Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Archer Daniels Midland Company (ADM)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 161216C00020000 C 12/16/16 20.0 25.25 26.90
ADM 161216C00021000 C 12/16/16 21.0 23.10 26.60
ADM 161216C00022000 C 12/16/16 22.0 22.10 25.60
ADM 161216C00023000 C 12/16/16 23.0 21.10 25.10
ADM 161216C00024000 C 12/16/16 24.0 20.10 24.10
ADM 161216C00025000 C 12/16/16 25.0 19.10 23.00
ADM 161216C00026000 C 12/16/16 26.0 18.10 22.00
ADM 161216C00027000 C 12/16/16 27.0 17.10 21.00
ADM 161216C00028000 C 12/16/16 28.0 16.10 20.00
ADM 161216C00029000 C 12/16/16 29.0 15.10 19.00
ADM 161216C00030000 C 12/16/16 30.0 14.10 17.60
ADM 161216C00031000 C 12/16/16 31.0 13.10 17.00
ADM 161216C00032000 C 12/16/16 32.0 12.10 16.00
ADM 161216C00033000 C 12/16/16 33.0 11.10 13.70
ADM 161216C00034000 C 12/16/16 34.0 10.10 12.70
ADM 161216C00034500 C 12/16/16 34.5 9.50 13.20
ADM 161216C00035000 C 12/16/16 35.0 9.85 11.70
ADM 161216C00035500 C 12/16/16 35.5 9.65 11.40
ADM 161216C00036000 C 12/16/16 36.0 8.10 12.00
ADM 161216C00036500 C 12/16/16 36.5 8.65 10.40
ADM 161216C00037000 C 12/16/16 37.0 8.25 9.75
ADM 161216C00037500 C 12/16/16 37.5 6.50 10.15
ADM 161216C00038000 C 12/16/16 38.0 7.25 8.65
ADM 161216C00038500 C 12/16/16 38.5 6.75 8.15
ADM 161216C00039000 C 12/16/16 39.0 7.25 7.65
ADM 161216C00039500 C 12/16/16 39.5 5.80 7.35
ADM 161216C00040000 C 12/16/16 40.0 6.15 6.65
ADM 161216C00040500 C 12/16/16 40.5 4.85 6.20
ADM 161216C00041000 C 12/16/16 41.0 5.15 5.65
ADM 161216C00041500 C 12/16/16 41.5 3.90 5.20
ADM 161216C00042000 C 12/16/16 42.0 4.30 4.65
ADM 161216C00042500 C 12/16/16 42.5 2.90 4.20
ADM 161216C00043000 C 12/16/16 43.0 3.45 3.65
ADM 161216C00043500 C 12/16/16 43.5 3.00 3.15
ADM 161216C00044000 C 12/16/16 44.0 2.53 2.69
ADM 161216C00044500 C 12/16/16 44.5 1.78 2.20
ADM 161216C00045000 C 12/16/16 45.0 1.62 1.72
ADM 161216C00045500 C 12/16/16 45.5 1.20 1.29
ADM 161216C00046000 C 12/16/16 46.0 0.84 0.91
ADM 161216C00046500 C 12/16/16 46.5 0.54 0.59
ADM 161216C00047000 C 12/16/16 47.0 0.31 0.36
ADM 161216C00047500 C 12/16/16 47.5 0.17 0.21
ADM 161216C00048000 C 12/16/16 48.0 0.08 0.12
ADM 161216C00048500 C 12/16/16 48.5 0.01 0.07
ADM 161216C00049000 C 12/16/16 49.0 0.00 0.04
ADM 161216C00049500 C 12/16/16 49.5 0.00 0.04
ADM 161216C00050000 C 12/16/16 50.0 0.00 0.04
ADM 161216C00050500 C 12/16/16 50.5 0.00 0.03
ADM 161216C00051000 C 12/16/16 51.0 0.00 0.03
ADM 161216C00051500 C 12/16/16 51.5 0.00 0.03
ADM 161216C00052000 C 12/16/16 52.0 0.00 0.03
ADM 161216C00052500 C 12/16/16 52.5 0.00 0.03
ADM 161216C00053000 C 12/16/16 53.0 0.00 0.03
ADM 161216C00053500 C 12/16/16 53.5 0.00 0.03
ADM 161216C00054000 C 12/16/16 54.0 0.00 0.03
ADM 161216C00055000 C 12/16/16 55.0 0.00 0.03
ADM 161216C00056000 C 12/16/16 56.0 0.00 0.03
ADM 161216C00057000 C 12/16/16 57.0 0.00 0.03
ADM 161216C00060000 C 12/16/16 60.0 0.00 0.03
ADM 161216C00065000 C 12/16/16 65.0 0.00 0.03
ADM 161216P00020000 P 12/16/16 20.0 0.00 0.03
ADM 161216P00021000 P 12/16/16 21.0 0.00 0.03
ADM 161216P00022000 P 12/16/16 22.0 0.00 0.03
ADM 161216P00023000 P 12/16/16 23.0 0.00 0.03
ADM 161216P00024000 P 12/16/16 24.0 0.00 0.03
ADM 161216P00025000 P 12/16/16 25.0 0.00 0.03
ADM 161216P00026000 P 12/16/16 26.0 0.00 0.03
ADM 161216P00027000 P 12/16/16 27.0 0.00 0.03
ADM 161216P00028000 P 12/16/16 28.0 0.00 0.03
ADM 161216P00029000 P 12/16/16 29.0 0.00 0.03
ADM 161216P00030000 P 12/16/16 30.0 0.00 0.03
ADM 161216P00031000 P 12/16/16 31.0 0.00 0.03
ADM 161216P00032000 P 12/16/16 32.0 0.00 0.03
ADM 161216P00033000 P 12/16/16 33.0 0.00 0.03
ADM 161216P00034000 P 12/16/16 34.0 0.00 0.03
ADM 161216P00034500 P 12/16/16 34.5 0.00 0.03
ADM 161216P00035000 P 12/16/16 35.0 0.00 0.03
ADM 161216P00035500 P 12/16/16 35.5 0.00 0.03
ADM 161216P00036000 P 12/16/16 36.0 0.00 0.03
ADM 161216P00036500 P 12/16/16 36.5 0.00 0.03
ADM 161216P00037000 P 12/16/16 37.0 0.00 0.02
ADM 161216P00037500 P 12/16/16 37.5 0.00 0.03
ADM 161216P00038000 P 12/16/16 38.0 0.00 0.03
ADM 161216P00038500 P 12/16/16 38.5 0.00 0.03
ADM 161216P00039000 P 12/16/16 39.0 0.00 0.03
ADM 161216P00039500 P 12/16/16 39.5 0.00 0.04
ADM 161216P00040000 P 12/16/16 40.0 0.00 0.04
