Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Archer Daniels Midland Company (ADM)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 140822C00035000 C 08/22/14 35.0 13.20 15.55
ADM 140822C00036000 C 08/22/14 36.0 13.50 14.20
ADM 140822C00037000 C 08/22/14 37.0 12.50 13.20
ADM 140822C00038000 C 08/22/14 38.0 11.50 12.20
ADM 140822C00038500 C 08/22/14 38.5 11.00 11.70
ADM 140822C00039000 C 08/22/14 39.0 10.50 11.20
ADM 140822C00039500 C 08/22/14 39.5 10.00 10.70
ADM 140822C00040000 C 08/22/14 40.0 9.75 10.15
ADM 140822C00040500 C 08/22/14 40.5 9.25 9.50
ADM 140822C00041000 C 08/22/14 41.0 8.75 9.00
ADM 140822C00041500 C 08/22/14 41.5 8.25 8.50
ADM 140822C00042000 C 08/22/14 42.0 7.75 7.95
ADM 140822C00042500 C 08/22/14 42.5 7.25 7.45
ADM 140822C00043000 C 08/22/14 43.0 6.75 6.95
ADM 140822C00043500 C 08/22/14 43.5 6.25 6.45
ADM 140822C00044000 C 08/22/14 44.0 5.75 5.95
ADM 140822C00044500 C 08/22/14 44.5 5.25 5.45
ADM 140822C00045000 C 08/22/14 45.0 4.75 4.90
ADM 140822C00045500 C 08/22/14 45.5 4.25 4.45
ADM 140822C00046000 C 08/22/14 46.0 3.75 3.95
ADM 140822C00046500 C 08/22/14 46.5 3.25 3.45
ADM 140822C00047000 C 08/22/14 47.0 2.77 2.91
ADM 140822C00047500 C 08/22/14 47.5 1.98 2.43
ADM 140822C00048000 C 08/22/14 48.0 1.77 1.93
ADM 140822C00048500 C 08/22/14 48.5 1.08 1.44
ADM 140822C00049000 C 08/22/14 49.0 0.80 0.95
ADM 140822C00049500 C 08/22/14 49.5 0.34 0.44
ADM 140822C00050000 C 08/22/14 50.0 0.11 0.15
ADM 140822C00050500 C 08/22/14 50.5 0.02 0.10
ADM 140822C00051000 C 08/22/14 51.0 0.02 0.08
ADM 140822C00051500 C 08/22/14 51.5 0.00 0.08
ADM 140822C00052000 C 08/22/14 52.0 0.00 0.08
ADM 140822C00052500 C 08/22/14 52.5 0.00 0.08
ADM 140822C00053000 C 08/22/14 53.0 0.00 0.08
ADM 140822C00053500 C 08/22/14 53.5 0.00 0.07
ADM 140822C00054000 C 08/22/14 54.0 0.00 0.07
ADM 140822C00054500 C 08/22/14 54.5 0.00 0.07
ADM 140822C00055000 C 08/22/14 55.0 0.00 0.07
ADM 140822C00055500 C 08/22/14 55.5 0.00 0.07
ADM 140822C00056000 C 08/22/14 56.0 0.00 0.07
ADM 140822C00056500 C 08/22/14 56.5 0.00 0.07
ADM 140822C00057000 C 08/22/14 57.0 0.00 0.07
ADM 140822C00057500 C 08/22/14 57.5 0.00 0.07
ADM 140822C00060000 C 08/22/14 60.0 0.00 0.07
ADM 140822C00065000 C 08/22/14 65.0 0.00 0.07
ADM 140822C00070000 C 08/22/14 70.0 0.00 0.06
ADM 140822C00075000 C 08/22/14 75.0 0.00 0.06
ADM 140822P00035000 P 08/22/14 35.0 0.00 0.07
ADM 140822P00036000 P 08/22/14 36.0 0.00 0.07
ADM 140822P00037000 P 08/22/14 37.0 0.00 0.07
ADM 140822P00038000 P 08/22/14 38.0 0.00 0.07
ADM 140822P00038500 P 08/22/14 38.5 0.00 0.07
ADM 140822P00039000 P 08/22/14 39.0 0.00 0.07
ADM 140822P00039500 P 08/22/14 39.5 0.00 0.07
ADM 140822P00040000 P 08/22/14 40.0 0.00 0.07
ADM 140822P00040500 P 08/22/14 40.5 0.00 0.07
ADM 140822P00041000 P 08/22/14 41.0 0.00 0.07
ADM 140822P00041500 P 08/22/14 41.5 0.00 0.07
ADM 140822P00042000 P 08/22/14 42.0 0.00 0.07
ADM 140822P00042500 P 08/22/14 42.5 0.00 0.14
ADM 140822P00043000 P 08/22/14 43.0 0.00 0.14
ADM 140822P00043500 P 08/22/14 43.5 0.00 0.06
ADM 140822P00044000 P 08/22/14 44.0 0.00 0.06
ADM 140822P00044500 P 08/22/14 44.5 0.00 0.02
ADM 140822P00045000 P 08/22/14 45.0 0.00 0.07
ADM 140822P00045500 P 08/22/14 45.5 0.00 0.14
ADM 140822P00046000 P 08/22/14 46.0 0.00 0.09
ADM 140822P00046500 P 08/22/14 46.5 0.00 0.09
ADM 140822P00047000 P 08/22/14 47.0 0.00 0.09
ADM 140822P00047500 P 08/22/14 47.5 0.00 0.08
ADM 140822P00048000 P 08/22/14 48.0 0.00 0.14
ADM 140822P00048500 P 08/22/14 48.5 0.02 0.09
ADM 140822P00049000 P 08/22/14 49.0 0.03 0.10
ADM 140822P00049500 P 08/22/14 49.5 0.09 0.13
ADM 140822P00050000 P 08/22/14 50.0 0.31 0.35
ADM 140822P00050500 P 08/22/14 50.5 0.63 0.82
ADM 140822P00051000 P 08/22/14 51.0 1.11 1.27
ADM 140822P00051500 P 08/22/14 51.5 1.60 1.75
ADM 140822P00052000 P 08/22/14 52.0 2.10 2.26
ADM 140822P00052500 P 08/22/14 52.5 2.59 2.76
ADM 140822P00053000 P 08/22/14 53.0 3.05 3.30
ADM 140822P00053500 P 08/22/14 53.5 3.55 3.80
ADM 140822P00054000 P 08/22/14 54.0 4.05 4.30
ADM 140822P00054500 P 08/22/14 54.5 4.55 4.80
ADM 140822P00055000 P 08/22/14 55.0 5.05 5.30
ADM 140822P00055500 P 08/22/14 55.5 5.55 5.75
ADM 140822P00056000 P 08/22/14 56.0 6.05 6.25
ADM 140822P00056500 P 08/22/14 56.5 6.55 6.75
