Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Archer Daniels Midland Company (ADM)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 140920C00021000 C 09/20/14 21.0 29.25 30.90
ADM 140920C00023000 C 09/20/14 23.0 27.00 29.15
ADM 140920C00024000 C 09/20/14 24.0 26.05 27.95
ADM 140920C00025000 C 09/20/14 25.0 25.00 27.15
ADM 140920C00026000 C 09/20/14 26.0 24.20 25.95
ADM 140920C00027000 C 09/20/14 27.0 23.20 24.95
ADM 140920C00028000 C 09/20/14 28.0 22.20 24.00
ADM 140920C00029000 C 09/20/14 29.0 21.20 23.00
ADM 140920C00030000 C 09/20/14 30.0 20.20 22.15
ADM 140920C00031000 C 09/20/14 31.0 19.20 21.15
ADM 140920C00032000 C 09/20/14 32.0 18.25 20.00
ADM 140920C00033000 C 09/20/14 33.0 17.30 19.65
ADM 140920C00034000 C 09/20/14 34.0 16.30 18.65
ADM 140920C00035000 C 09/20/14 35.0 15.30 17.00
ADM 140920C00036000 C 09/20/14 36.0 14.30 16.65
ADM 140920C00037000 C 09/20/14 37.0 13.30 15.65
ADM 140920C00038000 C 09/20/14 38.0 12.25 14.00
ADM 140920C00039000 C 09/20/14 39.0 11.20 13.65
ADM 140920C00040000 C 09/20/14 40.0 10.35 12.80
ADM 140920C00041000 C 09/20/14 41.0 9.20 11.00
ADM 140920C00041500 C 09/20/14 41.5 8.85 10.55
ADM 140920C00042000 C 09/20/14 42.0 8.30 10.50
ADM 140920C00042500 C 09/20/14 42.5 9.15 9.55
ADM 140920C00043000 C 09/20/14 43.0 8.65 9.00
ADM 140920C00043500 C 09/20/14 43.5 8.15 8.50
ADM 140920C00044000 C 09/20/14 44.0 7.35 8.00
ADM 140920C00044500 C 09/20/14 44.5 7.05 7.50
ADM 140920C00045000 C 09/20/14 45.0 6.65 7.00
ADM 140920C00045500 C 09/20/14 45.5 6.15 6.50
ADM 140920C00046000 C 09/20/14 46.0 5.65 5.95
ADM 140920C00046500 C 09/20/14 46.5 5.15 5.50
ADM 140920C00047000 C 09/20/14 47.0 4.65 4.90
ADM 140920C00047500 C 09/20/14 47.5 4.15 4.50
ADM 140920C00048000 C 09/20/14 48.0 3.65 3.90
ADM 140920C00048500 C 09/20/14 48.5 3.15 3.50
ADM 140920C00049000 C 09/20/14 49.0 2.68 2.89
ADM 140920C00049500 C 09/20/14 49.5 2.17 2.51
ADM 140920C00050000 C 09/20/14 50.0 1.68 1.90
ADM 140920C00050500 C 09/20/14 50.5 1.18 1.43
ADM 140920C00051000 C 09/20/14 51.0 0.68 0.91
ADM 140920C00051500 C 09/20/14 51.5 0.19 0.39
ADM 140920C00052000 C 09/20/14 52.0 0.00 0.06
ADM 140920C00052500 C 09/20/14 52.5 0.00 0.06
ADM 140920C00053000 C 09/20/14 53.0 0.00 0.08
ADM 140920C00053500 C 09/20/14 53.5 0.00 0.04
ADM 140920C00054000 C 09/20/14 54.0 0.00 0.08
ADM 140920C00054500 C 09/20/14 54.5 0.00 0.08
ADM 140920C00055000 C 09/20/14 55.0 0.00 0.01
ADM 140920C00055500 C 09/20/14 55.5 0.00 0.07
ADM 140920C00056000 C 09/20/14 56.0 0.00 0.07
ADM 140920C00056500 C 09/20/14 56.5 0.00 0.08
ADM 140920C00057000 C 09/20/14 57.0 0.00 0.08
ADM 140920C00057500 C 09/20/14 57.5 0.00 0.08
ADM 140920C00060000 C 09/20/14 60.0 0.00 0.08
ADM 140920C00065000 C 09/20/14 65.0 0.00 0.08
ADM 140920P00021000 P 09/20/14 21.0 0.00 0.08
ADM 140920P00023000 P 09/20/14 23.0 0.00 0.08
ADM 140920P00024000 P 09/20/14 24.0 0.00 0.08
ADM 140920P00025000 P 09/20/14 25.0 0.00 0.08
ADM 140920P00026000 P 09/20/14 26.0 0.00 0.08
ADM 140920P00027000 P 09/20/14 27.0 0.00 0.08
ADM 140920P00028000 P 09/20/14 28.0 0.00 0.08
ADM 140920P00029000 P 09/20/14 29.0 0.00 0.08
ADM 140920P00030000 P 09/20/14 30.0 0.00 0.08
ADM 140920P00031000 P 09/20/14 31.0 0.00 0.08
ADM 140920P00032000 P 09/20/14 32.0 0.00 0.08
ADM 140920P00033000 P 09/20/14 33.0 0.00 0.08
ADM 140920P00034000 P 09/20/14 34.0 0.00 0.08
ADM 140920P00035000 P 09/20/14 35.0 0.00 0.08
ADM 140920P00036000 P 09/20/14 36.0 0.00 0.08
ADM 140920P00037000 P 09/20/14 37.0 0.00 0.08
ADM 140920P00038000 P 09/20/14 38.0 0.00 0.08
ADM 140920P00039000 P 09/20/14 39.0 0.00 0.08
ADM 140920P00040000 P 09/20/14 40.0 0.00 0.08
ADM 140920P00041000 P 09/20/14 41.0 0.00 0.08
ADM 140920P00041500 P 09/20/14 41.5 0.00 0.08
ADM 140920P00042000 P 09/20/14 42.0 0.00 0.08
ADM 140920P00042500 P 09/20/14 42.5 0.00 0.08
ADM 140920P00043000 P 09/20/14 43.0 0.00 0.08
ADM 140920P00043500 P 09/20/14 43.5 0.00 0.08
ADM 140920P00044000 P 09/20/14 44.0 0.00 0.08
ADM 140920P00044500 P 09/20/14 44.5 0.00 0.08
ADM 140920P00045000 P 09/20/14 45.0 0.00 0.08
ADM 140920P00045500 P 09/20/14 45.5 0.00 0.08
ADM 140920P00046000 P 09/20/14 46.0 0.00 0.08
