Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Archer Daniels Midland Company (ADM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 150710C00040000 C 07/10/15 40.0 8.25 9.05
ADM 150710C00041000 C 07/10/15 41.0 7.30 8.20
ADM 150710C00041500 C 07/10/15 41.5 6.80 7.60
ADM 150710C00042000 C 07/10/15 42.0 6.30 7.15
ADM 150710C00042500 C 07/10/15 42.5 5.80 6.60
ADM 150710C00043000 C 07/10/15 43.0 5.30 6.20
ADM 150710C00043500 C 07/10/15 43.5 4.80 5.60
ADM 150710C00044000 C 07/10/15 44.0 4.30 5.15
ADM 150710C00044500 C 07/10/15 44.5 3.85 4.60
ADM 150710C00045000 C 07/10/15 45.0 3.35 4.10
ADM 150710C00045500 C 07/10/15 45.5 2.87 3.60
ADM 150710C00046000 C 07/10/15 46.0 2.33 3.10
ADM 150710C00046500 C 07/10/15 46.5 1.91 2.62
ADM 150710C00047000 C 07/10/15 47.0 1.48 1.86
ADM 150710C00047500 C 07/10/15 47.5 1.27 1.41
ADM 150710C00048000 C 07/10/15 48.0 0.78 1.02
ADM 150710C00048500 C 07/10/15 48.5 0.62 0.69
ADM 150710C00049000 C 07/10/15 49.0 0.38 0.43
ADM 150710C00049500 C 07/10/15 49.5 0.21 0.26
ADM 150710C00050000 C 07/10/15 50.0 0.11 0.14
ADM 150710C00050500 C 07/10/15 50.5 0.04 0.12
ADM 150710C00051000 C 07/10/15 51.0 0.02 0.13
ADM 150710C00051500 C 07/10/15 51.5 0.01 0.10
ADM 150710C00052000 C 07/10/15 52.0 0.00 0.13
ADM 150710C00052500 C 07/10/15 52.5 0.00 0.13
ADM 150710C00053000 C 07/10/15 53.0 0.00 0.13
ADM 150710C00053500 C 07/10/15 53.5 0.00 0.13
ADM 150710C00054000 C 07/10/15 54.0 0.00 0.12
ADM 150710C00054500 C 07/10/15 54.5 0.00 0.12
ADM 150710C00055000 C 07/10/15 55.0 0.00 0.12
ADM 150710C00055500 C 07/10/15 55.5 0.00 0.12
ADM 150710C00056000 C 07/10/15 56.0 0.00 0.16
ADM 150710C00056500 C 07/10/15 56.5 0.00 0.16
ADM 150710C00057000 C 07/10/15 57.0 0.00 0.18
ADM 150710C00057500 C 07/10/15 57.5 0.00 0.18
ADM 150710C00058000 C 07/10/15 58.0 0.00 0.17
ADM 150710C00058500 C 07/10/15 58.5 0.00 0.19
ADM 150710C00059000 C 07/10/15 59.0 0.00 0.15
ADM 150710C00059500 C 07/10/15 59.5 0.00 0.16
ADM 150710C00060000 C 07/10/15 60.0 0.00 0.16
ADM 150710C00060500 C 07/10/15 60.5 0.00 0.19
ADM 150710C00061000 C 07/10/15 61.0 0.00 0.16
ADM 150710C00061500 C 07/10/15 61.5 0.00 0.16
ADM 150710C00062000 C 07/10/15 62.0 0.00 0.17
ADM 150710C00065000 C 07/10/15 65.0 0.00 0.13
ADM 150710C00070000 C 07/10/15 70.0 0.00 0.12
ADM 150710P00040000 P 07/10/15 40.0 0.00 0.03
ADM 150710P00041000 P 07/10/15 41.0 0.00 0.13
ADM 150710P00041500 P 07/10/15 41.5 0.00 0.13
ADM 150710P00042000 P 07/10/15 42.0 0.00 0.13
ADM 150710P00042500 P 07/10/15 42.5 0.00 0.13
ADM 150710P00043000 P 07/10/15 43.0 0.00 0.14
ADM 150710P00043500 P 07/10/15 43.5 0.00 0.14
ADM 150710P00044000 P 07/10/15 44.0 0.00 0.14
ADM 150710P00044500 P 07/10/15 44.5 0.00 0.14
ADM 150710P00045000 P 07/10/15 45.0 0.00 0.14
ADM 150710P00045500 P 07/10/15 45.5 0.01 0.14
ADM 150710P00046000 P 07/10/15 46.0 0.02 0.14
ADM 150710P00046500 P 07/10/15 46.5 0.04 0.13
ADM 150710P00047000 P 07/10/15 47.0 0.04 0.19
ADM 150710P00047500 P 07/10/15 47.5 0.18 0.21
ADM 150710P00048000 P 07/10/15 48.0 0.29 0.33
ADM 150710P00048500 P 07/10/15 48.5 0.47 0.51
ADM 150710P00049000 P 07/10/15 49.0 0.69 0.97
ADM 150710P00049500 P 07/10/15 49.5 0.91 1.35
ADM 150710P00050000 P 07/10/15 50.0 1.19 1.80
ADM 150710P00050500 P 07/10/15 50.5 1.56 2.28
ADM 150710P00051000 P 07/10/15 51.0 2.12 2.70
ADM 150710P00051500 P 07/10/15 51.5 2.62 3.20
ADM 150710P00052000 P 07/10/15 52.0 3.10 3.70
ADM 150710P00052500 P 07/10/15 52.5 3.45 4.20
ADM 150710P00053000 P 07/10/15 53.0 3.80 4.75
ADM 150710P00053500 P 07/10/15 53.5 4.30 5.20
ADM 150710P00054000 P 07/10/15 54.0 4.80 5.75
ADM 150710P00054500 P 07/10/15 54.5 5.30 6.20
ADM 150710P00055000 P 07/10/15 55.0 5.80 6.70
ADM 150710P00055500 P 07/10/15 55.5 6.30 7.20
ADM 150710P00056000 P 07/10/15 56.0 6.85 7.70
ADM 150710P00056500 P 07/10/15 56.5 7.25 8.20
ADM 150710P00057000 P 07/10/15 57.0 7.75 8.70
ADM 150710P00057500 P 07/10/15 57.5 8.25 9.20
ADM 150710P00058000 P 07/10/15 58.0 8.75 9.70
ADM 150710P00058500 P 07/10/15 58.5 9.25 10.20
ADM 150710P00059000 P 07/10/15 59.0 9.75 10.70
ADM 150710P00059500 P 07/10/15 59.5 10.20 11.40
