Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Archer Daniels Midland Company (ADM)
As of Dec 18 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 141220C00025000 C 12/20/14 25.0 23.80 27.15
ADM 141220C00026000 C 12/20/14 26.0 22.75 26.05
ADM 141220C00027000 C 12/20/14 27.0 21.75 25.05
ADM 141220C00028000 C 12/20/14 28.0 20.75 24.05
ADM 141220C00029000 C 12/20/14 29.0 19.80 23.10
ADM 141220C00030000 C 12/20/14 30.0 18.80 22.50
ADM 141220C00031000 C 12/20/14 31.0 17.80 21.50
ADM 141220C00032000 C 12/20/14 32.0 16.80 20.50
ADM 141220C00033000 C 12/20/14 33.0 15.80 19.50
ADM 141220C00034000 C 12/20/14 34.0 14.80 18.30
ADM 141220C00035000 C 12/20/14 35.0 13.80 17.50
ADM 141220C00036000 C 12/20/14 36.0 12.80 16.30
ADM 141220C00037000 C 12/20/14 37.0 11.75 15.30
ADM 141220C00038000 C 12/20/14 38.0 10.75 14.30
ADM 141220C00039000 C 12/20/14 39.0 9.80 13.10
ADM 141220C00040000 C 12/20/14 40.0 8.80 11.45
ADM 141220C00041000 C 12/20/14 41.0 8.75 10.50
ADM 141220C00042000 C 12/20/14 42.0 7.50 9.30
ADM 141220C00043000 C 12/20/14 43.0 7.15 8.35
ADM 141220C00043500 C 12/20/14 43.5 6.60 7.85
ADM 141220C00044000 C 12/20/14 44.0 6.15 7.25
ADM 141220C00044500 C 12/20/14 44.5 5.65 6.80
ADM 141220C00045000 C 12/20/14 45.0 5.05 6.25
ADM 141220C00045500 C 12/20/14 45.5 4.65 5.75
ADM 141220C00046000 C 12/20/14 46.0 4.15 5.25
ADM 141220C00046500 C 12/20/14 46.5 3.60 4.75
ADM 141220C00047000 C 12/20/14 47.0 3.15 4.25
ADM 141220C00047500 C 12/20/14 47.5 2.70 3.75
ADM 141220C00048000 C 12/20/14 48.0 2.60 3.25
ADM 141220C00048500 C 12/20/14 48.5 1.67 2.79
ADM 141220C00049000 C 12/20/14 49.0 1.66 2.25
ADM 141220C00049500 C 12/20/14 49.5 0.96 1.78
ADM 141220C00050000 C 12/20/14 50.0 0.74 1.30
ADM 141220C00050500 C 12/20/14 50.5 0.40 0.85
ADM 141220C00051000 C 12/20/14 51.0 0.35 0.43
ADM 141220C00051500 C 12/20/14 51.5 0.11 0.18
ADM 141220C00052000 C 12/20/14 52.0 0.00 0.12
ADM 141220C00052500 C 12/20/14 52.5 0.00 0.11
ADM 141220C00053000 C 12/20/14 53.0 0.00 0.11
ADM 141220C00053500 C 12/20/14 53.5 0.00 0.10
ADM 141220C00054000 C 12/20/14 54.0 0.01 0.11
ADM 141220C00054500 C 12/20/14 54.5 0.00 0.09
ADM 141220C00055000 C 12/20/14 55.0 0.00 0.05
ADM 141220C00055500 C 12/20/14 55.5 0.00 0.10
ADM 141220C00056000 C 12/20/14 56.0 0.00 0.09
ADM 141220C00056500 C 12/20/14 56.5 0.00 0.09
ADM 141220C00057000 C 12/20/14 57.0 0.00 0.09
ADM 141220C00057500 C 12/20/14 57.5 0.00 0.14
ADM 141220C00058000 C 12/20/14 58.0 0.00 0.15
ADM 141220C00058500 C 12/20/14 58.5 0.00 0.08
ADM 141220C00059000 C 12/20/14 59.0 0.00 0.14
ADM 141220C00059500 C 12/20/14 59.5 0.00 0.14
ADM 141220C00060000 C 12/20/14 60.0 0.00 0.14
ADM 141220C00060500 C 12/20/14 60.5 0.00 0.14
ADM 141220C00061000 C 12/20/14 61.0 0.00 0.08
ADM 141220C00061500 C 12/20/14 61.5 0.00 0.14
ADM 141220C00062000 C 12/20/14 62.0 0.00 0.14
ADM 141220C00065000 C 12/20/14 65.0 0.00 0.14
ADM 141220P00025000 P 12/20/14 25.0 0.00 0.08
ADM 141220P00026000 P 12/20/14 26.0 0.00 0.08
ADM 141220P00027000 P 12/20/14 27.0 0.00 0.08
ADM 141220P00028000 P 12/20/14 28.0 0.00 0.08
ADM 141220P00029000 P 12/20/14 29.0 0.00 0.08
ADM 141220P00030000 P 12/20/14 30.0 0.00 0.14
ADM 141220P00031000 P 12/20/14 31.0 0.00 0.08
ADM 141220P00032000 P 12/20/14 32.0 0.00 0.08
ADM 141220P00033000 P 12/20/14 33.0 0.00 0.08
ADM 141220P00034000 P 12/20/14 34.0 0.00 0.02
ADM 141220P00035000 P 12/20/14 35.0 0.00 0.14
ADM 141220P00036000 P 12/20/14 36.0 0.00 0.08
ADM 141220P00037000 P 12/20/14 37.0 0.00 0.14
ADM 141220P00038000 P 12/20/14 38.0 0.00 0.06
ADM 141220P00039000 P 12/20/14 39.0 0.00 0.06
ADM 141220P00040000 P 12/20/14 40.0 0.00 0.06
ADM 141220P00041000 P 12/20/14 41.0 0.00 0.07
ADM 141220P00042000 P 12/20/14 42.0 0.00 0.14
ADM 141220P00043000 P 12/20/14 43.0 0.00 0.07
ADM 141220P00043500 P 12/20/14 43.5 0.00 0.10
ADM 141220P00044000 P 12/20/14 44.0 0.00 0.14
ADM 141220P00044500 P 12/20/14 44.5 0.00 0.14
ADM 141220P00045000 P 12/20/14 45.0 0.00 0.07
ADM 141220P00045500 P 12/20/14 45.5 0.00 0.14
ADM 141220P00046000 P 12/20/14 46.0 0.00 0.14
ADM 141220P00046500 P 12/20/14 46.5 0.00 0.14
ADM 141220P00047000 P 12/20/14 47.0 0.00 0.12
ADM 141220P00047500 P 12/20/14 47.5 0.00 0.04
ADM 141220P00048000 P 12/20/14 48.0 0.00 0.14
ADM 141220P00048500 P 12/20/14 48.5 0.00 0.14
ADM 141220P00049000 P 12/20/14 49.0 0.00 0.12
ADM 141220P00049500 P 12/20/14 49.5 0.01 0.10
ADM 141220P00050000 P 12/20/14 50.0 0.03 0.13
ADM 141220P00050500 P 12/20/14 50.5 0.08 0.20
ADM 141220P00051000 P 12/20/14 51.0 0.21 0.36
ADM 141220P00051500 P 12/20/14 51.5 0.44 0.81
