Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Actavis Plc New (ACT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACT 140419C00110000 C 04/19/14 110.0 85.80 88.60
ACT 140419C00115000 C 04/19/14 115.0 80.80 83.50
ACT 140419C00120000 C 04/19/14 120.0 75.80 78.60
ACT 140419C00125000 C 04/19/14 125.0 70.70 73.60
ACT 140419C00130000 C 04/19/14 130.0 65.80 68.50
ACT 140419C00135000 C 04/19/14 135.0 60.80 63.50
ACT 140419C00140000 C 04/19/14 140.0 55.70 59.00
ACT 140419C00145000 C 04/19/14 145.0 50.70 53.50
ACT 140419C00150000 C 04/19/14 150.0 45.80 48.60
ACT 140419C00155000 C 04/19/14 155.0 40.80 43.60
ACT 140419C00160000 C 04/19/14 160.0 35.80 38.40
ACT 140419C00165000 C 04/19/14 165.0 30.70 33.60
ACT 140419C00170000 C 04/19/14 170.0 25.80 28.50
ACT 140419C00175000 C 04/19/14 175.0 20.80 23.70
ACT 140419C00180000 C 04/19/14 180.0 15.90 18.60
ACT 140419C00185000 C 04/19/14 185.0 10.80 13.40
ACT 140419C00190000 C 04/19/14 190.0 6.60 8.40
ACT 140419C00195000 C 04/19/14 195.0 2.10 3.20
ACT 140419C00200000 C 04/19/14 200.0 0.00 0.05
ACT 140419C00205000 C 04/19/14 205.0 0.00 0.10
ACT 140419C00210000 C 04/19/14 210.0 0.00 0.05
ACT 140419C00215000 C 04/19/14 215.0 0.00 0.05
ACT 140419C00220000 C 04/19/14 220.0 0.00 0.05
ACT 140419C00225000 C 04/19/14 225.0 0.00 0.05
ACT 140419C00230000 C 04/19/14 230.0 0.00 0.10
ACT 140419C00235000 C 04/19/14 235.0 0.00 0.10
ACT 140419C00240000 C 04/19/14 240.0 0.00 0.10
ACT 140419C00245000 C 04/19/14 245.0 0.00 0.10
ACT 140419C00250000 C 04/19/14 250.0 0.00 0.10
ACT 140419C00255000 C 04/19/14 255.0 0.00 0.10
ACT 140419C00260000 C 04/19/14 260.0 0.00 0.10
ACT 140419C00265000 C 04/19/14 265.0 0.00 0.10
ACT 140419C00270000 C 04/19/14 270.0 0.00 0.10
ACT 140419C00275000 C 04/19/14 275.0 0.00 0.10
ACT 140419C00280000 C 04/19/14 280.0 0.00 0.10
ACT 140419C00285000 C 04/19/14 285.0 0.00 0.10
ACT 140419C00290000 C 04/19/14 290.0 0.00 0.10
ACT 140419C00295000 C 04/19/14 295.0 0.00 0.10
ACT 140419C00300000 C 04/19/14 300.0 0.00 0.10
ACT 140419C00305000 C 04/19/14 305.0 0.00 0.10
ACT 140419C00310000 C 04/19/14 310.0 0.00 0.10
ACT 140419C00315000 C 04/19/14 315.0 0.00 0.10
ACT 140419C00320000 C 04/19/14 320.0 0.00 0.10
ACT 140419C00325000 C 04/19/14 325.0 0.00 0.10
ACT 140419P00110000 P 04/19/14 110.0 0.00 0.10
ACT 140419P00115000 P 04/19/14 115.0 0.00 0.10
ACT 140419P00120000 P 04/19/14 120.0 0.00 0.10
ACT 140419P00125000 P 04/19/14 125.0 0.00 0.10
ACT 140419P00130000 P 04/19/14 130.0 0.00 0.10
ACT 140419P00135000 P 04/19/14 135.0 0.00 0.10
ACT 140419P00140000 P 04/19/14 140.0 0.00 0.10
ACT 140419P00145000 P 04/19/14 145.0 0.00 0.10
ACT 140419P00150000 P 04/19/14 150.0 0.00 0.10
ACT 140419P00155000 P 04/19/14 155.0 0.00 0.10
ACT 140419P00160000 P 04/19/14 160.0 0.00 0.10
ACT 140419P00165000 P 04/19/14 165.0 0.00 0.10
ACT 140419P00170000 P 04/19/14 170.0 0.00 0.10
ACT 140419P00175000 P 04/19/14 175.0 0.00 0.10
ACT 140419P00180000 P 04/19/14 180.0 0.00 0.10
ACT 140419P00185000 P 04/19/14 185.0 0.00 0.05
ACT 140419P00190000 P 04/19/14 190.0 0.00 0.10
ACT 140419P00195000 P 04/19/14 195.0 0.00 0.10
ACT 140419P00200000 P 04/19/14 200.0 2.50 2.95
ACT 140419P00205000 P 04/19/14 205.0 6.70 8.00
ACT 140419P00210000 P 04/19/14 210.0 11.60 13.00
ACT 140419P00215000 P 04/19/14 215.0 16.60 17.90
ACT 140419P00220000 P 04/19/14 220.0 21.60 24.30
ACT 140419P00225000 P 04/19/14 225.0 26.30 29.30
ACT 140419P00230000 P 04/19/14 230.0 31.60 34.20
ACT 140419P00235000 P 04/19/14 235.0 36.60 39.30
ACT 140419P00240000 P 04/19/14 240.0 41.50 44.40
ACT 140419P00245000 P 04/19/14 245.0 46.50 47.90
ACT 140419P00250000 P 04/19/14 250.0 51.40 54.30
ACT 140419P00255000 P 04/19/14 255.0 56.10 58.60
ACT 140419P00260000 P 04/19/14 260.0 61.50 64.30
ACT 140419P00265000 P 04/19/14 265.0 66.40 69.30
ACT 140419P00270000 P 04/19/14 270.0 71.40 74.30
ACT 140419P00275000 P 04/19/14 275.0 76.40 79.30
ACT 140419P00280000 P 04/19/14 280.0 81.50 84.20
ACT 140419P00285000 P 04/19/14 285.0 86.40 89.20
ACT 140419P00290000 P 04/19/14 290.0 91.50 94.30
ACT 140419P00295000 P 04/19/14 295.0 96.40 99.20
ACT 140419P00300000 P 04/19/14 300.0 101.40 104.20
ACT 140419P00305000 P 04/19/14 305.0 106.40 109.20
ACT 140419P00310000 P 04/19/14 310.0 111.40 114.20
ACT 140419P00315000 P 04/19/14 315.0 116.40 119.30
ACT 140419P00320000 P 04/19/14 320.0 121.40 124.20
ACT 140419P00325000 P 04/19/14 325.0 126.40 129.20
ACT 140517C00070000 C 05/17/14 70.0 125.50 129.30
ACT 140517C00075000 C 05/17/14 75.0 120.50 123.60
ACT 140517C00080000 C 05/17/14 80.0 115.50 118.60
