Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Archer Daniels Midland Company (ADM)
As of Aug 28 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 150904C00035000 C 09/04/15 35.0 9.35 10.30
ADM 150904C00036000 C 09/04/15 36.0 8.45 9.15
ADM 150904C00036500 C 09/04/15 36.5 7.95 8.65
ADM 150904C00037000 C 09/04/15 37.0 7.45 8.15
ADM 150904C00037500 C 09/04/15 37.5 6.85 7.65
ADM 150904C00038000 C 09/04/15 38.0 6.40 7.15
ADM 150904C00038500 C 09/04/15 38.5 5.80 6.65
ADM 150904C00039000 C 09/04/15 39.0 5.40 6.15
ADM 150904C00039500 C 09/04/15 39.5 4.90 5.65
ADM 150904C00040000 C 09/04/15 40.0 4.45 5.15
ADM 150904C00040500 C 09/04/15 40.5 4.00 4.65
ADM 150904C00041000 C 09/04/15 41.0 3.45 4.15
ADM 150904C00041500 C 09/04/15 41.5 2.96 3.70
ADM 150904C00042000 C 09/04/15 42.0 2.61 3.20
ADM 150904C00042500 C 09/04/15 42.5 2.14 2.77
ADM 150904C00043000 C 09/04/15 43.0 1.76 2.31
ADM 150904C00043500 C 09/04/15 43.5 1.36 1.91
ADM 150904C00044000 C 09/04/15 44.0 1.04 1.51
ADM 150904C00044500 C 09/04/15 44.5 0.76 0.84
ADM 150904C00045000 C 09/04/15 45.0 0.50 0.60
ADM 150904C00045500 C 09/04/15 45.5 0.33 0.41
ADM 150904C00046000 C 09/04/15 46.0 0.21 0.27
ADM 150904C00046500 C 09/04/15 46.5 0.12 0.19
ADM 150904C00047000 C 09/04/15 47.0 0.06 0.15
ADM 150904C00047500 C 09/04/15 47.5 0.02 0.19
ADM 150904C00048000 C 09/04/15 48.0 0.00 0.12
ADM 150904C00048500 C 09/04/15 48.5 0.00 0.15
ADM 150904C00049000 C 09/04/15 49.0 0.00 0.14
ADM 150904C00049500 C 09/04/15 49.5 0.00 0.13
ADM 150904C00050000 C 09/04/15 50.0 0.00 0.13
ADM 150904C00050500 C 09/04/15 50.5 0.00 0.13
ADM 150904C00051000 C 09/04/15 51.0 0.00 0.13
ADM 150904C00051500 C 09/04/15 51.5 0.00 0.13
ADM 150904C00052000 C 09/04/15 52.0 0.00 0.13
ADM 150904C00052500 C 09/04/15 52.5 0.00 0.13
ADM 150904C00053000 C 09/04/15 53.0 0.00 0.13
ADM 150904C00053500 C 09/04/15 53.5 0.00 0.13
ADM 150904C00054000 C 09/04/15 54.0 0.00 0.13
ADM 150904C00054500 C 09/04/15 54.5 0.00 0.13
ADM 150904C00055000 C 09/04/15 55.0 0.00 0.13
ADM 150904C00055500 C 09/04/15 55.5 0.00 0.13
ADM 150904C00056000 C 09/04/15 56.0 0.00 0.13
ADM 150904C00056500 C 09/04/15 56.5 0.00 0.13
ADM 150904C00057000 C 09/04/15 57.0 0.00 0.13
ADM 150904C00057500 C 09/04/15 57.5 0.00 0.13
ADM 150904C00060000 C 09/04/15 60.0 0.00 0.13
ADM 150904P00035000 P 09/04/15 35.0 0.01 0.05
ADM 150904P00036000 P 09/04/15 36.0 0.01 0.17
ADM 150904P00036500 P 09/04/15 36.5 0.01 0.16
ADM 150904P00037000 P 09/04/15 37.0 0.01 0.18
ADM 150904P00037500 P 09/04/15 37.5 0.01 0.17
ADM 150904P00038000 P 09/04/15 38.0 0.01 0.17
ADM 150904P00038500 P 09/04/15 38.5 0.02 0.17
ADM 150904P00039000 P 09/04/15 39.0 0.01 0.17
ADM 150904P00039500 P 09/04/15 39.5 0.01 0.19
ADM 150904P00040000 P 09/04/15 40.0 0.02 0.15
ADM 150904P00040500 P 09/04/15 40.5 0.03 0.21
