Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Archer Daniels Midland Company (ADM)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 150807C00040000 C 08/07/15 40.0 7.05 8.35
ADM 150807C00041000 C 08/07/15 41.0 6.15 7.30
ADM 150807C00041500 C 08/07/15 41.5 5.65 6.75
ADM 150807C00042000 C 08/07/15 42.0 5.15 6.30
ADM 150807C00042500 C 08/07/15 42.5 4.75 5.80
ADM 150807C00043000 C 08/07/15 43.0 4.25 5.30
ADM 150807C00043500 C 08/07/15 43.5 3.75 4.80
ADM 150807C00044000 C 08/07/15 44.0 3.25 4.30
ADM 150807C00044500 C 08/07/15 44.5 2.80 3.80
ADM 150807C00045000 C 08/07/15 45.0 2.68 2.98
ADM 150807C00045500 C 08/07/15 45.5 2.14 2.82
ADM 150807C00046000 C 08/07/15 46.0 1.88 2.11
ADM 150807C00046500 C 08/07/15 46.5 1.24 1.84
ADM 150807C00047000 C 08/07/15 47.0 1.18 1.29
ADM 150807C00047500 C 08/07/15 47.5 0.86 1.00
ADM 150807C00048000 C 08/07/15 48.0 0.62 0.75
ADM 150807C00048500 C 08/07/15 48.5 0.38 0.52
ADM 150807C00049000 C 08/07/15 49.0 0.28 0.33
ADM 150807C00049500 C 08/07/15 49.5 0.17 0.22
ADM 150807C00050000 C 08/07/15 50.0 0.10 0.14
ADM 150807C00050500 C 08/07/15 50.5 0.06 0.10
ADM 150807C00051000 C 08/07/15 51.0 0.00 0.16
ADM 150807C00051500 C 08/07/15 51.5 0.00 0.13
ADM 150807C00052000 C 08/07/15 52.0 0.00 0.12
ADM 150807C00052500 C 08/07/15 52.5 0.00 0.13
ADM 150807C00053000 C 08/07/15 53.0 0.00 0.13
ADM 150807C00053500 C 08/07/15 53.5 0.00 0.12
ADM 150807C00054000 C 08/07/15 54.0 0.00 0.12
ADM 150807C00054500 C 08/07/15 54.5 0.00 0.12
ADM 150807C00055000 C 08/07/15 55.0 0.00 0.12
ADM 150807C00055500 C 08/07/15 55.5 0.00 0.12
ADM 150807C00056000 C 08/07/15 56.0 0.00 0.12
ADM 150807C00056500 C 08/07/15 56.5 0.00 0.12
ADM 150807C00057000 C 08/07/15 57.0 0.00 0.12
ADM 150807C00057500 C 08/07/15 57.5 0.00 0.12
ADM 150807C00058000 C 08/07/15 58.0 0.00 0.12
ADM 150807C00058500 C 08/07/15 58.5 0.00 0.12
ADM 150807C00059000 C 08/07/15 59.0 0.00 0.12
ADM 150807C00060000 C 08/07/15 60.0 0.00 0.12
ADM 150807C00061000 C 08/07/15 61.0 0.00 0.12
ADM 150807C00065000 C 08/07/15 65.0 0.00 0.03
ADM 150807C00070000 C 08/07/15 70.0 0.00 0.03
ADM 150807P00040000 P 08/07/15 40.0 0.00 0.05
ADM 150807P00041000 P 08/07/15 41.0 0.00 0.14
ADM 150807P00041500 P 08/07/15 41.5 0.00 0.15
ADM 150807P00042000 P 08/07/15 42.0 0.01 0.12
ADM 150807P00042500 P 08/07/15 42.5 0.01 0.16
ADM 150807P00043000 P 08/07/15 43.0 0.01 0.17
ADM 150807P00043500 P 08/07/15 43.5 0.01 0.18
ADM 150807P00044000 P 08/07/15 44.0 0.02 0.16
ADM 150807P00044500 P 08/07/15 44.5 0.05 0.24
ADM 150807P00045000 P 08/07/15 45.0 0.10 0.17
ADM 150807P00045500 P 08/07/15 45.5 0.18 0.22
ADM 150807P00046000 P 08/07/15 46.0 0.25 0.30
ADM 150807P00046500 P 08/07/15 46.5 0.34 0.42
ADM 150807P00047000 P 08/07/15 47.0 0.50 0.58
ADM 150807P00047500 P 08/07/15 47.5 0.68 0.78
ADM 150807P00048000 P 08/07/15 48.0 0.89 1.04
ADM 150807P00048500 P 08/07/15 48.5 1.20 1.36
ADM 150807P00049000 P 08/07/15 49.0 1.33 1.72
ADM 150807P00049500 P 08/07/15 49.5 1.92 2.16
ADM 150807P00050000 P 08/07/15 50.0 1.96 2.91
ADM 150807P00050500 P 08/07/15 50.5 2.39 3.40
ADM 150807P00051000 P 08/07/15 51.0 2.83 3.85
ADM 150807P00051500 P 08/07/15 51.5 3.30 4.35
ADM 150807P00052000 P 08/07/15 52.0 3.80 4.85
ADM 150807P00052500 P 08/07/15 52.5 4.30 5.35
ADM 150807P00053000 P 08/07/15 53.0 4.75 5.90
ADM 150807P00053500 P 08/07/15 53.5 5.05 6.25
ADM 150807P00054000 P 08/07/15 54.0 5.90 6.75
ADM 150807P00054500 P 08/07/15 54.5 6.10 7.25
ADM 150807P00055000 P 08/07/15 55.0 6.95 7.80
ADM 150807P00055500 P 08/07/15 55.5 5.95 8.35
ADM 150807P00056000 P 08/07/15 56.0 6.45 8.85
ADM 150807P00056500 P 08/07/15 56.5 6.95 9.40
ADM 150807P00057000 P 08/07/15 57.0 7.15 9.85
ADM 150807P00057500 P 08/07/15 57.5 8.00 10.45
ADM 150807P00058000 P 08/07/15 58.0 8.15 10.85
ADM 150807P00058500 P 08/07/15 58.5 9.05 11.70
ADM 150807P00059000 P 08/07/15 59.0 9.50 12.20
ADM 150807P00060000 P 08/07/15 60.0 10.55 14.00
ADM 150807P00061000 P 08/07/15 61.0 11.45 14.25
ADM 150807P00065000 P 08/07/15 65.0 15.55 18.95
ADM 150807P00070000 P 08/07/15 70.0 20.55 23.95
ADM 150814C00040000 C 08/14/15 40.0 5.60 9.20
ADM 150814C00041000 C 08/14/15 41.0 6.15 7.35
ADM 150814C00041500 C 08/14/15 41.5 5.65 6.85
ADM 150814C00042000 C 08/14/15 42.0 5.15 6.35
