Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Actavis Plc New (ACT)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACT 140801C00155000 C 08/01/14 155.0 57.00 61.20
ACT 140801C00160000 C 08/01/14 160.0 52.00 56.20
ACT 140801C00165000 C 08/01/14 165.0 47.00 51.20
ACT 140801C00170000 C 08/01/14 170.0 42.00 46.20
ACT 140801C00175000 C 08/01/14 175.0 37.10 41.20
ACT 140801C00180000 C 08/01/14 180.0 32.00 36.20
ACT 140801C00182500 C 08/01/14 182.5 29.50 33.10
ACT 140801C00185000 C 08/01/14 185.0 27.00 30.20
ACT 140801C00187500 C 08/01/14 187.5 24.50 27.70
ACT 140801C00190000 C 08/01/14 190.0 22.00 25.20
ACT 140801C00192500 C 08/01/14 192.5 19.70 22.70
ACT 140801C00195000 C 08/01/14 195.0 17.00 20.80
ACT 140801C00197500 C 08/01/14 197.5 14.50 17.70
ACT 140801C00200000 C 08/01/14 200.0 12.30 15.30
ACT 140801C00202500 C 08/01/14 202.5 9.60 12.80
ACT 140801C00205000 C 08/01/14 205.0 7.10 10.30
ACT 140801C00207500 C 08/01/14 207.5 4.80 8.10
ACT 140801C00210000 C 08/01/14 210.0 3.00 5.40
ACT 140801C00212500 C 08/01/14 212.5 2.40 3.30
ACT 140801C00215000 C 08/01/14 215.0 0.90 1.70
ACT 140801C00217500 C 08/01/14 217.5 0.35 0.75
ACT 140801C00220000 C 08/01/14 220.0 0.05 0.30
ACT 140801C00222500 C 08/01/14 222.5 0.00 0.30
ACT 140801C00225000 C 08/01/14 225.0 0.00 0.20
ACT 140801C00227500 C 08/01/14 227.5 0.00 0.20
ACT 140801C00230000 C 08/01/14 230.0 0.00 0.15
ACT 140801C00232500 C 08/01/14 232.5 0.00 0.15
ACT 140801C00235000 C 08/01/14 235.0 0.00 0.15
ACT 140801C00237500 C 08/01/14 237.5 0.00 0.15
ACT 140801C00240000 C 08/01/14 240.0 0.00 0.15
ACT 140801C00242500 C 08/01/14 242.5 0.00 0.15
ACT 140801C00245000 C 08/01/14 245.0 0.00 0.15
ACT 140801C00247500 C 08/01/14 247.5 0.00 0.15
ACT 140801C00250000 C 08/01/14 250.0 0.00 0.15
ACT 140801C00252500 C 08/01/14 252.5 0.00 0.15
ACT 140801C00255000 C 08/01/14 255.0 0.00 0.15
ACT 140801C00257500 C 08/01/14 257.5 0.00 0.15
ACT 140801C00260000 C 08/01/14 260.0 0.00 0.15
ACT 140801C00262500 C 08/01/14 262.5 0.00 0.15
ACT 140801C00265000 C 08/01/14 265.0 0.00 0.15
ACT 140801C00267500 C 08/01/14 267.5 0.00 0.15
ACT 140801C00270000 C 08/01/14 270.0 0.00 0.15
ACT 140801C00272500 C 08/01/14 272.5 0.00 0.15
ACT 140801C00275000 C 08/01/14 275.0 0.00 0.15
ACT 140801C00280000 C 08/01/14 280.0 0.00 0.15
ACT 140801C00285000 C 08/01/14 285.0 0.00 0.15
ACT 140801P00155000 P 08/01/14 155.0 0.00 0.15
ACT 140801P00160000 P 08/01/14 160.0 0.00 0.15
ACT 140801P00165000 P 08/01/14 165.0 0.00 0.15
ACT 140801P00170000 P 08/01/14 170.0 0.00 0.15
ACT 140801P00175000 P 08/01/14 175.0 0.00 0.15
ACT 140801P00180000 P 08/01/14 180.0 0.00 0.15
ACT 140801P00182500 P 08/01/14 182.5 0.00 0.15
ACT 140801P00185000 P 08/01/14 185.0 0.00 0.15
ACT 140801P00187500 P 08/01/14 187.5 0.00 0.15
ACT 140801P00190000 P 08/01/14 190.0 0.00 0.15
ACT 140801P00192500 P 08/01/14 192.5 0.00 0.20
ACT 140801P00195000 P 08/01/14 195.0 0.00 0.35
ACT 140801P00197500 P 08/01/14 197.5 0.00 0.25
ACT 140801P00200000 P 08/01/14 200.0 0.00 0.30
ACT 140801P00202500 P 08/01/14 202.5 0.00 0.45
ACT 140801P00205000 P 08/01/14 205.0 0.00 0.65
ACT 140801P00207500 P 08/01/14 207.5 0.00 0.70
ACT 140801P00210000 P 08/01/14 210.0 0.40 1.20
ACT 140801P00212500 P 08/01/14 212.5 0.95 1.95
ACT 140801P00215000 P 08/01/14 215.0 1.90 2.95
ACT 140801P00217500 P 08/01/14 217.5 3.50 5.50
ACT 140801P00220000 P 08/01/14 220.0 5.50 8.00
ACT 140801P00222500 P 08/01/14 222.5 7.40 10.60
ACT 140801P00225000 P 08/01/14 225.0 10.00 13.00
ACT 140801P00227500 P 08/01/14 227.5 12.40 15.40
ACT 140801P00230000 P 08/01/14 230.0 15.10 17.90
ACT 140801P00232500 P 08/01/14 232.5 17.50 20.60
ACT 140801P00235000 P 08/01/14 235.0 19.90 23.00
ACT 140801P00237500 P 08/01/14 237.5 22.40 25.50
ACT 140801P00240000 P 08/01/14 240.0 24.90 28.10
ACT 140801P00242500 P 08/01/14 242.5 27.50 30.00
ACT 140801P00245000 P 08/01/14 245.0 30.10 33.00
ACT 140801P00247500 P 08/01/14 247.5 32.30 35.10
ACT 140801P00250000 P 08/01/14 250.0 34.80 37.80
ACT 140801P00252500 P 08/01/14 252.5 37.50 40.60
ACT 140801P00255000 P 08/01/14 255.0 40.00 42.80
ACT 140801P00257500 P 08/01/14 257.5 42.50 45.60
ACT 140801P00260000 P 08/01/14 260.0 44.90 47.70
ACT 140801P00262500 P 08/01/14 262.5 47.60 50.60
ACT 140801P00265000 P 08/01/14 265.0 49.90 52.80
ACT 140801P00267500 P 08/01/14 267.5 52.60 55.20
ACT 140801P00270000 P 08/01/14 270.0 54.90 58.10
ACT 140801P00272500 P 08/01/14 272.5 57.60 60.20
ACT 140801P00275000 P 08/01/14 275.0 60.00 62.80
ACT 140801P00280000 P 08/01/14 280.0 65.10 68.10
ACT 140801P00285000 P 08/01/14 285.0 69.90 73.00
ACT 140808C00155000 C 08/08/14 155.0 57.20 60.60
ACT 140808C00160000 C 08/08/14 160.0 52.10 55.30
ACT 140808C00165000 C 08/08/14 165.0 47.10 50.30
ACT 140808C00170000 C 08/08/14 170.0 42.10 45.30
ACT 140808C00175000 C 08/08/14 175.0 37.30 40.30
ACT 140808C00180000 C 08/08/14 180.0 32.70 36.00
ACT 140808C00182500 C 08/08/14 182.5 29.90 33.50
ACT 140808C00185000 C 08/08/14 185.0 27.40 31.30
ACT 140808C00187500 C 08/08/14 187.5 25.20 28.20
ACT 140808C00190000 C 08/08/14 190.0 22.80 25.80
ACT 140808C00192500 C 08/08/14 192.5 20.70 23.90
ACT 140808C00195000 C 08/08/14 195.0 18.10 21.00
ACT 140808C00197500 C 08/08/14 197.5 15.90 18.70
ACT 140808C00200000 C 08/08/14 200.0 14.30 16.60
ACT 140808C00202500 C 08/08/14 202.5 12.40 14.60
ACT 140808C00205000 C 08/08/14 205.0 10.30 12.90
ACT 140808C00207500 C 08/08/14 207.5 8.30 11.10
ACT 140808C00210000 C 08/08/14 210.0 6.70 9.30
ACT 140808C00212500 C 08/08/14 212.5 5.40 8.00
ACT 140808C00215000 C 08/08/14 215.0 4.30 6.50
ACT 140808C00217500 C 08/08/14 217.5 3.60 5.50
ACT 140808C00220000 C 08/08/14 220.0 3.00 4.50
ACT 140808C00222500 C 08/08/14 222.5 2.45 3.60
ACT 140808C00225000 C 08/08/14 225.0 2.40 2.85
ACT 140808C00227500 C 08/08/14 227.5 1.25 2.35
ACT 140808C00230000 C 08/08/14 230.0 1.15 1.75
ACT 140808C00232500 C 08/08/14 232.5 0.80 1.60
ACT 140808C00235000 C 08/08/14 235.0 0.60 1.20
ACT 140808C00237500 C 08/08/14 237.5 0.45 1.10
ACT 140808C00240000 C 08/08/14 240.0 0.30 0.90
ACT 140808C00242500 C 08/08/14 242.5 0.15 0.70
ACT 140808C00245000 C 08/08/14 245.0 0.15 0.60
ACT 140808C00247500 C 08/08/14 247.5 0.05 0.50
ACT 140808C00250000 C 08/08/14 250.0 0.00 0.45
ACT 140808C00252500 C 08/08/14 252.5 0.00 0.35
ACT 140808C00255000 C 08/08/14 255.0 0.00 0.35
ACT 140808C00257500 C 08/08/14 257.5 0.00 0.30
ACT 140808C00260000 C 08/08/14 260.0 0.00 0.25
ACT 140808C00262500 C 08/08/14 262.5 0.00 0.25
ACT 140808C00265000 C 08/08/14 265.0 0.00 0.20
ACT 140808C00267500 C 08/08/14 267.5 0.00 0.20
ACT 140808C00270000 C 08/08/14 270.0 0.00 0.15
ACT 140808C00275000 C 08/08/14 275.0 0.00 0.15
ACT 140808C00280000 C 08/08/14 280.0 0.00 0.15
ACT 140808P00155000 P 08/08/14 155.0 0.00 0.15
