Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Acxiom Corp (ACXM)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 170317C00015000 C 03/17/17 15.0 12.20 16.10
ACXM 170317C00017500 C 03/17/17 17.5 9.50 14.00
ACXM 170317C00020000 C 03/17/17 20.0 7.60 11.00
ACXM 170317C00022500 C 03/17/17 22.5 5.60 7.80
ACXM 170317C00025000 C 03/17/17 25.0 3.10 5.80
ACXM 170317C00030000 C 03/17/17 30.0 0.20 0.35
ACXM 170317C00035000 C 03/17/17 35.0 0.00 0.20
ACXM 170317C00040000 C 03/17/17 40.0 0.00 0.20
ACXM 170317P00015000 P 03/17/17 15.0 0.00 0.20
ACXM 170317P00017500 P 03/17/17 17.5 0.00 0.20
ACXM 170317P00020000 P 03/17/17 20.0 0.00 0.20
ACXM 170317P00022500 P 03/17/17 22.5 0.00 0.20
ACXM 170317P00025000 P 03/17/17 25.0 0.00 0.25
ACXM 170317P00030000 P 03/17/17 30.0 1.05 1.25
ACXM 170317P00035000 P 03/17/17 35.0 4.70 7.10
ACXM 170317P00040000 P 03/17/17 40.0 9.00 13.00
ACXM 170421C00015000 C 04/21/17 15.0 12.10 16.20
ACXM 170421C00017500 C 04/21/17 17.5 9.40 14.00
ACXM 170421C00020000 C 04/21/17 20.0 8.10 10.40
ACXM 170421C00022500 C 04/21/17 22.5 5.60 7.90
ACXM 170421C00025000 C 04/21/17 25.0 3.20 5.40
ACXM 170421C00030000 C 04/21/17 30.0 0.55 0.75
ACXM 170421C00035000 C 04/21/17 35.0 0.00 0.70
ACXM 170421C00040000 C 04/21/17 40.0 0.00 0.65
ACXM 170421P00015000 P 04/21/17 15.0 0.00 0.70
ACXM 170421P00017500 P 04/21/17 17.5 0.00 0.70
ACXM 170421P00020000 P 04/21/17 20.0 0.00 0.70
ACXM 170421P00022500 P 04/21/17 22.5 0.00 0.75
ACXM 170421P00025000 P 04/21/17 25.0 0.00 0.45
ACXM 170421P00030000 P 04/21/17 30.0 1.25 1.55
ACXM 170421P00035000 P 04/21/17 35.0 4.70 6.80
ACXM 170421P00040000 P 04/21/17 40.0 10.10 11.50
ACXM 170519C00015000 C 05/19/17 15.0 12.10 16.20
ACXM 170519C00017500 C 05/19/17 17.5 9.50 14.00
ACXM 170519C00020000 C 05/19/17 20.0 8.20 10.40
ACXM 170519C00022500 C 05/19/17 22.5 5.80 8.80
ACXM 170519C00025000 C 05/19/17 25.0 3.60 5.70
ACXM 170519C00030000 C 05/19/17 30.0 1.05 1.40
ACXM 170519C00035000 C 05/19/17 35.0 0.00 0.70
ACXM 170519P00015000 P 05/19/17 15.0 0.00 0.50
ACXM 170519P00017500 P 05/19/17 17.5 0.00 0.35
ACXM 170519P00020000 P 05/19/17 20.0 0.00 0.95
ACXM 170519P00022500 P 05/19/17 22.5 0.00 0.70
ACXM 170519P00025000 P 05/19/17 25.0 0.25 0.60
ACXM 170519P00030000 P 05/19/17 30.0 1.85 2.25
ACXM 170519P00035000 P 05/19/17 35.0 4.90 7.00
ACXM 170818C00015000 C 08/18/17 15.0 13.10 16.20
ACXM 170818C00017500 C 08/18/17 17.5 9.50 14.10
ACXM 170818C00020000 C 08/18/17 20.0 8.40 11.10
ACXM 170818C00022500 C 08/18/17 22.5 6.10 8.30
ACXM 170818C00025000 C 08/18/17 25.0 5.00 5.40
ACXM 170818C00030000 C 08/18/17 30.0 1.80 2.15
ACXM 170818C00035000 C 08/18/17 35.0 0.50 0.80
ACXM 170818C00040000 C 08/18/17 40.0 0.00 0.45
ACXM 170818P00015000 P 08/18/17 15.0 0.00 0.35
ACXM 170818P00017500 P 08/18/17 17.5 0.00 0.90
ACXM 170818P00020000 P 08/18/17 20.0 0.05 0.50
ACXM 170818P00022500 P 08/18/17 22.5 0.20 0.75
ACXM 170818P00025000 P 08/18/17 25.0 0.75 1.05
ACXM 170818P00030000 P 08/18/17 30.0 2.60 2.85
ACXM 170818P00035000 P 08/18/17 35.0 5.70 6.70
ACXM 170818P00040000 P 08/18/17 40.0 9.80 12.10

OPRA data is delayed 15 minutes.