Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Actavis Plc (ACT)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACT 150501C00235000 C 05/01/15 235.0 58.60 61.40
ACT 150501C00240000 C 05/01/15 240.0 53.60 56.40
ACT 150501C00245000 C 05/01/15 245.0 48.60 51.40
ACT 150501C00250000 C 05/01/15 250.0 43.50 46.40
ACT 150501C00252500 C 05/01/15 252.5 41.10 43.90
ACT 150501C00255000 C 05/01/15 255.0 38.60 41.30
ACT 150501C00257500 C 05/01/15 257.5 36.50 38.90
ACT 150501C00260000 C 05/01/15 260.0 33.60 36.30
ACT 150501C00262500 C 05/01/15 262.5 31.20 33.80
ACT 150501C00265000 C 05/01/15 265.0 28.60 31.30
ACT 150501C00267500 C 05/01/15 267.5 26.90 28.80
ACT 150501C00270000 C 05/01/15 270.0 23.60 26.30
ACT 150501C00272500 C 05/01/15 272.5 21.00 23.80
ACT 150501C00275000 C 05/01/15 275.0 19.50 21.20
ACT 150501C00277500 C 05/01/15 277.5 17.30 18.70
ACT 150501C00280000 C 05/01/15 280.0 15.00 16.20
ACT 150501C00282500 C 05/01/15 282.5 13.00 13.70
ACT 150501C00285000 C 05/01/15 285.0 10.40 11.20
ACT 150501C00287500 C 05/01/15 287.5 8.30 10.50
ACT 150501C00290000 C 05/01/15 290.0 6.30 7.60
ACT 150501C00292500 C 05/01/15 292.5 4.50 5.80
ACT 150501C00295000 C 05/01/15 295.0 3.00 3.50
ACT 150501C00297500 C 05/01/15 297.5 1.90 2.20
ACT 150501C00300000 C 05/01/15 300.0 1.10 1.35
ACT 150501C00302500 C 05/01/15 302.5 0.55 0.80
ACT 150501C00305000 C 05/01/15 305.0 0.25 0.50
ACT 150501C00307500 C 05/01/15 307.5 0.10 0.30
ACT 150501C00310000 C 05/01/15 310.0 0.00 0.25
ACT 150501C00312500 C 05/01/15 312.5 0.00 0.20
ACT 150501C00315000 C 05/01/15 315.0 0.00 0.05
ACT 150501C00317500 C 05/01/15 317.5 0.00 0.15
ACT 150501C00320000 C 05/01/15 320.0 0.00 0.15
ACT 150501C00322500 C 05/01/15 322.5 0.00 0.15
ACT 150501C00325000 C 05/01/15 325.0 0.00 0.15
ACT 150501C00327500 C 05/01/15 327.5 0.00 0.15
ACT 150501C00330000 C 05/01/15 330.0 0.00 0.15
ACT 150501C00332500 C 05/01/15 332.5 0.00 0.15
ACT 150501C00335000 C 05/01/15 335.0 0.00 0.15
ACT 150501C00337500 C 05/01/15 337.5 0.00 0.15
ACT 150501C00340000 C 05/01/15 340.0 0.00 0.15
ACT 150501C00342500 C 05/01/15 342.5 0.00 0.15
ACT 150501C00345000 C 05/01/15 345.0 0.00 0.15
ACT 150501C00350000 C 05/01/15 350.0 0.00 0.15
ACT 150501C00355000 C 05/01/15 355.0 0.00 0.15
ACT 150501C00360000 C 05/01/15 360.0 0.00 0.15
ACT 150501P00235000 P 05/01/15 235.0 0.00 0.15
ACT 150501P00240000 P 05/01/15 240.0 0.00 0.15
ACT 150501P00245000 P 05/01/15 245.0 0.00 0.15
ACT 150501P00250000 P 05/01/15 250.0 0.00 0.15
ACT 150501P00252500 P 05/01/15 252.5 0.00 0.15
ACT 150501P00255000 P 05/01/15 255.0 0.00 0.15
ACT 150501P00257500 P 05/01/15 257.5 0.00 0.15
ACT 150501P00260000 P 05/01/15 260.0 0.00 0.15
ACT 150501P00262500 P 05/01/15 262.5 0.00 0.15
ACT 150501P00265000 P 05/01/15 265.0 0.00 0.15
ACT 150501P00267500 P 05/01/15 267.5 0.00 0.15
ACT 150501P00270000 P 05/01/15 270.0 0.00 0.15
ACT 150501P00272500 P 05/01/15 272.5 0.00 0.15
ACT 150501P00275000 P 05/01/15 275.0 0.00 0.15
ACT 150501P00277500 P 05/01/15 277.5 0.00 0.15
ACT 150501P00280000 P 05/01/15 280.0 0.05 0.20
ACT 150501P00282500 P 05/01/15 282.5 0.10 0.30
ACT 150501P00285000 P 05/01/15 285.0 0.30 0.50
ACT 150501P00287500 P 05/01/15 287.5 0.60 0.80
ACT 150501P00290000 P 05/01/15 290.0 1.00 1.25
ACT 150501P00292500 P 05/01/15 292.5 1.65 1.90
ACT 150501P00295000 P 05/01/15 295.0 2.60 2.95
ACT 150501P00297500 P 05/01/15 297.5 3.90 4.30
ACT 150501P00300000 P 05/01/15 300.0 5.00 6.00
ACT 150501P00302500 P 05/01/15 302.5 7.00 8.00
ACT 150501P00305000 P 05/01/15 305.0 8.00 10.30
ACT 150501P00307500 P 05/01/15 307.5 10.40 12.70
ACT 150501P00310000 P 05/01/15 310.0 12.90 15.10
ACT 150501P00312500 P 05/01/15 312.5 15.30 18.00
ACT 150501P00315000 P 05/01/15 315.0 17.80 20.20
ACT 150501P00317500 P 05/01/15 317.5 20.30 22.80
ACT 150501P00320000 P 05/01/15 320.0 23.00 26.20
ACT 150501P00322500 P 05/01/15 322.5 25.10 27.90
ACT 150501P00325000 P 05/01/15 325.0 27.40 30.50
ACT 150501P00327500 P 05/01/15 327.5 30.00 33.00
ACT 150501P00330000 P 05/01/15 330.0 32.90 35.40
ACT 150501P00332500 P 05/01/15 332.5 35.30 38.20
ACT 150501P00335000 P 05/01/15 335.0 37.70 40.50
ACT 150501P00337500 P 05/01/15 337.5 40.40 42.90
ACT 150501P00340000 P 05/01/15 340.0 42.90 45.60
ACT 150501P00342500 P 05/01/15 342.5 45.00 48.00
ACT 150501P00345000 P 05/01/15 345.0 47.40 50.60
ACT 150501P00350000 P 05/01/15 350.0 52.30 55.60
ACT 150501P00355000 P 05/01/15 355.0 57.20 60.40
ACT 150501P00360000 P 05/01/15 360.0 62.30 65.40
ACT 150508C00250000 C 05/08/15 250.0 44.60 47.50
ACT 150508C00255000 C 05/08/15 255.0 39.60 42.50
ACT 150508C00260000 C 05/08/15 260.0 34.20 37.50
ACT 150508C00265000 C 05/08/15 265.0 29.40 32.50
ACT 150508C00267500 C 05/08/15 267.5 27.20 30.00
ACT 150508C00270000 C 05/08/15 270.0 24.60 27.60
ACT 150508C00272500 C 05/08/15 272.5 22.30 25.10
ACT 150508C00275000 C 05/08/15 275.0 19.90 22.70
ACT 150508C00277500 C 05/08/15 277.5 17.50 20.20
ACT 150508C00280000 C 05/08/15 280.0 15.30 18.00
ACT 150508C00282500 C 05/08/15 282.5 13.20 15.80
ACT 150508C00285000 C 05/08/15 285.0 11.10 13.60
ACT 150508C00287500 C 05/08/15 287.5 9.10 10.70
ACT 150508C00290000 C 05/08/15 290.0 7.40 8.50
ACT 150508C00292500 C 05/08/15 292.5 5.80 7.10
ACT 150508C00295000 C 05/08/15 295.0 4.30 4.90
ACT 150508C00297500 C 05/08/15 297.5 3.10 3.60
ACT 150508C00300000 C 05/08/15 300.0 2.20 2.60
ACT 150508C00302500 C 05/08/15 302.5 1.50 1.80
ACT 150508C00305000 C 05/08/15 305.0 1.00 1.30
ACT 150508C00307500 C 05/08/15 307.5 0.60 0.85
ACT 150508C00310000 C 05/08/15 310.0 0.35 0.65
ACT 150508C00312500 C 05/08/15 312.5 0.20 0.50
ACT 150508C00315000 C 05/08/15 315.0 0.10 0.50
ACT 150508C00317500 C 05/08/15 317.5 0.05 0.25
ACT 150508C00320000 C 05/08/15 320.0 0.00 0.25
ACT 150508C00322500 C 05/08/15 322.5 0.00 0.20
ACT 150508C00325000 C 05/08/15 325.0 0.00 0.15
ACT 150508C00327500 C 05/08/15 327.5 0.00 0.15
ACT 150508C00330000 C 05/08/15 330.0 0.00 0.15
ACT 150508C00332500 C 05/08/15 332.5 0.00 0.15
ACT 150508C00335000 C 05/08/15 335.0 0.00 0.15
ACT 150508C00337500 C 05/08/15 337.5 0.00 0.15
ACT 150508C00340000 C 05/08/15 340.0 0.00 0.15
ACT 150508C00345000 C 05/08/15 345.0 0.00 0.15
ACT 150508C00350000 C 05/08/15 350.0 0.00 0.15
ACT 150508P00250000 P 05/08/15 250.0 0.00 0.15
ACT 150508P00255000 P 05/08/15 255.0 0.00 0.20
ACT 150508P00260000 P 05/08/15 260.0 0.00 0.20
ACT 150508P00265000 P 05/08/15 265.0 0.05 0.20
ACT 150508P00267500 P 05/08/15 267.5 0.05 0.20
ACT 150508P00270000 P 05/08/15 270.0 0.05 0.40
ACT 150508P00272500 P 05/08/15 272.5 0.05 0.45
ACT 150508P00275000 P 05/08/15 275.0 0.10 0.55
ACT 150508P00277500 P 05/08/15 277.5 0.30 0.50
ACT 150508P00280000 P 05/08/15 280.0 0.40 0.75
ACT 150508P00282500 P 05/08/15 282.5 0.70 0.90
ACT 150508P00285000 P 05/08/15 285.0 0.70 1.40
ACT 150508P00287500 P 05/08/15 287.5 1.45 1.80
ACT 150508P00290000 P 05/08/15 290.0 2.05 2.40
