Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 171117C00015000 C 11/17/17 15.0 9.90 10.90
ACXM 171117C00017500 C 11/17/17 17.5 7.30 8.20
ACXM 171117C00020000 C 11/17/17 20.0 4.90 5.70
ACXM 171117C00022500 C 11/17/17 22.5 2.95 3.30
ACXM 171117C00025000 C 11/17/17 25.0 1.20 1.45
ACXM 171117C00030000 C 11/17/17 30.0 0.00 0.50
ACXM 171117C00035000 C 11/17/17 35.0 0.00 0.40
ACXM 171117C00040000 C 11/17/17 40.0 0.00 0.40
ACXM 171117P00015000 P 11/17/17 15.0 0.00 0.40
ACXM 171117P00017500 P 11/17/17 17.5 0.00 0.20
ACXM 171117P00020000 P 11/17/17 20.0 0.00 0.25
ACXM 171117P00022500 P 11/17/17 22.5 0.20 0.30
ACXM 171117P00025000 P 11/17/17 25.0 0.75 1.00
ACXM 171117P00030000 P 11/17/17 30.0 4.40 4.80
ACXM 171117P00035000 P 11/17/17 35.0 9.40 10.10
ACXM 171117P00040000 P 11/17/17 40.0 14.20 15.10
ACXM 180216C00015000 C 02/16/18 15.0 9.80 11.20
ACXM 180216C00017500 C 02/16/18 17.5 7.80 8.40
ACXM 180216C00020000 C 02/16/18 20.0 5.70 5.90
ACXM 180216C00022500 C 02/16/18 22.5 3.60 3.80
ACXM 180216C00025000 C 02/16/18 25.0 2.00 2.20
ACXM 180216C00030000 C 02/16/18 30.0 0.40 0.60
ACXM 180216C00035000 C 02/16/18 35.0 0.00 0.20
ACXM 180216C00040000 C 02/16/18 40.0 0.00 0.45
ACXM 180216P00015000 P 02/16/18 15.0 0.00 0.50
ACXM 180216P00017500 P 02/16/18 17.5 0.00 0.20
ACXM 180216P00020000 P 02/16/18 20.0 0.25 0.35
ACXM 180216P00022500 P 02/16/18 22.5 0.65 0.80
ACXM 180216P00025000 P 02/16/18 25.0 1.50 1.65
ACXM 180216P00030000 P 02/16/18 30.0 4.70 5.20
ACXM 180216P00035000 P 02/16/18 35.0 9.20 9.80
ACXM 180216P00040000 P 02/16/18 40.0 14.10 15.20
ACXM 180518C00012500 C 05/18/18 12.5 12.40 13.30
ACXM 180518C00015000 C 05/18/18 15.0 9.80 11.50
ACXM 180518C00017500 C 05/18/18 17.5 7.70 8.90
ACXM 180518C00020000 C 05/18/18 20.0 5.70 6.30
ACXM 180518C00022500 C 05/18/18 22.5 4.10 4.40
ACXM 180518C00025000 C 05/18/18 25.0 2.45 2.80
ACXM 180518C00030000 C 05/18/18 30.0 0.90 1.05
ACXM 180518C00035000 C 05/18/18 35.0 0.25 0.40
ACXM 180518P00012500 P 05/18/18 12.5 0.00 0.55
ACXM 180518P00015000 P 05/18/18 15.0 0.05 0.15
ACXM 180518P00017500 P 05/18/18 17.5 0.20 0.35
ACXM 180518P00020000 P 05/18/18 20.0 0.50 0.65
ACXM 180518P00022500 P 05/18/18 22.5 1.05 1.20
ACXM 180518P00025000 P 05/18/18 25.0 2.00 2.20
ACXM 180518P00030000 P 05/18/18 30.0 5.20 5.70
ACXM 180518P00035000 P 05/18/18 35.0 9.30 9.90

OPRA data is delayed 15 minutes.