ADM 150814C00042500 C 08/14/15 42.5 4.75 5.85
ADM 150814C00043000 C 08/14/15 43.0 4.25 5.40
ADM 150814C00043500 C 08/14/15 43.5 3.80 4.90
ADM 150814C00044000 C 08/14/15 44.0 3.30 4.40
ADM 150814C00044500 C 08/14/15 44.5 2.85 4.00
ADM 150814C00045000 C 08/14/15 45.0 2.40 3.35
ADM 150814C00045500 C 08/14/15 45.5 2.09 3.10
ADM 150814C00046000 C 08/14/15 46.0 1.93 2.28
ADM 150814C00046500 C 08/14/15 46.5 1.58 1.76
ADM 150814C00047000 C 08/14/15 47.0 1.30 1.68
ADM 150814C00047500 C 08/14/15 47.5 1.01 1.43
ADM 150814C00048000 C 08/14/15 48.0 0.75 0.87
ADM 150814C00048500 C 08/14/15 48.5 0.52 0.64
ADM 150814C00049000 C 08/14/15 49.0 0.29 0.46
ADM 150814C00049500 C 08/14/15 49.5 0.21 0.32
ADM 150814C00050000 C 08/14/15 50.0 0.15 0.27
ADM 150814C00050500 C 08/14/15 50.5 0.03 0.21
ADM 150814C00051000 C 08/14/15 51.0 0.01 0.19
ADM 150814C00051500 C 08/14/15 51.5 0.00 0.17
ADM 150814C00052000 C 08/14/15 52.0 0.00 0.17
ADM 150814C00052500 C 08/14/15 52.5 0.00 0.14
ADM 150814C00053000 C 08/14/15 53.0 0.00 0.14
ADM 150814C00053500 C 08/14/15 53.5 0.00 0.13
ADM 150814C00054000 C 08/14/15 54.0 0.00 0.13
ADM 150814C00054500 C 08/14/15 54.5 0.00 0.13
ADM 150814C00055000 C 08/14/15 55.0 0.00 0.13
ADM 150814C00055500 C 08/14/15 55.5 0.00 0.13
ADM 150814C00056000 C 08/14/15 56.0 0.00 0.12
ADM 150814C00056500 C 08/14/15 56.5 0.00 0.13
ADM 150814C00057000 C 08/14/15 57.0 0.00 0.12
ADM 150814C00057500 C 08/14/15 57.5 0.00 0.12
ADM 150814C00058000 C 08/14/15 58.0 0.00 0.12
ADM 150814C00060000 C 08/14/15 60.0 0.00 0.12
ADM 150814P00040000 P 08/14/15 40.0 0.00 0.15
ADM 150814P00041000 P 08/14/15 41.0 0.00 0.16
ADM 150814P00041500 P 08/14/15 41.5 0.00 0.17
ADM 150814P00042000 P 08/14/15 42.0 0.00 0.20
ADM 150814P00042500 P 08/14/15 42.5 0.00 0.22
ADM 150814P00043000 P 08/14/15 43.0 0.00 0.24
ADM 150814P00043500 P 08/14/15 43.5 0.00 0.24
ADM 150814P00044000 P 08/14/15 44.0 0.01 0.28
ADM 150814P00044500 P 08/14/15 44.5 0.03 0.28
ADM 150814P00045000 P 08/14/15 45.0 0.14 0.28
ADM 150814P00045500 P 08/14/15 45.5 0.29 0.35
ADM 150814P00046000 P 08/14/15 46.0 0.37 0.47
ADM 150814P00046500 P 08/14/15 46.5 0.49 0.60
ADM 150814P00047000 P 08/14/15 47.0 0.65 0.77
ADM 150814P00047500 P 08/14/15 47.5 0.82 1.13
ADM 150814P00048000 P 08/14/15 48.0 1.06 1.33
ADM 150814P00048500 P 08/14/15 48.5 1.31 1.63
ADM 150814P00049000 P 08/14/15 49.0 0.01 1.97
ADM 150814P00049500 P 08/14/15 49.5 1.65 2.47
ADM 150814P00050000 P 08/14/15 50.0 1.96 2.97
ADM 150814P00050500 P 08/14/15 50.5 2.41 3.45
ADM 150814P00051000 P 08/14/15 51.0 2.60 3.95
ADM 150814P00051500 P 08/14/15 51.5 3.25 4.40
ADM 150814P00052000 P 08/14/15 52.0 3.75 4.90
ADM 150814P00052500 P 08/14/15 52.5 4.00 5.45
ADM 150814P00053000 P 08/14/15 53.0 4.70 6.05
ADM 150814P00053500 P 08/14/15 53.5 5.05 6.50
ADM 150814P00054000 P 08/14/15 54.0 5.55 7.10
ADM 150814P00054500 P 08/14/15 54.5 6.00 7.70
ADM 150814P00055000 P 08/14/15 55.0 5.20 9.50
ADM 150814P00055500 P 08/14/15 55.5 5.55 10.05
ADM 150814P00056000 P 08/14/15 56.0 6.10 10.50
ADM 150814P00056500 P 08/14/15 56.5 6.95 10.60
ADM 150814P00057000 P 08/14/15 57.0 7.00 11.40
ADM 150814P00057500 P 08/14/15 57.5 7.60 11.60
ADM 150814P00058000 P 08/14/15 58.0 8.50 12.25
ADM 150814P00060000 P 08/14/15 60.0 10.10 13.50
ADM 150821C00030000 C 08/21/15 30.0 16.05 19.20
ADM 150821C00035000 C 08/21/15 35.0 11.55 13.70
ADM 150821C00039000 C 08/21/15 39.0 8.15 9.20
ADM 150821C00040000 C 08/21/15 40.0 7.15 8.20
ADM 150821C00040500 C 08/21/15 40.5 6.65 7.75
ADM 150821C00041000 C 08/21/15 41.0 6.15 7.35
ADM 150821C00041500 C 08/21/15 41.5 5.65 6.75
ADM 150821C00042000 C 08/21/15 42.0 5.15 6.30
ADM 150821C00042500 C 08/21/15 42.5 4.75 5.90
ADM 150821C00043000 C 08/21/15 43.0 4.30 5.35
ADM 150821C00043500 C 08/21/15 43.5 3.80 4.80
ADM 150821C00044000 C 08/21/15 44.0 3.35 4.30
ADM 150821C00044500 C 08/21/15 44.5 2.85 3.80
ADM 150821C00045000 C 08/21/15 45.0 2.52 3.05
ADM 150821C00045500 C 08/21/15 45.5 2.30 2.79
ADM 150821C00046000 C 08/21/15 46.0 1.91 2.29
ADM 150821C00046500 C 08/21/15 46.5 1.70 1.84
ADM 150821C00047000 C 08/21/15 47.0 1.32 1.48
ADM 150821C00047500 C 08/21/15 47.5 1.04 1.21
ADM 150821C00048000 C 08/21/15 48.0 0.79 0.98
ADM 150821C00048500 C 08/21/15 48.5 0.64 0.71
