Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Acxiom Corp (ACXM)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 150220C00007500 C 02/20/15 7.5 9.20 13.20
ACXM 150220C00010000 C 02/20/15 10.0 6.40 10.90
ACXM 150220C00012500 C 02/20/15 12.5 4.40 8.20
ACXM 150220C00015000 C 02/20/15 15.0 3.20 4.00
ACXM 150220C00017500 C 02/20/15 17.5 1.40 1.75
ACXM 150220C00020000 C 02/20/15 20.0 0.35 0.45
ACXM 150220C00022500 C 02/20/15 22.5 0.05 0.25
ACXM 150220C00025000 C 02/20/15 25.0 0.00 0.25
ACXM 150220C00030000 C 02/20/15 30.0 0.00 0.25
ACXM 150220C00035000 C 02/20/15 35.0 0.00 0.25
ACXM 150220P00007500 P 02/20/15 7.5 0.00 0.25
ACXM 150220P00010000 P 02/20/15 10.0 0.00 0.25
ACXM 150220P00012500 P 02/20/15 12.5 0.00 0.25
ACXM 150220P00015000 P 02/20/15 15.0 0.00 0.25
ACXM 150220P00017500 P 02/20/15 17.5 0.30 0.45
ACXM 150220P00020000 P 02/20/15 20.0 1.60 1.80
ACXM 150220P00022500 P 02/20/15 22.5 3.70 4.60
ACXM 150220P00025000 P 02/20/15 25.0 6.20 7.20
ACXM 150220P00030000 P 02/20/15 30.0 9.30 13.80
ACXM 150220P00035000 P 02/20/15 35.0 14.90 18.80
ACXM 150320C00005000 C 03/20/15 5.0 11.70 15.60
ACXM 150320C00007500 C 03/20/15 7.5 8.80 13.30
ACXM 150320C00010000 C 03/20/15 10.0 6.40 10.90
ACXM 150320C00012500 C 03/20/15 12.5 4.40 7.60
ACXM 150320C00015000 C 03/20/15 15.0 3.40 4.00
ACXM 150320C00017500 C 03/20/15 17.5 1.70 1.95
ACXM 150320C00020000 C 03/20/15 20.0 0.55 0.70
ACXM 150320C00022500 C 03/20/15 22.5 0.15 0.30
ACXM 150320C00025000 C 03/20/15 25.0 0.00 0.25
ACXM 150320C00030000 C 03/20/15 30.0 0.00 0.25
ACXM 150320C00035000 C 03/20/15 35.0 0.00 0.25
ACXM 150320P00005000 P 03/20/15 5.0 0.00 0.25
ACXM 150320P00007500 P 03/20/15 7.5 0.00 0.25
ACXM 150320P00010000 P 03/20/15 10.0 0.00 0.25
ACXM 150320P00012500 P 03/20/15 12.5 0.00 0.25
ACXM 150320P00015000 P 03/20/15 15.0 0.10 0.25
ACXM 150320P00017500 P 03/20/15 17.5 0.55 0.75
ACXM 150320P00020000 P 03/20/15 20.0 1.85 2.10
ACXM 150320P00022500 P 03/20/15 22.5 3.90 4.20
ACXM 150320P00025000 P 03/20/15 25.0 4.40 8.30
ACXM 150320P00030000 P 03/20/15 30.0 9.30 13.80
ACXM 150320P00035000 P 03/20/15 35.0 14.30 18.40
ACXM 150515C00002500 C 05/15/15 2.5 13.80 18.10
ACXM 150515C00005000 C 05/15/15 5.0 11.40 16.00
ACXM 150515C00007500 C 05/15/15 7.5 8.80 13.50
ACXM 150515C00010000 C 05/15/15 10.0 6.90 10.80
ACXM 150515C00012500 C 05/15/15 12.5 4.50 7.70
ACXM 150515C00015000 C 05/15/15 15.0 3.90 4.40
ACXM 150515C00017500 C 05/15/15 17.5 2.15 2.45
ACXM 150515C00020000 C 05/15/15 20.0 1.00 1.35
ACXM 150515C00022500 C 05/15/15 22.5 0.45 0.70
ACXM 150515C00025000 C 05/15/15 25.0 0.20 0.40
ACXM 150515C00030000 C 05/15/15 30.0 0.00 0.25
ACXM 150515C00035000 C 05/15/15 35.0 0.00 0.25
ACXM 150515P00002500 P 05/15/15 2.5 0.00 0.25
ACXM 150515P00005000 P 05/15/15 5.0 0.00 0.25
ACXM 150515P00007500 P 05/15/15 7.5 0.00 0.25
ACXM 150515P00010000 P 05/15/15 10.0 0.00 0.25
ACXM 150515P00012500 P 05/15/15 12.5 0.05 0.25
ACXM 150515P00015000 P 05/15/15 15.0 0.35 0.50
ACXM 150515P00017500 P 05/15/15 17.5 1.05 1.25
ACXM 150515P00020000 P 05/15/15 20.0 2.35 2.60
ACXM 150515P00022500 P 05/15/15 22.5 4.10 4.60
ACXM 150515P00025000 P 05/15/15 25.0 6.50 6.80
ACXM 150515P00030000 P 05/15/15 30.0 9.30 13.80
ACXM 150515P00035000 P 05/15/15 35.0 14.30 18.80
ACXM 150821C00012500 C 08/21/15 12.5 5.80 7.30
ACXM 150821C00015000 C 08/21/15 15.0 4.30 4.70
ACXM 150821C00017500 C 08/21/15 17.5 2.70 3.10
ACXM 150821C00020000 C 08/21/15 20.0 1.60 1.90
ACXM 150821C00022500 C 08/21/15 22.5 0.95 1.25
ACXM 150821C00025000 C 08/21/15 25.0 0.60 0.85
ACXM 150821C00030000 C 08/21/15 30.0 0.20 0.40
ACXM 150821P00012500 P 08/21/15 12.5 0.20 0.40
ACXM 150821P00015000 P 08/21/15 15.0 0.70 0.95
ACXM 150821P00017500 P 08/21/15 17.5 1.55 1.85
ACXM 150821P00020000 P 08/21/15 20.0 2.90 3.30
ACXM 150821P00022500 P 08/21/15 22.5 4.70 5.10
ACXM 150821P00025000 P 08/21/15 25.0 6.80 7.20
ACXM 150821P00030000 P 08/21/15 30.0 11.40 11.80

OPRA data is delayed 15 minutes.