Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Acxiom Corp (ACXM)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 180615C00012500 C Jun 15, 2018 12.5 16.00 16.90
ACXM 180615C00015000 C Jun 15, 2018 15.0 13.50 14.50
ACXM 180615C00017500 C Jun 15, 2018 17.5 10.80 12.40
ACXM 180615C00020000 C Jun 15, 2018 20.0 8.30 9.30
ACXM 180615C00022500 C Jun 15, 2018 22.5 5.70 8.30
ACXM 180615C00025000 C Jun 15, 2018 25.0 3.60 4.60
ACXM 180615C00030000 C Jun 15, 2018 30.0 0.30 0.40
ACXM 180615C00035000 C Jun 15, 2018 35.0 0.00 0.10
ACXM 180615P00012500 P Jun 15, 2018 12.5 0.00 0.45
ACXM 180615P00015000 P Jun 15, 2018 15.0 0.00 0.50
ACXM 180615P00017500 P Jun 15, 2018 17.5 0.00 0.45
ACXM 180615P00020000 P Jun 15, 2018 20.0 0.00 0.45
ACXM 180615P00022500 P Jun 15, 2018 22.5 0.00 0.05
ACXM 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
ACXM 180615P00030000 P Jun 15, 2018 30.0 1.55 1.75
ACXM 180615P00035000 P Jun 15, 2018 35.0 5.90 7.50
ACXM 180720C00015000 C Jul 20, 2018 15.0 13.30 14.40
ACXM 180720C00017500 C Jul 20, 2018 17.5 11.00 11.80
ACXM 180720C00020000 C Jul 20, 2018 20.0 8.50 9.10
ACXM 180720C00022500 C Jul 20, 2018 22.5 5.80 8.70
ACXM 180720C00025000 C Jul 20, 2018 25.0 3.90 4.20
ACXM 180720C00030000 C Jul 20, 2018 30.0 0.75 0.90
ACXM 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
ACXM 180720C00040000 C Jul 20, 2018 40.0 0.00 0.50
ACXM 180720P00015000 P Jul 20, 2018 15.0 0.00 0.35
ACXM 180720P00017500 P Jul 20, 2018 17.5 0.00 0.60
ACXM 180720P00020000 P Jul 20, 2018 20.0 0.00 0.05
ACXM 180720P00022500 P Jul 20, 2018 22.5 0.00 0.15
ACXM 180720P00025000 P Jul 20, 2018 25.0 0.25 0.35
ACXM 180720P00030000 P Jul 20, 2018 30.0 1.95 2.15
ACXM 180720P00035000 P Jul 20, 2018 35.0 6.00 6.50
ACXM 180720P00040000 P Jul 20, 2018 40.0 11.00 11.80
ACXM 180817C00015000 C Aug 17, 2018 15.0 13.40 14.10
ACXM 180817C00017500 C Aug 17, 2018 17.5 10.70 12.00
ACXM 180817C00020000 C Aug 17, 2018 20.0 8.50 9.20
ACXM 180817C00022500 C Aug 17, 2018 22.5 6.20 6.70
ACXM 180817C00025000 C Aug 17, 2018 25.0 4.30 4.60
ACXM 180817C00030000 C Aug 17, 2018 30.0 1.30 1.45
ACXM 180817C00035000 C Aug 17, 2018 35.0 0.20 0.35
ACXM 180817C00040000 C Aug 17, 2018 40.0 0.00 0.10
ACXM 180817P00015000 P Aug 17, 2018 15.0 0.00 0.10
ACXM 180817P00017500 P Aug 17, 2018 17.5 0.00 0.10
ACXM 180817P00020000 P Aug 17, 2018 20.0 0.00 0.15
ACXM 180817P00022500 P Aug 17, 2018 22.5 0.20 0.30
ACXM 180817P00025000 P Aug 17, 2018 25.0 0.55 0.65
ACXM 180817P00030000 P Aug 17, 2018 30.0 2.45 2.65
ACXM 180817P00035000 P Aug 17, 2018 35.0 6.40 6.60
ACXM 180817P00040000 P Aug 17, 2018 40.0 11.00 11.90
ACXM 181116C00017500 C Nov 16, 2018 17.5 11.30 12.30
ACXM 181116C00020000 C Nov 16, 2018 20.0 8.90 9.70
ACXM 181116C00022500 C Nov 16, 2018 22.5 6.90 7.20
ACXM 181116C00025000 C Nov 16, 2018 25.0 5.00 5.30
ACXM 181116C00030000 C Nov 16, 2018 30.0 2.25 2.40
ACXM 181116C00035000 C Nov 16, 2018 35.0 0.80 1.00
ACXM 181116C00040000 C Nov 16, 2018 40.0 0.20 0.40
ACXM 181116C00045000 C Nov 16, 2018 45.0 0.00 0.15
ACXM 181116P00017500 P Nov 16, 2018 17.5 0.00 0.20
ACXM 181116P00020000 P Nov 16, 2018 20.0 0.20 0.35
ACXM 181116P00022500 P Nov 16, 2018 22.5 0.55 0.70
ACXM 181116P00025000 P Nov 16, 2018 25.0 1.10 1.25
ACXM 181116P00030000 P Nov 16, 2018 30.0 3.20 3.50
ACXM 181116P00035000 P Nov 16, 2018 35.0 6.80 7.00
ACXM 181116P00040000 P Nov 16, 2018 40.0 11.10 11.60
ACXM 181116P00045000 P Nov 16, 2018 45.0 15.60 17.10
OPRA data is delayed 15 minutes.