Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Archer Daniels Midland Company (ADM)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 141024C00030000 C 10/24/14 30.0 14.00 16.10
ADM 141024C00031000 C 10/24/14 31.0 13.00 15.10
ADM 141024C00032000 C 10/24/14 32.0 13.35 13.90
ADM 141024C00033000 C 10/24/14 33.0 11.30 14.45
ADM 141024C00034000 C 10/24/14 34.0 11.35 11.90
ADM 141024C00035000 C 10/24/14 35.0 10.35 10.95
ADM 141024C00035500 C 10/24/14 35.5 8.80 11.95
ADM 141024C00036000 C 10/24/14 36.0 9.35 9.95
ADM 141024C00036500 C 10/24/14 36.5 8.95 9.45
ADM 141024C00037000 C 10/24/14 37.0 8.45 8.95
ADM 141024C00037500 C 10/24/14 37.5 7.95 8.45
ADM 141024C00038000 C 10/24/14 38.0 7.45 7.95
ADM 141024C00038500 C 10/24/14 38.5 6.95 7.45
ADM 141024C00039000 C 10/24/14 39.0 6.45 6.95
ADM 141024C00039500 C 10/24/14 39.5 5.95 6.45
ADM 141024C00040000 C 10/24/14 40.0 5.45 5.95
ADM 141024C00040500 C 10/24/14 40.5 4.95 5.45
ADM 141024C00041000 C 10/24/14 41.0 4.45 4.95
ADM 141024C00041500 C 10/24/14 41.5 3.95 4.45
ADM 141024C00042000 C 10/24/14 42.0 3.45 3.95
ADM 141024C00042500 C 10/24/14 42.5 2.97 3.55
ADM 141024C00043000 C 10/24/14 43.0 2.44 2.87
ADM 141024C00043500 C 10/24/14 43.5 2.00 2.37
ADM 141024C00044000 C 10/24/14 44.0 1.60 2.09
ADM 141024C00044500 C 10/24/14 44.5 1.24 1.43
ADM 141024C00045000 C 10/24/14 45.0 0.83 1.00
ADM 141024C00045500 C 10/24/14 45.5 0.51 0.63
ADM 141024C00046000 C 10/24/14 46.0 0.26 0.31
ADM 141024C00046500 C 10/24/14 46.5 0.11 0.16
ADM 141024C00047000 C 10/24/14 47.0 0.05 0.13
ADM 141024C00047500 C 10/24/14 47.5 0.01 0.14
ADM 141024C00048000 C 10/24/14 48.0 0.00 0.12
ADM 141024C00048500 C 10/24/14 48.5 0.00 0.11
ADM 141024C00049000 C 10/24/14 49.0 0.00 0.11
ADM 141024C00049500 C 10/24/14 49.5 0.00 0.11
ADM 141024C00050000 C 10/24/14 50.0 0.00 0.10
ADM 141024C00050500 C 10/24/14 50.5 0.00 0.11
ADM 141024C00051000 C 10/24/14 51.0 0.00 0.10
ADM 141024C00051500 C 10/24/14 51.5 0.00 0.11
ADM 141024C00052000 C 10/24/14 52.0 0.00 0.10
ADM 141024C00052500 C 10/24/14 52.5 0.00 0.11
ADM 141024C00053000 C 10/24/14 53.0 0.00 0.11
ADM 141024C00053500 C 10/24/14 53.5 0.00 0.11
ADM 141024C00054000 C 10/24/14 54.0 0.00 0.11
ADM 141024C00054500 C 10/24/14 54.5 0.00 0.11
ADM 141024C00055000 C 10/24/14 55.0 0.00 0.10
ADM 141024C00055500 C 10/24/14 55.5 0.00 0.11
ADM 141024C00056000 C 10/24/14 56.0 0.00 0.10
ADM 141024C00056500 C 10/24/14 56.5 0.00 0.10
ADM 141024C00057000 C 10/24/14 57.0 0.00 0.11
ADM 141024C00057500 C 10/24/14 57.5 0.00 0.11
ADM 141024C00058000 C 10/24/14 58.0 0.00 0.11
ADM 141024C00058500 C 10/24/14 58.5 0.00 0.11
ADM 141024P00030000 P 10/24/14 30.0 0.00 0.11
ADM 141024P00031000 P 10/24/14 31.0 0.00 0.11
ADM 141024P00032000 P 10/24/14 32.0 0.00 0.11
ADM 141024P00033000 P 10/24/14 33.0 0.00 0.11
ADM 141024P00034000 P 10/24/14 34.0 0.00 0.11
ADM 141024P00035000 P 10/24/14 35.0 0.00 0.11
ADM 141024P00035500 P 10/24/14 35.5 0.00 0.11
ADM 141024P00036000 P 10/24/14 36.0 0.00 0.12
ADM 141024P00036500 P 10/24/14 36.5 0.00 0.12
ADM 141024P00037000 P 10/24/14 37.0 0.00 0.12
ADM 141024P00037500 P 10/24/14 37.5 0.00 0.12
ADM 141024P00038000 P 10/24/14 38.0 0.00 0.12
ADM 141024P00038500 P 10/24/14 38.5 0.00 0.13
ADM 141024P00039000 P 10/24/14 39.0 0.00 0.12
ADM 141024P00039500 P 10/24/14 39.5 0.00 0.13
ADM 141024P00040000 P 10/24/14 40.0 0.00 0.13
ADM 141024P00040500 P 10/24/14 40.5 0.00 0.13
ADM 141024P00041000 P 10/24/14 41.0 0.00 0.13
ADM 141024P00041500 P 10/24/14 41.5 0.00 0.13
ADM 141024P00042000 P 10/24/14 42.0 0.00 0.13
ADM 141024P00042500 P 10/24/14 42.5 0.00 0.15
ADM 141024P00043000 P 10/24/14 43.0 0.01 0.15
ADM 141024P00043500 P 10/24/14 43.5 0.02 0.12
ADM 141024P00044000 P 10/24/14 44.0 0.05 0.16
ADM 141024P00044500 P 10/24/14 44.5 0.09 0.13
ADM 141024P00045000 P 10/24/14 45.0 0.16 0.20
ADM 141024P00045500 P 10/24/14 45.5 0.32 0.35
ADM 141024P00046000 P 10/24/14 46.0 0.55 0.64
ADM 141024P00046500 P 10/24/14 46.5 0.83 1.18
ADM 141024P00047000 P 10/24/14 47.0 1.18 1.60
ADM 141024P00047500 P 10/24/14 47.5 1.72 2.07
ADM 141024P00048000 P 10/24/14 48.0 1.98 2.56
ADM 141024P00048500 P 10/24/14 48.5 2.46 3.05
ADM 141024P00049000 P 10/24/14 49.0 3.10 3.55
ADM 141024P00049500 P 10/24/14 49.5 3.60 4.05
ADM 141024P00050000 P 10/24/14 50.0 4.10 4.65
ADM 141024P00050500 P 10/24/14 50.5 4.60 5.15
ADM 141024P00051000 P 10/24/14 51.0 5.10 5.65
ADM 141024P00051500 P 10/24/14 51.5 5.60 6.15
ADM 141024P00052000 P 10/24/14 52.0 6.10 6.65
ADM 141024P00052500 P 10/24/14 52.5 6.60 7.15
ADM 141024P00053000 P 10/24/14 53.0 7.10 7.65
ADM 141024P00053500 P 10/24/14 53.5 7.60 8.15
ADM 141024P00054000 P 10/24/14 54.0 8.10 8.65
ADM 141024P00054500 P 10/24/14 54.5 8.60 9.20
ADM 141024P00055000 P 10/24/14 55.0 9.10 9.75
ADM 141024P00055500 P 10/24/14 55.5 8.25 10.40
ADM 141024P00056000 P 10/24/14 56.0 8.75 10.90
ADM 141024P00056500 P 10/24/14 56.5 9.25 11.40
ADM 141024P00057000 P 10/24/14 57.0 9.75 11.90
ADM 141024P00057500 P 10/24/14 57.5 10.25 12.30
ADM 141024P00058000 P 10/24/14 58.0 10.75 13.00
ADM 141024P00058500 P 10/24/14 58.5 11.25 13.50
ADM 141031C00031000 C 10/31/14 31.0 13.45 16.00
ADM 141031C00032000 C 10/31/14 32.0 12.50 15.00
ADM 141031C00033000 C 10/31/14 33.0 11.50 14.00
ADM 141031C00034000 C 10/31/14 34.0 10.50 13.05
ADM 141031C00035000 C 10/31/14 35.0 9.50 12.05
