Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Actavis Plc New (ACT)
As of Jan 28 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACT 150130C00200000 C 01/30/15 200.0 77.30 80.40
ACT 150130C00205000 C 01/30/15 205.0 72.30 75.50
ACT 150130C00210000 C 01/30/15 210.0 67.30 70.50
ACT 150130C00215000 C 01/30/15 215.0 62.40 65.40
ACT 150130C00220000 C 01/30/15 220.0 57.40 60.40
ACT 150130C00225000 C 01/30/15 225.0 52.30 55.30
ACT 150130C00227500 C 01/30/15 227.5 49.70 53.30
ACT 150130C00230000 C 01/30/15 230.0 47.30 50.40
ACT 150130C00232500 C 01/30/15 232.5 45.00 47.80
ACT 150130C00235000 C 01/30/15 235.0 42.30 45.40
ACT 150130C00237500 C 01/30/15 237.5 40.00 42.90
ACT 150130C00240000 C 01/30/15 240.0 37.30 40.40
ACT 150130C00242500 C 01/30/15 242.5 34.90 37.90
ACT 150130C00245000 C 01/30/15 245.0 32.30 35.30
ACT 150130C00247500 C 01/30/15 247.5 29.80 32.80
ACT 150130C00250000 C 01/30/15 250.0 27.50 30.30
ACT 150130C00252500 C 01/30/15 252.5 25.00 27.80
ACT 150130C00255000 C 01/30/15 255.0 22.40 25.30
ACT 150130C00257500 C 01/30/15 257.5 19.90 22.80
ACT 150130C00260000 C 01/30/15 260.0 17.40 20.40
ACT 150130C00262500 C 01/30/15 262.5 14.90 17.80
ACT 150130C00265000 C 01/30/15 265.0 12.40 15.20
ACT 150130C00267500 C 01/30/15 267.5 9.90 12.90
ACT 150130C00270000 C 01/30/15 270.0 8.00 10.30
ACT 150130C00272500 C 01/30/15 272.5 5.50 7.80
ACT 150130C00275000 C 01/30/15 275.0 3.70 5.20
ACT 150130C00277500 C 01/30/15 277.5 2.75 3.40
ACT 150130C00280000 C 01/30/15 280.0 1.35 1.80
ACT 150130C00282500 C 01/30/15 282.5 0.45 0.85
ACT 150130C00285000 C 01/30/15 285.0 0.00 0.30
ACT 150130C00287500 C 01/30/15 287.5 0.00 0.20
ACT 150130C00290000 C 01/30/15 290.0 0.00 0.20
ACT 150130C00292500 C 01/30/15 292.5 0.00 0.15
ACT 150130C00295000 C 01/30/15 295.0 0.00 0.15
ACT 150130C00297500 C 01/30/15 297.5 0.00 0.15
ACT 150130C00300000 C 01/30/15 300.0 0.00 0.20
ACT 150130C00302500 C 01/30/15 302.5 0.00 0.15
ACT 150130C00305000 C 01/30/15 305.0 0.00 0.15
ACT 150130C00307500 C 01/30/15 307.5 0.00 0.15
ACT 150130C00310000 C 01/30/15 310.0 0.00 0.15
ACT 150130C00312500 C 01/30/15 312.5 0.00 0.15
ACT 150130C00315000 C 01/30/15 315.0 0.00 0.15
ACT 150130C00320000 C 01/30/15 320.0 0.00 0.15
ACT 150130C00325000 C 01/30/15 325.0 0.00 0.15
ACT 150130C00330000 C 01/30/15 330.0 0.00 0.15
ACT 150130C00335000 C 01/30/15 335.0 0.00 0.15
ACT 150130C00340000 C 01/30/15 340.0 0.00 0.15
ACT 150130C00345000 C 01/30/15 345.0 0.00 0.20
ACT 150130P00200000 P 01/30/15 200.0 0.00 0.15
ACT 150130P00205000 P 01/30/15 205.0 0.00 0.15
ACT 150130P00210000 P 01/30/15 210.0 0.00 0.15
ACT 150130P00215000 P 01/30/15 215.0 0.00 0.15
ACT 150130P00220000 P 01/30/15 220.0 0.00 0.15
ACT 150130P00225000 P 01/30/15 225.0 0.00 0.05
ACT 150130P00227500 P 01/30/15 227.5 0.00 0.15
ACT 150130P00230000 P 01/30/15 230.0 0.00 0.05
ACT 150130P00232500 P 01/30/15 232.5 0.00 0.15
ACT 150130P00235000 P 01/30/15 235.0 0.00 0.05
ACT 150130P00237500 P 01/30/15 237.5 0.00 0.15
ACT 150130P00240000 P 01/30/15 240.0 0.00 0.15
ACT 150130P00242500 P 01/30/15 242.5 0.00 0.15
ACT 150130P00245000 P 01/30/15 245.0 0.00 0.20
ACT 150130P00247500 P 01/30/15 247.5 0.00 0.15
ACT 150130P00250000 P 01/30/15 250.0 0.00 0.15
ACT 150130P00252500 P 01/30/15 252.5 0.00 0.15
ACT 150130P00255000 P 01/30/15 255.0 0.00 0.15
ACT 150130P00257500 P 01/30/15 257.5 0.00 0.15
ACT 150130P00260000 P 01/30/15 260.0 0.00 0.15
ACT 150130P00262500 P 01/30/15 262.5 0.00 0.15
ACT 150130P00265000 P 01/30/15 265.0 0.00 0.15
ACT 150130P00267500 P 01/30/15 267.5 0.00 0.20
ACT 150130P00270000 P 01/30/15 270.0 0.00 0.25
ACT 150130P00272500 P 01/30/15 272.5 0.00 0.35
ACT 150130P00275000 P 01/30/15 275.0 0.05 0.60
ACT 150130P00277500 P 01/30/15 277.5 0.80 1.15
ACT 150130P00280000 P 01/30/15 280.0 1.75 2.20
ACT 150130P00282500 P 01/30/15 282.5 3.00 3.80
ACT 150130P00285000 P 01/30/15 285.0 5.00 6.50
ACT 150130P00287500 P 01/30/15 287.5 7.30 9.10
ACT 150130P00290000 P 01/30/15 290.0 9.40 11.60
ACT 150130P00292500 P 01/30/15 292.5 11.40 14.10
ACT 150130P00295000 P 01/30/15 295.0 13.90 16.50
ACT 150130P00297500 P 01/30/15 297.5 16.40 19.10
ACT 150130P00300000 P 01/30/15 300.0 18.90 21.50
ACT 150130P00302500 P 01/30/15 302.5 21.30 24.00
ACT 150130P00305000 P 01/30/15 305.0 23.90 26.50
ACT 150130P00307500 P 01/30/15 307.5 26.40 29.10
ACT 150130P00310000 P 01/30/15 310.0 28.90 31.50
ACT 150130P00312500 P 01/30/15 312.5 31.40 34.10
ACT 150130P00315000 P 01/30/15 315.0 33.90 36.50
ACT 150130P00320000 P 01/30/15 320.0 38.90 41.50
ACT 150130P00325000 P 01/30/15 325.0 43.30 46.80
ACT 150130P00330000 P 01/30/15 330.0 48.30 51.80
ACT 150130P00335000 P 01/30/15 335.0 53.20 56.70
ACT 150130P00340000 P 01/30/15 340.0 58.20 61.60
ACT 150130P00345000 P 01/30/15 345.0 63.30 66.60
ACT 150206C00205000 C 02/06/15 205.0 72.30 76.50
ACT 150206C00210000 C 02/06/15 210.0 67.50 71.40
ACT 150206C00215000 C 02/06/15 215.0 62.50 66.40
ACT 150206C00217500 C 02/06/15 217.5 59.80 64.00
ACT 150206C00220000 C 02/06/15 220.0 57.50 61.40
ACT 150206C00222500 C 02/06/15 222.5 54.90 59.20
ACT 150206C00225000 C 02/06/15 225.0 52.50 56.70
ACT 150206C00227500 C 02/06/15 227.5 50.00 53.80
ACT 150206C00230000 C 02/06/15 230.0 47.50 51.50
ACT 150206C00232500 C 02/06/15 232.5 44.80 49.10
ACT 150206C00235000 C 02/06/15 235.0 42.30 46.50
ACT 150206C00237500 C 02/06/15 237.5 39.90 43.80
ACT 150206C00240000 C 02/06/15 240.0 37.40 41.20
ACT 150206C00242500 C 02/06/15 242.5 34.90 38.70
ACT 150206C00245000 C 02/06/15 245.0 32.40 36.20
ACT 150206C00247500 C 02/06/15 247.5 29.90 33.70
ACT 150206C00250000 C 02/06/15 250.0 27.50 31.30
ACT 150206C00252500 C 02/06/15 252.5 24.90 28.80
ACT 150206C00255000 C 02/06/15 255.0 22.50 26.30
ACT 150206C00257500 C 02/06/15 257.5 20.10 23.90
ACT 150206C00260000 C 02/06/15 260.0 17.70 21.50
ACT 150206C00262500 C 02/06/15 262.5 15.50 18.90
ACT 150206C00265000 C 02/06/15 265.0 13.30 16.00
ACT 150206C00267500 C 02/06/15 267.5 11.10 13.80
ACT 150206C00270000 C 02/06/15 270.0 9.10 11.50
ACT 150206C00272500 C 02/06/15 272.5 7.60 9.50
ACT 150206C00275000 C 02/06/15 275.0 6.00 7.40
ACT 150206C00277500 C 02/06/15 277.5 4.70 5.80
ACT 150206C00280000 C 02/06/15 280.0 3.40 4.40
ACT 150206C00282500 C 02/06/15 282.5 2.40 3.40
ACT 150206C00285000 C 02/06/15 285.0 1.65 3.20
ACT 150206C00287500 C 02/06/15 287.5 1.15 1.75
ACT 150206C00290000 C 02/06/15 290.0 0.70 1.95
ACT 150206C00295000 C 02/06/15 295.0 0.20 0.95
ACT 150206C00300000 C 02/06/15 300.0 0.10 0.60
ACT 150206C00305000 C 02/06/15 305.0 0.00 0.50
ACT 150206C00310000 C 02/06/15 310.0 0.00 0.45
ACT 150206C00315000 C 02/06/15 315.0 0.00 0.35
ACT 150206C00320000 C 02/06/15 320.0 0.00 0.25
ACT 150206C00325000 C 02/06/15 325.0 0.00 0.20
ACT 150206C00330000 C 02/06/15 330.0 0.00 0.20