ADM 150904P00041000 P 09/04/15 41.0 0.05 0.23
ADM 150904P00041500 P 09/04/15 41.5 0.07 0.25
ADM 150904P00042000 P 09/04/15 42.0 0.13 0.23
ADM 150904P00042500 P 09/04/15 42.5 0.19 0.28
ADM 150904P00043000 P 09/04/15 43.0 0.29 0.35
ADM 150904P00043500 P 09/04/15 43.5 0.40 0.48
ADM 150904P00044000 P 09/04/15 44.0 0.56 0.64
ADM 150904P00044500 P 09/04/15 44.5 0.77 0.85
ADM 150904P00045000 P 09/04/15 45.0 0.98 1.12
ADM 150904P00045500 P 09/04/15 45.5 1.30 1.44
ADM 150904P00046000 P 09/04/15 46.0 1.28 1.82
ADM 150904P00046500 P 09/04/15 46.5 1.65 2.25
ADM 150904P00047000 P 09/04/15 47.0 2.07 2.76
ADM 150904P00047500 P 09/04/15 47.5 2.49 3.25
ADM 150904P00048000 P 09/04/15 48.0 2.93 3.70
ADM 150904P00048500 P 09/04/15 48.5 3.40 4.30
ADM 150904P00049000 P 09/04/15 49.0 3.95 4.70
ADM 150904P00049500 P 09/04/15 49.5 4.45 5.25
ADM 150904P00050000 P 09/04/15 50.0 4.80 5.70
ADM 150904P00050500 P 09/04/15 50.5 5.30 6.25
ADM 150904P00051000 P 09/04/15 51.0 5.90 6.65
ADM 150904P00051500 P 09/04/15 51.5 6.40 7.15
ADM 150904P00052000 P 09/04/15 52.0 6.90 7.70
ADM 150904P00052500 P 09/04/15 52.5 7.30 8.15
ADM 150904P00053000 P 09/04/15 53.0 7.80 8.75
ADM 150904P00053500 P 09/04/15 53.5 8.20 9.25
ADM 150904P00054000 P 09/04/15 54.0 8.55 9.65
ADM 150904P00054500 P 09/04/15 54.5 9.35 10.30
ADM 150904P00055000 P 09/04/15 55.0 9.85 11.95
ADM 150904P00055500 P 09/04/15 55.5 10.15 12.40
ADM 150904P00056000 P 09/04/15 56.0 10.65 12.90
ADM 150904P00056500 P 09/04/15 56.5 11.15 13.30
ADM 150904P00057000 P 09/04/15 57.0 11.65 13.85
ADM 150904P00057500 P 09/04/15 57.5 12.15 14.30
ADM 150904P00060000 P 09/04/15 60.0 14.65 16.90
ADM 150911C00036000 C 09/11/15 36.0 8.35 9.15
ADM 150911C00037000 C 09/11/15 37.0 7.35 8.15
ADM 150911C00038000 C 09/11/15 38.0 6.40 7.20
ADM 150911C00039000 C 09/11/15 39.0 5.40 6.20
ADM 150911C00040000 C 09/11/15 40.0 4.55 5.20
ADM 150911C00040500 C 09/11/15 40.5 4.10 4.75
ADM 150911C00041000 C 09/11/15 41.0 3.65 4.25
ADM 150911C00041500 C 09/11/15 41.5 3.20 3.80
ADM 150911C00042000 C 09/11/15 42.0 2.66 3.35
ADM 150911C00042500 C 09/11/15 42.5 2.32 2.85
ADM 150911C00043000 C 09/11/15 43.0 1.93 2.49
ADM 150911C00043500 C 09/11/15 43.5 1.55 2.01
ADM 150911C00044000 C 09/11/15 44.0 1.24 1.63
ADM 150911C00044500 C 09/11/15 44.5 0.97 1.05
ADM 150911C00045000 C 09/11/15 45.0 0.69 0.83
ADM 150911C00045500 C 09/11/15 45.5 0.50 0.60
ADM 150911C00046000 C 09/11/15 46.0 0.33 0.51
ADM 150911C00046500 C 09/11/15 46.5 0.22 0.33
ADM 150911C00047000 C 09/11/15 47.0 0.14 0.30
ADM 150911C00047500 C 09/11/15 47.5 0.09 0.20
ADM 150911C00048000 C 09/11/15 48.0 0.04 0.23
ADM 150911C00048500 C 09/11/15 48.5 0.01 0.21
ADM 150911C00049000 C 09/11/15 49.0 0.00 0.18
ADM 150911C00049500 C 09/11/15 49.5 0.00 0.17
ADM 150911C00050000 C 09/11/15 50.0 0.00 0.14
