Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Actavis Plc New (ACT)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACT 140517C00070000 C 05/17/14 70.0 131.80 135.30
ACT 140517C00075000 C 05/17/14 75.0 126.80 130.30
ACT 140517C00080000 C 05/17/14 80.0 121.80 125.30
ACT 140517C00085000 C 05/17/14 85.0 116.60 120.30
ACT 140517C00090000 C 05/17/14 90.0 111.80 115.30
ACT 140517C00095000 C 05/17/14 95.0 106.70 110.30
ACT 140517C00100000 C 05/17/14 100.0 101.60 105.30
ACT 140517C00105000 C 05/17/14 105.0 96.80 100.20
ACT 140517C00110000 C 05/17/14 110.0 91.90 95.20
ACT 140517C00115000 C 05/17/14 115.0 86.90 90.20
ACT 140517C00120000 C 05/17/14 120.0 81.90 85.20
ACT 140517C00125000 C 05/17/14 125.0 76.90 80.20
ACT 140517C00130000 C 05/17/14 130.0 71.90 75.30
ACT 140517C00135000 C 05/17/14 135.0 66.80 70.30
ACT 140517C00140000 C 05/17/14 140.0 61.60 64.90
ACT 140517C00145000 C 05/17/14 145.0 56.50 59.90
ACT 140517C00150000 C 05/17/14 150.0 51.70 54.90
ACT 140517C00155000 C 05/17/14 155.0 47.20 50.10
ACT 140517C00160000 C 05/17/14 160.0 42.20 45.10
ACT 140517C00165000 C 05/17/14 165.0 36.80 40.10
ACT 140517C00170000 C 05/17/14 170.0 32.20 35.40
ACT 140517C00175000 C 05/17/14 175.0 27.50 30.60
ACT 140517C00180000 C 05/17/14 180.0 23.10 25.90
ACT 140517C00185000 C 05/17/14 185.0 18.80 21.40
ACT 140517C00190000 C 05/17/14 190.0 15.30 16.20
ACT 140517C00195000 C 05/17/14 195.0 11.60 12.30
ACT 140517C00200000 C 05/17/14 200.0 8.10 8.90
ACT 140517C00205000 C 05/17/14 205.0 5.60 6.20
ACT 140517C00210000 C 05/17/14 210.0 3.70 4.20
ACT 140517C00215000 C 05/17/14 215.0 2.15 2.70
ACT 140517C00220000 C 05/17/14 220.0 1.30 1.70
ACT 140517C00225000 C 05/17/14 225.0 0.75 1.00
ACT 140517C00230000 C 05/17/14 230.0 0.50 0.65
ACT 140517C00235000 C 05/17/14 235.0 0.25 0.55
ACT 140517C00240000 C 05/17/14 240.0 0.00 0.35
ACT 140517C00245000 C 05/17/14 245.0 0.00 0.25
ACT 140517C00250000 C 05/17/14 250.0 0.00 0.20
ACT 140517C00255000 C 05/17/14 255.0 0.00 0.20
ACT 140517C00260000 C 05/17/14 260.0 0.00 0.15
ACT 140517C00265000 C 05/17/14 265.0 0.00 0.15
ACT 140517C00270000 C 05/17/14 270.0 0.00 0.15
ACT 140517C00275000 C 05/17/14 275.0 0.00 0.20
ACT 140517C00280000 C 05/17/14 280.0 0.00 0.20
ACT 140517C00285000 C 05/17/14 285.0 0.00 0.15
ACT 140517C00290000 C 05/17/14 290.0 0.00 0.15
ACT 140517C00295000 C 05/17/14 295.0 0.00 0.15
ACT 140517C00300000 C 05/17/14 300.0 0.00 0.10
ACT 140517C00305000 C 05/17/14 305.0 0.00 0.10
ACT 140517C00310000 C 05/17/14 310.0 0.00 0.10
ACT 140517C00315000 C 05/17/14 315.0 0.00 0.10
ACT 140517C00320000 C 05/17/14 320.0 0.00 0.10
ACT 140517C00325000 C 05/17/14 325.0 0.00 0.10
ACT 140517C00330000 C 05/17/14 330.0 0.00 0.10
ACT 140517P00070000 P 05/17/14 70.0 0.00 0.10
ACT 140517P00075000 P 05/17/14 75.0 0.00 0.10
ACT 140517P00080000 P 05/17/14 80.0 0.00 0.10
ACT 140517P00085000 P 05/17/14 85.0 0.00 0.10
ACT 140517P00090000 P 05/17/14 90.0 0.00 0.10
ACT 140517P00095000 P 05/17/14 95.0 0.00 0.10
ACT 140517P00100000 P 05/17/14 100.0 0.00 0.10
ACT 140517P00105000 P 05/17/14 105.0 0.00 0.10
ACT 140517P00110000 P 05/17/14 110.0 0.00 0.10
ACT 140517P00115000 P 05/17/14 115.0 0.00 0.15
ACT 140517P00120000 P 05/17/14 120.0 0.00 0.15
ACT 140517P00125000 P 05/17/14 125.0 0.00 0.10
ACT 140517P00130000 P 05/17/14 130.0 0.00 0.10
ACT 140517P00135000 P 05/17/14 135.0 0.00 0.15
ACT 140517P00140000 P 05/17/14 140.0 0.00 0.20
ACT 140517P00145000 P 05/17/14 145.0 0.00 0.20
ACT 140517P00150000 P 05/17/14 150.0 0.00 0.20
ACT 140517P00155000 P 05/17/14 155.0 0.00 0.20
ACT 140517P00160000 P 05/17/14 160.0 0.10 0.25
ACT 140517P00165000 P 05/17/14 165.0 0.10 0.30
ACT 140517P00170000 P 05/17/14 170.0 0.25 0.55
ACT 140517P00175000 P 05/17/14 175.0 0.50 0.75
ACT 140517P00180000 P 05/17/14 180.0 0.85 1.10
ACT 140517P00185000 P 05/17/14 185.0 1.30 1.65
ACT 140517P00190000 P 05/17/14 190.0 2.10 2.45
ACT 140517P00195000 P 05/17/14 195.0 3.20 3.60
ACT 140517P00200000 P 05/17/14 200.0 4.90 5.30
ACT 140517P00205000 P 05/17/14 205.0 7.20 7.90