ACT 140808P00160000 P 08/08/14 160.0 0.00 0.15
ACT 140808P00165000 P 08/08/14 165.0 0.00 0.15
ACT 140808P00170000 P 08/08/14 170.0 0.00 0.20
ACT 140808P00175000 P 08/08/14 175.0 0.00 0.30
ACT 140808P00180000 P 08/08/14 180.0 0.00 0.50
ACT 140808P00182500 P 08/08/14 182.5 0.00 0.70
ACT 140808P00185000 P 08/08/14 185.0 0.05 0.60
ACT 140808P00187500 P 08/08/14 187.5 0.00 0.80
ACT 140808P00190000 P 08/08/14 190.0 0.25 1.00
ACT 140808P00192500 P 08/08/14 192.5 0.30 1.30
ACT 140808P00195000 P 08/08/14 195.0 0.85 1.65
ACT 140808P00197500 P 08/08/14 197.5 0.90 2.20
ACT 140808P00200000 P 08/08/14 200.0 1.25 2.75
ACT 140808P00202500 P 08/08/14 202.5 1.75 3.40
ACT 140808P00205000 P 08/08/14 205.0 2.45 4.30
ACT 140808P00207500 P 08/08/14 207.5 3.30 5.00
ACT 140808P00210000 P 08/08/14 210.0 4.20 5.80
ACT 140808P00212500 P 08/08/14 212.5 5.30 6.80
ACT 140808P00215000 P 08/08/14 215.0 6.40 8.20
ACT 140808P00217500 P 08/08/14 217.5 7.80 9.60
ACT 140808P00220000 P 08/08/14 220.0 9.40 11.20
ACT 140808P00222500 P 08/08/14 222.5 10.90 12.80
ACT 140808P00225000 P 08/08/14 225.0 12.80 14.80
ACT 140808P00227500 P 08/08/14 227.5 14.70 16.80
ACT 140808P00230000 P 08/08/14 230.0 16.70 19.00
ACT 140808P00232500 P 08/08/14 232.5 18.60 21.20
ACT 140808P00235000 P 08/08/14 235.0 21.00 23.60
ACT 140808P00237500 P 08/08/14 237.5 23.00 26.00
ACT 140808P00240000 P 08/08/14 240.0 25.40 28.30
ACT 140808P00242500 P 08/08/14 242.5 27.60 30.60
ACT 140808P00245000 P 08/08/14 245.0 29.90 32.90
ACT 140808P00247500 P 08/08/14 247.5 32.50 35.50
ACT 140808P00250000 P 08/08/14 250.0 34.90 37.90
ACT 140808P00252500 P 08/08/14 252.5 37.40 40.40
ACT 140808P00255000 P 08/08/14 255.0 39.50 42.80
ACT 140808P00257500 P 08/08/14 257.5 42.20 45.40
ACT 140808P00260000 P 08/08/14 260.0 44.50 48.10
ACT 140808P00262500 P 08/08/14 262.5 47.50 50.60
ACT 140808P00265000 P 08/08/14 265.0 49.10 53.00
ACT 140808P00267500 P 08/08/14 267.5 51.90 55.60
ACT 140808P00270000 P 08/08/14 270.0 54.40 58.10
ACT 140808P00275000 P 08/08/14 275.0 59.40 63.10
ACT 140808P00280000 P 08/08/14 280.0 64.50 68.10
ACT 140816C00095000 C 08/16/14 95.0 117.00 120.30
ACT 140816C00100000 C 08/16/14 100.0 112.00 115.30
ACT 140816C00105000 C 08/16/14 105.0 107.00 110.30
ACT 140816C00110000 C 08/16/14 110.0 102.00 105.30
ACT 140816C00115000 C 08/16/14 115.0 97.00 100.30
ACT 140816C00120000 C 08/16/14 120.0 92.00 95.30
ACT 140816C00125000 C 08/16/14 125.0 87.00 90.30
ACT 140816C00130000 C 08/16/14 130.0 82.00 85.30
ACT 140816C00135000 C 08/16/14 135.0 77.40 80.30
ACT 140816C00140000 C 08/16/14 140.0 72.30 76.30
ACT 140816C00145000 C 08/16/14 145.0 67.00 71.10
ACT 140816C00150000 C 08/16/14 150.0 62.00 66.10
ACT 140816C00155000 C 08/16/14 155.0 57.00 60.30
ACT 140816C00160000 C 08/16/14 160.0 52.10 54.80
ACT 140816C00165000 C 08/16/14 165.0 47.10 50.10
ACT 140816C00170000 C 08/16/14 170.0 42.30 45.40
ACT 140816C00175000 C 08/16/14 175.0 37.30 40.40
ACT 140816C00180000 C 08/16/14 180.0 32.50 36.40
ACT 140816C00185000 C 08/16/14 185.0 27.70 30.30
ACT 140816C00190000 C 08/16/14 190.0 23.20 25.80
ACT 140816C00192500 C 08/16/14 192.5 21.00 23.50
ACT 140816C00195000 C 08/16/14 195.0 18.90 21.30
ACT 140816C00197500 C 08/16/14 197.5 16.70 19.50
ACT 140816C00200000 C 08/16/14 200.0 15.00 17.20
ACT 140816C00202500 C 08/16/14 202.5 12.80 15.70
ACT 140816C00205000 C 08/16/14 205.0 11.60 13.70
ACT 140816C00207500 C 08/16/14 207.5 10.10 12.10
ACT 140816C00210000 C 08/16/14 210.0 9.20 10.40
ACT 140816C00212500 C 08/16/14 212.5 7.80 9.10
ACT 140816C00215000 C 08/16/14 215.0 7.00 7.50
ACT 140816C00217500 C 08/16/14 217.5 5.20 6.60
ACT 140816C00220000 C 08/16/14 220.0 4.50 5.60
ACT 140816C00222500 C 08/16/14 222.5 3.30 4.70
ACT 140816C00225000 C 08/16/14 225.0 3.00 4.00
ACT 140816C00227500 C 08/16/14 227.5 2.50 3.30
ACT 140816C00230000 C 08/16/14 230.0 2.20 2.75
ACT 140816C00232500 C 08/16/14 232.5 1.75 2.25
ACT 140816C00235000 C 08/16/14 235.0 1.60 1.85
ACT 140816C00237500 C 08/16/14 237.5 1.25 1.50
ACT 140816C00240000 C 08/16/14 240.0 1.05 1.10
ACT 140816C00245000 C 08/16/14 245.0 0.65 0.85
ACT 140816C00250000 C 08/16/14 250.0 0.15 0.60
ACT 140816C00255000 C 08/16/14 255.0 0.00 0.50
ACT 140816C00260000 C 08/16/14 260.0 0.00 0.40
ACT 140816C00265000 C 08/16/14 265.0 0.00 0.30
ACT 140816C00270000 C 08/16/14 270.0 0.00 0.30
ACT 140816C00275000 C 08/16/14 275.0 0.00 0.25
ACT 140816C00280000 C 08/16/14 280.0 0.05 0.20
ACT 140816C00285000 C 08/16/14 285.0 0.00 0.15
ACT 140816C00290000 C 08/16/14 290.0 0.00 0.15
ACT 140816C00295000 C 08/16/14 295.0 0.00 0.15
ACT 140816C00300000 C 08/16/14 300.0 0.00 0.15
ACT 140816C00305000 C 08/16/14 305.0 0.00 0.15
ACT 140816C00310000 C 08/16/14 310.0 0.00 0.15
ACT 140816C00315000 C 08/16/14 315.0 0.00 0.15
ACT 140816C00320000 C 08/16/14 320.0 0.00 0.15
ACT 140816C00325000 C 08/16/14 325.0 0.00 0.15
ACT 140816C00330000 C 08/16/14 330.0 0.00 0.15
ACT 140816P00095000 P 08/16/14 95.0 0.00 0.15
ACT 140816P00100000 P 08/16/14 100.0 0.00 0.15
ACT 140816P00105000 P 08/16/14 105.0 0.00 0.15
ACT 140816P00110000 P 08/16/14 110.0 0.00 0.15
ACT 140816P00115000 P 08/16/14 115.0 0.00 0.15
ACT 140816P00120000 P 08/16/14 120.0 0.00 0.15
ACT 140816P00125000 P 08/16/14 125.0 0.00 0.15
ACT 140816P00130000 P 08/16/14 130.0 0.00 0.15
ACT 140816P00135000 P 08/16/14 135.0 0.00 0.15
ACT 140816P00140000 P 08/16/14 140.0 0.00 0.15
ACT 140816P00145000 P 08/16/14 145.0 0.00 0.15
ACT 140816P00150000 P 08/16/14 150.0 0.00 0.25
ACT 140816P00155000 P 08/16/14 155.0 0.00 0.25
ACT 140816P00160000 P 08/16/14 160.0 0.00 0.30
ACT 140816P00165000 P 08/16/14 165.0 0.00 0.20
ACT 140816P00170000 P 08/16/14 170.0 0.00 0.30
ACT 140816P00175000 P 08/16/14 175.0 0.15 0.50
ACT 140816P00180000 P 08/16/14 180.0 0.20 0.50
ACT 140816P00185000 P 08/16/14 185.0 0.45 0.85
ACT 140816P00190000 P 08/16/14 190.0 0.70 1.55
ACT 140816P00192500 P 08/16/14 192.5 0.95 1.80
ACT 140816P00195000 P 08/16/14 195.0 1.35 2.20
ACT 140816P00197500 P 08/16/14 197.5 1.75 2.80
ACT 140816P00200000 P 08/16/14 200.0 2.40 3.40
ACT 140816P00202500 P 08/16/14 202.5 3.00 4.20
ACT 140816P00205000 P 08/16/14 205.0 3.60 4.90
ACT 140816P00207500 P 08/16/14 207.5 4.50 5.70
ACT 140816P00210000 P 08/16/14 210.0 5.40 6.40
ACT 140816P00212500 P 08/16/14 212.5 6.50 7.20
ACT 140816P00215000 P 08/16/14 215.0 7.70 8.60
ACT 140816P00217500 P 08/16/14 217.5 9.10 10.20
ACT 140816P00220000 P 08/16/14 220.0 10.60 11.60
ACT 140816P00222500 P 08/16/14 222.5 12.20 14.00
ACT 140816P00225000 P 08/16/14 225.0 14.00 14.90
ACT 140816P00227500 P 08/16/14 227.5 15.70 18.50
ACT 140816P00230000 P 08/16/14 230.0 18.00 20.60
ACT 140816P00232500 P 08/16/14 232.5 19.40 22.50
ACT 140816P00235000 P 08/16/14 235.0 22.00 23.70
ACT 140816P00237500 P 08/16/14 237.5 24.10 26.80