ACT 150508P00292500 P 05/08/15 292.5 2.90 3.50
ACT 150508P00295000 P 05/08/15 295.0 3.90 4.30
ACT 150508P00297500 P 05/08/15 297.5 5.20 5.70
ACT 150508P00300000 P 05/08/15 300.0 6.50 7.20
ACT 150508P00302500 P 05/08/15 302.5 8.10 9.00
ACT 150508P00305000 P 05/08/15 305.0 9.90 11.00
ACT 150508P00307500 P 05/08/15 307.5 11.90 13.30
ACT 150508P00310000 P 05/08/15 310.0 13.90 15.70
ACT 150508P00312500 P 05/08/15 312.5 15.90 18.10
ACT 150508P00315000 P 05/08/15 315.0 18.10 21.20
ACT 150508P00317500 P 05/08/15 317.5 20.30 23.00
ACT 150508P00320000 P 05/08/15 320.0 22.80 25.50
ACT 150508P00322500 P 05/08/15 322.5 25.30 27.80
ACT 150508P00325000 P 05/08/15 325.0 27.80 30.50
ACT 150508P00327500 P 05/08/15 327.5 30.50 32.80
ACT 150508P00330000 P 05/08/15 330.0 33.00 35.60
ACT 150508P00332500 P 05/08/15 332.5 35.10 38.50
ACT 150508P00335000 P 05/08/15 335.0 37.90 40.70
ACT 150508P00337500 P 05/08/15 337.5 40.00 43.00
ACT 150508P00340000 P 05/08/15 340.0 42.50 45.30
ACT 150508P00345000 P 05/08/15 345.0 47.50 50.50
ACT 150508P00350000 P 05/08/15 350.0 52.40 56.00
ACT 150515C00110000 C 05/15/15 110.0 183.60 187.30
ACT 150515C00115000 C 05/15/15 115.0 178.60 182.70
ACT 150515C00120000 C 05/15/15 120.0 173.70 177.20
ACT 150515C00125000 C 05/15/15 125.0 168.70 172.70
ACT 150515C00130000 C 05/15/15 130.0 163.50 167.80
ACT 150515C00135000 C 05/15/15 135.0 158.50 162.10
ACT 150515C00140000 C 05/15/15 140.0 153.50 157.10
ACT 150515C00145000 C 05/15/15 145.0 148.60 152.30
ACT 150515C00150000 C 05/15/15 150.0 143.60 147.20
ACT 150515C00155000 C 05/15/15 155.0 138.50 142.30
ACT 150515C00160000 C 05/15/15 160.0 133.70 137.30
ACT 150515C00165000 C 05/15/15 165.0 128.50 132.10
ACT 150515C00170000 C 05/15/15 170.0 123.70 127.30
ACT 150515C00175000 C 05/15/15 175.0 118.70 122.30
ACT 150515C00180000 C 05/15/15 180.0 113.70 117.30
ACT 150515C00185000 C 05/15/15 185.0 108.70 112.30
ACT 150515C00190000 C 05/15/15 190.0 103.70 107.10
ACT 150515C00195000 C 05/15/15 195.0 98.70 102.50
ACT 150515C00200000 C 05/15/15 200.0 93.70 97.10
ACT 150515C00205000 C 05/15/15 205.0 88.60 92.30
ACT 150515C00210000 C 05/15/15 210.0 83.60 87.30
ACT 150515C00215000 C 05/15/15 215.0 78.60 82.20
ACT 150515C00220000 C 05/15/15 220.0 73.80 77.30
ACT 150515C00225000 C 05/15/15 225.0 68.60 72.80
ACT 150515C00230000 C 05/15/15 230.0 63.80 67.40
ACT 150515C00235000 C 05/15/15 235.0 58.90 62.40
ACT 150515C00237500 C 05/15/15 237.5 56.20 60.30
ACT 150515C00240000 C 05/15/15 240.0 53.90 57.60
ACT 150515C00242500 C 05/15/15 242.5 51.40 55.10
ACT 150515C00245000 C 05/15/15 245.0 48.90 52.80
ACT 150515C00247500 C 05/15/15 247.5 46.40 50.20
ACT 150515C00250000 C 05/15/15 250.0 44.00 47.50
ACT 150515C00252500 C 05/15/15 252.5 41.50 45.30
ACT 150515C00255000 C 05/15/15 255.0 39.00 42.80
ACT 150515C00257500 C 05/15/15 257.5 36.70 40.40
ACT 150515C00260000 C 05/15/15 260.0 34.20 38.20
ACT 150515C00262500 C 05/15/15 262.5 31.80 35.60
ACT 150515C00265000 C 05/15/15 265.0 29.50 33.20
ACT 150515C00267500 C 05/15/15 267.5 27.00 30.90
ACT 150515C00270000 C 05/15/15 270.0 26.20 28.30
ACT 150515C00272500 C 05/15/15 272.5 23.90 25.40
ACT 150515C00275000 C 05/15/15 275.0 21.50 22.90
ACT 150515C00277500 C 05/15/15 277.5 19.50 22.00
ACT 150515C00280000 C 05/15/15 280.0 17.70 20.10
ACT 150515C00282500 C 05/15/15 282.5 15.60 17.20
ACT 150515C00285000 C 05/15/15 285.0 13.70 15.40
ACT 150515C00287500 C 05/15/15 287.5 12.00 13.60
ACT 150515C00290000 C 05/15/15 290.0 10.40 11.70
ACT 150515C00292500 C 05/15/15 292.5 8.90 10.20
ACT 150515C00295000 C 05/15/15 295.0 7.80 8.10
ACT 150515C00297500 C 05/15/15 297.5 6.40 7.10
ACT 150515C00300000 C 05/15/15 300.0 5.50 5.80
ACT 150515C00302500 C 05/15/15 302.5 4.20 4.80
ACT 150515C00305000 C 05/15/15 305.0 3.50 3.90
ACT 150515C00307500 C 05/15/15 307.5 2.80 3.30
ACT 150515C00310000 C 05/15/15 310.0 2.20 2.50
ACT 150515C00312500 C 05/15/15 312.5 1.75 2.15
ACT 150515C00315000 C 05/15/15 315.0 1.45 1.65
ACT 150515C00317500 C 05/15/15 317.5 1.00 1.35
ACT 150515C00320000 C 05/15/15 320.0 0.85 1.10
ACT 150515C00322500 C 05/15/15 322.5 0.65 0.85
ACT 150515C00325000 C 05/15/15 325.0 0.45 0.70
ACT 150515C00327500 C 05/15/15 327.5 0.35 0.60
ACT 150515C00330000 C 05/15/15 330.0 0.25 0.50
ACT 150515C00332500 C 05/15/15 332.5 0.20 0.45
ACT 150515C00335000 C 05/15/15 335.0 0.20 0.35
ACT 150515C00337500 C 05/15/15 337.5 0.10 0.40
ACT 150515C00340000 C 05/15/15 340.0 0.05 0.35
ACT 150515C00342500 C 05/15/15 342.5 0.05 0.30
ACT 150515C00345000 C 05/15/15 345.0 0.00 0.25
ACT 150515C00347500 C 05/15/15 347.5 0.00 0.20
ACT 150515C00350000 C 05/15/15 350.0 0.00 0.20
ACT 150515C00352500 C 05/15/15 352.5 0.00 0.20
ACT 150515C00355000 C 05/15/15 355.0 0.00 0.15
ACT 150515C00360000 C 05/15/15 360.0 0.00 0.15
ACT 150515C00365000 C 05/15/15 365.0 0.00 0.15
ACT 150515C00370000 C 05/15/15 370.0 0.05 0.15
ACT 150515C00375000 C 05/15/15 375.0 0.00 0.15
ACT 150515C00380000 C 05/15/15 380.0 0.00 0.15
ACT 150515C00385000 C 05/15/15 385.0 0.00 0.15
ACT 150515C00390000 C 05/15/15 390.0 0.00 0.15
ACT 150515C00395000 C 05/15/15 395.0 0.00 0.15
ACT 150515C00400000 C 05/15/15 400.0 0.00 0.15
ACT 150515P00110000 P 05/15/15 110.0 0.00 0.15
ACT 150515P00115000 P 05/15/15 115.0 0.00 0.15
ACT 150515P00120000 P 05/15/15 120.0 0.00 0.15
ACT 150515P00125000 P 05/15/15 125.0 0.00 0.15
ACT 150515P00130000 P 05/15/15 130.0 0.00 0.05
ACT 150515P00135000 P 05/15/15 135.0 0.00 0.15
ACT 150515P00140000 P 05/15/15 140.0 0.00 0.15
ACT 150515P00145000 P 05/15/15 145.0 0.00 0.15
ACT 150515P00150000 P 05/15/15 150.0 0.00 0.05
ACT 150515P00155000 P 05/15/15 155.0 0.00 0.05
ACT 150515P00160000 P 05/15/15 160.0 0.00 0.15
ACT 150515P00165000 P 05/15/15 165.0 0.00 0.15
ACT 150515P00170000 P 05/15/15 170.0 0.00 0.15
ACT 150515P00175000 P 05/15/15 175.0 0.00 0.10
ACT 150515P00180000 P 05/15/15 180.0 0.00 0.10
ACT 150515P00185000 P 05/15/15 185.0 0.00 0.15
ACT 150515P00190000 P 05/15/15 190.0 0.00 0.15
ACT 150515P00195000 P 05/15/15 195.0 0.00 0.15
ACT 150515P00200000 P 05/15/15 200.0 0.00 0.15
ACT 150515P00205000 P 05/15/15 205.0 0.00 0.15
ACT 150515P00210000 P 05/15/15 210.0 0.00 0.15
ACT 150515P00215000 P 05/15/15 215.0 0.00 0.15
ACT 150515P00220000 P 05/15/15 220.0 0.05 0.15
ACT 150515P00225000 P 05/15/15 225.0 0.00 0.15
ACT 150515P00230000 P 05/15/15 230.0 0.00 0.20
ACT 150515P00235000 P 05/15/15 235.0 0.00 0.20
ACT 150515P00237500 P 05/15/15 237.5 0.00 0.25
ACT 150515P00240000 P 05/15/15 240.0 0.10 0.25
ACT 150515P00242500 P 05/15/15 242.5 0.05 0.30
ACT 150515P00245000 P 05/15/15 245.0 0.05 0.30
ACT 150515P00247500 P 05/15/15 247.5 0.10 0.40
ACT 150515P00250000 P 05/15/15 250.0 0.10 0.45
ACT 150515P00252500 P 05/15/15 252.5 0.10 0.55
ACT 150515P00255000 P 05/15/15 255.0 0.15 0.65
ACT 150515P00257500 P 05/15/15 257.5 0.20 0.75
ACT 150515P00260000 P 05/15/15 260.0 0.25 0.80
ACT 150515P00262500 P 05/15/15 262.5 0.30 0.90
