Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Archer Daniels Midland Company (ADM)
As of Jun 28 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 160701C00028000 C 07/01/16 28.0 11.15 12.80
ADM 160701C00029000 C 07/01/16 29.0 9.45 11.75
ADM 160701C00030000 C 07/01/16 30.0 9.45 10.55
ADM 160701C00031000 C 07/01/16 31.0 8.50 9.55
ADM 160701C00031500 C 07/01/16 31.5 6.95 9.05
ADM 160701C00032000 C 07/01/16 32.0 7.45 8.55
ADM 160701C00032500 C 07/01/16 32.5 6.95 9.35
ADM 160701C00033000 C 07/01/16 33.0 6.40 7.55
ADM 160701C00033500 C 07/01/16 33.5 5.90 7.10
ADM 160701C00034000 C 07/01/16 34.0 5.45 6.50
ADM 160701C00034500 C 07/01/16 34.5 4.85 6.05
ADM 160701C00035000 C 07/01/16 35.0 4.60 5.85
ADM 160701C00035500 C 07/01/16 35.5 4.10 5.35
ADM 160701C00036000 C 07/01/16 36.0 3.60 4.80
ADM 160701C00036500 C 07/01/16 36.5 3.05 4.35
ADM 160701C00037000 C 07/01/16 37.0 2.65 3.80
ADM 160701C00037500 C 07/01/16 37.5 2.17 3.10
ADM 160701C00038000 C 07/01/16 38.0 1.86 2.44
ADM 160701C00038500 C 07/01/16 38.5 1.42 1.94
ADM 160701C00039000 C 07/01/16 39.0 1.23 1.45
ADM 160701C00039500 C 07/01/16 39.5 0.88 1.05
ADM 160701C00040000 C 07/01/16 40.0 0.52 0.67
ADM 160701C00040500 C 07/01/16 40.5 0.31 0.39
ADM 160701C00041000 C 07/01/16 41.0 0.11 0.23
ADM 160701C00041500 C 07/01/16 41.5 0.03 0.13
ADM 160701C00042000 C 07/01/16 42.0 0.00 0.07
ADM 160701C00042500 C 07/01/16 42.5 0.00 0.05
ADM 160701C00043000 C 07/01/16 43.0 0.01 0.04
ADM 160701C00043500 C 07/01/16 43.5 0.00 0.13
ADM 160701C00044000 C 07/01/16 44.0 0.00 0.12
ADM 160701C00044500 C 07/01/16 44.5 0.00 0.13
ADM 160701C00045000 C 07/01/16 45.0 0.00 0.12
ADM 160701C00045500 C 07/01/16 45.5 0.00 0.12
ADM 160701C00046000 C 07/01/16 46.0 0.00 0.12
ADM 160701C00046500 C 07/01/16 46.5 0.00 0.14
ADM 160701C00047000 C 07/01/16 47.0 0.00 0.13
ADM 160701C00047500 C 07/01/16 47.5 0.00 0.15
ADM 160701C00048000 C 07/01/16 48.0 0.00 0.50
ADM 160701C00048500 C 07/01/16 48.5 0.00 0.50
ADM 160701C00049000 C 07/01/16 49.0 0.00 0.13
ADM 160701C00049500 C 07/01/16 49.5 0.00 0.13
ADM 160701C00050000 C 07/01/16 50.0 0.00 0.13
ADM 160701C00050500 C 07/01/16 50.5 0.00 0.12
ADM 160701C00051000 C 07/01/16 51.0 0.00 0.13
ADM 160701C00051500 C 07/01/16 51.5 0.00 0.50
ADM 160701C00052000 C 07/01/16 52.0 0.00 0.49
ADM 160701C00052500 C 07/01/16 52.5 0.00 0.50
ADM 160701C00053000 C 07/01/16 53.0 0.00 0.50
ADM 160701P00028000 P 07/01/16 28.0 0.00 0.13
ADM 160701P00029000 P 07/01/16 29.0 0.00 0.50
ADM 160701P00030000 P 07/01/16 30.0 0.00 0.14
ADM 160701P00031000 P 07/01/16 31.0 0.00 0.14
ADM 160701P00031500 P 07/01/16 31.5 0.00 0.15
ADM 160701P00032000 P 07/01/16 32.0 0.00 0.14
ADM 160701P00032500 P 07/01/16 32.5 0.00 0.05
ADM 160701P00033000 P 07/01/16 33.0 0.00 0.14
ADM 160701P00033500 P 07/01/16 33.5 0.00 0.15
ADM 160701P00034000 P 07/01/16 34.0 0.00 0.16
ADM 160701P00034500 P 07/01/16 34.5 0.00 0.16
ADM 160701P00035000 P 07/01/16 35.0 0.00 0.14
ADM 160701P00035500 P 07/01/16 35.5 0.00 0.16
ADM 160701P00036000 P 07/01/16 36.0 0.00 0.18
ADM 160701P00036500 P 07/01/16 36.5 0.00 0.19
ADM 160701P00037000 P 07/01/16 37.0 0.00 0.17
ADM 160701P00037500 P 07/01/16 37.5 0.02 0.12
ADM 160701P00038000 P 07/01/16 38.0 0.03 0.13
ADM 160701P00038500 P 07/01/16 38.5 0.05 0.13
ADM 160701P00039000 P 07/01/16 39.0 0.10 0.20
ADM 160701P00039500 P 07/01/16 39.5 0.19 0.37
ADM 160701P00040000 P 07/01/16 40.0 0.36 0.44
ADM 160701P00040500 P 07/01/16 40.5 0.61 1.03
ADM 160701P00041000 P 07/01/16 41.0 0.89 1.28
ADM 160701P00041500 P 07/01/16 41.5 1.25 1.65
ADM 160701P00042000 P 07/01/16 42.0 1.48 2.12
ADM 160701P00042500 P 07/01/16 42.5 1.87 2.57
ADM 160701P00043000 P 07/01/16 43.0 2.30 3.05
ADM 160701P00043500 P 07/01/16 43.5 2.89 3.60
ADM 160701P00044000 P 07/01/16 44.0 3.35 4.10
ADM 160701P00044500 P 07/01/16 44.5 3.00 5.65
ADM 160701P00045000 P 07/01/16 45.0 3.80 5.15
ADM 160701P00045500 P 07/01/16 45.5 3.40 6.65
ADM 160701P00046000 P 07/01/16 46.0 3.90 7.15
ADM 160701P00046500 P 07/01/16 46.5 4.40 7.65
ADM 160701P00047000 P 07/01/16 47.0 4.90 8.15
ADM 160701P00047500 P 07/01/16 47.5 5.40 7.80
ADM 160701P00048000 P 07/01/16 48.0 5.95 9.50
ADM 160701P00048500 P 07/01/16 48.5 6.45 9.75
ADM 160701P00049000 P 07/01/16 49.0 6.95 10.55
ADM 160701P00049500 P 07/01/16 49.5 7.45 11.05
ADM 160701P00050000 P 07/01/16 50.0 7.95 11.45
ADM 160701P00050500 P 07/01/16 50.5 8.50 10.95
ADM 160701P00051000 P 07/01/16 51.0 8.95 12.25
ADM 160701P00051500 P 07/01/16 51.5 9.45 13.05
ADM 160701P00052000 P 07/01/16 52.0 9.90 13.60
ADM 160701P00052500 P 07/01/16 52.5 10.45 13.95