ADM 140920P00046500 P 09/20/14 46.5 0.00 0.08
ADM 140920P00047000 P 09/20/14 47.0 0.00 0.08
ADM 140920P00047500 P 09/20/14 47.5 0.00 0.08
ADM 140920P00048000 P 09/20/14 48.0 0.00 0.08
ADM 140920P00048500 P 09/20/14 48.5 0.00 0.08
ADM 140920P00049000 P 09/20/14 49.0 0.00 0.08
ADM 140920P00049500 P 09/20/14 49.5 0.00 0.08
ADM 140920P00050000 P 09/20/14 50.0 0.00 0.01
ADM 140920P00050500 P 09/20/14 50.5 0.00 0.08
ADM 140920P00051000 P 09/20/14 51.0 0.00 0.08
ADM 140920P00051500 P 09/20/14 51.5 0.00 0.11
ADM 140920P00052000 P 09/20/14 52.0 0.11 0.32
ADM 140920P00052500 P 09/20/14 52.5 0.39 0.83
ADM 140920P00053000 P 09/20/14 53.0 0.89 1.32
ADM 140920P00053500 P 09/20/14 53.5 1.44 1.84
ADM 140920P00054000 P 09/20/14 54.0 1.93 2.33
ADM 140920P00054500 P 09/20/14 54.5 2.28 2.83
ADM 140920P00055000 P 09/20/14 55.0 2.76 3.35
ADM 140920P00055500 P 09/20/14 55.5 3.25 3.85
ADM 140920P00056000 P 09/20/14 56.0 3.75 4.35
ADM 140920P00056500 P 09/20/14 56.5 4.25 4.85
ADM 140920P00057000 P 09/20/14 57.0 4.75 5.45
ADM 140920P00057500 P 09/20/14 57.5 4.95 5.85
ADM 140920P00060000 P 09/20/14 60.0 7.35 8.35
ADM 140920P00065000 P 09/20/14 65.0 11.45 13.65
ADM 140926C00039500 C 09/26/14 39.5 10.85 12.55
ADM 140926C00040000 C 09/26/14 40.0 11.35 12.05
ADM 140926C00041000 C 09/26/14 41.0 10.35 11.05
ADM 140926C00041500 C 09/26/14 41.5 8.85 11.90
ADM 140926C00042000 C 09/26/14 42.0 8.35 10.05
ADM 140926C00042500 C 09/26/14 42.5 8.95 9.55
ADM 140926C00043000 C 09/26/14 43.0 8.65 9.05
ADM 140926C00043500 C 09/26/14 43.5 8.15 8.80
ADM 140926C00044000 C 09/26/14 44.0 7.65 8.30
ADM 140926C00044500 C 09/26/14 44.5 7.15 7.80
ADM 140926C00045000 C 09/26/14 45.0 6.65 7.35
ADM 140926C00045500 C 09/26/14 45.5 6.15 6.50
ADM 140926C00046000 C 09/26/14 46.0 5.65 6.30
ADM 140926C00046500 C 09/26/14 46.5 5.15 5.80
ADM 140926C00047000 C 09/26/14 47.0 4.65 5.25
ADM 140926C00047500 C 09/26/14 47.5 4.15 4.75
ADM 140926C00048000 C 09/26/14 48.0 3.65 4.25
ADM 140926C00048500 C 09/26/14 48.5 3.15 3.75
ADM 140926C00049000 C 09/26/14 49.0 2.70 3.00
ADM 140926C00049500 C 09/26/14 49.5 2.21 2.50
ADM 140926C00050000 C 09/26/14 50.0 1.73 2.07
ADM 140926C00050500 C 09/26/14 50.5 1.26 1.55
ADM 140926C00051000 C 09/26/14 51.0 0.84 0.98
ADM 140926C00051500 C 09/26/14 51.5 0.50 0.54
ADM 140926C00052000 C 09/26/14 52.0 0.25 0.29
ADM 140926C00052500 C 09/26/14 52.5 0.11 0.14
ADM 140926C00053000 C 09/26/14 53.0 0.06 0.11
ADM 140926C00053500 C 09/26/14 53.5 0.02 0.08
ADM 140926C00054000 C 09/26/14 54.0 0.01 0.06
ADM 140926C00054500 C 09/26/14 54.5 0.00 0.05
ADM 140926C00055000 C 09/26/14 55.0 0.00 0.05
ADM 140926C00055500 C 09/26/14 55.5 0.00 0.05
ADM 140926C00056000 C 09/26/14 56.0 0.00 0.05
ADM 140926C00056500 C 09/26/14 56.5 0.00 0.05
ADM 140926C00057000 C 09/26/14 57.0 0.00 0.05
ADM 140926C00057500 C 09/26/14 57.5 0.00 0.05
ADM 140926C00058000 C 09/26/14 58.0 0.00 0.05
ADM 140926C00058500 C 09/26/14 58.5 0.00 0.05
ADM 140926C00060000 C 09/26/14 60.0 0.00 0.05
ADM 140926C00065000 C 09/26/14 65.0 0.00 0.11
ADM 140926C00070000 C 09/26/14 70.0 0.00 0.04
ADM 140926C00075000 C 09/26/14 75.0 0.00 0.11
ADM 140926P00039500 P 09/26/14 39.5 0.00 0.04
ADM 140926P00040000 P 09/26/14 40.0 0.00 0.11
ADM 140926P00041000 P 09/26/14 41.0 0.00 0.05
ADM 140926P00041500 P 09/26/14 41.5 0.00 0.05
ADM 140926P00042000 P 09/26/14 42.0 0.00 0.05
ADM 140926P00042500 P 09/26/14 42.5 0.00 0.11
ADM 140926P00043000 P 09/26/14 43.0 0.00 0.11
ADM 140926P00043500 P 09/26/14 43.5 0.00 0.11
ADM 140926P00044000 P 09/26/14 44.0 0.00 0.11
ADM 140926P00044500 P 09/26/14 44.5 0.00 0.11
ADM 140926P00045000 P 09/26/14 45.0 0.00 0.11
ADM 140926P00045500 P 09/26/14 45.5 0.00 0.11
ADM 140926P00046000 P 09/26/14 46.0 0.00 0.11
ADM 140926P00046500 P 09/26/14 46.5 0.00 0.11
ADM 140926P00047000 P 09/26/14 47.0 0.00 0.11
ADM 140926P00047500 P 09/26/14 47.5 0.00 0.11
ADM 140926P00048000 P 09/26/14 48.0 0.00 0.11
ADM 140926P00048500 P 09/26/14 48.5 0.00 0.11
ADM 140926P00049000 P 09/26/14 49.0 0.00 0.12
ADM 140926P00049500 P 09/26/14 49.5 0.00 0.13
ADM 140926P00050000 P 09/26/14 50.0 0.00 0.14