ACT 150515P00265000 P 05/15/15 265.0 0.45 1.00
ACT 150515P00267500 P 05/15/15 267.5 0.70 1.10
ACT 150515P00270000 P 05/15/15 270.0 1.00 1.20
ACT 150515P00272500 P 05/15/15 272.5 1.15 1.50
ACT 150515P00275000 P 05/15/15 275.0 1.55 1.80
ACT 150515P00277500 P 05/15/15 277.5 1.95 2.20
ACT 150515P00280000 P 05/15/15 280.0 2.35 2.65
ACT 150515P00282500 P 05/15/15 282.5 2.85 3.20
ACT 150515P00285000 P 05/15/15 285.0 3.50 3.90
ACT 150515P00287500 P 05/15/15 287.5 4.20 4.70
ACT 150515P00290000 P 05/15/15 290.0 5.10 5.60
ACT 150515P00292500 P 05/15/15 292.5 6.00 6.60
ACT 150515P00295000 P 05/15/15 295.0 6.90 7.60
ACT 150515P00297500 P 05/15/15 297.5 8.10 8.90
ACT 150515P00300000 P 05/15/15 300.0 9.50 10.30
ACT 150515P00302500 P 05/15/15 302.5 10.80 11.90
ACT 150515P00305000 P 05/15/15 305.0 12.50 13.60
ACT 150515P00307500 P 05/15/15 307.5 14.20 15.40
ACT 150515P00310000 P 05/15/15 310.0 16.10 17.30
ACT 150515P00312500 P 05/15/15 312.5 18.10 19.60
ACT 150515P00315000 P 05/15/15 315.0 20.10 21.70
ACT 150515P00317500 P 05/15/15 317.5 21.40 24.00
ACT 150515P00320000 P 05/15/15 320.0 23.70 26.90
ACT 150515P00322500 P 05/15/15 322.5 26.00 28.60
ACT 150515P00325000 P 05/15/15 325.0 28.20 31.60
ACT 150515P00327500 P 05/15/15 327.5 30.60 33.30
ACT 150515P00330000 P 05/15/15 330.0 33.00 36.20
ACT 150515P00332500 P 05/15/15 332.5 35.30 38.20
ACT 150515P00335000 P 05/15/15 335.0 37.90 40.70
ACT 150515P00337500 P 05/15/15 337.5 40.30 42.90
ACT 150515P00340000 P 05/15/15 340.0 42.80 45.40
ACT 150515P00342500 P 05/15/15 342.5 45.20 48.20
ACT 150515P00345000 P 05/15/15 345.0 47.80 50.50
ACT 150515P00347500 P 05/15/15 347.5 50.30 52.80
ACT 150515P00350000 P 05/15/15 350.0 52.50 55.60
ACT 150515P00352500 P 05/15/15 352.5 55.30 58.00
ACT 150515P00355000 P 05/15/15 355.0 57.30 60.80
ACT 150515P00360000 P 05/15/15 360.0 62.80 66.10
ACT 150515P00365000 P 05/15/15 365.0 67.30 70.70
ACT 150515P00370000 P 05/15/15 370.0 72.80 75.60
ACT 150515P00375000 P 05/15/15 375.0 78.00 80.80
ACT 150515P00380000 P 05/15/15 380.0 82.40 85.60
ACT 150515P00385000 P 05/15/15 385.0 87.40 90.70
ACT 150515P00390000 P 05/15/15 390.0 92.40 95.80
ACT 150515P00395000 P 05/15/15 395.0 97.40 100.50
ACT 150515P00400000 P 05/15/15 400.0 102.40 105.50
ACT 150522C00225000 C 05/22/15 225.0 68.90 72.80
ACT 150522C00230000 C 05/22/15 230.0 63.90 67.80
ACT 150522C00235000 C 05/22/15 235.0 59.00 62.70
ACT 150522C00240000 C 05/22/15 240.0 53.90 57.90
ACT 150522C00245000 C 05/22/15 245.0 49.10 52.30
ACT 150522C00250000 C 05/22/15 250.0 44.10 48.10
ACT 150522C00255000 C 05/22/15 255.0 39.10 42.70
ACT 150522C00257500 C 05/22/15 257.5 36.70 40.90
ACT 150522C00260000 C 05/22/15 260.0 34.50 38.30
ACT 150522C00262500 C 05/22/15 262.5 31.90 35.90
ACT 150522C00265000 C 05/22/15 265.0 29.80 33.60
ACT 150522C00267500 C 05/22/15 267.5 28.40 31.30
ACT 150522C00270000 C 05/22/15 270.0 26.30 28.90
ACT 150522C00272500 C 05/22/15 272.5 24.00 26.90
ACT 150522C00275000 C 05/22/15 275.0 21.50 24.90
ACT 150522C00277500 C 05/22/15 277.5 19.60 22.60
ACT 150522C00280000 C 05/22/15 280.0 17.50 19.90
ACT 150522C00282500 C 05/22/15 282.5 16.10 18.00
ACT 150522C00285000 C 05/22/15 285.0 14.20 16.20
ACT 150522C00287500 C 05/22/15 287.5 12.70 14.50
ACT 150522C00290000 C 05/22/15 290.0 11.10 12.80
ACT 150522C00292500 C 05/22/15 292.5 9.70 11.10
ACT 150522C00295000 C 05/22/15 295.0 8.30 9.30
ACT 150522C00297500 C 05/22/15 297.5 7.10 8.10
ACT 150522C00300000 C 05/22/15 300.0 5.90 6.80
ACT 150522C00302500 C 05/22/15 302.5 4.90 5.80
ACT 150522C00305000 C 05/22/15 305.0 4.10 4.80
ACT 150522C00307500 C 05/22/15 307.5 3.40 3.80
ACT 150522C00310000 C 05/22/15 310.0 2.70 3.30
ACT 150522C00312500 C 05/22/15 312.5 2.20 2.70
ACT 150522C00315000 C 05/22/15 315.0 1.75 2.25
ACT 150522C00317500 C 05/22/15 317.5 1.15 2.50
ACT 150522C00320000 C 05/22/15 320.0 1.10 1.60
ACT 150522C00322500 C 05/22/15 322.5 0.90 1.35
ACT 150522C00325000 C 05/22/15 325.0 0.70 1.10
ACT 150522C00327500 C 05/22/15 327.5 0.55 1.30
ACT 150522C00330000 C 05/22/15 330.0 0.45 0.80
ACT 150522C00335000 C 05/22/15 335.0 0.20 0.80
ACT 150522C00340000 C 05/22/15 340.0 0.10 0.55
ACT 150522C00345000 C 05/22/15 345.0 0.00 0.35
ACT 150522C00350000 C 05/22/15 350.0 0.00 0.25
ACT 150522C00355000 C 05/22/15 355.0 0.00 0.20
ACT 150522C00360000 C 05/22/15 360.0 0.00 0.20
ACT 150522P00225000 P 05/22/15 225.0 0.00 0.20
ACT 150522P00230000 P 05/22/15 230.0 0.00 0.25
ACT 150522P00235000 P 05/22/15 235.0 0.05 0.30
ACT 150522P00240000 P 05/22/15 240.0 0.10 0.35
ACT 150522P00245000 P 05/22/15 245.0 0.10 0.50
ACT 150522P00250000 P 05/22/15 250.0 0.15 0.65
ACT 150522P00255000 P 05/22/15 255.0 0.25 0.90
ACT 150522P00257500 P 05/22/15 257.5 0.35 1.00
ACT 150522P00260000 P 05/22/15 260.0 0.35 1.15
ACT 150522P00262500 P 05/22/15 262.5 0.60 1.30
ACT 150522P00265000 P 05/22/15 265.0 0.65 1.35
ACT 150522P00267500 P 05/22/15 267.5 0.80 1.75
ACT 150522P00270000 P 05/22/15 270.0 1.15 1.85
ACT 150522P00272500 P 05/22/15 272.5 1.10 2.25
ACT 150522P00275000 P 05/22/15 275.0 1.60 2.35
ACT 150522P00277500 P 05/22/15 277.5 2.00 2.85
ACT 150522P00280000 P 05/22/15 280.0 2.70 3.30
ACT 150522P00282500 P 05/22/15 282.5 3.40 3.90
ACT 150522P00285000 P 05/22/15 285.0 3.90 4.60
ACT 150522P00287500 P 05/22/15 287.5 4.70 5.40
ACT 150522P00290000 P 05/22/15 290.0 5.50 6.30
ACT 150522P00292500 P 05/22/15 292.5 6.50 7.30
ACT 150522P00295000 P 05/22/15 295.0 7.50 8.50
ACT 150522P00297500 P 05/22/15 297.5 8.70 9.80
ACT 150522P00300000 P 05/22/15 300.0 10.00 11.20
ACT 150522P00302500 P 05/22/15 302.5 11.50 12.60
ACT 150522P00305000 P 05/22/15 305.0 13.10 14.30
ACT 150522P00307500 P 05/22/15 307.5 14.80 16.10
ACT 150522P00310000 P 05/22/15 310.0 16.60 17.90
ACT 150522P00312500 P 05/22/15 312.5 18.60 20.00
ACT 150522P00315000 P 05/22/15 315.0 20.60 22.20
ACT 150522P00317500 P 05/22/15 317.5 22.70 24.10
ACT 150522P00320000 P 05/22/15 320.0 24.10 26.70
ACT 150522P00322500 P 05/22/15 322.5 26.20 29.30
ACT 150522P00325000 P 05/22/15 325.0 28.70 32.20
ACT 150522P00327500 P 05/22/15 327.5 30.60 34.00
ACT 150522P00330000 P 05/22/15 330.0 33.40 36.60
ACT 150522P00335000 P 05/22/15 335.0 38.10 41.10
ACT 150522P00340000 P 05/22/15 340.0 42.70 46.10
ACT 150522P00345000 P 05/22/15 345.0 48.00 50.90
ACT 150522P00350000 P 05/22/15 350.0 53.00 55.90
ACT 150522P00355000 P 05/22/15 355.0 57.40 60.60
ACT 150522P00360000 P 05/22/15 360.0 62.50 65.90
ACT 150529C00225000 C 05/29/15 225.0 68.80 72.20
ACT 150529C00230000 C 05/29/15 230.0 64.00 67.30
ACT 150529C00235000 C 05/29/15 235.0 58.90 62.80
ACT 150529C00240000 C 05/29/15 240.0 54.00 57.40
ACT 150529C00245000 C 05/29/15 245.0 49.10 52.40
ACT 150529C00250000 C 05/29/15 250.0 44.20 48.10
ACT 150529C00255000 C 05/29/15 255.0 39.40 43.30
ACT 150529C00257500 C 05/29/15 257.5 36.90 40.90
ACT 150529C00260000 C 05/29/15 260.0 34.70 38.10
