Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Archer Daniels Midland Company (ADM)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 160506C00028000 C 05/06/16 28.0 9.95 12.40
ADM 160506C00029000 C 05/06/16 29.0 8.95 11.40
ADM 160506C00029500 C 05/06/16 29.5 8.45 10.80
ADM 160506C00030000 C 05/06/16 30.0 8.00 11.35
ADM 160506C00030500 C 05/06/16 30.5 7.45 10.85
ADM 160506C00031000 C 05/06/16 31.0 6.95 10.35
ADM 160506C00031500 C 05/06/16 31.5 6.45 9.85
ADM 160506C00032000 C 05/06/16 32.0 6.00 9.35
ADM 160506C00032500 C 05/06/16 32.5 6.75 7.95
ADM 160506C00033000 C 05/06/16 33.0 6.25 7.45
ADM 160506C00033500 C 05/06/16 33.5 5.75 6.80
ADM 160506C00034000 C 05/06/16 34.0 5.25 6.45
ADM 160506C00034500 C 05/06/16 34.5 4.80 5.75
ADM 160506C00035000 C 05/06/16 35.0 4.40 5.25
ADM 160506C00035500 C 05/06/16 35.5 3.85 4.90
ADM 160506C00036000 C 05/06/16 36.0 3.40 4.25
ADM 160506C00036500 C 05/06/16 36.5 2.95 3.95
ADM 160506C00037000 C 05/06/16 37.0 2.58 3.35
ADM 160506C00037500 C 05/06/16 37.5 1.14 3.00
ADM 160506C00038000 C 05/06/16 38.0 2.05 2.39
ADM 160506C00038500 C 05/06/16 38.5 1.75 1.93
ADM 160506C00039000 C 05/06/16 39.0 1.40 1.60
ADM 160506C00039500 C 05/06/16 39.5 1.08 1.27
ADM 160506C00040000 C 05/06/16 40.0 0.80 0.90
ADM 160506C00040500 C 05/06/16 40.5 0.58 0.68
ADM 160506C00041000 C 05/06/16 41.0 0.40 0.48
ADM 160506C00041500 C 05/06/16 41.5 0.26 0.37
ADM 160506C00042000 C 05/06/16 42.0 0.17 0.26
ADM 160506C00042500 C 05/06/16 42.5 0.10 0.18
ADM 160506C00043000 C 05/06/16 43.0 0.00 0.12
ADM 160506C00043500 C 05/06/16 43.5 0.00 0.50
ADM 160506C00044000 C 05/06/16 44.0 0.00 0.50
ADM 160506C00044500 C 05/06/16 44.5 0.00 0.50
ADM 160506C00045000 C 05/06/16 45.0 0.00 0.50
ADM 160506C00045500 C 05/06/16 45.5 0.00 0.50
ADM 160506C00046000 C 05/06/16 46.0 0.00 0.38
ADM 160506C00046500 C 05/06/16 46.5 0.00 0.50
ADM 160506C00047000 C 05/06/16 47.0 0.00 0.50
ADM 160506C00047500 C 05/06/16 47.5 0.00 0.50
ADM 160506C00048000 C 05/06/16 48.0 0.00 0.50
ADM 160506C00048500 C 05/06/16 48.5 0.00 0.50
ADM 160506P00028000 P 05/06/16 28.0 0.00 0.01
ADM 160506P00029000 P 05/06/16 29.0 0.00 0.50
ADM 160506P00029500 P 05/06/16 29.5 0.00 0.50
ADM 160506P00030000 P 05/06/16 30.0 0.00 0.50
ADM 160506P00030500 P 05/06/16 30.5 0.00 0.50
ADM 160506P00031000 P 05/06/16 31.0 0.00 0.50
ADM 160506P00031500 P 05/06/16 31.5 0.00 0.50
ADM 160506P00032000 P 05/06/16 32.0 0.00 0.06
ADM 160506P00032500 P 05/06/16 32.5 0.00 0.50
ADM 160506P00033000 P 05/06/16 33.0 0.00 0.11
ADM 160506P00033500 P 05/06/16 33.5 0.00 0.50
ADM 160506P00034000 P 05/06/16 34.0 0.00 0.13
ADM 160506P00034500 P 05/06/16 34.5 0.00 0.50
ADM 160506P00035000 P 05/06/16 35.0 0.00 0.50
ADM 160506P00035500 P 05/06/16 35.5 0.00 0.50
ADM 160506P00036000 P 05/06/16 36.0 0.00 0.25
ADM 160506P00036500 P 05/06/16 36.5 0.09 0.14
ADM 160506P00037000 P 05/06/16 37.0 0.12 0.18
ADM 160506P00037500 P 05/06/16 37.5 0.16 0.31
ADM 160506P00038000 P 05/06/16 38.0 0.23 0.32
ADM 160506P00038500 P 05/06/16 38.5 0.33 0.42
ADM 160506P00039000 P 05/06/16 39.0 0.46 0.58
ADM 160506P00039500 P 05/06/16 39.5 0.62 0.73
ADM 160506P00040000 P 05/06/16 40.0 0.88 0.94
ADM 160506P00040500 P 05/06/16 40.5 1.13 1.28
ADM 160506P00041000 P 05/06/16 41.0 1.44 1.57
ADM 160506P00041500 P 05/06/16 41.5 1.66 2.29
ADM 160506P00042000 P 05/06/16 42.0 2.11 2.72
ADM 160506P00042500 P 05/06/16 42.5 2.39 3.25
ADM 160506P00043000 P 05/06/16 43.0 2.75 3.75
ADM 160506P00043500 P 05/06/16 43.5 3.20 4.25
ADM 160506P00044000 P 05/06/16 44.0 3.70 4.75
ADM 160506P00044500 P 05/06/16 44.5 4.15 5.25
ADM 160506P00045000 P 05/06/16 45.0 4.65 5.75
ADM 160506P00045500 P 05/06/16 45.5 5.05 6.25
ADM 160506P00046000 P 05/06/16 46.0 5.55 6.55
ADM 160506P00046500 P 05/06/16 46.5 5.20 8.55
ADM 160506P00047000 P 05/06/16 47.0 5.70 9.05
ADM 160506P00047500 P 05/06/16 47.5 6.20 9.55
ADM 160506P00048000 P 05/06/16 48.0 6.70 10.05
ADM 160506P00048500 P 05/06/16 48.5 7.20 10.55
ADM 160513C00028000 C 05/13/16 28.0 9.95 13.35
ADM 160513C00029000 C 05/13/16 29.0 8.95 12.35
ADM 160513C00029500 C 05/13/16 29.5 8.45 11.85
ADM 160513C00030000 C 05/13/16 30.0 8.00 11.35
ADM 160513C00030500 C 05/13/16 30.5 7.45 10.85
ADM 160513C00031000 C 05/13/16 31.0 8.25 9.50
ADM 160513C00031500 C 05/13/16 31.5 7.80 8.95
ADM 160513C00032000 C 05/13/16 32.0 7.30 8.45
ADM 160513C00032500 C 05/13/16 32.5 6.80 7.75
ADM 160513C00033000 C 05/13/16 33.0 6.35 7.25
ADM 160513C00033500 C 05/13/16 33.5 5.80 6.75
ADM 160513C00034000 C 05/13/16 34.0 5.40 6.25
ADM 160513C00034500 C 05/13/16 34.5 4.85 5.75
ADM 160513C00035000 C 05/13/16 35.0 4.40 5.25
ADM 160513C00035500 C 05/13/16 35.5 3.95 4.80
ADM 160513C00036000 C 05/13/16 36.0 3.50 4.50
ADM 160513C00036500 C 05/13/16 36.5 3.05 3.85
ADM 160513C00037000 C 05/13/16 37.0 2.69 3.35
ADM 160513C00037500 C 05/13/16 37.5 2.33 2.89
ADM 160513C00038000 C 05/13/16 38.0 2.14 2.42
ADM 160513C00038500 C 05/13/16 38.5 1.87 2.10
ADM 160513C00039000 C 05/13/16 39.0 1.52 1.70
ADM 160513C00039500 C 05/13/16 39.5 1.19 1.41
ADM 160513C00040000 C 05/13/16 40.0 0.94 1.04
ADM 160513C00040500 C 05/13/16 40.5 0.70 0.81
