Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Acxiom Corp (ACXM)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 160219C00002500 C 02/19/16 2.5 16.10 18.30
ACXM 160219C00005000 C 02/19/16 5.0 12.60 15.80
ACXM 160219C00007500 C 02/19/16 7.5 10.10 13.30
ACXM 160219C00010000 C 02/19/16 10.0 7.90 10.80
ACXM 160219C00012500 C 02/19/16 12.5 5.10 8.30
ACXM 160219C00015000 C 02/19/16 15.0 4.40 5.80
ACXM 160219C00017500 C 02/19/16 17.5 2.30 3.20
ACXM 160219C00020000 C 02/19/16 20.0 0.40 0.70
ACXM 160219C00022500 C 02/19/16 22.5 0.00 0.25
ACXM 160219C00025000 C 02/19/16 25.0 0.00 0.15
ACXM 160219C00030000 C 02/19/16 30.0 0.00 0.05
ACXM 160219C00035000 C 02/19/16 35.0 0.00 0.80
ACXM 160219P00002500 P 02/19/16 2.5 0.00 0.80
ACXM 160219P00005000 P 02/19/16 5.0 0.00 0.75
ACXM 160219P00007500 P 02/19/16 7.5 0.00 0.80
ACXM 160219P00010000 P 02/19/16 10.0 0.00 0.45
ACXM 160219P00012500 P 02/19/16 12.5 0.00 0.05
ACXM 160219P00015000 P 02/19/16 15.0 0.00 0.25
ACXM 160219P00017500 P 02/19/16 17.5 0.00 0.20
ACXM 160219P00020000 P 02/19/16 20.0 0.60 0.80
ACXM 160219P00022500 P 02/19/16 22.5 1.40 4.50
ACXM 160219P00025000 P 02/19/16 25.0 2.90 5.80
ACXM 160219P00030000 P 02/19/16 30.0 7.90 11.70
ACXM 160219P00035000 P 02/19/16 35.0 12.90 16.10
ACXM 160318C00002500 C 03/18/16 2.5 16.40 19.60
ACXM 160318C00005000 C 03/18/16 5.0 12.60 17.20
ACXM 160318C00007500 C 03/18/16 7.5 10.10 14.70
ACXM 160318C00010000 C 03/18/16 10.0 8.70 12.20
ACXM 160318C00012500 C 03/18/16 12.5 6.20 9.80
ACXM 160318C00015000 C 03/18/16 15.0 4.00 7.30
ACXM 160318C00017500 C 03/18/16 17.5 2.40 3.60
ACXM 160318C00020000 C 03/18/16 20.0 0.85 1.10
ACXM 160318C00022500 C 03/18/16 22.5 0.05 0.45
ACXM 160318C00025000 C 03/18/16 25.0 0.00 1.00
ACXM 160318C00030000 C 03/18/16 30.0 0.00 0.80
ACXM 160318C00035000 C 03/18/16 35.0 0.00 0.80
ACXM 160318P00002500 P 03/18/16 2.5 0.00 0.80
ACXM 160318P00005000 P 03/18/16 5.0 0.00 0.80
ACXM 160318P00007500 P 03/18/16 7.5 0.00 0.85
ACXM 160318P00010000 P 03/18/16 10.0 0.00 0.45
ACXM 160318P00012500 P 03/18/16 12.5 0.00 0.75
ACXM 160318P00015000 P 03/18/16 15.0 0.00 0.25
ACXM 160318P00017500 P 03/18/16 17.5 0.20 0.45
ACXM 160318P00020000 P 03/18/16 20.0 1.00 1.25
ACXM 160318P00022500 P 03/18/16 22.5 0.60 3.20
ACXM 160318P00025000 P 03/18/16 25.0 3.00 6.40
ACXM 160318P00030000 P 03/18/16 30.0 7.80 11.20
ACXM 160318P00035000 P 03/18/16 35.0 12.90 16.00
ACXM 160520C00012500 C 05/20/16 12.5 6.70 9.80
ACXM 160520C00015000 C 05/20/16 15.0 4.30 7.60
ACXM 160520C00017500 C 05/20/16 17.5 2.35 5.40
ACXM 160520C00020000 C 05/20/16 20.0 1.40 1.80
ACXM 160520C00022500 C 05/20/16 22.5 0.55 0.90
ACXM 160520C00025000 C 05/20/16 25.0 0.15 0.70
ACXM 160520C00030000 C 05/20/16 30.0 0.00 0.55
ACXM 160520P00012500 P 05/20/16 12.5 0.05 0.35
ACXM 160520P00015000 P 05/20/16 15.0 0.00 0.70
ACXM 160520P00017500 P 05/20/16 17.5 0.60 0.95
ACXM 160520P00020000 P 05/20/16 20.0 1.55 1.80
ACXM 160520P00022500 P 05/20/16 22.5 3.00 3.50
ACXM 160520P00025000 P 05/20/16 25.0 3.10 5.90
ACXM 160520P00030000 P 05/20/16 30.0 7.90 11.20
ACXM 160819C00012500 C 08/19/16 12.5 7.00 9.80
ACXM 160819C00015000 C 08/19/16 15.0 4.50 7.80
ACXM 160819C00017500 C 08/19/16 17.5 3.40 3.80
ACXM 160819C00020000 C 08/19/16 20.0 1.95 2.35
ACXM 160819C00022500 C 08/19/16 22.5 1.05 1.45
ACXM 160819C00025000 C 08/19/16 25.0 0.55 0.80
ACXM 160819C00030000 C 08/19/16 30.0 0.00 0.70
ACXM 160819P00012500 P 08/19/16 12.5 0.00 0.55
ACXM 160819P00015000 P 08/19/16 15.0 0.20 1.60
ACXM 160819P00017500 P 08/19/16 17.5 1.05 1.40
ACXM 160819P00020000 P 08/19/16 20.0 2.05 2.35
ACXM 160819P00022500 P 08/19/16 22.5 3.60 4.00
ACXM 160819P00025000 P 08/19/16 25.0 3.30 6.50
ACXM 160819P00030000 P 08/19/16 30.0 8.10 11.10

OPRA data is delayed 15 minutes.