Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Archer Daniels Midland Company (ADM)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 150206C00038000 C 02/06/15 38.0 7.35 11.05
ADM 150206C00039000 C 02/06/15 39.0 7.40 9.40
ADM 150206C00040000 C 02/06/15 40.0 6.35 7.40
ADM 150206C00041000 C 02/06/15 41.0 5.45 7.25
ADM 150206C00041500 C 02/06/15 41.5 5.00 5.90
ADM 150206C00042000 C 02/06/15 42.0 4.50 6.25
ADM 150206C00042500 C 02/06/15 42.5 4.10 4.90
ADM 150206C00043000 C 02/06/15 43.0 3.70 4.40
ADM 150206C00043500 C 02/06/15 43.5 3.25 3.90
ADM 150206C00044000 C 02/06/15 44.0 2.81 3.40
ADM 150206C00044500 C 02/06/15 44.5 2.40 3.10
ADM 150206C00045000 C 02/06/15 45.0 2.01 2.60
ADM 150206C00045500 C 02/06/15 45.5 1.64 2.14
ADM 150206C00046000 C 02/06/15 46.0 1.32 1.67
ADM 150206C00046500 C 02/06/15 46.5 1.04 1.53
ADM 150206C00047000 C 02/06/15 47.0 0.81 1.29
ADM 150206C00047500 C 02/06/15 47.5 0.63 0.84
ADM 150206C00048000 C 02/06/15 48.0 0.47 0.77
ADM 150206C00048500 C 02/06/15 48.5 0.34 0.72
ADM 150206C00049000 C 02/06/15 49.0 0.24 0.35
ADM 150206C00049500 C 02/06/15 49.5 0.18 0.43
ADM 150206C00050000 C 02/06/15 50.0 0.13 0.35
ADM 150206C00050500 C 02/06/15 50.5 0.08 0.26
ADM 150206C00051000 C 02/06/15 51.0 0.06 0.21
ADM 150206C00051500 C 02/06/15 51.5 0.04 0.17
ADM 150206C00052000 C 02/06/15 52.0 0.01 0.15
ADM 150206C00052500 C 02/06/15 52.5 0.01 0.13
ADM 150206C00053000 C 02/06/15 53.0 0.01 0.13
ADM 150206C00053500 C 02/06/15 53.5 0.00 0.13
ADM 150206C00054000 C 02/06/15 54.0 0.00 0.13
ADM 150206C00054500 C 02/06/15 54.5 0.00 0.13
ADM 150206C00055000 C 02/06/15 55.0 0.00 0.13
ADM 150206C00055500 C 02/06/15 55.5 0.00 0.13
ADM 150206C00056000 C 02/06/15 56.0 0.00 0.13
ADM 150206C00056500 C 02/06/15 56.5 0.00 0.10
ADM 150206C00057000 C 02/06/15 57.0 0.00 0.13
ADM 150206C00057500 C 02/06/15 57.5 0.00 0.13
ADM 150206C00058000 C 02/06/15 58.0 0.00 0.13
ADM 150206C00058500 C 02/06/15 58.5 0.00 0.13
ADM 150206C00059000 C 02/06/15 59.0 0.00 0.13
ADM 150206C00059500 C 02/06/15 59.5 0.00 0.13
ADM 150206C00060000 C 02/06/15 60.0 0.00 0.13
ADM 150206C00060500 C 02/06/15 60.5 0.00 0.13
ADM 150206C00061000 C 02/06/15 61.0 0.00 0.13
ADM 150206C00061500 C 02/06/15 61.5 0.00 0.13
ADM 150206C00062000 C 02/06/15 62.0 0.00 0.10
ADM 150206C00065000 C 02/06/15 65.0 0.00 0.13
ADM 150206C00070000 C 02/06/15 70.0 0.00 0.13
ADM 150206P00038000 P 02/06/15 38.0 0.00 0.07
ADM 150206P00039000 P 02/06/15 39.0 0.00 0.16
ADM 150206P00040000 P 02/06/15 40.0 0.01 0.13
ADM 150206P00041000 P 02/06/15 41.0 0.01 0.18
ADM 150206P00041500 P 02/06/15 41.5 0.03 0.19
ADM 150206P00042000 P 02/06/15 42.0 0.04 0.19
ADM 150206P00042500 P 02/06/15 42.5 0.06 0.22
ADM 150206P00043000 P 02/06/15 43.0 0.08 0.24
ADM 150206P00043500 P 02/06/15 43.5 0.10 0.30
ADM 150206P00044000 P 02/06/15 44.0 0.16 0.37
ADM 150206P00044500 P 02/06/15 44.5 0.18 0.46
ADM 150206P00045000 P 02/06/15 45.0 0.24 0.57
ADM 150206P00045500 P 02/06/15 45.5 0.42 0.73
ADM 150206P00046000 P 02/06/15 46.0 0.54 0.91
ADM 150206P00046500 P 02/06/15 46.5 0.53 1.11
ADM 150206P00047000 P 02/06/15 47.0 0.98 1.35
ADM 150206P00047500 P 02/06/15 47.5 0.84 1.68
ADM 150206P00048000 P 02/06/15 48.0 1.32 2.00
ADM 150206P00048500 P 02/06/15 48.5 1.21 2.45
ADM 150206P00049000 P 02/06/15 49.0 1.46 2.84
ADM 150206P00049500 P 02/06/15 49.5 1.76 3.25
ADM 150206P00050000 P 02/06/15 50.0 2.22 3.75
ADM 150206P00050500 P 02/06/15 50.5 2.47 4.20
ADM 150206P00051000 P 02/06/15 51.0 3.15 4.75
ADM 150206P00051500 P 02/06/15 51.5 3.55 5.25
ADM 150206P00052000 P 02/06/15 52.0 3.95 5.80
ADM 150206P00052500 P 02/06/15 52.5 4.45 6.45
ADM 150206P00053000 P 02/06/15 53.0 4.60 6.95
ADM 150206P00053500 P 02/06/15 53.5 5.40 7.40
ADM 150206P00054000 P 02/06/15 54.0 5.90 7.90
ADM 150206P00054500 P 02/06/15 54.5 6.40 8.40
ADM 150206P00055000 P 02/06/15 55.0 6.65 8.95
ADM 150206P00055500 P 02/06/15 55.5 6.95 9.40
ADM 150206P00056000 P 02/06/15 56.0 7.80 9.90
ADM 150206P00056500 P 02/06/15 56.5 8.25 10.30
ADM 150206P00057000 P 02/06/15 57.0 8.80 10.90
ADM 150206P00057500 P 02/06/15 57.5 8.45 12.35
ADM 150206P00058000 P 02/06/15 58.0 9.00 12.85
ADM 150206P00058500 P 02/06/15 58.5 9.50 13.10
ADM 150206P00059000 P 02/06/15 59.0 10.00 13.60
ADM 150206P00059500 P 02/06/15 59.5 10.50 14.40
ADM 150206P00060000 P 02/06/15 60.0 10.95 14.60
ADM 150206P00060500 P 02/06/15 60.5 11.50 15.10
