Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Acxiom Corp (ACXM)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 150918C00002500 C 09/18/15 2.5 15.90 19.80
ACXM 150918C00005000 C 09/18/15 5.0 13.20 17.70
ACXM 150918C00007500 C 09/18/15 7.5 11.00 15.30
ACXM 150918C00010000 C 09/18/15 10.0 8.60 12.10
ACXM 150918C00012500 C 09/18/15 12.5 7.10 9.00
ACXM 150918C00015000 C 09/18/15 15.0 4.90 6.00
ACXM 150918C00017500 C 09/18/15 17.5 2.55 3.80
ACXM 150918C00020000 C 09/18/15 20.0 0.80 1.35
ACXM 150918C00022500 C 09/18/15 22.5 0.00 0.40
ACXM 150918C00025000 C 09/18/15 25.0 0.00 0.35
ACXM 150918C00030000 C 09/18/15 30.0 0.00 0.30
ACXM 150918P00002500 P 09/18/15 2.5 0.00 0.25
ACXM 150918P00005000 P 09/18/15 5.0 0.00 0.25
ACXM 150918P00007500 P 09/18/15 7.5 0.00 0.25
ACXM 150918P00010000 P 09/18/15 10.0 0.00 0.25
ACXM 150918P00012500 P 09/18/15 12.5 0.00 0.25
ACXM 150918P00015000 P 09/18/15 15.0 0.00 0.25
ACXM 150918P00017500 P 09/18/15 17.5 0.00 0.65
ACXM 150918P00020000 P 09/18/15 20.0 0.40 0.80
ACXM 150918P00022500 P 09/18/15 22.5 1.85 2.55
ACXM 150918P00025000 P 09/18/15 25.0 3.80 5.00
ACXM 150918P00030000 P 09/18/15 30.0 8.70 10.20
ACXM 151016C00012500 C 10/16/15 12.5 7.20 8.90
ACXM 151016C00015000 C 10/16/15 15.0 4.80 6.30
ACXM 151016C00017500 C 10/16/15 17.5 2.95 4.20
ACXM 151016C00020000 C 10/16/15 20.0 1.20 1.55
ACXM 151016C00022500 C 10/16/15 22.5 0.25 0.55
ACXM 151016C00025000 C 10/16/15 25.0 0.00 0.95
ACXM 151016C00030000 C 10/16/15 30.0 0.00 0.30
ACXM 151016P00012500 P 10/16/15 12.5 0.00 0.30
ACXM 151016P00015000 P 10/16/15 15.0 0.00 0.35
ACXM 151016P00017500 P 10/16/15 17.5 0.00 0.95
ACXM 151016P00020000 P 10/16/15 20.0 0.80 1.10
ACXM 151016P00022500 P 10/16/15 22.5 2.20 2.75
ACXM 151016P00025000 P 10/16/15 25.0 3.80 5.60
ACXM 151016P00030000 P 10/16/15 30.0 8.70 10.30
ACXM 151120C00002500 C 11/20/15 2.5 15.80 20.30
ACXM 151120C00005000 C 11/20/15 5.0 13.20 17.80
ACXM 151120C00007500 C 11/20/15 7.5 10.90 15.20
ACXM 151120C00010000 C 11/20/15 10.0 9.60 11.80
ACXM 151120C00012500 C 11/20/15 12.5 7.10 9.10
ACXM 151120C00015000 C 11/20/15 15.0 4.90 6.50
ACXM 151120C00017500 C 11/20/15 17.5 3.20 4.90
ACXM 151120C00020000 C 11/20/15 20.0 1.65 2.25
ACXM 151120C00022500 C 11/20/15 22.5 0.70 1.00
ACXM 151120C00025000 C 11/20/15 25.0 0.25 0.55
ACXM 151120C00030000 C 11/20/15 30.0 0.00 0.50
ACXM 151120C00035000 C 11/20/15 35.0 0.00 0.30
ACXM 151120P00002500 P 11/20/15 2.5 0.00 0.30
ACXM 151120P00005000 P 11/20/15 5.0 0.00 0.35
ACXM 151120P00007500 P 11/20/15 7.5 0.00 0.35
ACXM 151120P00010000 P 11/20/15 10.0 0.00 0.30
ACXM 151120P00012500 P 11/20/15 12.5 0.00 0.35
ACXM 151120P00015000 P 11/20/15 15.0 0.00 0.75
ACXM 151120P00017500 P 11/20/15 17.5 0.45 0.70
ACXM 151120P00020000 P 11/20/15 20.0 1.25 1.55
ACXM 151120P00022500 P 11/20/15 22.5 2.65 3.20
ACXM 151120P00025000 P 11/20/15 25.0 3.90 5.90
ACXM 151120P00030000 P 11/20/15 30.0 8.60 10.40
ACXM 151120P00035000 P 11/20/15 35.0 12.40 15.90
ACXM 160219C00002500 C 02/19/16 2.5 15.70 20.20
ACXM 160219C00005000 C 02/19/16 5.0 13.20 17.80
ACXM 160219C00007500 C 02/19/16 7.5 11.00 15.20
ACXM 160219C00010000 C 02/19/16 10.0 9.60 12.20
ACXM 160219C00012500 C 02/19/16 12.5 7.30 9.40
ACXM 160219C00015000 C 02/19/16 15.0 5.20 7.60
ACXM 160219C00017500 C 02/19/16 17.5 3.50 5.90
ACXM 160219C00020000 C 02/19/16 20.0 2.30 3.00
ACXM 160219C00022500 C 02/19/16 22.5 1.25 1.70
ACXM 160219C00025000 C 02/19/16 25.0 0.65 1.00
ACXM 160219C00030000 C 02/19/16 30.0 0.00 0.90
ACXM 160219C00035000 C 02/19/16 35.0 0.00 0.90
ACXM 160219P00002500 P 02/19/16 2.5 0.00 0.75
ACXM 160219P00005000 P 02/19/16 5.0 0.00 1.10
ACXM 160219P00007500 P 02/19/16 7.5 0.00 1.10
ACXM 160219P00010000 P 02/19/16 10.0 0.00 1.10
ACXM 160219P00012500 P 02/19/16 12.5 0.00 0.90
ACXM 160219P00015000 P 02/19/16 15.0 0.10 1.60
ACXM 160219P00017500 P 02/19/16 17.5 0.85 1.20
ACXM 160219P00020000 P 02/19/16 20.0 1.85 2.20
ACXM 160219P00022500 P 02/19/16 22.5 3.20 4.10
ACXM 160219P00025000 P 02/19/16 25.0 4.50 6.60
ACXM 160219P00030000 P 02/19/16 30.0 8.70 11.00
ACXM 160219P00035000 P 02/19/16 35.0 12.40 16.70

OPRA data is delayed 15 minutes.