Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Actavis Plc New (ACT)
As of Jul 24 2014 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACT 140725C00155000 C 07/25/14 155.0 61.70 65.20
ACT 140725C00160000 C 07/25/14 160.0 56.70 60.20
ACT 140725C00165000 C 07/25/14 165.0 51.70 55.20
ACT 140725C00170000 C 07/25/14 170.0 46.70 50.20
ACT 140725C00175000 C 07/25/14 175.0 41.70 45.20
ACT 140725C00180000 C 07/25/14 180.0 36.70 40.20
ACT 140725C00182500 C 07/25/14 182.5 34.30 37.60
ACT 140725C00185000 C 07/25/14 185.0 31.70 35.20
ACT 140725C00187500 C 07/25/14 187.5 29.40 32.60
ACT 140725C00190000 C 07/25/14 190.0 26.70 30.20
ACT 140725C00192500 C 07/25/14 192.5 24.30 27.60
ACT 140725C00195000 C 07/25/14 195.0 21.70 25.20
ACT 140725C00197500 C 07/25/14 197.5 19.30 22.70
ACT 140725C00200000 C 07/25/14 200.0 16.70 20.20
ACT 140725C00202500 C 07/25/14 202.5 14.40 17.70
ACT 140725C00205000 C 07/25/14 205.0 11.70 15.20
ACT 140725C00207500 C 07/25/14 207.5 9.30 12.70
ACT 140725C00210000 C 07/25/14 210.0 7.00 10.20
ACT 140725C00212500 C 07/25/14 212.5 4.60 8.00
ACT 140725C00215000 C 07/25/14 215.0 3.00 4.80
ACT 140725C00217500 C 07/25/14 217.5 1.70 2.95
ACT 140725C00220000 C 07/25/14 220.0 0.75 1.30
ACT 140725C00222500 C 07/25/14 222.5 0.20 0.80
ACT 140725C00225000 C 07/25/14 225.0 0.00 0.30
ACT 140725C00227500 C 07/25/14 227.5 0.00 0.50
ACT 140725C00230000 C 07/25/14 230.0 0.00 0.30
ACT 140725C00232500 C 07/25/14 232.5 0.00 0.15
ACT 140725C00235000 C 07/25/14 235.0 0.00 0.10
ACT 140725C00237500 C 07/25/14 237.5 0.00 0.10
ACT 140725C00240000 C 07/25/14 240.0 0.00 0.10
ACT 140725C00242500 C 07/25/14 242.5 0.00 0.10
ACT 140725C00245000 C 07/25/14 245.0 0.00 0.10
ACT 140725C00247500 C 07/25/14 247.5 0.00 0.10
ACT 140725C00250000 C 07/25/14 250.0 0.00 0.10
ACT 140725C00252500 C 07/25/14 252.5 0.00 0.10
ACT 140725C00255000 C 07/25/14 255.0 0.00 0.10
ACT 140725C00257500 C 07/25/14 257.5 0.00 0.10
ACT 140725C00260000 C 07/25/14 260.0 0.00 0.10
ACT 140725C00265000 C 07/25/14 265.0 0.00 0.10
ACT 140725C00270000 C 07/25/14 270.0 0.00 0.10
ACT 140725C00275000 C 07/25/14 275.0 0.00 0.10
ACT 140725C00280000 C 07/25/14 280.0 0.00 0.10
ACT 140725P00155000 P 07/25/14 155.0 0.00 0.10
ACT 140725P00160000 P 07/25/14 160.0 0.00 0.10
ACT 140725P00165000 P 07/25/14 165.0 0.00 0.10
ACT 140725P00170000 P 07/25/14 170.0 0.00 0.10
ACT 140725P00175000 P 07/25/14 175.0 0.00 0.10
ACT 140725P00180000 P 07/25/14 180.0 0.00 0.10
ACT 140725P00182500 P 07/25/14 182.5 0.00 0.10
ACT 140725P00185000 P 07/25/14 185.0 0.00 0.10
ACT 140725P00187500 P 07/25/14 187.5 0.00 0.10
ACT 140725P00190000 P 07/25/14 190.0 0.00 0.10
ACT 140725P00192500 P 07/25/14 192.5 0.00 0.10
ACT 140725P00195000 P 07/25/14 195.0 0.00 0.10
ACT 140725P00197500 P 07/25/14 197.5 0.00 0.10
ACT 140725P00200000 P 07/25/14 200.0 0.00 0.10
ACT 140725P00202500 P 07/25/14 202.5 0.00 0.10
ACT 140725P00205000 P 07/25/14 205.0 0.00 0.20
ACT 140725P00207500 P 07/25/14 207.5 0.05 0.35
ACT 140725P00210000 P 07/25/14 210.0 0.00 0.45
ACT 140725P00212500 P 07/25/14 212.5 0.00 0.45
ACT 140725P00215000 P 07/25/14 215.0 0.30 0.80
ACT 140725P00217500 P 07/25/14 217.5 0.75 1.75
ACT 140725P00220000 P 07/25/14 220.0 1.95 3.50
ACT 140725P00222500 P 07/25/14 222.5 3.60 5.40
ACT 140725P00225000 P 07/25/14 225.0 5.40 8.20
ACT 140725P00227500 P 07/25/14 227.5 7.60 10.70
ACT 140725P00230000 P 07/25/14 230.0 9.80 13.20
ACT 140725P00232500 P 07/25/14 232.5 12.30 15.80
ACT 140725P00235000 P 07/25/14 235.0 14.70 18.20
ACT 140725P00237500 P 07/25/14 237.5 17.30 20.70
ACT 140725P00240000 P 07/25/14 240.0 19.90 23.20
ACT 140725P00242500 P 07/25/14 242.5 22.30 25.80
ACT 140725P00245000 P 07/25/14 245.0 24.90 28.20
ACT 140725P00247500 P 07/25/14 247.5 27.30 30.80
ACT 140725P00250000 P 07/25/14 250.0 29.90 33.20
ACT 140725P00252500 P 07/25/14 252.5 32.30 35.80
ACT 140725P00255000 P 07/25/14 255.0 34.90 38.20
ACT 140725P00257500 P 07/25/14 257.5 37.30 40.80
ACT 140725P00260000 P 07/25/14 260.0 39.90 43.20
ACT 140725P00265000 P 07/25/14 265.0 44.90 48.20
ACT 140725P00270000 P 07/25/14 270.0 49.90 53.20
ACT 140725P00275000 P 07/25/14 275.0 54.90 58.20
ACT 140725P00280000 P 07/25/14 280.0 59.90 63.20
ACT 140801C00155000 C 08/01/14 155.0 61.90 65.60
ACT 140801C00160000 C 08/01/14 160.0 56.70 60.20
ACT 140801C00165000 C 08/01/14 165.0 51.70 55.20
ACT 140801C00170000 C 08/01/14 170.0 46.70 50.20
ACT 140801C00175000 C 08/01/14 175.0 41.70 45.20
ACT 140801C00180000 C 08/01/14 180.0 36.70 40.20
ACT 140801C00182500 C 08/01/14 182.5 34.30 37.70
ACT 140801C00185000 C 08/01/14 185.0 31.90 35.20
ACT 140801C00187500 C 08/01/14 187.5 29.30 32.80
ACT 140801C00190000 C 08/01/14 190.0 26.80 30.20
ACT 140801C00192500 C 08/01/14 192.5 24.30 27.80
ACT 140801C00195000 C 08/01/14 195.0 21.80 25.20
ACT 140801C00197500 C 08/01/14 197.5 19.40 22.80
ACT 140801C00200000 C 08/01/14 200.0 16.90 20.40
ACT 140801C00202500 C 08/01/14 202.5 14.50 18.00
ACT 140801C00205000 C 08/01/14 205.0 12.30 15.60
ACT 140801C00207500 C 08/01/14 207.5 9.90 13.30
ACT 140801C00210000 C 08/01/14 210.0 8.60 10.60
ACT 140801C00212500 C 08/01/14 212.5 6.60 8.70
ACT 140801C00215000 C 08/01/14 215.0 5.20 6.50
ACT 140801C00217500 C 08/01/14 217.5 3.80 4.80
ACT 140801C00220000 C 08/01/14 220.0 2.65 3.40
ACT 140801C00222500 C 08/01/14 222.5 1.80 2.40
ACT 140801C00225000 C 08/01/14 225.0 1.00 1.75
ACT 140801C00227500 C 08/01/14 227.5 0.65 1.25
ACT 140801C00230000 C 08/01/14 230.0 0.30 0.90
ACT 140801C00232500 C 08/01/14 232.5 0.20 0.65
ACT 140801C00235000 C 08/01/14 235.0 0.10 0.50
ACT 140801C00237500 C 08/01/14 237.5 0.00 0.55
ACT 140801C00240000 C 08/01/14 240.0 0.00 0.45
ACT 140801C00242500 C 08/01/14 242.5 0.00 0.35
ACT 140801C00245000 C 08/01/14 245.0 0.00 0.25
ACT 140801C00247500 C 08/01/14 247.5 0.00 0.20
ACT 140801C00250000 C 08/01/14 250.0 0.00 0.15
ACT 140801C00252500 C 08/01/14 252.5 0.00 0.15
ACT 140801C00255000 C 08/01/14 255.0 0.00 0.15
ACT 140801C00257500 C 08/01/14 257.5 0.00 0.10
ACT 140801C00260000 C 08/01/14 260.0 0.00 0.10
ACT 140801C00262500 C 08/01/14 262.5 0.00 0.10
ACT 140801C00265000 C 08/01/14 265.0 0.00 0.10
ACT 140801C00267500 C 08/01/14 267.5 0.00 0.10
ACT 140801C00270000 C 08/01/14 270.0 0.00 0.10
ACT 140801C00272500 C 08/01/14 272.5 0.00 0.10
ACT 140801C00275000 C 08/01/14 275.0 0.00 0.10
ACT 140801C00280000 C 08/01/14 280.0 0.00 0.10
ACT 140801C00285000 C 08/01/14 285.0 0.00 0.10
ACT 140801P00155000 P 08/01/14 155.0 0.00 0.10
ACT 140801P00160000 P 08/01/14 160.0 0.00 0.10
ACT 140801P00165000 P 08/01/14 165.0 0.00 0.10
ACT 140801P00170000 P 08/01/14 170.0 0.00 0.10
ACT 140801P00175000 P 08/01/14 175.0 0.00 0.10
ACT 140801P00180000 P 08/01/14 180.0 0.00 0.10
ACT 140801P00182500 P 08/01/14 182.5 0.00 0.15
ACT 140801P00185000 P 08/01/14 185.0 0.00 0.15
