Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Archer Daniels Midland Company (ADM)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 170526C00034000 C 05/26/17 34.0 7.20 11.50
ADM 170526C00035000 C 05/26/17 35.0 5.70 10.50
ADM 170526C00036000 C 05/26/17 36.0 4.80 9.50
ADM 170526C00036500 C 05/26/17 36.5 4.50 9.00
ADM 170526C00037000 C 05/26/17 37.0 3.70 8.45
ADM 170526C00037500 C 05/26/17 37.5 3.25 8.00
ADM 170526C00038000 C 05/26/17 38.0 2.85 7.50
ADM 170526C00038500 C 05/26/17 38.5 2.30 7.00
ADM 170526C00039000 C 05/26/17 39.0 1.71 6.40
ADM 170526C00039500 C 05/26/17 39.5 1.30 5.95
ADM 170526C00040000 C 05/26/17 40.0 1.96 4.50
ADM 170526C00040500 C 05/26/17 40.5 0.35 5.00
ADM 170526C00041000 C 05/26/17 41.0 0.57 4.75
ADM 170526C00041500 C 05/26/17 41.5 0.99 4.15
ADM 170526C00042000 C 05/26/17 42.0 1.10 2.13
ADM 170526C00042500 C 05/26/17 42.5 0.66 0.96
ADM 170526C00043000 C 05/26/17 43.0 0.34 0.56
ADM 170526C00043500 C 05/26/17 43.5 0.17 0.51
ADM 170526C00044000 C 05/26/17 44.0 0.07 0.28
ADM 170526C00044500 C 05/26/17 44.5 0.02 0.59
ADM 170526C00045000 C 05/26/17 45.0 0.00 0.15
ADM 170526C00045500 C 05/26/17 45.5 0.00 1.06
ADM 170526C00046000 C 05/26/17 46.0 0.00 0.58
ADM 170526C00046500 C 05/26/17 46.5 0.00 1.10
ADM 170526C00047000 C 05/26/17 47.0 0.00 2.85
ADM 170526C00047500 C 05/26/17 47.5 0.00 2.75
ADM 170526C00048000 C 05/26/17 48.0 0.00 2.89
ADM 170526C00048500 C 05/26/17 48.5 0.00 2.91
ADM 170526C00049000 C 05/26/17 49.0 0.00 2.52
ADM 170526C00049500 C 05/26/17 49.5 0.00 2.86
ADM 170526C00050000 C 05/26/17 50.0 0.00 1.41
ADM 170526C00050500 C 05/26/17 50.5 0.00 2.85
ADM 170526C00051000 C 05/26/17 51.0 0.00 3.20
ADM 170526C00051500 C 05/26/17 51.5 0.00 1.30
ADM 170526C00052000 C 05/26/17 52.0 0.00 2.30
ADM 170526C00052500 C 05/26/17 52.5 0.00 2.88
ADM 170526C00053000 C 05/26/17 53.0 0.00 2.74
ADM 170526C00055000 C 05/26/17 55.0 0.00 2.70
ADM 170526C00060000 C 05/26/17 60.0 0.00 3.00
ADM 170526P00034000 P 05/26/17 34.0 0.00 2.44
ADM 170526P00035000 P 05/26/17 35.0 0.00 2.41
ADM 170526P00036000 P 05/26/17 36.0 0.00 2.42
ADM 170526P00036500 P 05/26/17 36.5 0.00 2.99
ADM 170526P00037000 P 05/26/17 37.0 0.00 0.24
ADM 170526P00037500 P 05/26/17 37.5 0.00 2.88
ADM 170526P00038000 P 05/26/17 38.0 0.00 4.45
ADM 170526P00038500 P 05/26/17 38.5 0.00 2.45
ADM 170526P00039000 P 05/26/17 39.0 0.00 1.67
ADM 170526P00039500 P 05/26/17 39.5 0.00 2.44
ADM 170526P00040000 P 05/26/17 40.0 0.00 0.10
ADM 170526P00040500 P 05/26/17 40.5 0.00 4.40
ADM 170526P00041000 P 05/26/17 41.0 0.00 0.08
ADM 170526P00041500 P 05/26/17 41.5 0.00 0.16
ADM 170526P00042000 P 05/26/17 42.0 0.05 0.20
ADM 170526P00042500 P 05/26/17 42.5 0.11 1.01
ADM 170526P00043000 P 05/26/17 43.0 0.27 0.84
ADM 170526P00043500 P 05/26/17 43.5 0.62 0.91
ADM 170526P00044000 P 05/26/17 44.0 0.92 2.42
ADM 170526P00044500 P 05/26/17 44.5 0.26 4.30
ADM 170526P00045000 P 05/26/17 45.0 0.78 4.75
ADM 170526P00045500 P 05/26/17 45.5 0.30 4.90
ADM 170526P00046000 P 05/26/17 46.0 0.50 5.10
ADM 170526P00046500 P 05/26/17 46.5 1.40 5.80
ADM 170526P00047000 P 05/26/17 47.0 1.57 6.15
ADM 170526P00047500 P 05/26/17 47.5 2.00 6.65
ADM 170526P00048000 P 05/26/17 48.0 2.50 7.20
ADM 170526P00048500 P 05/26/17 48.5 3.25 7.80
ADM 170526P00049000 P 05/26/17 49.0 3.50 8.20
ADM 170526P00049500 P 05/26/17 49.5 4.10 8.80
ADM 170526P00050000 P 05/26/17 50.0 5.15 9.20
ADM 170526P00050500 P 05/26/17 50.5 5.10 9.80
ADM 170526P00051000 P 05/26/17 51.0 5.50 10.20
ADM 170526P00051500 P 05/26/17 51.5 6.00 10.80
ADM 170526P00052000 P 05/26/17 52.0 6.50 11.20
ADM 170526P00052500 P 05/26/17 52.5 7.10 11.80
ADM 170526P00053000 P 05/26/17 53.0 7.50 12.20
ADM 170526P00055000 P 05/26/17 55.0 9.50 14.20
ADM 170526P00060000 P 05/26/17 60.0 15.65 19.20
ADM 170602C00034000 C 06/02/17 34.0 7.20 11.45
ADM 170602C00035000 C 06/02/17 35.0 5.75 10.50
ADM 170602C00036000 C 06/02/17 36.0 4.85 9.50
ADM 170602C00037000 C 06/02/17 37.0 3.85 8.50
ADM 170602C00037500 C 06/02/17 37.5 3.50 7.90
ADM 170602C00038000 C 06/02/17 38.0 2.70 7.45
ADM 170602C00038500 C 06/02/17 38.5 2.30 7.00
ADM 170602C00039000 C 06/02/17 39.0 1.80 6.45
ADM 170602C00039500 C 06/02/17 39.5 1.30 5.95
ADM 170602C00040000 C 06/02/17 40.0 0.97 5.00
ADM 170602C00040500 C 06/02/17 40.5 0.51 4.90
ADM 170602C00041000 C 06/02/17 41.0 0.05 4.80
ADM 170602C00041500 C 06/02/17 41.5 1.58 3.50
ADM 170602C00042000 C 06/02/17 42.0 1.16 2.71