ADM 140822P00057000 P 08/22/14 57.0 7.05 7.25
ADM 140822P00057500 P 08/22/14 57.5 7.55 7.80
ADM 140822P00060000 P 08/22/14 60.0 9.80 10.35
ADM 140822P00065000 P 08/22/14 65.0 14.80 15.50
ADM 140822P00070000 P 08/22/14 70.0 19.55 20.75
ADM 140822P00075000 P 08/22/14 75.0 24.80 25.50
ADM 140829C00038000 C 08/29/14 38.0 11.75 11.95
ADM 140829C00039000 C 08/29/14 39.0 10.75 10.95
ADM 140829C00039500 C 08/29/14 39.5 9.55 10.45
ADM 140829C00040000 C 08/29/14 40.0 9.55 9.95
ADM 140829C00040500 C 08/29/14 40.5 9.05 9.45
ADM 140829C00041000 C 08/29/14 41.0 8.55 8.95
ADM 140829C00041500 C 08/29/14 41.5 8.05 8.45
ADM 140829C00042000 C 08/29/14 42.0 7.75 7.95
ADM 140829C00042500 C 08/29/14 42.5 7.00 7.45
ADM 140829C00043000 C 08/29/14 43.0 6.55 6.95
ADM 140829C00043500 C 08/29/14 43.5 6.05 6.45
ADM 140829C00044000 C 08/29/14 44.0 5.55 5.95
ADM 140829C00044500 C 08/29/14 44.5 5.10 5.45
ADM 140829C00045000 C 08/29/14 45.0 4.60 4.95
ADM 140829C00045500 C 08/29/14 45.5 4.10 4.45
ADM 140829C00046000 C 08/29/14 46.0 3.50 3.95
ADM 140829C00046500 C 08/29/14 46.5 3.10 3.45
ADM 140829C00047000 C 08/29/14 47.0 2.58 2.96
ADM 140829C00047500 C 08/29/14 47.5 2.09 2.46
ADM 140829C00048000 C 08/29/14 48.0 1.62 1.98
ADM 140829C00048500 C 08/29/14 48.5 1.24 1.50
ADM 140829C00049000 C 08/29/14 49.0 0.92 1.02
ADM 140829C00049500 C 08/29/14 49.5 0.60 0.64
ADM 140829C00050000 C 08/29/14 50.0 0.33 0.37
ADM 140829C00050500 C 08/29/14 50.5 0.17 0.20
ADM 140829C00051000 C 08/29/14 51.0 0.05 0.14
ADM 140829C00051500 C 08/29/14 51.5 0.02 0.10
ADM 140829C00052000 C 08/29/14 52.0 0.00 0.08
ADM 140829C00052500 C 08/29/14 52.5 0.00 0.07
ADM 140829C00053000 C 08/29/14 53.0 0.00 0.07
ADM 140829C00053500 C 08/29/14 53.5 0.00 0.07
ADM 140829C00054000 C 08/29/14 54.0 0.00 0.07
ADM 140829C00055000 C 08/29/14 55.0 0.00 0.07
ADM 140829P00038000 P 08/29/14 38.0 0.00 0.07
ADM 140829P00039000 P 08/29/14 39.0 0.00 0.07
ADM 140829P00039500 P 08/29/14 39.5 0.00 0.07
ADM 140829P00040000 P 08/29/14 40.0 0.00 0.03
ADM 140829P00040500 P 08/29/14 40.5 0.00 0.07
ADM 140829P00041000 P 08/29/14 41.0 0.00 0.07
ADM 140829P00041500 P 08/29/14 41.5 0.00 0.08
ADM 140829P00042000 P 08/29/14 42.0 0.00 0.08
ADM 140829P00042500 P 08/29/14 42.5 0.00 0.08
ADM 140829P00043000 P 08/29/14 43.0 0.00 0.09
ADM 140829P00043500 P 08/29/14 43.5 0.01 0.10
ADM 140829P00044000 P 08/29/14 44.0 0.01 0.14
ADM 140829P00044500 P 08/29/14 44.5 0.01 0.14
ADM 140829P00045000 P 08/29/14 45.0 0.01 0.14
ADM 140829P00045500 P 08/29/14 45.5 0.01 0.14
ADM 140829P00046000 P 08/29/14 46.0 0.01 0.09
ADM 140829P00046500 P 08/29/14 46.5 0.01 0.10
ADM 140829P00047000 P 08/29/14 47.0 0.02 0.10
ADM 140829P00047500 P 08/29/14 47.5 0.03 0.20
ADM 140829P00048000 P 08/29/14 48.0 0.06 0.13
ADM 140829P00048500 P 08/29/14 48.5 0.09 0.13
ADM 140829P00049000 P 08/29/14 49.0 0.16 0.20
ADM 140829P00049500 P 08/29/14 49.5 0.30 0.34
ADM 140829P00050000 P 08/29/14 50.0 0.51 0.57
ADM 140829P00050500 P 08/29/14 50.5 0.86 0.93
ADM 140829P00051000 P 08/29/14 51.0 1.19 1.36
ADM 140829P00051500 P 08/29/14 51.5 1.65 1.89
ADM 140829P00052000 P 08/29/14 52.0 2.11 2.27
ADM 140829P00052500 P 08/29/14 52.5 2.59 2.76
ADM 140829P00053000 P 08/29/14 53.0 3.10 3.30
ADM 140829P00053500 P 08/29/14 53.5 3.55 3.80
ADM 140829P00054000 P 08/29/14 54.0 4.00 4.30
ADM 140829P00055000 P 08/29/14 55.0 5.05 5.25
ADM 140905C00040000 C 09/05/14 40.0 9.35 9.95
ADM 140905C00040500 C 09/05/14 40.5 8.85 9.45
ADM 140905C00041000 C 09/05/14 41.0 8.75 8.95
ADM 140905C00041500 C 09/05/14 41.5 8.25 8.45
ADM 140905C00042000 C 09/05/14 42.0 7.75 8.00
ADM 140905C00042500 C 09/05/14 42.5 7.25 7.45
ADM 140905C00043000 C 09/05/14 43.0 6.75 6.95
ADM 140905C00043500 C 09/05/14 43.5 6.30 6.45
ADM 140905C00044000 C 09/05/14 44.0 5.75 5.95
ADM 140905C00044500 C 09/05/14 44.5 5.25 5.45
ADM 140905C00045000 C 09/05/14 45.0 4.75 4.95
ADM 140905C00045500 C 09/05/14 45.5 4.25 4.50
ADM 140905C00046000 C 09/05/14 46.0 3.80 4.00
ADM 140905C00046500 C 09/05/14 46.5 3.30 3.50
ADM 140905C00047000 C 09/05/14 47.0 2.57 3.05
ADM 140905C00047500 C 09/05/14 47.5 2.18 2.51
ADM 140905C00048000 C 09/05/14 48.0 1.71 2.00
ADM 140905C00048500 C 09/05/14 48.5 1.36 1.57
ADM 140905C00049000 C 09/05/14 49.0 1.10 1.15
ADM 140905C00049500 C 09/05/14 49.5 0.76 0.80