ADM 160701P00053000 P 07/01/16 53.0 11.50 13.25
ADM 160708C00034000 C 07/08/16 34.0 5.45 6.90
ADM 160708C00035000 C 07/08/16 35.0 4.60 5.45
ADM 160708C00035500 C 07/08/16 35.5 4.15 5.40
ADM 160708C00036000 C 07/08/16 36.0 3.65 4.60
ADM 160708C00036500 C 07/08/16 36.5 3.20 4.10
ADM 160708C00037000 C 07/08/16 37.0 2.75 3.60
ADM 160708C00037500 C 07/08/16 37.5 2.30 3.05
ADM 160708C00038000 C 07/08/16 38.0 2.00 2.50
ADM 160708C00038500 C 07/08/16 38.5 1.79 2.05
ADM 160708C00039000 C 07/08/16 39.0 1.45 1.66
ADM 160708C00039500 C 07/08/16 39.5 1.05 1.26
ADM 160708C00040000 C 07/08/16 40.0 0.74 0.94
ADM 160708C00040500 C 07/08/16 40.5 0.53 0.66
ADM 160708C00041000 C 07/08/16 41.0 0.29 0.65
ADM 160708C00041500 C 07/08/16 41.5 0.18 0.35
ADM 160708C00042000 C 07/08/16 42.0 0.09 0.30
ADM 160708C00042500 C 07/08/16 42.5 0.04 0.23
ADM 160708C00043000 C 07/08/16 43.0 0.01 0.15
ADM 160708C00043500 C 07/08/16 43.5 0.00 0.14
ADM 160708C00044000 C 07/08/16 44.0 0.00 0.15
ADM 160708C00044500 C 07/08/16 44.5 0.00 0.13
ADM 160708C00045000 C 07/08/16 45.0 0.00 0.12
ADM 160708C00045500 C 07/08/16 45.5 0.00 0.12
ADM 160708C00046000 C 07/08/16 46.0 0.00 0.12
ADM 160708C00046500 C 07/08/16 46.5 0.00 0.12
ADM 160708C00047000 C 07/08/16 47.0 0.00 0.12
ADM 160708C00047500 C 07/08/16 47.5 0.00 0.12
ADM 160708C00048000 C 07/08/16 48.0 0.00 0.12
ADM 160708C00048500 C 07/08/16 48.5 0.00 0.12
ADM 160708C00049000 C 07/08/16 49.0 0.00 0.12
ADM 160708C00049500 C 07/08/16 49.5 0.00 0.12
ADM 160708C00050000 C 07/08/16 50.0 0.00 0.50
ADM 160708C00050500 C 07/08/16 50.5 0.00 0.12
ADM 160708C00051000 C 07/08/16 51.0 0.00 0.50
ADM 160708C00051500 C 07/08/16 51.5 0.00 0.12
ADM 160708C00052000 C 07/08/16 52.0 0.00 0.12
ADM 160708C00052500 C 07/08/16 52.5 0.00 0.13
ADM 160708C00053000 C 07/08/16 53.0 0.00 0.50
ADM 160708P00034000 P 07/08/16 34.0 0.00 0.17
ADM 160708P00035000 P 07/08/16 35.0 0.00 0.20
ADM 160708P00035500 P 07/08/16 35.5 0.00 0.22
ADM 160708P00036000 P 07/08/16 36.0 0.00 0.15
ADM 160708P00036500 P 07/08/16 36.5 0.04 0.26
ADM 160708P00037000 P 07/08/16 37.0 0.06 0.19
ADM 160708P00037500 P 07/08/16 37.5 0.07 0.28
ADM 160708P00038000 P 07/08/16 38.0 0.13 0.24
ADM 160708P00038500 P 07/08/16 38.5 0.18 0.35
ADM 160708P00039000 P 07/08/16 39.0 0.27 0.45
ADM 160708P00039500 P 07/08/16 39.5 0.38 0.59
ADM 160708P00040000 P 07/08/16 40.0 0.56 0.80
ADM 160708P00040500 P 07/08/16 40.5 0.82 1.08
ADM 160708P00041000 P 07/08/16 41.0 1.14 1.38
ADM 160708P00041500 P 07/08/16 41.5 1.38 1.77
ADM 160708P00042000 P 07/08/16 42.0 1.83 2.10
ADM 160708P00042500 P 07/08/16 42.5 2.13 2.59
ADM 160708P00043000 P 07/08/16 43.0 2.42 3.10
ADM 160708P00043500 P 07/08/16 43.5 2.91 3.65
ADM 160708P00044000 P 07/08/16 44.0 3.25 4.15
ADM 160708P00044500 P 07/08/16 44.5 3.30 5.00
ADM 160708P00045000 P 07/08/16 45.0 4.15 5.15
ADM 160708P00045500 P 07/08/16 45.5 3.45 5.60
ADM 160708P00046000 P 07/08/16 46.0 3.95 7.15
ADM 160708P00046500 P 07/08/16 46.5 4.45 6.65
ADM 160708P00047000 P 07/08/16 47.0 4.95 7.15
ADM 160708P00047500 P 07/08/16 47.5 5.45 7.65
ADM 160708P00048000 P 07/08/16 48.0 5.95 9.30
ADM 160708P00048500 P 07/08/16 48.5 6.45 8.80
ADM 160708P00049000 P 07/08/16 49.0 6.95 10.55
ADM 160708P00049500 P 07/08/16 49.5 7.45 10.95
ADM 160708P00050000 P 07/08/16 50.0 7.95 11.50
ADM 160708P00050500 P 07/08/16 50.5 8.45 10.60
ADM 160708P00051000 P 07/08/16 51.0 8.95 12.50
ADM 160708P00051500 P 07/08/16 51.5 9.45 13.05
ADM 160708P00052000 P 07/08/16 52.0 9.95 13.55
ADM 160708P00052500 P 07/08/16 52.5 10.45 14.05
ADM 160708P00053000 P 07/08/16 53.0 11.85 13.50
ADM 160715C00025000 C 07/15/16 25.0 14.95 15.50
ADM 160715C00026000 C 07/15/16 26.0 13.95 14.50
ADM 160715C00027000 C 07/15/16 27.0 12.95 13.50
ADM 160715C00028000 C 07/15/16 28.0 11.95 12.55
ADM 160715C00029000 C 07/15/16 29.0 10.95 11.55
ADM 160715C00030000 C 07/15/16 30.0 9.95 10.55
ADM 160715C00031000 C 07/15/16 31.0 9.00 9.55
ADM 160715C00032000 C 07/15/16 32.0 8.00 8.55
ADM 160715C00032500 C 07/15/16 32.5 7.50 8.05
ADM 160715C00033000 C 07/15/16 33.0 7.00 7.55
ADM 160715C00033500 C 07/15/16 33.5 6.50 7.05
ADM 160715C00034000 C 07/15/16 34.0 6.00 6.60
ADM 160715C00034500 C 07/15/16 34.5 5.50 6.10
ADM 160715C00035000 C 07/15/16 35.0 5.05 5.60
ADM 160715C00035500 C 07/15/16 35.5 4.55 5.10
ADM 160715C00036000 C 07/15/16 36.0 3.80 4.85
ADM 160715C00036500 C 07/15/16 36.5 3.35 4.35
ADM 160715C00037000 C 07/15/16 37.0 3.10 3.90
ADM 160715C00037500 C 07/15/16 37.5 2.40 3.45
ADM 160715C00038000 C 07/15/16 38.0 2.17 2.73
ADM 160715C00038500 C 07/15/16 38.5 1.93 2.25
