Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Acura Pharmaceuticals Inc (ACUR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACUR 160219C00002500 C 02/19/16 2.5 0.00 4.60
ACUR 160219C00005000 C 02/19/16 5.0 0.00 4.80
ACUR 160219C00007500 C 02/19/16 7.5 0.00 4.80
ACUR 160219P00002500 P 02/19/16 2.5 0.00 4.80
ACUR 160219P00005000 P 02/19/16 5.0 0.65 5.50
ACUR 160219P00007500 P 02/19/16 7.5 3.20 8.00
ACUR 160318C00002500 C 03/18/16 2.5 0.00 4.50
ACUR 160318C00005000 C 03/18/16 5.0 0.00 2.70
ACUR 160318C00007500 C 03/18/16 7.5 0.00 0.05
ACUR 160318P00002500 P 03/18/16 2.5 0.00 4.80
ACUR 160318P00005000 P 03/18/16 5.0 0.75 5.40
ACUR 160318P00007500 P 03/18/16 7.5 3.20 8.00
ACUR 160415C00002500 C 04/15/16 2.5 0.00 0.55
ACUR 160415C00005000 C 04/15/16 5.0 0.00 0.35
ACUR 160415C00007500 C 04/15/16 7.5 0.00 0.35
ACUR 160415P00002500 P 04/15/16 2.5 0.20 1.30
ACUR 160415P00005000 P 04/15/16 5.0 0.75 5.50
ACUR 160415P00007500 P 04/15/16 7.5 3.20 8.00
ACUR 160715C00002500 C 07/15/16 2.5 0.20 4.50
ACUR 160715C00005000 C 07/15/16 5.0 0.00 0.45
ACUR 160715C00007500 C 07/15/16 7.5 0.00 0.40
ACUR 160715P00002500 P 07/15/16 2.5 0.40 4.90
ACUR 160715P00005000 P 07/15/16 5.0 0.75 3.80
ACUR 160715P00007500 P 07/15/16 7.5 4.80 6.30

OPRA data is delayed 15 minutes.