ADM 150821C00049000 C 08/21/15 49.0 0.47 0.57
ADM 150821C00049500 C 08/21/15 49.5 0.34 0.39
ADM 150821C00050000 C 08/21/15 50.0 0.23 0.28
ADM 150821C00050500 C 08/21/15 50.5 0.16 0.21
ADM 150821C00051000 C 08/21/15 51.0 0.10 0.17
ADM 150821C00051500 C 08/21/15 51.5 0.07 0.13
ADM 150821C00052000 C 08/21/15 52.0 0.05 0.10
ADM 150821C00052500 C 08/21/15 52.5 0.03 0.08
ADM 150821C00053000 C 08/21/15 53.0 0.01 0.07
ADM 150821C00053500 C 08/21/15 53.5 0.00 0.06
ADM 150821C00054000 C 08/21/15 54.0 0.00 0.05
ADM 150821C00054500 C 08/21/15 54.5 0.00 0.05
ADM 150821C00055000 C 08/21/15 55.0 0.00 0.05
ADM 150821C00055500 C 08/21/15 55.5 0.00 0.05
ADM 150821C00056000 C 08/21/15 56.0 0.00 0.13
ADM 150821C00056500 C 08/21/15 56.5 0.00 0.13
ADM 150821C00057000 C 08/21/15 57.0 0.00 0.04
ADM 150821C00057500 C 08/21/15 57.5 0.00 0.04
ADM 150821C00058000 C 08/21/15 58.0 0.00 0.04
ADM 150821C00058500 C 08/21/15 58.5 0.00 0.04
ADM 150821C00059000 C 08/21/15 59.0 0.00 0.03
ADM 150821C00059500 C 08/21/15 59.5 0.00 0.03
ADM 150821C00060000 C 08/21/15 60.0 0.00 0.03
ADM 150821C00065000 C 08/21/15 65.0 0.00 0.03
ADM 150821C00070000 C 08/21/15 70.0 0.00 0.13
ADM 150821C00075000 C 08/21/15 75.0 0.00 0.03
ADM 150821P00030000 P 08/21/15 30.0 0.00 0.09
ADM 150821P00035000 P 08/21/15 35.0 0.00 0.04
ADM 150821P00039000 P 08/21/15 39.0 0.01 0.07
ADM 150821P00040000 P 08/21/15 40.0 0.02 0.08
ADM 150821P00040500 P 08/21/15 40.5 0.04 0.09
ADM 150821P00041000 P 08/21/15 41.0 0.04 0.10
ADM 150821P00041500 P 08/21/15 41.5 0.05 0.11
ADM 150821P00042000 P 08/21/15 42.0 0.06 0.12
ADM 150821P00042500 P 08/21/15 42.5 0.08 0.14
ADM 150821P00043000 P 08/21/15 43.0 0.12 0.17
ADM 150821P00043500 P 08/21/15 43.5 0.12 0.21
ADM 150821P00044000 P 08/21/15 44.0 0.16 0.26
ADM 150821P00044500 P 08/21/15 44.5 0.26 0.32
ADM 150821P00045000 P 08/21/15 45.0 0.33 0.40
ADM 150821P00045500 P 08/21/15 45.5 0.41 0.48
ADM 150821P00046000 P 08/21/15 46.0 0.53 0.61
ADM 150821P00046500 P 08/21/15 46.5 0.67 0.76
ADM 150821P00047000 P 08/21/15 47.0 0.85 0.94
ADM 150821P00047500 P 08/21/15 47.5 1.07 1.16
ADM 150821P00048000 P 08/21/15 48.0 1.33 1.43
ADM 150821P00048500 P 08/21/15 48.5 1.57 1.76
ADM 150821P00049000 P 08/21/15 49.0 1.80 2.18
ADM 150821P00049500 P 08/21/15 49.5 2.13 2.58
ADM 150821P00050000 P 08/21/15 50.0 2.58 2.99
ADM 150821P00050500 P 08/21/15 50.5 2.74 3.70
ADM 150821P00051000 P 08/21/15 51.0 3.10 4.15
ADM 150821P00051500 P 08/21/15 51.5 3.55 4.65
ADM 150821P00052000 P 08/21/15 52.0 4.10 5.10
ADM 150821P00052500 P 08/21/15 52.5 4.60 5.60
ADM 150821P00053000 P 08/21/15 53.0 5.00 6.20
ADM 150821P00053500 P 08/21/15 53.5 5.50 6.70
ADM 150821P00054000 P 08/21/15 54.0 6.05 7.20
ADM 150821P00054500 P 08/21/15 54.5 6.50 7.70
ADM 150821P00055000 P 08/21/15 55.0 7.00 8.00
ADM 150821P00055500 P 08/21/15 55.5 7.50 8.60
ADM 150821P00056000 P 08/21/15 56.0 8.00 8.85
ADM 150821P00056500 P 08/21/15 56.5 8.25 9.35
ADM 150821P00057000 P 08/21/15 57.0 7.80 10.05
ADM 150821P00057500 P 08/21/15 57.5 8.30 10.55
ADM 150821P00058000 P 08/21/15 58.0 8.90 12.25
ADM 150821P00058500 P 08/21/15 58.5 9.40 11.40
ADM 150821P00059000 P 08/21/15 59.0 9.80 13.40
ADM 150821P00059500 P 08/21/15 59.5 10.35 13.60
ADM 150821P00060000 P 08/21/15 60.0 10.85 12.95
ADM 150821P00065000 P 08/21/15 65.0 15.90 18.05
ADM 150821P00070000 P 08/21/15 70.0 20.90 22.95
ADM 150821P00075000 P 08/21/15 75.0 25.85 27.95
ADM 150828C00040000 C 08/28/15 40.0 7.05 8.30
ADM 150828C00040500 C 08/28/15 40.5 6.65 7.75
ADM 150828C00041000 C 08/28/15 41.0 6.15 7.25
ADM 150828C00041500 C 08/28/15 41.5 5.65 6.75
ADM 150828C00042000 C 08/28/15 42.0 5.20 6.40
ADM 150828C00042500 C 08/28/15 42.5 4.80 5.85
ADM 150828C00043000 C 08/28/15 43.0 4.30 5.35
ADM 150828C00043500 C 08/28/15 43.5 3.85 4.85
ADM 150828C00044000 C 08/28/15 44.0 3.35 4.35
ADM 150828C00044500 C 08/28/15 44.5 2.94 3.85
ADM 150828C00045000 C 08/28/15 45.0 2.67 3.10
ADM 150828C00045500 C 08/28/15 45.5 2.40 2.74
ADM 150828C00046000 C 08/28/15 46.0 2.03 2.31
ADM 150828C00046500 C 08/28/15 46.5 1.66 1.93
ADM 150828C00047000 C 08/28/15 47.0 1.40 1.52
ADM 150828C00047500 C 08/28/15 47.5 1.14 1.24
ADM 150828C00048000 C 08/28/15 48.0 0.88 0.98
ADM 150828C00048500 C 08/28/15 48.5 0.68 0.80
ADM 150828C00049000 C 08/28/15 49.0 0.50 0.61