ADM 160715C00039000 C 07/15/16 39.0 1.70 1.77
ADM 160715C00039500 C 07/15/16 39.5 1.36 1.45
ADM 160715C00040000 C 07/15/16 40.0 1.06 1.11
ADM 160715C00040500 C 07/15/16 40.5 0.79 0.84
ADM 160715C00041000 C 07/15/16 41.0 0.57 0.62
ADM 160715C00041500 C 07/15/16 41.5 0.40 0.44
ADM 160715C00042000 C 07/15/16 42.0 0.29 0.30
ADM 160715C00042500 C 07/15/16 42.5 0.17 0.21
ADM 160715C00043000 C 07/15/16 43.0 0.09 0.14
ADM 160715C00043500 C 07/15/16 43.5 0.05 0.10
ADM 160715C00044000 C 07/15/16 44.0 0.00 0.06
ADM 160715C00044500 C 07/15/16 44.5 0.00 0.05
ADM 160715C00045000 C 07/15/16 45.0 0.00 0.05
ADM 160715C00045500 C 07/15/16 45.5 0.00 0.04
ADM 160715C00046000 C 07/15/16 46.0 0.00 0.05
ADM 160715C00046500 C 07/15/16 46.5 0.00 0.05
ADM 160715C00047000 C 07/15/16 47.0 0.00 0.05
ADM 160715C00047500 C 07/15/16 47.5 0.00 0.05
ADM 160715C00048000 C 07/15/16 48.0 0.00 0.05
ADM 160715C00048500 C 07/15/16 48.5 0.00 0.05
ADM 160715C00049000 C 07/15/16 49.0 0.00 0.05
ADM 160715C00049500 C 07/15/16 49.5 0.00 0.05
ADM 160715C00050000 C 07/15/16 50.0 0.00 0.05
ADM 160715C00050500 C 07/15/16 50.5 0.00 0.04
ADM 160715C00051000 C 07/15/16 51.0 0.00 0.04
ADM 160715C00051500 C 07/15/16 51.5 0.00 0.04
ADM 160715C00052000 C 07/15/16 52.0 0.00 0.04
ADM 160715C00052500 C 07/15/16 52.5 0.00 0.04
ADM 160715C00053000 C 07/15/16 53.0 0.00 0.04
ADM 160715P00025000 P 07/15/16 25.0 0.00 0.04
ADM 160715P00026000 P 07/15/16 26.0 0.00 0.04
ADM 160715P00027000 P 07/15/16 27.0 0.00 0.04
ADM 160715P00028000 P 07/15/16 28.0 0.00 0.04
ADM 160715P00029000 P 07/15/16 29.0 0.00 0.04
ADM 160715P00030000 P 07/15/16 30.0 0.00 0.05
ADM 160715P00031000 P 07/15/16 31.0 0.00 0.05
ADM 160715P00032000 P 07/15/16 32.0 0.00 0.06
ADM 160715P00032500 P 07/15/16 32.5 0.00 0.06
ADM 160715P00033000 P 07/15/16 33.0 0.01 0.07
ADM 160715P00033500 P 07/15/16 33.5 0.01 0.08
ADM 160715P00034000 P 07/15/16 34.0 0.02 0.09
ADM 160715P00034500 P 07/15/16 34.5 0.03 0.10
ADM 160715P00035000 P 07/15/16 35.0 0.04 0.12
ADM 160715P00035500 P 07/15/16 35.5 0.06 0.14
ADM 160715P00036000 P 07/15/16 36.0 0.09 0.13
ADM 160715P00036500 P 07/15/16 36.5 0.12 0.18
ADM 160715P00037000 P 07/15/16 37.0 0.18 0.19
ADM 160715P00037500 P 07/15/16 37.5 0.21 0.27
ADM 160715P00038000 P 07/15/16 38.0 0.29 0.32
ADM 160715P00038500 P 07/15/16 38.5 0.39 0.43
ADM 160715P00039000 P 07/15/16 39.0 0.51 0.55
ADM 160715P00039500 P 07/15/16 39.5 0.66 0.71
ADM 160715P00040000 P 07/15/16 40.0 0.86 0.89
ADM 160715P00040500 P 07/15/16 40.5 1.07 1.15
ADM 160715P00041000 P 07/15/16 41.0 1.36 1.43
ADM 160715P00041500 P 07/15/16 41.5 1.67 1.77
ADM 160715P00042000 P 07/15/16 42.0 2.03 2.12
ADM 160715P00042500 P 07/15/16 42.5 2.41 2.67
ADM 160715P00043000 P 07/15/16 43.0 2.74 3.10
ADM 160715P00043500 P 07/15/16 43.5 3.05 3.65
ADM 160715P00044000 P 07/15/16 44.0 3.40 4.10
ADM 160715P00044500 P 07/15/16 44.5 3.70 4.55
ADM 160715P00045000 P 07/15/16 45.0 4.30 5.05
ADM 160715P00045500 P 07/15/16 45.5 5.00 5.55
ADM 160715P00046000 P 07/15/16 46.0 5.50 6.05
ADM 160715P00046500 P 07/15/16 46.5 6.00 6.55
ADM 160715P00047000 P 07/15/16 47.0 6.50 7.05
ADM 160715P00047500 P 07/15/16 47.5 7.00 7.55
ADM 160715P00048000 P 07/15/16 48.0 7.50 8.05
ADM 160715P00048500 P 07/15/16 48.5 8.00 8.55
ADM 160715P00049000 P 07/15/16 49.0 8.50 9.05
ADM 160715P00049500 P 07/15/16 49.5 9.00 9.55
ADM 160715P00050000 P 07/15/16 50.0 9.50 10.05
ADM 160715P00050500 P 07/15/16 50.5 10.00 10.55
ADM 160715P00051000 P 07/15/16 51.0 10.50 11.05
ADM 160715P00051500 P 07/15/16 51.5 11.00 11.55
ADM 160715P00052000 P 07/15/16 52.0 11.50 12.05
ADM 160715P00052500 P 07/15/16 52.5 12.00 12.55
ADM 160715P00053000 P 07/15/16 53.0 12.50 13.10
ADM 160722C00033000 C 07/22/16 33.0 6.55 8.25
ADM 160722C00034000 C 07/22/16 34.0 5.60 7.35
ADM 160722C00035000 C 07/22/16 35.0 4.70 6.05
ADM 160722C00035500 C 07/22/16 35.5 4.30 5.55
ADM 160722C00036000 C 07/22/16 36.0 3.85 5.30
ADM 160722C00036500 C 07/22/16 36.5 3.40 4.55
ADM 160722C00037000 C 07/22/16 37.0 2.95 4.05
ADM 160722C00037500 C 07/22/16 37.5 2.60 3.60
ADM 160722C00038000 C 07/22/16 38.0 2.33 2.88
ADM 160722C00038500 C 07/22/16 38.5 2.18 2.37
ADM 160722C00039000 C 07/22/16 39.0 1.79 1.98
ADM 160722C00039500 C 07/22/16 39.5 1.44 1.64
ADM 160722C00040000 C 07/22/16 40.0 1.13 1.31
ADM 160722C00040500 C 07/22/16 40.5 0.95 1.02
ADM 160722C00041000 C 07/22/16 41.0 0.64 0.84
ADM 160722C00041500 C 07/22/16 41.5 0.47 0.61
ADM 160722C00042000 C 07/22/16 42.0 0.33 0.45
ADM 160722C00042500 C 07/22/16 42.5 0.21 0.31
ADM 160722C00043000 C 07/22/16 43.0 0.13 0.28