ADM 140926P00050500 P 09/26/14 50.5 0.04 0.10
ADM 140926P00051000 P 09/26/14 51.0 0.13 0.17
ADM 140926P00051500 P 09/26/14 51.5 0.26 0.32
ADM 140926P00052000 P 09/26/14 52.0 0.53 0.58
ADM 140926P00052500 P 09/26/14 52.5 0.89 0.96
ADM 140926P00053000 P 09/26/14 53.0 1.08 1.41
ADM 140926P00053500 P 09/26/14 53.5 1.45 1.86
ADM 140926P00054000 P 09/26/14 54.0 1.93 2.38
ADM 140926P00054500 P 09/26/14 54.5 2.27 2.85
ADM 140926P00055000 P 09/26/14 55.0 2.77 3.35
ADM 140926P00055500 P 09/26/14 55.5 3.25 3.85
ADM 140926P00056000 P 09/26/14 56.0 3.75 4.35
ADM 140926P00056500 P 09/26/14 56.5 4.30 5.00
ADM 140926P00057000 P 09/26/14 57.0 4.85 5.35
ADM 140926P00057500 P 09/26/14 57.5 5.15 5.85
ADM 140926P00058000 P 09/26/14 58.0 5.65 6.35
ADM 140926P00058500 P 09/26/14 58.5 6.10 6.85
ADM 140926P00060000 P 09/26/14 60.0 7.45 8.35
ADM 140926P00065000 P 09/26/14 65.0 11.45 14.75
ADM 140926P00070000 P 09/26/14 70.0 16.45 19.75
ADM 140926P00075000 P 09/26/14 75.0 21.35 24.75
ADM 141003C00042000 C 10/03/14 42.0 8.25 10.30
ADM 141003C00042500 C 10/03/14 42.5 9.15 9.85
ADM 141003C00043000 C 10/03/14 43.0 8.65 9.35
ADM 141003C00043500 C 10/03/14 43.5 8.15 8.85
ADM 141003C00044000 C 10/03/14 44.0 7.65 8.35
ADM 141003C00044500 C 10/03/14 44.5 7.15 7.85
ADM 141003C00045000 C 10/03/14 45.0 6.70 7.20
ADM 141003C00045500 C 10/03/14 45.5 6.20 6.70
ADM 141003C00046000 C 10/03/14 46.0 5.70 6.25
ADM 141003C00046500 C 10/03/14 46.5 5.20 5.75
ADM 141003C00047000 C 10/03/14 47.0 4.70 5.25
ADM 141003C00047500 C 10/03/14 47.5 4.20 4.75
ADM 141003C00048000 C 10/03/14 48.0 3.70 4.25
ADM 141003C00048500 C 10/03/14 48.5 3.20 3.75
ADM 141003C00049000 C 10/03/14 49.0 2.74 3.25
ADM 141003C00049500 C 10/03/14 49.5 2.26 2.68
ADM 141003C00050000 C 10/03/14 50.0 1.81 2.00
ADM 141003C00050500 C 10/03/14 50.5 1.38 1.46
ADM 141003C00051000 C 10/03/14 51.0 1.00 1.06
ADM 141003C00051500 C 10/03/14 51.5 0.68 0.73
ADM 141003C00052000 C 10/03/14 52.0 0.43 0.50
ADM 141003C00052500 C 10/03/14 52.5 0.26 0.34
ADM 141003C00053000 C 10/03/14 53.0 0.15 0.18
ADM 141003C00053500 C 10/03/14 53.5 0.08 0.14
ADM 141003C00054000 C 10/03/14 54.0 0.05 0.08
ADM 141003C00054500 C 10/03/14 54.5 0.01 0.06
ADM 141003C00055000 C 10/03/14 55.0 0.01 0.05
ADM 141003C00055500 C 10/03/14 55.5 0.00 0.05
ADM 141003C00056000 C 10/03/14 56.0 0.00 0.05
ADM 141003C00056500 C 10/03/14 56.5 0.00 0.04
ADM 141003C00057000 C 10/03/14 57.0 0.00 0.04
ADM 141003C00057500 C 10/03/14 57.5 0.00 0.04
ADM 141003P00042000 P 10/03/14 42.0 0.00 0.05
ADM 141003P00042500 P 10/03/14 42.5 0.00 0.05
ADM 141003P00043000 P 10/03/14 43.0 0.00 0.05
ADM 141003P00043500 P 10/03/14 43.5 0.00 0.05
ADM 141003P00044000 P 10/03/14 44.0 0.00 0.06
ADM 141003P00044500 P 10/03/14 44.5 0.00 0.06
ADM 141003P00045000 P 10/03/14 45.0 0.00 0.06
ADM 141003P00045500 P 10/03/14 45.5 0.00 0.06
ADM 141003P00046000 P 10/03/14 46.0 0.00 0.06
ADM 141003P00046500 P 10/03/14 46.5 0.00 0.07
ADM 141003P00047000 P 10/03/14 47.0 0.00 0.08
ADM 141003P00047500 P 10/03/14 47.5 0.00 0.08
ADM 141003P00048000 P 10/03/14 48.0 0.00 0.08
ADM 141003P00048500 P 10/03/14 48.5 0.01 0.09
ADM 141003P00049000 P 10/03/14 49.0 0.02 0.09
ADM 141003P00049500 P 10/03/14 49.5 0.04 0.11
ADM 141003P00050000 P 10/03/14 50.0 0.07 0.15
ADM 141003P00050500 P 10/03/14 50.5 0.18 0.21
ADM 141003P00051000 P 10/03/14 51.0 0.29 0.32
ADM 141003P00051500 P 10/03/14 51.5 0.42 0.51
ADM 141003P00052000 P 10/03/14 52.0 0.68 0.76
ADM 141003P00052500 P 10/03/14 52.5 1.03 1.09
ADM 141003P00053000 P 10/03/14 53.0 1.41 1.47
ADM 141003P00053500 P 10/03/14 53.5 1.72 1.92
ADM 141003P00054000 P 10/03/14 54.0 2.14 2.42
ADM 141003P00054500 P 10/03/14 54.5 2.38 2.87
ADM 141003P00055000 P 10/03/14 55.0 2.85 3.35
ADM 141003P00055500 P 10/03/14 55.5 3.30 3.85
ADM 141003P00056000 P 10/03/14 56.0 3.80 4.35
ADM 141003P00056500 P 10/03/14 56.5 4.30 4.85
ADM 141003P00057000 P 10/03/14 57.0 4.80 5.35
ADM 141003P00057500 P 10/03/14 57.5 5.15 5.85
ADM 141010C00042000 C 10/10/14 42.0 9.45 10.30
ADM 141010C00042500 C 10/10/14 42.5 9.20 9.70
ADM 141010C00043000 C 10/10/14 43.0 8.70 9.20