ADM 150710P00060000 P 07/10/15 60.0 10.70 11.90
ADM 150710P00060500 P 07/10/15 60.5 11.20 12.40
ADM 150710P00061000 P 07/10/15 61.0 11.70 12.90
ADM 150710P00061500 P 07/10/15 61.5 11.95 13.40
ADM 150710P00062000 P 07/10/15 62.0 12.35 13.90
ADM 150710P00065000 P 07/10/15 65.0 15.60 16.90
ADM 150710P00070000 P 07/10/15 70.0 19.45 22.70
ADM 150717C00030000 C 07/17/15 30.0 18.25 19.55
ADM 150717C00035000 C 07/17/15 35.0 13.30 14.20
ADM 150717C00040000 C 07/17/15 40.0 8.35 9.10
ADM 150717C00043000 C 07/17/15 43.0 5.35 6.10
ADM 150717C00044000 C 07/17/15 44.0 4.35 5.10
ADM 150717C00044500 C 07/17/15 44.5 3.85 4.60
ADM 150717C00045000 C 07/17/15 45.0 3.40 4.15
ADM 150717C00045500 C 07/17/15 45.5 2.94 3.65
ADM 150717C00046000 C 07/17/15 46.0 2.48 3.20
ADM 150717C00046500 C 07/17/15 46.5 2.09 2.74
ADM 150717C00047000 C 07/17/15 47.0 1.64 1.97
ADM 150717C00047500 C 07/17/15 47.5 1.50 1.60
ADM 150717C00048000 C 07/17/15 48.0 1.13 1.23
ADM 150717C00048500 C 07/17/15 48.5 0.83 0.91
ADM 150717C00049000 C 07/17/15 49.0 0.59 0.63
ADM 150717C00049500 C 07/17/15 49.5 0.40 0.43
ADM 150717C00050000 C 07/17/15 50.0 0.25 0.28
ADM 150717C00050500 C 07/17/15 50.5 0.16 0.18
ADM 150717C00051000 C 07/17/15 51.0 0.09 0.13
ADM 150717C00051500 C 07/17/15 51.5 0.05 0.10
ADM 150717C00052000 C 07/17/15 52.0 0.03 0.07
ADM 150717C00052500 C 07/17/15 52.5 0.01 0.06
ADM 150717C00053000 C 07/17/15 53.0 0.01 0.05
ADM 150717C00053500 C 07/17/15 53.5 0.00 0.04
ADM 150717C00054000 C 07/17/15 54.0 0.00 0.04
ADM 150717C00054500 C 07/17/15 54.5 0.00 0.04
ADM 150717C00055000 C 07/17/15 55.0 0.00 0.03
ADM 150717C00055500 C 07/17/15 55.5 0.00 0.03
ADM 150717C00056000 C 07/17/15 56.0 0.00 0.03
ADM 150717C00056500 C 07/17/15 56.5 0.00 0.03
ADM 150717C00057000 C 07/17/15 57.0 0.00 0.03
ADM 150717C00057500 C 07/17/15 57.5 0.00 0.03
ADM 150717C00058000 C 07/17/15 58.0 0.00 0.03
ADM 150717C00058500 C 07/17/15 58.5 0.00 0.03
ADM 150717C00059000 C 07/17/15 59.0 0.00 0.03
ADM 150717C00059500 C 07/17/15 59.5 0.00 0.03
ADM 150717C00060000 C 07/17/15 60.0 0.00 0.02
ADM 150717C00065000 C 07/17/15 65.0 0.00 0.02
ADM 150717C00070000 C 07/17/15 70.0 0.00 0.02
ADM 150717C00075000 C 07/17/15 75.0 0.00 0.02
ADM 150717P00030000 P 07/17/15 30.0 0.00 0.03
ADM 150717P00035000 P 07/17/15 35.0 0.00 0.03
ADM 150717P00040000 P 07/17/15 40.0 0.00 0.04
ADM 150717P00043000 P 07/17/15 43.0 0.01 0.07
ADM 150717P00044000 P 07/17/15 44.0 0.03 0.08
ADM 150717P00044500 P 07/17/15 44.5 0.04 0.09
ADM 150717P00045000 P 07/17/15 45.0 0.06 0.11
ADM 150717P00045500 P 07/17/15 45.5 0.09 0.13
ADM 150717P00046000 P 07/17/15 46.0 0.12 0.15
ADM 150717P00046500 P 07/17/15 46.5 0.18 0.21
ADM 150717P00047000 P 07/17/15 47.0 0.25 0.28
ADM 150717P00047500 P 07/17/15 47.5 0.36 0.39
ADM 150717P00048000 P 07/17/15 48.0 0.50 0.53
ADM 150717P00048500 P 07/17/15 48.5 0.69 0.72
ADM 150717P00049000 P 07/17/15 49.0 0.91 0.97
ADM 150717P00049500 P 07/17/15 49.5 1.21 1.28
ADM 150717P00050000 P 07/17/15 50.0 1.58 1.64
ADM 150717P00050500 P 07/17/15 50.5 1.71 2.30
ADM 150717P00051000 P 07/17/15 51.0 2.10 2.80
ADM 150717P00051500 P 07/17/15 51.5 2.51 3.25
ADM 150717P00052000 P 07/17/15 52.0 3.00 3.70
ADM 150717P00052500 P 07/17/15 52.5 3.45 4.20
ADM 150717P00053000 P 07/17/15 53.0 3.95 4.70
ADM 150717P00053500 P 07/17/15 53.5 4.45 5.20
ADM 150717P00054000 P 07/17/15 54.0 4.95 5.70
ADM 150717P00054500 P 07/17/15 54.5 5.40 6.20
ADM 150717P00055000 P 07/17/15 55.0 5.85 6.70
ADM 150717P00055500 P 07/17/15 55.5 6.40 7.20
ADM 150717P00056000 P 07/17/15 56.0 6.90 7.70
ADM 150717P00056500 P 07/17/15 56.5 7.40 8.20
ADM 150717P00057000 P 07/17/15 57.0 7.85 8.70
ADM 150717P00057500 P 07/17/15 57.5 8.35 9.20
ADM 150717P00058000 P 07/17/15 58.0 8.90 9.70
ADM 150717P00058500 P 07/17/15 58.5 9.15 10.30
ADM 150717P00059000 P 07/17/15 59.0 9.40 11.10
ADM 150717P00059500 P 07/17/15 59.5 10.05 11.30
ADM 150717P00060000 P 07/17/15 60.0 10.20 11.90
ADM 150717P00065000 P 07/17/15 65.0 15.45 16.75
ADM 150717P00070000 P 07/17/15 70.0 20.60 21.85
ADM 150717P00075000 P 07/17/15 75.0 25.60 26.75
ADM 150724C00040000 C 07/24/15 40.0 8.30 9.20