ADM 170602C00042500 C 06/02/17 42.5 0.74 1.42
ADM 170602C00043000 C 06/02/17 43.0 0.52 1.02
ADM 170602C00043500 C 06/02/17 43.5 0.21 4.40
ADM 170602C00044000 C 06/02/17 44.0 0.13 0.68
ADM 170602C00044500 C 06/02/17 44.5 0.00 0.45
ADM 170602C00045000 C 06/02/17 45.0 0.02 0.88
ADM 170602C00045500 C 06/02/17 45.5 0.00 4.50
ADM 170602C00046000 C 06/02/17 46.0 0.00 0.63
ADM 170602C00046500 C 06/02/17 46.5 0.00 4.55
ADM 170602C00047000 C 06/02/17 47.0 0.00 2.00
ADM 170602C00047500 C 06/02/17 47.5 0.00 4.45
ADM 170602C00048000 C 06/02/17 48.0 0.00 4.35
ADM 170602C00048500 C 06/02/17 48.5 0.00 4.40
ADM 170602C00049000 C 06/02/17 49.0 0.00 4.45
ADM 170602C00049500 C 06/02/17 49.5 0.00 4.45
ADM 170602C00050000 C 06/02/17 50.0 0.00 4.45
ADM 170602C00050500 C 06/02/17 50.5 0.00 4.70
ADM 170602C00051000 C 06/02/17 51.0 0.00 4.65
ADM 170602C00051500 C 06/02/17 51.5 0.00 4.55
ADM 170602C00052000 C 06/02/17 52.0 0.00 4.50
ADM 170602C00052500 C 06/02/17 52.5 0.00 4.30
ADM 170602C00053000 C 06/02/17 53.0 0.00 4.50
ADM 170602C00055000 C 06/02/17 55.0 0.00 4.40
ADM 170602C00060000 C 06/02/17 60.0 0.00 4.55
ADM 170602P00034000 P 06/02/17 34.0 0.00 4.40
ADM 170602P00035000 P 06/02/17 35.0 0.00 1.97
ADM 170602P00036000 P 06/02/17 36.0 0.00 2.46
ADM 170602P00037000 P 06/02/17 37.0 0.00 2.00
ADM 170602P00037500 P 06/02/17 37.5 0.00 4.55
ADM 170602P00038000 P 06/02/17 38.0 0.00 1.98
ADM 170602P00038500 P 06/02/17 38.5 0.00 2.31
ADM 170602P00039000 P 06/02/17 39.0 0.00 2.05
ADM 170602P00039500 P 06/02/17 39.5 0.00 1.19
ADM 170602P00040000 P 06/02/17 40.0 0.00 0.61
ADM 170602P00040500 P 06/02/17 40.5 0.00 4.35
ADM 170602P00041000 P 06/02/17 41.0 0.00 0.36
ADM 170602P00041500 P 06/02/17 41.5 0.00 1.72
ADM 170602P00042000 P 06/02/17 42.0 0.07 0.82
ADM 170602P00042500 P 06/02/17 42.5 0.15 1.92
ADM 170602P00043000 P 06/02/17 43.0 0.37 2.04
ADM 170602P00043500 P 06/02/17 43.5 0.15 4.50
ADM 170602P00044000 P 06/02/17 44.0 0.11 4.55
ADM 170602P00044500 P 06/02/17 44.5 0.35 4.70
ADM 170602P00045000 P 06/02/17 45.0 0.28 3.95
ADM 170602P00045500 P 06/02/17 45.5 0.25 5.00
ADM 170602P00046000 P 06/02/17 46.0 0.60 5.30
ADM 170602P00046500 P 06/02/17 46.5 1.10 5.85
ADM 170602P00047000 P 06/02/17 47.0 1.60 6.25
ADM 170602P00047500 P 06/02/17 47.5 2.00 6.80
ADM 170602P00048000 P 06/02/17 48.0 2.50 7.20
ADM 170602P00048500 P 06/02/17 48.5 3.00 7.50
ADM 170602P00049000 P 06/02/17 49.0 3.50 8.25
ADM 170602P00049500 P 06/02/17 49.5 4.25 8.80
ADM 170602P00050000 P 06/02/17 50.0 4.50 9.15
ADM 170602P00050500 P 06/02/17 50.5 5.00 9.65
ADM 170602P00051000 P 06/02/17 51.0 5.50 10.20
ADM 170602P00051500 P 06/02/17 51.5 6.00 10.80
ADM 170602P00052000 P 06/02/17 52.0 6.50 11.20
ADM 170602P00052500 P 06/02/17 52.5 7.00 11.75
ADM 170602P00053000 P 06/02/17 53.0 7.50 12.20
ADM 170602P00055000 P 06/02/17 55.0 9.50 14.20
ADM 170602P00060000 P 06/02/17 60.0 15.25 19.30
ADM 170609C00034000 C 06/09/17 34.0 7.05 11.25
ADM 170609C00035000 C 06/09/17 35.0 5.70 10.50
ADM 170609C00036000 C 06/09/17 36.0 4.85 9.50
ADM 170609C00037000 C 06/09/17 37.0 3.75 8.50
ADM 170609C00038000 C 06/09/17 38.0 2.76 7.50
ADM 170609C00039000 C 06/09/17 39.0 1.85 6.50
ADM 170609C00040000 C 06/09/17 40.0 1.00 5.50
ADM 170609C00040500 C 06/09/17 40.5 1.42 4.30
ADM 170609C00041000 C 06/09/17 41.0 1.73 3.40
ADM 170609C00041500 C 06/09/17 41.5 1.43 2.60
ADM 170609C00042000 C 06/09/17 42.0 1.34 1.94
ADM 170609C00042500 C 06/09/17 42.5 0.96 1.67
ADM 170609C00043000 C 06/09/17 43.0 0.67 1.27
ADM 170609C00043500 C 06/09/17 43.5 0.42 1.14
ADM 170609C00044000 C 06/09/17 44.0 0.31 0.69
ADM 170609C00044500 C 06/09/17 44.5 0.18 0.61
ADM 170609C00045000 C 06/09/17 45.0 0.06 0.83
ADM 170609C00045500 C 06/09/17 45.5 0.00 4.20
ADM 170609C00046000 C 06/09/17 46.0 0.00 0.41
ADM 170609C00046500 C 06/09/17 46.5 0.00 4.55
ADM 170609C00047000 C 06/09/17 47.0 0.00 0.82
ADM 170609C00047500 C 06/09/17 47.5 0.00 4.40
ADM 170609C00048000 C 06/09/17 48.0 0.00 4.50
ADM 170609C00048500 C 06/09/17 48.5 0.00 4.45
ADM 170609C00049000 C 06/09/17 49.0 0.00 4.40
ADM 170609C00049500 C 06/09/17 49.5 0.00 4.60
ADM 170609C00050000 C 06/09/17 50.0 0.00 4.40
ADM 170609C00050500 C 06/09/17 50.5 0.00 4.55
ADM 170609C00051000 C 06/09/17 51.0 0.00 4.50
ADM 170609C00051500 C 06/09/17 51.5 0.00 4.55
ADM 170609C00052000 C 06/09/17 52.0 0.00 4.45
ADM 170609C00052500 C 06/09/17 52.5 0.00 4.40
ADM 170609C00053000 C 06/09/17 53.0 0.00 3.05