ADM 141010C00043500 C 10/10/14 43.5 8.20 8.70
ADM 141010C00044000 C 10/10/14 44.0 7.70 8.20
ADM 141010C00044500 C 10/10/14 44.5 7.20 7.65
ADM 141010C00045000 C 10/10/14 45.0 6.70 7.15
ADM 141010C00045500 C 10/10/14 45.5 6.20 6.70
ADM 141010C00046000 C 10/10/14 46.0 5.70 6.20
ADM 141010C00046500 C 10/10/14 46.5 5.20 5.70
ADM 141010C00047000 C 10/10/14 47.0 4.70 5.20
ADM 141010C00047500 C 10/10/14 47.5 4.20 4.70
ADM 141010C00048000 C 10/10/14 48.0 3.75 4.20
ADM 141010C00048500 C 10/10/14 48.5 3.25 3.65
ADM 141010C00049000 C 10/10/14 49.0 2.79 3.05
ADM 141010C00049500 C 10/10/14 49.5 2.33 2.54
ADM 141010C00050000 C 10/10/14 50.0 1.90 2.10
ADM 141010C00050500 C 10/10/14 50.5 1.50 1.69
ADM 141010C00051000 C 10/10/14 51.0 1.14 1.21
ADM 141010C00051500 C 10/10/14 51.5 0.83 0.90
ADM 141010C00052000 C 10/10/14 52.0 0.58 0.65
ADM 141010C00052500 C 10/10/14 52.5 0.39 0.46
ADM 141010C00053000 C 10/10/14 53.0 0.25 0.32
ADM 141010C00053500 C 10/10/14 53.5 0.17 0.21
ADM 141010C00054000 C 10/10/14 54.0 0.09 0.16
ADM 141010C00054500 C 10/10/14 54.5 0.05 0.11
ADM 141010C00055000 C 10/10/14 55.0 0.03 0.08
ADM 141010C00055500 C 10/10/14 55.5 0.01 0.06
ADM 141010C00056000 C 10/10/14 56.0 0.00 0.05
ADM 141010C00056500 C 10/10/14 56.5 0.00 0.05
ADM 141010C00057000 C 10/10/14 57.0 0.00 0.05
ADM 141010C00057500 C 10/10/14 57.5 0.00 0.05
ADM 141010P00042000 P 10/10/14 42.0 0.00 0.06
ADM 141010P00042500 P 10/10/14 42.5 0.00 0.06
ADM 141010P00043000 P 10/10/14 43.0 0.00 0.06
ADM 141010P00043500 P 10/10/14 43.5 0.00 0.06
ADM 141010P00044000 P 10/10/14 44.0 0.00 0.06
ADM 141010P00044500 P 10/10/14 44.5 0.00 0.07
ADM 141010P00045000 P 10/10/14 45.0 0.00 0.08
ADM 141010P00045500 P 10/10/14 45.5 0.00 0.08
ADM 141010P00046000 P 10/10/14 46.0 0.00 0.09
ADM 141010P00046500 P 10/10/14 46.5 0.01 0.09
ADM 141010P00047000 P 10/10/14 47.0 0.02 0.09
ADM 141010P00047500 P 10/10/14 47.5 0.01 0.10
ADM 141010P00048000 P 10/10/14 48.0 0.03 0.10
ADM 141010P00048500 P 10/10/14 48.5 0.03 0.13
ADM 141010P00049000 P 10/10/14 49.0 0.05 0.13
ADM 141010P00049500 P 10/10/14 49.5 0.09 0.17
ADM 141010P00050000 P 10/10/14 50.0 0.17 0.23
ADM 141010P00050500 P 10/10/14 50.5 0.25 0.33
ADM 141010P00051000 P 10/10/14 51.0 0.38 0.46
ADM 141010P00051500 P 10/10/14 51.5 0.56 0.65
ADM 141010P00052000 P 10/10/14 52.0 0.82 0.91
ADM 141010P00052500 P 10/10/14 52.5 1.07 1.22
ADM 141010P00053000 P 10/10/14 53.0 1.41 1.58
ADM 141010P00053500 P 10/10/14 53.5 1.93 2.00
ADM 141010P00054000 P 10/10/14 54.0 2.23 2.44
ADM 141010P00054500 P 10/10/14 54.5 2.48 2.90
ADM 141010P00055000 P 10/10/14 55.0 2.95 3.40
ADM 141010P00055500 P 10/10/14 55.5 3.40 3.90
ADM 141010P00056000 P 10/10/14 56.0 3.90 4.35
ADM 141010P00056500 P 10/10/14 56.5 4.35 4.85
ADM 141010P00057000 P 10/10/14 57.0 4.85 5.35
ADM 141010P00057500 P 10/10/14 57.5 5.35 5.85
ADM 141018C00042000 C 10/18/14 42.0 9.30 10.30
ADM 141018C00043000 C 10/18/14 43.0 8.70 9.15
ADM 141018C00044000 C 10/18/14 44.0 7.70 8.15
ADM 141018C00045000 C 10/18/14 45.0 6.70 7.15
ADM 141018C00046000 C 10/18/14 46.0 5.70 6.15
ADM 141018C00047000 C 10/18/14 47.0 4.75 5.15
ADM 141018C00048000 C 10/18/14 48.0 3.75 4.10
ADM 141018C00049000 C 10/18/14 49.0 2.85 3.15
ADM 141018C00050000 C 10/18/14 50.0 1.97 2.17
ADM 141018C00055000 C 10/18/14 55.0 0.06 0.11
ADM 141018C00060000 C 10/18/14 60.0 0.00 0.04
ADM 141018C00065000 C 10/18/14 65.0 0.00 0.03
ADM 141018C00070000 C 10/18/14 70.0 0.00 0.03
ADM 141018C00075000 C 10/18/14 75.0 0.00 0.03
ADM 141018P00042000 P 10/18/14 42.0 0.01 0.06
ADM 141018P00043000 P 10/18/14 43.0 0.01 0.06
ADM 141018P00044000 P 10/18/14 44.0 0.01 0.05
ADM 141018P00045000 P 10/18/14 45.0 0.02 0.07
ADM 141018P00046000 P 10/18/14 46.0 0.02 0.07
ADM 141018P00047000 P 10/18/14 47.0 0.03 0.08
ADM 141018P00048000 P 10/18/14 48.0 0.05 0.10
ADM 141018P00049000 P 10/18/14 49.0 0.10 0.16
ADM 141018P00050000 P 10/18/14 50.0 0.27 0.30
ADM 141018P00055000 P 10/18/14 55.0 2.85 3.40
ADM 141018P00060000 P 10/18/14 60.0 7.70 8.35
ADM 141018P00065000 P 10/18/14 65.0 11.65 14.80
ADM 141018P00070000 P 10/18/14 70.0 16.45 19.80
ADM 141018P00075000 P 10/18/14 75.0 21.45 24.80