ADM 141220P00052000 P 12/20/14 52.0 0.83 1.84
ADM 141220P00052500 P 12/20/14 52.5 1.27 1.80
ADM 141220P00053000 P 12/20/14 53.0 1.70 2.30
ADM 141220P00053500 P 12/20/14 53.5 2.23 2.80
ADM 141220P00054000 P 12/20/14 54.0 2.69 3.30
ADM 141220P00054500 P 12/20/14 54.5 3.25 3.80
ADM 141220P00055000 P 12/20/14 55.0 3.75 4.30
ADM 141220P00055500 P 12/20/14 55.5 4.25 4.80
ADM 141220P00056000 P 12/20/14 56.0 4.65 5.30
ADM 141220P00056500 P 12/20/14 56.5 5.10 5.80
ADM 141220P00057000 P 12/20/14 57.0 5.70 6.30
ADM 141220P00057500 P 12/20/14 57.5 6.20 6.80
ADM 141220P00058000 P 12/20/14 58.0 6.70 7.30
ADM 141220P00058500 P 12/20/14 58.5 7.15 7.85
ADM 141220P00059000 P 12/20/14 59.0 7.70 8.30
ADM 141220P00059500 P 12/20/14 59.5 8.15 8.85
ADM 141220P00060000 P 12/20/14 60.0 7.95 9.30
ADM 141220P00060500 P 12/20/14 60.5 8.45 11.05
ADM 141220P00061000 P 12/20/14 61.0 8.95 10.30
ADM 141220P00061500 P 12/20/14 61.5 10.25 11.00
ADM 141220P00062000 P 12/20/14 62.0 10.75 11.50
ADM 141220P00065000 P 12/20/14 65.0 12.40 14.35
ADM 141226C00035000 C 12/26/14 35.0 13.70 17.60
ADM 141226C00036000 C 12/26/14 36.0 12.75 16.60
ADM 141226C00037000 C 12/26/14 37.0 11.75 15.70
ADM 141226C00038000 C 12/26/14 38.0 10.75 14.45
ADM 141226C00039000 C 12/26/14 39.0 9.75 13.30
ADM 141226C00040000 C 12/26/14 40.0 8.75 12.05
ADM 141226C00041000 C 12/26/14 41.0 7.75 11.05
ADM 141226C00042000 C 12/26/14 42.0 6.75 10.05
ADM 141226C00042500 C 12/26/14 42.5 6.25 9.55
ADM 141226C00043000 C 12/26/14 43.0 7.20 8.30
ADM 141226C00043500 C 12/26/14 43.5 6.65 7.80
ADM 141226C00044000 C 12/26/14 44.0 5.95 7.30
ADM 141226C00044500 C 12/26/14 44.5 5.70 6.80
ADM 141226C00045000 C 12/26/14 45.0 4.95 6.30
ADM 141226C00045500 C 12/26/14 45.5 4.60 5.80
ADM 141226C00046000 C 12/26/14 46.0 4.10 5.30
ADM 141226C00046500 C 12/26/14 46.5 3.60 4.80
ADM 141226C00047000 C 12/26/14 47.0 3.15 4.35
ADM 141226C00047500 C 12/26/14 47.5 2.78 3.85
ADM 141226C00048000 C 12/26/14 48.0 2.16 3.35
ADM 141226C00048500 C 12/26/14 48.5 2.15 2.84
ADM 141226C00049000 C 12/26/14 49.0 2.05 2.37
ADM 141226C00049500 C 12/26/14 49.5 1.50 1.87
ADM 141226C00050000 C 12/26/14 50.0 0.99 1.49
ADM 141226C00050500 C 12/26/14 50.5 0.70 1.10
ADM 141226C00051000 C 12/26/14 51.0 0.64 0.77
ADM 141226C00051500 C 12/26/14 51.5 0.41 0.48
ADM 141226C00052000 C 12/26/14 52.0 0.13 0.30
ADM 141226C00052500 C 12/26/14 52.5 0.04 0.24
ADM 141226C00053000 C 12/26/14 53.0 0.00 0.20
ADM 141226C00053500 C 12/26/14 53.5 0.00 0.16
ADM 141226C00054000 C 12/26/14 54.0 0.00 0.16
ADM 141226C00054500 C 12/26/14 54.5 0.00 0.13
ADM 141226C00055000 C 12/26/14 55.0 0.00 0.12
ADM 141226C00055500 C 12/26/14 55.5 0.00 0.13
ADM 141226C00056000 C 12/26/14 56.0 0.00 0.13
ADM 141226C00056500 C 12/26/14 56.5 0.00 0.12
ADM 141226C00057000 C 12/26/14 57.0 0.00 0.11
ADM 141226C00057500 C 12/26/14 57.5 0.00 0.12
ADM 141226C00058000 C 12/26/14 58.0 0.00 0.11
ADM 141226C00058500 C 12/26/14 58.5 0.00 0.11
ADM 141226C00059000 C 12/26/14 59.0 0.00 0.11
ADM 141226C00059500 C 12/26/14 59.5 0.00 0.11
ADM 141226C00060000 C 12/26/14 60.0 0.00 0.11
ADM 141226C00060500 C 12/26/14 60.5 0.00 0.12
ADM 141226C00061000 C 12/26/14 61.0 0.00 0.12
ADM 141226C00061500 C 12/26/14 61.5 0.00 0.12
ADM 141226C00062000 C 12/26/14 62.0 0.00 0.12
ADM 141226C00065000 C 12/26/14 65.0 0.00 0.16
ADM 141226C00070000 C 12/26/14 70.0 0.00 0.16
ADM 141226C00075000 C 12/26/14 75.0 0.00 0.15
ADM 141226P00035000 P 12/26/14 35.0 0.00 0.25
ADM 141226P00036000 P 12/26/14 36.0 0.00 0.25
ADM 141226P00037000 P 12/26/14 37.0 0.00 0.25
ADM 141226P00038000 P 12/26/14 38.0 0.00 0.31
ADM 141226P00039000 P 12/26/14 39.0 0.00 0.31
ADM 141226P00040000 P 12/26/14 40.0 0.00 0.15
ADM 141226P00041000 P 12/26/14 41.0 0.00 0.15
ADM 141226P00042000 P 12/26/14 42.0 0.00 0.14
ADM 141226P00042500 P 12/26/14 42.5 0.00 0.16
ADM 141226P00043000 P 12/26/14 43.0 0.00 0.14
ADM 141226P00043500 P 12/26/14 43.5 0.00 0.15
ADM 141226P00044000 P 12/26/14 44.0 0.00 0.14
ADM 141226P00044500 P 12/26/14 44.5 0.00 0.14
ADM 141226P00045000 P 12/26/14 45.0 0.00 0.15
ADM 141226P00045500 P 12/26/14 45.5 0.00 0.15
ADM 141226P00046000 P 12/26/14 46.0 0.00 0.16
ADM 141226P00046500 P 12/26/14 46.5 0.00 0.25
ADM 141226P00047000 P 12/26/14 47.0 0.00 0.21
ADM 141226P00047500 P 12/26/14 47.5 0.01 0.24
ADM 141226P00048000 P 12/26/14 48.0 0.01 0.34
ADM 141226P00048500 P 12/26/14 48.5 0.05 0.17
ADM 141226P00049000 P 12/26/14 49.0 0.10 0.21
ADM 141226P00049500 P 12/26/14 49.5 0.14 0.19
ADM 141226P00050000 P 12/26/14 50.0 0.22 0.29
ADM 141226P00050500 P 12/26/14 50.5 0.32 0.44