ADM 170609C00055000 C 06/09/17 55.0 0.00 4.50
ADM 170609C00060000 C 06/09/17 60.0 0.00 2.40
ADM 170609P00034000 P 06/09/17 34.0 0.00 4.50
ADM 170609P00035000 P 06/09/17 35.0 0.00 4.30
ADM 170609P00036000 P 06/09/17 36.0 0.00 2.01
ADM 170609P00037000 P 06/09/17 37.0 0.00 2.00
ADM 170609P00038000 P 06/09/17 38.0 0.00 2.46
ADM 170609P00039000 P 06/09/17 39.0 0.00 1.17
ADM 170609P00040000 P 06/09/17 40.0 0.00 0.25
ADM 170609P00040500 P 06/09/17 40.5 0.03 0.53
ADM 170609P00041000 P 06/09/17 41.0 0.09 0.41
ADM 170609P00041500 P 06/09/17 41.5 0.18 0.66
ADM 170609P00042000 P 06/09/17 42.0 0.31 0.60
ADM 170609P00042500 P 06/09/17 42.5 0.37 1.16
ADM 170609P00043000 P 06/09/17 43.0 0.56 1.28
ADM 170609P00043500 P 06/09/17 43.5 0.83 1.24
ADM 170609P00044000 P 06/09/17 44.0 1.13 2.08
ADM 170609P00044500 P 06/09/17 44.5 1.07 2.81
ADM 170609P00045000 P 06/09/17 45.0 1.38 3.15
ADM 170609P00045500 P 06/09/17 45.5 0.20 4.90
ADM 170609P00046000 P 06/09/17 46.0 0.60 5.35
ADM 170609P00046500 P 06/09/17 46.5 1.05 5.80
ADM 170609P00047000 P 06/09/17 47.0 1.50 6.25
ADM 170609P00047500 P 06/09/17 47.5 2.10 6.80
ADM 170609P00048000 P 06/09/17 48.0 2.60 7.20
ADM 170609P00048500 P 06/09/17 48.5 3.10 7.80
ADM 170609P00049000 P 06/09/17 49.0 3.50 8.20
ADM 170609P00049500 P 06/09/17 49.5 4.05 8.75
ADM 170609P00050000 P 06/09/17 50.0 4.50 9.20
ADM 170609P00050500 P 06/09/17 50.5 5.00 9.80
ADM 170609P00051000 P 06/09/17 51.0 5.50 10.20
ADM 170609P00051500 P 06/09/17 51.5 6.00 10.80
ADM 170609P00052000 P 06/09/17 52.0 6.50 11.25
ADM 170609P00052500 P 06/09/17 52.5 7.00 11.80
ADM 170609P00053000 P 06/09/17 53.0 7.50 12.20
ADM 170609P00055000 P 06/09/17 55.0 9.50 14.20
ADM 170609P00060000 P 06/09/17 60.0 15.05 19.35
ADM 170616C00024000 C 06/16/17 24.0 17.10 21.25
ADM 170616C00025000 C 06/16/17 25.0 15.70 20.50
ADM 170616C00026000 C 06/16/17 26.0 14.70 19.50
ADM 170616C00027000 C 06/16/17 27.0 15.35 17.65
ADM 170616C00028000 C 06/16/17 28.0 12.75 17.50
ADM 170616C00029000 C 06/16/17 29.0 11.75 16.50
ADM 170616C00030000 C 06/16/17 30.0 10.75 15.50
ADM 170616C00031000 C 06/16/17 31.0 9.75 14.50
ADM 170616C00032000 C 06/16/17 32.0 8.75 13.50
ADM 170616C00033000 C 06/16/17 33.0 7.75 12.50
ADM 170616C00034000 C 06/16/17 34.0 6.75 11.50
ADM 170616C00035000 C 06/16/17 35.0 5.75 10.50
ADM 170616C00036000 C 06/16/17 36.0 4.85 9.50
ADM 170616C00036500 C 06/16/17 36.5 4.30 9.00
ADM 170616C00037000 C 06/16/17 37.0 3.75 8.50
ADM 170616C00037500 C 06/16/17 37.5 3.35 8.00
ADM 170616C00038000 C 06/16/17 38.0 4.05 6.50
ADM 170616C00038500 C 06/16/17 38.5 2.50 7.00
ADM 170616C00039000 C 06/16/17 39.0 2.13 6.25
ADM 170616C00039500 C 06/16/17 39.5 3.45 4.15
ADM 170616C00040000 C 06/16/17 40.0 3.00 3.70
ADM 170616C00040500 C 06/16/17 40.5 0.51 4.65
ADM 170616C00041000 C 06/16/17 41.0 2.18 2.74
ADM 170616C00041500 C 06/16/17 41.5 1.79 2.44
ADM 170616C00042000 C 06/16/17 42.0 1.42 1.84
ADM 170616C00042500 C 06/16/17 42.5 1.10 3.35
ADM 170616C00043000 C 06/16/17 43.0 0.89 1.07
ADM 170616C00043500 C 06/16/17 43.5 0.64 1.17
ADM 170616C00044000 C 06/16/17 44.0 0.48 0.60
ADM 170616C00044500 C 06/16/17 44.5 0.02 0.88
ADM 170616C00045000 C 06/16/17 45.0 0.19 0.50
ADM 170616C00045500 C 06/16/17 45.5 0.05 0.65
ADM 170616C00046000 C 06/16/17 46.0 0.13 0.24
ADM 170616C00046500 C 06/16/17 46.5 0.00 0.35
ADM 170616C00047000 C 06/16/17 47.0 0.00 0.48
ADM 170616C00047500 C 06/16/17 47.5 0.00 1.08
ADM 170616C00048000 C 06/16/17 48.0 0.00 0.87
ADM 170616C00048500 C 06/16/17 48.5 0.00 1.06
ADM 170616C00049000 C 06/16/17 49.0 0.00 0.51
ADM 170616C00049500 C 06/16/17 49.5 0.00 4.55
ADM 170616C00050000 C 06/16/17 50.0 0.00 1.19
ADM 170616C00050500 C 06/16/17 50.5 0.00 1.09
ADM 170616C00051000 C 06/16/17 51.0 0.00 1.08
ADM 170616C00051500 C 06/16/17 51.5 0.00 1.08
ADM 170616C00052000 C 06/16/17 52.0 0.00 1.10
ADM 170616C00052500 C 06/16/17 52.5 0.00 0.04
ADM 170616C00053000 C 06/16/17 53.0 0.00 1.04
ADM 170616C00055000 C 06/16/17 55.0 0.00 1.16
ADM 170616C00060000 C 06/16/17 60.0 0.00 0.10
ADM 170616C00065000 C 06/16/17 65.0 0.00 1.06
ADM 170616P00024000 P 06/16/17 24.0 0.00 0.11
ADM 170616P00025000 P 06/16/17 25.0 0.00 1.07
ADM 170616P00026000 P 06/16/17 26.0 0.00 1.07
ADM 170616P00027000 P 06/16/17 27.0 0.00 1.09
ADM 170616P00028000 P 06/16/17 28.0 0.00 1.02
ADM 170616P00029000 P 06/16/17 29.0 0.00 1.09
ADM 170616P00030000 P 06/16/17 30.0 0.00 1.06
ADM 170616P00031000 P 06/16/17 31.0 0.00 1.08