ADM 140905C00050000 C 09/05/14 50.0 0.49 0.54
ADM 140905C00050500 C 09/05/14 50.5 0.30 0.34
ADM 140905C00051000 C 09/05/14 51.0 0.12 0.24
ADM 140905C00051500 C 09/05/14 51.5 0.06 0.16
ADM 140905C00052000 C 09/05/14 52.0 0.04 0.12
ADM 140905C00052500 C 09/05/14 52.5 0.03 0.10
ADM 140905C00053000 C 09/05/14 53.0 0.01 0.08
ADM 140905C00053500 C 09/05/14 53.5 0.00 0.08
ADM 140905C00054000 C 09/05/14 54.0 0.00 0.07
ADM 140905C00054500 C 09/05/14 54.5 0.00 0.07
ADM 140905C00055000 C 09/05/14 55.0 0.00 0.07
ADM 140905C00055500 C 09/05/14 55.5 0.00 0.07
ADM 140905C00056000 C 09/05/14 56.0 0.00 0.07
ADM 140905C00056500 C 09/05/14 56.5 0.00 0.07
ADM 140905C00057000 C 09/05/14 57.0 0.00 0.07
ADM 140905C00057500 C 09/05/14 57.5 0.00 0.07
ADM 140905P00040000 P 09/05/14 40.0 0.00 0.08
ADM 140905P00040500 P 09/05/14 40.5 0.00 0.08
ADM 140905P00041000 P 09/05/14 41.0 0.00 0.09
ADM 140905P00041500 P 09/05/14 41.5 0.00 0.09
ADM 140905P00042000 P 09/05/14 42.0 0.00 0.09
ADM 140905P00042500 P 09/05/14 42.5 0.00 0.09
ADM 140905P00043000 P 09/05/14 43.0 0.00 0.09
ADM 140905P00043500 P 09/05/14 43.5 0.00 0.09
ADM 140905P00044000 P 09/05/14 44.0 0.01 0.09
ADM 140905P00044500 P 09/05/14 44.5 0.02 0.10
ADM 140905P00045000 P 09/05/14 45.0 0.02 0.10
ADM 140905P00045500 P 09/05/14 45.5 0.02 0.10
ADM 140905P00046000 P 09/05/14 46.0 0.03 0.11
ADM 140905P00046500 P 09/05/14 46.5 0.04 0.12
ADM 140905P00047000 P 09/05/14 47.0 0.06 0.14
ADM 140905P00047500 P 09/05/14 47.5 0.06 0.25
ADM 140905P00048000 P 09/05/14 48.0 0.12 0.19
ADM 140905P00048500 P 09/05/14 48.5 0.17 0.26
ADM 140905P00049000 P 09/05/14 49.0 0.27 0.37
ADM 140905P00049500 P 09/05/14 49.5 0.44 0.50
ADM 140905P00050000 P 09/05/14 50.0 0.64 0.74
ADM 140905P00050500 P 09/05/14 50.5 0.97 1.11
ADM 140905P00051000 P 09/05/14 51.0 1.30 1.44
ADM 140905P00051500 P 09/05/14 51.5 1.70 1.86
ADM 140905P00052000 P 09/05/14 52.0 2.16 2.31
ADM 140905P00052500 P 09/05/14 52.5 2.62 3.05
ADM 140905P00053000 P 09/05/14 53.0 3.10 3.30
ADM 140905P00053500 P 09/05/14 53.5 3.55 4.05
ADM 140905P00054000 P 09/05/14 54.0 4.10 4.30
ADM 140905P00054500 P 09/05/14 54.5 4.55 5.10
ADM 140905P00055000 P 09/05/14 55.0 5.05 5.30
ADM 140905P00055500 P 09/05/14 55.5 5.55 5.80
ADM 140905P00056000 P 09/05/14 56.0 6.05 6.30
ADM 140905P00056500 P 09/05/14 56.5 6.55 6.80
ADM 140905P00057000 P 09/05/14 57.0 7.00 7.30
ADM 140905P00057500 P 09/05/14 57.5 7.50 7.80
ADM 140912C00039500 C 09/12/14 39.5 10.25 10.50
ADM 140912C00040000 C 09/12/14 40.0 9.55 9.95
ADM 140912C00040500 C 09/12/14 40.5 9.10 9.45
ADM 140912C00041000 C 09/12/14 41.0 8.50 8.95
ADM 140912C00041500 C 09/12/14 41.5 8.25 8.50
ADM 140912C00042000 C 09/12/14 42.0 7.75 8.00
ADM 140912C00042500 C 09/12/14 42.5 7.25 7.50
ADM 140912C00043000 C 09/12/14 43.0 6.75 7.00
ADM 140912C00043500 C 09/12/14 43.5 6.25 6.50
ADM 140912C00044000 C 09/12/14 44.0 5.80 6.00
ADM 140912C00044500 C 09/12/14 44.5 5.30 5.50
ADM 140912C00045000 C 09/12/14 45.0 4.60 5.00
ADM 140912C00045500 C 09/12/14 45.5 4.30 4.50
ADM 140912C00046000 C 09/12/14 46.0 3.60 4.05
ADM 140912C00046500 C 09/12/14 46.5 3.30 3.50
ADM 140912C00047000 C 09/12/14 47.0 2.60 3.05
ADM 140912C00047500 C 09/12/14 47.5 2.31 2.57
ADM 140912C00048000 C 09/12/14 48.0 1.99 2.12
ADM 140912C00048500 C 09/12/14 48.5 1.49 1.66
ADM 140912C00049000 C 09/12/14 49.0 1.17 1.25
ADM 140912C00049500 C 09/12/14 49.5 0.87 0.92
ADM 140912C00050000 C 09/12/14 50.0 0.61 0.69
ADM 140912C00050500 C 09/12/14 50.5 0.40 0.47
ADM 140912C00051000 C 09/12/14 51.0 0.25 0.31
ADM 140912C00051500 C 09/12/14 51.5 0.09 0.22
ADM 140912C00052000 C 09/12/14 52.0 0.06 0.16
ADM 140912C00052500 C 09/12/14 52.5 0.04 0.13
ADM 140912C00053000 C 09/12/14 53.0 0.03 0.10
ADM 140912C00053500 C 09/12/14 53.5 0.02 0.09
ADM 140912C00054000 C 09/12/14 54.0 0.01 0.08
ADM 140912C00055000 C 09/12/14 55.0 0.00 0.08
ADM 140912C00056000 C 09/12/14 56.0 0.00 0.07
ADM 140912P00039500 P 09/12/14 39.5 0.00 0.09
ADM 140912P00040000 P 09/12/14 40.0 0.00 0.10
ADM 140912P00040500 P 09/12/14 40.5 0.01 0.10
ADM 140912P00041000 P 09/12/14 41.0 0.01 0.10
ADM 140912P00041500 P 09/12/14 41.5 0.02 0.10
ADM 140912P00042000 P 09/12/14 42.0 0.02 0.10
ADM 140912P00042500 P 09/12/14 42.5 0.02 0.10
ADM 140912P00043000 P 09/12/14 43.0 0.02 0.10
