Options Lookup
Enact Holdings Inc (ACT)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ACT 240517C00015000 | C | May 17, 2024 | 15.0 | 13.80 | 17.50 |
| ACT 240517C00017500 | C | May 17, 2024 | 17.5 | 11.10 | 15.00 |
| ACT 240517C00020000 | C | May 17, 2024 | 20.0 | 8.70 | 12.50 |
| ACT 240517C00022500 | C | May 17, 2024 | 22.5 | 6.10 | 10.00 |
| ACT 240517C00025000 | C | May 17, 2024 | 25.0 | 3.70 | 7.50 |
| ACT 240517C00030000 | C | May 17, 2024 | 30.0 | 0.60 | 0.95 |
| ACT 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| ACT 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| ACT 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| ACT 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| ACT 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| ACT 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| ACT 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.25 |
| ACT 240517P00030000 | P | May 17, 2024 | 30.0 | 0.65 | 1.05 |
| ACT 240517P00035000 | P | May 17, 2024 | 35.0 | 4.40 | 6.10 |
| ACT 240517P00040000 | P | May 17, 2024 | 40.0 | 8.60 | 12.20 |
| ACT 240621C00015000 | C | Jun 21, 2024 | 15.0 | 13.60 | 17.50 |
| ACT 240621C00017500 | C | Jun 21, 2024 | 17.5 | 11.80 | 15.00 |
| ACT 240621C00020000 | C | Jun 21, 2024 | 20.0 | 9.30 | 12.50 |
| ACT 240621C00022500 | C | Jun 21, 2024 | 22.5 | 6.80 | 10.00 |
| ACT 240621C00025000 | C | Jun 21, 2024 | 25.0 | 3.50 | 7.50 |
| ACT 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.85 | 2.05 |
| ACT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| ACT 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| ACT 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| ACT 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| ACT 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| ACT 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| ACT 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| ACT 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.80 | 1.75 |
| ACT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 4.50 | 7.30 |
| ACT 240621P00040000 | P | Jun 21, 2024 | 40.0 | 8.60 | 12.10 |
| ACT 240719C00015000 | C | Jul 19, 2024 | 15.0 | 13.40 | 17.50 |
| ACT 240719C00017500 | C | Jul 19, 2024 | 17.5 | 11.30 | 15.00 |
| ACT 240719C00020000 | C | Jul 19, 2024 | 20.0 | 8.60 | 12.50 |
| ACT 240719C00022500 | C | Jul 19, 2024 | 22.5 | 6.40 | 10.00 |
| ACT 240719C00025000 | C | Jul 19, 2024 | 25.0 | 4.50 | 7.50 |
| ACT 240719C00030000 | C | Jul 19, 2024 | 30.0 | 1.00 | 3.40 |
| ACT 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 1.85 |
| ACT 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| ACT 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| ACT 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| ACT 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.15 |
| ACT 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| ACT 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 2.10 |
| ACT 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.50 | 2.15 |
| ACT 240719P00035000 | P | Jul 19, 2024 | 35.0 | 4.40 | 7.30 |
| ACT 240719P00040000 | P | Jul 19, 2024 | 40.0 | 9.40 | 11.70 |
| ACT 241018C00015000 | C | Oct 18, 2024 | 15.0 | 13.90 | 17.50 |
| ACT 241018C00017500 | C | Oct 18, 2024 | 17.5 | 11.20 | 15.00 |
| ACT 241018C00020000 | C | Oct 18, 2024 | 20.0 | 8.50 | 12.50 |
| ACT 241018C00022500 | C | Oct 18, 2024 | 22.5 | 7.00 | 10.50 |
| ACT 241018C00025000 | C | Oct 18, 2024 | 25.0 | 5.00 | 8.00 |
| ACT 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.35 | 3.80 |
| ACT 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.30 | 0.60 |
| ACT 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 0.40 |
| ACT 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 3.90 |
| ACT 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 3.90 |
| ACT 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 4.00 |
| ACT 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 4.10 |
| ACT 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.05 | 1.65 |
| ACT 241018P00030000 | P | Oct 18, 2024 | 30.0 | 1.20 | 3.50 |
| ACT 241018P00035000 | P | Oct 18, 2024 | 35.0 | 4.60 | 5.90 |
| ACT 241018P00040000 | P | Oct 18, 2024 | 40.0 | 7.70 | 12.30 |
OPRA data is delayed 15 minutes.