ADM 170616P00032000 P 06/16/17 32.0 0.00 1.09
ADM 170616P00033000 P 06/16/17 33.0 0.00 1.07
ADM 170616P00034000 P 06/16/17 34.0 0.00 0.53
ADM 170616P00035000 P 06/16/17 35.0 0.00 0.73
ADM 170616P00036000 P 06/16/17 36.0 0.00 0.74
ADM 170616P00036500 P 06/16/17 36.5 0.00 1.11
ADM 170616P00037000 P 06/16/17 37.0 0.00 1.12
ADM 170616P00037500 P 06/16/17 37.5 0.00 1.13
ADM 170616P00038000 P 06/16/17 38.0 0.00 0.08
ADM 170616P00038500 P 06/16/17 38.5 0.00 0.92
ADM 170616P00039000 P 06/16/17 39.0 0.00 0.19
ADM 170616P00039500 P 06/16/17 39.5 0.00 4.15
ADM 170616P00040000 P 06/16/17 40.0 0.10 0.35
ADM 170616P00040500 P 06/16/17 40.5 0.07 0.72
ADM 170616P00041000 P 06/16/17 41.0 0.20 0.54
ADM 170616P00041500 P 06/16/17 41.5 0.00 0.85
ADM 170616P00042000 P 06/16/17 42.0 0.33 0.88
ADM 170616P00042500 P 06/16/17 42.5 0.20 1.43
ADM 170616P00043000 P 06/16/17 43.0 0.77 1.14
ADM 170616P00043500 P 06/16/17 43.5 0.94 1.47
ADM 170616P00044000 P 06/16/17 44.0 1.25 1.72
ADM 170616P00044500 P 06/16/17 44.5 0.11 2.37
ADM 170616P00045000 P 06/16/17 45.0 1.00 2.71
ADM 170616P00045500 P 06/16/17 45.5 0.60 4.80
ADM 170616P00046000 P 06/16/17 46.0 1.05 5.15
ADM 170616P00046500 P 06/16/17 46.5 1.15 5.80
ADM 170616P00047000 P 06/16/17 47.0 1.96 6.00
ADM 170616P00047500 P 06/16/17 47.5 2.05 6.80
ADM 170616P00048000 P 06/16/17 48.0 2.92 6.90
ADM 170616P00048500 P 06/16/17 48.5 3.00 7.75
ADM 170616P00049000 P 06/16/17 49.0 4.00 8.00
ADM 170616P00049500 P 06/16/17 49.5 4.05 8.80
ADM 170616P00050000 P 06/16/17 50.0 4.95 9.10
ADM 170616P00050500 P 06/16/17 50.5 5.05 9.80
ADM 170616P00051000 P 06/16/17 51.0 5.50 10.20
ADM 170616P00051500 P 06/16/17 51.5 6.00 10.80
ADM 170616P00052000 P 06/16/17 52.0 6.50 11.20
ADM 170616P00052500 P 06/16/17 52.5 7.10 11.80
ADM 170616P00053000 P 06/16/17 53.0 7.50 12.20
ADM 170616P00055000 P 06/16/17 55.0 10.30 13.95
ADM 170616P00060000 P 06/16/17 60.0 15.15 18.95
ADM 170616P00065000 P 06/16/17 65.0 20.15 23.95
ADM 170623C00034000 C 06/23/17 34.0 7.25 11.05
ADM 170623C00035000 C 06/23/17 35.0 5.85 10.50
ADM 170623C00036000 C 06/23/17 36.0 4.85 9.50
ADM 170623C00036500 C 06/23/17 36.5 4.50 9.00
ADM 170623C00037000 C 06/23/17 37.0 4.00 8.50
ADM 170623C00037500 C 06/23/17 37.5 3.50 7.85
ADM 170623C00038000 C 06/23/17 38.0 3.00 7.50
ADM 170623C00038500 C 06/23/17 38.5 2.50 7.05
ADM 170623C00039000 C 06/23/17 39.0 2.00 6.70
ADM 170623C00039500 C 06/23/17 39.5 1.50 6.15
ADM 170623C00040000 C 06/23/17 40.0 1.19 5.00
ADM 170623C00040500 C 06/23/17 40.5 0.50 5.15
ADM 170623C00041000 C 06/23/17 41.0 0.36 4.75
ADM 170623C00041500 C 06/23/17 41.5 0.29 3.60
ADM 170623C00042000 C 06/23/17 42.0 0.98 2.31
ADM 170623C00042500 C 06/23/17 42.5 0.51 2.10
ADM 170623C00043000 C 06/23/17 43.0 0.83 1.66
ADM 170623C00043500 C 06/23/17 43.5 0.24 1.57
ADM 170623C00044000 C 06/23/17 44.0 0.04 1.80
ADM 170623C00044500 C 06/23/17 44.5 0.05 0.85
ADM 170623C00045000 C 06/23/17 45.0 0.17 0.85
ADM 170623C00045500 C 06/23/17 45.5 0.08 0.74
ADM 170623C00046000 C 06/23/17 46.0 0.02 0.68
ADM 170623C00046500 C 06/23/17 46.5 0.00 1.06
ADM 170623C00047000 C 06/23/17 47.0 0.00 0.85
ADM 170623C00047500 C 06/23/17 47.5 0.00 4.50
ADM 170623C00048000 C 06/23/17 48.0 0.00 2.11
ADM 170623C00048500 C 06/23/17 48.5 0.00 4.50
ADM 170623C00049000 C 06/23/17 49.0 0.00 0.98
ADM 170623C00049500 C 06/23/17 49.5 0.00 4.60
ADM 170623C00050000 C 06/23/17 50.0 0.00 1.60
ADM 170623C00050500 C 06/23/17 50.5 0.00 4.45
ADM 170623C00051000 C 06/23/17 51.0 0.00 4.60
ADM 170623C00051500 C 06/23/17 51.5 0.00 4.45
ADM 170623C00052000 C 06/23/17 52.0 0.00 4.55
ADM 170623C00052500 C 06/23/17 52.5 0.00 1.30
ADM 170623C00053000 C 06/23/17 53.0 0.00 4.50
ADM 170623C00055000 C 06/23/17 55.0 0.00 4.70
ADM 170623P00034000 P 06/23/17 34.0 0.00 4.60
ADM 170623P00035000 P 06/23/17 35.0 0.00 1.12
ADM 170623P00036000 P 06/23/17 36.0 0.00 1.61
ADM 170623P00036500 P 06/23/17 36.5 0.00 1.63
ADM 170623P00037000 P 06/23/17 37.0 0.00 1.17
ADM 170623P00037500 P 06/23/17 37.5 0.00 1.16
ADM 170623P00038000 P 06/23/17 38.0 0.00 1.20
ADM 170623P00038500 P 06/23/17 38.5 0.00 1.20
ADM 170623P00039000 P 06/23/17 39.0 0.01 1.68
ADM 170623P00039500 P 06/23/17 39.5 0.05 2.97
ADM 170623P00040000 P 06/23/17 40.0 0.02 0.71
ADM 170623P00040500 P 06/23/17 40.5 0.08 1.30
ADM 170623P00041000 P 06/23/17 41.0 0.18 0.66
ADM 170623P00041500 P 06/23/17 41.5 0.27 0.89
ADM 170623P00042000 P 06/23/17 42.0 0.37 1.92