ADM 140912P00043500 P 09/12/14 43.5 0.02 0.11
ADM 140912P00044000 P 09/12/14 44.0 0.03 0.11
ADM 140912P00044500 P 09/12/14 44.5 0.04 0.11
ADM 140912P00045000 P 09/12/14 45.0 0.04 0.12
ADM 140912P00045500 P 09/12/14 45.5 0.05 0.13
ADM 140912P00046000 P 09/12/14 46.0 0.06 0.14
ADM 140912P00046500 P 09/12/14 46.5 0.07 0.14
ADM 140912P00047000 P 09/12/14 47.0 0.08 0.18
ADM 140912P00047500 P 09/12/14 47.5 0.13 0.22
ADM 140912P00048000 P 09/12/14 48.0 0.19 0.23
ADM 140912P00048500 P 09/12/14 48.5 0.27 0.31
ADM 140912P00049000 P 09/12/14 49.0 0.37 0.44
ADM 140912P00049500 P 09/12/14 49.5 0.54 0.62
ADM 140912P00050000 P 09/12/14 50.0 0.75 0.85
ADM 140912P00050500 P 09/12/14 50.5 1.03 1.15
ADM 140912P00051000 P 09/12/14 51.0 1.41 1.51
ADM 140912P00051500 P 09/12/14 51.5 1.80 2.08
ADM 140912P00052000 P 09/12/14 52.0 2.19 2.53
ADM 140912P00052500 P 09/12/14 52.5 2.63 2.82
ADM 140912P00053000 P 09/12/14 53.0 3.10 3.30
ADM 140912P00053500 P 09/12/14 53.5 3.60 4.00
ADM 140912P00054000 P 09/12/14 54.0 4.10 4.25
ADM 140912P00055000 P 09/12/14 55.0 5.10 5.30
ADM 140912P00056000 P 09/12/14 56.0 6.10 6.30
ADM 140920C00021000 C 09/20/14 21.0 28.70 28.95
ADM 140920C00023000 C 09/20/14 23.0 26.50 27.00
ADM 140920C00024000 C 09/20/14 24.0 25.70 26.00
ADM 140920C00025000 C 09/20/14 25.0 24.70 25.00
ADM 140920C00026000 C 09/20/14 26.0 23.70 23.95
ADM 140920C00027000 C 09/20/14 27.0 22.70 23.20
ADM 140920C00028000 C 09/20/14 28.0 21.75 22.00
ADM 140920C00029000 C 09/20/14 29.0 20.75 21.00
ADM 140920C00030000 C 09/20/14 30.0 19.70 19.95
ADM 140920C00031000 C 09/20/14 31.0 18.70 19.20
ADM 140920C00032000 C 09/20/14 32.0 17.75 18.00
ADM 140920C00033000 C 09/20/14 33.0 16.75 17.05
ADM 140920C00034000 C 09/20/14 34.0 15.75 16.00
ADM 140920C00035000 C 09/20/14 35.0 14.75 15.00
ADM 140920C00036000 C 09/20/14 36.0 13.75 14.00
ADM 140920C00037000 C 09/20/14 37.0 12.80 13.00
ADM 140920C00038000 C 09/20/14 38.0 11.80 12.00
ADM 140920C00039000 C 09/20/14 39.0 10.80 11.00
ADM 140920C00040000 C 09/20/14 40.0 9.80 10.00
ADM 140920C00041000 C 09/20/14 41.0 8.80 9.00
ADM 140920C00042000 C 09/20/14 42.0 7.80 8.00
ADM 140920C00042500 C 09/20/14 42.5 7.30 7.50
ADM 140920C00043000 C 09/20/14 43.0 6.80 7.05
ADM 140920C00043500 C 09/20/14 43.5 6.30 6.50
ADM 140920C00044000 C 09/20/14 44.0 5.65 6.00
ADM 140920C00044500 C 09/20/14 44.5 5.30 5.55
ADM 140920C00045000 C 09/20/14 45.0 4.80 5.05
ADM 140920C00045500 C 09/20/14 45.5 4.15 4.55
ADM 140920C00046000 C 09/20/14 46.0 3.70 4.05
ADM 140920C00046500 C 09/20/14 46.5 3.20 3.55
ADM 140920C00047000 C 09/20/14 47.0 2.91 3.10
ADM 140920C00047500 C 09/20/14 47.5 2.47 2.65
ADM 140920C00048000 C 09/20/14 48.0 2.04 2.19
ADM 140920C00048500 C 09/20/14 48.5 1.62 1.79
ADM 140920C00049000 C 09/20/14 49.0 1.30 1.38
ADM 140920C00049500 C 09/20/14 49.5 0.98 1.05
ADM 140920C00050000 C 09/20/14 50.0 0.71 0.77
ADM 140920C00050500 C 09/20/14 50.5 0.50 0.57
ADM 140920C00051000 C 09/20/14 51.0 0.33 0.39
ADM 140920C00051500 C 09/20/14 51.5 0.21 0.27
ADM 140920C00052000 C 09/20/14 52.0 0.14 0.19
ADM 140920C00052500 C 09/20/14 52.5 0.08 0.14
ADM 140920C00053000 C 09/20/14 53.0 0.06 0.10
ADM 140920C00053500 C 09/20/14 53.5 0.04 0.07
ADM 140920C00054000 C 09/20/14 54.0 0.02 0.07
ADM 140920C00054500 C 09/20/14 54.5 0.01 0.06
ADM 140920C00055000 C 09/20/14 55.0 0.01 0.06
ADM 140920C00055500 C 09/20/14 55.5 0.00 0.06
ADM 140920C00056000 C 09/20/14 56.0 0.00 0.06
ADM 140920C00056500 C 09/20/14 56.5 0.00 0.05
ADM 140920C00057000 C 09/20/14 57.0 0.00 0.05
ADM 140920C00060000 C 09/20/14 60.0 0.00 0.04
ADM 140920C00065000 C 09/20/14 65.0 0.00 0.03
ADM 140920P00021000 P 09/20/14 21.0 0.00 0.03
ADM 140920P00023000 P 09/20/14 23.0 0.00 0.03
ADM 140920P00024000 P 09/20/14 24.0 0.00 0.03
ADM 140920P00025000 P 09/20/14 25.0 0.00 0.03
ADM 140920P00026000 P 09/20/14 26.0 0.00 0.03
ADM 140920P00027000 P 09/20/14 27.0 0.00 0.03
ADM 140920P00028000 P 09/20/14 28.0 0.00 0.03
ADM 140920P00029000 P 09/20/14 29.0 0.00 0.03
ADM 140920P00030000 P 09/20/14 30.0 0.00 0.03
ADM 140920P00031000 P 09/20/14 31.0 0.00 0.03
ADM 140920P00032000 P 09/20/14 32.0 0.00 0.03
ADM 140920P00033000 P 09/20/14 33.0 0.00 0.03
ADM 140920P00034000 P 09/20/14 34.0 0.00 0.03
ADM 140920P00035000 P 09/20/14 35.0 0.00 0.04
