Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Archer Daniels Midland Company (ADM)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 170303C00035000 C 03/03/17 35.0 7.75 12.10
ADM 170303C00037000 C 03/03/17 37.0 5.90 10.50
ADM 170303C00037500 C 03/03/17 37.5 5.50 10.00
ADM 170303C00038000 C 03/03/17 38.0 6.35 8.80
ADM 170303C00038500 C 03/03/17 38.5 5.85 8.80
ADM 170303C00039000 C 03/03/17 39.0 5.35 8.30
ADM 170303C00039500 C 03/03/17 39.5 4.90 7.30
ADM 170303C00040000 C 03/03/17 40.0 4.05 7.00
ADM 170303C00040500 C 03/03/17 40.5 3.65 6.50
ADM 170303C00041000 C 03/03/17 41.0 3.50 4.75
ADM 170303C00041500 C 03/03/17 41.5 2.98 5.70
ADM 170303C00042000 C 03/03/17 42.0 0.91 4.95
ADM 170303C00042500 C 03/03/17 42.5 2.00 3.65
ADM 170303C00043000 C 03/03/17 43.0 1.54 3.15
ADM 170303C00043500 C 03/03/17 43.5 1.29 4.75
ADM 170303C00044000 C 03/03/17 44.0 1.24 1.37
ADM 170303C00044500 C 03/03/17 44.5 0.82 0.97
ADM 170303C00045000 C 03/03/17 45.0 0.53 0.59
ADM 170303C00045500 C 03/03/17 45.5 0.28 0.32
ADM 170303C00046000 C 03/03/17 46.0 0.13 0.16
ADM 170303C00046500 C 03/03/17 46.5 0.04 0.14
ADM 170303C00047000 C 03/03/17 47.0 0.00 0.11
ADM 170303C00047500 C 03/03/17 47.5 0.00 0.10
ADM 170303C00048000 C 03/03/17 48.0 0.00 0.10
ADM 170303C00048500 C 03/03/17 48.5 0.00 0.09
ADM 170303C00049000 C 03/03/17 49.0 0.00 0.09
ADM 170303C00049500 C 03/03/17 49.5 0.00 0.09
ADM 170303C00050000 C 03/03/17 50.0 0.00 0.09
ADM 170303C00050500 C 03/03/17 50.5 0.00 0.09
ADM 170303C00051000 C 03/03/17 51.0 0.00 0.09
ADM 170303C00051500 C 03/03/17 51.5 0.00 0.09
ADM 170303C00052000 C 03/03/17 52.0 0.00 0.09
ADM 170303C00052500 C 03/03/17 52.5 0.00 0.08
ADM 170303C00053000 C 03/03/17 53.0 0.00 0.09
ADM 170303C00055000 C 03/03/17 55.0 0.00 0.09
ADM 170303C00060000 C 03/03/17 60.0 0.00 0.09
ADM 170303C00065000 C 03/03/17 65.0 0.00 0.09
ADM 170303P00035000 P 03/03/17 35.0 0.00 0.09
ADM 170303P00037000 P 03/03/17 37.0 0.00 0.09
ADM 170303P00037500 P 03/03/17 37.5 0.00 0.09
ADM 170303P00038000 P 03/03/17 38.0 0.00 0.09
ADM 170303P00038500 P 03/03/17 38.5 0.00 0.09
ADM 170303P00039000 P 03/03/17 39.0 0.00 0.09
ADM 170303P00039500 P 03/03/17 39.5 0.00 0.02
ADM 170303P00040000 P 03/03/17 40.0 0.00 0.09
ADM 170303P00040500 P 03/03/17 40.5 0.00 0.03
ADM 170303P00041000 P 03/03/17 41.0 0.00 0.09
ADM 170303P00041500 P 03/03/17 41.5 0.00 0.09
ADM 170303P00042000 P 03/03/17 42.0 0.00 0.07
ADM 170303P00042500 P 03/03/17 42.5 0.00 0.11
ADM 170303P00043000 P 03/03/17 43.0 0.00 0.06
ADM 170303P00043500 P 03/03/17 43.5 0.02 0.06
ADM 170303P00044000 P 03/03/17 44.0 0.06 0.10
ADM 170303P00044500 P 03/03/17 44.5 0.14 0.20
ADM 170303P00045000 P 03/03/17 45.0 0.29 0.34
ADM 170303P00045500 P 03/03/17 45.5 0.52 0.61
ADM 170303P00046000 P 03/03/17 46.0 0.00 1.31
ADM 170303P00046500 P 03/03/17 46.5 1.17 1.76
ADM 170303P00047000 P 03/03/17 47.0 0.94 2.55
ADM 170303P00047500 P 03/03/17 47.5 2.16 3.05
ADM 170303P00048000 P 03/03/17 48.0 2.55 3.70
ADM 170303P00048500 P 03/03/17 48.5 2.84 4.05
ADM 170303P00049000 P 03/03/17 49.0 2.55 4.55
ADM 170303P00049500 P 03/03/17 49.5 3.90 5.20
ADM 170303P00050000 P 03/03/17 50.0 3.95 7.20
ADM 170303P00050500 P 03/03/17 50.5 4.00 7.20
ADM 170303P00051000 P 03/03/17 51.0 4.50 7.70
ADM 170303P00051500 P 03/03/17 51.5 5.00 8.20
ADM 170303P00052000 P 03/03/17 52.0 5.50 8.70
ADM 170303P00052500 P 03/03/17 52.5 5.60 9.75
ADM 170303P00053000 P 03/03/17 53.0 5.90 10.20
ADM 170303P00055000 P 03/03/17 55.0 7.90 12.20
ADM 170303P00060000 P 03/03/17 60.0 12.90 17.20
ADM 170303P00065000 P 03/03/17 65.0 17.75 22.15
ADM 170310C00037000 C 03/10/17 37.0 5.90 10.40
ADM 170310C00038000 C 03/10/17 38.0 6.50 7.90
ADM 170310C00039000 C 03/10/17 39.0 5.50 8.30
ADM 170310C00040000 C 03/10/17 40.0 4.70 6.50
ADM 170310C00040500 C 03/10/17 40.5 4.20 5.95
ADM 170310C00041000 C 03/10/17 41.0 1.75 5.80
ADM 170310C00041500 C 03/10/17 41.5 3.10 5.90
