.10
ACT 150515C00340000 C 05/15/15 340.0 1.10 1.65
ACT 150515C00345000 C 05/15/15 345.0 0.80 1.30
ACT 150515C00350000 C 05/15/15 350.0 0.45 1.05
ACT 150515C00355000 C 05/15/15 355.0 0.35 0.85
ACT 150515C00360000 C 05/15/15 360.0 0.20 0.70
ACT 150515C00365000 C 05/15/15 365.0 0.15 0.60
ACT 150515C00370000 C 05/15/15 370.0 0.05 0.55
ACT 150515C00375000 C 05/15/15 375.0 0.05 0.50
ACT 150515C00380000 C 05/15/15 380.0 0.00 0.45
ACT 150515P00110000 P 05/15/15 110.0 0.00 0.05
ACT 150515P00115000 P 05/15/15 115.0 0.00 0.20
ACT 150515P00120000 P 05/15/15 120.0 0.00 0.05
ACT 150515P00125000 P 05/15/15 125.0 0.00 0.20
ACT 150515P00130000 P 05/15/15 130.0 0.00 0.05
ACT 150515P00135000 P 05/15/15 135.0 0.00 0.20
ACT 150515P00140000 P 05/15/15 140.0 0.00 0.05
ACT 150515P00145000 P 05/15/15 145.0 0.00 0.20
ACT 150515P00150000 P 05/15/15 150.0 0.05 0.15
ACT 150515P00155000 P 05/15/15 155.0 0.05 0.15
ACT 150515P00160000 P 05/15/15 160.0 0.05 0.25
ACT 150515P00165000 P 05/15/15 165.0 0.00 0.25
ACT 150515P00170000 P 05/15/15 170.0 0.05 0.30
ACT 150515P00175000 P 05/15/15 175.0 0.05 0.25
ACT 150515P00180000 P 05/15/15 180.0 0.05 0.35
ACT 150515P00185000 P 05/15/15 185.0 0.05 0.40
ACT 150515P00190000 P 05/15/15 190.0 0.20 0.45
ACT 150515P00195000 P 05/15/15 195.0 0.25 0.55
ACT 150515P00200000 P 05/15/15 200.0 0.35 0.70
ACT 150515P00205000 P 05/15/15 205.0 0.40 0.80
ACT 150515P00210000 P 05/15/15 210.0 0.35 0.90
ACT 150515P00215000 P 05/15/15 215.0 0.60 1.00
ACT 150515P00220000 P 05/15/15 220.0 0.85 1.05
ACT 150515P00225000 P 05/15/15 225.0 0.95 1.25
ACT 150515P00230000 P 05/15/15 230.0 1.05 1.55
ACT 150515P00235000 P 05/15/15 235.0 1.35 1.60
ACT 150515P00240000 P 05/15/15 240.0 1.65 2.25
ACT 150515P00245000 P 05/15/15 245.0 2.00 2.55
ACT 150515P00250000 P 05/15/15 250.0 2.55 3.30
ACT 150515P00255000 P 05/15/15 255.0 3.10 3.60
ACT 150515P00260000 P 05/15/15 260.0 4.10 4.50
ACT 150515P00265000 P 05/15/15 265.0 4.90 5.80
ACT 150515P00270000 P 05/15/15 270.0 6.00 6.90
ACT 150515P00275000 P 05/15/15 275.0 7.30 8.70
ACT 150515P00280000 P 05/15/15 280.0 8.80 10.40
ACT 150515P00285000 P 05/15/15 285.0 10.60 12.10
ACT 150515P00290000 P 05/15/15 290.0 12.80 14.40
ACT 150515P00295000 P 05/15/15 295.0 15.20 17.00
ACT 150515P00300000 P 05/15/15 300.0 17.90 19.80
ACT 150515P00305000 P 05/15/15 305.0 20.90 22.90
ACT 150515P00310000 P 05/15/15 310.0 24.20 26.20
ACT 150515P00315000 P 05/15/15 315.0 27.60 29.90
ACT 150515P00320000 P 05/15/15 320.0 31.40 33.90
ACT 150515P00325000 P 05/15/15 325.0 35.30 37.90
ACT 150515P00330000 P 05/15/15 330.0 39.60 42.20
ACT 150515P00335000 P 05/15/15 335.0 44.20 46.70
ACT 150515P00340000 P 05/15/15 340.0 48.50 51.80