ADM 141031C00036000 C 10/31/14 36.0 9.15 10.85
ADM 141031C00036500 C 10/31/14 36.5 8.95 9.80
ADM 141031C00037000 C 10/31/14 37.0 8.45 9.25
ADM 141031C00037500 C 10/31/14 37.5 7.95 8.80
ADM 141031C00038000 C 10/31/14 38.0 7.45 8.10
ADM 141031C00038500 C 10/31/14 38.5 6.95 7.70
ADM 141031C00039000 C 10/31/14 39.0 6.45 7.10
ADM 141031C00039500 C 10/31/14 39.5 5.95 6.70
ADM 141031C00040000 C 10/31/14 40.0 5.45 6.10
ADM 141031C00040500 C 10/31/14 40.5 4.95 5.75
ADM 141031C00041000 C 10/31/14 41.0 4.50 5.10
ADM 141031C00041500 C 10/31/14 41.5 4.00 4.75
ADM 141031C00042000 C 10/31/14 42.0 3.50 4.25
ADM 141031C00042500 C 10/31/14 42.5 3.05 3.80
ADM 141031C00043000 C 10/31/14 43.0 2.43 3.15
ADM 141031C00043500 C 10/31/14 43.5 1.94 2.68
ADM 141031C00044000 C 10/31/14 44.0 1.70 2.06
ADM 141031C00044500 C 10/31/14 44.5 1.42 1.63
ADM 141031C00045000 C 10/31/14 45.0 1.11 1.19
ADM 141031C00045500 C 10/31/14 45.5 0.79 0.87
ADM 141031C00046000 C 10/31/14 46.0 0.55 0.61
ADM 141031C00046500 C 10/31/14 46.5 0.36 0.42
ADM 141031C00047000 C 10/31/14 47.0 0.23 0.26
ADM 141031C00047500 C 10/31/14 47.5 0.12 0.20
ADM 141031C00048000 C 10/31/14 48.0 0.04 0.17
ADM 141031C00048500 C 10/31/14 48.5 0.02 0.14
ADM 141031C00049000 C 10/31/14 49.0 0.01 0.11
ADM 141031C00049500 C 10/31/14 49.5 0.00 0.15
ADM 141031C00050000 C 10/31/14 50.0 0.00 0.12
ADM 141031C00050500 C 10/31/14 50.5 0.00 0.12
ADM 141031C00051000 C 10/31/14 51.0 0.00 0.11
ADM 141031C00051500 C 10/31/14 51.5 0.00 0.12
ADM 141031C00052000 C 10/31/14 52.0 0.00 0.11
ADM 141031C00052500 C 10/31/14 52.5 0.00 0.11
ADM 141031C00053000 C 10/31/14 53.0 0.00 0.11
ADM 141031C00053500 C 10/31/14 53.5 0.00 0.18
ADM 141031C00054000 C 10/31/14 54.0 0.00 0.11
ADM 141031C00054500 C 10/31/14 54.5 0.00 0.18
ADM 141031C00055000 C 10/31/14 55.0 0.00 0.16
ADM 141031C00055500 C 10/31/14 55.5 0.00 0.19
ADM 141031C00056000 C 10/31/14 56.0 0.00 0.19
ADM 141031C00056500 C 10/31/14 56.5 0.00 0.18
ADM 141031C00057000 C 10/31/14 57.0 0.00 0.10
ADM 141031C00057500 C 10/31/14 57.5 0.00 0.18
ADM 141031C00058000 C 10/31/14 58.0 0.00 0.17
ADM 141031C00058500 C 10/31/14 58.5 0.00 0.17
ADM 141031P00031000 P 10/31/14 31.0 0.00 0.13
ADM 141031P00032000 P 10/31/14 32.0 0.00 0.13
ADM 141031P00033000 P 10/31/14 33.0 0.00 0.13
ADM 141031P00034000 P 10/31/14 34.0 0.00 0.14
ADM 141031P00035000 P 10/31/14 35.0 0.00 0.14
ADM 141031P00036000 P 10/31/14 36.0 0.00 0.14
ADM 141031P00036500 P 10/31/14 36.5 0.00 0.14
ADM 141031P00037000 P 10/31/14 37.0 0.00 0.14
ADM 141031P00037500 P 10/31/14 37.5 0.01 0.14
ADM 141031P00038000 P 10/31/14 38.0 0.00 0.14
ADM 141031P00038500 P 10/31/14 38.5 0.00 0.14
ADM 141031P00039000 P 10/31/14 39.0 0.00 0.15
ADM 141031P00039500 P 10/31/14 39.5 0.01 0.15
ADM 141031P00040000 P 10/31/14 40.0 0.02 0.25
ADM 141031P00040500 P 10/31/14 40.5 0.02 0.16
ADM 141031P00041000 P 10/31/14 41.0 0.02 0.25
ADM 141031P00041500 P 10/31/14 41.5 0.03 0.18
ADM 141031P00042000 P 10/31/14 42.0 0.04 0.20
ADM 141031P00042500 P 10/31/14 42.5 0.05 0.20
ADM 141031P00043000 P 10/31/14 43.0 0.09 0.21
ADM 141031P00043500 P 10/31/14 43.5 0.13 0.19
ADM 141031P00044000 P 10/31/14 44.0 0.20 0.25
ADM 141031P00044500 P 10/31/14 44.5 0.29 0.34
ADM 141031P00045000 P 10/31/14 45.0 0.42 0.47
ADM 141031P00045500 P 10/31/14 45.5 0.61 0.66
ADM 141031P00046000 P 10/31/14 46.0 0.85 0.90
ADM 141031P00046500 P 10/31/14 46.5 1.14 1.21
ADM 141031P00047000 P 10/31/14 47.0 1.45 1.71
ADM 141031P00047500 P 10/31/14 47.5 1.83 2.29
ADM 141031P00048000 P 10/31/14 48.0 2.08 2.86
ADM 141031P00048500 P 10/31/14 48.5 2.55 3.15
ADM 141031P00049000 P 10/31/14 49.0 3.00 3.65
ADM 141031P00049500 P 10/31/14 49.5 3.40 4.10
ADM 141031P00050000 P 10/31/14 50.0 3.90 4.70
ADM 141031P00050500 P 10/31/14 50.5 4.45 5.10
ADM 141031P00051000 P 10/31/14 51.0 4.90 5.90
ADM 141031P00051500 P 10/31/14 51.5 5.40 6.45
ADM 141031P00052000 P 10/31/14 52.0 5.85 6.70
ADM 141031P00052500 P 10/31/14 52.5 6.10 7.35
ADM 141031P00053000 P 10/31/14 53.0 6.25 7.95
ADM 141031P00053500 P 10/31/14 53.5 6.40 8.60
ADM 141031P00054000 P 10/31/14 54.0 6.80 9.15
ADM 141031P00054500 P 10/31/14 54.5 6.75 10.60
ADM 141031P00055000 P 10/31/14 55.0 7.65 10.90
ADM 141031P00055500 P 10/31/14 55.5 8.00 11.40
ADM 141031P00056000 P 10/31/14 56.0 8.65 11.90
ADM 141031P00056500 P 10/31/14 56.5 9.00 12.40
ADM 141031P00057000 P 10/31/14 57.0 9.65 12.90
ADM 141031P00057500 P 10/31/14 57.5 10.15 13.40
ADM 141031P00058000 P 10/31/14 58.0 10.70 14.15
ADM 141031P00058500 P 10/31/14 58.5 10.55 14.40
ADM 141107C00031000 C 11/07/14 31.0 13.35 16.15
ADM 141107C00032000 C 11/07/14 32.0 12.35 15.20
ADM 141107C00033000 C 11/07/14 33.0 11.35 14.20
ADM 141107C00034000 C 11/07/14 34.0 10.40 13.20
ADM 141107C00035000 C 11/07/14 35.0 9.35 11.60
ADM 141107C00036000 C 11/07/14 36.0 9.20 10.50
ADM 141107C00036500 C 11/07/14 36.5 8.95 9.75
ADM 141107C00037000 C 11/07/14 37.0 8.45 9.20
ADM 141107C00037500 C 11/07/14 37.5 7.95 8.80
ADM 141107C00038000 C 11/07/14 38.0 7.45 8.30
ADM 141107C00038500 C 11/07/14 38.5 6.85 7.75
ADM 141107C00039000 C 11/07/14 39.0 6.45 7.25
ADM 141107C00039500 C 11/07/14 39.5 6.00 6.70
ADM 141107C00040000 C 11/07/14 40.0 5.55 6.20
ADM 141107C00040500 C 11/07/14 40.5 5.05 5.75
ADM 141107C00041000 C 11/07/14 41.0 4.60 5.25
ADM 141107C00041500 C 11/07/14 41.5 4.15 4.80
ADM 141107C00042000 C 11/07/14 42.0 3.60 4.35