ACT 140517P00210000 P 05/17/14 210.0 10.10 10.90
ACT 140517P00215000 P 05/17/14 215.0 13.60 14.40
ACT 140517P00220000 P 05/17/14 220.0 17.20 19.30
ACT 140517P00225000 P 05/17/14 225.0 20.90 23.70
ACT 140517P00230000 P 05/17/14 230.0 25.60 28.50
ACT 140517P00235000 P 05/17/14 235.0 30.50 33.00
ACT 140517P00240000 P 05/17/14 240.0 35.20 38.50
ACT 140517P00245000 P 05/17/14 245.0 40.20 42.90
ACT 140517P00250000 P 05/17/14 250.0 45.10 48.30
ACT 140517P00255000 P 05/17/14 255.0 50.10 52.90
ACT 140517P00260000 P 05/17/14 260.0 55.10 57.90
ACT 140517P00265000 P 05/17/14 265.0 60.10 63.40
ACT 140517P00270000 P 05/17/14 270.0 65.20 68.40
ACT 140517P00275000 P 05/17/14 275.0 69.90 73.10
ACT 140517P00280000 P 05/17/14 280.0 75.10 78.50
ACT 140517P00285000 P 05/17/14 285.0 80.10 83.10
ACT 140517P00290000 P 05/17/14 290.0 85.10 88.40
ACT 140517P00295000 P 05/17/14 295.0 90.10 93.40
ACT 140517P00300000 P 05/17/14 300.0 94.70 98.40
ACT 140517P00305000 P 05/17/14 305.0 99.80 103.30
ACT 140517P00310000 P 05/17/14 310.0 104.80 108.30
ACT 140517P00315000 P 05/17/14 315.0 109.80 113.40
ACT 140517P00320000 P 05/17/14 320.0 114.90 118.50
ACT 140517P00325000 P 05/17/14 325.0 119.90 123.10
ACT 140517P00330000 P 05/17/14 330.0 125.10 128.00
ACT 140621C00100000 C 06/21/14 100.0 101.90 105.30
ACT 140621C00105000 C 06/21/14 105.0 96.90 100.30
ACT 140621C00110000 C 06/21/14 110.0 91.90 95.50
ACT 140621C00115000 C 06/21/14 115.0 86.80 90.20
ACT 140621C00120000 C 06/21/14 120.0 81.70 85.30
ACT 140621C00125000 C 06/21/14 125.0 76.70 80.00
ACT 140621C00130000 C 06/21/14 130.0 71.80 75.10
ACT 140621C00135000 C 06/21/14 135.0 66.80 70.10
ACT 140621C00140000 C 06/21/14 140.0 61.90 65.20
ACT 140621C00145000 C 06/21/14 145.0 57.30 60.30
ACT 140621C00150000 C 06/21/14 150.0 52.20 55.40
ACT 140621C00155000 C 06/21/14 155.0 47.10 50.50
ACT 140621C00160000 C 06/21/14 160.0 42.90 45.70
ACT 140621C00165000 C 06/21/14 165.0 38.20 41.00
ACT 140621C00170000 C 06/21/14 170.0 33.60 36.40
ACT 140621C00175000 C 06/21/14 175.0 29.40 32.00
ACT 140621C00180000 C 06/21/14 180.0 25.20 27.40
ACT 140621C00185000 C 06/21/14 185.0 21.30 23.40
ACT 140621C00190000 C 06/21/14 190.0 17.70 19.70
ACT 140621C00195000 C 06/21/14 195.0 14.50 15.60
ACT 140621C00200000 C 06/21/14 200.0 11.60 12.50
ACT 140621C00205000 C 06/21/14 205.0 9.30 9.90
ACT 140621C00210000 C 06/21/14 210.0 6.80 7.70
ACT 140621C00215000 C 06/21/14 215.0 5.20 5.90
ACT 140621C00220000 C 06/21/14 220.0 3.70 4.40
ACT 140621C00225000 C 06/21/14 225.0 2.75 3.40
ACT 140621C00230000 C 06/21/14 230.0 2.05 2.60
ACT 140621C00235000 C 06/21/14 235.0 1.40 1.90
ACT 140621C00240000 C 06/21/14 240.0 0.95 1.50
ACT 140621C00245000 C 06/21/14 245.0 0.35 1.30
ACT 140621C00250000 C 06/21/14 250.0 0.35 1.00
ACT 140621C00255000 C 06/21/14 255.0 0.20 0.75
ACT 140621C00260000 C 06/21/14 260.0 0.00 0.65
ACT 140621C00265000 C 06/21/14 265.0 0.00 0.50
ACT 140621C00270000 C 06/21/14 270.0 0.05 0.40
ACT 140621C00275000 C 06/21/14 275.0 0.00 0.30
ACT 140621C00280000 C 06/21/14 280.0 0.00 0.25
ACT 140621C00285000 C 06/21/14 285.0 0.00 0.20
ACT 140621C00290000 C 06/21/14 290.0 0.00 0.20
ACT 140621C00295000 C 06/21/14 295.0 0.00 0.25
ACT 140621C00300000 C 06/21/14 300.0 0.00 0.20
ACT 140621C00305000 C 06/21/14 305.0 0.00 0.25
ACT 140621C00310000 C 06/21/14 310.0 0.00 0.20
ACT 140621C00315000 C 06/21/14 315.0 0.00 0.20
ACT 140621C00320000 C 06/21/14 320.0 0.00 0.20
ACT 140621C00325000 C 06/21/14 325.0 0.00 0.20
ACT 140621C00330000 C 06/21/14 330.0 0.00 0.20
ACT 140621P00100000 P 06/21/14 100.0 0.00 0.20
ACT 140621P00105000 P 06/21/14 105.0 0.00 0.20
ACT 140621P00110000 P 06/21/14 110.0 0.00 0.20
ACT 140621P00115000 P 06/21/14 115.0 0.00 0.20
ACT 140621P00120000 P 06/21/14 120.0 0.00 0.25
ACT 140621P00125000 P 06/21/14 125.0 0.00 0.25
ACT 140621P00130000 P 06/21/14 130.0 0.00 0.25
ACT 140621P00135000 P 06/21/14 135.0 0.00 0.30
ACT 140621P00140000 P 06/21/14 140.0 0.00 0.40
ACT 140621P00145000 P 06/21/14 145.0 0.00 0.55
ACT 140621P00150000 P 06/21/14 150.0 0.10 0.65