ADM 150828C00049500 C 08/28/15 49.5 0.35 0.48
ADM 150828C00050000 C 08/28/15 50.0 0.26 0.36
ADM 150828C00050500 C 08/28/15 50.5 0.15 0.34
ADM 150828C00051000 C 08/28/15 51.0 0.08 0.24
ADM 150828C00051500 C 08/28/15 51.5 0.05 0.21
ADM 150828C00052000 C 08/28/15 52.0 0.04 0.21
ADM 150828C00052500 C 08/28/15 52.5 0.02 0.17
ADM 150828C00053000 C 08/28/15 53.0 0.02 0.16
ADM 150828C00053500 C 08/28/15 53.5 0.01 0.15
ADM 150828C00054000 C 08/28/15 54.0 0.00 0.14
ADM 150828C00054500 C 08/28/15 54.5 0.00 0.14
ADM 150828C00055000 C 08/28/15 55.0 0.00 0.13
ADM 150828C00055500 C 08/28/15 55.5 0.00 0.13
ADM 150828C00056000 C 08/28/15 56.0 0.00 0.13
ADM 150828C00056500 C 08/28/15 56.5 0.00 0.13
ADM 150828C00057000 C 08/28/15 57.0 0.00 0.13
ADM 150828C00057500 C 08/28/15 57.5 0.00 0.13
ADM 150828C00060000 C 08/28/15 60.0 0.00 0.12
ADM 150828P00040000 P 08/28/15 40.0 0.02 0.20
ADM 150828P00040500 P 08/28/15 40.5 0.02 0.22
ADM 150828P00041000 P 08/28/15 41.0 0.03 0.23
ADM 150828P00041500 P 08/28/15 41.5 0.03 0.25
ADM 150828P00042000 P 08/28/15 42.0 0.03 0.26
ADM 150828P00042500 P 08/28/15 42.5 0.04 0.29
ADM 150828P00043000 P 08/28/15 43.0 0.10 0.32
ADM 150828P00043500 P 08/28/15 43.5 0.10 0.31
ADM 150828P00044000 P 08/28/15 44.0 0.16 0.36
ADM 150828P00044500 P 08/28/15 44.5 0.24 0.40
ADM 150828P00045000 P 08/28/15 45.0 0.39 0.44
ADM 150828P00045500 P 08/28/15 45.5 0.48 0.56
ADM 150828P00046000 P 08/28/15 46.0 0.61 0.67
ADM 150828P00046500 P 08/28/15 46.5 0.69 0.83
ADM 150828P00047000 P 08/28/15 47.0 0.93 1.03
ADM 150828P00047500 P 08/28/15 47.5 1.15 1.24
ADM 150828P00048000 P 08/28/15 48.0 1.42 1.54
ADM 150828P00048500 P 08/28/15 48.5 1.56 1.93
ADM 150828P00049000 P 08/28/15 49.0 2.03 2.27
ADM 150828P00049500 P 08/28/15 49.5 2.16 2.69
ADM 150828P00050000 P 08/28/15 50.0 2.54 3.05
ADM 150828P00050500 P 08/28/15 50.5 2.79 3.60
ADM 150828P00051000 P 08/28/15 51.0 3.30 4.20
ADM 150828P00051500 P 08/28/15 51.5 3.65 4.70
ADM 150828P00052000 P 08/28/15 52.0 4.10 5.15
ADM 150828P00052500 P 08/28/15 52.5 4.55 5.65
ADM 150828P00053000 P 08/28/15 53.0 5.00 6.15
ADM 150828P00053500 P 08/28/15 53.5 5.55 6.65
ADM 150828P00054000 P 08/28/15 54.0 6.00 7.15
ADM 150828P00054500 P 08/28/15 54.5 6.50 7.65
ADM 150828P00055000 P 08/28/15 55.0 7.00 8.15
ADM 150828P00055500 P 08/28/15 55.5 6.20 9.85
ADM 150828P00056000 P 08/28/15 56.0 8.30 9.05
ADM 150828P00056500 P 08/28/15 56.5 8.45 9.60
ADM 150828P00057000 P 08/28/15 57.0 7.80 11.30
ADM 150828P00057500 P 08/28/15 57.5 7.85 12.20
ADM 150828P00060000 P 08/28/15 60.0 10.80 13.50
ADM 150904C00038000 C 09/04/15 38.0 8.05 11.35
ADM 150904C00039000 C 09/04/15 39.0 8.00 9.55
ADM 150904C00040000 C 09/04/15 40.0 6.80 8.60
ADM 150904C00040500 C 09/04/15 40.5 6.65 7.75
ADM 150904C00041000 C 09/04/15 41.0 6.15 7.30
ADM 150904C00041500 C 09/04/15 41.5 5.70 6.85
ADM 150904C00042000 C 09/04/15 42.0 5.25 6.35
ADM 150904C00042500 C 09/04/15 42.5 4.80 5.85
ADM 150904C00043000 C 09/04/15 43.0 4.55 5.30
ADM 150904C00043500 C 09/04/15 43.5 3.85 4.85
ADM 150904C00044000 C 09/04/15 44.0 3.40 4.35
ADM 150904C00044500 C 09/04/15 44.5 2.99 3.90
ADM 150904C00045000 C 09/04/15 45.0 2.58 3.45
ADM 150904C00045500 C 09/04/15 45.5 2.20 3.05
ADM 150904C00046000 C 09/04/15 46.0 2.05 2.29
ADM 150904C00046500 C 09/04/15 46.5 1.68 1.92
ADM 150904C00047000 C 09/04/15 47.0 1.44 1.60
ADM 150904C00047500 C 09/04/15 47.5 1.19 1.36
ADM 150904C00048000 C 09/04/15 48.0 0.95 1.07
ADM 150904C00048500 C 09/04/15 48.5 0.73 0.86
ADM 150904C00049000 C 09/04/15 49.0 0.55 0.72
ADM 150904C00049500 C 09/04/15 49.5 0.42 0.60
ADM 150904C00050000 C 09/04/15 50.0 0.32 0.41
ADM 150904C00050500 C 09/04/15 50.5 0.20 0.38
ADM 150904C00051000 C 09/04/15 51.0 0.13 0.29
ADM 150904C00051500 C 09/04/15 51.5 0.08 0.32
ADM 150904C00052000 C 09/04/15 52.0 0.06 0.27
ADM 150904C00052500 C 09/04/15 52.5 0.04 0.23
ADM 150904C00053000 C 09/04/15 53.0 0.02 0.20
ADM 150904C00053500 C 09/04/15 53.5 0.02 0.18
ADM 150904C00054000 C 09/04/15 54.0 0.02 0.15
ADM 150904C00054500 C 09/04/15 54.5 0.01 0.15
ADM 150904C00055000 C 09/04/15 55.0 0.01 0.14
ADM 150904C00055500 C 09/04/15 55.5 0.00 0.14
ADM 150904C00056000 C 09/04/15 56.0 0.00 0.13
ADM 150904C00056500 C 09/04/15 56.5 0.00 0.13