ACT 150515P00345000 P 05/15/15 345.0 53.00 56.70
ACT 150515P00350000 P 05/15/15 350.0 58.30 61.20
ACT 150515P00355000 P 05/15/15 355.0 63.20 65.70
ACT 150515P00360000 P 05/15/15 360.0 67.30 70.90
ACT 150515P00365000 P 05/15/15 365.0 72.30 75.70
ACT 150515P00370000 P 05/15/15 370.0 77.20 80.60
ACT 150515P00375000 P 05/15/15 375.0 82.30 85.30
ACT 150515P00380000 P 05/15/15 380.0 87.10 90.80
ACT 150821C00135000 C 08/21/15 135.0 154.90 158.60
ACT 150821C00140000 C 08/21/15 140.0 150.00 153.40
ACT 150821C00145000 C 08/21/15 145.0 145.00 148.40
ACT 150821C00150000 C 08/21/15 150.0 140.10 143.60
ACT 150821C00155000 C 08/21/15 155.0 135.10 138.60
ACT 150821C00160000 C 08/21/15 160.0 130.20 133.60
ACT 150821C00165000 C 08/21/15 165.0 125.20 128.80
ACT 150821C00170000 C 08/21/15 170.0 120.40 123.80
ACT 150821C00175000 C 08/21/15 175.0 115.40 119.00
ACT 150821C00180000 C 08/21/15 180.0 110.70 114.00
ACT 150821C00185000 C 08/21/15 185.0 105.80 109.20
ACT 150821C00190000 C 08/21/15 190.0 100.90 104.40
ACT 150821C00195000 C 08/21/15 195.0 96.40 99.80
ACT 150821C00200000 C 08/21/15 200.0 91.20 94.80
ACT 150821C00205000 C 08/21/15 205.0 87.00 89.80
ACT 150821C00210000 C 08/21/15 210.0 82.40 85.20
ACT 150821C00215000 C 08/21/15 215.0 77.60 80.40
ACT 150821C00220000 C 08/21/15 220.0 72.70 76.00
ACT 150821C00225000 C 08/21/15 225.0 68.50 71.20
ACT 150821C00230000 C 08/21/15 230.0 64.20 67.10
ACT 150821C00235000 C 08/21/15 235.0 59.70 62.80
ACT 150821C00240000 C 08/21/15 240.0 55.80 58.60
ACT 150821C00245000 C 08/21/15 245.0 51.10 53.90
ACT 150821C00250000 C 08/21/15 250.0 47.60 50.30
ACT 150821C00255000 C 08/21/15 255.0 43.70 46.40
ACT 150821C00260000 C 08/21/15 260.0 39.70 42.30
ACT 150821C00265000 C 08/21/15 265.0 36.50 38.90
ACT 150821C00270000 C 08/21/15 270.0 33.00 35.40
ACT 150821C00275000 C 08/21/15 275.0 29.70 32.10
ACT 150821C00280000 C 08/21/15 280.0 26.70 29.00
ACT 150821C00285000 C 08/21/15 285.0 23.70 26.00
ACT 150821C00290000 C 08/21/15 290.0 21.50 23.20
ACT 150821C00295000 C 08/21/15 295.0 18.60 20.70
ACT 150821C00300000 C 08/21/15 300.0 16.20 18.40
ACT 150821C00305000 C 08/21/15 305.0 14.20 16.50
ACT 150821C00310000 C 08/21/15 310.0 12.40 14.20
ACT 150821C00315000 C 08/21/15 315.0 10.80 12.40
ACT 150821C00320000 C 08/21/15 320.0 9.50 10.80
ACT 150821C00325000 C 08/21/15 325.0 8.10 9.40
ACT 150821C00330000 C 08/21/15 330.0 6.80 8.20
ACT 150821C00335000 C 08/21/15 335.0 5.80 7.10
ACT 150821C00340000 C 08/21/15 340.0 5.00 5.90
ACT 150821C00345000 C 08/21/15 345.0 4.20 5.20
ACT 150821C00350000 C 08/21/15 350.0 3.50 4.60
ACT 150821C00355000 C 08/21/15 355.0 2.95 4.00
ACT 150821C00360000 C 08/21/15 360.0 2.40 3.40
