Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content


As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 160819C00012500 C 08/19/16 12.5 10.10 11.00
ACXM 160819C00015000 C 08/19/16 15.0 6.00 10.40
ACXM 160819C00017500 C 08/19/16 17.5 4.20 6.60
ACXM 160819C00020000 C 08/19/16 20.0 2.90 3.50
ACXM 160819C00022500 C 08/19/16 22.5 1.10 1.25
ACXM 160819C00025000 C 08/19/16 25.0 0.20 0.30
ACXM 160819C00030000 C 08/19/16 30.0 0.00 0.20
ACXM 160819P00012500 P 08/19/16 12.5 0.00 0.20
ACXM 160819P00015000 P 08/19/16 15.0 0.00 0.20
ACXM 160819P00017500 P 08/19/16 17.5 0.00 0.25
ACXM 160819P00020000 P 08/19/16 20.0 0.05 0.20
ACXM 160819P00022500 P 08/19/16 22.5 0.65 0.80
ACXM 160819P00025000 P 08/19/16 25.0 1.85 2.35
ACXM 160819P00030000 P 08/19/16 30.0 6.50 7.30
ACXM 160916C00012500 C 09/16/16 12.5 9.80 10.90
ACXM 160916C00015000 C 09/16/16 15.0 6.00 10.40
ACXM 160916C00017500 C 09/16/16 17.5 4.70 6.60
ACXM 160916C00020000 C 09/16/16 20.0 3.00 3.60
ACXM 160916C00022500 C 09/16/16 22.5 1.30 1.55
ACXM 160916C00025000 C 09/16/16 25.0 0.35 0.55
ACXM 160916C00030000 C 09/16/16 30.0 0.00 0.25
ACXM 160916P00012500 P 09/16/16 12.5 0.00 0.20
ACXM 160916P00015000 P 09/16/16 15.0 0.00 0.25
ACXM 160916P00017500 P 09/16/16 17.5 0.00 0.30
ACXM 160916P00020000 P 09/16/16 20.0 0.20 0.40
ACXM 160916P00022500 P 09/16/16 22.5 0.85 1.05
ACXM 160916P00025000 P 09/16/16 25.0 2.10 2.60
ACXM 160916P00030000 P 09/16/16 30.0 6.70 7.30
ACXM 161118C00012500 C 11/18/16 12.5 10.00 11.00
ACXM 161118C00015000 C 11/18/16 15.0 5.90 10.40
ACXM 161118C00017500 C 11/18/16 17.5 5.50 6.30
ACXM 161118C00020000 C 11/18/16 20.0 3.50 4.10
ACXM 161118C00022500 C 11/18/16 22.5 1.90 2.20
ACXM 161118C00025000 C 11/18/16 25.0 0.80 1.00
ACXM 161118C00030000 C 11/18/16 30.0 0.00 0.45
ACXM 161118P00012500 P 11/18/16 12.5 0.00 0.35
ACXM 161118P00015000 P 11/18/16 15.0 0.00 0.40
ACXM 161118P00017500 P 11/18/16 17.5 0.10 0.35
ACXM 161118P00020000 P 11/18/16 20.0 0.60 0.75
ACXM 161118P00022500 P 11/18/16 22.5 1.35 1.60
ACXM 161118P00025000 P 11/18/16 25.0 2.80 3.10
ACXM 161118P00030000 P 11/18/16 30.0 6.60 7.60
ACXM 170217C00012500 C 02/17/17 12.5 10.10 11.20
ACXM 170217C00015000 C 02/17/17 15.0 7.40 9.40
ACXM 170217C00017500 C 02/17/17 17.5 5.80 6.70
ACXM 170217C00020000 C 02/17/17 20.0 3.90 4.40
ACXM 170217C00022500 C 02/17/17 22.5 2.40 2.80
ACXM 170217C00025000 C 02/17/17 25.0 1.30 1.60
ACXM 170217C00030000 C 02/17/17 30.0 0.20 0.70
ACXM 170217P00012500 P 02/17/17 12.5 0.00 0.45
ACXM 170217P00015000 P 02/17/17 15.0 0.05 0.50
ACXM 170217P00017500 P 02/17/17 17.5 0.30 0.80
ACXM 170217P00020000 P 02/17/17 20.0 1.00 1.20
ACXM 170217P00022500 P 02/17/17 22.5 1.85 2.15
ACXM 170217P00025000 P 02/17/17 25.0 3.20 3.70
ACXM 170217P00030000 P 02/17/17 30.0 6.80 7.60

OPRA data is delayed 15 minutes.