Options Lookup

Agree Realty Corporation (ADC)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADC 240419C00030000 C Apr 19, 2024 30.0 25.50 29.50
ADC 240419C00035000 C Apr 19, 2024 35.0 20.50 25.00
ADC 240419C00040000 C Apr 19, 2024 40.0 15.50 19.90
ADC 240419C00045000 C Apr 19, 2024 45.0 10.50 15.00
ADC 240419C00050000 C Apr 19, 2024 50.0 5.90 10.00
ADC 240419C00055000 C Apr 19, 2024 55.0 2.45 4.40
ADC 240419C00060000 C Apr 19, 2024 60.0 0.15 0.20
ADC 240419C00065000 C Apr 19, 2024 65.0 0.00 0.05
ADC 240419C00070000 C Apr 19, 2024 70.0 0.00 0.05
ADC 240419C00075000 C Apr 19, 2024 75.0 0.00 0.75
ADC 240419C00080000 C Apr 19, 2024 80.0 0.00 0.75
ADC 240419C00085000 C Apr 19, 2024 85.0 0.00 0.75
ADC 240419C00090000 C Apr 19, 2024 90.0 0.00 0.75
ADC 240419P00030000 P Apr 19, 2024 30.0 0.00 0.05
ADC 240419P00035000 P Apr 19, 2024 35.0 0.00 1.15
ADC 240419P00040000 P Apr 19, 2024 40.0 0.00 0.20
ADC 240419P00045000 P Apr 19, 2024 45.0 0.00 0.20
ADC 240419P00050000 P Apr 19, 2024 50.0 0.00 0.15
ADC 240419P00055000 P Apr 19, 2024 55.0 0.30 0.45
ADC 240419P00060000 P Apr 19, 2024 60.0 1.40 3.80
ADC 240419P00065000 P Apr 19, 2024 65.0 7.10 9.50
ADC 240419P00070000 P Apr 19, 2024 70.0 10.90 13.90
ADC 240419P00075000 P Apr 19, 2024 75.0 16.30 19.10
ADC 240419P00080000 P Apr 19, 2024 80.0 21.90 24.30
ADC 240419P00085000 P Apr 19, 2024 85.0 26.60 29.60
ADC 240419P00090000 P Apr 19, 2024 90.0 31.60 34.60
ADC 240517C00030000 C May 17, 2024 30.0 25.50 30.00
ADC 240517C00035000 C May 17, 2024 35.0 21.10 25.00
ADC 240517C00040000 C May 17, 2024 40.0 15.60 20.00
ADC 240517C00045000 C May 17, 2024 45.0 10.90 15.00
ADC 240517C00050000 C May 17, 2024 50.0 6.20 10.00
ADC 240517C00055000 C May 17, 2024 55.0 2.95 4.80
ADC 240517C00060000 C May 17, 2024 60.0 0.50 0.75
ADC 240517C00065000 C May 17, 2024 65.0 0.00 1.25
ADC 240517C00070000 C May 17, 2024 70.0 0.00 1.25
ADC 240517C00075000 C May 17, 2024 75.0 0.00 1.25
ADC 240517C00080000 C May 17, 2024 80.0 0.00 1.25
ADC 240517C00085000 C May 17, 2024 85.0 0.00 1.25
ADC 240517P00030000 P May 17, 2024 30.0 0.00 1.25
ADC 240517P00035000 P May 17, 2024 35.0 0.00 1.25
ADC 240517P00040000 P May 17, 2024 40.0 0.00 1.25
ADC 240517P00045000 P May 17, 2024 45.0 0.00 1.25
ADC 240517P00050000 P May 17, 2024 50.0 0.15 0.30
ADC 240517P00055000 P May 17, 2024 55.0 0.80 0.95
ADC 240517P00060000 P May 17, 2024 60.0 3.20 4.10
ADC 240517P00065000 P May 17, 2024 65.0 5.80 9.60
ADC 240517P00070000 P May 17, 2024 70.0 10.70 14.00
ADC 240517P00075000 P May 17, 2024 75.0 16.30 19.50
ADC 240517P00080000 P May 17, 2024 80.0 21.90 25.40