ADM 141024C00042000 C 10/24/14 42.0 8.75 10.80
ADM 141024C00042500 C 10/24/14 42.5 9.20 9.90
ADM 141024C00043000 C 10/24/14 43.0 8.70 9.40
ADM 141024C00043500 C 10/24/14 43.5 8.20 8.90
ADM 141024C00044000 C 10/24/14 44.0 7.70 8.40
ADM 141024C00044500 C 10/24/14 44.5 7.20 7.90
ADM 141024C00045000 C 10/24/14 45.0 6.70 7.40
ADM 141024C00045500 C 10/24/14 45.5 6.20 6.90
ADM 141024C00046000 C 10/24/14 46.0 5.75 6.40
ADM 141024C00046500 C 10/24/14 46.5 5.25 5.90
ADM 141024C00047000 C 10/24/14 47.0 4.75 5.35
ADM 141024C00047500 C 10/24/14 47.5 4.30 4.85
ADM 141024C00048000 C 10/24/14 48.0 3.80 4.35
ADM 141024C00048500 C 10/24/14 48.5 3.35 3.90
ADM 141024C00049000 C 10/24/14 49.0 2.90 3.10
ADM 141024C00049500 C 10/24/14 49.5 2.48 2.71
ADM 141024C00050000 C 10/24/14 50.0 2.06 2.30
ADM 141024C00050500 C 10/24/14 50.5 1.70 1.87
ADM 141024C00051000 C 10/24/14 51.0 1.33 1.51
ADM 141024C00051500 C 10/24/14 51.5 1.05 1.19
ADM 141024C00052000 C 10/24/14 52.0 0.77 0.86
ADM 141024C00052500 C 10/24/14 52.5 0.59 0.70
ADM 141024C00053000 C 10/24/14 53.0 0.43 0.52
ADM 141024C00053500 C 10/24/14 53.5 0.31 0.40
ADM 141024C00054000 C 10/24/14 54.0 0.22 0.29
ADM 141024C00054500 C 10/24/14 54.5 0.15 0.24
ADM 141024C00055000 C 10/24/14 55.0 0.11 0.16
ADM 141024C00055500 C 10/24/14 55.5 0.08 0.13
ADM 141024C00056000 C 10/24/14 56.0 0.04 0.11
ADM 141024C00056500 C 10/24/14 56.5 0.04 0.08
ADM 141024C00057000 C 10/24/14 57.0 0.01 0.07
ADM 141024C00057500 C 10/24/14 57.5 0.01 0.06
ADM 141024P00042000 P 10/24/14 42.0 0.01 0.08
ADM 141024P00042500 P 10/24/14 42.5 0.01 0.08
ADM 141024P00043000 P 10/24/14 43.0 0.01 0.09
ADM 141024P00043500 P 10/24/14 43.5 0.01 0.09
ADM 141024P00044000 P 10/24/14 44.0 0.01 0.09
ADM 141024P00044500 P 10/24/14 44.5 0.02 0.10
ADM 141024P00045000 P 10/24/14 45.0 0.02 0.10
ADM 141024P00045500 P 10/24/14 45.5 0.02 0.10
ADM 141024P00046000 P 10/24/14 46.0 0.03 0.11
ADM 141024P00046500 P 10/24/14 46.5 0.04 0.12
ADM 141024P00047000 P 10/24/14 47.0 0.05 0.13
ADM 141024P00047500 P 10/24/14 47.5 0.06 0.14
ADM 141024P00048000 P 10/24/14 48.0 0.08 0.15
ADM 141024P00048500 P 10/24/14 48.5 0.11 0.19
ADM 141024P00049000 P 10/24/14 49.0 0.18 0.23
ADM 141024P00049500 P 10/24/14 49.5 0.21 0.30
ADM 141024P00050000 P 10/24/14 50.0 0.31 0.39
ADM 141024P00050500 P 10/24/14 50.5 0.44 0.51
ADM 141024P00051000 P 10/24/14 51.0 0.59 0.67
ADM 141024P00051500 P 10/24/14 51.5 0.80 0.87
ADM 141024P00052000 P 10/24/14 52.0 1.03 1.12
ADM 141024P00052500 P 10/24/14 52.5 1.33 1.42
ADM 141024P00053000 P 10/24/14 53.0 1.58 1.77
ADM 141024P00053500 P 10/24/14 53.5 1.93 2.14
ADM 141024P00054000 P 10/24/14 54.0 2.33 2.54
ADM 141024P00054500 P 10/24/14 54.5 2.77 2.99
ADM 141024P00055000 P 10/24/14 55.0 3.20 3.45
ADM 141024P00055500 P 10/24/14 55.5 3.35 3.95
ADM 141024P00056000 P 10/24/14 56.0 3.85 4.40
ADM 141024P00056500 P 10/24/14 56.5 4.30 4.90
ADM 141024P00057000 P 10/24/14 57.0 4.80 5.35
ADM 141024P00057500 P 10/24/14 57.5 5.25 5.85
ADM 141031C00042000 C 10/31/14 42.0 8.40 11.60
ADM 141031C00043000 C 10/31/14 43.0 8.65 9.35
ADM 141031C00044000 C 10/31/14 44.0 7.60 8.30
ADM 141031C00044500 C 10/31/14 44.5 7.20 7.90
ADM 141031C00045000 C 10/31/14 45.0 6.70 7.40
ADM 141031C00045500 C 10/31/14 45.5 6.20 6.85
ADM 141031C00046000 C 10/31/14 46.0 5.70 6.40
ADM 141031C00046500 C 10/31/14 46.5 5.25 5.90
ADM 141031C00047000 C 10/31/14 47.0 4.75 5.30
ADM 141031C00047500 C 10/31/14 47.5 4.30 4.85
ADM 141031C00048000 C 10/31/14 48.0 3.85 4.35
ADM 141031C00048500 C 10/31/14 48.5 3.35 3.65
ADM 141031C00049000 C 10/31/14 49.0 2.95 3.20
ADM 141031C00049500 C 10/31/14 49.5 2.54 2.79
ADM 141031C00050000 C 10/31/14 50.0 2.13 2.40
ADM 141031C00050500 C 10/31/14 50.5 1.74 2.02
ADM 141031C00051000 C 10/31/14 51.0 1.43 1.64
ADM 141031C00051500 C 10/31/14 51.5 1.14 1.36
ADM 141031C00052000 C 10/31/14 52.0 0.88 0.99
ADM 141031C00052500 C 10/31/14 52.5 0.70 0.79
ADM 141031C00053000 C 10/31/14 53.0 0.52 0.63
ADM 141031C00053500 C 10/31/14 53.5 0.38 0.49
ADM 141031C00054000 C 10/31/14 54.0 0.28 0.37
ADM 141031C00054500 C 10/31/14 54.5 0.21 0.31