ADM 161216P00040500 P 12/16/16 40.5 0.00 0.04
ADM 161216P00041000 P 12/16/16 41.0 0.00 0.04
ADM 161216P00041500 P 12/16/16 41.5 0.00 0.04
ADM 161216P00042000 P 12/16/16 42.0 0.00 0.05
ADM 161216P00042500 P 12/16/16 42.5 0.00 0.05
ADM 161216P00043000 P 12/16/16 43.0 0.02 0.04
ADM 161216P00043500 P 12/16/16 43.5 0.01 0.05
ADM 161216P00044000 P 12/16/16 44.0 0.02 0.06
ADM 161216P00044500 P 12/16/16 44.5 0.06 0.09
ADM 161216P00045000 P 12/16/16 45.0 0.10 0.14
ADM 161216P00045500 P 12/16/16 45.5 0.18 0.21
ADM 161216P00046000 P 12/16/16 46.0 0.28 0.35
ADM 161216P00046500 P 12/16/16 46.5 0.47 0.52
ADM 161216P00047000 P 12/16/16 47.0 0.75 0.80
ADM 161216P00047500 P 12/16/16 47.5 1.10 1.18
ADM 161216P00048000 P 12/16/16 48.0 1.49 2.50
ADM 161216P00048500 P 12/16/16 48.5 1.80 2.97
ADM 161216P00049000 P 12/16/16 49.0 2.29 3.60
ADM 161216P00049500 P 12/16/16 49.5 2.87 4.15
ADM 161216P00050000 P 12/16/16 50.0 3.40 4.65
ADM 161216P00050500 P 12/16/16 50.5 3.85 5.20
ADM 161216P00051000 P 12/16/16 51.0 2.99 5.75
ADM 161216P00051500 P 12/16/16 51.5 4.85 6.35
ADM 161216P00052000 P 12/16/16 52.0 5.25 6.80
ADM 161216P00052500 P 12/16/16 52.5 5.75 7.30
ADM 161216P00053000 P 12/16/16 53.0 6.25 7.80
ADM 161216P00053500 P 12/16/16 53.5 5.40 9.40
ADM 161216P00054000 P 12/16/16 54.0 6.55 9.95
ADM 161216P00055000 P 12/16/16 55.0 8.35 10.10
ADM 161216P00056000 P 12/16/16 56.0 8.65 11.95
ADM 161216P00057000 P 12/16/16 57.0 10.05 12.15
ADM 161216P00060000 P 12/16/16 60.0 12.10 15.95
ADM 161216P00065000 P 12/16/16 65.0 18.25 20.40
ADM 161223C00036500 C 12/23/16 36.5 8.80 10.80
ADM 161223C00037000 C 12/23/16 37.0 7.10 11.10
ADM 161223C00037500 C 12/23/16 37.5 6.50 10.60
ADM 161223C00038000 C 12/23/16 38.0 6.40 9.45
ADM 161223C00039000 C 12/23/16 39.0 5.10 8.60
ADM 161223C00040000 C 12/23/16 40.0 4.40 6.70
ADM 161223C00040500 C 12/23/16 40.5 4.00 7.45
ADM 161223C00041000 C 12/23/16 41.0 3.50 6.35
ADM 161223C00041500 C 12/23/16 41.5 2.98 5.85
ADM 161223C00042000 C 12/23/16 42.0 2.50 5.40
ADM 161223C00042500 C 12/23/16 42.5 3.10 4.45
ADM 161223C00043000 C 12/23/16 43.0 2.54 5.20
ADM 161223C00043500 C 12/23/16 43.5 2.11 4.05
ADM 161223C00044000 C 12/23/16 44.0 2.10 2.78
ADM 161223C00044500 C 12/23/16 44.5 2.22 2.33
ADM 161223C00045000 C 12/23/16 45.0 1.80 1.89
ADM 161223C00045500 C 12/23/16 45.5 1.39 1.49
ADM 161223C00046000 C 12/23/16 46.0 1.06 1.14
ADM 161223C00046500 C 12/23/16 46.5 0.76 0.82
ADM 161223C00047000 C 12/23/16 47.0 0.52 0.59
ADM 161223C00047500 C 12/23/16 47.5 0.33 0.42
ADM 161223C00048000 C 12/23/16 48.0 0.21 0.26
ADM 161223C00048500 C 12/23/16 48.5 0.12 0.36
ADM 161223C00049000 C 12/23/16 49.0 0.00 0.50
ADM 161223C00049500 C 12/23/16 49.5 0.00 0.50
ADM 161223C00050000 C 12/23/16 50.0 0.02 0.22
ADM 161223C00050500 C 12/23/16 50.5 0.00 0.50
ADM 161223C00051000 C 12/23/16 51.0 0.00 0.50
ADM 161223C00051500 C 12/23/16 51.5 0.00 0.50
ADM 161223C00052000 C 12/23/16 52.0 0.00 0.50
ADM 161223C00052500 C 12/23/16 52.5 0.00 0.50
ADM 161223C00053000 C 12/23/16 53.0 0.00 0.50
ADM 161223C00053500 C 12/23/16 53.5 0.00 0.50
ADM 161223C00054000 C 12/23/16 54.0 0.00 0.50
ADM 161223C00054500 C 12/23/16 54.5 0.00 0.50
ADM 161223C00055000 C 12/23/16 55.0 0.00 0.50
ADM 161223C00055500 C 12/23/16 55.5 0.00 0.50
ADM 161223C00056000 C 12/23/16 56.0 0.00 0.50
ADM 161223C00056500 C 12/23/16 56.5 0.00 0.50
ADM 161223C00057000 C 12/23/16 57.0 0.00 0.50
ADM 161223C00057500 C 12/23/16 57.5 0.00 0.50
ADM 161223P00036500 P 12/23/16 36.5 0.00 0.50
ADM 161223P00037000 P 12/23/16 37.0 0.00 0.50
ADM 161223P00037500 P 12/23/16 37.5 0.00 0.50
ADM 161223P00038000 P 12/23/16 38.0 0.00 0.12
ADM 161223P00039000 P 12/23/16 39.0 0.00 0.50
ADM 161223P00040000 P 12/23/16 40.0 0.00 0.28
ADM 161223P00040500 P 12/23/16 40.5 0.00 0.50
ADM 161223P00041000 P 12/23/16 41.0 0.00 0.25
ADM 161223P00041500 P 12/23/16 41.5 0.05 0.27
ADM 161223P00042000 P 12/23/16 42.0 0.05 0.17
ADM 161223P00042500 P 12/23/16 42.5 0.00 0.33
ADM 161223P00043000 P 12/23/16 43.0 0.06 0.21
ADM 161223P00043500 P 12/23/16 43.5 0.08 0.23
ADM 161223P00044000 P 12/23/16 44.0 0.11 0.18
ADM 161223P00044500 P 12/23/16 44.5 0.16 0.29
ADM 161223P00045000 P 12/23/16 45.0 0.24 0.32