ADM 160513C00041000 C 05/13/16 41.0 0.51 0.64
ADM 160513C00041500 C 05/13/16 41.5 0.36 0.47
ADM 160513C00042000 C 05/13/16 42.0 0.25 0.35
ADM 160513C00042500 C 05/13/16 42.5 0.12 0.28
ADM 160513C00043000 C 05/13/16 43.0 0.07 0.21
ADM 160513C00043500 C 05/13/16 43.5 0.00 0.22
ADM 160513C00044000 C 05/13/16 44.0 0.00 0.50
ADM 160513C00044500 C 05/13/16 44.5 0.00 0.50
ADM 160513C00045000 C 05/13/16 45.0 0.00 0.50
ADM 160513C00045500 C 05/13/16 45.5 0.00 0.50
ADM 160513C00046000 C 05/13/16 46.0 0.00 0.50
ADM 160513C00046500 C 05/13/16 46.5 0.00 0.50
ADM 160513C00047000 C 05/13/16 47.0 0.00 0.50
ADM 160513C00047500 C 05/13/16 47.5 0.00 0.50
ADM 160513C00048000 C 05/13/16 48.0 0.00 0.50
ADM 160513C00048500 C 05/13/16 48.5 0.00 0.50
ADM 160513P00028000 P 05/13/16 28.0 0.00 0.50
ADM 160513P00029000 P 05/13/16 29.0 0.00 0.50
ADM 160513P00029500 P 05/13/16 29.5 0.00 0.50
ADM 160513P00030000 P 05/13/16 30.0 0.00 0.50
ADM 160513P00030500 P 05/13/16 30.5 0.00 0.50
ADM 160513P00031000 P 05/13/16 31.0 0.00 0.50
ADM 160513P00031500 P 05/13/16 31.5 0.00 0.50
ADM 160513P00032000 P 05/13/16 32.0 0.00 0.06
ADM 160513P00032500 P 05/13/16 32.5 0.00 0.50
ADM 160513P00033000 P 05/13/16 33.0 0.00 0.11
ADM 160513P00033500 P 05/13/16 33.5 0.00 0.50
ADM 160513P00034000 P 05/13/16 34.0 0.00 0.13
ADM 160513P00034500 P 05/13/16 34.5 0.00 0.50
ADM 160513P00035000 P 05/13/16 35.0 0.00 0.50
ADM 160513P00035500 P 05/13/16 35.5 0.03 0.23
ADM 160513P00036000 P 05/13/16 36.0 0.04 0.27
ADM 160513P00036500 P 05/13/16 36.5 0.14 0.29
ADM 160513P00037000 P 05/13/16 37.0 0.18 0.32
ADM 160513P00037500 P 05/13/16 37.5 0.25 0.44
ADM 160513P00038000 P 05/13/16 38.0 0.34 0.53
ADM 160513P00038500 P 05/13/16 38.5 0.45 0.71
ADM 160513P00039000 P 05/13/16 39.0 0.57 0.79
ADM 160513P00039500 P 05/13/16 39.5 0.75 1.06
ADM 160513P00040000 P 05/13/16 40.0 0.97 1.28
ADM 160513P00040500 P 05/13/16 40.5 1.24 1.53
ADM 160513P00041000 P 05/13/16 41.0 1.56 1.97
ADM 160513P00041500 P 05/13/16 41.5 1.90 2.35
ADM 160513P00042000 P 05/13/16 42.0 2.10 2.85
ADM 160513P00042500 P 05/13/16 42.5 2.46 3.60
ADM 160513P00043000 P 05/13/16 43.0 2.79 3.80
ADM 160513P00043500 P 05/13/16 43.5 3.25 4.30
ADM 160513P00044000 P 05/13/16 44.0 3.70 4.75
ADM 160513P00044500 P 05/13/16 44.5 4.15 5.30
ADM 160513P00045000 P 05/13/16 45.0 4.70 5.75
ADM 160513P00045500 P 05/13/16 45.5 5.05 6.25
ADM 160513P00046000 P 05/13/16 46.0 5.50 6.80
ADM 160513P00046500 P 05/13/16 46.5 6.05 7.25
ADM 160513P00047000 P 05/13/16 47.0 6.55 7.95
ADM 160513P00047500 P 05/13/16 47.5 6.20 9.55
ADM 160513P00048000 P 05/13/16 48.0 6.70 10.05
ADM 160513P00048500 P 05/13/16 48.5 7.20 10.60
ADM 160520C00026000 C 05/20/16 26.0 13.05 14.55
ADM 160520C00027000 C 05/20/16 27.0 11.00 13.30
ADM 160520C00028000 C 05/20/16 28.0 10.00 12.30
ADM 160520C00028500 C 05/20/16 28.5 9.45 12.75
ADM 160520C00029000 C 05/20/16 29.0 10.15 11.30
ADM 160520C00029500 C 05/20/16 29.5 8.55 11.75
ADM 160520C00030000 C 05/20/16 30.0 9.40 10.20
ADM 160520C00030500 C 05/20/16 30.5 8.85 9.70
ADM 160520C00031000 C 05/20/16 31.0 8.40 9.20
ADM 160520C00031500 C 05/20/16 31.5 7.85 8.75
ADM 160520C00032000 C 05/20/16 32.0 7.40 8.25
ADM 160520C00032500 C 05/20/16 32.5 6.90 7.75
ADM 160520C00033000 C 05/20/16 33.0 6.40 7.25
ADM 160520C00033500 C 05/20/16 33.5 5.90 6.80
ADM 160520C00034000 C 05/20/16 34.0 5.45 6.25
ADM 160520C00034500 C 05/20/16 34.5 4.95 5.75
ADM 160520C00035000 C 05/20/16 35.0 4.95 5.20
ADM 160520C00035500 C 05/20/16 35.5 4.05 4.75
ADM 160520C00036000 C 05/20/16 36.0 3.95 4.25
ADM 160520C00036500 C 05/20/16 36.5 3.40 3.85
ADM 160520C00037000 C 05/20/16 37.0 2.81 3.35
ADM 160520C00037500 C 05/20/16 37.5 2.70 2.82
ADM 160520C00038000 C 05/20/16 38.0 2.30 2.44
ADM 160520C00038500 C 05/20/16 38.5 1.97 2.05
ADM 160520C00039000 C 05/20/16 39.0 1.61 1.70
ADM 160520C00039500 C 05/20/16 39.5 1.32 1.38
ADM 160520C00040000 C 05/20/16 40.0 1.04 1.11
ADM 160520C00040500 C 05/20/16 40.5 0.81 0.85
ADM 160520C00041000 C 05/20/16 41.0 0.61 0.67
ADM 160520C00041500 C 05/20/16 41.5 0.45 0.53
ADM 160520C00042000 C 05/20/16 42.0 0.33 0.37
ADM 160520C00042500 C 05/20/16 42.5 0.24 0.27
ADM 160520C00043000 C 05/20/16 43.0 0.17 0.21
ADM 160520C00043500 C 05/20/16 43.5 0.11 0.15
ADM 160520C00044000 C 05/20/16 44.0 0.08 0.11
ADM 160520C00044500 C 05/20/16 44.5 0.04 0.08
ADM 160520C00045000 C 05/20/16 45.0 0.02 0.06
ADM 160520P00026000 P 05/20/16 26.0 0.00 0.03
ADM 160520P00027000 P 05/20/16 27.0 0.00 0.03
ADM 160520P00028000 P 05/20/16 28.0 0.00 0.03
ADM 160520P00028500 P 05/20/16 28.5 0.00 0.03
ADM 160520P00029000 P 05/20/16 29.0 0.00 0.04
ADM 160520P00029500 P 05/20/16 29.5 0.00 0.04
ADM 160520P00030000 P 05/20/16 30.0 0.00 0.04
ADM 160520P00030500 P 05/20/16 30.5 0.00 0.04
ADM 160520P00031000 P 05/20/16 31.0 0.01 0.05
ADM 160520P00031500 P 05/20/16 31.5 0.01 0.05
ADM 160520P00032000 P 05/20/16 32.0 0.01 0.05
ADM 160520P00032500 P 05/20/16 32.5 0.03 0.07
ADM 160520P00033000 P 05/20/16 33.0 0.05 0.08
ADM 160520P00033500 P 05/20/16 33.5 0.05 0.09
ADM 160520P00034000 P 05/20/16 34.0 0.07 0.11
