Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Actavis Plc New (ACT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACT 141220C00110000 C 12/20/14 110.0 153.60 157.40
ACT 141220C00115000 C 12/20/14 115.0 148.20 152.40
ACT 141220C00120000 C 12/20/14 120.0 143.90 147.30
ACT 141220C00125000 C 12/20/14 125.0 138.60 142.30
ACT 141220C00130000 C 12/20/14 130.0 133.90 137.40
ACT 141220C00135000 C 12/20/14 135.0 129.10 132.40
ACT 141220C00140000 C 12/20/14 140.0 123.90 127.40
ACT 141220C00145000 C 12/20/14 145.0 118.60 122.40
ACT 141220C00150000 C 12/20/14 150.0 113.20 117.40
ACT 141220C00155000 C 12/20/14 155.0 109.00 112.20
ACT 141220C00160000 C 12/20/14 160.0 103.40 107.30
ACT 141220C00165000 C 12/20/14 165.0 99.20 102.40
ACT 141220C00170000 C 12/20/14 170.0 93.30 97.40
ACT 141220C00175000 C 12/20/14 175.0 88.20 92.40
ACT 141220C00180000 C 12/20/14 180.0 84.30 87.40
ACT 141220C00185000 C 12/20/14 185.0 79.30 82.30
ACT 141220C00190000 C 12/20/14 190.0 73.20 77.30
ACT 141220C00195000 C 12/20/14 195.0 68.80 72.30
ACT 141220C00200000 C 12/20/14 200.0 63.70 67.30
ACT 141220C00205000 C 12/20/14 205.0 58.10 62.30
ACT 141220C00210000 C 12/20/14 210.0 53.20 57.30
ACT 141220C00215000 C 12/20/14 215.0 48.80 52.20
ACT 141220C00220000 C 12/20/14 220.0 43.60 47.30
ACT 141220C00222500 C 12/20/14 222.5 41.00 44.80
ACT 141220C00225000 C 12/20/14 225.0 39.00 42.20
ACT 141220C00227500 C 12/20/14 227.5 36.30 39.00
ACT 141220C00230000 C 12/20/14 230.0 34.30 35.50
ACT 141220C00232500 C 12/20/14 232.5 31.40 34.20
ACT 141220C00235000 C 12/20/14 235.0 29.40 30.60
ACT 141220C00237500 C 12/20/14 237.5 26.70 28.20
ACT 141220C00240000 C 12/20/14 240.0 24.40 25.70
ACT 141220C00242500 C 12/20/14 242.5 21.50 23.30
ACT 141220C00245000 C 12/20/14 245.0 19.40 21.00
ACT 141220C00247500 C 12/20/14 247.5 16.70 18.20
ACT 141220C00250000 C 12/20/14 250.0 14.40 15.60
ACT 141220C00252500 C 12/20/14 252.5 11.80 13.20
ACT 141220C00255000 C 12/20/14 255.0 9.40 10.60
ACT 141220C00257500 C 12/20/14 257.5 6.90 8.20
ACT 141220C00260000 C 12/20/14 260.0 4.50 5.60
ACT 141220C00262500 C 12/20/14 262.5 2.05 2.90
ACT 141220C00265000 C 12/20/14 265.0 0.00 0.65
ACT 141220C00267500 C 12/20/14 267.5 0.00 0.05
ACT 141220C00270000 C 12/20/14 270.0 0.00 0.05
ACT 141220C00272500 C 12/20/14 272.5 0.00 0.05
ACT 141220C00275000 C 12/20/14 275.0 0.00 0.05
ACT 141220C00277500 C 12/20/14 277.5 0.00 0.10
ACT 141220C00280000 C 12/20/14 280.0 0.00 0.25
ACT 141220C00282500 C 12/20/14 282.5 0.00 0.25
ACT 141220C00285000 C 12/20/14 285.0 0.00 0.20
ACT 141220C00287500 C 12/20/14 287.5 0.00 0.25
ACT 141220C00290000 C 12/20/14 290.0 0.00 0.25
ACT 141220C00292500 C 12/20/14 292.5 0.00 0.25
ACT 141220C00295000 C 12/20/14 295.0 0.00 0.25
ACT 141220C00297500 C 12/20/14 297.5 0.00 0.25
ACT 141220C00300000 C 12/20/14 300.0 0.00 0.15
ACT 141220C00302500 C 12/20/14 302.5 0.00 0.25
ACT 141220C00305000 C 12/20/14 305.0 0.00 0.25
ACT 141220C00307500 C 12/20/14 307.5 0.00 0.25
ACT 141220C00310000 C 12/20/14 310.0 0.00 0.25
ACT 141220C00312500 C 12/20/14 312.5 0.00 0.25
ACT 141220C00315000 C 12/20/14 315.0 0.00 0.25
ACT 141220C00317500 C 12/20/14 317.5 0.00 0.25
ACT 141220C00320000 C 12/20/14 320.0 0.00 0.25
ACT 141220C00322500 C 12/20/14 322.5 0.00 0.25
ACT 141220C00325000 C 12/20/14 325.0 0.00 0.25
ACT 141220C00330000 C 12/20/14 330.0 0.00 0.25
ACT 141220C00335000 C 12/20/14 335.0 0.00 0.25
ACT 141220C00340000 C 12/20/14 340.0 0.00 0.25
ACT 141220C00345000 C 12/20/14 345.0 0.00 0.25
ACT 141220C00350000 C 12/20/14 350.0 0.00 0.25
ACT 141220C00355000 C 12/20/14 355.0 0.00 0.25
ACT 141220C00360000 C 12/20/14 360.0 0.00 0.10
ACT 141220C00365000 C 12/20/14 365.0 0.00 0.25
ACT 141220P00110000 P 12/20/14 110.0 0.00 0.25
ACT 141220P00115000 P 12/20/14 115.0 0.00 0.25
ACT 141220P00120000 P 12/20/14 120.0 0.00 0.25
ACT 141220P00125000 P 12/20/14 125.0 0.00 0.25
ACT 141220P00130000 P 12/20/14 130.0 0.00 0.25
ACT 141220P00135000 P 12/20/14 135.0 0.00 0.25
ACT 141220P00140000 P 12/20/14 140.0 0.00 0.25
ACT 141220P00145000 P 12/20/14 145.0 0.00 0.25
ACT 141220P00150000 P 12/20/14 150.0 0.00 0.10
ACT 141220P00155000 P 12/20/14 155.0 0.00 0.25
ACT 141220P00160000 P 12/20/14 160.0 0.00 0.25
ACT 141220P00165000 P 12/20/14 165.0 0.00 0.25
ACT 141220P00170000 P 12/20/14 170.0 0.00 0.25
ACT 141220P00175000 P 12/20/14 175.0 0.00 0.25
ACT 141220P00180000 P 12/20/14 180.0 0.00 0.25
ACT 141220P00185000 P 12/20/14 185.0 0.00 0.25
ACT 141220P00190000 P 12/20/14 190.0 0.00 0.25
ACT 141220P00195000 P 12/20/14 195.0 0.00 0.25
ACT 141220P00200000 P 12/20/14 200.0 0.00 0.10
ACT 141220P00205000 P 12/20/14 205.0 0.00 0.25
ACT 141220P00210000 P 12/20/14 210.0 0.00 0.25
ACT 141220P00215000 P 12/20/14 215.0 0.00 0.25
ACT 141220P00220000 P 12/20/14 220.0 0.00 0.15
ACT 141220P00222500 P 12/20/14 222.5 0.00 0.25
ACT 141220P00225000 P 12/20/14 225.0 0.00 0.25
ACT 141220P00227500 P 12/20/14 227.5 0.00 0.25
ACT 141220P00230000 P 12/20/14 230.0 0.00 0.25
ACT 141220P00232500 P 12/20/14 232.5 0.00 0.25
ACT 141220P00235000 P 12/20/14 235.0 0.00 0.10
ACT 141220P00237500 P 12/20/14 237.5 0.00 0.25
ACT 141220P00240000 P 12/20/14 240.0 0.00 0.10
ACT 141220P00242500 P 12/20/14 242.5 0.00 0.25
ACT 141220P00245000 P 12/20/14 245.0 0.00 0.10
ACT 141220P00247500 P 12/20/14 247.5 0.00 0.25
ACT 141220P00250000 P 12/20/14 250.0 0.00 0.10
ACT 141220P00252500 P 12/20/14 252.5 0.00 0.15
ACT 141220P00255000 P 12/20/14 255.0 0.00 0.20
ACT 141220P00257500 P 12/20/14 257.5 0.00 0.20
ACT 141220P00260000 P 12/20/14 260.0 0.00 0.20
ACT 141220P00262500 P 12/20/14 262.5 0.00 0.10
ACT 141220P00265000 P 12/20/14 265.0 0.00 0.10
ACT 141220P00267500 P 12/20/14 267.5 0.40 3.10
ACT 141220P00270000 P 12/20/14 270.0 2.90 5.70
ACT 141220P00272500 P 12/20/14 272.5 5.40 8.20
ACT 141220P00275000 P 12/20/14 275.0 7.90 10.70
ACT 141220P00277500 P 12/20/14 277.5 10.40 13.20
ACT 141220P00280000 P 12/20/14 280.0 12.90 15.70
ACT 141220P00282500 P 12/20/14 282.5 15.40 18.20
ACT 141220P00285000 P 12/20/14 285.0 17.80 20.80
ACT 141220P00287500 P 12/20/14 287.5 20.40 23.50
ACT 141220P00290000 P 12/20/14 290.0 22.90 25.80
ACT 141220P00292500 P 12/20/14 292.5 25.30 28.40
ACT 141220P00295000 P 12/20/14 295.0 27.90 30.80
ACT 141220P00297500 P 12/20/14 297.5 30.10 34.30
ACT 141220P00300000 P 12/20/14 300.0 32.80 36.20
ACT 141220P00302500 P 12/20/14 302.5 35.10 39.30
ACT 141220P00305000 P 12/20/14 305.0 37.70 41.50
ACT 141220P00307500 P 12/20/14 307.5 40.20 44.40
ACT 141220P00310000 P 12/20/14 310.0 42.80 45.90
ACT 141220P00312500 P 12/20/14 312.5 45.20 49.30
ACT 141220P00315000 P 12/20/14 315.0 47.70 51.40
ACT 141220P00317500 P 12/20/14 317.5 50.10 53.60
ACT 141220P00320000 P 12/20/14 320.0 52.60 56.90
ACT 141220P00322500 P 12/20/14 322.5 55.20 59.20
ACT 141220P00325000 P 12/20/14 325.0 57.80 61.20
ACT 141220P00330000 P 12/20/14 330.0 62.60 65.70
ACT 141220P00335000 P 12/20/14 335.0 67.70 71.80
ACT 141220P00340000 P 12/20/14 340.0 72.70 76.40
ACT 141220P00345000 P 12/20/14 345.0 77.70 81.40
ACT 141220P00350000 P 12/20/14 350.0 82.70 86.40
ACT 141220P00355000 P 12/20/14 355.0 87.60 91.10
ACT 141220P00360000 P 12/20/14 360.0 92.70 96.90
ACT 141220P00365000 P 12/20/14 365.0 97.70 101.80
ACT 141226C00185000 C 12/26/14 185.0 78.80 82.30