ADM 170623P00042500 P 06/23/17 42.5 0.46 1.21
ADM 170623P00043000 P 06/23/17 43.0 0.70 2.59
ADM 170623P00043500 P 06/23/17 43.5 0.67 2.69
ADM 170623P00044000 P 06/23/17 44.0 0.14 2.70
ADM 170623P00044500 P 06/23/17 44.5 0.59 2.86
ADM 170623P00045000 P 06/23/17 45.0 0.42 4.40
ADM 170623P00045500 P 06/23/17 45.5 0.40 4.90
ADM 170623P00046000 P 06/23/17 46.0 0.72 5.30
ADM 170623P00046500 P 06/23/17 46.5 1.20 5.70
ADM 170623P00047000 P 06/23/17 47.0 1.65 6.30
ADM 170623P00047500 P 06/23/17 47.5 2.15 6.80
ADM 170623P00048000 P 06/23/17 48.0 2.65 7.30
ADM 170623P00048500 P 06/23/17 48.5 3.10 7.80
ADM 170623P00049000 P 06/23/17 49.0 3.50 8.20
ADM 170623P00049500 P 06/23/17 49.5 4.05 8.80
ADM 170623P00050000 P 06/23/17 50.0 4.50 9.30
ADM 170623P00050500 P 06/23/17 50.5 5.00 9.65
ADM 170623P00051000 P 06/23/17 51.0 5.50 10.20
ADM 170623P00051500 P 06/23/17 51.5 6.00 10.80
ADM 170623P00052000 P 06/23/17 52.0 6.60 11.35
ADM 170623P00052500 P 06/23/17 52.5 7.10 11.75
ADM 170623P00053000 P 06/23/17 53.0 7.50 12.20
ADM 170623P00055000 P 06/23/17 55.0 10.75 13.90
ADM 170630C00033000 C 06/30/17 33.0 8.15 12.15
ADM 170630C00034000 C 06/30/17 34.0 6.85 11.50
ADM 170630C00035000 C 06/30/17 35.0 5.85 10.50
ADM 170630C00036000 C 06/30/17 36.0 4.80 9.25
ADM 170630C00036500 C 06/30/17 36.5 4.55 9.00
ADM 170630C00037000 C 06/30/17 37.0 4.00 8.50
ADM 170630C00037500 C 06/30/17 37.5 3.35 8.00
ADM 170630C00038000 C 06/30/17 38.0 3.00 7.70
ADM 170630C00038500 C 06/30/17 38.5 2.50 7.20
ADM 170630C00039000 C 06/30/17 39.0 2.00 6.70
ADM 170630C00039500 C 06/30/17 39.5 1.50 6.25
ADM 170630C00040000 C 06/30/17 40.0 1.10 5.80
ADM 170630C00040500 C 06/30/17 40.5 0.80 5.40
ADM 170630C00041000 C 06/30/17 41.0 0.38 4.50
ADM 170630C00041500 C 06/30/17 41.5 0.16 4.90
ADM 170630C00042000 C 06/30/17 42.0 0.68 4.65
ADM 170630C00042500 C 06/30/17 42.5 0.31 4.60
ADM 170630C00043000 C 06/30/17 43.0 0.74 2.71
ADM 170630C00043500 C 06/30/17 43.5 0.17 2.31
ADM 170630C00044000 C 06/30/17 44.0 0.24 1.72
ADM 170630C00044500 C 06/30/17 44.5 0.05 3.20
ADM 170630C00045000 C 06/30/17 45.0 0.15 0.82
ADM 170630C00045500 C 06/30/17 45.5 0.02 4.20
ADM 170630C00046000 C 06/30/17 46.0 0.05 1.07
ADM 170630C00046500 C 06/30/17 46.5 0.02 4.55
ADM 170630C00047000 C 06/30/17 47.0 0.00 0.85
ADM 170630C00047500 C 06/30/17 47.5 0.00 4.40
ADM 170630C00048000 C 06/30/17 48.0 0.00 2.10
ADM 170630C00048500 C 06/30/17 48.5 0.00 4.50
ADM 170630C00049000 C 06/30/17 49.0 0.00 1.62
ADM 170630C00049500 C 06/30/17 49.5 0.00 2.01
ADM 170630C00050000 C 06/30/17 50.0 0.00 1.61
ADM 170630C00050500 C 06/30/17 50.5 0.00 4.55
ADM 170630C00051000 C 06/30/17 51.0 0.00 4.65
ADM 170630C00051500 C 06/30/17 51.5 0.00 4.70
ADM 170630C00052000 C 06/30/17 52.0 0.00 4.55
ADM 170630C00052500 C 06/30/17 52.5 0.00 1.76
ADM 170630C00053000 C 06/30/17 53.0 0.00 4.55
ADM 170630C00055000 C 06/30/17 55.0 0.00 4.45
ADM 170630P00033000 P 06/30/17 33.0 0.00 1.70
ADM 170630P00034000 P 06/30/17 34.0 0.00 4.40
ADM 170630P00035000 P 06/30/17 35.0 0.00 2.98
ADM 170630P00036000 P 06/30/17 36.0 0.00 1.17
ADM 170630P00036500 P 06/30/17 36.5 0.00 1.84
ADM 170630P00037000 P 06/30/17 37.0 0.00 1.21
ADM 170630P00037500 P 06/30/17 37.5 0.00 4.40
ADM 170630P00038000 P 06/30/17 38.0 0.00 2.58
ADM 170630P00038500 P 06/30/17 38.5 0.00 1.60
ADM 170630P00039000 P 06/30/17 39.0 0.01 1.65
ADM 170630P00039500 P 06/30/17 39.5 0.05 3.30
ADM 170630P00040000 P 06/30/17 40.0 0.02 0.65
ADM 170630P00040500 P 06/30/17 40.5 0.03 4.20
ADM 170630P00041000 P 06/30/17 41.0 0.17 0.85
ADM 170630P00041500 P 06/30/17 41.5 0.07 3.45
ADM 170630P00042000 P 06/30/17 42.0 0.24 2.35
ADM 170630P00042500 P 06/30/17 42.5 0.37 4.55
ADM 170630P00043000 P 06/30/17 43.0 0.43 4.50
ADM 170630P00043500 P 06/30/17 43.5 1.05 4.50
ADM 170630P00044000 P 06/30/17 44.0 0.10 4.50
ADM 170630P00044500 P 06/30/17 44.5 0.45 4.65
ADM 170630P00045000 P 06/30/17 45.0 0.79 4.60
ADM 170630P00045500 P 06/30/17 45.5 0.43 5.00
ADM 170630P00046000 P 06/30/17 46.0 0.85 5.40
ADM 170630P00046500 P 06/30/17 46.5 1.30 6.00
ADM 170630P00047000 P 06/30/17 47.0 1.80 6.40
ADM 170630P00047500 P 06/30/17 47.5 2.10 6.80
ADM 170630P00048000 P 06/30/17 48.0 2.60 7.25
ADM 170630P00048500 P 06/30/17 48.5 3.10 7.80
ADM 170630P00049000 P 06/30/17 49.0 3.60 8.20
ADM 170630P00049500 P 06/30/17 49.5 4.10 8.80
ADM 170630P00050000 P 06/30/17 50.0 4.50 9.20
ADM 170630P00050500 P 06/30/17 50.5 5.00 9.80