ACT 140816P00240000 P 08/16/14 240.0 26.40 29.10
ACT 140816P00245000 P 08/16/14 245.0 30.80 33.60
ACT 140816P00250000 P 08/16/14 250.0 35.20 38.40
ACT 140816P00255000 P 08/16/14 255.0 40.30 43.20
ACT 140816P00260000 P 08/16/14 260.0 45.30 47.90
ACT 140816P00265000 P 08/16/14 265.0 49.80 52.90
ACT 140816P00270000 P 08/16/14 270.0 55.00 58.00
ACT 140816P00275000 P 08/16/14 275.0 59.80 63.10
ACT 140816P00280000 P 08/16/14 280.0 64.40 68.10
ACT 140816P00285000 P 08/16/14 285.0 69.50 73.10
ACT 140816P00290000 P 08/16/14 290.0 74.90 78.00
ACT 140816P00295000 P 08/16/14 295.0 79.40 82.50
ACT 140816P00300000 P 08/16/14 300.0 84.50 88.00
ACT 140816P00305000 P 08/16/14 305.0 89.40 93.00
ACT 140816P00310000 P 08/16/14 310.0 94.50 98.00
ACT 140816P00315000 P 08/16/14 315.0 99.50 103.00
ACT 140816P00320000 P 08/16/14 320.0 104.40 108.00
ACT 140816P00325000 P 08/16/14 325.0 110.10 113.00
ACT 140816P00330000 P 08/16/14 330.0 114.80 118.10
ACT 140822C00182500 C 08/22/14 182.5 30.70 33.80
ACT 140822C00185000 C 08/22/14 185.0 28.30 31.40
ACT 140822C00187500 C 08/22/14 187.5 25.50 29.20
ACT 140822C00190000 C 08/22/14 190.0 23.30 26.30
ACT 140822C00192500 C 08/22/14 192.5 21.30 24.40
ACT 140822C00195000 C 08/22/14 195.0 19.20 22.30
ACT 140822C00197500 C 08/22/14 197.5 17.00 20.20
ACT 140822C00200000 C 08/22/14 200.0 15.50 18.40
ACT 140822C00202500 C 08/22/14 202.5 13.70 16.30
ACT 140822C00205000 C 08/22/14 205.0 12.00 14.40
ACT 140822C00207500 C 08/22/14 207.5 10.40 13.00
ACT 140822C00210000 C 08/22/14 210.0 9.60 11.20
ACT 140822C00212500 C 08/22/14 212.5 8.20 9.80
ACT 140822C00215000 C 08/22/14 215.0 7.30 8.50
ACT 140822C00217500 C 08/22/14 217.5 5.80 7.40
ACT 140822C00220000 C 08/22/14 220.0 5.00 6.40
ACT 140822C00222500 C 08/22/14 222.5 3.70 5.50
ACT 140822C00225000 C 08/22/14 225.0 3.40 4.80
ACT 140822C00227500 C 08/22/14 227.5 2.65 4.10
ACT 140822C00230000 C 08/22/14 230.0 2.15 3.50
ACT 140822C00232500 C 08/22/14 232.5 1.65 3.10
ACT 140822C00235000 C 08/22/14 235.0 1.70 2.45
ACT 140822C00237500 C 08/22/14 237.5 1.05 2.25
ACT 140822C00240000 C 08/22/14 240.0 1.00 1.80
ACT 140822C00242500 C 08/22/14 242.5 0.70 1.70
ACT 140822C00245000 C 08/22/14 245.0 0.55 1.25
ACT 140822C00247500 C 08/22/14 247.5 0.35 1.20
ACT 140822C00250000 C 08/22/14 250.0 0.30 1.00
ACT 140822C00252500 C 08/22/14 252.5 0.20 0.85
ACT 140822C00255000 C 08/22/14 255.0 0.15 0.75
ACT 140822P00182500 P 08/22/14 182.5 0.20 1.05
ACT 140822P00185000 P 08/22/14 185.0 0.40 1.20
ACT 140822P00187500 P 08/22/14 187.5 0.60 1.60
ACT 140822P00190000 P 08/22/14 190.0 0.80 1.85
ACT 140822P00192500 P 08/22/14 192.5 1.45 2.25
ACT 140822P00195000 P 08/22/14 195.0 1.70 2.80
ACT 140822P00197500 P 08/22/14 197.5 2.10 3.30
ACT 140822P00200000 P 08/22/14 200.0 2.45 4.20
ACT 140822P00202500 P 08/22/14 202.5 3.40 5.00
ACT 140822P00205000 P 08/22/14 205.0 4.10 5.90
ACT 140822P00207500 P 08/22/14 207.5 5.00 6.50
ACT 140822P00210000 P 08/22/14 210.0 6.00 6.70
ACT 140822P00212500 P 08/22/14 212.5 7.20 9.00
ACT 140822P00215000 P 08/22/14 215.0 8.40 9.10
ACT 140822P00217500 P 08/22/14 217.5 9.60 11.80
ACT 140822P00220000 P 08/22/14 220.0 11.20 11.90
ACT 140822P00222500 P 08/22/14 222.5 12.80 14.40
ACT 140822P00225000 P 08/22/14 225.0 14.50 16.60
ACT 140822P00227500 P 08/22/14 227.5 16.20 18.40
ACT 140822P00230000 P 08/22/14 230.0 18.00 20.40
ACT 140822P00232500 P 08/22/14 232.5 20.10 22.40
ACT 140822P00235000 P 08/22/14 235.0 22.30 24.60
ACT 140822P00237500 P 08/22/14 237.5 24.30 26.80
ACT 140822P00240000 P 08/22/14 240.0 26.30 29.00
ACT 140822P00242500 P 08/22/14 242.5 29.00 31.40
ACT 140822P00245000 P 08/22/14 245.0 30.70 33.30
ACT 140822P00247500 P 08/22/14 247.5 33.00 35.90
ACT 140822P00250000 P 08/22/14 250.0 35.40 38.30
ACT 140822P00252500 P 08/22/14 252.5 37.80 40.70
ACT 140822P00255000 P 08/22/14 255.0 39.80 43.20
ACT 140829C00182500 C 08/29/14 182.5 30.50 33.70
ACT 140829C00185000 C 08/29/14 185.0 28.00 31.40
ACT 140829C00187500 C 08/29/14 187.5 26.20 28.90
ACT 140829C00190000 C 08/29/14 190.0 23.50 26.90
ACT 140829C00192500 C 08/29/14 192.5 21.40 24.30
ACT 140829C00195000 C 08/29/14 195.0 19.30 22.20
ACT 140829C00197500 C 08/29/14 197.5 17.70 21.10
ACT 140829C00200000 C 08/29/14 200.0 15.70 18.40
ACT 140829C00202500 C 08/29/14 202.5 14.00 16.60
ACT 140829C00205000 C 08/29/14 205.0 12.40 14.80
ACT 140829C00207500 C 08/29/14 207.5 10.30 13.30
ACT 140829C00210000 C 08/29/14 210.0 9.40 11.70
ACT 140829C00212500 C 08/29/14 212.5 8.00 10.30
ACT 140829C00215000 C 08/29/14 215.0 6.90 9.20
ACT 140829C00217500 C 08/29/14 217.5 5.70 7.90
ACT 140829C00220000 C 08/29/14 220.0 4.70 6.90
ACT 140829C00222500 C 08/29/14 222.5 4.00 6.10
ACT 140829C00225000 C 08/29/14 225.0 3.40 5.30
ACT 140829C00227500 C 08/29/14 227.5 2.65 4.70
ACT 140829C00230000 C 08/29/14 230.0 2.45 3.80
ACT 140829C00232500 C 08/29/14 232.5 1.90 3.60
ACT 140829C00235000 C 08/29/14 235.0 1.70 3.10
ACT 140829C00237500 C 08/29/14 237.5 1.25 2.75
ACT 140829C00240000 C 08/29/14 240.0 1.05 2.15
ACT 140829C00242500 C 08/29/14 242.5 0.80 1.70
ACT 140829C00245000 C 08/29/14 245.0 0.65 1.60
ACT 140829C00247500 C 08/29/14 247.5 0.50 1.35
ACT 140829C00250000 C 08/29/14 250.0 0.40 1.25
ACT 140829C00252500 C 08/29/14 252.5 0.25 1.00
ACT 140829C00255000 C 08/29/14 255.0 0.20 0.90
ACT 140829P00182500 P 08/29/14 182.5 0.45 1.10
ACT 140829P00185000 P 08/29/14 185.0 0.60 1.45
ACT 140829P00187500 P 08/29/14 187.5 0.60 1.75
ACT 140829P00190000 P 08/29/14 190.0 1.00 2.15
ACT 140829P00192500 P 08/29/14 192.5 1.60 2.55
ACT 140829P00195000 P 08/29/14 195.0 2.00 3.20
ACT 140829P00197500 P 08/29/14 197.5 2.40 3.90
ACT 140829P00200000 P 08/29/14 200.0 3.00 4.40
ACT 140829P00202500 P 08/29/14 202.5 3.70 5.40
ACT 140829P00205000 P 08/29/14 205.0 4.50 6.40
ACT 140829P00207500 P 08/29/14 207.5 5.30 6.90
ACT 140829P00210000 P 08/29/14 210.0 6.40 7.40
ACT 140829P00212500 P 08/29/14 212.5 7.50 9.40
ACT 140829P00215000 P 08/29/14 215.0 8.60 10.00
ACT 140829P00217500 P 08/29/14 217.5 10.10 12.20
ACT 140829P00220000 P 08/29/14 220.0 11.50 12.80
ACT 140829P00222500 P 08/29/14 222.5 13.20 15.60
ACT 140829P00225000 P 08/29/14 225.0 14.80 17.20
ACT 140829P00227500 P 08/29/14 227.5 16.50 18.90
ACT 140829P00230000 P 08/29/14 230.0 18.20 20.80
ACT 140829P00232500 P 08/29/14 232.5 20.30 22.80
ACT 140829P00235000 P 08/29/14 235.0 22.40 25.00
ACT 140829P00237500 P 08/29/14 237.5 24.60 27.20
ACT 140829P00240000 P 08/29/14 240.0 26.10 29.40
ACT 140829P00242500 P 08/29/14 242.5 28.50 31.60
ACT 140829P00245000 P 08/29/14 245.0 30.60 34.00
ACT 140829P00247500 P 08/29/14 247.5 33.00 36.10
ACT 140829P00250000 P 08/29/14 250.0 35.30 38.60
ACT 140829P00252500 P 08/29/14 252.5 37.30 40.60
ACT 140829P00255000 P 08/29/14 255.0 40.30 43.20
