Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Acxiom Corp (ACXM)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACXM 150619C00002500 C 06/19/15 2.5 12.70 15.50
ACXM 150619C00005000 C 06/19/15 5.0 10.10 14.40
ACXM 150619C00007500 C 06/19/15 7.5 7.20 11.90
ACXM 150619C00010000 C 06/19/15 10.0 5.40 8.00
ACXM 150619C00012500 C 06/19/15 12.5 3.00 5.60
ACXM 150619C00015000 C 06/19/15 15.0 1.90 2.30
ACXM 150619C00017500 C 06/19/15 17.5 0.30 0.45
ACXM 150619C00020000 C 06/19/15 20.0 0.00 0.20
ACXM 150619C00022500 C 06/19/15 22.5 0.00 0.20
ACXM 150619C00025000 C 06/19/15 25.0 0.00 0.20
ACXM 150619C00030000 C 06/19/15 30.0 0.00 0.15
ACXM 150619C00035000 C 06/19/15 35.0 0.00 0.15
ACXM 150619P00002500 P 06/19/15 2.5 0.00 0.15
ACXM 150619P00005000 P 06/19/15 5.0 0.00 0.15
ACXM 150619P00007500 P 06/19/15 7.5 0.00 0.15
ACXM 150619P00010000 P 06/19/15 10.0 0.00 0.25
ACXM 150619P00012500 P 06/19/15 12.5 0.00 0.10
ACXM 150619P00015000 P 06/19/15 15.0 0.00 0.25
ACXM 150619P00017500 P 06/19/15 17.5 0.75 1.00
ACXM 150619P00020000 P 06/19/15 20.0 2.20 3.60
ACXM 150619P00022500 P 06/19/15 22.5 4.50 6.00
ACXM 150619P00025000 P 06/19/15 25.0 6.30 10.00
ACXM 150619P00030000 P 06/19/15 30.0 11.00 15.30
ACXM 150619P00035000 P 06/19/15 35.0 17.00 18.50
ACXM 150717C00002500 C 07/17/15 2.5 12.70 15.70
ACXM 150717C00005000 C 07/17/15 5.0 10.10 14.40
ACXM 150717C00007500 C 07/17/15 7.5 7.90 11.90
ACXM 150717C00010000 C 07/17/15 10.0 5.20 7.90
ACXM 150717C00012500 C 07/17/15 12.5 3.00 5.30
ACXM 150717C00015000 C 07/17/15 15.0 2.05 2.40
ACXM 150717C00017500 C 07/17/15 17.5 0.55 0.70
ACXM 150717C00020000 C 07/17/15 20.0 0.05 0.25
ACXM 150717C00022500 C 07/17/15 22.5 0.00 0.20
ACXM 150717C00025000 C 07/17/15 25.0 0.00 0.20
ACXM 150717C00030000 C 07/17/15 30.0 0.00 0.25
ACXM 150717P00002500 P 07/17/15 2.5 0.00 0.15
ACXM 150717P00005000 P 07/17/15 5.0 0.00 0.15
ACXM 150717P00007500 P 07/17/15 7.5 0.00 0.15
ACXM 150717P00010000 P 07/17/15 10.0 0.00 0.15
ACXM 150717P00012500 P 07/17/15 12.5 0.00 0.20
ACXM 150717P00015000 P 07/17/15 15.0 0.15 0.25
ACXM 150717P00017500 P 07/17/15 17.5 0.95 1.20
ACXM 150717P00020000 P 07/17/15 20.0 2.95 3.30
ACXM 150717P00022500 P 07/17/15 22.5 4.50 7.10
ACXM 150717P00025000 P 07/17/15 25.0 6.30 9.60
ACXM 150717P00030000 P 07/17/15 30.0 11.90 14.60
ACXM 150821C00012500 C 08/21/15 12.5 2.70 5.50
ACXM 150821C00015000 C 08/21/15 15.0 2.25 2.65
ACXM 150821C00017500 C 08/21/15 17.5 0.85 1.05
ACXM 150821C00020000 C 08/21/15 20.0 0.20 0.35
ACXM 150821C00022500 C 08/21/15 22.5 0.10 0.25
ACXM 150821C00025000 C 08/21/15 25.0 0.00 0.25
ACXM 150821C00030000 C 08/21/15 30.0 0.00 0.30
ACXM 150821P00012500 P 08/21/15 12.5 0.00 0.25
ACXM 150821P00015000 P 08/21/15 15.0 0.30 0.50
ACXM 150821P00017500 P 08/21/15 17.5 1.25 1.50
ACXM 150821P00020000 P 08/21/15 20.0 3.10 3.50
ACXM 150821P00022500 P 08/21/15 22.5 4.90 5.80
ACXM 150821P00025000 P 08/21/15 25.0 6.50 9.90
ACXM 150821P00030000 P 08/21/15 30.0 12.10 14.80
ACXM 151120C00002500 C 11/20/15 2.5 12.70 15.50
ACXM 151120C00005000 C 11/20/15 5.0 9.70 14.30
ACXM 151120C00007500 C 11/20/15 7.5 7.20 11.90
ACXM 151120C00010000 C 11/20/15 10.0 4.80 8.30
ACXM 151120C00012500 C 11/20/15 12.5 4.60 5.00
ACXM 151120C00015000 C 11/20/15 15.0 2.70 3.10
ACXM 151120C00017500 C 11/20/15 17.5 1.35 1.55
ACXM 151120C00020000 C 11/20/15 20.0 0.60 0.90
ACXM 151120C00022500 C 11/20/15 22.5 0.25 0.45
ACXM 151120C00025000 C 11/20/15 25.0 0.10 0.25
ACXM 151120C00030000 C 11/20/15 30.0 0.00 0.25
ACXM 151120C00035000 C 11/20/15 35.0 0.00 0.25
ACXM 151120P00002500 P 11/20/15 2.5 0.00 0.25
ACXM 151120P00005000 P 11/20/15 5.0 0.00 0.30
ACXM 151120P00007500 P 11/20/15 7.5 0.00 0.30
ACXM 151120P00010000 P 11/20/15 10.0 0.00 0.25
ACXM 151120P00012500 P 11/20/15 12.5 0.20 0.40
ACXM 151120P00015000 P 11/20/15 15.0 0.70 0.95
ACXM 151120P00017500 P 11/20/15 17.5 1.80 2.05
ACXM 151120P00020000 P 11/20/15 20.0 3.50 3.90
ACXM 151120P00022500 P 11/20/15 22.5 5.60 6.10
ACXM 151120P00025000 P 11/20/15 25.0 7.90 8.40
ACXM 151120P00030000 P 11/20/15 30.0 10.80 15.30
ACXM 151120P00035000 P 11/20/15 35.0 17.00 19.80

OPRA data is delayed 15 minutes.