Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Acxiom Corp (ACXM)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 160916C00012500 C 09/16/16 12.5 12.40 13.90
ACXM 160916C00015000 C 09/16/16 15.0 8.30 13.00
ACXM 160916C00017500 C 09/16/16 17.5 5.70 10.50
ACXM 160916C00020000 C 09/16/16 20.0 4.70 8.00
ACXM 160916C00022500 C 09/16/16 22.5 2.55 4.00
ACXM 160916C00025000 C 09/16/16 25.0 0.75 1.00
ACXM 160916C00030000 C 09/16/16 30.0 0.00 0.15
ACXM 160916P00012500 P 09/16/16 12.5 0.00 0.15
ACXM 160916P00015000 P 09/16/16 15.0 0.00 3.90
ACXM 160916P00017500 P 09/16/16 17.5 0.00 0.45
ACXM 160916P00020000 P 09/16/16 20.0 0.00 0.20
ACXM 160916P00022500 P 09/16/16 22.5 0.00 0.20
ACXM 160916P00025000 P 09/16/16 25.0 0.25 0.45
ACXM 160916P00030000 P 09/16/16 30.0 3.60 4.80
ACXM 161021C00015000 C 10/21/16 15.0 9.90 11.40
ACXM 161021C00017500 C 10/21/16 17.5 5.70 10.50
ACXM 161021C00020000 C 10/21/16 20.0 3.40 7.40
ACXM 161021C00022500 C 10/21/16 22.5 1.10 5.40
ACXM 161021C00025000 C 10/21/16 25.0 1.15 1.45
ACXM 161021C00030000 C 10/21/16 30.0 0.00 0.25
ACXM 161021C00035000 C 10/21/16 35.0 0.00 0.20
ACXM 161021P00015000 P 10/21/16 15.0 0.00 0.20
ACXM 161021P00017500 P 10/21/16 17.5 0.00 0.45
ACXM 161021P00020000 P 10/21/16 20.0 0.00 0.25
ACXM 161021P00022500 P 10/21/16 22.5 0.00 0.35
ACXM 161021P00025000 P 10/21/16 25.0 0.55 0.90
ACXM 161021P00030000 P 10/21/16 30.0 2.20 6.70
ACXM 161021P00035000 P 10/21/16 35.0 8.70 10.20
ACXM 161118C00012500 C 11/18/16 12.5 12.40 14.00
ACXM 161118C00015000 C 11/18/16 15.0 8.30 12.90
ACXM 161118C00017500 C 11/18/16 17.5 7.50 9.10
ACXM 161118C00020000 C 11/18/16 20.0 5.40 6.40
ACXM 161118C00022500 C 11/18/16 22.5 3.20 4.10
ACXM 161118C00025000 C 11/18/16 25.0 1.65 1.90
ACXM 161118C00030000 C 11/18/16 30.0 0.10 0.45
ACXM 161118P00012500 P 11/18/16 12.5 0.00 0.45
ACXM 161118P00015000 P 11/18/16 15.0 0.00 0.25
ACXM 161118P00017500 P 11/18/16 17.5 0.00 0.30
ACXM 161118P00020000 P 11/18/16 20.0 0.00 0.40
ACXM 161118P00022500 P 11/18/16 22.5 0.25 0.65
ACXM 161118P00025000 P 11/18/16 25.0 1.10 1.35
ACXM 161118P00030000 P 11/18/16 30.0 4.20 5.00
ACXM 170217C00012500 C 02/17/17 12.5 12.40 14.10
ACXM 170217C00015000 C 02/17/17 15.0 8.50 13.10
ACXM 170217C00017500 C 02/17/17 17.5 6.50 10.80
ACXM 170217C00020000 C 02/17/17 20.0 4.10 8.50
ACXM 170217C00022500 C 02/17/17 22.5 3.60 4.70
ACXM 170217C00025000 C 02/17/17 25.0 2.30 2.80
ACXM 170217C00030000 C 02/17/17 30.0 0.55 0.85
ACXM 170217P00012500 P 02/17/17 12.5 0.00 0.35
ACXM 170217P00015000 P 02/17/17 15.0 0.00 0.40
ACXM 170217P00017500 P 02/17/17 17.5 0.00 0.55
ACXM 170217P00020000 P 02/17/17 20.0 0.25 0.70
ACXM 170217P00022500 P 02/17/17 22.5 0.85 1.10
ACXM 170217P00025000 P 02/17/17 25.0 1.65 2.00
ACXM 170217P00030000 P 02/17/17 30.0 4.40 5.80

OPRA data is delayed 15 minutes.