ACT 141226C00190000 C 12/26/14 190.0 73.20 77.40
ACT 141226C00195000 C 12/26/14 195.0 68.70 72.30
ACT 141226C00200000 C 12/26/14 200.0 63.60 67.40
ACT 141226C00205000 C 12/26/14 205.0 58.70 62.40
ACT 141226C00210000 C 12/26/14 210.0 53.40 57.40
ACT 141226C00212500 C 12/26/14 212.5 51.20 55.00
ACT 141226C00215000 C 12/26/14 215.0 48.70 52.40
ACT 141226C00217500 C 12/26/14 217.5 46.20 49.90
ACT 141226C00220000 C 12/26/14 220.0 44.00 47.40
ACT 141226C00222500 C 12/26/14 222.5 41.50 45.00
ACT 141226C00225000 C 12/26/14 225.0 39.20 42.20
ACT 141226C00227500 C 12/26/14 227.5 36.50 39.80
ACT 141226C00230000 C 12/26/14 230.0 34.10 37.20
ACT 141226C00232500 C 12/26/14 232.5 31.60 34.70
ACT 141226C00235000 C 12/26/14 235.0 29.10 32.20
ACT 141226C00237500 C 12/26/14 237.5 26.60 29.80
ACT 141226C00240000 C 12/26/14 240.0 24.30 27.20
ACT 141226C00242500 C 12/26/14 242.5 21.90 24.80
ACT 141226C00245000 C 12/26/14 245.0 19.40 22.40
ACT 141226C00247500 C 12/26/14 247.5 16.90 19.80
ACT 141226C00250000 C 12/26/14 250.0 14.70 17.20
ACT 141226C00252500 C 12/26/14 252.5 12.70 15.20
ACT 141226C00255000 C 12/26/14 255.0 10.40 12.80
ACT 141226C00257500 C 12/26/14 257.5 8.30 10.80
ACT 141226C00260000 C 12/26/14 260.0 6.40 9.00
ACT 141226C00262500 C 12/26/14 262.5 4.70 7.40
ACT 141226C00265000 C 12/26/14 265.0 3.40 5.30
ACT 141226C00267500 C 12/26/14 267.5 2.40 3.70
ACT 141226C00270000 C 12/26/14 270.0 1.80 3.10
ACT 141226C00272500 C 12/26/14 272.5 0.85 1.75
ACT 141226C00275000 C 12/26/14 275.0 0.60 1.20
ACT 141226C00277500 C 12/26/14 277.5 0.50 1.10
ACT 141226C00280000 C 12/26/14 280.0 0.30 0.85
ACT 141226C00282500 C 12/26/14 282.5 0.10 0.70
ACT 141226C00285000 C 12/26/14 285.0 0.15 0.50
ACT 141226C00287500 C 12/26/14 287.5 0.00 0.50
ACT 141226C00290000 C 12/26/14 290.0 0.05 0.50
ACT 141226C00292500 C 12/26/14 292.5 0.05 0.50
ACT 141226C00295000 C 12/26/14 295.0 0.00 0.50
ACT 141226C00297500 C 12/26/14 297.5 0.00 0.50
ACT 141226C00300000 C 12/26/14 300.0 0.00 0.50
ACT 141226C00302500 C 12/26/14 302.5 0.00 0.50
ACT 141226C00305000 C 12/26/14 305.0 0.00 0.50
ACT 141226C00307500 C 12/26/14 307.5 0.00 0.50
ACT 141226C00310000 C 12/26/14 310.0 0.00 0.50
ACT 141226C00312500 C 12/26/14 312.5 0.00 0.50
ACT 141226C00315000 C 12/26/14 315.0 0.00 0.40
ACT 141226C00317500 C 12/26/14 317.5 0.00 0.30
ACT 141226C00320000 C 12/26/14 320.0 0.00 0.25
ACT 141226C00322500 C 12/26/14 322.5 0.00 0.25
ACT 141226C00325000 C 12/26/14 325.0 0.00 0.25
ACT 141226C00330000 C 12/26/14 330.0 0.00 0.25
ACT 141226P00185000 P 12/26/14 185.0 0.00 0.25
ACT 141226P00190000 P 12/26/14 190.0 0.00 0.25
ACT 141226P00195000 P 12/26/14 195.0 0.00 0.25
ACT 141226P00200000 P 12/26/14 200.0 0.00 0.15
ACT 141226P00205000 P 12/26/14 205.0 0.00 0.25
ACT 141226P00210000 P 12/26/14 210.0 0.00 0.25
ACT 141226P00212500 P 12/26/14 212.5 0.00 0.25
ACT 141226P00215000 P 12/26/14 215.0 0.00 0.25
ACT 141226P00217500 P 12/26/14 217.5 0.00 0.25
ACT 141226P00220000 P 12/26/14 220.0 0.00 0.25
ACT 141226P00222500 P 12/26/14 222.5 0.00 0.25
ACT 141226P00225000 P 12/26/14 225.0 0.00 0.35
ACT 141226P00227500 P 12/26/14 227.5 0.00 0.45
ACT 141226P00230000 P 12/26/14 230.0 0.00 0.50
ACT 141226P00232500 P 12/26/14 232.5 0.00 0.50
ACT 141226P00235000 P 12/26/14 235.0 0.00 0.50
ACT 141226P00237500 P 12/26/14 237.5 0.00 0.50
ACT 141226P00240000 P 12/26/14 240.0 0.00 0.50
ACT 141226P00242500 P 12/26/14 242.5 0.00 0.50
ACT 141226P00245000 P 12/26/14 245.0 0.00 0.55
ACT 141226P00247500 P 12/26/14 247.5 0.05 0.60
ACT 141226P00250000 P 12/26/14 250.0 0.10 0.80
ACT 141226P00252500 P 12/26/14 252.5 0.25 1.15
ACT 141226P00255000 P 12/26/14 255.0 0.50 1.65
ACT 141226P00257500 P 12/26/14 257.5 0.80 1.75
ACT 141226P00260000 P 12/26/14 260.0 1.20 2.10
ACT 141226P00262500 P 12/26/14 262.5 1.70 4.50
ACT 141226P00265000 P 12/26/14 265.0 2.50 4.50
ACT 141226P00267500 P 12/26/14 267.5 3.90 5.60
ACT 141226P00270000 P 12/26/14 270.0 4.80 7.30
ACT 141226P00272500 P 12/26/14 272.5 6.50 9.20
ACT 141226P00275000 P 12/26/14 275.0 8.70 11.30
ACT 141226P00277500 P 12/26/14 277.5 10.90 13.50
ACT 141226P00280000 P 12/26/14 280.0 13.10 16.00
ACT 141226P00282500 P 12/26/14 282.5 15.60 18.50
ACT 141226P00285000 P 12/26/14 285.0 18.00 21.00
ACT 141226P00287500 P 12/26/14 287.5 20.30 23.80
ACT 141226P00290000 P 12/26/14 290.0 23.00 25.90
ACT 141226P00292500 P 12/26/14 292.5 25.50 28.90
ACT 141226P00295000 P 12/26/14 295.0 27.90 31.00
ACT 141226P00297500 P 12/26/14 297.5 30.50 34.00
ACT 141226P00300000 P 12/26/14 300.0 33.00 36.10
ACT 141226P00302500 P 12/26/14 302.5 35.30 38.60
ACT 141226P00305000 P 12/26/14 305.0 37.90 41.00
ACT 141226P00307500 P 12/26/14 307.5 40.40 43.50
ACT 141226P00310000 P 12/26/14 310.0 42.70 46.80
ACT 141226P00312500 P 12/26/14 312.5 45.10 49.00
ACT 141226P00315000 P 12/26/14 315.0 47.70 51.80
ACT 141226P00317500 P 12/26/14 317.5 50.20 54.00
ACT 141226P00320000 P 12/26/14 320.0 52.60 55.80
ACT 141226P00322500 P 12/26/14 322.5 55.10 58.40
ACT 141226P00325000 P 12/26/14 325.0 57.70 60.90
ACT 141226P00330000 P 12/26/14 330.0 62.70 66.90
ACT 150102C00185000 C 01/02/15 185.0 78.40 82.40
ACT 150102C00190000 C 01/02/15 190.0 73.30 77.40
ACT 150102C00195000 C 01/02/15 195.0 68.60 72.20
ACT 150102C00200000 C 01/02/15 200.0 63.80 67.20
ACT 150102C00205000 C 01/02/15 205.0 58.80 62.20
ACT 150102C00207500 C 01/02/15 207.5 56.80 59.80
ACT 150102C00210000 C 01/02/15 210.0 54.20 57.20
ACT 150102C00212500 C 01/02/15 212.5 51.40 54.80
ACT 150102C00215000 C 01/02/15 215.0 48.80 52.20
ACT 150102C00217500 C 01/02/15 217.5 46.30 49.80
ACT 150102C00220000 C 01/02/15 220.0 44.10 47.20
ACT 150102C00222500 C 01/02/15 222.5 41.70 44.80
ACT 150102C00225000 C 01/02/15 225.0 39.40 42.20
ACT 150102C00227500 C 01/02/15 227.5 36.50 39.80
ACT 150102C00230000 C 01/02/15 230.0 34.40 37.20
ACT 150102C00232500 C 01/02/15 232.5 31.90 34.80
ACT 150102C00235000 C 01/02/15 235.0 29.50 32.40
ACT 150102C00237500 C 01/02/15 237.5 27.10 29.80
ACT 150102C00240000 C 01/02/15 240.0 24.60 27.40
ACT 150102C00242500 C 01/02/15 242.5 22.40 25.00
ACT 150102C00245000 C 01/02/15 245.0 19.70 22.60
ACT 150102C00247500 C 01/02/15 247.5 17.70 20.40
ACT 150102C00250000 C 01/02/15 250.0 15.70 18.20
ACT 150102C00252500 C 01/02/15 252.5 13.30 16.00
ACT 150102C00255000 C 01/02/15 255.0 11.50 14.00
ACT 150102C00257500 C 01/02/15 257.5 9.30 12.20
ACT 150102C00260000 C 01/02/15 260.0 8.00 10.40
ACT 150102C00262500 C 01/02/15 262.5 6.50 8.80
ACT 150102C00265000 C 01/02/15 265.0 5.00 7.60
ACT 150102C00267500 C 01/02/15 267.5 3.70 6.40
ACT 150102C00270000 C 01/02/15 270.0 3.00 5.30
ACT 150102C00272500 C 01/02/15 272.5 2.40 4.30
ACT 150102C00275000 C 01/02/15 275.0 2.15 2.75
ACT 150102C00277500 C 01/02/15 277.5 1.25 2.75
ACT 150102C00280000 C 01/02/15 280.0 0.90 2.20
ACT 150102C00282500 C 01/02/15 282.5 0.70 1.85
ACT 150102C00285000 C 01/02/15 285.0 0.55 1.65
ACT 150102C00287500 C 01/02/15 287.5 0.10 1.25
ACT 150102C00290000 C 01/02/15 290.0 0.40 1.00
ACT 150102C00292500 C 01/02/15 292.5 0.10 1.00
ACT 150102C00295000 C 01/02/15 295.0 0.15 0.70
ACT 150102C00297500 C 01/02/15 297.5 0.15 0.60
ACT 150102C00300000 C 01/02/15 300.0 0.10 0.55
ACT 150102C00302500 C 01/02/15 302.5 0.00 0.50