ADM 150904C00057000 C 09/04/15 57.0 0.00 0.13
ADM 150904C00057500 C 09/04/15 57.5 0.00 0.13
ADM 150904P00038000 P 09/04/15 38.0 0.03 0.17
ADM 150904P00039000 P 09/04/15 39.0 0.01 0.20
ADM 150904P00040000 P 09/04/15 40.0 0.03 0.23
ADM 150904P00040500 P 09/04/15 40.5 0.04 0.24
ADM 150904P00041000 P 09/04/15 41.0 0.05 0.26
ADM 150904P00041500 P 09/04/15 41.5 0.06 0.26
ADM 150904P00042000 P 09/04/15 42.0 0.07 0.29
ADM 150904P00042500 P 09/04/15 42.5 0.10 0.33
ADM 150904P00043000 P 09/04/15 43.0 0.12 0.31
ADM 150904P00043500 P 09/04/15 43.5 0.14 0.37
ADM 150904P00044000 P 09/04/15 44.0 0.22 0.43
ADM 150904P00044500 P 09/04/15 44.5 0.30 0.48
ADM 150904P00045000 P 09/04/15 45.0 0.46 0.52
ADM 150904P00045500 P 09/04/15 45.5 0.57 0.64
ADM 150904P00046000 P 09/04/15 46.0 0.70 0.78
ADM 150904P00046500 P 09/04/15 46.5 0.84 0.95
ADM 150904P00047000 P 09/04/15 47.0 1.02 1.12
ADM 150904P00047500 P 09/04/15 47.5 1.27 1.36
ADM 150904P00048000 P 09/04/15 48.0 1.46 1.64
ADM 150904P00048500 P 09/04/15 48.5 1.74 1.93
ADM 150904P00049000 P 09/04/15 49.0 2.09 2.28
ADM 150904P00049500 P 09/04/15 49.5 2.43 2.92
ADM 150904P00050000 P 09/04/15 50.0 2.52 3.35
ADM 150904P00050500 P 09/04/15 50.5 2.89 3.55
ADM 150904P00051000 P 09/04/15 51.0 3.30 4.10
ADM 150904P00051500 P 09/04/15 51.5 3.75 4.70
ADM 150904P00052000 P 09/04/15 52.0 4.15 5.20
ADM 150904P00052500 P 09/04/15 52.5 4.60 5.70
ADM 150904P00053000 P 09/04/15 53.0 5.15 6.25
ADM 150904P00053500 P 09/04/15 53.5 5.65 6.70
ADM 150904P00054000 P 09/04/15 54.0 6.15 7.15
ADM 150904P00054500 P 09/04/15 54.5 6.65 7.70
ADM 150904P00055000 P 09/04/15 55.0 7.10 7.90
ADM 150904P00055500 P 09/04/15 55.5 7.35 8.50
ADM 150904P00056000 P 09/04/15 56.0 7.70 9.15
ADM 150904P00056500 P 09/04/15 56.5 7.20 10.90
ADM 150904P00057000 P 09/04/15 57.0 7.45 11.70
ADM 150904P00057500 P 09/04/15 57.5 7.90 12.25
ADM 150911C00040000 C 09/11/15 40.0 6.70 8.55
ADM 150911C00041000 C 09/11/15 41.0 6.15 7.35
ADM 150911C00041500 C 09/11/15 41.5 5.70 6.85
ADM 150911C00042000 C 09/11/15 42.0 5.20 6.35
ADM 150911C00042500 C 09/11/15 42.5 4.80 5.85
ADM 150911C00043000 C 09/11/15 43.0 4.35 5.35
ADM 150911C00043500 C 09/11/15 43.5 3.90 4.90
ADM 150911C00044000 C 09/11/15 44.0 3.45 4.35
ADM 150911C00044500 C 09/11/15 44.5 3.05 3.90
ADM 150911C00045000 C 09/11/15 45.0 2.64 3.50
ADM 150911C00045500 C 09/11/15 45.5 2.48 3.05
ADM 150911C00046000 C 09/11/15 46.0 2.14 2.36
ADM 150911C00046500 C 09/11/15 46.5 1.80 2.06
ADM 150911C00047000 C 09/11/15 47.0 1.54 1.73
ADM 150911C00047500 C 09/11/15 47.5 1.27 1.42
ADM 150911C00048000 C 09/11/15 48.0 1.03 1.22
ADM 150911C00048500 C 09/11/15 48.5 0.81 0.96
ADM 150911C00049000 C 09/11/15 49.0 0.63 0.76
ADM 150911C00049500 C 09/11/15 49.5 0.49 0.60
ADM 150911C00050000 C 09/11/15 50.0 0.36 0.48
ADM 150911C00050500 C 09/11/15 50.5 0.28 0.38
ADM 150911C00051000 C 09/11/15 51.0 0.09 0.39
ADM 150911C00051500 C 09/11/15 51.5 0.07 0.37
ADM 150911C00052000 C 09/11/15 52.0 0.04 0.31
ADM 150911C00052500 C 09/11/15 52.5 0.02 0.26
ADM 150911C00053000 C 09/11/15 53.0 0.03 0.22
ADM 150911C00053500 C 09/11/15 53.5 0.03 0.20
ADM 150911C00054000 C 09/11/15 54.0 0.02 0.16
ADM 150911C00054500 C 09/11/15 54.5 0.02 0.15
ADM 150911C00055000 C 09/11/15 55.0 0.02 0.13
ADM 150911C00055500 C 09/11/15 55.5 0.01 0.14
ADM 150911C00056000 C 09/11/15 56.0 0.01 0.14
ADM 150911C00056500 C 09/11/15 56.5 0.01 0.13
ADM 150911C00057000 C 09/11/15 57.0 0.00 0.13
ADM 150911C00057500 C 09/11/15 57.5 0.00 0.13
ADM 150911C00058000 C 09/11/15 58.0 0.00 0.13
ADM 150911P00040000 P 09/11/15 40.0 0.02 0.24
ADM 150911P00041000 P 09/11/15 41.0 0.06 0.26
ADM 150911P00041500 P 09/11/15 41.5 0.06 0.33
ADM 150911P00042000 P 09/11/15 42.0 0.04 0.32
ADM 150911P00042500 P 09/11/15 42.5 0.12 0.40
ADM 150911P00043000 P 09/11/15 43.0 0.10 0.45
ADM 150911P00043500 P 09/11/15 43.5 0.10 0.50
ADM 150911P00044000 P 09/11/15 44.0 0.26 0.51
ADM 150911P00044500 P 09/11/15 44.5 0.43 0.49
ADM 150911P00045000 P 09/11/15 45.0 0.53 0.59
ADM 150911P00045500 P 09/11/15 45.5 0.63 0.71
ADM 150911P00046000 P 09/11/15 46.0 0.76 0.86
ADM 150911P00046500 P 09/11/15 46.5 0.87 1.04
ADM 150911P00047000 P 09/11/15 47.0 1.11 1.24
ADM 150911P00047500 P 09/11/15 47.5 1.32 1.48