ADM 160520P00034500 P 05/20/16 34.5 0.11 0.13
ADM 160520P00035000 P 05/20/16 35.0 0.12 0.16
ADM 160520P00035500 P 05/20/16 35.5 0.16 0.20
ADM 160520P00036000 P 05/20/16 36.0 0.21 0.24
ADM 160520P00036500 P 05/20/16 36.5 0.26 0.31
ADM 160520P00037000 P 05/20/16 37.0 0.34 0.38
ADM 160520P00037500 P 05/20/16 37.5 0.42 0.48
ADM 160520P00038000 P 05/20/16 38.0 0.53 0.58
ADM 160520P00038500 P 05/20/16 38.5 0.68 0.73
ADM 160520P00039000 P 05/20/16 39.0 0.82 0.90
ADM 160520P00039500 P 05/20/16 39.5 1.03 1.10
ADM 160520P00040000 P 05/20/16 40.0 1.26 1.37
ADM 160520P00040500 P 05/20/16 40.5 1.58 1.65
ADM 160520P00041000 P 05/20/16 41.0 1.88 1.97
ADM 160520P00041500 P 05/20/16 41.5 2.22 2.33
ADM 160520P00042000 P 05/20/16 42.0 2.61 2.75
ADM 160520P00042500 P 05/20/16 42.5 2.94 3.55
ADM 160520P00043000 P 05/20/16 43.0 3.35 4.05
ADM 160520P00043500 P 05/20/16 43.5 3.70 4.50
ADM 160520P00044000 P 05/20/16 44.0 4.20 4.95
ADM 160520P00044500 P 05/20/16 44.5 4.65 5.45
ADM 160520P00045000 P 05/20/16 45.0 5.15 6.00
ADM 160527C00026000 C 05/27/16 26.0 13.15 14.30
ADM 160527C00027000 C 05/27/16 27.0 11.00 14.55
ADM 160527C00028000 C 05/27/16 28.0 10.20 12.25
ADM 160527C00028500 C 05/27/16 28.5 9.55 13.00
ADM 160527C00029000 C 05/27/16 29.0 9.20 11.30
ADM 160527C00029500 C 05/27/16 29.5 8.75 10.80
ADM 160527C00030000 C 05/27/16 30.0 9.10 10.30
ADM 160527C00030500 C 05/27/16 30.5 8.60 9.75
ADM 160527C00031000 C 05/27/16 31.0 8.10 9.50
ADM 160527C00031500 C 05/27/16 31.5 7.65 9.05
ADM 160527C00032000 C 05/27/16 32.0 7.15 8.55
ADM 160527C00032500 C 05/27/16 32.5 6.75 8.00
ADM 160527C00033000 C 05/27/16 33.0 6.25 7.50
ADM 160527C00033500 C 05/27/16 33.5 5.80 7.00
ADM 160527C00034000 C 05/27/16 34.0 5.35 6.55
ADM 160527C00034500 C 05/27/16 34.5 4.85 6.05
ADM 160527C00035000 C 05/27/16 35.0 4.45 5.35
ADM 160527C00035500 C 05/27/16 35.5 4.00 5.00
ADM 160527C00036000 C 05/27/16 36.0 3.55 4.50
ADM 160527C00036500 C 05/27/16 36.5 3.10 3.85
ADM 160527C00037000 C 05/27/16 37.0 2.75 3.45
ADM 160527C00037500 C 05/27/16 37.5 2.30 3.20
ADM 160527C00038000 C 05/27/16 38.0 2.36 2.58
ADM 160527C00038500 C 05/27/16 38.5 1.99 2.19
ADM 160527C00039000 C 05/27/16 39.0 1.64 1.84
ADM 160527C00039500 C 05/27/16 39.5 1.35 1.52
ADM 160527C00040000 C 05/27/16 40.0 1.10 1.20
ADM 160527C00040500 C 05/27/16 40.5 0.85 0.96
ADM 160527C00041000 C 05/27/16 41.0 0.65 0.77
ADM 160527C00041500 C 05/27/16 41.5 0.48 0.61
ADM 160527C00042000 C 05/27/16 42.0 0.35 0.49
ADM 160527C00042500 C 05/27/16 42.5 0.25 0.36
ADM 160527C00043000 C 05/27/16 43.0 0.09 0.31
ADM 160527C00043500 C 05/27/16 43.5 0.04 0.33
ADM 160527C00044000 C 05/27/16 44.0 0.01 0.23
ADM 160527C00044500 C 05/27/16 44.5 0.00 0.50
ADM 160527C00045000 C 05/27/16 45.0 0.00 0.50
ADM 160527C00045500 C 05/27/16 45.5 0.00 0.50
ADM 160527C00046000 C 05/27/16 46.0 0.00 0.38
ADM 160527C00046500 C 05/27/16 46.5 0.00 0.50
ADM 160527C00047000 C 05/27/16 47.0 0.00 0.50
ADM 160527C00047500 C 05/27/16 47.5 0.00 0.50
ADM 160527C00048000 C 05/27/16 48.0 0.00 0.27
ADM 160527C00048500 C 05/27/16 48.5 0.00 0.50
ADM 160527P00026000 P 05/27/16 26.0 0.00 0.50
ADM 160527P00027000 P 05/27/16 27.0 0.00 0.50
ADM 160527P00028000 P 05/27/16 28.0 0.00 0.50
ADM 160527P00028500 P 05/27/16 28.5 0.00 0.50
ADM 160527P00029000 P 05/27/16 29.0 0.00 0.50
ADM 160527P00029500 P 05/27/16 29.5 0.00 0.50
ADM 160527P00030000 P 05/27/16 30.0 0.00 0.50
ADM 160527P00030500 P 05/27/16 30.5 0.00 0.50
ADM 160527P00031000 P 05/27/16 31.0 0.02 0.16
ADM 160527P00031500 P 05/27/16 31.5 0.00 0.50
ADM 160527P00032000 P 05/27/16 32.0 0.00 0.17
ADM 160527P00032500 P 05/27/16 32.5 0.00 0.50
ADM 160527P00033000 P 05/27/16 33.0 0.00 0.21
ADM 160527P00033500 P 05/27/16 33.5 0.00 0.50
ADM 160527P00034000 P 05/27/16 34.0 0.05 0.27
ADM 160527P00034500 P 05/27/16 34.5 0.05 0.29
ADM 160527P00035000 P 05/27/16 35.0 0.10 0.35
ADM 160527P00035500 P 05/27/16 35.5 0.08 0.40
ADM 160527P00036000 P 05/27/16 36.0 0.22 0.43
ADM 160527P00036500 P 05/27/16 36.5 0.27 0.52
ADM 160527P00037000 P 05/27/16 37.0 0.36 0.57
ADM 160527P00037500 P 05/27/16 37.5 0.44 0.68
ADM 160527P00038000 P 05/27/16 38.0 0.59 0.81
ADM 160527P00038500 P 05/27/16 38.5 0.72 0.86
ADM 160527P00039000 P 05/27/16 39.0 0.88 1.02
ADM 160527P00039500 P 05/27/16 39.5 1.11 1.22
ADM 160527P00040000 P 05/27/16 40.0 1.33 1.67
ADM 160527P00040500 P 05/27/16 40.5 1.62 1.94
ADM 160527P00041000 P 05/27/16 41.0 1.95 2.41
ADM 160527P00041500 P 05/27/16 41.5 2.29 2.79
ADM 160527P00042000 P 05/27/16 42.0 2.53 3.10
ADM 160527P00042500 P 05/27/16 42.5 2.91 3.65
ADM 160527P00043000 P 05/27/16 43.0 3.15 4.15
ADM 160527P00043500 P 05/27/16 43.5 3.55 4.65
ADM 160527P00044000 P 05/27/16 44.0 4.05 5.15
ADM 160527P00044500 P 05/27/16 44.5 4.50 5.55
ADM 160527P00045000 P 05/27/16 45.0 4.95 6.10
ADM 160527P00045500 P 05/27/16 45.5 5.35 6.65
ADM 160527P00046000 P 05/27/16 46.0 5.85 7.10
ADM 160527P00046500 P 05/27/16 46.5 6.35 7.55
ADM 160527P00047000 P 05/27/16 47.0 6.85 8.05
ADM 160527P00047500 P 05/27/16 47.5 6.60 9.60
ADM 160527P00048000 P 05/27/16 48.0 6.75 10.10
ADM 160527P00048500 P 05/27/16 48.5 8.35 9.65