ADM 141226P00051000 P 12/26/14 51.0 0.49 0.58
ADM 141226P00051500 P 12/26/14 51.5 0.70 0.98
ADM 141226P00052000 P 12/26/14 52.0 1.04 1.17
ADM 141226P00052500 P 12/26/14 52.5 1.44 2.15
ADM 141226P00053000 P 12/26/14 53.0 1.85 2.88
ADM 141226P00053500 P 12/26/14 53.5 2.25 3.40
ADM 141226P00054000 P 12/26/14 54.0 2.78 3.95
ADM 141226P00054500 P 12/26/14 54.5 3.25 4.45
ADM 141226P00055000 P 12/26/14 55.0 3.75 4.95
ADM 141226P00055500 P 12/26/14 55.5 4.25 5.45
ADM 141226P00056000 P 12/26/14 56.0 4.70 5.95
ADM 141226P00056500 P 12/26/14 56.5 5.20 6.40
ADM 141226P00057000 P 12/26/14 57.0 5.75 6.85
ADM 141226P00057500 P 12/26/14 57.5 6.25 7.35
ADM 141226P00058000 P 12/26/14 58.0 6.20 8.80
ADM 141226P00058500 P 12/26/14 58.5 6.40 8.00
ADM 141226P00059000 P 12/26/14 59.0 7.20 9.85
ADM 141226P00059500 P 12/26/14 59.5 7.95 8.75
ADM 141226P00060000 P 12/26/14 60.0 8.45 9.25
ADM 141226P00060500 P 12/26/14 60.5 8.95 9.70
ADM 141226P00061000 P 12/26/14 61.0 8.95 10.50
ADM 141226P00061500 P 12/26/14 61.5 9.45 11.00
ADM 141226P00062000 P 12/26/14 62.0 9.95 11.50
ADM 141226P00065000 P 12/26/14 65.0 12.90 16.25
ADM 141226P00070000 P 12/26/14 70.0 17.20 19.50
ADM 141226P00075000 P 12/26/14 75.0 22.10 26.20
ADM 150102C00042000 C 01/02/15 42.0 8.15 9.40
ADM 150102C00043000 C 01/02/15 43.0 7.25 8.40
ADM 150102C00043500 C 01/02/15 43.5 6.75 7.90
ADM 150102C00044000 C 01/02/15 44.0 6.25 7.35
ADM 150102C00044500 C 01/02/15 44.5 5.75 6.85
ADM 150102C00045000 C 01/02/15 45.0 5.25 6.35
ADM 150102C00045500 C 01/02/15 45.5 4.80 5.90
ADM 150102C00046000 C 01/02/15 46.0 4.30 5.40
ADM 150102C00046500 C 01/02/15 46.5 3.75 4.90
ADM 150102C00047000 C 01/02/15 47.0 3.35 4.45
ADM 150102C00047500 C 01/02/15 47.5 2.93 3.95
ADM 150102C00048000 C 01/02/15 48.0 2.41 3.45
ADM 150102C00048500 C 01/02/15 48.5 2.01 2.94
ADM 150102C00049000 C 01/02/15 49.0 1.99 2.55
ADM 150102C00049500 C 01/02/15 49.5 1.81 2.12
ADM 150102C00050000 C 01/02/15 50.0 1.58 1.71
ADM 150102C00050500 C 01/02/15 50.5 1.22 1.36
ADM 150102C00051000 C 01/02/15 51.0 0.90 1.03
ADM 150102C00051500 C 01/02/15 51.5 0.66 0.77
ADM 150102C00052000 C 01/02/15 52.0 0.43 0.55
ADM 150102C00052500 C 01/02/15 52.5 0.31 0.39
ADM 150102C00053000 C 01/02/15 53.0 0.19 0.28
ADM 150102C00053500 C 01/02/15 53.5 0.05 0.21
ADM 150102C00054000 C 01/02/15 54.0 0.03 0.19
ADM 150102C00054500 C 01/02/15 54.5 0.01 0.17
ADM 150102C00055000 C 01/02/15 55.0 0.01 0.13
ADM 150102C00055500 C 01/02/15 55.5 0.00 0.15
ADM 150102C00056000 C 01/02/15 56.0 0.00 0.14
ADM 150102C00056500 C 01/02/15 56.5 0.00 0.11
ADM 150102C00057000 C 01/02/15 57.0 0.00 0.11
ADM 150102C00057500 C 01/02/15 57.5 0.00 0.11
ADM 150102C00058000 C 01/02/15 58.0 0.00 0.11
ADM 150102C00058500 C 01/02/15 58.5 0.00 0.11
ADM 150102C00059000 C 01/02/15 59.0 0.00 0.11
ADM 150102C00059500 C 01/02/15 59.5 0.00 0.12
ADM 150102C00060000 C 01/02/15 60.0 0.00 0.12
ADM 150102C00060500 C 01/02/15 60.5 0.00 0.12
ADM 150102C00061000 C 01/02/15 61.0 0.00 0.12
ADM 150102C00061500 C 01/02/15 61.5 0.00 0.12
ADM 150102C00062000 C 01/02/15 62.0 0.00 0.12
ADM 150102C00065000 C 01/02/15 65.0 0.00 0.11
ADM 150102P00042000 P 01/02/15 42.0 0.01 0.25
ADM 150102P00043000 P 01/02/15 43.0 0.01 0.14
ADM 150102P00043500 P 01/02/15 43.5 0.02 0.15
ADM 150102P00044000 P 01/02/15 44.0 0.01 0.16
ADM 150102P00044500 P 01/02/15 44.5 0.02 0.17
ADM 150102P00045000 P 01/02/15 45.0 0.03 0.18
ADM 150102P00045500 P 01/02/15 45.5 0.03 0.33
ADM 150102P00046000 P 01/02/15 46.0 0.06 0.21
ADM 150102P00046500 P 01/02/15 46.5 0.07 0.25
ADM 150102P00047000 P 01/02/15 47.0 0.11 0.26
ADM 150102P00047500 P 01/02/15 47.5 0.11 0.34
ADM 150102P00048000 P 01/02/15 48.0 0.18 0.42
ADM 150102P00048500 P 01/02/15 48.5 0.23 0.52
ADM 150102P00049000 P 01/02/15 49.0 0.26 0.61
ADM 150102P00049500 P 01/02/15 49.5 0.33 0.74
ADM 150102P00050000 P 01/02/15 50.0 0.43 0.89
ADM 150102P00050500 P 01/02/15 50.5 0.57 0.68
ADM 150102P00051000 P 01/02/15 51.0 0.76 1.13
ADM 150102P00051500 P 01/02/15 51.5 0.99 1.40
ADM 150102P00052000 P 01/02/15 52.0 1.30 1.60
ADM 150102P00052500 P 01/02/15 52.5 1.58 2.54
ADM 150102P00053000 P 01/02/15 53.0 1.98 3.00
ADM 150102P00053500 P 01/02/15 53.5 2.39 3.45
ADM 150102P00054000 P 01/02/15 54.0 2.85 3.95
ADM 150102P00054500 P 01/02/15 54.5 3.30 4.40
ADM 150102P00055000 P 01/02/15 55.0 3.70 4.90
ADM 150102P00055500 P 01/02/15 55.5 4.25 5.40
ADM 150102P00056000 P 01/02/15 56.0 4.75 5.95
ADM 150102P00056500 P 01/02/15 56.5 5.25 6.40
ADM 150102P00057000 P 01/02/15 57.0 5.65 6.90
ADM 150102P00057500 P 01/02/15 57.5 6.20 7.40