ADM 170310C00042000 C 03/10/17 42.0 2.75 3.35
ADM 170310C00042500 C 03/10/17 42.5 2.19 2.97
ADM 170310C00043000 C 03/10/17 43.0 1.52 3.10
ADM 170310C00043500 C 03/10/17 43.5 1.49 1.92
ADM 170310C00044000 C 03/10/17 44.0 1.32 1.59
ADM 170310C00044500 C 03/10/17 44.5 1.04 1.12
ADM 170310C00045000 C 03/10/17 45.0 0.71 0.79
ADM 170310C00045500 C 03/10/17 45.5 0.47 0.51
ADM 170310C00046000 C 03/10/17 46.0 0.27 0.33
ADM 170310C00046500 C 03/10/17 46.5 0.15 0.21
ADM 170310C00047000 C 03/10/17 47.0 0.08 0.13
ADM 170310C00047500 C 03/10/17 47.5 0.01 0.13
ADM 170310C00048000 C 03/10/17 48.0 0.00 0.11
ADM 170310C00048500 C 03/10/17 48.5 0.00 0.11
ADM 170310C00049000 C 03/10/17 49.0 0.00 0.10
ADM 170310C00049500 C 03/10/17 49.5 0.00 0.09
ADM 170310C00050000 C 03/10/17 50.0 0.00 0.09
ADM 170310C00050500 C 03/10/17 50.5 0.00 0.09
ADM 170310C00051000 C 03/10/17 51.0 0.00 0.09
ADM 170310C00051500 C 03/10/17 51.5 0.00 0.09
ADM 170310C00052000 C 03/10/17 52.0 0.00 0.09
ADM 170310C00052500 C 03/10/17 52.5 0.00 0.09
ADM 170310C00053000 C 03/10/17 53.0 0.00 0.09
ADM 170310C00055000 C 03/10/17 55.0 0.00 0.09
ADM 170310C00060000 C 03/10/17 60.0 0.00 0.09
ADM 170310C00065000 C 03/10/17 65.0 0.00 0.07
ADM 170310P00037000 P 03/10/17 37.0 0.00 0.03
ADM 170310P00038000 P 03/10/17 38.0 0.00 0.03
ADM 170310P00039000 P 03/10/17 39.0 0.00 0.09
ADM 170310P00040000 P 03/10/17 40.0 0.00 0.09
ADM 170310P00040500 P 03/10/17 40.5 0.00 0.10
ADM 170310P00041000 P 03/10/17 41.0 0.00 0.11
ADM 170310P00041500 P 03/10/17 41.5 0.00 0.12
ADM 170310P00042000 P 03/10/17 42.0 0.01 0.10
ADM 170310P00042500 P 03/10/17 42.5 0.03 0.15
ADM 170310P00043000 P 03/10/17 43.0 0.07 0.12
ADM 170310P00043500 P 03/10/17 43.5 0.11 0.16
ADM 170310P00044000 P 03/10/17 44.0 0.19 0.24
ADM 170310P00044500 P 03/10/17 44.5 0.30 0.36
ADM 170310P00045000 P 03/10/17 45.0 0.48 0.53
ADM 170310P00045500 P 03/10/17 45.5 0.68 0.79
ADM 170310P00046000 P 03/10/17 46.0 1.00 1.38
ADM 170310P00046500 P 03/10/17 46.5 0.23 1.93
ADM 170310P00047000 P 03/10/17 47.0 1.76 2.37
ADM 170310P00047500 P 03/10/17 47.5 0.96 4.75
ADM 170310P00048000 P 03/10/17 48.0 1.43 5.00
ADM 170310P00048500 P 03/10/17 48.5 2.62 4.10
ADM 170310P00049000 P 03/10/17 49.0 3.30 4.55
ADM 170310P00049500 P 03/10/17 49.5 3.65 5.05
ADM 170310P00050000 P 03/10/17 50.0 4.50 5.55
ADM 170310P00050500 P 03/10/17 50.5 4.00 6.15
ADM 170310P00051000 P 03/10/17 51.0 4.50 6.65
ADM 170310P00051500 P 03/10/17 51.5 5.00 7.15
ADM 170310P00052000 P 03/10/17 52.0 5.50 7.65
ADM 170310P00052500 P 03/10/17 52.5 5.55 9.75
ADM 170310P00053000 P 03/10/17 53.0 5.85 10.20
ADM 170310P00055000 P 03/10/17 55.0 7.85 12.20
ADM 170310P00060000 P 03/10/17 60.0 12.90 17.20
ADM 170310P00065000 P 03/10/17 65.0 17.90 22.20
ADM 170317C00023000 C 03/17/17 23.0 19.70 23.40
ADM 170317C00024000 C 03/17/17 24.0 18.75 23.10
ADM 170317C00025000 C 03/17/17 25.0 17.70 22.25
ADM 170317C00026000 C 03/17/17 26.0 16.70 21.30
ADM 170317C00027000 C 03/17/17 27.0 15.70 19.90
ADM 170317C00028000 C 03/17/17 28.0 15.00 19.40
ADM 170317C00029000 C 03/17/17 29.0 13.70 17.85
ADM 170317C00030000 C 03/17/17 30.0 12.70 16.60
ADM 170317C00031000 C 03/17/17 31.0 11.70 15.60
ADM 170317C00032000 C 03/17/17 32.0 10.70 14.60
ADM 170317C00033000 C 03/17/17 33.0 9.70 13.60
ADM 170317C00034000 C 03/17/17 34.0 8.70 13.15
ADM 170317C00034500 C 03/17/17 34.5 8.30 12.10
ADM 170317C00035000 C 03/17/17 35.0 7.70 11.15
ADM 170317C00035500 C 03/17/17 35.5 7.30 11.10
ADM 170317C00036000 C 03/17/17 36.0 6.80 11.30
ADM 170317C00036500 C 03/17/17 36.5 6.20 10.80
ADM 170317C00037000 C 03/17/17 37.0 6.55 8.40
ADM 170317C00037500 C 03/17/17 37.5 7.20 7.90
ADM 170317C00038000 C 03/17/17 38.0 6.70 7.40
ADM 170317C00038500 C 03/17/17 38.5 6.05 6.90
ADM 170317C00039000 C 03/17/17 39.0 5.55 6.55
ADM 170317C00039500 C 03/17/17 39.5 5.20 6.05
ADM 170317C00040000 C 03/17/17 40.0 4.60 6.65