ADM 160603C00029000 C 06/03/16 29.0 10.15 11.25
ADM 160603C00030000 C 06/03/16 30.0 8.20 10.25
ADM 160603C00031000 C 06/03/16 31.0 8.25 9.55
ADM 160603C00031500 C 06/03/16 31.5 7.75 9.05
ADM 160603C00032000 C 06/03/16 32.0 7.25 8.55
ADM 160603C00032500 C 06/03/16 32.5 6.80 8.00
ADM 160603C00033000 C 06/03/16 33.0 6.30 7.50
ADM 160603C00033500 C 06/03/16 33.5 5.80 7.00
ADM 160603C00034000 C 06/03/16 34.0 5.35 6.55
ADM 160603C00034500 C 06/03/16 34.5 4.85 6.10
ADM 160603C00035000 C 06/03/16 35.0 4.45 5.35
ADM 160603C00035500 C 06/03/16 35.5 4.00 5.00
ADM 160603C00036000 C 06/03/16 36.0 3.55 4.35
ADM 160603C00036500 C 06/03/16 36.5 3.20 3.90
ADM 160603C00037000 C 06/03/16 37.0 2.77 3.55
ADM 160603C00037500 C 06/03/16 37.5 2.57 3.05
ADM 160603C00038000 C 06/03/16 38.0 2.41 2.63
ADM 160603C00038500 C 06/03/16 38.5 2.04 2.26
ADM 160603C00039000 C 06/03/16 39.0 1.70 1.93
ADM 160603C00039500 C 06/03/16 39.5 1.39 1.61
ADM 160603C00040000 C 06/03/16 40.0 1.17 1.31
ADM 160603C00040500 C 06/03/16 40.5 0.92 1.06
ADM 160603C00041000 C 06/03/16 41.0 0.68 0.87
ADM 160603C00041500 C 06/03/16 41.5 0.52 0.69
ADM 160603C00042000 C 06/03/16 42.0 0.40 0.54
ADM 160603C00042500 C 06/03/16 42.5 0.29 0.43
ADM 160603C00043000 C 06/03/16 43.0 0.14 0.40
ADM 160603C00043500 C 06/03/16 43.5 0.06 0.35
ADM 160603C00044000 C 06/03/16 44.0 0.03 0.31
ADM 160603C00044500 C 06/03/16 44.5 0.02 0.23
ADM 160603C00045000 C 06/03/16 45.0 0.00 0.50
ADM 160603C00045500 C 06/03/16 45.5 0.00 0.50
ADM 160603C00046000 C 06/03/16 46.0 0.00 0.38
ADM 160603C00046500 C 06/03/16 46.5 0.00 0.50
ADM 160603C00047000 C 06/03/16 47.0 0.00 0.50
ADM 160603C00047500 C 06/03/16 47.5 0.00 0.50
ADM 160603C00048000 C 06/03/16 48.0 0.00 0.50
ADM 160603C00048500 C 06/03/16 48.5 0.00 0.50
ADM 160603P00029000 P 06/03/16 29.0 0.00 0.50
ADM 160603P00030000 P 06/03/16 30.0 0.00 0.40
ADM 160603P00031000 P 06/03/16 31.0 0.00 0.50
ADM 160603P00031500 P 06/03/16 31.5 0.00 0.50
ADM 160603P00032000 P 06/03/16 32.0 0.00 0.17
ADM 160603P00032500 P 06/03/16 32.5 0.00 0.50
ADM 160603P00033000 P 06/03/16 33.0 0.00 0.21
ADM 160603P00033500 P 06/03/16 33.5 0.06 0.24
ADM 160603P00034000 P 06/03/16 34.0 0.08 0.28
ADM 160603P00034500 P 06/03/16 34.5 0.10 0.33
ADM 160603P00035000 P 06/03/16 35.0 0.12 0.35
ADM 160603P00035500 P 06/03/16 35.5 0.24 0.38
ADM 160603P00036000 P 06/03/16 36.0 0.29 0.44
ADM 160603P00036500 P 06/03/16 36.5 0.36 0.52
ADM 160603P00037000 P 06/03/16 37.0 0.45 0.64
ADM 160603P00037500 P 06/03/16 37.5 0.56 0.64
ADM 160603P00038000 P 06/03/16 38.0 0.66 0.91
ADM 160603P00038500 P 06/03/16 38.5 0.80 1.10
ADM 160603P00039000 P 06/03/16 39.0 0.99 1.28
ADM 160603P00039500 P 06/03/16 39.5 1.20 1.33
ADM 160603P00040000 P 06/03/16 40.0 1.41 1.77
ADM 160603P00040500 P 06/03/16 40.5 1.70 2.04
ADM 160603P00041000 P 06/03/16 41.0 2.02 2.42
ADM 160603P00041500 P 06/03/16 41.5 2.37 2.80
ADM 160603P00042000 P 06/03/16 42.0 2.35 3.35
ADM 160603P00042500 P 06/03/16 42.5 2.95 3.75
ADM 160603P00043000 P 06/03/16 43.0 3.15 4.15
ADM 160603P00043500 P 06/03/16 43.5 3.60 4.65
ADM 160603P00044000 P 06/03/16 44.0 4.05 5.15
ADM 160603P00044500 P 06/03/16 44.5 4.55 5.65
ADM 160603P00045000 P 06/03/16 45.0 5.00 6.10
ADM 160603P00045500 P 06/03/16 45.5 5.40 6.60
ADM 160603P00046000 P 06/03/16 46.0 5.90 7.10
ADM 160603P00046500 P 06/03/16 46.5 6.35 7.60
ADM 160603P00047000 P 06/03/16 47.0 6.85 8.10
ADM 160603P00047500 P 06/03/16 47.5 7.30 8.60
ADM 160603P00048000 P 06/03/16 48.0 7.10 10.10
ADM 160603P00048500 P 06/03/16 48.5 8.35 9.65
ADM 160610C00030000 C 06/10/16 30.0 9.10 10.25
ADM 160610C00031000 C 06/10/16 31.0 8.25 9.55
ADM 160610C00032000 C 06/10/16 32.0 7.25 8.55
ADM 160610C00032500 C 06/10/16 32.5 6.80 8.00
ADM 160610C00033000 C 06/10/16 33.0 6.30 7.50
ADM 160610C00033500 C 06/10/16 33.5 5.85 7.05
ADM 160610C00034000 C 06/10/16 34.0 5.35 6.55
ADM 160610C00034500 C 06/10/16 34.5 4.95 5.85
ADM 160610C00035000 C 06/10/16 35.0 4.55 5.35
ADM 160610C00035500 C 06/10/16 35.5 4.05 4.80
ADM 160610C00036000 C 06/10/16 36.0 3.60 4.50
ADM 160610C00036500 C 06/10/16 36.5 3.15 3.95
ADM 160610C00037000 C 06/10/16 37.0 2.78 3.50
ADM 160610C00037500 C 06/10/16 37.5 2.71 3.10
ADM 160610C00038000 C 06/10/16 38.0 2.42 2.75
ADM 160610C00038500 C 06/10/16 38.5 2.04 2.33
ADM 160610C00039000 C 06/10/16 39.0 1.70 2.01
ADM 160610C00039500 C 06/10/16 39.5 1.39 1.73
ADM 160610C00040000 C 06/10/16 40.0 1.12 1.46
ADM 160610C00040500 C 06/10/16 40.5 0.90 1.16
ADM 160610C00041000 C 06/10/16 41.0 0.68 0.96
ADM 160610C00041500 C 06/10/16 41.5 0.52 0.78
ADM 160610C00042000 C 06/10/16 42.0 0.42 0.61
ADM 160610C00042500 C 06/10/16 42.5 0.38 0.46
ADM 160610C00043000 C 06/10/16 43.0 0.22 0.37
ADM 160610C00043500 C 06/10/16 43.5 0.13 0.46
ADM 160610C00044000 C 06/10/16 44.0 0.01 0.36
ADM 160610C00044500 C 06/10/16 44.5 0.00 0.29
ADM 160610C00045000 C 06/10/16 45.0 0.01 0.20
ADM 160610C00045500 C 06/10/16 45.5 0.00 0.50
ADM 160610C00046000 C 06/10/16 46.0 0.00 0.50
ADM 160610C00046500 C 06/10/16 46.5 0.00 0.50
ADM 160610C00047000 C 06/10/16 47.0 0.00 0.50
ADM 160610C00047500 C 06/10/16 47.5 0.00 0.50