ADM 161223P00045500 P 12/23/16 45.5 0.34 0.42
ADM 161223P00046000 P 12/23/16 46.0 0.49 0.55
ADM 161223P00046500 P 12/23/16 46.5 0.69 0.76
ADM 161223P00047000 P 12/23/16 47.0 0.96 1.02
ADM 161223P00047500 P 12/23/16 47.5 1.27 1.78
ADM 161223P00048000 P 12/23/16 48.0 1.55 3.65
ADM 161223P00048500 P 12/23/16 48.5 1.61 4.90
ADM 161223P00049000 P 12/23/16 49.0 2.26 5.00
ADM 161223P00049500 P 12/23/16 49.5 2.20 5.50
ADM 161223P00050000 P 12/23/16 50.0 3.20 6.00
ADM 161223P00050500 P 12/23/16 50.5 3.20 6.40
ADM 161223P00051000 P 12/23/16 51.0 4.00 7.00
ADM 161223P00051500 P 12/23/16 51.5 4.05 7.40
ADM 161223P00052000 P 12/23/16 52.0 4.55 7.90
ADM 161223P00052500 P 12/23/16 52.5 5.65 8.40
ADM 161223P00053000 P 12/23/16 53.0 5.55 8.90
ADM 161223P00053500 P 12/23/16 53.5 5.45 9.40
ADM 161223P00054000 P 12/23/16 54.0 5.95 9.95
ADM 161223P00054500 P 12/23/16 54.5 6.60 10.40
ADM 161223P00055000 P 12/23/16 55.0 6.65 10.95
ADM 161223P00055500 P 12/23/16 55.5 7.40 11.40
ADM 161223P00056000 P 12/23/16 56.0 7.55 12.00
ADM 161223P00056500 P 12/23/16 56.5 8.90 12.40
ADM 161223P00057000 P 12/23/16 57.0 9.45 13.00
ADM 161223P00057500 P 12/23/16 57.5 10.55 12.40
ADM 161230C00039000 C 12/30/16 39.0 6.00 7.95
ADM 161230C00039500 C 12/30/16 39.5 4.95 8.30
ADM 161230C00040000 C 12/30/16 40.0 4.40 7.85
ADM 161230C00040500 C 12/30/16 40.5 3.70 7.70
ADM 161230C00041000 C 12/30/16 41.0 3.45 6.90
ADM 161230C00041500 C 12/30/16 41.5 2.70 6.05
ADM 161230C00042000 C 12/30/16 42.0 3.50 4.90
ADM 161230C00042500 C 12/30/16 42.5 3.05 5.30
ADM 161230C00043000 C 12/30/16 43.0 1.37 4.00
ADM 161230C00043500 C 12/30/16 43.5 2.39 3.50
ADM 161230C00044000 C 12/30/16 44.0 2.20 2.86
ADM 161230C00044500 C 12/30/16 44.5 1.92 2.49
ADM 161230C00045000 C 12/30/16 45.0 1.85 2.03
ADM 161230C00045500 C 12/30/16 45.5 1.54 1.62
ADM 161230C00046000 C 12/30/16 46.0 1.20 1.28
ADM 161230C00046500 C 12/30/16 46.5 0.91 0.98
ADM 161230C00047000 C 12/30/16 47.0 0.65 0.73
ADM 161230C00047500 C 12/30/16 47.5 0.45 0.54
ADM 161230C00048000 C 12/30/16 48.0 0.31 0.38
ADM 161230C00048500 C 12/30/16 48.5 0.21 0.28
ADM 161230C00049000 C 12/30/16 49.0 0.05 0.50
ADM 161230C00049500 C 12/30/16 49.5 0.00 0.50
ADM 161230C00050000 C 12/30/16 50.0 0.00 0.37
ADM 161230C00050500 C 12/30/16 50.5 0.00 0.50
ADM 161230C00051000 C 12/30/16 51.0 0.00 0.50
ADM 161230C00051500 C 12/30/16 51.5 0.00 0.50
ADM 161230C00052000 C 12/30/16 52.0 0.00 0.50
ADM 161230C00052500 C 12/30/16 52.5 0.00 0.50
ADM 161230C00053000 C 12/30/16 53.0 0.00 0.50
ADM 161230C00053500 C 12/30/16 53.5 0.00 0.50
ADM 161230P00039000 P 12/30/16 39.0 0.00 0.15
ADM 161230P00039500 P 12/30/16 39.5 0.00 0.50
ADM 161230P00040000 P 12/30/16 40.0 0.00 0.24
ADM 161230P00040500 P 12/30/16 40.5 0.00 0.50
ADM 161230P00041000 P 12/30/16 41.0 0.00 0.50
ADM 161230P00041500 P 12/30/16 41.5 0.00 0.50
ADM 161230P00042000 P 12/30/16 42.0 0.00 0.30
ADM 161230P00042500 P 12/30/16 42.5 0.08 0.26
ADM 161230P00043000 P 12/30/16 43.0 0.11 0.19
ADM 161230P00043500 P 12/30/16 43.5 0.13 0.25
ADM 161230P00044000 P 12/30/16 44.0 0.19 0.26
ADM 161230P00044500 P 12/30/16 44.5 0.26 0.33
ADM 161230P00045000 P 12/30/16 45.0 0.37 0.43
ADM 161230P00045500 P 12/30/16 45.5 0.48 0.54
ADM 161230P00046000 P 12/30/16 46.0 0.61 0.70
ADM 161230P00046500 P 12/30/16 46.5 0.83 0.90
ADM 161230P00047000 P 12/30/16 47.0 1.07 1.17
ADM 161230P00047500 P 12/30/16 47.5 1.37 1.54
ADM 161230P00048000 P 12/30/16 48.0 1.69 2.43
ADM 161230P00048500 P 12/30/16 48.5 2.03 4.10
ADM 161230P00049000 P 12/30/16 49.0 1.17 5.20
ADM 161230P00049500 P 12/30/16 49.5 2.10 5.60
ADM 161230P00050000 P 12/30/16 50.0 2.54 6.00
ADM 161230P00050500 P 12/30/16 50.5 2.68 6.50
ADM 161230P00051000 P 12/30/16 51.0 3.70 7.00
ADM 161230P00051500 P 12/30/16 51.5 4.25 7.40
ADM 161230P00052000 P 12/30/16 52.0 4.95 7.90
ADM 161230P00052500 P 12/30/16 52.5 4.75 8.25
ADM 161230P00053000 P 12/30/16 53.0 5.70 8.75
ADM 161230P00053500 P 12/30/16 53.5 6.55 8.70
ADM 170106C00036500 C 01/06/17 36.5 8.85 10.55
ADM 170106C00037000 C 01/06/17 37.0 7.75 10.20
ADM 170106C00037500 C 01/06/17 37.5 7.25 10.50
ADM 170106C00038000 C 01/06/17 38.0 6.40 9.50
ADM 170106C00038500 C 01/06/17 38.5 6.25 9.50