ADM 150911C00050500 C 09/11/15 50.5 0.00 0.13
ADM 150911C00051000 C 09/11/15 51.0 0.00 0.13
ADM 150911C00051500 C 09/11/15 51.5 0.00 0.13
ADM 150911C00052000 C 09/11/15 52.0 0.00 0.13
ADM 150911C00052500 C 09/11/15 52.5 0.00 0.13
ADM 150911C00053000 C 09/11/15 53.0 0.00 0.13
ADM 150911C00053500 C 09/11/15 53.5 0.00 0.13
ADM 150911C00054000 C 09/11/15 54.0 0.00 0.13
ADM 150911C00054500 C 09/11/15 54.5 0.00 0.14
ADM 150911C00055000 C 09/11/15 55.0 0.00 0.13
ADM 150911C00055500 C 09/11/15 55.5 0.00 0.13
ADM 150911C00056000 C 09/11/15 56.0 0.00 0.13
ADM 150911C00056500 C 09/11/15 56.5 0.00 0.13
ADM 150911C00057000 C 09/11/15 57.0 0.00 0.13
ADM 150911C00057500 C 09/11/15 57.5 0.00 0.13
ADM 150911C00058000 C 09/11/15 58.0 0.00 0.13
ADM 150911P00036000 P 09/11/15 36.0 0.03 0.20
ADM 150911P00037000 P 09/11/15 37.0 0.01 0.20
ADM 150911P00038000 P 09/11/15 38.0 0.03 0.22
ADM 150911P00039000 P 09/11/15 39.0 0.05 0.23
ADM 150911P00040000 P 09/11/15 40.0 0.09 0.26
ADM 150911P00040500 P 09/11/15 40.5 0.10 0.35
ADM 150911P00041000 P 09/11/15 41.0 0.13 0.32
ADM 150911P00041500 P 09/11/15 41.5 0.16 0.39
ADM 150911P00042000 P 09/11/15 42.0 0.25 0.36
ADM 150911P00042500 P 09/11/15 42.5 0.31 0.44
ADM 150911P00043000 P 09/11/15 43.0 0.39 0.64
ADM 150911P00043500 P 09/11/15 43.5 0.48 0.71
ADM 150911P00044000 P 09/11/15 44.0 0.77 0.83
ADM 150911P00044500 P 09/11/15 44.5 0.95 1.06
ADM 150911P00045000 P 09/11/15 45.0 1.17 1.31
ADM 150911P00045500 P 09/11/15 45.5 1.49 1.62
ADM 150911P00046000 P 09/11/15 46.0 1.83 2.01
ADM 150911P00046500 P 09/11/15 46.5 1.80 2.34
ADM 150911P00047000 P 09/11/15 47.0 2.15 2.80
ADM 150911P00047500 P 09/11/15 47.5 2.61 3.25
ADM 150911P00048000 P 09/11/15 48.0 3.05 3.70
ADM 150911P00048500 P 09/11/15 48.5 3.50 4.25
ADM 150911P00049000 P 09/11/15 49.0 3.95 4.75
ADM 150911P00049500 P 09/11/15 49.5 4.45 5.25
ADM 150911P00050000 P 09/11/15 50.0 4.95 5.75
ADM 150911P00050500 P 09/11/15 50.5 5.40 6.25
ADM 150911P00051000 P 09/11/15 51.0 5.95 6.75
ADM 150911P00051500 P 09/11/15 51.5 6.35 7.20
ADM 150911P00052000 P 09/11/15 52.0 6.85 7.70
ADM 150911P00052500 P 09/11/15 52.5 7.30 8.20
ADM 150911P00053000 P 09/11/15 53.0 7.90 8.70
ADM 150911P00053500 P 09/11/15 53.5 8.25 9.35
ADM 150911P00054000 P 09/11/15 54.0 8.75 9.80
ADM 150911P00054500 P 09/11/15 54.5 7.95 11.30
ADM 150911P00055000 P 09/11/15 55.0 8.45 11.95
ADM 150911P00055500 P 09/11/15 55.5 10.05 12.25
ADM 150911P00056000 P 09/11/15 56.0 9.50 12.75
ADM 150911P00056500 P 09/11/15 56.5 11.15 13.25
ADM 150911P00057000 P 09/11/15 57.0 11.65 13.75
ADM 150911P00057500 P 09/11/15 57.5 12.15 14.25
ADM 150911P00058000 P 09/11/15 58.0 12.65 14.75
ADM 150918C00025000 C 09/18/15 25.0 19.00 20.45
ADM 150918C00026000 C 09/18/15 26.0 18.00 19.40
ADM 150918C00027000 C 09/18/15 27.0 16.20 18.50