ADC 240517P00085000 P May 17, 2024 85.0 26.60 29.60
ADC 240719C00030000 C Jul 19, 2024 30.0 25.50 30.00
ADC 240719C00035000 C Jul 19, 2024 35.0 20.50 24.90
ADC 240719C00040000 C Jul 19, 2024 40.0 15.60 20.00
ADC 240719C00045000 C Jul 19, 2024 45.0 10.70 15.00
ADC 240719C00050000 C Jul 19, 2024 50.0 6.10 8.10
ADC 240719C00055000 C Jul 19, 2024 55.0 3.30 4.00
ADC 240719C00060000 C Jul 19, 2024 60.0 1.15 2.50
ADC 240719C00065000 C Jul 19, 2024 65.0 0.25 0.50
ADC 240719C00070000 C Jul 19, 2024 70.0 0.00 0.40
ADC 240719C00075000 C Jul 19, 2024 75.0 0.00 0.65
ADC 240719C00080000 C Jul 19, 2024 80.0 0.00 0.95
ADC 240719C00085000 C Jul 19, 2024 85.0 0.00 4.80
ADC 240719C00090000 C Jul 19, 2024 90.0 0.00 4.80
ADC 240719P00030000 P Jul 19, 2024 30.0 0.00 0.25
ADC 240719P00035000 P Jul 19, 2024 35.0 0.00 0.35
ADC 240719P00040000 P Jul 19, 2024 40.0 0.00 0.40
ADC 240719P00045000 P Jul 19, 2024 45.0 0.00 0.50
ADC 240719P00050000 P Jul 19, 2024 50.0 0.40 1.20
ADC 240719P00055000 P Jul 19, 2024 55.0 1.40 1.70
ADC 240719P00060000 P Jul 19, 2024 60.0 3.80 4.40
ADC 240719P00065000 P Jul 19, 2024 65.0 6.30 9.20
ADC 240719P00070000 P Jul 19, 2024 70.0 10.70 14.80
ADC 240719P00075000 P Jul 19, 2024 75.0 16.20 20.00
ADC 240719P00080000 P Jul 19, 2024 80.0 20.50 24.20
ADC 240719P00085000 P Jul 19, 2024 85.0 26.40 29.20
ADC 240719P00090000 P Jul 19, 2024 90.0 31.70 34.20
ADC 241018C00030000 C Oct 18, 2024 30.0 25.50 30.00
ADC 241018C00035000 C Oct 18, 2024 35.0 20.90 25.00
ADC 241018C00040000 C Oct 18, 2024 40.0 16.90 17.90
ADC 241018C00045000 C Oct 18, 2024 45.0 11.10 15.00
ADC 241018C00050000 C Oct 18, 2024 50.0 7.30 10.50
ADC 241018C00055000 C Oct 18, 2024 55.0 3.50 6.90
ADC 241018C00060000 C Oct 18, 2024 60.0 0.70 2.40
ADC 241018C00065000 C Oct 18, 2024 65.0 0.70 0.95
ADC 241018C00070000 C Oct 18, 2024 70.0 0.15 0.70
ADC 241018C00075000 C Oct 18, 2024 75.0 0.00 4.80
ADC 241018C00080000 C Oct 18, 2024 80.0 0.00 4.80
ADC 241018C00085000 C Oct 18, 2024 85.0 0.00 0.30
ADC 241018P00030000 P Oct 18, 2024 30.0 0.00 0.30
ADC 241018P00035000 P Oct 18, 2024 35.0 0.00 0.35
ADC 241018P00040000 P Oct 18, 2024 40.0 0.00 0.45
ADC 241018P00045000 P Oct 18, 2024 45.0 0.30 0.75
ADC 241018P00050000 P Oct 18, 2024 50.0 0.45 1.25
ADC 241018P00055000 P Oct 18, 2024 55.0 1.50 2.70
ADC 241018P00060000 P Oct 18, 2024 60.0 2.45 5.80
ADC 241018P00065000 P Oct 18, 2024 65.0 7.30 10.60
ADC 241018P00070000 P Oct 18, 2024 70.0 11.60 14.90
ADC 241018P00075000 P Oct 18, 2024 75.0 16.20 20.20
ADC 241018P00080000 P Oct 18, 2024 80.0 21.20 25.00
ADC 241018P00085000 P Oct 18, 2024 85.0 25.80 29.40

OPRA data is delayed 15 minutes.