Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Acxiom Corp (ACXM)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 141018C00002500 C 10/18/14 2.5 13.10 17.30
ACXM 141018C00005000 C 10/18/14 5.0 10.60 14.90
ACXM 141018C00007500 C 10/18/14 7.5 8.00 12.40
ACXM 141018C00010000 C 10/18/14 10.0 5.40 9.90
ACXM 141018C00012500 C 10/18/14 12.5 3.10 7.30
ACXM 141018C00015000 C 10/18/14 15.0 0.95 5.00
ACXM 141018C00017500 C 10/18/14 17.5 0.50 0.75
ACXM 141018C00020000 C 10/18/14 20.0 0.00 0.20
ACXM 141018C00022500 C 10/18/14 22.5 0.00 0.25
ACXM 141018C00025000 C 10/18/14 25.0 0.00 0.50
ACXM 141018C00030000 C 10/18/14 30.0 0.00 0.55
ACXM 141018C00035000 C 10/18/14 35.0 0.00 0.25
ACXM 141018P00002500 P 10/18/14 2.5 0.00 0.25
ACXM 141018P00005000 P 10/18/14 5.0 0.00 0.25
ACXM 141018P00007500 P 10/18/14 7.5 0.00 0.55
ACXM 141018P00010000 P 10/18/14 10.0 0.00 0.50
ACXM 141018P00012500 P 10/18/14 12.5 0.00 0.50
ACXM 141018P00015000 P 10/18/14 15.0 0.00 0.25
ACXM 141018P00017500 P 10/18/14 17.5 0.45 0.55
ACXM 141018P00020000 P 10/18/14 20.0 2.20 2.70
ACXM 141018P00022500 P 10/18/14 22.5 2.60 6.80
ACXM 141018P00025000 P 10/18/14 25.0 5.20 9.40
ACXM 141018P00030000 P 10/18/14 30.0 10.10 14.60
ACXM 141018P00035000 P 10/18/14 35.0 15.30 19.40
ACXM 141122C00007500 C 11/22/14 7.5 8.10 12.30
ACXM 141122C00010000 C 11/22/14 10.0 5.60 9.90
ACXM 141122C00012500 C 11/22/14 12.5 3.20 7.40
ACXM 141122C00015000 C 11/22/14 15.0 2.55 3.50
ACXM 141122C00017500 C 11/22/14 17.5 0.95 1.25
ACXM 141122C00020000 C 11/22/14 20.0 0.25 0.60
ACXM 141122C00022500 C 11/22/14 22.5 0.05 0.50
ACXM 141122C00025000 C 11/22/14 25.0 0.00 0.25
ACXM 141122C00030000 C 11/22/14 30.0 0.00 0.50
ACXM 141122C00035000 C 11/22/14 35.0 0.00 0.95
ACXM 141122C00040000 C 11/22/14 40.0 0.00 0.95
ACXM 141122C00045000 C 11/22/14 45.0 0.00 0.25
ACXM 141122C00050000 C 11/22/14 50.0 0.00 0.50
ACXM 141122C00055000 C 11/22/14 55.0 0.00 0.50
ACXM 141122P00007500 P 11/22/14 7.5 0.00 0.50
ACXM 141122P00010000 P 11/22/14 10.0 0.00 1.00
ACXM 141122P00012500 P 11/22/14 12.5 0.00 0.25
ACXM 141122P00015000 P 11/22/14 15.0 0.15 0.40
ACXM 141122P00017500 P 11/22/14 17.5 0.90 1.10
ACXM 141122P00020000 P 11/22/14 20.0 2.25 2.95
ACXM 141122P00022500 P 11/22/14 22.5 4.40 7.00
ACXM 141122P00025000 P 11/22/14 25.0 5.20 9.50
ACXM 141122P00030000 P 11/22/14 30.0 10.30 14.40