ADM 150724C00041000 C 07/24/15 41.0 7.35 8.15
ADM 150724C00042000 C 07/24/15 42.0 6.30 7.10
ADM 150724C00043000 C 07/24/15 43.0 5.35 6.10
ADM 150724C00044000 C 07/24/15 44.0 4.40 5.15
ADM 150724C00044500 C 07/24/15 44.5 3.90 4.65
ADM 150724C00045000 C 07/24/15 45.0 3.45 4.20
ADM 150724C00045500 C 07/24/15 45.5 3.00 3.75
ADM 150724C00046000 C 07/24/15 46.0 2.56 3.25
ADM 150724C00046500 C 07/24/15 46.5 2.30 2.71
ADM 150724C00047000 C 07/24/15 47.0 2.00 2.12
ADM 150724C00047500 C 07/24/15 47.5 1.45 1.73
ADM 150724C00048000 C 07/24/15 48.0 1.29 1.37
ADM 150724C00048500 C 07/24/15 48.5 0.99 1.06
ADM 150724C00049000 C 07/24/15 49.0 0.61 0.81
ADM 150724C00049500 C 07/24/15 49.5 0.53 0.58
ADM 150724C00050000 C 07/24/15 50.0 0.37 0.41
ADM 150724C00050500 C 07/24/15 50.5 0.25 0.28
ADM 150724C00051000 C 07/24/15 51.0 0.15 0.20
ADM 150724C00051500 C 07/24/15 51.5 0.09 0.17
ADM 150724C00052000 C 07/24/15 52.0 0.04 0.18
ADM 150724C00052500 C 07/24/15 52.5 0.04 0.18
ADM 150724C00053000 C 07/24/15 53.0 0.02 0.28
ADM 150724C00053500 C 07/24/15 53.5 0.01 0.15
ADM 150724C00054000 C 07/24/15 54.0 0.01 0.13
ADM 150724C00054500 C 07/24/15 54.5 0.00 0.14
ADM 150724C00055000 C 07/24/15 55.0 0.00 0.22
ADM 150724C00055500 C 07/24/15 55.5 0.00 0.13
ADM 150724C00056000 C 07/24/15 56.0 0.00 0.13
ADM 150724C00056500 C 07/24/15 56.5 0.00 0.21
ADM 150724C00057000 C 07/24/15 57.0 0.00 0.20
ADM 150724C00057500 C 07/24/15 57.5 0.00 0.20
ADM 150724C00058000 C 07/24/15 58.0 0.00 0.22
ADM 150724C00058500 C 07/24/15 58.5 0.00 0.20
ADM 150724C00059000 C 07/24/15 59.0 0.00 0.18
ADM 150724C00059500 C 07/24/15 59.5 0.00 0.19
ADM 150724C00060000 C 07/24/15 60.0 0.00 0.22
ADM 150724C00061000 C 07/24/15 61.0 0.00 0.19
ADM 150724C00062000 C 07/24/15 62.0 0.00 0.18
ADM 150724P00040000 P 07/24/15 40.0 0.00 0.13
ADM 150724P00041000 P 07/24/15 41.0 0.00 0.14
ADM 150724P00042000 P 07/24/15 42.0 0.00 0.13
ADM 150724P00043000 P 07/24/15 43.0 0.02 0.13
ADM 150724P00044000 P 07/24/15 44.0 0.02 0.20
ADM 150724P00044500 P 07/24/15 44.5 0.05 0.16
ADM 150724P00045000 P 07/24/15 45.0 0.04 0.17
ADM 150724P00045500 P 07/24/15 45.5 0.03 0.23
ADM 150724P00046000 P 07/24/15 46.0 0.08 0.29
ADM 150724P00046500 P 07/24/15 46.5 0.24 0.37
ADM 150724P00047000 P 07/24/15 47.0 0.34 0.41
ADM 150724P00047500 P 07/24/15 47.5 0.47 0.52
ADM 150724P00048000 P 07/24/15 48.0 0.63 0.68
ADM 150724P00048500 P 07/24/15 48.5 0.80 0.88
ADM 150724P00049000 P 07/24/15 49.0 1.06 1.15
ADM 150724P00049500 P 07/24/15 49.5 1.34 1.44
ADM 150724P00050000 P 07/24/15 50.0 1.63 1.79
ADM 150724P00050500 P 07/24/15 50.5 1.81 2.40
ADM 150724P00051000 P 07/24/15 51.0 2.32 2.85
ADM 150724P00051500 P 07/24/15 51.5 2.63 3.30
ADM 150724P00052000 P 07/24/15 52.0 3.05 3.75
ADM 150724P00052500 P 07/24/15 52.5 3.40 4.25
ADM 150724P00053000 P 07/24/15 53.0 3.85 4.75
ADM 150724P00053500 P 07/24/15 53.5 4.40 5.20
ADM 150724P00054000 P 07/24/15 54.0 4.80 5.70
ADM 150724P00054500 P 07/24/15 54.5 5.30 6.20
ADM 150724P00055000 P 07/24/15 55.0 5.80 6.75
ADM 150724P00055500 P 07/24/15 55.5 6.30 7.25
ADM 150724P00056000 P 07/24/15 56.0 6.80 7.75
ADM 150724P00056500 P 07/24/15 56.5 7.30 8.25
ADM 150724P00057000 P 07/24/15 57.0 7.80 8.75
ADM 150724P00057500 P 07/24/15 57.5 8.45 9.20
ADM 150724P00058000 P 07/24/15 58.0 8.95 9.70
ADM 150724P00058500 P 07/24/15 58.5 9.40 10.25
ADM 150724P00059000 P 07/24/15 59.0 9.75 10.90
ADM 150724P00059500 P 07/24/15 59.5 10.20 11.40
ADM 150724P00060000 P 07/24/15 60.0 10.70 11.90
ADM 150724P00061000 P 07/24/15 61.0 11.60 12.90
ADM 150724P00062000 P 07/24/15 62.0 12.60 13.90
ADM 150731C00040000 C 07/31/15 40.0 8.25 9.40
ADM 150731C00041000 C 07/31/15 41.0 7.30 8.40
ADM 150731C00042000 C 07/31/15 42.0 6.30 7.40
ADM 150731C00043000 C 07/31/15 43.0 5.30 6.40
ADM 150731C00044000 C 07/31/15 44.0 4.40 5.30
ADM 150731C00044500 C 07/31/15 44.5 3.90 4.85
ADM 150731C00045000 C 07/31/15 45.0 3.50 4.40
ADM 150731C00045500 C 07/31/15 45.5 3.05 3.95
ADM 150731C00046000 C 07/31/15 46.0 2.67 3.45
ADM 150731C00046500 C 07/31/15 46.5 2.26 2.96
ADM 150731C00047000 C 07/31/15 47.0 1.88 2.24