ACT 140801P00187500 P 08/01/14 187.5 0.00 0.20
ACT 140801P00190000 P 08/01/14 190.0 0.05 0.25
ACT 140801P00192500 P 08/01/14 192.5 0.00 0.35
ACT 140801P00195000 P 08/01/14 195.0 0.00 0.40
ACT 140801P00197500 P 08/01/14 197.5 0.00 0.55
ACT 140801P00200000 P 08/01/14 200.0 0.00 0.50
ACT 140801P00202500 P 08/01/14 202.5 0.10 0.45
ACT 140801P00205000 P 08/01/14 205.0 0.25 0.45
ACT 140801P00207500 P 08/01/14 207.5 0.30 1.10
ACT 140801P00210000 P 08/01/14 210.0 0.75 0.95
ACT 140801P00212500 P 08/01/14 212.5 1.25 1.55
ACT 140801P00215000 P 08/01/14 215.0 2.10 2.35
ACT 140801P00217500 P 08/01/14 217.5 3.10 3.30
ACT 140801P00220000 P 08/01/14 220.0 4.40 4.90
ACT 140801P00222500 P 08/01/14 222.5 5.40 7.10
ACT 140801P00225000 P 08/01/14 225.0 7.00 8.90
ACT 140801P00227500 P 08/01/14 227.5 9.00 10.90
ACT 140801P00230000 P 08/01/14 230.0 10.40 14.00
ACT 140801P00232500 P 08/01/14 232.5 12.70 16.10
ACT 140801P00235000 P 08/01/14 235.0 15.00 18.60
ACT 140801P00237500 P 08/01/14 237.5 17.50 20.90
ACT 140801P00240000 P 08/01/14 240.0 19.90 23.30
ACT 140801P00242500 P 08/01/14 242.5 22.30 25.80
ACT 140801P00245000 P 08/01/14 245.0 24.80 28.20
ACT 140801P00247500 P 08/01/14 247.5 27.30 30.80
ACT 140801P00250000 P 08/01/14 250.0 29.80 33.20
ACT 140801P00252500 P 08/01/14 252.5 32.40 35.80
ACT 140801P00255000 P 08/01/14 255.0 34.50 38.20
ACT 140801P00257500 P 08/01/14 257.5 37.50 40.80
ACT 140801P00260000 P 08/01/14 260.0 39.80 43.20
ACT 140801P00262500 P 08/01/14 262.5 42.50 45.80
ACT 140801P00265000 P 08/01/14 265.0 44.90 48.20
ACT 140801P00267500 P 08/01/14 267.5 47.50 50.80
ACT 140801P00270000 P 08/01/14 270.0 50.00 53.20
ACT 140801P00272500 P 08/01/14 272.5 52.50 55.80
ACT 140801P00275000 P 08/01/14 275.0 55.00 58.20
ACT 140801P00280000 P 08/01/14 280.0 60.00 63.20
ACT 140801P00285000 P 08/01/14 285.0 64.70 68.30
ACT 140808C00160000 C 08/08/14 160.0 56.80 60.60
ACT 140808C00165000 C 08/08/14 165.0 51.80 55.60
ACT 140808C00170000 C 08/08/14 170.0 46.80 50.50
ACT 140808C00175000 C 08/08/14 175.0 42.00 45.40
ACT 140808C00180000 C 08/08/14 180.0 36.90 40.60
ACT 140808C00182500 C 08/08/14 182.5 34.50 38.20
ACT 140808C00185000 C 08/08/14 185.0 32.10 35.80
ACT 140808C00187500 C 08/08/14 187.5 29.70 33.20
ACT 140808C00190000 C 08/08/14 190.0 27.30 30.80
ACT 140808C00192500 C 08/08/14 192.5 25.00 28.30
ACT 140808C00195000 C 08/08/14 195.0 22.60 26.20
ACT 140808C00197500 C 08/08/14 197.5 20.40 23.60
ACT 140808C00200000 C 08/08/14 200.0 18.00 21.40
ACT 140808C00202500 C 08/08/14 202.5 16.60 19.20
ACT 140808C00205000 C 08/08/14 205.0 14.70 17.20
ACT 140808C00207500 C 08/08/14 207.5 12.80 15.40
ACT 140808C00210000 C 08/08/14 210.0 11.00 13.60
ACT 140808C00212500 C 08/08/14 212.5 9.40 12.00
ACT 140808C00215000 C 08/08/14 215.0 8.00 9.60
ACT 140808C00217500 C 08/08/14 217.5 7.10 8.90
ACT 140808C00220000 C 08/08/14 220.0 5.70 7.30
ACT 140808C00222500 C 08/08/14 222.5 4.40 5.90
ACT 140808C00225000 C 08/08/14 225.0 3.40 5.20
ACT 140808C00227500 C 08/08/14 227.5 2.60 4.00
ACT 140808C00230000 C 08/08/14 230.0 2.50 3.40
ACT 140808C00232500 C 08/08/14 232.5 1.60 2.70
ACT 140808C00235000 C 08/08/14 235.0 1.15 2.25
ACT 140808C00237500 C 08/08/14 237.5 0.95 1.90
ACT 140808C00240000 C 08/08/14 240.0 0.45 1.55
ACT 140808C00242500 C 08/08/14 242.5 0.30 1.35
ACT 140808C00245000 C 08/08/14 245.0 0.45 1.15
ACT 140808C00247500 C 08/08/14 247.5 0.30 0.95
ACT 140808C00250000 C 08/08/14 250.0 0.20 0.75
ACT 140808C00252500 C 08/08/14 252.5 0.15 0.65
ACT 140808C00255000 C 08/08/14 255.0 0.05 0.55
ACT 140808C00260000 C 08/08/14 260.0 0.00 0.60
ACT 140808C00265000 C 08/08/14 265.0 0.00 0.45
ACT 140808P00160000 P 08/08/14 160.0 0.00 0.15
ACT 140808P00165000 P 08/08/14 165.0 0.00 0.15
ACT 140808P00170000 P 08/08/14 170.0 0.00 0.25
ACT 140808P00175000 P 08/08/14 175.0 0.00 0.40
ACT 140808P00180000 P 08/08/14 180.0 0.00 0.50
ACT 140808P00182500 P 08/08/14 182.5 0.00 0.45
ACT 140808P00185000 P 08/08/14 185.0 0.05 0.50
ACT 140808P00187500 P 08/08/14 187.5 0.15 0.60
ACT 140808P00190000 P 08/08/14 190.0 0.25 0.70
ACT 140808P00192500 P 08/08/14 192.5 0.15 0.90
ACT 140808P00195000 P 08/08/14 195.0 0.35 1.20
ACT 140808P00197500 P 08/08/14 197.5 0.50 1.50
ACT 140808P00200000 P 08/08/14 200.0 0.65 1.80
ACT 140808P00202500 P 08/08/14 202.5 1.10 2.35
ACT 140808P00205000 P 08/08/14 205.0 1.45 2.95
ACT 140808P00207500 P 08/08/14 207.5 1.95 3.70
ACT 140808P00210000 P 08/08/14 210.0 2.65 4.50
ACT 140808P00212500 P 08/08/14 212.5 3.20 5.30
ACT 140808P00215000 P 08/08/14 215.0 4.60 6.40
ACT 140808P00217500 P 08/08/14 217.5 5.90 7.50
ACT 140808P00220000 P 08/08/14 220.0 6.90 8.80
ACT 140808P00222500 P 08/08/14 222.5 8.40 10.30
ACT 140808P00225000 P 08/08/14 225.0 9.50 11.90
ACT 140808P00227500 P 08/08/14 227.5 11.10 13.70
ACT 140808P00230000 P 08/08/14 230.0 13.00 15.50
ACT 140808P00232500 P 08/08/14 232.5 14.90 17.50
ACT 140808P00235000 P 08/08/14 235.0 17.00 19.50
ACT 140808P00237500 P 08/08/14 237.5 19.10 21.60
ACT 140808P00240000 P 08/08/14 240.0 20.90 24.20
ACT 140808P00242500 P 08/08/14 242.5 23.10 26.60
ACT 140808P00245000 P 08/08/14 245.0 25.50 28.80
ACT 140808P00247500 P 08/08/14 247.5 27.80 31.10
ACT 140808P00250000 P 08/08/14 250.0 30.10 33.60
ACT 140808P00252500 P 08/08/14 252.5 32.30 36.00
ACT 140808P00255000 P 08/08/14 255.0 34.80 38.40
ACT 140808P00260000 P 08/08/14 260.0 39.60 43.30
ACT 140808P00265000 P 08/08/14 265.0 44.60 48.30
ACT 140816C00095000 C 08/16/14 95.0 121.90 125.20
ACT 140816C00100000 C 08/16/14 100.0 116.90 120.20
ACT 140816C00105000 C 08/16/14 105.0 111.90 115.20
ACT 140816C00110000 C 08/16/14 110.0 106.90 110.20
ACT 140816C00115000 C 08/16/14 115.0 101.90 105.20
ACT 140816C00120000 C 08/16/14 120.0 96.90 100.20
ACT 140816C00125000 C 08/16/14 125.0 91.90 95.20
ACT 140816C00130000 C 08/16/14 130.0 86.90 90.20
ACT 140816C00135000 C 08/16/14 135.0 81.90 85.20
ACT 140816C00140000 C 08/16/14 140.0 76.90 80.20
ACT 140816C00145000 C 08/16/14 145.0 71.90 75.20
ACT 140816C00150000 C 08/16/14 150.0 66.90 70.20
ACT 140816C00155000 C 08/16/14 155.0 61.90 65.20
ACT 140816C00160000 C 08/16/14 160.0 56.90 60.20
ACT 140816C00165000 C 08/16/14 165.0 51.90 55.20
ACT 140816C00170000 C 08/16/14 170.0 47.00 50.30
ACT 140816C00175000 C 08/16/14 175.0 42.10 45.40
ACT 140816C00180000 C 08/16/14 180.0 37.20 40.50
ACT 140816C00185000 C 08/16/14 185.0 32.40 35.60
ACT 140816C00190000 C 08/16/14 190.0 27.70 31.00
ACT 140816C00192500 C 08/16/14 192.5 25.30 28.80
ACT 140816C00195000 C 08/16/14 195.0 23.50 26.30
ACT 140816C00197500 C 08/16/14 197.5 21.30 24.30
ACT 140816C00200000 C 08/16/14 200.0 19.50 22.00
ACT 140816C00202500 C 08/16/14 202.5 17.50 20.00
ACT 140816C00205000 C 08/16/14 205.0 15.60 18.10
ACT 140816C00207500 C 08/16/14 207.5 13.70 16.20