ADM 160722C00043500 C 07/22/16 43.5 0.06 0.26
ADM 160722C00044000 C 07/22/16 44.0 0.00 0.20
ADM 160722C00044500 C 07/22/16 44.5 0.00 0.15
ADM 160722C00045000 C 07/22/16 45.0 0.00 0.14
ADM 160722C00045500 C 07/22/16 45.5 0.00 0.13
ADM 160722C00046000 C 07/22/16 46.0 0.00 0.14
ADM 160722C00046500 C 07/22/16 46.5 0.00 0.12
ADM 160722C00047000 C 07/22/16 47.0 0.00 0.13
ADM 160722C00047500 C 07/22/16 47.5 0.00 0.12
ADM 160722C00048000 C 07/22/16 48.0 0.00 0.12
ADM 160722C00048500 C 07/22/16 48.5 0.00 0.13
ADM 160722C00049000 C 07/22/16 49.0 0.00 0.12
ADM 160722C00049500 C 07/22/16 49.5 0.00 0.50
ADM 160722C00050000 C 07/22/16 50.0 0.00 0.13
ADM 160722C00050500 C 07/22/16 50.5 0.00 0.12
ADM 160722C00051000 C 07/22/16 51.0 0.00 0.12
ADM 160722C00051500 C 07/22/16 51.5 0.00 0.13
ADM 160722C00052000 C 07/22/16 52.0 0.00 0.12
ADM 160722C00052500 C 07/22/16 52.5 0.00 0.50
ADM 160722C00053000 C 07/22/16 53.0 0.00 0.13
ADM 160722P00033000 P 07/22/16 33.0 0.00 0.22
ADM 160722P00034000 P 07/22/16 34.0 0.00 0.25
ADM 160722P00035000 P 07/22/16 35.0 0.03 0.21
ADM 160722P00035500 P 07/22/16 35.5 0.09 0.25
ADM 160722P00036000 P 07/22/16 36.0 0.08 0.39
ADM 160722P00036500 P 07/22/16 36.5 0.11 0.46
ADM 160722P00037000 P 07/22/16 37.0 0.24 0.36
ADM 160722P00037500 P 07/22/16 37.5 0.30 0.44
ADM 160722P00038000 P 07/22/16 38.0 0.39 0.48
ADM 160722P00038500 P 07/22/16 38.5 0.49 0.60
ADM 160722P00039000 P 07/22/16 39.0 0.64 0.72
ADM 160722P00039500 P 07/22/16 39.5 0.77 0.89
ADM 160722P00040000 P 07/22/16 40.0 0.99 1.08
ADM 160722P00040500 P 07/22/16 40.5 1.22 1.32
ADM 160722P00041000 P 07/22/16 41.0 1.50 1.60
ADM 160722P00041500 P 07/22/16 41.5 1.78 2.04
ADM 160722P00042000 P 07/22/16 42.0 2.13 2.47
ADM 160722P00042500 P 07/22/16 42.5 2.46 2.82
ADM 160722P00043000 P 07/22/16 43.0 2.48 3.65
ADM 160722P00043500 P 07/22/16 43.5 2.88 4.10
ADM 160722P00044000 P 07/22/16 44.0 3.20 4.60
ADM 160722P00044500 P 07/22/16 44.5 3.75 5.00
ADM 160722P00045000 P 07/22/16 45.0 4.20 5.50
ADM 160722P00045500 P 07/22/16 45.5 4.65 6.10
ADM 160722P00046000 P 07/22/16 46.0 5.05 6.60
ADM 160722P00046500 P 07/22/16 46.5 5.65 7.10
ADM 160722P00047000 P 07/22/16 47.0 5.05 8.20
ADM 160722P00047500 P 07/22/16 47.5 5.65 9.25
ADM 160722P00048000 P 07/22/16 48.0 5.90 8.90
ADM 160722P00048500 P 07/22/16 48.5 6.45 10.20
ADM 160722P00049000 P 07/22/16 49.0 6.95 9.90
ADM 160722P00049500 P 07/22/16 49.5 7.45 10.95
ADM 160722P00050000 P 07/22/16 50.0 8.00 11.45
ADM 160722P00050500 P 07/22/16 50.5 9.95 11.95
ADM 160722P00051000 P 07/22/16 51.0 8.95 12.50
ADM 160722P00051500 P 07/22/16 51.5 9.45 13.00
ADM 160722P00052000 P 07/22/16 52.0 11.45 12.45
ADM 160722P00052500 P 07/22/16 52.5 10.45 14.00
ADM 160722P00053000 P 07/22/16 53.0 12.25 13.60
ADM 160729C00034000 C 07/29/16 34.0 5.65 7.15
ADM 160729C00035000 C 07/29/16 35.0 4.85 6.10
ADM 160729C00036000 C 07/29/16 36.0 3.95 5.10
ADM 160729C00036500 C 07/29/16 36.5 3.50 4.70
ADM 160729C00037000 C 07/29/16 37.0 3.10 4.25
ADM 160729C00037500 C 07/29/16 37.5 2.70 3.75
ADM 160729C00038000 C 07/29/16 38.0 2.65 2.89
ADM 160729C00038500 C 07/29/16 38.5 2.29 2.50
ADM 160729C00039000 C 07/29/16 39.0 1.92 2.13
ADM 160729C00039500 C 07/29/16 39.5 1.57 1.80
ADM 160729C00040000 C 07/29/16 40.0 1.37 1.46
ADM 160729C00040500 C 07/29/16 40.5 1.00 1.22
ADM 160729C00041000 C 07/29/16 41.0 0.87 0.95
ADM 160729C00041500 C 07/29/16 41.5 0.59 0.76
ADM 160729C00042000 C 07/29/16 42.0 0.43 0.59
ADM 160729C00042500 C 07/29/16 42.5 0.29 0.47
ADM 160729C00043000 C 07/29/16 43.0 0.24 0.37
ADM 160729C00043500 C 07/29/16 43.5 0.16 0.37
ADM 160729C00044000 C 07/29/16 44.0 0.07 0.29
ADM 160729C00044500 C 07/29/16 44.5 0.07 0.16
ADM 160729C00045000 C 07/29/16 45.0 0.03 0.18
ADM 160729C00045500 C 07/29/16 45.5 0.00 0.15
ADM 160729C00046000 C 07/29/16 46.0 0.00 0.14
ADM 160729C00046500 C 07/29/16 46.5 0.00 0.13
ADM 160729C00047000 C 07/29/16 47.0 0.00 0.13
ADM 160729C00047500 C 07/29/16 47.5 0.00 0.13
ADM 160729C00048000 C 07/29/16 48.0 0.00 0.14
ADM 160729C00048500 C 07/29/16 48.5 0.00 0.13
ADM 160729C00049000 C 07/29/16 49.0 0.00 0.12
ADM 160729C00049500 C 07/29/16 49.5 0.00 0.12
ADM 160729C00050000 C 07/29/16 50.0 0.00 0.12
ADM 160729C00050500 C 07/29/16 50.5 0.00 0.12
ADM 160729C00051000 C 07/29/16 51.0 0.00 0.14
ADM 160729C00051500 C 07/29/16 51.5 0.00 0.12
ADM 160729C00052000 C 07/29/16 52.0 0.00 0.14
ADM 160729C00052500 C 07/29/16 52.5 0.00 0.12
ADM 160729C00053000 C 07/29/16 53.0 0.00 0.13
ADM 160729P00034000 P 07/29/16 34.0 0.04 0.30
ADM 160729P00035000 P 07/29/16 35.0 0.08 0.39
ADM 160729P00036000 P 07/29/16 36.0 0.14 0.50