ADM 141031C00055000 C 10/31/14 55.0 0.15 0.23
ADM 141031C00055500 C 10/31/14 55.5 0.11 0.18
ADM 141031C00056000 C 10/31/14 56.0 0.07 0.14
ADM 141031C00056500 C 10/31/14 56.5 0.04 0.11
ADM 141031C00057000 C 10/31/14 57.0 0.03 0.09
ADM 141031C00057500 C 10/31/14 57.5 0.02 0.08
ADM 141031P00042000 P 10/31/14 42.0 0.02 0.09
ADM 141031P00043000 P 10/31/14 43.0 0.02 0.10
ADM 141031P00044000 P 10/31/14 44.0 0.02 0.10
ADM 141031P00044500 P 10/31/14 44.5 0.03 0.11
ADM 141031P00045000 P 10/31/14 45.0 0.03 0.11
ADM 141031P00045500 P 10/31/14 45.5 0.04 0.12
ADM 141031P00046000 P 10/31/14 46.0 0.04 0.13
ADM 141031P00046500 P 10/31/14 46.5 0.05 0.14
ADM 141031P00047000 P 10/31/14 47.0 0.06 0.14
ADM 141031P00047500 P 10/31/14 47.5 0.09 0.16
ADM 141031P00048000 P 10/31/14 48.0 0.11 0.19
ADM 141031P00048500 P 10/31/14 48.5 0.16 0.23
ADM 141031P00049000 P 10/31/14 49.0 0.21 0.29
ADM 141031P00049500 P 10/31/14 49.5 0.28 0.37
ADM 141031P00050000 P 10/31/14 50.0 0.37 0.48
ADM 141031P00050500 P 10/31/14 50.5 0.51 0.61
ADM 141031P00051000 P 10/31/14 51.0 0.67 0.78
ADM 141031P00051500 P 10/31/14 51.5 0.87 0.99
ADM 141031P00052000 P 10/31/14 52.0 1.13 1.23
ADM 141031P00052500 P 10/31/14 52.5 1.40 1.53
ADM 141031P00053000 P 10/31/14 53.0 1.64 1.87
ADM 141031P00053500 P 10/31/14 53.5 2.00 2.24
ADM 141031P00054000 P 10/31/14 54.0 2.39 2.65
ADM 141031P00054500 P 10/31/14 54.5 2.81 3.05
ADM 141031P00055000 P 10/31/14 55.0 3.20 3.50
ADM 141031P00055500 P 10/31/14 55.5 3.70 3.95
ADM 141031P00056000 P 10/31/14 56.0 3.90 4.45
ADM 141031P00056500 P 10/31/14 56.5 4.40 4.95
ADM 141031P00057000 P 10/31/14 57.0 4.85 5.40
ADM 141031P00057500 P 10/31/14 57.5 5.25 5.90
ADM 141220C00025000 C 12/20/14 25.0 25.25 28.35
ADM 141220C00026000 C 12/20/14 26.0 24.25 27.75
ADM 141220C00027000 C 12/20/14 27.0 23.25 26.35
ADM 141220C00028000 C 12/20/14 28.0 22.25 25.35
ADM 141220C00029000 C 12/20/14 29.0 21.25 24.35
ADM 141220C00030000 C 12/20/14 30.0 20.30 23.60
ADM 141220C00031000 C 12/20/14 31.0 19.25 22.60
ADM 141220C00032000 C 12/20/14 32.0 18.35 21.65
ADM 141220C00033000 C 12/20/14 33.0 17.40 20.55
ADM 141220C00034000 C 12/20/14 34.0 16.25 19.60
ADM 141220C00035000 C 12/20/14 35.0 16.55 17.40
ADM 141220C00036000 C 12/20/14 36.0 14.40 17.60
ADM 141220C00037000 C 12/20/14 37.0 14.55 15.45
ADM 141220C00038000 C 12/20/14 38.0 13.55 14.65
ADM 141220C00039000 C 12/20/14 39.0 12.70 13.35
ADM 141220C00040000 C 12/20/14 40.0 11.70 12.50
ADM 141220C00041000 C 12/20/14 41.0 10.55 11.50
ADM 141220C00042000 C 12/20/14 42.0 9.55 10.40
ADM 141220C00043000 C 12/20/14 43.0 8.75 9.45
ADM 141220C00044000 C 12/20/14 44.0 7.80 8.45
ADM 141220C00045000 C 12/20/14 45.0 6.85 7.35
ADM 141220C00046000 C 12/20/14 46.0 5.95 6.35
ADM 141220C00047000 C 12/20/14 47.0 5.05 5.30
ADM 141220C00048000 C 12/20/14 48.0 4.20 4.45
ADM 141220C00049000 C 12/20/14 49.0 3.40 3.55
ADM 141220C00050000 C 12/20/14 50.0 2.70 2.82
ADM 141220C00055000 C 12/20/14 55.0 0.60 0.62
ADM 141220C00060000 C 12/20/14 60.0 0.09 0.13
ADM 141220C00065000 C 12/20/14 65.0 0.01 0.05
ADM 141220P00025000 P 12/20/14 25.0 0.00 0.03
ADM 141220P00026000 P 12/20/14 26.0 0.00 0.04
ADM 141220P00027000 P 12/20/14 27.0 0.00 0.04
ADM 141220P00028000 P 12/20/14 28.0 0.00 0.04
ADM 141220P00029000 P 12/20/14 29.0 0.00 0.04
ADM 141220P00030000 P 12/20/14 30.0 0.01 0.05
ADM 141220P00031000 P 12/20/14 31.0 0.01 0.06
ADM 141220P00032000 P 12/20/14 32.0 0.01 0.06
ADM 141220P00033000 P 12/20/14 33.0 0.02 0.07
ADM 141220P00034000 P 12/20/14 34.0 0.02 0.08
ADM 141220P00035000 P 12/20/14 35.0 0.02 0.08
ADM 141220P00036000 P 12/20/14 36.0 0.03 0.08
ADM 141220P00037000 P 12/20/14 37.0 0.05 0.09
ADM 141220P00038000 P 12/20/14 38.0 0.04 0.10
ADM 141220P00039000 P 12/20/14 39.0 0.05 0.11
ADM 141220P00040000 P 12/20/14 40.0 0.06 0.12
ADM 141220P00041000 P 12/20/14 41.0 0.10 0.13
ADM 141220P00042000 P 12/20/14 42.0 0.09 0.15
ADM 141220P00043000 P 12/20/14 43.0 0.15 0.18
ADM 141220P00044000 P 12/20/14 44.0 0.18 0.22
ADM 141220P00045000 P 12/20/14 45.0 0.23 0.28
ADM 141220P00046000 P 12/20/14 46.0 0.32 0.37
ADM 141220P00047000 P 12/20/14 47.0 0.44 0.49