ACT 140816C00210000 C 08/16/14 210.0 12.20 14.50
ACT 140816C00212500 C 08/16/14 212.5 10.60 12.90
ACT 140816C00215000 C 08/16/14 215.0 9.20 11.10
ACT 140816C00217500 C 08/16/14 217.5 7.80 9.40
ACT 140816C00220000 C 08/16/14 220.0 6.70 7.80
ACT 140816C00222500 C 08/16/14 222.5 5.60 7.00
ACT 140816C00225000 C 08/16/14 225.0 4.80 5.70
ACT 140816C00227500 C 08/16/14 227.5 3.90 5.20
ACT 140816C00230000 C 08/16/14 230.0 3.20 4.10
ACT 140816C00232500 C 08/16/14 232.5 2.55 3.70
ACT 140816C00235000 C 08/16/14 235.0 2.15 2.65
ACT 140816C00237500 C 08/16/14 237.5 1.65 2.25
ACT 140816C00240000 C 08/16/14 240.0 1.40 1.85
ACT 140816C00245000 C 08/16/14 245.0 0.90 1.20
ACT 140816C00250000 C 08/16/14 250.0 0.40 0.85
ACT 140816C00255000 C 08/16/14 255.0 0.20 0.75
ACT 140816C00260000 C 08/16/14 260.0 0.10 0.60
ACT 140816C00265000 C 08/16/14 265.0 0.00 0.45
ACT 140816C00270000 C 08/16/14 270.0 0.00 0.40
ACT 140816C00275000 C 08/16/14 275.0 0.00 0.40
ACT 140816C00280000 C 08/16/14 280.0 0.05 0.30
ACT 140816C00285000 C 08/16/14 285.0 0.00 0.20
ACT 140816C00290000 C 08/16/14 290.0 0.00 0.15
ACT 140816C00295000 C 08/16/14 295.0 0.00 0.15
ACT 140816C00300000 C 08/16/14 300.0 0.00 0.15
ACT 140816C00305000 C 08/16/14 305.0 0.00 0.10
ACT 140816C00310000 C 08/16/14 310.0 0.00 0.10
ACT 140816C00315000 C 08/16/14 315.0 0.00 0.10
ACT 140816C00320000 C 08/16/14 320.0 0.00 0.10
ACT 140816C00325000 C 08/16/14 325.0 0.00 0.10
ACT 140816C00330000 C 08/16/14 330.0 0.00 0.10
ACT 140816P00095000 P 08/16/14 95.0 0.00 0.10
ACT 140816P00100000 P 08/16/14 100.0 0.00 0.10
ACT 140816P00105000 P 08/16/14 105.0 0.00 0.10
ACT 140816P00110000 P 08/16/14 110.0 0.00 0.10
ACT 140816P00115000 P 08/16/14 115.0 0.00 0.10
ACT 140816P00120000 P 08/16/14 120.0 0.00 0.10
ACT 140816P00125000 P 08/16/14 125.0 0.00 0.10
ACT 140816P00130000 P 08/16/14 130.0 0.00 0.10
ACT 140816P00135000 P 08/16/14 135.0 0.00 0.10
ACT 140816P00140000 P 08/16/14 140.0 0.00 0.10
ACT 140816P00145000 P 08/16/14 145.0 0.00 0.10
ACT 140816P00150000 P 08/16/14 150.0 0.00 0.10
ACT 140816P00155000 P 08/16/14 155.0 0.00 0.15
ACT 140816P00160000 P 08/16/14 160.0 0.00 0.20
ACT 140816P00165000 P 08/16/14 165.0 0.00 0.30
ACT 140816P00170000 P 08/16/14 170.0 0.00 0.45
ACT 140816P00175000 P 08/16/14 175.0 0.15 0.50
ACT 140816P00180000 P 08/16/14 180.0 0.10 0.60
ACT 140816P00185000 P 08/16/14 185.0 0.25 0.70
ACT 140816P00190000 P 08/16/14 190.0 0.50 0.90
ACT 140816P00192500 P 08/16/14 192.5 0.55 1.20
ACT 140816P00195000 P 08/16/14 195.0 0.85 1.30
ACT 140816P00197500 P 08/16/14 197.5 1.05 1.75
ACT 140816P00200000 P 08/16/14 200.0 1.60 2.05
ACT 140816P00202500 P 08/16/14 202.5 2.00 2.65
ACT 140816P00205000 P 08/16/14 205.0 2.50 3.30
ACT 140816P00207500 P 08/16/14 207.5 2.90 4.00
ACT 140816P00210000 P 08/16/14 210.0 3.70 4.80
ACT 140816P00212500 P 08/16/14 212.5 4.50 5.70
ACT 140816P00215000 P 08/16/14 215.0 5.60 6.70
ACT 140816P00217500 P 08/16/14 217.5 6.60 7.90
ACT 140816P00220000 P 08/16/14 220.0 8.00 9.00
ACT 140816P00222500 P 08/16/14 222.5 9.50 10.90
ACT 140816P00225000 P 08/16/14 225.0 10.90 12.30
ACT 140816P00227500 P 08/16/14 227.5 12.00 14.00
ACT 140816P00230000 P 08/16/14 230.0 14.00 15.90
ACT 140816P00232500 P 08/16/14 232.5 15.60 17.80
ACT 140816P00235000 P 08/16/14 235.0 17.50 19.70
ACT 140816P00237500 P 08/16/14 237.5 19.60 21.90
ACT 140816P00240000 P 08/16/14 240.0 21.80 24.10
ACT 140816P00245000 P 08/16/14 245.0 25.80 28.60
ACT 140816P00250000 P 08/16/14 250.0 30.50 34.00
ACT 140816P00255000 P 08/16/14 255.0 35.20 38.60
ACT 140816P00260000 P 08/16/14 260.0 40.10 43.50
ACT 140816P00265000 P 08/16/14 265.0 44.90 48.40
ACT 140816P00270000 P 08/16/14 270.0 49.90 53.30
ACT 140816P00275000 P 08/16/14 275.0 54.90 58.30
ACT 140816P00280000 P 08/16/14 280.0 59.90 63.30
ACT 140816P00285000 P 08/16/14 285.0 64.80 68.20
ACT 140816P00290000 P 08/16/14 290.0 69.80 73.20
ACT 140816P00295000 P 08/16/14 295.0 74.70 78.20
ACT 140816P00300000 P 08/16/14 300.0 79.80 83.20
ACT 140816P00305000 P 08/16/14 305.0 84.80 88.20
ACT 140816P00310000 P 08/16/14 310.0 89.80 93.20
ACT 140816P00315000 P 08/16/14 315.0 94.80 98.20
ACT 140816P00320000 P 08/16/14 320.0 99.80 103.20
ACT 140816P00325000 P 08/16/14 325.0 104.80 108.20
ACT 140816P00330000 P 08/16/14 330.0 109.80 113.20
ACT 140822C00182500 C 08/22/14 182.5 34.90 38.60
ACT 140822C00185000 C 08/22/14 185.0 32.50 36.00
ACT 140822C00187500 C 08/22/14 187.5 30.20 33.80
ACT 140822C00190000 C 08/22/14 190.0 27.80 31.20
ACT 140822C00192500 C 08/22/14 192.5 25.60 29.00
ACT 140822C00195000 C 08/22/14 195.0 23.40 26.80
ACT 140822C00197500 C 08/22/14 197.5 21.70 24.60
ACT 140822C00200000 C 08/22/14 200.0 19.60 22.60
ACT 140822C00202500 C 08/22/14 202.5 17.70 20.60
ACT 140822C00205000 C 08/22/14 205.0 15.80 18.80
ACT 140822C00207500 C 08/22/14 207.5 14.00 17.00
ACT 140822C00210000 C 08/22/14 210.0 12.40 15.30
ACT 140822C00212500 C 08/22/14 212.5 10.90 13.70
ACT 140822C00215000 C 08/22/14 215.0 9.50 11.20
ACT 140822C00217500 C 08/22/14 217.5 8.20 10.20
ACT 140822C00220000 C 08/22/14 220.0 7.00 8.70
ACT 140822C00222500 C 08/22/14 222.5 5.80 7.60
ACT 140822C00225000 C 08/22/14 225.0 4.80 6.60
ACT 140822C00227500 C 08/22/14 227.5 3.90 5.40
ACT 140822C00230000 C 08/22/14 230.0 3.30 4.80
ACT 140822C00232500 C 08/22/14 232.5 3.00 4.00
ACT 140822C00235000 C 08/22/14 235.0 2.10 3.50
ACT 140822C00237500 C 08/22/14 237.5 1.80 2.85
ACT 140822C00240000 C 08/22/14 240.0 1.50 2.60
ACT 140822C00242500 C 08/22/14 242.5 0.90 2.10
ACT 140822C00245000 C 08/22/14 245.0 1.05 1.70
ACT 140822C00247500 C 08/22/14 247.5 0.65 1.60
ACT 140822C00250000 C 08/22/14 250.0 0.60 1.25
ACT 140822C00252500 C 08/22/14 252.5 0.50 1.10
ACT 140822C00255000 C 08/22/14 255.0 0.35 1.00
ACT 140822P00182500 P 08/22/14 182.5 0.30 0.85
ACT 140822P00185000 P 08/22/14 185.0 0.40 0.95
ACT 140822P00187500 P 08/22/14 187.5 0.50 1.15
ACT 140822P00190000 P 08/22/14 190.0 0.55 1.50
ACT 140822P00192500 P 08/22/14 192.5 0.75 1.60
ACT 140822P00195000 P 08/22/14 195.0 0.95 2.10
ACT 140822P00197500 P 08/22/14 197.5 1.35 2.40
ACT 140822P00200000 P 08/22/14 200.0 1.65 2.95
ACT 140822P00202500 P 08/22/14 202.5 1.95 3.70
ACT 140822P00205000 P 08/22/14 205.0 2.70 4.30
ACT 140822P00207500 P 08/22/14 207.5 3.10 5.10
ACT 140822P00210000 P 08/22/14 210.0 4.10 6.10
ACT 140822P00212500 P 08/22/14 212.5 4.70 7.10
ACT 140822P00215000 P 08/22/14 215.0 6.00 7.60
ACT 140822P00217500 P 08/22/14 217.5 7.20 9.00
ACT 140822P00220000 P 08/22/14 220.0 8.50 10.00
ACT 140822P00222500 P 08/22/14 222.5 9.50 12.00
ACT 140822P00225000 P 08/22/14 225.0 11.20 12.90
ACT 140822P00227500 P 08/22/14 227.5 12.50 15.30
ACT 140822P00230000 P 08/22/14 230.0 14.20 17.00
ACT 140822P00232500 P 08/22/14 232.5 16.10 18.90
ACT 140822P00235000 P 08/22/14 235.0 18.00 20.80