ADM 170106C00039000 C 01/06/17 39.0 5.70 8.20
ADM 170106C00039500 C 01/06/17 39.5 4.90 7.45
ADM 170106C00040000 C 01/06/17 40.0 4.80 8.10
ADM 170106C00040500 C 01/06/17 40.5 4.30 7.20
ADM 170106C00041000 C 01/06/17 41.0 3.80 6.15
ADM 170106C00041500 C 01/06/17 41.5 3.10 5.45
ADM 170106C00042000 C 01/06/17 42.0 3.60 5.35
ADM 170106C00042500 C 01/06/17 42.5 3.15 4.45
ADM 170106C00043000 C 01/06/17 43.0 2.71 3.95
ADM 170106C00043500 C 01/06/17 43.5 2.33 3.50
ADM 170106C00044000 C 01/06/17 44.0 2.30 3.05
ADM 170106C00044500 C 01/06/17 44.5 1.96 2.55
ADM 170106C00045000 C 01/06/17 45.0 2.04 2.13
ADM 170106C00045500 C 01/06/17 45.5 1.68 1.76
ADM 170106C00046000 C 01/06/17 46.0 1.35 1.43
ADM 170106C00046500 C 01/06/17 46.5 1.05 1.13
ADM 170106C00047000 C 01/06/17 47.0 0.82 0.88
ADM 170106C00047500 C 01/06/17 47.5 0.59 0.67
ADM 170106C00048000 C 01/06/17 48.0 0.43 0.50
ADM 170106C00048500 C 01/06/17 48.5 0.30 0.37
ADM 170106C00049000 C 01/06/17 49.0 0.21 0.27
ADM 170106C00049500 C 01/06/17 49.5 0.09 0.43
ADM 170106C00050000 C 01/06/17 50.0 0.00 0.37
ADM 170106C00050500 C 01/06/17 50.5 0.00 0.50
ADM 170106C00051000 C 01/06/17 51.0 0.00 0.50
ADM 170106C00051500 C 01/06/17 51.5 0.00 0.50
ADM 170106C00052000 C 01/06/17 52.0 0.00 0.50
ADM 170106C00052500 C 01/06/17 52.5 0.00 0.50
ADM 170106C00053000 C 01/06/17 53.0 0.00 0.50
ADM 170106P00036500 P 01/06/17 36.5 0.00 0.50
ADM 170106P00037000 P 01/06/17 37.0 0.00 0.50
ADM 170106P00037500 P 01/06/17 37.5 0.00 0.50
ADM 170106P00038000 P 01/06/17 38.0 0.00 0.14
ADM 170106P00038500 P 01/06/17 38.5 0.00 0.50
ADM 170106P00039000 P 01/06/17 39.0 0.00 0.15
ADM 170106P00039500 P 01/06/17 39.5 0.00 0.50
ADM 170106P00040000 P 01/06/17 40.0 0.00 0.24
ADM 170106P00040500 P 01/06/17 40.5 0.05 0.49
ADM 170106P00041000 P 01/06/17 41.0 0.00 0.48
ADM 170106P00041500 P 01/06/17 41.5 0.01 0.46
ADM 170106P00042000 P 01/06/17 42.0 0.11 0.23
ADM 170106P00042500 P 01/06/17 42.5 0.13 0.19
ADM 170106P00043000 P 01/06/17 43.0 0.17 0.23
ADM 170106P00043500 P 01/06/17 43.5 0.22 0.28
ADM 170106P00044000 P 01/06/17 44.0 0.30 0.34
ADM 170106P00044500 P 01/06/17 44.5 0.35 0.43
ADM 170106P00045000 P 01/06/17 45.0 0.47 0.54
ADM 170106P00045500 P 01/06/17 45.5 0.62 0.68
ADM 170106P00046000 P 01/06/17 46.0 0.78 0.84
ADM 170106P00046500 P 01/06/17 46.5 0.99 1.05
ADM 170106P00047000 P 01/06/17 47.0 1.22 1.29
ADM 170106P00047500 P 01/06/17 47.5 1.53 1.59
ADM 170106P00048000 P 01/06/17 48.0 1.83 2.50
ADM 170106P00048500 P 01/06/17 48.5 2.08 3.35
ADM 170106P00049000 P 01/06/17 49.0 2.54 3.25
ADM 170106P00049500 P 01/06/17 49.5 2.87 5.55
ADM 170106P00050000 P 01/06/17 50.0 2.34 6.00
ADM 170106P00050500 P 01/06/17 50.5 3.40 6.60
ADM 170106P00051000 P 01/06/17 51.0 4.00 6.75
ADM 170106P00051500 P 01/06/17 51.5 4.05 6.85
ADM 170106P00052000 P 01/06/17 52.0 4.95 7.95
ADM 170106P00052500 P 01/06/17 52.5 5.40 8.25
ADM 170106P00053000 P 01/06/17 53.0 6.30 7.90
ADM 170113C00036500 C 01/13/17 36.5 8.80 10.50
ADM 170113C00037000 C 01/13/17 37.0 7.35 10.80
ADM 170113C00037500 C 01/13/17 37.5 6.70 10.15
ADM 170113C00038000 C 01/13/17 38.0 8.20 8.80
ADM 170113C00038500 C 01/13/17 38.5 6.60 9.20
ADM 170113C00039000 C 01/13/17 39.0 6.00 8.75
ADM 170113C00039500 C 01/13/17 39.5 5.25 8.30
ADM 170113C00040000 C 01/13/17 40.0 4.85 8.15
ADM 170113C00040500 C 01/13/17 40.5 4.05 7.50
ADM 170113C00041000 C 01/13/17 41.0 3.90 6.50
ADM 170113C00041500 C 01/13/17 41.5 4.10 5.90
ADM 170113C00042000 C 01/13/17 42.0 3.70 6.40
ADM 170113C00042500 C 01/13/17 42.5 3.25 4.55
ADM 170113C00043000 C 01/13/17 43.0 2.82 4.05
ADM 170113C00043500 C 01/13/17 43.5 2.63 3.50
ADM 170113C00044000 C 01/13/17 44.0 1.97 3.15
ADM 170113C00044500 C 01/13/17 44.5 2.40 2.96
ADM 170113C00045000 C 01/13/17 45.0 2.17 2.26
ADM 170113C00045500 C 01/13/17 45.5 1.82 1.90
ADM 170113C00046000 C 01/13/17 46.0 1.49 1.57
ADM 170113C00046500 C 01/13/17 46.5 1.20 1.28
ADM 170113C00047000 C 01/13/17 47.0 0.95 1.03
ADM 170113C00047500 C 01/13/17 47.5 0.72 0.81
ADM 170113C00048000 C 01/13/17 48.0 0.55 0.63
ADM 170113C00048500 C 01/13/17 48.5 0.41 0.44
ADM 170113C00049000 C 01/13/17 49.0 0.30 0.38
ADM 170113C00049500 C 01/13/17 49.5 0.03 0.46
ADM 170113C00050000 C 01/13/17 50.0 0.03 0.22
