Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content


As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACUR 170421C00002500 C 04/21/17 2.5 0.00 0.50
ACUR 170421C00005000 C 04/21/17 5.0 0.00 0.55
ACUR 170421C00007500 C 04/21/17 7.5 0.00 0.50
ACUR 170421P00002500 P 04/21/17 2.5 1.40 2.50
ACUR 170421P00005000 P 04/21/17 5.0 3.40 5.50
ACUR 170421P00007500 P 04/21/17 7.5 5.90 8.00
ACUR 170721C00002500 C 07/21/17 2.5 0.00 0.50
ACUR 170721C00005000 C 07/21/17 5.0 0.00 9.80
ACUR 170721P00002500 P 07/21/17 2.5 1.40 2.50
ACUR 170721P00005000 P 07/21/17 5.0 3.70 5.20
ACUR 171020C00002500 C 10/20/17 2.5 0.00 9.80
ACUR 171020C00005000 C 10/20/17 5.0 0.00 9.80
ACUR 171020P00002500 P 10/20/17 2.5 1.45 2.55
ACUR 171020P00005000 P 10/20/17 5.0 3.40 5.50

OPRA data is delayed 15 minutes.