ACT 140905C00182500 C 09/05/14 182.5 30.80 34.70
ACT 140905C00185000 C 09/05/14 185.0 28.60 31.90
ACT 140905C00187500 C 09/05/14 187.5 26.30 29.70
ACT 140905C00190000 C 09/05/14 190.0 24.10 27.60
ACT 140905C00192500 C 09/05/14 192.5 22.00 25.60
ACT 140905C00195000 C 09/05/14 195.0 20.00 23.00
ACT 140905C00197500 C 09/05/14 197.5 18.30 21.80
ACT 140905C00200000 C 09/05/14 200.0 16.50 20.00
ACT 140905C00202500 C 09/05/14 202.5 14.70 17.80
ACT 140905C00205000 C 09/05/14 205.0 12.60 15.40
ACT 140905C00207500 C 09/05/14 207.5 11.00 14.30
ACT 140905C00210000 C 09/05/14 210.0 10.10 12.50
ACT 140905C00212500 C 09/05/14 212.5 8.10 11.50
ACT 140905C00215000 C 09/05/14 215.0 7.30 9.90
ACT 140905C00217500 C 09/05/14 217.5 6.30 9.10
ACT 140905C00220000 C 09/05/14 220.0 5.20 7.70
ACT 140905C00222500 C 09/05/14 222.5 4.70 6.60
ACT 140905C00225000 C 09/05/14 225.0 3.80 5.80
ACT 140905C00227500 C 09/05/14 227.5 3.20 5.10
ACT 140905C00230000 C 09/05/14 230.0 3.00 4.20
ACT 140905C00232500 C 09/05/14 232.5 2.20 3.90
ACT 140905C00235000 C 09/05/14 235.0 2.20 3.50
ACT 140905C00237500 C 09/05/14 237.5 1.45 3.10
ACT 140905C00240000 C 09/05/14 240.0 1.20 2.70
ACT 140905C00242500 C 09/05/14 242.5 0.95 2.40
ACT 140905C00245000 C 09/05/14 245.0 0.75 2.10
ACT 140905C00247500 C 09/05/14 247.5 0.60 1.95
ACT 140905C00250000 C 09/05/14 250.0 0.40 1.65
ACT 140905C00252500 C 09/05/14 252.5 0.20 1.45
ACT 140905C00255000 C 09/05/14 255.0 0.20 1.30
ACT 140905C00257500 C 09/05/14 257.5 0.10 1.05
ACT 140905C00260000 C 09/05/14 260.0 0.05 1.00
ACT 140905P00182500 P 09/05/14 182.5 0.45 1.55
ACT 140905P00185000 P 09/05/14 185.0 0.90 1.70
ACT 140905P00187500 P 09/05/14 187.5 1.25 2.20
ACT 140905P00190000 P 09/05/14 190.0 1.50 2.45
ACT 140905P00192500 P 09/05/14 192.5 2.00 2.95
ACT 140905P00195000 P 09/05/14 195.0 2.15 3.90
ACT 140905P00197500 P 09/05/14 197.5 2.75 4.40
ACT 140905P00200000 P 09/05/14 200.0 3.60 5.30
ACT 140905P00202500 P 09/05/14 202.5 4.20 6.20
ACT 140905P00205000 P 09/05/14 205.0 5.30 6.00
ACT 140905P00207500 P 09/05/14 207.5 6.10 7.50
ACT 140905P00210000 P 09/05/14 210.0 7.00 8.20
ACT 140905P00212500 P 09/05/14 212.5 8.20 10.00
ACT 140905P00215000 P 09/05/14 215.0 9.20 10.60
ACT 140905P00217500 P 09/05/14 217.5 10.40 13.00
ACT 140905P00220000 P 09/05/14 220.0 12.00 13.40
ACT 140905P00222500 P 09/05/14 222.5 13.60 15.00
ACT 140905P00225000 P 09/05/14 225.0 15.60 17.80
ACT 140905P00227500 P 09/05/14 227.5 17.10 19.60
ACT 140905P00230000 P 09/05/14 230.0 18.80 21.40
ACT 140905P00232500 P 09/05/14 232.5 20.80 23.40
ACT 140905P00235000 P 09/05/14 235.0 22.80 25.40
ACT 140905P00237500 P 09/05/14 237.5 25.00 27.60
ACT 140905P00240000 P 09/05/14 240.0 27.10 29.60
ACT 140905P00242500 P 09/05/14 242.5 29.20 31.80
ACT 140905P00245000 P 09/05/14 245.0 31.00 34.20
ACT 140905P00247500 P 09/05/14 247.5 33.80 36.40
ACT 140905P00250000 P 09/05/14 250.0 35.30 38.80
ACT 140905P00252500 P 09/05/14 252.5 37.60 41.20
ACT 140905P00255000 P 09/05/14 255.0 40.10 43.60
ACT 140905P00257500 P 09/05/14 257.5 42.50 46.00
ACT 140905P00260000 P 09/05/14 260.0 44.70 48.40
ACT 140912C00180000 C 09/12/14 180.0 33.10 37.10
ACT 140912C00182500 C 09/12/14 182.5 30.80 35.00
ACT 140912C00185000 C 09/12/14 185.0 28.60 32.30
ACT 140912C00187500 C 09/12/14 187.5 26.60 30.40
ACT 140912C00190000 C 09/12/14 190.0 24.50 28.10
ACT 140912C00192500 C 09/12/14 192.5 22.40 26.10
ACT 140912C00195000 C 09/12/14 195.0 20.50 24.20
ACT 140912C00197500 C 09/12/14 197.5 18.50 22.20
ACT 140912C00200000 C 09/12/14 200.0 16.70 20.20
ACT 140912C00202500 C 09/12/14 202.5 15.00 18.50
ACT 140912C00205000 C 09/12/14 205.0 13.30 16.30
ACT 140912C00207500 C 09/12/14 207.5 11.70 15.40
ACT 140912C00210000 C 09/12/14 210.0 10.20 13.50
ACT 140912C00212500 C 09/12/14 212.5 8.80 12.10
ACT 140912C00215000 C 09/12/14 215.0 7.50 10.80
ACT 140912C00217500 C 09/12/14 217.5 6.30 9.80
ACT 140912C00220000 C 09/12/14 220.0 5.30 8.80
ACT 140912C00222500 C 09/12/14 222.5 4.30 7.80
ACT 140912C00225000 C 09/12/14 225.0 3.60 6.70
ACT 140912C00227500 C 09/12/14 227.5 3.00 6.10
ACT 140912C00230000 C 09/12/14 230.0 2.70 5.30
ACT 140912C00232500 C 09/12/14 232.5 2.10 4.90
ACT 140912C00235000 C 09/12/14 235.0 1.70 4.80
ACT 140912C00237500 C 09/12/14 237.5 1.25 3.90
ACT 140912C00240000 C 09/12/14 240.0 1.00 3.10
ACT 140912C00242500 C 09/12/14 242.5 0.70 3.00
ACT 140912C00245000 C 09/12/14 245.0 0.50 2.90
ACT 140912C00247500 C 09/12/14 247.5 0.35 2.55
ACT 140912C00250000 C 09/12/14 250.0 0.15 2.40
ACT 140912C00252500 C 09/12/14 252.5 0.00 2.70
ACT 140912C00255000 C 09/12/14 255.0 0.00 1.95
ACT 140912C00260000 C 09/12/14 260.0 0.00 2.00
ACT 140912P00180000 P 09/12/14 180.0 0.15 1.95
ACT 140912P00182500 P 09/12/14 182.5 0.30 2.15
ACT 140912P00185000 P 09/12/14 185.0 0.50 2.70
ACT 140912P00187500 P 09/12/14 187.5 0.00 2.85
ACT 140912P00190000 P 09/12/14 190.0 0.80 3.30
ACT 140912P00192500 P 09/12/14 192.5 1.45 4.00
ACT 140912P00195000 P 09/12/14 195.0 2.00 4.60
ACT 140912P00197500 P 09/12/14 197.5 2.60 5.30
ACT 140912P00200000 P 09/12/14 200.0 3.60 5.60
ACT 140912P00202500 P 09/12/14 202.5 3.80 7.10
ACT 140912P00205000 P 09/12/14 205.0 5.20 7.90
ACT 140912P00207500 P 09/12/14 207.5 5.60 8.80
ACT 140912P00210000 P 09/12/14 210.0 6.90 9.90
ACT 140912P00212500 P 09/12/14 212.5 7.90 11.10
ACT 140912P00215000 P 09/12/14 215.0 9.20 12.40
ACT 140912P00217500 P 09/12/14 217.5 10.60 13.80
ACT 140912P00220000 P 09/12/14 220.0 12.10 15.20
ACT 140912P00222500 P 09/12/14 222.5 13.30 16.80
ACT 140912P00225000 P 09/12/14 225.0 15.20 18.40
ACT 140912P00227500 P 09/12/14 227.5 16.90 20.20
ACT 140912P00230000 P 09/12/14 230.0 18.60 22.00
ACT 140912P00232500 P 09/12/14 232.5 20.40 24.00
ACT 140912P00235000 P 09/12/14 235.0 22.30 26.00
ACT 140912P00237500 P 09/12/14 237.5 24.20 28.00
ACT 140912P00240000 P 09/12/14 240.0 26.30 30.20
ACT 140912P00242500 P 09/12/14 242.5 28.20 32.40
ACT 140912P00245000 P 09/12/14 245.0 30.40 34.60
ACT 140912P00247500 P 09/12/14 247.5 32.80 36.80
ACT 140912P00250000 P 09/12/14 250.0 34.90 39.00
ACT 140912P00252500 P 09/12/14 252.5 37.10 41.40
ACT 140912P00255000 P 09/12/14 255.0 39.50 43.80
ACT 140912P00260000 P 09/12/14 260.0 44.60 48.50
ACT 140920C00110000 C 09/20/14 110.0 102.10 106.40
ACT 140920C00115000 C 09/20/14 115.0 97.20 101.50
ACT 140920C00120000 C 09/20/14 120.0 92.10 96.50
ACT 140920C00125000 C 09/20/14 125.0 87.10 91.40
ACT 140920C00130000 C 09/20/14 130.0 82.20 86.50
ACT 140920C00135000 C 09/20/14 135.0 77.10 81.30
ACT 140920C00140000 C 09/20/14 140.0 72.20 76.30
ACT 140920C00145000 C 09/20/14 145.0 67.20 71.20
ACT 140920C00150000 C 09/20/14 150.0 62.20 66.20
ACT 140920C00155000 C 09/20/14 155.0 57.20 61.20
ACT 140920C00160000 C 09/20/14 160.0 52.40 56.40