ADM 160729P00036500 P 07/29/16 36.5 0.26 0.44
ADM 160729P00037000 P 07/29/16 37.0 0.32 0.47
ADM 160729P00037500 P 07/29/16 37.5 0.39 0.52
ADM 160729P00038000 P 07/29/16 38.0 0.48 0.62
ADM 160729P00038500 P 07/29/16 38.5 0.64 0.71
ADM 160729P00039000 P 07/29/16 39.0 0.73 0.91
ADM 160729P00039500 P 07/29/16 39.5 0.90 1.08
ADM 160729P00040000 P 07/29/16 40.0 1.11 1.25
ADM 160729P00040500 P 07/29/16 40.5 1.34 1.51
ADM 160729P00041000 P 07/29/16 41.0 1.62 1.77
ADM 160729P00041500 P 07/29/16 41.5 1.92 2.07
ADM 160729P00042000 P 07/29/16 42.0 2.18 2.51
ADM 160729P00042500 P 07/29/16 42.5 2.23 3.35
ADM 160729P00043000 P 07/29/16 43.0 2.57 3.70
ADM 160729P00043500 P 07/29/16 43.5 3.00 4.15
ADM 160729P00044000 P 07/29/16 44.0 3.35 4.60
ADM 160729P00044500 P 07/29/16 44.5 3.80 5.10
ADM 160729P00045000 P 07/29/16 45.0 4.15 5.65
ADM 160729P00045500 P 07/29/16 45.5 4.25 6.20
ADM 160729P00046000 P 07/29/16 46.0 5.10 6.60
ADM 160729P00046500 P 07/29/16 46.5 5.60 7.10
ADM 160729P00047000 P 07/29/16 47.0 5.05 8.15
ADM 160729P00047500 P 07/29/16 47.5 5.50 9.30
ADM 160729P00048000 P 07/29/16 48.0 5.95 9.20
ADM 160729P00048500 P 07/29/16 48.5 7.70 9.80
ADM 160729P00049000 P 07/29/16 49.0 6.90 10.30
ADM 160729P00049500 P 07/29/16 49.5 8.70 10.70
ADM 160729P00050000 P 07/29/16 50.0 9.20 11.25
ADM 160729P00050500 P 07/29/16 50.5 8.40 12.05
ADM 160729P00051000 P 07/29/16 51.0 9.95 12.50
ADM 160729P00051500 P 07/29/16 51.5 9.40 12.95
ADM 160729P00052000 P 07/29/16 52.0 10.95 13.50
ADM 160729P00052500 P 07/29/16 52.5 11.70 13.05
ADM 160729P00053000 P 07/29/16 53.0 11.85 14.45
ADM 160805C00032000 C 08/05/16 32.0 7.60 8.90
ADM 160805C00033000 C 08/05/16 33.0 6.60 8.30
ADM 160805C00034000 C 08/05/16 34.0 5.70 7.15
ADM 160805C00035000 C 08/05/16 35.0 4.95 6.25
ADM 160805C00035500 C 08/05/16 35.5 4.50 5.75
ADM 160805C00036000 C 08/05/16 36.0 4.05 5.25
ADM 160805C00036500 C 08/05/16 36.5 3.65 4.80
ADM 160805C00037000 C 08/05/16 37.0 3.20 4.40
ADM 160805C00037500 C 08/05/16 37.5 2.85 3.95
ADM 160805C00038000 C 08/05/16 38.0 2.73 3.55
ADM 160805C00038500 C 08/05/16 38.5 2.39 2.80
ADM 160805C00039000 C 08/05/16 39.0 2.04 2.48
ADM 160805C00039500 C 08/05/16 39.5 1.79 2.17
ADM 160805C00040000 C 08/05/16 40.0 1.50 1.89
ADM 160805C00040500 C 08/05/16 40.5 1.24 1.63
ADM 160805C00041000 C 08/05/16 41.0 1.00 1.40
ADM 160805C00041500 C 08/05/16 41.5 0.89 0.99
ADM 160805C00042000 C 08/05/16 42.0 0.62 0.94
ADM 160805C00042500 C 08/05/16 42.5 0.46 0.83
ADM 160805C00043000 C 08/05/16 43.0 0.37 0.68
ADM 160805C00043500 C 08/05/16 43.5 0.30 0.43
ADM 160805C00044000 C 08/05/16 44.0 0.20 0.42
ADM 160805C00044500 C 08/05/16 44.5 0.09 0.34
ADM 160805C00045000 C 08/05/16 45.0 0.06 0.27
ADM 160805C00045500 C 08/05/16 45.5 0.02 0.21
ADM 160805C00046000 C 08/05/16 46.0 0.00 0.18
ADM 160805C00046500 C 08/05/16 46.5 0.00 0.16
ADM 160805C00047000 C 08/05/16 47.0 0.00 0.15
ADM 160805C00047500 C 08/05/16 47.5 0.00 0.14
ADM 160805C00048000 C 08/05/16 48.0 0.00 0.13
ADM 160805C00048500 C 08/05/16 48.5 0.00 0.13
ADM 160805C00049000 C 08/05/16 49.0 0.00 0.16
ADM 160805C00049500 C 08/05/16 49.5 0.00 0.12
ADM 160805C00050000 C 08/05/16 50.0 0.00 0.12
ADM 160805C00051000 C 08/05/16 51.0 0.00 0.12
ADM 160805P00032000 P 08/05/16 32.0 0.03 0.27
ADM 160805P00033000 P 08/05/16 33.0 0.05 0.31
ADM 160805P00034000 P 08/05/16 34.0 0.11 0.45
ADM 160805P00035000 P 08/05/16 35.0 0.16 0.49
ADM 160805P00035500 P 08/05/16 35.5 0.21 0.35
ADM 160805P00036000 P 08/05/16 36.0 0.27 0.61
ADM 160805P00036500 P 08/05/16 36.5 0.32 0.68
ADM 160805P00037000 P 08/05/16 37.0 0.39 0.75
ADM 160805P00037500 P 08/05/16 37.5 0.59 0.70
ADM 160805P00038000 P 08/05/16 38.0 0.58 0.85
ADM 160805P00038500 P 08/05/16 38.5 0.70 1.16
ADM 160805P00039000 P 08/05/16 39.0 0.85 1.17
ADM 160805P00039500 P 08/05/16 39.5 1.03 1.36
ADM 160805P00040000 P 08/05/16 40.0 1.25 1.57
ADM 160805P00040500 P 08/05/16 40.5 1.48 1.96
ADM 160805P00041000 P 08/05/16 41.0 1.75 2.22
ADM 160805P00041500 P 08/05/16 41.5 2.07 2.50
ADM 160805P00042000 P 08/05/16 42.0 2.41 2.82
ADM 160805P00042500 P 08/05/16 42.5 2.39 3.50
ADM 160805P00043000 P 08/05/16 43.0 2.78 3.90
ADM 160805P00043500 P 08/05/16 43.5 3.05 4.30
ADM 160805P00044000 P 08/05/16 44.0 3.50 4.70
ADM 160805P00044500 P 08/05/16 44.5 3.90 5.15
ADM 160805P00045000 P 08/05/16 45.0 4.30 5.80
ADM 160805P00045500 P 08/05/16 45.5 4.65 6.30
ADM 160805P00046000 P 08/05/16 46.0 5.05 6.80
ADM 160805P00046500 P 08/05/16 46.5 5.65 7.15
ADM 160805P00047000 P 08/05/16 47.0 6.15 7.65
ADM 160805P00047500 P 08/05/16 47.5 6.60 8.10