ACT 150206P00205000 P 02/06/15 205.0 0.00 0.05
ACT 150206P00210000 P 02/06/15 210.0 0.00 0.05
ACT 150206P00215000 P 02/06/15 215.0 0.00 0.05
ACT 150206P00217500 P 02/06/15 217.5 0.00 0.20
ACT 150206P00220000 P 02/06/15 220.0 0.00 0.20
ACT 150206P00222500 P 02/06/15 222.5 0.00 0.20
ACT 150206P00225000 P 02/06/15 225.0 0.00 0.20
ACT 150206P00227500 P 02/06/15 227.5 0.00 0.20
ACT 150206P00230000 P 02/06/15 230.0 0.00 0.20
ACT 150206P00232500 P 02/06/15 232.5 0.00 0.25
ACT 150206P00235000 P 02/06/15 235.0 0.00 0.25
ACT 150206P00237500 P 02/06/15 237.5 0.00 0.25
ACT 150206P00240000 P 02/06/15 240.0 0.00 0.35
ACT 150206P00242500 P 02/06/15 242.5 0.00 0.40
ACT 150206P00245000 P 02/06/15 245.0 0.00 0.50
ACT 150206P00247500 P 02/06/15 247.5 0.00 0.50
ACT 150206P00250000 P 02/06/15 250.0 0.00 0.50
ACT 150206P00252500 P 02/06/15 252.5 0.00 0.50
ACT 150206P00255000 P 02/06/15 255.0 0.00 0.50
ACT 150206P00257500 P 02/06/15 257.5 0.05 0.50
ACT 150206P00260000 P 02/06/15 260.0 0.10 0.70
ACT 150206P00262500 P 02/06/15 262.5 0.20 0.75
ACT 150206P00265000 P 02/06/15 265.0 0.55 1.10
ACT 150206P00267500 P 02/06/15 267.5 0.70 1.20
ACT 150206P00270000 P 02/06/15 270.0 0.95 2.05
ACT 150206P00272500 P 02/06/15 272.5 1.40 2.45
ACT 150206P00275000 P 02/06/15 275.0 2.05 3.90
ACT 150206P00277500 P 02/06/15 277.5 3.00 5.30
ACT 150206P00280000 P 02/06/15 280.0 3.80 6.40
ACT 150206P00282500 P 02/06/15 282.5 5.00 8.20
ACT 150206P00285000 P 02/06/15 285.0 6.50 10.00
ACT 150206P00287500 P 02/06/15 287.5 9.00 11.70
ACT 150206P00290000 P 02/06/15 290.0 10.60 13.80
ACT 150206P00295000 P 02/06/15 295.0 14.50 18.20
ACT 150206P00300000 P 02/06/15 300.0 19.10 23.00
ACT 150206P00305000 P 02/06/15 305.0 24.00 27.90
ACT 150206P00310000 P 02/06/15 310.0 29.00 32.80
ACT 150206P00315000 P 02/06/15 315.0 33.90 37.80
ACT 150206P00320000 P 02/06/15 320.0 38.90 42.80
ACT 150206P00325000 P 02/06/15 325.0 43.40 47.80
ACT 150206P00330000 P 02/06/15 330.0 48.50 52.80
ACT 150213C00205000 C 02/13/15 205.0 72.20 76.40
ACT 150213C00210000 C 02/13/15 210.0 67.30 71.20
ACT 150213C00215000 C 02/13/15 215.0 62.30 66.20
ACT 150213C00220000 C 02/13/15 220.0 57.40 61.20
ACT 150213C00225000 C 02/13/15 225.0 52.40 56.20
ACT 150213C00227500 C 02/13/15 227.5 49.90 53.70
ACT 150213C00230000 C 02/13/15 230.0 47.40 51.20
ACT 150213C00232500 C 02/13/15 232.5 44.90 48.70
ACT 150213C00235000 C 02/13/15 235.0 42.50 46.30
ACT 150213C00237500 C 02/13/15 237.5 40.00 43.80
ACT 150213C00240000 C 02/13/15 240.0 37.50 41.30
ACT 150213C00242500 C 02/13/15 242.5 35.00 38.80
ACT 150213C00245000 C 02/13/15 245.0 32.60 36.40
ACT 150213C00247500 C 02/13/15 247.5 30.10 33.80
ACT 150213C00250000 C 02/13/15 250.0 27.70 31.50
ACT 150213C00252500 C 02/13/15 252.5 25.30 29.10
ACT 150213C00255000 C 02/13/15 255.0 22.90 26.70
ACT 150213C00257500 C 02/13/15 257.5 20.70 24.30
ACT 150213C00260000 C 02/13/15 260.0 18.50 21.40
ACT 150213C00262500 C 02/13/15 262.5 16.30 18.80
ACT 150213C00265000 C 02/13/15 265.0 14.30 16.90
ACT 150213C00267500 C 02/13/15 267.5 12.30 14.40
ACT 150213C00270000 C 02/13/15 270.0 10.30 12.40
ACT 150213C00272500 C 02/13/15 272.5 8.70 10.70
ACT 150213C00275000 C 02/13/15 275.0 7.60 8.90
ACT 150213C00277500 C 02/13/15 277.5 6.10 7.50
ACT 150213C00280000 C 02/13/15 280.0 4.70 6.30
ACT 150213C00282500 C 02/13/15 282.5 3.60 5.40
ACT 150213C00285000 C 02/13/15 285.0 2.75 4.50
ACT 150213C00287500 C 02/13/15 287.5 2.05 3.80
ACT 150213C00290000 C 02/13/15 290.0 1.55 2.35
ACT 150213C00292500 C 02/13/15 292.5 0.90 2.60
ACT 150213C00295000 C 02/13/15 295.0 0.70 1.40
ACT 150213C00297500 C 02/13/15 297.5 0.45 1.60
ACT 150213C00300000 C 02/13/15 300.0 0.35 1.20
ACT 150213C00305000 C 02/13/15 305.0 0.15 0.75
ACT 150213C00310000 C 02/13/15 310.0 0.05 0.55
ACT 150213C00315000 C 02/13/15 315.0 0.00 0.50
ACT 150213C00320000 C 02/13/15 320.0 0.00 0.50
ACT 150213C00325000 C 02/13/15 325.0 0.00 0.40
ACT 150213C00330000 C 02/13/15 330.0 0.00 0.35
ACT 150213P00205000 P 02/13/15 205.0 0.00 0.20
ACT 150213P00210000 P 02/13/15 210.0 0.00 0.20
ACT 150213P00215000 P 02/13/15 215.0 0.00 0.25
ACT 150213P00220000 P 02/13/15 220.0 0.00 0.25
ACT 150213P00225000 P 02/13/15 225.0 0.00 0.30
ACT 150213P00227500 P 02/13/15 227.5 0.00 0.35
ACT 150213P00230000 P 02/13/15 230.0 0.00 0.40
ACT 150213P00232500 P 02/13/15 232.5 0.00 0.50
ACT 150213P00235000 P 02/13/15 235.0 0.00 0.50
ACT 150213P00237500 P 02/13/15 237.5 0.00 0.50
ACT 150213P00240000 P 02/13/15 240.0 0.15 0.40
ACT 150213P00242500 P 02/13/15 242.5 0.00 0.50
ACT 150213P00245000 P 02/13/15 245.0 0.05 0.50
ACT 150213P00247500 P 02/13/15 247.5 0.10 0.50
ACT 150213P00250000 P 02/13/15 250.0 0.15 0.60
ACT 150213P00252500 P 02/13/15 252.5 0.20 0.65
ACT 150213P00255000 P 02/13/15 255.0 0.25 0.80
ACT 150213P00257500 P 02/13/15 257.5 0.35 0.95
ACT 150213P00260000 P 02/13/15 260.0 0.50 1.30
ACT 150213P00262500 P 02/13/15 262.5 0.70 1.65
ACT 150213P00265000 P 02/13/15 265.0 0.95 2.00
ACT 150213P00267500 P 02/13/15 267.5 1.45 2.70
ACT 150213P00270000 P 02/13/15 270.0 1.95 3.00
ACT 150213P00272500 P 02/13/15 272.5 2.60 4.30
ACT 150213P00275000 P 02/13/15 275.0 3.40 5.40
ACT 150213P00277500 P 02/13/15 277.5 4.40 6.80
ACT 150213P00280000 P 02/13/15 280.0 5.70 8.10
ACT 150213P00282500 P 02/13/15 282.5 6.70 9.70
ACT 150213P00285000 P 02/13/15 285.0 8.40 11.30
ACT 150213P00287500 P 02/13/15 287.5 10.10 12.90
ACT 150213P00290000 P 02/13/15 290.0 12.00 14.80
ACT 150213P00292500 P 02/13/15 292.5 13.90 16.80
ACT 150213P00295000 P 02/13/15 295.0 16.00 18.90
ACT 150213P00297500 P 02/13/15 297.5 18.10 21.10
ACT 150213P00300000 P 02/13/15 300.0 20.10 23.40
ACT 150213P00305000 P 02/13/15 305.0 24.70 28.10
ACT 150213P00310000 P 02/13/15 310.0 29.30 33.00
ACT 150213P00315000 P 02/13/15 315.0 34.10 37.90
ACT 150213P00320000 P 02/13/15 320.0 39.10 42.80
ACT 150213P00325000 P 02/13/15 325.0 44.00 47.80
ACT 150213P00330000 P 02/13/15 330.0 48.90 52.80
ACT 150220C00105000 C 02/20/15 105.0 172.30 176.20
ACT 150220C00110000 C 02/20/15 110.0 167.50 171.40
ACT 150220C00115000 C 02/20/15 115.0 162.50 166.50
ACT 150220C00120000 C 02/20/15 120.0 157.50 161.50
ACT 150220C00125000 C 02/20/15 125.0 152.40 156.40
ACT 150220C00130000 C 02/20/15 130.0 147.30 151.20
ACT 150220C00135000 C 02/20/15 135.0 142.20 146.20
ACT 150220C00140000 C 02/20/15 140.0 137.50 141.60
ACT 150220C00145000 C 02/20/15 145.0 132.40 136.70
ACT 150220C00150000 C 02/20/15 150.0 127.40 131.70
ACT 150220C00155000 C 02/20/15 155.0 122.40 126.50
ACT 150220C00160000 C 02/20/15 160.0 117.30 121.70
ACT 150220C00165000 C 02/20/15 165.0 112.40 116.50
ACT 150220C00170000 C 02/20/15 170.0 107.50 111.50
ACT 150220C00175000 C 02/20/15 175.0 102.50 106.60
ACT 150220C00180000 C 02/20/15 180.0 97.60 101.40