ADM 170113C00050500 C 01/13/17 50.5 0.00 0.50
ADM 170113C00051000 C 01/13/17 51.0 0.00 0.24
ADM 170113C00051500 C 01/13/17 51.5 0.00 0.50
ADM 170113C00052000 C 01/13/17 52.0 0.00 0.50
ADM 170113C00052500 C 01/13/17 52.5 0.00 0.50
ADM 170113C00053000 C 01/13/17 53.0 0.00 0.50
ADM 170113P00036500 P 01/13/17 36.5 0.00 0.50
ADM 170113P00037000 P 01/13/17 37.0 0.00 0.50
ADM 170113P00037500 P 01/13/17 37.5 0.00 0.50
ADM 170113P00038000 P 01/13/17 38.0 0.00 0.14
ADM 170113P00038500 P 01/13/17 38.5 0.00 0.50
ADM 170113P00039000 P 01/13/17 39.0 0.00 0.21
ADM 170113P00039500 P 01/13/17 39.5 0.00 0.28
ADM 170113P00040000 P 01/13/17 40.0 0.00 0.24
ADM 170113P00040500 P 01/13/17 40.5 0.00 0.47
ADM 170113P00041000 P 01/13/17 41.0 0.02 0.23
ADM 170113P00041500 P 01/13/17 41.5 0.05 0.46
ADM 170113P00042000 P 01/13/17 42.0 0.12 0.40
ADM 170113P00042500 P 01/13/17 42.5 0.20 0.33
ADM 170113P00043000 P 01/13/17 43.0 0.25 0.37
ADM 170113P00043500 P 01/13/17 43.5 0.29 0.37
ADM 170113P00044000 P 01/13/17 44.0 0.38 0.45
ADM 170113P00044500 P 01/13/17 44.5 0.46 0.54
ADM 170113P00045000 P 01/13/17 45.0 0.60 0.66
ADM 170113P00045500 P 01/13/17 45.5 0.71 0.81
ADM 170113P00046000 P 01/13/17 46.0 0.90 0.98
ADM 170113P00046500 P 01/13/17 46.5 1.13 1.20
ADM 170113P00047000 P 01/13/17 47.0 1.36 1.43
ADM 170113P00047500 P 01/13/17 47.5 1.64 1.73
ADM 170113P00048000 P 01/13/17 48.0 1.94 2.34
ADM 170113P00048500 P 01/13/17 48.5 2.13 5.00
ADM 170113P00049000 P 01/13/17 49.0 2.63 2.90
ADM 170113P00049500 P 01/13/17 49.5 3.10 5.00
ADM 170113P00050000 P 01/13/17 50.0 3.35 5.65
ADM 170113P00050500 P 01/13/17 50.5 3.05 6.45
ADM 170113P00051000 P 01/13/17 51.0 3.75 7.00
ADM 170113P00051500 P 01/13/17 51.5 4.30 7.55
ADM 170113P00052000 P 01/13/17 52.0 4.50 7.35
ADM 170113P00052500 P 01/13/17 52.5 5.65 8.40
ADM 170113P00053000 P 01/13/17 53.0 6.25 8.25
ADM 170120C00018000 C 01/20/17 18.0 26.90 29.25
ADM 170120C00020000 C 01/20/17 20.0 24.10 27.60
ADM 170120C00021000 C 01/20/17 21.0 23.10 26.65
ADM 170120C00022000 C 01/20/17 22.0 22.10 26.10
ADM 170120C00023000 C 01/20/17 23.0 21.10 24.15
ADM 170120C00024000 C 01/20/17 24.0 20.10 23.35
ADM 170120C00025000 C 01/20/17 25.0 19.10 23.10
ADM 170120C00026000 C 01/20/17 26.0 18.10 21.60
ADM 170120C00027000 C 01/20/17 27.0 17.10 21.15
ADM 170120C00028000 C 01/20/17 28.0 16.10 19.00
ADM 170120C00029000 C 01/20/17 29.0 15.10 18.00
ADM 170120C00030000 C 01/20/17 30.0 15.25 16.85
ADM 170120C00031000 C 01/20/17 31.0 13.10 16.30
ADM 170120C00032000 C 01/20/17 32.0 13.15 14.65
ADM 170120C00033000 C 01/20/17 33.0 12.20 13.75
ADM 170120C00034000 C 01/20/17 34.0 11.40 12.80
ADM 170120C00035000 C 01/20/17 35.0 11.15 11.75
ADM 170120C00036000 C 01/20/17 36.0 9.45 10.70
ADM 170120C00037000 C 01/20/17 37.0 8.45 9.75
ADM 170120C00038000 C 01/20/17 38.0 8.55 8.70
ADM 170120C00039000 C 01/20/17 39.0 7.40 7.80
ADM 170120C00040000 C 01/20/17 40.0 6.60 6.75
ADM 170120C00041000 C 01/20/17 41.0 5.65 5.80
ADM 170120C00042000 C 01/20/17 42.0 4.75 4.90
ADM 170120C00043000 C 01/20/17 43.0 3.65 4.05
ADM 170120C00044000 C 01/20/17 44.0 3.00 3.15
ADM 170120C00045000 C 01/20/17 45.0 2.29 2.35
ADM 170120C00046000 C 01/20/17 46.0 1.62 1.69
ADM 170120C00047000 C 01/20/17 47.0 1.08 1.14
ADM 170120C00048000 C 01/20/17 48.0 0.67 0.73
ADM 170120C00049000 C 01/20/17 49.0 0.38 0.45
ADM 170120C00050000 C 01/20/17 50.0 0.21 0.27
ADM 170120C00055000 C 01/20/17 55.0 0.01 0.04
ADM 170120C00060000 C 01/20/17 60.0 0.00 0.04
ADM 170120C00065000 C 01/20/17 65.0 0.00 0.03
ADM 170120C00070000 C 01/20/17 70.0 0.00 0.02
ADM 170120C00075000 C 01/20/17 75.0 0.00 0.02
ADM 170120P00018000 P 01/20/17 18.0 0.00 0.02
ADM 170120P00020000 P 01/20/17 20.0 0.00 0.02
ADM 170120P00021000 P 01/20/17 21.0 0.00 0.02
ADM 170120P00022000 P 01/20/17 22.0 0.00 0.02
ADM 170120P00023000 P 01/20/17 23.0 0.00 0.03
ADM 170120P00024000 P 01/20/17 24.0 0.00 0.02
ADM 170120P00025000 P 01/20/17 25.0 0.00 0.03
ADM 170120P00026000 P 01/20/17 26.0 0.00 0.03
ADM 170120P00027000 P 01/20/17 27.0 0.00 0.03
ADM 170120P00028000 P 01/20/17 28.0 0.00 0.03
ADM 170120P00029000 P 01/20/17 29.0 0.00 0.03
ADM 170120P00030000 P 01/20/17 30.0 0.00 0.02
ADM 170120P00031000 P 01/20/17 31.0 0.00 0.03
