Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Acxiom Corp (ACXM)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 160715C00002500 C 07/15/16 2.5 17.70 19.70
ACXM 160715C00005000 C 07/15/16 5.0 13.30 17.90
ACXM 160715C00007500 C 07/15/16 7.5 11.40 13.90
ACXM 160715C00010000 C 07/15/16 10.0 8.30 13.00
ACXM 160715C00012500 C 07/15/16 12.5 7.40 8.90
ACXM 160715C00015000 C 07/15/16 15.0 4.90 6.40
ACXM 160715C00017500 C 07/15/16 17.5 2.75 4.00
ACXM 160715C00020000 C 07/15/16 20.0 0.85 1.60
ACXM 160715C00022500 C 07/15/16 22.5 0.00 0.20
ACXM 160715C00025000 C 07/15/16 25.0 0.00 0.50
ACXM 160715C00030000 C 07/15/16 30.0 0.00 0.45
ACXM 160715C00035000 C 07/15/16 35.0 0.00 0.20
ACXM 160715P00002500 P 07/15/16 2.5 0.00 0.45
ACXM 160715P00005000 P 07/15/16 5.0 0.00 0.20
ACXM 160715P00007500 P 07/15/16 7.5 0.00 0.20
ACXM 160715P00010000 P 07/15/16 10.0 0.00 0.20
ACXM 160715P00012500 P 07/15/16 12.5 0.00 0.20
ACXM 160715P00015000 P 07/15/16 15.0 0.00 0.45
ACXM 160715P00017500 P 07/15/16 17.5 0.00 0.45
ACXM 160715P00020000 P 07/15/16 20.0 0.30 0.55
ACXM 160715P00022500 P 07/15/16 22.5 1.30 2.25
ACXM 160715P00025000 P 07/15/16 25.0 2.10 5.90
ACXM 160715P00030000 P 07/15/16 30.0 7.00 11.70
ACXM 160715P00035000 P 07/15/16 35.0 13.30 15.00
ACXM 160819C00012500 C 08/19/16 12.5 7.80 9.50
ACXM 160819C00015000 C 08/19/16 15.0 4.90 6.70
ACXM 160819C00017500 C 08/19/16 17.5 3.20 4.20
ACXM 160819C00020000 C 08/19/16 20.0 1.40 1.70
ACXM 160819C00022500 C 08/19/16 22.5 0.35 0.60
ACXM 160819C00025000 C 08/19/16 25.0 0.00 0.20
ACXM 160819C00030000 C 08/19/16 30.0 0.00 0.45
ACXM 160819P00012500 P 08/19/16 12.5 0.00 0.25
ACXM 160819P00015000 P 08/19/16 15.0 0.00 0.30
ACXM 160819P00017500 P 08/19/16 17.5 0.20 0.40
ACXM 160819P00020000 P 08/19/16 20.0 0.80 1.00
ACXM 160819P00022500 P 08/19/16 22.5 2.15 2.50
ACXM 160819P00025000 P 08/19/16 25.0 3.70 4.80
ACXM 160819P00030000 P 08/19/16 30.0 8.60 9.80
ACXM 161118C00012500 C 11/18/16 12.5 7.40 9.20
ACXM 161118C00015000 C 11/18/16 15.0 5.60 6.90
ACXM 161118C00017500 C 11/18/16 17.5 3.60 4.70
ACXM 161118C00020000 C 11/18/16 20.0 2.05 2.45
ACXM 161118C00022500 C 11/18/16 22.5 0.95 1.25
ACXM 161118C00025000 C 11/18/16 25.0 0.35 0.60
ACXM 161118C00030000 C 11/18/16 30.0 0.00 0.50
ACXM 161118P00012500 P 11/18/16 12.5 0.05 0.70
ACXM 161118P00015000 P 11/18/16 15.0 0.05 0.45
ACXM 161118P00017500 P 11/18/16 17.5 0.55 0.85
ACXM 161118P00020000 P 11/18/16 20.0 1.30 1.70
ACXM 161118P00022500 P 11/18/16 22.5 2.75 3.10
ACXM 161118P00025000 P 11/18/16 25.0 4.00 5.10
ACXM 161118P00030000 P 11/18/16 30.0 8.60 10.00
ACXM 170217C00012500 C 02/17/17 12.5 7.90 9.40
ACXM 170217C00015000 C 02/17/17 15.0 5.70 7.20
ACXM 170217C00017500 C 02/17/17 17.5 3.90 5.10
ACXM 170217C00020000 C 02/17/17 20.0 2.50 3.00
ACXM 170217C00022500 C 02/17/17 22.5 1.35 1.75
ACXM 170217C00025000 C 02/17/17 25.0 0.70 1.05
ACXM 170217C00030000 C 02/17/17 30.0 0.05 0.55
ACXM 170217P00012500 P 02/17/17 12.5 0.10 0.60
ACXM 170217P00015000 P 02/17/17 15.0 0.25 0.75
ACXM 170217P00017500 P 02/17/17 17.5 0.85 1.20
ACXM 170217P00020000 P 02/17/17 20.0 1.70 2.15
ACXM 170217P00022500 P 02/17/17 22.5 3.10 3.60
ACXM 170217P00025000 P 02/17/17 25.0 4.50 5.60
ACXM 170217P00030000 P 02/17/17 30.0 8.60 10.30

OPRA data is delayed 15 minutes.