ADM 140920P00036000 P 09/20/14 36.0 0.00 0.04
ADM 140920P00037000 P 09/20/14 37.0 0.00 0.05
ADM 140920P00038000 P 09/20/14 38.0 0.00 0.05
ADM 140920P00039000 P 09/20/14 39.0 0.01 0.06
ADM 140920P00040000 P 09/20/14 40.0 0.02 0.06
ADM 140920P00041000 P 09/20/14 41.0 0.03 0.07
ADM 140920P00042000 P 09/20/14 42.0 0.03 0.08
ADM 140920P00042500 P 09/20/14 42.5 0.04 0.08
ADM 140920P00043000 P 09/20/14 43.0 0.04 0.08
ADM 140920P00043500 P 09/20/14 43.5 0.05 0.09
ADM 140920P00044000 P 09/20/14 44.0 0.05 0.09
ADM 140920P00044500 P 09/20/14 44.5 0.05 0.10
ADM 140920P00045000 P 09/20/14 45.0 0.07 0.10
ADM 140920P00045500 P 09/20/14 45.5 0.07 0.11
ADM 140920P00046000 P 09/20/14 46.0 0.08 0.13
ADM 140920P00046500 P 09/20/14 46.5 0.11 0.15
ADM 140920P00047000 P 09/20/14 47.0 0.15 0.18
ADM 140920P00047500 P 09/20/14 47.5 0.20 0.23
ADM 140920P00048000 P 09/20/14 48.0 0.27 0.30
ADM 140920P00048500 P 09/20/14 48.5 0.35 0.40
ADM 140920P00049000 P 09/20/14 49.0 0.47 0.53
ADM 140920P00049500 P 09/20/14 49.5 0.65 0.71
ADM 140920P00050000 P 09/20/14 50.0 0.91 0.94
ADM 140920P00050500 P 09/20/14 50.5 1.15 1.23
ADM 140920P00051000 P 09/20/14 51.0 1.49 1.59
ADM 140920P00051500 P 09/20/14 51.5 1.84 2.03
ADM 140920P00052000 P 09/20/14 52.0 2.23 2.44
ADM 140920P00052500 P 09/20/14 52.5 2.67 3.10
ADM 140920P00053000 P 09/20/14 53.0 3.10 3.35
ADM 140920P00053500 P 09/20/14 53.5 3.60 3.80
ADM 140920P00054000 P 09/20/14 54.0 4.10 4.30
ADM 140920P00054500 P 09/20/14 54.5 4.55 4.80
ADM 140920P00055000 P 09/20/14 55.0 5.05 5.30
ADM 140920P00055500 P 09/20/14 55.5 5.55 5.80
ADM 140920P00056000 P 09/20/14 56.0 6.05 6.30
ADM 140920P00056500 P 09/20/14 56.5 6.55 6.80
ADM 140920P00057000 P 09/20/14 57.0 7.05 7.30
ADM 140920P00060000 P 09/20/14 60.0 10.00 10.30
ADM 140920P00065000 P 09/20/14 65.0 15.00 15.25
ADM 140926C00040000 C 09/26/14 40.0 9.75 10.05
ADM 140926C00041000 C 09/26/14 41.0 8.80 9.00
ADM 140926C00041500 C 09/26/14 41.5 8.30 8.50
ADM 140926C00042000 C 09/26/14 42.0 7.80 8.00
ADM 140926C00042500 C 09/26/14 42.5 7.30 7.50
ADM 140926C00043000 C 09/26/14 43.0 6.60 7.00
ADM 140926C00043500 C 09/26/14 43.5 6.35 6.55
ADM 140926C00044000 C 09/26/14 44.0 5.80 6.05
ADM 140926C00044500 C 09/26/14 44.5 5.35 5.55
ADM 140926C00045000 C 09/26/14 45.0 4.85 5.05
ADM 140926C00045500 C 09/26/14 45.5 4.35 4.60
ADM 140926C00046000 C 09/26/14 46.0 3.90 4.10
ADM 140926C00046500 C 09/26/14 46.5 3.45 3.60
ADM 140926C00047000 C 09/26/14 47.0 3.00 3.15
ADM 140926C00047500 C 09/26/14 47.5 2.51 2.71
ADM 140926C00048000 C 09/26/14 48.0 2.15 2.30
ADM 140926C00048500 C 09/26/14 48.5 1.71 1.91
ADM 140926C00049000 C 09/26/14 49.0 1.45 1.55
ADM 140926C00049500 C 09/26/14 49.5 1.13 1.23
ADM 140926C00050000 C 09/26/14 50.0 0.85 0.94
ADM 140926C00050500 C 09/26/14 50.5 0.65 0.71
ADM 140926C00051000 C 09/26/14 51.0 0.42 0.53
ADM 140926C00051500 C 09/26/14 51.5 0.31 0.38
ADM 140926C00052000 C 09/26/14 52.0 0.19 0.29
ADM 140926C00052500 C 09/26/14 52.5 0.13 0.22
ADM 140926C00053000 C 09/26/14 53.0 0.08 0.17
ADM 140926C00053500 C 09/26/14 53.5 0.07 0.13
ADM 140926C00054000 C 09/26/14 54.0 0.05 0.10
ADM 140926C00054500 C 09/26/14 54.5 0.03 0.08
ADM 140926C00055000 C 09/26/14 55.0 0.02 0.07
ADM 140926C00055500 C 09/26/14 55.5 0.01 0.07
ADM 140926C00056000 C 09/26/14 56.0 0.00 0.06
ADM 140926C00056500 C 09/26/14 56.5 0.00 0.06
ADM 140926C00057000 C 09/26/14 57.0 0.00 0.06
ADM 140926C00057500 C 09/26/14 57.5 0.00 0.06
ADM 140926P00040000 P 09/26/14 40.0 0.03 0.07
ADM 140926P00041000 P 09/26/14 41.0 0.04 0.09
ADM 140926P00041500 P 09/26/14 41.5 0.03 0.09
ADM 140926P00042000 P 09/26/14 42.0 0.04 0.09
ADM 140926P00042500 P 09/26/14 42.5 0.05 0.10
ADM 140926P00043000 P 09/26/14 43.0 0.05 0.10
ADM 140926P00043500 P 09/26/14 43.5 0.06 0.10
ADM 140926P00044000 P 09/26/14 44.0 0.06 0.11
ADM 140926P00044500 P 09/26/14 44.5 0.07 0.12
ADM 140926P00045000 P 09/26/14 45.0 0.08 0.14
ADM 140926P00045500 P 09/26/14 45.5 0.09 0.16
ADM 140926P00046000 P 09/26/14 46.0 0.11 0.19
ADM 140926P00046500 P 09/26/14 46.5 0.16 0.21
ADM 140926P00047000 P 09/26/14 47.0 0.20 0.27
ADM 140926P00047500 P 09/26/14 47.5 0.23 0.33
ADM 140926P00048000 P 09/26/14 48.0 0.35 0.42
ADM 140926P00048500 P 09/26/14 48.5 0.46 0.54
ADM 140926P00049000 P 09/26/14 49.0 0.62 0.69
