Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Acxiom Corp (ACXM)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 150515C00002500 C 05/15/15 2.5 13.80 18.20
ACXM 150515C00005000 C 05/15/15 5.0 11.10 15.60
ACXM 150515C00007500 C 05/15/15 7.5 8.60 13.20
ACXM 150515C00010000 C 05/15/15 10.0 7.90 10.60
ACXM 150515C00012500 C 05/15/15 12.5 5.40 7.10
ACXM 150515C00015000 C 05/15/15 15.0 2.90 4.60
ACXM 150515C00017500 C 05/15/15 17.5 1.05 1.30
ACXM 150515C00020000 C 05/15/15 20.0 0.10 0.25
ACXM 150515C00022500 C 05/15/15 22.5 0.00 0.20
ACXM 150515C00025000 C 05/15/15 25.0 0.00 0.50
ACXM 150515C00030000 C 05/15/15 30.0 0.00 0.50
ACXM 150515C00035000 C 05/15/15 35.0 0.00 0.50
ACXM 150515P00002500 P 05/15/15 2.5 0.00 0.25
ACXM 150515P00005000 P 05/15/15 5.0 0.00 0.25
ACXM 150515P00007500 P 05/15/15 7.5 0.00 0.25
ACXM 150515P00010000 P 05/15/15 10.0 0.00 0.45
ACXM 150515P00012500 P 05/15/15 12.5 0.00 0.25
ACXM 150515P00015000 P 05/15/15 15.0 0.00 0.25
ACXM 150515P00017500 P 05/15/15 17.5 0.25 0.40
ACXM 150515P00020000 P 05/15/15 20.0 1.65 1.95
ACXM 150515P00022500 P 05/15/15 22.5 3.10 4.60
ACXM 150515P00025000 P 05/15/15 25.0 4.30 7.10
ACXM 150515P00030000 P 05/15/15 30.0 9.40 12.20
ACXM 150515P00035000 P 05/15/15 35.0 15.30 18.70
ACXM 150619C00002500 C 06/19/15 2.5 15.10 18.20
ACXM 150619C00005000 C 06/19/15 5.0 11.30 15.60
ACXM 150619C00007500 C 06/19/15 7.5 10.30 12.00
ACXM 150619C00010000 C 06/19/15 10.0 7.90 9.50
ACXM 150619C00012500 C 06/19/15 12.5 5.10 7.10
ACXM 150619C00015000 C 06/19/15 15.0 2.90 4.70
ACXM 150619C00017500 C 06/19/15 17.5 1.45 1.65
ACXM 150619C00020000 C 06/19/15 20.0 0.40 0.55
ACXM 150619C00022500 C 06/19/15 22.5 0.05 0.25
ACXM 150619C00025000 C 06/19/15 25.0 0.00 0.25
ACXM 150619C00030000 C 06/19/15 30.0 0.00 0.30
ACXM 150619C00035000 C 06/19/15 35.0 0.00 0.50
ACXM 150619P00002500 P 06/19/15 2.5 0.00 0.45
ACXM 150619P00005000 P 06/19/15 5.0 0.00 0.45
ACXM 150619P00007500 P 06/19/15 7.5 0.00 0.25
ACXM 150619P00010000 P 06/19/15 10.0 0.00 0.45
ACXM 150619P00012500 P 06/19/15 12.5 0.00 0.25
ACXM 150619P00015000 P 06/19/15 15.0 0.05 0.25
ACXM 150619P00017500 P 06/19/15 17.5 0.60 0.75
ACXM 150619P00020000 P 06/19/15 20.0 2.05 2.25
ACXM 150619P00022500 P 06/19/15 22.5 4.00 4.50
ACXM 150619P00025000 P 06/19/15 25.0 5.60 7.20
ACXM 150619P00030000 P 06/19/15 30.0 10.60 12.20
ACXM 150619P00035000 P 06/19/15 35.0 14.50 18.00
ACXM 150821C00012500 C 08/21/15 12.5 3.90 8.20
ACXM 150821C00015000 C 08/21/15 15.0 3.60 4.00
ACXM 150821C00017500 C 08/21/15 17.5 1.90 2.15
ACXM 150821C00020000 C 08/21/15 20.0 0.85 1.05
ACXM 150821C00022500 C 08/21/15 22.5 0.35 0.50
ACXM 150821C00025000 C 08/21/15 25.0 0.10 0.30
ACXM 150821C00030000 C 08/21/15 30.0 0.00 0.25
ACXM 150821P00012500 P 08/21/15 12.5 0.00 0.25
ACXM 150821P00015000 P 08/21/15 15.0 0.30 0.50
ACXM 150821P00017500 P 08/21/15 17.5 1.05 1.25
ACXM 150821P00020000 P 08/21/15 20.0 2.50 2.70
ACXM 150821P00022500 P 08/21/15 22.5 4.30 4.70
ACXM 150821P00025000 P 08/21/15 25.0 6.60 7.00
ACXM 150821P00030000 P 08/21/15 30.0 9.50 13.70
ACXM 151120C00002500 C 11/20/15 2.5 13.80 18.20
ACXM 151120C00005000 C 11/20/15 5.0 11.20 15.70
ACXM 151120C00007500 C 11/20/15 7.5 8.70 13.30
ACXM 151120C00010000 C 11/20/15 10.0 6.50 10.40
ACXM 151120C00012500 C 11/20/15 12.5 4.10 8.50
ACXM 151120C00015000 C 11/20/15 15.0 3.90 4.30
ACXM 151120C00017500 C 11/20/15 17.5 2.40 2.70
ACXM 151120C00020000 C 11/20/15 20.0 1.30 1.60
ACXM 151120C00022500 C 11/20/15 22.5 0.70 0.95
ACXM 151120C00025000 C 11/20/15 25.0 0.40 0.65
ACXM 151120C00030000 C 11/20/15 30.0 0.05 0.30
ACXM 151120C00035000 C 11/20/15 35.0 0.00 0.25
ACXM 151120P00002500 P 11/20/15 2.5 0.00 0.70
ACXM 151120P00005000 P 11/20/15 5.0 0.00 0.75
ACXM 151120P00007500 P 11/20/15 7.5 0.00 4.60
ACXM 151120P00010000 P 11/20/15 10.0 0.00 0.25
ACXM 151120P00012500 P 11/20/15 12.5 0.15 0.40
ACXM 151120P00015000 P 11/20/15 15.0 0.60 0.85
ACXM 151120P00017500 P 11/20/15 17.5 1.45 1.75
ACXM 151120P00020000 P 11/20/15 20.0 2.90 3.20
ACXM 151120P00022500 P 11/20/15 22.5 4.70 5.10
ACXM 151120P00025000 P 11/20/15 25.0 6.80 7.30
ACXM 151120P00030000 P 11/20/15 30.0 9.50 13.80
ACXM 151120P00035000 P 11/20/15 35.0 14.40 18.70

OPRA data is delayed 15 minutes.