ACT 150102C00305000 C 01/02/15 305.0 0.00 0.50
ACT 150102C00307500 C 01/02/15 307.5 0.00 0.50
ACT 150102C00310000 C 01/02/15 310.0 0.00 0.50
ACT 150102C00312500 C 01/02/15 312.5 0.00 0.50
ACT 150102C00315000 C 01/02/15 315.0 0.00 0.50
ACT 150102C00317500 C 01/02/15 317.5 0.00 0.50
ACT 150102C00320000 C 01/02/15 320.0 0.00 0.50
ACT 150102C00322500 C 01/02/15 322.5 0.00 0.50
ACT 150102C00325000 C 01/02/15 325.0 0.00 0.50
ACT 150102P00185000 P 01/02/15 185.0 0.00 0.25
ACT 150102P00190000 P 01/02/15 190.0 0.00 0.25
ACT 150102P00195000 P 01/02/15 195.0 0.00 0.25
ACT 150102P00200000 P 01/02/15 200.0 0.00 0.30
ACT 150102P00205000 P 01/02/15 205.0 0.00 0.40
ACT 150102P00207500 P 01/02/15 207.5 0.00 0.45
ACT 150102P00210000 P 01/02/15 210.0 0.00 0.55
ACT 150102P00212500 P 01/02/15 212.5 0.00 0.65
ACT 150102P00215000 P 01/02/15 215.0 0.00 0.75
ACT 150102P00217500 P 01/02/15 217.5 0.00 0.85
ACT 150102P00220000 P 01/02/15 220.0 0.00 0.50
ACT 150102P00222500 P 01/02/15 222.5 0.00 0.50
ACT 150102P00225000 P 01/02/15 225.0 0.00 1.10
ACT 150102P00227500 P 01/02/15 227.5 0.00 0.55
ACT 150102P00230000 P 01/02/15 230.0 0.00 0.50
ACT 150102P00232500 P 01/02/15 232.5 0.00 1.40
ACT 150102P00235000 P 01/02/15 235.0 0.00 0.70
ACT 150102P00237500 P 01/02/15 237.5 0.00 0.75
ACT 150102P00240000 P 01/02/15 240.0 0.25 0.85
ACT 150102P00242500 P 01/02/15 242.5 0.35 1.00
ACT 150102P00245000 P 01/02/15 245.0 0.50 1.20
ACT 150102P00247500 P 01/02/15 247.5 0.65 1.55
ACT 150102P00250000 P 01/02/15 250.0 0.85 1.75
ACT 150102P00252500 P 01/02/15 252.5 1.25 1.55
ACT 150102P00255000 P 01/02/15 255.0 1.45 3.50
ACT 150102P00257500 P 01/02/15 257.5 1.90 4.20
ACT 150102P00260000 P 01/02/15 260.0 2.60 3.80
ACT 150102P00262500 P 01/02/15 262.5 3.30 5.60
ACT 150102P00265000 P 01/02/15 265.0 4.30 6.60
ACT 150102P00267500 P 01/02/15 267.5 5.30 7.70
ACT 150102P00270000 P 01/02/15 270.0 6.70 9.40
ACT 150102P00272500 P 01/02/15 272.5 8.30 11.20
ACT 150102P00275000 P 01/02/15 275.0 10.10 13.10
ACT 150102P00277500 P 01/02/15 277.5 12.10 15.20
ACT 150102P00280000 P 01/02/15 280.0 14.30 17.20
ACT 150102P00282500 P 01/02/15 282.5 16.50 19.50
ACT 150102P00285000 P 01/02/15 285.0 18.80 21.30
ACT 150102P00287500 P 01/02/15 287.5 21.00 24.00
ACT 150102P00290000 P 01/02/15 290.0 23.50 26.40
ACT 150102P00292500 P 01/02/15 292.5 25.80 28.90
ACT 150102P00295000 P 01/02/15 295.0 28.30 31.20
ACT 150102P00297500 P 01/02/15 297.5 30.60 33.60
ACT 150102P00300000 P 01/02/15 300.0 32.90 36.00
ACT 150102P00302500 P 01/02/15 302.5 35.50 38.50
ACT 150102P00305000 P 01/02/15 305.0 38.00 41.00
ACT 150102P00307500 P 01/02/15 307.5 40.50 43.40
ACT 150102P00310000 P 01/02/15 310.0 43.00 46.10
ACT 150102P00312500 P 01/02/15 312.5 45.40 48.80
ACT 150102P00315000 P 01/02/15 315.0 47.90 51.30
ACT 150102P00317500 P 01/02/15 317.5 50.40 53.80
ACT 150102P00320000 P 01/02/15 320.0 52.90 55.90
ACT 150102P00322500 P 01/02/15 322.5 55.30 58.30
ACT 150102P00325000 P 01/02/15 325.0 57.80 60.80
ACT 150109C00210000 C 01/09/15 210.0 54.20 57.20
ACT 150109C00215000 C 01/09/15 215.0 49.30 52.20
ACT 150109C00220000 C 01/09/15 220.0 44.40 47.40
ACT 150109C00225000 C 01/09/15 225.0 39.50 42.40
ACT 150109C00230000 C 01/09/15 230.0 34.20 37.60
ACT 150109C00235000 C 01/09/15 235.0 29.40 32.80
ACT 150109C00237500 C 01/09/15 237.5 27.60 30.40
ACT 150109C00240000 C 01/09/15 240.0 25.50 28.00
ACT 150109C00242500 C 01/09/15 242.5 23.10 25.80
ACT 150109C00245000 C 01/09/15 245.0 20.90 23.60
ACT 150109C00247500 C 01/09/15 247.5 18.60 21.40
ACT 150109C00250000 C 01/09/15 250.0 16.60 19.40
ACT 150109C00252500 C 01/09/15 252.5 14.60 17.40
ACT 150109C00255000 C 01/09/15 255.0 13.30 15.60
ACT 150109C00257500 C 01/09/15 257.5 11.50 13.80
ACT 150109C00260000 C 01/09/15 260.0 9.80 12.20
ACT 150109C00262500 C 01/09/15 262.5 8.20 10.80
ACT 150109C00265000 C 01/09/15 265.0 7.30 9.40
ACT 150109C00267500 C 01/09/15 267.5 5.60 8.20
ACT 150109C00270000 C 01/09/15 270.0 4.70 7.20
ACT 150109C00272500 C 01/09/15 272.5 3.60 6.30
ACT 150109C00275000 C 01/09/15 275.0 3.00 5.30
ACT 150109C00277500 C 01/09/15 277.5 3.00 4.40
ACT 150109C00280000 C 01/09/15 280.0 2.25 3.70
ACT 150109C00282500 C 01/09/15 282.5 1.80 3.20
ACT 150109C00285000 C 01/09/15 285.0 1.45 2.60
ACT 150109C00287500 C 01/09/15 287.5 1.20 3.90
ACT 150109C00290000 C 01/09/15 290.0 1.00 2.15
ACT 150109C00292500 C 01/09/15 292.5 0.85 1.75
ACT 150109C00295000 C 01/09/15 295.0 0.75 1.50
ACT 150109C00297500 C 01/09/15 297.5 0.55 1.30
ACT 150109C00300000 C 01/09/15 300.0 0.45 1.15
ACT 150109C00302500 C 01/09/15 302.5 0.35 1.20
ACT 150109C00305000 C 01/09/15 305.0 0.25 1.10
ACT 150109C00307500 C 01/09/15 307.5 0.20 1.00
ACT 150109C00310000 C 01/09/15 310.0 0.15 0.95
ACT 150109C00312500 C 01/09/15 312.5 0.10 0.65
ACT 150109C00315000 C 01/09/15 315.0 0.05 0.60
ACT 150109C00317500 C 01/09/15 317.5 0.00 0.55
ACT 150109C00320000 C 01/09/15 320.0 0.00 0.55
ACT 150109C00322500 C 01/09/15 322.5 0.00 0.50
ACT 150109C00325000 C 01/09/15 325.0 0.00 0.50
ACT 150109P00210000 P 01/09/15 210.0 0.00 0.50
ACT 150109P00215000 P 01/09/15 215.0 0.00 1.25
ACT 150109P00220000 P 01/09/15 220.0 0.00 0.60
ACT 150109P00225000 P 01/09/15 225.0 0.00 0.70
ACT 150109P00230000 P 01/09/15 230.0 0.05 0.85
ACT 150109P00235000 P 01/09/15 235.0 0.00 1.15
ACT 150109P00237500 P 01/09/15 237.5 0.00 1.30
ACT 150109P00240000 P 01/09/15 240.0 0.75 1.50
ACT 150109P00242500 P 01/09/15 242.5 0.90 2.00
ACT 150109P00245000 P 01/09/15 245.0 1.20 2.45
ACT 150109P00247500 P 01/09/15 247.5 1.50 3.30
ACT 150109P00250000 P 01/09/15 250.0 1.65 3.50
ACT 150109P00252500 P 01/09/15 252.5 2.35 3.40
ACT 150109P00255000 P 01/09/15 255.0 2.75 5.00
ACT 150109P00257500 P 01/09/15 257.5 3.40 5.80
ACT 150109P00260000 P 01/09/15 260.0 4.10 6.40
ACT 150109P00262500 P 01/09/15 262.5 4.90 7.40
ACT 150109P00265000 P 01/09/15 265.0 6.10 8.20
ACT 150109P00267500 P 01/09/15 267.5 7.00 9.60
ACT 150109P00270000 P 01/09/15 270.0 8.40 11.20
ACT 150109P00272500 P 01/09/15 272.5 10.00 12.80
ACT 150109P00275000 P 01/09/15 275.0 11.80 14.60
ACT 150109P00277500 P 01/09/15 277.5 13.60 16.50
ACT 150109P00280000 P 01/09/15 280.0 15.50 18.50
ACT 150109P00282500 P 01/09/15 282.5 17.50 20.80
ACT 150109P00285000 P 01/09/15 285.0 19.80 22.80
ACT 150109P00287500 P 01/09/15 287.5 21.90 25.00
ACT 150109P00290000 P 01/09/15 290.0 24.30 27.10
ACT 150109P00292500 P 01/09/15 292.5 26.50 29.40
ACT 150109P00295000 P 01/09/15 295.0 28.80 32.10
ACT 150109P00297500 P 01/09/15 297.5 31.10 34.30
ACT 150109P00300000 P 01/09/15 300.0 33.50 36.60
ACT 150109P00302500 P 01/09/15 302.5 36.00 38.90
ACT 150109P00305000 P 01/09/15 305.0 38.30 41.70
ACT 150109P00307500 P 01/09/15 307.5 40.70 43.80
ACT 150109P00310000 P 01/09/15 310.0 43.20 46.70
ACT 150109P00312500 P 01/09/15 312.5 45.60 48.80
ACT 150109P00315000 P 01/09/15 315.0 48.20 51.60
ACT 150109P00317500 P 01/09/15 317.5 50.60 54.10
ACT 150109P00320000 P 01/09/15 320.0 53.10 56.80
ACT 150109P00322500 P 01/09/15 322.5 55.50 58.90
ACT 150109P00325000 P 01/09/15 325.0 57.90 61.10
ACT 150117C00045000 C 01/17/15 45.0 218.40 222.40
ACT 150117C00050000 C 01/17/15 50.0 213.30 217.40
ACT 150117C00055000 C 01/17/15 55.0 208.80 212.40
ACT 150117C00060000 C 01/17/15 60.0 204.00 207.40
