Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Acxiom Corp (ACXM)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 160520C00012500 C 05/20/16 12.5 9.00 10.70
ACXM 160520C00015000 C 05/20/16 15.0 6.60 8.10
ACXM 160520C00017500 C 05/20/16 17.5 4.50 5.60
ACXM 160520C00020000 C 05/20/16 20.0 2.25 3.40
ACXM 160520C00022500 C 05/20/16 22.5 0.80 1.05
ACXM 160520C00025000 C 05/20/16 25.0 0.05 0.30
ACXM 160520C00030000 C 05/20/16 30.0 0.00 0.20
ACXM 160520P00012500 P 05/20/16 12.5 0.00 0.25
ACXM 160520P00015000 P 05/20/16 15.0 0.00 0.25
ACXM 160520P00017500 P 05/20/16 17.5 0.00 0.25
ACXM 160520P00020000 P 05/20/16 20.0 0.05 0.35
ACXM 160520P00022500 P 05/20/16 22.5 0.75 0.95
ACXM 160520P00025000 P 05/20/16 25.0 2.15 3.10
ACXM 160520P00030000 P 05/20/16 30.0 6.90 8.30
ACXM 160617C00012500 C 06/17/16 12.5 9.10 10.80
ACXM 160617C00015000 C 06/17/16 15.0 7.10 8.40
ACXM 160617C00017500 C 06/17/16 17.5 4.20 6.10
ACXM 160617C00020000 C 06/17/16 20.0 2.40 3.60
ACXM 160617C00022500 C 06/17/16 22.5 1.00 1.30
ACXM 160617C00025000 C 06/17/16 25.0 0.20 0.40
ACXM 160617C00030000 C 06/17/16 30.0 0.00 0.20
ACXM 160617P00012500 P 06/17/16 12.5 0.00 0.25
ACXM 160617P00015000 P 06/17/16 15.0 0.00 0.25
ACXM 160617P00017500 P 06/17/16 17.5 0.00 0.30
ACXM 160617P00020000 P 06/17/16 20.0 0.25 0.50
ACXM 160617P00022500 P 06/17/16 22.5 1.00 1.15
ACXM 160617P00025000 P 06/17/16 25.0 2.25 3.30
ACXM 160617P00030000 P 06/17/16 30.0 6.90 8.70
ACXM 160819C00012500 C 08/19/16 12.5 9.60 10.70
ACXM 160819C00015000 C 08/19/16 15.0 7.20 8.30
ACXM 160819C00017500 C 08/19/16 17.5 4.80 6.20
ACXM 160819C00020000 C 08/19/16 20.0 3.10 3.70
ACXM 160819C00022500 C 08/19/16 22.5 1.55 1.90
ACXM 160819C00025000 C 08/19/16 25.0 0.55 0.80
ACXM 160819C00030000 C 08/19/16 30.0 0.00 0.35
ACXM 160819P00012500 P 08/19/16 12.5 0.00 0.35
ACXM 160819P00015000 P 08/19/16 15.0 0.00 0.40
ACXM 160819P00017500 P 08/19/16 17.5 0.15 0.55
ACXM 160819P00020000 P 08/19/16 20.0 0.60 0.80
ACXM 160819P00022500 P 08/19/16 22.5 1.45 1.70
ACXM 160819P00025000 P 08/19/16 25.0 3.00 3.30
ACXM 160819P00030000 P 08/19/16 30.0 7.00 8.70
ACXM 161118C00012500 C 11/18/16 12.5 9.50 11.00
ACXM 161118C00015000 C 11/18/16 15.0 7.20 9.50
ACXM 161118C00017500 C 11/18/16 17.5 5.00 6.30
ACXM 161118C00020000 C 11/18/16 20.0 3.50 4.10
ACXM 161118C00022500 C 11/18/16 22.5 2.05 2.50
ACXM 161118C00025000 C 11/18/16 25.0 1.05 1.40
ACXM 161118C00030000 C 11/18/16 30.0 0.05 0.55
ACXM 161118P00012500 P 11/18/16 12.5 0.00 0.50
ACXM 161118P00015000 P 11/18/16 15.0 0.10 0.60
ACXM 161118P00017500 P 11/18/16 17.5 0.30 0.85
ACXM 161118P00020000 P 11/18/16 20.0 0.95 1.30
ACXM 161118P00022500 P 11/18/16 22.5 1.90 2.25
ACXM 161118P00025000 P 11/18/16 25.0 3.40 3.80
ACXM 161118P00030000 P 11/18/16 30.0 7.20 8.30

OPRA data is delayed 15 minutes.