ACT 150220C00185000 C 02/20/15 185.0 92.30 96.70
ACT 150220C00190000 C 02/20/15 190.0 87.60 91.50
ACT 150220C00195000 C 02/20/15 195.0 82.50 86.60
ACT 150220C00200000 C 02/20/15 200.0 77.40 81.50
ACT 150220C00205000 C 02/20/15 205.0 72.40 76.20
ACT 150220C00210000 C 02/20/15 210.0 67.40 71.20
ACT 150220C00215000 C 02/20/15 215.0 62.40 66.20
ACT 150220C00220000 C 02/20/15 220.0 57.50 61.20
ACT 150220C00225000 C 02/20/15 225.0 52.60 56.20
ACT 150220C00230000 C 02/20/15 230.0 47.60 51.40
ACT 150220C00235000 C 02/20/15 235.0 42.70 46.40
ACT 150220C00237500 C 02/20/15 237.5 40.30 44.00
ACT 150220C00240000 C 02/20/15 240.0 38.50 41.10
ACT 150220C00242500 C 02/20/15 242.5 35.90 38.60
ACT 150220C00245000 C 02/20/15 245.0 33.40 36.10
ACT 150220C00247500 C 02/20/15 247.5 30.90 33.60
ACT 150220C00250000 C 02/20/15 250.0 28.30 31.30
ACT 150220C00252500 C 02/20/15 252.5 26.00 28.80
ACT 150220C00255000 C 02/20/15 255.0 23.80 26.50
ACT 150220C00257500 C 02/20/15 257.5 21.50 24.40
ACT 150220C00260000 C 02/20/15 260.0 19.30 22.20
ACT 150220C00262500 C 02/20/15 262.5 17.30 20.10
ACT 150220C00265000 C 02/20/15 265.0 15.10 17.90
ACT 150220C00267500 C 02/20/15 267.5 13.30 16.00
ACT 150220C00270000 C 02/20/15 270.0 12.50 14.10
ACT 150220C00272500 C 02/20/15 272.5 9.70 12.50
ACT 150220C00275000 C 02/20/15 275.0 8.60 10.80
ACT 150220C00277500 C 02/20/15 277.5 7.60 9.30
ACT 150220C00280000 C 02/20/15 280.0 6.20 8.10
ACT 150220C00282500 C 02/20/15 282.5 5.00 7.60
ACT 150220C00285000 C 02/20/15 285.0 4.70 5.80
ACT 150220C00287500 C 02/20/15 287.5 3.40 4.80
ACT 150220C00290000 C 02/20/15 290.0 3.30 4.10
ACT 150220C00292500 C 02/20/15 292.5 2.90 3.40
ACT 150220C00295000 C 02/20/15 295.0 1.90 3.60
ACT 150220C00297500 C 02/20/15 297.5 1.50 2.85
ACT 150220C00300000 C 02/20/15 300.0 1.20 2.50
ACT 150220C00302500 C 02/20/15 302.5 1.00 2.05
ACT 150220C00305000 C 02/20/15 305.0 0.75 1.40
ACT 150220C00307500 C 02/20/15 307.5 0.60 1.45
ACT 150220C00310000 C 02/20/15 310.0 0.60 0.95
ACT 150220C00312500 C 02/20/15 312.5 0.40 1.00
ACT 150220C00315000 C 02/20/15 315.0 0.35 0.85
ACT 150220C00317500 C 02/20/15 317.5 0.25 0.75
ACT 150220C00320000 C 02/20/15 320.0 0.25 0.65
ACT 150220C00325000 C 02/20/15 325.0 0.15 0.55
ACT 150220C00330000 C 02/20/15 330.0 0.10 0.50
ACT 150220C00335000 C 02/20/15 335.0 0.05 0.50
ACT 150220C00340000 C 02/20/15 340.0 0.00 0.50
ACT 150220C00345000 C 02/20/15 345.0 0.00 0.50
ACT 150220C00350000 C 02/20/15 350.0 0.00 0.40
ACT 150220C00355000 C 02/20/15 355.0 0.00 0.30
ACT 150220C00360000 C 02/20/15 360.0 0.00 0.25
ACT 150220C00365000 C 02/20/15 365.0 0.00 0.25
ACT 150220C00370000 C 02/20/15 370.0 0.00 0.20
ACT 150220P00105000 P 02/20/15 105.0 0.00 0.20
ACT 150220P00110000 P 02/20/15 110.0 0.00 0.20
ACT 150220P00115000 P 02/20/15 115.0 0.00 0.20
ACT 150220P00120000 P 02/20/15 120.0 0.00 0.20
ACT 150220P00125000 P 02/20/15 125.0 0.00 0.20
ACT 150220P00130000 P 02/20/15 130.0 0.00 0.20
ACT 150220P00135000 P 02/20/15 135.0 0.00 0.20
ACT 150220P00140000 P 02/20/15 140.0 0.00 0.20
ACT 150220P00145000 P 02/20/15 145.0 0.00 0.20
ACT 150220P00150000 P 02/20/15 150.0 0.00 0.20
ACT 150220P00155000 P 02/20/15 155.0 0.00 0.20
ACT 150220P00160000 P 02/20/15 160.0 0.00 0.20
ACT 150220P00165000 P 02/20/15 165.0 0.00 0.20
ACT 150220P00170000 P 02/20/15 170.0 0.00 0.20
ACT 150220P00175000 P 02/20/15 175.0 0.00 0.20
ACT 150220P00180000 P 02/20/15 180.0 0.00 0.20
ACT 150220P00185000 P 02/20/15 185.0 0.00 0.20
ACT 150220P00190000 P 02/20/15 190.0 0.00 0.20
ACT 150220P00195000 P 02/20/15 195.0 0.00 0.20
ACT 150220P00200000 P 02/20/15 200.0 0.00 0.25
ACT 150220P00205000 P 02/20/15 205.0 0.00 0.25
ACT 150220P00210000 P 02/20/15 210.0 0.00 0.30
ACT 150220P00215000 P 02/20/15 215.0 0.00 0.45
ACT 150220P00220000 P 02/20/15 220.0 0.00 0.50
ACT 150220P00225000 P 02/20/15 225.0 0.05 0.50
ACT 150220P00230000 P 02/20/15 230.0 0.10 0.50
ACT 150220P00235000 P 02/20/15 235.0 0.20 0.60
ACT 150220P00237500 P 02/20/15 237.5 0.25 0.65
ACT 150220P00240000 P 02/20/15 240.0 0.40 0.60
ACT 150220P00242500 P 02/20/15 242.5 0.35 0.70
ACT 150220P00245000 P 02/20/15 245.0 0.40 0.80
ACT 150220P00247500 P 02/20/15 247.5 0.55 0.90
ACT 150220P00250000 P 02/20/15 250.0 0.70 1.20
ACT 150220P00252500 P 02/20/15 252.5 0.80 1.45
ACT 150220P00255000 P 02/20/15 255.0 0.90 1.65
ACT 150220P00257500 P 02/20/15 257.5 1.25 2.05
ACT 150220P00260000 P 02/20/15 260.0 1.60 2.40
ACT 150220P00262500 P 02/20/15 262.5 1.95 3.00
ACT 150220P00265000 P 02/20/15 265.0 2.15 3.30
ACT 150220P00267500 P 02/20/15 267.5 2.70 4.40
ACT 150220P00270000 P 02/20/15 270.0 3.70 5.30
ACT 150220P00272500 P 02/20/15 272.5 4.50 6.00
ACT 150220P00275000 P 02/20/15 275.0 5.30 7.40
ACT 150220P00277500 P 02/20/15 277.5 6.40 8.00
ACT 150220P00280000 P 02/20/15 280.0 7.60 9.90
ACT 150220P00282500 P 02/20/15 282.5 8.70 11.30
ACT 150220P00285000 P 02/20/15 285.0 10.40 13.20
ACT 150220P00287500 P 02/20/15 287.5 12.00 14.70
ACT 150220P00290000 P 02/20/15 290.0 13.70 16.30
ACT 150220P00292500 P 02/20/15 292.5 15.50 18.40
ACT 150220P00295000 P 02/20/15 295.0 17.60 20.40
ACT 150220P00297500 P 02/20/15 297.5 19.40 22.40
ACT 150220P00300000 P 02/20/15 300.0 21.50 24.40
ACT 150220P00302500 P 02/20/15 302.5 23.70 26.60
ACT 150220P00305000 P 02/20/15 305.0 25.30 28.90
ACT 150220P00307500 P 02/20/15 307.5 27.30 31.10
ACT 150220P00310000 P 02/20/15 310.0 29.60 33.50
ACT 150220P00312500 P 02/20/15 312.5 32.00 35.90
ACT 150220P00315000 P 02/20/15 315.0 34.40 38.30
ACT 150220P00317500 P 02/20/15 317.5 36.80 40.70
ACT 150220P00320000 P 02/20/15 320.0 39.30 43.00
ACT 150220P00325000 P 02/20/15 325.0 44.10 48.00
ACT 150220P00330000 P 02/20/15 330.0 49.00 52.80
ACT 150220P00335000 P 02/20/15 335.0 54.00 57.80
ACT 150220P00340000 P 02/20/15 340.0 58.90 62.80
ACT 150220P00345000 P 02/20/15 345.0 63.90 67.80
ACT 150220P00350000 P 02/20/15 350.0 68.90 72.70
ACT 150220P00355000 P 02/20/15 355.0 73.90 77.70
ACT 150220P00360000 P 02/20/15 360.0 78.50 82.70
ACT 150220P00365000 P 02/20/15 365.0 83.50 87.70
ACT 150220P00370000 P 02/20/15 370.0 88.30 92.70
ACT 150227C00200000 C 02/27/15 200.0 77.50 81.20
ACT 150227C00205000 C 02/27/15 205.0 72.50 76.30
ACT 150227C00210000 C 02/27/15 210.0 67.60 71.40
ACT 150227C00215000 C 02/27/15 215.0 62.60 66.40
ACT 150227C00220000 C 02/27/15 220.0 57.70 61.40
ACT 150227C00225000 C 02/27/15 225.0 52.70 56.40
ACT 150227C00227500 C 02/27/15 227.5 50.30 54.10
ACT 150227C00230000 C 02/27/15 230.0 47.80 51.70
ACT 150227C00232500 C 02/27/15 232.5 45.40 49.20
ACT 150227C00235000 C 02/27/15 235.0 42.90 46.70
ACT 150227C00237500 C 02/27/15 237.5 40.50 44.30
ACT 150227C00240000 C 02/27/15 240.0 38.40 41.90
ACT 150227C00242500 C 02/27/15 242.5 35.90 39.50
ACT 150227C00245000 C 02/27/15 245.0 33.50 37.30