ADM 150918C00028000 C 09/18/15 28.0 15.20 17.50
ADM 150918C00029000 C 09/18/15 29.0 14.20 16.50
ADM 150918C00030000 C 09/18/15 30.0 13.20 15.50
ADM 150918C00031000 C 09/18/15 31.0 12.20 14.25
ADM 150918C00032000 C 09/18/15 32.0 11.20 13.25
ADM 150918C00033000 C 09/18/15 33.0 10.25 12.55
ADM 150918C00034000 C 09/18/15 34.0 9.25 11.25
ADM 150918C00035000 C 09/18/15 35.0 9.40 10.25
ADM 150918C00036000 C 09/18/15 36.0 8.40 9.25
ADM 150918C00037000 C 09/18/15 37.0 7.40 8.25
ADM 150918C00038000 C 09/18/15 38.0 6.55 7.25
ADM 150918C00038500 C 09/18/15 38.5 6.00 6.75
ADM 150918C00039000 C 09/18/15 39.0 5.45 6.30
ADM 150918C00039500 C 09/18/15 39.5 5.05 5.80
ADM 150918C00040000 C 09/18/15 40.0 4.70 5.35
ADM 150918C00040500 C 09/18/15 40.5 4.15 4.85
ADM 150918C00041000 C 09/18/15 41.0 3.80 4.40
ADM 150918C00041500 C 09/18/15 41.5 3.35 3.95
ADM 150918C00042000 C 09/18/15 42.0 2.86 3.50
ADM 150918C00042500 C 09/18/15 42.5 2.51 3.05
ADM 150918C00043000 C 09/18/15 43.0 2.13 2.66
ADM 150918C00043500 C 09/18/15 43.5 1.80 1.91
ADM 150918C00044000 C 09/18/15 44.0 1.49 1.58
ADM 150918C00044500 C 09/18/15 44.5 1.21 1.28
ADM 150918C00045000 C 09/18/15 45.0 0.96 1.02
ADM 150918C00045500 C 09/18/15 45.5 0.73 0.80
ADM 150918C00046000 C 09/18/15 46.0 0.55 0.60
ADM 150918C00046500 C 09/18/15 46.5 0.40 0.47
ADM 150918C00047000 C 09/18/15 47.0 0.31 0.35
ADM 150918C00047500 C 09/18/15 47.5 0.21 0.27
ADM 150918C00048000 C 09/18/15 48.0 0.14 0.20
ADM 150918C00048500 C 09/18/15 48.5 0.10 0.16
ADM 150918C00049000 C 09/18/15 49.0 0.07 0.13
ADM 150918C00049500 C 09/18/15 49.5 0.04 0.12
ADM 150918C00050000 C 09/18/15 50.0 0.04 0.10
ADM 150918C00050500 C 09/18/15 50.5 0.02 0.09
ADM 150918C00051000 C 09/18/15 51.0 0.00 0.09
ADM 150918C00051500 C 09/18/15 51.5 0.00 0.08
ADM 150918C00052000 C 09/18/15 52.0 0.00 0.08
ADM 150918C00052500 C 09/18/15 52.5 0.00 0.07
ADM 150918C00053000 C 09/18/15 53.0 0.00 0.07
ADM 150918C00053500 C 09/18/15 53.5 0.00 0.07
ADM 150918C00054000 C 09/18/15 54.0 0.00 0.07
ADM 150918C00054500 C 09/18/15 54.5 0.00 0.07
ADM 150918C00055000 C 09/18/15 55.0 0.00 0.07
ADM 150918C00055500 C 09/18/15 55.5 0.00 0.07
ADM 150918C00056000 C 09/18/15 56.0 0.00 0.06
ADM 150918C00056500 C 09/18/15 56.5 0.00 0.06
ADM 150918C00057000 C 09/18/15 57.0 0.00 0.06
ADM 150918C00057500 C 09/18/15 57.5 0.00 0.06
ADM 150918C00058000 C 09/18/15 58.0 0.00 0.06
ADM 150918C00058500 C 09/18/15 58.5 0.00 0.06
ADM 150918C00059000 C 09/18/15 59.0 0.00 0.06
ADM 150918C00059500 C 09/18/15 59.5 0.00 0.06
ADM 150918C00060000 C 09/18/15 60.0 0.00 0.06
ADM 150918C00065000 C 09/18/15 65.0 0.00 0.06
ADM 150918C00070000 C 09/18/15 70.0 0.00 0.06
ADM 150918P00025000 P 09/18/15 25.0 0.00 0.07
ADM 150918P00026000 P 09/18/15 26.0 0.00 0.07
ADM 150918P00027000 P 09/18/15 27.0 0.00 0.08
ADM 150918P00028000 P 09/18/15 28.0 0.00 0.08