ADM 150731C00047500 C 07/31/15 47.5 1.56 1.86
ADM 150731C00048000 C 07/31/15 48.0 1.24 1.53
ADM 150731C00048500 C 07/31/15 48.5 1.09 1.22
ADM 150731C00049000 C 07/31/15 49.0 0.79 0.95
ADM 150731C00049500 C 07/31/15 49.5 0.59 0.74
ADM 150731C00050000 C 07/31/15 50.0 0.47 0.55
ADM 150731C00050500 C 07/31/15 50.5 0.32 0.40
ADM 150731C00051000 C 07/31/15 51.0 0.23 0.30
ADM 150731C00051500 C 07/31/15 51.5 0.16 0.29
ADM 150731C00052000 C 07/31/15 52.0 0.12 0.16
ADM 150731C00052500 C 07/31/15 52.5 0.08 0.19
ADM 150731C00053000 C 07/31/15 53.0 0.05 0.20
ADM 150731C00053500 C 07/31/15 53.5 0.03 0.18
ADM 150731C00054000 C 07/31/15 54.0 0.03 0.13
ADM 150731C00054500 C 07/31/15 54.5 0.02 0.13
ADM 150731C00055000 C 07/31/15 55.0 0.00 0.14
ADM 150731C00055500 C 07/31/15 55.5 0.00 0.14
ADM 150731C00056000 C 07/31/15 56.0 0.00 0.13
ADM 150731C00056500 C 07/31/15 56.5 0.00 0.13
ADM 150731C00057000 C 07/31/15 57.0 0.00 0.13
ADM 150731C00057500 C 07/31/15 57.5 0.00 0.13
ADM 150731C00058000 C 07/31/15 58.0 0.00 0.13
ADM 150731C00058500 C 07/31/15 58.5 0.00 0.13
ADM 150731C00059000 C 07/31/15 59.0 0.00 0.13
ADM 150731C00059500 C 07/31/15 59.5 0.00 0.13
ADM 150731C00060000 C 07/31/15 60.0 0.00 0.13
ADM 150731P00040000 P 07/31/15 40.0 0.01 0.13
ADM 150731P00041000 P 07/31/15 41.0 0.02 0.13
ADM 150731P00042000 P 07/31/15 42.0 0.01 0.14
ADM 150731P00043000 P 07/31/15 43.0 0.03 0.14
ADM 150731P00044000 P 07/31/15 44.0 0.07 0.19
ADM 150731P00044500 P 07/31/15 44.5 0.09 0.21
ADM 150731P00045000 P 07/31/15 45.0 0.12 0.28
ADM 150731P00045500 P 07/31/15 45.5 0.16 0.30
ADM 150731P00046000 P 07/31/15 46.0 0.28 0.34
ADM 150731P00046500 P 07/31/15 46.5 0.30 0.47
ADM 150731P00047000 P 07/31/15 47.0 0.46 0.58
ADM 150731P00047500 P 07/31/15 47.5 0.59 0.71
ADM 150731P00048000 P 07/31/15 48.0 0.75 0.88
ADM 150731P00048500 P 07/31/15 48.5 0.95 1.05
ADM 150731P00049000 P 07/31/15 49.0 1.19 1.29
ADM 150731P00049500 P 07/31/15 49.5 1.46 1.59
ADM 150731P00050000 P 07/31/15 50.0 1.54 2.16
ADM 150731P00050500 P 07/31/15 50.5 1.90 2.56
ADM 150731P00051000 P 07/31/15 51.0 2.32 2.95
ADM 150731P00051500 P 07/31/15 51.5 2.55 3.40
ADM 150731P00052000 P 07/31/15 52.0 3.00 3.85
ADM 150731P00052500 P 07/31/15 52.5 3.45 4.35
ADM 150731P00053000 P 07/31/15 53.0 3.90 4.85
ADM 150731P00053500 P 07/31/15 53.5 4.30 5.30
ADM 150731P00054000 P 07/31/15 54.0 4.80 5.80
ADM 150731P00054500 P 07/31/15 54.5 5.20 6.30
ADM 150731P00055000 P 07/31/15 55.0 5.70 6.80
ADM 150731P00055500 P 07/31/15 55.5 6.20 7.25
ADM 150731P00056000 P 07/31/15 56.0 6.65 7.80
ADM 150731P00056500 P 07/31/15 56.5 7.15 8.30
ADM 150731P00057000 P 07/31/15 57.0 7.65 8.80
ADM 150731P00057500 P 07/31/15 57.5 8.15 9.30
ADM 150731P00058000 P 07/31/15 58.0 8.65 9.80
ADM 150731P00058500 P 07/31/15 58.5 9.15 10.30
ADM 150731P00059000 P 07/31/15 59.0 8.45 12.10
ADM 150731P00059500 P 07/31/15 59.5 8.95 12.50
ADM 150731P00060000 P 07/31/15 60.0 9.45 13.00
ADM 150807C00040000 C 08/07/15 40.0 8.30 9.45
ADM 150807C00041000 C 08/07/15 41.0 7.35 8.45
ADM 150807C00042000 C 08/07/15 42.0 6.40 7.50
ADM 150807C00043000 C 08/07/15 43.0 5.45 6.50
ADM 150807C00044000 C 08/07/15 44.0 4.55 5.45
ADM 150807C00044500 C 08/07/15 44.5 4.10 4.80
ADM 150807C00045000 C 08/07/15 45.0 3.70 4.30
ADM 150807C00045500 C 08/07/15 45.5 3.25 3.80
ADM 150807C00046000 C 08/07/15 46.0 2.87 3.30
ADM 150807C00046500 C 08/07/15 46.5 2.57 2.87
ADM 150807C00047000 C 08/07/15 47.0 2.24 2.53
ADM 150807C00047500 C 08/07/15 47.5 1.87 2.13
ADM 150807C00048000 C 08/07/15 48.0 1.56 1.79
ADM 150807C00048500 C 08/07/15 48.5 1.38 1.49
ADM 150807C00049000 C 08/07/15 49.0 0.99 1.22
ADM 150807C00049500 C 08/07/15 49.5 0.79 1.00
ADM 150807C00050000 C 08/07/15 50.0 0.61 0.79
ADM 150807C00050500 C 08/07/15 50.5 0.49 0.62
ADM 150807C00051000 C 08/07/15 51.0 0.39 0.49
ADM 150807C00051500 C 08/07/15 51.5 0.32 0.38
ADM 150807C00052000 C 08/07/15 52.0 0.22 0.39
ADM 150807C00052500 C 08/07/15 52.5 0.17 0.31
ADM 150807C00053000 C 08/07/15 53.0 0.14 0.20
ADM 150807C00053500 C 08/07/15 53.5 0.08 0.25
ADM 150807C00054000 C 08/07/15 54.0 0.06 0.16