ADM 160610C00048000 C 06/10/16 48.0 0.00 0.27
ADM 160610C00048500 C 06/10/16 48.5 0.00 0.50
ADM 160610P00030000 P 06/10/16 30.0 0.00 0.40
ADM 160610P00031000 P 06/10/16 31.0 0.00 0.50
ADM 160610P00032000 P 06/10/16 32.0 0.00 0.50
ADM 160610P00032500 P 06/10/16 32.5 0.00 0.33
ADM 160610P00033000 P 06/10/16 33.0 0.01 0.24
ADM 160610P00033500 P 06/10/16 33.5 0.04 0.37
ADM 160610P00034000 P 06/10/16 34.0 0.08 0.31
ADM 160610P00034500 P 06/10/16 34.5 0.09 0.50
ADM 160610P00035000 P 06/10/16 35.0 0.13 0.43
ADM 160610P00035500 P 06/10/16 35.5 0.27 0.53
ADM 160610P00036000 P 06/10/16 36.0 0.34 0.50
ADM 160610P00036500 P 06/10/16 36.5 0.41 0.65
ADM 160610P00037000 P 06/10/16 37.0 0.52 0.75
ADM 160610P00037500 P 06/10/16 37.5 0.63 0.85
ADM 160610P00038000 P 06/10/16 38.0 0.75 1.03
ADM 160610P00038500 P 06/10/16 38.5 0.88 1.11
ADM 160610P00039000 P 06/10/16 39.0 1.09 1.29
ADM 160610P00039500 P 06/10/16 39.5 1.27 1.62
ADM 160610P00040000 P 06/10/16 40.0 1.49 1.86
ADM 160610P00040500 P 06/10/16 40.5 1.75 2.13
ADM 160610P00041000 P 06/10/16 41.0 2.04 2.27
ADM 160610P00041500 P 06/10/16 41.5 2.38 2.91
ADM 160610P00042000 P 06/10/16 42.0 2.45 3.35
ADM 160610P00042500 P 06/10/16 42.5 3.10 3.75
ADM 160610P00043000 P 06/10/16 43.0 3.20 4.20
ADM 160610P00043500 P 06/10/16 43.5 3.65 4.65
ADM 160610P00044000 P 06/10/16 44.0 4.15 5.15
ADM 160610P00044500 P 06/10/16 44.5 4.55 5.60
ADM 160610P00045000 P 06/10/16 45.0 5.05 6.10
ADM 160610P00045500 P 06/10/16 45.5 5.40 6.60
ADM 160610P00046000 P 06/10/16 46.0 5.90 7.10
ADM 160610P00046500 P 06/10/16 46.5 6.40 7.55
ADM 160610P00047000 P 06/10/16 47.0 6.85 8.05
ADM 160610P00047500 P 06/10/16 47.5 7.35 8.55
ADM 160610P00048000 P 06/10/16 48.0 7.80 9.05
ADM 160610P00048500 P 06/10/16 48.5 8.35 9.70
ADM 160617C00020000 C 06/17/16 20.0 19.05 20.25
ADM 160617C00021000 C 06/17/16 21.0 16.95 20.55
ADM 160617C00022000 C 06/17/16 22.0 15.95 19.55
ADM 160617C00023000 C 06/17/16 23.0 14.95 18.55
ADM 160617C00024000 C 06/17/16 24.0 13.95 17.55
ADM 160617C00025000 C 06/17/16 25.0 12.95 16.55
ADM 160617C00026000 C 06/17/16 26.0 12.05 15.55
ADM 160617C00027000 C 06/17/16 27.0 11.05 14.55
ADM 160617C00028000 C 06/17/16 28.0 10.40 13.65
ADM 160617C00029000 C 06/17/16 29.0 9.25 12.25
ADM 160617C00030000 C 06/17/16 30.0 9.35 10.10
ADM 160617C00031000 C 06/17/16 31.0 8.50 9.20
ADM 160617C00032000 C 06/17/16 32.0 7.45 8.20
ADM 160617C00033000 C 06/17/16 33.0 6.50 7.30
ADM 160617C00034000 C 06/17/16 34.0 5.50 6.20
ADM 160617C00035000 C 06/17/16 35.0 5.05 5.30
ADM 160617C00036000 C 06/17/16 36.0 4.15 4.40
ADM 160617C00037000 C 06/17/16 37.0 3.30 3.55
ADM 160617C00038000 C 06/17/16 38.0 2.59 2.67
ADM 160617C00039000 C 06/17/16 39.0 1.92 2.01
ADM 160617C00040000 C 06/17/16 40.0 1.36 1.43
ADM 160617C00041000 C 06/17/16 41.0 0.92 0.98
ADM 160617C00042000 C 06/17/16 42.0 0.60 0.65
ADM 160617C00043000 C 06/17/16 43.0 0.37 0.42
ADM 160617C00044000 C 06/17/16 44.0 0.22 0.27
ADM 160617C00045000 C 06/17/16 45.0 0.13 0.17
ADM 160617C00046000 C 06/17/16 46.0 0.06 0.11
ADM 160617C00047000 C 06/17/16 47.0 0.02 0.07
ADM 160617C00048000 C 06/17/16 48.0 0.00 0.05
ADM 160617C00049000 C 06/17/16 49.0 0.00 0.04
ADM 160617C00050000 C 06/17/16 50.0 0.00 0.03
ADM 160617C00055000 C 06/17/16 55.0 0.00 0.17
ADM 160617C00060000 C 06/17/16 60.0 0.00 0.03
ADM 160617C00065000 C 06/17/16 65.0 0.00 0.03
ADM 160617P00020000 P 06/17/16 20.0 0.00 0.03
ADM 160617P00021000 P 06/17/16 21.0 0.00 0.03
ADM 160617P00022000 P 06/17/16 22.0 0.00 0.03
ADM 160617P00023000 P 06/17/16 23.0 0.00 0.04
ADM 160617P00024000 P 06/17/16 24.0 0.00 0.04
ADM 160617P00025000 P 06/17/16 25.0 0.00 0.04
ADM 160617P00026000 P 06/17/16 26.0 0.01 0.05
ADM 160617P00027000 P 06/17/16 27.0 0.01 0.05
ADM 160617P00028000 P 06/17/16 28.0 0.03 0.06
ADM 160617P00029000 P 06/17/16 29.0 0.05 0.06
ADM 160617P00030000 P 06/17/16 30.0 0.06 0.09
ADM 160617P00031000 P 06/17/16 31.0 0.09 0.12
ADM 160617P00032000 P 06/17/16 32.0 0.12 0.15
ADM 160617P00033000 P 06/17/16 33.0 0.15 0.20
ADM 160617P00034000 P 06/17/16 34.0 0.23 0.26
ADM 160617P00035000 P 06/17/16 35.0 0.32 0.36
ADM 160617P00036000 P 06/17/16 36.0 0.46 0.49
ADM 160617P00037000 P 06/17/16 37.0 0.64 0.69
ADM 160617P00038000 P 06/17/16 38.0 0.89 0.95
ADM 160617P00039000 P 06/17/16 39.0 1.24 1.29
ADM 160617P00040000 P 06/17/16 40.0 1.65 1.76
ADM 160617P00041000 P 06/17/16 41.0 2.26 2.33
ADM 160617P00042000 P 06/17/16 42.0 2.90 3.05
ADM 160617P00043000 P 06/17/16 43.0 3.60 3.80
ADM 160617P00044000 P 06/17/16 44.0 4.30 5.05
ADM 160617P00045000 P 06/17/16 45.0 5.25 6.00
ADM 160617P00046000 P 06/17/16 46.0 6.10 6.95
ADM 160617P00047000 P 06/17/16 47.0 7.15 8.00
ADM 160617P00048000 P 06/17/16 48.0 7.85 9.00
ADM 160617P00049000 P 06/17/16 49.0 9.05 9.95
ADM 160617P00050000 P 06/17/16 50.0 9.05 12.10
ADM 160617P00055000 P 06/17/16 55.0 14.55 16.25
ADM 160617P00060000 P 06/17/16 60.0 18.75 22.35
ADM 160617P00065000 P 06/17/16 65.0 24.35 26.25
ADM 160715C00025000 C 07/15/16 25.0 13.75 15.75
ADM 160715C00026000 C 07/15/16 26.0 12.00 15.55
ADM 160715C00027000 C 07/15/16 27.0 11.00 13.95