ADM 170630P00051000 P 06/30/17 51.0 5.50 10.20
ADM 170630P00051500 P 06/30/17 51.5 6.00 10.80
ADM 170630P00052000 P 06/30/17 52.0 6.50 11.20
ADM 170630P00052500 P 06/30/17 52.5 7.00 11.80
ADM 170630P00053000 P 06/30/17 53.0 7.50 12.20
ADM 170630P00055000 P 06/30/17 55.0 10.25 13.90
ADM 170721C00033000 C 07/21/17 33.0 8.25 12.25
ADM 170721C00034000 C 07/21/17 34.0 6.85 11.50
ADM 170721C00035000 C 07/21/17 35.0 6.00 10.50
ADM 170721C00036000 C 07/21/17 36.0 5.00 9.50
ADM 170721C00037000 C 07/21/17 37.0 4.05 8.70
ADM 170721C00038000 C 07/21/17 38.0 3.00 7.65
ADM 170721C00039000 C 07/21/17 39.0 2.10 6.70
ADM 170721C00040000 C 07/21/17 40.0 3.15 4.25
ADM 170721C00041000 C 07/21/17 41.0 2.37 3.25
ADM 170721C00042000 C 07/21/17 42.0 1.76 2.47
ADM 170721C00043000 C 07/21/17 43.0 1.20 1.84
ADM 170721C00044000 C 07/21/17 44.0 0.81 1.38
ADM 170721C00045000 C 07/21/17 45.0 0.50 0.75
ADM 170721C00046000 C 07/21/17 46.0 0.19 0.55
ADM 170721C00047000 C 07/21/17 47.0 0.07 0.50
ADM 170721C00048000 C 07/21/17 48.0 0.02 0.38
ADM 170721C00049000 C 07/21/17 49.0 0.00 0.28
ADM 170721P00033000 P 07/21/17 33.0 0.00 0.17
ADM 170721P00034000 P 07/21/17 34.0 0.00 0.21
ADM 170721P00035000 P 07/21/17 35.0 0.00 0.24
ADM 170721P00036000 P 07/21/17 36.0 0.00 4.55
ADM 170721P00037000 P 07/21/17 37.0 0.03 0.35
ADM 170721P00038000 P 07/21/17 38.0 0.04 0.43
ADM 170721P00039000 P 07/21/17 39.0 0.16 0.52
ADM 170721P00040000 P 07/21/17 40.0 0.30 0.60
ADM 170721P00041000 P 07/21/17 41.0 0.53 0.96
ADM 170721P00042000 P 07/21/17 42.0 0.69 1.28
ADM 170721P00043000 P 07/21/17 43.0 1.05 1.69
ADM 170721P00044000 P 07/21/17 44.0 1.36 2.25
ADM 170721P00045000 P 07/21/17 45.0 1.98 2.90
ADM 170721P00046000 P 07/21/17 46.0 0.80 4.05
ADM 170721P00047000 P 07/21/17 47.0 1.70 4.90
ADM 170721P00048000 P 07/21/17 48.0 2.65 7.40
ADM 170721P00049000 P 07/21/17 49.0 4.80 7.90
ADM 170915C00026000 C 09/15/17 26.0 15.25 19.40
ADM 170915C00027000 C 09/15/17 27.0 13.85 18.50
ADM 170915C00028000 C 09/15/17 28.0 12.85 17.50
ADM 170915C00029000 C 09/15/17 29.0 11.90 16.50
ADM 170915C00030000 C 09/15/17 30.0 11.00 15.50
ADM 170915C00031000 C 09/15/17 31.0 10.00 14.60
ADM 170915C00032000 C 09/15/17 32.0 9.05 13.65
ADM 170915C00033000 C 09/15/17 33.0 8.00 12.70
ADM 170915C00034000 C 09/15/17 34.0 7.00 11.65
ADM 170915C00035000 C 09/15/17 35.0 6.35 10.35
ADM 170915C00036000 C 09/15/17 36.0 5.05 9.70
ADM 170915C00037000 C 09/15/17 37.0 4.20 8.80
ADM 170915C00038000 C 09/15/17 38.0 3.25 5.95
ADM 170915C00039000 C 09/15/17 39.0 4.65 5.15
ADM 170915C00040000 C 09/15/17 40.0 3.80 4.30
ADM 170915C00041000 C 09/15/17 41.0 3.10 3.60
ADM 170915C00042000 C 09/15/17 42.0 2.42 2.96
ADM 170915C00043000 C 09/15/17 43.0 1.82 2.36
ADM 170915C00044000 C 09/15/17 44.0 1.12 1.89
ADM 170915C00045000 C 09/15/17 45.0 0.71 1.44
ADM 170915C00046000 C 09/15/17 46.0 0.68 1.16
ADM 170915C00047000 C 09/15/17 47.0 0.47 0.82
ADM 170915C00048000 C 09/15/17 48.0 0.32 0.59
ADM 170915C00049000 C 09/15/17 49.0 0.21 0.47
ADM 170915C00050000 C 09/15/17 50.0 0.11 0.37
ADM 170915C00052500 C 09/15/17 52.5 0.00 3.35
ADM 170915C00055000 C 09/15/17 55.0 0.00 0.13
ADM 170915C00060000 C 09/15/17 60.0 0.00 3.90
ADM 170915C00065000 C 09/15/17 65.0 0.00 0.25
ADM 170915P00026000 P 09/15/17 26.0 0.00 0.27
ADM 170915P00027000 P 09/15/17 27.0 0.00 3.30
ADM 170915P00028000 P 09/15/17 28.0 0.00 0.23
ADM 170915P00029000 P 09/15/17 29.0 0.00 0.16
ADM 170915P00030000 P 09/15/17 30.0 0.00 0.30
ADM 170915P00031000 P 09/15/17 31.0 0.05 0.59
ADM 170915P00032000 P 09/15/17 32.0 0.01 0.24
ADM 170915P00033000 P 09/15/17 33.0 0.05 0.71
ADM 170915P00034000 P 09/15/17 34.0 0.08 0.36
ADM 170915P00035000 P 09/15/17 35.0 0.15 0.39
ADM 170915P00036000 P 09/15/17 36.0 0.22 0.47
ADM 170915P00037000 P 09/15/17 37.0 0.32 0.58
ADM 170915P00038000 P 09/15/17 38.0 0.45 0.72
ADM 170915P00039000 P 09/15/17 39.0 0.64 0.92
ADM 170915P00040000 P 09/15/17 40.0 0.82 1.15
ADM 170915P00041000 P 09/15/17 41.0 1.15 1.44
ADM 170915P00042000 P 09/15/17 42.0 1.41 1.82
ADM 170915P00043000 P 09/15/17 43.0 1.90 2.36
ADM 170915P00044000 P 09/15/17 44.0 2.36 2.89
ADM 170915P00045000 P 09/15/17 45.0 2.94 3.50
ADM 170915P00046000 P 09/15/17 46.0 3.65 4.15
ADM 170915P00047000 P 09/15/17 47.0 4.40 4.90
ADM 170915P00048000 P 09/15/17 48.0 5.20 5.75
ADM 170915P00049000 P 09/15/17 49.0 4.70 8.55
ADM 170915P00050000 P 09/15/17 50.0 4.80 9.50