ADM 150807C00054500 C 08/07/15 54.5 0.04 0.20
ADM 150807C00055000 C 08/07/15 55.0 0.01 0.18
ADM 150807C00055500 C 08/07/15 55.5 0.01 0.16
ADM 150807C00056000 C 08/07/15 56.0 0.00 0.15
ADM 150807C00056500 C 08/07/15 56.5 0.00 0.16
ADM 150807C00057000 C 08/07/15 57.0 0.00 0.14
ADM 150807C00057500 C 08/07/15 57.5 0.00 0.14
ADM 150807C00058000 C 08/07/15 58.0 0.00 0.13
ADM 150807C00058500 C 08/07/15 58.5 0.00 0.13
ADM 150807C00059000 C 08/07/15 59.0 0.00 0.13
ADM 150807C00060000 C 08/07/15 60.0 0.00 0.13
ADM 150807C00061000 C 08/07/15 61.0 0.00 0.13
ADM 150807P00040000 P 08/07/15 40.0 0.01 0.20
ADM 150807P00041000 P 08/07/15 41.0 0.05 0.21
ADM 150807P00042000 P 08/07/15 42.0 0.06 0.24
ADM 150807P00043000 P 08/07/15 43.0 0.09 0.28
ADM 150807P00044000 P 08/07/15 44.0 0.15 0.33
ADM 150807P00044500 P 08/07/15 44.5 0.20 0.36
ADM 150807P00045000 P 08/07/15 45.0 0.26 0.40
ADM 150807P00045500 P 08/07/15 45.5 0.38 0.45
ADM 150807P00046000 P 08/07/15 46.0 0.41 0.59
ADM 150807P00046500 P 08/07/15 46.5 0.56 0.62
ADM 150807P00047000 P 08/07/15 47.0 0.66 0.83
ADM 150807P00047500 P 08/07/15 47.5 0.80 1.01
ADM 150807P00048000 P 08/07/15 48.0 0.99 1.11
ADM 150807P00048500 P 08/07/15 48.5 1.19 1.32
ADM 150807P00049000 P 08/07/15 49.0 1.43 1.57
ADM 150807P00049500 P 08/07/15 49.5 1.68 1.96
ADM 150807P00050000 P 08/07/15 50.0 1.99 2.34
ADM 150807P00050500 P 08/07/15 50.5 2.30 2.70
ADM 150807P00051000 P 08/07/15 51.0 2.32 3.10
ADM 150807P00051500 P 08/07/15 51.5 2.71 3.50
ADM 150807P00052000 P 08/07/15 52.0 3.10 3.95
ADM 150807P00052500 P 08/07/15 52.5 3.60 4.45
ADM 150807P00053000 P 08/07/15 53.0 4.00 4.90
ADM 150807P00053500 P 08/07/15 53.5 4.45 5.35
ADM 150807P00054000 P 08/07/15 54.0 4.90 5.85
ADM 150807P00054500 P 08/07/15 54.5 5.25 6.35
ADM 150807P00055000 P 08/07/15 55.0 5.75 6.80
ADM 150807P00055500 P 08/07/15 55.5 6.25 7.30
ADM 150807P00056000 P 08/07/15 56.0 6.70 7.85
ADM 150807P00056500 P 08/07/15 56.5 7.20 8.30
ADM 150807P00057000 P 08/07/15 57.0 7.70 8.75
ADM 150807P00057500 P 08/07/15 57.5 8.20 9.30
ADM 150807P00058000 P 08/07/15 58.0 8.70 9.80
ADM 150807P00058500 P 08/07/15 58.5 9.20 10.65
ADM 150807P00059000 P 08/07/15 59.0 9.70 11.15
ADM 150807P00060000 P 08/07/15 60.0 10.40 11.95
ADM 150807P00061000 P 08/07/15 61.0 11.40 12.95
ADM 150814C00040000 C 08/14/15 40.0 7.75 9.50
ADM 150814C00041000 C 08/14/15 41.0 6.75 8.50
ADM 150814C00041500 C 08/14/15 41.5 6.65 7.95
ADM 150814C00042000 C 08/14/15 42.0 6.15 7.50
ADM 150814C00042500 C 08/14/15 42.5 5.95 7.00
ADM 150814C00043000 C 08/14/15 43.0 5.20 6.55
ADM 150814C00043500 C 08/14/15 43.5 5.00 6.05
ADM 150814C00044000 C 08/14/15 44.0 4.40 5.50
ADM 150814C00044500 C 08/14/15 44.5 4.15 5.05
ADM 150814C00045000 C 08/14/15 45.0 3.50 4.60
ADM 150814C00045500 C 08/14/15 45.5 3.05 4.15
ADM 150814C00046000 C 08/14/15 46.0 2.65 3.75
ADM 150814C00046500 C 08/14/15 46.5 2.70 3.05
ADM 150814C00047000 C 08/14/15 47.0 2.31 2.58
ADM 150814C00047500 C 08/14/15 47.5 1.94 2.32
ADM 150814C00048000 C 08/14/15 48.0 1.61 2.16
ADM 150814C00048500 C 08/14/15 48.5 1.31 1.69
ADM 150814C00049000 C 08/14/15 49.0 1.07 1.54
ADM 150814C00049500 C 08/14/15 49.5 0.90 1.30
ADM 150814C00050000 C 08/14/15 50.0 0.69 1.01
ADM 150814C00050500 C 08/14/15 50.5 0.51 0.94
ADM 150814C00051000 C 08/14/15 51.0 0.39 0.82
ADM 150814C00051500 C 08/14/15 51.5 0.29 0.71
ADM 150814C00052000 C 08/14/15 52.0 0.22 0.62
ADM 150814C00052500 C 08/14/15 52.5 0.05 0.52
ADM 150814C00053000 C 08/14/15 53.0 0.00 0.50
ADM 150814C00053500 C 08/14/15 53.5 0.00 0.50
ADM 150814C00054000 C 08/14/15 54.0 0.00 0.50
ADM 150814C00054500 C 08/14/15 54.5 0.00 0.50
ADM 150814C00055000 C 08/14/15 55.0 0.00 0.16
ADM 150814C00055500 C 08/14/15 55.5 0.00 0.50
ADM 150814C00056000 C 08/14/15 56.0 0.00 0.50
ADM 150814C00056500 C 08/14/15 56.5 0.00 3.50
ADM 150814C00057000 C 08/14/15 57.0 0.00 0.50
ADM 150814C00057500 C 08/14/15 57.5 0.00 3.35
ADM 150814C00058000 C 08/14/15 58.0 0.00 0.50
ADM 150814P00040000 P 08/14/15 40.0 0.00 0.50
ADM 150814P00041000 P 08/14/15 41.0 0.00 0.50
ADM 150814P00041500 P 08/14/15 41.5 0.00 0.50