ADM 150206P00061000 P 02/06/15 61.0 12.00 15.60
ADM 150206P00061500 P 02/06/15 61.5 12.45 16.10
ADM 150206P00062000 P 02/06/15 62.0 13.00 16.90
ADM 150206P00065000 P 02/06/15 65.0 15.95 20.00
ADM 150206P00070000 P 02/06/15 70.0 20.95 25.00
ADM 150213C00038000 C 02/13/15 38.0 7.25 11.05
ADM 150213C00039000 C 02/13/15 39.0 7.45 8.40
ADM 150213C00040000 C 02/13/15 40.0 6.20 8.35
ADM 150213C00041000 C 02/13/15 41.0 5.55 7.25
ADM 150213C00042000 C 02/13/15 42.0 4.70 5.40
ADM 150213C00042500 C 02/13/15 42.5 4.25 4.90
ADM 150213C00043000 C 02/13/15 43.0 3.75 4.40
ADM 150213C00043500 C 02/13/15 43.5 3.35 4.10
ADM 150213C00044000 C 02/13/15 44.0 2.95 3.40
ADM 150213C00044500 C 02/13/15 44.5 2.56 2.81
ADM 150213C00045000 C 02/13/15 45.0 2.18 2.45
ADM 150213C00045500 C 02/13/15 45.5 1.84 2.07
ADM 150213C00046000 C 02/13/15 46.0 1.51 1.74
ADM 150213C00046500 C 02/13/15 46.5 1.23 1.45
ADM 150213C00047000 C 02/13/15 47.0 1.00 1.12
ADM 150213C00047500 C 02/13/15 47.5 0.76 0.90
ADM 150213C00048000 C 02/13/15 48.0 0.59 0.70
ADM 150213C00048500 C 02/13/15 48.5 0.46 0.62
ADM 150213C00049000 C 02/13/15 49.0 0.35 0.43
ADM 150213C00049500 C 02/13/15 49.5 0.26 0.37
ADM 150213C00050000 C 02/13/15 50.0 0.20 0.29
ADM 150213C00050500 C 02/13/15 50.5 0.14 0.32
ADM 150213C00051000 C 02/13/15 51.0 0.10 0.26
ADM 150213C00051500 C 02/13/15 51.5 0.07 0.22
ADM 150213C00052000 C 02/13/15 52.0 0.04 0.20
ADM 150213C00052500 C 02/13/15 52.5 0.02 0.17
ADM 150213C00053000 C 02/13/15 53.0 0.01 0.15
ADM 150213C00053500 C 02/13/15 53.5 0.01 0.15
ADM 150213C00054000 C 02/13/15 54.0 0.00 0.13
ADM 150213C00054500 C 02/13/15 54.5 0.00 0.13
ADM 150213C00055000 C 02/13/15 55.0 0.00 0.13
ADM 150213C00055500 C 02/13/15 55.5 0.00 0.11
ADM 150213C00056000 C 02/13/15 56.0 0.00 0.13
ADM 150213C00056500 C 02/13/15 56.5 0.00 0.13
ADM 150213C00057000 C 02/13/15 57.0 0.00 0.13
ADM 150213C00057500 C 02/13/15 57.5 0.00 0.13
ADM 150213C00058000 C 02/13/15 58.0 0.00 0.13
ADM 150213C00058500 C 02/13/15 58.5 0.00 0.13
ADM 150213C00059000 C 02/13/15 59.0 0.00 0.13
ADM 150213C00059500 C 02/13/15 59.5 0.00 0.13
ADM 150213C00060000 C 02/13/15 60.0 0.00 0.13
ADM 150213C00060500 C 02/13/15 60.5 0.00 0.13
ADM 150213C00061000 C 02/13/15 61.0 0.00 0.13
ADM 150213C00061500 C 02/13/15 61.5 0.00 0.13
ADM 150213C00062000 C 02/13/15 62.0 0.00 0.13
ADM 150213P00038000 P 02/13/15 38.0 0.01 0.16
ADM 150213P00039000 P 02/13/15 39.0 0.03 0.17
ADM 150213P00040000 P 02/13/15 40.0 0.04 0.18
ADM 150213P00041000 P 02/13/15 41.0 0.06 0.21
ADM 150213P00042000 P 02/13/15 42.0 0.09 0.25
ADM 150213P00042500 P 02/13/15 42.5 0.11 0.29
ADM 150213P00043000 P 02/13/15 43.0 0.14 0.35
ADM 150213P00043500 P 02/13/15 43.5 0.31 0.42
ADM 150213P00044000 P 02/13/15 44.0 0.29 0.52
ADM 150213P00044500 P 02/13/15 44.5 0.33 0.63
ADM 150213P00045000 P 02/13/15 45.0 0.46 0.77
ADM 150213P00045500 P 02/13/15 45.5 0.61 0.92
ADM 150213P00046000 P 02/13/15 46.0 0.92 1.08
ADM 150213P00046500 P 02/13/15 46.5 1.11 1.28
ADM 150213P00047000 P 02/13/15 47.0 1.06 1.57
ADM 150213P00047500 P 02/13/15 47.5 1.07 1.83
ADM 150213P00048000 P 02/13/15 48.0 1.44 2.18
ADM 150213P00048500 P 02/13/15 48.5 1.36 2.58
ADM 150213P00049000 P 02/13/15 49.0 1.56 3.05
ADM 150213P00049500 P 02/13/15 49.5 1.97 3.40
ADM 150213P00050000 P 02/13/15 50.0 2.35 3.80
ADM 150213P00050500 P 02/13/15 50.5 2.72 4.30
ADM 150213P00051000 P 02/13/15 51.0 2.97 4.80
ADM 150213P00051500 P 02/13/15 51.5 3.40 5.35
ADM 150213P00052000 P 02/13/15 52.0 3.95 5.90
ADM 150213P00052500 P 02/13/15 52.5 4.20 6.50
ADM 150213P00053000 P 02/13/15 53.0 4.90 7.00
ADM 150213P00053500 P 02/13/15 53.5 5.15 7.85
ADM 150213P00054000 P 02/13/15 54.0 5.75 7.95
ADM 150213P00054500 P 02/13/15 54.5 6.40 8.75
ADM 150213P00055000 P 02/13/15 55.0 6.60 9.00
ADM 150213P00055500 P 02/13/15 55.5 7.20 9.25
ADM 150213P00056000 P 02/13/15 56.0 7.10 10.55
ADM 150213P00056500 P 02/13/15 56.5 7.60 11.05
ADM 150213P00057000 P 02/13/15 57.0 8.05 11.55
ADM 150213P00057500 P 02/13/15 57.5 8.55 12.50
ADM 150213P00058000 P 02/13/15 58.0 9.00 13.00
ADM 150213P00058500 P 02/13/15 58.5 9.50 13.50
ADM 150213P00059000 P 02/13/15 59.0 10.00 14.00
ADM 150213P00059500 P 02/13/15 59.5 10.50 14.50
ADM 150213P00060000 P 02/13/15 60.0 11.00 15.00
ADM 150213P00060500 P 02/13/15 60.5 11.50 15.50
ADM 150213P00061000 P 02/13/15 61.0 12.00 15.95
ADM 150213P00061500 P 02/13/15 61.5 12.50 16.45
ADM 150213P00062000 P 02/13/15 62.0 13.00 17.00