ACT 140621P00155000 P 06/21/14 155.0 0.20 0.70
ACT 140621P00160000 P 06/21/14 160.0 0.55 1.00
ACT 140621P00165000 P 06/21/14 165.0 0.80 1.50
ACT 140621P00170000 P 06/21/14 170.0 1.15 1.70
ACT 140621P00175000 P 06/21/14 175.0 1.80 2.20
ACT 140621P00180000 P 06/21/14 180.0 2.55 3.10
ACT 140621P00185000 P 06/21/14 185.0 3.50 4.10
ACT 140621P00190000 P 06/21/14 190.0 4.80 5.40
ACT 140621P00195000 P 06/21/14 195.0 6.40 7.10
ACT 140621P00200000 P 06/21/14 200.0 8.30 9.00
ACT 140621P00205000 P 06/21/14 205.0 10.70 11.50
ACT 140621P00210000 P 06/21/14 210.0 13.40 14.50
ACT 140621P00215000 P 06/21/14 215.0 16.70 17.80
ACT 140621P00220000 P 06/21/14 220.0 19.50 21.60
ACT 140621P00225000 P 06/21/14 225.0 23.40 25.60
ACT 140621P00230000 P 06/21/14 230.0 27.60 29.80
ACT 140621P00235000 P 06/21/14 235.0 31.60 34.20
ACT 140621P00240000 P 06/21/14 240.0 36.20 38.90
ACT 140621P00245000 P 06/21/14 245.0 41.00 43.60
ACT 140621P00250000 P 06/21/14 250.0 45.60 48.80
ACT 140621P00255000 P 06/21/14 255.0 50.60 53.60
ACT 140621P00260000 P 06/21/14 260.0 55.50 58.30
ACT 140621P00265000 P 06/21/14 265.0 60.40 63.30
ACT 140621P00270000 P 06/21/14 270.0 65.20 68.10
ACT 140621P00275000 P 06/21/14 275.0 70.30 73.20
ACT 140621P00280000 P 06/21/14 280.0 75.20 78.10
ACT 140621P00285000 P 06/21/14 285.0 80.20 83.50
ACT 140621P00290000 P 06/21/14 290.0 85.10 88.50
ACT 140621P00295000 P 06/21/14 295.0 90.10 93.30
ACT 140621P00300000 P 06/21/14 300.0 95.00 98.00
ACT 140621P00305000 P 06/21/14 305.0 100.10 103.40
ACT 140621P00310000 P 06/21/14 310.0 105.20 108.30
ACT 140621P00315000 P 06/21/14 315.0 110.00 113.20
ACT 140621P00320000 P 06/21/14 320.0 114.90 118.40
ACT 140621P00325000 P 06/21/14 325.0 119.80 123.30
ACT 140621P00330000 P 06/21/14 330.0 124.90 128.40
ACT 140719C00115000 C 07/19/14 115.0 86.40 90.70
ACT 140719C00120000 C 07/19/14 120.0 81.70 85.10
ACT 140719C00125000 C 07/19/14 125.0 77.00 80.10
ACT 140719C00130000 C 07/19/14 130.0 72.00 75.40
ACT 140719C00135000 C 07/19/14 135.0 67.00 70.70
ACT 140719C00140000 C 07/19/14 140.0 62.30 65.90
ACT 140719C00145000 C 07/19/14 145.0 57.40 60.90
ACT 140719C00150000 C 07/19/14 150.0 52.80 55.80
ACT 140719C00155000 C 07/19/14 155.0 47.90 51.00
ACT 140719C00160000 C 07/19/14 160.0 43.40 46.40
ACT 140719C00165000 C 07/19/14 165.0 39.20 41.90
ACT 140719C00170000 C 07/19/14 170.0 34.80 37.60
ACT 140719C00175000 C 07/19/14 175.0 30.70 33.00
ACT 140719C00180000 C 07/19/14 180.0 26.70 28.90
ACT 140719C00185000 C 07/19/14 185.0 23.10 25.20
ACT 140719C00190000 C 07/19/14 190.0 19.80 21.10
ACT 140719C00195000 C 07/19/14 195.0 16.70 17.80
ACT 140719C00200000 C 07/19/14 200.0 13.90 14.90
ACT 140719C00205000 C 07/19/14 205.0 11.40 12.30
ACT 140719C00210000 C 07/19/14 210.0 9.20 10.00
ACT 140719C00215000 C 07/19/14 215.0 7.40 8.10
ACT 140719C00220000 C 07/19/14 220.0 5.80 6.50
ACT 140719C00225000 C 07/19/14 225.0 4.50 5.20
ACT 140719C00230000 C 07/19/14 230.0 3.50 4.00
ACT 140719C00235000 C 07/19/14 235.0 2.75 3.40
ACT 140719C00240000 C 07/19/14 240.0 2.00 2.70
ACT 140719C00245000 C 07/19/14 245.0 1.45 2.15
ACT 140719C00250000 C 07/19/14 250.0 1.00 1.75
ACT 140719C00255000 C 07/19/14 255.0 0.90 1.25
ACT 140719C00260000 C 07/19/14 260.0 0.25 1.25
ACT 140719C00265000 C 07/19/14 265.0 0.50 1.00
ACT 140719C00270000 C 07/19/14 270.0 0.05 0.85
ACT 140719C00275000 C 07/19/14 275.0 0.25 0.65
ACT 140719C00280000 C 07/19/14 280.0 0.00 0.55
ACT 140719C00285000 C 07/19/14 285.0 0.00 0.45
ACT 140719C00290000 C 07/19/14 290.0 0.00 0.40
ACT 140719C00295000 C 07/19/14 295.0 0.00 0.30
ACT 140719C00300000 C 07/19/14 300.0 0.00 0.30
ACT 140719P00115000 P 07/19/14 115.0 0.00 0.25
ACT 140719P00120000 P 07/19/14 120.0 0.00 0.25
ACT 140719P00125000 P 07/19/14 125.0 0.00 0.30
ACT 140719P00130000 P 07/19/14 130.0 0.00 0.40
ACT 140719P00135000 P 07/19/14 135.0 0.00 0.55
ACT 140719P00140000 P 07/19/14 140.0 0.05 0.65
ACT 140719P00145000 P 07/19/14 145.0 0.15 0.75
ACT 140719P00150000 P 07/19/14 150.0 0.25 1.10