ACT 150821C00365000 C 08/21/15 365.0 2.05 2.85
ACT 150821C00370000 C 08/21/15 370.0 1.85 2.35
ACT 150821C00375000 C 08/21/15 375.0 1.55 2.05
ACT 150821C00380000 C 08/21/15 380.0 1.30 1.70
ACT 150821C00385000 C 08/21/15 385.0 1.10 1.55
ACT 150821C00390000 C 08/21/15 390.0 0.90 1.45
ACT 150821C00395000 C 08/21/15 395.0 0.75 1.20
ACT 150821C00400000 C 08/21/15 400.0 0.65 1.20
ACT 150821P00135000 P 08/21/15 135.0 0.05 0.35
ACT 150821P00140000 P 08/21/15 140.0 0.10 0.40
ACT 150821P00145000 P 08/21/15 145.0 0.10 0.45
ACT 150821P00150000 P 08/21/15 150.0 0.20 0.50
ACT 150821P00155000 P 08/21/15 155.0 0.20 0.60
ACT 150821P00160000 P 08/21/15 160.0 0.20 0.70
ACT 150821P00165000 P 08/21/15 165.0 0.40 0.85
ACT 150821P00170000 P 08/21/15 170.0 0.45 0.95
ACT 150821P00175000 P 08/21/15 175.0 0.55 0.85
ACT 150821P00180000 P 08/21/15 180.0 0.65 1.15
ACT 150821P00185000 P 08/21/15 185.0 0.75 1.30
ACT 150821P00190000 P 08/21/15 190.0 0.90 1.45
ACT 150821P00195000 P 08/21/15 195.0 1.05 1.60
ACT 150821P00200000 P 08/21/15 200.0 1.25 1.80
ACT 150821P00205000 P 08/21/15 205.0 1.45 2.10
ACT 150821P00210000 P 08/21/15 210.0 1.70 2.40
ACT 150821P00215000 P 08/21/15 215.0 2.00 2.80
ACT 150821P00220000 P 08/21/15 220.0 2.40 3.20
ACT 150821P00225000 P 08/21/15 225.0 2.80 3.60
ACT 150821P00230000 P 08/21/15 230.0 3.20 4.10
ACT 150821P00235000 P 08/21/15 235.0 3.80 4.70
ACT 150821P00240000 P 08/21/15 240.0 4.40 5.40
ACT 150821P00245000 P 08/21/15 245.0 5.20 6.40
ACT 150821P00250000 P 08/21/15 250.0 6.20 7.20
ACT 150821P00255000 P 08/21/15 255.0 7.30 8.50
ACT 150821P00260000 P 08/21/15 260.0 8.60 9.80
ACT 150821P00265000 P 08/21/15 265.0 9.90 11.30
ACT 150821P00270000 P 08/21/15 270.0 11.40 13.00
ACT 150821P00275000 P 08/21/15 275.0 13.10 14.80
ACT 150821P00280000 P 08/21/15 280.0 15.50 16.80
ACT 150821P00285000 P 08/21/15 285.0 17.00 18.90
ACT 150821P00290000 P 08/21/15 290.0 19.40 20.70
ACT 150821P00295000 P 08/21/15 295.0 21.70 23.80
ACT 150821P00300000 P 08/21/15 300.0 24.50 26.60
ACT 150821P00305000 P 08/21/15 305.0 27.40 29.50
ACT 150821P00310000 P 08/21/15 310.0 30.00 32.50
ACT 150821P00315000 P 08/21/15 315.0 33.60 35.70
ACT 150821P00320000 P 08/21/15 320.0 36.80 39.20
ACT 150821P00325000 P 08/21/15 325.0 40.60 42.80
ACT 150821P00330000 P 08/21/15 330.0 43.90 46.60
ACT 150821P00335000 P 08/21/15 335.0 48.20 50.30
ACT 150821P00340000 P 08/21/15 340.0 52.30 54.60
ACT 150821P00345000 P 08/21/15 345.0 56.10 59.20
ACT 150821P00350000 P 08/21/15 350.0 60.30 62.80
ACT 150821P00355000 P 08/21/15 355.0 65.00 68.00
ACT 150821P00360000 P 08/21/15 360.0 69.80 72.70
ACT 150821P00365000 P 08/21/15 365.0 73.90 77.20
