Acura Pharmaceuticals Inc (ACUR)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ACUR 130518C00002500 |
C |
05/18/13 |
2.5 |
0.00 |
0.05 |
| ACUR 130518C00005000 |
C |
05/18/13 |
5.0 |
0.00 |
0.05 |
| ACUR 130518C00007500 |
C |
05/18/13 |
7.5 |
0.00 |
0.05 |
| ACUR 130518P00002500 |
P |
05/18/13 |
2.5 |
0.05 |
0.25 |
| ACUR 130518P00005000 |
P |
05/18/13 |
5.0 |
2.55 |
2.70 |
| ACUR 130518P00007500 |
P |
05/18/13 |
7.5 |
5.00 |
5.30 |
| ACUR 130622C00002500 |
C |
06/22/13 |
2.5 |
0.20 |
0.30 |
| ACUR 130622C00005000 |
C |
06/22/13 |
5.0 |
0.00 |
0.05 |
| ACUR 130622C00007500 |
C |
06/22/13 |
7.5 |
0.00 |
0.05 |
| ACUR 130622P00002500 |
P |
06/22/13 |
2.5 |
0.35 |
0.45 |
| ACUR 130622P00005000 |
P |
06/22/13 |
5.0 |
2.55 |
2.75 |
| ACUR 130622P00007500 |
P |
06/22/13 |
7.5 |
5.00 |
5.30 |
| ACUR 130720C00002500 |
C |
07/20/13 |
2.5 |
0.35 |
0.40 |
| ACUR 130720C00005000 |
C |
07/20/13 |
5.0 |
0.00 |
0.10 |
| ACUR 130720P00002500 |
P |
07/20/13 |
2.5 |
0.45 |
0.60 |
| ACUR 130720P00005000 |
P |
07/20/13 |
5.0 |
2.60 |
2.80 |
| ACUR 131019C00002500 |
C |
10/19/13 |
2.5 |
0.45 |
0.65 |
| ACUR 131019C00005000 |
C |
10/19/13 |
5.0 |
0.10 |
0.20 |
| ACUR 131019C00007500 |
C |
10/19/13 |
7.5 |
0.00 |
0.10 |
| ACUR 131019P00002500 |
P |
10/19/13 |
2.5 |
0.65 |
0.80 |
| ACUR 131019P00005000 |
P |
10/19/13 |
5.0 |
2.75 |
2.95 |
| ACUR 131019P00007500 |
P |
10/19/13 |
7.5 |
5.10 |
5.40 |
|