ADM 160805P00048000 P 08/05/16 48.0 7.00 8.60
ADM 160805P00048500 P 08/05/16 48.5 6.70 9.70
ADM 160805P00049000 P 08/05/16 49.0 6.90 10.30
ADM 160805P00049500 P 08/05/16 49.5 7.70 11.05
ADM 160805P00050000 P 08/05/16 50.0 9.40 10.65
ADM 160805P00051000 P 08/05/16 51.0 10.40 11.40
ADM 160819C00025000 C 08/19/16 25.0 15.00 15.55
ADM 160819C00026000 C 08/19/16 26.0 14.00 14.40
ADM 160819C00027000 C 08/19/16 27.0 13.00 13.45
ADM 160819C00028000 C 08/19/16 28.0 12.00 12.45
ADM 160819C00029000 C 08/19/16 29.0 11.05 11.60
ADM 160819C00030000 C 08/19/16 30.0 10.05 10.50
ADM 160819C00031000 C 08/19/16 31.0 9.10 9.65
ADM 160819C00032000 C 08/19/16 32.0 8.10 8.70
ADM 160819C00033000 C 08/19/16 33.0 7.15 7.60
ADM 160819C00034000 C 08/19/16 34.0 6.25 6.65
ADM 160819C00035000 C 08/19/16 35.0 5.35 5.75
ADM 160819C00036000 C 08/19/16 36.0 4.50 4.85
ADM 160819C00037000 C 08/19/16 37.0 3.70 4.05
ADM 160819C00038000 C 08/19/16 38.0 2.96 3.25
ADM 160819C00039000 C 08/19/16 39.0 2.39 2.48
ADM 160819C00040000 C 08/19/16 40.0 1.79 1.85
ADM 160819C00041000 C 08/19/16 41.0 1.30 1.33
ADM 160819C00042000 C 08/19/16 42.0 0.89 0.93
ADM 160819C00043000 C 08/19/16 43.0 0.58 0.62
ADM 160819C00044000 C 08/19/16 44.0 0.37 0.40
ADM 160819C00045000 C 08/19/16 45.0 0.22 0.24
ADM 160819C00046000 C 08/19/16 46.0 0.11 0.15
ADM 160819C00047000 C 08/19/16 47.0 0.06 0.09
ADM 160819C00048000 C 08/19/16 48.0 0.01 0.06
ADM 160819C00049000 C 08/19/16 49.0 0.00 0.04
ADM 160819C00050000 C 08/19/16 50.0 0.00 0.04
ADM 160819C00055000 C 08/19/16 55.0 0.00 0.04
ADM 160819P00025000 P 08/19/16 25.0 0.00 0.06
ADM 160819P00026000 P 08/19/16 26.0 0.01 0.06
ADM 160819P00027000 P 08/19/16 27.0 0.03 0.07
ADM 160819P00028000 P 08/19/16 28.0 0.01 0.08
ADM 160819P00029000 P 08/19/16 29.0 0.04 0.10
ADM 160819P00030000 P 08/19/16 30.0 0.09 0.12
ADM 160819P00031000 P 08/19/16 31.0 0.11 0.16
ADM 160819P00032000 P 08/19/16 32.0 0.15 0.20
ADM 160819P00033000 P 08/19/16 33.0 0.21 0.27
ADM 160819P00034000 P 08/19/16 34.0 0.30 0.34
ADM 160819P00035000 P 08/19/16 35.0 0.40 0.45
ADM 160819P00036000 P 08/19/16 36.0 0.55 0.60
ADM 160819P00037000 P 08/19/16 37.0 0.75 0.79
ADM 160819P00038000 P 08/19/16 38.0 1.01 1.04
ADM 160819P00039000 P 08/19/16 39.0 1.34 1.37
ADM 160819P00040000 P 08/19/16 40.0 1.75 1.79
ADM 160819P00041000 P 08/19/16 41.0 2.28 2.34
ADM 160819P00042000 P 08/19/16 42.0 2.89 2.95
ADM 160819P00043000 P 08/19/16 43.0 3.55 3.70
ADM 160819P00044000 P 08/19/16 44.0 4.30 4.65
ADM 160819P00045000 P 08/19/16 45.0 5.10 5.50
ADM 160819P00046000 P 08/19/16 46.0 5.90 6.45
ADM 160819P00047000 P 08/19/16 47.0 6.85 7.40
ADM 160819P00048000 P 08/19/16 48.0 7.80 8.35
ADM 160819P00049000 P 08/19/16 49.0 8.90 9.35
ADM 160819P00050000 P 08/19/16 50.0 9.90 10.35
ADM 160819P00055000 P 08/19/16 55.0 14.75 15.30
ADM 160916C00019000 C 09/16/16 19.0 20.95 21.50
ADM 160916C00020000 C 09/16/16 20.0 19.95 20.50
ADM 160916C00021000 C 09/16/16 21.0 18.95 19.40
ADM 160916C00022000 C 09/16/16 22.0 17.95 18.40
ADM 160916C00023000 C 09/16/16 23.0 16.95 17.40
ADM 160916C00024000 C 09/16/16 24.0 15.95 16.40
ADM 160916C00025000 C 09/16/16 25.0 15.00 15.40
ADM 160916C00026000 C 09/16/16 26.0 14.00 14.55
ADM 160916C00027000 C 09/16/16 27.0 13.00 13.55
ADM 160916C00028000 C 09/16/16 28.0 12.00 12.45
ADM 160916C00029000 C 09/16/16 29.0 11.05 11.60
ADM 160916C00030000 C 09/16/16 30.0 10.05 10.50
ADM 160916C00031000 C 09/16/16 31.0 9.10 9.55
ADM 160916C00032000 C 09/16/16 32.0 8.20 8.85
ADM 160916C00033000 C 09/16/16 33.0 7.30 7.95
ADM 160916C00034000 C 09/16/16 34.0 6.40 7.00
ADM 160916C00035000 C 09/16/16 35.0 5.50 5.90
ADM 160916C00036000 C 09/16/16 36.0 4.70 5.05
ADM 160916C00037000 C 09/16/16 37.0 3.90 4.25
ADM 160916C00038000 C 09/16/16 38.0 3.30 3.40
ADM 160916C00039000 C 09/16/16 39.0 2.66 2.74
ADM 160916C00040000 C 09/16/16 40.0 2.08 2.14
ADM 160916C00041000 C 09/16/16 41.0 1.58 1.63
ADM 160916C00042000 C 09/16/16 42.0 1.17 1.21
ADM 160916C00043000 C 09/16/16 43.0 0.84 0.87
ADM 160916C00044000 C 09/16/16 44.0 0.58 0.62
ADM 160916C00045000 C 09/16/16 45.0 0.39 0.42
ADM 160916C00046000 C 09/16/16 46.0 0.24 0.29
ADM 160916C00047000 C 09/16/16 47.0 0.15 0.19
ADM 160916C00048000 C 09/16/16 48.0 0.08 0.13
ADM 160916C00049000 C 09/16/16 49.0 0.04 0.09
ADM 160916C00050000 C 09/16/16 50.0 0.01 0.06
ADM 160916P00019000 P 09/16/16 19.0 0.00 0.04
ADM 160916P00020000 P 09/16/16 20.0 0.00 0.05
ADM 160916P00021000 P 09/16/16 21.0 0.00 0.05
ADM 160916P00022000 P 09/16/16 22.0 0.02 0.06
ADM 160916P00023000 P 09/16/16 23.0 0.01 0.06