ACT 140517C00085000 C 05/17/14 85.0 110.50 113.60
ACT 140517C00090000 C 05/17/14 90.0 105.50 108.60
ACT 140517C00095000 C 05/17/14 95.0 100.20 103.60
ACT 140517C00100000 C 05/17/14 100.0 95.20 98.90
ACT 140517C00105000 C 05/17/14 105.0 90.50 93.50
ACT 140517C00110000 C 05/17/14 110.0 85.50 88.60
ACT 140517C00115000 C 05/17/14 115.0 80.20 83.60
ACT 140517C00120000 C 05/17/14 120.0 75.50 79.00
ACT 140517C00125000 C 05/17/14 125.0 70.70 73.60
ACT 140517C00130000 C 05/17/14 130.0 65.30 68.60
ACT 140517C00135000 C 05/17/14 135.0 60.50 63.60
ACT 140517C00140000 C 05/17/14 140.0 55.50 58.50
ACT 140517C00145000 C 05/17/14 145.0 50.90 53.50
ACT 140517C00150000 C 05/17/14 150.0 45.90 48.60
ACT 140517C00155000 C 05/17/14 155.0 41.10 43.60
ACT 140517C00160000 C 05/17/14 160.0 36.20 38.90
ACT 140517C00165000 C 05/17/14 165.0 31.40 33.90
ACT 140517C00170000 C 05/17/14 170.0 26.70 29.30
ACT 140517C00175000 C 05/17/14 175.0 22.10 24.70
ACT 140517C00180000 C 05/17/14 180.0 18.40 20.50
ACT 140517C00185000 C 05/17/14 185.0 15.30 16.40
ACT 140517C00190000 C 05/17/14 190.0 11.80 12.60
ACT 140517C00195000 C 05/17/14 195.0 8.80 9.40
ACT 140517C00200000 C 05/17/14 200.0 6.20 6.90
ACT 140517C00205000 C 05/17/14 205.0 4.30 4.90
ACT 140517C00210000 C 05/17/14 210.0 2.90 3.40
ACT 140517C00215000 C 05/17/14 215.0 1.80 2.45
ACT 140517C00220000 C 05/17/14 220.0 1.20 1.60
ACT 140517C00225000 C 05/17/14 225.0 0.80 1.10
ACT 140517C00230000 C 05/17/14 230.0 0.45 0.85
ACT 140517C00235000 C 05/17/14 235.0 0.25 0.65
ACT 140517C00240000 C 05/17/14 240.0 0.10 0.45
ACT 140517C00245000 C 05/17/14 245.0 0.20 0.55
ACT 140517C00250000 C 05/17/14 250.0 0.00 0.50
ACT 140517C00255000 C 05/17/14 255.0 0.00 0.50
ACT 140517C00260000 C 05/17/14 260.0 0.00 0.45
ACT 140517C00265000 C 05/17/14 265.0 0.00 0.35
ACT 140517C00270000 C 05/17/14 270.0 0.00 0.30
ACT 140517C00275000 C 05/17/14 275.0 0.00 0.25
ACT 140517C00280000 C 05/17/14 280.0 0.00 0.20
ACT 140517C00285000 C 05/17/14 285.0 0.00 0.20
ACT 140517C00290000 C 05/17/14 290.0 0.00 0.20
ACT 140517C00295000 C 05/17/14 295.0 0.00 0.15
ACT 140517C00300000 C 05/17/14 300.0 0.00 0.15
ACT 140517C00305000 C 05/17/14 305.0 0.00 0.20
ACT 140517C00310000 C 05/17/14 310.0 0.00 0.20
ACT 140517C00315000 C 05/17/14 315.0 0.00 0.20
ACT 140517C00320000 C 05/17/14 320.0 0.00 0.20
ACT 140517C00325000 C 05/17/14 325.0 0.00 0.20
ACT 140517C00330000 C 05/17/14 330.0 0.00 0.20
ACT 140517P00070000 P 05/17/14 70.0 0.00 0.10
ACT 140517P00075000 P 05/17/14 75.0 0.00 0.10
ACT 140517P00080000 P 05/17/14 80.0 0.00 0.10
ACT 140517P00085000 P 05/17/14 85.0 0.00 0.10
ACT 140517P00090000 P 05/17/14 90.0 0.00 0.10
ACT 140517P00095000 P 05/17/14 95.0 0.00 0.10
ACT 140517P00100000 P 05/17/14 100.0 0.00 0.10
ACT 140517P00105000 P 05/17/14 105.0 0.00 0.10
ACT 140517P00110000 P 05/17/14 110.0 0.00 0.20
ACT 140517P00115000 P 05/17/14 115.0 0.00 0.25
ACT 140517P00120000 P 05/17/14 120.0 0.00 0.15
ACT 140517P00125000 P 05/17/14 125.0 0.05 0.20
ACT 140517P00130000 P 05/17/14 130.0 0.00 0.35
ACT 140517P00135000 P 05/17/14 135.0 0.00 0.40
ACT 140517P00140000 P 05/17/14 140.0 0.00 0.45
ACT 140517P00145000 P 05/17/14 145.0 0.00 0.60
ACT 140517P00150000 P 05/17/14 150.0 0.00 0.55
ACT 140517P00155000 P 05/17/14 155.0 0.00 0.45
ACT 140517P00160000 P 05/17/14 160.0 0.20 0.60
ACT 140517P00165000 P 05/17/14 165.0 0.45 0.90
ACT 140517P00170000 P 05/17/14 170.0 0.80 1.15
ACT 140517P00175000 P 05/17/14 175.0 1.35 1.65
ACT 140517P00180000 P 05/17/14 180.0 2.00 2.35
ACT 140517P00185000 P 05/17/14 185.0 3.00 3.60
ACT 140517P00190000 P 05/17/14 190.0 4.40 4.90
ACT 140517P00195000 P 05/17/14 195.0 6.20 6.80
ACT 140517P00200000 P 05/17/14 200.0 8.60 9.30
ACT 140517P00205000 P 05/17/14 205.0 11.50 12.30
ACT 140517P00210000 P 05/17/14 210.0 15.00 16.10
ACT 140517P00215000 P 05/17/14 215.0 18.70 21.40
ACT 140517P00220000 P 05/17/14 220.0 23.20 25.80
ACT 140517P00225000 P 05/17/14 225.0 27.60 30.30
ACT 140517P00230000 P 05/17/14 230.0 32.10 34.90
ACT 140517P00235000 P 05/17/14 235.0 36.80 39.80
ACT 140517P00240000 P 05/17/14 240.0 41.60 44.50
ACT 140517P00245000 P 05/17/14 245.0 46.70 49.50
ACT 140517P00250000 P 05/17/14 250.0 51.50 54.30
ACT 140517P00255000 P 05/17/14 255.0 56.50 59.40
ACT 140517P00260000 P 05/17/14 260.0 61.50 64.30
ACT 140517P00265000 P 05/17/14 265.0 66.60 69.30
ACT 140517P00270000 P 05/17/14 270.0 71.40 74.30
ACT 140517P00275000 P 05/17/14 275.0 76.40 79.30
ACT 140517P00280000 P 05/17/14 280.0 80.90 84.50
ACT 140517P00285000 P 05/17/14 285.0 85.90 89.70