ADM 170317C00040500 C 03/17/17 40.5 4.05 4.95
ADM 170317C00041000 C 03/17/17 41.0 3.75 4.40
ADM 170317C00041500 C 03/17/17 41.5 3.30 4.10
ADM 170317C00042000 C 03/17/17 42.0 3.00 3.85
ADM 170317C00042500 C 03/17/17 42.5 2.40 2.97
ADM 170317C00043000 C 03/17/17 43.0 2.21 2.57
ADM 170317C00043500 C 03/17/17 43.5 1.84 2.06
ADM 170317C00044000 C 03/17/17 44.0 1.56 1.65
ADM 170317C00044500 C 03/17/17 44.5 1.22 1.25
ADM 170317C00045000 C 03/17/17 45.0 0.90 0.95
ADM 170317C00045500 C 03/17/17 45.5 0.64 0.69
ADM 170317C00046000 C 03/17/17 46.0 0.43 0.46
ADM 170317C00046500 C 03/17/17 46.5 0.25 0.31
ADM 170317C00047000 C 03/17/17 47.0 0.15 0.21
ADM 170317C00047500 C 03/17/17 47.5 0.09 0.13
ADM 170317C00048000 C 03/17/17 48.0 0.06 0.09
ADM 170317C00048500 C 03/17/17 48.5 0.01 0.07
ADM 170317C00049000 C 03/17/17 49.0 0.00 0.05
ADM 170317C00049500 C 03/17/17 49.5 0.00 0.05
ADM 170317C00050000 C 03/17/17 50.0 0.00 0.04
ADM 170317C00050500 C 03/17/17 50.5 0.00 0.04
ADM 170317C00051000 C 03/17/17 51.0 0.00 0.04
ADM 170317C00051500 C 03/17/17 51.5 0.00 0.04
ADM 170317C00052000 C 03/17/17 52.0 0.00 0.03
ADM 170317C00052500 C 03/17/17 52.5 0.00 0.03
ADM 170317C00053000 C 03/17/17 53.0 0.00 0.03
ADM 170317C00053500 C 03/17/17 53.5 0.00 0.03
ADM 170317C00054000 C 03/17/17 54.0 0.00 0.03
ADM 170317C00055000 C 03/17/17 55.0 0.00 0.03
ADM 170317C00056000 C 03/17/17 56.0 0.00 0.03
ADM 170317C00057000 C 03/17/17 57.0 0.00 0.03
ADM 170317C00060000 C 03/17/17 60.0 0.00 0.03
ADM 170317P00023000 P 03/17/17 23.0 0.00 0.03
ADM 170317P00024000 P 03/17/17 24.0 0.00 0.03
ADM 170317P00025000 P 03/17/17 25.0 0.00 0.03
ADM 170317P00026000 P 03/17/17 26.0 0.00 0.03
ADM 170317P00027000 P 03/17/17 27.0 0.00 0.03
ADM 170317P00028000 P 03/17/17 28.0 0.00 0.03
ADM 170317P00029000 P 03/17/17 29.0 0.00 0.03
ADM 170317P00030000 P 03/17/17 30.0 0.00 0.03
ADM 170317P00031000 P 03/17/17 31.0 0.00 0.03
ADM 170317P00032000 P 03/17/17 32.0 0.00 0.03
ADM 170317P00033000 P 03/17/17 33.0 0.00 0.03
ADM 170317P00034000 P 03/17/17 34.0 0.00 0.03
ADM 170317P00034500 P 03/17/17 34.5 0.00 0.03
ADM 170317P00035000 P 03/17/17 35.0 0.00 0.03
ADM 170317P00035500 P 03/17/17 35.5 0.00 0.03
ADM 170317P00036000 P 03/17/17 36.0 0.00 0.03
ADM 170317P00036500 P 03/17/17 36.5 0.00 0.03
ADM 170317P00037000 P 03/17/17 37.0 0.00 0.03
ADM 170317P00037500 P 03/17/17 37.5 0.00 0.04
ADM 170317P00038000 P 03/17/17 38.0 0.00 0.04
ADM 170317P00038500 P 03/17/17 38.5 0.00 0.05
ADM 170317P00039000 P 03/17/17 39.0 0.01 0.05
ADM 170317P00039500 P 03/17/17 39.5 0.01 0.07
ADM 170317P00040000 P 03/17/17 40.0 0.01 0.07
ADM 170317P00040500 P 03/17/17 40.5 0.02 0.09
ADM 170317P00041000 P 03/17/17 41.0 0.05 0.09
ADM 170317P00041500 P 03/17/17 41.5 0.05 0.08
ADM 170317P00042000 P 03/17/17 42.0 0.07 0.10
ADM 170317P00042500 P 03/17/17 42.5 0.10 0.14
ADM 170317P00043000 P 03/17/17 43.0 0.15 0.18
ADM 170317P00043500 P 03/17/17 43.5 0.22 0.26
ADM 170317P00044000 P 03/17/17 44.0 0.32 0.36
ADM 170317P00044500 P 03/17/17 44.5 0.46 0.50
ADM 170317P00045000 P 03/17/17 45.0 0.65 0.69
ADM 170317P00045500 P 03/17/17 45.5 0.88 0.93
ADM 170317P00046000 P 03/17/17 46.0 1.16 1.23
ADM 170317P00046500 P 03/17/17 46.5 1.49 1.58
ADM 170317P00047000 P 03/17/17 47.0 1.89 2.02
ADM 170317P00047500 P 03/17/17 47.5 2.23 2.89
ADM 170317P00048000 P 03/17/17 48.0 1.52 3.25
ADM 170317P00048500 P 03/17/17 48.5 3.20 3.80
ADM 170317P00049000 P 03/17/17 49.0 3.55 4.25
ADM 170317P00049500 P 03/17/17 49.5 4.15 4.75
ADM 170317P00050000 P 03/17/17 50.0 4.55 5.25
ADM 170317P00050500 P 03/17/17 50.5 4.20 5.75
ADM 170317P00051000 P 03/17/17 51.0 5.45 6.25
ADM 170317P00051500 P 03/17/17 51.5 5.95 6.75
ADM 170317P00052000 P 03/17/17 52.0 6.45 7.25
ADM 170317P00052500 P 03/17/17 52.5 5.25 9.55
ADM 170317P00053000 P 03/17/17 53.0 5.70 10.05
ADM 170317P00053500 P 03/17/17 53.5 6.55 10.75
ADM 170317P00054000 P 03/17/17 54.0 6.75 11.10