ACXM 141122P00035000 P 11/22/14 35.0 15.30 19.50
ACXM 141122P00040000 P 11/22/14 40.0 20.30 24.40
ACXM 141122P00045000 P 11/22/14 45.0 25.10 29.40
ACXM 141122P00050000 P 11/22/14 50.0 30.30 34.50
ACXM 141122P00055000 P 11/22/14 55.0 35.10 39.60
ACXM 150220C00007500 C 02/20/15 7.5 8.20 12.40
ACXM 150220C00010000 C 02/20/15 10.0 5.70 10.00
ACXM 150220C00012500 C 02/20/15 12.5 3.30 7.60
ACXM 150220C00015000 C 02/20/15 15.0 2.50 3.90
ACXM 150220C00017500 C 02/20/15 17.5 1.35 1.80
ACXM 150220C00020000 C 02/20/15 20.0 0.65 0.90
ACXM 150220C00022500 C 02/20/15 22.5 0.25 1.70
ACXM 150220C00025000 C 02/20/15 25.0 0.10 1.50
ACXM 150220C00030000 C 02/20/15 30.0 0.00 1.35
ACXM 150220C00035000 C 02/20/15 35.0 0.00 1.30
ACXM 150220P00007500 P 02/20/15 7.5 0.00 0.50
ACXM 150220P00010000 P 02/20/15 10.0 0.00 0.50
ACXM 150220P00012500 P 02/20/15 12.5 0.10 1.50
ACXM 150220P00015000 P 02/20/15 15.0 0.40 1.05
ACXM 150220P00017500 P 02/20/15 17.5 1.30 1.60
ACXM 150220P00020000 P 02/20/15 20.0 3.00 3.40
ACXM 150220P00022500 P 02/20/15 22.5 3.00 7.30
ACXM 150220P00025000 P 02/20/15 25.0 5.70 9.00
ACXM 150220P00030000 P 02/20/15 30.0 10.40 14.50
ACXM 150220P00035000 P 02/20/15 35.0 15.20 19.40
ACXM 150515C00002500 C 05/15/15 2.5 12.90 17.40
ACXM 150515C00005000 C 05/15/15 5.0 10.50 14.80
ACXM 150515C00007500 C 05/15/15 7.5 8.00 12.50
ACXM 150515C00010000 C 05/15/15 10.0 5.60 10.00
ACXM 150515C00012500 C 05/15/15 12.5 3.50 7.70
ACXM 150515C00015000 C 05/15/15 15.0 2.90 5.70
ACXM 150515C00017500 C 05/15/15 17.5 0.00 4.60
ACXM 150515C00020000 C 05/15/15 20.0 0.00 4.30
ACXM 150515C00022500 C 05/15/15 22.5 0.00 4.20
ACXM 150515C00025000 C 05/15/15 25.0 0.00 3.40
ACXM 150515C00030000 C 05/15/15 30.0 0.00 2.50
ACXM 150515C00035000 C 05/15/15 35.0 0.00 2.50
ACXM 150515P00002500 P 05/15/15 2.5 0.00 2.50
ACXM 150515P00005000 P 05/15/15 5.0 0.00 2.50
ACXM 150515P00007500 P 05/15/15 7.5 0.00 2.50
ACXM 150515P00010000 P 05/15/15 10.0 0.00 2.75
ACXM 150515P00012500 P 05/15/15 12.5 0.00 2.95
ACXM 150515P00015000 P 05/15/15 15.0 0.00 2.60
ACXM 150515P00017500 P 05/15/15 17.5 0.00 4.40
ACXM 150515P00020000 P 05/15/15 20.0 1.30 5.70
ACXM 150515P00022500 P 05/15/15 22.5 3.40 7.50
ACXM 150515P00025000 P 05/15/15 25.0 5.50 9.80
ACXM 150515P00030000 P 05/15/15 30.0 10.40 14.60
ACXM 150515P00035000 P 05/15/15 35.0 15.30 19.50

OPRA data is delayed 15 minutes.