ACT 140517P00290000 P 05/17/14 290.0 91.00 94.60
ACT 140517P00295000 P 05/17/14 295.0 95.80 99.50
ACT 140517P00300000 P 05/17/14 300.0 100.90 104.60
ACT 140517P00305000 P 05/17/14 305.0 105.90 109.60
ACT 140517P00310000 P 05/17/14 310.0 111.00 114.60
ACT 140517P00315000 P 05/17/14 315.0 115.90 119.50
ACT 140517P00320000 P 05/17/14 320.0 121.00 124.50
ACT 140517P00325000 P 05/17/14 325.0 126.00 129.40
ACT 140517P00330000 P 05/17/14 330.0 131.00 134.20
ACT 140621C00110000 C 06/21/14 110.0 85.60 88.70
ACT 140621C00115000 C 06/21/14 115.0 80.80 84.00
ACT 140621C00120000 C 06/21/14 120.0 75.90 79.20
ACT 140621C00125000 C 06/21/14 125.0 70.90 74.20
ACT 140621C00130000 C 06/21/14 130.0 66.00 69.60
ACT 140621C00135000 C 06/21/14 135.0 61.00 63.90
ACT 140621C00140000 C 06/21/14 140.0 56.20 59.40
ACT 140621C00145000 C 06/21/14 145.0 51.30 54.60
ACT 140621C00150000 C 06/21/14 150.0 46.50 49.50
ACT 140621C00155000 C 06/21/14 155.0 41.80 44.80
ACT 140621C00160000 C 06/21/14 160.0 37.30 40.10
ACT 140621C00165000 C 06/21/14 165.0 32.70 35.80
ACT 140621C00170000 C 06/21/14 170.0 28.30 31.00
ACT 140621C00175000 C 06/21/14 175.0 24.20 27.20
ACT 140621C00180000 C 06/21/14 180.0 20.50 23.10
ACT 140621C00185000 C 06/21/14 185.0 18.30 19.40
ACT 140621C00190000 C 06/21/14 190.0 15.10 16.10
ACT 140621C00195000 C 06/21/14 195.0 12.30 13.20
ACT 140621C00200000 C 06/21/14 200.0 9.70 10.70
ACT 140621C00205000 C 06/21/14 205.0 7.60 8.20
ACT 140621C00210000 C 06/21/14 210.0 5.80 6.50
ACT 140621C00215000 C 06/21/14 215.0 4.30 5.00
ACT 140621C00220000 C 06/21/14 220.0 3.40 3.80
ACT 140621C00225000 C 06/21/14 225.0 2.25 2.90
ACT 140621C00230000 C 06/21/14 230.0 1.80 2.35
ACT 140621C00235000 C 06/21/14 235.0 1.15 1.80
ACT 140621C00240000 C 06/21/14 240.0 0.90 1.45
ACT 140621C00245000 C 06/21/14 245.0 0.00 1.75
ACT 140621C00250000 C 06/21/14 250.0 0.50 1.15
ACT 140621C00255000 C 06/21/14 255.0 0.00 1.05
ACT 140621C00260000 C 06/21/14 260.0 0.00 0.90
ACT 140621C00265000 C 06/21/14 265.0 0.00 0.75
ACT 140621C00270000 C 06/21/14 270.0 0.00 0.60
ACT 140621C00275000 C 06/21/14 275.0 0.00 0.50
ACT 140621C00280000 C 06/21/14 280.0 0.00 0.40
ACT 140621C00285000 C 06/21/14 285.0 0.00 0.35
ACT 140621C00290000 C 06/21/14 290.0 0.00 0.30
ACT 140621C00295000 C 06/21/14 295.0 0.00 0.25
ACT 140621C00300000 C 06/21/14 300.0 0.00 0.25
ACT 140621C00305000 C 06/21/14 305.0 0.00 0.20
ACT 140621C00310000 C 06/21/14 310.0 0.00 0.20
ACT 140621C00315000 C 06/21/14 315.0 0.00 0.20
ACT 140621C00320000 C 06/21/14 320.0 0.00 0.20
ACT 140621C00325000 C 06/21/14 325.0 0.00 0.15
ACT 140621C00330000 C 06/21/14 330.0 0.00 0.20
ACT 140621P00110000 P 06/21/14 110.0 0.00 0.25
ACT 140621P00115000 P 06/21/14 115.0 0.00 0.35
ACT 140621P00120000 P 06/21/14 120.0 0.00 0.45
ACT 140621P00125000 P 06/21/14 125.0 0.00 0.60
ACT 140621P00130000 P 06/21/14 130.0 0.00 0.65
ACT 140621P00135000 P 06/21/14 135.0 0.10 0.80
ACT 140621P00140000 P 06/21/14 140.0 0.20 0.90
ACT 140621P00145000 P 06/21/14 145.0 0.30 1.05
ACT 140621P00150000 P 06/21/14 150.0 0.45 1.30
ACT 140621P00155000 P 06/21/14 155.0 0.75 1.20
ACT 140621P00160000 P 06/21/14 160.0 1.10 1.80
ACT 140621P00165000 P 06/21/14 165.0 1.70 2.30
ACT 140621P00170000 P 06/21/14 170.0 2.35 2.90
ACT 140621P00175000 P 06/21/14 175.0 3.20 3.80
ACT 140621P00180000 P 06/21/14 180.0 4.40 5.00
ACT 140621P00185000 P 06/21/14 185.0 5.70 6.40
ACT 140621P00190000 P 06/21/14 190.0 7.50 8.20
ACT 140621P00195000 P 06/21/14 195.0 9.60 10.30
ACT 140621P00200000 P 06/21/14 200.0 12.00 12.70
ACT 140621P00205000 P 06/21/14 205.0 14.70 15.60
ACT 140621P00210000 P 06/21/14 210.0 17.90 18.90
ACT 140621P00215000 P 06/21/14 215.0 21.30 22.40
ACT 140621P00220000 P 06/21/14 220.0 25.10 27.80
ACT 140621P00225000 P 06/21/14 225.0 29.10 32.10
ACT 140621P00230000 P 06/21/14 230.0 33.60 36.40
ACT 140621P00235000 P 06/21/14 235.0 38.00 40.80
ACT 140621P00240000 P 06/21/14 240.0 42.40 45.40
ACT 140621P00245000 P 06/21/14 245.0 47.20 50.10
ACT 140621P00250000 P 06/21/14 250.0 51.90 54.90
ACT 140621P00255000 P 06/21/14 255.0 56.80 59.80
ACT 140621P00260000 P 06/21/14 260.0 61.80 64.60
ACT 140621P00265000 P 06/21/14 265.0 66.60 69.50
ACT 140621P00270000 P 06/21/14 270.0 71.50 74.40
ACT 140621P00275000 P 06/21/14 275.0 76.50 79.40
ACT 140621P00280000 P 06/21/14 280.0 81.50 84.40
ACT 140621P00285000 P 06/21/14 285.0 85.90 89.30
ACT 140621P00290000 P 06/21/14 290.0 91.40 94.40
ACT 140621P00295000 P 06/21/14 295.0 96.40 99.30
ACT 140621P00300000 P 06/21/14 300.0 101.20 104.30
