Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Acxiom Corp (ACXM)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 170915C00015000 C 09/15/17 15.0 6.90 7.30
ACXM 170915C00017500 C 09/15/17 17.5 4.50 4.80
ACXM 170915C00020000 C 09/15/17 20.0 2.05 2.30
ACXM 170915C00022500 C 09/15/17 22.5 0.35 0.50
ACXM 170915C00025000 C 09/15/17 25.0 0.00 0.10
ACXM 170915C00030000 C 09/15/17 30.0 0.00 0.05
ACXM 170915C00035000 C 09/15/17 35.0 0.00 0.05
ACXM 170915C00040000 C 09/15/17 40.0 0.00 0.05
ACXM 170915P00015000 P 09/15/17 15.0 0.00 0.05
ACXM 170915P00017500 P 09/15/17 17.5 0.00 0.05
ACXM 170915P00020000 P 09/15/17 20.0 0.00 0.15
ACXM 170915P00022500 P 09/15/17 22.5 0.75 0.85
ACXM 170915P00025000 P 09/15/17 25.0 2.75 3.30
ACXM 170915P00030000 P 09/15/17 30.0 7.50 8.10
ACXM 170915P00035000 P 09/15/17 35.0 12.60 13.20
ACXM 170915P00040000 P 09/15/17 40.0 17.70 18.10
ACXM 171117C00015000 C 11/17/17 15.0 7.00 7.40
ACXM 171117C00017500 C 11/17/17 17.5 4.40 5.00
ACXM 171117C00020000 C 11/17/17 20.0 2.55 2.85
ACXM 171117C00022500 C 11/17/17 22.5 1.10 1.30
ACXM 171117C00025000 C 11/17/17 25.0 0.30 0.50
ACXM 171117C00030000 C 11/17/17 30.0 0.00 0.10
ACXM 171117C00035000 C 11/17/17 35.0 0.00 0.30
ACXM 171117C00040000 C 11/17/17 40.0 0.00 0.05
ACXM 171117P00015000 P 11/17/17 15.0 0.00 0.15
ACXM 171117P00017500 P 11/17/17 17.5 0.15 0.25
ACXM 171117P00020000 P 11/17/17 20.0 0.50 0.65
ACXM 171117P00022500 P 11/17/17 22.5 1.40 1.60
ACXM 171117P00025000 P 11/17/17 25.0 3.10 3.40
ACXM 171117P00030000 P 11/17/17 30.0 7.70 8.20
ACXM 171117P00035000 P 11/17/17 35.0 12.40 13.10
ACXM 171117P00040000 P 11/17/17 40.0 17.70 18.10
ACXM 180216C00015000 C 02/16/18 15.0 7.10 7.70
ACXM 180216C00017500 C 02/16/18 17.5 5.00 5.30
ACXM 180216C00020000 C 02/16/18 20.0 3.10 3.40
ACXM 180216C00022500 C 02/16/18 22.5 1.70 1.95
ACXM 180216C00025000 C 02/16/18 25.0 0.75 1.05
ACXM 180216C00030000 C 02/16/18 30.0 0.10 0.30
ACXM 180216C00035000 C 02/16/18 35.0 0.00 0.10
ACXM 180216C00040000 C 02/16/18 40.0 0.00 0.10
ACXM 180216P00015000 P 02/16/18 15.0 0.00 0.25
ACXM 180216P00017500 P 02/16/18 17.5 0.30 0.50
ACXM 180216P00020000 P 02/16/18 20.0 0.85 1.10
ACXM 180216P00022500 P 02/16/18 22.5 1.90 2.15
ACXM 180216P00025000 P 02/16/18 25.0 3.50 3.80
ACXM 180216P00030000 P 02/16/18 30.0 7.80 8.10
ACXM 180216P00035000 P 02/16/18 35.0 12.60 13.10
ACXM 180216P00040000 P 02/16/18 40.0 17.70 18.20

OPRA data is delayed 15 minutes.