ADM 141107C00042500 C 11/07/14 42.5 3.25 3.70
ADM 141107C00043000 C 11/07/14 43.0 2.84 3.30
ADM 141107C00043500 C 11/07/14 43.5 2.41 2.76
ADM 141107C00044000 C 11/07/14 44.0 2.12 2.41
ADM 141107C00044500 C 11/07/14 44.5 1.83 1.89
ADM 141107C00045000 C 11/07/14 45.0 1.49 1.57
ADM 141107C00045500 C 11/07/14 45.5 1.21 1.26
ADM 141107C00046000 C 11/07/14 46.0 0.94 1.01
ADM 141107C00046500 C 11/07/14 46.5 0.69 0.86
ADM 141107C00047000 C 11/07/14 47.0 0.52 0.64
ADM 141107C00047500 C 11/07/14 47.5 0.40 0.44
ADM 141107C00048000 C 11/07/14 48.0 0.29 0.33
ADM 141107C00048500 C 11/07/14 48.5 0.12 0.34
ADM 141107C00049000 C 11/07/14 49.0 0.08 0.25
ADM 141107C00049500 C 11/07/14 49.5 0.04 0.21
ADM 141107C00050000 C 11/07/14 50.0 0.02 0.20
ADM 141107C00050500 C 11/07/14 50.5 0.02 0.18
ADM 141107C00051000 C 11/07/14 51.0 0.04 0.16
ADM 141107C00051500 C 11/07/14 51.5 0.02 0.14
ADM 141107C00052000 C 11/07/14 52.0 0.01 0.13
ADM 141107C00052500 C 11/07/14 52.5 0.00 0.20
ADM 141107C00053000 C 11/07/14 53.0 0.00 0.19
ADM 141107C00053500 C 11/07/14 53.5 0.00 0.18
ADM 141107C00054000 C 11/07/14 54.0 0.00 0.17
ADM 141107C00054500 C 11/07/14 54.5 0.00 0.18
ADM 141107C00055000 C 11/07/14 55.0 0.00 0.17
ADM 141107C00055500 C 11/07/14 55.5 0.00 0.19
ADM 141107C00056000 C 11/07/14 56.0 0.00 0.17
ADM 141107C00056500 C 11/07/14 56.5 0.00 0.17
ADM 141107C00057000 C 11/07/14 57.0 0.00 0.18
ADM 141107C00057500 C 11/07/14 57.5 0.00 0.23
ADM 141107C00058000 C 11/07/14 58.0 0.00 0.23
ADM 141107C00058500 C 11/07/14 58.5 0.00 0.23
ADM 141107P00031000 P 11/07/14 31.0 0.00 0.16
ADM 141107P00032000 P 11/07/14 32.0 0.01 0.16
ADM 141107P00033000 P 11/07/14 33.0 0.01 0.16
ADM 141107P00034000 P 11/07/14 34.0 0.01 0.16
ADM 141107P00035000 P 11/07/14 35.0 0.01 0.16
ADM 141107P00036000 P 11/07/14 36.0 0.01 0.16
ADM 141107P00036500 P 11/07/14 36.5 0.02 0.17
ADM 141107P00037000 P 11/07/14 37.0 0.02 0.17
ADM 141107P00037500 P 11/07/14 37.5 0.02 0.18
ADM 141107P00038000 P 11/07/14 38.0 0.03 0.19
ADM 141107P00038500 P 11/07/14 38.5 0.04 0.19
ADM 141107P00039000 P 11/07/14 39.0 0.05 0.20
ADM 141107P00039500 P 11/07/14 39.5 0.06 0.21
ADM 141107P00040000 P 11/07/14 40.0 0.07 0.23
ADM 141107P00040500 P 11/07/14 40.5 0.10 0.25
ADM 141107P00041000 P 11/07/14 41.0 0.11 0.20
ADM 141107P00041500 P 11/07/14 41.5 0.14 0.29
ADM 141107P00042000 P 11/07/14 42.0 0.18 0.32
ADM 141107P00042500 P 11/07/14 42.5 0.25 0.36
ADM 141107P00043000 P 11/07/14 43.0 0.30 0.42
ADM 141107P00043500 P 11/07/14 43.5 0.38 0.44
ADM 141107P00044000 P 11/07/14 44.0 0.46 0.55
ADM 141107P00044500 P 11/07/14 44.5 0.61 0.67
ADM 141107P00045000 P 11/07/14 45.0 0.79 0.84
ADM 141107P00045500 P 11/07/14 45.5 0.99 1.06
ADM 141107P00046000 P 11/07/14 46.0 1.22 1.29
ADM 141107P00046500 P 11/07/14 46.5 1.51 1.58
ADM 141107P00047000 P 11/07/14 47.0 1.82 1.89
ADM 141107P00047500 P 11/07/14 47.5 2.06 2.45
ADM 141107P00048000 P 11/07/14 48.0 2.46 3.00
ADM 141107P00048500 P 11/07/14 48.5 2.84 3.30
ADM 141107P00049000 P 11/07/14 49.0 3.15 3.80
ADM 141107P00049500 P 11/07/14 49.5 3.60 4.20
ADM 141107P00050000 P 11/07/14 50.0 4.00 4.65
ADM 141107P00050500 P 11/07/14 50.5 4.50 5.15
ADM 141107P00051000 P 11/07/14 51.0 4.95 5.80
ADM 141107P00051500 P 11/07/14 51.5 5.45 6.25
ADM 141107P00052000 P 11/07/14 52.0 5.95 6.65
ADM 141107P00052500 P 11/07/14 52.5 6.40 7.15
ADM 141107P00053000 P 11/07/14 53.0 6.85 7.70
ADM 141107P00053500 P 11/07/14 53.5 7.10 8.25
ADM 141107P00054000 P 11/07/14 54.0 7.55 8.75
ADM 141107P00054500 P 11/07/14 54.5 8.10 9.25
ADM 141107P00055000 P 11/07/14 55.0 8.55 9.85
ADM 141107P00055500 P 11/07/14 55.5 8.40 11.20
ADM 141107P00056000 P 11/07/14 56.0 8.90 11.70
ADM 141107P00056500 P 11/07/14 56.5 9.40 12.20
ADM 141107P00057000 P 11/07/14 57.0 9.90 12.55
ADM 141107P00057500 P 11/07/14 57.5 10.15 13.45
ADM 141107P00058000 P 11/07/14 58.0 10.65 13.95
ADM 141107P00058500 P 11/07/14 58.5 11.15 14.45
ADM 141114C00031000 C 11/14/14 31.0 12.35 17.00
ADM 141114C00032000 C 11/14/14 32.0 11.40 16.00
ADM 141114C00033000 C 11/14/14 33.0 10.40 15.00
ADM 141114C00034000 C 11/14/14 34.0 9.45 14.00
ADM 141114C00035000 C 11/14/14 35.0 8.50 12.90
ADM 141114C00036000 C 11/14/14 36.0 8.15 11.30
ADM 141114C00036500 C 11/14/14 36.5 7.25 10.80
ADM 141114C00037000 C 11/14/14 37.0 7.20 10.30
ADM 141114C00037500 C 11/14/14 37.5 6.70 9.70
ADM 141114C00038000 C 11/14/14 38.0 7.20 8.45
ADM 141114C00038500 C 11/14/14 38.5 5.95 8.70
ADM 141114C00039000 C 11/14/14 39.0 6.25 7.25
ADM 141114C00039500 C 11/14/14 39.5 5.70 6.75
ADM 141114C00040000 C 11/14/14 40.0 5.30 6.40
ADM 141114C00040500 C 11/14/14 40.5 4.55 5.80
ADM 141114C00041000 C 11/14/14 41.0 4.70 5.30
ADM 141114C00041500 C 11/14/14 41.5 4.00 5.00
ADM 141114C00042000 C 11/14/14 42.0 3.85 4.25
ADM 141114C00042500 C 11/14/14 42.5 3.35 3.80
ADM 141114C00043000 C 11/14/14 43.0 2.72 3.40
ADM 141114C00043500 C 11/14/14 43.5 2.27 2.93
ADM 141114C00044000 C 11/14/14 44.0 2.24 2.47
ADM 141114C00044500 C 11/14/14 44.5 1.82 2.11
ADM 141114C00045000 C 11/14/14 45.0 1.53 1.75
ADM 141114C00045500 C 11/14/14 45.5 1.30 1.45
ADM 141114C00046000 C 11/14/14 46.0 0.91 1.19
ADM 141114C00046500 C 11/14/14 46.5 0.82 0.91
ADM 141114C00047000 C 11/14/14 47.0 0.63 0.76
ADM 141114C00047500 C 11/14/14 47.5 0.50 0.60
ADM 141114C00048000 C 11/14/14 48.0 0.37 0.46
