Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Acxiom Corp (ACXM)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 150417C00005000 C 04/17/15 5.0 12.40 15.30
ACXM 150417C00007500 C 04/17/15 7.5 8.80 13.30
ACXM 150417C00010000 C 04/17/15 10.0 6.30 10.70
ACXM 150417C00012500 C 04/17/15 12.5 3.80 8.30
ACXM 150417C00015000 C 04/17/15 15.0 1.35 5.80
ACXM 150417C00017500 C 04/17/15 17.5 1.15 1.40
ACXM 150417C00020000 C 04/17/15 20.0 0.10 0.25
ACXM 150417C00022500 C 04/17/15 22.5 0.00 0.25
ACXM 150417C00025000 C 04/17/15 25.0 0.00 0.20
ACXM 150417C00030000 C 04/17/15 30.0 0.00 0.20
ACXM 150417C00035000 C 04/17/15 35.0 0.00 0.20
ACXM 150417P00005000 P 04/17/15 5.0 0.00 0.20
ACXM 150417P00007500 P 04/17/15 7.5 0.00 0.20
ACXM 150417P00010000 P 04/17/15 10.0 0.00 0.20
ACXM 150417P00012500 P 04/17/15 12.5 0.00 0.20
ACXM 150417P00015000 P 04/17/15 15.0 0.00 0.25
ACXM 150417P00017500 P 04/17/15 17.5 0.15 0.25
ACXM 150417P00020000 P 04/17/15 20.0 1.45 1.70
ACXM 150417P00022500 P 04/17/15 22.5 1.70 6.20
ACXM 150417P00025000 P 04/17/15 25.0 4.20 8.70
ACXM 150417P00030000 P 04/17/15 30.0 9.30 13.80
ACXM 150417P00035000 P 04/17/15 35.0 14.60 18.40
ACXM 150515C00002500 C 05/15/15 2.5 14.30 17.80
ACXM 150515C00005000 C 05/15/15 5.0 11.30 15.80
ACXM 150515C00007500 C 05/15/15 7.5 8.80 13.30
ACXM 150515C00010000 C 05/15/15 10.0 6.50 9.70
ACXM 150515C00012500 C 05/15/15 12.5 3.80 8.30
ACXM 150515C00015000 C 05/15/15 15.0 2.55 4.50
ACXM 150515C00017500 C 05/15/15 17.5 1.50 1.75
ACXM 150515C00020000 C 05/15/15 20.0 0.40 0.60
ACXM 150515C00022500 C 05/15/15 22.5 0.05 0.25
ACXM 150515C00025000 C 05/15/15 25.0 0.00 0.25
ACXM 150515C00030000 C 05/15/15 30.0 0.00 0.25
ACXM 150515C00035000 C 05/15/15 35.0 0.00 0.25
ACXM 150515P00002500 P 05/15/15 2.5 0.00 0.20
ACXM 150515P00005000 P 05/15/15 5.0 0.00 0.20
ACXM 150515P00007500 P 05/15/15 7.5 0.00 0.20
ACXM 150515P00010000 P 05/15/15 10.0 0.00 0.25
ACXM 150515P00012500 P 05/15/15 12.5 0.00 0.25
ACXM 150515P00015000 P 05/15/15 15.0 0.05 0.25
ACXM 150515P00017500 P 05/15/15 17.5 0.45 0.65
ACXM 150515P00020000 P 05/15/15 20.0 1.80 2.00
ACXM 150515P00022500 P 05/15/15 22.5 3.90 4.20
ACXM 150515P00025000 P 05/15/15 25.0 4.20 8.90
ACXM 150515P00030000 P 05/15/15 30.0 9.20 13.80
ACXM 150515P00035000 P 05/15/15 35.0 15.60 17.60
ACXM 150821C00012500 C 08/21/15 12.5 5.20 8.40
ACXM 150821C00015000 C 08/21/15 15.0 3.90 4.20
ACXM 150821C00017500 C 08/21/15 17.5 2.20 2.50
ACXM 150821C00020000 C 08/21/15 20.0 1.10 1.30
ACXM 150821C00022500 C 08/21/15 22.5 0.50 0.70
ACXM 150821C00025000 C 08/21/15 25.0 0.20 0.40
ACXM 150821C00030000 C 08/21/15 30.0 0.00 0.25
ACXM 150821P00012500 P 08/21/15 12.5 0.10 0.25
ACXM 150821P00015000 P 08/21/15 15.0 0.40 0.60
ACXM 150821P00017500 P 08/21/15 17.5 1.15 1.35
ACXM 150821P00020000 P 08/21/15 20.0 2.45 2.75
ACXM 150821P00022500 P 08/21/15 22.5 4.30 4.70
ACXM 150821P00025000 P 08/21/15 25.0 6.50 6.90
ACXM 150821P00030000 P 08/21/15 30.0 9.70 13.30
ACXM 151120C00002500 C 11/20/15 2.5 14.30 17.50
ACXM 151120C00005000 C 11/20/15 5.0 11.30 16.00
ACXM 151120C00007500 C 11/20/15 7.5 8.70 13.40
ACXM 151120C00010000 C 11/20/15 10.0 6.40 11.00
ACXM 151120C00012500 C 11/20/15 12.5 4.10 8.70
ACXM 151120C00015000 C 11/20/15 15.0 4.20 4.60
ACXM 151120C00017500 C 11/20/15 17.5 2.65 2.90
ACXM 151120C00020000 C 11/20/15 20.0 1.55 1.80
ACXM 151120C00022500 C 11/20/15 22.5 0.90 1.15
ACXM 151120C00025000 C 11/20/15 25.0 0.50 0.75
ACXM 151120C00030000 C 11/20/15 30.0 0.15 0.35
ACXM 151120C00035000 C 11/20/15 35.0 0.00 0.25
ACXM 151120P00002500 P 11/20/15 2.5 0.00 0.35
ACXM 151120P00005000 P 11/20/15 5.0 0.00 0.35
ACXM 151120P00007500 P 11/20/15 7.5 0.00 0.40
ACXM 151120P00010000 P 11/20/15 10.0 0.00 0.25
ACXM 151120P00012500 P 11/20/15 12.5 0.20 0.45
ACXM 151120P00015000 P 11/20/15 15.0 0.70 0.95
ACXM 151120P00017500 P 11/20/15 17.5 1.60 1.85
ACXM 151120P00020000 P 11/20/15 20.0 3.00 3.30
ACXM 151120P00022500 P 11/20/15 22.5 4.80 5.10
ACXM 151120P00025000 P 11/20/15 25.0 6.90 7.20
ACXM 151120P00030000 P 11/20/15 30.0 9.40 13.90
ACXM 151120P00035000 P 11/20/15 35.0 15.20 18.20

OPRA data is delayed 15 minutes.