Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Acxiom Corp (ACXM)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 170120C00015000 C 01/20/17 15.0 11.60 13.00
ACXM 170120C00017500 C 01/20/17 17.5 7.40 12.00
ACXM 170120C00020000 C 01/20/17 20.0 4.70 7.90
ACXM 170120C00022500 C 01/20/17 22.5 2.50 7.00
ACXM 170120C00025000 C 01/20/17 25.0 1.65 3.20
ACXM 170120C00030000 C 01/20/17 30.0 0.00 0.20
ACXM 170120C00035000 C 01/20/17 35.0 0.00 0.20
ACXM 170120C00040000 C 01/20/17 40.0 0.00 0.20
ACXM 170120P00015000 P 01/20/17 15.0 0.00 0.20
ACXM 170120P00017500 P 01/20/17 17.5 0.00 0.20
ACXM 170120P00020000 P 01/20/17 20.0 0.00 0.20
ACXM 170120P00022500 P 01/20/17 22.5 0.00 0.20
ACXM 170120P00025000 P 01/20/17 25.0 0.00 0.20
ACXM 170120P00030000 P 01/20/17 30.0 1.95 4.00
ACXM 170120P00035000 P 01/20/17 35.0 5.30 10.00
ACXM 170120P00040000 P 01/20/17 40.0 12.00 13.40
ACXM 170217C00012500 C 02/17/17 12.5 14.00 15.60
ACXM 170217C00015000 C 02/17/17 15.0 9.80 14.50
ACXM 170217C00017500 C 02/17/17 17.5 7.40 12.00
ACXM 170217C00020000 C 02/17/17 20.0 6.50 9.60
ACXM 170217C00022500 C 02/17/17 22.5 4.20 6.00
ACXM 170217C00025000 C 02/17/17 25.0 2.25 3.30
ACXM 170217C00030000 C 02/17/17 30.0 0.05 0.45
ACXM 170217P00012500 P 02/17/17 12.5 0.00 0.30
ACXM 170217P00015000 P 02/17/17 15.0 0.00 0.30
ACXM 170217P00017500 P 02/17/17 17.5 0.00 0.30
ACXM 170217P00020000 P 02/17/17 20.0 0.00 0.30
ACXM 170217P00022500 P 02/17/17 22.5 0.00 0.40
ACXM 170217P00025000 P 02/17/17 25.0 0.30 0.55
ACXM 170217P00030000 P 02/17/17 30.0 2.45 3.40
ACXM 170519C00015000 C 05/19/17 15.0 11.40 13.30
ACXM 170519C00017500 C 05/19/17 17.5 7.50 12.20
ACXM 170519C00020000 C 05/19/17 20.0 7.00 8.40
ACXM 170519C00022500 C 05/19/17 22.5 4.70 6.20
ACXM 170519C00025000 C 05/19/17 25.0 3.10 3.60
ACXM 170519C00030000 C 05/19/17 30.0 0.70 1.05
ACXM 170519C00035000 C 05/19/17 35.0 0.00 0.50
ACXM 170519P00015000 P 05/19/17 15.0 0.00 0.35
ACXM 170519P00017500 P 05/19/17 17.5 0.00 0.65
ACXM 170519P00020000 P 05/19/17 20.0 0.05 0.80
ACXM 170519P00022500 P 05/19/17 22.5 0.35 0.75
ACXM 170519P00025000 P 05/19/17 25.0 0.85 1.20
ACXM 170519P00030000 P 05/19/17 30.0 3.40 3.90
ACXM 170519P00035000 P 05/19/17 35.0 7.00 8.60
ACXM 170818C00015000 C 08/18/17 15.0 11.50 13.40
ACXM 170818C00017500 C 08/18/17 17.5 8.00 12.50
ACXM 170818C00020000 C 08/18/17 20.0 7.20 8.60
ACXM 170818C00022500 C 08/18/17 22.5 4.90 6.70
ACXM 170818C00025000 C 08/18/17 25.0 3.80 4.20
ACXM 170818C00030000 C 08/18/17 30.0 1.35 1.80
ACXM 170818C00035000 C 08/18/17 35.0 0.10 0.80
ACXM 170818C00040000 C 08/18/17 40.0 0.00 0.50
ACXM 170818P00015000 P 08/18/17 15.0 0.00 0.50
ACXM 170818P00017500 P 08/18/17 17.5 0.05 0.60
ACXM 170818P00020000 P 08/18/17 20.0 0.25 0.75
ACXM 170818P00022500 P 08/18/17 22.5 0.75 1.20
ACXM 170818P00025000 P 08/18/17 25.0 1.45 1.95
ACXM 170818P00030000 P 08/18/17 30.0 3.90 4.40
ACXM 170818P00035000 P 08/18/17 35.0 7.30 9.00
ACXM 170818P00040000 P 08/18/17 40.0 12.10 13.70

OPRA data is delayed 15 minutes.