ACT 140719P00155000 P 07/19/14 155.0 0.50 1.35
ACT 140719P00160000 P 07/19/14 160.0 1.10 1.70
ACT 140719P00165000 P 07/19/14 165.0 1.50 2.15
ACT 140719P00170000 P 07/19/14 170.0 2.20 2.75
ACT 140719P00175000 P 07/19/14 175.0 3.00 3.60
ACT 140719P00180000 P 07/19/14 180.0 3.90 4.60
ACT 140719P00185000 P 07/19/14 185.0 5.20 5.90
ACT 140719P00190000 P 07/19/14 190.0 6.70 7.40
ACT 140719P00195000 P 07/19/14 195.0 8.40 9.20
ACT 140719P00200000 P 07/19/14 200.0 10.40 11.30
ACT 140719P00205000 P 07/19/14 205.0 12.90 13.70
ACT 140719P00210000 P 07/19/14 210.0 15.60 16.60
ACT 140719P00215000 P 07/19/14 215.0 18.70 19.80
ACT 140719P00220000 P 07/19/14 220.0 21.90 23.20
ACT 140719P00225000 P 07/19/14 225.0 25.70 27.00
ACT 140719P00230000 P 07/19/14 230.0 28.90 31.20
ACT 140719P00235000 P 07/19/14 235.0 33.00 35.40
ACT 140719P00240000 P 07/19/14 240.0 37.40 39.80
ACT 140719P00245000 P 07/19/14 245.0 41.70 44.30
ACT 140719P00250000 P 07/19/14 250.0 46.30 49.30
ACT 140719P00255000 P 07/19/14 255.0 50.90 53.70
ACT 140719P00260000 P 07/19/14 260.0 55.70 58.80
ACT 140719P00265000 P 07/19/14 265.0 60.70 63.90
ACT 140719P00270000 P 07/19/14 270.0 65.40 68.60
ACT 140719P00275000 P 07/19/14 275.0 70.30 73.20
ACT 140719P00280000 P 07/19/14 280.0 75.30 78.20
ACT 140719P00285000 P 07/19/14 285.0 80.20 83.20
ACT 140719P00290000 P 07/19/14 290.0 85.10 88.10
ACT 140719P00295000 P 07/19/14 295.0 90.10 93.60
ACT 140719P00300000 P 07/19/14 300.0 95.00 98.50
ACT 140816C00095000 C 08/16/14 95.0 106.90 110.80
ACT 140816C00100000 C 08/16/14 100.0 102.00 105.10
ACT 140816C00105000 C 08/16/14 105.0 97.20 100.80
ACT 140816C00110000 C 08/16/14 110.0 92.10 95.80
ACT 140816C00115000 C 08/16/14 115.0 87.20 90.90
ACT 140816C00120000 C 08/16/14 120.0 81.70 85.80
ACT 140816C00125000 C 08/16/14 125.0 76.90 80.40
ACT 140816C00130000 C 08/16/14 130.0 72.10 76.00
ACT 140816C00135000 C 08/16/14 135.0 67.60 71.20
ACT 140816C00140000 C 08/16/14 140.0 62.50 66.10
ACT 140816C00145000 C 08/16/14 145.0 58.00 61.30
ACT 140816C00150000 C 08/16/14 150.0 53.00 56.20
ACT 140816C00155000 C 08/16/14 155.0 48.50 51.60
ACT 140816C00160000 C 08/16/14 160.0 44.00 47.10
ACT 140816C00165000 C 08/16/14 165.0 40.20 42.60
ACT 140816C00170000 C 08/16/14 170.0 36.00 38.50
ACT 140816C00175000 C 08/16/14 175.0 32.00 34.50
ACT 140816C00180000 C 08/16/14 180.0 28.30 30.70
ACT 140816C00185000 C 08/16/14 185.0 24.80 27.00
ACT 140816C00190000 C 08/16/14 190.0 21.50 23.00
ACT 140816C00195000 C 08/16/14 195.0 18.50 19.70
ACT 140816C00200000 C 08/16/14 200.0 15.80 16.90
ACT 140816C00205000 C 08/16/14 205.0 13.40 14.30
ACT 140816C00210000 C 08/16/14 210.0 11.20 12.00
ACT 140816C00215000 C 08/16/14 215.0 9.20 10.10
ACT 140816C00220000 C 08/16/14 220.0 7.70 8.50
ACT 140816C00225000 C 08/16/14 225.0 6.20 6.90
ACT 140816C00230000 C 08/16/14 230.0 5.10 5.80
ACT 140816C00235000 C 08/16/14 235.0 4.10 4.80
ACT 140816C00240000 C 08/16/14 240.0 3.30 3.90
ACT 140816C00245000 C 08/16/14 245.0 2.65 3.20
ACT 140816C00250000 C 08/16/14 250.0 2.10 2.65
ACT 140816C00255000 C 08/16/14 255.0 1.65 2.20
ACT 140816C00260000 C 08/16/14 260.0 1.40 1.85
ACT 140816C00265000 C 08/16/14 265.0 1.00 1.80
ACT 140816C00270000 C 08/16/14 270.0 0.90 1.45
ACT 140816C00275000 C 08/16/14 275.0 0.25 1.25
ACT 140816C00280000 C 08/16/14 280.0 0.55 1.05
ACT 140816C00285000 C 08/16/14 285.0 0.10 0.90
ACT 140816C00290000 C 08/16/14 290.0 0.05 0.75
ACT 140816C00295000 C 08/16/14 295.0 0.25 0.60
ACT 140816C00300000 C 08/16/14 300.0 0.00 0.55
ACT 140816C00305000 C 08/16/14 305.0 0.00 0.45
ACT 140816C00310000 C 08/16/14 310.0 0.00 0.40
ACT 140816C00315000 C 08/16/14 315.0 0.00 0.45
ACT 140816C00320000 C 08/16/14 320.0 0.00 0.30
ACT 140816C00325000 C 08/16/14 325.0 0.00 0.35
ACT 140816C00330000 C 08/16/14 330.0 0.05 0.25
ACT 140816P00095000 P 08/16/14 95.0 0.00 0.30
ACT 140816P00100000 P 08/16/14 100.0 0.00 0.30
ACT 140816P00105000 P 08/16/14 105.0 0.00 0.30
ACT 140816P00110000 P 08/16/14 110.0 0.00 0.35
ACT 140816P00115000 P 08/16/14 115.0 0.00 0.35