ADM 150918P00029000 P 09/18/15 29.0 0.00 0.09
ADM 150918P00030000 P 09/18/15 30.0 0.01 0.09
ADM 150918P00031000 P 09/18/15 31.0 0.01 0.10
ADM 150918P00032000 P 09/18/15 32.0 0.01 0.10
ADM 150918P00033000 P 09/18/15 33.0 0.01 0.11
ADM 150918P00034000 P 09/18/15 34.0 0.03 0.12
ADM 150918P00035000 P 09/18/15 35.0 0.04 0.14
ADM 150918P00036000 P 09/18/15 36.0 0.05 0.15
ADM 150918P00037000 P 09/18/15 37.0 0.08 0.18
ADM 150918P00038000 P 09/18/15 38.0 0.11 0.21
ADM 150918P00038500 P 09/18/15 38.5 0.12 0.21
ADM 150918P00039000 P 09/18/15 39.0 0.15 0.25
ADM 150918P00039500 P 09/18/15 39.5 0.17 0.26
ADM 150918P00040000 P 09/18/15 40.0 0.20 0.30
ADM 150918P00040500 P 09/18/15 40.5 0.24 0.33
ADM 150918P00041000 P 09/18/15 41.0 0.29 0.38
ADM 150918P00041500 P 09/18/15 41.5 0.35 0.45
ADM 150918P00042000 P 09/18/15 42.0 0.45 0.52
ADM 150918P00042500 P 09/18/15 42.5 0.55 0.63
ADM 150918P00043000 P 09/18/15 43.0 0.67 0.75
ADM 150918P00043500 P 09/18/15 43.5 0.83 0.89
ADM 150918P00044000 P 09/18/15 44.0 1.00 1.07
ADM 150918P00044500 P 09/18/15 44.5 1.21 1.27
ADM 150918P00045000 P 09/18/15 45.0 1.44 1.52
ADM 150918P00045500 P 09/18/15 45.5 1.71 1.81
ADM 150918P00046000 P 09/18/15 46.0 2.04 2.14
ADM 150918P00046500 P 09/18/15 46.5 2.37 2.49
ADM 150918P00047000 P 09/18/15 47.0 2.52 2.88
ADM 150918P00047500 P 09/18/15 47.5 2.70 3.35
ADM 150918P00048000 P 09/18/15 48.0 3.15 3.75
ADM 150918P00048500 P 09/18/15 48.5 3.55 4.25
ADM 150918P00049000 P 09/18/15 49.0 4.00 4.70
ADM 150918P00049500 P 09/18/15 49.5 4.50 5.15
ADM 150918P00050000 P 09/18/15 50.0 5.05 5.65
ADM 150918P00050500 P 09/18/15 50.5 5.45 6.25
ADM 150918P00051000 P 09/18/15 51.0 5.95 6.80
ADM 150918P00051500 P 09/18/15 51.5 6.45 7.30
ADM 150918P00052000 P 09/18/15 52.0 6.95 7.75
ADM 150918P00052500 P 09/18/15 52.5 7.45 8.20
ADM 150918P00053000 P 09/18/15 53.0 7.90 8.65
ADM 150918P00053500 P 09/18/15 53.5 8.35 9.15
ADM 150918P00054000 P 09/18/15 54.0 8.85 9.65
ADM 150918P00054500 P 09/18/15 54.5 9.35 10.15
ADM 150918P00055000 P 09/18/15 55.0 9.95 10.60
ADM 150918P00055500 P 09/18/15 55.5 9.10 12.30
ADM 150918P00056000 P 09/18/15 56.0 9.60 12.85
ADM 150918P00056500 P 09/18/15 56.5 11.15 13.25
ADM 150918P00057000 P 09/18/15 57.0 11.65 13.75
ADM 150918P00057500 P 09/18/15 57.5 12.15 14.40
ADM 150918P00058000 P 09/18/15 58.0 12.65 14.85
ADM 150918P00058500 P 09/18/15 58.5 13.15 15.35
ADM 150918P00059000 P 09/18/15 59.0 13.65 15.85
ADM 150918P00059500 P 09/18/15 59.5 14.15 16.35
ADM 150918P00060000 P 09/18/15 60.0 14.75 15.85
ADM 150918P00065000 P 09/18/15 65.0 19.45 21.85
ADM 150918P00070000 P 09/18/15 70.0 23.60 26.20
ADM 150925C00030000 C 09/25/15 30.0 14.25 15.20
ADM 150925C00035000 C 09/25/15 35.0 9.05 10.50
ADM 150925C00036000 C 09/25/15 36.0 8.40 9.25
ADM 150925C00037000 C 09/25/15 37.0 7.45 8.25