ACT 140920C00165000 C 09/20/14 165.0 47.70 50.90
ACT 140920C00170000 C 09/20/14 170.0 42.80 46.60
ACT 140920C00175000 C 09/20/14 175.0 38.30 41.40
ACT 140920C00180000 C 09/20/14 180.0 33.40 36.50
ACT 140920C00185000 C 09/20/14 185.0 29.10 32.20
ACT 140920C00190000 C 09/20/14 190.0 24.60 27.70
ACT 140920C00195000 C 09/20/14 195.0 21.30 24.30
ACT 140920C00200000 C 09/20/14 200.0 17.70 20.70
ACT 140920C00205000 C 09/20/14 205.0 13.70 16.40
ACT 140920C00210000 C 09/20/14 210.0 11.10 13.40
ACT 140920C00215000 C 09/20/14 215.0 8.50 10.80
ACT 140920C00220000 C 09/20/14 220.0 7.00 8.60
ACT 140920C00225000 C 09/20/14 225.0 5.30 6.70
ACT 140920C00230000 C 09/20/14 230.0 4.30 5.30
ACT 140920C00235000 C 09/20/14 235.0 3.00 4.10
ACT 140920C00240000 C 09/20/14 240.0 2.10 3.10
ACT 140920C00245000 C 09/20/14 245.0 1.80 2.35
ACT 140920C00250000 C 09/20/14 250.0 1.10 1.95
ACT 140920C00255000 C 09/20/14 255.0 0.70 1.50
ACT 140920C00260000 C 09/20/14 260.0 0.55 1.15
ACT 140920C00265000 C 09/20/14 265.0 0.35 0.90
ACT 140920C00270000 C 09/20/14 270.0 0.25 0.75
ACT 140920C00275000 C 09/20/14 275.0 0.05 0.65
ACT 140920C00280000 C 09/20/14 280.0 0.00 0.55
ACT 140920C00285000 C 09/20/14 285.0 0.00 0.45
ACT 140920C00290000 C 09/20/14 290.0 0.00 0.40
ACT 140920C00295000 C 09/20/14 295.0 0.00 0.35
ACT 140920C00300000 C 09/20/14 300.0 0.00 0.30
ACT 140920C00305000 C 09/20/14 305.0 0.00 0.30
ACT 140920C00310000 C 09/20/14 310.0 0.00 0.25
ACT 140920C00315000 C 09/20/14 315.0 0.00 0.20
ACT 140920C00320000 C 09/20/14 320.0 0.00 0.15
ACT 140920C00325000 C 09/20/14 325.0 0.00 0.15
ACT 140920P00110000 P 09/20/14 110.0 0.00 0.15
ACT 140920P00115000 P 09/20/14 115.0 0.00 0.15
ACT 140920P00120000 P 09/20/14 120.0 0.00 0.15
ACT 140920P00125000 P 09/20/14 125.0 0.00 0.15
ACT 140920P00130000 P 09/20/14 130.0 0.00 0.15
ACT 140920P00135000 P 09/20/14 135.0 0.00 0.15
ACT 140920P00140000 P 09/20/14 140.0 0.00 0.15
ACT 140920P00145000 P 09/20/14 145.0 0.00 0.25
ACT 140920P00150000 P 09/20/14 150.0 0.00 0.25
ACT 140920P00155000 P 09/20/14 155.0 0.00 0.35
ACT 140920P00160000 P 09/20/14 160.0 0.05 0.50
ACT 140920P00165000 P 09/20/14 165.0 0.10 0.75
ACT 140920P00170000 P 09/20/14 170.0 0.30 1.10
ACT 140920P00175000 P 09/20/14 175.0 0.55 1.10
ACT 140920P00180000 P 09/20/14 180.0 1.00 1.45
ACT 140920P00185000 P 09/20/14 185.0 1.55 2.10
ACT 140920P00190000 P 09/20/14 190.0 2.30 3.20
ACT 140920P00195000 P 09/20/14 195.0 3.40 4.30
ACT 140920P00200000 P 09/20/14 200.0 4.70 5.30
ACT 140920P00205000 P 09/20/14 205.0 6.20 7.00
ACT 140920P00210000 P 09/20/14 210.0 8.30 9.60
ACT 140920P00215000 P 09/20/14 215.0 10.70 12.00
ACT 140920P00220000 P 09/20/14 220.0 13.50 14.30
ACT 140920P00225000 P 09/20/14 225.0 16.30 18.00
ACT 140920P00230000 P 09/20/14 230.0 19.90 22.90
ACT 140920P00235000 P 09/20/14 235.0 23.70 26.60
ACT 140920P00240000 P 09/20/14 240.0 27.70 30.80
ACT 140920P00245000 P 09/20/14 245.0 32.10 34.90
ACT 140920P00250000 P 09/20/14 250.0 36.20 39.50
ACT 140920P00255000 P 09/20/14 255.0 40.90 44.10
ACT 140920P00260000 P 09/20/14 260.0 45.40 48.50
ACT 140920P00265000 P 09/20/14 265.0 50.00 53.30
ACT 140920P00270000 P 09/20/14 270.0 54.90 58.40
ACT 140920P00275000 P 09/20/14 275.0 59.70 63.30
ACT 140920P00280000 P 09/20/14 280.0 64.80 68.20
ACT 140920P00285000 P 09/20/14 285.0 69.70 73.20
ACT 140920P00290000 P 09/20/14 290.0 74.40 78.10
ACT 140920P00295000 P 09/20/14 295.0 79.50 83.10
ACT 140920P00300000 P 09/20/14 300.0 84.50 88.10
ACT 140920P00305000 P 09/20/14 305.0 89.40 93.10
ACT 140920P00310000 P 09/20/14 310.0 94.40 98.10
ACT 140920P00315000 P 09/20/14 315.0 99.40 103.00
ACT 140920P00320000 P 09/20/14 320.0 104.40 108.10
ACT 140920P00325000 P 09/20/14 325.0 109.50 113.10
ACT 141122C00105000 C 11/22/14 105.0 107.30 110.90
ACT 141122C00110000 C 11/22/14 110.0 102.20 105.40
ACT 141122C00115000 C 11/22/14 115.0 97.60 100.60
ACT 141122C00120000 C 11/22/14 120.0 92.30 95.60
ACT 141122C00125000 C 11/22/14 125.0 87.30 91.00
ACT 141122C00130000 C 11/22/14 130.0 82.40 85.50
ACT 141122C00135000 C 11/22/14 135.0 77.40 80.60
ACT 141122C00140000 C 11/22/14 140.0 72.60 76.60
ACT 141122C00145000 C 11/22/14 145.0 67.80 70.70
ACT 141122C00150000 C 11/22/14 150.0 62.90 65.90
ACT 141122C00155000 C 11/22/14 155.0 58.40 61.30
ACT 141122C00160000 C 11/22/14 160.0 53.70 56.80
ACT 141122C00165000 C 11/22/14 165.0 49.20 51.60
ACT 141122C00170000 C 11/22/14 170.0 44.20 47.60
ACT 141122C00175000 C 11/22/14 175.0 39.80 42.50
ACT 141122C00180000 C 11/22/14 180.0 35.60 38.30
ACT 141122C00185000 C 11/22/14 185.0 31.50 34.30
ACT 141122C00190000 C 11/22/14 190.0 27.60 30.60
ACT 141122C00195000 C 11/22/14 195.0 24.00 26.80
ACT 141122C00200000 C 11/22/14 200.0 20.70 23.20
ACT 141122C00205000 C 11/22/14 205.0 17.90 20.20
ACT 141122C00210000 C 11/22/14 210.0 15.00 17.30
ACT 141122C00215000 C 11/22/14 215.0 12.30 15.00
ACT 141122C00220000 C 11/22/14 220.0 10.20 13.00
ACT 141122C00225000 C 11/22/14 225.0 8.40 11.10
ACT 141122C00230000 C 11/22/14 230.0 7.10 9.20
ACT 141122C00235000 C 11/22/14 235.0 5.80 7.80
ACT 141122C00240000 C 11/22/14 240.0 4.70 6.70
ACT 141122C00245000 C 11/22/14 245.0 3.90 5.70
ACT 141122C00250000 C 11/22/14 250.0 3.10 4.90
ACT 141122C00255000 C 11/22/14 255.0 2.10 4.20
ACT 141122C00260000 C 11/22/14 260.0 1.85 3.50
ACT 141122C00265000 C 11/22/14 265.0 1.40 3.10
ACT 141122C00270000 C 11/22/14 270.0 1.00 2.25
ACT 141122C00275000 C 11/22/14 275.0 0.80 2.25
ACT 141122C00280000 C 11/22/14 280.0 0.40 1.90
ACT 141122C00285000 C 11/22/14 285.0 0.25 1.65
ACT 141122C00290000 C 11/22/14 290.0 0.15 1.45
ACT 141122C00295000 C 11/22/14 295.0 0.05 1.25
ACT 141122C00300000 C 11/22/14 300.0 0.00 1.00
ACT 141122C00305000 C 11/22/14 305.0 0.00 0.85
ACT 141122C00310000 C 11/22/14 310.0 0.00 0.75
ACT 141122C00315000 C 11/22/14 315.0 0.00 0.65
ACT 141122C00320000 C 11/22/14 320.0 0.00 0.55
ACT 141122C00325000 C 11/22/14 325.0 0.00 0.55
ACT 141122C00330000 C 11/22/14 330.0 0.00 0.75
ACT 141122C00335000 C 11/22/14 335.0 0.00 0.45
ACT 141122P00105000 P 11/22/14 105.0 0.00 0.30
ACT 141122P00110000 P 11/22/14 110.0 0.00 0.40
ACT 141122P00115000 P 11/22/14 115.0 0.00 0.55
ACT 141122P00120000 P 11/22/14 120.0 0.00 0.40
ACT 141122P00125000 P 11/22/14 125.0 0.00 0.30
ACT 141122P00130000 P 11/22/14 130.0 0.00 0.45
ACT 141122P00135000 P 11/22/14 135.0 0.00 0.45
ACT 141122P00140000 P 11/22/14 140.0 0.10 0.60
ACT 141122P00145000 P 11/22/14 145.0 0.10 1.10
ACT 141122P00150000 P 11/22/14 150.0 0.20 0.90
ACT 141122P00155000 P 11/22/14 155.0 0.30 1.40
ACT 141122P00160000 P 11/22/14 160.0 0.80 1.25
ACT 141122P00165000 P 11/22/14 165.0 0.85 2.25
ACT 141122P00170000 P 11/22/14 170.0 1.05 2.45
ACT 141122P00175000 P 11/22/14 175.0 1.55 2.90
