Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Acura Pharmaceuticals Inc (ACUR)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACUR 160715C00002500 C 07/15/16 2.5 0.00 0.30
ACUR 160715C00005000 C 07/15/16 5.0 0.00 0.05
ACUR 160715C00007500 C 07/15/16 7.5 0.00 0.05
ACUR 160715P00002500 P 07/15/16 2.5 0.40 0.90
ACUR 160715P00005000 P 07/15/16 5.0 1.00 5.70
ACUR 160715P00007500 P 07/15/16 7.5 3.30 8.00
ACUR 160819C00002500 C 08/19/16 2.5 0.00 0.40
ACUR 160819C00005000 C 08/19/16 5.0 0.00 0.30
ACUR 160819C00007500 C 08/19/16 7.5 0.00 0.25
ACUR 160819P00002500 P 08/19/16 2.5 0.50 1.10
ACUR 160819P00005000 P 08/19/16 5.0 1.00 5.60
ACUR 160819P00007500 P 08/19/16 7.5 3.40 8.00
ACUR 161021C00002500 C 10/21/16 2.5 0.00 0.50
ACUR 161021C00005000 C 10/21/16 5.0 0.00 0.40
ACUR 161021C00007500 C 10/21/16 7.5 0.00 0.30
ACUR 161021P00002500 P 10/21/16 2.5 0.60 1.20
ACUR 161021P00005000 P 10/21/16 5.0 2.85 3.80
ACUR 161021P00007500 P 10/21/16 7.5 3.30 8.00
ACUR 170120C00002500 C 01/20/17 2.5 0.05 0.50
ACUR 170120C00005000 C 01/20/17 5.0 0.00 0.40
ACUR 170120C00007500 C 01/20/17 7.5 0.00 0.30
ACUR 170120P00002500 P 01/20/17 2.5 0.75 1.30
ACUR 170120P00005000 P 01/20/17 5.0 2.85 3.90
ACUR 170120P00007500 P 01/20/17 7.5 5.20 6.30

OPRA data is delayed 15 minutes.