ADM 141114C00048500 C 11/14/14 48.5 0.29 0.38
ADM 141114C00049000 C 11/14/14 49.0 0.09 0.53
ADM 141114C00049500 C 11/14/14 49.5 0.04 0.50
ADM 141114C00050000 C 11/14/14 50.0 0.06 0.25
ADM 141114C00050500 C 11/14/14 50.5 0.00 0.31
ADM 141114C00051000 C 11/14/14 51.0 0.00 0.26
ADM 141114C00051500 C 11/14/14 51.5 0.00 0.16
ADM 141114C00052000 C 11/14/14 52.0 0.00 0.25
ADM 141114C00052500 C 11/14/14 52.5 0.00 0.26
ADM 141114C00053000 C 11/14/14 53.0 0.00 0.27
ADM 141114C00053500 C 11/14/14 53.5 0.00 0.26
ADM 141114C00054000 C 11/14/14 54.0 0.00 0.40
ADM 141114C00054500 C 11/14/14 54.5 0.00 0.25
ADM 141114C00055000 C 11/14/14 55.0 0.00 0.40
ADM 141114C00055500 C 11/14/14 55.5 0.00 0.25
ADM 141114C00056000 C 11/14/14 56.0 0.00 0.25
ADM 141114C00056500 C 11/14/14 56.5 0.00 0.25
ADM 141114C00057000 C 11/14/14 57.0 0.00 0.37
ADM 141114C00057500 C 11/14/14 57.5 0.00 0.26
ADM 141114C00058000 C 11/14/14 58.0 0.00 0.26
ADM 141114C00058500 C 11/14/14 58.5 0.00 0.25
ADM 141114P00031000 P 11/14/14 31.0 0.00 0.16
ADM 141114P00032000 P 11/14/14 32.0 0.00 0.16
ADM 141114P00033000 P 11/14/14 33.0 0.00 0.16
ADM 141114P00034000 P 11/14/14 34.0 0.00 0.16
ADM 141114P00035000 P 11/14/14 35.0 0.00 0.17
ADM 141114P00036000 P 11/14/14 36.0 0.00 0.17
ADM 141114P00036500 P 11/14/14 36.5 0.00 0.18
ADM 141114P00037000 P 11/14/14 37.0 0.01 0.18
ADM 141114P00037500 P 11/14/14 37.5 0.02 0.19
ADM 141114P00038000 P 11/14/14 38.0 0.04 0.19
ADM 141114P00038500 P 11/14/14 38.5 0.05 0.20
ADM 141114P00039000 P 11/14/14 39.0 0.04 0.22
ADM 141114P00039500 P 11/14/14 39.5 0.08 0.23
ADM 141114P00040000 P 11/14/14 40.0 0.07 0.25
ADM 141114P00040500 P 11/14/14 40.5 0.11 0.27
ADM 141114P00041000 P 11/14/14 41.0 0.12 0.31
ADM 141114P00041500 P 11/14/14 41.5 0.17 0.32
ADM 141114P00042000 P 11/14/14 42.0 0.25 0.35
ADM 141114P00042500 P 11/14/14 42.5 0.28 0.43
ADM 141114P00043000 P 11/14/14 43.0 0.38 0.46
ADM 141114P00043500 P 11/14/14 43.5 0.44 0.54
ADM 141114P00044000 P 11/14/14 44.0 0.56 0.66
ADM 141114P00044500 P 11/14/14 44.5 0.69 0.78
ADM 141114P00045000 P 11/14/14 45.0 0.86 0.95
ADM 141114P00045500 P 11/14/14 45.5 1.05 1.15
ADM 141114P00046000 P 11/14/14 46.0 1.30 1.43
ADM 141114P00046500 P 11/14/14 46.5 1.55 1.70
ADM 141114P00047000 P 11/14/14 47.0 1.86 2.03
ADM 141114P00047500 P 11/14/14 47.5 1.85 2.38
ADM 141114P00048000 P 11/14/14 48.0 2.42 2.95
ADM 141114P00048500 P 11/14/14 48.5 2.59 3.50
ADM 141114P00049000 P 11/14/14 49.0 3.05 3.90
ADM 141114P00049500 P 11/14/14 49.5 3.50 4.45
ADM 141114P00050000 P 11/14/14 50.0 4.00 4.95
ADM 141114P00050500 P 11/14/14 50.5 4.35 5.35
ADM 141114P00051000 P 11/14/14 51.0 5.00 6.00
ADM 141114P00051500 P 11/14/14 51.5 5.50 6.50
ADM 141114P00052000 P 11/14/14 52.0 5.85 6.95
ADM 141114P00052500 P 11/14/14 52.5 6.10 7.45
ADM 141114P00053000 P 11/14/14 53.0 7.00 7.95
ADM 141114P00053500 P 11/14/14 53.5 6.45 9.45
ADM 141114P00054000 P 11/14/14 54.0 6.95 10.05
ADM 141114P00054500 P 11/14/14 54.5 7.40 10.50
ADM 141114P00055000 P 11/14/14 55.0 7.90 10.95
ADM 141114P00055500 P 11/14/14 55.5 8.35 11.50
ADM 141114P00056000 P 11/14/14 56.0 8.85 12.00
ADM 141114P00056500 P 11/14/14 56.5 8.65 13.15
ADM 141114P00057000 P 11/14/14 57.0 9.00 13.60
ADM 141114P00057500 P 11/14/14 57.5 9.50 14.15
ADM 141114P00058000 P 11/14/14 58.0 10.00 14.75
ADM 141114P00058500 P 11/14/14 58.5 10.70 15.15
ADM 141122C00030000 C 11/22/14 30.0 14.85 16.60
ADM 141122C00031000 C 11/22/14 31.0 14.40 15.30
ADM 141122C00032000 C 11/22/14 32.0 13.40 14.00
ADM 141122C00033000 C 11/22/14 33.0 12.40 13.00
ADM 141122C00034000 C 11/22/14 34.0 11.40 12.00
ADM 141122C00035000 C 11/22/14 35.0 10.40 11.00
ADM 141122C00035500 C 11/22/14 35.5 9.90 10.50
ADM 141122C00036000 C 11/22/14 36.0 9.40 10.00
ADM 141122C00036500 C 11/22/14 36.5 8.95 9.50
ADM 141122C00037000 C 11/22/14 37.0 8.45 9.00
ADM 141122C00037500 C 11/22/14 37.5 7.95 8.50
ADM 141122C00038000 C 11/22/14 38.0 7.45 8.00
ADM 141122C00038500 C 11/22/14 38.5 6.95 7.55
ADM 141122C00039000 C 11/22/14 39.0 6.50 7.05
ADM 141122C00039500 C 11/22/14 39.5 6.00 6.55
ADM 141122C00040000 C 11/22/14 40.0 5.55 6.10
ADM 141122C00040500 C 11/22/14 40.5 5.15 5.60
ADM 141122C00041000 C 11/22/14 41.0 4.70 5.05
ADM 141122C00041500 C 11/22/14 41.5 4.25 4.60
ADM 141122C00042000 C 11/22/14 42.0 3.80 4.15
ADM 141122C00042500 C 11/22/14 42.5 3.35 3.70
ADM 141122C00043000 C 11/22/14 43.0 2.96 3.30
ADM 141122C00043500 C 11/22/14 43.5 2.55 2.94
ADM 141122C00044000 C 11/22/14 44.0 2.30 2.40
ADM 141122C00044500 C 11/22/14 44.5 1.96 2.05
ADM 141122C00045000 C 11/22/14 45.0 1.65 1.73
ADM 141122C00045500 C 11/22/14 45.5 1.36 1.43
ADM 141122C00046000 C 11/22/14 46.0 1.11 1.17
ADM 141122C00046500 C 11/22/14 46.5 0.89 0.95
ADM 141122C00047000 C 11/22/14 47.0 0.71 0.77
ADM 141122C00047500 C 11/22/14 47.5 0.55 0.61
ADM 141122C00048000 C 11/22/14 48.0 0.44 0.48
ADM 141122C00048500 C 11/22/14 48.5 0.33 0.38
ADM 141122C00049000 C 11/22/14 49.0 0.25 0.30
ADM 141122C00049500 C 11/22/14 49.5 0.20 0.25
ADM 141122C00050000 C 11/22/14 50.0 0.15 0.20
ADM 141122C00050500 C 11/22/14 50.5 0.11 0.17
ADM 141122C00051000 C 11/22/14 51.0 0.08 0.14
ADM 141122C00051500 C 11/22/14 51.5 0.06 0.12
ADM 141122C00052000 C 11/22/14 52.0 0.04 0.10
ADM 141122C00052500 C 11/22/14 52.5 0.03 0.09
ADM 141122C00053000 C 11/22/14 53.0 0.02 0.08
ADM 141122C00053500 C 11/22/14 53.5 0.01 0.08