ADM 150102P00058000 P 01/02/15 58.0 6.70 7.90
ADM 150102P00058500 P 01/02/15 58.5 7.15 8.40
ADM 150102P00059000 P 01/02/15 59.0 7.65 8.90
ADM 150102P00059500 P 01/02/15 59.5 8.15 9.35
ADM 150102P00060000 P 01/02/15 60.0 7.90 11.30
ADM 150102P00060500 P 01/02/15 60.5 8.85 11.25
ADM 150102P00061000 P 01/02/15 61.0 8.95 12.30
ADM 150102P00061500 P 01/02/15 61.5 9.40 12.80
ADM 150102P00062000 P 01/02/15 62.0 9.95 13.25
ADM 150102P00065000 P 01/02/15 65.0 12.95 16.30
ADM 150109C00044000 C 01/09/15 44.0 6.30 7.40
ADM 150109C00045000 C 01/09/15 45.0 5.30 6.50
ADM 150109C00045500 C 01/09/15 45.5 5.00 5.90
ADM 150109C00046000 C 01/09/15 46.0 4.40 5.50
ADM 150109C00046500 C 01/09/15 46.5 3.95 5.00
ADM 150109C00047000 C 01/09/15 47.0 3.50 4.50
ADM 150109C00047500 C 01/09/15 47.5 3.05 4.10
ADM 150109C00048000 C 01/09/15 48.0 3.15 3.60
ADM 150109C00048500 C 01/09/15 48.5 2.73 3.15
ADM 150109C00049000 C 01/09/15 49.0 2.36 2.70
ADM 150109C00049500 C 01/09/15 49.5 2.15 2.29
ADM 150109C00050000 C 01/09/15 50.0 1.79 1.92
ADM 150109C00050500 C 01/09/15 50.5 1.46 1.57
ADM 150109C00051000 C 01/09/15 51.0 1.17 1.26
ADM 150109C00051500 C 01/09/15 51.5 0.91 0.98
ADM 150109C00052000 C 01/09/15 52.0 0.70 0.75
ADM 150109C00052500 C 01/09/15 52.5 0.53 0.58
ADM 150109C00053000 C 01/09/15 53.0 0.35 0.46
ADM 150109C00053500 C 01/09/15 53.5 0.29 0.33
ADM 150109C00054000 C 01/09/15 54.0 0.10 0.27
ADM 150109C00054500 C 01/09/15 54.5 0.05 0.30
ADM 150109C00055000 C 01/09/15 55.0 0.02 0.27
ADM 150109C00055500 C 01/09/15 55.5 0.01 0.25
ADM 150109C00056000 C 01/09/15 56.0 0.02 0.24
ADM 150109C00056500 C 01/09/15 56.5 0.01 0.23
ADM 150109C00057000 C 01/09/15 57.0 0.01 0.22
ADM 150109C00057500 C 01/09/15 57.5 0.00 0.21
ADM 150109C00058000 C 01/09/15 58.0 0.00 0.25
ADM 150109C00058500 C 01/09/15 58.5 0.00 0.25
ADM 150109C00059000 C 01/09/15 59.0 0.00 0.25
ADM 150109C00059500 C 01/09/15 59.5 0.00 0.20
ADM 150109C00060000 C 01/09/15 60.0 0.00 0.20
ADM 150109C00060500 C 01/09/15 60.5 0.00 0.21
ADM 150109C00061000 C 01/09/15 61.0 0.00 0.12
ADM 150109C00061500 C 01/09/15 61.5 0.00 0.10
ADM 150109C00062000 C 01/09/15 62.0 0.00 0.10
ADM 150109C00065000 C 01/09/15 65.0 0.00 0.16
ADM 150109P00044000 P 01/09/15 44.0 0.07 0.21
ADM 150109P00045000 P 01/09/15 45.0 0.08 0.31
ADM 150109P00045500 P 01/09/15 45.5 0.12 0.28
ADM 150109P00046000 P 01/09/15 46.0 0.08 0.32
ADM 150109P00046500 P 01/09/15 46.5 0.12 0.36
ADM 150109P00047000 P 01/09/15 47.0 0.19 0.44
ADM 150109P00047500 P 01/09/15 47.5 0.25 0.50
ADM 150109P00048000 P 01/09/15 48.0 0.29 0.47
ADM 150109P00048500 P 01/09/15 48.5 0.31 0.69
ADM 150109P00049000 P 01/09/15 49.0 0.41 0.83
ADM 150109P00049500 P 01/09/15 49.5 0.52 0.74
ADM 150109P00050000 P 01/09/15 50.0 0.61 0.74
ADM 150109P00050500 P 01/09/15 50.5 0.81 0.89
ADM 150109P00051000 P 01/09/15 51.0 1.00 1.07
ADM 150109P00051500 P 01/09/15 51.5 1.24 1.33
ADM 150109P00052000 P 01/09/15 52.0 1.50 1.98
ADM 150109P00052500 P 01/09/15 52.5 1.83 2.11
ADM 150109P00053000 P 01/09/15 53.0 2.18 2.72
ADM 150109P00053500 P 01/09/15 53.5 2.53 3.70
ADM 150109P00054000 P 01/09/15 54.0 2.94 4.00
ADM 150109P00054500 P 01/09/15 54.5 3.35 4.55
ADM 150109P00055000 P 01/09/15 55.0 3.75 4.95
ADM 150109P00055500 P 01/09/15 55.5 4.25 5.45
ADM 150109P00056000 P 01/09/15 56.0 4.75 5.95
ADM 150109P00056500 P 01/09/15 56.5 5.25 6.55
ADM 150109P00057000 P 01/09/15 57.0 5.75 7.10
ADM 150109P00057500 P 01/09/15 57.5 6.15 7.45
ADM 150109P00058000 P 01/09/15 58.0 6.70 8.00
ADM 150109P00058500 P 01/09/15 58.5 7.10 8.50
ADM 150109P00059000 P 01/09/15 59.0 7.60 9.00
ADM 150109P00059500 P 01/09/15 59.5 8.15 9.60
ADM 150109P00060000 P 01/09/15 60.0 7.90 11.30
ADM 150109P00060500 P 01/09/15 60.5 8.40 11.80
ADM 150109P00061000 P 01/09/15 61.0 8.90 11.55
ADM 150109P00061500 P 01/09/15 61.5 9.40 11.90
ADM 150109P00062000 P 01/09/15 62.0 9.75 12.50
ADM 150109P00065000 P 01/09/15 65.0 12.90 16.30
ADM 150117C00015000 C 01/17/15 15.0 33.75 37.05
ADM 150117C00018000 C 01/17/15 18.0 30.75 34.30
ADM 150117C00020000 C 01/17/15 20.0 28.75 32.10
ADM 150117C00023000 C 01/17/15 23.0 25.80 29.35
ADM 150117C00024000 C 01/17/15 24.0 24.75 28.35
ADM 150117C00025000 C 01/17/15 25.0 23.75 27.10
ADM 150117C00026000 C 01/17/15 26.0 22.75 26.10
ADM 150117C00027000 C 01/17/15 27.0 21.85 25.15
ADM 150117C00028000 C 01/17/15 28.0 20.75 24.10
ADM 150117C00029000 C 01/17/15 29.0 19.75 23.10
ADM 150117C00030000 C 01/17/15 30.0 20.05 21.50
ADM 150117C00031000 C 01/17/15 31.0 19.10 20.35
ADM 150117C00032000 C 01/17/15 32.0 18.10 19.40