ACT 150529C00262500 C 05/29/15 262.5 32.30 36.20
ACT 150529C00265000 C 05/29/15 265.0 30.00 33.90
ACT 150529C00267500 C 05/29/15 267.5 28.60 31.60
ACT 150529C00270000 C 05/29/15 270.0 26.40 29.40
ACT 150529C00272500 C 05/29/15 272.5 24.60 27.20
ACT 150529C00275000 C 05/29/15 275.0 21.30 24.80
ACT 150529C00277500 C 05/29/15 277.5 19.90 22.70
ACT 150529C00280000 C 05/29/15 280.0 18.00 20.50
ACT 150529C00282500 C 05/29/15 282.5 16.50 18.60
ACT 150529C00285000 C 05/29/15 285.0 15.00 16.90
ACT 150529C00287500 C 05/29/15 287.5 13.10 15.20
ACT 150529C00290000 C 05/29/15 290.0 11.70 13.50
ACT 150529C00292500 C 05/29/15 292.5 10.20 11.90
ACT 150529C00295000 C 05/29/15 295.0 8.90 10.20
ACT 150529C00297500 C 05/29/15 297.5 7.10 8.70
ACT 150529C00300000 C 05/29/15 300.0 6.20 7.90
ACT 150529C00302500 C 05/29/15 302.5 5.70 6.70
ACT 150529C00305000 C 05/29/15 305.0 4.70 5.60
ACT 150529C00307500 C 05/29/15 307.5 3.90 4.80
ACT 150529C00310000 C 05/29/15 310.0 3.20 3.70
ACT 150529C00312500 C 05/29/15 312.5 2.80 3.50
ACT 150529C00315000 C 05/29/15 315.0 2.30 2.75
ACT 150529C00317500 C 05/29/15 317.5 1.75 2.80
ACT 150529C00320000 C 05/29/15 320.0 1.45 2.10
ACT 150529C00322500 C 05/29/15 322.5 1.15 1.70
ACT 150529C00325000 C 05/29/15 325.0 0.90 1.30
ACT 150529C00327500 C 05/29/15 327.5 0.70 1.60
ACT 150529C00330000 C 05/29/15 330.0 0.60 1.25
ACT 150529C00335000 C 05/29/15 335.0 0.40 0.95
ACT 150529C00340000 C 05/29/15 340.0 0.20 0.70
ACT 150529C00345000 C 05/29/15 345.0 0.10 0.55
ACT 150529C00350000 C 05/29/15 350.0 0.00 0.40
ACT 150529C00355000 C 05/29/15 355.0 0.00 0.25
ACT 150529P00225000 P 05/29/15 225.0 0.05 0.25
ACT 150529P00230000 P 05/29/15 230.0 0.10 0.30
ACT 150529P00235000 P 05/29/15 235.0 0.15 0.35
ACT 150529P00240000 P 05/29/15 240.0 0.10 0.50
ACT 150529P00245000 P 05/29/15 245.0 0.15 0.65
ACT 150529P00250000 P 05/29/15 250.0 0.25 0.80
ACT 150529P00255000 P 05/29/15 255.0 0.35 1.10
ACT 150529P00257500 P 05/29/15 257.5 0.45 1.25
ACT 150529P00260000 P 05/29/15 260.0 0.60 1.30
ACT 150529P00262500 P 05/29/15 262.5 0.75 1.50
ACT 150529P00265000 P 05/29/15 265.0 0.90 1.55
ACT 150529P00267500 P 05/29/15 267.5 1.10 2.05
ACT 150529P00270000 P 05/29/15 270.0 1.30 2.05
ACT 150529P00272500 P 05/29/15 272.5 1.65 2.35
ACT 150529P00275000 P 05/29/15 275.0 1.90 2.85
ACT 150529P00277500 P 05/29/15 277.5 2.55 3.30
ACT 150529P00280000 P 05/29/15 280.0 3.30 3.80
ACT 150529P00282500 P 05/29/15 282.5 3.40 4.50
ACT 150529P00285000 P 05/29/15 285.0 4.10 5.20
ACT 150529P00287500 P 05/29/15 287.5 5.30 6.30
ACT 150529P00290000 P 05/29/15 290.0 5.80 6.90
ACT 150529P00292500 P 05/29/15 292.5 7.10 8.10
ACT 150529P00295000 P 05/29/15 295.0 8.00 9.10
ACT 150529P00297500 P 05/29/15 297.5 9.30 10.40
ACT 150529P00300000 P 05/29/15 300.0 10.60 11.90
ACT 150529P00302500 P 05/29/15 302.5 12.00 13.50
ACT 150529P00305000 P 05/29/15 305.0 13.60 14.80
ACT 150529P00307500 P 05/29/15 307.5 15.30 16.70
ACT 150529P00310000 P 05/29/15 310.0 17.10 18.40
ACT 150529P00312500 P 05/29/15 312.5 19.00 20.60
ACT 150529P00315000 P 05/29/15 315.0 20.90 22.30
ACT 150529P00317500 P 05/29/15 317.5 23.00 24.70
ACT 150529P00320000 P 05/29/15 320.0 24.30 26.70
ACT 150529P00322500 P 05/29/15 322.5 26.50 29.30
ACT 150529P00325000 P 05/29/15 325.0 28.70 31.50
ACT 150529P00327500 P 05/29/15 327.5 31.00 33.80
ACT 150529P00330000 P 05/29/15 330.0 33.30 36.10
ACT 150529P00335000 P 05/29/15 335.0 37.90 41.40
ACT 150529P00340000 P 05/29/15 340.0 42.90 46.10
ACT 150529P00345000 P 05/29/15 345.0 47.80 51.10
ACT 150529P00350000 P 05/29/15 350.0 52.80 56.10
ACT 150529P00355000 P 05/29/15 355.0 57.50 61.10
ACT 150605C00245000 C 06/05/15 245.0 49.20 52.70
ACT 150605C00250000 C 06/05/15 250.0 44.50 48.20
ACT 150605C00255000 C 06/05/15 255.0 39.70 43.10
ACT 150605C00257500 C 06/05/15 257.5 37.20 40.60
ACT 150605C00260000 C 06/05/15 260.0 34.90 38.40
ACT 150605C00262500 C 06/05/15 262.5 32.60 36.10
ACT 150605C00265000 C 06/05/15 265.0 31.40 34.30
ACT 150605C00267500 C 06/05/15 267.5 29.20 32.10
ACT 150605C00270000 C 06/05/15 270.0 27.00 30.00
ACT 150605C00272500 C 06/05/15 272.5 24.80 27.70
ACT 150605C00275000 C 06/05/15 275.0 22.80 25.60
ACT 150605C00277500 C 06/05/15 277.5 21.10 23.10
ACT 150605C00280000 C 06/05/15 280.0 18.80 21.20
ACT 150605C00282500 C 06/05/15 282.5 17.20 19.40
ACT 150605C00285000 C 06/05/15 285.0 15.50 17.50
ACT 150605C00287500 C 06/05/15 287.5 13.90 15.90
ACT 150605C00290000 C 06/05/15 290.0 12.30 14.30
ACT 150605C00292500 C 06/05/15 292.5 10.70 12.90
ACT 150605C00295000 C 06/05/15 295.0 9.50 10.80
ACT 150605C00297500 C 06/05/15 297.5 8.20 9.60
ACT 150605C00300000 C 06/05/15 300.0 6.80 8.30
ACT 150605C00302500 C 06/05/15 302.5 6.10 7.30
ACT 150605C00305000 C 06/05/15 305.0 5.10 6.10
ACT 150605C00307500 C 06/05/15 307.5 4.30 5.40
ACT 150605C00310000 C 06/05/15 310.0 3.50 4.70
ACT 150605C00312500 C 06/05/15 312.5 3.10 4.10
ACT 150605C00315000 C 06/05/15 315.0 2.55 3.70
ACT 150605C00317500 C 06/05/15 317.5 1.95 3.10
ACT 150605C00320000 C 06/05/15 320.0 1.75 2.95
ACT 150605C00322500 C 06/05/15 322.5 1.45 2.55
ACT 150605C00325000 C 06/05/15 325.0 1.25 2.30
ACT 150605C00327500 C 06/05/15 327.5 1.00 1.90
ACT 150605C00330000 C 06/05/15 330.0 0.80 1.65
ACT 150605C00335000 C 06/05/15 335.0 0.55 1.15
ACT 150605C00340000 C 06/05/15 340.0 0.30 0.90
ACT 150605P00245000 P 06/05/15 245.0 0.30 0.80
ACT 150605P00250000 P 06/05/15 250.0 0.40 1.05
ACT 150605P00255000 P 06/05/15 255.0 0.55 1.25
ACT 150605P00257500 P 06/05/15 257.5 0.65 1.35
ACT 150605P00260000 P 06/05/15 260.0 0.85 1.50
ACT 150605P00262500 P 06/05/15 262.5 1.05 1.65
ACT 150605P00265000 P 06/05/15 265.0 1.25 2.10
ACT 150605P00267500 P 06/05/15 267.5 1.45 2.50
ACT 150605P00270000 P 06/05/15 270.0 1.45 2.75
ACT 150605P00272500 P 06/05/15 272.5 1.90 3.10
ACT 150605P00275000 P 06/05/15 275.0 2.25 3.50
ACT 150605P00277500 P 06/05/15 277.5 2.75 4.00
ACT 150605P00280000 P 06/05/15 280.0 3.40 4.40
ACT 150605P00282500 P 06/05/15 282.5 4.10 5.00
ACT 150605P00285000 P 06/05/15 285.0 4.80 5.80
ACT 150605P00287500 P 06/05/15 287.5 5.80 7.00
ACT 150605P00290000 P 06/05/15 290.0 6.80 7.50
ACT 150605P00292500 P 06/05/15 292.5 7.80 9.00
ACT 150605P00295000 P 06/05/15 295.0 8.70 9.70
ACT 150605P00297500 P 06/05/15 297.5 10.30 11.40
ACT 150605P00300000 P 06/05/15 300.0 11.40 12.60
ACT 150605P00302500 P 06/05/15 302.5 12.70 13.90
ACT 150605P00305000 P 06/05/15 305.0 14.20 15.50
ACT 150605P00307500 P 06/05/15 307.5 15.90 17.20
ACT 150605P00310000 P 06/05/15 310.0 17.60 19.10
ACT 150605P00312500 P 06/05/15 312.5 19.50 21.00
ACT 150605P00315000 P 06/05/15 315.0 21.40 23.60
ACT 150605P00317500 P 06/05/15 317.5 23.40 24.90
ACT 150605P00320000 P 06/05/15 320.0 25.50 27.60
ACT 150605P00322500 P 06/05/15 322.5 26.90 29.70
ACT 150605P00325000 P 06/05/15 325.0 29.10 31.50
ACT 150605P00327500 P 06/05/15 327.5 31.30 34.30
ACT 150605P00330000 P 06/05/15 330.0 33.50 36.70