ACT 140621P00305000 P 06/21/14 305.0 106.40 109.30
ACT 140621P00310000 P 06/21/14 310.0 111.00 114.30
ACT 140621P00315000 P 06/21/14 315.0 116.00 119.40
ACT 140621P00320000 P 06/21/14 320.0 121.10 124.30
ACT 140621P00325000 P 06/21/14 325.0 126.10 129.40
ACT 140621P00330000 P 06/21/14 330.0 131.00 134.40
ACT 140719C00115000 C 07/19/14 115.0 81.00 84.60
ACT 140719C00120000 C 07/19/14 120.0 76.00 79.60
ACT 140719C00125000 C 07/19/14 125.0 71.10 74.10
ACT 140719C00130000 C 07/19/14 130.0 66.20 70.00
ACT 140719C00135000 C 07/19/14 135.0 61.30 64.70
ACT 140719C00140000 C 07/19/14 140.0 56.50 60.10
ACT 140719C00145000 C 07/19/14 145.0 51.70 54.80
ACT 140719C00150000 C 07/19/14 150.0 47.10 50.20
ACT 140719C00155000 C 07/19/14 155.0 42.50 45.60
ACT 140719C00160000 C 07/19/14 160.0 38.10 41.30
ACT 140719C00165000 C 07/19/14 165.0 33.90 36.60
ACT 140719C00170000 C 07/19/14 170.0 29.60 32.50
ACT 140719C00175000 C 07/19/14 175.0 25.80 28.70
ACT 140719C00180000 C 07/19/14 180.0 22.10 24.90
ACT 140719C00185000 C 07/19/14 185.0 20.10 21.30
ACT 140719C00190000 C 07/19/14 190.0 17.10 18.10
ACT 140719C00195000 C 07/19/14 195.0 14.30 15.20
ACT 140719C00200000 C 07/19/14 200.0 11.90 12.60
ACT 140719C00205000 C 07/19/14 205.0 9.70 10.60
ACT 140719C00210000 C 07/19/14 210.0 7.90 8.60
ACT 140719C00215000 C 07/19/14 215.0 6.30 7.00
ACT 140719C00220000 C 07/19/14 220.0 5.00 5.70
ACT 140719C00225000 C 07/19/14 225.0 3.90 4.60
ACT 140719C00230000 C 07/19/14 230.0 3.00 3.60
ACT 140719C00235000 C 07/19/14 235.0 2.35 2.95
ACT 140719C00240000 C 07/19/14 240.0 1.80 2.45
ACT 140719C00245000 C 07/19/14 245.0 1.35 2.05
ACT 140719C00250000 C 07/19/14 250.0 1.05 2.05
ACT 140719C00255000 C 07/19/14 255.0 0.75 2.00
ACT 140719C00260000 C 07/19/14 260.0 0.60 1.70
ACT 140719C00265000 C 07/19/14 265.0 0.45 1.40
ACT 140719C00270000 C 07/19/14 270.0 0.30 1.20
ACT 140719C00275000 C 07/19/14 275.0 0.25 0.95
ACT 140719C00280000 C 07/19/14 280.0 0.15 0.85
ACT 140719C00285000 C 07/19/14 285.0 0.10 0.75
ACT 140719C00290000 C 07/19/14 290.0 0.05 0.55
ACT 140719C00295000 C 07/19/14 295.0 0.05 0.55
ACT 140719C00300000 C 07/19/14 300.0 0.00 0.45
ACT 140719P00115000 P 07/19/14 115.0 0.00 0.40
ACT 140719P00120000 P 07/19/14 120.0 0.00 0.45
ACT 140719P00125000 P 07/19/14 125.0 0.00 0.50
ACT 140719P00130000 P 07/19/14 130.0 0.15 0.60
ACT 140719P00135000 P 07/19/14 135.0 0.30 0.70
ACT 140719P00140000 P 07/19/14 140.0 0.50 1.00
ACT 140719P00145000 P 07/19/14 145.0 0.65 1.50
ACT 140719P00150000 P 07/19/14 150.0 0.95 1.85
ACT 140719P00155000 P 07/19/14 155.0 1.30 2.35
ACT 140719P00160000 P 07/19/14 160.0 1.95 2.55
ACT 140719P00165000 P 07/19/14 165.0 2.70 3.40
ACT 140719P00170000 P 07/19/14 170.0 3.50 4.30
ACT 140719P00175000 P 07/19/14 175.0 4.60 5.40
ACT 140719P00180000 P 07/19/14 180.0 5.90 6.70
ACT 140719P00185000 P 07/19/14 185.0 7.40 8.20
ACT 140719P00190000 P 07/19/14 190.0 9.30 10.10
ACT 140719P00195000 P 07/19/14 195.0 11.40 12.40
ACT 140719P00200000 P 07/19/14 200.0 14.00 14.80
ACT 140719P00205000 P 07/19/14 205.0 16.70 17.70
ACT 140719P00210000 P 07/19/14 210.0 19.60 20.90
ACT 140719P00215000 P 07/19/14 215.0 23.10 24.30
ACT 140719P00220000 P 07/19/14 220.0 26.90 28.10
ACT 140719P00225000 P 07/19/14 225.0 30.40 33.40
ACT 140719P00230000 P 07/19/14 230.0 34.60 37.60
ACT 140719P00235000 P 07/19/14 235.0 38.80 41.90
ACT 140719P00240000 P 07/19/14 240.0 43.00 46.30
ACT 140719P00245000 P 07/19/14 245.0 47.80 50.80
ACT 140719P00250000 P 07/19/14 250.0 52.10 55.50
ACT 140719P00255000 P 07/19/14 255.0 56.80 60.10
ACT 140719P00260000 P 07/19/14 260.0 61.70 65.00
ACT 140719P00265000 P 07/19/14 265.0 66.30 69.90
ACT 140719P00270000 P 07/19/14 270.0 71.10 74.70
ACT 140719P00275000 P 07/19/14 275.0 76.00 79.60
ACT 140719P00280000 P 07/19/14 280.0 81.10 84.60
ACT 140719P00285000 P 07/19/14 285.0 85.60 89.40
ACT 140719P00290000 P 07/19/14 290.0 90.80 94.40
ACT 140719P00295000 P 07/19/14 295.0 95.70 99.40
ACT 140719P00300000 P 07/19/14 300.0 100.60 104.40
ACT 140816C00095000 C 08/16/14 95.0 100.70 104.60
ACT 140816C00100000 C 08/16/14 100.0 95.70 99.60
ACT 140816C00105000 C 08/16/14 105.0 90.80 94.60
ACT 140816C00110000 C 08/16/14 110.0 86.00 89.10
ACT 140816C00115000 C 08/16/14 115.0 81.20 84.10
ACT 140816C00120000 C 08/16/14 120.0 76.30 79.30
ACT 140816C00125000 C 08/16/14 125.0 71.30 75.00
ACT 140816C00130000 C 08/16/14 130.0 66.50 70.10
ACT 140816C00135000 C 08/16/14 135.0 61.70 65.40
ACT 140816C00140000 C 08/16/14 140.0 57.00 60.60
ACT 140816C00145000 C 08/16/14 145.0 52.30 56.00