ACT 150117C00065000 C 01/17/15 65.0 198.40 202.40
ACT 150117C00070000 C 01/17/15 70.0 193.90 197.40
ACT 150117C00075000 C 01/17/15 75.0 188.70 192.40
ACT 150117C00080000 C 01/17/15 80.0 183.70 187.40
ACT 150117C00085000 C 01/17/15 85.0 178.40 182.40
ACT 150117C00090000 C 01/17/15 90.0 173.60 177.40
ACT 150117C00095000 C 01/17/15 95.0 168.70 172.20
ACT 150117C00100000 C 01/17/15 100.0 163.80 167.20
ACT 150117C00105000 C 01/17/15 105.0 158.60 162.20
ACT 150117C00110000 C 01/17/15 110.0 153.80 157.20
ACT 150117C00115000 C 01/17/15 115.0 148.50 152.20
ACT 150117C00120000 C 01/17/15 120.0 143.60 147.20
ACT 150117C00125000 C 01/17/15 125.0 138.50 142.20
ACT 150117C00130000 C 01/17/15 130.0 134.00 137.20
ACT 150117C00135000 C 01/17/15 135.0 128.90 132.20
ACT 150117C00140000 C 01/17/15 140.0 123.50 127.30
ACT 150117C00145000 C 01/17/15 145.0 119.00 122.30
ACT 150117C00150000 C 01/17/15 150.0 113.60 117.30
ACT 150117C00155000 C 01/17/15 155.0 109.00 112.30
ACT 150117C00160000 C 01/17/15 160.0 103.60 107.30
ACT 150117C00165000 C 01/17/15 165.0 98.60 102.30
ACT 150117C00170000 C 01/17/15 170.0 93.80 97.40
ACT 150117C00175000 C 01/17/15 175.0 88.90 92.20
ACT 150117C00180000 C 01/17/15 180.0 83.70 87.20
ACT 150117C00185000 C 01/17/15 185.0 79.30 82.40
ACT 150117C00190000 C 01/17/15 190.0 74.30 77.40
ACT 150117C00195000 C 01/17/15 195.0 69.30 72.40
ACT 150117C00200000 C 01/17/15 200.0 64.10 67.40
ACT 150117C00205000 C 01/17/15 205.0 59.50 62.40
ACT 150117C00210000 C 01/17/15 210.0 54.50 57.50
ACT 150117C00215000 C 01/17/15 215.0 49.50 52.60
ACT 150117C00220000 C 01/17/15 220.0 44.70 47.80
ACT 150117C00225000 C 01/17/15 225.0 39.70 43.00
ACT 150117C00230000 C 01/17/15 230.0 35.20 38.20
ACT 150117C00235000 C 01/17/15 235.0 30.40 33.50
ACT 150117C00240000 C 01/17/15 240.0 26.30 29.00
ACT 150117C00245000 C 01/17/15 245.0 22.00 24.80
ACT 150117C00250000 C 01/17/15 250.0 18.10 20.80
ACT 150117C00255000 C 01/17/15 255.0 14.50 16.50
ACT 150117C00260000 C 01/17/15 260.0 11.40 12.70
ACT 150117C00265000 C 01/17/15 265.0 8.30 10.10
ACT 150117C00270000 C 01/17/15 270.0 6.60 7.50
ACT 150117C00275000 C 01/17/15 275.0 4.80 5.50
ACT 150117C00280000 C 01/17/15 280.0 3.70 4.70
ACT 150117C00285000 C 01/17/15 285.0 2.80 3.30
ACT 150117C00290000 C 01/17/15 290.0 1.75 2.90
ACT 150117C00295000 C 01/17/15 295.0 1.55 2.20
ACT 150117C00300000 C 01/17/15 300.0 1.20 1.75
ACT 150117C00305000 C 01/17/15 305.0 0.70 1.40
ACT 150117C00310000 C 01/17/15 310.0 0.50 1.15
ACT 150117C00315000 C 01/17/15 315.0 0.35 1.00
ACT 150117C00320000 C 01/17/15 320.0 0.40 0.85
ACT 150117C00325000 C 01/17/15 325.0 0.25 0.75
ACT 150117C00330000 C 01/17/15 330.0 0.20 0.70
ACT 150117C00335000 C 01/17/15 335.0 0.15 0.60
ACT 150117C00340000 C 01/17/15 340.0 0.00 0.60
ACT 150117C00345000 C 01/17/15 345.0 0.00 0.55
ACT 150117C00350000 C 01/17/15 350.0 0.00 0.50
ACT 150117C00355000 C 01/17/15 355.0 0.00 0.50
ACT 150117C00360000 C 01/17/15 360.0 0.00 0.50
ACT 150117C00365000 C 01/17/15 365.0 0.00 0.50
ACT 150117C00370000 C 01/17/15 370.0 0.00 0.50
ACT 150117C00375000 C 01/17/15 375.0 0.00 0.50
ACT 150117C00380000 C 01/17/15 380.0 0.00 0.50
ACT 150117C00385000 C 01/17/15 385.0 0.00 0.50
ACT 150117C00390000 C 01/17/15 390.0 0.00 0.50
ACT 150117C00395000 C 01/17/15 395.0 0.00 1.80
ACT 150117C00400000 C 01/17/15 400.0 0.00 1.80
ACT 150117P00045000 P 01/17/15 45.0 0.00 0.25
ACT 150117P00050000 P 01/17/15 50.0 0.00 0.25
ACT 150117P00055000 P 01/17/15 55.0 0.00 0.25
ACT 150117P00060000 P 01/17/15 60.0 0.00 0.25
ACT 150117P00065000 P 01/17/15 65.0 0.00 0.25
ACT 150117P00070000 P 01/17/15 70.0 0.00 0.25
ACT 150117P00075000 P 01/17/15 75.0 0.00 0.25
ACT 150117P00080000 P 01/17/15 80.0 0.00 0.25
ACT 150117P00085000 P 01/17/15 85.0 0.00 0.25
ACT 150117P00090000 P 01/17/15 90.0 0.00 0.25
ACT 150117P00095000 P 01/17/15 95.0 0.00 0.25
ACT 150117P00100000 P 01/17/15 100.0 0.00 0.25
ACT 150117P00105000 P 01/17/15 105.0 0.00 0.25
ACT 150117P00110000 P 01/17/15 110.0 0.00 0.25
ACT 150117P00115000 P 01/17/15 115.0 0.00 0.05
ACT 150117P00120000 P 01/17/15 120.0 0.00 0.25
ACT 150117P00125000 P 01/17/15 125.0 0.00 0.25
ACT 150117P00130000 P 01/17/15 130.0 0.00 0.25
ACT 150117P00135000 P 01/17/15 135.0 0.00 0.25
ACT 150117P00140000 P 01/17/15 140.0 0.00 0.25
ACT 150117P00145000 P 01/17/15 145.0 0.00 0.25
ACT 150117P00150000 P 01/17/15 150.0 0.00 0.25
ACT 150117P00155000 P 01/17/15 155.0 0.00 0.25
ACT 150117P00160000 P 01/17/15 160.0 0.00 0.30
ACT 150117P00165000 P 01/17/15 165.0 0.00 0.15
ACT 150117P00170000 P 01/17/15 170.0 0.00 0.30
ACT 150117P00175000 P 01/17/15 175.0 0.00 0.40
ACT 150117P00180000 P 01/17/15 180.0 0.00 0.50
ACT 150117P00185000 P 01/17/15 185.0 0.00 0.50
ACT 150117P00190000 P 01/17/15 190.0 0.00 0.50
ACT 150117P00195000 P 01/17/15 195.0 0.00 0.35
ACT 150117P00200000 P 01/17/15 200.0 0.10 0.50
ACT 150117P00205000 P 01/17/15 205.0 0.15 0.50
ACT 150117P00210000 P 01/17/15 210.0 0.15 0.65
ACT 150117P00215000 P 01/17/15 215.0 0.25 0.70
ACT 150117P00220000 P 01/17/15 220.0 0.35 0.80
ACT 150117P00225000 P 01/17/15 225.0 0.55 1.05
ACT 150117P00230000 P 01/17/15 230.0 0.75 1.05
ACT 150117P00235000 P 01/17/15 235.0 1.05 1.80
ACT 150117P00240000 P 01/17/15 240.0 1.40 2.10
ACT 150117P00245000 P 01/17/15 245.0 2.00 2.70
ACT 150117P00250000 P 01/17/15 250.0 3.00 3.80
ACT 150117P00255000 P 01/17/15 255.0 4.10 6.40
ACT 150117P00260000 P 01/17/15 260.0 5.70 7.30
ACT 150117P00265000 P 01/17/15 265.0 7.70 10.30
ACT 150117P00270000 P 01/17/15 270.0 10.20 12.70
ACT 150117P00275000 P 01/17/15 275.0 13.20 15.90
ACT 150117P00280000 P 01/17/15 280.0 16.70 19.50
ACT 150117P00285000 P 01/17/15 285.0 20.70 23.30
ACT 150117P00290000 P 01/17/15 290.0 25.10 27.60
ACT 150117P00295000 P 01/17/15 295.0 29.50 32.40
ACT 150117P00300000 P 01/17/15 300.0 34.10 36.80
ACT 150117P00305000 P 01/17/15 305.0 38.80 41.80
ACT 150117P00310000 P 01/17/15 310.0 43.70 47.20
ACT 150117P00315000 P 01/17/15 315.0 48.50 51.80
ACT 150117P00320000 P 01/17/15 320.0 53.30 56.30
ACT 150117P00325000 P 01/17/15 325.0 58.30 61.70
ACT 150117P00330000 P 01/17/15 330.0 63.10 66.60
ACT 150117P00335000 P 01/17/15 335.0 68.10 71.30
ACT 150117P00340000 P 01/17/15 340.0 73.10 76.70
ACT 150117P00345000 P 01/17/15 345.0 78.00 81.60
ACT 150117P00350000 P 01/17/15 350.0 83.00 86.40
ACT 150117P00355000 P 01/17/15 355.0 88.00 91.10
ACT 150117P00360000 P 01/17/15 360.0 92.90 96.10
ACT 150117P00365000 P 01/17/15 365.0 97.90 101.10
ACT 150117P00370000 P 01/17/15 370.0 103.00 105.80
ACT 150117P00375000 P 01/17/15 375.0 108.00 110.80
ACT 150117P00380000 P 01/17/15 380.0 113.00 116.30
ACT 150117P00385000 P 01/17/15 385.0 117.90 121.50
ACT 150117P00390000 P 01/17/15 390.0 122.90 126.50
ACT 150117P00395000 P 01/17/15 395.0 127.70 132.40
ACT 150117P00400000 P 01/17/15 400.0 132.70 137.20
ACT 150123C00200000 C 01/23/15 200.0 64.50 67.40
ACT 150123C00205000 C 01/23/15 205.0 59.60 62.40
ACT 150123C00210000 C 01/23/15 210.0 54.50 57.40
ACT 150123C00215000 C 01/23/15 215.0 49.50 52.60
ACT 150123C00220000 C 01/23/15 220.0 44.80 47.60
ACT 150123C00225000 C 01/23/15 225.0 40.30 43.00
ACT 150123C00227500 C 01/23/15 227.5 37.90 40.60
ACT 150123C00230000 C 01/23/15 230.0 35.30 38.20