ACT 150605P00335000 P 06/05/15 335.0 38.20 41.40
ACT 150605P00340000 P 06/05/15 340.0 42.90 46.40
ACT 150619C00150000 C 06/19/15 150.0 143.70 147.80
ACT 150619C00155000 C 06/19/15 155.0 138.70 142.30
ACT 150619C00160000 C 06/19/15 160.0 133.70 137.30
ACT 150619C00165000 C 06/19/15 165.0 128.80 132.80
ACT 150619C00170000 C 06/19/15 170.0 123.90 127.30
ACT 150619C00175000 C 06/19/15 175.0 118.80 122.70
ACT 150619C00180000 C 06/19/15 180.0 113.80 117.70
ACT 150619C00185000 C 06/19/15 185.0 108.90 112.60
ACT 150619C00190000 C 06/19/15 190.0 103.90 107.40
ACT 150619C00195000 C 06/19/15 195.0 99.00 102.40
ACT 150619C00200000 C 06/19/15 200.0 93.90 97.50
ACT 150619C00205000 C 06/19/15 205.0 88.90 92.50
ACT 150619C00210000 C 06/19/15 210.0 84.00 87.50
ACT 150619C00215000 C 06/19/15 215.0 79.10 82.60
ACT 150619C00220000 C 06/19/15 220.0 74.20 77.60
ACT 150619C00225000 C 06/19/15 225.0 69.10 72.70
ACT 150619C00230000 C 06/19/15 230.0 64.20 67.80
ACT 150619C00235000 C 06/19/15 235.0 59.30 62.90
ACT 150619C00240000 C 06/19/15 240.0 54.40 58.00
ACT 150619C00245000 C 06/19/15 245.0 49.60 53.10
ACT 150619C00250000 C 06/19/15 250.0 45.10 48.20
ACT 150619C00255000 C 06/19/15 255.0 40.20 44.10
ACT 150619C00260000 C 06/19/15 260.0 36.90 39.20
ACT 150619C00265000 C 06/19/15 265.0 32.50 34.80
ACT 150619C00270000 C 06/19/15 270.0 27.60 30.70
ACT 150619C00275000 C 06/19/15 275.0 24.30 26.40
ACT 150619C00280000 C 06/19/15 280.0 20.50 22.60
ACT 150619C00285000 C 06/19/15 285.0 17.10 18.20
ACT 150619C00290000 C 06/19/15 290.0 13.90 15.90
ACT 150619C00295000 C 06/19/15 295.0 11.20 11.90
ACT 150619C00300000 C 06/19/15 300.0 8.80 9.40
ACT 150619C00305000 C 06/19/15 305.0 6.80 7.30
ACT 150619C00310000 C 06/19/15 310.0 5.20 5.70
ACT 150619C00315000 C 06/19/15 315.0 4.00 4.20
ACT 150619C00320000 C 06/19/15 320.0 2.85 3.50
ACT 150619C00325000 C 06/19/15 325.0 2.00 2.95
ACT 150619C00330000 C 06/19/15 330.0 1.55 2.10
ACT 150619C00335000 C 06/19/15 335.0 1.10 1.70
ACT 150619C00340000 C 06/19/15 340.0 0.70 1.25
ACT 150619C00345000 C 06/19/15 345.0 0.45 1.05
ACT 150619C00350000 C 06/19/15 350.0 0.50 0.60
ACT 150619C00355000 C 06/19/15 355.0 0.25 0.65
ACT 150619C00360000 C 06/19/15 360.0 0.15 0.40
ACT 150619C00365000 C 06/19/15 365.0 0.10 0.40
ACT 150619C00370000 C 06/19/15 370.0 0.00 0.30
ACT 150619C00375000 C 06/19/15 375.0 0.00 0.25
ACT 150619C00380000 C 06/19/15 380.0 0.00 0.20
ACT 150619C00385000 C 06/19/15 385.0 0.00 0.20
ACT 150619C00390000 C 06/19/15 390.0 0.00 0.15
ACT 150619C00395000 C 06/19/15 395.0 0.00 0.15
ACT 150619C00400000 C 06/19/15 400.0 0.00 0.15
ACT 150619C00410000 C 06/19/15 410.0 0.00 0.15
ACT 150619C00420000 C 06/19/15 420.0 0.00 0.15
ACT 150619C00430000 C 06/19/15 430.0 0.00 0.15
ACT 150619C00440000 C 06/19/15 440.0 0.00 0.15
ACT 150619P00150000 P 06/19/15 150.0 0.00 0.15
ACT 150619P00155000 P 06/19/15 155.0 0.00 0.15
ACT 150619P00160000 P 06/19/15 160.0 0.00 0.15
ACT 150619P00165000 P 06/19/15 165.0 0.00 0.15
ACT 150619P00170000 P 06/19/15 170.0 0.00 0.15
ACT 150619P00175000 P 06/19/15 175.0 0.00 0.15
ACT 150619P00180000 P 06/19/15 180.0 0.00 0.15
ACT 150619P00185000 P 06/19/15 185.0 0.00 0.20
ACT 150619P00190000 P 06/19/15 190.0 0.00 0.20
ACT 150619P00195000 P 06/19/15 195.0 0.00 0.20
ACT 150619P00200000 P 06/19/15 200.0 0.00 0.25
ACT 150619P00205000 P 06/19/15 205.0 0.05 0.25
ACT 150619P00210000 P 06/19/15 210.0 0.10 0.30
ACT 150619P00215000 P 06/19/15 215.0 0.15 0.35
ACT 150619P00220000 P 06/19/15 220.0 0.15 0.45
ACT 150619P00225000 P 06/19/15 225.0 0.15 0.55
ACT 150619P00230000 P 06/19/15 230.0 0.20 0.70
ACT 150619P00235000 P 06/19/15 235.0 0.25 0.85
ACT 150619P00240000 P 06/19/15 240.0 0.45 1.05
ACT 150619P00245000 P 06/19/15 245.0 0.60 1.15
ACT 150619P00250000 P 06/19/15 250.0 0.80 1.35
ACT 150619P00255000 P 06/19/15 255.0 1.00 1.70
ACT 150619P00260000 P 06/19/15 260.0 1.70 1.95
ACT 150619P00265000 P 06/19/15 265.0 2.30 2.55
ACT 150619P00270000 P 06/19/15 270.0 3.00 3.30
ACT 150619P00275000 P 06/19/15 275.0 3.90 4.30
ACT 150619P00280000 P 06/19/15 280.0 5.10 5.50
ACT 150619P00285000 P 06/19/15 285.0 6.50 7.00
ACT 150619P00290000 P 06/19/15 290.0 7.80 9.00
ACT 150619P00295000 P 06/19/15 295.0 10.50 11.10
ACT 150619P00300000 P 06/19/15 300.0 13.10 13.80
ACT 150619P00305000 P 06/19/15 305.0 15.50 16.80
ACT 150619P00310000 P 06/19/15 310.0 18.70 20.20
ACT 150619P00315000 P 06/19/15 315.0 22.30 24.10
ACT 150619P00320000 P 06/19/15 320.0 26.30 28.10
ACT 150619P00325000 P 06/19/15 325.0 30.10 32.20
ACT 150619P00330000 P 06/19/15 330.0 34.30 36.30
ACT 150619P00335000 P 06/19/15 335.0 38.70 41.50
ACT 150619P00340000 P 06/19/15 340.0 43.30 46.10
ACT 150619P00345000 P 06/19/15 345.0 48.30 51.10
ACT 150619P00350000 P 06/19/15 350.0 53.00 56.20
ACT 150619P00355000 P 06/19/15 355.0 57.90 61.00
ACT 150619P00360000 P 06/19/15 360.0 62.60 65.40
ACT 150619P00365000 P 06/19/15 365.0 67.60 70.40
ACT 150619P00370000 P 06/19/15 370.0 72.50 75.40
ACT 150619P00375000 P 06/19/15 375.0 77.50 80.70
ACT 150619P00380000 P 06/19/15 380.0 82.40 85.70
ACT 150619P00385000 P 06/19/15 385.0 87.50 90.60
ACT 150619P00390000 P 06/19/15 390.0 92.40 95.40
ACT 150619P00395000 P 06/19/15 395.0 97.50 100.60
ACT 150619P00400000 P 06/19/15 400.0 102.40 105.40
ACT 150619P00410000 P 06/19/15 410.0 112.40 115.40
ACT 150619P00420000 P 06/19/15 420.0 122.40 125.40
ACT 150619P00430000 P 06/19/15 430.0 132.40 135.70
ACT 150619P00440000 P 06/19/15 440.0 142.40 145.50
ACT 150821C00135000 C 08/21/15 135.0 158.90 162.80
ACT 150821C00140000 C 08/21/15 140.0 154.10 157.80
ACT 150821C00145000 C 08/21/15 145.0 149.10 152.50
ACT 150821C00150000 C 08/21/15 150.0 144.00 147.70
ACT 150821C00155000 C 08/21/15 155.0 139.00 142.80
ACT 150821C00160000 C 08/21/15 160.0 134.20 137.60
ACT 150821C00165000 C 08/21/15 165.0 129.20 132.80
ACT 150821C00170000 C 08/21/15 170.0 124.10 127.80
ACT 150821C00175000 C 08/21/15 175.0 119.30 122.80
ACT 150821C00180000 C 08/21/15 180.0 114.40 118.00
ACT 150821C00185000 C 08/21/15 185.0 109.40 113.00
ACT 150821C00190000 C 08/21/15 190.0 104.40 108.00
ACT 150821C00195000 C 08/21/15 195.0 99.60 103.20
ACT 150821C00200000 C 08/21/15 200.0 94.70 98.20
ACT 150821C00205000 C 08/21/15 205.0 89.80 93.40
ACT 150821C00210000 C 08/21/15 210.0 84.90 88.40
ACT 150821C00215000 C 08/21/15 215.0 79.90 83.40
ACT 150821C00220000 C 08/21/15 220.0 75.30 78.80
ACT 150821C00225000 C 08/21/15 225.0 71.00 74.10
ACT 150821C00230000 C 08/21/15 230.0 66.20 69.40
ACT 150821C00235000 C 08/21/15 235.0 61.10 64.80
ACT 150821C00240000 C 08/21/15 240.0 56.40 60.40
ACT 150821C00245000 C 08/21/15 245.0 53.10 55.80
ACT 150821C00250000 C 08/21/15 250.0 47.60 51.60
ACT 150821C00255000 C 08/21/15 255.0 44.50 47.40
ACT 150821C00260000 C 08/21/15 260.0 40.00 43.20
ACT 150821C00265000 C 08/21/15 265.0 36.10 39.20
ACT 150821C00270000 C 08/21/15 270.0 32.70 35.40