ADM 150117C00033000 C 01/17/15 33.0 15.85 18.40
ADM 150117C00034000 C 01/17/15 34.0 14.75 18.05
ADM 150117C00035000 C 01/17/15 35.0 13.75 16.50
ADM 150117C00036000 C 01/17/15 36.0 14.10 15.40
ADM 150117C00037000 C 01/17/15 37.0 13.10 14.70
ADM 150117C00038000 C 01/17/15 38.0 12.15 13.40
ADM 150117C00039000 C 01/17/15 39.0 11.15 12.35
ADM 150117C00040000 C 01/17/15 40.0 9.55 11.35
ADM 150117C00041000 C 01/17/15 41.0 9.25 10.40
ADM 150117C00042000 C 01/17/15 42.0 8.25 9.35
ADM 150117C00043000 C 01/17/15 43.0 7.30 8.40
ADM 150117C00044000 C 01/17/15 44.0 6.35 7.40
ADM 150117C00045000 C 01/17/15 45.0 5.40 6.45
ADM 150117C00046000 C 01/17/15 46.0 5.15 5.50
ADM 150117C00047000 C 01/17/15 47.0 4.25 4.55
ADM 150117C00048000 C 01/17/15 48.0 3.35 3.70
ADM 150117C00049000 C 01/17/15 49.0 2.54 2.84
ADM 150117C00050000 C 01/17/15 50.0 1.98 2.10
ADM 150117C00055000 C 01/17/15 55.0 0.19 0.22
ADM 150117C00060000 C 01/17/15 60.0 0.01 0.08
ADM 150117C00065000 C 01/17/15 65.0 0.00 0.06
ADM 150117C00070000 C 01/17/15 70.0 0.00 0.04
ADM 150117C00075000 C 01/17/15 75.0 0.00 0.03
ADM 150117C00080000 C 01/17/15 80.0 0.00 0.03
ADM 150117P00015000 P 01/17/15 15.0 0.00 0.03
ADM 150117P00018000 P 01/17/15 18.0 0.00 0.03
ADM 150117P00020000 P 01/17/15 20.0 0.00 0.03
ADM 150117P00023000 P 01/17/15 23.0 0.00 0.03
ADM 150117P00024000 P 01/17/15 24.0 0.00 0.03
ADM 150117P00025000 P 01/17/15 25.0 0.01 0.03
ADM 150117P00026000 P 01/17/15 26.0 0.00 0.03
ADM 150117P00027000 P 01/17/15 27.0 0.00 0.03
ADM 150117P00028000 P 01/17/15 28.0 0.00 0.03
ADM 150117P00029000 P 01/17/15 29.0 0.00 0.03
ADM 150117P00030000 P 01/17/15 30.0 0.00 0.04
ADM 150117P00031000 P 01/17/15 31.0 0.00 0.05
ADM 150117P00032000 P 01/17/15 32.0 0.00 0.05
ADM 150117P00033000 P 01/17/15 33.0 0.01 0.06
ADM 150117P00034000 P 01/17/15 34.0 0.01 0.06
ADM 150117P00035000 P 01/17/15 35.0 0.01 0.07
ADM 150117P00036000 P 01/17/15 36.0 0.02 0.09
ADM 150117P00037000 P 01/17/15 37.0 0.02 0.11
ADM 150117P00038000 P 01/17/15 38.0 0.04 0.13
ADM 150117P00039000 P 01/17/15 39.0 0.05 0.14
ADM 150117P00040000 P 01/17/15 40.0 0.06 0.14
ADM 150117P00041000 P 01/17/15 41.0 0.08 0.15
ADM 150117P00042000 P 01/17/15 42.0 0.09 0.18
ADM 150117P00043000 P 01/17/15 43.0 0.11 0.19
ADM 150117P00044000 P 01/17/15 44.0 0.12 0.21
ADM 150117P00045000 P 01/17/15 45.0 0.16 0.23
ADM 150117P00046000 P 01/17/15 46.0 0.19 0.24
ADM 150117P00047000 P 01/17/15 47.0 0.27 0.36
ADM 150117P00048000 P 01/17/15 48.0 0.39 0.48
ADM 150117P00049000 P 01/17/15 49.0 0.56 0.67
ADM 150117P00050000 P 01/17/15 50.0 0.82 0.92
ADM 150117P00055000 P 01/17/15 55.0 3.90 5.00
ADM 150117P00060000 P 01/17/15 60.0 7.90 10.30
ADM 150117P00065000 P 01/17/15 65.0 12.95 16.20
ADM 150117P00070000 P 01/17/15 70.0 17.70 21.25
ADM 150117P00075000 P 01/17/15 75.0 22.60 26.25
ADM 150117P00080000 P 01/17/15 80.0 27.70 31.25
ADM 150123C00040000 C 01/23/15 40.0 9.70 11.35
ADM 150123C00044000 C 01/23/15 44.0 6.30 7.45
ADM 150123C00044500 C 01/23/15 44.5 5.95 7.00
ADM 150123C00045000 C 01/23/15 45.0 5.50 6.55
ADM 150123C00045500 C 01/23/15 45.5 5.05 6.00
ADM 150123C00046000 C 01/23/15 46.0 5.10 5.55
ADM 150123C00046500 C 01/23/15 46.5 4.60 5.10
ADM 150123C00047000 C 01/23/15 47.0 4.20 4.65
ADM 150123C00047500 C 01/23/15 47.5 3.70 4.20
ADM 150123C00048000 C 01/23/15 48.0 3.25 3.80
ADM 150123C00048500 C 01/23/15 48.5 2.92 3.40
ADM 150123C00049000 C 01/23/15 49.0 2.69 2.97
ADM 150123C00049500 C 01/23/15 49.5 2.45 2.59
ADM 150123C00050000 C 01/23/15 50.0 2.11 2.24
ADM 150123C00050500 C 01/23/15 50.5 1.75 1.93
ADM 150123C00051000 C 01/23/15 51.0 1.46 1.62
ADM 150123C00051500 C 01/23/15 51.5 1.25 1.34
ADM 150123C00052000 C 01/23/15 52.0 0.99 1.12
ADM 150123C00052500 C 01/23/15 52.5 0.81 0.91
ADM 150123C00053000 C 01/23/15 53.0 0.65 0.74
ADM 150123C00053500 C 01/23/15 53.5 0.51 0.59
ADM 150123C00054000 C 01/23/15 54.0 0.40 0.47
ADM 150123C00054500 C 01/23/15 54.5 0.21 0.37
ADM 150123C00055000 C 01/23/15 55.0 0.14 0.31
ADM 150123C00055500 C 01/23/15 55.5 0.10 0.27
ADM 150123C00056000 C 01/23/15 56.0 0.07 0.22
ADM 150123C00056500 C 01/23/15 56.5 0.06 0.19
ADM 150123C00057000 C 01/23/15 57.0 0.04 0.17
ADM 150123C00057500 C 01/23/15 57.5 0.03 0.15
ADM 150123C00058000 C 01/23/15 58.0 0.03 0.14
ADM 150123C00058500 C 01/23/15 58.5 0.01 0.12
ADM 150123C00059000 C 01/23/15 59.0 0.01 0.12
ADM 150123C00059500 C 01/23/15 59.5 0.01 0.11
ADM 150123C00060000 C 01/23/15 60.0 0.01 0.10
ADM 150123C00060500 C 01/23/15 60.5 0.01 0.10
ADM 150123C00061000 C 01/23/15 61.0 0.00 0.25
ADM 150123C00061500 C 01/23/15 61.5 0.00 0.11