ACT 140822P00237500 P 08/22/14 237.5 20.00 22.80
ACT 140822P00240000 P 08/22/14 240.0 22.10 24.90
ACT 140822P00242500 P 08/22/14 242.5 24.30 27.00
ACT 140822P00245000 P 08/22/14 245.0 26.10 29.60
ACT 140822P00247500 P 08/22/14 247.5 28.50 31.80
ACT 140822P00250000 P 08/22/14 250.0 30.70 34.10
ACT 140822P00252500 P 08/22/14 252.5 32.90 36.40
ACT 140822P00255000 P 08/22/14 255.0 35.20 38.80
ACT 140829C00182500 C 08/29/14 182.5 35.10 38.60
ACT 140829C00185000 C 08/29/14 185.0 32.70 36.20
ACT 140829C00187500 C 08/29/14 187.5 30.50 33.90
ACT 140829C00190000 C 08/29/14 190.0 28.20 31.60
ACT 140829C00192500 C 08/29/14 192.5 26.00 29.40
ACT 140829C00195000 C 08/29/14 195.0 23.90 27.30
ACT 140829C00197500 C 08/29/14 197.5 22.10 25.10
ACT 140829C00200000 C 08/29/14 200.0 20.10 23.10
ACT 140829C00202500 C 08/29/14 202.5 18.10 21.20
ACT 140829C00205000 C 08/29/14 205.0 16.30 19.40
ACT 140829C00207500 C 08/29/14 207.5 14.60 17.60
ACT 140829C00210000 C 08/29/14 210.0 13.00 15.20
ACT 140829C00212500 C 08/29/14 212.5 11.50 13.40
ACT 140829C00215000 C 08/29/14 215.0 10.10 12.00
ACT 140829C00217500 C 08/29/14 217.5 8.80 11.60
ACT 140829C00220000 C 08/29/14 220.0 7.90 9.30
ACT 140829C00222500 C 08/29/14 222.5 6.70 8.30
ACT 140829C00225000 C 08/29/14 225.0 5.70 7.20
ACT 140829C00227500 C 08/29/14 227.5 4.80 6.30
ACT 140829C00230000 C 08/29/14 230.0 4.10 5.40
ACT 140829C00232500 C 08/29/14 232.5 3.30 4.70
ACT 140829C00235000 C 08/29/14 235.0 2.65 4.40
ACT 140829C00237500 C 08/29/14 237.5 2.05 3.80
ACT 140829C00240000 C 08/29/14 240.0 1.75 3.40
ACT 140829C00242500 C 08/29/14 242.5 1.30 2.90
ACT 140829C00245000 C 08/29/14 245.0 1.05 2.50
ACT 140829C00247500 C 08/29/14 247.5 0.80 2.05
ACT 140829C00250000 C 08/29/14 250.0 0.60 1.75
ACT 140829C00252500 C 08/29/14 252.5 0.60 1.65
ACT 140829C00255000 C 08/29/14 255.0 0.40 1.35
ACT 140829P00182500 P 08/29/14 182.5 0.50 1.05
ACT 140829P00185000 P 08/29/14 185.0 0.45 1.25
ACT 140829P00187500 P 08/29/14 187.5 0.60 1.55
ACT 140829P00190000 P 08/29/14 190.0 0.80 1.75
ACT 140829P00192500 P 08/29/14 192.5 1.10 1.95
ACT 140829P00195000 P 08/29/14 195.0 1.25 2.60
ACT 140829P00197500 P 08/29/14 197.5 1.95 2.95
ACT 140829P00200000 P 08/29/14 200.0 2.40 3.60
ACT 140829P00202500 P 08/29/14 202.5 2.95 4.20
ACT 140829P00205000 P 08/29/14 205.0 3.50 4.90
ACT 140829P00207500 P 08/29/14 207.5 3.60 6.10
ACT 140829P00210000 P 08/29/14 210.0 5.00 6.90
ACT 140829P00212500 P 08/29/14 212.5 5.80 7.50
ACT 140829P00215000 P 08/29/14 215.0 6.90 8.40
ACT 140829P00217500 P 08/29/14 217.5 8.10 9.00
ACT 140829P00220000 P 08/29/14 220.0 9.30 10.80
ACT 140829P00222500 P 08/29/14 222.5 10.20 12.80
ACT 140829P00225000 P 08/29/14 225.0 11.60 13.60
ACT 140829P00227500 P 08/29/14 227.5 13.20 16.00
ACT 140829P00230000 P 08/29/14 230.0 14.90 17.70
ACT 140829P00232500 P 08/29/14 232.5 16.60 19.60
ACT 140829P00235000 P 08/29/14 235.0 18.50 21.50
ACT 140829P00237500 P 08/29/14 237.5 20.40 23.40
ACT 140829P00240000 P 08/29/14 240.0 22.50 25.50
ACT 140829P00242500 P 08/29/14 242.5 24.60 27.50
ACT 140829P00245000 P 08/29/14 245.0 26.80 29.70
ACT 140829P00247500 P 08/29/14 247.5 28.70 32.40
ACT 140829P00250000 P 08/29/14 250.0 30.90 34.60
ACT 140829P00252500 P 08/29/14 252.5 33.30 36.70
ACT 140829P00255000 P 08/29/14 255.0 35.60 39.10
ACT 140905C00182500 C 09/05/14 182.5 35.10 38.90
ACT 140905C00185000 C 09/05/14 185.0 32.70 36.70
ACT 140905C00187500 C 09/05/14 187.5 30.50 34.40
ACT 140905C00190000 C 09/05/14 190.0 28.40 32.20
ACT 140905C00192500 C 09/05/14 192.5 26.20 30.00
ACT 140905C00195000 C 09/05/14 195.0 24.50 27.60
ACT 140905C00197500 C 09/05/14 197.5 22.40 25.50
ACT 140905C00200000 C 09/05/14 200.0 20.50 23.50
ACT 140905C00202500 C 09/05/14 202.5 18.60 21.60
ACT 140905C00205000 C 09/05/14 205.0 16.80 19.80
ACT 140905C00207500 C 09/05/14 207.5 15.10 18.10
ACT 140905C00210000 C 09/05/14 210.0 13.50 16.40
ACT 140905C00212500 C 09/05/14 212.5 12.00 14.80
ACT 140905C00215000 C 09/05/14 215.0 10.60 13.40
ACT 140905C00217500 C 09/05/14 217.5 9.40 12.20
ACT 140905C00220000 C 09/05/14 220.0 8.20 10.90
ACT 140905C00222500 C 09/05/14 222.5 7.00 9.80
ACT 140905C00225000 C 09/05/14 225.0 6.00 8.80
ACT 140905C00227500 C 09/05/14 227.5 5.00 7.80
ACT 140905C00230000 C 09/05/14 230.0 4.20 7.00
ACT 140905C00232500 C 09/05/14 232.5 3.50 6.20
ACT 140905C00235000 C 09/05/14 235.0 2.80 5.50
ACT 140905C00237500 C 09/05/14 237.5 2.25 5.00
ACT 140905C00240000 C 09/05/14 240.0 1.75 4.40
ACT 140905C00242500 C 09/05/14 242.5 1.35 3.90
ACT 140905C00245000 C 09/05/14 245.0 1.00 3.40
ACT 140905C00247500 C 09/05/14 247.5 0.70 3.10
ACT 140905C00250000 C 09/05/14 250.0 0.50 2.75
ACT 140905C00252500 C 09/05/14 252.5 0.30 2.50
ACT 140905C00255000 C 09/05/14 255.0 0.20 2.20
ACT 140905C00257500 C 09/05/14 257.5 0.05 2.00
ACT 140905C00260000 C 09/05/14 260.0 0.00 1.80
ACT 140905P00182500 P 09/05/14 182.5 0.10 1.85
ACT 140905P00185000 P 09/05/14 185.0 0.20 2.10
ACT 140905P00187500 P 09/05/14 187.5 0.35 2.35
ACT 140905P00190000 P 09/05/14 190.0 0.55 2.70
ACT 140905P00192500 P 09/05/14 192.5 0.80 3.00
ACT 140905P00195000 P 09/05/14 195.0 1.10 3.40
ACT 140905P00197500 P 09/05/14 197.5 2.00 3.90
ACT 140905P00200000 P 09/05/14 200.0 1.95 4.50
ACT 140905P00202500 P 09/05/14 202.5 2.60 5.10
ACT 140905P00205000 P 09/05/14 205.0 3.30 5.80
ACT 140905P00207500 P 09/05/14 207.5 4.00 6.50
ACT 140905P00210000 P 09/05/14 210.0 4.90 7.40
ACT 140905P00212500 P 09/05/14 212.5 5.80 8.40
ACT 140905P00215000 P 09/05/14 215.0 6.80 9.40
ACT 140905P00217500 P 09/05/14 217.5 8.00 10.60
ACT 140905P00220000 P 09/05/14 220.0 9.30 11.80
ACT 140905P00222500 P 09/05/14 222.5 10.70 13.30
ACT 140905P00225000 P 09/05/14 225.0 12.00 14.80
ACT 140905P00227500 P 09/05/14 227.5 13.70 16.50
ACT 140905P00230000 P 09/05/14 230.0 15.30 18.20
ACT 140905P00232500 P 09/05/14 232.5 17.00 20.00
ACT 140905P00235000 P 09/05/14 235.0 18.90 21.90
ACT 140905P00237500 P 09/05/14 237.5 20.80 23.80
ACT 140905P00240000 P 09/05/14 240.0 22.80 25.80
ACT 140905P00242500 P 09/05/14 242.5 24.90 27.90
ACT 140905P00245000 P 09/05/14 245.0 26.50 30.00
ACT 140905P00247500 P 09/05/14 247.5 28.70 32.50
ACT 140905P00250000 P 09/05/14 250.0 30.90 34.70
ACT 140905P00252500 P 09/05/14 252.5 33.30 36.90
ACT 140905P00255000 P 09/05/14 255.0 35.50 39.20
ACT 140905P00257500 P 09/05/14 257.5 37.90 41.60
ACT 140905P00260000 P 09/05/14 260.0 40.10 43.90
ACT 140920C00110000 C 09/20/14 110.0 106.80 110.20
ACT 140920C00115000 C 09/20/14 115.0 101.80 105.20
ACT 140920C00120000 C 09/20/14 120.0 96.80 100.20
ACT 140920C00125000 C 09/20/14 125.0 91.80 95.20
ACT 140920C00130000 C 09/20/14 130.0 86.90 90.20
ACT 140920C00135000 C 09/20/14 135.0 81.90 85.20
ACT 140920C00140000 C 09/20/14 140.0 76.90 80.20
ACT 140920C00145000 C 09/20/14 145.0 72.00 75.40