ACT 150123C00232500 C 01/23/15 232.5 33.40 35.80
ACT 150123C00235000 C 01/23/15 235.0 31.10 33.60
ACT 150123C00237500 C 01/23/15 237.5 28.90 31.40
ACT 150123C00240000 C 01/23/15 240.0 26.90 29.20
ACT 150123C00242500 C 01/23/15 242.5 24.40 27.20
ACT 150123C00245000 C 01/23/15 245.0 22.70 25.20
ACT 150123C00247500 C 01/23/15 247.5 20.40 23.20
ACT 150123C00250000 C 01/23/15 250.0 18.60 21.20
ACT 150123C00252500 C 01/23/15 252.5 17.10 19.40
ACT 150123C00255000 C 01/23/15 255.0 15.40 17.80
ACT 150123C00257500 C 01/23/15 257.5 13.80 16.20
ACT 150123C00260000 C 01/23/15 260.0 12.40 14.60
ACT 150123C00262500 C 01/23/15 262.5 10.80 13.20
ACT 150123C00265000 C 01/23/15 265.0 9.40 12.00
ACT 150123C00267500 C 01/23/15 267.5 8.20 10.80
ACT 150123C00270000 C 01/23/15 270.0 7.10 9.80
ACT 150123C00272500 C 01/23/15 272.5 6.10 8.70
ACT 150123C00275000 C 01/23/15 275.0 5.80 7.60
ACT 150123C00277500 C 01/23/15 277.5 4.20 6.70
ACT 150123C00280000 C 01/23/15 280.0 4.40 5.90
ACT 150123C00282500 C 01/23/15 282.5 3.00 5.10
ACT 150123C00285000 C 01/23/15 285.0 3.00 4.60
ACT 150123C00287500 C 01/23/15 287.5 2.95 4.00
ACT 150123C00290000 C 01/23/15 290.0 2.35 3.60
ACT 150123C00292500 C 01/23/15 292.5 1.70 3.30
ACT 150123C00295000 C 01/23/15 295.0 1.80 2.90
ACT 150123C00297500 C 01/23/15 297.5 1.20 2.50
ACT 150123C00300000 C 01/23/15 300.0 1.50 2.35
ACT 150123C00302500 C 01/23/15 302.5 0.80 2.00
ACT 150123C00305000 C 01/23/15 305.0 0.75 1.90
ACT 150123C00310000 C 01/23/15 310.0 0.50 1.50
ACT 150123C00315000 C 01/23/15 315.0 0.35 1.25
ACT 150123C00320000 C 01/23/15 320.0 0.55 1.00
ACT 150123C00325000 C 01/23/15 325.0 0.15 0.90
ACT 150123C00330000 C 01/23/15 330.0 0.10 0.85
ACT 150123C00335000 C 01/23/15 335.0 0.05 0.75
ACT 150123C00340000 C 01/23/15 340.0 0.00 0.70
ACT 150123C00345000 C 01/23/15 345.0 0.00 0.65
ACT 150123C00350000 C 01/23/15 350.0 0.00 0.60
ACT 150123C00355000 C 01/23/15 355.0 0.00 0.55
ACT 150123P00200000 P 01/23/15 200.0 0.00 0.65
ACT 150123P00205000 P 01/23/15 205.0 0.00 0.70
ACT 150123P00210000 P 01/23/15 210.0 0.00 0.80
ACT 150123P00215000 P 01/23/15 215.0 0.00 0.90
ACT 150123P00220000 P 01/23/15 220.0 0.30 1.05
ACT 150123P00225000 P 01/23/15 225.0 0.55 1.35
ACT 150123P00227500 P 01/23/15 227.5 0.50 1.50
ACT 150123P00230000 P 01/23/15 230.0 0.85 1.70
ACT 150123P00232500 P 01/23/15 232.5 0.45 2.15
ACT 150123P00235000 P 01/23/15 235.0 1.20 2.35
ACT 150123P00237500 P 01/23/15 237.5 1.50 2.80
ACT 150123P00240000 P 01/23/15 240.0 1.30 3.10
ACT 150123P00242500 P 01/23/15 242.5 1.65 3.60
ACT 150123P00245000 P 01/23/15 245.0 2.10 4.30
ACT 150123P00247500 P 01/23/15 247.5 3.00 4.90
ACT 150123P00250000 P 01/23/15 250.0 3.40 5.70
ACT 150123P00252500 P 01/23/15 252.5 4.00 6.40
ACT 150123P00255000 P 01/23/15 255.0 4.80 7.20
ACT 150123P00257500 P 01/23/15 257.5 5.60 7.90
ACT 150123P00260000 P 01/23/15 260.0 6.50 8.80
ACT 150123P00262500 P 01/23/15 262.5 7.50 9.80
ACT 150123P00265000 P 01/23/15 265.0 8.50 11.00
ACT 150123P00267500 P 01/23/15 267.5 9.80 12.20
ACT 150123P00270000 P 01/23/15 270.0 11.10 13.50
ACT 150123P00272500 P 01/23/15 272.5 12.50 15.10
ACT 150123P00275000 P 01/23/15 275.0 14.10 16.80
ACT 150123P00277500 P 01/23/15 277.5 15.90 18.50
ACT 150123P00280000 P 01/23/15 280.0 17.70 20.30
ACT 150123P00282500 P 01/23/15 282.5 19.70 22.30
ACT 150123P00285000 P 01/23/15 285.0 21.50 24.20
ACT 150123P00287500 P 01/23/15 287.5 23.50 26.20
ACT 150123P00290000 P 01/23/15 290.0 25.70 28.30
ACT 150123P00292500 P 01/23/15 292.5 27.90 30.70
ACT 150123P00295000 P 01/23/15 295.0 30.10 33.00
ACT 150123P00297500 P 01/23/15 297.5 32.30 34.90
ACT 150123P00300000 P 01/23/15 300.0 34.50 37.60
ACT 150123P00302500 P 01/23/15 302.5 36.80 39.30
ACT 150123P00305000 P 01/23/15 305.0 39.10 42.10
ACT 150123P00310000 P 01/23/15 310.0 43.80 46.80
ACT 150123P00315000 P 01/23/15 315.0 48.60 51.60
ACT 150123P00320000 P 01/23/15 320.0 53.30 56.40
ACT 150123P00325000 P 01/23/15 325.0 58.30 61.60
ACT 150123P00330000 P 01/23/15 330.0 63.20 66.50
ACT 150123P00335000 P 01/23/15 335.0 68.10 71.30
ACT 150123P00340000 P 01/23/15 340.0 73.00 76.40
ACT 150123P00345000 P 01/23/15 345.0 78.10 81.30
ACT 150123P00350000 P 01/23/15 350.0 82.90 86.10
ACT 150123P00355000 P 01/23/15 355.0 88.00 91.30
ACT 150130C00200000 C 01/30/15 200.0 64.40 67.40
ACT 150130C00205000 C 01/30/15 205.0 59.30 62.60
ACT 150130C00210000 C 01/30/15 210.0 54.50 57.60
ACT 150130C00215000 C 01/30/15 215.0 49.70 52.80
ACT 150130C00220000 C 01/30/15 220.0 45.00 48.00
ACT 150130C00225000 C 01/30/15 225.0 40.30 43.20
ACT 150130C00227500 C 01/30/15 227.5 38.30 41.00
ACT 150130C00230000 C 01/30/15 230.0 36.20 38.60
ACT 150130C00232500 C 01/30/15 232.5 33.30 36.40
ACT 150130C00235000 C 01/30/15 235.0 31.70 34.20
ACT 150130C00237500 C 01/30/15 237.5 29.10 32.00
ACT 150130C00240000 C 01/30/15 240.0 27.40 29.80
ACT 150130C00242500 C 01/30/15 242.5 24.70 27.80
ACT 150130C00245000 C 01/30/15 245.0 23.30 25.80
ACT 150130C00247500 C 01/30/15 247.5 20.90 24.00
ACT 150130C00250000 C 01/30/15 250.0 19.20 22.20
ACT 150130C00252500 C 01/30/15 252.5 18.00 20.40
ACT 150130C00255000 C 01/30/15 255.0 16.50 18.80
ACT 150130C00257500 C 01/30/15 257.5 14.90 17.20
ACT 150130C00260000 C 01/30/15 260.0 13.20 15.80
ACT 150130C00262500 C 01/30/15 262.5 11.80 14.40
ACT 150130C00265000 C 01/30/15 265.0 10.50 13.00
ACT 150130C00267500 C 01/30/15 267.5 9.40 12.00
ACT 150130C00270000 C 01/30/15 270.0 7.90 10.80
ACT 150130C00272500 C 01/30/15 272.5 6.80 9.70
ACT 150130C00275000 C 01/30/15 275.0 6.00 8.70
ACT 150130C00277500 C 01/30/15 277.5 4.90 7.60
ACT 150130C00280000 C 01/30/15 280.0 5.30 6.70
ACT 150130C00282500 C 01/30/15 282.5 3.70 6.00
ACT 150130C00285000 C 01/30/15 285.0 2.80 5.30
ACT 150130C00287500 C 01/30/15 287.5 2.30 4.80
ACT 150130C00290000 C 01/30/15 290.0 1.70 4.40
ACT 150130C00292500 C 01/30/15 292.5 1.35 4.00
ACT 150130C00295000 C 01/30/15 295.0 2.05 3.40
ACT 150130C00297500 C 01/30/15 297.5 0.50 3.00
ACT 150130C00300000 C 01/30/15 300.0 1.55 2.80
ACT 150130C00305000 C 01/30/15 305.0 1.10 2.15
ACT 150130C00310000 C 01/30/15 310.0 0.00 1.80
ACT 150130C00315000 C 01/30/15 315.0 0.50 1.50
ACT 150130C00320000 C 01/30/15 320.0 0.00 1.30
ACT 150130C00325000 C 01/30/15 325.0 0.00 1.15
ACT 150130C00330000 C 01/30/15 330.0 0.00 1.00
ACT 150130C00335000 C 01/30/15 335.0 0.00 0.90
ACT 150130C00340000 C 01/30/15 340.0 0.00 0.80
ACT 150130C00345000 C 01/30/15 345.0 0.00 0.75
ACT 150130P00200000 P 01/30/15 200.0 0.00 0.75
ACT 150130P00205000 P 01/30/15 205.0 0.00 0.90
ACT 150130P00210000 P 01/30/15 210.0 0.15 0.95
ACT 150130P00215000 P 01/30/15 215.0 0.05 1.15
ACT 150130P00220000 P 01/30/15 220.0 0.60 1.45
ACT 150130P00225000 P 01/30/15 225.0 0.95 1.70
ACT 150130P00227500 P 01/30/15 227.5 1.10 2.05
ACT 150130P00230000 P 01/30/15 230.0 0.70 2.60
ACT 150130P00232500 P 01/30/15 232.5 1.55 2.60
ACT 150130P00235000 P 01/30/15 235.0 1.70 3.20
ACT 150130P00237500 P 01/30/15 237.5 2.05 3.40
ACT 150130P00240000 P 01/30/15 240.0 1.90 4.10
ACT 150130P00242500 P 01/30/15 242.5 2.35 4.70
ACT 150130P00245000 P 01/30/15 245.0 3.10 4.30
ACT 150130P00247500 P 01/30/15 247.5 3.40 6.00
ACT 150130P00250000 P 01/30/15 250.0 4.00 6.60
ACT 150130P00252500 P 01/30/15 252.5 4.90 7.20