ADM 170317P00055000 P 03/17/17 55.0 7.70 12.00
ADM 170317P00056000 P 03/17/17 56.0 8.70 12.80
ADM 170317P00057000 P 03/17/17 57.0 10.05 14.15
ADM 170317P00060000 P 03/17/17 60.0 12.60 16.55
ADM 170324C00037000 C 03/24/17 37.0 6.15 10.00
ADM 170324C00038000 C 03/24/17 38.0 6.55 9.00
ADM 170324C00039000 C 03/24/17 39.0 5.60 7.80
ADM 170324C00040000 C 03/24/17 40.0 4.60 6.65
ADM 170324C00040500 C 03/24/17 40.5 4.10 6.90
ADM 170324C00041000 C 03/24/17 41.0 3.65 5.00
ADM 170324C00041500 C 03/24/17 41.5 3.20 3.95
ADM 170324C00042000 C 03/24/17 42.0 2.91 3.50
ADM 170324C00042500 C 03/24/17 42.5 2.48 3.05
ADM 170324C00043000 C 03/24/17 43.0 2.15 2.62
ADM 170324C00043500 C 03/24/17 43.5 1.76 2.25
ADM 170324C00044000 C 03/24/17 44.0 1.66 1.75
ADM 170324C00044500 C 03/24/17 44.5 1.29 1.40
ADM 170324C00045000 C 03/24/17 45.0 1.01 1.07
ADM 170324C00045500 C 03/24/17 45.5 0.75 0.80
ADM 170324C00046000 C 03/24/17 46.0 0.54 0.59
ADM 170324C00046500 C 03/24/17 46.5 0.36 0.42
ADM 170324C00047000 C 03/24/17 47.0 0.24 0.29
ADM 170324C00047500 C 03/24/17 47.5 0.13 0.20
ADM 170324C00048000 C 03/24/17 48.0 0.06 0.19
ADM 170324C00048500 C 03/24/17 48.5 0.02 0.16
ADM 170324C00049000 C 03/24/17 49.0 0.01 0.13
ADM 170324C00049500 C 03/24/17 49.5 0.00 0.13
ADM 170324C00050000 C 03/24/17 50.0 0.00 0.11
ADM 170324C00050500 C 03/24/17 50.5 0.00 0.10
ADM 170324C00051000 C 03/24/17 51.0 0.00 0.10
ADM 170324C00051500 C 03/24/17 51.5 0.00 0.09
ADM 170324C00052000 C 03/24/17 52.0 0.00 0.09
ADM 170324C00052500 C 03/24/17 52.5 0.00 0.09
ADM 170324C00053000 C 03/24/17 53.0 0.00 0.09
ADM 170324C00055000 C 03/24/17 55.0 0.00 0.09
ADM 170324C00060000 C 03/24/17 60.0 0.00 0.09
ADM 170324C00065000 C 03/24/17 65.0 0.00 0.09
ADM 170324P00037000 P 03/24/17 37.0 0.00 0.10
ADM 170324P00038000 P 03/24/17 38.0 0.00 0.10
ADM 170324P00039000 P 03/24/17 39.0 0.00 0.12
ADM 170324P00040000 P 03/24/17 40.0 0.01 0.14
ADM 170324P00040500 P 03/24/17 40.5 0.04 0.17
ADM 170324P00041000 P 03/24/17 41.0 0.05 0.19
ADM 170324P00041500 P 03/24/17 41.5 0.08 0.24
ADM 170324P00042000 P 03/24/17 42.0 0.11 0.20
ADM 170324P00042500 P 03/24/17 42.5 0.14 0.25
ADM 170324P00043000 P 03/24/17 43.0 0.22 0.29
ADM 170324P00043500 P 03/24/17 43.5 0.30 0.38
ADM 170324P00044000 P 03/24/17 44.0 0.41 0.48
ADM 170324P00044500 P 03/24/17 44.5 0.56 0.62
ADM 170324P00045000 P 03/24/17 45.0 0.74 0.81
ADM 170324P00045500 P 03/24/17 45.5 0.98 1.05
ADM 170324P00046000 P 03/24/17 46.0 1.21 1.35
ADM 170324P00046500 P 03/24/17 46.5 1.28 1.99
ADM 170324P00047000 P 03/24/17 47.0 1.85 2.50
ADM 170324P00047500 P 03/24/17 47.5 1.85 2.84
ADM 170324P00048000 P 03/24/17 48.0 1.57 3.65
ADM 170324P00048500 P 03/24/17 48.5 2.03 4.20
ADM 170324P00049000 P 03/24/17 49.0 2.51 5.65
ADM 170324P00049500 P 03/24/17 49.5 2.25 5.10
ADM 170324P00050000 P 03/24/17 50.0 4.20 5.35
ADM 170324P00050500 P 03/24/17 50.5 5.15 6.15
ADM 170324P00051000 P 03/24/17 51.0 5.65 6.65
ADM 170324P00051500 P 03/24/17 51.5 5.65 8.75
ADM 170324P00052000 P 03/24/17 52.0 5.50 8.85
ADM 170324P00052500 P 03/24/17 52.5 5.40 9.80
ADM 170324P00053000 P 03/24/17 53.0 5.90 10.20
ADM 170324P00055000 P 03/24/17 55.0 7.90 12.20
ADM 170324P00060000 P 03/24/17 60.0 12.90 17.20
ADM 170324P00065000 P 03/24/17 65.0 17.90 22.20
ADM 170331C00037000 C 03/31/17 37.0 7.70 9.55
ADM 170331C00038000 C 03/31/17 38.0 6.60 8.20
ADM 170331C00039000 C 03/31/17 39.0 4.80 7.10
ADM 170331C00040000 C 03/31/17 40.0 4.65 6.20
ADM 170331C00040500 C 03/31/17 40.5 4.15 5.80
ADM 170331C00041000 C 03/31/17 41.0 3.70 5.20
ADM 170331C00041500 C 03/31/17 41.5 3.40 4.85
ADM 170331C00042000 C 03/31/17 42.0 2.99 3.55
ADM 170331C00042500 C 03/31/17 42.5 2.57 3.10
ADM 170331C00043000 C 03/31/17 43.0 2.26 2.72
ADM 170331C00043500 C 03/31/17 43.5 1.91 2.36
ADM 170331C00044000 C 03/31/17 44.0 1.76 1.86
ADM 170331C00044500 C 03/31/17 44.5 1.44 1.52
ADM 170331C00045000 C 03/31/17 45.0 1.15 1.20