ADM 141122C00054000 C 11/22/14 54.0 0.01 0.07
ADM 141122C00054500 C 11/22/14 54.5 0.00 0.07
ADM 141122C00055000 C 11/22/14 55.0 0.00 0.06
ADM 141122C00055500 C 11/22/14 55.5 0.00 0.06
ADM 141122C00056000 C 11/22/14 56.0 0.00 0.06
ADM 141122C00056500 C 11/22/14 56.5 0.00 0.06
ADM 141122C00057000 C 11/22/14 57.0 0.00 0.06
ADM 141122C00057500 C 11/22/14 57.5 0.00 0.05
ADM 141122C00058000 C 11/22/14 58.0 0.00 0.05
ADM 141122C00058500 C 11/22/14 58.5 0.00 0.05
ADM 141122C00060000 C 11/22/14 60.0 0.00 0.05
ADM 141122C00065000 C 11/22/14 65.0 0.00 0.03
ADM 141122C00070000 C 11/22/14 70.0 0.00 0.03
ADM 141122C00075000 C 11/22/14 75.0 0.00 0.03
ADM 141122P00030000 P 11/22/14 30.0 0.00 0.05
ADM 141122P00031000 P 11/22/14 31.0 0.01 0.06
ADM 141122P00032000 P 11/22/14 32.0 0.01 0.07
ADM 141122P00033000 P 11/22/14 33.0 0.02 0.08
ADM 141122P00034000 P 11/22/14 34.0 0.03 0.09
ADM 141122P00035000 P 11/22/14 35.0 0.04 0.11
ADM 141122P00035500 P 11/22/14 35.5 0.04 0.11
ADM 141122P00036000 P 11/22/14 36.0 0.05 0.12
ADM 141122P00036500 P 11/22/14 36.5 0.06 0.13
ADM 141122P00037000 P 11/22/14 37.0 0.07 0.14
ADM 141122P00037500 P 11/22/14 37.5 0.08 0.15
ADM 141122P00038000 P 11/22/14 38.0 0.10 0.16
ADM 141122P00038500 P 11/22/14 38.5 0.11 0.17
ADM 141122P00039000 P 11/22/14 39.0 0.13 0.19
ADM 141122P00039500 P 11/22/14 39.5 0.15 0.21
ADM 141122P00040000 P 11/22/14 40.0 0.17 0.23
ADM 141122P00040500 P 11/22/14 40.5 0.20 0.26
ADM 141122P00041000 P 11/22/14 41.0 0.24 0.30
ADM 141122P00041500 P 11/22/14 41.5 0.29 0.34
ADM 141122P00042000 P 11/22/14 42.0 0.34 0.40
ADM 141122P00042500 P 11/22/14 42.5 0.41 0.46
ADM 141122P00043000 P 11/22/14 43.0 0.50 0.55
ADM 141122P00043500 P 11/22/14 43.5 0.60 0.66
ADM 141122P00044000 P 11/22/14 44.0 0.74 0.80
ADM 141122P00044500 P 11/22/14 44.5 0.90 0.97
ADM 141122P00045000 P 11/22/14 45.0 1.10 1.16
ADM 141122P00045500 P 11/22/14 45.5 1.32 1.38
ADM 141122P00046000 P 11/22/14 46.0 1.58 1.66
ADM 141122P00046500 P 11/22/14 46.5 1.87 1.95
ADM 141122P00047000 P 11/22/14 47.0 2.18 2.28
ADM 141122P00047500 P 11/22/14 47.5 2.53 2.63
ADM 141122P00048000 P 11/22/14 48.0 2.91 3.05
ADM 141122P00048500 P 11/22/14 48.5 3.25 3.60
ADM 141122P00049000 P 11/22/14 49.0 3.65 4.05
ADM 141122P00049500 P 11/22/14 49.5 4.10 4.50
ADM 141122P00050000 P 11/22/14 50.0 4.50 4.95
ADM 141122P00050500 P 11/22/14 50.5 4.95 5.50
ADM 141122P00051000 P 11/22/14 51.0 5.40 5.95
ADM 141122P00051500 P 11/22/14 51.5 5.90 6.45
ADM 141122P00052000 P 11/22/14 52.0 6.35 6.95
ADM 141122P00052500 P 11/22/14 52.5 6.85 7.40
ADM 141122P00053000 P 11/22/14 53.0 7.35 7.90
ADM 141122P00053500 P 11/22/14 53.5 7.85 8.40
ADM 141122P00054000 P 11/22/14 54.0 8.30 8.90
ADM 141122P00054500 P 11/22/14 54.5 8.80 9.40
ADM 141122P00055000 P 11/22/14 55.0 9.35 9.90
ADM 141122P00055500 P 11/22/14 55.5 9.30 10.85
ADM 141122P00056000 P 11/22/14 56.0 9.80 11.35
ADM 141122P00056500 P 11/22/14 56.5 10.30 11.85
ADM 141122P00057000 P 11/22/14 57.0 10.80 12.35
ADM 141122P00057500 P 11/22/14 57.5 11.30 12.85
ADM 141122P00058000 P 11/22/14 58.0 10.90 14.15
ADM 141122P00058500 P 11/22/14 58.5 11.45 14.70
ADM 141122P00060000 P 11/22/14 60.0 13.30 15.60
ADM 141122P00065000 P 11/22/14 65.0 18.30 20.60
ADM 141122P00070000 P 11/22/14 70.0 23.30 25.60
ADM 141122P00075000 P 11/22/14 75.0 28.30 30.60
ADM 141128C00031000 C 11/28/14 31.0 13.15 16.35
ADM 141128C00032000 C 11/28/14 32.0 12.15 15.35
ADM 141128C00033000 C 11/28/14 33.0 11.20 14.25
ADM 141128C00034000 C 11/28/14 34.0 10.20 13.35
ADM 141128C00035000 C 11/28/14 35.0 9.20 12.00
ADM 141128C00036000 C 11/28/14 36.0 9.15 10.65
ADM 141128C00036500 C 11/28/14 36.5 8.95 10.00
ADM 141128C00037000 C 11/28/14 37.0 8.50 9.35
ADM 141128C00037500 C 11/28/14 37.5 8.00 8.90
ADM 141128C00038000 C 11/28/14 38.0 7.50 8.30
ADM 141128C00038500 C 11/28/14 38.5 7.05 7.90
ADM 141128C00039000 C 11/28/14 39.0 6.55 7.35
ADM 141128C00039500 C 11/28/14 39.5 6.05 6.95
ADM 141128C00040000 C 11/28/14 40.0 5.60 6.35
ADM 141128C00040500 C 11/28/14 40.5 5.15 5.90
ADM 141128C00041000 C 11/28/14 41.0 4.70 5.10
ADM 141128C00041500 C 11/28/14 41.5 4.25 4.65
ADM 141128C00042000 C 11/28/14 42.0 3.80 4.20
ADM 141128C00042500 C 11/28/14 42.5 3.35 3.75
ADM 141128C00043000 C 11/28/14 43.0 3.00 3.35
ADM 141128C00043500 C 11/28/14 43.5 2.61 2.98
ADM 141128C00044000 C 11/28/14 44.0 2.31 2.47
ADM 141128C00044500 C 11/28/14 44.5 2.01 2.12
ADM 141128C00045000 C 11/28/14 45.0 1.71 1.81
ADM 141128C00045500 C 11/28/14 45.5 1.44 1.53
ADM 141128C00046000 C 11/28/14 46.0 1.19 1.28
ADM 141128C00046500 C 11/28/14 46.5 0.96 1.04
ADM 141128C00047000 C 11/28/14 47.0 0.78 0.87
ADM 141128C00047500 C 11/28/14 47.5 0.59 0.72
ADM 141128C00048000 C 11/28/14 48.0 0.46 0.59
ADM 141128C00048500 C 11/28/14 48.5 0.36 0.48
ADM 141128C00049000 C 11/28/14 49.0 0.25 0.46
ADM 141128C00049500 C 11/28/14 49.5 0.17 0.38
ADM 141128C00050000 C 11/28/14 50.0 0.11 0.31
ADM 141128C00050500 C 11/28/14 50.5 0.08 0.27
ADM 141128C00051000 C 11/28/14 51.0 0.06 0.22
ADM 141128C00051500 C 11/28/14 51.5 0.06 0.21
ADM 141128C00052000 C 11/28/14 52.0 0.03 0.18
ADM 141128C00052500 C 11/28/14 52.5 0.03 0.16
ADM 141128C00053000 C 11/28/14 53.0 0.03 0.15
ADM 141128C00053500 C 11/28/14 53.5 0.02 0.13
ADM 141128C00054000 C 11/28/14 54.0 0.02 0.12
ADM 141128C00054500 C 11/28/14 54.5 0.01 0.12