ADM 160715C00028000 C 07/15/16 28.0 10.25 13.25
ADM 160715C00029000 C 07/15/16 29.0 9.05 12.30
ADM 160715C00030000 C 07/15/16 30.0 8.15 11.30
ADM 160715C00031000 C 07/15/16 31.0 8.40 9.30
ADM 160715C00032000 C 07/15/16 32.0 7.50 8.30
ADM 160715C00033000 C 07/15/16 33.0 6.40 7.65
ADM 160715C00034000 C 07/15/16 34.0 5.60 6.45
ADM 160715C00035000 C 07/15/16 35.0 5.00 5.50
ADM 160715C00036000 C 07/15/16 36.0 4.30 4.55
ADM 160715C00037000 C 07/15/16 37.0 3.50 3.80
ADM 160715C00038000 C 07/15/16 38.0 2.87 2.97
ADM 160715C00039000 C 07/15/16 39.0 2.25 2.34
ADM 160715C00040000 C 07/15/16 40.0 1.70 1.78
ADM 160715C00041000 C 07/15/16 41.0 1.25 1.32
ADM 160715C00042000 C 07/15/16 42.0 0.89 0.94
ADM 160715C00043000 C 07/15/16 43.0 0.61 0.66
ADM 160715C00044000 C 07/15/16 44.0 0.41 0.45
ADM 160715C00045000 C 07/15/16 45.0 0.26 0.31
ADM 160715C00046000 C 07/15/16 46.0 0.17 0.20
ADM 160715C00047000 C 07/15/16 47.0 0.09 0.14
ADM 160715C00048000 C 07/15/16 48.0 0.05 0.10
ADM 160715C00049000 C 07/15/16 49.0 0.02 0.07
ADM 160715C00050000 C 07/15/16 50.0 0.00 0.06
ADM 160715P00025000 P 07/15/16 25.0 0.02 0.07
ADM 160715P00026000 P 07/15/16 26.0 0.03 0.08
ADM 160715P00027000 P 07/15/16 27.0 0.05 0.09
ADM 160715P00028000 P 07/15/16 28.0 0.07 0.11
ADM 160715P00029000 P 07/15/16 29.0 0.09 0.13
ADM 160715P00030000 P 07/15/16 30.0 0.12 0.16
ADM 160715P00031000 P 07/15/16 31.0 0.16 0.20
ADM 160715P00032000 P 07/15/16 32.0 0.22 0.25
ADM 160715P00033000 P 07/15/16 33.0 0.29 0.33
ADM 160715P00034000 P 07/15/16 34.0 0.38 0.43
ADM 160715P00035000 P 07/15/16 35.0 0.51 0.56
ADM 160715P00036000 P 07/15/16 36.0 0.68 0.74
ADM 160715P00037000 P 07/15/16 37.0 0.91 0.96
ADM 160715P00038000 P 07/15/16 38.0 1.20 1.26
ADM 160715P00039000 P 07/15/16 39.0 1.57 1.62
ADM 160715P00040000 P 07/15/16 40.0 2.02 2.08
ADM 160715P00041000 P 07/15/16 41.0 2.51 2.62
ADM 160715P00042000 P 07/15/16 42.0 3.15 3.30
ADM 160715P00043000 P 07/15/16 43.0 3.90 4.00
ADM 160715P00044000 P 07/15/16 44.0 4.60 4.85
ADM 160715P00045000 P 07/15/16 45.0 5.35 6.10
ADM 160715P00046000 P 07/15/16 46.0 6.25 7.00
ADM 160715P00047000 P 07/15/16 47.0 7.10 8.00
ADM 160715P00048000 P 07/15/16 48.0 8.05 8.95
ADM 160715P00049000 P 07/15/16 49.0 9.00 9.95
ADM 160715P00050000 P 07/15/16 50.0 10.10 10.95
ADM 160819C00025000 C 08/19/16 25.0 13.00 16.55
ADM 160819C00026000 C 08/19/16 26.0 12.00 15.70
ADM 160819C00027000 C 08/19/16 27.0 11.05 13.80
ADM 160819C00028000 C 08/19/16 28.0 10.15 12.80
ADM 160819C00029000 C 08/19/16 29.0 9.15 11.80
ADM 160819C00030000 C 08/19/16 30.0 8.20 10.55
ADM 160819C00031000 C 08/19/16 31.0 8.35 9.30
ADM 160819C00032000 C 08/19/16 32.0 7.40 8.45
ADM 160819C00033000 C 08/19/16 33.0 6.55 7.50
ADM 160819C00034000 C 08/19/16 34.0 5.70 6.60
ADM 160819C00035000 C 08/19/16 35.0 5.35 5.75
ADM 160819C00036000 C 08/19/16 36.0 4.50 4.85
ADM 160819C00037000 C 08/19/16 37.0 3.80 4.10
ADM 160819C00038000 C 08/19/16 38.0 3.20 3.35
ADM 160819C00039000 C 08/19/16 39.0 2.63 2.73
ADM 160819C00040000 C 08/19/16 40.0 2.08 2.17
ADM 160819C00041000 C 08/19/16 41.0 1.63 1.70
ADM 160819C00042000 C 08/19/16 42.0 1.23 1.32
ADM 160819C00043000 C 08/19/16 43.0 0.91 0.99
ADM 160819C00044000 C 08/19/16 44.0 0.64 0.73
ADM 160819C00045000 C 08/19/16 45.0 0.48 0.53
ADM 160819C00046000 C 08/19/16 46.0 0.33 0.39
ADM 160819C00047000 C 08/19/16 47.0 0.23 0.28
ADM 160819C00048000 C 08/19/16 48.0 0.15 0.20
ADM 160819C00049000 C 08/19/16 49.0 0.09 0.15
ADM 160819C00050000 C 08/19/16 50.0 0.06 0.11
ADM 160819P00025000 P 08/19/16 25.0 0.07 0.12
ADM 160819P00026000 P 08/19/16 26.0 0.09 0.13
ADM 160819P00027000 P 08/19/16 27.0 0.11 0.16
ADM 160819P00028000 P 08/19/16 28.0 0.15 0.19
ADM 160819P00029000 P 08/19/16 29.0 0.19 0.24
ADM 160819P00030000 P 08/19/16 30.0 0.24 0.29
ADM 160819P00031000 P 08/19/16 31.0 0.30 0.37
ADM 160819P00032000 P 08/19/16 32.0 0.39 0.46
ADM 160819P00033000 P 08/19/16 33.0 0.52 0.58
ADM 160819P00034000 P 08/19/16 34.0 0.66 0.73
ADM 160819P00035000 P 08/19/16 35.0 0.84 0.91
ADM 160819P00036000 P 08/19/16 36.0 1.05 1.14
ADM 160819P00037000 P 08/19/16 37.0 1.34 1.42
ADM 160819P00038000 P 08/19/16 38.0 1.68 1.76
ADM 160819P00039000 P 08/19/16 39.0 2.04 2.17
ADM 160819P00040000 P 08/19/16 40.0 2.54 2.65
ADM 160819P00041000 P 08/19/16 41.0 3.05 3.20
ADM 160819P00042000 P 08/19/16 42.0 3.65 3.85
ADM 160819P00043000 P 08/19/16 43.0 4.35 4.55
ADM 160819P00044000 P 08/19/16 44.0 5.10 5.30
ADM 160819P00045000 P 08/19/16 45.0 5.85 6.20
ADM 160819P00046000 P 08/19/16 46.0 6.50 7.40
ADM 160819P00047000 P 08/19/16 47.0 7.10 8.45
ADM 160819P00048000 P 08/19/16 48.0 8.35 9.25
ADM 160819P00049000 P 08/19/16 49.0 8.40 11.60
ADM 160819P00050000 P 08/19/16 50.0 9.10 11.65
ADM 160916C00019000 C 09/16/16 19.0 20.10 21.95
ADM 160916C00020000 C 09/16/16 20.0 17.95 21.55
ADM 160916C00021000 C 09/16/16 21.0 16.95 20.55
ADM 160916C00022000 C 09/16/16 22.0 15.95 19.55
ADM 160916C00023000 C 09/16/16 23.0 16.10 17.30
ADM 160916C00024000 C 09/16/16 24.0 14.00 16.75
ADM 160916C00025000 C 09/16/16 25.0 13.00 15.75
ADM 160916C00026000 C 09/16/16 26.0 12.00 14.80