ACT 140920C00150000 C 09/20/14 150.0 67.00 70.30
ACT 140920C00155000 C 09/20/14 155.0 62.10 65.40
ACT 140920C00160000 C 09/20/14 160.0 57.10 60.40
ACT 140920C00165000 C 09/20/14 165.0 52.30 55.60
ACT 140920C00170000 C 09/20/14 170.0 47.50 50.80
ACT 140920C00175000 C 09/20/14 175.0 42.70 46.00
ACT 140920C00180000 C 09/20/14 180.0 37.90 41.40
ACT 140920C00185000 C 09/20/14 185.0 34.00 37.00
ACT 140920C00190000 C 09/20/14 190.0 29.10 32.60
ACT 140920C00195000 C 09/20/14 195.0 25.50 28.50
ACT 140920C00200000 C 09/20/14 200.0 21.60 24.60
ACT 140920C00205000 C 09/20/14 205.0 18.30 20.90
ACT 140920C00210000 C 09/20/14 210.0 15.00 17.60
ACT 140920C00215000 C 09/20/14 215.0 12.60 13.60
ACT 140920C00220000 C 09/20/14 220.0 9.80 11.10
ACT 140920C00225000 C 09/20/14 225.0 7.80 8.80
ACT 140920C00230000 C 09/20/14 230.0 6.00 7.30
ACT 140920C00235000 C 09/20/14 235.0 4.70 5.50
ACT 140920C00240000 C 09/20/14 240.0 3.80 4.40
ACT 140920C00245000 C 09/20/14 245.0 2.70 3.50
ACT 140920C00250000 C 09/20/14 250.0 2.00 2.85
ACT 140920C00255000 C 09/20/14 255.0 1.40 2.10
ACT 140920C00260000 C 09/20/14 260.0 0.95 1.60
ACT 140920C00265000 C 09/20/14 265.0 0.60 1.30
ACT 140920C00270000 C 09/20/14 270.0 0.10 1.05
ACT 140920C00275000 C 09/20/14 275.0 0.05 0.80
ACT 140920C00280000 C 09/20/14 280.0 0.05 0.65
ACT 140920C00285000 C 09/20/14 285.0 0.05 0.55
ACT 140920C00290000 C 09/20/14 290.0 0.00 0.60
ACT 140920C00295000 C 09/20/14 295.0 0.00 0.55
ACT 140920C00300000 C 09/20/14 300.0 0.00 0.45
ACT 140920C00305000 C 09/20/14 305.0 0.00 0.45
ACT 140920C00310000 C 09/20/14 310.0 0.00 0.40
ACT 140920C00315000 C 09/20/14 315.0 0.00 0.35
ACT 140920C00320000 C 09/20/14 320.0 0.00 0.30
ACT 140920C00325000 C 09/20/14 325.0 0.00 0.25
ACT 140920P00110000 P 09/20/14 110.0 0.00 0.10
ACT 140920P00115000 P 09/20/14 115.0 0.00 0.10
ACT 140920P00120000 P 09/20/14 120.0 0.00 0.10
ACT 140920P00125000 P 09/20/14 125.0 0.00 0.15
ACT 140920P00130000 P 09/20/14 130.0 0.00 0.15
ACT 140920P00135000 P 09/20/14 135.0 0.00 0.15
ACT 140920P00140000 P 09/20/14 140.0 0.00 0.25
ACT 140920P00145000 P 09/20/14 145.0 0.00 0.35
ACT 140920P00150000 P 09/20/14 150.0 0.00 0.45
ACT 140920P00155000 P 09/20/14 155.0 0.00 0.45
ACT 140920P00160000 P 09/20/14 160.0 0.00 0.55
ACT 140920P00165000 P 09/20/14 165.0 0.10 0.60
ACT 140920P00170000 P 09/20/14 170.0 0.25 0.80
ACT 140920P00175000 P 09/20/14 175.0 0.45 1.05
ACT 140920P00180000 P 09/20/14 180.0 0.80 1.45
ACT 140920P00185000 P 09/20/14 185.0 1.35 1.60
ACT 140920P00190000 P 09/20/14 190.0 1.80 2.55
ACT 140920P00195000 P 09/20/14 195.0 2.60 3.50
ACT 140920P00200000 P 09/20/14 200.0 3.80 4.60
ACT 140920P00205000 P 09/20/14 205.0 4.50 6.10
ACT 140920P00210000 P 09/20/14 210.0 6.30 7.90
ACT 140920P00215000 P 09/20/14 215.0 8.20 10.10
ACT 140920P00220000 P 09/20/14 220.0 10.50 12.50
ACT 140920P00225000 P 09/20/14 225.0 13.20 15.40
ACT 140920P00230000 P 09/20/14 230.0 16.30 18.80
ACT 140920P00235000 P 09/20/14 235.0 19.80 22.40
ACT 140920P00240000 P 09/20/14 240.0 23.60 26.30
ACT 140920P00245000 P 09/20/14 245.0 27.70 30.90
ACT 140920P00250000 P 09/20/14 250.0 32.00 35.00
ACT 140920P00255000 P 09/20/14 255.0 36.40 39.30
ACT 140920P00260000 P 09/20/14 260.0 41.10 44.50
ACT 140920P00265000 P 09/20/14 265.0 45.70 49.20
ACT 140920P00270000 P 09/20/14 270.0 50.50 53.80
ACT 140920P00275000 P 09/20/14 275.0 55.30 58.70
ACT 140920P00280000 P 09/20/14 280.0 60.20 63.60
ACT 140920P00285000 P 09/20/14 285.0 65.10 68.50
ACT 140920P00290000 P 09/20/14 290.0 70.00 73.40
ACT 140920P00295000 P 09/20/14 295.0 75.00 78.40
ACT 140920P00300000 P 09/20/14 300.0 79.90 83.30
ACT 140920P00305000 P 09/20/14 305.0 84.90 88.40
ACT 140920P00310000 P 09/20/14 310.0 89.90 93.30
ACT 140920P00315000 P 09/20/14 315.0 94.90 98.20
ACT 140920P00320000 P 09/20/14 320.0 99.90 103.20
ACT 140920P00325000 P 09/20/14 325.0 104.90 108.20
ACT 141122C00105000 C 11/22/14 105.0 111.90 115.60
ACT 141122C00110000 C 11/22/14 110.0 106.90 110.60
ACT 141122C00115000 C 11/22/14 115.0 102.30 105.20
ACT 141122C00120000 C 11/22/14 120.0 97.00 100.20
ACT 141122C00125000 C 11/22/14 125.0 92.10 95.40
ACT 141122C00130000 C 11/22/14 130.0 87.30 90.80
ACT 141122C00135000 C 11/22/14 135.0 82.40 85.40
ACT 141122C00140000 C 11/22/14 140.0 77.50 81.00
ACT 141122C00145000 C 11/22/14 145.0 72.60 75.60
ACT 141122C00150000 C 11/22/14 150.0 67.80 70.80
ACT 141122C00155000 C 11/22/14 155.0 63.00 66.00
ACT 141122C00160000 C 11/22/14 160.0 58.10 61.60
ACT 141122C00165000 C 11/22/14 165.0 53.60 56.60
ACT 141122C00170000 C 11/22/14 170.0 49.00 52.00
ACT 141122C00175000 C 11/22/14 175.0 44.80 47.60
ACT 141122C00180000 C 11/22/14 180.0 40.40 43.20
ACT 141122C00185000 C 11/22/14 185.0 36.10 39.40
ACT 141122C00190000 C 11/22/14 190.0 32.40 35.40
ACT 141122C00195000 C 11/22/14 195.0 28.60 31.40
ACT 141122C00200000 C 11/22/14 200.0 25.20 28.00
ACT 141122C00205000 C 11/22/14 205.0 21.90 24.50
ACT 141122C00210000 C 11/22/14 210.0 19.00 20.90
ACT 141122C00215000 C 11/22/14 215.0 16.30 17.80
ACT 141122C00220000 C 11/22/14 220.0 13.90 15.20
ACT 141122C00225000 C 11/22/14 225.0 11.70 13.20
ACT 141122C00230000 C 11/22/14 230.0 9.80 11.10
ACT 141122C00235000 C 11/22/14 235.0 8.20 9.30
ACT 141122C00240000 C 11/22/14 240.0 6.80 7.80
ACT 141122C00245000 C 11/22/14 245.0 5.60 6.50
ACT 141122C00250000 C 11/22/14 250.0 4.60 5.60
ACT 141122C00255000 C 11/22/14 255.0 3.70 4.60
ACT 141122C00260000 C 11/22/14 260.0 3.00 3.80
ACT 141122C00265000 C 11/22/14 265.0 2.35 4.10
ACT 141122C00270000 C 11/22/14 270.0 2.10 2.55
ACT 141122C00275000 C 11/22/14 275.0 0.75 2.55
ACT 141122C00280000 C 11/22/14 280.0 1.15 1.85
ACT 141122C00285000 C 11/22/14 285.0 0.85 1.85
ACT 141122C00290000 C 11/22/14 290.0 0.75 1.45
ACT 141122C00295000 C 11/22/14 295.0 0.60 1.20
ACT 141122C00300000 C 11/22/14 300.0 0.45 1.05
ACT 141122C00305000 C 11/22/14 305.0 0.35 0.95
ACT 141122C00310000 C 11/22/14 310.0 0.25 0.85
ACT 141122C00315000 C 11/22/14 315.0 0.15 0.60
ACT 141122C00320000 C 11/22/14 320.0 0.15 0.65
ACT 141122C00325000 C 11/22/14 325.0 0.10 0.65
ACT 141122C00330000 C 11/22/14 330.0 0.00 0.70
ACT 141122C00335000 C 11/22/14 335.0 0.00 0.60
ACT 141122P00105000 P 11/22/14 105.0 0.00 0.15
ACT 141122P00110000 P 11/22/14 110.0 0.00 0.20
ACT 141122P00115000 P 11/22/14 115.0 0.00 0.25
ACT 141122P00120000 P 11/22/14 120.0 0.00 0.30
ACT 141122P00125000 P 11/22/14 125.0 0.00 0.45
ACT 141122P00130000 P 11/22/14 130.0 0.00 0.55
ACT 141122P00135000 P 11/22/14 135.0 0.00 0.60
ACT 141122P00140000 P 11/22/14 140.0 0.05 0.70
ACT 141122P00145000 P 11/22/14 145.0 0.15 0.80
ACT 141122P00150000 P 11/22/14 150.0 0.35 0.90
ACT 141122P00155000 P 11/22/14 155.0 0.10 1.65
ACT 141122P00160000 P 11/22/14 160.0 0.75 1.45
ACT 141122P00165000 P 11/22/14 165.0 0.40 2.40
