Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Acxiom Corp (ACXM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 140419C00020000 C 04/19/14 20.0 11.20 11.80
ACXM 140419C00022500 C 04/19/14 22.5 8.80 9.30
ACXM 140419C00025000 C 04/19/14 25.0 6.30 6.80
ACXM 140419C00030000 C 04/19/14 30.0 1.30 1.70
ACXM 140419C00035000 C 04/19/14 35.0 0.00 0.15
ACXM 140419C00040000 C 04/19/14 40.0 0.00 0.05
ACXM 140419C00045000 C 04/19/14 45.0 0.00 0.15
ACXM 140419C00050000 C 04/19/14 50.0 0.00 0.15
ACXM 140419C00055000 C 04/19/14 55.0 0.00 0.15
ACXM 140419P00020000 P 04/19/14 20.0 0.00 0.15
ACXM 140419P00022500 P 04/19/14 22.5 0.00 0.15
ACXM 140419P00025000 P 04/19/14 25.0 0.00 0.15
ACXM 140419P00030000 P 04/19/14 30.0 0.00 0.15
ACXM 140419P00035000 P 04/19/14 35.0 3.30 3.70
ACXM 140419P00040000 P 04/19/14 40.0 8.20 8.70
ACXM 140419P00045000 P 04/19/14 45.0 13.20 13.80
ACXM 140419P00050000 P 04/19/14 50.0 18.20 18.80
ACXM 140419P00055000 P 04/19/14 55.0 23.10 23.80
ACXM 140517C00015000 C 05/17/14 15.0 16.20 16.80
ACXM 140517C00017500 C 05/17/14 17.5 13.70 14.40
ACXM 140517C00020000 C 05/17/14 20.0 11.20 11.90
ACXM 140517C00022500 C 05/17/14 22.5 8.80 9.30
ACXM 140517C00025000 C 05/17/14 25.0 6.40 6.90
ACXM 140517C00030000 C 05/17/14 30.0 2.35 2.70
ACXM 140517C00035000 C 05/17/14 35.0 0.50 0.70
ACXM 140517C00040000 C 05/17/14 40.0 0.10 0.30
ACXM 140517P00015000 P 05/17/14 15.0 0.00 0.15
ACXM 140517P00017500 P 05/17/14 17.5 0.00 0.20
ACXM 140517P00020000 P 05/17/14 20.0 0.00 0.20
ACXM 140517P00022500 P 05/17/14 22.5 0.00 0.20
ACXM 140517P00025000 P 05/17/14 25.0 0.05 0.30
ACXM 140517P00030000 P 05/17/14 30.0 0.80 1.10
ACXM 140517P00035000 P 05/17/14 35.0 3.90 4.20
ACXM 140517P00040000 P 05/17/14 40.0 8.30 8.80
ACXM 140816C00020000 C 08/16/14 20.0 11.20 11.90
ACXM 140816C00022500 C 08/16/14 22.5 9.10 9.50
ACXM 140816C00025000 C 08/16/14 25.0 6.90 7.30
ACXM 140816C00030000 C 08/16/14 30.0 3.40 3.70
ACXM 140816C00035000 C 08/16/14 35.0 1.30 1.60
ACXM 140816C00040000 C 08/16/14 40.0 0.45 0.75
ACXM 140816C00045000 C 08/16/14 45.0 0.10 0.40
ACXM 140816C00050000 C 08/16/14 50.0 0.00 0.25
ACXM 140816C00055000 C 08/16/14 55.0 0.00 0.20
ACXM 140816P00020000 P 08/16/14 20.0 0.00 0.25
ACXM 140816P00022500 P 08/16/14 22.5 0.10 0.35
ACXM 140816P00025000 P 08/16/14 25.0 0.45 0.70
ACXM 140816P00030000 P 08/16/14 30.0 1.85 2.10
ACXM 140816P00035000 P 08/16/14 35.0 4.70 5.20
ACXM 140816P00040000 P 08/16/14 40.0 8.80 9.20
ACXM 140816P00045000 P 08/16/14 45.0 13.30 14.00
ACXM 140816P00050000 P 08/16/14 50.0 18.10 18.90
ACXM 140816P00055000 P 08/16/14 55.0 23.10 23.80
ACXM 141122C00020000 C 11/22/14 20.0 9.80 13.40
ACXM 141122C00022500 C 11/22/14 22.5 7.80 10.20
ACXM 141122C00025000 C 11/22/14 25.0 6.40 8.10
ACXM 141122C00030000 C 11/22/14 30.0 2.90 5.30
ACXM 141122C00035000 C 11/22/14 35.0 1.45 3.30
ACXM 141122C00040000 C 11/22/14 40.0 0.90 4.80
ACXM 141122C00045000 C 11/22/14 45.0 0.10 4.80
ACXM 141122C00050000 C 11/22/14 50.0 0.15 4.90
ACXM 141122C00055000 C 11/22/14 55.0 0.05 4.90
ACXM 141122P00020000 P 11/22/14 20.0 0.05 4.90
ACXM 141122P00022500 P 11/22/14 22.5 0.50 4.90
ACXM 141122P00025000 P 11/22/14 25.0 0.75 4.80
ACXM 141122P00030000 P 11/22/14 30.0 0.80 4.00
ACXM 141122P00035000 P 11/22/14 35.0 5.40 7.10
ACXM 141122P00040000 P 11/22/14 40.0 8.20 11.60
ACXM 141122P00045000 P 11/22/14 45.0 13.50 16.00
ACXM 141122P00050000 P 11/22/14 50.0 17.80 20.80
ACXM 141122P00055000 P 11/22/14 55.0 22.40 25.60

OPRA data is delayed 15 minutes.