ACT 150821P00370000 P 08/21/15 370.0 78.70 81.70
ACT 150821P00375000 P 08/21/15 375.0 83.30 86.40
ACT 150821P00380000 P 08/21/15 380.0 88.10 91.30
ACT 150821P00385000 P 08/21/15 385.0 92.90 96.00
ACT 150821P00390000 P 08/21/15 390.0 97.70 101.00
ACT 150821P00395000 P 08/21/15 395.0 102.50 106.00
ACT 150821P00400000 P 08/21/15 400.0 107.40 110.70
ACT 160115C00080000 C 01/15/16 80.0 209.00 213.40
ACT 160115C00085000 C 01/15/16 85.0 204.00 208.50
ACT 160115C00090000 C 01/15/16 90.0 199.00 203.60
ACT 160115C00095000 C 01/15/16 95.0 194.10 198.60
ACT 160115C00100000 C 01/15/16 100.0 189.10 193.50
ACT 160115C00105000 C 01/15/16 105.0 184.20 188.90
ACT 160115C00110000 C 01/15/16 110.0 179.30 183.60
ACT 160115C00115000 C 01/15/16 115.0 174.50 179.00
ACT 160115C00120000 C 01/15/16 120.0 169.70 173.80
ACT 160115C00125000 C 01/15/16 125.0 164.60 169.10
ACT 160115C00130000 C 01/15/16 130.0 159.80 163.80
ACT 160115C00135000 C 01/15/16 135.0 154.90 159.20
ACT 160115C00140000 C 01/15/16 140.0 150.00 154.20
ACT 160115C00145000 C 01/15/16 145.0 145.20 149.00
ACT 160115C00150000 C 01/15/16 150.0 140.40 144.40
ACT 160115C00155000 C 01/15/16 155.0 135.50 139.40
ACT 160115C00160000 C 01/15/16 160.0 130.70 135.00
ACT 160115C00165000 C 01/15/16 165.0 125.80 130.20
ACT 160115C00170000 C 01/15/16 170.0 121.10 125.00
ACT 160115C00175000 C 01/15/16 175.0 116.60 120.80
ACT 160115C00180000 C 01/15/16 180.0 112.20 115.80
ACT 160115C00185000 C 01/15/16 185.0 107.90 111.00
ACT 160115C00190000 C 01/15/16 190.0 102.60 106.20
ACT 160115C00195000 C 01/15/16 195.0 99.30 101.60
ACT 160115C00200000 C 01/15/16 200.0 93.50 97.20
ACT 160115C00205000 C 01/15/16 205.0 89.60 92.60
ACT 160115C00210000 C 01/15/16 210.0 85.90 88.40
ACT 160115C00215000 C 01/15/16 215.0 81.70 84.00
ACT 160115C00220000 C 01/15/16 220.0 77.50 79.80
ACT 160115C00225000 C 01/15/16 225.0 73.30 75.60
ACT 160115C00230000 C 01/15/16 230.0 69.30 71.60
ACT 160115C00235000 C 01/15/16 235.0 65.30 68.40
ACT 160115C00240000 C 01/15/16 240.0 61.50 63.80
ACT 160115C00245000 C 01/15/16 245.0 57.70 60.90
ACT 160115C00250000 C 01/15/16 250.0 53.90 57.40
ACT 160115C00255000 C 01/15/16 255.0 50.50 53.40
ACT 160115C00260000 C 01/15/16 260.0 46.30 50.20
ACT 160115C00265000 C 01/15/16 265.0 43.10 46.50
ACT 160115C00270000 C 01/15/16 270.0 40.00 43.50
ACT 160115C00275000 C 01/15/16 275.0 36.70 40.50
ACT 160115C00280000 C 01/15/16 280.0 33.70 37.00
ACT 160115C00285000 C 01/15/16 285.0 31.10 34.60
ACT 160115C00290000 C 01/15/16 290.0 28.50 32.00
ACT 160115C00295000 C 01/15/16 295.0 26.60 29.50
ACT 160115C00300000 C 01/15/16 300.0 23.50 27.00
ACT 160115C00305000 C 01/15/16 305.0 21.40 24.70
ACT 160115C00310000 C 01/15/16 310.0 19.30 23.20