ACT 141122P00180000 P 11/22/14 180.0 2.40 3.80
ACT 141122P00185000 P 11/22/14 185.0 3.60 4.90
ACT 141122P00190000 P 11/22/14 190.0 5.20 6.20
ACT 141122P00195000 P 11/22/14 195.0 6.20 7.70
ACT 141122P00200000 P 11/22/14 200.0 8.10 9.50
ACT 141122P00205000 P 11/22/14 205.0 10.00 11.50
ACT 141122P00210000 P 11/22/14 210.0 12.10 13.90
ACT 141122P00215000 P 11/22/14 215.0 14.70 16.80
ACT 141122P00220000 P 11/22/14 220.0 17.40 19.50
ACT 141122P00225000 P 11/22/14 225.0 20.40 22.80
ACT 141122P00230000 P 11/22/14 230.0 23.70 26.20
ACT 141122P00235000 P 11/22/14 235.0 27.40 29.80
ACT 141122P00240000 P 11/22/14 240.0 30.90 33.60
ACT 141122P00245000 P 11/22/14 245.0 34.80 37.30
ACT 141122P00250000 P 11/22/14 250.0 39.00 41.70
ACT 141122P00255000 P 11/22/14 255.0 43.10 45.90
ACT 141122P00260000 P 11/22/14 260.0 47.30 50.30
ACT 141122P00265000 P 11/22/14 265.0 51.80 54.80
ACT 141122P00270000 P 11/22/14 270.0 56.30 59.40
ACT 141122P00275000 P 11/22/14 275.0 60.90 63.70
ACT 141122P00280000 P 11/22/14 280.0 65.60 68.90
ACT 141122P00285000 P 11/22/14 285.0 70.50 73.70
ACT 141122P00290000 P 11/22/14 290.0 75.70 78.50
ACT 141122P00295000 P 11/22/14 295.0 80.40 83.40
ACT 141122P00300000 P 11/22/14 300.0 85.10 88.30
ACT 141122P00305000 P 11/22/14 305.0 90.30 93.30
ACT 141122P00310000 P 11/22/14 310.0 95.10 98.20
ACT 141122P00315000 P 11/22/14 315.0 100.10 103.20
ACT 141122P00320000 P 11/22/14 320.0 105.10 108.10
ACT 141122P00325000 P 11/22/14 325.0 110.20 113.10
ACT 141122P00330000 P 11/22/14 330.0 114.90 118.10
ACT 141122P00335000 P 11/22/14 335.0 119.90 123.10
ACT 141220C00110000 C 12/20/14 110.0 102.70 106.30
ACT 141220C00115000 C 12/20/14 115.0 97.40 101.40
ACT 141220C00120000 C 12/20/14 120.0 92.40 96.00
ACT 141220C00125000 C 12/20/14 125.0 87.60 90.30
ACT 141220C00130000 C 12/20/14 130.0 82.80 85.60
ACT 141220C00135000 C 12/20/14 135.0 77.80 80.60
ACT 141220C00140000 C 12/20/14 140.0 73.00 75.80
ACT 141220C00145000 C 12/20/14 145.0 68.20 71.00
ACT 141220C00150000 C 12/20/14 150.0 63.50 66.40
ACT 141220C00155000 C 12/20/14 155.0 58.90 61.70
ACT 141220C00160000 C 12/20/14 160.0 53.90 57.10
ACT 141220C00165000 C 12/20/14 165.0 49.20 52.50
ACT 141220C00170000 C 12/20/14 170.0 44.90 48.10
ACT 141220C00175000 C 12/20/14 175.0 40.50 43.50
ACT 141220C00180000 C 12/20/14 180.0 36.40 39.00
ACT 141220C00185000 C 12/20/14 185.0 32.60 35.30
ACT 141220C00190000 C 12/20/14 190.0 28.60 31.40
ACT 141220C00195000 C 12/20/14 195.0 25.10 27.80
ACT 141220C00200000 C 12/20/14 200.0 21.80 24.50
ACT 141220C00205000 C 12/20/14 205.0 19.00 21.70
ACT 141220C00210000 C 12/20/14 210.0 16.10 18.80
ACT 141220C00215000 C 12/20/14 215.0 13.90 16.20
ACT 141220C00220000 C 12/20/14 220.0 11.60 14.00
ACT 141220C00225000 C 12/20/14 225.0 9.80 12.30
ACT 141220C00230000 C 12/20/14 230.0 8.20 10.50
ACT 141220C00235000 C 12/20/14 235.0 6.70 9.10
ACT 141220C00240000 C 12/20/14 240.0 5.50 7.70
ACT 141220C00245000 C 12/20/14 245.0 4.50 6.60
ACT 141220C00250000 C 12/20/14 250.0 3.70 5.70
ACT 141220C00255000 C 12/20/14 255.0 3.00 4.90
ACT 141220C00260000 C 12/20/14 260.0 2.40 4.20
ACT 141220C00265000 C 12/20/14 265.0 1.40 3.60
ACT 141220C00270000 C 12/20/14 270.0 1.05 3.20
ACT 141220C00275000 C 12/20/14 275.0 0.75 2.65
ACT 141220C00280000 C 12/20/14 280.0 0.55 2.35
ACT 141220C00285000 C 12/20/14 285.0 0.35 2.00
ACT 141220C00290000 C 12/20/14 290.0 0.25 1.70
ACT 141220C00295000 C 12/20/14 295.0 0.15 1.50
ACT 141220C00300000 C 12/20/14 300.0 0.10 1.40
ACT 141220C00305000 C 12/20/14 305.0 0.05 1.25
ACT 141220C00310000 C 12/20/14 310.0 0.00 1.05
ACT 141220C00315000 C 12/20/14 315.0 0.00 0.90
ACT 141220C00320000 C 12/20/14 320.0 0.00 0.80
ACT 141220P00110000 P 12/20/14 110.0 0.00 0.40
ACT 141220P00115000 P 12/20/14 115.0 0.00 0.45
ACT 141220P00120000 P 12/20/14 120.0 0.00 0.35
ACT 141220P00125000 P 12/20/14 125.0 0.00 0.40
ACT 141220P00130000 P 12/20/14 130.0 0.00 0.55
ACT 141220P00135000 P 12/20/14 135.0 0.10 0.75
ACT 141220P00140000 P 12/20/14 140.0 0.15 0.95
ACT 141220P00145000 P 12/20/14 145.0 0.25 1.25
ACT 141220P00150000 P 12/20/14 150.0 0.40 1.55
ACT 141220P00155000 P 12/20/14 155.0 0.65 1.95
ACT 141220P00160000 P 12/20/14 160.0 1.00 2.10
ACT 141220P00165000 P 12/20/14 165.0 1.55 2.45
ACT 141220P00170000 P 12/20/14 170.0 2.00 3.30
ACT 141220P00175000 P 12/20/14 175.0 2.30 4.10
ACT 141220P00180000 P 12/20/14 180.0 3.20 4.90
ACT 141220P00185000 P 12/20/14 185.0 4.40 6.20
ACT 141220P00190000 P 12/20/14 190.0 5.70 7.70
ACT 141220P00195000 P 12/20/14 195.0 7.20 8.90
ACT 141220P00200000 P 12/20/14 200.0 9.00 10.80
ACT 141220P00205000 P 12/20/14 205.0 11.00 13.10
ACT 141220P00210000 P 12/20/14 210.0 13.30 15.50
ACT 141220P00215000 P 12/20/14 215.0 15.90 18.20
ACT 141220P00220000 P 12/20/14 220.0 18.60 21.10
ACT 141220P00225000 P 12/20/14 225.0 21.50 24.10
ACT 141220P00230000 P 12/20/14 230.0 24.90 27.40
ACT 141220P00235000 P 12/20/14 235.0 28.30 30.90
ACT 141220P00240000 P 12/20/14 240.0 32.00 34.50
ACT 141220P00245000 P 12/20/14 245.0 35.80 38.40
ACT 141220P00250000 P 12/20/14 250.0 39.70 42.10
ACT 141220P00255000 P 12/20/14 255.0 43.90 46.50
ACT 141220P00260000 P 12/20/14 260.0 48.30 50.80
ACT 141220P00265000 P 12/20/14 265.0 52.70 55.20
ACT 141220P00270000 P 12/20/14 270.0 57.10 59.70
ACT 141220P00275000 P 12/20/14 275.0 61.10 64.20
ACT 141220P00280000 P 12/20/14 280.0 65.80 69.10
ACT 141220P00285000 P 12/20/14 285.0 70.80 73.70
ACT 141220P00290000 P 12/20/14 290.0 75.60 78.60
ACT 141220P00295000 P 12/20/14 295.0 80.40 83.40
ACT 141220P00300000 P 12/20/14 300.0 85.50 88.30
ACT 141220P00305000 P 12/20/14 305.0 90.20 93.20
ACT 141220P00310000 P 12/20/14 310.0 94.80 98.20
ACT 141220P00315000 P 12/20/14 315.0 99.90 102.80
ACT 141220P00320000 P 12/20/14 320.0 105.10 108.00
ACT 150117C00045000 C 01/17/15 45.0 167.10 170.70
ACT 150117C00050000 C 01/17/15 50.0 162.10 165.70
ACT 150117C00055000 C 01/17/15 55.0 157.10 160.60
ACT 150117C00060000 C 01/17/15 60.0 152.10 155.70
ACT 150117C00065000 C 01/17/15 65.0 147.10 151.20
ACT 150117C00070000 C 01/17/15 70.0 142.10 145.70
ACT 150117C00075000 C 01/17/15 75.0 137.20 141.20
ACT 150117C00080000 C 01/17/15 80.0 132.30 136.40
ACT 150117C00085000 C 01/17/15 85.0 127.20 131.20
ACT 150117C00090000 C 01/17/15 90.0 122.20 125.80
ACT 150117C00095000 C 01/17/15 95.0 117.20 120.80
ACT 150117C00100000 C 01/17/15 100.0 112.30 115.60
ACT 150117C00105000 C 01/17/15 105.0 107.30 110.80
ACT 150117C00110000 C 01/17/15 110.0 102.40 106.30
ACT 150117C00115000 C 01/17/15 115.0 97.50 101.40
ACT 150117C00120000 C 01/17/15 120.0 92.50 96.30
ACT 150117C00125000 C 01/17/15 125.0 87.70 90.50
ACT 150117C00130000 C 01/17/15 130.0 82.70 85.70
ACT 150117C00135000 C 01/17/15 135.0 78.20 81.30
ACT 150117C00140000 C 01/17/15 140.0 73.40 76.00