ACT 150130P00255000 P 01/30/15 255.0 5.60 8.00
ACT 150130P00257500 P 01/30/15 257.5 6.50 8.40
ACT 150130P00260000 P 01/30/15 260.0 7.30 9.80
ACT 150130P00262500 P 01/30/15 262.5 8.30 10.80
ACT 150130P00265000 P 01/30/15 265.0 9.40 12.00
ACT 150130P00267500 P 01/30/15 267.5 10.60 13.20
ACT 150130P00270000 P 01/30/15 270.0 11.90 14.60
ACT 150130P00272500 P 01/30/15 272.5 13.40 16.00
ACT 150130P00275000 P 01/30/15 275.0 14.80 17.60
ACT 150130P00277500 P 01/30/15 277.5 16.50 19.30
ACT 150130P00280000 P 01/30/15 280.0 18.30 21.10
ACT 150130P00282500 P 01/30/15 282.5 20.10 23.00
ACT 150130P00285000 P 01/30/15 285.0 22.10 25.10
ACT 150130P00287500 P 01/30/15 287.5 24.10 27.00
ACT 150130P00290000 P 01/30/15 290.0 26.10 29.10
ACT 150130P00292500 P 01/30/15 292.5 28.30 31.10
ACT 150130P00295000 P 01/30/15 295.0 30.50 33.40
ACT 150130P00297500 P 01/30/15 297.5 32.70 35.70
ACT 150130P00300000 P 01/30/15 300.0 34.90 37.80
ACT 150130P00305000 P 01/30/15 305.0 39.30 42.00
ACT 150130P00310000 P 01/30/15 310.0 44.00 47.30
ACT 150130P00315000 P 01/30/15 315.0 48.80 51.90
ACT 150130P00320000 P 01/30/15 320.0 53.60 56.60
ACT 150130P00325000 P 01/30/15 325.0 58.40 61.90
ACT 150130P00330000 P 01/30/15 330.0 63.40 66.80
ACT 150130P00335000 P 01/30/15 335.0 68.10 71.60
ACT 150130P00340000 P 01/30/15 340.0 73.00 76.60
ACT 150130P00345000 P 01/30/15 345.0 78.00 81.40
ACT 150220C00105000 C 02/20/15 105.0 158.40 162.40
ACT 150220C00110000 C 02/20/15 110.0 154.00 157.40
ACT 150220C00115000 C 02/20/15 115.0 148.90 152.40
ACT 150220C00120000 C 02/20/15 120.0 144.10 147.40
ACT 150220C00125000 C 02/20/15 125.0 139.10 142.40
ACT 150220C00130000 C 02/20/15 130.0 133.60 137.40
ACT 150220C00135000 C 02/20/15 135.0 128.60 132.40
ACT 150220C00140000 C 02/20/15 140.0 123.60 127.40
ACT 150220C00145000 C 02/20/15 145.0 118.80 122.40
ACT 150220C00150000 C 02/20/15 150.0 114.10 117.40
ACT 150220C00155000 C 02/20/15 155.0 109.10 112.40
ACT 150220C00160000 C 02/20/15 160.0 104.00 107.40
ACT 150220C00165000 C 02/20/15 165.0 99.10 102.40
ACT 150220C00170000 C 02/20/15 170.0 94.20 97.40
ACT 150220C00175000 C 02/20/15 175.0 89.10 92.60
ACT 150220C00180000 C 02/20/15 180.0 84.20 87.60
ACT 150220C00185000 C 02/20/15 185.0 79.30 82.60
ACT 150220C00190000 C 02/20/15 190.0 74.60 77.80
ACT 150220C00195000 C 02/20/15 195.0 69.70 73.00
ACT 150220C00200000 C 02/20/15 200.0 64.80 68.20
ACT 150220C00205000 C 02/20/15 205.0 60.20 63.40
ACT 150220C00210000 C 02/20/15 210.0 55.80 58.60
ACT 150220C00215000 C 02/20/15 215.0 50.90 54.00
ACT 150220C00220000 C 02/20/15 220.0 46.50 49.40
ACT 150220C00225000 C 02/20/15 225.0 42.00 44.80
ACT 150220C00230000 C 02/20/15 230.0 37.90 40.40
ACT 150220C00235000 C 02/20/15 235.0 33.70 36.20
ACT 150220C00240000 C 02/20/15 240.0 29.70 32.20
ACT 150220C00245000 C 02/20/15 245.0 25.90 28.70
ACT 150220C00250000 C 02/20/15 250.0 22.50 25.30
ACT 150220C00255000 C 02/20/15 255.0 19.30 22.00
ACT 150220C00260000 C 02/20/15 260.0 16.30 19.00
ACT 150220C00265000 C 02/20/15 265.0 14.00 16.10
ACT 150220C00270000 C 02/20/15 270.0 11.00 13.70
ACT 150220C00275000 C 02/20/15 275.0 9.10 11.50
ACT 150220C00280000 C 02/20/15 280.0 7.90 9.60
ACT 150220C00285000 C 02/20/15 285.0 6.30 8.00
ACT 150220C00290000 C 02/20/15 290.0 4.70 6.60
ACT 150220C00295000 C 02/20/15 295.0 4.10 5.40
ACT 150220C00300000 C 02/20/15 300.0 2.70 4.30
ACT 150220C00305000 C 02/20/15 305.0 2.15 3.60
ACT 150220C00310000 C 02/20/15 310.0 1.60 3.00
ACT 150220C00315000 C 02/20/15 315.0 0.95 2.55
ACT 150220C00320000 C 02/20/15 320.0 0.85 2.00
ACT 150220C00325000 C 02/20/15 325.0 0.80 1.85
ACT 150220C00330000 C 02/20/15 330.0 0.45 1.40
ACT 150220C00335000 C 02/20/15 335.0 0.35 1.20
ACT 150220C00340000 C 02/20/15 340.0 0.35 1.05
ACT 150220C00345000 C 02/20/15 345.0 0.20 0.95
ACT 150220C00350000 C 02/20/15 350.0 0.10 0.85
ACT 150220C00355000 C 02/20/15 355.0 0.00 0.75
ACT 150220C00360000 C 02/20/15 360.0 0.00 0.70
ACT 150220C00365000 C 02/20/15 365.0 0.00 0.65
ACT 150220C00370000 C 02/20/15 370.0 0.00 0.60
ACT 150220P00105000 P 02/20/15 105.0 0.00 0.25
ACT 150220P00110000 P 02/20/15 110.0 0.00 0.25
ACT 150220P00115000 P 02/20/15 115.0 0.00 0.25
ACT 150220P00120000 P 02/20/15 120.0 0.00 0.25
ACT 150220P00125000 P 02/20/15 125.0 0.00 0.30
ACT 150220P00130000 P 02/20/15 130.0 0.00 0.30
ACT 150220P00135000 P 02/20/15 135.0 0.00 0.30
ACT 150220P00140000 P 02/20/15 140.0 0.00 0.35
ACT 150220P00145000 P 02/20/15 145.0 0.05 0.45
ACT 150220P00150000 P 02/20/15 150.0 0.00 0.50
ACT 150220P00155000 P 02/20/15 155.0 0.00 0.50
ACT 150220P00160000 P 02/20/15 160.0 0.00 0.55
ACT 150220P00165000 P 02/20/15 165.0 0.00 0.60
ACT 150220P00170000 P 02/20/15 170.0 0.10 0.60
ACT 150220P00175000 P 02/20/15 175.0 0.25 0.70
ACT 150220P00180000 P 02/20/15 180.0 0.25 0.75
ACT 150220P00185000 P 02/20/15 185.0 0.15 0.85
ACT 150220P00190000 P 02/20/15 190.0 0.15 0.95
ACT 150220P00195000 P 02/20/15 195.0 0.60 1.05
ACT 150220P00200000 P 02/20/15 200.0 0.75 1.30
ACT 150220P00205000 P 02/20/15 205.0 0.90 1.45
ACT 150220P00210000 P 02/20/15 210.0 1.15 1.85
ACT 150220P00215000 P 02/20/15 215.0 0.65 2.20
ACT 150220P00220000 P 02/20/15 220.0 1.95 2.25
ACT 150220P00225000 P 02/20/15 225.0 2.00 2.80
ACT 150220P00230000 P 02/20/15 230.0 2.85 4.10
ACT 150220P00235000 P 02/20/15 235.0 3.70 5.20
ACT 150220P00240000 P 02/20/15 240.0 4.50 6.40
ACT 150220P00245000 P 02/20/15 245.0 5.70 7.90
ACT 150220P00250000 P 02/20/15 250.0 7.00 8.20
ACT 150220P00255000 P 02/20/15 255.0 8.60 11.20
ACT 150220P00260000 P 02/20/15 260.0 10.60 13.20
ACT 150220P00265000 P 02/20/15 265.0 12.70 15.40
ACT 150220P00270000 P 02/20/15 270.0 15.20 17.80
ACT 150220P00275000 P 02/20/15 275.0 17.80 20.80
ACT 150220P00280000 P 02/20/15 280.0 20.90 23.80
ACT 150220P00285000 P 02/20/15 285.0 24.50 27.20
ACT 150220P00290000 P 02/20/15 290.0 28.30 30.90
ACT 150220P00295000 P 02/20/15 295.0 32.30 34.70
ACT 150220P00300000 P 02/20/15 300.0 36.50 38.90
ACT 150220P00305000 P 02/20/15 305.0 40.70 44.20
ACT 150220P00310000 P 02/20/15 310.0 45.10 48.00
ACT 150220P00315000 P 02/20/15 315.0 49.70 52.70
ACT 150220P00320000 P 02/20/15 320.0 54.30 57.40
ACT 150220P00325000 P 02/20/15 325.0 59.10 62.10
ACT 150220P00330000 P 02/20/15 330.0 63.90 66.80
ACT 150220P00335000 P 02/20/15 335.0 68.70 71.90
ACT 150220P00340000 P 02/20/15 340.0 73.50 76.70
ACT 150220P00345000 P 02/20/15 345.0 78.30 81.70
ACT 150220P00350000 P 02/20/15 350.0 83.10 86.50
ACT 150220P00355000 P 02/20/15 355.0 88.10 91.30
ACT 150220P00360000 P 02/20/15 360.0 93.10 96.50
ACT 150220P00365000 P 02/20/15 365.0 97.90 101.30
ACT 150220P00370000 P 02/20/15 370.0 102.90 106.30
ACT 150515C00110000 C 05/15/15 110.0 154.40 157.40
ACT 150515C00115000 C 05/15/15 115.0 149.40 152.40
ACT 150515C00120000 C 05/15/15 120.0 144.40 147.40
ACT 150515C00125000 C 05/15/15 125.0 139.70 142.40
ACT 150515C00130000 C 05/15/15 130.0 134.40 137.40
ACT 150515C00135000 C 05/15/15 135.0 129.70 132.40
ACT 150515C00140000 C 05/15/15 140.0 124.50 127.40
ACT 150515C00145000 C 05/15/15 145.0 119.60 122.60
ACT 150515C00150000 C 05/15/15 150.0 114.60 117.60
ACT 150515C00155000 C 05/15/15 155.0 109.80 112.60
ACT 150515C00160000 C 05/15/15 160.0 105.10 107.80
ACT 150515C00165000 C 05/15/15 165.0 100.10 102.80