ACT 160115C00315000 C 01/15/16 315.0 17.40 21.50
ACT 160115C00320000 C 01/15/16 320.0 15.80 19.50
ACT 160115C00325000 C 01/15/16 325.0 13.70 17.00
ACT 160115C00330000 C 01/15/16 330.0 12.20 15.50
ACT 160115C00335000 C 01/15/16 335.0 10.90 14.00
ACT 160115C00340000 C 01/15/16 340.0 10.10 12.70
ACT 160115C00345000 C 01/15/16 345.0 8.90 11.50
ACT 160115C00350000 C 01/15/16 350.0 7.80 10.00
ACT 160115C00355000 C 01/15/16 355.0 7.00 9.30
ACT 160115C00360000 C 01/15/16 360.0 5.90 8.30
ACT 160115C00370000 C 01/15/16 370.0 4.60 6.70
ACT 160115C00380000 C 01/15/16 380.0 3.20 5.80
ACT 160115C00390000 C 01/15/16 390.0 2.40 4.60
ACT 160115C00400000 C 01/15/16 400.0 2.20 3.60
ACT 160115C00410000 C 01/15/16 410.0 0.95 3.90
ACT 160115C00420000 C 01/15/16 420.0 0.50 2.10
ACT 160115P00080000 P 01/15/16 80.0 0.00 0.10
ACT 160115P00085000 P 01/15/16 85.0 0.00 0.40
ACT 160115P00090000 P 01/15/16 90.0 0.00 0.45
ACT 160115P00095000 P 01/15/16 95.0 0.00 0.45
ACT 160115P00100000 P 01/15/16 100.0 0.05 0.50
ACT 160115P00105000 P 01/15/16 105.0 0.00 0.55
ACT 160115P00110000 P 01/15/16 110.0 0.00 0.60
ACT 160115P00115000 P 01/15/16 115.0 0.00 0.65
ACT 160115P00120000 P 01/15/16 120.0 0.00 0.80
ACT 160115P00125000 P 01/15/16 125.0 0.05 0.95
ACT 160115P00130000 P 01/15/16 130.0 0.00 1.15
ACT 160115P00135000 P 01/15/16 135.0 0.00 1.35
ACT 160115P00140000 P 01/15/16 140.0 0.05 1.00
ACT 160115P00145000 P 01/15/16 145.0 0.00 1.45
ACT 160115P00150000 P 01/15/16 150.0 0.60 1.20
ACT 160115P00155000 P 01/15/16 155.0 0.75 2.40
ACT 160115P00160000 P 01/15/16 160.0 0.10 1.85
ACT 160115P00165000 P 01/15/16 165.0 0.15 3.00
ACT 160115P00170000 P 01/15/16 170.0 1.25 3.00
ACT 160115P00175000 P 01/15/16 175.0 1.45 3.80
ACT 160115P00180000 P 01/15/16 180.0 0.90 3.40
ACT 160115P00185000 P 01/15/16 185.0 0.95 3.80
ACT 160115P00190000 P 01/15/16 190.0 1.90 4.50
ACT 160115P00195000 P 01/15/16 195.0 2.35 3.90
ACT 160115P00200000 P 01/15/16 200.0 2.70 5.50
ACT 160115P00205000 P 01/15/16 205.0 3.20 5.20
ACT 160115P00210000 P 01/15/16 210.0 4.50 5.40
ACT 160115P00215000 P 01/15/16 215.0 4.40 7.30
ACT 160115P00220000 P 01/15/16 220.0 5.20 8.20
ACT 160115P00225000 P 01/15/16 225.0 6.20 8.80
ACT 160115P00230000 P 01/15/16 230.0 7.00 8.60
ACT 160115P00235000 P 01/15/16 235.0 7.60 10.00
ACT 160115P00240000 P 01/15/16 240.0 8.90 11.80
ACT 160115P00245000 P 01/15/16 245.0 10.10 11.90
ACT 160115P00250000 P 01/15/16 250.0 11.40 13.80
ACT 160115P00255000 P 01/15/16 255.0 12.90 15.30
ACT 160115P00260000 P 01/15/16 260.0 14.40 16.90
ACT 160115P00265000 P 01/15/16 265.0 16.10 18.60
ACT 160115P00270000 P 01/15/16 270.0 17.90 20.40
ACT 160115P00275000 P 01/15/16 275.0 19.90 22.40