ADM 141128C00055000 C 11/28/14 55.0 0.01 0.08
ADM 141128C00055500 C 11/28/14 55.5 0.00 0.10
ADM 141128C00056000 C 11/28/14 56.0 0.00 0.10
ADM 141128C00057000 C 11/28/14 57.0 0.00 0.09
ADM 141128C00058000 C 11/28/14 58.0 0.00 0.07
ADM 141128P00031000 P 11/28/14 31.0 0.02 0.10
ADM 141128P00032000 P 11/28/14 32.0 0.03 0.12
ADM 141128P00033000 P 11/28/14 33.0 0.03 0.14
ADM 141128P00034000 P 11/28/14 34.0 0.03 0.18
ADM 141128P00035000 P 11/28/14 35.0 0.04 0.19
ADM 141128P00036000 P 11/28/14 36.0 0.06 0.20
ADM 141128P00036500 P 11/28/14 36.5 0.07 0.21
ADM 141128P00037000 P 11/28/14 37.0 0.08 0.22
ADM 141128P00037500 P 11/28/14 37.5 0.09 0.23
ADM 141128P00038000 P 11/28/14 38.0 0.11 0.25
ADM 141128P00038500 P 11/28/14 38.5 0.12 0.27
ADM 141128P00039000 P 11/28/14 39.0 0.14 0.29
ADM 141128P00039500 P 11/28/14 39.5 0.17 0.32
ADM 141128P00040000 P 11/28/14 40.0 0.20 0.32
ADM 141128P00040500 P 11/28/14 40.5 0.23 0.42
ADM 141128P00041000 P 11/28/14 41.0 0.28 0.43
ADM 141128P00041500 P 11/28/14 41.5 0.33 0.51
ADM 141128P00042000 P 11/28/14 42.0 0.39 0.54
ADM 141128P00042500 P 11/28/14 42.5 0.46 0.53
ADM 141128P00043000 P 11/28/14 43.0 0.55 0.62
ADM 141128P00043500 P 11/28/14 43.5 0.64 0.74
ADM 141128P00044000 P 11/28/14 44.0 0.78 0.86
ADM 141128P00044500 P 11/28/14 44.5 0.93 1.04
ADM 141128P00045000 P 11/28/14 45.0 1.15 1.24
ADM 141128P00045500 P 11/28/14 45.5 1.37 1.47
ADM 141128P00046000 P 11/28/14 46.0 1.63 1.74
ADM 141128P00046500 P 11/28/14 46.5 1.92 2.03
ADM 141128P00047000 P 11/28/14 47.0 2.24 2.35
ADM 141128P00047500 P 11/28/14 47.5 2.57 2.73
ADM 141128P00048000 P 11/28/14 48.0 2.90 3.30
ADM 141128P00048500 P 11/28/14 48.5 3.30 3.70
ADM 141128P00049000 P 11/28/14 49.0 3.70 4.10
ADM 141128P00049500 P 11/28/14 49.5 4.10 4.50
ADM 141128P00050000 P 11/28/14 50.0 4.55 4.95
ADM 141128P00050500 P 11/28/14 50.5 4.75 5.50
ADM 141128P00051000 P 11/28/14 51.0 5.25 5.95
ADM 141128P00051500 P 11/28/14 51.5 5.70 6.45
ADM 141128P00052000 P 11/28/14 52.0 6.20 6.95
ADM 141128P00052500 P 11/28/14 52.5 6.70 7.40
ADM 141128P00053000 P 11/28/14 53.0 7.15 7.90
ADM 141128P00053500 P 11/28/14 53.5 7.40 8.40
ADM 141128P00054000 P 11/28/14 54.0 7.95 8.90
ADM 141128P00054500 P 11/28/14 54.5 8.55 9.40
ADM 141128P00055000 P 11/28/14 55.0 8.95 9.85
ADM 141128P00055500 P 11/28/14 55.5 8.70 11.00
ADM 141128P00056000 P 11/28/14 56.0 9.20 11.65
ADM 141128P00057000 P 11/28/14 57.0 10.25 12.45
ADM 141128P00058000 P 11/28/14 58.0 10.95 13.75
ADM 141220C00025000 C 12/20/14 25.0 20.10 21.20
ADM 141220C00026000 C 12/20/14 26.0 19.15 20.20
ADM 141220C00027000 C 12/20/14 27.0 18.15 19.20
ADM 141220C00028000 C 12/20/14 28.0 17.15 18.20
ADM 141220C00029000 C 12/20/14 29.0 16.15 17.20
ADM 141220C00030000 C 12/20/14 30.0 15.40 16.20
ADM 141220C00031000 C 12/20/14 31.0 14.40 14.95
ADM 141220C00032000 C 12/20/14 32.0 13.40 13.95
ADM 141220C00033000 C 12/20/14 33.0 12.45 12.95
ADM 141220C00034000 C 12/20/14 34.0 11.40 11.95
ADM 141220C00035000 C 12/20/14 35.0 10.40 11.00
ADM 141220C00036000 C 12/20/14 36.0 9.45 10.00
ADM 141220C00037000 C 12/20/14 37.0 8.50 9.25
ADM 141220C00038000 C 12/20/14 38.0 7.50 8.05
ADM 141220C00039000 C 12/20/14 39.0 6.60 7.25
ADM 141220C00040000 C 12/20/14 40.0 5.70 6.10
ADM 141220C00041000 C 12/20/14 41.0 4.85 5.20
ADM 141220C00042000 C 12/20/14 42.0 4.00 4.35
ADM 141220C00043000 C 12/20/14 43.0 3.25 3.55
ADM 141220C00044000 C 12/20/14 44.0 2.59 2.68
ADM 141220C00045000 C 12/20/14 45.0 1.96 2.05
ADM 141220C00046000 C 12/20/14 46.0 1.46 1.53
ADM 141220C00047000 C 12/20/14 47.0 1.04 1.11
ADM 141220C00048000 C 12/20/14 48.0 0.72 0.77
ADM 141220C00049000 C 12/20/14 49.0 0.49 0.53
ADM 141220C00050000 C 12/20/14 50.0 0.33 0.38
ADM 141220C00055000 C 12/20/14 55.0 0.04 0.08
ADM 141220C00060000 C 12/20/14 60.0 0.00 0.05
ADM 141220C00065000 C 12/20/14 65.0 0.00 0.04
ADM 141220P00025000 P 12/20/14 25.0 0.00 0.05
ADM 141220P00026000 P 12/20/14 26.0 0.01 0.06
ADM 141220P00027000 P 12/20/14 27.0 0.00 0.06
ADM 141220P00028000 P 12/20/14 28.0 0.01 0.07
ADM 141220P00029000 P 12/20/14 29.0 0.01 0.07
ADM 141220P00030000 P 12/20/14 30.0 0.03 0.09
ADM 141220P00031000 P 12/20/14 31.0 0.04 0.10
ADM 141220P00032000 P 12/20/14 32.0 0.05 0.12
ADM 141220P00033000 P 12/20/14 33.0 0.06 0.13
ADM 141220P00034000 P 12/20/14 34.0 0.07 0.15
ADM 141220P00035000 P 12/20/14 35.0 0.09 0.16
ADM 141220P00036000 P 12/20/14 36.0 0.11 0.19
ADM 141220P00037000 P 12/20/14 37.0 0.15 0.21
ADM 141220P00038000 P 12/20/14 38.0 0.20 0.25
ADM 141220P00039000 P 12/20/14 39.0 0.25 0.31
ADM 141220P00040000 P 12/20/14 40.0 0.32 0.39
ADM 141220P00041000 P 12/20/14 41.0 0.43 0.50
ADM 141220P00042000 P 12/20/14 42.0 0.59 0.63
ADM 141220P00043000 P 12/20/14 43.0 0.80 0.84
ADM 141220P00044000 P 12/20/14 44.0 1.09 1.15
ADM 141220P00045000 P 12/20/14 45.0 1.47 1.54
ADM 141220P00046000 P 12/20/14 46.0 1.96 2.04
ADM 141220P00047000 P 12/20/14 47.0 2.54 2.64
ADM 141220P00048000 P 12/20/14 48.0 3.20 3.35
ADM 141220P00049000 P 12/20/14 49.0 3.90 4.30
ADM 141220P00050000 P 12/20/14 50.0 4.75 5.15
ADM 141220P00055000 P 12/20/14 55.0 9.35 9.90
ADM 141220P00060000 P 12/20/14 60.0 14.05 15.15
ADM 141220P00065000 P 12/20/14 65.0 18.80 20.15
ADM 150117C00015000 C 01/17/15 15.0 28.40 32.85
ADM 150117C00018000 C 01/17/15 18.0 25.40 30.00
ADM 150117C00020000 C 01/17/15 20.0 23.85 27.45