ACT 150515C00170000 C 05/15/15 170.0 95.20 98.00
ACT 150515C00175000 C 05/15/15 175.0 90.40 93.20
ACT 150515C00180000 C 05/15/15 180.0 86.20 88.40
ACT 150515C00185000 C 05/15/15 185.0 81.50 83.60
ACT 150515C00190000 C 05/15/15 190.0 76.90 79.00
ACT 150515C00195000 C 05/15/15 195.0 72.30 74.40
ACT 150515C00200000 C 05/15/15 200.0 67.90 69.80
ACT 150515C00205000 C 05/15/15 205.0 63.40 65.40
ACT 150515C00210000 C 05/15/15 210.0 59.00 61.20
ACT 150515C00215000 C 05/15/15 215.0 54.40 57.00
ACT 150515C00220000 C 05/15/15 220.0 50.90 52.80
ACT 150515C00225000 C 05/15/15 225.0 46.90 48.80
ACT 150515C00230000 C 05/15/15 230.0 42.80 45.20
ACT 150515C00235000 C 05/15/15 235.0 39.50 41.40
ACT 150515C00240000 C 05/15/15 240.0 36.00 38.00
ACT 150515C00245000 C 05/15/15 245.0 32.70 34.80
ACT 150515C00250000 C 05/15/15 250.0 29.30 31.60
ACT 150515C00255000 C 05/15/15 255.0 26.50 28.80
ACT 150515C00260000 C 05/15/15 260.0 23.70 26.20
ACT 150515C00265000 C 05/15/15 265.0 21.10 23.60
ACT 150515C00270000 C 05/15/15 270.0 18.90 21.30
ACT 150515C00275000 C 05/15/15 275.0 16.80 19.00
ACT 150515C00280000 C 05/15/15 280.0 14.90 16.90
ACT 150515C00285000 C 05/15/15 285.0 12.30 15.00
ACT 150515C00290000 C 05/15/15 290.0 10.60 13.30
ACT 150515C00295000 C 05/15/15 295.0 10.00 11.70
ACT 150515C00300000 C 05/15/15 300.0 7.90 10.30
ACT 150515C00305000 C 05/15/15 305.0 6.50 9.40
ACT 150515C00310000 C 05/15/15 310.0 5.30 8.10
ACT 150515C00315000 C 05/15/15 315.0 4.40 7.30
ACT 150515C00320000 C 05/15/15 320.0 3.90 6.10
ACT 150515C00325000 C 05/15/15 325.0 3.10 5.40
ACT 150515C00330000 C 05/15/15 330.0 2.60 5.60
ACT 150515C00335000 C 05/15/15 335.0 2.20 4.30
ACT 150515C00340000 C 05/15/15 340.0 1.90 3.50
ACT 150515C00345000 C 05/15/15 345.0 1.65 3.30
ACT 150515C00350000 C 05/15/15 350.0 1.30 2.80
ACT 150515C00355000 C 05/15/15 355.0 1.10 2.40
ACT 150515C00360000 C 05/15/15 360.0 0.90 2.10
ACT 150515C00365000 C 05/15/15 365.0 0.75 2.00
ACT 150515C00370000 C 05/15/15 370.0 0.60 1.60
ACT 150515P00110000 P 05/15/15 110.0 0.00 0.45
ACT 150515P00115000 P 05/15/15 115.0 0.00 0.60
ACT 150515P00120000 P 05/15/15 120.0 0.05 0.75
ACT 150515P00125000 P 05/15/15 125.0 0.00 0.90
ACT 150515P00130000 P 05/15/15 130.0 0.00 1.15
ACT 150515P00135000 P 05/15/15 135.0 0.00 0.85
ACT 150515P00140000 P 05/15/15 140.0 0.00 0.80
ACT 150515P00145000 P 05/15/15 145.0 0.00 1.75
ACT 150515P00150000 P 05/15/15 150.0 0.20 1.00
ACT 150515P00155000 P 05/15/15 155.0 0.00 1.20
ACT 150515P00160000 P 05/15/15 160.0 0.00 1.35
ACT 150515P00165000 P 05/15/15 165.0 0.00 1.65
ACT 150515P00170000 P 05/15/15 170.0 0.80 1.80
ACT 150515P00175000 P 05/15/15 175.0 0.55 2.00
ACT 150515P00180000 P 05/15/15 180.0 0.20 2.25
ACT 150515P00185000 P 05/15/15 185.0 1.25 2.90
ACT 150515P00190000 P 05/15/15 190.0 1.55 3.00
ACT 150515P00195000 P 05/15/15 195.0 0.90 3.50
ACT 150515P00200000 P 05/15/15 200.0 2.35 4.00
ACT 150515P00205000 P 05/15/15 205.0 3.10 4.70
ACT 150515P00210000 P 05/15/15 210.0 3.50 4.60
ACT 150515P00215000 P 05/15/15 215.0 3.30 6.60
ACT 150515P00220000 P 05/15/15 220.0 5.10 6.10
ACT 150515P00225000 P 05/15/15 225.0 5.80 8.60
ACT 150515P00230000 P 05/15/15 230.0 7.30 9.30
ACT 150515P00235000 P 05/15/15 235.0 8.50 10.80
ACT 150515P00240000 P 05/15/15 240.0 9.90 12.30
ACT 150515P00245000 P 05/15/15 245.0 11.40 14.10
ACT 150515P00250000 P 05/15/15 250.0 13.60 16.00
ACT 150515P00255000 P 05/15/15 255.0 15.30 17.10
ACT 150515P00260000 P 05/15/15 260.0 17.40 20.00
ACT 150515P00265000 P 05/15/15 265.0 19.70 22.40
ACT 150515P00270000 P 05/15/15 270.0 22.10 24.80
ACT 150515P00275000 P 05/15/15 275.0 24.90 27.60
ACT 150515P00280000 P 05/15/15 280.0 27.90 30.40
ACT 150515P00285000 P 05/15/15 285.0 30.90 33.60
ACT 150515P00290000 P 05/15/15 290.0 34.30 36.90
ACT 150515P00295000 P 05/15/15 295.0 37.80 40.50
ACT 150515P00300000 P 05/15/15 300.0 41.50 44.20
ACT 150515P00305000 P 05/15/15 305.0 45.30 48.30
ACT 150515P00310000 P 05/15/15 310.0 49.30 52.40
ACT 150515P00315000 P 05/15/15 315.0 53.40 56.00
ACT 150515P00320000 P 05/15/15 320.0 57.60 60.50
ACT 150515P00325000 P 05/15/15 325.0 62.00 64.80
ACT 150515P00330000 P 05/15/15 330.0 66.40 68.90
ACT 150515P00335000 P 05/15/15 335.0 70.90 73.50
ACT 150515P00340000 P 05/15/15 340.0 75.40 78.00
ACT 150515P00345000 P 05/15/15 345.0 80.00 82.70
ACT 150515P00350000 P 05/15/15 350.0 84.80 87.40
ACT 150515P00355000 P 05/15/15 355.0 89.50 92.00
ACT 150515P00360000 P 05/15/15 360.0 94.20 96.80
ACT 150515P00365000 P 05/15/15 365.0 99.00 101.80
ACT 150515P00370000 P 05/15/15 370.0 103.80 106.70
ACT 160115C00080000 C 01/15/16 80.0 183.50 187.40
ACT 160115C00085000 C 01/15/16 85.0 179.00 182.40
ACT 160115C00090000 C 01/15/16 90.0 174.00 177.40
ACT 160115C00095000 C 01/15/16 95.0 169.10 172.60
ACT 160115C00100000 C 01/15/16 100.0 164.10 167.60
ACT 160115C00105000 C 01/15/16 105.0 159.30 162.60
ACT 160115C00110000 C 01/15/16 110.0 154.40 157.80
ACT 160115C00115000 C 01/15/16 115.0 149.50 153.00
ACT 160115C00120000 C 01/15/16 120.0 144.60 148.20
ACT 160115C00125000 C 01/15/16 125.0 140.00 143.40
ACT 160115C00130000 C 01/15/16 130.0 135.20 139.00
ACT 160115C00135000 C 01/15/16 135.0 130.20 134.20
ACT 160115C00140000 C 01/15/16 140.0 125.70 129.40
ACT 160115C00145000 C 01/15/16 145.0 121.00 125.00
ACT 160115C00150000 C 01/15/16 150.0 116.60 120.40
ACT 160115C00155000 C 01/15/16 155.0 112.10 115.60
ACT 160115C00160000 C 01/15/16 160.0 107.10 111.20
ACT 160115C00165000 C 01/15/16 165.0 103.00 106.60
ACT 160115C00170000 C 01/15/16 170.0 98.50 102.20
ACT 160115C00175000 C 01/15/16 175.0 94.10 98.00
ACT 160115C00180000 C 01/15/16 180.0 90.40 93.60
ACT 160115C00185000 C 01/15/16 185.0 86.00 89.40
ACT 160115C00190000 C 01/15/16 190.0 81.70 84.60
ACT 160115C00195000 C 01/15/16 195.0 78.10 80.60
ACT 160115C00200000 C 01/15/16 200.0 74.30 76.60
ACT 160115C00205000 C 01/15/16 205.0 70.50 72.80
ACT 160115C00210000 C 01/15/16 210.0 65.80 69.60
ACT 160115C00215000 C 01/15/16 215.0 62.90 65.40
ACT 160115C00220000 C 01/15/16 220.0 58.70 62.40
ACT 160115C00225000 C 01/15/16 225.0 54.90 58.20
ACT 160115C00230000 C 01/15/16 230.0 51.50 54.80
ACT 160115C00235000 C 01/15/16 235.0 49.30 52.20
ACT 160115C00240000 C 01/15/16 240.0 46.10 48.60
ACT 160115C00245000 C 01/15/16 245.0 43.10 46.20
ACT 160115C00250000 C 01/15/16 250.0 40.10 42.60
ACT 160115C00255000 C 01/15/16 255.0 37.10 39.60
ACT 160115C00260000 C 01/15/16 260.0 34.50 37.40
ACT 160115C00265000 C 01/15/16 265.0 31.90 34.60
ACT 160115C00270000 C 01/15/16 270.0 29.30 32.00
ACT 160115C00275000 C 01/15/16 275.0 26.90 30.00
ACT 160115C00280000 C 01/15/16 280.0 24.70 27.60
ACT 160115C00285000 C 01/15/16 285.0 22.50 25.70
ACT 160115C00290000 C 01/15/16 290.0 20.50 24.00
ACT 160115C00295000 C 01/15/16 295.0 18.70 21.90
ACT 160115C00300000 C 01/15/16 300.0 16.70 20.30
ACT 160115C00305000 C 01/15/16 305.0 15.10 18.70
ACT 160115C00310000 C 01/15/16 310.0 13.50 17.30
ACT 160115C00315000 C 01/15/16 315.0 12.10 15.80
ACT 160115C00320000 C 01/15/16 320.0 11.00 14.70
ACT 160115C00325000 C 01/15/16 325.0 9.60 13.50
ACT 160115C00330000 C 01/15/16 330.0 9.00 12.20
ACT 160115C00335000 C 01/15/16 335.0 8.90 11.20
ACT 160115C00340000 C 01/15/16 340.0 7.00 10.20