ADM 170120P00032000 P 01/20/17 32.0 0.00 0.04
ADM 170120P00033000 P 01/20/17 33.0 0.00 0.04
ADM 170120P00034000 P 01/20/17 34.0 0.00 0.05
ADM 170120P00035000 P 01/20/17 35.0 0.01 0.05
ADM 170120P00036000 P 01/20/17 36.0 0.02 0.07
ADM 170120P00037000 P 01/20/17 37.0 0.03 0.08
ADM 170120P00038000 P 01/20/17 38.0 0.04 0.10
ADM 170120P00039000 P 01/20/17 39.0 0.07 0.11
ADM 170120P00040000 P 01/20/17 40.0 0.10 0.14
ADM 170120P00041000 P 01/20/17 41.0 0.14 0.18
ADM 170120P00042000 P 01/20/17 42.0 0.21 0.26
ADM 170120P00043000 P 01/20/17 43.0 0.31 0.35
ADM 170120P00044000 P 01/20/17 44.0 0.47 0.51
ADM 170120P00045000 P 01/20/17 45.0 0.69 0.75
ADM 170120P00046000 P 01/20/17 46.0 1.02 1.07
ADM 170120P00047000 P 01/20/17 47.0 1.48 1.53
ADM 170120P00048000 P 01/20/17 48.0 2.02 2.16
ADM 170120P00049000 P 01/20/17 49.0 2.67 2.88
ADM 170120P00050000 P 01/20/17 50.0 3.55 4.75
ADM 170120P00055000 P 01/20/17 55.0 8.30 9.85
ADM 170120P00060000 P 01/20/17 60.0 12.25 15.95
ADM 170120P00065000 P 01/20/17 65.0 17.35 20.95
ADM 170120P00070000 P 01/20/17 70.0 22.85 25.35
ADM 170120P00075000 P 01/20/17 75.0 28.10 30.10
ADM 170127C00038000 C 01/27/17 38.0 7.45 9.05
ADM 170127C00038500 C 01/27/17 38.5 7.00 8.80
ADM 170127C00039000 C 01/27/17 39.0 6.50 8.35
ADM 170127C00039500 C 01/27/17 39.5 6.00 7.80
ADM 170127C00040000 C 01/27/17 40.0 6.35 7.10
ADM 170127C00040500 C 01/27/17 40.5 5.10 6.90
ADM 170127C00041000 C 01/27/17 41.0 5.35 7.30
ADM 170127C00041500 C 01/27/17 41.5 4.25 5.65
ADM 170127C00042000 C 01/27/17 42.0 4.65 5.00
ADM 170127C00042500 C 01/27/17 42.5 3.40 4.50
ADM 170127C00043000 C 01/27/17 43.0 3.60 4.10
ADM 170127C00043500 C 01/27/17 43.5 2.77 3.90
ADM 170127C00044000 C 01/27/17 44.0 2.88 3.30
ADM 170127C00044500 C 01/27/17 44.5 2.76 2.87
ADM 170127C00045000 C 01/27/17 45.0 2.39 2.49
ADM 170127C00045500 C 01/27/17 45.5 2.05 2.13
ADM 170127C00046000 C 01/27/17 46.0 1.73 1.81
ADM 170127C00046500 C 01/27/17 46.5 1.44 1.51
ADM 170127C00047000 C 01/27/17 47.0 1.18 1.27
ADM 170127C00047500 C 01/27/17 47.5 0.96 1.04
ADM 170127C00048000 C 01/27/17 48.0 0.76 0.85
ADM 170127C00048500 C 01/27/17 48.5 0.58 0.68
ADM 170127C00049000 C 01/27/17 49.0 0.45 0.55
ADM 170127C00049500 C 01/27/17 49.5 0.34 0.44
ADM 170127C00050000 C 01/27/17 50.0 0.25 0.36
ADM 170127C00050500 C 01/27/17 50.5 0.03 0.48
ADM 170127C00051000 C 01/27/17 51.0 0.02 0.50
ADM 170127C00051500 C 01/27/17 51.5 0.00 0.50
ADM 170127C00052000 C 01/27/17 52.0 0.00 0.50
ADM 170127C00052500 C 01/27/17 52.5 0.00 0.50
ADM 170127C00053000 C 01/27/17 53.0 0.00 0.50
ADM 170127P00038000 P 01/27/17 38.0 0.00 0.50
ADM 170127P00038500 P 01/27/17 38.5 0.00 0.50
ADM 170127P00039000 P 01/27/17 39.0 0.00 0.49
ADM 170127P00039500 P 01/27/17 39.5 0.00 0.47
ADM 170127P00040000 P 01/27/17 40.0 0.02 0.47
ADM 170127P00040500 P 01/27/17 40.5 0.03 0.47
ADM 170127P00041000 P 01/27/17 41.0 0.11 0.44
ADM 170127P00041500 P 01/27/17 41.5 0.22 0.34
ADM 170127P00042000 P 01/27/17 42.0 0.27 0.39
ADM 170127P00042500 P 01/27/17 42.5 0.32 0.44
ADM 170127P00043000 P 01/27/17 43.0 0.39 0.49
ADM 170127P00043500 P 01/27/17 43.5 0.45 0.55
ADM 170127P00044000 P 01/27/17 44.0 0.54 0.62
ADM 170127P00044500 P 01/27/17 44.5 0.66 0.74
ADM 170127P00045000 P 01/27/17 45.0 0.78 0.86
ADM 170127P00045500 P 01/27/17 45.5 0.94 1.00
ADM 170127P00046000 P 01/27/17 46.0 1.12 1.18
ADM 170127P00046500 P 01/27/17 46.5 1.35 1.40
ADM 170127P00047000 P 01/27/17 47.0 1.59 1.63
ADM 170127P00047500 P 01/27/17 47.5 1.86 1.91
ADM 170127P00048000 P 01/27/17 48.0 2.16 2.22
ADM 170127P00048500 P 01/27/17 48.5 2.49 3.55
ADM 170127P00049000 P 01/27/17 49.0 2.63 3.95
ADM 170127P00049500 P 01/27/17 49.5 3.05 4.40
ADM 170127P00050000 P 01/27/17 50.0 3.45 4.90
ADM 170127P00050500 P 01/27/17 50.5 3.85 5.30
ADM 170127P00051000 P 01/27/17 51.0 4.35 6.40
ADM 170127P00051500 P 01/27/17 51.5 4.75 6.85
ADM 170127P00052000 P 01/27/17 52.0 5.35 7.35
ADM 170127P00052500 P 01/27/17 52.5 5.75 7.85
ADM 170127P00053000 P 01/27/17 53.0 6.25 7.75
ADM 170317C00023000 C 03/17/17 23.0 21.50 24.05
ADM 170317C00024000 C 03/17/17 24.0 20.10 24.00
ADM 170317C00025000 C 03/17/17 25.0 19.10 23.00
ADM 170317C00026000 C 03/17/17 26.0 19.15 20.75