ADM 150220C00034000 C 02/20/15 34.0 12.40 14.30
ADM 150220C00035000 C 02/20/15 35.0 11.20 13.30
ADM 150220C00036000 C 02/20/15 36.0 10.45 12.30
ADM 150220C00037000 C 02/20/15 37.0 9.30 10.60
ADM 150220C00038000 C 02/20/15 38.0 8.45 9.30
ADM 150220C00039000 C 02/20/15 39.0 7.55 9.00
ADM 150220C00040000 C 02/20/15 40.0 6.60 7.30
ADM 150220C00040500 C 02/20/15 40.5 6.10 6.80
ADM 150220C00041000 C 02/20/15 41.0 5.60 6.30
ADM 150220C00041500 C 02/20/15 41.5 5.20 5.80
ADM 150220C00042000 C 02/20/15 42.0 4.65 5.55
ADM 150220C00042500 C 02/20/15 42.5 4.20 4.80
ADM 150220C00043000 C 02/20/15 43.0 3.80 4.30
ADM 150220C00043500 C 02/20/15 43.5 3.45 3.80
ADM 150220C00044000 C 02/20/15 44.0 3.00 3.35
ADM 150220C00044500 C 02/20/15 44.5 2.64 2.84
ADM 150220C00045000 C 02/20/15 45.0 2.25 2.43
ADM 150220C00045500 C 02/20/15 45.5 1.90 2.02
ADM 150220C00046000 C 02/20/15 46.0 1.60 1.74
ADM 150220C00046500 C 02/20/15 46.5 1.31 1.43
ADM 150220C00047000 C 02/20/15 47.0 1.07 1.18
ADM 150220C00047500 C 02/20/15 47.5 0.86 0.96
ADM 150220C00048000 C 02/20/15 48.0 0.67 0.75
ADM 150220C00048500 C 02/20/15 48.5 0.52 0.60
ADM 150220C00049000 C 02/20/15 49.0 0.40 0.47
ADM 150220C00049500 C 02/20/15 49.5 0.31 0.37
ADM 150220C00050000 C 02/20/15 50.0 0.23 0.29
ADM 150220C00050500 C 02/20/15 50.5 0.19 0.36
ADM 150220C00051000 C 02/20/15 51.0 0.12 0.28
ADM 150220C00051500 C 02/20/15 51.5 0.09 0.23
ADM 150220C00052000 C 02/20/15 52.0 0.08 0.22
ADM 150220C00052500 C 02/20/15 52.5 0.07 0.17
ADM 150220C00053000 C 02/20/15 53.0 0.05 0.13
ADM 150220C00053500 C 02/20/15 53.5 0.02 0.14
ADM 150220C00054000 C 02/20/15 54.0 0.01 0.13
ADM 150220C00054500 C 02/20/15 54.5 0.01 0.13
ADM 150220C00055000 C 02/20/15 55.0 0.00 0.08
ADM 150220C00055500 C 02/20/15 55.5 0.00 0.11
ADM 150220C00056000 C 02/20/15 56.0 0.00 0.13
ADM 150220C00056500 C 02/20/15 56.5 0.00 0.13
ADM 150220C00057000 C 02/20/15 57.0 0.00 0.13
ADM 150220C00058000 C 02/20/15 58.0 0.00 0.10
ADM 150220C00059000 C 02/20/15 59.0 0.00 0.10
ADM 150220C00060000 C 02/20/15 60.0 0.00 0.10
ADM 150220C00061000 C 02/20/15 61.0 0.00 0.10
ADM 150220C00062000 C 02/20/15 62.0 0.00 0.10
ADM 150220C00065000 C 02/20/15 65.0 0.00 0.18
ADM 150220C00070000 C 02/20/15 70.0 0.00 0.18
ADM 150220C00075000 C 02/20/15 75.0 0.00 0.17
ADM 150220C00080000 C 02/20/15 80.0 0.00 0.09
ADM 150220P00034000 P 02/20/15 34.0 0.00 0.16
ADM 150220P00035000 P 02/20/15 35.0 0.01 0.16
ADM 150220P00036000 P 02/20/15 36.0 0.02 0.16
ADM 150220P00037000 P 02/20/15 37.0 0.04 0.17
ADM 150220P00038000 P 02/20/15 38.0 0.04 0.18
ADM 150220P00039000 P 02/20/15 39.0 0.06 0.20
ADM 150220P00040000 P 02/20/15 40.0 0.10 0.22
ADM 150220P00040500 P 02/20/15 40.5 0.12 0.25
ADM 150220P00041000 P 02/20/15 41.0 0.16 0.26
ADM 150220P00041500 P 02/20/15 41.5 0.18 0.30
ADM 150220P00042000 P 02/20/15 42.0 0.22 0.35
ADM 150220P00042500 P 02/20/15 42.5 0.27 0.40
ADM 150220P00043000 P 02/20/15 43.0 0.38 0.47
ADM 150220P00043500 P 02/20/15 43.5 0.43 0.57
ADM 150220P00044000 P 02/20/15 44.0 0.52 0.65
ADM 150220P00044500 P 02/20/15 44.5 0.70 0.80
ADM 150220P00045000 P 02/20/15 45.0 0.83 0.94
ADM 150220P00045500 P 02/20/15 45.5 0.99 1.10
ADM 150220P00046000 P 02/20/15 46.0 1.18 1.30
ADM 150220P00046500 P 02/20/15 46.5 1.36 1.47
ADM 150220P00047000 P 02/20/15 47.0 1.65 1.79
ADM 150220P00047500 P 02/20/15 47.5 1.90 2.07
ADM 150220P00048000 P 02/20/15 48.0 2.24 2.43
ADM 150220P00048500 P 02/20/15 48.5 2.54 2.81
ADM 150220P00049000 P 02/20/15 49.0 2.73 3.20
ADM 150220P00049500 P 02/20/15 49.5 2.49 3.55
ADM 150220P00050000 P 02/20/15 50.0 2.64 4.00
ADM 150220P00050500 P 02/20/15 50.5 3.05 4.50
ADM 150220P00051000 P 02/20/15 51.0 3.60 4.90
ADM 150220P00051500 P 02/20/15 51.5 4.05 5.40
ADM 150220P00052000 P 02/20/15 52.0 4.45 5.85
ADM 150220P00052500 P 02/20/15 52.5 4.80 6.35
ADM 150220P00053000 P 02/20/15 53.0 5.35 6.85
ADM 150220P00053500 P 02/20/15 53.5 5.75 7.40
ADM 150220P00054000 P 02/20/15 54.0 6.20 7.85
ADM 150220P00054500 P 02/20/15 54.5 6.70 8.35
ADM 150220P00055000 P 02/20/15 55.0 7.20 8.80
ADM 150220P00055500 P 02/20/15 55.5 7.60 9.30
ADM 150220P00056000 P 02/20/15 56.0 8.15 9.80
ADM 150220P00056500 P 02/20/15 56.5 8.80 10.45
ADM 150220P00057000 P 02/20/15 57.0 9.30 10.90
ADM 150220P00058000 P 02/20/15 58.0 10.05 12.65
ADM 150220P00059000 P 02/20/15 59.0 11.00 13.35
ADM 150220P00060000 P 02/20/15 60.0 11.80 15.05