ACT 140816P00120000 P 08/16/14 120.0 0.00 0.45
ACT 140816P00125000 P 08/16/14 125.0 0.15 0.45
ACT 140816P00130000 P 08/16/14 130.0 0.15 0.55
ACT 140816P00135000 P 08/16/14 135.0 0.15 0.70
ACT 140816P00140000 P 08/16/14 140.0 0.20 0.90
ACT 140816P00145000 P 08/16/14 145.0 0.35 1.10
ACT 140816P00150000 P 08/16/14 150.0 0.70 1.40
ACT 140816P00155000 P 08/16/14 155.0 0.95 1.80
ACT 140816P00160000 P 08/16/14 160.0 1.65 2.35
ACT 140816P00165000 P 08/16/14 165.0 2.40 3.00
ACT 140816P00170000 P 08/16/14 170.0 3.20 3.90
ACT 140816P00175000 P 08/16/14 175.0 4.10 4.90
ACT 140816P00180000 P 08/16/14 180.0 5.30 6.10
ACT 140816P00185000 P 08/16/14 185.0 6.60 7.50
ACT 140816P00190000 P 08/16/14 190.0 8.30 9.10
ACT 140816P00195000 P 08/16/14 195.0 10.20 11.00
ACT 140816P00200000 P 08/16/14 200.0 12.50 13.30
ACT 140816P00205000 P 08/16/14 205.0 14.80 15.80
ACT 140816P00210000 P 08/16/14 210.0 17.60 18.60
ACT 140816P00215000 P 08/16/14 215.0 20.60 21.70
ACT 140816P00220000 P 08/16/14 220.0 23.90 25.00
ACT 140816P00225000 P 08/16/14 225.0 27.40 28.70
ACT 140816P00230000 P 08/16/14 230.0 30.40 32.80
ACT 140816P00235000 P 08/16/14 235.0 34.40 36.80
ACT 140816P00240000 P 08/16/14 240.0 38.60 40.90
ACT 140816P00245000 P 08/16/14 245.0 42.90 45.30
ACT 140816P00250000 P 08/16/14 250.0 47.30 49.80
ACT 140816P00255000 P 08/16/14 255.0 51.70 54.30
ACT 140816P00260000 P 08/16/14 260.0 56.40 59.40
ACT 140816P00265000 P 08/16/14 265.0 61.20 63.80
ACT 140816P00270000 P 08/16/14 270.0 66.00 68.60
ACT 140816P00275000 P 08/16/14 275.0 70.70 73.40
ACT 140816P00280000 P 08/16/14 280.0 75.10 78.70
ACT 140816P00285000 P 08/16/14 285.0 80.20 83.30
ACT 140816P00290000 P 08/16/14 290.0 85.30 88.80
ACT 140816P00295000 P 08/16/14 295.0 90.00 93.50
ACT 140816P00300000 P 08/16/14 300.0 95.20 98.20
ACT 140816P00305000 P 08/16/14 305.0 99.90 103.30
ACT 140816P00310000 P 08/16/14 310.0 105.10 107.90
ACT 140816P00315000 P 08/16/14 315.0 109.70 113.30
ACT 140816P00320000 P 08/16/14 320.0 114.90 118.00
ACT 140816P00325000 P 08/16/14 325.0 119.70 123.60
ACT 140816P00330000 P 08/16/14 330.0 124.90 128.60
ACT 141122C00105000 C 11/22/14 105.0 97.50 100.70
ACT 141122C00110000 C 11/22/14 110.0 93.10 95.90
ACT 141122C00115000 C 11/22/14 115.0 87.80 90.90
ACT 141122C00120000 C 11/22/14 120.0 82.80 86.20
ACT 141122C00125000 C 11/22/14 125.0 78.10 81.60
ACT 141122C00130000 C 11/22/14 130.0 73.50 76.70
ACT 141122C00135000 C 11/22/14 135.0 69.00 72.10
ACT 141122C00140000 C 11/22/14 140.0 64.40 67.30
ACT 141122C00145000 C 11/22/14 145.0 59.90 63.00
ACT 141122C00150000 C 11/22/14 150.0 55.60 58.20
ACT 141122C00155000 C 11/22/14 155.0 51.50 54.20
ACT 141122C00160000 C 11/22/14 160.0 47.50 50.00
ACT 141122C00165000 C 11/22/14 165.0 43.60 46.20
ACT 141122C00170000 C 11/22/14 170.0 39.90 42.40
ACT 141122C00175000 C 11/22/14 175.0 36.30 38.90
ACT 141122C00180000 C 11/22/14 180.0 32.90 35.50
ACT 141122C00185000 C 11/22/14 185.0 29.70 31.50
ACT 141122C00190000 C 11/22/14 190.0 26.70 28.30
ACT 141122C00195000 C 11/22/14 195.0 24.00 25.40
ACT 141122C00200000 C 11/22/14 200.0 21.50 22.70
ACT 141122C00205000 C 11/22/14 205.0 19.20 20.30
ACT 141122C00210000 C 11/22/14 210.0 16.90 18.00
ACT 141122C00215000 C 11/22/14 215.0 14.90 15.90
ACT 141122C00220000 C 11/22/14 220.0 13.10 14.10
ACT 141122C00225000 C 11/22/14 225.0 11.40 12.50
ACT 141122C00230000 C 11/22/14 230.0 10.00 11.00
ACT 141122C00235000 C 11/22/14 235.0 8.70 9.50
ACT 141122C00240000 C 11/22/14 240.0 7.50 8.40
ACT 141122C00245000 C 11/22/14 245.0 6.60 7.40
ACT 141122C00250000 C 11/22/14 250.0 5.70 6.50
ACT 141122C00255000 C 11/22/14 255.0 4.90 5.70
ACT 141122C00260000 C 11/22/14 260.0 4.20 5.00
ACT 141122C00265000 C 11/22/14 265.0 3.60 4.40
ACT 141122C00270000 C 11/22/14 270.0 3.10 3.90
ACT 141122C00275000 C 11/22/14 275.0 2.70 3.50
ACT 141122C00280000 C 11/22/14 280.0 2.25 3.00
ACT 141122C00285000 C 11/22/14 285.0 1.90 2.65
ACT 141122C00290000 C 11/22/14 290.0 1.65 2.35
ACT 141122C00295000 C 11/22/14 295.0 1.35 2.05
ACT 141122C00300000 C 11/22/14 300.0 0.95 1.75