ACT 150227C00247500 C 02/27/15 247.5 31.30 34.90
ACT 150227C00250000 C 02/27/15 250.0 29.10 32.10
ACT 150227C00252500 C 02/27/15 252.5 26.90 30.20
ACT 150227C00255000 C 02/27/15 255.0 24.70 27.20
ACT 150227C00257500 C 02/27/15 257.5 22.50 25.10
ACT 150227C00260000 C 02/27/15 260.0 20.50 23.70
ACT 150227C00262500 C 02/27/15 262.5 18.50 21.70
ACT 150227C00265000 C 02/27/15 265.0 16.70 19.80
ACT 150227C00267500 C 02/27/15 267.5 14.90 17.10
ACT 150227C00270000 C 02/27/15 270.0 13.10 15.30
ACT 150227C00272500 C 02/27/15 272.5 11.70 13.40
ACT 150227C00275000 C 02/27/15 275.0 10.10 12.00
ACT 150227C00277500 C 02/27/15 277.5 8.90 10.70
ACT 150227C00280000 C 02/27/15 280.0 7.50 9.60
ACT 150227C00282500 C 02/27/15 282.5 6.30 8.10
ACT 150227C00285000 C 02/27/15 285.0 5.50 6.80
ACT 150227C00287500 C 02/27/15 287.5 4.50 6.40
ACT 150227C00290000 C 02/27/15 290.0 4.10 6.10
ACT 150227C00292500 C 02/27/15 292.5 3.40 5.20
ACT 150227C00295000 C 02/27/15 295.0 2.45 4.50
ACT 150227C00297500 C 02/27/15 297.5 2.00 3.80
ACT 150227C00300000 C 02/27/15 300.0 1.70 3.20
ACT 150227C00305000 C 02/27/15 305.0 1.15 2.35
ACT 150227C00310000 C 02/27/15 310.0 0.70 1.70
ACT 150227C00315000 C 02/27/15 315.0 0.50 1.30
ACT 150227C00320000 C 02/27/15 320.0 0.35 0.95
ACT 150227C00325000 C 02/27/15 325.0 0.25 0.60
ACT 150227C00330000 C 02/27/15 330.0 0.15 0.60
ACT 150227C00335000 C 02/27/15 335.0 0.10 0.50
ACT 150227C00340000 C 02/27/15 340.0 0.05 0.50
ACT 150227C00345000 C 02/27/15 345.0 0.05 0.50
ACT 150227C00350000 C 02/27/15 350.0 0.00 0.50
ACT 150227C00355000 C 02/27/15 355.0 0.00 0.45
ACT 150227C00360000 C 02/27/15 360.0 0.00 0.40
ACT 150227P00200000 P 02/27/15 200.0 0.00 0.25
ACT 150227P00205000 P 02/27/15 205.0 0.00 0.35
ACT 150227P00210000 P 02/27/15 210.0 0.00 0.50
ACT 150227P00215000 P 02/27/15 215.0 0.05 0.50
ACT 150227P00220000 P 02/27/15 220.0 0.10 0.50
ACT 150227P00225000 P 02/27/15 225.0 0.20 0.55
ACT 150227P00227500 P 02/27/15 227.5 0.20 0.60
ACT 150227P00230000 P 02/27/15 230.0 0.25 0.65
ACT 150227P00232500 P 02/27/15 232.5 0.30 0.70
ACT 150227P00235000 P 02/27/15 235.0 0.35 0.75
ACT 150227P00237500 P 02/27/15 237.5 0.40 0.85
ACT 150227P00240000 P 02/27/15 240.0 0.50 0.95
ACT 150227P00242500 P 02/27/15 242.5 0.60 1.10
ACT 150227P00245000 P 02/27/15 245.0 0.70 1.25
ACT 150227P00247500 P 02/27/15 247.5 0.85 1.55
ACT 150227P00250000 P 02/27/15 250.0 1.00 1.65
ACT 150227P00252500 P 02/27/15 252.5 1.20 2.10
ACT 150227P00255000 P 02/27/15 255.0 1.45 2.40
ACT 150227P00257500 P 02/27/15 257.5 1.75 2.80
ACT 150227P00260000 P 02/27/15 260.0 2.10 3.40
ACT 150227P00262500 P 02/27/15 262.5 2.50 3.90
ACT 150227P00265000 P 02/27/15 265.0 2.90 4.70
ACT 150227P00267500 P 02/27/15 267.5 3.70 5.40
ACT 150227P00270000 P 02/27/15 270.0 4.40 6.30
ACT 150227P00272500 P 02/27/15 272.5 5.20 7.30
ACT 150227P00275000 P 02/27/15 275.0 6.10 8.00
ACT 150227P00277500 P 02/27/15 277.5 7.20 9.60
ACT 150227P00280000 P 02/27/15 280.0 8.60 11.00
ACT 150227P00282500 P 02/27/15 282.5 9.90 11.80
ACT 150227P00285000 P 02/27/15 285.0 11.10 14.10
ACT 150227P00287500 P 02/27/15 287.5 12.80 15.70
ACT 150227P00290000 P 02/27/15 290.0 14.50 17.30
ACT 150227P00292500 P 02/27/15 292.5 16.30 19.10
ACT 150227P00295000 P 02/27/15 295.0 18.10 21.00
ACT 150227P00297500 P 02/27/15 297.5 20.10 23.00
ACT 150227P00300000 P 02/27/15 300.0 22.10 25.00
ACT 150227P00305000 P 02/27/15 305.0 26.30 29.00
ACT 150227P00310000 P 02/27/15 310.0 30.70 33.80
ACT 150227P00315000 P 02/27/15 315.0 35.10 38.40
ACT 150227P00320000 P 02/27/15 320.0 39.90 43.20
ACT 150227P00325000 P 02/27/15 325.0 44.50 48.00
ACT 150227P00330000 P 02/27/15 330.0 49.30 53.00
ACT 150227P00335000 P 02/27/15 335.0 54.10 57.80
ACT 150227P00340000 P 02/27/15 340.0 59.10 62.80
ACT 150227P00345000 P 02/27/15 345.0 64.10 67.80
ACT 150227P00350000 P 02/27/15 350.0 69.00 72.80
ACT 150227P00355000 P 02/27/15 355.0 73.60 77.80
ACT 150227P00360000 P 02/27/15 360.0 78.60 82.70
ACT 150306C00220000 C 03/06/15 220.0 57.90 61.60
ACT 150306C00225000 C 03/06/15 225.0 53.00 56.70
ACT 150306C00230000 C 03/06/15 230.0 48.10 51.80
ACT 150306C00235000 C 03/06/15 235.0 43.50 47.00
ACT 150306C00240000 C 03/06/15 240.0 38.70 42.20
ACT 150306C00242500 C 03/06/15 242.5 36.50 39.80
ACT 150306C00245000 C 03/06/15 245.0 34.30 37.50
ACT 150306C00247500 C 03/06/15 247.5 32.10 35.20
ACT 150306C00250000 C 03/06/15 250.0 29.70 33.00
ACT 150306C00252500 C 03/06/15 252.5 27.70 29.70
ACT 150306C00255000 C 03/06/15 255.0 25.50 27.70
ACT 150306C00257500 C 03/06/15 257.5 23.70 25.40
ACT 150306C00260000 C 03/06/15 260.0 21.70 23.60
ACT 150306C00262500 C 03/06/15 262.5 19.70 21.30
ACT 150306C00265000 C 03/06/15 265.0 17.90 20.70
ACT 150306C00267500 C 03/06/15 267.5 16.10 17.80
ACT 150306C00270000 C 03/06/15 270.0 14.50 16.10
ACT 150306C00272500 C 03/06/15 272.5 12.90 14.30
ACT 150306C00275000 C 03/06/15 275.0 11.30 12.80
ACT 150306C00277500 C 03/06/15 277.5 9.90 11.30
ACT 150306C00280000 C 03/06/15 280.0 8.70 10.00
ACT 150306C00282500 C 03/06/15 282.5 7.50 8.80
ACT 150306C00285000 C 03/06/15 285.0 6.30 8.10
ACT 150306C00287500 C 03/06/15 287.5 5.30 7.60
ACT 150306C00290000 C 03/06/15 290.0 4.30 6.70
ACT 150306C00292500 C 03/06/15 292.5 3.50 5.90
ACT 150306C00295000 C 03/06/15 295.0 2.90 4.80
ACT 150306C00297500 C 03/06/15 297.5 2.50 4.10
ACT 150306C00300000 C 03/06/15 300.0 2.00 3.90
ACT 150306C00302500 C 03/06/15 302.5 1.75 3.30
ACT 150306C00305000 C 03/06/15 305.0 1.45 2.95
ACT 150306C00307500 C 03/06/15 307.5 1.15 2.40
ACT 150306C00310000 C 03/06/15 310.0 0.95 1.90
ACT 150306C00312500 C 03/06/15 312.5 0.85 1.80
ACT 150306C00315000 C 03/06/15 315.0 0.65 1.65
ACT 150306C00320000 C 03/06/15 320.0 0.50 1.20
ACT 150306C00325000 C 03/06/15 325.0 0.35 0.80
ACT 150306C00330000 C 03/06/15 330.0 0.25 0.70
ACT 150306C00335000 C 03/06/15 335.0 0.20 0.60
ACT 150306C00340000 C 03/06/15 340.0 0.10 0.50
ACT 150306C00345000 C 03/06/15 345.0 0.10 0.50
ACT 150306P00220000 P 03/06/15 220.0 0.25 0.60
ACT 150306P00225000 P 03/06/15 225.0 0.35 0.70
ACT 150306P00230000 P 03/06/15 230.0 0.45 0.85
ACT 150306P00235000 P 03/06/15 235.0 0.60 0.95
ACT 150306P00240000 P 03/06/15 240.0 0.75 1.25
ACT 150306P00242500 P 03/06/15 242.5 0.85 1.40
ACT 150306P00245000 P 03/06/15 245.0 1.00 1.60
ACT 150306P00247500 P 03/06/15 247.5 1.10 1.90
ACT 150306P00250000 P 03/06/15 250.0 1.30 2.30
ACT 150306P00252500 P 03/06/15 252.5 1.60 2.60
ACT 150306P00255000 P 03/06/15 255.0 1.85 2.95
ACT 150306P00257500 P 03/06/15 257.5 2.30 3.60
ACT 150306P00260000 P 03/06/15 260.0 2.65 3.90
ACT 150306P00262500 P 03/06/15 262.5 3.10 4.70
ACT 150306P00265000 P 03/06/15 265.0 3.70 5.40
ACT 150306P00267500 P 03/06/15 267.5 4.40 6.30
ACT 150306P00270000 P 03/06/15 270.0 5.10 7.10
ACT 150306P00272500 P 03/06/15 272.5 6.00 7.80