ADM 170317C00027000 C 03/17/17 27.0 18.15 19.75
ADM 170317C00028000 C 03/17/17 28.0 17.20 18.80
ADM 170317C00029000 C 03/17/17 29.0 16.20 17.75
ADM 170317C00030000 C 03/17/17 30.0 15.20 16.80
ADM 170317C00031000 C 03/17/17 31.0 14.20 15.80
ADM 170317C00032000 C 03/17/17 32.0 13.25 14.85
ADM 170317C00033000 C 03/17/17 33.0 12.25 13.75
ADM 170317C00034000 C 03/17/17 34.0 11.30 12.85
ADM 170317C00035000 C 03/17/17 35.0 10.55 11.80
ADM 170317C00036000 C 03/17/17 36.0 9.50 11.00
ADM 170317C00037000 C 03/17/17 37.0 8.65 9.90
ADM 170317C00038000 C 03/17/17 38.0 6.85 8.95
ADM 170317C00039000 C 03/17/17 39.0 7.40 8.05
ADM 170317C00040000 C 03/17/17 40.0 6.35 7.20
ADM 170317C00041000 C 03/17/17 41.0 5.85 6.25
ADM 170317C00042000 C 03/17/17 42.0 5.05 5.40
ADM 170317C00043000 C 03/17/17 43.0 4.25 4.60
ADM 170317C00044000 C 03/17/17 44.0 3.75 3.85
ADM 170317C00045000 C 03/17/17 45.0 3.05 3.15
ADM 170317C00046000 C 03/17/17 46.0 2.48 2.55
ADM 170317C00047000 C 03/17/17 47.0 1.97 2.02
ADM 170317C00048000 C 03/17/17 48.0 1.53 1.58
ADM 170317C00049000 C 03/17/17 49.0 1.16 1.19
ADM 170317C00050000 C 03/17/17 50.0 0.86 0.91
ADM 170317C00055000 C 03/17/17 55.0 0.16 0.20
ADM 170317C00060000 C 03/17/17 60.0 0.02 0.07
ADM 170317P00023000 P 03/17/17 23.0 0.00 0.04
ADM 170317P00024000 P 03/17/17 24.0 0.00 0.04
ADM 170317P00025000 P 03/17/17 25.0 0.00 0.05
ADM 170317P00026000 P 03/17/17 26.0 0.00 0.05
ADM 170317P00027000 P 03/17/17 27.0 0.01 0.05
ADM 170317P00028000 P 03/17/17 28.0 0.02 0.06
ADM 170317P00029000 P 03/17/17 29.0 0.02 0.07
ADM 170317P00030000 P 03/17/17 30.0 0.03 0.08
ADM 170317P00031000 P 03/17/17 31.0 0.05 0.09
ADM 170317P00032000 P 03/17/17 32.0 0.07 0.11
ADM 170317P00033000 P 03/17/17 33.0 0.08 0.13
ADM 170317P00034000 P 03/17/17 34.0 0.12 0.16
ADM 170317P00035000 P 03/17/17 35.0 0.15 0.19
ADM 170317P00036000 P 03/17/17 36.0 0.19 0.24
ADM 170317P00037000 P 03/17/17 37.0 0.24 0.29
ADM 170317P00038000 P 03/17/17 38.0 0.31 0.36
ADM 170317P00039000 P 03/17/17 39.0 0.40 0.45
ADM 170317P00040000 P 03/17/17 40.0 0.52 0.55
ADM 170317P00041000 P 03/17/17 41.0 0.66 0.70
ADM 170317P00042000 P 03/17/17 42.0 0.84 0.88
ADM 170317P00043000 P 03/17/17 43.0 1.06 1.10
ADM 170317P00044000 P 03/17/17 44.0 1.34 1.38
ADM 170317P00045000 P 03/17/17 45.0 1.68 1.71
ADM 170317P00046000 P 03/17/17 46.0 2.08 2.13
ADM 170317P00047000 P 03/17/17 47.0 2.55 2.61
ADM 170317P00048000 P 03/17/17 48.0 3.10 3.25
ADM 170317P00049000 P 03/17/17 49.0 3.75 3.90
ADM 170317P00050000 P 03/17/17 50.0 4.45 4.60
ADM 170317P00055000 P 03/17/17 55.0 8.60 10.00
ADM 170317P00060000 P 03/17/17 60.0 13.50 15.15
ADM 170616C00024000 C 06/16/17 24.0 21.35 22.75
ADM 170616C00025000 C 06/16/17 25.0 19.50 21.95
ADM 170616C00026000 C 06/16/17 26.0 19.35 20.85
ADM 170616C00027000 C 06/16/17 27.0 18.15 19.80
ADM 170616C00028000 C 06/16/17 28.0 17.40 19.05
ADM 170616C00029000 C 06/16/17 29.0 16.40 17.90
ADM 170616C00030000 C 06/16/17 30.0 15.45 16.85
ADM 170616C00031000 C 06/16/17 31.0 14.45 16.00
ADM 170616C00032000 C 06/16/17 32.0 13.50 14.90
ADM 170616C00033000 C 06/16/17 33.0 12.55 13.95
ADM 170616C00034000 C 06/16/17 34.0 11.70 12.95
ADM 170616C00035000 C 06/16/17 35.0 10.65 12.10
ADM 170616C00036000 C 06/16/17 36.0 9.90 11.15
ADM 170616C00037000 C 06/16/17 37.0 9.00 10.25
ADM 170616C00038000 C 06/16/17 38.0 8.05 9.40
ADM 170616C00039000 C 06/16/17 39.0 8.00 8.45
ADM 170616C00040000 C 06/16/17 40.0 7.20 7.65
ADM 170616C00041000 C 06/16/17 41.0 6.40 6.85
ADM 170616C00042000 C 06/16/17 42.0 5.65 6.10
ADM 170616C00043000 C 06/16/17 43.0 5.10 5.35
ADM 170616C00044000 C 06/16/17 44.0 4.55 4.70
ADM 170616C00045000 C 06/16/17 45.0 3.90 4.05
ADM 170616C00046000 C 06/16/17 46.0 3.35 3.50
ADM 170616C00047000 C 06/16/17 47.0 2.84 2.98
ADM 170616C00048000 C 06/16/17 48.0 2.33 2.52
ADM 170616C00049000 C 06/16/17 49.0 1.94 2.09
ADM 170616C00050000 C 06/16/17 50.0 1.53 1.73
ADM 170616C00055000 C 06/16/17 55.0 0.50 0.61
ADM 170616C00060000 C 06/16/17 60.0 0.13 0.21
ADM 170616C00065000 C 06/16/17 65.0 0.04 0.09
ADM 170616P00024000 P 06/16/17 24.0 0.07 0.11
ADM 170616P00025000 P 06/16/17 25.0 0.08 0.13
ADM 170616P00026000 P 06/16/17 26.0 0.10 0.15
