Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Acxiom Corp (ACXM)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 150320C00005000 C 03/20/15 5.0 12.90 17.20
ACXM 150320C00007500 C 03/20/15 7.5 10.40 14.80
ACXM 150320C00010000 C 03/20/15 10.0 7.90 12.20
ACXM 150320C00012500 C 03/20/15 12.5 6.90 9.80
ACXM 150320C00015000 C 03/20/15 15.0 4.40 6.10
ACXM 150320C00017500 C 03/20/15 17.5 1.05 2.80
ACXM 150320C00020000 C 03/20/15 20.0 0.45 0.65
ACXM 150320C00022500 C 03/20/15 22.5 0.00 0.20
ACXM 150320C00025000 C 03/20/15 25.0 0.00 0.25
ACXM 150320C00030000 C 03/20/15 30.0 0.00 0.25
ACXM 150320C00035000 C 03/20/15 35.0 0.00 0.25
ACXM 150320P00005000 P 03/20/15 5.0 0.00 0.20
ACXM 150320P00007500 P 03/20/15 7.5 0.00 0.20
ACXM 150320P00010000 P 03/20/15 10.0 0.00 0.20
ACXM 150320P00012500 P 03/20/15 12.5 0.00 0.20
ACXM 150320P00015000 P 03/20/15 15.0 0.00 0.25
ACXM 150320P00017500 P 03/20/15 17.5 0.00 0.20
ACXM 150320P00020000 P 03/20/15 20.0 0.55 0.75
ACXM 150320P00022500 P 03/20/15 22.5 1.90 2.95
ACXM 150320P00025000 P 03/20/15 25.0 4.30 5.60
ACXM 150320P00030000 P 03/20/15 30.0 7.70 12.10
ACXM 150320P00035000 P 03/20/15 35.0 13.50 16.10
ACXM 150417C00005000 C 04/17/15 5.0 12.90 17.20
ACXM 150417C00007500 C 04/17/15 7.5 10.40 14.80
ACXM 150417C00010000 C 04/17/15 10.0 9.40 11.10
ACXM 150417C00012500 C 04/17/15 12.5 6.90 8.60
ACXM 150417C00015000 C 04/17/15 15.0 4.50 6.10
ACXM 150417C00017500 C 04/17/15 17.5 2.50 2.80
ACXM 150417C00020000 C 04/17/15 20.0 0.85 1.05
ACXM 150417C00022500 C 04/17/15 22.5 0.15 0.35
ACXM 150417C00025000 C 04/17/15 25.0 0.00 0.25
ACXM 150417C00030000 C 04/17/15 30.0 0.00 0.55
ACXM 150417C00035000 C 04/17/15 35.0 0.00 0.25
ACXM 150417P00005000 P 04/17/15 5.0 0.00 0.20
ACXM 150417P00007500 P 04/17/15 7.5 0.00 0.20
ACXM 150417P00010000 P 04/17/15 10.0 0.00 0.25
ACXM 150417P00012500 P 04/17/15 12.5 0.00 0.25
ACXM 150417P00015000 P 04/17/15 15.0 0.00 0.25
ACXM 150417P00017500 P 04/17/15 17.5 0.15 0.30
ACXM 150417P00020000 P 04/17/15 20.0 0.95 1.15
ACXM 150417P00022500 P 04/17/15 22.5 2.70 2.95
ACXM 150417P00025000 P 04/17/15 25.0 2.80 6.70
ACXM 150417P00030000 P 04/17/15 30.0 7.80 11.90
ACXM 150417P00035000 P 04/17/15 35.0 13.50 16.10
ACXM 150515C00002500 C 05/15/15 2.5 15.40 19.10
ACXM 150515C00005000 C 05/15/15 5.0 12.90 16.60
ACXM 150515C00007500 C 05/15/15 7.5 10.40 14.80
ACXM 150515C00010000 C 05/15/15 10.0 9.20 11.70
ACXM 150515C00012500 C 05/15/15 12.5 5.90 9.60
ACXM 150515C00015000 C 05/15/15 15.0 4.60 6.70
ACXM 150515C00017500 C 05/15/15 17.5 2.75 3.00
ACXM 150515C00020000 C 05/15/15 20.0 1.20 1.45
ACXM 150515C00022500 C 05/15/15 22.5 0.40 0.60
ACXM 150515C00025000 C 05/15/15 25.0 0.10 0.30
ACXM 150515C00030000 C 05/15/15 30.0 0.00 0.25
ACXM 150515C00035000 C 05/15/15 35.0 0.00 0.55
ACXM 150515P00002500 P 05/15/15 2.5 0.00 0.25
ACXM 150515P00005000 P 05/15/15 5.0 0.00 0.25
ACXM 150515P00007500 P 05/15/15 7.5 0.00 0.25
ACXM 150515P00010000 P 05/15/15 10.0 0.00 0.25
ACXM 150515P00012500 P 05/15/15 12.5 0.00 0.25
ACXM 150515P00015000 P 05/15/15 15.0 0.05 0.25
ACXM 150515P00017500 P 05/15/15 17.5 0.35 0.55
ACXM 150515P00020000 P 05/15/15 20.0 1.30 1.50
ACXM 150515P00022500 P 05/15/15 22.5 2.95 3.30
ACXM 150515P00025000 P 05/15/15 25.0 5.10 5.40
ACXM 150515P00030000 P 05/15/15 30.0 7.80 10.90
ACXM 150515P00035000 P 05/15/15 35.0 12.70 16.40
ACXM 150821C00012500 C 08/21/15 12.5 7.00 8.30
ACXM 150821C00015000 C 08/21/15 15.0 5.20 5.50
ACXM 150821C00017500 C 08/21/15 17.5 3.30 3.70
ACXM 150821C00020000 C 08/21/15 20.0 1.95 2.20
ACXM 150821C00022500 C 08/21/15 22.5 1.05 1.35
ACXM 150821C00025000 C 08/21/15 25.0 0.55 0.80
ACXM 150821C00030000 C 08/21/15 30.0 0.15 0.35
ACXM 150821P00012500 P 08/21/15 12.5 0.05 0.25
ACXM 150821P00015000 P 08/21/15 15.0 0.30 0.50
ACXM 150821P00017500 P 08/21/15 17.5 0.90 1.10
ACXM 150821P00020000 P 08/21/15 20.0 2.00 2.20
ACXM 150821P00022500 P 08/21/15 22.5 3.60 3.90
ACXM 150821P00025000 P 08/21/15 25.0 5.60 5.90
ACXM 150821P00030000 P 08/21/15 30.0 9.90 10.60

OPRA data is delayed 15 minutes.