ACT 160115P00280000 P 01/15/16 280.0 21.90 24.90
ACT 160115P00285000 P 01/15/16 285.0 24.10 27.20
ACT 160115P00290000 P 01/15/16 290.0 26.40 29.60
ACT 160115P00295000 P 01/15/16 295.0 28.70 32.10
ACT 160115P00300000 P 01/15/16 300.0 31.30 34.80
ACT 160115P00305000 P 01/15/16 305.0 34.10 37.60
ACT 160115P00310000 P 01/15/16 310.0 37.10 40.60
ACT 160115P00315000 P 01/15/16 315.0 40.10 43.60
ACT 160115P00320000 P 01/15/16 320.0 43.40 46.80
ACT 160115P00325000 P 01/15/16 325.0 46.30 50.00
ACT 160115P00330000 P 01/15/16 330.0 49.70 52.80
ACT 160115P00335000 P 01/15/16 335.0 53.40 56.70
ACT 160115P00340000 P 01/15/16 340.0 57.10 60.00
ACT 160115P00345000 P 01/15/16 345.0 60.80 63.80
ACT 160115P00350000 P 01/15/16 350.0 64.60 67.70
ACT 160115P00355000 P 01/15/16 355.0 68.60 71.60
ACT 160115P00360000 P 01/15/16 360.0 72.50 76.20
ACT 160115P00370000 P 01/15/16 370.0 81.30 84.40
ACT 160115P00380000 P 01/15/16 380.0 90.10 93.60
ACT 160115P00390000 P 01/15/16 390.0 99.20 102.40
ACT 160115P00400000 P 01/15/16 400.0 108.40 112.00
ACT 160115P00410000 P 01/15/16 410.0 118.00 121.50
ACT 160115P00420000 P 01/15/16 420.0 127.40 131.20
ACT 170120C00110000 C 01/20/17 110.0 182.00 186.90
ACT 170120C00115000 C 01/20/17 115.0 177.50 182.00
ACT 170120C00120000 C 01/20/17 120.0 172.60 177.40
ACT 170120C00125000 C 01/20/17 125.0 168.00 172.50
ACT 170120C00130000 C 01/20/17 130.0 163.50 168.00
ACT 170120C00135000 C 01/20/17 135.0 158.60 163.40
ACT 170120C00140000 C 01/20/17 140.0 154.00 158.50
ACT 170120C00145000 C 01/20/17 145.0 149.50 154.00
ACT 170120C00150000 C 01/20/17 150.0 145.00 149.50
ACT 170120C00155000 C 01/20/17 155.0 140.50 145.00
ACT 170120C00160000 C 01/20/17 160.0 136.00 140.50
ACT 170120C00165000 C 01/20/17 165.0 131.50 136.00
ACT 170120C00170000 C 01/20/17 170.0 127.20 131.50
ACT 170120C00175000 C 01/20/17 175.0 123.00 127.50
ACT 170120C00180000 C 01/20/17 180.0 118.80 123.00
ACT 170120C00185000 C 01/20/17 185.0 114.50 119.00
ACT 170120C00190000 C 01/20/17 190.0 110.40 114.50
ACT 170120C00195000 C 01/20/17 195.0 106.30 110.50
ACT 170120C00200000 C 01/20/17 200.0 102.30 106.50
ACT 170120C00210000 C 01/20/17 210.0 94.60 99.00
ACT 170120C00220000 C 01/20/17 220.0 87.10 91.40
ACT 170120C00230000 C 01/20/17 230.0 79.90 84.00
ACT 170120C00240000 C 01/20/17 240.0 73.50 77.50
ACT 170120C00250000 C 01/20/17 250.0 67.20 71.00
ACT 170120C00260000 C 01/20/17 260.0 60.60 65.00
ACT 170120C00270000 C 01/20/17 270.0 55.20 59.00
ACT 170120C00280000 C 01/20/17 280.0 49.90 53.60
ACT 170120C00290000 C 01/20/17 290.0 45.50 48.50
ACT 170120C00300000 C 01/20/17 300.0 40.00 44.00
ACT 170120C00310000 C 01/20/17 310.0 35.90 39.50