ACT 150306P00275000 P 03/06/15 275.0 7.00 9.20
ACT 150306P00277500 P 03/06/15 277.5 8.10 9.70
ACT 150306P00280000 P 03/06/15 280.0 9.30 11.40
ACT 150306P00282500 P 03/06/15 282.5 10.70 12.40
ACT 150306P00285000 P 03/06/15 285.0 12.10 14.90
ACT 150306P00287500 P 03/06/15 287.5 13.70 16.50
ACT 150306P00290000 P 03/06/15 290.0 15.30 18.10
ACT 150306P00292500 P 03/06/15 292.5 16.90 19.90
ACT 150306P00295000 P 03/06/15 295.0 18.70 21.70
ACT 150306P00297500 P 03/06/15 297.5 20.50 23.60
ACT 150306P00300000 P 03/06/15 300.0 22.50 25.60
ACT 150306P00302500 P 03/06/15 302.5 24.50 27.60
ACT 150306P00305000 P 03/06/15 305.0 26.50 29.80
ACT 150306P00307500 P 03/06/15 307.5 28.70 31.90
ACT 150306P00310000 P 03/06/15 310.0 30.90 34.10
ACT 150306P00312500 P 03/06/15 312.5 33.10 36.40
ACT 150306P00315000 P 03/06/15 315.0 35.30 38.70
ACT 150306P00320000 P 03/06/15 320.0 39.90 43.30
ACT 150306P00325000 P 03/06/15 325.0 44.70 48.10
ACT 150306P00330000 P 03/06/15 330.0 49.50 53.00
ACT 150306P00335000 P 03/06/15 335.0 54.30 57.90
ACT 150306P00340000 P 03/06/15 340.0 59.10 62.80
ACT 150306P00345000 P 03/06/15 345.0 64.10 67.80
ACT 150320C00135000 C 03/20/15 135.0 142.30 146.20
ACT 150320C00140000 C 03/20/15 140.0 137.50 141.60
ACT 150320C00145000 C 03/20/15 145.0 132.40 136.90
ACT 150320C00150000 C 03/20/15 150.0 127.50 131.80
ACT 150320C00155000 C 03/20/15 155.0 122.40 126.60
ACT 150320C00160000 C 03/20/15 160.0 117.40 121.70
ACT 150320C00165000 C 03/20/15 165.0 112.40 116.60
ACT 150320C00170000 C 03/20/15 170.0 107.40 111.70
ACT 150320C00175000 C 03/20/15 175.0 102.40 106.70
ACT 150320C00180000 C 03/20/15 180.0 97.50 101.20
ACT 150320C00185000 C 03/20/15 185.0 92.50 96.30
ACT 150320C00190000 C 03/20/15 190.0 87.60 91.20
ACT 150320C00195000 C 03/20/15 195.0 82.60 86.40
ACT 150320C00200000 C 03/20/15 200.0 77.70 81.40
ACT 150320C00205000 C 03/20/15 205.0 72.80 76.40
ACT 150320C00210000 C 03/20/15 210.0 67.90 71.60
ACT 150320C00215000 C 03/20/15 215.0 62.90 66.60
ACT 150320C00220000 C 03/20/15 220.0 58.00 61.80
ACT 150320C00225000 C 03/20/15 225.0 53.30 56.80
ACT 150320C00230000 C 03/20/15 230.0 48.50 52.00
ACT 150320C00235000 C 03/20/15 235.0 43.70 47.40
ACT 150320C00240000 C 03/20/15 240.0 39.10 42.80
ACT 150320C00245000 C 03/20/15 245.0 34.50 37.70
ACT 150320C00250000 C 03/20/15 250.0 30.10 32.90
ACT 150320C00255000 C 03/20/15 255.0 26.00 28.80
ACT 150320C00260000 C 03/20/15 260.0 21.90 24.80
ACT 150320C00265000 C 03/20/15 265.0 18.90 21.00
ACT 150320C00270000 C 03/20/15 270.0 14.90 17.50
ACT 150320C00275000 C 03/20/15 275.0 11.90 14.70
ACT 150320C00280000 C 03/20/15 280.0 10.10 11.70
ACT 150320C00285000 C 03/20/15 285.0 8.00 9.20
ACT 150320C00290000 C 03/20/15 290.0 5.70 8.30
ACT 150320C00295000 C 03/20/15 295.0 4.70 5.90
ACT 150320C00300000 C 03/20/15 300.0 3.30 5.40
ACT 150320C00305000 C 03/20/15 305.0 2.45 4.20
ACT 150320C00310000 C 03/20/15 310.0 1.85 3.10
ACT 150320C00315000 C 03/20/15 315.0 1.35 2.25
ACT 150320C00320000 C 03/20/15 320.0 1.00 1.85
ACT 150320C00325000 C 03/20/15 325.0 0.75 1.50
ACT 150320C00330000 C 03/20/15 330.0 0.55 1.15
ACT 150320C00335000 C 03/20/15 335.0 0.45 0.90
ACT 150320C00340000 C 03/20/15 340.0 0.35 0.80
ACT 150320C00345000 C 03/20/15 345.0 0.25 0.65
ACT 150320C00350000 C 03/20/15 350.0 0.15 0.60
ACT 150320C00355000 C 03/20/15 355.0 0.15 0.50
ACT 150320C00360000 C 03/20/15 360.0 0.10 0.45
ACT 150320C00365000 C 03/20/15 365.0 0.05 0.50
ACT 150320C00370000 C 03/20/15 370.0 0.05 0.50
ACT 150320C00375000 C 03/20/15 375.0 0.00 0.50
ACT 150320C00380000 C 03/20/15 380.0 0.00 0.50
ACT 150320C00385000 C 03/20/15 385.0 0.00 0.40
ACT 150320C00390000 C 03/20/15 390.0 0.00 0.35
ACT 150320C00395000 C 03/20/15 395.0 0.00 0.30
ACT 150320C00400000 C 03/20/15 400.0 0.00 0.25
ACT 150320P00135000 P 03/20/15 135.0 0.00 0.20
ACT 150320P00140000 P 03/20/15 140.0 0.00 0.20
ACT 150320P00145000 P 03/20/15 145.0 0.00 0.20
ACT 150320P00150000 P 03/20/15 150.0 0.00 0.20
ACT 150320P00155000 P 03/20/15 155.0 0.00 0.20
ACT 150320P00160000 P 03/20/15 160.0 0.00 0.25
ACT 150320P00165000 P 03/20/15 165.0 0.00 0.25
ACT 150320P00170000 P 03/20/15 170.0 0.00 0.25
ACT 150320P00175000 P 03/20/15 175.0 0.00 0.30
ACT 150320P00180000 P 03/20/15 180.0 0.00 0.30
ACT 150320P00185000 P 03/20/15 185.0 0.00 0.45
ACT 150320P00190000 P 03/20/15 190.0 0.05 0.50
ACT 150320P00195000 P 03/20/15 195.0 0.15 0.50
ACT 150320P00200000 P 03/20/15 200.0 0.25 0.55
ACT 150320P00205000 P 03/20/15 205.0 0.30 0.60
ACT 150320P00210000 P 03/20/15 210.0 0.30 0.70
ACT 150320P00215000 P 03/20/15 215.0 0.35 0.80
ACT 150320P00220000 P 03/20/15 220.0 0.45 0.90
ACT 150320P00225000 P 03/20/15 225.0 0.65 1.05
ACT 150320P00230000 P 03/20/15 230.0 0.75 1.30
ACT 150320P00235000 P 03/20/15 235.0 1.05 1.60
ACT 150320P00240000 P 03/20/15 240.0 1.40 2.00
ACT 150320P00245000 P 03/20/15 245.0 1.70 2.55
ACT 150320P00250000 P 03/20/15 250.0 2.50 2.95
ACT 150320P00255000 P 03/20/15 255.0 2.90 4.30
ACT 150320P00260000 P 03/20/15 260.0 4.10 5.30
ACT 150320P00265000 P 03/20/15 265.0 5.40 6.80
ACT 150320P00270000 P 03/20/15 270.0 6.50 8.60
ACT 150320P00275000 P 03/20/15 275.0 8.50 10.20
ACT 150320P00280000 P 03/20/15 280.0 10.90 12.80
ACT 150320P00285000 P 03/20/15 285.0 13.90 16.50
ACT 150320P00290000 P 03/20/15 290.0 16.90 19.60
ACT 150320P00295000 P 03/20/15 295.0 20.00 23.00
ACT 150320P00300000 P 03/20/15 300.0 23.60 26.90
ACT 150320P00305000 P 03/20/15 305.0 27.60 30.70
ACT 150320P00310000 P 03/20/15 310.0 31.90 35.00
ACT 150320P00315000 P 03/20/15 315.0 36.30 39.40
ACT 150320P00320000 P 03/20/15 320.0 40.30 44.00
ACT 150320P00325000 P 03/20/15 325.0 44.90 48.70
ACT 150320P00330000 P 03/20/15 330.0 49.70 53.50
ACT 150320P00335000 P 03/20/15 335.0 54.50 58.30
ACT 150320P00340000 P 03/20/15 340.0 59.30 63.10
ACT 150320P00345000 P 03/20/15 345.0 64.20 68.00
ACT 150320P00350000 P 03/20/15 350.0 68.90 72.80
ACT 150320P00355000 P 03/20/15 355.0 73.90 77.90
ACT 150320P00360000 P 03/20/15 360.0 78.90 82.80
ACT 150320P00365000 P 03/20/15 365.0 83.80 87.80
ACT 150320P00370000 P 03/20/15 370.0 88.70 92.80
ACT 150320P00375000 P 03/20/15 375.0 93.70 97.80
ACT 150320P00380000 P 03/20/15 380.0 98.60 102.70
ACT 150320P00385000 P 03/20/15 385.0 103.60 107.70
ACT 150320P00390000 P 03/20/15 390.0 108.60 112.70
ACT 150320P00395000 P 03/20/15 395.0 113.30 117.70
ACT 150320P00400000 P 03/20/15 400.0 118.30 122.70
ACT 150515C00110000 C 05/15/15 110.0 167.50 171.90
ACT 150515C00115000 C 05/15/15 115.0 162.50 167.00
ACT 150515C00120000 C 05/15/15 120.0 157.50 161.80
ACT 150515C00125000 C 05/15/15 125.0 152.50 157.00
ACT 150515C00130000 C 05/15/15 130.0 147.50 152.00
ACT 150515C00135000 C 05/15/15 135.0 142.60 147.00
ACT 150515C00140000 C 05/15/15 140.0 137.80 142.00