ACT 160115C00345000 C 01/15/16 345.0 6.00 9.40
ACT 160115C00350000 C 01/15/16 350.0 5.00 8.40
ACT 160115C00355000 C 01/15/16 355.0 4.00 7.90
ACT 160115C00360000 C 01/15/16 360.0 3.50 7.40
ACT 160115C00370000 C 01/15/16 370.0 2.00 5.80
ACT 160115C00380000 C 01/15/16 380.0 1.50 5.00
ACT 160115C00390000 C 01/15/16 390.0 0.50 4.00
ACT 160115C00400000 C 01/15/16 400.0 0.00 4.80
ACT 160115P00080000 P 01/15/16 80.0 0.00 0.70
ACT 160115P00085000 P 01/15/16 85.0 0.00 0.85
ACT 160115P00090000 P 01/15/16 90.0 0.00 1.10
ACT 160115P00095000 P 01/15/16 95.0 0.00 1.05
ACT 160115P00100000 P 01/15/16 100.0 0.00 1.15
ACT 160115P00105000 P 01/15/16 105.0 0.00 1.25
ACT 160115P00110000 P 01/15/16 110.0 0.00 1.40
ACT 160115P00115000 P 01/15/16 115.0 0.00 1.60
ACT 160115P00120000 P 01/15/16 120.0 0.00 1.75
ACT 160115P00125000 P 01/15/16 125.0 0.00 2.05
ACT 160115P00130000 P 01/15/16 130.0 0.00 2.30
ACT 160115P00135000 P 01/15/16 135.0 0.00 3.70
ACT 160115P00140000 P 01/15/16 140.0 0.00 2.90
ACT 160115P00145000 P 01/15/16 145.0 0.00 3.20
ACT 160115P00150000 P 01/15/16 150.0 1.65 4.90
ACT 160115P00155000 P 01/15/16 155.0 2.25 4.10
ACT 160115P00160000 P 01/15/16 160.0 2.60 4.30
ACT 160115P00165000 P 01/15/16 165.0 1.40 5.00
ACT 160115P00170000 P 01/15/16 170.0 3.60 5.60
ACT 160115P00175000 P 01/15/16 175.0 4.10 6.20
ACT 160115P00180000 P 01/15/16 180.0 3.10 6.80
ACT 160115P00185000 P 01/15/16 185.0 3.80 7.40
ACT 160115P00190000 P 01/15/16 190.0 4.60 8.20
ACT 160115P00195000 P 01/15/16 195.0 6.90 9.00
ACT 160115P00200000 P 01/15/16 200.0 7.50 10.00
ACT 160115P00205000 P 01/15/16 205.0 7.70 11.00
ACT 160115P00210000 P 01/15/16 210.0 10.10 12.00
ACT 160115P00215000 P 01/15/16 215.0 9.90 13.40
ACT 160115P00220000 P 01/15/16 220.0 11.40 14.60
ACT 160115P00225000 P 01/15/16 225.0 12.50 16.20
ACT 160115P00230000 P 01/15/16 230.0 14.40 17.60
ACT 160115P00235000 P 01/15/16 235.0 16.10 19.40
ACT 160115P00240000 P 01/15/16 240.0 17.90 21.20
ACT 160115P00245000 P 01/15/16 245.0 20.10 23.00
ACT 160115P00250000 P 01/15/16 250.0 22.60 25.20
ACT 160115P00255000 P 01/15/16 255.0 23.90 27.20
ACT 160115P00260000 P 01/15/16 260.0 27.30 29.60
ACT 160115P00265000 P 01/15/16 265.0 29.00 32.00
ACT 160115P00270000 P 01/15/16 270.0 31.60 34.60
ACT 160115P00275000 P 01/15/16 275.0 33.60 37.20
ACT 160115P00280000 P 01/15/16 280.0 37.70 40.00
ACT 160115P00285000 P 01/15/16 285.0 39.70 42.80
ACT 160115P00290000 P 01/15/16 290.0 43.50 46.30
ACT 160115P00295000 P 01/15/16 295.0 46.20 49.50
ACT 160115P00300000 P 01/15/16 300.0 49.90 52.80
ACT 160115P00305000 P 01/15/16 305.0 52.90 56.20
ACT 160115P00310000 P 01/15/16 310.0 56.10 59.80
ACT 160115P00315000 P 01/15/16 315.0 60.10 63.20
ACT 160115P00320000 P 01/15/16 320.0 63.40 67.00
ACT 160115P00325000 P 01/15/16 325.0 67.70 70.80
ACT 160115P00330000 P 01/15/16 330.0 71.40 75.00
ACT 160115P00335000 P 01/15/16 335.0 75.50 79.00
ACT 160115P00340000 P 01/15/16 340.0 79.40 83.20
ACT 160115P00345000 P 01/15/16 345.0 83.70 87.20
ACT 160115P00350000 P 01/15/16 350.0 87.90 91.60
ACT 160115P00355000 P 01/15/16 355.0 92.20 95.80
ACT 160115P00360000 P 01/15/16 360.0 96.60 100.20
ACT 160115P00370000 P 01/15/16 370.0 105.50 109.20
ACT 160115P00380000 P 01/15/16 380.0 114.60 118.40
ACT 160115P00390000 P 01/15/16 390.0 124.60 128.00
ACT 160115P00400000 P 01/15/16 400.0 133.90 137.80
ACT 170120C00110000 C 01/20/17 110.0 157.50 162.00
ACT 170120C00115000 C 01/20/17 115.0 153.00 157.40
ACT 170120C00120000 C 01/20/17 120.0 148.50 153.00
ACT 170120C00125000 C 01/20/17 125.0 144.00 148.30
ACT 170120C00130000 C 01/20/17 130.0 139.50 143.70
ACT 170120C00135000 C 01/20/17 135.0 134.50 139.20
ACT 170120C00140000 C 01/20/17 140.0 130.00 134.50
ACT 170120C00145000 C 01/20/17 145.0 126.00 130.50
ACT 170120C00150000 C 01/20/17 150.0 121.50 126.00
ACT 170120C00155000 C 01/20/17 155.0 117.50 122.00
ACT 170120C00160000 C 01/20/17 160.0 113.00 117.40
ACT 170120C00165000 C 01/20/17 165.0 109.00 113.30
ACT 170120C00170000 C 01/20/17 170.0 105.00 109.40
ACT 170120C00175000 C 01/20/17 175.0 101.00 105.40
ACT 170120C00180000 C 01/20/17 180.0 97.00 101.40
ACT 170120C00185000 C 01/20/17 185.0 93.00 97.50
ACT 170120C00190000 C 01/20/17 190.0 89.00 93.70
ACT 170120C00195000 C 01/20/17 195.0 85.50 90.00
ACT 170120C00200000 C 01/20/17 200.0 82.00 86.50
ACT 170120C00210000 C 01/20/17 210.0 75.00 79.40
ACT 170120C00220000 C 01/20/17 220.0 68.50 72.90
ACT 170120C00230000 C 01/20/17 230.0 62.50 66.50
ACT 170120C00240000 C 01/20/17 240.0 56.90 60.70
ACT 170120C00250000 C 01/20/17 250.0 51.00 55.20
ACT 170120C00260000 C 01/20/17 260.0 46.10 50.00
ACT 170120C00270000 C 01/20/17 270.0 41.20 45.20
ACT 170120C00280000 C 01/20/17 280.0 36.70 40.80
ACT 170120C00290000 C 01/20/17 290.0 32.50 36.50
ACT 170120C00300000 C 01/20/17 300.0 28.80 33.00
ACT 170120C00310000 C 01/20/17 310.0 25.20 29.40
ACT 170120C00320000 C 01/20/17 320.0 22.00 26.40
ACT 170120C00330000 C 01/20/17 330.0 19.10 23.50
ACT 170120C00340000 C 01/20/17 340.0 16.50 21.00
ACT 170120C00350000 C 01/20/17 350.0 14.10 18.50
ACT 170120C00360000 C 01/20/17 360.0 12.00 16.10
ACT 170120C00370000 C 01/20/17 370.0 10.80 15.00
ACT 170120C00380000 C 01/20/17 380.0 8.50 12.70
ACT 170120C00390000 C 01/20/17 390.0 7.00 11.20
ACT 170120C00400000 C 01/20/17 400.0 5.50 10.00
ACT 170120P00110000 P 01/20/17 110.0 0.00 4.40
ACT 170120P00115000 P 01/20/17 115.0 0.00 4.70
ACT 170120P00120000 P 01/20/17 120.0 0.50 5.00
ACT 170120P00125000 P 01/20/17 125.0 0.70 5.50
ACT 170120P00130000 P 01/20/17 130.0 1.10 5.90
ACT 170120P00135000 P 01/20/17 135.0 1.50 6.00
ACT 170120P00140000 P 01/20/17 140.0 2.00 6.50
ACT 170120P00145000 P 01/20/17 145.0 2.50 7.00
ACT 170120P00150000 P 01/20/17 150.0 3.00 7.50
ACT 170120P00155000 P 01/20/17 155.0 3.70 8.50
ACT 170120P00160000 P 01/20/17 160.0 4.50 9.00
ACT 170120P00165000 P 01/20/17 165.0 5.00 9.50
ACT 170120P00170000 P 01/20/17 170.0 6.00 10.50
ACT 170120P00175000 P 01/20/17 175.0 7.00 11.50
ACT 170120P00180000 P 01/20/17 180.0 7.80 12.40
ACT 170120P00185000 P 01/20/17 185.0 8.80 13.20
ACT 170120P00190000 P 01/20/17 190.0 10.00 14.40
ACT 170120P00195000 P 01/20/17 195.0 11.20 15.70
ACT 170120P00200000 P 01/20/17 200.0 12.50 17.00
ACT 170120P00210000 P 01/20/17 210.0 15.10 19.70
ACT 170120P00220000 P 01/20/17 220.0 18.50 23.00
ACT 170120P00230000 P 01/20/17 230.0 22.00 26.50
ACT 170120P00240000 P 01/20/17 240.0 26.00 30.40
ACT 170120P00250000 P 01/20/17 250.0 30.40 34.80
ACT 170120P00260000 P 01/20/17 260.0 34.90 39.30
ACT 170120P00270000 P 01/20/17 270.0 40.00 44.40
ACT 170120P00280000 P 01/20/17 280.0 45.50 49.80
ACT 170120P00290000 P 01/20/17 290.0 51.40 55.70
ACT 170120P00300000 P 01/20/17 300.0 57.60 61.80
ACT 170120P00310000 P 01/20/17 310.0 64.20 68.30
ACT 170120P00320000 P 01/20/17 320.0 71.30 75.70
ACT 170120P00330000 P 01/20/17 330.0 78.50 82.90
ACT 170120P00340000 P 01/20/17 340.0 86.10 90.60
ACT 170120P00350000 P 01/20/17 350.0 93.90 98.40
ACT 170120P00360000 P 01/20/17 360.0 101.80 105.90
ACT 170120P00370000 P 01/20/17 370.0 110.20 114.50
ACT 170120P00380000 P 01/20/17 380.0 118.80 123.00
ACT 170120P00390000 P 01/20/17 390.0 127.60 132.00
ACT 170120P00400000 P 01/20/17 400.0 136.40 140.50

OPRA data is delayed 15 minutes.