ADM 140926P00049500 P 09/26/14 49.5 0.80 0.89
ADM 140926P00050000 P 09/26/14 50.0 1.02 1.10
ADM 140926P00050500 P 09/26/14 50.5 1.30 1.39
ADM 140926P00051000 P 09/26/14 51.0 1.58 1.71
ADM 140926P00051500 P 09/26/14 51.5 1.95 2.12
ADM 140926P00052000 P 09/26/14 52.0 2.32 2.50
ADM 140926P00052500 P 09/26/14 52.5 2.73 2.92
ADM 140926P00053000 P 09/26/14 53.0 3.15 3.40
ADM 140926P00053500 P 09/26/14 53.5 3.65 3.85
ADM 140926P00054000 P 09/26/14 54.0 4.10 4.30
ADM 140926P00054500 P 09/26/14 54.5 4.60 4.80
ADM 140926P00055000 P 09/26/14 55.0 5.05 5.30
ADM 140926P00055500 P 09/26/14 55.5 5.55 5.80
ADM 140926P00056000 P 09/26/14 56.0 6.05 6.30
ADM 140926P00056500 P 09/26/14 56.5 6.55 6.80
ADM 140926P00057000 P 09/26/14 57.0 7.05 7.30
ADM 140926P00057500 P 09/26/14 57.5 7.55 7.80
ADM 141018C00042000 C 10/18/14 42.0 7.80 8.05
ADM 141018C00043000 C 10/18/14 43.0 6.85 7.05
ADM 141018C00044000 C 10/18/14 44.0 5.85 6.10
ADM 141018C00045000 C 10/18/14 45.0 4.90 5.15
ADM 141018C00046000 C 10/18/14 46.0 4.00 4.20
ADM 141018C00047000 C 10/18/14 47.0 3.15 3.35
ADM 141018C00048000 C 10/18/14 48.0 2.35 2.54
ADM 141018C00049000 C 10/18/14 49.0 1.71 1.76
ADM 141018C00050000 C 10/18/14 50.0 1.16 1.19
ADM 141018C00055000 C 10/18/14 55.0 0.06 0.11
ADM 141018C00060000 C 10/18/14 60.0 0.01 0.05
ADM 141018C00065000 C 10/18/14 65.0 0.00 0.04
ADM 141018C00070000 C 10/18/14 70.0 0.00 0.03
ADM 141018C00075000 C 10/18/14 75.0 0.00 0.03
ADM 141018P00042000 P 10/18/14 42.0 0.07 0.11
ADM 141018P00043000 P 10/18/14 43.0 0.09 0.13
ADM 141018P00044000 P 10/18/14 44.0 0.12 0.15
ADM 141018P00045000 P 10/18/14 45.0 0.16 0.20
ADM 141018P00046000 P 10/18/14 46.0 0.25 0.27
ADM 141018P00047000 P 10/18/14 47.0 0.37 0.40
ADM 141018P00048000 P 10/18/14 48.0 0.58 0.60
ADM 141018P00049000 P 10/18/14 49.0 0.87 0.92
ADM 141018P00050000 P 10/18/14 50.0 1.31 1.37
ADM 141018P00055000 P 10/18/14 55.0 5.15 5.35
ADM 141018P00060000 P 10/18/14 60.0 10.05 10.30
ADM 141018P00065000 P 10/18/14 65.0 14.80 15.50
ADM 141018P00070000 P 10/18/14 70.0 19.80 20.50
ADM 141018P00075000 P 10/18/14 75.0 24.80 25.50
ADM 141220C00025000 C 12/20/14 25.0 23.20 26.45
ADM 141220C00026000 C 12/20/14 26.0 23.75 24.00
ADM 141220C00027000 C 12/20/14 27.0 22.75 23.00
ADM 141220C00028000 C 12/20/14 28.0 21.75 22.00
ADM 141220C00029000 C 12/20/14 29.0 20.75 21.05
ADM 141220C00030000 C 12/20/14 30.0 19.75 20.05
ADM 141220C00031000 C 12/20/14 31.0 18.75 19.05
ADM 141220C00032000 C 12/20/14 32.0 17.75 18.05
ADM 141220C00033000 C 12/20/14 33.0 16.75 17.05
ADM 141220C00034000 C 12/20/14 34.0 15.75 16.05
ADM 141220C00035000 C 12/20/14 35.0 14.80 15.05
ADM 141220C00036000 C 12/20/14 36.0 13.05 14.80
ADM 141220C00037000 C 12/20/14 37.0 12.80 13.05
ADM 141220C00038000 C 12/20/14 38.0 11.80 12.10
ADM 141220C00039000 C 12/20/14 39.0 10.85 11.10
ADM 141220C00040000 C 12/20/14 40.0 9.85 10.15
ADM 141220C00041000 C 12/20/14 41.0 8.90 9.15
ADM 141220C00042000 C 12/20/14 42.0 7.95 8.20
ADM 141220C00043000 C 12/20/14 43.0 7.05 7.30
ADM 141220C00044000 C 12/20/14 44.0 6.10 6.35
ADM 141220C00045000 C 12/20/14 45.0 5.25 5.50
ADM 141220C00046000 C 12/20/14 46.0 4.45 4.70
ADM 141220C00047000 C 12/20/14 47.0 3.70 3.85
ADM 141220C00048000 C 12/20/14 48.0 3.00 3.15
ADM 141220C00049000 C 12/20/14 49.0 2.41 2.49
ADM 141220C00050000 C 12/20/14 50.0 1.88 1.94
ADM 141220C00055000 C 12/20/14 55.0 0.39 0.45
ADM 141220C00060000 C 12/20/14 60.0 0.06 0.11
ADM 141220C00065000 C 12/20/14 65.0 0.01 0.05
ADM 141220P00025000 P 12/20/14 25.0 0.01 0.04
ADM 141220P00026000 P 12/20/14 26.0 0.01 0.05
ADM 141220P00027000 P 12/20/14 27.0 0.01 0.05
ADM 141220P00028000 P 12/20/14 28.0 0.02 0.06
ADM 141220P00029000 P 12/20/14 29.0 0.02 0.07
ADM 141220P00030000 P 12/20/14 30.0 0.02 0.07
ADM 141220P00031000 P 12/20/14 31.0 0.03 0.08
ADM 141220P00032000 P 12/20/14 32.0 0.04 0.09
ADM 141220P00033000 P 12/20/14 33.0 0.05 0.10
ADM 141220P00034000 P 12/20/14 34.0 0.06 0.11
ADM 141220P00035000 P 12/20/14 35.0 0.07 0.12
ADM 141220P00036000 P 12/20/14 36.0 0.08 0.13
ADM 141220P00037000 P 12/20/14 37.0 0.09 0.15
ADM 141220P00038000 P 12/20/14 38.0 0.11 0.16
ADM 141220P00039000 P 12/20/14 39.0 0.14 0.18
ADM 141220P00040000 P 12/20/14 40.0 0.17 0.21
ADM 141220P00041000 P 12/20/14 41.0 0.21 0.26