ADM 150220P00061000 P 02/20/15 61.0 12.90 15.50
ADM 150220P00062000 P 02/20/15 62.0 13.90 15.95
ADM 150220P00065000 P 02/20/15 65.0 16.90 19.50
ADM 150220P00070000 P 02/20/15 70.0 21.35 25.00
ADM 150220P00075000 P 02/20/15 75.0 26.35 30.00
ADM 150220P00080000 P 02/20/15 80.0 31.35 35.10
ADM 150227C00035000 C 02/27/15 35.0 10.50 14.00
ADM 150227C00038000 C 02/27/15 38.0 7.20 11.10
ADM 150227C00039000 C 02/27/15 39.0 7.40 9.50
ADM 150227C00040000 C 02/27/15 40.0 6.25 8.45
ADM 150227C00041000 C 02/27/15 41.0 5.45 7.45
ADM 150227C00042000 C 02/27/15 42.0 4.65 5.85
ADM 150227C00042500 C 02/27/15 42.5 4.25 5.85
ADM 150227C00043000 C 02/27/15 43.0 3.85 5.35
ADM 150227C00043500 C 02/27/15 43.5 3.45 4.80
ADM 150227C00044000 C 02/27/15 44.0 3.05 3.65
ADM 150227C00044500 C 02/27/15 44.5 2.53 3.20
ADM 150227C00045000 C 02/27/15 45.0 2.24 2.69
ADM 150227C00045500 C 02/27/15 45.5 1.91 2.27
ADM 150227C00046000 C 02/27/15 46.0 1.60 1.97
ADM 150227C00046500 C 02/27/15 46.5 1.37 1.88
ADM 150227C00047000 C 02/27/15 47.0 1.11 1.30
ADM 150227C00047500 C 02/27/15 47.5 0.90 1.08
ADM 150227C00048000 C 02/27/15 48.0 0.74 0.88
ADM 150227C00048500 C 02/27/15 48.5 0.58 0.69
ADM 150227C00049000 C 02/27/15 49.0 0.47 0.55
ADM 150227C00049500 C 02/27/15 49.5 0.37 0.53
ADM 150227C00050000 C 02/27/15 50.0 0.29 0.50
ADM 150227C00050500 C 02/27/15 50.5 0.22 0.43
ADM 150227C00051000 C 02/27/15 51.0 0.17 0.35
ADM 150227C00051500 C 02/27/15 51.5 0.12 0.29
ADM 150227C00052000 C 02/27/15 52.0 0.09 0.24
ADM 150227C00052500 C 02/27/15 52.5 0.05 0.21
ADM 150227C00053000 C 02/27/15 53.0 0.05 0.19
ADM 150227C00053500 C 02/27/15 53.5 0.01 0.17
ADM 150227C00054000 C 02/27/15 54.0 0.00 0.13
ADM 150227C00054500 C 02/27/15 54.5 0.00 0.14
ADM 150227C00055000 C 02/27/15 55.0 0.00 0.13
ADM 150227C00055500 C 02/27/15 55.5 0.00 0.12
ADM 150227C00056000 C 02/27/15 56.0 0.00 0.12
ADM 150227C00056500 C 02/27/15 56.5 0.00 0.13
ADM 150227C00057000 C 02/27/15 57.0 0.00 0.11
ADM 150227C00057500 C 02/27/15 57.5 0.00 0.13
ADM 150227C00058000 C 02/27/15 58.0 0.00 0.13
ADM 150227C00059000 C 02/27/15 59.0 0.00 0.13
ADM 150227C00060000 C 02/27/15 60.0 0.00 0.10
ADM 150227P00035000 P 02/27/15 35.0 0.02 0.16
ADM 150227P00038000 P 02/27/15 38.0 0.05 0.20
ADM 150227P00039000 P 02/27/15 39.0 0.08 0.21
ADM 150227P00040000 P 02/27/15 40.0 0.10 0.25
ADM 150227P00041000 P 02/27/15 41.0 0.13 0.31
ADM 150227P00042000 P 02/27/15 42.0 0.19 0.42
ADM 150227P00042500 P 02/27/15 42.5 0.21 0.47
ADM 150227P00043000 P 02/27/15 43.0 0.35 0.55
ADM 150227P00043500 P 02/27/15 43.5 0.48 0.62
ADM 150227P00044000 P 02/27/15 44.0 0.50 0.73
ADM 150227P00044500 P 02/27/15 44.5 0.72 0.90
ADM 150227P00045000 P 02/27/15 45.0 0.78 1.00
ADM 150227P00045500 P 02/27/15 45.5 1.03 1.21
ADM 150227P00046000 P 02/27/15 46.0 1.25 1.38
ADM 150227P00046500 P 02/27/15 46.5 1.44 1.67
ADM 150227P00047000 P 02/27/15 47.0 1.65 1.90
ADM 150227P00047500 P 02/27/15 47.5 1.95 2.19
ADM 150227P00048000 P 02/27/15 48.0 2.04 2.52
ADM 150227P00048500 P 02/27/15 48.5 2.33 2.99
ADM 150227P00049000 P 02/27/15 49.0 2.45 3.30
ADM 150227P00049500 P 02/27/15 49.5 2.37 3.75
ADM 150227P00050000 P 02/27/15 50.0 2.72 4.15
ADM 150227P00050500 P 02/27/15 50.5 3.10 4.55
ADM 150227P00051000 P 02/27/15 51.0 3.55 5.15
ADM 150227P00051500 P 02/27/15 51.5 3.95 5.60
ADM 150227P00052000 P 02/27/15 52.0 4.30 6.15
ADM 150227P00052500 P 02/27/15 52.5 4.75 6.60
ADM 150227P00053000 P 02/27/15 53.0 5.30 7.00
ADM 150227P00053500 P 02/27/15 53.5 5.75 7.60
ADM 150227P00054000 P 02/27/15 54.0 6.10 8.05
ADM 150227P00054500 P 02/27/15 54.5 6.60 8.70
ADM 150227P00055000 P 02/27/15 55.0 6.90 9.15
ADM 150227P00055500 P 02/27/15 55.5 7.50 9.50
ADM 150227P00056000 P 02/27/15 56.0 7.85 10.00
ADM 150227P00056500 P 02/27/15 56.5 8.55 11.30
ADM 150227P00057000 P 02/27/15 57.0 8.25 11.65
ADM 150227P00057500 P 02/27/15 57.5 8.75 12.40
ADM 150227P00058000 P 02/27/15 58.0 9.30 13.15
ADM 150227P00059000 P 02/27/15 59.0 10.30 14.25
ADM 150227P00060000 P 02/27/15 60.0 11.30 14.75
ADM 150306C00039000 C 03/06/15 39.0 7.40 9.30
ADM 150306C00040000 C 03/06/15 40.0 6.45 8.20
ADM 150306C00040500 C 03/06/15 40.5 5.95 7.70
ADM 150306C00041000 C 03/06/15 41.0 5.55 7.30
ADM 150306C00041500 C 03/06/15 41.5 5.15 6.75
ADM 150306C00042000 C 03/06/15 42.0 4.75 5.90
ADM 150306C00042500 C 03/06/15 42.5 4.25 5.75
ADM 150306C00043000 C 03/06/15 43.0 3.85 4.95
ADM 150306C00043500 C 03/06/15 43.5 3.40 4.85