ACT 150821C00275000 C 08/21/15 275.0 29.20 31.80
ACT 150821C00280000 C 08/21/15 280.0 25.80 28.40
ACT 150821C00285000 C 08/21/15 285.0 22.70 25.20
ACT 150821C00290000 C 08/21/15 290.0 19.80 22.30
ACT 150821C00295000 C 08/21/15 295.0 17.20 19.50
ACT 150821C00300000 C 08/21/15 300.0 14.80 15.70
ACT 150821C00305000 C 08/21/15 305.0 12.60 14.70
ACT 150821C00310000 C 08/21/15 310.0 10.80 12.70
ACT 150821C00315000 C 08/21/15 315.0 8.90 10.80
ACT 150821C00320000 C 08/21/15 320.0 7.50 9.20
ACT 150821C00325000 C 08/21/15 325.0 6.00 8.00
ACT 150821C00330000 C 08/21/15 330.0 5.00 5.60
ACT 150821C00335000 C 08/21/15 335.0 4.00 4.60
ACT 150821C00340000 C 08/21/15 340.0 3.10 3.80
ACT 150821C00345000 C 08/21/15 345.0 2.80 3.20
ACT 150821C00350000 C 08/21/15 350.0 2.05 2.55
ACT 150821C00355000 C 08/21/15 355.0 1.65 2.60
ACT 150821C00360000 C 08/21/15 360.0 1.30 1.65
ACT 150821C00365000 C 08/21/15 365.0 0.75 1.85
ACT 150821C00370000 C 08/21/15 370.0 0.60 1.75
ACT 150821C00375000 C 08/21/15 375.0 0.45 1.50
ACT 150821C00380000 C 08/21/15 380.0 0.50 1.00
ACT 150821C00385000 C 08/21/15 385.0 0.30 1.05
ACT 150821C00390000 C 08/21/15 390.0 0.25 0.75
ACT 150821C00395000 C 08/21/15 395.0 0.20 0.75
ACT 150821C00400000 C 08/21/15 400.0 0.10 0.50
ACT 150821C00410000 C 08/21/15 410.0 0.05 0.45
ACT 150821P00135000 P 08/21/15 135.0 0.00 0.15
ACT 150821P00140000 P 08/21/15 140.0 0.00 0.20
ACT 150821P00145000 P 08/21/15 145.0 0.00 0.20
ACT 150821P00150000 P 08/21/15 150.0 0.00 0.20
ACT 150821P00155000 P 08/21/15 155.0 0.00 0.25
ACT 150821P00160000 P 08/21/15 160.0 0.00 0.25
ACT 150821P00165000 P 08/21/15 165.0 0.05 0.30
ACT 150821P00170000 P 08/21/15 170.0 0.10 0.35
ACT 150821P00175000 P 08/21/15 175.0 0.15 0.40
ACT 150821P00180000 P 08/21/15 180.0 0.15 0.50
ACT 150821P00185000 P 08/21/15 185.0 0.25 0.60
ACT 150821P00190000 P 08/21/15 190.0 0.25 0.70
ACT 150821P00195000 P 08/21/15 195.0 0.30 0.85
ACT 150821P00200000 P 08/21/15 200.0 0.35 0.95
ACT 150821P00205000 P 08/21/15 205.0 0.40 0.95
ACT 150821P00210000 P 08/21/15 210.0 0.60 1.10
ACT 150821P00215000 P 08/21/15 215.0 0.65 1.45
ACT 150821P00220000 P 08/21/15 220.0 0.90 1.40
ACT 150821P00225000 P 08/21/15 225.0 1.15 2.05
ACT 150821P00230000 P 08/21/15 230.0 1.30 2.45
ACT 150821P00235000 P 08/21/15 235.0 1.65 2.20
ACT 150821P00240000 P 08/21/15 240.0 2.00 2.55
ACT 150821P00245000 P 08/21/15 245.0 2.40 3.20
ACT 150821P00250000 P 08/21/15 250.0 3.00 3.60
ACT 150821P00255000 P 08/21/15 255.0 3.70 4.30
ACT 150821P00260000 P 08/21/15 260.0 4.50 5.50
ACT 150821P00265000 P 08/21/15 265.0 5.90 6.30
ACT 150821P00270000 P 08/21/15 270.0 6.60 8.20
ACT 150821P00275000 P 08/21/15 275.0 7.90 9.30
ACT 150821P00280000 P 08/21/15 280.0 10.20 10.90
ACT 150821P00285000 P 08/21/15 285.0 11.10 12.90
ACT 150821P00290000 P 08/21/15 290.0 13.10 14.70
ACT 150821P00295000 P 08/21/15 295.0 15.40 17.10
ACT 150821P00300000 P 08/21/15 300.0 17.90 19.60
ACT 150821P00305000 P 08/21/15 305.0 20.70 22.40
ACT 150821P00310000 P 08/21/15 310.0 23.60 25.50
ACT 150821P00315000 P 08/21/15 315.0 26.80 28.80
ACT 150821P00320000 P 08/21/15 320.0 30.20 32.20
ACT 150821P00325000 P 08/21/15 325.0 34.00 35.90
ACT 150821P00330000 P 08/21/15 330.0 37.90 39.80
ACT 150821P00335000 P 08/21/15 335.0 41.90 44.00
ACT 150821P00340000 P 08/21/15 340.0 45.70 48.20
ACT 150821P00345000 P 08/21/15 345.0 50.10 52.80
ACT 150821P00350000 P 08/21/15 350.0 54.50 57.30
ACT 150821P00355000 P 08/21/15 355.0 59.10 62.30
ACT 150821P00360000 P 08/21/15 360.0 63.70 66.70
ACT 150821P00365000 P 08/21/15 365.0 68.30 71.50
ACT 150821P00370000 P 08/21/15 370.0 73.10 76.20
ACT 150821P00375000 P 08/21/15 375.0 77.90 81.20
ACT 150821P00380000 P 08/21/15 380.0 82.90 86.00
ACT 150821P00385000 P 08/21/15 385.0 87.80 90.60
ACT 150821P00390000 P 08/21/15 390.0 92.80 95.90
ACT 150821P00395000 P 08/21/15 395.0 98.10 100.60
ACT 150821P00400000 P 08/21/15 400.0 103.00 106.10
ACT 150821P00410000 P 08/21/15 410.0 112.80 116.10
ACT 151120C00160000 C 11/20/15 160.0 134.90 138.20
ACT 151120C00165000 C 11/20/15 165.0 130.00 133.20
ACT 151120C00170000 C 11/20/15 170.0 125.10 128.40
ACT 151120C00175000 C 11/20/15 175.0 120.30 123.60
ACT 151120C00180000 C 11/20/15 180.0 115.40 118.60
ACT 151120C00185000 C 11/20/15 185.0 110.60 113.80
ACT 151120C00190000 C 11/20/15 190.0 105.80 109.00
ACT 151120C00195000 C 11/20/15 195.0 101.00 104.40
ACT 151120C00200000 C 11/20/15 200.0 96.30 99.60
ACT 151120C00210000 C 11/20/15 210.0 87.30 90.40
ACT 151120C00215000 C 11/20/15 215.0 82.70 85.80
ACT 151120C00220000 C 11/20/15 220.0 78.00 81.40
ACT 151120C00225000 C 11/20/15 225.0 74.20 77.00
ACT 151120C00230000 C 11/20/15 230.0 69.50 72.60
ACT 151120C00235000 C 11/20/15 235.0 65.50 68.40
ACT 151120C00240000 C 11/20/15 240.0 61.00 64.20
ACT 151120C00245000 C 11/20/15 245.0 56.90 60.00
ACT 151120C00250000 C 11/20/15 250.0 52.80 55.50
ACT 151120C00255000 C 11/20/15 255.0 49.50 52.20
ACT 151120C00260000 C 11/20/15 260.0 45.40 48.40
ACT 151120C00265000 C 11/20/15 265.0 42.10 44.80
ACT 151120C00270000 C 11/20/15 270.0 38.80 41.50
ACT 151120C00275000 C 11/20/15 275.0 35.50 38.10
ACT 151120C00280000 C 11/20/15 280.0 32.40 35.00
ACT 151120C00285000 C 11/20/15 285.0 29.50 32.00
ACT 151120C00290000 C 11/20/15 290.0 26.40 29.30
ACT 151120C00295000 C 11/20/15 295.0 23.80 26.60
ACT 151120C00300000 C 11/20/15 300.0 21.60 24.10
ACT 151120C00305000 C 11/20/15 305.0 19.30 21.80
ACT 151120C00310000 C 11/20/15 310.0 17.30 19.00
ACT 151120C00315000 C 11/20/15 315.0 15.20 17.70
ACT 151120C00320000 C 11/20/15 320.0 13.70 15.10
ACT 151120C00325000 C 11/20/15 325.0 12.00 14.30
ACT 151120C00330000 C 11/20/15 330.0 10.60 12.50
ACT 151120C00335000 C 11/20/15 335.0 8.80 11.10
ACT 151120C00340000 C 11/20/15 340.0 8.00 9.50
ACT 151120C00345000 C 11/20/15 345.0 7.00 8.40
ACT 151120C00350000 C 11/20/15 350.0 6.00 7.30
ACT 151120C00355000 C 11/20/15 355.0 4.60 6.70
ACT 151120C00360000 C 11/20/15 360.0 4.10 5.60
ACT 151120C00365000 C 11/20/15 365.0 3.40 5.00
ACT 151120C00370000 C 11/20/15 370.0 2.95 4.20
ACT 151120C00375000 C 11/20/15 375.0 2.45 3.60
ACT 151120C00380000 C 11/20/15 380.0 2.00 3.30
ACT 151120C00385000 C 11/20/15 385.0 1.75 3.30
ACT 151120C00390000 C 11/20/15 390.0 1.50 2.50
ACT 151120C00395000 C 11/20/15 395.0 1.05 2.70
ACT 151120C00400000 C 11/20/15 400.0 0.90 2.40
ACT 151120C00405000 C 11/20/15 405.0 0.75 2.15
ACT 151120C00410000 C 11/20/15 410.0 0.60 1.85
ACT 151120C00415000 C 11/20/15 415.0 0.55 1.65
ACT 151120C00420000 C 11/20/15 420.0 0.45 1.50
ACT 151120C00430000 C 11/20/15 430.0 0.30 1.20
ACT 151120C00440000 C 11/20/15 440.0 0.25 0.95
ACT 151120C00450000 C 11/20/15 450.0 0.15 0.75
ACT 151120C00460000 C 11/20/15 460.0 0.10 0.60
ACT 151120C00470000 C 11/20/15 470.0 0.05 0.50
ACT 151120P00160000 P 11/20/15 160.0 0.35 1.00
ACT 151120P00165000 P 11/20/15 165.0 0.45 1.00
ACT 151120P00170000 P 11/20/15 170.0 0.50 1.20