ACT 141122C00305000 C 11/22/14 305.0 0.95 1.55
ACT 141122C00310000 C 11/22/14 310.0 0.65 1.35
ACT 141122C00315000 C 11/22/14 315.0 0.45 1.20
ACT 141122C00320000 C 11/22/14 320.0 0.30 1.30
ACT 141122C00325000 C 11/22/14 325.0 0.00 3.60
ACT 141122P00105000 P 11/22/14 105.0 0.10 0.70
ACT 141122P00110000 P 11/22/14 110.0 0.15 0.90
ACT 141122P00115000 P 11/22/14 115.0 0.20 1.10
ACT 141122P00120000 P 11/22/14 120.0 0.35 1.35
ACT 141122P00125000 P 11/22/14 125.0 0.55 1.65
ACT 141122P00130000 P 11/22/14 130.0 1.10 1.65
ACT 141122P00135000 P 11/22/14 135.0 1.25 1.95
ACT 141122P00140000 P 11/22/14 140.0 1.45 2.50
ACT 141122P00145000 P 11/22/14 145.0 2.00 3.10
ACT 141122P00150000 P 11/22/14 150.0 2.95 3.50
ACT 141122P00155000 P 11/22/14 155.0 3.60 4.40
ACT 141122P00160000 P 11/22/14 160.0 4.50 5.30
ACT 141122P00165000 P 11/22/14 165.0 5.50 6.40
ACT 141122P00170000 P 11/22/14 170.0 6.60 7.60
ACT 141122P00175000 P 11/22/14 175.0 7.90 9.00
ACT 141122P00180000 P 11/22/14 180.0 9.60 10.50
ACT 141122P00185000 P 11/22/14 185.0 11.30 12.30
ACT 141122P00190000 P 11/22/14 190.0 13.20 14.30
ACT 141122P00195000 P 11/22/14 195.0 15.50 16.50
ACT 141122P00200000 P 11/22/14 200.0 17.70 18.90
ACT 141122P00205000 P 11/22/14 205.0 20.50 21.50
ACT 141122P00210000 P 11/22/14 210.0 23.20 24.30
ACT 141122P00215000 P 11/22/14 215.0 26.10 27.20
ACT 141122P00220000 P 11/22/14 220.0 29.00 30.40
ACT 141122P00225000 P 11/22/14 225.0 32.10 33.80
ACT 141122P00230000 P 11/22/14 230.0 35.80 37.30
ACT 141122P00235000 P 11/22/14 235.0 39.60 41.10
ACT 141122P00240000 P 11/22/14 240.0 42.50 45.10
ACT 141122P00245000 P 11/22/14 245.0 46.50 48.90
ACT 141122P00250000 P 11/22/14 250.0 50.60 53.30
ACT 141122P00255000 P 11/22/14 255.0 54.90 57.30
ACT 141122P00260000 P 11/22/14 260.0 59.10 61.70
ACT 141122P00265000 P 11/22/14 265.0 63.60 66.10
ACT 141122P00270000 P 11/22/14 270.0 68.00 70.80
ACT 141122P00275000 P 11/22/14 275.0 72.50 75.50
ACT 141122P00280000 P 11/22/14 280.0 77.10 80.20
ACT 141122P00285000 P 11/22/14 285.0 81.90 84.60
ACT 141122P00290000 P 11/22/14 290.0 86.50 89.50
ACT 141122P00295000 P 11/22/14 295.0 91.30 94.30
ACT 141122P00300000 P 11/22/14 300.0 96.10 99.10
ACT 141122P00305000 P 11/22/14 305.0 100.90 103.80
ACT 141122P00310000 P 11/22/14 310.0 105.80 108.70
ACT 141122P00315000 P 11/22/14 315.0 110.30 114.00
ACT 141122P00320000 P 11/22/14 320.0 115.30 118.80
ACT 141122P00325000 P 11/22/14 325.0 120.00 123.80
ACT 150117C00045000 C 01/17/15 45.0 156.60 160.00
ACT 150117C00050000 C 01/17/15 50.0 151.50 155.70
ACT 150117C00055000 C 01/17/15 55.0 146.50 150.70
ACT 150117C00060000 C 01/17/15 60.0 141.60 145.30
ACT 150117C00065000 C 01/17/15 65.0 136.80 140.10
ACT 150117C00070000 C 01/17/15 70.0 131.80 135.30
ACT 150117C00075000 C 01/17/15 75.0 127.20 130.30
ACT 150117C00080000 C 01/17/15 80.0 122.10 125.80
ACT 150117C00085000 C 01/17/15 85.0 117.10 121.00
ACT 150117C00090000 C 01/17/15 90.0 112.50 115.80
ACT 150117C00095000 C 01/17/15 95.0 107.60 110.70
ACT 150117C00100000 C 01/17/15 100.0 102.70 106.00
ACT 150117C00105000 C 01/17/15 105.0 97.60 101.00
ACT 150117C00110000 C 01/17/15 110.0 92.80 96.20
ACT 150117C00115000 C 01/17/15 115.0 88.40 91.60
ACT 150117C00120000 C 01/17/15 120.0 83.50 86.80
ACT 150117C00125000 C 01/17/15 125.0 79.00 82.20
ACT 150117C00130000 C 01/17/15 130.0 74.50 77.60
ACT 150117C00135000 C 01/17/15 135.0 70.20 73.00
ACT 150117C00140000 C 01/17/15 140.0 65.70 68.60
ACT 150117C00145000 C 01/17/15 145.0 61.20 63.80
ACT 150117C00150000 C 01/17/15 150.0 57.40 59.60
ACT 150117C00155000 C 01/17/15 155.0 53.20 55.60
ACT 150117C00160000 C 01/17/15 160.0 49.40 51.80
ACT 150117C00165000 C 01/17/15 165.0 45.30 48.00
ACT 150117C00170000 C 01/17/15 170.0 41.80 44.40
ACT 150117C00175000 C 01/17/15 175.0 38.30 41.10
ACT 150117C00180000 C 01/17/15 180.0 35.10 37.80
ACT 150117C00185000 C 01/17/15 185.0 32.00 34.10
ACT 150117C00190000 C 01/17/15 190.0 29.10 30.80
ACT 150117C00195000 C 01/17/15 195.0 26.40 27.90
ACT 150117C00200000 C 01/17/15 200.0 23.90 25.40