ADM 160916P00024000 P 09/16/16 24.0 0.04 0.07
ADM 160916P00025000 P 09/16/16 25.0 0.06 0.08
ADM 160916P00026000 P 09/16/16 26.0 0.04 0.10
ADM 160916P00027000 P 09/16/16 27.0 0.06 0.12
ADM 160916P00028000 P 09/16/16 28.0 0.08 0.14
ADM 160916P00029000 P 09/16/16 29.0 0.14 0.17
ADM 160916P00030000 P 09/16/16 30.0 0.16 0.22
ADM 160916P00031000 P 09/16/16 31.0 0.21 0.27
ADM 160916P00032000 P 09/16/16 32.0 0.29 0.33
ADM 160916P00033000 P 09/16/16 33.0 0.39 0.42
ADM 160916P00034000 P 09/16/16 34.0 0.49 0.53
ADM 160916P00035000 P 09/16/16 35.0 0.63 0.68
ADM 160916P00036000 P 09/16/16 36.0 0.81 0.86
ADM 160916P00037000 P 09/16/16 37.0 1.04 1.09
ADM 160916P00038000 P 09/16/16 38.0 1.33 1.37
ADM 160916P00039000 P 09/16/16 39.0 1.68 1.72
ADM 160916P00040000 P 09/16/16 40.0 2.10 2.16
ADM 160916P00041000 P 09/16/16 41.0 2.61 2.67
ADM 160916P00042000 P 09/16/16 42.0 3.20 3.30
ADM 160916P00043000 P 09/16/16 43.0 3.85 3.95
ADM 160916P00044000 P 09/16/16 44.0 4.60 4.70
ADM 160916P00045000 P 09/16/16 45.0 5.30 5.65
ADM 160916P00046000 P 09/16/16 46.0 6.00 6.55
ADM 160916P00047000 P 09/16/16 47.0 7.05 7.50
ADM 160916P00048000 P 09/16/16 48.0 7.85 8.45
ADM 160916P00049000 P 09/16/16 49.0 8.95 9.40
ADM 160916P00050000 P 09/16/16 50.0 9.80 10.35
ADM 161216C00020000 C 12/16/16 20.0 19.95 20.40
ADM 161216C00021000 C 12/16/16 21.0 18.95 19.40
ADM 161216C00022000 C 12/16/16 22.0 17.95 18.40
ADM 161216C00023000 C 12/16/16 23.0 17.00 17.55
ADM 161216C00024000 C 12/16/16 24.0 16.00 16.55
ADM 161216C00025000 C 12/16/16 25.0 15.00 15.60
ADM 161216C00026000 C 12/16/16 26.0 14.05 14.60
ADM 161216C00027000 C 12/16/16 27.0 13.10 13.65
ADM 161216C00028000 C 12/16/16 28.0 12.10 12.70
ADM 161216C00029000 C 12/16/16 29.0 11.20 11.75
ADM 161216C00030000 C 12/16/16 30.0 10.25 10.80
ADM 161216C00031000 C 12/16/16 31.0 9.35 9.90
ADM 161216C00032000 C 12/16/16 32.0 8.45 9.00
ADM 161216C00033000 C 12/16/16 33.0 7.65 8.00
ADM 161216C00034000 C 12/16/16 34.0 6.80 7.25
ADM 161216C00035000 C 12/16/16 35.0 6.00 6.45
ADM 161216C00036000 C 12/16/16 36.0 5.30 5.70
ADM 161216C00037000 C 12/16/16 37.0 4.60 4.85
ADM 161216C00038000 C 12/16/16 38.0 4.10 4.20
ADM 161216C00039000 C 12/16/16 39.0 3.50 3.55
ADM 161216C00040000 C 12/16/16 40.0 2.94 2.99
ADM 161216C00041000 C 12/16/16 41.0 2.45 2.49
ADM 161216C00042000 C 12/16/16 42.0 2.01 2.05
ADM 161216C00043000 C 12/16/16 43.0 1.62 1.66
ADM 161216C00044000 C 12/16/16 44.0 1.30 1.33
ADM 161216C00045000 C 12/16/16 45.0 1.02 1.05
ADM 161216C00046000 C 12/16/16 46.0 0.79 0.82
ADM 161216C00047000 C 12/16/16 47.0 0.60 0.64
ADM 161216C00048000 C 12/16/16 48.0 0.45 0.49
ADM 161216C00049000 C 12/16/16 49.0 0.33 0.37
ADM 161216C00050000 C 12/16/16 50.0 0.24 0.28
ADM 161216P00020000 P 12/16/16 20.0 0.07 0.13
ADM 161216P00021000 P 12/16/16 21.0 0.08 0.15
ADM 161216P00022000 P 12/16/16 22.0 0.11 0.17
ADM 161216P00023000 P 12/16/16 23.0 0.13 0.19
ADM 161216P00024000 P 12/16/16 24.0 0.17 0.22
ADM 161216P00025000 P 12/16/16 25.0 0.21 0.26
ADM 161216P00026000 P 12/16/16 26.0 0.25 0.30
ADM 161216P00027000 P 12/16/16 27.0 0.31 0.36
ADM 161216P00028000 P 12/16/16 28.0 0.37 0.42
ADM 161216P00029000 P 12/16/16 29.0 0.45 0.49
ADM 161216P00030000 P 12/16/16 30.0 0.55 0.58
ADM 161216P00031000 P 12/16/16 31.0 0.66 0.70
ADM 161216P00032000 P 12/16/16 32.0 0.80 0.84
ADM 161216P00033000 P 12/16/16 33.0 0.96 0.99
ADM 161216P00034000 P 12/16/16 34.0 1.15 1.19
ADM 161216P00035000 P 12/16/16 35.0 1.37 1.42
ADM 161216P00036000 P 12/16/16 36.0 1.64 1.68
ADM 161216P00037000 P 12/16/16 37.0 1.94 1.99
ADM 161216P00038000 P 12/16/16 38.0 2.30 2.34
ADM 161216P00039000 P 12/16/16 39.0 2.70 2.75
ADM 161216P00040000 P 12/16/16 40.0 3.15 3.25
ADM 161216P00041000 P 12/16/16 41.0 3.65 3.75
ADM 161216P00042000 P 12/16/16 42.0 4.20 4.30
ADM 161216P00043000 P 12/16/16 43.0 4.85 4.95
ADM 161216P00044000 P 12/16/16 44.0 5.50 5.60
ADM 161216P00045000 P 12/16/16 45.0 6.25 6.35
ADM 161216P00046000 P 12/16/16 46.0 7.00 7.10
ADM 161216P00047000 P 12/16/16 47.0 7.70 8.10
ADM 161216P00048000 P 12/16/16 48.0 8.55 8.95
ADM 161216P00049000 P 12/16/16 49.0 9.45 9.85
ADM 161216P00050000 P 12/16/16 50.0 10.20 10.80
ADM 170120C00018000 C 01/20/17 18.0 21.95 22.35
ADM 170120C00020000 C 01/20/17 20.0 19.95 20.40
ADM 170120C00021000 C 01/20/17 21.0 18.95 19.40
ADM 170120C00022000 C 01/20/17 22.0 18.00 18.40
ADM 170120C00023000 C 01/20/17 23.0 17.00 17.40
ADM 170120C00024000 C 01/20/17 24.0 16.00 16.60
ADM 170120C00025000 C 01/20/17 25.0 15.05 15.45
ADM 170120C00026000 C 01/20/17 26.0 14.05 14.50
ADM 170120C00027000 C 01/20/17 27.0 13.10 13.55