ACT 151120P00175000 P 11/20/15 175.0 0.60 1.35
ACT 151120P00180000 P 11/20/15 180.0 0.75 1.40
ACT 151120P00185000 P 11/20/15 185.0 0.85 1.55
ACT 151120P00190000 P 11/20/15 190.0 1.05 1.65
ACT 151120P00195000 P 11/20/15 195.0 1.20 2.40
ACT 151120P00200000 P 11/20/15 200.0 1.45 2.00
ACT 151120P00210000 P 11/20/15 210.0 1.70 3.40
ACT 151120P00215000 P 11/20/15 215.0 2.15 3.80
ACT 151120P00220000 P 11/20/15 220.0 2.55 3.50
ACT 151120P00225000 P 11/20/15 225.0 2.75 4.40
ACT 151120P00230000 P 11/20/15 230.0 3.30 5.30
ACT 151120P00235000 P 11/20/15 235.0 3.90 5.90
ACT 151120P00240000 P 11/20/15 240.0 4.70 6.70
ACT 151120P00245000 P 11/20/15 245.0 5.50 6.90
ACT 151120P00250000 P 11/20/15 250.0 6.50 7.90
ACT 151120P00255000 P 11/20/15 255.0 7.60 9.70
ACT 151120P00260000 P 11/20/15 260.0 8.90 10.00
ACT 151120P00265000 P 11/20/15 265.0 10.10 12.00
ACT 151120P00270000 P 11/20/15 270.0 11.40 13.70
ACT 151120P00275000 P 11/20/15 275.0 13.10 14.60
ACT 151120P00280000 P 11/20/15 280.0 14.90 16.40
ACT 151120P00285000 P 11/20/15 285.0 16.90 18.60
ACT 151120P00290000 P 11/20/15 290.0 19.10 21.10
ACT 151120P00295000 P 11/20/15 295.0 21.50 23.40
ACT 151120P00300000 P 11/20/15 300.0 24.10 25.90
ACT 151120P00305000 P 11/20/15 305.0 26.90 28.50
ACT 151120P00310000 P 11/20/15 310.0 29.70 31.30
ACT 151120P00315000 P 11/20/15 315.0 32.70 34.30
ACT 151120P00320000 P 11/20/15 320.0 35.90 38.10
ACT 151120P00325000 P 11/20/15 325.0 39.30 41.20
ACT 151120P00330000 P 11/20/15 330.0 42.90 44.90
ACT 151120P00335000 P 11/20/15 335.0 46.50 48.40
ACT 151120P00340000 P 11/20/15 340.0 50.30 52.60
ACT 151120P00345000 P 11/20/15 345.0 54.10 56.40
ACT 151120P00350000 P 11/20/15 350.0 58.30 60.50
ACT 151120P00355000 P 11/20/15 355.0 62.30 64.40
ACT 151120P00360000 P 11/20/15 360.0 66.70 69.50
ACT 151120P00365000 P 11/20/15 365.0 70.90 73.80
ACT 151120P00370000 P 11/20/15 370.0 75.30 77.70
ACT 151120P00375000 P 11/20/15 375.0 79.90 82.80
ACT 151120P00380000 P 11/20/15 380.0 84.50 87.10
ACT 151120P00385000 P 11/20/15 385.0 89.10 91.90
ACT 151120P00390000 P 11/20/15 390.0 93.70 96.60
ACT 151120P00395000 P 11/20/15 395.0 98.50 101.50
ACT 151120P00400000 P 11/20/15 400.0 103.10 106.60
ACT 151120P00405000 P 11/20/15 405.0 108.10 111.30
ACT 151120P00410000 P 11/20/15 410.0 112.90 116.30
ACT 151120P00415000 P 11/20/15 415.0 117.70 121.10
ACT 151120P00420000 P 11/20/15 420.0 122.70 126.00
ACT 151120P00430000 P 11/20/15 430.0 132.50 136.00
ACT 151120P00440000 P 11/20/15 440.0 142.50 146.10
ACT 151120P00450000 P 11/20/15 450.0 152.50 156.10
ACT 151120P00460000 P 11/20/15 460.0 162.50 166.10
ACT 151120P00470000 P 11/20/15 470.0 172.50 176.10
ACT 160115C00080000 C 01/15/16 80.0 214.40 217.80
ACT 160115C00085000 C 01/15/16 85.0 209.40 212.80
ACT 160115C00090000 C 01/15/16 90.0 204.50 207.80
ACT 160115C00095000 C 01/15/16 95.0 199.50 202.80
ACT 160115C00100000 C 01/15/16 100.0 194.50 197.80
ACT 160115C00105000 C 01/15/16 105.0 189.60 192.80
ACT 160115C00110000 C 01/15/16 110.0 184.50 187.80
ACT 160115C00115000 C 01/15/16 115.0 179.60 183.00
ACT 160115C00120000 C 01/15/16 120.0 174.60 177.80
ACT 160115C00125000 C 01/15/16 125.0 169.60 173.00
ACT 160115C00130000 C 01/15/16 130.0 164.70 168.00
ACT 160115C00135000 C 01/15/16 135.0 159.90 163.00
ACT 160115C00140000 C 01/15/16 140.0 155.00 158.00
ACT 160115C00145000 C 01/15/16 145.0 149.80 153.20
ACT 160115C00150000 C 01/15/16 150.0 145.10 148.20
ACT 160115C00155000 C 01/15/16 155.0 140.30 143.40
ACT 160115C00160000 C 01/15/16 160.0 135.30 138.60
ACT 160115C00165000 C 01/15/16 165.0 130.50 133.60
ACT 160115C00170000 C 01/15/16 170.0 125.70 128.80
ACT 160115C00175000 C 01/15/16 175.0 120.80 124.20
ACT 160115C00180000 C 01/15/16 180.0 116.00 119.40
ACT 160115C00185000 C 01/15/16 185.0 111.30 114.60
ACT 160115C00190000 C 01/15/16 190.0 106.50 109.80
ACT 160115C00195000 C 01/15/16 195.0 101.90 105.20
ACT 160115C00200000 C 01/15/16 200.0 97.20 100.60
ACT 160115C00205000 C 01/15/16 205.0 92.70 96.00
ACT 160115C00210000 C 01/15/16 210.0 88.10 91.60
ACT 160115C00215000 C 01/15/16 215.0 83.70 87.20
ACT 160115C00220000 C 01/15/16 220.0 80.00 82.80
ACT 160115C00225000 C 01/15/16 225.0 75.70 78.60
ACT 160115C00230000 C 01/15/16 230.0 70.80 74.40
ACT 160115C00235000 C 01/15/16 235.0 67.30 70.20
ACT 160115C00240000 C 01/15/16 240.0 63.20 66.20
ACT 160115C00245000 C 01/15/16 245.0 59.70 62.40
ACT 160115C00250000 C 01/15/16 250.0 55.80 58.60
ACT 160115C00255000 C 01/15/16 255.0 52.00 55.00
ACT 160115C00260000 C 01/15/16 260.0 48.40 51.40
ACT 160115C00265000 C 01/15/16 265.0 45.00 47.90
ACT 160115C00270000 C 01/15/16 270.0 41.90 44.50
ACT 160115C00275000 C 01/15/16 275.0 38.50 41.30
ACT 160115C00280000 C 01/15/16 280.0 35.70 38.20
ACT 160115C00285000 C 01/15/16 285.0 32.30 35.30
ACT 160115C00290000 C 01/15/16 290.0 29.80 32.50
ACT 160115C00295000 C 01/15/16 295.0 27.60 29.90
ACT 160115C00300000 C 01/15/16 300.0 24.80 27.40
ACT 160115C00305000 C 01/15/16 305.0 22.70 24.90
ACT 160115C00310000 C 01/15/16 310.0 19.90 22.50
ACT 160115C00315000 C 01/15/16 315.0 18.50 20.50
ACT 160115C00320000 C 01/15/16 320.0 16.80 18.00
ACT 160115C00325000 C 01/15/16 325.0 14.70 16.70
ACT 160115C00330000 C 01/15/16 330.0 13.20 15.50
ACT 160115C00335000 C 01/15/16 335.0 11.50 12.60
ACT 160115C00340000 C 01/15/16 340.0 10.30 11.20
ACT 160115C00345000 C 01/15/16 345.0 9.20 10.10
ACT 160115C00350000 C 01/15/16 350.0 8.10 8.60
ACT 160115C00355000 C 01/15/16 355.0 6.50 9.30
ACT 160115C00360000 C 01/15/16 360.0 6.20 8.40
ACT 160115C00370000 C 01/15/16 370.0 4.00 7.00
ACT 160115C00380000 C 01/15/16 380.0 3.40 5.50
ACT 160115C00390000 C 01/15/16 390.0 2.40 4.90
ACT 160115C00400000 C 01/15/16 400.0 2.25 4.30
ACT 160115C00410000 C 01/15/16 410.0 1.15 3.60
ACT 160115C00420000 C 01/15/16 420.0 0.75 2.95
ACT 160115C00430000 C 01/15/16 430.0 0.40 2.45
ACT 160115C00440000 C 01/15/16 440.0 0.20 2.00
ACT 160115C00450000 C 01/15/16 450.0 0.05 1.65
ACT 160115P00080000 P 01/15/16 80.0 0.00 0.15
ACT 160115P00085000 P 01/15/16 85.0 0.00 0.15
ACT 160115P00090000 P 01/15/16 90.0 0.05 0.15
ACT 160115P00095000 P 01/15/16 95.0 0.05 0.15
ACT 160115P00100000 P 01/15/16 100.0 0.05 0.15
ACT 160115P00105000 P 01/15/16 105.0 0.00 0.20
ACT 160115P00110000 P 01/15/16 110.0 0.00 0.20
ACT 160115P00115000 P 01/15/16 115.0 0.00 0.30
ACT 160115P00120000 P 01/15/16 120.0 0.00 0.35
ACT 160115P00125000 P 01/15/16 125.0 0.00 0.45
ACT 160115P00130000 P 01/15/16 130.0 0.00 0.60
ACT 160115P00135000 P 01/15/16 135.0 0.00 0.70
ACT 160115P00140000 P 01/15/16 140.0 0.00 0.85
ACT 160115P00145000 P 01/15/16 145.0 0.00 1.00
ACT 160115P00150000 P 01/15/16 150.0 0.50 1.20
ACT 160115P00155000 P 01/15/16 155.0 0.00 1.40
ACT 160115P00160000 P 01/15/16 160.0 0.00 1.65
ACT 160115P00165000 P 01/15/16 165.0 0.00 1.90
ACT 160115P00170000 P 01/15/16 170.0 0.50 2.15