ADM 150911P00048000 P 09/11/15 48.0 1.52 1.73
ADM 150911P00048500 P 09/11/15 48.5 1.80 2.07
ADM 150911P00049000 P 09/11/15 49.0 2.18 2.42
ADM 150911P00049500 P 09/11/15 49.5 2.32 2.79
ADM 150911P00050000 P 09/11/15 50.0 2.53 3.20
ADM 150911P00050500 P 09/11/15 50.5 2.95 3.60
ADM 150911P00051000 P 09/11/15 51.0 3.30 4.10
ADM 150911P00051500 P 09/11/15 51.5 3.75 4.75
ADM 150911P00052000 P 09/11/15 52.0 4.25 5.20
ADM 150911P00052500 P 09/11/15 52.5 4.60 5.80
ADM 150911P00053000 P 09/11/15 53.0 5.10 6.20
ADM 150911P00053500 P 09/11/15 53.5 5.55 6.70
ADM 150911P00054000 P 09/11/15 54.0 6.05 7.25
ADM 150911P00054500 P 09/11/15 54.5 6.50 7.85
ADM 150911P00055000 P 09/11/15 55.0 7.00 7.95
ADM 150911P00055500 P 09/11/15 55.5 7.25 8.60
ADM 150911P00056000 P 09/11/15 56.0 7.65 9.10
ADM 150911P00056500 P 09/11/15 56.5 6.85 11.20
ADM 150911P00057000 P 09/11/15 57.0 7.90 11.50
ADM 150911P00057500 P 09/11/15 57.5 7.85 12.20
ADM 150911P00058000 P 09/11/15 58.0 9.05 12.30
ADM 150918C00025000 C 09/18/15 25.0 22.15 23.40
ADM 150918C00026000 C 09/18/15 26.0 20.00 22.15
ADM 150918C00027000 C 09/18/15 27.0 19.00 21.15
ADM 150918C00028000 C 09/18/15 28.0 18.00 20.15
ADM 150918C00029000 C 09/18/15 29.0 17.00 20.20
ADM 150918C00030000 C 09/18/15 30.0 16.00 19.20
ADM 150918C00031000 C 09/18/15 31.0 15.00 18.20
ADM 150918C00032000 C 09/18/15 32.0 14.05 17.20
ADM 150918C00033000 C 09/18/15 33.0 13.05 16.20
ADM 150918C00034000 C 09/18/15 34.0 12.00 15.20
ADM 150918C00035000 C 09/18/15 35.0 11.00 14.20
ADM 150918C00036000 C 09/18/15 36.0 11.50 12.40
ADM 150918C00037000 C 09/18/15 37.0 10.50 11.40
ADM 150918C00038000 C 09/18/15 38.0 9.50 9.95
ADM 150918C00039000 C 09/18/15 39.0 8.55 8.95
ADM 150918C00040000 C 09/18/15 40.0 7.55 7.85
ADM 150918C00041000 C 09/18/15 41.0 6.55 6.85
ADM 150918C00042000 C 09/18/15 42.0 5.60 5.90
ADM 150918C00043000 C 09/18/15 43.0 4.65 4.95
ADM 150918C00044000 C 09/18/15 44.0 3.80 4.05
ADM 150918C00045000 C 09/18/15 45.0 2.97 3.20
ADM 150918C00046000 C 09/18/15 46.0 2.27 2.48
ADM 150918C00047000 C 09/18/15 47.0 1.67 1.80
ADM 150918C00048000 C 09/18/15 48.0 1.14 1.27
ADM 150918C00049000 C 09/18/15 49.0 0.74 0.86
ADM 150918C00050000 C 09/18/15 50.0 0.48 0.58
ADM 150918C00055000 C 09/18/15 55.0 0.03 0.09
ADM 150918C00060000 C 09/18/15 60.0 0.00 0.05
ADM 150918C00065000 C 09/18/15 65.0 0.00 0.04
ADM 150918C00070000 C 09/18/15 70.0 0.00 0.04
ADM 150918P00025000 P 09/18/15 25.0 0.00 0.04
ADM 150918P00026000 P 09/18/15 26.0 0.01 0.04
ADM 150918P00027000 P 09/18/15 27.0 0.00 0.04
ADM 150918P00028000 P 09/18/15 28.0 0.00 0.04
ADM 150918P00029000 P 09/18/15 29.0 0.00 0.05
ADM 150918P00030000 P 09/18/15 30.0 0.00 0.05
ADM 150918P00031000 P 09/18/15 31.0 0.01 0.05
ADM 150918P00032000 P 09/18/15 32.0 0.01 0.06
ADM 150918P00033000 P 09/18/15 33.0 0.01 0.06
ADM 150918P00034000 P 09/18/15 34.0 0.01 0.06
ADM 150918P00035000 P 09/18/15 35.0 0.01 0.07
ADM 150918P00036000 P 09/18/15 36.0 0.02 0.08
ADM 150918P00037000 P 09/18/15 37.0 0.04 0.10
ADM 150918P00038000 P 09/18/15 38.0 0.05 0.11
ADM 150918P00039000 P 09/18/15 39.0 0.07 0.13
ADM 150918P00040000 P 09/18/15 40.0 0.10 0.16
ADM 150918P00041000 P 09/18/15 41.0 0.13 0.20
ADM 150918P00042000 P 09/18/15 42.0 0.18 0.26
ADM 150918P00043000 P 09/18/15 43.0 0.28 0.35
ADM 150918P00044000 P 09/18/15 44.0 0.40 0.50
ADM 150918P00045000 P 09/18/15 45.0 0.62 0.68
ADM 150918P00046000 P 09/18/15 46.0 0.88 0.96
ADM 150918P00047000 P 09/18/15 47.0 1.24 1.34
ADM 150918P00048000 P 09/18/15 48.0 1.70 1.84
ADM 150918P00049000 P 09/18/15 49.0 2.31 2.48
ADM 150918P00050000 P 09/18/15 50.0 3.00 3.25
ADM 150918P00055000 P 09/18/15 55.0 7.55 7.85
ADM 150918P00060000 P 09/18/15 60.0 12.50 12.80
ADM 150918P00065000 P 09/18/15 65.0 17.25 19.30
ADM 150918P00070000 P 09/18/15 70.0 21.95 23.10
ADM 151218C00030000 C 12/18/15 30.0 17.55 18.05
ADM 151218C00031000 C 12/18/15 31.0 16.55 17.05
ADM 151218C00032000 C 12/18/15 32.0 15.55 15.80
ADM 151218C00033000 C 12/18/15 33.0 14.55 15.05
ADM 151218C00034000 C 12/18/15 34.0 13.55 14.80
ADM 151218C00035000 C 12/18/15 35.0 12.55 12.85
ADM 151218C00036000 C 12/18/15 36.0 11.55 11.90
ADM 151218C00037000 C 12/18/15 37.0 10.55 10.85
ADM 151218C00038000 C 12/18/15 38.0 9.60 9.90
ADM 151218C00039000 C 12/18/15 39.0 8.65 9.00