ADM 141220P00042000 P 12/20/14 42.0 0.27 0.32
ADM 141220P00043000 P 12/20/14 43.0 0.36 0.40
ADM 141220P00044000 P 12/20/14 44.0 0.47 0.51
ADM 141220P00045000 P 12/20/14 45.0 0.60 0.66
ADM 141220P00046000 P 12/20/14 46.0 0.79 0.85
ADM 141220P00047000 P 12/20/14 47.0 1.03 1.10
ADM 141220P00048000 P 12/20/14 48.0 1.35 1.40
ADM 141220P00049000 P 12/20/14 49.0 1.73 1.82
ADM 141220P00050000 P 12/20/14 50.0 2.21 2.30
ADM 141220P00055000 P 12/20/14 55.0 5.70 5.90
ADM 141220P00060000 P 12/20/14 60.0 9.60 11.30
ADM 141220P00065000 P 12/20/14 65.0 14.50 16.25
ADM 150117C00015000 C 01/17/15 15.0 33.10 36.75
ADM 150117C00018000 C 01/17/15 18.0 30.15 33.85
ADM 150117C00020000 C 01/17/15 20.0 28.15 31.40
ADM 150117C00023000 C 01/17/15 23.0 25.10 28.45
ADM 150117C00024000 C 01/17/15 24.0 24.15 27.65
ADM 150117C00025000 C 01/17/15 25.0 23.15 26.95
ADM 150117C00026000 C 01/17/15 26.0 23.70 24.00
ADM 150117C00027000 C 01/17/15 27.0 22.75 23.00
ADM 150117C00028000 C 01/17/15 28.0 21.70 22.00
ADM 150117C00029000 C 01/17/15 29.0 20.70 21.00
ADM 150117C00030000 C 01/17/15 30.0 19.75 20.05
ADM 150117C00031000 C 01/17/15 31.0 18.75 19.05
ADM 150117C00032000 C 01/17/15 32.0 17.75 18.05
ADM 150117C00033000 C 01/17/15 33.0 16.75 17.05
ADM 150117C00034000 C 01/17/15 34.0 15.75 16.05
ADM 150117C00035000 C 01/17/15 35.0 14.65 15.65
ADM 150117C00036000 C 01/17/15 36.0 13.80 14.10
ADM 150117C00037000 C 01/17/15 37.0 12.80 13.10
ADM 150117C00038000 C 01/17/15 38.0 11.80 12.10
ADM 150117C00039000 C 01/17/15 39.0 10.85 11.15
ADM 150117C00040000 C 01/17/15 40.0 9.90 10.20
ADM 150117C00041000 C 01/17/15 41.0 8.75 9.20
ADM 150117C00042000 C 01/17/15 42.0 8.00 8.30
ADM 150117C00043000 C 01/17/15 43.0 7.10 7.35
ADM 150117C00044000 C 01/17/15 44.0 6.25 6.45
ADM 150117C00045000 C 01/17/15 45.0 5.40 5.65
ADM 150117C00046000 C 01/17/15 46.0 4.65 4.80
ADM 150117C00047000 C 01/17/15 47.0 3.90 4.00
ADM 150117C00048000 C 01/17/15 48.0 3.25 3.35
ADM 150117C00049000 C 01/17/15 49.0 2.64 2.71
ADM 150117C00050000 C 01/17/15 50.0 2.12 2.19
ADM 150117C00055000 C 01/17/15 55.0 0.54 0.60
ADM 150117C00060000 C 01/17/15 60.0 0.10 0.15
ADM 150117C00065000 C 01/17/15 65.0 0.03 0.06
ADM 150117C00070000 C 01/17/15 70.0 0.00 0.05
ADM 150117C00075000 C 01/17/15 75.0 0.00 0.04
ADM 150117P00015000 P 01/17/15 15.0 0.00 0.03
ADM 150117P00018000 P 01/17/15 18.0 0.00 0.03
ADM 150117P00020000 P 01/17/15 20.0 0.00 0.03
ADM 150117P00023000 P 01/17/15 23.0 0.00 0.04
ADM 150117P00024000 P 01/17/15 24.0 0.01 0.05
ADM 150117P00025000 P 01/17/15 25.0 0.01 0.05
ADM 150117P00026000 P 01/17/15 26.0 0.02 0.05
ADM 150117P00027000 P 01/17/15 27.0 0.05 0.06
ADM 150117P00028000 P 01/17/15 28.0 0.02 0.07
ADM 150117P00029000 P 01/17/15 29.0 0.03 0.08
ADM 150117P00030000 P 01/17/15 30.0 0.04 0.09
ADM 150117P00031000 P 01/17/15 31.0 0.05 0.11
ADM 150117P00032000 P 01/17/15 32.0 0.08 0.12
ADM 150117P00033000 P 01/17/15 33.0 0.06 0.13
ADM 150117P00034000 P 01/17/15 34.0 0.07 0.14
ADM 150117P00035000 P 01/17/15 35.0 0.09 0.16
ADM 150117P00036000 P 01/17/15 36.0 0.10 0.17
ADM 150117P00037000 P 01/17/15 37.0 0.13 0.19
ADM 150117P00038000 P 01/17/15 38.0 0.16 0.21
ADM 150117P00039000 P 01/17/15 39.0 0.20 0.24
ADM 150117P00040000 P 01/17/15 40.0 0.24 0.29
ADM 150117P00041000 P 01/17/15 41.0 0.32 0.35
ADM 150117P00042000 P 01/17/15 42.0 0.38 0.43
ADM 150117P00043000 P 01/17/15 43.0 0.49 0.53
ADM 150117P00044000 P 01/17/15 44.0 0.62 0.67
ADM 150117P00045000 P 01/17/15 45.0 0.79 0.84
ADM 150117P00046000 P 01/17/15 46.0 0.99 1.06
ADM 150117P00047000 P 01/17/15 47.0 1.27 1.33
ADM 150117P00048000 P 01/17/15 48.0 1.59 1.66
ADM 150117P00049000 P 01/17/15 49.0 1.99 2.07
ADM 150117P00050000 P 01/17/15 50.0 2.45 2.55
ADM 150117P00055000 P 01/17/15 55.0 5.85 6.00
ADM 150117P00060000 P 01/17/15 60.0 10.40 10.60
ADM 150117P00065000 P 01/17/15 65.0 15.30 15.70
ADM 150117P00070000 P 01/17/15 70.0 20.20 20.50
ADM 150117P00075000 P 01/17/15 75.0 23.85 27.10
ADM 150320C00024000 C 03/20/15 24.0 24.15 27.40
ADM 150320C00025000 C 03/20/15 25.0 23.25 26.40
ADM 150320C00026000 C 03/20/15 26.0 22.25 25.40
ADM 150320C00027000 C 03/20/15 27.0 22.45 23.05
ADM 150320C00028000 C 03/20/15 28.0 20.25 22.05
ADM 150320C00029000 C 03/20/15 29.0 20.00 22.40