ADM 170331C00045500 C 03/31/17 45.5 0.89 0.94
ADM 170331C00046000 C 03/31/17 46.0 0.67 0.70
ADM 170331C00046500 C 03/31/17 46.5 0.47 0.54
ADM 170331C00047000 C 03/31/17 47.0 0.32 0.39
ADM 170331C00047500 C 03/31/17 47.5 0.19 0.27
ADM 170331C00048000 C 03/31/17 48.0 0.11 0.20
ADM 170331C00048500 C 03/31/17 48.5 0.05 0.21
ADM 170331C00049000 C 03/31/17 49.0 0.02 0.17
ADM 170331C00049500 C 03/31/17 49.5 0.01 0.15
ADM 170331C00050000 C 03/31/17 50.0 0.00 0.12
ADM 170331C00050500 C 03/31/17 50.5 0.00 0.11
ADM 170331C00051000 C 03/31/17 51.0 0.00 0.10
ADM 170331C00051500 C 03/31/17 51.5 0.00 0.10
ADM 170331C00052000 C 03/31/17 52.0 0.00 0.10
ADM 170331C00052500 C 03/31/17 52.5 0.00 0.09
ADM 170331C00053000 C 03/31/17 53.0 0.00 0.09
ADM 170331P00037000 P 03/31/17 37.0 0.00 0.11
ADM 170331P00038000 P 03/31/17 38.0 0.01 0.12
ADM 170331P00039000 P 03/31/17 39.0 0.01 0.14
ADM 170331P00040000 P 03/31/17 40.0 0.04 0.17
ADM 170331P00040500 P 03/31/17 40.5 0.07 0.22
ADM 170331P00041000 P 03/31/17 41.0 0.10 0.23
ADM 170331P00041500 P 03/31/17 41.5 0.13 0.20
ADM 170331P00042000 P 03/31/17 42.0 0.17 0.26
ADM 170331P00042500 P 03/31/17 42.5 0.23 0.30
ADM 170331P00043000 P 03/31/17 43.0 0.29 0.35
ADM 170331P00043500 P 03/31/17 43.5 0.40 0.45
ADM 170331P00044000 P 03/31/17 44.0 0.52 0.57
ADM 170331P00044500 P 03/31/17 44.5 0.68 0.73
ADM 170331P00045000 P 03/31/17 45.0 0.87 0.93
ADM 170331P00045500 P 03/31/17 45.5 1.10 1.17
ADM 170331P00046000 P 03/31/17 46.0 1.37 1.46
ADM 170331P00046500 P 03/31/17 46.5 1.64 2.02
ADM 170331P00047000 P 03/31/17 47.0 1.93 2.80
ADM 170331P00047500 P 03/31/17 47.5 2.39 3.00
ADM 170331P00048000 P 03/31/17 48.0 2.54 3.35
ADM 170331P00048500 P 03/31/17 48.5 2.76 4.05
ADM 170331P00049000 P 03/31/17 49.0 3.00 4.70
ADM 170331P00049500 P 03/31/17 49.5 3.45 5.95
ADM 170331P00050000 P 03/31/17 50.0 4.40 6.30
ADM 170331P00050500 P 03/31/17 50.5 4.65 6.85
ADM 170331P00051000 P 03/31/17 51.0 4.90 7.40
ADM 170331P00051500 P 03/31/17 51.5 5.90 7.15
ADM 170331P00052000 P 03/31/17 52.0 5.90 9.10
ADM 170331P00052500 P 03/31/17 52.5 5.40 9.80
ADM 170331P00053000 P 03/31/17 53.0 5.90 10.20
ADM 170407C00037000 C 04/07/17 37.0 7.60 8.70
ADM 170407C00038000 C 04/07/17 38.0 6.45 8.25
ADM 170407C00039000 C 04/07/17 39.0 5.65 6.70
ADM 170407C00040000 C 04/07/17 40.0 4.70 6.35
ADM 170407C00040500 C 04/07/17 40.5 4.20 5.80
ADM 170407C00041000 C 04/07/17 41.0 3.90 5.00
ADM 170407C00041500 C 04/07/17 41.5 3.50 4.10
ADM 170407C00042000 C 04/07/17 42.0 3.05 3.65
ADM 170407C00042500 C 04/07/17 42.5 2.73 3.25
ADM 170407C00043000 C 04/07/17 43.0 2.34 2.83
ADM 170407C00043500 C 04/07/17 43.5 2.18 2.38
ADM 170407C00044000 C 04/07/17 44.0 1.86 1.97
ADM 170407C00044500 C 04/07/17 44.5 1.54 1.63
ADM 170407C00045000 C 04/07/17 45.0 1.26 1.31
ADM 170407C00045500 C 04/07/17 45.5 0.99 1.06
ADM 170407C00046000 C 04/07/17 46.0 0.77 0.82
ADM 170407C00046500 C 04/07/17 46.5 0.57 0.64
ADM 170407C00047000 C 04/07/17 47.0 0.40 0.47
ADM 170407C00047500 C 04/07/17 47.5 0.30 0.36
ADM 170407C00048000 C 04/07/17 48.0 0.20 0.28
ADM 170407C00048500 C 04/07/17 48.5 0.10 0.21
ADM 170407C00049000 C 04/07/17 49.0 0.05 0.20
ADM 170407C00049500 C 04/07/17 49.5 0.02 0.16
ADM 170407C00050000 C 04/07/17 50.0 0.01 0.15
ADM 170407C00050500 C 04/07/17 50.5 0.00 0.13
ADM 170407C00051000 C 04/07/17 51.0 0.00 0.11
ADM 170407C00051500 C 04/07/17 51.5 0.00 0.11
ADM 170407C00052000 C 04/07/17 52.0 0.00 0.10
ADM 170407C00052500 C 04/07/17 52.5 0.00 0.09
ADM 170407C00053000 C 04/07/17 53.0 0.00 0.09
ADM 170407C00055000 C 04/07/17 55.0 0.00 0.08
ADM 170407C00060000 C 04/07/17 60.0 0.00 0.09
ADM 170407C00065000 C 04/07/17 65.0 0.00 0.09
ADM 170407P00037000 P 04/07/17 37.0 0.00 0.12
ADM 170407P00038000 P 04/07/17 38.0 0.01 0.13
ADM 170407P00039000 P 04/07/17 39.0 0.03 0.16
ADM 170407P00040000 P 04/07/17 40.0 0.07 0.21
ADM 170407P00040500 P 04/07/17 40.5 0.11 0.26
