Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Acxiom Corp (ACXM)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 140816C00017500 C 08/16/14 17.5 1.90 2.60
ACXM 140816C00020000 C 08/16/14 20.0 0.00 1.20
ACXM 140816C00022500 C 08/16/14 22.5 0.00 1.30
ACXM 140816C00025000 C 08/16/14 25.0 0.00 0.35
ACXM 140816C00030000 C 08/16/14 30.0 0.00 1.00
ACXM 140816C00035000 C 08/16/14 35.0 0.00 1.00
ACXM 140816C00040000 C 08/16/14 40.0 0.00 0.10
ACXM 140816C00045000 C 08/16/14 45.0 0.00 0.95
ACXM 140816C00050000 C 08/16/14 50.0 0.00 0.95
ACXM 140816C00055000 C 08/16/14 55.0 0.00 0.80
ACXM 140816P00017500 P 08/16/14 17.5 0.00 0.35
ACXM 140816P00020000 P 08/16/14 20.0 0.00 1.85
ACXM 140816P00022500 P 08/16/14 22.5 1.40 5.40
ACXM 140816P00025000 P 08/16/14 25.0 3.30 7.70
ACXM 140816P00030000 P 08/16/14 30.0 8.20 12.70
ACXM 140816P00035000 P 08/16/14 35.0 13.40 17.70
ACXM 140816P00040000 P 08/16/14 40.0 18.40 22.70
ACXM 140816P00045000 P 08/16/14 45.0 23.30 27.80
ACXM 140816P00050000 P 08/16/14 50.0 28.30 32.80
ACXM 140816P00055000 P 08/16/14 55.0 33.30 37.80
ACXM 140920C00005000 C 09/20/14 5.0 12.40 16.90
ACXM 140920C00007500 C 09/20/14 7.5 9.90 14.40
ACXM 140920C00010000 C 09/20/14 10.0 7.50 11.90
ACXM 140920C00012500 C 09/20/14 12.5 5.00 9.30
ACXM 140920C00015000 C 09/20/14 15.0 2.60 7.00
ACXM 140920C00017500 C 09/20/14 17.5 2.05 2.65
ACXM 140920C00020000 C 09/20/14 20.0 0.85 1.15
ACXM 140920C00022500 C 09/20/14 22.5 0.25 0.50
ACXM 140920C00025000 C 09/20/14 25.0 0.05 0.70
ACXM 140920C00030000 C 09/20/14 30.0 0.00 0.35
ACXM 140920C00035000 C 09/20/14 35.0 0.00 1.05
ACXM 140920P00005000 P 09/20/14 5.0 0.00 1.05
ACXM 140920P00007500 P 09/20/14 7.5 0.00 0.30
ACXM 140920P00010000 P 09/20/14 10.0 0.00 0.30
ACXM 140920P00012500 P 09/20/14 12.5 0.00 0.30
ACXM 140920P00015000 P 09/20/14 15.0 0.05 0.70
ACXM 140920P00017500 P 09/20/14 17.5 0.35 0.65
ACXM 140920P00020000 P 09/20/14 20.0 1.40 1.75
ACXM 140920P00022500 P 09/20/14 22.5 1.95 5.50
ACXM 140920P00025000 P 09/20/14 25.0 4.20 7.80
ACXM 140920P00030000 P 09/20/14 30.0 8.40 12.80
ACXM 140920P00035000 P 09/20/14 35.0 13.40 17.80
ACXM 141122C00015000 C 11/22/14 15.0 3.30 7.00
ACXM 141122C00017500 C 11/22/14 17.5 2.80 5.20
ACXM 141122C00020000 C 11/22/14 20.0 1.55 1.70
ACXM 141122C00022500 C 11/22/14 22.5 0.80 2.10
ACXM 141122C00025000 C 11/22/14 25.0 0.25 1.60
ACXM 141122C00030000 C 11/22/14 30.0 0.05 1.25
ACXM 141122C00035000 C 11/22/14 35.0 0.00 1.20
ACXM 141122C00040000 C 11/22/14 40.0 0.00 1.20
ACXM 141122C00045000 C 11/22/14 45.0 0.00 1.15
ACXM 141122C00050000 C 11/22/14 50.0 0.00 1.10
ACXM 141122C00055000 C 11/22/14 55.0 0.00 1.10
ACXM 141122P00015000 P 11/22/14 15.0 0.20 1.50
ACXM 141122P00017500 P 11/22/14 17.5 0.70 1.20
ACXM 141122P00020000 P 11/22/14 20.0 2.15 2.30
ACXM 141122P00022500 P 11/22/14 22.5 3.60 5.80
ACXM 141122P00025000 P 11/22/14 25.0 3.60 6.80
ACXM 141122P00030000 P 11/22/14 30.0 8.30 12.80
ACXM 141122P00035000 P 11/22/14 35.0 13.30 17.60
ACXM 141122P00040000 P 11/22/14 40.0 18.40 22.70
ACXM 141122P00045000 P 11/22/14 45.0 23.40 27.70
ACXM 141122P00050000 P 11/22/14 50.0 28.40 32.80
ACXM 141122P00055000 P 11/22/14 55.0 33.40 37.70
ACXM 150220C00012500 C 02/20/15 12.5 5.10 9.60
ACXM 150220C00015000 C 02/20/15 15.0 3.50 7.20
ACXM 150220C00017500 C 02/20/15 17.5 1.65 5.30
ACXM 150220C00020000 C 02/20/15 20.0 0.00 4.80
ACXM 150220C00022500 C 02/20/15 22.5 0.00 4.80
ACXM 150220C00025000 C 02/20/15 25.0 0.00 4.70
ACXM 150220C00030000 C 02/20/15 30.0 0.00 4.40
ACXM 150220P00012500 P 02/20/15 12.5 0.00 4.10
ACXM 150220P00015000 P 02/20/15 15.0 0.00 4.60
ACXM 150220P00017500 P 02/20/15 17.5 0.00 4.80
ACXM 150220P00020000 P 02/20/15 20.0 1.45 4.90
ACXM 150220P00022500 P 02/20/15 22.5 2.00 6.50
ACXM 150220P00025000 P 02/20/15 25.0 4.40 7.90
ACXM 150220P00030000 P 02/20/15 30.0 8.80 12.70

OPRA data is delayed 15 minutes.