ADM 150320C00030000 C 03/20/15 30.0 19.20 21.25
ADM 150320C00031000 C 03/20/15 31.0 18.45 19.05
ADM 150320C00032000 C 03/20/15 32.0 17.70 18.05
ADM 150320C00033000 C 03/20/15 33.0 16.75 17.05
ADM 150320C00034000 C 03/20/15 34.0 15.75 16.10
ADM 150320C00035000 C 03/20/15 35.0 14.75 15.10
ADM 150320C00036000 C 03/20/15 36.0 13.80 14.15
ADM 150320C00037000 C 03/20/15 37.0 12.80 13.15
ADM 150320C00038000 C 03/20/15 38.0 11.85 12.20
ADM 150320C00039000 C 03/20/15 39.0 10.90 11.25
ADM 150320C00040000 C 03/20/15 40.0 10.00 10.35
ADM 150320C00041000 C 03/20/15 41.0 9.10 9.40
ADM 150320C00042000 C 03/20/15 42.0 8.20 8.45
ADM 150320C00043000 C 03/20/15 43.0 7.35 7.60
ADM 150320C00044000 C 03/20/15 44.0 6.55 6.80
ADM 150320C00045000 C 03/20/15 45.0 5.75 6.00
ADM 150320C00046000 C 03/20/15 46.0 5.10 5.20
ADM 150320C00047000 C 03/20/15 47.0 4.40 4.50
ADM 150320C00048000 C 03/20/15 48.0 3.75 3.90
ADM 150320C00049000 C 03/20/15 49.0 3.20 3.30
ADM 150320C00050000 C 03/20/15 50.0 2.71 2.77
ADM 150320C00055000 C 03/20/15 55.0 0.98 1.04
ADM 150320C00060000 C 03/20/15 60.0 0.29 0.35
ADM 150320C00065000 C 03/20/15 65.0 0.07 0.13
ADM 150320C00070000 C 03/20/15 70.0 0.02 0.07
ADM 150320P00024000 P 03/20/15 24.0 0.03 0.07
ADM 150320P00025000 P 03/20/15 25.0 0.03 0.08
ADM 150320P00026000 P 03/20/15 26.0 0.04 0.08
ADM 150320P00027000 P 03/20/15 27.0 0.05 0.10
ADM 150320P00028000 P 03/20/15 28.0 0.06 0.11
ADM 150320P00029000 P 03/20/15 29.0 0.07 0.12
ADM 150320P00030000 P 03/20/15 30.0 0.08 0.14
ADM 150320P00031000 P 03/20/15 31.0 0.10 0.15
ADM 150320P00032000 P 03/20/15 32.0 0.11 0.17
ADM 150320P00033000 P 03/20/15 33.0 0.13 0.19
ADM 150320P00034000 P 03/20/15 34.0 0.15 0.21
ADM 150320P00035000 P 03/20/15 35.0 0.18 0.24
ADM 150320P00036000 P 03/20/15 36.0 0.21 0.27
ADM 150320P00037000 P 03/20/15 37.0 0.26 0.32
ADM 150320P00038000 P 03/20/15 38.0 0.32 0.37
ADM 150320P00039000 P 03/20/15 39.0 0.38 0.44
ADM 150320P00040000 P 03/20/15 40.0 0.47 0.53
ADM 150320P00041000 P 03/20/15 41.0 0.58 0.65
ADM 150320P00042000 P 03/20/15 42.0 0.72 0.79
ADM 150320P00043000 P 03/20/15 43.0 0.88 0.95
ADM 150320P00044000 P 03/20/15 44.0 1.07 1.15
ADM 150320P00045000 P 03/20/15 45.0 1.30 1.38
ADM 150320P00046000 P 03/20/15 46.0 1.59 1.66
ADM 150320P00047000 P 03/20/15 47.0 1.92 2.00
ADM 150320P00048000 P 03/20/15 48.0 2.30 2.38
ADM 150320P00049000 P 03/20/15 49.0 2.73 2.82
ADM 150320P00050000 P 03/20/15 50.0 3.20 3.35
ADM 150320P00055000 P 03/20/15 55.0 6.50 6.65
ADM 150320P00060000 P 03/20/15 60.0 10.70 11.05
ADM 150320P00065000 P 03/20/15 65.0 15.45 15.80
ADM 150320P00070000 P 03/20/15 70.0 20.40 20.75
ADM 160115C00020000 C 01/15/16 20.0 27.40 31.30
ADM 160115C00023000 C 01/15/16 23.0 24.40 28.30
ADM 160115C00025000 C 01/15/16 25.0 22.50 26.35
ADM 160115C00028000 C 01/15/16 28.0 21.60 22.15
ADM 160115C00030000 C 01/15/16 30.0 19.65 20.20
ADM 160115C00033000 C 01/15/16 33.0 16.75 17.35
ADM 160115C00035000 C 01/15/16 35.0 14.90 15.50
ADM 160115C00038000 C 01/15/16 38.0 12.35 12.70
ADM 160115C00040000 C 01/15/16 40.0 10.75 11.10
ADM 160115C00042000 C 01/15/16 42.0 9.20 9.65
ADM 160115C00045000 C 01/15/16 45.0 7.25 7.45
ADM 160115C00047000 C 01/15/16 47.0 6.10 6.25
ADM 160115C00050000 C 01/15/16 50.0 4.55 4.70
ADM 160115C00055000 C 01/15/16 55.0 2.67 2.80
ADM 160115C00060000 C 01/15/16 60.0 1.50 1.60
ADM 160115C00065000 C 01/15/16 65.0 0.81 0.90
ADM 160115C00070000 C 01/15/16 70.0 0.43 0.51
ADM 160115P00020000 P 01/15/16 20.0 0.08 0.15
ADM 160115P00023000 P 01/15/16 23.0 0.13 0.21
ADM 160115P00025000 P 01/15/16 25.0 0.18 0.26
ADM 160115P00028000 P 01/15/16 28.0 0.29 0.38
ADM 160115P00030000 P 01/15/16 30.0 0.40 0.49
ADM 160115P00033000 P 01/15/16 33.0 0.64 0.73
ADM 160115P00035000 P 01/15/16 35.0 0.86 0.95
ADM 160115P00038000 P 01/15/16 38.0 1.33 1.42
ADM 160115P00040000 P 01/15/16 40.0 1.73 1.84
ADM 160115P00042000 P 01/15/16 42.0 2.28 2.36
ADM 160115P00045000 P 01/15/16 45.0 3.20 3.40
ADM 160115P00047000 P 01/15/16 47.0 4.05 4.20
ADM 160115P00050000 P 01/15/16 50.0 5.55 5.70
ADM 160115P00055000 P 01/15/16 55.0 8.65 8.80
ADM 160115P00060000 P 01/15/16 60.0 12.40 12.65
ADM 160115P00065000 P 01/15/16 65.0 16.65 17.10
ADM 160115P00070000 P 01/15/16 70.0 21.05 21.70

OPRA data is delayed 15 minutes.