ADM 150117C00023000 C 01/17/15 23.0 20.85 24.50
ADM 150117C00024000 C 01/17/15 24.0 19.95 23.50
ADM 150117C00025000 C 01/17/15 25.0 19.05 22.35
ADM 150117C00026000 C 01/17/15 26.0 18.05 21.30
ADM 150117C00027000 C 01/17/15 27.0 17.05 20.35
ADM 150117C00028000 C 01/17/15 28.0 17.35 17.95
ADM 150117C00029000 C 01/17/15 29.0 16.35 16.95
ADM 150117C00030000 C 01/17/15 30.0 15.40 15.95
ADM 150117C00031000 C 01/17/15 31.0 14.40 14.95
ADM 150117C00032000 C 01/17/15 32.0 13.40 13.95
ADM 150117C00033000 C 01/17/15 33.0 12.40 12.95
ADM 150117C00034000 C 01/17/15 34.0 11.40 11.95
ADM 150117C00035000 C 01/17/15 35.0 10.45 11.00
ADM 150117C00036000 C 01/17/15 36.0 9.50 10.00
ADM 150117C00037000 C 01/17/15 37.0 8.40 9.05
ADM 150117C00038000 C 01/17/15 38.0 7.65 8.15
ADM 150117C00039000 C 01/17/15 39.0 6.70 7.15
ADM 150117C00040000 C 01/17/15 40.0 5.85 6.25
ADM 150117C00041000 C 01/17/15 41.0 5.00 5.40
ADM 150117C00042000 C 01/17/15 42.0 4.20 4.50
ADM 150117C00043000 C 01/17/15 43.0 3.50 3.75
ADM 150117C00044000 C 01/17/15 44.0 2.88 2.96
ADM 150117C00045000 C 01/17/15 45.0 2.26 2.35
ADM 150117C00046000 C 01/17/15 46.0 1.75 1.82
ADM 150117C00047000 C 01/17/15 47.0 1.32 1.39
ADM 150117C00048000 C 01/17/15 48.0 0.98 1.04
ADM 150117C00049000 C 01/17/15 49.0 0.71 0.77
ADM 150117C00050000 C 01/17/15 50.0 0.51 0.56
ADM 150117C00055000 C 01/17/15 55.0 0.09 0.13
ADM 150117C00060000 C 01/17/15 60.0 0.00 0.06
ADM 150117C00065000 C 01/17/15 65.0 0.00 0.05
ADM 150117C00070000 C 01/17/15 70.0 0.00 0.04
ADM 150117C00075000 C 01/17/15 75.0 0.00 0.03
ADM 150117P00015000 P 01/17/15 15.0 0.00 0.09
ADM 150117P00018000 P 01/17/15 18.0 0.00 0.04
ADM 150117P00020000 P 01/17/15 20.0 0.00 0.05
ADM 150117P00023000 P 01/17/15 23.0 0.00 0.07
ADM 150117P00024000 P 01/17/15 24.0 0.00 0.07
ADM 150117P00025000 P 01/17/15 25.0 0.01 0.06
ADM 150117P00026000 P 01/17/15 26.0 0.01 0.08
ADM 150117P00027000 P 01/17/15 27.0 0.02 0.08
ADM 150117P00028000 P 01/17/15 28.0 0.03 0.09
ADM 150117P00029000 P 01/17/15 29.0 0.04 0.11
ADM 150117P00030000 P 01/17/15 30.0 0.06 0.13
ADM 150117P00031000 P 01/17/15 31.0 0.06 0.14
ADM 150117P00032000 P 01/17/15 32.0 0.09 0.16
ADM 150117P00033000 P 01/17/15 33.0 0.09 0.18
ADM 150117P00034000 P 01/17/15 34.0 0.12 0.20
ADM 150117P00035000 P 01/17/15 35.0 0.15 0.23
ADM 150117P00036000 P 01/17/15 36.0 0.19 0.26
ADM 150117P00037000 P 01/17/15 37.0 0.23 0.30
ADM 150117P00038000 P 01/17/15 38.0 0.30 0.36
ADM 150117P00039000 P 01/17/15 39.0 0.38 0.44
ADM 150117P00040000 P 01/17/15 40.0 0.48 0.54
ADM 150117P00041000 P 01/17/15 41.0 0.63 0.69
ADM 150117P00042000 P 01/17/15 42.0 0.82 0.88
ADM 150117P00043000 P 01/17/15 43.0 1.07 1.13
ADM 150117P00044000 P 01/17/15 44.0 1.39 1.45
ADM 150117P00045000 P 01/17/15 45.0 1.79 1.86
ADM 150117P00046000 P 01/17/15 46.0 2.27 2.34
ADM 150117P00047000 P 01/17/15 47.0 2.84 2.91
ADM 150117P00048000 P 01/17/15 48.0 3.45 3.60
ADM 150117P00049000 P 01/17/15 49.0 4.20 4.30
ADM 150117P00050000 P 01/17/15 50.0 4.90 5.35
ADM 150117P00055000 P 01/17/15 55.0 9.40 9.90
ADM 150117P00060000 P 01/17/15 60.0 14.35 14.90
ADM 150117P00065000 P 01/17/15 65.0 19.05 20.15
ADM 150117P00070000 P 01/17/15 70.0 22.90 26.20
ADM 150117P00075000 P 01/17/15 75.0 27.25 31.85
ADM 150320C00023000 C 03/20/15 23.0 21.00 24.35
ADM 150320C00024000 C 03/20/15 24.0 20.05 23.30
ADM 150320C00025000 C 03/20/15 25.0 19.05 22.30
ADM 150320C00026000 C 03/20/15 26.0 18.05 21.30
ADM 150320C00027000 C 03/20/15 27.0 17.85 19.40
ADM 150320C00028000 C 03/20/15 28.0 17.35 18.45
ADM 150320C00029000 C 03/20/15 29.0 16.10 17.20
ADM 150320C00030000 C 03/20/15 30.0 15.35 15.95
ADM 150320C00031000 C 03/20/15 31.0 14.40 14.95
ADM 150320C00032000 C 03/20/15 32.0 13.45 13.95
ADM 150320C00033000 C 03/20/15 33.0 12.40 13.00
ADM 150320C00034000 C 03/20/15 34.0 11.45 12.00
ADM 150320C00035000 C 03/20/15 35.0 10.50 11.05
ADM 150320C00036000 C 03/20/15 36.0 9.65 10.30
ADM 150320C00037000 C 03/20/15 37.0 8.70 9.35
ADM 150320C00038000 C 03/20/15 38.0 7.85 8.30
ADM 150320C00039000 C 03/20/15 39.0 6.95 7.40
ADM 150320C00040000 C 03/20/15 40.0 6.15 6.60
ADM 150320C00041000 C 03/20/15 41.0 5.35 5.80
ADM 150320C00042000 C 03/20/15 42.0 4.70 4.85
ADM 150320C00043000 C 03/20/15 43.0 4.00 4.15
ADM 150320C00044000 C 03/20/15 44.0 3.40 3.50
ADM 150320C00045000 C 03/20/15 45.0 2.84 2.92
ADM 150320C00046000 C 03/20/15 46.0 2.33 2.41
ADM 150320C00047000 C 03/20/15 47.0 1.90 1.98
ADM 150320C00048000 C 03/20/15 48.0 1.52 1.59
ADM 150320C00049000 C 03/20/15 49.0 1.20 1.28
ADM 150320C00050000 C 03/20/15 50.0 0.95 1.02
ADM 150320C00055000 C 03/20/15 55.0 0.26 0.31
ADM 150320C00060000 C 03/20/15 60.0 0.06 0.11
ADM 150320C00065000 C 03/20/15 65.0 0.01 0.07
ADM 150320C00070000 C 03/20/15 70.0 0.00 0.05
ADM 150320P00023000 P 03/20/15 23.0 0.02 0.08
ADM 150320P00024000 P 03/20/15 24.0 0.03 0.09
ADM 150320P00025000 P 03/20/15 25.0 0.04 0.10
ADM 150320P00026000 P 03/20/15 26.0 0.06 0.12
ADM 150320P00027000 P 03/20/15 27.0 0.07 0.14
ADM 150320P00028000 P 03/20/15 28.0 0.08 0.16
ADM 150320P00029000 P 03/20/15 29.0 0.10 0.18
ADM 150320P00030000 P 03/20/15 30.0 0.11 0.20
ADM 150320P00031000 P 03/20/15 31.0 0.16 0.22
ADM 150320P00032000 P 03/20/15 32.0 0.18 0.25
ADM 150320P00033000 P 03/20/15 33.0 0.22 0.29
ADM 150320P00034000 P 03/20/15 34.0 0.27 0.34
ADM 150320P00035000 P 03/20/15 35.0 0.32 0.40
