Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 161021C00015000 C 10/21/16 15.0 11.40 12.50
ACXM 161021C00017500 C 10/21/16 17.5 7.00 11.70
ACXM 161021C00020000 C 10/21/16 20.0 5.70 9.20
ACXM 161021C00022500 C 10/21/16 22.5 3.80 5.60
ACXM 161021C00025000 C 10/21/16 25.0 1.65 2.30
ACXM 161021C00030000 C 10/21/16 30.0 0.00 0.25
ACXM 161021C00035000 C 10/21/16 35.0 0.00 0.45
ACXM 161021P00015000 P 10/21/16 15.0 0.00 0.45
ACXM 161021P00017500 P 10/21/16 17.5 0.00 0.45
ACXM 161021P00020000 P 10/21/16 20.0 0.00 0.45
ACXM 161021P00022500 P 10/21/16 22.5 0.00 0.20
ACXM 161021P00025000 P 10/21/16 25.0 0.05 0.30
ACXM 161021P00030000 P 10/21/16 30.0 2.20 4.00
ACXM 161021P00035000 P 10/21/16 35.0 7.40 8.70
ACXM 161118C00012500 C 11/18/16 12.5 14.00 15.00
ACXM 161118C00015000 C 11/18/16 15.0 9.60 14.40
ACXM 161118C00017500 C 11/18/16 17.5 8.70 9.90
ACXM 161118C00020000 C 11/18/16 20.0 6.50 7.60
ACXM 161118C00022500 C 11/18/16 22.5 4.40 4.90
ACXM 161118C00025000 C 11/18/16 25.0 2.50 2.70
ACXM 161118C00030000 C 11/18/16 30.0 0.15 0.55
ACXM 161118P00012500 P 11/18/16 12.5 0.00 0.20
ACXM 161118P00015000 P 11/18/16 15.0 0.00 0.45
ACXM 161118P00017500 P 11/18/16 17.5 0.00 0.25
ACXM 161118P00020000 P 11/18/16 20.0 0.00 0.20
ACXM 161118P00022500 P 11/18/16 22.5 0.00 3.80
ACXM 161118P00025000 P 11/18/16 25.0 0.55 0.85
ACXM 161118P00030000 P 11/18/16 30.0 2.90 3.90
ACXM 170217C00012500 C 02/17/17 12.5 13.90 15.00
ACXM 170217C00015000 C 02/17/17 15.0 9.70 14.40
ACXM 170217C00017500 C 02/17/17 17.5 7.30 11.90
ACXM 170217C00020000 C 02/17/17 20.0 6.70 8.00
ACXM 170217C00022500 C 02/17/17 22.5 4.80 5.80
ACXM 170217C00025000 C 02/17/17 25.0 3.00 3.50
ACXM 170217C00030000 C 02/17/17 30.0 0.80 1.05
ACXM 170217P00012500 P 02/17/17 12.5 0.00 0.60
ACXM 170217P00015000 P 02/17/17 15.0 0.00 0.30
ACXM 170217P00017500 P 02/17/17 17.5 0.05 0.35
ACXM 170217P00020000 P 02/17/17 20.0 0.15 0.50
ACXM 170217P00022500 P 02/17/17 22.5 0.40 0.95
ACXM 170217P00025000 P 02/17/17 25.0 1.15 1.45
ACXM 170217P00030000 P 02/17/17 30.0 3.60 4.30
ACXM 170519C00015000 C 05/19/17 15.0 11.50 12.80
ACXM 170519C00017500 C 05/19/17 17.5 8.50 11.10
ACXM 170519C00020000 C 05/19/17 20.0 5.50 10.00
ACXM 170519C00022500 C 05/19/17 22.5 4.80 6.00
ACXM 170519C00025000 C 05/19/17 25.0 3.50 4.10
ACXM 170519C00030000 C 05/19/17 30.0 1.25 1.60
ACXM 170519C00035000 C 05/19/17 35.0 0.25 0.70
ACXM 170519P00015000 P 05/19/17 15.0 0.00 0.45
ACXM 170519P00017500 P 05/19/17 17.5 0.15 0.50
ACXM 170519P00020000 P 05/19/17 20.0 0.35 0.75
ACXM 170519P00022500 P 05/19/17 22.5 0.90 1.20
ACXM 170519P00025000 P 05/19/17 25.0 1.60 1.95
ACXM 170519P00030000 P 05/19/17 30.0 4.10 4.70
ACXM 170519P00035000 P 05/19/17 35.0 7.70 8.80

OPRA data is delayed 15 minutes.