ADM 150306C00044000 C 03/06/15 44.0 3.05 3.90
ADM 150306C00044500 C 03/06/15 44.5 2.68 3.05
ADM 150306C00045000 C 03/06/15 45.0 2.32 2.68
ADM 150306C00045500 C 03/06/15 45.5 1.99 2.32
ADM 150306C00046000 C 03/06/15 46.0 1.68 1.97
ADM 150306C00046500 C 03/06/15 46.5 1.39 1.72
ADM 150306C00047000 C 03/06/15 47.0 1.17 1.42
ADM 150306C00047500 C 03/06/15 47.5 0.98 1.18
ADM 150306C00048000 C 03/06/15 48.0 0.80 0.99
ADM 150306C00048500 C 03/06/15 48.5 0.64 0.81
ADM 150306C00049000 C 03/06/15 49.0 0.54 0.67
ADM 150306C00049500 C 03/06/15 49.5 0.42 0.53
ADM 150306C00050000 C 03/06/15 50.0 0.34 0.50
ADM 150306C00050500 C 03/06/15 50.5 0.28 0.44
ADM 150306C00051000 C 03/06/15 51.0 0.22 0.39
ADM 150306C00051500 C 03/06/15 51.5 0.17 0.33
ADM 150306C00052000 C 03/06/15 52.0 0.12 0.30
ADM 150306C00052500 C 03/06/15 52.5 0.08 0.24
ADM 150306C00053000 C 03/06/15 53.0 0.06 0.20
ADM 150306C00053500 C 03/06/15 53.5 0.04 0.19
ADM 150306C00054000 C 03/06/15 54.0 0.02 0.17
ADM 150306C00054500 C 03/06/15 54.5 0.03 0.15
ADM 150306C00055000 C 03/06/15 55.0 0.01 0.13
ADM 150306C00055500 C 03/06/15 55.5 0.02 0.13
ADM 150306C00056000 C 03/06/15 56.0 0.00 0.14
ADM 150306C00056500 C 03/06/15 56.5 0.00 0.13
ADM 150306C00057000 C 03/06/15 57.0 0.00 0.13
ADM 150306C00057500 C 03/06/15 57.5 0.00 0.13
ADM 150306P00039000 P 03/06/15 39.0 0.09 0.24
ADM 150306P00040000 P 03/06/15 40.0 0.12 0.28
ADM 150306P00040500 P 03/06/15 40.5 0.13 0.31
ADM 150306P00041000 P 03/06/15 41.0 0.24 0.36
ADM 150306P00041500 P 03/06/15 41.5 0.19 0.41
ADM 150306P00042000 P 03/06/15 42.0 0.31 0.50
ADM 150306P00042500 P 03/06/15 42.5 0.28 0.56
ADM 150306P00043000 P 03/06/15 43.0 0.50 0.63
ADM 150306P00043500 P 03/06/15 43.5 0.50 0.76
ADM 150306P00044000 P 03/06/15 44.0 0.75 0.84
ADM 150306P00044500 P 03/06/15 44.5 0.82 0.99
ADM 150306P00045000 P 03/06/15 45.0 0.97 1.15
ADM 150306P00045500 P 03/06/15 45.5 0.98 1.33
ADM 150306P00046000 P 03/06/15 46.0 1.37 1.51
ADM 150306P00046500 P 03/06/15 46.5 1.44 1.75
ADM 150306P00047000 P 03/06/15 47.0 1.65 2.03
ADM 150306P00047500 P 03/06/15 47.5 1.95 2.34
ADM 150306P00048000 P 03/06/15 48.0 1.94 2.62
ADM 150306P00048500 P 03/06/15 48.5 2.28 3.00
ADM 150306P00049000 P 03/06/15 49.0 2.29 3.40
ADM 150306P00049500 P 03/06/15 49.5 2.51 3.75
ADM 150306P00050000 P 03/06/15 50.0 2.72 4.20
ADM 150306P00050500 P 03/06/15 50.5 3.20 4.60
ADM 150306P00051000 P 03/06/15 51.0 3.60 5.10
ADM 150306P00051500 P 03/06/15 51.5 4.05 5.60
ADM 150306P00052000 P 03/06/15 52.0 4.50 6.10
ADM 150306P00052500 P 03/06/15 52.5 4.95 6.55
ADM 150306P00053000 P 03/06/15 53.0 5.35 7.10
ADM 150306P00053500 P 03/06/15 53.5 5.70 7.55
ADM 150306P00054000 P 03/06/15 54.0 6.30 8.00
ADM 150306P00054500 P 03/06/15 54.5 6.65 8.55
ADM 150306P00055000 P 03/06/15 55.0 7.10 9.00
ADM 150306P00055500 P 03/06/15 55.5 7.65 9.55
ADM 150306P00056000 P 03/06/15 56.0 8.15 10.05
ADM 150306P00056500 P 03/06/15 56.5 8.40 10.70
ADM 150306P00057000 P 03/06/15 57.0 8.85 11.80
ADM 150306P00057500 P 03/06/15 57.5 8.85 12.25
ADM 150313C00040000 C 03/13/15 40.0 6.50 8.35
ADM 150313C00041000 C 03/13/15 41.0 5.60 7.25
ADM 150313C00041500 C 03/13/15 41.5 5.20 6.85
ADM 150313C00042000 C 03/13/15 42.0 4.75 5.85
ADM 150313C00042500 C 03/13/15 42.5 4.25 5.90
ADM 150313C00043000 C 03/13/15 43.0 3.85 5.00
ADM 150313C00043500 C 03/13/15 43.5 3.50 4.15
ADM 150313C00044000 C 03/13/15 44.0 3.10 3.90
ADM 150313C00044500 C 03/13/15 44.5 2.66 3.20
ADM 150313C00045000 C 03/13/15 45.0 2.41 2.70
ADM 150313C00045500 C 03/13/15 45.5 2.09 2.37
ADM 150313C00046000 C 03/13/15 46.0 1.77 2.05
ADM 150313C00046500 C 03/13/15 46.5 1.55 1.74
ADM 150313C00047000 C 03/13/15 47.0 1.26 1.53
ADM 150313C00047500 C 03/13/15 47.5 1.04 1.26
ADM 150313C00048000 C 03/13/15 48.0 0.89 1.05
ADM 150313C00048500 C 03/13/15 48.5 0.72 0.88
ADM 150313C00049000 C 03/13/15 49.0 0.60 0.71
ADM 150313C00049500 C 03/13/15 49.5 0.53 0.69
ADM 150313C00050000 C 03/13/15 50.0 0.43 0.59
ADM 150313C00050500 C 03/13/15 50.5 0.34 0.58
ADM 150313C00051000 C 03/13/15 51.0 0.29 0.50
ADM 150313C00051500 C 03/13/15 51.5 0.21 0.42
ADM 150313C00052000 C 03/13/15 52.0 0.16 0.34
ADM 150313C00052500 C 03/13/15 52.5 0.11 0.28
ADM 150313C00053000 C 03/13/15 53.0 0.09 0.25
ADM 150313C00053500 C 03/13/15 53.5 0.05 0.20
ADM 150313C00054000 C 03/13/15 54.0 0.03 0.19
ADM 150313C00054500 C 03/13/15 54.5 0.03 0.16