ACT 150515C00145000 C 05/15/15 145.0 132.70 137.00
ACT 150515C00150000 C 05/15/15 150.0 127.70 131.70
ACT 150515C00155000 C 05/15/15 155.0 122.80 126.80
ACT 150515C00160000 C 05/15/15 160.0 117.80 122.00
ACT 150515C00165000 C 05/15/15 165.0 112.90 116.80
ACT 150515C00170000 C 05/15/15 170.0 108.00 112.00
ACT 150515C00175000 C 05/15/15 175.0 103.10 106.70
ACT 150515C00180000 C 05/15/15 180.0 98.20 101.10
ACT 150515C00185000 C 05/15/15 185.0 93.60 97.40
ACT 150515C00190000 C 05/15/15 190.0 88.50 92.50
ACT 150515C00195000 C 05/15/15 195.0 83.70 87.70
ACT 150515C00200000 C 05/15/15 200.0 78.90 82.90
ACT 150515C00205000 C 05/15/15 205.0 74.10 77.60
ACT 150515C00210000 C 05/15/15 210.0 69.30 72.80
ACT 150515C00215000 C 05/15/15 215.0 64.70 68.20
ACT 150515C00220000 C 05/15/15 220.0 60.10 63.60
ACT 150515C00225000 C 05/15/15 225.0 55.50 59.10
ACT 150515C00230000 C 05/15/15 230.0 51.10 54.30
ACT 150515C00235000 C 05/15/15 235.0 46.70 49.70
ACT 150515C00240000 C 05/15/15 240.0 42.50 46.10
ACT 150515C00245000 C 05/15/15 245.0 38.70 42.20
ACT 150515C00250000 C 05/15/15 250.0 34.70 37.80
ACT 150515C00255000 C 05/15/15 255.0 30.90 33.90
ACT 150515C00260000 C 05/15/15 260.0 27.50 30.20
ACT 150515C00265000 C 05/15/15 265.0 24.10 26.80
ACT 150515C00270000 C 05/15/15 270.0 21.10 23.70
ACT 150515C00275000 C 05/15/15 275.0 18.30 20.90
ACT 150515C00280000 C 05/15/15 280.0 16.10 18.20
ACT 150515C00285000 C 05/15/15 285.0 13.80 15.90
ACT 150515C00290000 C 05/15/15 290.0 13.10 13.80
ACT 150515C00295000 C 05/15/15 295.0 10.20 12.00
ACT 150515C00300000 C 05/15/15 300.0 8.60 10.10
ACT 150515C00305000 C 05/15/15 305.0 7.20 9.80
ACT 150515C00310000 C 05/15/15 310.0 6.00 8.30
ACT 150515C00315000 C 05/15/15 315.0 5.10 7.10
ACT 150515C00320000 C 05/15/15 320.0 4.20 6.20
ACT 150515C00325000 C 05/15/15 325.0 3.70 5.30
ACT 150515C00330000 C 05/15/15 330.0 2.95 4.50
ACT 150515C00335000 C 05/15/15 335.0 2.30 3.90
ACT 150515C00340000 C 05/15/15 340.0 2.15 3.30
ACT 150515C00345000 C 05/15/15 345.0 1.60 2.85
ACT 150515C00350000 C 05/15/15 350.0 0.80 2.45
ACT 150515C00355000 C 05/15/15 355.0 1.15 2.00
ACT 150515C00360000 C 05/15/15 360.0 0.95 1.70
ACT 150515C00365000 C 05/15/15 365.0 0.85 1.50
ACT 150515C00370000 C 05/15/15 370.0 0.80 1.25
ACT 150515C00380000 C 05/15/15 380.0 0.50 1.00
ACT 150515P00110000 P 05/15/15 110.0 0.00 0.20
ACT 150515P00115000 P 05/15/15 115.0 0.00 0.20
ACT 150515P00120000 P 05/15/15 120.0 0.05 0.25
ACT 150515P00125000 P 05/15/15 125.0 0.00 0.25
ACT 150515P00130000 P 05/15/15 130.0 0.00 0.15
ACT 150515P00135000 P 05/15/15 135.0 0.00 0.30
ACT 150515P00140000 P 05/15/15 140.0 0.00 0.35
ACT 150515P00145000 P 05/15/15 145.0 0.05 0.45
ACT 150515P00150000 P 05/15/15 150.0 0.10 0.50
ACT 150515P00155000 P 05/15/15 155.0 0.20 0.50
ACT 150515P00160000 P 05/15/15 160.0 0.20 0.60
ACT 150515P00165000 P 05/15/15 165.0 0.35 0.65
ACT 150515P00170000 P 05/15/15 170.0 0.30 0.80
ACT 150515P00175000 P 05/15/15 175.0 0.50 0.80
ACT 150515P00180000 P 05/15/15 180.0 0.55 0.90
ACT 150515P00185000 P 05/15/15 185.0 0.65 1.00
ACT 150515P00190000 P 05/15/15 190.0 0.80 1.15
ACT 150515P00195000 P 05/15/15 195.0 0.90 1.30
ACT 150515P00200000 P 05/15/15 200.0 1.10 1.50
ACT 150515P00205000 P 05/15/15 205.0 1.05 3.20
ACT 150515P00210000 P 05/15/15 210.0 1.50 2.00
ACT 150515P00215000 P 05/15/15 215.0 1.80 2.35
ACT 150515P00220000 P 05/15/15 220.0 2.15 2.75
ACT 150515P00225000 P 05/15/15 225.0 2.50 3.40
ACT 150515P00230000 P 05/15/15 230.0 3.20 4.00
ACT 150515P00235000 P 05/15/15 235.0 3.70 4.80
ACT 150515P00240000 P 05/15/15 240.0 4.70 5.60
ACT 150515P00245000 P 05/15/15 245.0 5.20 6.70
ACT 150515P00250000 P 05/15/15 250.0 6.50 7.70
ACT 150515P00255000 P 05/15/15 255.0 7.20 9.10
ACT 150515P00260000 P 05/15/15 260.0 8.80 10.90
ACT 150515P00265000 P 05/15/15 265.0 10.10 12.40
ACT 150515P00270000 P 05/15/15 270.0 12.20 14.40
ACT 150515P00275000 P 05/15/15 275.0 14.50 16.60
ACT 150515P00280000 P 05/15/15 280.0 17.30 19.20
ACT 150515P00285000 P 05/15/15 285.0 20.10 21.70
ACT 150515P00290000 P 05/15/15 290.0 22.70 24.50
ACT 150515P00295000 P 05/15/15 295.0 25.90 27.70
ACT 150515P00300000 P 05/15/15 300.0 28.80 31.20
ACT 150515P00305000 P 05/15/15 305.0 32.00 35.60
ACT 150515P00310000 P 05/15/15 310.0 35.60 39.20
ACT 150515P00315000 P 05/15/15 315.0 40.60 43.10
ACT 150515P00320000 P 05/15/15 320.0 43.50 47.20
ACT 150515P00325000 P 05/15/15 325.0 48.10 51.40
ACT 150515P00330000 P 05/15/15 330.0 52.40 55.70
ACT 150515P00335000 P 05/15/15 335.0 56.70 60.20
ACT 150515P00340000 P 05/15/15 340.0 61.50 64.80
ACT 150515P00345000 P 05/15/15 345.0 65.70 69.50
ACT 150515P00350000 P 05/15/15 350.0 70.50 74.20
ACT 150515P00355000 P 05/15/15 355.0 75.10 79.00
ACT 150515P00360000 P 05/15/15 360.0 79.90 83.80
ACT 150515P00365000 P 05/15/15 365.0 84.70 88.60
ACT 150515P00370000 P 05/15/15 370.0 89.50 93.40
ACT 150515P00380000 P 05/15/15 380.0 98.70 103.20
ACT 150821C00135000 C 08/21/15 135.0 143.30 147.10
ACT 150821C00140000 C 08/21/15 140.0 138.40 142.10
ACT 150821C00145000 C 08/21/15 145.0 133.50 137.20
ACT 150821C00150000 C 08/21/15 150.0 128.60 132.40
ACT 150821C00155000 C 08/21/15 155.0 123.70 127.30
ACT 150821C00160000 C 08/21/15 160.0 118.90 122.60
ACT 150821C00165000 C 08/21/15 165.0 114.10 117.80
ACT 150821C00170000 C 08/21/15 170.0 109.20 112.90
ACT 150821C00175000 C 08/21/15 175.0 104.40 108.20
ACT 150821C00180000 C 08/21/15 180.0 99.70 103.40
ACT 150821C00185000 C 08/21/15 185.0 94.90 98.20
ACT 150821C00190000 C 08/21/15 190.0 90.20 93.40
ACT 150821C00195000 C 08/21/15 195.0 85.50 88.80
ACT 150821C00200000 C 08/21/15 200.0 80.90 84.20
ACT 150821C00205000 C 08/21/15 205.0 76.30 79.60
ACT 150821C00210000 C 08/21/15 210.0 71.90 74.40
ACT 150821C00215000 C 08/21/15 215.0 67.50 71.00
ACT 150821C00220000 C 08/21/15 220.0 63.30 66.80
ACT 150821C00225000 C 08/21/15 225.0 59.10 62.60
ACT 150821C00230000 C 08/21/15 230.0 55.10 58.60
ACT 150821C00235000 C 08/21/15 235.0 51.30 54.80
ACT 150821C00240000 C 08/21/15 240.0 47.50 51.00
ACT 150821C00245000 C 08/21/15 245.0 43.70 47.30
ACT 150821C00250000 C 08/21/15 250.0 40.10 43.60
ACT 150821C00255000 C 08/21/15 255.0 36.70 39.60
ACT 150821C00260000 C 08/21/15 260.0 33.50 37.20
ACT 150821C00265000 C 08/21/15 265.0 30.50 33.00
ACT 150821C00270000 C 08/21/15 270.0 27.50 31.20
ACT 150821C00275000 C 08/21/15 275.0 24.90 27.70
ACT 150821C00280000 C 08/21/15 280.0 22.30 25.00
ACT 150821C00285000 C 08/21/15 285.0 19.90 23.00
ACT 150821C00290000 C 08/21/15 290.0 18.00 20.60
ACT 150821C00295000 C 08/21/15 295.0 15.70 18.70
ACT 150821C00300000 C 08/21/15 300.0 14.20 17.00
ACT 150821C00305000 C 08/21/15 305.0 12.60 15.40
ACT 150821C00310000 C 08/21/15 310.0 11.10 13.90
ACT 150821C00315000 C 08/21/15 315.0 9.60 12.60