ADM 170407P00041000 P 04/07/17 41.0 0.13 0.24
ADM 170407P00041500 P 04/07/17 41.5 0.17 0.26
ADM 170407P00042000 P 04/07/17 42.0 0.23 0.31
ADM 170407P00042500 P 04/07/17 42.5 0.28 0.37
ADM 170407P00043000 P 04/07/17 43.0 0.37 0.48
ADM 170407P00043500 P 04/07/17 43.5 0.48 0.54
ADM 170407P00044000 P 04/07/17 44.0 0.61 0.67
ADM 170407P00044500 P 04/07/17 44.5 0.77 0.84
ADM 170407P00045000 P 04/07/17 45.0 0.98 1.04
ADM 170407P00045500 P 04/07/17 45.5 1.20 1.28
ADM 170407P00046000 P 04/07/17 46.0 1.48 1.58
ADM 170407P00046500 P 04/07/17 46.5 1.78 2.14
ADM 170407P00047000 P 04/07/17 47.0 2.11 2.50
ADM 170407P00047500 P 04/07/17 47.5 2.30 3.05
ADM 170407P00048000 P 04/07/17 48.0 1.12 3.60
ADM 170407P00048500 P 04/07/17 48.5 3.25 3.85
ADM 170407P00049000 P 04/07/17 49.0 3.55 4.60
ADM 170407P00049500 P 04/07/17 49.5 3.75 5.05
ADM 170407P00050000 P 04/07/17 50.0 4.25 5.50
ADM 170407P00050500 P 04/07/17 50.5 4.35 6.15
ADM 170407P00051000 P 04/07/17 51.0 4.85 6.50
ADM 170407P00051500 P 04/07/17 51.5 5.40 7.00
ADM 170407P00052000 P 04/07/17 52.0 5.90 7.50
ADM 170407P00052500 P 04/07/17 52.5 6.85 8.15
ADM 170407P00053000 P 04/07/17 53.0 6.40 10.20
ADM 170407P00055000 P 04/07/17 55.0 7.75 12.20
ADM 170407P00060000 P 04/07/17 60.0 12.90 17.20
ADM 170407P00065000 P 04/07/17 65.0 17.90 22.20
ADM 170421C00035000 C 04/21/17 35.0 9.85 11.10
ADM 170421C00036000 C 04/21/17 36.0 8.85 9.65
ADM 170421C00037000 C 04/21/17 37.0 7.65 8.50
ADM 170421C00038000 C 04/21/17 38.0 6.90 7.55
ADM 170421C00039000 C 04/21/17 39.0 5.95 6.55
ADM 170421C00040000 C 04/21/17 40.0 5.00 5.60
ADM 170421C00041000 C 04/21/17 41.0 4.20 4.60
ADM 170421C00042000 C 04/21/17 42.0 3.45 3.70
ADM 170421C00043000 C 04/21/17 43.0 2.79 2.87
ADM 170421C00044000 C 04/21/17 44.0 2.07 2.13
ADM 170421C00045000 C 04/21/17 45.0 1.47 1.50
ADM 170421C00046000 C 04/21/17 46.0 0.97 1.00
ADM 170421C00047000 C 04/21/17 47.0 0.58 0.63
ADM 170421C00048000 C 04/21/17 48.0 0.32 0.36
ADM 170421C00049000 C 04/21/17 49.0 0.16 0.21
ADM 170421C00050000 C 04/21/17 50.0 0.08 0.12
ADM 170421C00055000 C 04/21/17 55.0 0.00 0.03
ADM 170421C00060000 C 04/21/17 60.0 0.00 0.02
ADM 170421P00035000 P 04/21/17 35.0 0.01 0.07
ADM 170421P00036000 P 04/21/17 36.0 0.03 0.09
ADM 170421P00037000 P 04/21/17 37.0 0.03 0.10
ADM 170421P00038000 P 04/21/17 38.0 0.05 0.13
ADM 170421P00039000 P 04/21/17 39.0 0.09 0.15
ADM 170421P00040000 P 04/21/17 40.0 0.14 0.19
ADM 170421P00041000 P 04/21/17 41.0 0.22 0.26
ADM 170421P00042000 P 04/21/17 42.0 0.34 0.37
ADM 170421P00043000 P 04/21/17 43.0 0.51 0.55
ADM 170421P00044000 P 04/21/17 44.0 0.77 0.82
ADM 170421P00045000 P 04/21/17 45.0 1.15 1.19
ADM 170421P00046000 P 04/21/17 46.0 1.64 1.71
ADM 170421P00047000 P 04/21/17 47.0 2.25 2.35
ADM 170421P00048000 P 04/21/17 48.0 3.00 3.25
ADM 170421P00049000 P 04/21/17 49.0 3.75 4.45
ADM 170421P00050000 P 04/21/17 50.0 4.70 5.30
ADM 170421P00055000 P 04/21/17 55.0 8.90 11.40
ADM 170421P00060000 P 04/21/17 60.0 12.85 17.20
ADM 170616C00024000 C 06/16/17 24.0 18.80 23.25
ADM 170616C00025000 C 06/16/17 25.0 17.80 21.65
ADM 170616C00026000 C 06/16/17 26.0 16.90 20.70
ADM 170616C00027000 C 06/16/17 27.0 15.90 19.60
ADM 170616C00028000 C 06/16/17 28.0 14.90 18.80
ADM 170616C00029000 C 06/16/17 29.0 13.90 17.95
ADM 170616C00030000 C 06/16/17 30.0 12.80 16.60
ADM 170616C00031000 C 06/16/17 31.0 11.90 14.65
ADM 170616C00032000 C 06/16/17 32.0 10.90 13.65
ADM 170616C00033000 C 06/16/17 33.0 9.90 12.60
ADM 170616C00034000 C 06/16/17 34.0 8.90 11.50
ADM 170616C00035000 C 06/16/17 35.0 7.90 11.25
ADM 170616C00036000 C 06/16/17 36.0 9.00 9.65
ADM 170616C00037000 C 06/16/17 37.0 8.05 8.85
ADM 170616C00038000 C 06/16/17 38.0 7.10 7.75
ADM 170616C00039000 C 06/16/17 39.0 6.20 6.75
ADM 170616C00040000 C 06/16/17 40.0 5.30 5.85
ADM 170616C00041000 C 06/16/17 41.0 4.70 5.05
ADM 170616C00042000 C 06/16/17 42.0 3.90 4.25
ADM 170616C00043000 C 06/16/17 43.0 3.35 3.50