ADM 150320P00036000 P 03/20/15 36.0 0.40 0.47
ADM 150320P00037000 P 03/20/15 37.0 0.49 0.56
ADM 150320P00038000 P 03/20/15 38.0 0.61 0.68
ADM 150320P00039000 P 03/20/15 39.0 0.75 0.83
ADM 150320P00040000 P 03/20/15 40.0 0.92 1.01
ADM 150320P00041000 P 03/20/15 41.0 1.14 1.23
ADM 150320P00042000 P 03/20/15 42.0 1.40 1.50
ADM 150320P00043000 P 03/20/15 43.0 1.72 1.83
ADM 150320P00044000 P 03/20/15 44.0 2.11 2.18
ADM 150320P00045000 P 03/20/15 45.0 2.55 2.65
ADM 150320P00046000 P 03/20/15 46.0 3.05 3.15
ADM 150320P00047000 P 03/20/15 47.0 3.60 3.75
ADM 150320P00048000 P 03/20/15 48.0 4.20 4.35
ADM 150320P00049000 P 03/20/15 49.0 4.90 5.05
ADM 150320P00050000 P 03/20/15 50.0 5.60 5.80
ADM 150320P00055000 P 03/20/15 55.0 9.80 10.40
ADM 150320P00060000 P 03/20/15 60.0 14.60 15.15
ADM 150320P00065000 P 03/20/15 65.0 19.55 20.10
ADM 150320P00070000 P 03/20/15 70.0 24.00 25.60
ADM 150619C00023000 C 06/19/15 23.0 20.40 24.95
ADM 150619C00024000 C 06/19/15 24.0 19.45 24.00
ADM 150619C00025000 C 06/19/15 25.0 18.95 22.75
ADM 150619C00026000 C 06/19/15 26.0 18.15 20.50
ADM 150619C00027000 C 06/19/15 27.0 17.50 19.85
ADM 150619C00028000 C 06/19/15 28.0 16.75 18.45
ADM 150619C00029000 C 06/19/15 29.0 15.60 17.45
ADM 150619C00030000 C 06/19/15 30.0 15.15 16.20
ADM 150619C00031000 C 06/19/15 31.0 14.15 15.25
ADM 150619C00032000 C 06/19/15 32.0 13.20 14.25
ADM 150619C00033000 C 06/19/15 33.0 12.50 13.05
ADM 150619C00034000 C 06/19/15 34.0 11.55 12.10
ADM 150619C00035000 C 06/19/15 35.0 10.65 11.20
ADM 150619C00036000 C 06/19/15 36.0 9.85 10.35
ADM 150619C00037000 C 06/19/15 37.0 8.95 9.45
ADM 150619C00038000 C 06/19/15 38.0 8.10 8.60
ADM 150619C00039000 C 06/19/15 39.0 7.30 7.80
ADM 150619C00040000 C 06/19/15 40.0 6.55 7.05
ADM 150619C00041000 C 06/19/15 41.0 5.95 6.10
ADM 150619C00042000 C 06/19/15 42.0 5.25 5.40
ADM 150619C00043000 C 06/19/15 43.0 4.60 4.75
ADM 150619C00044000 C 06/19/15 44.0 4.00 4.15
ADM 150619C00045000 C 06/19/15 45.0 3.45 3.60
ADM 150619C00046000 C 06/19/15 46.0 2.99 3.10
ADM 150619C00047000 C 06/19/15 47.0 2.56 2.65
ADM 150619C00048000 C 06/19/15 48.0 2.16 2.25
ADM 150619C00049000 C 06/19/15 49.0 1.82 1.91
ADM 150619C00050000 C 06/19/15 50.0 1.53 1.61
ADM 150619C00055000 C 06/19/15 55.0 0.59 0.65
ADM 150619C00060000 C 06/19/15 60.0 0.21 0.27
ADM 150619P00023000 P 06/19/15 23.0 0.07 0.14
ADM 150619P00024000 P 06/19/15 24.0 0.09 0.15
ADM 150619P00025000 P 06/19/15 25.0 0.11 0.18
ADM 150619P00026000 P 06/19/15 26.0 0.13 0.20
ADM 150619P00027000 P 06/19/15 27.0 0.15 0.22
ADM 150619P00028000 P 06/19/15 28.0 0.18 0.25
ADM 150619P00029000 P 06/19/15 29.0 0.23 0.29
ADM 150619P00030000 P 06/19/15 30.0 0.27 0.33
ADM 150619P00031000 P 06/19/15 31.0 0.32 0.38
ADM 150619P00032000 P 06/19/15 32.0 0.38 0.44
ADM 150619P00033000 P 06/19/15 33.0 0.46 0.51
ADM 150619P00034000 P 06/19/15 34.0 0.54 0.60
ADM 150619P00035000 P 06/19/15 35.0 0.64 0.71
ADM 150619P00036000 P 06/19/15 36.0 0.77 0.84
ADM 150619P00037000 P 06/19/15 37.0 0.92 0.99
ADM 150619P00038000 P 06/19/15 38.0 1.09 1.17
ADM 150619P00039000 P 06/19/15 39.0 1.30 1.38
ADM 150619P00040000 P 06/19/15 40.0 1.54 1.62
ADM 150619P00041000 P 06/19/15 41.0 1.82 1.90
ADM 150619P00042000 P 06/19/15 42.0 2.14 2.23
ADM 150619P00043000 P 06/19/15 43.0 2.50 2.61
ADM 150619P00044000 P 06/19/15 44.0 2.92 3.05
ADM 150619P00045000 P 06/19/15 45.0 3.35 3.50
ADM 150619P00046000 P 06/19/15 46.0 3.85 4.05
ADM 150619P00047000 P 06/19/15 47.0 4.45 4.60
ADM 150619P00048000 P 06/19/15 48.0 5.05 5.20
ADM 150619P00049000 P 06/19/15 49.0 5.70 5.90
ADM 150619P00050000 P 06/19/15 50.0 6.40 6.60
ADM 150619P00055000 P 06/19/15 55.0 10.35 10.90
ADM 150619P00060000 P 06/19/15 60.0 14.95 15.50
ADM 160115C00020000 C 01/15/16 20.0 23.40 28.00
ADM 160115C00023000 C 01/15/16 23.0 20.40 25.00
ADM 160115C00025000 C 01/15/16 25.0 18.25 23.00
ADM 160115C00028000 C 01/15/16 28.0 17.25 18.10
ADM 160115C00030000 C 01/15/16 30.0 15.35 16.20
ADM 160115C00033000 C 01/15/16 33.0 12.80 13.35
ADM 160115C00035000 C 01/15/16 35.0 11.05 11.70
ADM 160115C00038000 C 01/15/16 38.0 8.75 9.45
ADM 160115C00040000 C 01/15/16 40.0 7.35 7.95
ADM 160115C00042000 C 01/15/16 42.0 6.20 6.40
ADM 160115C00045000 C 01/15/16 45.0 4.55 4.75
ADM 160115C00047000 C 01/15/16 47.0 3.65 3.85
ADM 160115C00050000 C 01/15/16 50.0 2.59 2.82
ADM 160115C00055000 C 01/15/16 55.0 1.39 1.53
ADM 160115C00060000 C 01/15/16 60.0 0.69 0.81
ADM 160115C00065000 C 01/15/16 65.0 0.36 0.44
ADM 160115C00070000 C 01/15/16 70.0 0.17 0.26
ADM 160115P00020000 P 01/15/16 20.0 0.13 0.22
ADM 160115P00023000 P 01/15/16 23.0 0.22 0.32
ADM 160115P00025000 P 01/15/16 25.0 0.32 0.42
ADM 160115P00028000 P 01/15/16 28.0 0.51 0.59
ADM 160115P00030000 P 01/15/16 30.0 0.65 0.79
ADM 160115P00033000 P 01/15/16 33.0 1.06 1.16
ADM 160115P00035000 P 01/15/16 35.0 1.36 1.52
ADM 160115P00038000 P 01/15/16 38.0 2.12 2.24
ADM 160115P00040000 P 01/15/16 40.0 2.50 2.86
ADM 160115P00042000 P 01/15/16 42.0 3.40 3.65
ADM 160115P00045000 P 01/15/16 45.0 4.80 5.00
ADM 160115P00047000 P 01/15/16 47.0 5.90 6.10
ADM 160115P00050000 P 01/15/16 50.0 7.80 8.05
ADM 160115P00055000 P 01/15/16 55.0 11.50 11.85
ADM 160115P00060000 P 01/15/16 60.0 15.65 16.50
ADM 160115P00065000 P 01/15/16 65.0 20.25 21.10
ADM 160115P00070000 P 01/15/16 70.0 25.00 25.90

OPRA data is delayed 15 minutes.