ACT 141122P00170000 P 11/22/14 170.0 1.30 2.30
ACT 141122P00175000 P 11/22/14 175.0 1.80 2.80
ACT 141122P00180000 P 11/22/14 180.0 2.45 3.50
ACT 141122P00185000 P 11/22/14 185.0 3.50 4.40
ACT 141122P00190000 P 11/22/14 190.0 4.70 5.30
ACT 141122P00195000 P 11/22/14 195.0 5.60 6.50
ACT 141122P00200000 P 11/22/14 200.0 7.20 7.80
ACT 141122P00205000 P 11/22/14 205.0 8.90 9.70
ACT 141122P00210000 P 11/22/14 210.0 10.50 11.80
ACT 141122P00215000 P 11/22/14 215.0 12.60 14.10
ACT 141122P00220000 P 11/22/14 220.0 15.00 16.60
ACT 141122P00225000 P 11/22/14 225.0 17.50 19.40
ACT 141122P00230000 P 11/22/14 230.0 20.40 22.70
ACT 141122P00235000 P 11/22/14 235.0 23.70 26.20
ACT 141122P00240000 P 11/22/14 240.0 27.10 29.60
ACT 141122P00245000 P 11/22/14 245.0 30.70 34.10
ACT 141122P00250000 P 11/22/14 250.0 34.70 37.30
ACT 141122P00255000 P 11/22/14 255.0 38.90 41.80
ACT 141122P00260000 P 11/22/14 260.0 43.30 46.40
ACT 141122P00265000 P 11/22/14 265.0 47.70 50.80
ACT 141122P00270000 P 11/22/14 270.0 52.10 54.90
ACT 141122P00275000 P 11/22/14 275.0 56.70 60.00
ACT 141122P00280000 P 11/22/14 280.0 61.30 64.70
ACT 141122P00285000 P 11/22/14 285.0 66.10 69.40
ACT 141122P00290000 P 11/22/14 290.0 70.90 74.10
ACT 141122P00295000 P 11/22/14 295.0 75.70 79.00
ACT 141122P00300000 P 11/22/14 300.0 80.60 83.90
ACT 141122P00305000 P 11/22/14 305.0 85.30 88.70
ACT 141122P00310000 P 11/22/14 310.0 90.30 93.60
ACT 141122P00315000 P 11/22/14 315.0 95.10 98.50
ACT 141122P00320000 P 11/22/14 320.0 100.20 103.30
ACT 141122P00325000 P 11/22/14 325.0 104.70 108.40
ACT 141122P00330000 P 11/22/14 330.0 109.70 113.30
ACT 141122P00335000 P 11/22/14 335.0 114.90 118.30
ACT 141220C00110000 C 12/20/14 110.0 107.00 110.60
ACT 141220C00115000 C 12/20/14 115.0 102.10 105.80
ACT 141220C00120000 C 12/20/14 120.0 97.10 100.40
ACT 141220C00125000 C 12/20/14 125.0 92.20 95.40
ACT 141220C00130000 C 12/20/14 130.0 87.40 90.60
ACT 141220C00135000 C 12/20/14 135.0 82.40 85.60
ACT 141220C00140000 C 12/20/14 140.0 77.70 80.80
ACT 141220C00145000 C 12/20/14 145.0 72.70 76.00
ACT 141220C00150000 C 12/20/14 150.0 67.90 71.20
ACT 141220C00155000 C 12/20/14 155.0 63.40 66.40
ACT 141220C00160000 C 12/20/14 160.0 58.70 61.80
ACT 141220C00165000 C 12/20/14 165.0 54.10 57.20
ACT 141220C00170000 C 12/20/14 170.0 49.70 52.60
ACT 141220C00175000 C 12/20/14 175.0 45.50 48.20
ACT 141220C00180000 C 12/20/14 180.0 41.20 44.00
ACT 141220C00185000 C 12/20/14 185.0 37.40 40.40
ACT 141220C00190000 C 12/20/14 190.0 33.50 36.20
ACT 141220C00195000 C 12/20/14 195.0 29.90 32.50
ACT 141220C00200000 C 12/20/14 200.0 26.50 29.00
ACT 141220C00205000 C 12/20/14 205.0 23.20 25.70
ACT 141220C00210000 C 12/20/14 210.0 20.30 22.60
ACT 141220C00215000 C 12/20/14 215.0 17.60 19.20
ACT 141220C00220000 C 12/20/14 220.0 15.10 17.10
ACT 141220C00225000 C 12/20/14 225.0 12.90 15.20
ACT 141220C00230000 C 12/20/14 230.0 10.90 12.70
ACT 141220C00235000 C 12/20/14 235.0 9.20 10.50
ACT 141220C00240000 C 12/20/14 240.0 7.70 8.90
ACT 141220C00245000 C 12/20/14 245.0 6.40 7.70
ACT 141220C00250000 C 12/20/14 250.0 5.30 6.40
ACT 141220C00255000 C 12/20/14 255.0 4.40 5.40
ACT 141220C00260000 C 12/20/14 260.0 3.60 4.60
ACT 141220C00265000 C 12/20/14 265.0 2.95 4.20
ACT 141220C00270000 C 12/20/14 270.0 2.40 3.60
ACT 141220C00275000 C 12/20/14 275.0 1.90 3.10
ACT 141220C00280000 C 12/20/14 280.0 1.50 2.70
ACT 141220C00285000 C 12/20/14 285.0 1.20 2.05
ACT 141220C00290000 C 12/20/14 290.0 0.90 1.80
ACT 141220C00295000 C 12/20/14 295.0 0.70 1.70
ACT 141220C00300000 C 12/20/14 300.0 0.50 1.30
ACT 141220C00305000 C 12/20/14 305.0 0.35 1.15
ACT 141220C00310000 C 12/20/14 310.0 0.30 1.00
ACT 141220C00315000 C 12/20/14 315.0 0.15 0.95
ACT 141220C00320000 C 12/20/14 320.0 0.15 0.80
ACT 141220P00110000 P 12/20/14 110.0 0.00 0.25
ACT 141220P00115000 P 12/20/14 115.0 0.00 0.40
ACT 141220P00120000 P 12/20/14 120.0 0.00 0.50
ACT 141220P00125000 P 12/20/14 125.0 0.00 0.60
ACT 141220P00130000 P 12/20/14 130.0 0.05 0.70
ACT 141220P00135000 P 12/20/14 135.0 0.15 0.80
ACT 141220P00140000 P 12/20/14 140.0 0.25 0.95
ACT 141220P00145000 P 12/20/14 145.0 0.40 1.15
ACT 141220P00150000 P 12/20/14 150.0 0.60 1.35
ACT 141220P00155000 P 12/20/14 155.0 0.80 1.60
ACT 141220P00160000 P 12/20/14 160.0 1.05 2.15
ACT 141220P00165000 P 12/20/14 165.0 1.50 2.50
ACT 141220P00170000 P 12/20/14 170.0 2.00 3.00
ACT 141220P00175000 P 12/20/14 175.0 2.70 3.60
ACT 141220P00180000 P 12/20/14 180.0 3.40 4.50
ACT 141220P00185000 P 12/20/14 185.0 4.30 5.40
ACT 141220P00190000 P 12/20/14 190.0 5.40 6.50
ACT 141220P00195000 P 12/20/14 195.0 6.70 7.80
ACT 141220P00200000 P 12/20/14 200.0 8.40 9.40
ACT 141220P00205000 P 12/20/14 205.0 10.10 11.10
ACT 141220P00210000 P 12/20/14 210.0 11.50 13.10
ACT 141220P00215000 P 12/20/14 215.0 13.80 15.60
ACT 141220P00220000 P 12/20/14 220.0 16.20 17.90
ACT 141220P00225000 P 12/20/14 225.0 18.90 20.70
ACT 141220P00230000 P 12/20/14 230.0 21.90 24.00
ACT 141220P00235000 P 12/20/14 235.0 25.00 27.40
ACT 141220P00240000 P 12/20/14 240.0 28.20 30.80
ACT 141220P00245000 P 12/20/14 245.0 32.10 34.40
ACT 141220P00250000 P 12/20/14 250.0 35.60 38.30
ACT 141220P00255000 P 12/20/14 255.0 39.60 42.50
ACT 141220P00260000 P 12/20/14 260.0 43.70 46.60
ACT 141220P00265000 P 12/20/14 265.0 48.10 51.30
ACT 141220P00270000 P 12/20/14 270.0 52.50 55.60
ACT 141220P00275000 P 12/20/14 275.0 57.00 60.10
ACT 141220P00280000 P 12/20/14 280.0 61.70 64.80
ACT 141220P00285000 P 12/20/14 285.0 66.30 69.60
ACT 141220P00290000 P 12/20/14 290.0 70.90 74.10
ACT 141220P00295000 P 12/20/14 295.0 75.70 79.00
ACT 141220P00300000 P 12/20/14 300.0 80.50 83.80
ACT 141220P00305000 P 12/20/14 305.0 85.30 88.80
ACT 141220P00310000 P 12/20/14 310.0 90.30 93.50
ACT 141220P00315000 P 12/20/14 315.0 95.10 98.50
ACT 141220P00320000 P 12/20/14 320.0 100.10 103.50
ACT 150117C00045000 C 01/17/15 45.0 171.50 175.60
ACT 150117C00050000 C 01/17/15 50.0 166.70 170.60
ACT 150117C00055000 C 01/17/15 55.0 161.70 165.60
ACT 150117C00060000 C 01/17/15 60.0 156.70 160.60
ACT 150117C00065000 C 01/17/15 65.0 151.80 155.60
ACT 150117C00070000 C 01/17/15 70.0 146.70 150.60
ACT 150117C00075000 C 01/17/15 75.0 141.80 145.50
ACT 150117C00080000 C 01/17/15 80.0 136.60 140.60
ACT 150117C00085000 C 01/17/15 85.0 131.70 135.60
ACT 150117C00090000 C 01/17/15 90.0 126.70 130.60
ACT 150117C00095000 C 01/17/15 95.0 121.90 125.20
ACT 150117C00100000 C 01/17/15 100.0 116.70 120.60
ACT 150117C00105000 C 01/17/15 105.0 111.70 115.30
ACT 150117C00110000 C 01/17/15 110.0 106.70 110.30
ACT 150117C00115000 C 01/17/15 115.0 102.40 105.40
ACT 150117C00120000 C 01/17/15 120.0 96.90 100.40
ACT 150117C00125000 C 01/17/15 125.0 92.10 95.80
ACT 150117C00130000 C 01/17/15 130.0 87.10 90.60
