Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Acura Pharmaceuticals Inc (ACUR)
As of Aug 29 2014 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACUR 140920C00002500 C 09/20/14 2.5 0.00 0.15
ACUR 140920C00005000 C 09/20/14 5.0 0.00 0.50
ACUR 140920P00002500 P 09/20/14 2.5 0.05 4.70
ACUR 140920P00005000 P 09/20/14 5.0 1.75 6.40
ACUR 141018C00002500 C 10/18/14 2.5 0.00 0.20
ACUR 141018C00005000 C 10/18/14 5.0 0.00 0.25
ACUR 141018C00007500 C 10/18/14 7.5 0.00 0.35
ACUR 141018P00002500 P 10/18/14 2.5 0.05 1.90
ACUR 141018P00005000 P 10/18/14 5.0 1.70 6.40
ACUR 141018P00007500 P 10/18/14 7.5 4.10 8.80
ACUR 150117C00002500 C 01/17/15 2.5 0.00 0.15
ACUR 150117C00005000 C 01/17/15 5.0 0.00 0.25
ACUR 150117P00002500 P 01/17/15 2.5 0.65 2.25
ACUR 150117P00005000 P 01/17/15 5.0 1.70 6.50
ACUR 150417C00002500 C 04/17/15 2.5 0.00 0.10
ACUR 150417C00005000 C 04/17/15 5.0 0.00 0.25
ACUR 150417P00002500 P 04/17/15 2.5 1.15 2.05
ACUR 150417P00005000 P 04/17/15 5.0 1.95 6.40

OPRA data is delayed 15 minutes.