ADM 160916C00027000 C 09/16/16 27.0 11.15 13.80
ADM 160916C00028000 C 09/16/16 28.0 10.15 12.80
ADM 160916C00029000 C 09/16/16 29.0 9.20 11.85
ADM 160916C00030000 C 09/16/16 30.0 9.10 10.40
ADM 160916C00031000 C 09/16/16 31.0 8.45 9.40
ADM 160916C00032000 C 09/16/16 32.0 7.60 8.45
ADM 160916C00033000 C 09/16/16 33.0 6.70 7.55
ADM 160916C00034000 C 09/16/16 34.0 6.30 6.60
ADM 160916C00035000 C 09/16/16 35.0 5.45 5.75
ADM 160916C00036000 C 09/16/16 36.0 4.65 4.90
ADM 160916C00037000 C 09/16/16 37.0 4.05 4.20
ADM 160916C00038000 C 09/16/16 38.0 3.40 3.55
ADM 160916C00039000 C 09/16/16 39.0 2.82 2.90
ADM 160916C00040000 C 09/16/16 40.0 2.29 2.37
ADM 160916C00041000 C 09/16/16 41.0 1.83 1.90
ADM 160916C00042000 C 09/16/16 42.0 1.43 1.49
ADM 160916C00043000 C 09/16/16 43.0 1.11 1.16
ADM 160916C00044000 C 09/16/16 44.0 0.83 0.89
ADM 160916C00045000 C 09/16/16 45.0 0.62 0.67
ADM 160916C00046000 C 09/16/16 46.0 0.45 0.50
ADM 160916C00047000 C 09/16/16 47.0 0.30 0.36
ADM 160916C00048000 C 09/16/16 48.0 0.22 0.27
ADM 160916C00049000 C 09/16/16 49.0 0.15 0.20
ADM 160916C00050000 C 09/16/16 50.0 0.09 0.15
ADM 160916P00019000 P 09/16/16 19.0 0.00 0.10
ADM 160916P00020000 P 09/16/16 20.0 0.03 0.07
ADM 160916P00021000 P 09/16/16 21.0 0.05 0.08
ADM 160916P00022000 P 09/16/16 22.0 0.05 0.11
ADM 160916P00023000 P 09/16/16 23.0 0.06 0.13
ADM 160916P00024000 P 09/16/16 24.0 0.08 0.12
ADM 160916P00025000 P 09/16/16 25.0 0.10 0.14
ADM 160916P00026000 P 09/16/16 26.0 0.13 0.18
ADM 160916P00027000 P 09/16/16 27.0 0.17 0.21
ADM 160916P00028000 P 09/16/16 28.0 0.21 0.26
ADM 160916P00029000 P 09/16/16 29.0 0.26 0.31
ADM 160916P00030000 P 09/16/16 30.0 0.33 0.38
ADM 160916P00031000 P 09/16/16 31.0 0.44 0.47
ADM 160916P00032000 P 09/16/16 32.0 0.53 0.57
ADM 160916P00033000 P 09/16/16 33.0 0.66 0.71
ADM 160916P00034000 P 09/16/16 34.0 0.82 0.88
ADM 160916P00035000 P 09/16/16 35.0 1.03 1.09
ADM 160916P00036000 P 09/16/16 36.0 1.27 1.33
ADM 160916P00037000 P 09/16/16 37.0 1.57 1.63
ADM 160916P00038000 P 09/16/16 38.0 1.91 1.99
ADM 160916P00039000 P 09/16/16 39.0 2.32 2.39
ADM 160916P00040000 P 09/16/16 40.0 2.79 2.87
ADM 160916P00041000 P 09/16/16 41.0 3.30 3.45
ADM 160916P00042000 P 09/16/16 42.0 3.90 4.05
ADM 160916P00043000 P 09/16/16 43.0 4.60 4.75
ADM 160916P00044000 P 09/16/16 44.0 5.35 5.45
ADM 160916P00045000 P 09/16/16 45.0 6.00 6.35
ADM 160916P00046000 P 09/16/16 46.0 6.65 7.50
ADM 160916P00047000 P 09/16/16 47.0 7.45 8.40
ADM 160916P00048000 P 09/16/16 48.0 8.25 9.35
ADM 160916P00049000 P 09/16/16 49.0 8.45 11.70
ADM 160916P00050000 P 09/16/16 50.0 10.35 11.20
ADM 161216C00020000 C 12/16/16 20.0 18.95 21.00
ADM 161216C00021000 C 12/16/16 21.0 16.55 20.50
ADM 161216C00022000 C 12/16/16 22.0 15.55 18.75
ADM 161216C00023000 C 12/16/16 23.0 14.50 17.75
ADM 161216C00024000 C 12/16/16 24.0 13.55 16.75
ADM 161216C00025000 C 12/16/16 25.0 12.50 16.30
ADM 161216C00026000 C 12/16/16 26.0 11.50 15.30
ADM 161216C00027000 C 12/16/16 27.0 10.60 14.15
ADM 161216C00028000 C 12/16/16 28.0 9.70 13.90
ADM 161216C00029000 C 12/16/16 29.0 8.70 12.85
ADM 161216C00030000 C 12/16/16 30.0 7.70 11.95
ADM 161216C00031000 C 12/16/16 31.0 6.90 9.80
ADM 161216C00032000 C 12/16/16 32.0 6.10 9.70
ADM 161216C00033000 C 12/16/16 33.0 7.45 7.75
ADM 161216C00034000 C 12/16/16 34.0 6.60 6.95
ADM 161216C00035000 C 12/16/16 35.0 5.80 6.15
ADM 161216C00036000 C 12/16/16 36.0 5.10 5.40
ADM 161216C00037000 C 12/16/16 37.0 4.60 4.75
ADM 161216C00038000 C 12/16/16 38.0 3.95 4.10
ADM 161216C00039000 C 12/16/16 39.0 3.40 3.55
ADM 161216C00040000 C 12/16/16 40.0 2.83 3.00
ADM 161216C00041000 C 12/16/16 41.0 2.40 2.57
ADM 161216C00042000 C 12/16/16 42.0 1.97 2.14
ADM 161216C00043000 C 12/16/16 43.0 1.61 1.81
ADM 161216C00044000 C 12/16/16 44.0 1.35 1.45
ADM 161216C00045000 C 12/16/16 45.0 1.05 1.19
ADM 161216C00046000 C 12/16/16 46.0 0.86 0.96
ADM 161216C00047000 C 12/16/16 47.0 0.68 0.77
ADM 161216C00048000 C 12/16/16 48.0 0.50 0.62
ADM 161216C00049000 C 12/16/16 49.0 0.40 0.49
ADM 161216P00020000 P 12/16/16 20.0 0.10 0.14
ADM 161216P00021000 P 12/16/16 21.0 0.12 0.17
ADM 161216P00022000 P 12/16/16 22.0 0.15 0.21
ADM 161216P00023000 P 12/16/16 23.0 0.18 0.24
ADM 161216P00024000 P 12/16/16 24.0 0.22 0.29
ADM 161216P00025000 P 12/16/16 25.0 0.27 0.34
ADM 161216P00026000 P 12/16/16 26.0 0.32 0.41
ADM 161216P00027000 P 12/16/16 27.0 0.39 0.45
ADM 161216P00028000 P 12/16/16 28.0 0.47 0.53
ADM 161216P00029000 P 12/16/16 29.0 0.56 0.63
ADM 161216P00030000 P 12/16/16 30.0 0.67 0.75
ADM 161216P00031000 P 12/16/16 31.0 0.80 0.96
ADM 161216P00032000 P 12/16/16 32.0 0.96 1.05
ADM 161216P00033000 P 12/16/16 33.0 1.13 1.25
ADM 161216P00034000 P 12/16/16 34.0 1.38 1.52
ADM 161216P00035000 P 12/16/16 35.0 1.64 1.74
ADM 161216P00036000 P 12/16/16 36.0 1.94 2.04
ADM 161216P00037000 P 12/16/16 37.0 2.31 2.39
ADM 161216P00038000 P 12/16/16 38.0 2.62 2.78
ADM 161216P00039000 P 12/16/16 39.0 3.10 3.25
ADM 161216P00040000 P 12/16/16 40.0 3.60 3.75
ADM 161216P00041000 P 12/16/16 41.0 4.15 4.30
ADM 161216P00042000 P 12/16/16 42.0 4.75 4.90
ADM 161216P00043000 P 12/16/16 43.0 5.35 5.50