ADM 150925C00038000 C 09/25/15 38.0 6.50 7.30
ADM 150925C00039000 C 09/25/15 39.0 5.55 6.35
ADM 150925C00040000 C 09/25/15 40.0 4.75 5.40
ADM 150925C00040500 C 09/25/15 40.5 4.25 4.95
ADM 150925C00041000 C 09/25/15 41.0 3.80 4.50
ADM 150925C00041500 C 09/25/15 41.5 3.40 4.05
ADM 150925C00042000 C 09/25/15 42.0 3.00 3.60
ADM 150925C00042500 C 09/25/15 42.5 2.62 3.20
ADM 150925C00043000 C 09/25/15 43.0 2.30 2.77
ADM 150925C00043500 C 09/25/15 43.5 1.96 2.43
ADM 150925C00044000 C 09/25/15 44.0 1.61 2.08
ADM 150925C00044500 C 09/25/15 44.5 1.32 1.73
ADM 150925C00045000 C 09/25/15 45.0 1.07 1.39
ADM 150925C00045500 C 09/25/15 45.5 0.83 1.24
ADM 150925C00046000 C 09/25/15 46.0 0.68 0.79
ADM 150925C00046500 C 09/25/15 46.5 0.49 0.77
ADM 150925C00047000 C 09/25/15 47.0 0.39 0.51
ADM 150925C00047500 C 09/25/15 47.5 0.29 0.47
ADM 150925C00048000 C 09/25/15 48.0 0.14 0.45
ADM 150925C00048500 C 09/25/15 48.5 0.10 0.37
ADM 150925C00049000 C 09/25/15 49.0 0.07 0.32
ADM 150925C00049500 C 09/25/15 49.5 0.03 0.27
ADM 150925C00050000 C 09/25/15 50.0 0.05 0.21
ADM 150925C00050500 C 09/25/15 50.5 0.01 0.19
ADM 150925C00051000 C 09/25/15 51.0 0.01 0.18
ADM 150925C00051500 C 09/25/15 51.5 0.00 0.15
ADM 150925C00052000 C 09/25/15 52.0 0.00 0.15
ADM 150925C00052500 C 09/25/15 52.5 0.00 0.13
ADM 150925C00053000 C 09/25/15 53.0 0.00 0.13
ADM 150925C00053500 C 09/25/15 53.5 0.00 0.13
ADM 150925C00054000 C 09/25/15 54.0 0.00 0.13
ADM 150925C00054500 C 09/25/15 54.5 0.00 0.13
ADM 150925C00055000 C 09/25/15 55.0 0.00 0.13
ADM 150925C00055500 C 09/25/15 55.5 0.00 0.13
ADM 150925C00056000 C 09/25/15 56.0 0.00 0.13
ADM 150925C00057000 C 09/25/15 57.0 0.00 0.14
ADM 150925P00030000 P 09/25/15 30.0 0.01 0.15
ADM 150925P00035000 P 09/25/15 35.0 0.05 0.24
ADM 150925P00036000 P 09/25/15 36.0 0.07 0.25
ADM 150925P00037000 P 09/25/15 37.0 0.08 0.29
ADM 150925P00038000 P 09/25/15 38.0 0.12 0.29
ADM 150925P00039000 P 09/25/15 39.0 0.18 0.33
ADM 150925P00040000 P 09/25/15 40.0 0.25 0.44
ADM 150925P00040500 P 09/25/15 40.5 0.26 0.51
ADM 150925P00041000 P 09/25/15 41.0 0.31 0.60
ADM 150925P00041500 P 09/25/15 41.5 0.37 0.69
ADM 150925P00042000 P 09/25/15 42.0 0.45 0.79
ADM 150925P00042500 P 09/25/15 42.5 0.57 0.87
ADM 150925P00043000 P 09/25/15 43.0 0.68 0.94
ADM 150925P00043500 P 09/25/15 43.5 0.81 1.15
ADM 150925P00044000 P 09/25/15 44.0 1.14 1.24
ADM 150925P00044500 P 09/25/15 44.5 1.35 1.46
ADM 150925P00045000 P 09/25/15 45.0 1.40 1.71
ADM 150925P00045500 P 09/25/15 45.5 1.69 2.00
ADM 150925P00046000 P 09/25/15 46.0 2.03 2.31
ADM 150925P00046500 P 09/25/15 46.5 2.20 2.73
ADM 150925P00047000 P 09/25/15 47.0 2.46 3.10
ADM 150925P00047500 P 09/25/15 47.5 2.87 3.45
ADM 150925P00048000 P 09/25/15 48.0 3.20 3.90
ADM 150925P00048500 P 09/25/15 48.5 3.60 4.35