ACT 150117C00145000 C 01/17/15 145.0 68.70 71.20
ACT 150117C00150000 C 01/17/15 150.0 64.10 66.40
ACT 150117C00155000 C 01/17/15 155.0 59.60 62.60
ACT 150117C00160000 C 01/17/15 160.0 55.10 57.50
ACT 150117C00165000 C 01/17/15 165.0 49.90 52.70
ACT 150117C00170000 C 01/17/15 170.0 45.70 48.50
ACT 150117C00175000 C 01/17/15 175.0 41.70 44.40
ACT 150117C00180000 C 01/17/15 180.0 38.10 40.10
ACT 150117C00185000 C 01/17/15 185.0 33.80 36.30
ACT 150117C00190000 C 01/17/15 190.0 30.20 32.60
ACT 150117C00195000 C 01/17/15 195.0 26.80 29.20
ACT 150117C00200000 C 01/17/15 200.0 23.40 25.80
ACT 150117C00205000 C 01/17/15 205.0 21.50 22.80
ACT 150117C00210000 C 01/17/15 210.0 17.90 20.10
ACT 150117C00215000 C 01/17/15 215.0 15.00 17.60
ACT 150117C00220000 C 01/17/15 220.0 12.90 15.50
ACT 150117C00225000 C 01/17/15 225.0 11.00 13.50
ACT 150117C00230000 C 01/17/15 230.0 9.20 11.60
ACT 150117C00235000 C 01/17/15 235.0 7.70 10.10
ACT 150117C00240000 C 01/17/15 240.0 6.30 8.60
ACT 150117C00245000 C 01/17/15 245.0 5.20 7.50
ACT 150117C00250000 C 01/17/15 250.0 4.20 6.30
ACT 150117C00255000 C 01/17/15 255.0 3.50 5.00
ACT 150117C00260000 C 01/17/15 260.0 2.85 4.70
ACT 150117C00265000 C 01/17/15 265.0 2.20 4.10
ACT 150117C00270000 C 01/17/15 270.0 1.45 3.50
ACT 150117C00275000 C 01/17/15 275.0 1.20 3.10
ACT 150117C00280000 C 01/17/15 280.0 1.10 2.65
ACT 150117C00285000 C 01/17/15 285.0 0.70 2.30
ACT 150117C00290000 C 01/17/15 290.0 0.25 2.00
ACT 150117C00295000 C 01/17/15 295.0 0.40 1.70
ACT 150117C00300000 C 01/17/15 300.0 0.25 1.00
ACT 150117C00305000 C 01/17/15 305.0 0.05 1.25
ACT 150117C00310000 C 01/17/15 310.0 0.15 1.10
ACT 150117C00315000 C 01/17/15 315.0 0.00 0.80
ACT 150117C00320000 C 01/17/15 320.0 0.00 0.65
ACT 150117C00325000 C 01/17/15 325.0 0.00 0.55
ACT 150117C00330000 C 01/17/15 330.0 0.00 0.60
ACT 150117C00335000 C 01/17/15 335.0 0.00 0.55
ACT 150117P00045000 P 01/17/15 45.0 0.00 0.20
ACT 150117P00050000 P 01/17/15 50.0 0.00 0.10
ACT 150117P00055000 P 01/17/15 55.0 0.00 0.20
ACT 150117P00060000 P 01/17/15 60.0 0.00 0.20
ACT 150117P00065000 P 01/17/15 65.0 0.00 0.35
ACT 150117P00070000 P 01/17/15 70.0 0.00 0.35
ACT 150117P00075000 P 01/17/15 75.0 0.00 0.20
ACT 150117P00080000 P 01/17/15 80.0 0.00 0.20
ACT 150117P00085000 P 01/17/15 85.0 0.00 0.20
ACT 150117P00090000 P 01/17/15 90.0 0.00 0.60
ACT 150117P00095000 P 01/17/15 95.0 0.00 0.35
ACT 150117P00100000 P 01/17/15 100.0 0.00 0.65
ACT 150117P00105000 P 01/17/15 105.0 0.00 0.40
ACT 150117P00110000 P 01/17/15 110.0 0.00 0.35
ACT 150117P00115000 P 01/17/15 115.0 0.00 0.45
ACT 150117P00120000 P 01/17/15 120.0 0.00 0.50
ACT 150117P00125000 P 01/17/15 125.0 0.10 0.70
ACT 150117P00130000 P 01/17/15 130.0 0.15 0.85
ACT 150117P00135000 P 01/17/15 135.0 0.45 1.05
ACT 150117P00140000 P 01/17/15 140.0 0.30 1.35
ACT 150117P00145000 P 01/17/15 145.0 0.75 1.65
ACT 150117P00150000 P 01/17/15 150.0 1.20 1.80
ACT 150117P00155000 P 01/17/15 155.0 1.60 1.95
ACT 150117P00160000 P 01/17/15 160.0 1.95 3.00
ACT 150117P00165000 P 01/17/15 165.0 2.35 3.60
ACT 150117P00170000 P 01/17/15 170.0 3.20 4.40
ACT 150117P00175000 P 01/17/15 175.0 3.90 5.30
ACT 150117P00180000 P 01/17/15 180.0 4.90 5.70
ACT 150117P00185000 P 01/17/15 185.0 6.10 7.00
ACT 150117P00190000 P 01/17/15 190.0 7.40 8.20
ACT 150117P00195000 P 01/17/15 195.0 8.90 10.10
ACT 150117P00200000 P 01/17/15 200.0 10.80 12.00
ACT 150117P00205000 P 01/17/15 205.0 12.80 14.30
ACT 150117P00210000 P 01/17/15 210.0 14.90 16.70
ACT 150117P00215000 P 01/17/15 215.0 17.40 19.40
ACT 150117P00220000 P 01/17/15 220.0 19.60 22.20
ACT 150117P00225000 P 01/17/15 225.0 22.60 25.20
ACT 150117P00230000 P 01/17/15 230.0 25.90 28.40
ACT 150117P00235000 P 01/17/15 235.0 29.40 31.80
ACT 150117P00240000 P 01/17/15 240.0 32.90 35.30
ACT 150117P00245000 P 01/17/15 245.0 36.70 39.00
ACT 150117P00250000 P 01/17/15 250.0 40.30 43.00
ACT 150117P00255000 P 01/17/15 255.0 44.10 47.00
ACT 150117P00260000 P 01/17/15 260.0 48.50 51.10
ACT 150117P00265000 P 01/17/15 265.0 53.10 55.60
ACT 150117P00270000 P 01/17/15 270.0 57.50 59.80
ACT 150117P00275000 P 01/17/15 275.0 62.10 64.50
ACT 150117P00280000 P 01/17/15 280.0 66.20 69.10
ACT 150117P00285000 P 01/17/15 285.0 70.80 73.90
ACT 150117P00290000 P 01/17/15 290.0 75.50 78.70
ACT 150117P00295000 P 01/17/15 295.0 80.00 83.50
ACT 150117P00300000 P 01/17/15 300.0 84.90 88.40
ACT 150117P00305000 P 01/17/15 305.0 89.40 93.30
ACT 150117P00310000 P 01/17/15 310.0 95.10 98.20
ACT 150117P00315000 P 01/17/15 315.0 99.40 103.10
ACT 150117P00320000 P 01/17/15 320.0 104.20 108.10
ACT 150117P00325000 P 01/17/15 325.0 109.10 113.00
ACT 150117P00330000 P 01/17/15 330.0 115.00 118.00
ACT 150117P00335000 P 01/17/15 335.0 119.20 123.10
ACT 150220C00110000 C 02/20/15 110.0 102.50 106.10
ACT 150220C00115000 C 02/20/15 115.0 97.60 100.30
ACT 150220C00120000 C 02/20/15 120.0 92.70 96.50
ACT 150220C00125000 C 02/20/15 125.0 88.00 91.60
ACT 150220C00130000 C 02/20/15 130.0 83.00 86.90
ACT 150220C00135000 C 02/20/15 135.0 78.50 81.40
ACT 150220C00140000 C 02/20/15 140.0 73.50 76.40
ACT 150220C00145000 C 02/20/15 145.0 68.90 71.70
ACT 150220C00150000 C 02/20/15 150.0 64.40 67.50
ACT 150220C00155000 C 02/20/15 155.0 60.10 63.00
ACT 150220C00160000 C 02/20/15 160.0 55.30 58.40
ACT 150220C00165000 C 02/20/15 165.0 51.00 53.90
ACT 150220C00170000 C 02/20/15 170.0 46.70 49.50
ACT 150220C00175000 C 02/20/15 175.0 42.60 45.50
ACT 150220C00180000 C 02/20/15 180.0 38.70 41.80
ACT 150220C00185000 C 02/20/15 185.0 34.90 38.20
ACT 150220C00190000 C 02/20/15 190.0 31.80 34.40
ACT 150220C00195000 C 02/20/15 195.0 28.00 31.10
ACT 150220C00200000 C 02/20/15 200.0 24.90 27.70
ACT 150220C00205000 C 02/20/15 205.0 21.90 24.70
ACT 150220C00210000 C 02/20/15 210.0 19.20 22.10
ACT 150220C00215000 C 02/20/15 215.0 16.70 19.50
ACT 150220C00220000 C 02/20/15 220.0 14.50 17.20
ACT 150220C00225000 C 02/20/15 225.0 12.40 15.20
ACT 150220C00230000 C 02/20/15 230.0 10.70 13.40
ACT 150220C00235000 C 02/20/15 235.0 9.10 11.90
ACT 150220C00240000 C 02/20/15 240.0 7.80 10.40
ACT 150220C00245000 C 02/20/15 245.0 7.40 9.00
ACT 150220C00250000 C 02/20/15 250.0 7.10 7.40
ACT 150220C00255000 C 02/20/15 255.0 4.60 6.80
ACT 150220C00260000 C 02/20/15 260.0 3.80 6.10
ACT 150220C00265000 C 02/20/15 265.0 3.10 5.30
ACT 150220C00270000 C 02/20/15 270.0 3.00 4.50
ACT 150220C00275000 C 02/20/15 275.0 3.10 3.40
ACT 150220C00280000 C 02/20/15 280.0 1.30 3.30
ACT 150220C00285000 C 02/20/15 285.0 0.85 2.95
ACT 150220C00290000 C 02/20/15 290.0 0.70 2.65
ACT 150220C00295000 C 02/20/15 295.0 0.45 2.30
ACT 150220C00300000 C 02/20/15 300.0 0.30 1.85
ACT 150220C00305000 C 02/20/15 305.0 0.20 1.70
ACT 150220C00310000 C 02/20/15 310.0 0.10 1.55