ADM 170616P00027000 P 06/16/17 27.0 0.12 0.17
ADM 170616P00028000 P 06/16/17 28.0 0.15 0.19
ADM 170616P00029000 P 06/16/17 29.0 0.18 0.22
ADM 170616P00030000 P 06/16/17 30.0 0.21 0.26
ADM 170616P00031000 P 06/16/17 31.0 0.25 0.30
ADM 170616P00032000 P 06/16/17 32.0 0.30 0.35
ADM 170616P00033000 P 06/16/17 33.0 0.35 0.41
ADM 170616P00034000 P 06/16/17 34.0 0.42 0.48
ADM 170616P00035000 P 06/16/17 35.0 0.50 0.56
ADM 170616P00036000 P 06/16/17 36.0 0.59 0.66
ADM 170616P00037000 P 06/16/17 37.0 0.70 0.77
ADM 170616P00038000 P 06/16/17 38.0 0.81 0.92
ADM 170616P00039000 P 06/16/17 39.0 0.99 1.08
ADM 170616P00040000 P 06/16/17 40.0 1.17 1.27
ADM 170616P00041000 P 06/16/17 41.0 1.38 1.50
ADM 170616P00042000 P 06/16/17 42.0 1.68 1.74
ADM 170616P00043000 P 06/16/17 43.0 1.92 2.06
ADM 170616P00044000 P 06/16/17 44.0 2.32 2.41
ADM 170616P00045000 P 06/16/17 45.0 2.68 2.81
ADM 170616P00046000 P 06/16/17 46.0 3.10 3.30
ADM 170616P00047000 P 06/16/17 47.0 3.60 3.70
ADM 170616P00048000 P 06/16/17 48.0 4.15 4.25
ADM 170616P00049000 P 06/16/17 49.0 4.75 4.90
ADM 170616P00050000 P 06/16/17 50.0 5.40 5.55
ADM 170616P00055000 P 06/16/17 55.0 9.20 10.45
ADM 170616P00060000 P 06/16/17 60.0 13.85 15.20
ADM 170616P00065000 P 06/16/17 65.0 18.55 20.25
ADM 180119C00018000 C 01/19/18 18.0 26.10 29.80
ADM 180119C00020000 C 01/19/18 20.0 24.10 28.00
ADM 180119C00023000 C 01/19/18 23.0 21.10 25.00
ADM 180119C00025000 C 01/19/18 25.0 19.10 23.00
ADM 180119C00028000 C 01/19/18 28.0 15.50 19.60
ADM 180119C00030000 C 01/19/18 30.0 15.10 17.75
ADM 180119C00033000 C 01/19/18 33.0 12.60 15.15
ADM 180119C00035000 C 01/19/18 35.0 10.75 13.05
ADM 180119C00037000 C 01/19/18 37.0 10.35 10.85
ADM 180119C00040000 C 01/19/18 40.0 8.05 8.70
ADM 180119C00042000 C 01/19/18 42.0 6.65 7.25
ADM 180119C00045000 C 01/19/18 45.0 4.85 5.35
ADM 180119C00047000 C 01/19/18 47.0 3.90 4.35
ADM 180119C00050000 C 01/19/18 50.0 2.60 3.05
ADM 180119C00055000 C 01/19/18 55.0 1.39 1.63
ADM 180119C00060000 C 01/19/18 60.0 0.46 0.78
ADM 180119C00065000 C 01/19/18 65.0 0.16 0.38
ADM 180119P00018000 P 01/19/18 18.0 0.05 0.24
ADM 180119P00020000 P 01/19/18 20.0 0.10 0.29
ADM 180119P00023000 P 01/19/18 23.0 0.16 0.41
ADM 180119P00025000 P 01/19/18 25.0 0.24 0.51
ADM 180119P00028000 P 01/19/18 28.0 0.44 0.70
ADM 180119P00030000 P 01/19/18 30.0 0.60 0.89
ADM 180119P00033000 P 01/19/18 33.0 1.04 1.26
ADM 180119P00035000 P 01/19/18 35.0 1.31 1.48
ADM 180119P00037000 P 01/19/18 37.0 1.70 1.92
ADM 180119P00040000 P 01/19/18 40.0 2.45 2.76
ADM 180119P00042000 P 01/19/18 42.0 3.05 3.40
ADM 180119P00045000 P 01/19/18 45.0 4.25 4.65
ADM 180119P00047000 P 01/19/18 47.0 5.20 5.65
ADM 180119P00050000 P 01/19/18 50.0 6.90 7.40
ADM 180119P00055000 P 01/19/18 55.0 10.30 11.00
ADM 180119P00060000 P 01/19/18 60.0 14.30 16.55
ADM 180119P00065000 P 01/19/18 65.0 18.90 21.15
ADM 190118C00025000 C 01/18/19 25.0 19.10 22.30
ADM 190118C00028000 C 01/18/19 28.0 17.00 19.90
ADM 190118C00030000 C 01/18/19 30.0 15.25 18.10
ADM 190118C00033000 C 01/18/19 33.0 12.10 14.90
ADM 190118C00035000 C 01/18/19 35.0 12.70 13.40
ADM 190118C00038000 C 01/18/19 38.0 10.50 11.25
ADM 190118C00040000 C 01/18/19 40.0 9.15 10.15
ADM 190118C00042000 C 01/18/19 42.0 7.95 8.65
ADM 190118C00045000 C 01/18/19 45.0 6.30 7.00
ADM 190118C00047000 C 01/18/19 47.0 5.40 6.10
ADM 190118C00050000 C 01/18/19 50.0 4.25 4.80
ADM 190118C00055000 C 01/18/19 55.0 2.66 3.15
ADM 190118C00060000 C 01/18/19 60.0 1.61 1.96
ADM 190118C00065000 C 01/18/19 65.0 1.02 1.22
ADM 190118P00025000 P 01/18/19 25.0 0.79 1.14
ADM 190118P00028000 P 01/18/19 28.0 1.18 1.54
ADM 190118P00030000 P 01/18/19 30.0 1.50 1.88
ADM 190118P00033000 P 01/18/19 33.0 2.17 2.48
ADM 190118P00035000 P 01/18/19 35.0 2.61 3.00
ADM 190118P00038000 P 01/18/19 38.0 3.45 3.85
ADM 190118P00040000 P 01/18/19 40.0 4.15 4.55
ADM 190118P00042000 P 01/18/19 42.0 4.85 5.35
ADM 190118P00045000 P 01/18/19 45.0 6.25 6.70
ADM 190118P00047000 P 01/18/19 47.0 7.20 7.75
ADM 190118P00050000 P 01/18/19 50.0 8.85 9.50
ADM 190118P00055000 P 01/18/19 55.0 12.15 12.80
ADM 190118P00060000 P 01/18/19 60.0 15.85 16.60
ADM 190118P00065000 P 01/18/19 65.0 19.85 22.25

OPRA data is delayed 15 minutes.