ADM 141220P00048000 P 12/20/14 48.0 0.58 0.66
ADM 141220P00049000 P 12/20/14 49.0 0.82 0.89
ADM 141220P00050000 P 12/20/14 50.0 1.13 1.19
ADM 141220P00055000 P 12/20/14 55.0 3.95 4.15
ADM 141220P00060000 P 12/20/14 60.0 8.00 8.65
ADM 141220P00065000 P 12/20/14 65.0 12.65 13.70
ADM 150117C00015000 C 01/17/15 15.0 35.25 38.45
ADM 150117C00018000 C 01/17/15 18.0 32.25 35.55
ADM 150117C00020000 C 01/17/15 20.0 30.25 33.55
ADM 150117C00023000 C 01/17/15 23.0 27.25 30.60
ADM 150117C00024000 C 01/17/15 24.0 26.25 29.55
ADM 150117C00025000 C 01/17/15 25.0 25.25 28.55
ADM 150117C00026000 C 01/17/15 26.0 24.25 27.55
ADM 150117C00027000 C 01/17/15 27.0 23.25 26.60
ADM 150117C00028000 C 01/17/15 28.0 22.25 25.60
ADM 150117C00029000 C 01/17/15 29.0 21.25 24.55
ADM 150117C00030000 C 01/17/15 30.0 20.25 23.55
ADM 150117C00031000 C 01/17/15 31.0 19.25 22.60
ADM 150117C00032000 C 01/17/15 32.0 18.25 21.60
ADM 150117C00033000 C 01/17/15 33.0 17.25 20.60
ADM 150117C00034000 C 01/17/15 34.0 16.40 19.65
ADM 150117C00035000 C 01/17/15 35.0 16.70 17.35
ADM 150117C00036000 C 01/17/15 36.0 15.60 16.50
ADM 150117C00037000 C 01/17/15 37.0 14.60 15.50
ADM 150117C00038000 C 01/17/15 38.0 13.65 14.65
ADM 150117C00039000 C 01/17/15 39.0 12.60 13.50
ADM 150117C00040000 C 01/17/15 40.0 11.65 12.65
ADM 150117C00041000 C 01/17/15 41.0 10.60 11.70
ADM 150117C00042000 C 01/17/15 42.0 9.60 10.40
ADM 150117C00043000 C 01/17/15 43.0 8.80 9.50
ADM 150117C00044000 C 01/17/15 44.0 7.85 8.55
ADM 150117C00045000 C 01/17/15 45.0 6.95 7.55
ADM 150117C00046000 C 01/17/15 46.0 6.05 6.30
ADM 150117C00047000 C 01/17/15 47.0 5.15 5.40
ADM 150117C00048000 C 01/17/15 48.0 4.35 4.65
ADM 150117C00049000 C 01/17/15 49.0 3.60 3.70
ADM 150117C00050000 C 01/17/15 50.0 2.92 2.99
ADM 150117C00055000 C 01/17/15 55.0 0.77 0.81
ADM 150117C00060000 C 01/17/15 60.0 0.15 0.19
ADM 150117C00065000 C 01/17/15 65.0 0.02 0.07
ADM 150117C00070000 C 01/17/15 70.0 0.00 0.04
ADM 150117C00075000 C 01/17/15 75.0 0.00 0.03
ADM 150117P00015000 P 01/17/15 15.0 0.00 0.03
ADM 150117P00018000 P 01/17/15 18.0 0.00 0.03
ADM 150117P00020000 P 01/17/15 20.0 0.00 0.03
ADM 150117P00023000 P 01/17/15 23.0 0.00 0.03
ADM 150117P00024000 P 01/17/15 24.0 0.00 0.04
ADM 150117P00025000 P 01/17/15 25.0 0.00 0.04
ADM 150117P00026000 P 01/17/15 26.0 0.00 0.04
ADM 150117P00027000 P 01/17/15 27.0 0.01 0.05
ADM 150117P00028000 P 01/17/15 28.0 0.01 0.05
ADM 150117P00029000 P 01/17/15 29.0 0.01 0.06
ADM 150117P00030000 P 01/17/15 30.0 0.01 0.07
ADM 150117P00031000 P 01/17/15 31.0 0.02 0.07
ADM 150117P00032000 P 01/17/15 32.0 0.02 0.08
ADM 150117P00033000 P 01/17/15 33.0 0.02 0.09
ADM 150117P00034000 P 01/17/15 34.0 0.03 0.10
ADM 150117P00035000 P 01/17/15 35.0 0.05 0.10
ADM 150117P00036000 P 01/17/15 36.0 0.05 0.08
ADM 150117P00037000 P 01/17/15 37.0 0.06 0.12
ADM 150117P00038000 P 01/17/15 38.0 0.07 0.13
ADM 150117P00039000 P 01/17/15 39.0 0.08 0.15
ADM 150117P00040000 P 01/17/15 40.0 0.09 0.16
ADM 150117P00041000 P 01/17/15 41.0 0.11 0.18
ADM 150117P00042000 P 01/17/15 42.0 0.15 0.21
ADM 150117P00043000 P 01/17/15 43.0 0.18 0.24
ADM 150117P00044000 P 01/17/15 44.0 0.23 0.31
ADM 150117P00045000 P 01/17/15 45.0 0.30 0.40
ADM 150117P00046000 P 01/17/15 46.0 0.42 0.51
ADM 150117P00047000 P 01/17/15 47.0 0.57 0.66
ADM 150117P00048000 P 01/17/15 48.0 0.81 0.85
ADM 150117P00049000 P 01/17/15 49.0 1.03 1.11
ADM 150117P00050000 P 01/17/15 50.0 1.37 1.43
ADM 150117P00055000 P 01/17/15 55.0 4.10 4.30
ADM 150117P00060000 P 01/17/15 60.0 8.05 8.70
ADM 150117P00065000 P 01/17/15 65.0 12.75 13.65
ADM 150117P00070000 P 01/17/15 70.0 17.70 18.75
ADM 150117P00075000 P 01/17/15 75.0 21.70 24.80
ADM 150320C00024000 C 03/20/15 24.0 25.95 30.10
ADM 150320C00025000 C 03/20/15 25.0 24.70 29.05
ADM 150320C00026000 C 03/20/15 26.0 23.85 27.75
ADM 150320C00027000 C 03/20/15 27.0 22.80 26.75
ADM 150320C00028000 C 03/20/15 28.0 21.80 25.50
ADM 150320C00029000 C 03/20/15 29.0 20.75 25.10
ADM 150320C00030000 C 03/20/15 30.0 19.95 23.95
ADM 150320C00031000 C 03/20/15 31.0 20.50 21.75
ADM 150320C00032000 C 03/20/15 32.0 19.50 20.65