ADM 150313C00055000 C 03/13/15 55.0 0.02 0.11
ADM 150313C00055500 C 03/13/15 55.5 0.02 0.14
ADM 150313C00056000 C 03/13/15 56.0 0.02 0.14
ADM 150313C00056500 C 03/13/15 56.5 0.01 0.13
ADM 150313C00057000 C 03/13/15 57.0 0.01 0.13
ADM 150313C00057500 C 03/13/15 57.5 0.00 0.12
ADM 150313P00040000 P 03/13/15 40.0 0.15 0.32
ADM 150313P00041000 P 03/13/15 41.0 0.26 0.42
ADM 150313P00041500 P 03/13/15 41.5 0.24 0.46
ADM 150313P00042000 P 03/13/15 42.0 0.38 0.53
ADM 150313P00042500 P 03/13/15 42.5 0.42 0.61
ADM 150313P00043000 P 03/13/15 43.0 0.46 0.71
ADM 150313P00043500 P 03/13/15 43.5 0.44 0.83
ADM 150313P00044000 P 03/13/15 44.0 0.65 0.96
ADM 150313P00044500 P 03/13/15 44.5 0.85 1.09
ADM 150313P00045000 P 03/13/15 45.0 0.79 1.26
ADM 150313P00045500 P 03/13/15 45.5 0.82 1.45
ADM 150313P00046000 P 03/13/15 46.0 1.21 1.61
ADM 150313P00046500 P 03/13/15 46.5 1.10 1.84
ADM 150313P00047000 P 03/13/15 47.0 1.42 2.11
ADM 150313P00047500 P 03/13/15 47.5 1.96 2.44
ADM 150313P00048000 P 03/13/15 48.0 1.91 2.74
ADM 150313P00048500 P 03/13/15 48.5 2.28 3.10
ADM 150313P00049000 P 03/13/15 49.0 2.25 3.45
ADM 150313P00049500 P 03/13/15 49.5 2.59 3.95
ADM 150313P00050000 P 03/13/15 50.0 2.90 4.30
ADM 150313P00050500 P 03/13/15 50.5 3.30 4.70
ADM 150313P00051000 P 03/13/15 51.0 3.70 5.20
ADM 150313P00051500 P 03/13/15 51.5 4.10 5.65
ADM 150313P00052000 P 03/13/15 52.0 4.55 6.15
ADM 150313P00052500 P 03/13/15 52.5 4.95 6.70
ADM 150313P00053000 P 03/13/15 53.0 5.00 7.15
ADM 150313P00053500 P 03/13/15 53.5 5.35 7.60
ADM 150313P00054000 P 03/13/15 54.0 6.10 8.10
ADM 150313P00054500 P 03/13/15 54.5 6.65 8.60
ADM 150313P00055000 P 03/13/15 55.0 7.20 9.05
ADM 150313P00055500 P 03/13/15 55.5 7.70 9.55
ADM 150313P00056000 P 03/13/15 56.0 8.10 10.05
ADM 150313P00056500 P 03/13/15 56.5 8.60 10.60
ADM 150313P00057000 P 03/13/15 57.0 8.35 12.15
ADM 150313P00057500 P 03/13/15 57.5 8.75 12.65
ADM 150320C00023000 C 03/20/15 23.0 22.25 26.05
ADM 150320C00024000 C 03/20/15 24.0 21.25 25.05
ADM 150320C00025000 C 03/20/15 25.0 20.90 22.25
ADM 150320C00026000 C 03/20/15 26.0 19.80 21.25
ADM 150320C00027000 C 03/20/15 27.0 18.20 20.30
ADM 150320C00028000 C 03/20/15 28.0 17.50 19.25
ADM 150320C00029000 C 03/20/15 29.0 16.25 18.25
ADM 150320C00030000 C 03/20/15 30.0 15.10 17.25
ADM 150320C00031000 C 03/20/15 31.0 14.75 16.25
ADM 150320C00032000 C 03/20/15 32.0 14.00 15.25
ADM 150320C00033000 C 03/20/15 33.0 13.40 14.65
ADM 150320C00034000 C 03/20/15 34.0 12.40 13.65
ADM 150320C00035000 C 03/20/15 35.0 11.40 12.65
ADM 150320C00036000 C 03/20/15 36.0 10.20 11.65
ADM 150320C00037000 C 03/20/15 37.0 8.80 10.25
ADM 150320C00038000 C 03/20/15 38.0 8.55 9.40
ADM 150320C00039000 C 03/20/15 39.0 7.65 8.25
ADM 150320C00040000 C 03/20/15 40.0 6.65 7.50
ADM 150320C00041000 C 03/20/15 41.0 5.80 6.15
ADM 150320C00042000 C 03/20/15 42.0 4.90 5.30
ADM 150320C00043000 C 03/20/15 43.0 4.10 4.45
ADM 150320C00044000 C 03/20/15 44.0 3.30 3.55
ADM 150320C00045000 C 03/20/15 45.0 2.63 2.78
ADM 150320C00046000 C 03/20/15 46.0 2.00 2.16
ADM 150320C00047000 C 03/20/15 47.0 1.51 1.62
ADM 150320C00048000 C 03/20/15 48.0 1.09 1.19
ADM 150320C00049000 C 03/20/15 49.0 0.76 0.84
ADM 150320C00050000 C 03/20/15 50.0 0.51 0.58
ADM 150320C00055000 C 03/20/15 55.0 0.06 0.11
ADM 150320C00060000 C 03/20/15 60.0 0.00 0.05
ADM 150320C00065000 C 03/20/15 65.0 0.00 0.04
ADM 150320C00070000 C 03/20/15 70.0 0.00 0.04
ADM 150320P00023000 P 03/20/15 23.0 0.00 0.04
ADM 150320P00024000 P 03/20/15 24.0 0.00 0.04
ADM 150320P00025000 P 03/20/15 25.0 0.01 0.04
ADM 150320P00026000 P 03/20/15 26.0 0.01 0.04
ADM 150320P00027000 P 03/20/15 27.0 0.00 0.06
ADM 150320P00028000 P 03/20/15 28.0 0.01 0.05
ADM 150320P00029000 P 03/20/15 29.0 0.01 0.06
ADM 150320P00030000 P 03/20/15 30.0 0.01 0.06
ADM 150320P00031000 P 03/20/15 31.0 0.02 0.07
ADM 150320P00032000 P 03/20/15 32.0 0.05 0.09
ADM 150320P00033000 P 03/20/15 33.0 0.07 0.10
ADM 150320P00034000 P 03/20/15 34.0 0.05 0.11
ADM 150320P00035000 P 03/20/15 35.0 0.07 0.13
ADM 150320P00036000 P 03/20/15 36.0 0.10 0.16
ADM 150320P00037000 P 03/20/15 37.0 0.13 0.19
ADM 150320P00038000 P 03/20/15 38.0 0.16 0.25
ADM 150320P00039000 P 03/20/15 39.0 0.23 0.30
ADM 150320P00040000 P 03/20/15 40.0 0.29 0.37
ADM 150320P00041000 P 03/20/15 41.0 0.39 0.48
ADM 150320P00042000 P 03/20/15 42.0 0.52 0.62
ADM 150320P00043000 P 03/20/15 43.0 0.70 0.81