ADM 150123C00062000 C 01/23/15 62.0 0.00 0.12
ADM 150123C00065000 C 01/23/15 65.0 0.00 0.12
ADM 150123P00040000 P 01/23/15 40.0 0.06 0.16
ADM 150123P00044000 P 01/23/15 44.0 0.15 0.32
ADM 150123P00044500 P 01/23/15 44.5 0.18 0.35
ADM 150123P00045000 P 01/23/15 45.0 0.18 0.35
ADM 150123P00045500 P 01/23/15 45.5 0.20 0.43
ADM 150123P00046000 P 01/23/15 46.0 0.27 0.48
ADM 150123P00046500 P 01/23/15 46.5 0.31 0.55
ADM 150123P00047000 P 01/23/15 47.0 0.36 0.60
ADM 150123P00047500 P 01/23/15 47.5 0.42 0.70
ADM 150123P00048000 P 01/23/15 48.0 0.49 0.66
ADM 150123P00048500 P 01/23/15 48.5 0.56 0.85
ADM 150123P00049000 P 01/23/15 49.0 0.68 0.97
ADM 150123P00049500 P 01/23/15 49.5 0.80 1.12
ADM 150123P00050000 P 01/23/15 50.0 0.96 1.28
ADM 150123P00050500 P 01/23/15 50.5 1.13 1.43
ADM 150123P00051000 P 01/23/15 51.0 1.34 1.55
ADM 150123P00051500 P 01/23/15 51.5 1.56 1.83
ADM 150123P00052000 P 01/23/15 52.0 1.81 2.19
ADM 150123P00052500 P 01/23/15 52.5 2.10 3.10
ADM 150123P00053000 P 01/23/15 53.0 2.44 3.35
ADM 150123P00053500 P 01/23/15 53.5 2.77 3.85
ADM 150123P00054000 P 01/23/15 54.0 3.15 4.15
ADM 150123P00054500 P 01/23/15 54.5 3.50 4.65
ADM 150123P00055000 P 01/23/15 55.0 4.00 5.00
ADM 150123P00055500 P 01/23/15 55.5 4.40 5.55
ADM 150123P00056000 P 01/23/15 56.0 4.90 6.15
ADM 150123P00056500 P 01/23/15 56.5 5.35 6.45
ADM 150123P00057000 P 01/23/15 57.0 5.80 7.10
ADM 150123P00057500 P 01/23/15 57.5 6.30 7.50
ADM 150123P00058000 P 01/23/15 58.0 6.75 7.95
ADM 150123P00058500 P 01/23/15 58.5 7.25 8.60
ADM 150123P00059000 P 01/23/15 59.0 7.75 9.10
ADM 150123P00059500 P 01/23/15 59.5 8.15 9.45
ADM 150123P00060000 P 01/23/15 60.0 8.75 10.00
ADM 150123P00060500 P 01/23/15 60.5 8.90 10.80
ADM 150123P00061000 P 01/23/15 61.0 9.55 11.25
ADM 150123P00061500 P 01/23/15 61.5 9.40 12.00
ADM 150123P00062000 P 01/23/15 62.0 9.80 12.25
ADM 150123P00065000 P 01/23/15 65.0 12.80 15.50
ADM 150130C00040000 C 01/30/15 40.0 8.85 11.65
ADM 150130C00044500 C 01/30/15 44.5 5.80 7.05
ADM 150130C00045000 C 01/30/15 45.0 5.35 6.55
ADM 150130C00045500 C 01/30/15 45.5 4.95 6.10
ADM 150130C00046000 C 01/30/15 46.0 5.15 5.65
ADM 150130C00046500 C 01/30/15 46.5 4.60 5.20
ADM 150130C00047000 C 01/30/15 47.0 4.25 4.75
ADM 150130C00047500 C 01/30/15 47.5 3.75 4.35
ADM 150130C00048000 C 01/30/15 48.0 3.20 3.90
ADM 150130C00048500 C 01/30/15 48.5 3.15 3.50
ADM 150130C00049000 C 01/30/15 49.0 2.84 3.10
ADM 150130C00049500 C 01/30/15 49.5 2.55 2.75
ADM 150130C00050000 C 01/30/15 50.0 2.21 2.40
ADM 150130C00050500 C 01/30/15 50.5 1.89 2.08
ADM 150130C00051000 C 01/30/15 51.0 1.62 1.72
ADM 150130C00051500 C 01/30/15 51.5 1.36 1.45
ADM 150130C00052000 C 01/30/15 52.0 1.14 1.23
ADM 150130C00052500 C 01/30/15 52.5 0.94 1.01
ADM 150130C00053000 C 01/30/15 53.0 0.76 0.85
ADM 150130C00053500 C 01/30/15 53.5 0.60 0.68
ADM 150130C00054000 C 01/30/15 54.0 0.48 0.58
ADM 150130C00054500 C 01/30/15 54.5 0.28 0.45
ADM 150130C00055000 C 01/30/15 55.0 0.20 0.37
ADM 150130C00055500 C 01/30/15 55.5 0.16 0.31
ADM 150130C00056000 C 01/30/15 56.0 0.12 0.26
ADM 150130C00056500 C 01/30/15 56.5 0.10 0.23
ADM 150130C00057000 C 01/30/15 57.0 0.05 0.20
ADM 150130C00057500 C 01/30/15 57.5 0.04 0.17
ADM 150130C00058000 C 01/30/15 58.0 0.05 0.20
ADM 150130C00058500 C 01/30/15 58.5 0.03 0.14
ADM 150130C00059000 C 01/30/15 59.0 0.02 0.13
ADM 150130C00060000 C 01/30/15 60.0 0.01 0.12
ADM 150130C00061000 C 01/30/15 61.0 0.01 0.11
ADM 150130C00062000 C 01/30/15 62.0 0.01 0.10
ADM 150130C00065000 C 01/30/15 65.0 0.00 0.16
ADM 150130P00040000 P 01/30/15 40.0 0.07 0.20
ADM 150130P00044500 P 01/30/15 44.5 0.21 0.40
ADM 150130P00045000 P 01/30/15 45.0 0.25 0.44
ADM 150130P00045500 P 01/30/15 45.5 0.26 0.50
ADM 150130P00046000 P 01/30/15 46.0 0.34 0.57
ADM 150130P00046500 P 01/30/15 46.5 0.35 0.63
ADM 150130P00047000 P 01/30/15 47.0 0.41 0.53
ADM 150130P00047500 P 01/30/15 47.5 0.50 0.83
ADM 150130P00048000 P 01/30/15 48.0 0.58 0.87
ADM 150130P00048500 P 01/30/15 48.5 0.68 0.84
ADM 150130P00049000 P 01/30/15 49.0 0.77 1.11
ADM 150130P00049500 P 01/30/15 49.5 0.92 1.28
ADM 150130P00050000 P 01/30/15 50.0 1.08 1.45
ADM 150130P00050500 P 01/30/15 50.5 1.25 1.65
ADM 150130P00051000 P 01/30/15 51.0 1.47 1.72
ADM 150130P00051500 P 01/30/15 51.5 1.70 1.97
ADM 150130P00052000 P 01/30/15 52.0 1.94 2.37
ADM 150130P00052500 P 01/30/15 52.5 2.21 3.25
ADM 150130P00053000 P 01/30/15 53.0 2.51 3.60
ADM 150130P00053500 P 01/30/15 53.5 2.86 4.00
ADM 150130P00054000 P 01/30/15 54.0 3.25 4.40
ADM 150130P00054500 P 01/30/15 54.5 3.65 4.80