ACT 150117C00205000 C 01/17/15 205.0 21.50 23.10
ACT 150117C00210000 C 01/17/15 210.0 19.30 20.70
ACT 150117C00215000 C 01/17/15 215.0 17.20 18.60
ACT 150117C00220000 C 01/17/15 220.0 15.40 16.60
ACT 150117C00225000 C 01/17/15 225.0 13.70 14.80
ACT 150117C00230000 C 01/17/15 230.0 12.10 13.30
ACT 150117C00235000 C 01/17/15 235.0 10.70 11.80
ACT 150117C00240000 C 01/17/15 240.0 9.40 10.50
ACT 150117C00245000 C 01/17/15 245.0 8.20 9.60
ACT 150117C00250000 C 01/17/15 250.0 7.30 8.40
ACT 150117C00255000 C 01/17/15 255.0 6.40 7.50
ACT 150117C00260000 C 01/17/15 260.0 5.70 6.70
ACT 150117C00265000 C 01/17/15 265.0 5.00 6.00
ACT 150117C00270000 C 01/17/15 270.0 4.40 5.30
ACT 150117C00275000 C 01/17/15 275.0 3.90 4.70
ACT 150117C00280000 C 01/17/15 280.0 3.40 4.30
ACT 150117C00285000 C 01/17/15 285.0 2.90 3.90
ACT 150117C00290000 C 01/17/15 290.0 2.50 3.50
ACT 150117C00295000 C 01/17/15 295.0 2.20 3.10
ACT 150117C00300000 C 01/17/15 300.0 1.90 2.85
ACT 150117C00310000 C 01/17/15 310.0 1.40 2.40
ACT 150117C00320000 C 01/17/15 320.0 0.95 2.10
ACT 150117C00330000 C 01/17/15 330.0 0.70 1.55
ACT 150117P00045000 P 01/17/15 45.0 0.00 0.40
ACT 150117P00050000 P 01/17/15 50.0 0.00 0.40
ACT 150117P00055000 P 01/17/15 55.0 0.00 0.40
ACT 150117P00060000 P 01/17/15 60.0 0.00 0.40
ACT 150117P00065000 P 01/17/15 65.0 0.00 0.40
ACT 150117P00070000 P 01/17/15 70.0 0.00 0.45
ACT 150117P00075000 P 01/17/15 75.0 0.05 0.15
ACT 150117P00080000 P 01/17/15 80.0 0.00 0.50
ACT 150117P00085000 P 01/17/15 85.0 0.00 0.40
ACT 150117P00090000 P 01/17/15 90.0 0.05 0.55
ACT 150117P00095000 P 01/17/15 95.0 0.10 0.60
ACT 150117P00100000 P 01/17/15 100.0 0.15 0.85
ACT 150117P00105000 P 01/17/15 105.0 0.30 1.00
ACT 150117P00110000 P 01/17/15 110.0 0.45 1.20
ACT 150117P00115000 P 01/17/15 115.0 0.55 1.40
ACT 150117P00120000 P 01/17/15 120.0 0.80 1.70
ACT 150117P00125000 P 01/17/15 125.0 1.00 2.00
ACT 150117P00130000 P 01/17/15 130.0 1.30 2.45
ACT 150117P00135000 P 01/17/15 135.0 2.15 2.90
ACT 150117P00140000 P 01/17/15 140.0 2.90 3.40
ACT 150117P00145000 P 01/17/15 145.0 3.40 4.30
ACT 150117P00150000 P 01/17/15 150.0 4.20 5.10
ACT 150117P00155000 P 01/17/15 155.0 5.00 6.10
ACT 150117P00160000 P 01/17/15 160.0 6.10 7.10
ACT 150117P00165000 P 01/17/15 165.0 7.10 8.40
ACT 150117P00170000 P 01/17/15 170.0 8.60 9.50
ACT 150117P00175000 P 01/17/15 175.0 10.10 11.10
ACT 150117P00180000 P 01/17/15 180.0 11.60 12.90
ACT 150117P00185000 P 01/17/15 185.0 13.60 14.80
ACT 150117P00190000 P 01/17/15 190.0 15.50 16.70
ACT 150117P00195000 P 01/17/15 195.0 17.80 18.80
ACT 150117P00200000 P 01/17/15 200.0 20.20 21.40
ACT 150117P00205000 P 01/17/15 205.0 22.80 24.00
ACT 150117P00210000 P 01/17/15 210.0 25.40 26.90
ACT 150117P00215000 P 01/17/15 215.0 28.40 29.80
ACT 150117P00220000 P 01/17/15 220.0 31.40 32.90
ACT 150117P00225000 P 01/17/15 225.0 34.70 36.10
ACT 150117P00230000 P 01/17/15 230.0 38.10 39.70
ACT 150117P00235000 P 01/17/15 235.0 41.50 43.20
ACT 150117P00240000 P 01/17/15 240.0 44.90 47.10
ACT 150117P00245000 P 01/17/15 245.0 48.90 50.90
ACT 150117P00250000 P 01/17/15 250.0 52.50 54.80
ACT 150117P00255000 P 01/17/15 255.0 56.50 59.00
ACT 150117P00260000 P 01/17/15 260.0 60.70 63.20
ACT 150117P00265000 P 01/17/15 265.0 65.10 67.50
ACT 150117P00270000 P 01/17/15 270.0 69.30 71.90
ACT 150117P00275000 P 01/17/15 275.0 73.70 76.40
ACT 150117P00280000 P 01/17/15 280.0 78.30 80.90
ACT 150117P00285000 P 01/17/15 285.0 82.90 86.10
ACT 150117P00290000 P 01/17/15 290.0 87.50 90.10
ACT 150117P00295000 P 01/17/15 295.0 92.10 94.90
ACT 150117P00300000 P 01/17/15 300.0 96.90 99.80
ACT 150117P00310000 P 01/17/15 310.0 106.30 109.60
ACT 150117P00320000 P 01/17/15 320.0 115.90 119.00
ACT 150117P00330000 P 01/17/15 330.0 125.40 128.70
ACT 160115C00080000 C 01/15/16 80.0 123.50 127.10
ACT 160115C00085000 C 01/15/16 85.0 118.90 122.50
ACT 160115C00090000 C 01/15/16 90.0 114.20 118.00
ACT 160115C00095000 C 01/15/16 95.0 109.90 113.50
ACT 160115C00100000 C 01/15/16 100.0 105.60 109.30