ADM 150925P00049000 P 09/25/15 49.0 4.10 4.75
ADM 150925P00049500 P 09/25/15 49.5 4.50 5.35
ADM 150925P00050000 P 09/25/15 50.0 5.00 5.80
ADM 150925P00050500 P 09/25/15 50.5 5.45 6.35
ADM 150925P00051000 P 09/25/15 51.0 5.90 6.80
ADM 150925P00051500 P 09/25/15 51.5 6.40 7.35
ADM 150925P00052000 P 09/25/15 52.0 6.95 7.65
ADM 150925P00052500 P 09/25/15 52.5 7.35 8.30
ADM 150925P00053000 P 09/25/15 53.0 7.90 8.75
ADM 150925P00053500 P 09/25/15 53.5 8.45 9.25
ADM 150925P00054000 P 09/25/15 54.0 8.85 9.80
ADM 150925P00054500 P 09/25/15 54.5 9.25 10.20
ADM 150925P00055000 P 09/25/15 55.0 9.55 11.00
ADM 150925P00055500 P 09/25/15 55.5 10.10 11.25
ADM 150925P00056000 P 09/25/15 56.0 10.60 11.65
ADM 150925P00057000 P 09/25/15 57.0 11.60 12.75
ADM 151002C00030000 C 10/02/15 30.0 14.40 15.35
ADM 151002C00035000 C 10/02/15 35.0 8.30 11.05
ADM 151002C00036000 C 10/02/15 36.0 8.40 9.25
ADM 151002C00037000 C 10/02/15 37.0 7.45 8.30
ADM 151002C00038000 C 10/02/15 38.0 6.60 7.35
ADM 151002C00039000 C 10/02/15 39.0 5.65 6.40
ADM 151002C00039500 C 10/02/15 39.5 5.10 5.95
ADM 151002C00040000 C 10/02/15 40.0 4.75 5.50
ADM 151002C00040500 C 10/02/15 40.5 4.30 5.05
ADM 151002C00041000 C 10/02/15 41.0 3.90 4.60
ADM 151002C00041500 C 10/02/15 41.5 3.45 4.15
ADM 151002C00042000 C 10/02/15 42.0 3.05 3.75
ADM 151002C00042500 C 10/02/15 42.5 2.73 3.25
ADM 151002C00043000 C 10/02/15 43.0 2.37 2.77
ADM 151002C00043500 C 10/02/15 43.5 2.03 2.30
ADM 151002C00044000 C 10/02/15 44.0 1.72 1.99
ADM 151002C00044500 C 10/02/15 44.5 1.44 1.61
ADM 151002C00045000 C 10/02/15 45.0 1.19 1.37
ADM 151002C00045500 C 10/02/15 45.5 0.98 1.21
ADM 151002C00046000 C 10/02/15 46.0 0.78 0.91
ADM 151002C00046500 C 10/02/15 46.5 0.63 0.82
ADM 151002C00047000 C 10/02/15 47.0 0.49 0.72
ADM 151002C00047500 C 10/02/15 47.5 0.34 0.62
ADM 151002C00048000 C 10/02/15 48.0 0.24 0.56
ADM 151002C00048500 C 10/02/15 48.5 0.12 0.42
ADM 151002C00049000 C 10/02/15 49.0 0.07 0.46
ADM 151002C00049500 C 10/02/15 49.5 0.10 0.29
ADM 151002C00050000 C 10/02/15 50.0 0.05 0.25
ADM 151002C00050500 C 10/02/15 50.5 0.02 0.24
ADM 151002C00051000 C 10/02/15 51.0 0.01 0.24
ADM 151002C00051500 C 10/02/15 51.5 0.04 0.30
ADM 151002C00052000 C 10/02/15 52.0 0.03 0.27
ADM 151002C00052500 C 10/02/15 52.5 0.02 0.26
ADM 151002C00053000 C 10/02/15 53.0 0.01 0.26
ADM 151002C00053500 C 10/02/15 53.5 0.01 0.26
ADM 151002C00054000 C 10/02/15 54.0 0.00 0.25
ADM 151002C00055000 C 10/02/15 55.0 0.00 0.25
ADM 151002P00030000 P 10/02/15 30.0 0.03 0.21
ADM 151002P00035000 P 10/02/15 35.0 0.08 0.26
ADM 151002P00036000 P 10/02/15 36.0 0.10 0.30
ADM 151002P00037000 P 10/02/15 37.0 0.12 0.34
ADM 151002P00038000 P 10/02/15 38.0 0.18 0.35
ADM 151002P00039000 P 10/02/15 39.0 0.24 0.40
ADM 151002P00039500 P 10/02/15 39.5 0.21 0.51