ACT 170120C00320000 C 01/20/17 320.0 31.80 36.00
ACT 170120C00330000 C 01/20/17 330.0 28.30 32.00
ACT 170120C00340000 C 01/20/17 340.0 24.60 29.00
ACT 170120C00350000 C 01/20/17 350.0 21.60 26.00
ACT 170120C00360000 C 01/20/17 360.0 19.10 23.00
ACT 170120C00370000 C 01/20/17 370.0 16.70 21.00
ACT 170120C00380000 C 01/20/17 380.0 14.30 18.50
ACT 170120C00390000 C 01/20/17 390.0 12.20 16.50
ACT 170120C00400000 C 01/20/17 400.0 10.40 12.10
ACT 170120C00410000 C 01/20/17 410.0 8.80 12.60
ACT 170120C00420000 C 01/20/17 420.0 7.30 11.00
ACT 170120C00430000 C 01/20/17 430.0 6.10 9.60
ACT 170120P00110000 P 01/20/17 110.0 0.00 1.30
ACT 170120P00115000 P 01/20/17 115.0 0.00 2.05
ACT 170120P00120000 P 01/20/17 120.0 0.00 2.45
ACT 170120P00125000 P 01/20/17 125.0 0.00 2.80
ACT 170120P00130000 P 01/20/17 130.0 0.00 3.10
ACT 170120P00135000 P 01/20/17 135.0 0.20 3.60
ACT 170120P00140000 P 01/20/17 140.0 0.50 3.60
ACT 170120P00145000 P 01/20/17 145.0 0.80 4.50
ACT 170120P00150000 P 01/20/17 150.0 1.20 3.80
ACT 170120P00155000 P 01/20/17 155.0 1.60 4.20
ACT 170120P00160000 P 01/20/17 160.0 2.00 4.70
ACT 170120P00165000 P 01/20/17 165.0 2.50 5.10
ACT 170120P00170000 P 01/20/17 170.0 3.10 5.60
ACT 170120P00175000 P 01/20/17 175.0 3.70 6.20
ACT 170120P00180000 P 01/20/17 180.0 4.30 7.10
ACT 170120P00185000 P 01/20/17 185.0 5.00 7.80
ACT 170120P00190000 P 01/20/17 190.0 5.80 8.60
ACT 170120P00195000 P 01/20/17 195.0 6.70 9.40
ACT 170120P00200000 P 01/20/17 200.0 7.60 10.30
ACT 170120P00210000 P 01/20/17 210.0 9.80 14.00
ACT 170120P00220000 P 01/20/17 220.0 12.20 16.50
ACT 170120P00230000 P 01/20/17 230.0 14.90 18.20
ACT 170120P00240000 P 01/20/17 240.0 17.70 19.50
ACT 170120P00250000 P 01/20/17 250.0 21.20 23.10
ACT 170120P00260000 P 01/20/17 260.0 25.00 28.90
ACT 170120P00270000 P 01/20/17 270.0 29.00 33.00
ACT 170120P00280000 P 01/20/17 280.0 33.50 37.50
ACT 170120P00290000 P 01/20/17 290.0 38.50 42.40
ACT 170120P00300000 P 01/20/17 300.0 43.80 47.70
ACT 170120P00310000 P 01/20/17 310.0 49.50 53.40
ACT 170120P00320000 P 01/20/17 320.0 55.60 59.50
ACT 170120P00330000 P 01/20/17 330.0 61.80 65.90
ACT 170120P00340000 P 01/20/17 340.0 68.50 72.70
ACT 170120P00350000 P 01/20/17 350.0 75.50 79.90
ACT 170120P00360000 P 01/20/17 360.0 82.60 87.00
ACT 170120P00370000 P 01/20/17 370.0 90.40 94.50
ACT 170120P00380000 P 01/20/17 380.0 98.20 102.50
ACT 170120P00390000 P 01/20/17 390.0 106.30 110.50
ACT 170120P00400000 P 01/20/17 400.0 114.50 118.70
ACT 170120P00410000 P 01/20/17 410.0 123.60 127.40
ACT 170120P00420000 P 01/20/17 420.0 131.80 135.90
ACT 170120P00430000 P 01/20/17 430.0 140.70 144.80

OPRA data is delayed 15 minutes.