Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Acxiom Corp (ACXM)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 161216C00012500 C 12/16/16 12.5 14.00 15.40
ACXM 161216C00015000 C 12/16/16 15.0 10.60 14.60
ACXM 161216C00017500 C 12/16/16 17.5 7.50 12.20
ACXM 161216C00020000 C 12/16/16 20.0 6.60 8.00
ACXM 161216C00022500 C 12/16/16 22.5 3.90 5.30
ACXM 161216C00025000 C 12/16/16 25.0 1.65 2.70
ACXM 161216C00030000 C 12/16/16 30.0 0.00 0.20
ACXM 161216C00035000 C 12/16/16 35.0 0.00 0.20
ACXM 161216P00012500 P 12/16/16 12.5 0.00 0.20
ACXM 161216P00015000 P 12/16/16 15.0 0.00 0.20
ACXM 161216P00017500 P 12/16/16 17.5 0.00 0.20
ACXM 161216P00020000 P 12/16/16 20.0 0.00 0.20
ACXM 161216P00022500 P 12/16/16 22.5 0.00 0.20
ACXM 161216P00025000 P 12/16/16 25.0 0.00 0.25
ACXM 161216P00030000 P 12/16/16 30.0 0.50 5.20
ACXM 161216P00035000 P 12/16/16 35.0 7.30 8.40
ACXM 170120C00015000 C 01/20/17 15.0 11.50 13.00
ACXM 170120C00017500 C 01/20/17 17.5 7.50 12.20
ACXM 170120C00020000 C 01/20/17 20.0 6.50 7.90
ACXM 170120C00022500 C 01/20/17 22.5 2.50 7.00
ACXM 170120C00025000 C 01/20/17 25.0 2.25 2.70
ACXM 170120C00030000 C 01/20/17 30.0 0.00 0.25
ACXM 170120C00035000 C 01/20/17 35.0 0.00 0.45
ACXM 170120C00040000 C 01/20/17 40.0 0.00 0.45
ACXM 170120P00015000 P 01/20/17 15.0 0.00 0.45
ACXM 170120P00017500 P 01/20/17 17.5 0.00 0.45
ACXM 170120P00020000 P 01/20/17 20.0 0.00 0.45
ACXM 170120P00022500 P 01/20/17 22.5 0.00 0.25
ACXM 170120P00025000 P 01/20/17 25.0 0.10 0.25
ACXM 170120P00030000 P 01/20/17 30.0 1.65 5.20
ACXM 170120P00035000 P 01/20/17 35.0 5.50 10.00
ACXM 170120P00040000 P 01/20/17 40.0 11.90 13.60
ACXM 170217C00012500 C 02/17/17 12.5 14.10 16.00
ACXM 170217C00015000 C 02/17/17 15.0 10.10 14.80
ACXM 170217C00017500 C 02/17/17 17.5 7.50 12.20
ACXM 170217C00020000 C 02/17/17 20.0 5.00 9.70
ACXM 170217C00022500 C 02/17/17 22.5 4.90 5.30
ACXM 170217C00025000 C 02/17/17 25.0 2.85 3.20
ACXM 170217C00030000 C 02/17/17 30.0 0.40 0.60
ACXM 170217P00012500 P 02/17/17 12.5 0.00 0.45
ACXM 170217P00015000 P 02/17/17 15.0 0.00 0.25
ACXM 170217P00017500 P 02/17/17 17.5 0.00 0.25
ACXM 170217P00020000 P 02/17/17 20.0 0.00 0.25
ACXM 170217P00022500 P 02/17/17 22.5 0.15 0.35
ACXM 170217P00025000 P 02/17/17 25.0 0.55 0.75
ACXM 170217P00030000 P 02/17/17 30.0 2.90 3.30
ACXM 170519C00015000 C 05/19/17 15.0 11.40 13.00
ACXM 170519C00017500 C 05/19/17 17.5 7.70 12.20
ACXM 170519C00020000 C 05/19/17 20.0 5.30 10.00
ACXM 170519C00022500 C 05/19/17 22.5 5.30 5.80
ACXM 170519C00025000 C 05/19/17 25.0 3.40 3.80
ACXM 170519C00030000 C 05/19/17 30.0 0.90 1.30
ACXM 170519C00035000 C 05/19/17 35.0 0.10 0.40
ACXM 170519P00015000 P 05/19/17 15.0 0.00 0.25
ACXM 170519P00017500 P 05/19/17 17.5 0.05 0.30
ACXM 170519P00020000 P 05/19/17 20.0 0.15 0.45
ACXM 170519P00022500 P 05/19/17 22.5 0.50 0.75
ACXM 170519P00025000 P 05/19/17 25.0 1.00 1.35
ACXM 170519P00030000 P 05/19/17 30.0 3.50 3.90
ACXM 170519P00035000 P 05/19/17 35.0 7.40 8.10

OPRA data is delayed 15 minutes.