ADM 150814P00042000 P 08/14/15 42.0 0.00 0.50
ADM 150814P00042500 P 08/14/15 42.5 0.00 0.50
ADM 150814P00043000 P 08/14/15 43.0 0.02 0.50
ADM 150814P00043500 P 08/14/15 43.5 0.00 0.50
ADM 150814P00044000 P 08/14/15 44.0 0.01 0.51
ADM 150814P00044500 P 08/14/15 44.5 0.25 0.56
ADM 150814P00045000 P 08/14/15 45.0 0.30 0.45
ADM 150814P00045500 P 08/14/15 45.5 0.37 0.69
ADM 150814P00046000 P 08/14/15 46.0 0.46 0.78
ADM 150814P00046500 P 08/14/15 46.5 0.56 0.89
ADM 150814P00047000 P 08/14/15 47.0 0.69 1.01
ADM 150814P00047500 P 08/14/15 47.5 0.85 1.16
ADM 150814P00048000 P 08/14/15 48.0 1.04 1.34
ADM 150814P00048500 P 08/14/15 48.5 1.29 1.71
ADM 150814P00049000 P 08/14/15 49.0 1.53 1.95
ADM 150814P00049500 P 08/14/15 49.5 1.83 2.23
ADM 150814P00050000 P 08/14/15 50.0 1.96 2.61
ADM 150814P00050500 P 08/14/15 50.5 2.45 3.20
ADM 150814P00051000 P 08/14/15 51.0 2.40 3.90
ADM 150814P00051500 P 08/14/15 51.5 2.75 4.25
ADM 150814P00052000 P 08/14/15 52.0 3.15 4.65
ADM 150814P00052500 P 08/14/15 52.5 3.55 4.50
ADM 150814P00053000 P 08/14/15 53.0 4.00 6.00
ADM 150814P00053500 P 08/14/15 53.5 4.45 5.50
ADM 150814P00054000 P 08/14/15 54.0 4.90 5.95
ADM 150814P00054500 P 08/14/15 54.5 5.30 6.65
ADM 150814P00055000 P 08/14/15 55.0 5.75 6.95
ADM 150814P00055500 P 08/14/15 55.5 6.25 7.55
ADM 150814P00056000 P 08/14/15 56.0 6.75 8.45
ADM 150814P00056500 P 08/14/15 56.5 5.65 10.05
ADM 150814P00057000 P 08/14/15 57.0 7.70 9.45
ADM 150814P00057500 P 08/14/15 57.5 6.65 11.05
ADM 150814P00058000 P 08/14/15 58.0 8.65 11.10
ADM 150821C00040000 C 08/21/15 40.0 8.35 9.45
ADM 150821C00041000 C 08/21/15 41.0 7.40 8.40
ADM 150821C00042000 C 08/21/15 42.0 6.35 7.40
ADM 150821C00043000 C 08/21/15 43.0 5.55 6.40
ADM 150821C00044000 C 08/21/15 44.0 4.50 5.45
ADM 150821C00045000 C 08/21/15 45.0 3.65 4.55
ADM 150821C00046000 C 08/21/15 46.0 3.00 3.35
ADM 150821C00047000 C 08/21/15 47.0 2.45 2.58
ADM 150821C00048000 C 08/21/15 48.0 1.83 1.90
ADM 150821C00049000 C 08/21/15 49.0 1.29 1.37
ADM 150821C00050000 C 08/21/15 50.0 0.87 0.92
ADM 150821C00055000 C 08/21/15 55.0 0.07 0.11
ADM 150821C00060000 C 08/21/15 60.0 0.00 0.04
ADM 150821C00065000 C 08/21/15 65.0 0.00 0.03
ADM 150821C00070000 C 08/21/15 70.0 0.00 0.03
ADM 150821C00075000 C 08/21/15 75.0 0.00 0.02
ADM 150821P00040000 P 08/21/15 40.0 0.09 0.13
ADM 150821P00041000 P 08/21/15 41.0 0.12 0.16
ADM 150821P00042000 P 08/21/15 42.0 0.17 0.21
ADM 150821P00043000 P 08/21/15 43.0 0.24 0.28
ADM 150821P00044000 P 08/21/15 44.0 0.33 0.37
ADM 150821P00045000 P 08/21/15 45.0 0.47 0.51
ADM 150821P00046000 P 08/21/15 46.0 0.67 0.71
ADM 150821P00047000 P 08/21/15 47.0 0.94 0.99
ADM 150821P00048000 P 08/21/15 48.0 1.31 1.36
ADM 150821P00049000 P 08/21/15 49.0 1.78 1.85
ADM 150821P00050000 P 08/21/15 50.0 2.36 2.45
ADM 150821P00055000 P 08/21/15 55.0 6.15 7.00
ADM 150821P00060000 P 08/21/15 60.0 11.05 12.05
ADM 150821P00065000 P 08/21/15 65.0 15.60 17.15
ADM 150821P00070000 P 08/21/15 70.0 20.75 22.25
ADM 150821P00075000 P 08/21/15 75.0 25.75 27.25
ADM 150918C00025000 C 09/18/15 25.0 22.75 25.30
ADM 150918C00026000 C 09/18/15 26.0 21.10 24.50
ADM 150918C00027000 C 09/18/15 27.0 20.25 23.50
ADM 150918C00028000 C 09/18/15 28.0 19.25 22.55
ADM 150918C00029000 C 09/18/15 29.0 18.20 21.55
ADM 150918C00030000 C 09/18/15 30.0 17.25 20.55
ADM 150918C00031000 C 09/18/15 31.0 16.25 19.45
ADM 150918C00032000 C 09/18/15 32.0 15.25 18.50
ADM 150918C00033000 C 09/18/15 33.0 14.25 17.55
ADM 150918C00034000 C 09/18/15 34.0 14.15 15.45
ADM 150918C00035000 C 09/18/15 35.0 13.25 14.45
ADM 150918C00036000 C 09/18/15 36.0 12.15 13.45
ADM 150918C00037000 C 09/18/15 37.0 11.30 12.45
ADM 150918C00038000 C 09/18/15 38.0 10.20 11.45
ADM 150918C00039000 C 09/18/15 39.0 9.40 10.45
ADM 150918C00040000 C 09/18/15 40.0 8.45 9.25
ADM 150918C00041000 C 09/18/15 41.0 7.50 8.20
ADM 150918C00042000 C 09/18/15 42.0 6.55 7.30
ADM 150918C00043000 C 09/18/15 43.0 5.70 6.05
ADM 150918C00044000 C 09/18/15 44.0 4.80 5.15
ADM 150918C00045000 C 09/18/15 45.0 4.10 4.30
ADM 150918C00046000 C 09/18/15 46.0 3.20 3.55
