Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Acxiom Corp (ACXM)
As of Dec 18 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 141220C00002500 C 12/20/14 2.5 16.00 20.40
ACXM 141220C00005000 C 12/20/14 5.0 13.30 18.00
ACXM 141220C00007500 C 12/20/14 7.5 10.80 15.50
ACXM 141220C00010000 C 12/20/14 10.0 8.30 13.00
ACXM 141220C00012500 C 12/20/14 12.5 5.80 10.50
ACXM 141220C00015000 C 12/20/14 15.0 3.40 7.90
ACXM 141220C00017500 C 12/20/14 17.5 0.90 5.40
ACXM 141220C00020000 C 12/20/14 20.0 0.50 0.85
ACXM 141220C00022500 C 12/20/14 22.5 0.00 0.25
ACXM 141220C00025000 C 12/20/14 25.0 0.00 0.25
ACXM 141220C00030000 C 12/20/14 30.0 0.00 0.25
ACXM 141220P00002500 P 12/20/14 2.5 0.00 0.25
ACXM 141220P00005000 P 12/20/14 5.0 0.00 0.25
ACXM 141220P00007500 P 12/20/14 7.5 0.00 0.25
ACXM 141220P00010000 P 12/20/14 10.0 0.00 0.25
ACXM 141220P00012500 P 12/20/14 12.5 0.00 0.25
ACXM 141220P00015000 P 12/20/14 15.0 0.00 0.25
ACXM 141220P00017500 P 12/20/14 17.5 0.00 0.25
ACXM 141220P00020000 P 12/20/14 20.0 0.00 0.25
ACXM 141220P00022500 P 12/20/14 22.5 0.50 3.00
ACXM 141220P00025000 P 12/20/14 25.0 2.85 6.60
ACXM 141220P00030000 P 12/20/14 30.0 7.10 11.70
ACXM 150117C00002500 C 01/17/15 2.5 16.00 20.40
ACXM 150117C00005000 C 01/17/15 5.0 13.30 18.00
ACXM 150117C00007500 C 01/17/15 7.5 10.80 15.50
ACXM 150117C00010000 C 01/17/15 10.0 8.40 13.00
ACXM 150117C00012500 C 01/17/15 12.5 5.90 10.50
ACXM 150117C00015000 C 01/17/15 15.0 3.40 7.90
ACXM 150117C00017500 C 01/17/15 17.5 2.90 3.70
ACXM 150117C00020000 C 01/17/15 20.0 1.10 1.45
ACXM 150117C00022500 C 01/17/15 22.5 0.20 0.40
ACXM 150117C00025000 C 01/17/15 25.0 0.05 0.25
ACXM 150117C00030000 C 01/17/15 30.0 0.00 0.25
ACXM 150117C00035000 C 01/17/15 35.0 0.00 0.25
ACXM 150117P00002500 P 01/17/15 2.5 0.00 0.25
ACXM 150117P00005000 P 01/17/15 5.0 0.00 0.25
ACXM 150117P00007500 P 01/17/15 7.5 0.00 0.25
ACXM 150117P00010000 P 01/17/15 10.0 0.00 0.25
ACXM 150117P00012500 P 01/17/15 12.5 0.00 0.25
ACXM 150117P00015000 P 01/17/15 15.0 0.00 0.25
ACXM 150117P00017500 P 01/17/15 17.5 0.10 0.25
ACXM 150117P00020000 P 01/17/15 20.0 0.50 0.70
ACXM 150117P00022500 P 01/17/15 22.5 2.00 2.30
ACXM 150117P00025000 P 01/17/15 25.0 2.10 6.80
ACXM 150117P00030000 P 01/17/15 30.0 7.20 11.70
ACXM 150117P00035000 P 01/17/15 35.0 12.20 16.70
ACXM 150220C00007500 C 02/20/15 7.5 10.90 15.40
ACXM 150220C00010000 C 02/20/15 10.0 8.40 13.00
ACXM 150220C00012500 C 02/20/15 12.5 5.90 10.50
ACXM 150220C00015000 C 02/20/15 15.0 3.40 8.00
ACXM 150220C00017500 C 02/20/15 17.5 3.30 3.70
ACXM 150220C00020000 C 02/20/15 20.0 1.60 1.95
ACXM 150220C00022500 C 02/20/15 22.5 0.65 0.90
ACXM 150220C00025000 C 02/20/15 25.0 0.20 0.45
ACXM 150220C00030000 C 02/20/15 30.0 0.00 0.25
ACXM 150220C00035000 C 02/20/15 35.0 0.00 0.25
ACXM 150220P00007500 P 02/20/15 7.5 0.00 0.25
ACXM 150220P00010000 P 02/20/15 10.0 0.00 0.25
ACXM 150220P00012500 P 02/20/15 12.5 0.00 0.25
ACXM 150220P00015000 P 02/20/15 15.0 0.00 0.25
ACXM 150220P00017500 P 02/20/15 17.5 0.25 0.45
ACXM 150220P00020000 P 02/20/15 20.0 1.00 1.25
ACXM 150220P00022500 P 02/20/15 22.5 2.45 2.80
ACXM 150220P00025000 P 02/20/15 25.0 4.40 4.90
ACXM 150220P00030000 P 02/20/15 30.0 7.10 11.70
ACXM 150220P00035000 P 02/20/15 35.0 12.10 16.70
ACXM 150515C00002500 C 05/15/15 2.5 16.00 20.40
ACXM 150515C00005000 C 05/15/15 5.0 13.30 18.00
ACXM 150515C00007500 C 05/15/15 7.5 10.80 15.40
ACXM 150515C00010000 C 05/15/15 10.0 8.40 13.00
ACXM 150515C00012500 C 05/15/15 12.5 6.00 10.70
ACXM 150515C00015000 C 05/15/15 15.0 5.80 6.30
ACXM 150515C00017500 C 05/15/15 17.5 3.80 4.30
ACXM 150515C00020000 C 05/15/15 20.0 2.30 2.65
ACXM 150515C00022500 C 05/15/15 22.5 1.30 1.60
ACXM 150515C00025000 C 05/15/15 25.0 0.70 1.00
ACXM 150515C00030000 C 05/15/15 30.0 0.20 0.45
ACXM 150515C00035000 C 05/15/15 35.0 0.00 0.25
ACXM 150515P00002500 P 05/15/15 2.5 0.00 0.25
ACXM 150515P00005000 P 05/15/15 5.0 0.00 0.25
ACXM 150515P00007500 P 05/15/15 7.5 0.00 0.25
ACXM 150515P00010000 P 05/15/15 10.0 0.00 0.25
ACXM 150515P00012500 P 05/15/15 12.5 0.00 0.25
ACXM 150515P00015000 P 05/15/15 15.0 0.25 0.45
ACXM 150515P00017500 P 05/15/15 17.5 0.70 0.95
ACXM 150515P00020000 P 05/15/15 20.0 1.60 1.95
ACXM 150515P00022500 P 05/15/15 22.5 3.00 3.50
ACXM 150515P00025000 P 05/15/15 25.0 4.90 5.40
ACXM 150515P00030000 P 05/15/15 30.0 9.40 9.90
ACXM 150515P00035000 P 05/15/15 35.0 12.20 16.80

OPRA data is delayed 15 minutes.