Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Acura Pharmaceuticals Inc (ACUR)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACUR 160916C00002500 C 09/16/16 2.5 0.00 0.10
ACUR 160916C00005000 C 09/16/16 5.0 0.00 0.25
ACUR 160916C00007500 C 09/16/16 7.5 0.00 4.80
ACUR 160916P00002500 P 09/16/16 2.5 0.00 4.80
ACUR 160916P00005000 P 09/16/16 5.0 0.85 5.50
ACUR 160916P00007500 P 09/16/16 7.5 3.30 8.00
ACUR 161021C00002500 C 10/21/16 2.5 0.00 4.50
ACUR 161021C00005000 C 10/21/16 5.0 0.00 0.30
ACUR 161021C00007500 C 10/21/16 7.5 0.00 0.05
ACUR 161021P00002500 P 10/21/16 2.5 0.00 1.25
ACUR 161021P00005000 P 10/21/16 5.0 1.10 5.80
ACUR 161021P00007500 P 10/21/16 7.5 3.50 8.20
ACUR 170120C00002500 C 01/20/17 2.5 0.05 0.60
ACUR 170120C00005000 C 01/20/17 5.0 0.00 0.35
ACUR 170120C00007500 C 01/20/17 7.5 0.00 0.10
ACUR 170120P00002500 P 01/20/17 2.5 0.90 4.90
ACUR 170120P00005000 P 01/20/17 5.0 2.90 4.10
ACUR 170120P00007500 P 01/20/17 7.5 3.50 8.40
ACUR 170421C00002500 C 04/21/17 2.5 0.10 0.30
ACUR 170421C00005000 C 04/21/17 5.0 0.05 0.45
ACUR 170421C00007500 C 04/21/17 7.5 0.00 0.40
ACUR 170421P00002500 P 04/21/17 2.5 0.95 4.50
ACUR 170421P00005000 P 04/21/17 5.0 3.20 5.70
ACUR 170421P00007500 P 04/21/17 7.5 5.20 6.60

OPRA data is delayed 15 minutes.