ACT 160115C00105000 C 01/15/16 105.0 100.90 104.80
ACT 160115C00110000 C 01/15/16 110.0 96.90 100.50
ACT 160115C00115000 C 01/15/16 115.0 92.60 96.30
ACT 160115C00120000 C 01/15/16 120.0 88.50 92.40
ACT 160115C00125000 C 01/15/16 125.0 84.60 88.50
ACT 160115C00130000 C 01/15/16 130.0 80.90 84.90
ACT 160115C00135000 C 01/15/16 135.0 76.60 80.50
ACT 160115C00140000 C 01/15/16 140.0 73.70 76.90
ACT 160115C00145000 C 01/15/16 145.0 69.60 73.30
ACT 160115C00150000 C 01/15/16 150.0 66.30 70.10
ACT 160115C00155000 C 01/15/16 155.0 62.80 66.20
ACT 160115C00160000 C 01/15/16 160.0 60.10 62.90
ACT 160115C00165000 C 01/15/16 165.0 56.80 59.70
ACT 160115C00170000 C 01/15/16 170.0 53.70 57.00
ACT 160115C00175000 C 01/15/16 175.0 49.60 53.80
ACT 160115C00180000 C 01/15/16 180.0 47.10 51.00
ACT 160115C00185000 C 01/15/16 185.0 44.40 47.90
ACT 160115C00190000 C 01/15/16 190.0 41.90 45.50
ACT 160115C00195000 C 01/15/16 195.0 39.30 43.30
ACT 160115C00200000 C 01/15/16 200.0 37.00 40.30
ACT 160115C00205000 C 01/15/16 205.0 34.70 38.30
ACT 160115C00210000 C 01/15/16 210.0 32.50 36.20
ACT 160115C00215000 C 01/15/16 215.0 30.40 34.10
ACT 160115C00220000 C 01/15/16 220.0 28.60 32.60
ACT 160115C00225000 C 01/15/16 225.0 26.40 30.30
ACT 160115C00230000 C 01/15/16 230.0 24.80 28.60
ACT 160115C00235000 C 01/15/16 235.0 23.20 26.80
ACT 160115C00240000 C 01/15/16 240.0 21.60 25.40
ACT 160115C00245000 C 01/15/16 245.0 20.80 24.00
ACT 160115C00250000 C 01/15/16 250.0 19.50 22.80
ACT 160115C00260000 C 01/15/16 260.0 16.80 20.10
ACT 160115C00270000 C 01/15/16 270.0 14.60 17.70
ACT 160115C00280000 C 01/15/16 280.0 12.60 16.00
ACT 160115C00290000 C 01/15/16 290.0 10.80 14.10
ACT 160115C00300000 C 01/15/16 300.0 9.30 12.60
ACT 160115C00310000 C 01/15/16 310.0 8.00 11.20
ACT 160115C00320000 C 01/15/16 320.0 6.80 9.90
ACT 160115C00330000 C 01/15/16 330.0 5.90 8.90
ACT 160115P00080000 P 01/15/16 80.0 0.90 3.70
ACT 160115P00085000 P 01/15/16 85.0 1.15 3.80
ACT 160115P00090000 P 01/15/16 90.0 1.50 4.30
ACT 160115P00095000 P 01/15/16 95.0 2.00 5.20
ACT 160115P00100000 P 01/15/16 100.0 2.65 5.40
ACT 160115P00105000 P 01/15/16 105.0 3.10 5.10
ACT 160115P00110000 P 01/15/16 110.0 3.70 7.00
ACT 160115P00115000 P 01/15/16 115.0 4.40 6.30
ACT 160115P00120000 P 01/15/16 120.0 5.30 7.20
ACT 160115P00125000 P 01/15/16 125.0 5.80 8.20
ACT 160115P00130000 P 01/15/16 130.0 7.70 9.30
ACT 160115P00135000 P 01/15/16 135.0 8.00 10.30
ACT 160115P00140000 P 01/15/16 140.0 9.30 11.50
ACT 160115P00145000 P 01/15/16 145.0 10.50 12.90
ACT 160115P00150000 P 01/15/16 150.0 12.50 14.40
ACT 160115P00155000 P 01/15/16 155.0 13.40 16.00
ACT 160115P00160000 P 01/15/16 160.0 15.00 17.70
ACT 160115P00165000 P 01/15/16 165.0 16.80 19.60
ACT 160115P00170000 P 01/15/16 170.0 18.90 21.50
ACT 160115P00175000 P 01/15/16 175.0 20.70 23.60
ACT 160115P00180000 P 01/15/16 180.0 22.70 25.80
ACT 160115P00185000 P 01/15/16 185.0 25.00 27.90
ACT 160115P00190000 P 01/15/16 190.0 27.30 30.40
ACT 160115P00195000 P 01/15/16 195.0 29.90 32.90
ACT 160115P00200000 P 01/15/16 200.0 32.50 35.50
ACT 160115P00205000 P 01/15/16 205.0 35.20 38.30
ACT 160115P00210000 P 01/15/16 210.0 38.00 41.10
ACT 160115P00215000 P 01/15/16 215.0 40.80 43.90
ACT 160115P00220000 P 01/15/16 220.0 43.70 47.10
ACT 160115P00225000 P 01/15/16 225.0 46.70 49.90
ACT 160115P00230000 P 01/15/16 230.0 49.90 53.20
ACT 160115P00235000 P 01/15/16 235.0 53.30 56.30
ACT 160115P00240000 P 01/15/16 240.0 56.70 59.70
ACT 160115P00245000 P 01/15/16 245.0 60.10 63.50
ACT 160115P00250000 P 01/15/16 250.0 63.80 67.00
ACT 160115P00260000 P 01/15/16 260.0 71.10 74.70
ACT 160115P00270000 P 01/15/16 270.0 78.80 82.50
ACT 160115P00280000 P 01/15/16 280.0 86.90 90.40
ACT 160115P00290000 P 01/15/16 290.0 95.00 98.50
ACT 160115P00300000 P 01/15/16 300.0 103.60 107.40
ACT 160115P00310000 P 01/15/16 310.0 112.30 115.70
ACT 160115P00320000 P 01/15/16 320.0 121.20 125.10
ACT 160115P00330000 P 01/15/16 330.0 130.20 134.00

OPRA data is delayed 15 minutes.