ADM 150130P00055000 P 01/30/15 55.0 4.05 5.25
ADM 150130P00055500 P 01/30/15 55.5 4.50 5.70
ADM 150130P00056000 P 01/30/15 56.0 4.95 6.25
ADM 150130P00056500 P 01/30/15 56.5 5.35 6.70
ADM 150130P00057000 P 01/30/15 57.0 5.80 7.20
ADM 150130P00057500 P 01/30/15 57.5 6.25 7.60
ADM 150130P00058000 P 01/30/15 58.0 6.60 8.10
ADM 150130P00058500 P 01/30/15 58.5 7.20 8.60
ADM 150130P00059000 P 01/30/15 59.0 7.70 9.15
ADM 150130P00060000 P 01/30/15 60.0 7.80 10.65
ADM 150130P00061000 P 01/30/15 61.0 9.05 11.65
ADM 150130P00062000 P 01/30/15 62.0 10.10 12.40
ADM 150130P00065000 P 01/30/15 65.0 12.90 16.25
ADM 150320C00023000 C 03/20/15 23.0 25.80 29.70
ADM 150320C00024000 C 03/20/15 24.0 24.85 28.80
ADM 150320C00025000 C 03/20/15 25.0 23.85 27.80
ADM 150320C00026000 C 03/20/15 26.0 22.75 26.10
ADM 150320C00027000 C 03/20/15 27.0 21.75 25.20
ADM 150320C00028000 C 03/20/15 28.0 20.80 24.20
ADM 150320C00029000 C 03/20/15 29.0 19.80 23.10
ADM 150320C00030000 C 03/20/15 30.0 19.20 21.50
ADM 150320C00031000 C 03/20/15 31.0 19.10 20.40
ADM 150320C00032000 C 03/20/15 32.0 18.10 19.45
ADM 150320C00033000 C 03/20/15 33.0 17.10 18.45
ADM 150320C00034000 C 03/20/15 34.0 14.90 17.55
ADM 150320C00035000 C 03/20/15 35.0 14.25 16.50
ADM 150320C00036000 C 03/20/15 36.0 14.15 15.40
ADM 150320C00037000 C 03/20/15 37.0 12.95 14.50
ADM 150320C00038000 C 03/20/15 38.0 12.20 13.60
ADM 150320C00039000 C 03/20/15 39.0 11.25 12.75
ADM 150320C00040000 C 03/20/15 40.0 10.30 11.50
ADM 150320C00041000 C 03/20/15 41.0 9.25 10.50
ADM 150320C00042000 C 03/20/15 42.0 8.55 9.55
ADM 150320C00043000 C 03/20/15 43.0 8.30 8.65
ADM 150320C00044000 C 03/20/15 44.0 7.40 7.75
ADM 150320C00045000 C 03/20/15 45.0 6.50 6.85
ADM 150320C00046000 C 03/20/15 46.0 5.70 6.00
ADM 150320C00047000 C 03/20/15 47.0 4.90 5.20
ADM 150320C00048000 C 03/20/15 48.0 4.15 4.45
ADM 150320C00049000 C 03/20/15 49.0 3.60 3.75
ADM 150320C00050000 C 03/20/15 50.0 2.97 3.10
ADM 150320C00055000 C 03/20/15 55.0 0.91 0.95
ADM 150320C00060000 C 03/20/15 60.0 0.18 0.25
ADM 150320C00065000 C 03/20/15 65.0 0.02 0.10
ADM 150320C00070000 C 03/20/15 70.0 0.00 0.07
ADM 150320P00023000 P 03/20/15 23.0 0.01 0.05
ADM 150320P00024000 P 03/20/15 24.0 0.01 0.05
ADM 150320P00025000 P 03/20/15 25.0 0.01 0.06
ADM 150320P00026000 P 03/20/15 26.0 0.02 0.06
ADM 150320P00027000 P 03/20/15 27.0 0.01 0.07
ADM 150320P00028000 P 03/20/15 28.0 0.02 0.08
ADM 150320P00029000 P 03/20/15 29.0 0.03 0.09
ADM 150320P00030000 P 03/20/15 30.0 0.03 0.11
ADM 150320P00031000 P 03/20/15 31.0 0.04 0.13
ADM 150320P00032000 P 03/20/15 32.0 0.05 0.14
ADM 150320P00033000 P 03/20/15 33.0 0.07 0.15
ADM 150320P00034000 P 03/20/15 34.0 0.08 0.16
ADM 150320P00035000 P 03/20/15 35.0 0.10 0.18
ADM 150320P00036000 P 03/20/15 36.0 0.12 0.20
ADM 150320P00037000 P 03/20/15 37.0 0.14 0.22
ADM 150320P00038000 P 03/20/15 38.0 0.17 0.25
ADM 150320P00039000 P 03/20/15 39.0 0.22 0.29
ADM 150320P00040000 P 03/20/15 40.0 0.26 0.33
ADM 150320P00041000 P 03/20/15 41.0 0.31 0.38
ADM 150320P00042000 P 03/20/15 42.0 0.39 0.45
ADM 150320P00043000 P 03/20/15 43.0 0.47 0.54
ADM 150320P00044000 P 03/20/15 44.0 0.58 0.65
ADM 150320P00045000 P 03/20/15 45.0 0.71 0.79
ADM 150320P00046000 P 03/20/15 46.0 0.88 0.96
ADM 150320P00047000 P 03/20/15 47.0 1.08 1.18
ADM 150320P00048000 P 03/20/15 48.0 1.34 1.41
ADM 150320P00049000 P 03/20/15 49.0 1.65 1.77
ADM 150320P00050000 P 03/20/15 50.0 2.04 2.16
ADM 150320P00055000 P 03/20/15 55.0 4.95 5.10
ADM 150320P00060000 P 03/20/15 60.0 9.05 10.35
ADM 150320P00065000 P 03/20/15 65.0 13.40 15.30
ADM 150320P00070000 P 03/20/15 70.0 18.95 20.25
ADM 150619C00023000 C 06/19/15 23.0 25.80 30.15
ADM 150619C00024000 C 06/19/15 24.0 24.75 28.75
ADM 150619C00025000 C 06/19/15 25.0 23.75 26.50
ADM 150619C00026000 C 06/19/15 26.0 22.75 26.70
ADM 150619C00027000 C 06/19/15 27.0 22.45 24.50
ADM 150619C00028000 C 06/19/15 28.0 20.80 24.10
ADM 150619C00029000 C 06/19/15 29.0 20.75 22.45
ADM 150619C00030000 C 06/19/15 30.0 20.05 21.40
ADM 150619C00031000 C 06/19/15 31.0 19.10 20.40
ADM 150619C00032000 C 06/19/15 32.0 18.15 20.15
ADM 150619C00033000 C 06/19/15 33.0 17.15 18.45
ADM 150619C00034000 C 06/19/15 34.0 16.20 17.50
ADM 150619C00035000 C 06/19/15 35.0 15.20 16.65
ADM 150619C00036000 C 06/19/15 36.0 14.25 16.35
ADM 150619C00037000 C 06/19/15 37.0 13.30 15.15
ADM 150619C00038000 C 06/19/15 38.0 12.35 13.75
ADM 150619C00039000 C 06/19/15 39.0 11.45 12.60
ADM 150619C00040000 C 06/19/15 40.0 11.35 11.65
ADM 150619C00041000 C 06/19/15 41.0 10.45 10.75