ACT 160115P00175000 P 01/15/16 175.0 0.50 2.45
ACT 160115P00180000 P 01/15/16 180.0 0.75 1.75
ACT 160115P00185000 P 01/15/16 185.0 0.35 3.10
ACT 160115P00190000 P 01/15/16 190.0 1.25 2.15
ACT 160115P00195000 P 01/15/16 195.0 0.65 3.60
ACT 160115P00200000 P 01/15/16 200.0 2.00 3.50
ACT 160115P00205000 P 01/15/16 205.0 2.30 4.20
ACT 160115P00210000 P 01/15/16 210.0 3.50 4.60
ACT 160115P00215000 P 01/15/16 215.0 3.20 5.10
ACT 160115P00220000 P 01/15/16 220.0 4.20 5.60
ACT 160115P00225000 P 01/15/16 225.0 4.30 6.20
ACT 160115P00230000 P 01/15/16 230.0 5.00 6.90
ACT 160115P00235000 P 01/15/16 235.0 6.50 7.60
ACT 160115P00240000 P 01/15/16 240.0 6.60 8.50
ACT 160115P00245000 P 01/15/16 245.0 7.60 9.40
ACT 160115P00250000 P 01/15/16 250.0 8.10 10.50
ACT 160115P00255000 P 01/15/16 255.0 9.30 11.70
ACT 160115P00260000 P 01/15/16 260.0 10.70 12.80
ACT 160115P00265000 P 01/15/16 265.0 12.20 14.40
ACT 160115P00270000 P 01/15/16 270.0 14.40 16.10
ACT 160115P00275000 P 01/15/16 275.0 15.50 17.90
ACT 160115P00280000 P 01/15/16 280.0 17.40 19.70
ACT 160115P00285000 P 01/15/16 285.0 19.70 21.90
ACT 160115P00290000 P 01/15/16 290.0 21.70 24.10
ACT 160115P00295000 P 01/15/16 295.0 24.00 26.50
ACT 160115P00300000 P 01/15/16 300.0 26.50 29.00
ACT 160115P00305000 P 01/15/16 305.0 29.20 31.70
ACT 160115P00310000 P 01/15/16 310.0 31.90 34.60
ACT 160115P00315000 P 01/15/16 315.0 34.90 37.50
ACT 160115P00320000 P 01/15/16 320.0 38.50 40.70
ACT 160115P00325000 P 01/15/16 325.0 41.70 44.10
ACT 160115P00330000 P 01/15/16 330.0 45.10 47.50
ACT 160115P00335000 P 01/15/16 335.0 48.70 51.00
ACT 160115P00340000 P 01/15/16 340.0 52.30 54.40
ACT 160115P00345000 P 01/15/16 345.0 56.10 58.90
ACT 160115P00350000 P 01/15/16 350.0 59.90 62.50
ACT 160115P00355000 P 01/15/16 355.0 63.90 66.60
ACT 160115P00360000 P 01/15/16 360.0 68.10 70.30
ACT 160115P00370000 P 01/15/16 370.0 76.50 78.60
ACT 160115P00380000 P 01/15/16 380.0 85.30 87.40
ACT 160115P00390000 P 01/15/16 390.0 94.30 97.40
ACT 160115P00400000 P 01/15/16 400.0 103.70 106.90
ACT 160115P00410000 P 01/15/16 410.0 113.30 116.60
ACT 160115P00420000 P 01/15/16 420.0 122.80 126.20
ACT 160115P00430000 P 01/15/16 430.0 132.70 135.90
ACT 160115P00440000 P 01/15/16 440.0 142.60 145.90
ACT 160115P00450000 P 01/15/16 450.0 152.40 155.90
ACT 170120C00110000 C 01/20/17 110.0 187.10 191.40
ACT 170120C00115000 C 01/20/17 115.0 182.20 186.60
ACT 170120C00120000 C 01/20/17 120.0 177.60 182.00
ACT 170120C00125000 C 01/20/17 125.0 172.80 177.20
ACT 170120C00130000 C 01/20/17 130.0 168.10 172.60
ACT 170120C00135000 C 01/20/17 135.0 163.60 168.00
ACT 170120C00140000 C 01/20/17 140.0 159.00 163.40
ACT 170120C00145000 C 01/20/17 145.0 154.40 159.00
ACT 170120C00150000 C 01/20/17 150.0 149.60 154.40
ACT 170120C00155000 C 01/20/17 155.0 145.50 150.00
ACT 170120C00160000 C 01/20/17 160.0 140.70 145.50
ACT 170120C00165000 C 01/20/17 165.0 136.40 141.00
ACT 170120C00170000 C 01/20/17 170.0 132.20 136.90
ACT 170120C00175000 C 01/20/17 175.0 127.50 132.00
ACT 170120C00180000 C 01/20/17 180.0 123.40 128.00
ACT 170120C00185000 C 01/20/17 185.0 119.00 123.50
ACT 170120C00190000 C 01/20/17 190.0 115.00 119.50
ACT 170120C00195000 C 01/20/17 195.0 111.20 115.80
ACT 170120C00200000 C 01/20/17 200.0 107.00 111.50
ACT 170120C00210000 C 01/20/17 210.0 99.50 104.00
ACT 170120C00220000 C 01/20/17 220.0 91.80 96.40
ACT 170120C00230000 C 01/20/17 230.0 84.50 89.00
ACT 170120C00240000 C 01/20/17 240.0 77.70 82.30
ACT 170120C00250000 C 01/20/17 250.0 71.70 75.90
ACT 170120C00260000 C 01/20/17 260.0 65.00 69.50
ACT 170120C00270000 C 01/20/17 270.0 59.50 63.80
ACT 170120C00280000 C 01/20/17 280.0 54.60 58.60
ACT 170120C00290000 C 01/20/17 290.0 48.50 53.00
ACT 170120C00300000 C 01/20/17 300.0 43.50 48.00
ACT 170120C00310000 C 01/20/17 310.0 39.30 43.00
ACT 170120C00320000 C 01/20/17 320.0 35.20 39.50
ACT 170120C00330000 C 01/20/17 330.0 31.00 35.50
ACT 170120C00340000 C 01/20/17 340.0 27.70 32.10
ACT 170120C00350000 C 01/20/17 350.0 24.50 28.90
ACT 170120C00360000 C 01/20/17 360.0 21.50 25.90
ACT 170120C00370000 C 01/20/17 370.0 18.00 22.10
ACT 170120C00380000 C 01/20/17 380.0 16.00 19.60
ACT 170120C00390000 C 01/20/17 390.0 14.00 18.50
ACT 170120C00400000 C 01/20/17 400.0 12.00 16.50
ACT 170120C00410000 C 01/20/17 410.0 10.10 14.50
ACT 170120C00420000 C 01/20/17 420.0 8.50 13.00
ACT 170120C00430000 C 01/20/17 430.0 7.10 11.50
ACT 170120C00440000 C 01/20/17 440.0 5.80 10.00
ACT 170120C00450000 C 01/20/17 450.0 4.70 9.00
ACT 170120C00460000 C 01/20/17 460.0 3.80 8.00
ACT 170120C00470000 C 01/20/17 470.0 3.00 7.50
ACT 170120P00110000 P 01/20/17 110.0 0.00 2.20
ACT 170120P00115000 P 01/20/17 115.0 0.10 2.50
ACT 170120P00120000 P 01/20/17 120.0 0.20 2.85
ACT 170120P00125000 P 01/20/17 125.0 0.30 3.20
ACT 170120P00130000 P 01/20/17 130.0 0.45 3.60
ACT 170120P00135000 P 01/20/17 135.0 0.65 4.00
ACT 170120P00140000 P 01/20/17 140.0 0.85 4.50
ACT 170120P00145000 P 01/20/17 145.0 1.10 5.00
ACT 170120P00150000 P 01/20/17 150.0 1.40 5.50
ACT 170120P00155000 P 01/20/17 155.0 1.70 6.00
ACT 170120P00160000 P 01/20/17 160.0 2.10 6.50
ACT 170120P00165000 P 01/20/17 165.0 2.50 7.00
ACT 170120P00170000 P 01/20/17 170.0 3.10 7.50
ACT 170120P00175000 P 01/20/17 175.0 3.60 8.00
ACT 170120P00180000 P 01/20/17 180.0 4.20 8.50
ACT 170120P00185000 P 01/20/17 185.0 5.00 9.00
ACT 170120P00190000 P 01/20/17 190.0 5.60 10.00
ACT 170120P00195000 P 01/20/17 195.0 6.50 10.50
ACT 170120P00200000 P 01/20/17 200.0 7.10 10.70
ACT 170120P00210000 P 01/20/17 210.0 9.50 12.80
ACT 170120P00220000 P 01/20/17 220.0 11.70 16.00
ACT 170120P00230000 P 01/20/17 230.0 14.20 18.50
ACT 170120P00240000 P 01/20/17 240.0 17.30 21.50
ACT 170120P00250000 P 01/20/17 250.0 20.60 24.50
ACT 170120P00260000 P 01/20/17 260.0 24.20 28.00
ACT 170120P00270000 P 01/20/17 270.0 28.10 32.00
ACT 170120P00280000 P 01/20/17 280.0 32.60 36.50
ACT 170120P00290000 P 01/20/17 290.0 37.20 41.00
ACT 170120P00300000 P 01/20/17 300.0 42.30 46.50
ACT 170120P00310000 P 01/20/17 310.0 47.90 52.00
ACT 170120P00320000 P 01/20/17 320.0 53.70 58.00
ACT 170120P00330000 P 01/20/17 330.0 59.80 64.00
ACT 170120P00340000 P 01/20/17 340.0 66.10 70.00
ACT 170120P00350000 P 01/20/17 350.0 72.90 77.00
ACT 170120P00360000 P 01/20/17 360.0 80.00 84.00
ACT 170120P00370000 P 01/20/17 370.0 87.40 91.50
ACT 170120P00380000 P 01/20/17 380.0 95.00 99.00
ACT 170120P00390000 P 01/20/17 390.0 102.90 107.00
ACT 170120P00400000 P 01/20/17 400.0 110.90 114.80
ACT 170120P00410000 P 01/20/17 410.0 119.40 123.50
ACT 170120P00420000 P 01/20/17 420.0 128.10 132.50
ACT 170120P00430000 P 01/20/17 430.0 136.70 140.70
ACT 170120P00440000 P 01/20/17 440.0 145.70 150.00
ACT 170120P00450000 P 01/20/17 450.0 155.00 159.50
ACT 170120P00460000 P 01/20/17 460.0 164.30 168.50
ACT 170120P00470000 P 01/20/17 470.0 173.70 178.50

OPRA data is delayed 15 minutes.