ACT 150821C00320000 C 08/21/15 320.0 8.70 10.50
ACT 150821C00325000 C 08/21/15 325.0 7.50 9.90
ACT 150821C00330000 C 08/21/15 330.0 6.50 8.90
ACT 150821C00335000 C 08/21/15 335.0 5.30 8.00
ACT 150821C00340000 C 08/21/15 340.0 5.00 7.00
ACT 150821C00345000 C 08/21/15 345.0 4.30 6.50
ACT 150821C00350000 C 08/21/15 350.0 3.90 5.30
ACT 150821C00355000 C 08/21/15 355.0 3.40 4.70
ACT 150821C00360000 C 08/21/15 360.0 2.95 4.60
ACT 150821C00365000 C 08/21/15 365.0 2.55 3.70
ACT 150821C00370000 C 08/21/15 370.0 2.05 3.70
ACT 150821C00375000 C 08/21/15 375.0 1.75 3.30
ACT 150821C00380000 C 08/21/15 380.0 0.85 2.80
ACT 150821C00385000 C 08/21/15 385.0 1.40 2.35
ACT 150821C00390000 C 08/21/15 390.0 1.25 2.15
ACT 150821C00395000 C 08/21/15 395.0 1.10 1.95
ACT 150821C00400000 C 08/21/15 400.0 0.95 1.55
ACT 150821P00135000 P 08/21/15 135.0 0.25 0.85
ACT 150821P00140000 P 08/21/15 140.0 0.15 0.90
ACT 150821P00145000 P 08/21/15 145.0 0.15 1.00
ACT 150821P00150000 P 08/21/15 150.0 0.20 1.15
ACT 150821P00155000 P 08/21/15 155.0 0.20 1.20
ACT 150821P00160000 P 08/21/15 160.0 0.65 1.25
ACT 150821P00165000 P 08/21/15 165.0 0.00 1.60
ACT 150821P00170000 P 08/21/15 170.0 1.05 1.55
ACT 150821P00175000 P 08/21/15 175.0 0.20 1.80
ACT 150821P00180000 P 08/21/15 180.0 1.40 2.00
ACT 150821P00185000 P 08/21/15 185.0 1.65 2.15
ACT 150821P00190000 P 08/21/15 190.0 1.20 2.55
ACT 150821P00195000 P 08/21/15 195.0 2.10 2.90
ACT 150821P00200000 P 08/21/15 200.0 2.40 3.30
ACT 150821P00205000 P 08/21/15 205.0 2.80 3.80
ACT 150821P00210000 P 08/21/15 210.0 3.40 4.40
ACT 150821P00215000 P 08/21/15 215.0 3.90 5.00
ACT 150821P00220000 P 08/21/15 220.0 4.60 5.80
ACT 150821P00225000 P 08/21/15 225.0 5.30 6.60
ACT 150821P00230000 P 08/21/15 230.0 6.20 7.60
ACT 150821P00235000 P 08/21/15 235.0 6.90 9.00
ACT 150821P00240000 P 08/21/15 240.0 8.20 10.10
ACT 150821P00245000 P 08/21/15 245.0 8.90 11.60
ACT 150821P00250000 P 08/21/15 250.0 10.70 12.90
ACT 150821P00255000 P 08/21/15 255.0 12.30 14.80
ACT 150821P00260000 P 08/21/15 260.0 14.10 16.60
ACT 150821P00265000 P 08/21/15 265.0 16.30 18.90
ACT 150821P00270000 P 08/21/15 270.0 18.50 21.10
ACT 150821P00275000 P 08/21/15 275.0 20.90 23.60
ACT 150821P00280000 P 08/21/15 280.0 23.10 25.90
ACT 150821P00285000 P 08/21/15 285.0 25.30 28.70
ACT 150821P00290000 P 08/21/15 290.0 28.90 31.50
ACT 150821P00295000 P 08/21/15 295.0 30.80 34.50
ACT 150821P00300000 P 08/21/15 300.0 34.30 37.60
ACT 150821P00305000 P 08/21/15 305.0 37.30 40.90
ACT 150821P00310000 P 08/21/15 310.0 40.70 44.30
ACT 150821P00315000 P 08/21/15 315.0 44.30 47.80
ACT 150821P00320000 P 08/21/15 320.0 48.10 51.50
ACT 150821P00325000 P 08/21/15 325.0 52.10 55.40
ACT 150821P00330000 P 08/21/15 330.0 56.10 59.40
ACT 150821P00335000 P 08/21/15 335.0 60.10 63.50
ACT 150821P00340000 P 08/21/15 340.0 64.30 67.70
ACT 150821P00345000 P 08/21/15 345.0 68.70 72.00
ACT 150821P00350000 P 08/21/15 350.0 72.90 76.40
ACT 150821P00355000 P 08/21/15 355.0 77.50 80.80
ACT 150821P00360000 P 08/21/15 360.0 82.30 85.40
ACT 150821P00365000 P 08/21/15 365.0 86.50 90.00
ACT 150821P00370000 P 08/21/15 370.0 91.00 94.60
ACT 150821P00375000 P 08/21/15 375.0 95.70 99.20
ACT 150821P00380000 P 08/21/15 380.0 100.50 104.00
ACT 150821P00385000 P 08/21/15 385.0 105.10 108.80
ACT 150821P00390000 P 08/21/15 390.0 109.90 113.60
ACT 150821P00395000 P 08/21/15 395.0 114.80 118.40
ACT 150821P00400000 P 08/21/15 400.0 119.20 123.20
ACT 160115C00080000 C 01/15/16 80.0 197.70 202.20
ACT 160115C00085000 C 01/15/16 85.0 192.80 197.20
ACT 160115C00090000 C 01/15/16 90.0 187.50 192.20
ACT 160115C00095000 C 01/15/16 95.0 183.00 187.30
ACT 160115C00100000 C 01/15/16 100.0 177.90 182.30
ACT 160115C00105000 C 01/15/16 105.0 173.20 177.40
ACT 160115C00110000 C 01/15/16 110.0 168.30 172.60
ACT 160115C00115000 C 01/15/16 115.0 163.40 167.80
ACT 160115C00120000 C 01/15/16 120.0 158.10 162.80
ACT 160115C00125000 C 01/15/16 125.0 153.70 158.00
ACT 160115C00130000 C 01/15/16 130.0 148.50 153.00
ACT 160115C00135000 C 01/15/16 135.0 143.60 148.40
ACT 160115C00140000 C 01/15/16 140.0 139.20 143.50
ACT 160115C00145000 C 01/15/16 145.0 134.40 138.50
ACT 160115C00150000 C 01/15/16 150.0 129.60 133.80
ACT 160115C00155000 C 01/15/16 155.0 124.80 129.10
ACT 160115C00160000 C 01/15/16 160.0 119.90 124.40
ACT 160115C00165000 C 01/15/16 165.0 115.40 119.70
ACT 160115C00170000 C 01/15/16 170.0 110.70 114.80
ACT 160115C00175000 C 01/15/16 175.0 106.10 110.20
ACT 160115C00180000 C 01/15/16 180.0 101.70 105.40
ACT 160115C00185000 C 01/15/16 185.0 97.30 101.20
ACT 160115C00190000 C 01/15/16 190.0 92.90 96.70
ACT 160115C00195000 C 01/15/16 195.0 88.50 92.00
ACT 160115C00200000 C 01/15/16 200.0 84.30 86.90
ACT 160115C00205000 C 01/15/16 205.0 80.10 82.90
ACT 160115C00210000 C 01/15/16 210.0 76.10 79.20
ACT 160115C00215000 C 01/15/16 215.0 72.10 75.50
ACT 160115C00220000 C 01/15/16 220.0 68.10 71.40
ACT 160115C00225000 C 01/15/16 225.0 64.30 67.60
ACT 160115C00230000 C 01/15/16 230.0 60.70 62.90
ACT 160115C00235000 C 01/15/16 235.0 56.90 60.00
ACT 160115C00240000 C 01/15/16 240.0 53.50 56.50
ACT 160115C00245000 C 01/15/16 245.0 50.10 52.00
ACT 160115C00250000 C 01/15/16 250.0 45.30 48.80
ACT 160115C00255000 C 01/15/16 255.0 43.50 45.70
ACT 160115C00260000 C 01/15/16 260.0 40.50 42.80
ACT 160115C00265000 C 01/15/16 265.0 37.50 40.00
ACT 160115C00270000 C 01/15/16 270.0 33.70 37.30
ACT 160115C00275000 C 01/15/16 275.0 31.00 34.90
ACT 160115C00280000 C 01/15/16 280.0 29.30 32.40
ACT 160115C00285000 C 01/15/16 285.0 26.90 30.20
ACT 160115C00290000 C 01/15/16 290.0 24.70 27.70
ACT 160115C00295000 C 01/15/16 295.0 22.50 25.80
ACT 160115C00300000 C 01/15/16 300.0 20.30 22.50
ACT 160115C00305000 C 01/15/16 305.0 17.60 22.30
ACT 160115C00310000 C 01/15/16 310.0 16.60 20.50
ACT 160115C00315000 C 01/15/16 315.0 14.90 18.90
ACT 160115C00320000 C 01/15/16 320.0 13.30 17.40
ACT 160115C00325000 C 01/15/16 325.0 11.90 16.00
ACT 160115C00330000 C 01/15/16 330.0 10.50 14.70
ACT 160115C00335000 C 01/15/16 335.0 10.20 13.80
ACT 160115C00340000 C 01/15/16 340.0 8.10 12.50
ACT 160115C00345000 C 01/15/16 345.0 6.90 11.10
ACT 160115C00350000 C 01/15/16 350.0 5.90 10.10
ACT 160115C00355000 C 01/15/16 355.0 6.00 9.20
ACT 160115C00360000 C 01/15/16 360.0 4.30 8.30
ACT 160115C00370000 C 01/15/16 370.0 4.50 6.60
ACT 160115C00380000 C 01/15/16 380.0 1.70 5.30
ACT 160115C00390000 C 01/15/16 390.0 2.85 4.30
ACT 160115C00400000 C 01/15/16 400.0 0.10 3.10
ACT 160115C00410000 C 01/15/16 410.0 0.00 2.50
ACT 160115P00080000 P 01/15/16 80.0 0.00 0.25
ACT 160115P00085000 P 01/15/16 85.0 0.00 0.70
ACT 160115P00090000 P 01/15/16 90.0 0.00 0.80
ACT 160115P00095000 P 01/15/16 95.0 0.00 0.85
ACT 160115P00100000 P 01/15/16 100.0 0.05 1.00