ADM 151218C00040000 C 12/18/15 40.0 7.75 8.10
ADM 151218C00041000 C 12/18/15 41.0 6.85 7.20
ADM 151218C00042000 C 12/18/15 42.0 6.00 6.35
ADM 151218C00043000 C 12/18/15 43.0 5.20 5.55
ADM 151218C00044000 C 12/18/15 44.0 4.45 4.75
ADM 151218C00045000 C 12/18/15 45.0 3.80 4.00
ADM 151218C00046000 C 12/18/15 46.0 3.15 3.30
ADM 151218C00047000 C 12/18/15 47.0 2.58 2.69
ADM 151218C00048000 C 12/18/15 48.0 2.08 2.18
ADM 151218C00049000 C 12/18/15 49.0 1.63 1.71
ADM 151218C00050000 C 12/18/15 50.0 1.27 1.35
ADM 151218C00055000 C 12/18/15 55.0 0.28 0.30
ADM 151218C00060000 C 12/18/15 60.0 0.05 0.12
ADM 151218C00065000 C 12/18/15 65.0 0.00 0.07
ADM 151218C00070000 C 12/18/15 70.0 0.00 0.05
ADM 151218P00030000 P 12/18/15 30.0 0.06 0.11
ADM 151218P00031000 P 12/18/15 31.0 0.07 0.13
ADM 151218P00032000 P 12/18/15 32.0 0.09 0.14
ADM 151218P00033000 P 12/18/15 33.0 0.11 0.16
ADM 151218P00034000 P 12/18/15 34.0 0.14 0.18
ADM 151218P00035000 P 12/18/15 35.0 0.16 0.21
ADM 151218P00036000 P 12/18/15 36.0 0.20 0.25
ADM 151218P00037000 P 12/18/15 37.0 0.24 0.30
ADM 151218P00038000 P 12/18/15 38.0 0.30 0.36
ADM 151218P00039000 P 12/18/15 39.0 0.37 0.45
ADM 151218P00040000 P 12/18/15 40.0 0.47 0.56
ADM 151218P00041000 P 12/18/15 41.0 0.60 0.69
ADM 151218P00042000 P 12/18/15 42.0 0.80 0.84
ADM 151218P00043000 P 12/18/15 43.0 0.98 1.07
ADM 151218P00044000 P 12/18/15 44.0 1.24 1.32
ADM 151218P00045000 P 12/18/15 45.0 1.53 1.63
ADM 151218P00046000 P 12/18/15 46.0 1.89 2.00
ADM 151218P00047000 P 12/18/15 47.0 2.32 2.42
ADM 151218P00048000 P 12/18/15 48.0 2.81 2.92
ADM 151218P00049000 P 12/18/15 49.0 3.35 3.50
ADM 151218P00050000 P 12/18/15 50.0 4.00 4.15
ADM 151218P00055000 P 12/18/15 55.0 7.95 8.30
ADM 151218P00060000 P 12/18/15 60.0 12.70 13.10
ADM 151218P00065000 P 12/18/15 65.0 17.25 18.00
ADM 151218P00070000 P 12/18/15 70.0 22.45 23.10
ADM 160115C00020000 C 01/15/16 20.0 26.80 28.00
ADM 160115C00023000 C 01/15/16 23.0 23.50 25.10
ADM 160115C00025000 C 01/15/16 25.0 21.85 23.05
ADM 160115C00026000 C 01/15/16 26.0 21.10 22.05
ADM 160115C00027000 C 01/15/16 27.0 20.15 21.05
ADM 160115C00028000 C 01/15/16 28.0 19.10 20.05
ADM 160115C00029000 C 01/15/16 29.0 17.20 19.10
ADM 160115C00030000 C 01/15/16 30.0 17.10 18.10
ADM 160115C00031000 C 01/15/16 31.0 16.45 17.10
ADM 160115C00032000 C 01/15/16 32.0 14.00 15.80
ADM 160115C00033000 C 01/15/16 33.0 14.55 14.80
ADM 160115C00034000 C 01/15/16 34.0 13.25 13.85
ADM 160115C00035000 C 01/15/16 35.0 12.25 12.85
ADM 160115C00036000 C 01/15/16 36.0 11.20 11.85
ADM 160115C00037000 C 01/15/16 37.0 10.55 10.90
ADM 160115C00038000 C 01/15/16 38.0 9.60 9.95
ADM 160115C00039000 C 01/15/16 39.0 8.70 9.05
ADM 160115C00040000 C 01/15/16 40.0 7.80 8.20
ADM 160115C00041000 C 01/15/16 41.0 6.95 7.30
ADM 160115C00042000 C 01/15/16 42.0 6.10 6.50
ADM 160115C00043000 C 01/15/16 43.0 5.40 5.55
ADM 160115C00044000 C 01/15/16 44.0 4.55 4.80
ADM 160115C00045000 C 01/15/16 45.0 4.00 4.10
ADM 160115C00046000 C 01/15/16 46.0 3.35 3.50
ADM 160115C00047000 C 01/15/16 47.0 2.79 2.88
ADM 160115C00048000 C 01/15/16 48.0 2.28 2.37
ADM 160115C00049000 C 01/15/16 49.0 1.83 1.93
ADM 160115C00050000 C 01/15/16 50.0 1.47 1.56
ADM 160115C00055000 C 01/15/16 55.0 0.38 0.47
ADM 160115C00060000 C 01/15/16 60.0 0.10 0.14
ADM 160115C00065000 C 01/15/16 65.0 0.01 0.08
ADM 160115C00070000 C 01/15/16 70.0 0.00 0.06
ADM 160115P00020000 P 01/15/16 20.0 0.00 0.06
ADM 160115P00023000 P 01/15/16 23.0 0.01 0.07
ADM 160115P00025000 P 01/15/16 25.0 0.03 0.08
ADM 160115P00026000 P 01/15/16 26.0 0.03 0.09
ADM 160115P00027000 P 01/15/16 27.0 0.04 0.10
ADM 160115P00028000 P 01/15/16 28.0 0.06 0.11
ADM 160115P00029000 P 01/15/16 29.0 0.07 0.13
ADM 160115P00030000 P 01/15/16 30.0 0.08 0.14
ADM 160115P00031000 P 01/15/16 31.0 0.10 0.16
ADM 160115P00032000 P 01/15/16 32.0 0.12 0.18
ADM 160115P00033000 P 01/15/16 33.0 0.14 0.19
ADM 160115P00034000 P 01/15/16 34.0 0.17 0.23
ADM 160115P00035000 P 01/15/16 35.0 0.21 0.28
ADM 160115P00036000 P 01/15/16 36.0 0.25 0.33
ADM 160115P00037000 P 01/15/16 37.0 0.31 0.39
ADM 160115P00038000 P 01/15/16 38.0 0.37 0.46
ADM 160115P00039000 P 01/15/16 39.0 0.47 0.55
ADM 160115P00040000 P 01/15/16 40.0 0.59 0.67