ADM 150320P00044000 P 03/20/15 44.0 0.98 1.04
ADM 150320P00045000 P 03/20/15 45.0 1.25 1.38
ADM 150320P00046000 P 03/20/15 46.0 1.65 1.76
ADM 150320P00047000 P 03/20/15 47.0 2.10 2.25
ADM 150320P00048000 P 03/20/15 48.0 2.70 2.83
ADM 150320P00049000 P 03/20/15 49.0 3.35 3.50
ADM 150320P00050000 P 03/20/15 50.0 3.95 4.30
ADM 150320P00055000 P 03/20/15 55.0 7.30 8.85
ADM 150320P00060000 P 03/20/15 60.0 11.25 14.65
ADM 150320P00065000 P 03/20/15 65.0 16.20 20.10
ADM 150320P00070000 P 03/20/15 70.0 21.30 25.15
ADM 150619C00023000 C 06/19/15 23.0 21.95 26.05
ADM 150619C00024000 C 06/19/15 24.0 21.00 25.05
ADM 150619C00025000 C 06/19/15 25.0 20.00 24.05
ADM 150619C00026000 C 06/19/15 26.0 18.90 23.05
ADM 150619C00027000 C 06/19/15 27.0 18.00 22.05
ADM 150619C00028000 C 06/19/15 28.0 16.95 21.05
ADM 150619C00029000 C 06/19/15 29.0 16.00 20.05
ADM 150619C00030000 C 06/19/15 30.0 15.05 19.05
ADM 150619C00031000 C 06/19/15 31.0 14.10 17.55
ADM 150619C00032000 C 06/19/15 32.0 13.05 16.45
ADM 150619C00033000 C 06/19/15 33.0 12.00 15.55
ADM 150619C00034000 C 06/19/15 34.0 11.15 14.55
ADM 150619C00035000 C 06/19/15 35.0 10.20 13.65
ADM 150619C00036000 C 06/19/15 36.0 10.65 12.55
ADM 150619C00037000 C 06/19/15 37.0 9.75 11.65
ADM 150619C00038000 C 06/19/15 38.0 8.85 9.55
ADM 150619C00039000 C 06/19/15 39.0 7.95 8.35
ADM 150619C00040000 C 06/19/15 40.0 7.10 7.55
ADM 150619C00041000 C 06/19/15 41.0 6.30 6.70
ADM 150619C00042000 C 06/19/15 42.0 5.55 5.90
ADM 150619C00043000 C 06/19/15 43.0 4.80 5.05
ADM 150619C00044000 C 06/19/15 44.0 4.15 4.30
ADM 150619C00045000 C 06/19/15 45.0 3.50 3.65
ADM 150619C00046000 C 06/19/15 46.0 2.95 3.10
ADM 150619C00047000 C 06/19/15 47.0 2.44 2.62
ADM 150619C00048000 C 06/19/15 48.0 2.00 2.11
ADM 150619C00049000 C 06/19/15 49.0 1.61 1.72
ADM 150619C00050000 C 06/19/15 50.0 1.33 1.38
ADM 150619C00055000 C 06/19/15 55.0 0.38 0.43
ADM 150619C00060000 C 06/19/15 60.0 0.10 0.13
ADM 150619C00065000 C 06/19/15 65.0 0.01 0.06
ADM 150619P00023000 P 06/19/15 23.0 0.02 0.07
ADM 150619P00024000 P 06/19/15 24.0 0.03 0.08
ADM 150619P00025000 P 06/19/15 25.0 0.04 0.10
ADM 150619P00026000 P 06/19/15 26.0 0.05 0.10
ADM 150619P00027000 P 06/19/15 27.0 0.07 0.13
ADM 150619P00028000 P 06/19/15 28.0 0.08 0.14
ADM 150619P00029000 P 06/19/15 29.0 0.10 0.17
ADM 150619P00030000 P 06/19/15 30.0 0.13 0.18
ADM 150619P00031000 P 06/19/15 31.0 0.15 0.22
ADM 150619P00032000 P 06/19/15 32.0 0.19 0.25
ADM 150619P00033000 P 06/19/15 33.0 0.23 0.29
ADM 150619P00034000 P 06/19/15 34.0 0.28 0.34
ADM 150619P00035000 P 06/19/15 35.0 0.34 0.40
ADM 150619P00036000 P 06/19/15 36.0 0.42 0.48
ADM 150619P00037000 P 06/19/15 37.0 0.51 0.58
ADM 150619P00038000 P 06/19/15 38.0 0.62 0.68
ADM 150619P00039000 P 06/19/15 39.0 0.76 0.82
ADM 150619P00040000 P 06/19/15 40.0 0.92 0.99
ADM 150619P00041000 P 06/19/15 41.0 1.12 1.18
ADM 150619P00042000 P 06/19/15 42.0 1.34 1.42
ADM 150619P00043000 P 06/19/15 43.0 1.62 1.73
ADM 150619P00044000 P 06/19/15 44.0 1.93 2.04
ADM 150619P00045000 P 06/19/15 45.0 2.33 2.47
ADM 150619P00046000 P 06/19/15 46.0 2.74 2.87
ADM 150619P00047000 P 06/19/15 47.0 3.25 3.40
ADM 150619P00048000 P 06/19/15 48.0 3.80 3.95
ADM 150619P00049000 P 06/19/15 49.0 4.40 4.60
ADM 150619P00050000 P 06/19/15 50.0 5.05 5.25
ADM 150619P00055000 P 06/19/15 55.0 8.95 9.35
ADM 150619P00060000 P 06/19/15 60.0 12.15 14.20
ADM 150619P00065000 P 06/19/15 65.0 17.05 19.85
ADM 150918C00026000 C 09/18/15 26.0 19.00 23.00
ADM 150918C00027000 C 09/18/15 27.0 18.00 22.05
ADM 150918C00028000 C 09/18/15 28.0 17.00 21.10
ADM 150918C00029000 C 09/18/15 29.0 16.05 20.05
ADM 150918C00030000 C 09/18/15 30.0 16.40 19.10
ADM 150918C00031000 C 09/18/15 31.0 15.45 17.55
ADM 150918C00032000 C 09/18/15 32.0 14.45 17.10
ADM 150918C00033000 C 09/18/15 33.0 13.10 15.55
ADM 150918C00034000 C 09/18/15 34.0 12.70 14.60
ADM 150918C00035000 C 09/18/15 35.0 11.75 13.70
ADM 150918C00036000 C 09/18/15 36.0 10.85 11.60
ADM 150918C00037000 C 09/18/15 37.0 9.95 10.40
ADM 150918C00038000 C 09/18/15 38.0 9.10 9.55
ADM 150918C00039000 C 09/18/15 39.0 8.30 8.75
ADM 150918C00040000 C 09/18/15 40.0 7.50 7.95
ADM 150918C00041000 C 09/18/15 41.0 6.75 7.15
ADM 150918C00042000 C 09/18/15 42.0 6.05 6.30
ADM 150918C00043000 C 09/18/15 43.0 5.35 5.60
ADM 150918C00044000 C 09/18/15 44.0 4.70 4.95
ADM 150918C00045000 C 09/18/15 45.0 4.10 4.35
ADM 150918C00046000 C 09/18/15 46.0 3.60 3.75