ADM 170616C00044000 C 06/16/17 44.0 2.74 2.82
ADM 170616C00045000 C 06/16/17 45.0 2.16 2.23
ADM 170616C00046000 C 06/16/17 46.0 1.67 1.72
ADM 170616C00047000 C 06/16/17 47.0 1.26 1.31
ADM 170616C00048000 C 06/16/17 48.0 0.91 0.97
ADM 170616C00049000 C 06/16/17 49.0 0.65 0.70
ADM 170616C00050000 C 06/16/17 50.0 0.45 0.50
ADM 170616C00052500 C 06/16/17 52.5 0.16 0.21
ADM 170616C00055000 C 06/16/17 55.0 0.05 0.09
ADM 170616C00060000 C 06/16/17 60.0 0.00 0.04
ADM 170616C00065000 C 06/16/17 65.0 0.00 0.03
ADM 170616P00024000 P 06/16/17 24.0 0.00 0.03
ADM 170616P00025000 P 06/16/17 25.0 0.00 0.03
ADM 170616P00026000 P 06/16/17 26.0 0.00 0.04
ADM 170616P00027000 P 06/16/17 27.0 0.00 0.05
ADM 170616P00028000 P 06/16/17 28.0 0.00 0.06
ADM 170616P00029000 P 06/16/17 29.0 0.01 0.07
ADM 170616P00030000 P 06/16/17 30.0 0.03 0.07
ADM 170616P00031000 P 06/16/17 31.0 0.04 0.10
ADM 170616P00032000 P 06/16/17 32.0 0.06 0.12
ADM 170616P00033000 P 06/16/17 33.0 0.08 0.15
ADM 170616P00034000 P 06/16/17 34.0 0.11 0.17
ADM 170616P00035000 P 06/16/17 35.0 0.13 0.21
ADM 170616P00036000 P 06/16/17 36.0 0.19 0.26
ADM 170616P00037000 P 06/16/17 37.0 0.26 0.32
ADM 170616P00038000 P 06/16/17 38.0 0.33 0.40
ADM 170616P00039000 P 06/16/17 39.0 0.44 0.50
ADM 170616P00040000 P 06/16/17 40.0 0.58 0.62
ADM 170616P00041000 P 06/16/17 41.0 0.76 0.80
ADM 170616P00042000 P 06/16/17 42.0 1.00 1.03
ADM 170616P00043000 P 06/16/17 43.0 1.28 1.33
ADM 170616P00044000 P 06/16/17 44.0 1.64 1.69
ADM 170616P00045000 P 06/16/17 45.0 2.06 2.12
ADM 170616P00046000 P 06/16/17 46.0 2.57 2.63
ADM 170616P00047000 P 06/16/17 47.0 3.15 3.25
ADM 170616P00048000 P 06/16/17 48.0 3.80 3.95
ADM 170616P00049000 P 06/16/17 49.0 4.55 4.70
ADM 170616P00050000 P 06/16/17 50.0 5.35 5.70
ADM 170616P00052500 P 06/16/17 52.5 7.45 8.10
ADM 170616P00055000 P 06/16/17 55.0 8.50 10.85
ADM 170616P00060000 P 06/16/17 60.0 12.75 16.15
ADM 170616P00065000 P 06/16/17 65.0 17.70 22.30
ADM 170915C00026000 C 09/15/17 26.0 18.15 21.40
ADM 170915C00027000 C 09/15/17 27.0 17.80 19.70
ADM 170915C00028000 C 09/15/17 28.0 16.80 19.45
ADM 170915C00029000 C 09/15/17 29.0 15.80 16.75
ADM 170915C00030000 C 09/15/17 30.0 14.85 15.70
ADM 170915C00031000 C 09/15/17 31.0 13.85 14.80
ADM 170915C00032000 C 09/15/17 32.0 12.90 13.80
ADM 170915C00033000 C 09/15/17 33.0 11.95 12.90
ADM 170915C00034000 C 09/15/17 34.0 11.00 11.80
ADM 170915C00035000 C 09/15/17 35.0 10.10 10.75
ADM 170915C00036000 C 09/15/17 36.0 9.15 9.85
ADM 170915C00037000 C 09/15/17 37.0 8.20 8.95
ADM 170915C00038000 C 09/15/17 38.0 7.45 8.10
ADM 170915C00039000 C 09/15/17 39.0 6.80 7.25
ADM 170915C00040000 C 09/15/17 40.0 6.00 6.40
ADM 170915C00041000 C 09/15/17 41.0 5.25 5.70
ADM 170915C00042000 C 09/15/17 42.0 4.75 4.90
ADM 170915C00043000 C 09/15/17 43.0 4.10 4.25
ADM 170915C00044000 C 09/15/17 44.0 3.50 3.60
ADM 170915C00045000 C 09/15/17 45.0 2.95 3.05
ADM 170915C00046000 C 09/15/17 46.0 2.45 2.55
ADM 170915C00047000 C 09/15/17 47.0 2.02 2.11
ADM 170915C00048000 C 09/15/17 48.0 1.63 1.72
ADM 170915C00049000 C 09/15/17 49.0 1.31 1.38
ADM 170915C00050000 C 09/15/17 50.0 1.04 1.11
ADM 170915C00055000 C 09/15/17 55.0 0.28 0.33
ADM 170915C00060000 C 09/15/17 60.0 0.06 0.10
ADM 170915C00065000 C 09/15/17 65.0 0.00 0.04
ADM 170915P00026000 P 09/15/17 26.0 0.08 0.14
ADM 170915P00027000 P 09/15/17 27.0 0.10 0.16
ADM 170915P00028000 P 09/15/17 28.0 0.13 0.19
ADM 170915P00029000 P 09/15/17 29.0 0.16 0.21
ADM 170915P00030000 P 09/15/17 30.0 0.19 0.24
ADM 170915P00031000 P 09/15/17 31.0 0.23 0.29
ADM 170915P00032000 P 09/15/17 32.0 0.28 0.34
ADM 170915P00033000 P 09/15/17 33.0 0.34 0.40
ADM 170915P00034000 P 09/15/17 34.0 0.41 0.47
ADM 170915P00035000 P 09/15/17 35.0 0.49 0.56
ADM 170915P00036000 P 09/15/17 36.0 0.60 0.66
ADM 170915P00037000 P 09/15/17 37.0 0.72 0.79
ADM 170915P00038000 P 09/15/17 38.0 0.87 0.94
ADM 170915P00039000 P 09/15/17 39.0 1.05 1.12