ADM 150619C00042000 C 06/19/15 42.0 9.55 9.85
ADM 150619C00043000 C 06/19/15 43.0 8.70 9.00
ADM 150619C00044000 C 06/19/15 44.0 7.80 8.20
ADM 150619C00045000 C 06/19/15 45.0 7.00 7.40
ADM 150619C00046000 C 06/19/15 46.0 6.45 6.60
ADM 150619C00047000 C 06/19/15 47.0 5.70 5.90
ADM 150619C00048000 C 06/19/15 48.0 5.10 5.20
ADM 150619C00049000 C 06/19/15 49.0 4.40 4.55
ADM 150619C00050000 C 06/19/15 50.0 3.85 4.00
ADM 150619C00055000 C 06/19/15 55.0 1.69 1.81
ADM 150619C00060000 C 06/19/15 60.0 0.63 0.71
ADM 150619C00065000 C 06/19/15 65.0 0.20 0.26
ADM 150619P00023000 P 06/19/15 23.0 0.02 0.09
ADM 150619P00024000 P 06/19/15 24.0 0.03 0.11
ADM 150619P00025000 P 06/19/15 25.0 0.04 0.11
ADM 150619P00026000 P 06/19/15 26.0 0.05 0.14
ADM 150619P00027000 P 06/19/15 27.0 0.07 0.15
ADM 150619P00028000 P 06/19/15 28.0 0.08 0.17
ADM 150619P00029000 P 06/19/15 29.0 0.10 0.19
ADM 150619P00030000 P 06/19/15 30.0 0.12 0.21
ADM 150619P00031000 P 06/19/15 31.0 0.14 0.23
ADM 150619P00032000 P 06/19/15 32.0 0.16 0.25
ADM 150619P00033000 P 06/19/15 33.0 0.19 0.28
ADM 150619P00034000 P 06/19/15 34.0 0.22 0.32
ADM 150619P00035000 P 06/19/15 35.0 0.27 0.35
ADM 150619P00036000 P 06/19/15 36.0 0.32 0.40
ADM 150619P00037000 P 06/19/15 37.0 0.38 0.45
ADM 150619P00038000 P 06/19/15 38.0 0.45 0.52
ADM 150619P00039000 P 06/19/15 39.0 0.54 0.60
ADM 150619P00040000 P 06/19/15 40.0 0.64 0.70
ADM 150619P00041000 P 06/19/15 41.0 0.76 0.81
ADM 150619P00042000 P 06/19/15 42.0 0.89 0.95
ADM 150619P00043000 P 06/19/15 43.0 1.05 1.11
ADM 150619P00044000 P 06/19/15 44.0 1.23 1.30
ADM 150619P00045000 P 06/19/15 45.0 1.44 1.52
ADM 150619P00046000 P 06/19/15 46.0 1.70 1.78
ADM 150619P00047000 P 06/19/15 47.0 1.97 2.07
ADM 150619P00048000 P 06/19/15 48.0 2.32 2.41
ADM 150619P00049000 P 06/19/15 49.0 2.69 2.78
ADM 150619P00050000 P 06/19/15 50.0 3.10 3.25
ADM 150619P00055000 P 06/19/15 55.0 5.95 6.10
ADM 150619P00060000 P 06/19/15 60.0 9.85 10.35
ADM 150619P00065000 P 06/19/15 65.0 14.40 15.65
ADM 160115C00020000 C 01/15/16 20.0 28.65 32.85
ADM 160115C00023000 C 01/15/16 23.0 25.65 29.90
ADM 160115C00025000 C 01/15/16 25.0 23.70 27.90
ADM 160115C00028000 C 01/15/16 28.0 21.25 23.50
ADM 160115C00030000 C 01/15/16 30.0 19.50 21.60
ADM 160115C00033000 C 01/15/16 33.0 16.85 18.45
ADM 160115C00035000 C 01/15/16 35.0 15.00 16.60
ADM 160115C00038000 C 01/15/16 38.0 13.60 13.90
ADM 160115C00040000 C 01/15/16 40.0 11.80 12.25
ADM 160115C00042000 C 01/15/16 42.0 10.20 10.75
ADM 160115C00045000 C 01/15/16 45.0 7.95 8.40
ADM 160115C00047000 C 01/15/16 47.0 6.85 7.10
ADM 160115C00050000 C 01/15/16 50.0 5.15 5.35
ADM 160115C00055000 C 01/15/16 55.0 2.99 3.15
ADM 160115C00060000 C 01/15/16 60.0 1.62 1.81
ADM 160115C00065000 C 01/15/16 65.0 0.83 0.96
ADM 160115C00070000 C 01/15/16 70.0 0.40 0.54
ADM 160115P00020000 P 01/15/16 20.0 0.07 0.19
ADM 160115P00023000 P 01/15/16 23.0 0.12 0.24
ADM 160115P00025000 P 01/15/16 25.0 0.18 0.32
ADM 160115P00028000 P 01/15/16 28.0 0.29 0.42
ADM 160115P00030000 P 01/15/16 30.0 0.39 0.52
ADM 160115P00033000 P 01/15/16 33.0 0.58 0.72
ADM 160115P00035000 P 01/15/16 35.0 0.79 0.91
ADM 160115P00038000 P 01/15/16 38.0 1.18 1.31
ADM 160115P00040000 P 01/15/16 40.0 1.52 1.66
ADM 160115P00042000 P 01/15/16 42.0 1.94 2.09
ADM 160115P00045000 P 01/15/16 45.0 2.78 2.93
ADM 160115P00047000 P 01/15/16 47.0 3.45 3.65
ADM 160115P00050000 P 01/15/16 50.0 4.75 4.95
ADM 160115P00055000 P 01/15/16 55.0 7.60 7.80
ADM 160115P00060000 P 01/15/16 60.0 11.20 11.40
ADM 160115P00065000 P 01/15/16 65.0 15.35 15.95
ADM 160115P00070000 P 01/15/16 70.0 19.90 21.55
ADM 170120C00030000 C 01/20/17 30.0 18.90 22.35
ADM 170120C00035000 C 01/20/17 35.0 16.20 17.05
ADM 170120C00040000 C 01/20/17 40.0 12.05 13.25
ADM 170120C00045000 C 01/20/17 45.0 8.60 10.20
ADM 170120C00050000 C 01/20/17 50.0 5.90 7.30
ADM 170120C00055000 C 01/20/17 55.0 3.85 5.15
ADM 170120C00060000 C 01/20/17 60.0 2.90 3.65
ADM 170120C00065000 C 01/20/17 65.0 1.72 2.30
ADM 170120C00070000 C 01/20/17 70.0 1.03 1.66
ADM 170120C00075000 C 01/20/17 75.0 0.58 1.18
ADM 170120P00030000 P 01/20/17 30.0 0.56 1.32
ADM 170120P00035000 P 01/20/17 35.0 1.45 2.36
ADM 170120P00040000 P 01/20/17 40.0 2.70 3.50
ADM 170120P00045000 P 01/20/17 45.0 4.05 5.25
ADM 170120P00050000 P 01/20/17 50.0 6.70 7.70
ADM 170120P00055000 P 01/20/17 55.0 9.35 10.85
ADM 170120P00060000 P 01/20/17 60.0 12.50 14.35
ADM 170120P00065000 P 01/20/17 65.0 16.35 18.25
ADM 170120P00070000 P 01/20/17 70.0 20.60 22.35
ADM 170120P00075000 P 01/20/17 75.0 25.25 26.75

OPRA data is delayed 15 minutes.