ACT 140816C00150000 C 08/16/14 150.0 47.80 51.00
ACT 140816C00155000 C 08/16/14 155.0 43.40 46.60
ACT 140816C00160000 C 08/16/14 160.0 39.10 42.30
ACT 140816C00165000 C 08/16/14 165.0 35.00 37.80
ACT 140816C00170000 C 08/16/14 170.0 31.00 34.10
ACT 140816C00175000 C 08/16/14 175.0 27.30 30.20
ACT 140816C00180000 C 08/16/14 180.0 23.90 26.50
ACT 140816C00185000 C 08/16/14 185.0 21.70 23.30
ACT 140816C00190000 C 08/16/14 190.0 18.80 20.20
ACT 140816C00195000 C 08/16/14 195.0 16.20 17.30
ACT 140816C00200000 C 08/16/14 200.0 13.70 14.80
ACT 140816C00205000 C 08/16/14 205.0 11.50 12.40
ACT 140816C00210000 C 08/16/14 210.0 9.60 10.40
ACT 140816C00215000 C 08/16/14 215.0 7.90 8.90
ACT 140816C00220000 C 08/16/14 220.0 6.60 7.50
ACT 140816C00225000 C 08/16/14 225.0 5.30 6.10
ACT 140816C00230000 C 08/16/14 230.0 4.20 5.20
ACT 140816C00235000 C 08/16/14 235.0 3.40 4.20
ACT 140816C00240000 C 08/16/14 240.0 2.80 3.50
ACT 140816C00245000 C 08/16/14 245.0 2.20 2.95
ACT 140816C00250000 C 08/16/14 250.0 1.80 2.45
ACT 140816C00255000 C 08/16/14 255.0 1.40 2.10
ACT 140816C00260000 C 08/16/14 260.0 1.05 1.90
ACT 140816C00265000 C 08/16/14 265.0 0.90 1.85
ACT 140816C00270000 C 08/16/14 270.0 0.70 1.25
ACT 140816C00275000 C 08/16/14 275.0 0.55 1.15
ACT 140816C00280000 C 08/16/14 280.0 0.35 1.15
ACT 140816C00285000 C 08/16/14 285.0 0.20 1.20
ACT 140816C00290000 C 08/16/14 290.0 0.00 1.00
ACT 140816C00295000 C 08/16/14 295.0 0.00 0.90
ACT 140816C00300000 C 08/16/14 300.0 0.00 0.75
ACT 140816C00305000 C 08/16/14 305.0 0.00 0.65
ACT 140816C00310000 C 08/16/14 310.0 0.00 0.60
ACT 140816C00315000 C 08/16/14 315.0 0.00 0.50
ACT 140816C00320000 C 08/16/14 320.0 0.00 0.45
ACT 140816C00325000 C 08/16/14 325.0 0.00 0.40
ACT 140816C00330000 C 08/16/14 330.0 0.05 0.35
ACT 140816P00095000 P 08/16/14 95.0 0.00 0.30
ACT 140816P00100000 P 08/16/14 100.0 0.00 0.45
ACT 140816P00105000 P 08/16/14 105.0 0.00 0.60
ACT 140816P00110000 P 08/16/14 110.0 0.00 0.75
ACT 140816P00115000 P 08/16/14 115.0 0.00 0.85
ACT 140816P00120000 P 08/16/14 120.0 0.00 1.05
ACT 140816P00125000 P 08/16/14 125.0 0.00 0.95
ACT 140816P00130000 P 08/16/14 130.0 0.05 1.05
ACT 140816P00135000 P 08/16/14 135.0 0.25 1.30
ACT 140816P00140000 P 08/16/14 140.0 0.35 1.25
ACT 140816P00145000 P 08/16/14 145.0 0.95 1.65
ACT 140816P00150000 P 08/16/14 150.0 1.30 2.25
ACT 140816P00155000 P 08/16/14 155.0 2.00 2.90
ACT 140816P00160000 P 08/16/14 160.0 2.85 3.70
ACT 140816P00165000 P 08/16/14 165.0 3.80 4.40
ACT 140816P00170000 P 08/16/14 170.0 4.80 5.50
ACT 140816P00175000 P 08/16/14 175.0 6.00 6.70
ACT 140816P00180000 P 08/16/14 180.0 7.40 8.20
ACT 140816P00185000 P 08/16/14 185.0 9.20 9.90
ACT 140816P00190000 P 08/16/14 190.0 11.10 11.90
ACT 140816P00195000 P 08/16/14 195.0 13.30 14.20
ACT 140816P00200000 P 08/16/14 200.0 15.90 16.70
ACT 140816P00205000 P 08/16/14 205.0 18.50 19.50
ACT 140816P00210000 P 08/16/14 210.0 21.50 22.60
ACT 140816P00215000 P 08/16/14 215.0 24.80 26.00
ACT 140816P00220000 P 08/16/14 220.0 28.30 29.60
ACT 140816P00225000 P 08/16/14 225.0 32.00 34.80
ACT 140816P00230000 P 08/16/14 230.0 35.90 38.90
ACT 140816P00235000 P 08/16/14 235.0 40.10 43.10
ACT 140816P00240000 P 08/16/14 240.0 44.30 47.40
ACT 140816P00245000 P 08/16/14 245.0 48.80 51.80
ACT 140816P00250000 P 08/16/14 250.0 53.10 56.30
ACT 140816P00255000 P 08/16/14 255.0 57.30 60.90
ACT 140816P00260000 P 08/16/14 260.0 61.80 65.50
ACT 140816P00265000 P 08/16/14 265.0 66.60 70.00
ACT 140816P00270000 P 08/16/14 270.0 71.30 75.10
ACT 140816P00275000 P 08/16/14 275.0 75.90 79.90
ACT 140816P00280000 P 08/16/14 280.0 81.00 84.80
ACT 140816P00285000 P 08/16/14 285.0 85.90 89.70
ACT 140816P00290000 P 08/16/14 290.0 90.70 94.50
ACT 140816P00295000 P 08/16/14 295.0 95.90 99.60
ACT 140816P00300000 P 08/16/14 300.0 100.70 104.20
ACT 140816P00305000 P 08/16/14 305.0 105.80 109.40
ACT 140816P00310000 P 08/16/14 310.0 110.50 114.40
ACT 140816P00315000 P 08/16/14 315.0 115.50 119.40
ACT 140816P00320000 P 08/16/14 320.0 121.30 124.40
ACT 140816P00325000 P 08/16/14 325.0 126.30 129.30
ACT 140816P00330000 P 08/16/14 330.0 131.30 134.30
ACT 141122C00105000 C 11/22/14 105.0 91.60 94.90
ACT 141122C00110000 C 11/22/14 110.0 86.80 90.40
ACT 141122C00115000 C 11/22/14 115.0 81.90 85.60
ACT 141122C00120000 C 11/22/14 120.0 77.20 80.60
ACT 141122C00125000 C 11/22/14 125.0 72.50 76.00
ACT 141122C00130000 C 11/22/14 130.0 67.90 71.20
ACT 141122C00135000 C 11/22/14 135.0 63.30 66.30
ACT 141122C00140000 C 11/22/14 140.0 58.90 62.00
