Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Acxiom Corp (ACXM)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 140517C00015000 C 05/17/14 15.0 14.50 18.80
ACXM 140517C00017500 C 05/17/14 17.5 12.00 16.30
ACXM 140517C00020000 C 05/17/14 20.0 9.50 13.80
ACXM 140517C00022500 C 05/17/14 22.5 7.00 11.40
ACXM 140517C00025000 C 05/17/14 25.0 4.60 9.00
ACXM 140517C00030000 C 05/17/14 30.0 2.05 3.00
ACXM 140517C00035000 C 05/17/14 35.0 0.30 1.00
ACXM 140517C00040000 C 05/17/14 40.0 0.10 0.30
ACXM 140517P00015000 P 05/17/14 15.0 0.00 0.50
ACXM 140517P00017500 P 05/17/14 17.5 0.00 0.25
ACXM 140517P00020000 P 05/17/14 20.0 0.00 0.25
ACXM 140517P00022500 P 05/17/14 22.5 0.00 0.25
ACXM 140517P00025000 P 05/17/14 25.0 0.00 0.75
ACXM 140517P00030000 P 05/17/14 30.0 0.85 1.55
ACXM 140517P00035000 P 05/17/14 35.0 1.90 4.30
ACXM 140517P00040000 P 05/17/14 40.0 6.30 10.60
ACXM 140621C00017500 C 06/21/14 17.5 12.00 16.30
ACXM 140621C00020000 C 06/21/14 20.0 9.70 13.80
ACXM 140621C00022500 C 06/21/14 22.5 7.10 11.40
ACXM 140621C00025000 C 06/21/14 25.0 4.80 9.00
ACXM 140621C00030000 C 06/21/14 30.0 2.45 3.30
ACXM 140621C00035000 C 06/21/14 35.0 0.55 2.60
ACXM 140621C00040000 C 06/21/14 40.0 0.15 2.15
ACXM 140621C00045000 C 06/21/14 45.0 0.00 0.90
ACXM 140621P00017500 P 06/21/14 17.5 0.00 2.75
ACXM 140621P00020000 P 06/21/14 20.0 0.00 2.80
ACXM 140621P00022500 P 06/21/14 22.5 0.00 2.90
ACXM 140621P00025000 P 06/21/14 25.0 0.00 3.20
ACXM 140621P00030000 P 06/21/14 30.0 1.10 1.90
ACXM 140621P00035000 P 06/21/14 35.0 4.10 6.50
ACXM 140621P00040000 P 06/21/14 40.0 6.50 10.80
ACXM 140621P00045000 P 06/21/14 45.0 11.30 15.60
ACXM 140816C00020000 C 08/16/14 20.0 11.20 11.80
ACXM 140816C00022500 C 08/16/14 22.5 8.90 9.30
ACXM 140816C00025000 C 08/16/14 25.0 6.70 7.10
ACXM 140816C00030000 C 08/16/14 30.0 3.20 3.40
ACXM 140816C00035000 C 08/16/14 35.0 1.20 1.60
ACXM 140816C00040000 C 08/16/14 40.0 0.40 0.70
ACXM 140816C00045000 C 08/16/14 45.0 0.10 0.40
ACXM 140816C00050000 C 08/16/14 50.0 0.00 0.25
ACXM 140816C00055000 C 08/16/14 55.0 0.00 0.20
ACXM 140816P00020000 P 08/16/14 20.0 0.00 0.25
ACXM 140816P00022500 P 08/16/14 22.5 0.10 0.35
ACXM 140816P00025000 P 08/16/14 25.0 0.35 0.65
ACXM 140816P00030000 P 08/16/14 30.0 1.85 2.10
ACXM 140816P00035000 P 08/16/14 35.0 4.80 5.10
ACXM 140816P00040000 P 08/16/14 40.0 8.90 9.40
ACXM 140816P00045000 P 08/16/14 45.0 13.40 14.10
ACXM 140816P00050000 P 08/16/14 50.0 18.30 19.00
ACXM 140816P00055000 P 08/16/14 55.0 23.20 24.10
ACXM 141122C00020000 C 11/22/14 20.0 9.90 14.00
ACXM 141122C00022500 C 11/22/14 22.5 7.60 11.80
ACXM 141122C00025000 C 11/22/14 25.0 5.50 9.80
ACXM 141122C00030000 C 11/22/14 30.0 3.70 4.50
ACXM 141122C00035000 C 11/22/14 35.0 1.50 2.30
ACXM 141122C00040000 C 11/22/14 40.0 0.60 4.80
ACXM 141122C00045000 C 11/22/14 45.0 0.15 4.80
ACXM 141122C00050000 C 11/22/14 50.0 0.00 4.90
ACXM 141122C00055000 C 11/22/14 55.0 0.00 4.90
ACXM 141122P00020000 P 11/22/14 20.0 0.00 4.90
ACXM 141122P00022500 P 11/22/14 22.5 0.20 4.90
ACXM 141122P00025000 P 11/22/14 25.0 0.70 4.60
ACXM 141122P00030000 P 11/22/14 30.0 2.50 3.10
ACXM 141122P00035000 P 11/22/14 35.0 4.80 6.00
ACXM 141122P00040000 P 11/22/14 40.0 7.50 11.60
ACXM 141122P00045000 P 11/22/14 45.0 11.90 16.00
ACXM 141122P00050000 P 11/22/14 50.0 16.70 20.80
ACXM 141122P00055000 P 11/22/14 55.0 21.50 25.60

OPRA data is delayed 15 minutes.