ACT 150220C00315000 C 02/20/15 315.0 0.05 1.35
ACT 150220C00320000 C 02/20/15 320.0 0.00 1.20
ACT 150220C00325000 C 02/20/15 325.0 0.00 1.05
ACT 150220C00330000 C 02/20/15 330.0 0.00 0.90
ACT 150220C00335000 C 02/20/15 335.0 0.00 0.80
ACT 150220P00110000 P 02/20/15 110.0 0.00 0.60
ACT 150220P00115000 P 02/20/15 115.0 0.05 0.65
ACT 150220P00120000 P 02/20/15 120.0 0.05 0.85
ACT 150220P00125000 P 02/20/15 125.0 0.15 1.10
ACT 150220P00130000 P 02/20/15 130.0 0.30 1.35
ACT 150220P00135000 P 02/20/15 135.0 0.40 1.65
ACT 150220P00140000 P 02/20/15 140.0 0.70 1.75
ACT 150220P00145000 P 02/20/15 145.0 0.75 2.15
ACT 150220P00150000 P 02/20/15 150.0 1.05 2.85
ACT 150220P00155000 P 02/20/15 155.0 1.30 3.10
ACT 150220P00160000 P 02/20/15 160.0 1.75 3.90
ACT 150220P00165000 P 02/20/15 165.0 2.40 4.50
ACT 150220P00170000 P 02/20/15 170.0 3.20 5.10
ACT 150220P00175000 P 02/20/15 175.0 4.20 6.70
ACT 150220P00180000 P 02/20/15 180.0 5.00 7.80
ACT 150220P00185000 P 02/20/15 185.0 6.60 8.90
ACT 150220P00190000 P 02/20/15 190.0 8.10 10.20
ACT 150220P00195000 P 02/20/15 195.0 9.80 12.10
ACT 150220P00200000 P 02/20/15 200.0 11.60 13.90
ACT 150220P00205000 P 02/20/15 205.0 13.80 16.10
ACT 150220P00210000 P 02/20/15 210.0 16.00 18.80
ACT 150220P00215000 P 02/20/15 215.0 18.50 21.40
ACT 150220P00220000 P 02/20/15 220.0 21.20 24.20
ACT 150220P00225000 P 02/20/15 225.0 24.30 27.20
ACT 150220P00230000 P 02/20/15 230.0 27.50 30.30
ACT 150220P00235000 P 02/20/15 235.0 30.70 33.60
ACT 150220P00240000 P 02/20/15 240.0 34.20 36.90
ACT 150220P00245000 P 02/20/15 245.0 37.90 40.60
ACT 150220P00250000 P 02/20/15 250.0 41.80 44.40
ACT 150220P00255000 P 02/20/15 255.0 45.40 48.40
ACT 150220P00260000 P 02/20/15 260.0 49.50 52.40
ACT 150220P00265000 P 02/20/15 265.0 53.40 56.70
ACT 150220P00270000 P 02/20/15 270.0 57.70 60.90
ACT 150220P00275000 P 02/20/15 275.0 62.60 65.50
ACT 150220P00280000 P 02/20/15 280.0 66.70 70.00
ACT 150220P00285000 P 02/20/15 285.0 71.20 74.60
ACT 150220P00290000 P 02/20/15 290.0 76.10 79.20
ACT 150220P00295000 P 02/20/15 295.0 81.10 84.00
ACT 150220P00300000 P 02/20/15 300.0 85.40 88.80
ACT 150220P00305000 P 02/20/15 305.0 89.80 93.60
ACT 150220P00310000 P 02/20/15 310.0 95.50 98.30
ACT 150220P00315000 P 02/20/15 315.0 100.00 103.20
ACT 150220P00320000 P 02/20/15 320.0 105.30 108.30
ACT 150220P00325000 P 02/20/15 325.0 110.20 113.20
ACT 150220P00330000 P 02/20/15 330.0 114.50 118.00
ACT 150220P00335000 P 02/20/15 335.0 119.50 123.00
ACT 160115C00080000 C 01/15/16 80.0 133.50 137.70
ACT 160115C00085000 C 01/15/16 85.0 128.80 133.00
ACT 160115C00090000 C 01/15/16 90.0 124.00 128.10
ACT 160115C00095000 C 01/15/16 95.0 119.30 123.40
ACT 160115C00100000 C 01/15/16 100.0 114.70 118.70
ACT 160115C00105000 C 01/15/16 105.0 110.20 113.90
ACT 160115C00110000 C 01/15/16 110.0 106.00 109.20
ACT 160115C00115000 C 01/15/16 115.0 101.30 104.00
ACT 160115C00120000 C 01/15/16 120.0 97.20 100.60
ACT 160115C00125000 C 01/15/16 125.0 92.60 96.30
ACT 160115C00130000 C 01/15/16 130.0 88.30 92.20
ACT 160115C00135000 C 01/15/16 135.0 83.90 87.10
ACT 160115C00140000 C 01/15/16 140.0 79.60 82.80
ACT 160115C00145000 C 01/15/16 145.0 75.80 78.50
ACT 160115C00150000 C 01/15/16 150.0 72.40 74.70
ACT 160115C00155000 C 01/15/16 155.0 68.00 71.10
ACT 160115C00160000 C 01/15/16 160.0 64.30 67.10
ACT 160115C00165000 C 01/15/16 165.0 60.70 63.50
ACT 160115C00170000 C 01/15/16 170.0 57.60 60.10
ACT 160115C00175000 C 01/15/16 175.0 54.10 57.00
ACT 160115C00180000 C 01/15/16 180.0 50.80 53.40
ACT 160115C00185000 C 01/15/16 185.0 47.20 50.40
ACT 160115C00190000 C 01/15/16 190.0 44.40 47.10
ACT 160115C00195000 C 01/15/16 195.0 41.60 44.60
ACT 160115C00200000 C 01/15/16 200.0 38.90 41.50
ACT 160115C00205000 C 01/15/16 205.0 36.10 38.90
ACT 160115C00210000 C 01/15/16 210.0 33.80 36.50
ACT 160115C00215000 C 01/15/16 215.0 31.30 34.10
ACT 160115C00220000 C 01/15/16 220.0 29.40 32.10
ACT 160115C00225000 C 01/15/16 225.0 26.80 29.70
ACT 160115C00230000 C 01/15/16 230.0 25.00 27.80
ACT 160115C00235000 C 01/15/16 235.0 22.80 25.70
ACT 160115C00240000 C 01/15/16 240.0 20.90 23.80
ACT 160115C00245000 C 01/15/16 245.0 19.50 22.50
ACT 160115C00250000 C 01/15/16 250.0 18.00 21.10
ACT 160115C00260000 C 01/15/16 260.0 14.90 18.20
ACT 160115C00270000 C 01/15/16 270.0 12.50 15.70
ACT 160115C00280000 C 01/15/16 280.0 10.20 13.50
ACT 160115C00290000 C 01/15/16 290.0 8.70 12.00
ACT 160115C00300000 C 01/15/16 300.0 7.10 10.50
ACT 160115C00310000 C 01/15/16 310.0 5.90 9.20
ACT 160115C00320000 C 01/15/16 320.0 4.10 8.00
ACT 160115C00330000 C 01/15/16 330.0 3.10 6.90
ACT 160115P00080000 P 01/15/16 80.0 0.15 2.10
ACT 160115P00085000 P 01/15/16 85.0 0.35 1.80
ACT 160115P00090000 P 01/15/16 90.0 0.55 2.10
ACT 160115P00095000 P 01/15/16 95.0 0.75 2.50
ACT 160115P00100000 P 01/15/16 100.0 1.40 2.90
ACT 160115P00105000 P 01/15/16 105.0 1.45 3.30
ACT 160115P00110000 P 01/15/16 110.0 1.55 3.80
ACT 160115P00115000 P 01/15/16 115.0 1.90 4.30
ACT 160115P00120000 P 01/15/16 120.0 2.30 4.90
ACT 160115P00125000 P 01/15/16 125.0 2.80 5.60
ACT 160115P00130000 P 01/15/16 130.0 3.40 6.30
ACT 160115P00135000 P 01/15/16 135.0 4.00 7.10
ACT 160115P00140000 P 01/15/16 140.0 4.80 7.90
ACT 160115P00145000 P 01/15/16 145.0 5.80 9.00
ACT 160115P00150000 P 01/15/16 150.0 7.00 10.70
ACT 160115P00155000 P 01/15/16 155.0 7.90 11.30
ACT 160115P00160000 P 01/15/16 160.0 10.00 12.60
ACT 160115P00165000 P 01/15/16 165.0 10.40 14.00
ACT 160115P00170000 P 01/15/16 170.0 12.20 15.50
ACT 160115P00175000 P 01/15/16 175.0 13.60 17.10
ACT 160115P00180000 P 01/15/16 180.0 15.30 18.80
ACT 160115P00185000 P 01/15/16 185.0 17.00 20.60
ACT 160115P00190000 P 01/15/16 190.0 19.00 22.00
ACT 160115P00195000 P 01/15/16 195.0 21.50 24.70
ACT 160115P00200000 P 01/15/16 200.0 23.70 26.90
ACT 160115P00205000 P 01/15/16 205.0 26.00 29.20
ACT 160115P00210000 P 01/15/16 210.0 28.70 32.40
ACT 160115P00215000 P 01/15/16 215.0 31.20 34.80
ACT 160115P00220000 P 01/15/16 220.0 34.20 37.80
ACT 160115P00225000 P 01/15/16 225.0 36.90 40.50
ACT 160115P00230000 P 01/15/16 230.0 40.30 43.50
ACT 160115P00235000 P 01/15/16 235.0 43.00 46.60
ACT 160115P00240000 P 01/15/16 240.0 46.20 49.70
ACT 160115P00245000 P 01/15/16 245.0 49.90 53.20
ACT 160115P00250000 P 01/15/16 250.0 52.80 56.50
ACT 160115P00260000 P 01/15/16 260.0 60.10 63.70
ACT 160115P00270000 P 01/15/16 270.0 67.50 71.10
ACT 160115P00280000 P 01/15/16 280.0 75.30 78.90
ACT 160115P00290000 P 01/15/16 290.0 83.00 86.90
ACT 160115P00300000 P 01/15/16 300.0 91.40 95.30
ACT 160115P00310000 P 01/15/16 310.0 100.30 104.10
ACT 160115P00320000 P 01/15/16 320.0 108.80 112.70
ACT 160115P00330000 P 01/15/16 330.0 118.20 121.60

OPRA data is delayed 15 minutes.