Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Acxiom Corp (ACXM)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 160617C00012500 C 06/17/16 12.5 6.50 11.00
ACXM 160617C00015000 C 06/17/16 15.0 4.10 8.70
ACXM 160617C00017500 C 06/17/16 17.5 1.70 4.70
ACXM 160617C00020000 C 06/17/16 20.0 0.00 2.45
ACXM 160617C00022500 C 06/17/16 22.5 0.00 0.50
ACXM 160617C00025000 C 06/17/16 25.0 0.00 0.10
ACXM 160617C00030000 C 06/17/16 30.0 0.00 0.25
ACXM 160617P00012500 P 06/17/16 12.5 0.00 0.45
ACXM 160617P00015000 P 06/17/16 15.0 0.00 0.30
ACXM 160617P00017500 P 06/17/16 17.5 0.00 0.25
ACXM 160617P00020000 P 06/17/16 20.0 0.10 0.70
ACXM 160617P00022500 P 06/17/16 22.5 0.00 2.00
ACXM 160617P00025000 P 06/17/16 25.0 1.50 6.00
ACXM 160617P00030000 P 06/17/16 30.0 6.50 10.90
ACXM 160715C00002500 C 07/15/16 2.5 16.50 21.00
ACXM 160715C00005000 C 07/15/16 5.0 14.00 18.60
ACXM 160715C00007500 C 07/15/16 7.5 11.50 16.00
ACXM 160715C00010000 C 07/15/16 10.0 9.20 13.60
ACXM 160715C00012500 C 07/15/16 12.5 6.70 11.10
ACXM 160715C00015000 C 07/15/16 15.0 4.10 8.70
ACXM 160715C00017500 C 07/15/16 17.5 1.70 6.20
ACXM 160715C00020000 C 07/15/16 20.0 1.00 2.95
ACXM 160715C00022500 C 07/15/16 22.5 0.35 0.50
ACXM 160715C00025000 C 07/15/16 25.0 0.00 0.30
ACXM 160715C00030000 C 07/15/16 30.0 0.00 0.25
ACXM 160715C00035000 C 07/15/16 35.0 0.00 0.25
ACXM 160715P00002500 P 07/15/16 2.5 0.00 0.45
ACXM 160715P00005000 P 07/15/16 5.0 0.00 0.45
ACXM 160715P00007500 P 07/15/16 7.5 0.00 0.45
ACXM 160715P00010000 P 07/15/16 10.0 0.00 0.50
ACXM 160715P00012500 P 07/15/16 12.5 0.00 0.30
ACXM 160715P00015000 P 07/15/16 15.0 0.00 0.25
ACXM 160715P00017500 P 07/15/16 17.5 0.00 0.35
ACXM 160715P00020000 P 07/15/16 20.0 0.25 0.45
ACXM 160715P00022500 P 07/15/16 22.5 1.40 4.80
ACXM 160715P00025000 P 07/15/16 25.0 1.55 6.10
ACXM 160715P00030000 P 07/15/16 30.0 6.50 11.00
ACXM 160715P00035000 P 07/15/16 35.0 11.50 16.00
ACXM 160819C00012500 C 08/19/16 12.5 6.50 11.10
ACXM 160819C00015000 C 08/19/16 15.0 4.20 8.80
ACXM 160819C00017500 C 08/19/16 17.5 1.90 6.40
ACXM 160819C00020000 C 08/19/16 20.0 2.05 2.35
ACXM 160819C00022500 C 08/19/16 22.5 0.70 1.00
ACXM 160819C00025000 C 08/19/16 25.0 0.05 2.70
ACXM 160819C00030000 C 08/19/16 30.0 0.00 0.25
ACXM 160819P00012500 P 08/19/16 12.5 0.00 0.30
ACXM 160819P00015000 P 08/19/16 15.0 0.00 0.35
ACXM 160819P00017500 P 08/19/16 17.5 0.00 0.50
ACXM 160819P00020000 P 08/19/16 20.0 0.70 0.95
ACXM 160819P00022500 P 08/19/16 22.5 1.80 2.10
ACXM 160819P00025000 P 08/19/16 25.0 1.75 6.20
ACXM 160819P00030000 P 08/19/16 30.0 6.50 11.00
ACXM 161118C00012500 C 11/18/16 12.5 6.90 11.30
ACXM 161118C00015000 C 11/18/16 15.0 4.40 9.00
ACXM 161118C00017500 C 11/18/16 17.5 2.30 6.90
ACXM 161118C00020000 C 11/18/16 20.0 2.55 3.00
ACXM 161118C00022500 C 11/18/16 22.5 1.30 1.60
ACXM 161118C00025000 C 11/18/16 25.0 0.50 0.90
ACXM 161118C00030000 C 11/18/16 30.0 0.00 0.40
ACXM 161118P00012500 P 11/18/16 12.5 0.10 0.50
ACXM 161118P00015000 P 11/18/16 15.0 0.00 0.45
ACXM 161118P00017500 P 11/18/16 17.5 0.50 0.85
ACXM 161118P00020000 P 11/18/16 20.0 1.10 1.55
ACXM 161118P00022500 P 11/18/16 22.5 2.30 2.75
ACXM 161118P00025000 P 11/18/16 25.0 2.00 6.70
ACXM 161118P00030000 P 11/18/16 30.0 6.60 11.10

OPRA data is delayed 15 minutes.