ADM 170120C00028000 C 01/20/17 28.0 12.15 12.60
ADM 170120C00029000 C 01/20/17 29.0 11.25 11.80
ADM 170120C00030000 C 01/20/17 30.0 10.35 10.90
ADM 170120C00031000 C 01/20/17 31.0 9.45 10.00
ADM 170120C00032000 C 01/20/17 32.0 8.55 9.00
ADM 170120C00033000 C 01/20/17 33.0 7.75 8.10
ADM 170120C00034000 C 01/20/17 34.0 6.95 7.30
ADM 170120C00035000 C 01/20/17 35.0 6.20 6.50
ADM 170120C00036000 C 01/20/17 36.0 5.50 5.80
ADM 170120C00037000 C 01/20/17 37.0 4.95 5.05
ADM 170120C00038000 C 01/20/17 38.0 4.30 4.40
ADM 170120C00039000 C 01/20/17 39.0 3.70 3.80
ADM 170120C00040000 C 01/20/17 40.0 3.15 3.25
ADM 170120C00041000 C 01/20/17 41.0 2.70 2.75
ADM 170120C00042000 C 01/20/17 42.0 2.25 2.31
ADM 170120C00043000 C 01/20/17 43.0 1.87 1.91
ADM 170120C00044000 C 01/20/17 44.0 1.53 1.57
ADM 170120C00045000 C 01/20/17 45.0 1.24 1.27
ADM 170120C00046000 C 01/20/17 46.0 0.99 1.02
ADM 170120C00047000 C 01/20/17 47.0 0.78 0.82
ADM 170120C00048000 C 01/20/17 48.0 0.61 0.65
ADM 170120C00049000 C 01/20/17 49.0 0.47 0.51
ADM 170120C00050000 C 01/20/17 50.0 0.35 0.40
ADM 170120C00055000 C 01/20/17 55.0 0.07 0.11
ADM 170120C00060000 C 01/20/17 60.0 0.00 0.04
ADM 170120C00065000 C 01/20/17 65.0 0.00 0.03
ADM 170120C00070000 C 01/20/17 70.0 0.00 0.03
ADM 170120C00075000 C 01/20/17 75.0 0.00 0.03
ADM 170120P00018000 P 01/20/17 18.0 0.07 0.13
ADM 170120P00020000 P 01/20/17 20.0 0.11 0.17
ADM 170120P00021000 P 01/20/17 21.0 0.14 0.20
ADM 170120P00022000 P 01/20/17 22.0 0.17 0.23
ADM 170120P00023000 P 01/20/17 23.0 0.20 0.26
ADM 170120P00024000 P 01/20/17 24.0 0.24 0.30
ADM 170120P00025000 P 01/20/17 25.0 0.29 0.34
ADM 170120P00026000 P 01/20/17 26.0 0.34 0.40
ADM 170120P00027000 P 01/20/17 27.0 0.41 0.46
ADM 170120P00028000 P 01/20/17 28.0 0.48 0.53
ADM 170120P00029000 P 01/20/17 29.0 0.57 0.63
ADM 170120P00030000 P 01/20/17 30.0 0.68 0.74
ADM 170120P00031000 P 01/20/17 31.0 0.81 0.86
ADM 170120P00032000 P 01/20/17 32.0 0.96 1.02
ADM 170120P00033000 P 01/20/17 33.0 1.14 1.19
ADM 170120P00034000 P 01/20/17 34.0 1.35 1.40
ADM 170120P00035000 P 01/20/17 35.0 1.59 1.64
ADM 170120P00036000 P 01/20/17 36.0 1.87 1.93
ADM 170120P00037000 P 01/20/17 37.0 2.18 2.25
ADM 170120P00038000 P 01/20/17 38.0 2.55 2.61
ADM 170120P00039000 P 01/20/17 39.0 2.96 3.05
ADM 170120P00040000 P 01/20/17 40.0 3.40 3.50
ADM 170120P00041000 P 01/20/17 41.0 3.90 4.00
ADM 170120P00042000 P 01/20/17 42.0 4.50 4.55
ADM 170120P00043000 P 01/20/17 43.0 5.10 5.20
ADM 170120P00044000 P 01/20/17 44.0 5.75 5.85
ADM 170120P00045000 P 01/20/17 45.0 6.45 6.55
ADM 170120P00046000 P 01/20/17 46.0 7.20 7.30
ADM 170120P00047000 P 01/20/17 47.0 7.95 8.15
ADM 170120P00048000 P 01/20/17 48.0 8.75 9.00
ADM 170120P00049000 P 01/20/17 49.0 9.65 9.85
ADM 170120P00050000 P 01/20/17 50.0 10.55 10.75
ADM 170120P00055000 P 01/20/17 55.0 15.05 15.60
ADM 170120P00060000 P 01/20/17 60.0 20.10 20.55
ADM 170120P00065000 P 01/20/17 65.0 24.95 25.50
ADM 170120P00070000 P 01/20/17 70.0 30.10 30.50
ADM 170120P00075000 P 01/20/17 75.0 35.05 35.50
ADM 180119C00018000 C 01/19/18 18.0 21.70 22.75
ADM 180119C00020000 C 01/19/18 20.0 19.70 20.65
ADM 180119C00023000 C 01/19/18 23.0 16.80 17.85
ADM 180119C00025000 C 01/19/18 25.0 14.95 15.85
ADM 180119C00028000 C 01/19/18 28.0 12.30 13.40
ADM 180119C00030000 C 01/19/18 30.0 10.55 11.60
ADM 180119C00033000 C 01/19/18 33.0 8.85 9.30
ADM 180119C00035000 C 01/19/18 35.0 7.50 8.00
ADM 180119C00037000 C 01/19/18 37.0 6.25 6.85
ADM 180119C00040000 C 01/19/18 40.0 4.80 5.10
ADM 180119C00042000 C 01/19/18 42.0 3.80 4.15
ADM 180119C00045000 C 01/19/18 45.0 2.73 3.05
ADM 180119C00047000 C 01/19/18 47.0 2.14 2.62
ADM 180119C00050000 C 01/19/18 50.0 1.22 1.82
ADM 180119C00055000 C 01/19/18 55.0 0.60 1.02
ADM 180119C00060000 C 01/19/18 60.0 0.30 0.79
ADM 180119P00018000 P 01/19/18 18.0 0.25 0.80
ADM 180119P00020000 P 01/19/18 20.0 0.40 0.98
ADM 180119P00023000 P 01/19/18 23.0 0.69 1.31
ADM 180119P00025000 P 01/19/18 25.0 0.96 1.61
ADM 180119P00028000 P 01/19/18 28.0 1.47 1.82
ADM 180119P00030000 P 01/19/18 30.0 1.90 2.32
ADM 180119P00033000 P 01/19/18 33.0 2.84 3.15
ADM 180119P00035000 P 01/19/18 35.0 3.55 3.85
ADM 180119P00037000 P 01/19/18 37.0 4.35 4.75
ADM 180119P00040000 P 01/19/18 40.0 5.75 6.20
ADM 180119P00042000 P 01/19/18 42.0 6.85 7.35
ADM 180119P00045000 P 01/19/18 45.0 8.75 9.20
ADM 180119P00047000 P 01/19/18 47.0 10.20 10.55
ADM 180119P00050000 P 01/19/18 50.0 12.15 13.20
ADM 180119P00055000 P 01/19/18 55.0 16.20 17.30
ADM 180119P00060000 P 01/19/18 60.0 20.75 21.85

OPRA data is delayed 15 minutes.