ACT 150117C00135000 C 01/17/15 135.0 82.70 86.10
ACT 150117C00140000 C 01/17/15 140.0 77.40 81.00
ACT 150117C00145000 C 01/17/15 145.0 72.60 76.20
ACT 150117C00150000 C 01/17/15 150.0 68.30 71.50
ACT 150117C00155000 C 01/17/15 155.0 63.80 67.20
ACT 150117C00160000 C 01/17/15 160.0 59.10 62.30
ACT 150117C00165000 C 01/17/15 165.0 54.70 57.80
ACT 150117C00170000 C 01/17/15 170.0 50.30 53.40
ACT 150117C00175000 C 01/17/15 175.0 46.10 49.20
ACT 150117C00180000 C 01/17/15 180.0 41.60 45.00
ACT 150117C00185000 C 01/17/15 185.0 37.80 41.10
ACT 150117C00190000 C 01/17/15 190.0 34.10 36.30
ACT 150117C00195000 C 01/17/15 195.0 30.70 32.70
ACT 150117C00200000 C 01/17/15 200.0 28.00 30.00
ACT 150117C00205000 C 01/17/15 205.0 24.20 26.00
ACT 150117C00210000 C 01/17/15 210.0 21.50 23.20
ACT 150117C00215000 C 01/17/15 215.0 18.80 20.20
ACT 150117C00220000 C 01/17/15 220.0 16.30 17.70
ACT 150117C00225000 C 01/17/15 225.0 14.00 15.30
ACT 150117C00230000 C 01/17/15 230.0 12.00 13.20
ACT 150117C00235000 C 01/17/15 235.0 10.20 11.60
ACT 150117C00240000 C 01/17/15 240.0 8.60 9.70
ACT 150117C00245000 C 01/17/15 245.0 7.20 8.50
ACT 150117C00250000 C 01/17/15 250.0 6.00 7.00
ACT 150117C00255000 C 01/17/15 255.0 5.00 5.90
ACT 150117C00260000 C 01/17/15 260.0 4.10 5.10
ACT 150117C00265000 C 01/17/15 265.0 3.40 4.20
ACT 150117C00270000 C 01/17/15 270.0 2.80 3.70
ACT 150117C00275000 C 01/17/15 275.0 2.20 3.40
ACT 150117C00280000 C 01/17/15 280.0 1.75 2.90
ACT 150117C00285000 C 01/17/15 285.0 1.35 2.50
ACT 150117C00290000 C 01/17/15 290.0 1.05 1.80
ACT 150117C00295000 C 01/17/15 295.0 0.80 1.90
ACT 150117C00300000 C 01/17/15 300.0 0.50 1.55
ACT 150117C00305000 C 01/17/15 305.0 0.05 1.85
ACT 150117C00310000 C 01/17/15 310.0 0.40 1.25
ACT 150117C00315000 C 01/17/15 315.0 0.00 1.45
ACT 150117C00320000 C 01/17/15 320.0 0.15 0.75
ACT 150117C00325000 C 01/17/15 325.0 0.10 0.85
ACT 150117C00330000 C 01/17/15 330.0 0.00 1.00
ACT 150117C00335000 C 01/17/15 335.0 0.00 0.70
ACT 150117P00045000 P 01/17/15 45.0 0.00 0.10
ACT 150117P00050000 P 01/17/15 50.0 0.00 0.10
ACT 150117P00055000 P 01/17/15 55.0 0.00 0.10
ACT 150117P00060000 P 01/17/15 60.0 0.00 0.10
ACT 150117P00065000 P 01/17/15 65.0 0.00 0.10
ACT 150117P00070000 P 01/17/15 70.0 0.00 0.10
ACT 150117P00075000 P 01/17/15 75.0 0.05 0.10
ACT 150117P00080000 P 01/17/15 80.0 0.00 0.15
ACT 150117P00085000 P 01/17/15 85.0 0.00 0.15
ACT 150117P00090000 P 01/17/15 90.0 0.00 0.15
ACT 150117P00095000 P 01/17/15 95.0 0.05 0.20
ACT 150117P00100000 P 01/17/15 100.0 0.00 0.20
ACT 150117P00105000 P 01/17/15 105.0 0.00 0.30
ACT 150117P00110000 P 01/17/15 110.0 0.00 0.40
ACT 150117P00115000 P 01/17/15 115.0 0.00 0.50
ACT 150117P00120000 P 01/17/15 120.0 0.00 0.65
ACT 150117P00125000 P 01/17/15 125.0 0.10 0.70
ACT 150117P00130000 P 01/17/15 130.0 0.05 1.05
ACT 150117P00135000 P 01/17/15 135.0 0.50 1.10
ACT 150117P00140000 P 01/17/15 140.0 0.70 1.25
ACT 150117P00145000 P 01/17/15 145.0 0.90 1.40
ACT 150117P00150000 P 01/17/15 150.0 1.15 1.75
ACT 150117P00155000 P 01/17/15 155.0 1.20 2.05
ACT 150117P00160000 P 01/17/15 160.0 1.90 2.45
ACT 150117P00165000 P 01/17/15 165.0 1.90 2.90
ACT 150117P00170000 P 01/17/15 170.0 2.95 3.60
ACT 150117P00175000 P 01/17/15 175.0 3.10 4.30
ACT 150117P00180000 P 01/17/15 180.0 4.40 5.10
ACT 150117P00185000 P 01/17/15 185.0 4.80 6.40
ACT 150117P00190000 P 01/17/15 190.0 6.40 7.10
ACT 150117P00195000 P 01/17/15 195.0 7.80 8.70
ACT 150117P00200000 P 01/17/15 200.0 9.40 10.00
ACT 150117P00205000 P 01/17/15 205.0 10.90 12.20
ACT 150117P00210000 P 01/17/15 210.0 12.90 14.20
ACT 150117P00215000 P 01/17/15 215.0 15.10 16.50
ACT 150117P00220000 P 01/17/15 220.0 17.60 19.10
ACT 150117P00225000 P 01/17/15 225.0 19.70 22.10
ACT 150117P00230000 P 01/17/15 230.0 22.80 25.20
ACT 150117P00235000 P 01/17/15 235.0 26.10 28.20
ACT 150117P00240000 P 01/17/15 240.0 29.40 31.80
ACT 150117P00245000 P 01/17/15 245.0 32.40 35.50
ACT 150117P00250000 P 01/17/15 250.0 36.50 39.00
ACT 150117P00255000 P 01/17/15 255.0 40.30 43.10
ACT 150117P00260000 P 01/17/15 260.0 44.40 47.10
ACT 150117P00265000 P 01/17/15 265.0 48.50 51.70
ACT 150117P00270000 P 01/17/15 270.0 52.90 56.10
ACT 150117P00275000 P 01/17/15 275.0 57.30 60.50
ACT 150117P00280000 P 01/17/15 280.0 61.90 65.00
ACT 150117P00285000 P 01/17/15 285.0 66.50 69.70
ACT 150117P00290000 P 01/17/15 290.0 70.90 74.40
ACT 150117P00295000 P 01/17/15 295.0 75.60 79.70
ACT 150117P00300000 P 01/17/15 300.0 80.40 84.30
ACT 150117P00305000 P 01/17/15 305.0 85.20 89.30
ACT 150117P00310000 P 01/17/15 310.0 90.10 94.00
ACT 150117P00315000 P 01/17/15 315.0 94.90 99.00
ACT 150117P00320000 P 01/17/15 320.0 99.80 104.00
ACT 150117P00325000 P 01/17/15 325.0 104.70 108.90
ACT 150117P00330000 P 01/17/15 330.0 109.70 113.30
ACT 150117P00335000 P 01/17/15 335.0 114.60 118.20
ACT 150220C00110000 C 02/20/15 110.0 107.20 110.80
ACT 150220C00115000 C 02/20/15 115.0 102.40 105.80
ACT 150220C00120000 C 02/20/15 120.0 97.50 101.00
ACT 150220C00125000 C 02/20/15 125.0 92.70 96.20
ACT 150220C00130000 C 02/20/15 130.0 87.80 91.20
ACT 150220C00135000 C 02/20/15 135.0 82.90 86.60
ACT 150220C00140000 C 02/20/15 140.0 78.20 81.70
ACT 150220C00145000 C 02/20/15 145.0 73.60 77.00
ACT 150220C00150000 C 02/20/15 150.0 68.80 72.20
ACT 150220C00155000 C 02/20/15 155.0 64.30 67.60
ACT 150220C00160000 C 02/20/15 160.0 59.80 63.20
ACT 150220C00165000 C 02/20/15 165.0 55.50 58.80
ACT 150220C00170000 C 02/20/15 170.0 51.20 54.50
ACT 150220C00175000 C 02/20/15 175.0 46.90 50.40
ACT 150220C00180000 C 02/20/15 180.0 42.70 46.40
ACT 150220C00185000 C 02/20/15 185.0 39.60 42.20
ACT 150220C00190000 C 02/20/15 190.0 35.10 38.90
ACT 150220C00195000 C 02/20/15 195.0 31.50 35.70
ACT 150220C00200000 C 02/20/15 200.0 28.60 31.70
ACT 150220C00205000 C 02/20/15 205.0 25.20 29.00
ACT 150220C00210000 C 02/20/15 210.0 23.10 24.90
ACT 150220C00215000 C 02/20/15 215.0 20.20 22.50
ACT 150220C00220000 C 02/20/15 220.0 18.10 19.60
ACT 150220C00225000 C 02/20/15 225.0 15.70 17.30
ACT 150220C00230000 C 02/20/15 230.0 12.60 16.00
ACT 150220C00235000 C 02/20/15 235.0 11.40 13.30
ACT 150220C00240000 C 02/20/15 240.0 9.70 11.60
ACT 150220C00245000 C 02/20/15 245.0 8.80 10.10
ACT 150220C00250000 C 02/20/15 250.0 7.30 8.70
ACT 150220C00255000 C 02/20/15 255.0 6.20 7.50
ACT 150220C00260000 C 02/20/15 260.0 5.20 6.50
ACT 150220C00265000 C 02/20/15 265.0 4.50 5.60
ACT 150220C00270000 C 02/20/15 270.0 3.50 4.70
ACT 150220C00275000 C 02/20/15 275.0 3.10 4.30
ACT 150220C00280000 C 02/20/15 280.0 2.15 4.40
ACT 150220C00285000 C 02/20/15 285.0 1.65 3.90
ACT 150220C00290000 C 02/20/15 290.0 0.75 3.40
ACT 150220C00295000 C 02/20/15 295.0 1.20 2.80
ACT 150220C00300000 C 02/20/15 300.0 1.00 2.15
ACT 150220C00305000 C 02/20/15 305.0 0.25 2.40