ADM 150918C00047000 C 09/18/15 47.0 3.10 3.25
ADM 150918C00048000 C 09/18/15 48.0 2.66 2.83
ADM 150918C00049000 C 09/18/15 49.0 2.27 2.44
ADM 150918C00050000 C 09/18/15 50.0 1.89 2.08
ADM 150918C00055000 C 09/18/15 55.0 0.75 0.84
ADM 150918C00060000 C 09/18/15 60.0 0.26 0.33
ADM 150918C00065000 C 09/18/15 65.0 0.09 0.14
ADM 150918C00070000 C 09/18/15 70.0 0.01 0.06
ADM 150918P00026000 P 09/18/15 26.0 0.15 0.20
ADM 150918P00027000 P 09/18/15 27.0 0.18 0.23
ADM 150918P00028000 P 09/18/15 28.0 0.21 0.27
ADM 150918P00029000 P 09/18/15 29.0 0.24 0.31
ADM 150918P00030000 P 09/18/15 30.0 0.29 0.36
ADM 150918P00031000 P 09/18/15 31.0 0.34 0.42
ADM 150918P00032000 P 09/18/15 32.0 0.40 0.48
ADM 150918P00033000 P 09/18/15 33.0 0.47 0.55
ADM 150918P00034000 P 09/18/15 34.0 0.56 0.64
ADM 150918P00035000 P 09/18/15 35.0 0.66 0.73
ADM 150918P00036000 P 09/18/15 36.0 0.77 0.85
ADM 150918P00037000 P 09/18/15 37.0 0.91 0.99
ADM 150918P00038000 P 09/18/15 38.0 1.07 1.17
ADM 150918P00039000 P 09/18/15 39.0 1.26 1.37
ADM 150918P00040000 P 09/18/15 40.0 1.48 1.55
ADM 150918P00041000 P 09/18/15 41.0 1.73 1.85
ADM 150918P00042000 P 09/18/15 42.0 2.03 2.14
ADM 150918P00043000 P 09/18/15 43.0 2.36 2.47
ADM 150918P00044000 P 09/18/15 44.0 2.70 2.85
ADM 150918P00045000 P 09/18/15 45.0 3.10 3.30
ADM 150918P00046000 P 09/18/15 46.0 3.60 3.75
ADM 150918P00047000 P 09/18/15 47.0 4.10 4.25
ADM 150918P00048000 P 09/18/15 48.0 4.65 4.80
ADM 150918P00049000 P 09/18/15 49.0 5.25 5.45
ADM 150918P00050000 P 09/18/15 50.0 5.90 6.10
ADM 150918P00055000 P 09/18/15 55.0 9.65 10.00
ADM 150918P00060000 P 09/18/15 60.0 12.60 14.60
ADM 150918P00065000 P 09/18/15 65.0 17.40 20.50
ADM 150918P00070000 P 09/18/15 70.0 22.05 24.25
ADM 160115C00020000 C 01/15/16 20.0 24.60 29.10
ADM 160115C00023000 C 01/15/16 23.0 21.60 26.10
ADM 160115C00025000 C 01/15/16 25.0 19.60 24.10
ADM 160115C00028000 C 01/15/16 28.0 17.85 21.10
ADM 160115C00030000 C 01/15/16 30.0 15.75 19.15
ADM 160115C00033000 C 01/15/16 33.0 13.30 16.30
ADM 160115C00035000 C 01/15/16 35.0 11.95 12.50
ADM 160115C00038000 C 01/15/16 38.0 9.45 9.95
ADM 160115C00040000 C 01/15/16 40.0 7.95 8.40
ADM 160115C00042000 C 01/15/16 42.0 6.55 6.80
ADM 160115C00045000 C 01/15/16 45.0 4.75 5.05
ADM 160115C00047000 C 01/15/16 47.0 3.80 3.95
ADM 160115C00050000 C 01/15/16 50.0 2.57 2.73
ADM 160115C00055000 C 01/15/16 55.0 1.24 1.41
ADM 160115C00060000 C 01/15/16 60.0 0.56 0.68
ADM 160115C00065000 C 01/15/16 65.0 0.25 0.33
ADM 160115C00070000 C 01/15/16 70.0 0.09 0.17
ADM 160115P00020000 P 01/15/16 20.0 0.11 0.18
ADM 160115P00023000 P 01/15/16 23.0 0.18 0.26
ADM 160115P00025000 P 01/15/16 25.0 0.25 0.32
ADM 160115P00028000 P 01/15/16 28.0 0.39 0.45
ADM 160115P00030000 P 01/15/16 30.0 0.52 0.61
ADM 160115P00033000 P 01/15/16 33.0 0.81 0.89
ADM 160115P00035000 P 01/15/16 35.0 1.07 1.16
ADM 160115P00038000 P 01/15/16 38.0 1.62 1.76
ADM 160115P00040000 P 01/15/16 40.0 2.13 2.23
ADM 160115P00042000 P 01/15/16 42.0 2.75 2.87
ADM 160115P00045000 P 01/15/16 45.0 3.95 4.10
ADM 160115P00047000 P 01/15/16 47.0 4.95 5.15
ADM 160115P00050000 P 01/15/16 50.0 6.70 6.95
ADM 160115P00055000 P 01/15/16 55.0 10.40 10.60
ADM 160115P00060000 P 01/15/16 60.0 14.45 14.95
ADM 160115P00065000 P 01/15/16 65.0 17.20 20.00
ADM 160115P00070000 P 01/15/16 70.0 21.90 25.75
ADM 170120C00025000 C 01/20/17 25.0 19.60 24.10
ADM 170120C00030000 C 01/20/17 30.0 15.55 19.25
ADM 170120C00035000 C 01/20/17 35.0 12.50 13.50
ADM 170120C00040000 C 01/20/17 40.0 8.95 10.00
ADM 170120C00045000 C 01/20/17 45.0 5.95 7.20
ADM 170120C00050000 C 01/20/17 50.0 3.75 5.00
ADM 170120C00055000 C 01/20/17 55.0 2.55 3.35
ADM 170120C00060000 C 01/20/17 60.0 1.29 2.20
ADM 170120C00065000 C 01/20/17 65.0 0.58 1.50
ADM 170120C00070000 C 01/20/17 70.0 0.20 0.99
ADM 170120C00075000 C 01/20/17 75.0 0.28 0.67
ADM 170120P00025000 P 01/20/17 25.0 0.54 1.02
ADM 170120P00030000 P 01/20/17 30.0 0.91 1.55
ADM 170120P00035000 P 01/20/17 35.0 1.96 2.71
ADM 170120P00040000 P 01/20/17 40.0 3.40 4.30
ADM 170120P00045000 P 01/20/17 45.0 5.45 6.45
ADM 170120P00050000 P 01/20/17 50.0 8.15 9.30
ADM 170120P00055000 P 01/20/17 55.0 11.35 12.75
ADM 170120P00060000 P 01/20/17 60.0 15.40 16.70
ADM 170120P00065000 P 01/20/17 65.0 19.70 20.90
ADM 170120P00070000 P 01/20/17 70.0 22.75 26.00
ADM 170120P00075000 P 01/20/17 75.0 27.50 31.60

OPRA data is delayed 15 minutes.