ACT 141122C00145000 C 11/22/14 145.0 54.50 57.60
ACT 141122C00150000 C 11/22/14 150.0 50.30 53.40
ACT 141122C00155000 C 11/22/14 155.0 46.30 49.30
ACT 141122C00160000 C 11/22/14 160.0 42.40 45.30
ACT 141122C00165000 C 11/22/14 165.0 38.60 41.60
ACT 141122C00170000 C 11/22/14 170.0 35.00 38.00
ACT 141122C00175000 C 11/22/14 175.0 31.60 34.50
ACT 141122C00180000 C 11/22/14 180.0 29.20 31.20
ACT 141122C00185000 C 11/22/14 185.0 26.20 28.10
ACT 141122C00190000 C 11/22/14 190.0 23.50 25.10
ACT 141122C00195000 C 11/22/14 195.0 21.00 22.50
ACT 141122C00200000 C 11/22/14 200.0 18.70 20.00
ACT 141122C00205000 C 11/22/14 205.0 16.50 18.00
ACT 141122C00210000 C 11/22/14 210.0 14.60 15.90
ACT 141122C00215000 C 11/22/14 215.0 12.80 13.90
ACT 141122C00220000 C 11/22/14 220.0 11.10 12.50
ACT 141122C00225000 C 11/22/14 225.0 9.70 10.60
ACT 141122C00230000 C 11/22/14 230.0 8.40 9.30
ACT 141122C00235000 C 11/22/14 235.0 7.30 8.30
ACT 141122C00240000 C 11/22/14 240.0 6.40 7.10
ACT 141122C00245000 C 11/22/14 245.0 5.30 6.30
ACT 141122C00250000 C 11/22/14 250.0 4.60 5.40
ACT 141122C00255000 C 11/22/14 255.0 3.90 4.70
ACT 141122C00260000 C 11/22/14 260.0 3.30 4.10
ACT 141122C00265000 C 11/22/14 265.0 2.80 3.80
ACT 141122C00270000 C 11/22/14 270.0 2.35 3.30
ACT 141122C00275000 C 11/22/14 275.0 2.05 2.95
ACT 141122C00280000 C 11/22/14 280.0 1.75 2.60
ACT 141122C00285000 C 11/22/14 285.0 1.50 2.45
ACT 141122C00290000 C 11/22/14 290.0 1.25 2.10
ACT 141122C00295000 C 11/22/14 295.0 1.05 1.80
ACT 141122C00300000 C 11/22/14 300.0 0.65 1.60
ACT 141122C00305000 C 11/22/14 305.0 0.70 1.50
ACT 141122C00310000 C 11/22/14 310.0 0.65 1.35
ACT 141122C00315000 C 11/22/14 315.0 0.55 1.20
ACT 141122C00320000 C 11/22/14 320.0 0.20 1.50
ACT 141122C00325000 C 11/22/14 325.0 0.00 3.60
ACT 141122P00105000 P 11/22/14 105.0 0.00 1.15
ACT 141122P00110000 P 11/22/14 110.0 0.00 1.65
ACT 141122P00115000 P 11/22/14 115.0 0.10 1.20
ACT 141122P00120000 P 11/22/14 120.0 0.30 1.25
ACT 141122P00125000 P 11/22/14 125.0 0.40 1.60
ACT 141122P00130000 P 11/22/14 130.0 1.40 2.05
ACT 141122P00135000 P 11/22/14 135.0 1.15 2.60
ACT 141122P00140000 P 11/22/14 140.0 1.45 3.10
ACT 141122P00145000 P 11/22/14 145.0 2.75 3.80
ACT 141122P00150000 P 11/22/14 150.0 3.50 4.70
ACT 141122P00155000 P 11/22/14 155.0 4.80 5.60
ACT 141122P00160000 P 11/22/14 160.0 5.80 6.70
ACT 141122P00165000 P 11/22/14 165.0 7.10 8.00
ACT 141122P00170000 P 11/22/14 170.0 8.30 9.40
ACT 141122P00175000 P 11/22/14 175.0 9.90 11.00
ACT 141122P00180000 P 11/22/14 180.0 11.70 12.80
ACT 141122P00185000 P 11/22/14 185.0 13.70 14.70
ACT 141122P00190000 P 11/22/14 190.0 15.60 16.90
ACT 141122P00195000 P 11/22/14 195.0 18.10 19.30
ACT 141122P00200000 P 11/22/14 200.0 20.70 21.90
ACT 141122P00205000 P 11/22/14 205.0 23.50 24.70
ACT 141122P00210000 P 11/22/14 210.0 26.50 27.80
ACT 141122P00215000 P 11/22/14 215.0 29.30 31.00
ACT 141122P00220000 P 11/22/14 220.0 32.70 34.50
ACT 141122P00225000 P 11/22/14 225.0 36.20 38.10
ACT 141122P00230000 P 11/22/14 230.0 40.00 41.80
ACT 141122P00235000 P 11/22/14 235.0 43.80 46.60
ACT 141122P00240000 P 11/22/14 240.0 47.10 50.50
ACT 141122P00245000 P 11/22/14 245.0 51.70 54.60
ACT 141122P00250000 P 11/22/14 250.0 55.80 58.80
ACT 141122P00255000 P 11/22/14 255.0 60.10 63.20
ACT 141122P00260000 P 11/22/14 260.0 64.50 67.60
ACT 141122P00265000 P 11/22/14 265.0 68.80 72.10
ACT 141122P00270000 P 11/22/14 270.0 73.30 76.60
ACT 141122P00275000 P 11/22/14 275.0 78.30 81.20
ACT 141122P00280000 P 11/22/14 280.0 82.70 85.90
ACT 141122P00285000 P 11/22/14 285.0 87.40 90.60
ACT 141122P00290000 P 11/22/14 290.0 92.20 95.40
ACT 141122P00295000 P 11/22/14 295.0 97.00 100.20
ACT 141122P00300000 P 11/22/14 300.0 101.80 105.00
ACT 141122P00305000 P 11/22/14 305.0 106.50 109.90
ACT 141122P00310000 P 11/22/14 310.0 111.30 114.80
ACT 141122P00315000 P 11/22/14 315.0 115.90 119.60
ACT 141122P00320000 P 11/22/14 320.0 121.10 124.60
ACT 141122P00325000 P 11/22/14 325.0 125.80 129.50
ACT 150117C00045000 C 01/17/15 45.0 150.80 154.60
ACT 150117C00050000 C 01/17/15 50.0 145.90 149.80
ACT 150117C00055000 C 01/17/15 55.0 140.90 144.80
ACT 150117C00060000 C 01/17/15 60.0 136.10 139.70
ACT 150117C00065000 C 01/17/15 65.0 131.00 134.80
ACT 150117C00070000 C 01/17/15 70.0 126.10 129.80
ACT 150117C00075000 C 01/17/15 75.0 121.20 124.70
ACT 150117C00080000 C 01/17/15 80.0 116.40 119.80
ACT 150117C00085000 C 01/17/15 85.0 111.50 115.00
ACT 150117C00090000 C 01/17/15 90.0 106.60 110.00
ACT 150117C00095000 C 01/17/15 95.0 101.70 105.00
