Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Acxiom Corp (ACXM)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 170519C00015000 C 05/19/17 15.0 13.60 14.30
ACXM 170519C00017500 C 05/19/17 17.5 11.00 11.80
ACXM 170519C00020000 C 05/19/17 20.0 8.40 9.20
ACXM 170519C00022500 C 05/19/17 22.5 6.00 6.80
ACXM 170519C00025000 C 05/19/17 25.0 3.70 4.30
ACXM 170519C00030000 C 05/19/17 30.0 0.40 0.75
ACXM 170519C00035000 C 05/19/17 35.0 0.00 0.20
ACXM 170519P00015000 P 05/19/17 15.0 0.00 0.25
ACXM 170519P00017500 P 05/19/17 17.5 0.00 0.25
ACXM 170519P00020000 P 05/19/17 20.0 0.00 0.20
ACXM 170519P00022500 P 05/19/17 22.5 0.00 0.15
ACXM 170519P00025000 P 05/19/17 25.0 0.05 0.30
ACXM 170519P00030000 P 05/19/17 30.0 1.45 1.80
ACXM 170519P00035000 P 05/19/17 35.0 5.80 6.40
ACXM 170616C00015000 C 06/16/17 15.0 13.60 14.30
ACXM 170616C00017500 C 06/16/17 17.5 11.10 11.80
ACXM 170616C00020000 C 06/16/17 20.0 8.60 9.30
ACXM 170616C00022500 C 06/16/17 22.5 6.30 6.80
ACXM 170616C00025000 C 06/16/17 25.0 3.90 4.50
ACXM 170616C00030000 C 06/16/17 30.0 0.70 0.95
ACXM 170616C00035000 C 06/16/17 35.0 0.00 0.25
ACXM 170616C00040000 C 06/16/17 40.0 0.00 0.10
ACXM 170616P00015000 P 06/16/17 15.0 0.00 0.20
ACXM 170616P00017500 P 06/16/17 17.5 0.00 0.25
ACXM 170616P00020000 P 06/16/17 20.0 0.00 0.15
ACXM 170616P00022500 P 06/16/17 22.5 0.00 0.25
ACXM 170616P00025000 P 06/16/17 25.0 0.15 0.40
ACXM 170616P00030000 P 06/16/17 30.0 1.75 2.00
ACXM 170616P00035000 P 06/16/17 35.0 5.90 6.30
ACXM 170616P00040000 P 06/16/17 40.0 10.80 11.30
ACXM 170818C00015000 C 08/18/17 15.0 13.70 14.30
ACXM 170818C00017500 C 08/18/17 17.5 11.00 12.00
ACXM 170818C00020000 C 08/18/17 20.0 8.80 9.40
ACXM 170818C00022500 C 08/18/17 22.5 6.50 7.20
ACXM 170818C00025000 C 08/18/17 25.0 4.40 4.80
ACXM 170818C00030000 C 08/18/17 30.0 1.40 1.65
ACXM 170818C00035000 C 08/18/17 35.0 0.20 0.55
ACXM 170818C00040000 C 08/18/17 40.0 0.00 0.30
ACXM 170818P00015000 P 08/18/17 15.0 0.00 0.25
ACXM 170818P00017500 P 08/18/17 17.5 0.00 0.30
ACXM 170818P00020000 P 08/18/17 20.0 0.00 0.35
ACXM 170818P00022500 P 08/18/17 22.5 0.15 0.50
ACXM 170818P00025000 P 08/18/17 25.0 0.45 0.75
ACXM 170818P00030000 P 08/18/17 30.0 2.35 2.65
ACXM 170818P00035000 P 08/18/17 35.0 6.10 6.70
ACXM 170818P00040000 P 08/18/17 40.0 10.80 11.30
ACXM 171117C00015000 C 11/17/17 15.0 13.80 14.30
ACXM 171117C00017500 C 11/17/17 17.5 11.30 12.00
ACXM 171117C00020000 C 11/17/17 20.0 9.00 9.60
ACXM 171117C00022500 C 11/17/17 22.5 6.60 7.60
ACXM 171117C00025000 C 11/17/17 25.0 4.70 5.50
ACXM 171117C00030000 C 11/17/17 30.0 2.00 2.25
ACXM 171117C00035000 C 11/17/17 35.0 0.65 0.90
ACXM 171117C00040000 C 11/17/17 40.0 0.10 0.40
ACXM 171117P00015000 P 11/17/17 15.0 0.00 0.35
ACXM 171117P00017500 P 11/17/17 17.5 0.00 0.40
ACXM 171117P00020000 P 11/17/17 20.0 0.20 0.45
ACXM 171117P00022500 P 11/17/17 22.5 0.40 0.65
ACXM 171117P00025000 P 11/17/17 25.0 0.90 1.15
ACXM 171117P00030000 P 11/17/17 30.0 2.90 3.20
ACXM 171117P00035000 P 11/17/17 35.0 6.40 7.00
ACXM 171117P00040000 P 11/17/17 40.0 10.90 11.40

OPRA data is delayed 15 minutes.