ADM 150918C00047000 C 09/18/15 47.0 2.71 2.80
ADM 150918C00048000 C 09/18/15 48.0 2.09 2.17
ADM 150918C00049000 C 09/18/15 49.0 1.56 1.62
ADM 150918C00050000 C 09/18/15 50.0 1.13 1.19
ADM 150918C00055000 C 09/18/15 55.0 0.15 0.20
ADM 150918C00060000 C 09/18/15 60.0 0.01 0.06
ADM 150918C00065000 C 09/18/15 65.0 0.00 0.04
ADM 150918C00070000 C 09/18/15 70.0 0.00 0.04
ADM 150918P00025000 P 09/18/15 25.0 0.00 0.04
ADM 150918P00026000 P 09/18/15 26.0 0.00 0.13
ADM 150918P00027000 P 09/18/15 27.0 0.00 0.04
ADM 150918P00028000 P 09/18/15 28.0 0.00 0.04
ADM 150918P00029000 P 09/18/15 29.0 0.00 0.04
ADM 150918P00030000 P 09/18/15 30.0 0.00 0.05
ADM 150918P00031000 P 09/18/15 31.0 0.01 0.05
ADM 150918P00032000 P 09/18/15 32.0 0.02 0.06
ADM 150918P00033000 P 09/18/15 33.0 0.02 0.07
ADM 150918P00034000 P 09/18/15 34.0 0.04 0.08
ADM 150918P00035000 P 09/18/15 35.0 0.04 0.09
ADM 150918P00036000 P 09/18/15 36.0 0.05 0.11
ADM 150918P00037000 P 09/18/15 37.0 0.08 0.12
ADM 150918P00038000 P 09/18/15 38.0 0.11 0.14
ADM 150918P00039000 P 09/18/15 39.0 0.13 0.17
ADM 150918P00040000 P 09/18/15 40.0 0.18 0.21
ADM 150918P00041000 P 09/18/15 41.0 0.23 0.27
ADM 150918P00042000 P 09/18/15 42.0 0.30 0.33
ADM 150918P00043000 P 09/18/15 43.0 0.39 0.42
ADM 150918P00044000 P 09/18/15 44.0 0.52 0.55
ADM 150918P00045000 P 09/18/15 45.0 0.69 0.74
ADM 150918P00046000 P 09/18/15 46.0 0.92 0.98
ADM 150918P00047000 P 09/18/15 47.0 1.24 1.28
ADM 150918P00048000 P 09/18/15 48.0 1.63 1.68
ADM 150918P00049000 P 09/18/15 49.0 2.11 2.16
ADM 150918P00050000 P 09/18/15 50.0 2.67 2.75
ADM 150918P00055000 P 09/18/15 55.0 6.40 7.10
ADM 150918P00060000 P 09/18/15 60.0 11.05 13.05
ADM 150918P00065000 P 09/18/15 65.0 14.75 18.10
ADM 150918P00070000 P 09/18/15 70.0 20.40 23.25
ADM 151218C00030000 C 12/18/15 30.0 18.20 19.65
ADM 151218C00031000 C 12/18/15 31.0 17.30 18.65
ADM 151218C00032000 C 12/18/15 32.0 16.30 17.65
ADM 151218C00033000 C 12/18/15 33.0 15.30 16.70
ADM 151218C00034000 C 12/18/15 34.0 14.25 15.30
ADM 151218C00035000 C 12/18/15 35.0 13.35 14.45
ADM 151218C00036000 C 12/18/15 36.0 12.40 13.15
ADM 151218C00037000 C 12/18/15 37.0 11.45 12.40
ADM 151218C00038000 C 12/18/15 38.0 10.40 11.55
ADM 151218C00039000 C 12/18/15 39.0 9.55 10.40
ADM 151218C00040000 C 12/18/15 40.0 8.65 9.40
ADM 151218C00041000 C 12/18/15 41.0 7.80 8.20
ADM 151218C00042000 C 12/18/15 42.0 6.95 7.30
ADM 151218C00043000 C 12/18/15 43.0 6.10 6.50
ADM 151218C00044000 C 12/18/15 44.0 5.30 5.75
ADM 151218C00045000 C 12/18/15 45.0 4.60 5.00
ADM 151218C00046000 C 12/18/15 46.0 4.10 4.25
ADM 151218C00047000 C 12/18/15 47.0 3.45 3.60
ADM 151218C00048000 C 12/18/15 48.0 2.88 2.99
ADM 151218C00049000 C 12/18/15 49.0 2.42 2.48
ADM 151218C00050000 C 12/18/15 50.0 1.93 2.04
ADM 151218C00055000 C 12/18/15 55.0 0.60 0.64
ADM 151218C00060000 C 12/18/15 60.0 0.15 0.19
ADM 151218C00065000 C 12/18/15 65.0 0.03 0.08
ADM 151218C00070000 C 12/18/15 70.0 0.00 0.05
ADM 151218P00030000 P 12/18/15 30.0 0.08 0.13
ADM 151218P00031000 P 12/18/15 31.0 0.10 0.15
ADM 151218P00032000 P 12/18/15 32.0 0.12 0.17
ADM 151218P00033000 P 12/18/15 33.0 0.14 0.20
ADM 151218P00034000 P 12/18/15 34.0 0.17 0.23
ADM 151218P00035000 P 12/18/15 35.0 0.21 0.26
ADM 151218P00036000 P 12/18/15 36.0 0.25 0.30
ADM 151218P00037000 P 12/18/15 37.0 0.30 0.35
ADM 151218P00038000 P 12/18/15 38.0 0.37 0.42
ADM 151218P00039000 P 12/18/15 39.0 0.46 0.50
ADM 151218P00040000 P 12/18/15 40.0 0.56 0.59
ADM 151218P00041000 P 12/18/15 41.0 0.68 0.72
ADM 151218P00042000 P 12/18/15 42.0 0.82 0.87
ADM 151218P00043000 P 12/18/15 43.0 1.02 1.06
ADM 151218P00044000 P 12/18/15 44.0 1.25 1.29
ADM 151218P00045000 P 12/18/15 45.0 1.51 1.56
ADM 151218P00046000 P 12/18/15 46.0 1.83 1.90
ADM 151218P00047000 P 12/18/15 47.0 2.21 2.28
ADM 151218P00048000 P 12/18/15 48.0 2.64 2.73
ADM 151218P00049000 P 12/18/15 49.0 3.10 3.25
ADM 151218P00050000 P 12/18/15 50.0 3.70 3.80
ADM 151218P00055000 P 12/18/15 55.0 7.30 7.70
ADM 151218P00060000 P 12/18/15 60.0 11.25 12.55
ADM 151218P00065000 P 12/18/15 65.0 15.85 17.30
ADM 151218P00070000 P 12/18/15 70.0 20.65 22.40