ADM 161216P00044000 P 12/16/16 44.0 6.05 6.20
ADM 161216P00045000 P 12/16/16 45.0 6.75 6.95
ADM 161216P00046000 P 12/16/16 46.0 7.55 7.75
ADM 161216P00047000 P 12/16/16 47.0 8.30 8.70
ADM 161216P00048000 P 12/16/16 48.0 7.20 11.45
ADM 161216P00049000 P 12/16/16 49.0 9.20 10.90
ADM 170120C00018000 C 01/20/17 18.0 19.50 22.95
ADM 170120C00020000 C 01/20/17 20.0 17.50 20.75
ADM 170120C00023000 C 01/20/17 23.0 14.50 17.75
ADM 170120C00024000 C 01/20/17 24.0 13.50 17.30
ADM 170120C00025000 C 01/20/17 25.0 12.55 16.00
ADM 170120C00026000 C 01/20/17 26.0 11.55 15.35
ADM 170120C00027000 C 01/20/17 27.0 10.70 14.40
ADM 170120C00028000 C 01/20/17 28.0 9.70 13.90
ADM 170120C00029000 C 01/20/17 29.0 8.75 12.50
ADM 170120C00030000 C 01/20/17 30.0 9.30 10.60
ADM 170120C00031000 C 01/20/17 31.0 6.95 9.85
ADM 170120C00032000 C 01/20/17 32.0 8.45 8.70
ADM 170120C00033000 C 01/20/17 33.0 7.65 7.85
ADM 170120C00034000 C 01/20/17 34.0 6.85 7.10
ADM 170120C00035000 C 01/20/17 35.0 6.15 6.30
ADM 170120C00036000 C 01/20/17 36.0 5.45 5.60
ADM 170120C00037000 C 01/20/17 37.0 4.80 4.95
ADM 170120C00038000 C 01/20/17 38.0 4.20 4.30
ADM 170120C00039000 C 01/20/17 39.0 3.60 3.75
ADM 170120C00040000 C 01/20/17 40.0 3.10 3.25
ADM 170120C00041000 C 01/20/17 41.0 2.63 2.75
ADM 170120C00042000 C 01/20/17 42.0 2.21 2.34
ADM 170120C00043000 C 01/20/17 43.0 1.84 1.96
ADM 170120C00044000 C 01/20/17 44.0 1.52 1.64
ADM 170120C00045000 C 01/20/17 45.0 1.22 1.36
ADM 170120C00046000 C 01/20/17 46.0 1.01 1.12
ADM 170120C00047000 C 01/20/17 47.0 0.82 0.91
ADM 170120C00048000 C 01/20/17 48.0 0.66 0.74
ADM 170120C00049000 C 01/20/17 49.0 0.52 0.61
ADM 170120C00050000 C 01/20/17 50.0 0.41 0.49
ADM 170120C00055000 C 01/20/17 55.0 0.10 0.17
ADM 170120C00060000 C 01/20/17 60.0 0.03 0.07
ADM 170120C00065000 C 01/20/17 65.0 0.00 0.03
ADM 170120C00070000 C 01/20/17 70.0 0.00 0.03
ADM 170120C00075000 C 01/20/17 75.0 0.00 0.03
ADM 170120P00018000 P 01/20/17 18.0 0.09 0.13
ADM 170120P00020000 P 01/20/17 20.0 0.06 0.18
ADM 170120P00023000 P 01/20/17 23.0 0.23 0.29
ADM 170120P00024000 P 01/20/17 24.0 0.28 0.34
ADM 170120P00025000 P 01/20/17 25.0 0.34 0.41
ADM 170120P00026000 P 01/20/17 26.0 0.40 0.46
ADM 170120P00027000 P 01/20/17 27.0 0.48 0.54
ADM 170120P00028000 P 01/20/17 28.0 0.56 0.65
ADM 170120P00029000 P 01/20/17 29.0 0.67 0.79
ADM 170120P00030000 P 01/20/17 30.0 0.80 0.94
ADM 170120P00031000 P 01/20/17 31.0 0.95 1.03
ADM 170120P00032000 P 01/20/17 32.0 1.12 1.21
ADM 170120P00033000 P 01/20/17 33.0 1.32 1.42
ADM 170120P00034000 P 01/20/17 34.0 1.52 1.66
ADM 170120P00035000 P 01/20/17 35.0 1.77 1.94
ADM 170120P00036000 P 01/20/17 36.0 2.10 2.25
ADM 170120P00037000 P 01/20/17 37.0 2.43 2.61
ADM 170120P00038000 P 01/20/17 38.0 2.85 3.00
ADM 170120P00039000 P 01/20/17 39.0 3.35 3.45
ADM 170120P00040000 P 01/20/17 40.0 3.80 3.95
ADM 170120P00041000 P 01/20/17 41.0 4.35 4.50
ADM 170120P00042000 P 01/20/17 42.0 4.95 5.05
ADM 170120P00043000 P 01/20/17 43.0 5.60 5.70
ADM 170120P00044000 P 01/20/17 44.0 6.25 6.40
ADM 170120P00045000 P 01/20/17 45.0 7.00 7.15
ADM 170120P00046000 P 01/20/17 46.0 7.75 7.90
ADM 170120P00047000 P 01/20/17 47.0 8.55 8.70
ADM 170120P00048000 P 01/20/17 48.0 9.35 9.55
ADM 170120P00049000 P 01/20/17 49.0 10.20 10.40
ADM 170120P00050000 P 01/20/17 50.0 11.10 11.30
ADM 170120P00055000 P 01/20/17 55.0 13.90 18.05
ADM 170120P00060000 P 01/20/17 60.0 18.70 22.40
ADM 170120P00065000 P 01/20/17 65.0 23.70 27.35
ADM 170120P00070000 P 01/20/17 70.0 28.60 33.00
ADM 170120P00075000 P 01/20/17 75.0 33.65 37.90
ADM 180119C00018000 C 01/19/18 18.0 20.70 23.25
ADM 180119C00020000 C 01/19/18 20.0 18.40 21.50
ADM 180119C00023000 C 01/19/18 23.0 15.40 18.60
ADM 180119C00025000 C 01/19/18 25.0 12.75 15.70
ADM 180119C00028000 C 01/19/18 28.0 10.95 13.75
ADM 180119C00030000 C 01/19/18 30.0 10.70 11.15
ADM 180119C00033000 C 01/19/18 33.0 8.50 9.00
ADM 180119C00035000 C 01/19/18 35.0 7.20 7.65
ADM 180119C00037000 C 01/19/18 37.0 6.05 6.40
ADM 180119C00040000 C 01/19/18 40.0 4.50 4.90
ADM 180119C00042000 C 01/19/18 42.0 3.65 4.05
ADM 180119C00045000 C 01/19/18 45.0 2.64 2.94
ADM 180119C00047000 C 01/19/18 47.0 2.08 2.36
ADM 180119C00050000 C 01/19/18 50.0 1.42 1.79
ADM 180119C00055000 C 01/19/18 55.0 0.71 1.00
ADM 180119C00060000 C 01/19/18 60.0 0.34 0.56
ADM 180119P00018000 P 01/19/18 18.0 0.35 0.51
ADM 180119P00020000 P 01/19/18 20.0 0.48 0.66
ADM 180119P00023000 P 01/19/18 23.0 0.79 0.96
ADM 180119P00025000 P 01/19/18 25.0 1.07 1.23
ADM 180119P00028000 P 01/19/18 28.0 1.57 1.80
ADM 180119P00030000 P 01/19/18 30.0 2.03 2.28
ADM 180119P00033000 P 01/19/18 33.0 2.90 3.20
ADM 180119P00035000 P 01/19/18 35.0 3.60 3.95
ADM 180119P00037000 P 01/19/18 37.0 4.40 4.80
ADM 180119P00040000 P 01/19/18 40.0 5.85 6.35
ADM 180119P00042000 P 01/19/18 42.0 7.15 7.50
ADM 180119P00045000 P 01/19/18 45.0 8.55 9.45
ADM 180119P00047000 P 01/19/18 47.0 10.45 10.85
ADM 180119P00050000 P 01/19/18 50.0 12.75 13.20
ADM 180119P00055000 P 01/19/18 55.0 16.90 17.35
ADM 180119P00060000 P 01/19/18 60.0 21.35 21.90

OPRA data is delayed 15 minutes.