ADM 170915P00040000 P 09/15/17 40.0 1.27 1.34
ADM 170915P00041000 P 09/15/17 41.0 1.53 1.59
ADM 170915P00042000 P 09/15/17 42.0 1.83 1.89
ADM 170915P00043000 P 09/15/17 43.0 2.17 2.24
ADM 170915P00044000 P 09/15/17 44.0 2.57 2.64
ADM 170915P00045000 P 09/15/17 45.0 3.00 3.10
ADM 170915P00046000 P 09/15/17 46.0 3.50 3.65
ADM 170915P00047000 P 09/15/17 47.0 4.05 4.20
ADM 170915P00048000 P 09/15/17 48.0 4.70 4.85
ADM 170915P00049000 P 09/15/17 49.0 5.35 5.50
ADM 170915P00050000 P 09/15/17 50.0 6.10 6.25
ADM 170915P00055000 P 09/15/17 55.0 10.10 10.90
ADM 170915P00060000 P 09/15/17 60.0 14.75 15.65
ADM 170915P00065000 P 09/15/17 65.0 19.70 21.05
ADM 180119C00018000 C 01/19/18 18.0 24.70 29.25
ADM 180119C00020000 C 01/19/18 20.0 22.70 27.25
ADM 180119C00023000 C 01/19/18 23.0 19.90 23.15
ADM 180119C00025000 C 01/19/18 25.0 19.90 20.50
ADM 180119C00028000 C 01/19/18 28.0 14.85 18.05
ADM 180119C00030000 C 01/19/18 30.0 12.95 16.10
ADM 180119C00033000 C 01/19/18 33.0 12.15 12.85
ADM 180119C00035000 C 01/19/18 35.0 10.35 11.05
ADM 180119C00037000 C 01/19/18 37.0 8.95 9.40
ADM 180119C00040000 C 01/19/18 40.0 6.95 7.10
ADM 180119C00042000 C 01/19/18 42.0 5.60 5.75
ADM 180119C00045000 C 01/19/18 45.0 3.85 4.00
ADM 180119C00047000 C 01/19/18 47.0 2.96 3.05
ADM 180119C00050000 C 01/19/18 50.0 1.87 1.95
ADM 180119C00052500 C 01/19/18 52.5 1.23 1.31
ADM 180119C00055000 C 01/19/18 55.0 0.74 0.85
ADM 180119C00060000 C 01/19/18 60.0 0.23 0.35
ADM 180119C00065000 C 01/19/18 65.0 0.07 0.15
ADM 180119P00018000 P 01/19/18 18.0 0.07 0.13
ADM 180119P00020000 P 01/19/18 20.0 0.11 0.17
ADM 180119P00023000 P 01/19/18 23.0 0.18 0.24
ADM 180119P00025000 P 01/19/18 25.0 0.25 0.31
ADM 180119P00028000 P 01/19/18 28.0 0.40 0.45
ADM 180119P00030000 P 01/19/18 30.0 0.49 0.58
ADM 180119P00033000 P 01/19/18 33.0 0.81 0.88
ADM 180119P00035000 P 01/19/18 35.0 1.07 1.15
ADM 180119P00037000 P 01/19/18 37.0 1.43 1.50
ADM 180119P00040000 P 01/19/18 40.0 2.18 2.24
ADM 180119P00042000 P 01/19/18 42.0 2.82 2.90
ADM 180119P00045000 P 01/19/18 45.0 4.05 4.20
ADM 180119P00047000 P 01/19/18 47.0 5.10 5.25
ADM 180119P00050000 P 01/19/18 50.0 7.00 7.20
ADM 180119P00052500 P 01/19/18 52.5 8.85 9.05
ADM 180119P00055000 P 01/19/18 55.0 10.80 11.35
ADM 180119P00060000 P 01/19/18 60.0 15.20 16.00
ADM 180119P00065000 P 01/19/18 65.0 17.90 21.75
ADM 190118C00023000 C 01/18/19 23.0 21.50 24.80
ADM 190118C00025000 C 01/18/19 25.0 18.45 22.70
ADM 190118C00028000 C 01/18/19 28.0 16.80 18.85
ADM 190118C00030000 C 01/18/19 30.0 15.05 17.05
ADM 190118C00033000 C 01/18/19 33.0 12.55 14.55
ADM 190118C00035000 C 01/18/19 35.0 11.35 11.95
ADM 190118C00038000 C 01/18/19 38.0 9.20 9.85
ADM 190118C00040000 C 01/18/19 40.0 7.85 8.55
ADM 190118C00042000 C 01/18/19 42.0 6.70 7.40
ADM 190118C00045000 C 01/18/19 45.0 5.55 5.80
ADM 190118C00047000 C 01/18/19 47.0 4.65 5.10
ADM 190118C00050000 C 01/18/19 50.0 3.50 3.75
ADM 190118C00052500 C 01/18/19 52.5 2.49 2.96
ADM 190118C00055000 C 01/18/19 55.0 2.09 2.31
ADM 190118C00060000 C 01/18/19 60.0 1.11 1.38
ADM 190118C00065000 C 01/18/19 65.0 0.42 0.82
ADM 190118P00023000 P 01/18/19 23.0 0.49 0.76
ADM 190118P00025000 P 01/18/19 25.0 0.68 0.96
ADM 190118P00028000 P 01/18/19 28.0 1.03 1.34
ADM 190118P00030000 P 01/18/19 30.0 1.33 1.67
ADM 190118P00033000 P 01/18/19 33.0 1.89 2.19
ADM 190118P00035000 P 01/18/19 35.0 2.37 2.68
ADM 190118P00038000 P 01/18/19 38.0 3.35 3.60
ADM 190118P00040000 P 01/18/19 40.0 3.95 4.25
ADM 190118P00042000 P 01/18/19 42.0 4.80 5.10
ADM 190118P00045000 P 01/18/19 45.0 6.15 6.65
ADM 190118P00047000 P 01/18/19 47.0 7.20 7.75
ADM 190118P00050000 P 01/18/19 50.0 8.95 9.60
ADM 190118P00052500 P 01/18/19 52.5 10.65 11.30
ADM 190118P00055000 P 01/18/19 55.0 12.45 13.15
ADM 190118P00060000 P 01/18/19 60.0 16.45 17.15
ADM 190118P00065000 P 01/18/19 65.0 19.80 23.40

OPRA data is delayed 15 minutes.