ACT 160115P00105000 P 01/15/16 105.0 0.00 1.20
ACT 160115P00110000 P 01/15/16 110.0 0.00 1.05
ACT 160115P00115000 P 01/15/16 115.0 0.00 1.15
ACT 160115P00120000 P 01/15/16 120.0 0.00 1.20
ACT 160115P00125000 P 01/15/16 125.0 0.00 1.35
ACT 160115P00130000 P 01/15/16 130.0 0.00 1.45
ACT 160115P00135000 P 01/15/16 135.0 0.00 1.55
ACT 160115P00140000 P 01/15/16 140.0 0.00 1.75
ACT 160115P00145000 P 01/15/16 145.0 0.05 1.90
ACT 160115P00150000 P 01/15/16 150.0 1.50 2.35
ACT 160115P00155000 P 01/15/16 155.0 1.70 2.40
ACT 160115P00160000 P 01/15/16 160.0 1.95 2.70
ACT 160115P00165000 P 01/15/16 165.0 2.15 3.20
ACT 160115P00170000 P 01/15/16 170.0 2.20 3.80
ACT 160115P00175000 P 01/15/16 175.0 2.50 3.90
ACT 160115P00180000 P 01/15/16 180.0 1.20 4.40
ACT 160115P00185000 P 01/15/16 185.0 3.30 4.80
ACT 160115P00190000 P 01/15/16 190.0 2.15 5.30
ACT 160115P00195000 P 01/15/16 195.0 4.50 5.80
ACT 160115P00200000 P 01/15/16 200.0 3.50 6.00
ACT 160115P00205000 P 01/15/16 205.0 5.70 7.20
ACT 160115P00210000 P 01/15/16 210.0 6.80 8.10
ACT 160115P00215000 P 01/15/16 215.0 6.10 9.10
ACT 160115P00220000 P 01/15/16 220.0 7.10 10.20
ACT 160115P00225000 P 01/15/16 225.0 9.70 11.30
ACT 160115P00230000 P 01/15/16 230.0 9.50 12.60
ACT 160115P00235000 P 01/15/16 235.0 10.80 14.00
ACT 160115P00240000 P 01/15/16 240.0 12.30 15.70
ACT 160115P00245000 P 01/15/16 245.0 13.70 17.20
ACT 160115P00250000 P 01/15/16 250.0 14.90 19.30
ACT 160115P00255000 P 01/15/16 255.0 17.10 21.00
ACT 160115P00260000 P 01/15/16 260.0 19.20 23.00
ACT 160115P00265000 P 01/15/16 265.0 20.60 24.80
ACT 160115P00270000 P 01/15/16 270.0 23.30 27.50
ACT 160115P00275000 P 01/15/16 275.0 26.00 30.00
ACT 160115P00280000 P 01/15/16 280.0 28.90 32.80
ACT 160115P00285000 P 01/15/16 285.0 31.40 35.40
ACT 160115P00290000 P 01/15/16 290.0 34.20 38.00
ACT 160115P00295000 P 01/15/16 295.0 37.10 40.80
ACT 160115P00300000 P 01/15/16 300.0 40.00 43.60
ACT 160115P00305000 P 01/15/16 305.0 42.50 46.60
ACT 160115P00310000 P 01/15/16 310.0 45.60 49.80
ACT 160115P00315000 P 01/15/16 315.0 49.00 53.00
ACT 160115P00320000 P 01/15/16 320.0 52.50 56.40
ACT 160115P00325000 P 01/15/16 325.0 56.00 60.00
ACT 160115P00330000 P 01/15/16 330.0 61.00 63.60
ACT 160115P00335000 P 01/15/16 335.0 64.10 67.40
ACT 160115P00340000 P 01/15/16 340.0 67.20 71.20
ACT 160115P00345000 P 01/15/16 345.0 71.40 75.20
ACT 160115P00350000 P 01/15/16 350.0 76.00 79.20
ACT 160115P00355000 P 01/15/16 355.0 79.40 83.20
ACT 160115P00360000 P 01/15/16 360.0 83.60 87.40
ACT 160115P00370000 P 01/15/16 370.0 92.30 96.00
ACT 160115P00380000 P 01/15/16 380.0 102.90 105.00
ACT 160115P00390000 P 01/15/16 390.0 110.70 114.20
ACT 160115P00400000 P 01/15/16 400.0 120.30 123.60
ACT 160115P00410000 P 01/15/16 410.0 129.50 133.20
ACT 170120C00110000 C 01/20/17 110.0 170.50 175.50
ACT 170120C00115000 C 01/20/17 115.0 166.30 171.00
ACT 170120C00120000 C 01/20/17 120.0 161.60 166.50
ACT 170120C00125000 C 01/20/17 125.0 157.00 161.50
ACT 170120C00130000 C 01/20/17 130.0 152.30 157.00
ACT 170120C00135000 C 01/20/17 135.0 147.70 152.50
ACT 170120C00140000 C 01/20/17 140.0 143.00 147.60
ACT 170120C00145000 C 01/20/17 145.0 138.50 142.80
ACT 170120C00150000 C 01/20/17 150.0 134.00 138.30
ACT 170120C00155000 C 01/20/17 155.0 129.60 133.90
ACT 170120C00160000 C 01/20/17 160.0 125.10 129.40
ACT 170120C00165000 C 01/20/17 165.0 120.50 125.00
ACT 170120C00170000 C 01/20/17 170.0 116.40 120.80
ACT 170120C00175000 C 01/20/17 175.0 111.70 116.20
ACT 170120C00180000 C 01/20/17 180.0 107.40 111.40
ACT 170120C00185000 C 01/20/17 185.0 103.50 108.00
ACT 170120C00190000 C 01/20/17 190.0 99.40 103.90
ACT 170120C00195000 C 01/20/17 195.0 95.40 99.70
ACT 170120C00200000 C 01/20/17 200.0 91.30 95.40
ACT 170120C00210000 C 01/20/17 210.0 83.90 88.10
ACT 170120C00220000 C 01/20/17 220.0 76.60 80.80
ACT 170120C00230000 C 01/20/17 230.0 69.80 74.00
ACT 170120C00240000 C 01/20/17 240.0 63.40 67.70
ACT 170120C00250000 C 01/20/17 250.0 57.40 61.70
ACT 170120C00260000 C 01/20/17 260.0 53.60 56.30
ACT 170120C00270000 C 01/20/17 270.0 46.40 50.40
ACT 170120C00280000 C 01/20/17 280.0 41.50 45.50
ACT 170120C00290000 C 01/20/17 290.0 38.00 41.40
ACT 170120C00300000 C 01/20/17 300.0 33.00 36.90
ACT 170120C00310000 C 01/20/17 310.0 28.90 32.90
ACT 170120C00320000 C 01/20/17 320.0 25.40 29.40
ACT 170120C00330000 C 01/20/17 330.0 22.00 26.10
ACT 170120C00340000 C 01/20/17 340.0 19.40 23.20
ACT 170120C00350000 C 01/20/17 350.0 16.50 20.40
ACT 170120C00360000 C 01/20/17 360.0 13.80 17.80
ACT 170120C00370000 C 01/20/17 370.0 12.00 16.80
ACT 170120C00380000 C 01/20/17 380.0 10.00 14.00
ACT 170120C00390000 C 01/20/17 390.0 8.50 12.40
ACT 170120C00400000 C 01/20/17 400.0 7.00 10.90
ACT 170120C00410000 C 01/20/17 410.0 5.50 9.70
ACT 170120P00110000 P 01/20/17 110.0 0.00 2.30
ACT 170120P00115000 P 01/20/17 115.0 0.00 3.70
ACT 170120P00120000 P 01/20/17 120.0 0.00 2.70
ACT 170120P00125000 P 01/20/17 125.0 0.00 4.60
ACT 170120P00130000 P 01/20/17 130.0 0.00 3.20
ACT 170120P00135000 P 01/20/17 135.0 0.60 3.80
ACT 170120P00140000 P 01/20/17 140.0 0.90 4.00
ACT 170120P00145000 P 01/20/17 145.0 1.30 4.40
ACT 170120P00150000 P 01/20/17 150.0 1.70 5.00
ACT 170120P00155000 P 01/20/17 155.0 2.00 5.40
ACT 170120P00160000 P 01/20/17 160.0 2.50 6.00
ACT 170120P00165000 P 01/20/17 165.0 3.60 8.00
ACT 170120P00170000 P 01/20/17 170.0 4.00 8.50
ACT 170120P00175000 P 01/20/17 175.0 4.50 9.30
ACT 170120P00180000 P 01/20/17 180.0 5.00 8.60
ACT 170120P00185000 P 01/20/17 185.0 6.00 10.80
ACT 170120P00190000 P 01/20/17 190.0 7.00 11.50
ACT 170120P00195000 P 01/20/17 195.0 7.70 12.00
ACT 170120P00200000 P 01/20/17 200.0 9.00 13.70
ACT 170120P00210000 P 01/20/17 210.0 11.10 15.00
ACT 170120P00220000 P 01/20/17 220.0 13.90 18.10
ACT 170120P00230000 P 01/20/17 230.0 17.10 21.20
ACT 170120P00240000 P 01/20/17 240.0 20.50 24.60
ACT 170120P00250000 P 01/20/17 250.0 24.50 29.00
ACT 170120P00260000 P 01/20/17 260.0 28.50 33.20
ACT 170120P00270000 P 01/20/17 270.0 33.00 37.90
ACT 170120P00280000 P 01/20/17 280.0 38.20 42.70
ACT 170120P00290000 P 01/20/17 290.0 43.50 48.10
ACT 170120P00300000 P 01/20/17 300.0 49.40 54.00
ACT 170120P00310000 P 01/20/17 310.0 55.60 60.20
ACT 170120P00320000 P 01/20/17 320.0 62.10 66.80
ACT 170120P00330000 P 01/20/17 330.0 68.70 73.40
ACT 170120P00340000 P 01/20/17 340.0 75.70 80.50
ACT 170120P00350000 P 01/20/17 350.0 83.20 87.90
ACT 170120P00360000 P 01/20/17 360.0 91.00 95.50
ACT 170120P00370000 P 01/20/17 370.0 98.60 103.50
ACT 170120P00380000 P 01/20/17 380.0 107.00 111.40
ACT 170120P00390000 P 01/20/17 390.0 115.50 119.80
ACT 170120P00400000 P 01/20/17 400.0 124.50 128.60
ACT 170120P00410000 P 01/20/17 410.0 133.00 137.50

OPRA data is delayed 15 minutes.