ADM 170915P00052500 P 09/15/17 52.5 7.25 12.00
ADM 170915P00055000 P 09/15/17 55.0 9.65 14.40
ADM 170915P00060000 P 09/15/17 60.0 14.85 19.40
ADM 170915P00065000 P 09/15/17 65.0 20.35 24.20
ADM 171215C00027000 C 12/15/17 27.0 14.30 18.35
ADM 171215C00028000 C 12/15/17 28.0 12.85 17.50
ADM 171215C00029000 C 12/15/17 29.0 12.00 16.60
ADM 171215C00030000 C 12/15/17 30.0 11.00 15.60
ADM 171215C00031000 C 12/15/17 31.0 10.00 14.60
ADM 171215C00032000 C 12/15/17 32.0 9.00 13.75
ADM 171215C00033000 C 12/15/17 33.0 8.30 12.65
ADM 171215C00034000 C 12/15/17 34.0 7.20 11.80
ADM 171215C00035000 C 12/15/17 35.0 6.25 10.75
ADM 171215C00036000 C 12/15/17 36.0 5.65 9.85
ADM 171215C00037000 C 12/15/17 37.0 6.60 7.25
ADM 171215C00038000 C 12/15/17 38.0 5.85 6.45
ADM 171215C00039000 C 12/15/17 39.0 5.10 5.70
ADM 171215C00040000 C 12/15/17 40.0 4.35 4.85
ADM 171215C00041000 C 12/15/17 41.0 3.70 4.20
ADM 171215C00042000 C 12/15/17 42.0 3.10 3.65
ADM 171215C00043000 C 12/15/17 43.0 2.55 3.10
ADM 171215C00044000 C 12/15/17 44.0 1.99 2.62
ADM 171215C00045000 C 12/15/17 45.0 1.62 2.20
ADM 171215C00046000 C 12/15/17 46.0 1.30 1.83
ADM 171215C00047000 C 12/15/17 47.0 1.00 1.53
ADM 171215C00048000 C 12/15/17 48.0 0.72 1.26
ADM 171215C00049000 C 12/15/17 49.0 0.56 0.95
ADM 171215C00050000 C 12/15/17 50.0 0.40 0.78
ADM 171215C00052500 C 12/15/17 52.5 0.15 0.51
ADM 171215C00055000 C 12/15/17 55.0 0.05 0.28
ADM 171215C00060000 C 12/15/17 60.0 0.00 1.67
ADM 171215C00065000 C 12/15/17 65.0 0.00 0.40
ADM 171215P00027000 P 12/15/17 27.0 0.04 0.26
ADM 171215P00028000 P 12/15/17 28.0 0.05 0.39
ADM 171215P00029000 P 12/15/17 29.0 0.07 1.05
ADM 171215P00030000 P 12/15/17 30.0 0.12 0.96
ADM 171215P00031000 P 12/15/17 31.0 0.15 1.02
ADM 171215P00032000 P 12/15/17 32.0 0.20 0.45
ADM 171215P00033000 P 12/15/17 33.0 0.26 0.67
ADM 171215P00034000 P 12/15/17 34.0 0.36 0.63
ADM 171215P00035000 P 12/15/17 35.0 0.51 0.81
ADM 171215P00036000 P 12/15/17 36.0 0.63 0.99
ADM 171215P00037000 P 12/15/17 37.0 0.81 1.19
ADM 171215P00038000 P 12/15/17 38.0 1.00 1.44
ADM 171215P00039000 P 12/15/17 39.0 1.23 1.69
ADM 171215P00040000 P 12/15/17 40.0 1.51 2.64
ADM 171215P00041000 P 12/15/17 41.0 1.83 2.46
ADM 171215P00042000 P 12/15/17 42.0 2.24 2.76
ADM 171215P00043000 P 12/15/17 43.0 2.64 3.30
ADM 171215P00044000 P 12/15/17 44.0 3.15 3.75
ADM 171215P00045000 P 12/15/17 45.0 3.70 4.30
ADM 171215P00046000 P 12/15/17 46.0 4.30 5.00
ADM 171215P00047000 P 12/15/17 47.0 5.05 5.65
ADM 171215P00048000 P 12/15/17 48.0 5.70 6.40
ADM 171215P00049000 P 12/15/17 49.0 6.50 7.20
ADM 171215P00050000 P 12/15/17 50.0 7.35 8.00
ADM 171215P00052500 P 12/15/17 52.5 7.60 12.30
ADM 171215P00055000 P 12/15/17 55.0 10.00 14.65
ADM 171215P00060000 P 12/15/17 60.0 14.80 19.50
ADM 171215P00065000 P 12/15/17 65.0 20.20 24.35
ADM 180119C00018000 C 01/19/18 18.0 23.25 27.00
ADM 180119C00020000 C 01/19/18 20.0 20.80 25.50
ADM 180119C00023000 C 01/19/18 23.0 17.95 22.50
ADM 180119C00024000 C 01/19/18 24.0 16.90 21.50
ADM 180119C00025000 C 01/19/18 25.0 15.95 20.50
ADM 180119C00026000 C 01/19/18 26.0 14.95 19.50
ADM 180119C00027000 C 01/19/18 27.0 14.00 18.60
ADM 180119C00028000 C 01/19/18 28.0 13.25 17.20
ADM 180119C00029000 C 01/19/18 29.0 12.00 16.60
ADM 180119C00030000 C 01/19/18 30.0 11.35 15.25
ADM 180119C00031000 C 01/19/18 31.0 10.00 14.70
ADM 180119C00032000 C 01/19/18 32.0 9.25 13.80
ADM 180119C00033000 C 01/19/18 33.0 8.40 12.45
ADM 180119C00034000 C 01/19/18 34.0 7.50 11.50
ADM 180119C00035000 C 01/19/18 35.0 6.70 10.55
ADM 180119C00036000 C 01/19/18 36.0 5.60 9.95
ADM 180119C00037000 C 01/19/18 37.0 6.85 7.40
ADM 180119C00038000 C 01/19/18 38.0 6.00 6.65
ADM 180119C00039000 C 01/19/18 39.0 5.20 5.90
ADM 180119C00040000 C 01/19/18 40.0 4.55 5.20
ADM 180119C00041000 C 01/19/18 41.0 3.90 4.55
ADM 180119C00042000 C 01/19/18 42.0 3.30 3.90
ADM 180119C00043000 C 01/19/18 43.0 2.87 3.25
ADM 180119C00044000 C 01/19/18 44.0 2.30 2.87
ADM 180119C00045000 C 01/19/18 45.0 1.86 2.46
ADM 180119C00046000 C 01/19/18 46.0 1.49 2.01
ADM 180119C00047000 C 01/19/18 47.0 1.19 1.66
ADM 180119C00048000 C 01/19/18 48.0 0.95 1.30
ADM 180119C00049000 C 01/19/18 49.0 0.69 1.14
ADM 180119C00050000 C 01/19/18 50.0 0.55 0.80
ADM 180119C00052500 C 01/19/18 52.5 0.23 0.55
ADM 180119C00055000 C 01/19/18 55.0 0.11 0.36
ADM 180119C00060000 C 01/19/18 60.0 0.00 0.15
ADM 180119C00065000 C 01/19/18 65.0 0.00 0.90