ACT 150117C00100000 C 01/17/15 100.0 96.90 100.20
ACT 150117C00105000 C 01/17/15 105.0 92.00 95.40
ACT 150117C00110000 C 01/17/15 110.0 87.30 90.60
ACT 150117C00115000 C 01/17/15 115.0 82.60 86.00
ACT 150117C00120000 C 01/17/15 120.0 78.00 81.00
ACT 150117C00125000 C 01/17/15 125.0 73.40 76.40
ACT 150117C00130000 C 01/17/15 130.0 68.90 72.00
ACT 150117C00135000 C 01/17/15 135.0 64.50 67.60
ACT 150117C00140000 C 01/17/15 140.0 60.20 63.40
ACT 150117C00145000 C 01/17/15 145.0 56.00 58.80
ACT 150117C00150000 C 01/17/15 150.0 52.00 54.90
ACT 150117C00155000 C 01/17/15 155.0 48.00 51.00
ACT 150117C00160000 C 01/17/15 160.0 44.20 46.80
ACT 150117C00165000 C 01/17/15 165.0 40.60 43.40
ACT 150117C00170000 C 01/17/15 170.0 37.10 39.90
ACT 150117C00175000 C 01/17/15 175.0 33.80 36.30
ACT 150117C00180000 C 01/17/15 180.0 31.30 33.30
ACT 150117C00185000 C 01/17/15 185.0 28.50 30.40
ACT 150117C00190000 C 01/17/15 190.0 25.70 27.60
ACT 150117C00195000 C 01/17/15 195.0 23.20 24.70
ACT 150117C00200000 C 01/17/15 200.0 20.90 22.30
ACT 150117C00205000 C 01/17/15 205.0 18.70 20.10
ACT 150117C00210000 C 01/17/15 210.0 16.80 18.30
ACT 150117C00215000 C 01/17/15 215.0 14.90 16.40
ACT 150117C00220000 C 01/17/15 220.0 13.20 14.70
ACT 150117C00225000 C 01/17/15 225.0 11.70 12.90
ACT 150117C00230000 C 01/17/15 230.0 10.30 11.60
ACT 150117C00235000 C 01/17/15 235.0 9.10 10.40
ACT 150117C00240000 C 01/17/15 240.0 7.90 9.30
ACT 150117C00245000 C 01/17/15 245.0 6.90 8.40
ACT 150117C00250000 C 01/17/15 250.0 6.00 7.10
ACT 150117C00255000 C 01/17/15 255.0 5.40 6.50
ACT 150117C00260000 C 01/17/15 260.0 4.60 5.70
ACT 150117C00265000 C 01/17/15 265.0 4.00 5.00
ACT 150117C00270000 C 01/17/15 270.0 3.60 4.50
ACT 150117C00275000 C 01/17/15 275.0 3.00 4.10
ACT 150117C00280000 C 01/17/15 280.0 2.70 3.60
ACT 150117C00285000 C 01/17/15 285.0 2.35 3.40
ACT 150117C00290000 C 01/17/15 290.0 2.05 2.95
ACT 150117C00295000 C 01/17/15 295.0 1.80 3.50
ACT 150117C00300000 C 01/17/15 300.0 1.50 3.10
ACT 150117C00310000 C 01/17/15 310.0 0.45 2.50
ACT 150117C00320000 C 01/17/15 320.0 0.75 1.95
ACT 150117C00330000 C 01/17/15 330.0 0.10 1.35
ACT 150117P00045000 P 01/17/15 45.0 0.00 0.60
ACT 150117P00050000 P 01/17/15 50.0 0.00 0.40
ACT 150117P00055000 P 01/17/15 55.0 0.00 0.55
ACT 150117P00060000 P 01/17/15 60.0 0.00 0.50
ACT 150117P00065000 P 01/17/15 65.0 0.00 0.30
ACT 150117P00070000 P 01/17/15 70.0 0.00 0.40
ACT 150117P00075000 P 01/17/15 75.0 0.05 0.55
ACT 150117P00080000 P 01/17/15 80.0 0.00 0.70
ACT 150117P00085000 P 01/17/15 85.0 0.00 0.90
ACT 150117P00090000 P 01/17/15 90.0 0.05 1.05
ACT 150117P00095000 P 01/17/15 95.0 0.05 1.30
ACT 150117P00100000 P 01/17/15 100.0 0.00 1.55
ACT 150117P00105000 P 01/17/15 105.0 0.00 1.85
ACT 150117P00110000 P 01/17/15 110.0 0.20 1.80
ACT 150117P00115000 P 01/17/15 115.0 0.45 2.60
ACT 150117P00120000 P 01/17/15 120.0 0.85 2.10
ACT 150117P00125000 P 01/17/15 125.0 1.05 2.55
ACT 150117P00130000 P 01/17/15 130.0 1.80 2.95
ACT 150117P00135000 P 01/17/15 135.0 2.75 3.70
ACT 150117P00140000 P 01/17/15 140.0 3.50 4.40
ACT 150117P00145000 P 01/17/15 145.0 4.30 5.30
ACT 150117P00150000 P 01/17/15 150.0 5.30 6.40
ACT 150117P00155000 P 01/17/15 155.0 6.30 7.30
ACT 150117P00160000 P 01/17/15 160.0 7.50 8.50
ACT 150117P00165000 P 01/17/15 165.0 8.70 9.90
ACT 150117P00170000 P 01/17/15 170.0 10.20 11.20
ACT 150117P00175000 P 01/17/15 175.0 11.90 13.10
ACT 150117P00180000 P 01/17/15 180.0 13.70 15.20
ACT 150117P00185000 P 01/17/15 185.0 15.60 17.00
ACT 150117P00190000 P 01/17/15 190.0 17.90 19.40
ACT 150117P00195000 P 01/17/15 195.0 20.30 21.60
ACT 150117P00200000 P 01/17/15 200.0 22.90 24.30
ACT 150117P00205000 P 01/17/15 205.0 25.70 27.20
ACT 150117P00210000 P 01/17/15 210.0 28.50 30.10
ACT 150117P00215000 P 01/17/15 215.0 31.70 33.20
ACT 150117P00220000 P 01/17/15 220.0 34.90 36.50
ACT 150117P00225000 P 01/17/15 225.0 38.20 40.00
ACT 150117P00230000 P 01/17/15 230.0 41.70 43.70
ACT 150117P00235000 P 01/17/15 235.0 45.40 47.50
ACT 150117P00240000 P 01/17/15 240.0 49.10 52.40
ACT 150117P00245000 P 01/17/15 245.0 53.40 56.20
ACT 150117P00250000 P 01/17/15 250.0 57.00 60.30
ACT 150117P00255000 P 01/17/15 255.0 61.60 64.60
ACT 150117P00260000 P 01/17/15 260.0 65.70 68.90
ACT 150117P00265000 P 01/17/15 265.0 70.20 73.20
ACT 150117P00270000 P 01/17/15 270.0 74.10 77.60
ACT 150117P00275000 P 01/17/15 275.0 79.20 82.20
ACT 150117P00280000 P 01/17/15 280.0 83.80 86.80
ACT 150117P00285000 P 01/17/15 285.0 88.50 91.40
ACT 150117P00290000 P 01/17/15 290.0 92.80 96.00
