Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Acxiom Corp (ACXM)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 170721C00015000 C 07/21/17 15.0 11.20 11.70
ACXM 170721C00017500 C 07/21/17 17.5 8.60 9.50
ACXM 170721C00020000 C 07/21/17 20.0 6.20 6.70
ACXM 170721C00022500 C 07/21/17 22.5 3.80 4.10
ACXM 170721C00025000 C 07/21/17 25.0 1.60 1.80
ACXM 170721C00030000 C 07/21/17 30.0 0.00 0.05
ACXM 170721C00035000 C 07/21/17 35.0 0.00 0.05
ACXM 170721P00015000 P 07/21/17 15.0 0.00 0.05
ACXM 170721P00017500 P 07/21/17 17.5 0.00 0.05
ACXM 170721P00020000 P 07/21/17 20.0 0.00 0.05
ACXM 170721P00022500 P 07/21/17 22.5 0.00 0.05
ACXM 170721P00025000 P 07/21/17 25.0 0.15 0.25
ACXM 170721P00030000 P 07/21/17 30.0 3.40 3.70
ACXM 170721P00035000 P 07/21/17 35.0 8.30 9.10
ACXM 170818C00015000 C 08/18/17 15.0 11.20 12.00
ACXM 170818C00017500 C 08/18/17 17.5 8.70 9.20
ACXM 170818C00020000 C 08/18/17 20.0 6.30 6.70
ACXM 170818C00022500 C 08/18/17 22.5 4.10 4.40
ACXM 170818C00025000 C 08/18/17 25.0 2.10 2.30
ACXM 170818C00030000 C 08/18/17 30.0 0.15 0.35
ACXM 170818C00035000 C 08/18/17 35.0 0.00 0.10
ACXM 170818C00040000 C 08/18/17 40.0 0.00 0.05
ACXM 170818P00015000 P 08/18/17 15.0 0.00 0.10
ACXM 170818P00017500 P 08/18/17 17.5 0.00 0.10
ACXM 170818P00020000 P 08/18/17 20.0 0.00 0.10
ACXM 170818P00022500 P 08/18/17 22.5 0.15 0.30
ACXM 170818P00025000 P 08/18/17 25.0 0.60 0.80
ACXM 170818P00030000 P 08/18/17 30.0 3.60 3.90
ACXM 170818P00035000 P 08/18/17 35.0 8.40 8.70
ACXM 170818P00040000 P 08/18/17 40.0 13.00 14.20
ACXM 171117C00015000 C 11/17/17 15.0 11.30 11.80
ACXM 171117C00017500 C 11/17/17 17.5 8.80 9.30
ACXM 171117C00020000 C 11/17/17 20.0 6.60 7.00
ACXM 171117C00022500 C 11/17/17 22.5 4.50 4.80
ACXM 171117C00025000 C 11/17/17 25.0 2.75 3.00
ACXM 171117C00030000 C 11/17/17 30.0 0.70 0.90
ACXM 171117C00035000 C 11/17/17 35.0 0.05 0.25
ACXM 171117C00040000 C 11/17/17 40.0 0.00 0.10
ACXM 171117P00015000 P 11/17/17 15.0 0.00 0.10
ACXM 171117P00017500 P 11/17/17 17.5 0.00 0.15
ACXM 171117P00020000 P 11/17/17 20.0 0.20 0.35
ACXM 171117P00022500 P 11/17/17 22.5 0.55 0.70
ACXM 171117P00025000 P 11/17/17 25.0 1.20 1.45
ACXM 171117P00030000 P 11/17/17 30.0 4.10 4.30
ACXM 171117P00035000 P 11/17/17 35.0 8.40 8.80
ACXM 171117P00040000 P 11/17/17 40.0 13.00 13.90
ACXM 180216C00015000 C 02/16/18 15.0 11.30 12.00
ACXM 180216C00017500 C 02/16/18 17.5 9.00 9.60
ACXM 180216C00020000 C 02/16/18 20.0 6.90 7.20
ACXM 180216C00022500 C 02/16/18 22.5 4.80 5.20
ACXM 180216C00025000 C 02/16/18 25.0 3.20 3.50
ACXM 180216C00030000 C 02/16/18 30.0 1.15 1.35
ACXM 180216C00035000 C 02/16/18 35.0 0.30 0.50
ACXM 180216C00040000 C 02/16/18 40.0 0.10 0.25
ACXM 180216P00015000 P 02/16/18 15.0 0.00 0.15
ACXM 180216P00017500 P 02/16/18 17.5 0.15 0.30
ACXM 180216P00020000 P 02/16/18 20.0 0.40 0.55
ACXM 180216P00022500 P 02/16/18 22.5 0.85 1.10
ACXM 180216P00025000 P 02/16/18 25.0 1.60 1.85
ACXM 180216P00030000 P 02/16/18 30.0 4.40 4.80
ACXM 180216P00035000 P 02/16/18 35.0 8.60 9.00
ACXM 180216P00040000 P 02/16/18 40.0 13.00 14.10

OPRA data is delayed 15 minutes.