ACT 150220C00310000 C 02/20/15 310.0 0.15 2.10
ACT 150220C00315000 C 02/20/15 315.0 0.05 1.85
ACT 150220C00320000 C 02/20/15 320.0 0.00 1.65
ACT 150220C00325000 C 02/20/15 325.0 0.15 1.45
ACT 150220C00330000 C 02/20/15 330.0 0.20 1.25
ACT 150220C00335000 C 02/20/15 335.0 0.00 1.15
ACT 150220P00110000 P 02/20/15 110.0 0.00 0.70
ACT 150220P00115000 P 02/20/15 115.0 0.00 0.80
ACT 150220P00120000 P 02/20/15 120.0 0.00 0.95
ACT 150220P00125000 P 02/20/15 125.0 0.05 1.30
ACT 150220P00130000 P 02/20/15 130.0 0.35 1.25
ACT 150220P00135000 P 02/20/15 135.0 0.55 1.45
ACT 150220P00140000 P 02/20/15 140.0 0.35 2.15
ACT 150220P00145000 P 02/20/15 145.0 0.95 1.90
ACT 150220P00150000 P 02/20/15 150.0 1.20 2.35
ACT 150220P00155000 P 02/20/15 155.0 1.60 2.75
ACT 150220P00160000 P 02/20/15 160.0 1.45 3.90
ACT 150220P00165000 P 02/20/15 165.0 2.70 4.10
ACT 150220P00170000 P 02/20/15 170.0 3.10 5.10
ACT 150220P00175000 P 02/20/15 175.0 4.00 5.50
ACT 150220P00180000 P 02/20/15 180.0 4.30 7.30
ACT 150220P00185000 P 02/20/15 185.0 6.40 8.10
ACT 150220P00190000 P 02/20/15 190.0 7.80 9.40
ACT 150220P00195000 P 02/20/15 195.0 9.20 10.90
ACT 150220P00200000 P 02/20/15 200.0 10.70 12.60
ACT 150220P00205000 P 02/20/15 205.0 11.80 14.70
ACT 150220P00210000 P 02/20/15 210.0 14.30 16.60
ACT 150220P00215000 P 02/20/15 215.0 16.20 19.00
ACT 150220P00220000 P 02/20/15 220.0 19.50 21.30
ACT 150220P00225000 P 02/20/15 225.0 20.80 24.00
ACT 150220P00230000 P 02/20/15 230.0 24.40 27.00
ACT 150220P00235000 P 02/20/15 235.0 27.50 30.10
ACT 150220P00240000 P 02/20/15 240.0 30.60 33.90
ACT 150220P00245000 P 02/20/15 245.0 34.40 37.40
ACT 150220P00250000 P 02/20/15 250.0 38.00 41.00
ACT 150220P00255000 P 02/20/15 255.0 41.80 44.80
ACT 150220P00260000 P 02/20/15 260.0 45.80 48.80
ACT 150220P00265000 P 02/20/15 265.0 49.50 52.90
ACT 150220P00270000 P 02/20/15 270.0 53.70 57.10
ACT 150220P00275000 P 02/20/15 275.0 58.00 61.50
ACT 150220P00280000 P 02/20/15 280.0 62.50 65.90
ACT 150220P00285000 P 02/20/15 285.0 67.10 70.40
ACT 150220P00290000 P 02/20/15 290.0 71.70 75.10
ACT 150220P00295000 P 02/20/15 295.0 76.10 79.80
ACT 150220P00300000 P 02/20/15 300.0 80.80 84.50
ACT 150220P00305000 P 02/20/15 305.0 85.50 89.40
ACT 150220P00310000 P 02/20/15 310.0 90.30 94.00
ACT 150220P00315000 P 02/20/15 315.0 95.20 99.20
ACT 150220P00320000 P 02/20/15 320.0 100.00 104.20
ACT 150220P00325000 P 02/20/15 325.0 104.80 108.80
ACT 150220P00330000 P 02/20/15 330.0 109.80 113.80
ACT 150220P00335000 P 02/20/15 335.0 114.60 118.40
ACT 160115C00080000 C 01/15/16 80.0 137.80 141.80
ACT 160115C00085000 C 01/15/16 85.0 133.10 137.10
ACT 160115C00090000 C 01/15/16 90.0 128.30 132.30
ACT 160115C00095000 C 01/15/16 95.0 123.70 127.60
ACT 160115C00100000 C 01/15/16 100.0 119.00 123.10
ACT 160115C00105000 C 01/15/16 105.0 114.60 118.00
ACT 160115C00110000 C 01/15/16 110.0 109.70 113.70
ACT 160115C00115000 C 01/15/16 115.0 105.00 109.20
ACT 160115C00120000 C 01/15/16 120.0 100.90 104.90
ACT 160115C00125000 C 01/15/16 125.0 96.50 100.40
ACT 160115C00130000 C 01/15/16 130.0 92.30 96.30
ACT 160115C00135000 C 01/15/16 135.0 87.80 91.40
ACT 160115C00140000 C 01/15/16 140.0 83.80 87.30
ACT 160115C00145000 C 01/15/16 145.0 79.70 83.30
ACT 160115C00150000 C 01/15/16 150.0 75.70 79.40
ACT 160115C00155000 C 01/15/16 155.0 71.80 75.30
ACT 160115C00160000 C 01/15/16 160.0 68.20 71.40
ACT 160115C00165000 C 01/15/16 165.0 64.50 67.70
ACT 160115C00170000 C 01/15/16 170.0 60.90 64.60
ACT 160115C00175000 C 01/15/16 175.0 57.40 61.00
ACT 160115C00180000 C 01/15/16 180.0 54.00 57.50
ACT 160115C00185000 C 01/15/16 185.0 50.70 54.20
ACT 160115C00190000 C 01/15/16 190.0 47.60 51.10
ACT 160115C00195000 C 01/15/16 195.0 44.60 48.10
ACT 160115C00200000 C 01/15/16 200.0 41.70 44.80
ACT 160115C00205000 C 01/15/16 205.0 38.90 42.50
ACT 160115C00210000 C 01/15/16 210.0 36.20 40.00
ACT 160115C00215000 C 01/15/16 215.0 33.70 37.50
ACT 160115C00220000 C 01/15/16 220.0 31.50 35.20
ACT 160115C00225000 C 01/15/16 225.0 29.00 32.80
ACT 160115C00230000 C 01/15/16 230.0 26.90 31.00
ACT 160115C00235000 C 01/15/16 235.0 24.80 28.70
ACT 160115C00240000 C 01/15/16 240.0 22.90 26.80
ACT 160115C00245000 C 01/15/16 245.0 21.00 23.90
ACT 160115C00250000 C 01/15/16 250.0 19.50 23.80
ACT 160115C00260000 C 01/15/16 260.0 16.30 19.90
ACT 160115C00270000 C 01/15/16 270.0 13.50 17.90
ACT 160115C00280000 C 01/15/16 280.0 11.30 15.00
ACT 160115C00290000 C 01/15/16 290.0 9.10 13.30
ACT 160115C00300000 C 01/15/16 300.0 7.50 11.90
ACT 160115C00310000 C 01/15/16 310.0 6.00 10.50
ACT 160115C00320000 C 01/15/16 320.0 4.70 9.20
ACT 160115C00330000 C 01/15/16 330.0 3.50 8.00
ACT 160115P00080000 P 01/15/16 80.0 0.30 1.70
ACT 160115P00085000 P 01/15/16 85.0 0.40 1.95
ACT 160115P00090000 P 01/15/16 90.0 0.50 2.30
ACT 160115P00095000 P 01/15/16 95.0 0.70 2.65
ACT 160115P00100000 P 01/15/16 100.0 1.55 3.00
ACT 160115P00105000 P 01/15/16 105.0 1.60 3.40
ACT 160115P00110000 P 01/15/16 110.0 1.40 3.90
ACT 160115P00115000 P 01/15/16 115.0 1.75 4.40
ACT 160115P00120000 P 01/15/16 120.0 2.15 5.00
ACT 160115P00125000 P 01/15/16 125.0 2.55 5.60
ACT 160115P00130000 P 01/15/16 130.0 3.10 6.30
ACT 160115P00135000 P 01/15/16 135.0 3.70 7.00
ACT 160115P00140000 P 01/15/16 140.0 4.40 7.80
ACT 160115P00145000 P 01/15/16 145.0 5.20 8.00
ACT 160115P00150000 P 01/15/16 150.0 6.10 9.80
ACT 160115P00155000 P 01/15/16 155.0 9.10 10.90
ACT 160115P00160000 P 01/15/16 160.0 10.30 12.10
ACT 160115P00165000 P 01/15/16 165.0 11.60 13.40
ACT 160115P00170000 P 01/15/16 170.0 13.10 14.80
ACT 160115P00175000 P 01/15/16 175.0 14.60 16.30
ACT 160115P00180000 P 01/15/16 180.0 16.20 17.90
ACT 160115P00185000 P 01/15/16 185.0 16.30 19.70
ACT 160115P00190000 P 01/15/16 190.0 17.50 21.50
ACT 160115P00195000 P 01/15/16 195.0 19.50 23.50
ACT 160115P00200000 P 01/15/16 200.0 21.60 25.60
ACT 160115P00205000 P 01/15/16 205.0 23.70 27.90
ACT 160115P00210000 P 01/15/16 210.0 26.30 30.20
ACT 160115P00215000 P 01/15/16 215.0 28.60 32.70
ACT 160115P00220000 P 01/15/16 220.0 31.50 35.20
ACT 160115P00225000 P 01/15/16 225.0 34.00 37.90
ACT 160115P00230000 P 01/15/16 230.0 37.30 40.70
ACT 160115P00235000 P 01/15/16 235.0 39.90 43.70
ACT 160115P00240000 P 01/15/16 240.0 42.90 46.70
ACT 160115P00245000 P 01/15/16 245.0 46.40 49.90
ACT 160115P00250000 P 01/15/16 250.0 49.90 53.20
ACT 160115P00260000 P 01/15/16 260.0 56.70 60.10
ACT 160115P00270000 P 01/15/16 270.0 64.00 67.30
ACT 160115P00280000 P 01/15/16 280.0 71.80 75.00
ACT 160115P00290000 P 01/15/16 290.0 79.70 83.00
ACT 160115P00300000 P 01/15/16 300.0 88.10 91.20
ACT 160115P00310000 P 01/15/16 310.0 96.50 99.80
ACT 160115P00320000 P 01/15/16 320.0 105.30 108.50
ACT 160115P00330000 P 01/15/16 330.0 114.10 117.90

OPRA data is delayed 15 minutes.