Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Acxiom Corp (ACXM)
As of Dec 15 2017 10:33AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 180119C00015000 C Jan 19, 2018 15.0 11.90 13.20
ACXM 180119C00017500 C Jan 19, 2018 17.5 9.40 10.70
ACXM 180119C00020000 C Jan 19, 2018 20.0 6.90 7.80
ACXM 180119C00022500 C Jan 19, 2018 22.5 4.50 5.20
ACXM 180119C00025000 C Jan 19, 2018 25.0 2.10 2.65
ACXM 180119C00030000 C Jan 19, 2018 30.0 0.00 0.15
ACXM 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
ACXM 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
ACXM 180119P00017500 P Jan 19, 2018 17.5 0.00 0.10
ACXM 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
ACXM 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
ACXM 180119P00025000 P Jan 19, 2018 25.0 0.05 0.15
ACXM 180119P00030000 P Jan 19, 2018 30.0 2.50 3.00
ACXM 180119P00035000 P Jan 19, 2018 35.0 7.30 8.00
ACXM 180216C00015000 C Feb 16, 2018 15.0 11.90 13.00
ACXM 180216C00017500 C Feb 16, 2018 17.5 9.40 10.60
ACXM 180216C00020000 C Feb 16, 2018 20.0 6.90 8.10
ACXM 180216C00022500 C Feb 16, 2018 22.5 4.70 5.60
ACXM 180216C00025000 C Feb 16, 2018 25.0 2.80 3.10
ACXM 180216C00030000 C Feb 16, 2018 30.0 0.35 0.50
ACXM 180216C00035000 C Feb 16, 2018 35.0 0.00 0.15
ACXM 180216C00040000 C Feb 16, 2018 40.0 0.00 0.10
ACXM 180216P00015000 P Feb 16, 2018 15.0 0.00 0.10
ACXM 180216P00017500 P Feb 16, 2018 17.5 0.00 0.05
ACXM 180216P00020000 P Feb 16, 2018 20.0 0.00 0.10
ACXM 180216P00022500 P Feb 16, 2018 22.5 0.05 0.15
ACXM 180216P00025000 P Feb 16, 2018 25.0 0.40 0.55
ACXM 180216P00030000 P Feb 16, 2018 30.0 2.85 3.20
ACXM 180216P00035000 P Feb 16, 2018 35.0 7.40 8.30
ACXM 180216P00040000 P Feb 16, 2018 40.0 12.40 13.30
ACXM 180518C00012500 C May 18, 2018 12.5 14.40 15.20
ACXM 180518C00015000 C May 18, 2018 15.0 12.00 12.70
ACXM 180518C00017500 C May 18, 2018 17.5 9.50 10.30
ACXM 180518C00020000 C May 18, 2018 20.0 7.30 7.90
ACXM 180518C00022500 C May 18, 2018 22.5 5.20 5.70
ACXM 180518C00025000 C May 18, 2018 25.0 3.30 3.70
ACXM 180518C00030000 C May 18, 2018 30.0 0.90 1.25
ACXM 180518C00035000 C May 18, 2018 35.0 0.15 0.45
ACXM 180518P00012500 P May 18, 2018 12.5 0.00 0.10
ACXM 180518P00015000 P May 18, 2018 15.0 0.00 0.20
ACXM 180518P00017500 P May 18, 2018 17.5 0.00 0.15
ACXM 180518P00020000 P May 18, 2018 20.0 0.10 0.30
ACXM 180518P00022500 P May 18, 2018 22.5 0.35 0.50
ACXM 180518P00025000 P May 18, 2018 25.0 0.85 1.15
ACXM 180518P00030000 P May 18, 2018 30.0 3.40 3.70
ACXM 180518P00035000 P May 18, 2018 35.0 7.60 8.00
OPRA data is delayed 15 minutes.