ADM 160115P00041000 P 01/15/16 41.0 0.73 0.82
ADM 160115P00042000 P 01/15/16 42.0 0.93 1.01
ADM 160115P00043000 P 01/15/16 43.0 1.15 1.24
ADM 160115P00044000 P 01/15/16 44.0 1.41 1.48
ADM 160115P00045000 P 01/15/16 45.0 1.72 1.80
ADM 160115P00046000 P 01/15/16 46.0 2.08 2.18
ADM 160115P00047000 P 01/15/16 47.0 2.51 2.62
ADM 160115P00048000 P 01/15/16 48.0 3.00 3.15
ADM 160115P00049000 P 01/15/16 49.0 3.55 3.70
ADM 160115P00050000 P 01/15/16 50.0 4.15 4.30
ADM 160115P00055000 P 01/15/16 55.0 8.00 8.40
ADM 160115P00060000 P 01/15/16 60.0 12.45 13.10
ADM 160115P00065000 P 01/15/16 65.0 17.40 18.05
ADM 160115P00070000 P 01/15/16 70.0 22.45 23.00
ADM 160318C00028000 C 03/18/16 28.0 19.35 20.00
ADM 160318C00029000 C 03/18/16 29.0 17.45 19.20
ADM 160318C00030000 C 03/18/16 30.0 16.75 18.00
ADM 160318C00031000 C 03/18/16 31.0 16.45 17.00
ADM 160318C00032000 C 03/18/16 32.0 15.55 16.10
ADM 160318C00033000 C 03/18/16 33.0 14.55 14.85
ADM 160318C00034000 C 03/18/16 34.0 13.55 13.85
ADM 160318C00035000 C 03/18/16 35.0 12.55 12.85
ADM 160318C00036000 C 03/18/16 36.0 11.60 11.95
ADM 160318C00037000 C 03/18/16 37.0 10.65 11.05
ADM 160318C00038000 C 03/18/16 38.0 9.75 10.15
ADM 160318C00039000 C 03/18/16 39.0 8.85 9.25
ADM 160318C00040000 C 03/18/16 40.0 8.05 8.40
ADM 160318C00041000 C 03/18/16 41.0 7.15 7.60
ADM 160318C00042000 C 03/18/16 42.0 6.35 6.80
ADM 160318C00043000 C 03/18/16 43.0 5.65 6.05
ADM 160318C00044000 C 03/18/16 44.0 4.95 5.20
ADM 160318C00045000 C 03/18/16 45.0 4.35 4.50
ADM 160318C00046000 C 03/18/16 46.0 3.75 3.90
ADM 160318C00047000 C 03/18/16 47.0 3.20 3.35
ADM 160318C00048000 C 03/18/16 48.0 2.73 2.83
ADM 160318C00049000 C 03/18/16 49.0 2.29 2.38
ADM 160318C00050000 C 03/18/16 50.0 1.90 1.99
ADM 160318C00055000 C 03/18/16 55.0 0.67 0.75
ADM 160318C00060000 C 03/18/16 60.0 0.20 0.29
ADM 160318C00065000 C 03/18/16 65.0 0.06 0.13
ADM 160318C00070000 C 03/18/16 70.0 0.02 0.08
ADM 160318P00028000 P 03/18/16 28.0 0.10 0.16
ADM 160318P00029000 P 03/18/16 29.0 0.12 0.18
ADM 160318P00030000 P 03/18/16 30.0 0.15 0.20
ADM 160318P00031000 P 03/18/16 31.0 0.18 0.23
ADM 160318P00032000 P 03/18/16 32.0 0.21 0.27
ADM 160318P00033000 P 03/18/16 33.0 0.26 0.31
ADM 160318P00034000 P 03/18/16 34.0 0.30 0.36
ADM 160318P00035000 P 03/18/16 35.0 0.36 0.43
ADM 160318P00036000 P 03/18/16 36.0 0.43 0.51
ADM 160318P00037000 P 03/18/16 37.0 0.53 0.60
ADM 160318P00038000 P 03/18/16 38.0 0.64 0.73
ADM 160318P00039000 P 03/18/16 39.0 0.78 0.86
ADM 160318P00040000 P 03/18/16 40.0 0.94 1.03
ADM 160318P00041000 P 03/18/16 41.0 1.14 1.23
ADM 160318P00042000 P 03/18/16 42.0 1.35 1.46
ADM 160318P00043000 P 03/18/16 43.0 1.61 1.73
ADM 160318P00044000 P 03/18/16 44.0 1.88 2.05
ADM 160318P00045000 P 03/18/16 45.0 2.26 2.40
ADM 160318P00046000 P 03/18/16 46.0 2.65 2.82
ADM 160318P00047000 P 03/18/16 47.0 3.10 3.30
ADM 160318P00048000 P 03/18/16 48.0 3.65 3.75
ADM 160318P00049000 P 03/18/16 49.0 4.20 4.35
ADM 160318P00050000 P 03/18/16 50.0 4.80 5.00
ADM 160318P00055000 P 03/18/16 55.0 8.45 8.85
ADM 160318P00060000 P 03/18/16 60.0 13.00 13.40
ADM 160318P00065000 P 03/18/16 65.0 17.50 18.35
ADM 160318P00070000 P 03/18/16 70.0 22.45 23.20
ADM 170120C00025000 C 01/20/17 25.0 22.40 23.65
ADM 170120C00030000 C 01/20/17 30.0 17.40 20.00
ADM 170120C00035000 C 01/20/17 35.0 12.90 13.65
ADM 170120C00040000 C 01/20/17 40.0 8.80 9.70
ADM 170120C00045000 C 01/20/17 45.0 5.85 6.15
ADM 170120C00050000 C 01/20/17 50.0 3.50 3.75
ADM 170120C00055000 C 01/20/17 55.0 2.00 2.27
ADM 170120C00060000 C 01/20/17 60.0 1.10 1.24
ADM 170120C00065000 C 01/20/17 65.0 0.58 0.72
ADM 170120C00070000 C 01/20/17 70.0 0.29 0.43
ADM 170120C00075000 C 01/20/17 75.0 0.14 0.31
ADM 170120P00025000 P 01/20/17 25.0 0.35 0.41
ADM 170120P00030000 P 01/20/17 30.0 0.61 0.77
ADM 170120P00035000 P 01/20/17 35.0 1.27 1.46
ADM 170120P00040000 P 01/20/17 40.0 2.38 2.62
ADM 170120P00045000 P 01/20/17 45.0 4.20 4.50
ADM 170120P00050000 P 01/20/17 50.0 6.85 7.20
ADM 170120P00055000 P 01/20/17 55.0 10.30 10.65
ADM 170120P00060000 P 01/20/17 60.0 14.05 15.10
ADM 170120P00065000 P 01/20/17 65.0 18.15 19.50
ADM 170120P00070000 P 01/20/17 70.0 22.80 24.20
ADM 170120P00075000 P 01/20/17 75.0 27.60 29.25

OPRA data is delayed 15 minutes.