ADM 180119P00018000 P 01/19/18 18.0 0.00 0.27
ADM 180119P00020000 P 01/19/18 20.0 0.00 1.10
ADM 180119P00023000 P 01/19/18 23.0 0.05 0.24
ADM 180119P00024000 P 01/19/18 24.0 0.00 0.36
ADM 180119P00025000 P 01/19/18 25.0 0.04 0.24
ADM 180119P00026000 P 01/19/18 26.0 0.05 0.89
ADM 180119P00027000 P 01/19/18 27.0 0.08 0.97
ADM 180119P00028000 P 01/19/18 28.0 0.10 0.35
ADM 180119P00029000 P 01/19/18 29.0 0.12 0.38
ADM 180119P00030000 P 01/19/18 30.0 0.16 0.45
ADM 180119P00031000 P 01/19/18 31.0 0.24 0.50
ADM 180119P00032000 P 01/19/18 32.0 0.27 0.58
ADM 180119P00033000 P 01/19/18 33.0 0.38 0.68
ADM 180119P00034000 P 01/19/18 34.0 0.50 0.79
ADM 180119P00035000 P 01/19/18 35.0 0.62 0.94
ADM 180119P00036000 P 01/19/18 36.0 0.76 1.06
ADM 180119P00037000 P 01/19/18 37.0 0.95 1.31
ADM 180119P00038000 P 01/19/18 38.0 1.15 1.54
ADM 180119P00039000 P 01/19/18 39.0 1.36 2.10
ADM 180119P00040000 P 01/19/18 40.0 1.73 3.10
ADM 180119P00041000 P 01/19/18 41.0 2.00 2.50
ADM 180119P00042000 P 01/19/18 42.0 2.39 3.30
ADM 180119P00043000 P 01/19/18 43.0 2.85 3.75
ADM 180119P00044000 P 01/19/18 44.0 3.35 3.95
ADM 180119P00045000 P 01/19/18 45.0 3.95 4.50
ADM 180119P00046000 P 01/19/18 46.0 4.50 5.15
ADM 180119P00047000 P 01/19/18 47.0 5.20 5.85
ADM 180119P00048000 P 01/19/18 48.0 5.95 6.60
ADM 180119P00049000 P 01/19/18 49.0 6.65 7.35
ADM 180119P00050000 P 01/19/18 50.0 7.45 8.15
ADM 180119P00052500 P 01/19/18 52.5 8.15 12.10
ADM 180119P00055000 P 01/19/18 55.0 10.35 14.50
ADM 180119P00060000 P 01/19/18 60.0 15.15 19.30
ADM 180119P00065000 P 01/19/18 65.0 20.15 24.15
ADM 180615C00023000 C 06/15/18 23.0 18.25 22.05
ADM 180615C00025000 C 06/15/18 25.0 16.00 20.75
ADM 180615C00028000 C 06/15/18 28.0 13.00 17.75
ADM 180615C00030000 C 06/15/18 30.0 11.25 16.00
ADM 180615C00033000 C 06/15/18 33.0 8.50 12.90
ADM 180615C00035000 C 06/15/18 35.0 8.80 10.70
ADM 180615C00038000 C 06/15/18 38.0 6.40 7.30
ADM 180615C00040000 C 06/15/18 40.0 5.20 5.95
ADM 180615C00042000 C 06/15/18 42.0 4.00 4.75
ADM 180615C00045000 C 06/15/18 45.0 2.65 3.25
ADM 180615C00047000 C 06/15/18 47.0 1.84 2.48
ADM 180615C00050000 C 06/15/18 50.0 1.05 1.63
ADM 180615C00055000 C 06/15/18 55.0 0.36 0.79
ADM 180615C00060000 C 06/15/18 60.0 0.07 0.36
ADM 180615P00023000 P 06/15/18 23.0 0.07 0.35
ADM 180615P00025000 P 06/15/18 25.0 0.15 0.44
ADM 180615P00028000 P 06/15/18 28.0 0.31 0.64
ADM 180615P00030000 P 06/15/18 30.0 0.47 0.84
ADM 180615P00033000 P 06/15/18 33.0 0.87 1.26
ADM 180615P00035000 P 06/15/18 35.0 1.24 1.65
ADM 180615P00038000 P 06/15/18 38.0 1.91 2.50
ADM 180615P00040000 P 06/15/18 40.0 2.59 3.15
ADM 180615P00042000 P 06/15/18 42.0 3.40 4.05
ADM 180615P00045000 P 06/15/18 45.0 4.90 5.80
ADM 180615P00047000 P 06/15/18 47.0 6.15 6.95
ADM 180615P00050000 P 06/15/18 50.0 8.30 9.15
ADM 180615P00055000 P 06/15/18 55.0 10.80 15.20
ADM 180615P00060000 P 06/15/18 60.0 15.55 19.60
ADM 190118C00023000 C 01/18/19 23.0 18.15 22.20
ADM 190118C00025000 C 01/18/19 25.0 16.00 20.60
ADM 190118C00028000 C 01/18/19 28.0 13.00 17.80
ADM 190118C00030000 C 01/18/19 30.0 11.40 15.90
ADM 190118C00033000 C 01/18/19 33.0 9.75 12.40
ADM 190118C00035000 C 01/18/19 35.0 8.10 10.90
ADM 190118C00038000 C 01/18/19 38.0 6.10 8.95
ADM 190118C00040000 C 01/18/19 40.0 4.80 7.25
ADM 190118C00042000 C 01/18/19 42.0 4.25 6.65
ADM 190118C00045000 C 01/18/19 45.0 2.68 5.25
ADM 190118C00047000 C 01/18/19 47.0 2.96 4.45
ADM 190118C00050000 C 01/18/19 50.0 1.75 2.40
ADM 190118C00052500 C 01/18/19 52.5 0.81 1.80
ADM 190118C00055000 C 01/18/19 55.0 0.42 1.48
ADM 190118C00060000 C 01/18/19 60.0 0.07 1.32
ADM 190118C00065000 C 01/18/19 65.0 0.00 0.83
ADM 190118P00023000 P 01/18/19 23.0 0.30 0.95
ADM 190118P00025000 P 01/18/19 25.0 0.04 1.24
ADM 190118P00028000 P 01/18/19 28.0 0.26 1.65
ADM 190118P00030000 P 01/18/19 30.0 0.47 1.47
ADM 190118P00033000 P 01/18/19 33.0 1.70 2.74
ADM 190118P00035000 P 01/18/19 35.0 1.90 2.97
ADM 190118P00038000 P 01/18/19 38.0 2.23 3.65
ADM 190118P00040000 P 01/18/19 40.0 2.92 4.80
ADM 190118P00042000 P 01/18/19 42.0 3.75 5.95
ADM 190118P00045000 P 01/18/19 45.0 5.05 8.00
ADM 190118P00047000 P 01/18/19 47.0 6.40 9.30
ADM 190118P00050000 P 01/18/19 50.0 8.15 11.55
ADM 190118P00052500 P 01/18/19 52.5 9.50 13.80
ADM 190118P00055000 P 01/18/19 55.0 12.00 15.50
ADM 190118P00060000 P 01/18/19 60.0 15.55 20.00
ADM 190118P00065000 P 01/18/19 65.0 20.05 24.50

OPRA data is delayed 15 minutes.