ADM 160115C00020000 C 01/15/16 20.0 27.90 29.85
ADM 160115C00023000 C 01/15/16 23.0 24.90 27.50
ADM 160115C00025000 C 01/15/16 25.0 22.90 25.50
ADM 160115C00026000 C 01/15/16 26.0 22.20 24.50
ADM 160115C00027000 C 01/15/16 27.0 20.90 23.50
ADM 160115C00028000 C 01/15/16 28.0 20.25 22.55
ADM 160115C00029000 C 01/15/16 29.0 19.25 21.55
ADM 160115C00030000 C 01/15/16 30.0 18.20 20.55
ADM 160115C00031000 C 01/15/16 31.0 17.25 19.55
ADM 160115C00032000 C 01/15/16 32.0 16.30 18.55
ADM 160115C00033000 C 01/15/16 33.0 15.30 17.55
ADM 160115C00034000 C 01/15/16 34.0 14.30 16.60
ADM 160115C00035000 C 01/15/16 35.0 13.35 14.80
ADM 160115C00036000 C 01/15/16 36.0 12.40 14.65
ADM 160115C00037000 C 01/15/16 37.0 11.45 12.45
ADM 160115C00038000 C 01/15/16 38.0 10.55 11.50
ADM 160115C00039000 C 01/15/16 39.0 9.40 10.70
ADM 160115C00040000 C 01/15/16 40.0 8.80 9.15
ADM 160115C00041000 C 01/15/16 41.0 7.90 8.30
ADM 160115C00042000 C 01/15/16 42.0 7.05 7.45
ADM 160115C00043000 C 01/15/16 43.0 6.20 6.65
ADM 160115C00044000 C 01/15/16 44.0 5.40 5.85
ADM 160115C00045000 C 01/15/16 45.0 4.85 5.10
ADM 160115C00046000 C 01/15/16 46.0 4.30 4.45
ADM 160115C00047000 C 01/15/16 47.0 3.70 3.80
ADM 160115C00048000 C 01/15/16 48.0 3.10 3.25
ADM 160115C00049000 C 01/15/16 49.0 2.63 2.70
ADM 160115C00050000 C 01/15/16 50.0 2.18 2.27
ADM 160115C00055000 C 01/15/16 55.0 0.74 0.81
ADM 160115C00060000 C 01/15/16 60.0 0.22 0.28
ADM 160115C00065000 C 01/15/16 65.0 0.07 0.11
ADM 160115C00070000 C 01/15/16 70.0 0.01 0.07
ADM 160115P00020000 P 01/15/16 20.0 0.00 0.05
ADM 160115P00023000 P 01/15/16 23.0 0.02 0.07
ADM 160115P00025000 P 01/15/16 25.0 0.05 0.09
ADM 160115P00026000 P 01/15/16 26.0 0.05 0.10
ADM 160115P00027000 P 01/15/16 27.0 0.06 0.11
ADM 160115P00028000 P 01/15/16 28.0 0.08 0.13
ADM 160115P00029000 P 01/15/16 29.0 0.09 0.15
ADM 160115P00030000 P 01/15/16 30.0 0.11 0.17
ADM 160115P00031000 P 01/15/16 31.0 0.13 0.18
ADM 160115P00032000 P 01/15/16 32.0 0.15 0.21
ADM 160115P00033000 P 01/15/16 33.0 0.19 0.25
ADM 160115P00034000 P 01/15/16 34.0 0.22 0.27
ADM 160115P00035000 P 01/15/16 35.0 0.28 0.32
ADM 160115P00036000 P 01/15/16 36.0 0.32 0.37
ADM 160115P00037000 P 01/15/16 37.0 0.36 0.44
ADM 160115P00038000 P 01/15/16 38.0 0.45 0.51
ADM 160115P00039000 P 01/15/16 39.0 0.54 0.60
ADM 160115P00040000 P 01/15/16 40.0 0.66 0.72
ADM 160115P00041000 P 01/15/16 41.0 0.80 0.86
ADM 160115P00042000 P 01/15/16 42.0 0.99 1.03
ADM 160115P00043000 P 01/15/16 43.0 1.18 1.23
ADM 160115P00044000 P 01/15/16 44.0 1.42 1.48
ADM 160115P00045000 P 01/15/16 45.0 1.71 1.77
ADM 160115P00046000 P 01/15/16 46.0 2.01 2.11
ADM 160115P00047000 P 01/15/16 47.0 2.42 2.50
ADM 160115P00048000 P 01/15/16 48.0 2.89 2.94
ADM 160115P00049000 P 01/15/16 49.0 3.35 3.45
ADM 160115P00050000 P 01/15/16 50.0 3.90 4.00
ADM 160115P00055000 P 01/15/16 55.0 7.40 7.85
ADM 160115P00060000 P 01/15/16 60.0 11.65 12.40
ADM 160115P00065000 P 01/15/16 65.0 16.15 17.40
ADM 160115P00070000 P 01/15/16 70.0 21.05 22.50
ADM 170120C00025000 C 01/20/17 25.0 21.50 25.95
ADM 170120C00030000 C 01/20/17 30.0 16.55 19.85
ADM 170120C00035000 C 01/20/17 35.0 11.95 14.60
ADM 170120C00040000 C 01/20/17 40.0 9.85 10.65
ADM 170120C00045000 C 01/20/17 45.0 6.85 7.05
ADM 170120C00050000 C 01/20/17 50.0 4.35 4.55
ADM 170120C00055000 C 01/20/17 55.0 2.62 2.78
ADM 170120C00060000 C 01/20/17 60.0 1.50 1.63
ADM 170120C00065000 C 01/20/17 65.0 0.83 0.95
ADM 170120C00070000 C 01/20/17 70.0 0.45 0.58
ADM 170120C00075000 C 01/20/17 75.0 0.24 0.35
ADM 170120P00025000 P 01/20/17 25.0 0.34 0.41
ADM 170120P00030000 P 01/20/17 30.0 0.70 0.78
ADM 170120P00035000 P 01/20/17 35.0 1.34 1.44
ADM 170120P00040000 P 01/20/17 40.0 2.46 2.56
ADM 170120P00045000 P 01/20/17 45.0 4.20 4.35
ADM 170120P00050000 P 01/20/17 50.0 6.70 6.85
ADM 170120P00055000 P 01/20/17 55.0 9.95 10.10
ADM 170120P00060000 P 01/20/17 60.0 13.75 13.95
ADM 170120P00065000 P 01/20/17 65.0 17.60 18.55
ADM 170120P00070000 P 01/20/17 70.0 20.00 23.45
ADM 170120P00075000 P 01/20/17 75.0 25.25 28.10

OPRA data is delayed 15 minutes.