ACT 150117P00295000 P 01/17/15 295.0 97.70 100.70
ACT 150117P00300000 P 01/17/15 300.0 102.30 105.40
ACT 150117P00310000 P 01/17/15 310.0 111.90 115.20
ACT 150117P00320000 P 01/17/15 320.0 121.20 124.80
ACT 150117P00330000 P 01/17/15 330.0 130.90 134.60
ACT 160115C00080000 C 01/15/16 80.0 118.00 121.40
ACT 160115C00085000 C 01/15/16 85.0 113.40 116.80
ACT 160115C00090000 C 01/15/16 90.0 108.90 112.30
ACT 160115C00095000 C 01/15/16 95.0 104.50 108.00
ACT 160115C00100000 C 01/15/16 100.0 100.30 103.80
ACT 160115C00105000 C 01/15/16 105.0 95.90 99.20
ACT 160115C00110000 C 01/15/16 110.0 91.60 95.10
ACT 160115C00115000 C 01/15/16 115.0 87.50 90.90
ACT 160115C00120000 C 01/15/16 120.0 83.60 87.20
ACT 160115C00125000 C 01/15/16 125.0 79.80 83.00
ACT 160115C00130000 C 01/15/16 130.0 76.20 79.70
ACT 160115C00135000 C 01/15/16 135.0 71.90 75.60
ACT 160115C00140000 C 01/15/16 140.0 68.40 72.00
ACT 160115C00145000 C 01/15/16 145.0 64.80 68.20
ACT 160115C00150000 C 01/15/16 150.0 61.70 65.10
ACT 160115C00155000 C 01/15/16 155.0 57.90 61.50
ACT 160115C00160000 C 01/15/16 160.0 54.70 58.40
ACT 160115C00165000 C 01/15/16 165.0 51.60 55.40
ACT 160115C00170000 C 01/15/16 170.0 48.90 52.40
ACT 160115C00175000 C 01/15/16 175.0 45.80 49.50
ACT 160115C00180000 C 01/15/16 180.0 43.10 46.70
ACT 160115C00185000 C 01/15/16 185.0 40.10 44.10
ACT 160115C00190000 C 01/15/16 190.0 38.00 41.20
ACT 160115C00195000 C 01/15/16 195.0 35.60 39.10
ACT 160115C00200000 C 01/15/16 200.0 33.40 36.50
ACT 160115C00205000 C 01/15/16 205.0 30.80 34.50
ACT 160115C00210000 C 01/15/16 210.0 28.80 32.50
ACT 160115C00215000 C 01/15/16 215.0 26.90 30.60
ACT 160115C00220000 C 01/15/16 220.0 25.40 28.50
ACT 160115C00225000 C 01/15/16 225.0 23.20 27.00
ACT 160115C00230000 C 01/15/16 230.0 21.70 25.50
ACT 160115C00235000 C 01/15/16 235.0 19.90 23.90
ACT 160115C00240000 C 01/15/16 240.0 19.40 22.60
ACT 160115C00245000 C 01/15/16 245.0 18.10 21.40
ACT 160115C00250000 C 01/15/16 250.0 16.90 20.30
ACT 160115C00260000 C 01/15/16 260.0 14.20 17.80
ACT 160115C00270000 C 01/15/16 270.0 12.00 15.70
ACT 160115C00280000 C 01/15/16 280.0 10.30 14.20
ACT 160115C00290000 C 01/15/16 290.0 8.80 12.10
ACT 160115C00300000 C 01/15/16 300.0 7.50 10.70
ACT 160115C00310000 C 01/15/16 310.0 6.20 9.70
ACT 160115C00320000 C 01/15/16 320.0 5.20 8.60
ACT 160115C00330000 C 01/15/16 330.0 4.50 7.40
ACT 160115P00080000 P 01/15/16 80.0 1.05 3.00
ACT 160115P00085000 P 01/15/16 85.0 1.40 3.60
ACT 160115P00090000 P 01/15/16 90.0 2.25 4.10
ACT 160115P00095000 P 01/15/16 95.0 2.25 4.80
ACT 160115P00100000 P 01/15/16 100.0 3.00 5.50
ACT 160115P00105000 P 01/15/16 105.0 3.30 6.20
ACT 160115P00110000 P 01/15/16 110.0 4.00 7.10
ACT 160115P00115000 P 01/15/16 115.0 4.70 8.00
ACT 160115P00120000 P 01/15/16 120.0 5.70 8.10
ACT 160115P00125000 P 01/15/16 125.0 6.80 9.40
ACT 160115P00130000 P 01/15/16 130.0 8.20 10.80
ACT 160115P00135000 P 01/15/16 135.0 8.70 11.60
ACT 160115P00140000 P 01/15/16 140.0 10.10 13.10
ACT 160115P00145000 P 01/15/16 145.0 11.40 15.00
ACT 160115P00150000 P 01/15/16 150.0 13.90 16.60
ACT 160115P00155000 P 01/15/16 155.0 14.40 18.00
ACT 160115P00160000 P 01/15/16 160.0 16.40 19.60
ACT 160115P00165000 P 01/15/16 165.0 18.60 21.40
ACT 160115P00170000 P 01/15/16 170.0 20.50 23.80
ACT 160115P00175000 P 01/15/16 175.0 22.20 26.30
ACT 160115P00180000 P 01/15/16 180.0 24.50 28.10
ACT 160115P00185000 P 01/15/16 185.0 26.70 30.30
ACT 160115P00190000 P 01/15/16 190.0 29.30 32.80
ACT 160115P00195000 P 01/15/16 195.0 32.20 35.60
ACT 160115P00200000 P 01/15/16 200.0 35.00 38.20
ACT 160115P00205000 P 01/15/16 205.0 37.50 41.10
ACT 160115P00210000 P 01/15/16 210.0 40.60 43.90
ACT 160115P00215000 P 01/15/16 215.0 43.60 47.30
ACT 160115P00220000 P 01/15/16 220.0 47.00 50.40
ACT 160115P00225000 P 01/15/16 225.0 50.00 53.30
ACT 160115P00230000 P 01/15/16 230.0 53.60 57.10
ACT 160115P00235000 P 01/15/16 235.0 56.90 60.40
ACT 160115P00240000 P 01/15/16 240.0 60.60 64.00
ACT 160115P00245000 P 01/15/16 245.0 64.30 67.70
ACT 160115P00250000 P 01/15/16 250.0 68.30 71.40
ACT 160115P00260000 P 01/15/16 260.0 75.80 79.00
ACT 160115P00270000 P 01/15/16 270.0 82.90 86.80
ACT 160115P00280000 P 01/15/16 280.0 90.90 95.10
ACT 160115P00290000 P 01/15/16 290.0 100.00 103.40
ACT 160115P00300000 P 01/15/16 300.0 108.80 112.00
ACT 160115P00310000 P 01/15/16 310.0 117.10 120.90
ACT 160115P00320000 P 01/15/16 320.0 126.50 129.80
ACT 160115P00330000 P 01/15/16 330.0 135.40 139.00

OPRA data is delayed 15 minutes.