ADM 150320C00033000 C 03/20/15 33.0 18.60 19.40
ADM 150320C00034000 C 03/20/15 34.0 17.60 18.40
ADM 150320C00035000 C 03/20/15 35.0 16.60 17.55
ADM 150320C00036000 C 03/20/15 36.0 15.55 16.55
ADM 150320C00037000 C 03/20/15 37.0 14.65 15.45
ADM 150320C00038000 C 03/20/15 38.0 13.65 14.70
ADM 150320C00039000 C 03/20/15 39.0 12.65 13.45
ADM 150320C00040000 C 03/20/15 40.0 11.70 12.50
ADM 150320C00041000 C 03/20/15 41.0 10.65 11.70
ADM 150320C00042000 C 03/20/15 42.0 9.75 10.50
ADM 150320C00043000 C 03/20/15 43.0 8.95 9.50
ADM 150320C00044000 C 03/20/15 44.0 8.05 8.65
ADM 150320C00045000 C 03/20/15 45.0 7.15 7.50
ADM 150320C00046000 C 03/20/15 46.0 6.35 6.65
ADM 150320C00047000 C 03/20/15 47.0 5.55 5.85
ADM 150320C00048000 C 03/20/15 48.0 4.80 4.95
ADM 150320C00049000 C 03/20/15 49.0 4.10 4.30
ADM 150320C00050000 C 03/20/15 50.0 3.45 3.65
ADM 150320C00055000 C 03/20/15 55.0 1.27 1.37
ADM 150320C00060000 C 03/20/15 60.0 0.38 0.44
ADM 150320C00065000 C 03/20/15 65.0 0.10 0.15
ADM 150320C00070000 C 03/20/15 70.0 0.03 0.07
ADM 150320P00024000 P 03/20/15 24.0 0.01 0.05
ADM 150320P00025000 P 03/20/15 25.0 0.02 0.06
ADM 150320P00026000 P 03/20/15 26.0 0.02 0.07
ADM 150320P00027000 P 03/20/15 27.0 0.02 0.07
ADM 150320P00028000 P 03/20/15 28.0 0.03 0.07
ADM 150320P00029000 P 03/20/15 29.0 0.03 0.08
ADM 150320P00030000 P 03/20/15 30.0 0.04 0.09
ADM 150320P00031000 P 03/20/15 31.0 0.04 0.10
ADM 150320P00032000 P 03/20/15 32.0 0.05 0.11
ADM 150320P00033000 P 03/20/15 33.0 0.06 0.13
ADM 150320P00034000 P 03/20/15 34.0 0.07 0.14
ADM 150320P00035000 P 03/20/15 35.0 0.08 0.15
ADM 150320P00036000 P 03/20/15 36.0 0.10 0.17
ADM 150320P00037000 P 03/20/15 37.0 0.12 0.19
ADM 150320P00038000 P 03/20/15 38.0 0.14 0.22
ADM 150320P00039000 P 03/20/15 39.0 0.18 0.26
ADM 150320P00040000 P 03/20/15 40.0 0.22 0.29
ADM 150320P00041000 P 03/20/15 41.0 0.28 0.35
ADM 150320P00042000 P 03/20/15 42.0 0.38 0.42
ADM 150320P00043000 P 03/20/15 43.0 0.44 0.52
ADM 150320P00044000 P 03/20/15 44.0 0.55 0.64
ADM 150320P00045000 P 03/20/15 45.0 0.71 0.79
ADM 150320P00046000 P 03/20/15 46.0 0.90 0.98
ADM 150320P00047000 P 03/20/15 47.0 1.13 1.20
ADM 150320P00048000 P 03/20/15 48.0 1.39 1.47
ADM 150320P00049000 P 03/20/15 49.0 1.72 1.79
ADM 150320P00050000 P 03/20/15 50.0 2.09 2.18
ADM 150320P00055000 P 03/20/15 55.0 4.85 5.05
ADM 150320P00060000 P 03/20/15 60.0 8.90 9.15
ADM 150320P00065000 P 03/20/15 65.0 13.20 14.00
ADM 150320P00070000 P 03/20/15 70.0 17.85 19.00
ADM 160115C00020000 C 01/15/16 20.0 29.70 34.20
ADM 160115C00023000 C 01/15/16 23.0 26.70 31.20
ADM 160115C00025000 C 01/15/16 25.0 24.75 29.20
ADM 160115C00028000 C 01/15/16 28.0 21.75 26.20
ADM 160115C00030000 C 01/15/16 30.0 21.30 23.30
ADM 160115C00033000 C 01/15/16 33.0 18.20 19.80
ADM 160115C00035000 C 01/15/16 35.0 16.40 18.25
ADM 160115C00038000 C 01/15/16 38.0 13.55 15.15
ADM 160115C00040000 C 01/15/16 40.0 12.30 12.70
ADM 160115C00042000 C 01/15/16 42.0 10.65 11.10
ADM 160115C00045000 C 01/15/16 45.0 8.45 8.90
ADM 160115C00047000 C 01/15/16 47.0 7.15 7.35
ADM 160115C00050000 C 01/15/16 50.0 5.40 5.60
ADM 160115C00055000 C 01/15/16 55.0 3.20 3.40
ADM 160115C00060000 C 01/15/16 60.0 1.81 1.93
ADM 160115C00065000 C 01/15/16 65.0 0.99 1.08
ADM 160115C00070000 C 01/15/16 70.0 0.53 0.61
ADM 160115P00020000 P 01/15/16 20.0 0.06 0.12
ADM 160115P00023000 P 01/15/16 23.0 0.10 0.17
ADM 160115P00025000 P 01/15/16 25.0 0.11 0.20
ADM 160115P00028000 P 01/15/16 28.0 0.19 0.28
ADM 160115P00030000 P 01/15/16 30.0 0.26 0.36
ADM 160115P00033000 P 01/15/16 33.0 0.43 0.53
ADM 160115P00035000 P 01/15/16 35.0 0.59 0.71
ADM 160115P00038000 P 01/15/16 38.0 1.01 1.05
ADM 160115P00040000 P 01/15/16 40.0 1.29 1.34
ADM 160115P00042000 P 01/15/16 42.0 1.70 1.82
ADM 160115P00045000 P 01/15/16 45.0 2.51 2.60
ADM 160115P00047000 P 01/15/16 47.0 3.25 3.30
ADM 160115P00050000 P 01/15/16 50.0 4.45 4.60
ADM 160115P00055000 P 01/15/16 55.0 7.20 7.45
ADM 160115P00060000 P 01/15/16 60.0 10.75 11.05
ADM 160115P00065000 P 01/15/16 65.0 14.75 15.30
ADM 160115P00070000 P 01/15/16 70.0 18.35 19.95

OPRA data is delayed 15 minutes.