ADM 151002P00040000 P 10/02/15 40.0 0.32 0.51
ADM 151002P00040500 P 10/02/15 40.5 0.37 0.59
ADM 151002P00041000 P 10/02/15 41.0 0.44 0.56
ADM 151002P00041500 P 10/02/15 41.5 0.54 0.65
ADM 151002P00042000 P 10/02/15 42.0 0.56 0.76
ADM 151002P00042500 P 10/02/15 42.5 0.69 0.87
ADM 151002P00043000 P 10/02/15 43.0 0.82 1.01
ADM 151002P00043500 P 10/02/15 43.5 0.89 1.17
ADM 151002P00044000 P 10/02/15 44.0 1.09 1.36
ADM 151002P00044500 P 10/02/15 44.5 1.46 1.56
ADM 151002P00045000 P 10/02/15 45.0 1.54 1.82
ADM 151002P00045500 P 10/02/15 45.5 1.80 2.11
ADM 151002P00046000 P 10/02/15 46.0 2.13 2.42
ADM 151002P00046500 P 10/02/15 46.5 2.49 2.88
ADM 151002P00047000 P 10/02/15 47.0 2.60 3.20
ADM 151002P00047500 P 10/02/15 47.5 2.98 3.60
ADM 151002P00048000 P 10/02/15 48.0 3.30 3.95
ADM 151002P00048500 P 10/02/15 48.5 3.75 4.40
ADM 151002P00049000 P 10/02/15 49.0 4.20 4.80
ADM 151002P00049500 P 10/02/15 49.5 4.55 5.30
ADM 151002P00050000 P 10/02/15 50.0 5.05 5.80
ADM 151002P00050500 P 10/02/15 50.5 5.55 6.30
ADM 151002P00051000 P 10/02/15 51.0 5.95 6.75
ADM 151002P00051500 P 10/02/15 51.5 6.40 7.30
ADM 151002P00052000 P 10/02/15 52.0 6.95 7.75
ADM 151002P00052500 P 10/02/15 52.5 7.35 8.35
ADM 151002P00053000 P 10/02/15 53.0 7.90 8.80
ADM 151002P00053500 P 10/02/15 53.5 8.40 9.30
ADM 151002P00054000 P 10/02/15 54.0 8.90 9.70
ADM 151002P00055000 P 10/02/15 55.0 9.60 10.70
ADM 151009C00036000 C 10/09/15 36.0 8.45 9.35
ADM 151009C00036500 C 10/09/15 36.5 7.95 8.90
ADM 151009C00037000 C 10/09/15 37.0 7.50 8.35
ADM 151009C00037500 C 10/09/15 37.5 7.05 7.90
ADM 151009C00038000 C 10/09/15 38.0 6.55 7.40
ADM 151009C00038500 C 10/09/15 38.5 6.10 6.95
ADM 151009C00039000 C 10/09/15 39.0 5.65 6.50
ADM 151009C00039500 C 10/09/15 39.5 5.20 6.05
ADM 151009C00040000 C 10/09/15 40.0 4.85 5.55
ADM 151009C00040500 C 10/09/15 40.5 4.40 5.10
ADM 151009C00041000 C 10/09/15 41.0 3.95 4.65
ADM 151009C00041500 C 10/09/15 41.5 3.60 4.25
ADM 151009C00042000 C 10/09/15 42.0 3.25 3.85
ADM 151009C00042500 C 10/09/15 42.5 2.88 3.45
ADM 151009C00043000 C 10/09/15 43.0 2.47 2.79
ADM 151009C00043500 C 10/09/15 43.5 2.16 2.46
ADM 151009C00044000 C 10/09/15 44.0 1.87 2.16
ADM 151009C00044500 C 10/09/15 44.5 1.60 1.73
ADM 151009C00045000 C 10/09/15 45.0 1.34 1.54
ADM 151009C00045500 C 10/09/15 45.5 1.12 1.39
ADM 151009C00046000 C 10/09/15 46.0 0.91 1.20
ADM 151009C00046500 C 10/09/15 46.5 0.73 1.01
ADM 151009C00047000 C 10/09/15 47.0 0.57 0.83
ADM 151009C00047500 C 10/09/15 47.5 0.40 0.73
ADM 151009C00048000 C 10/09/15 48.0 0.30 0.58
ADM 151009C00048500 C 10/09/15 48.5 0.22 0.47
ADM 151009C00049000 C 10/09/15 49.0 0.17 0.40
ADM 151009C00049500 C 10/09/15 49.5 0.12 0.35
ADM 151009C00050000 C 10/09/15 50.0 0.08 0.31
ADM 151009C00050500 C 10/09/15 50.5 0.05 0.27
ADM 151009C00051000 C 10/09/15 51.0 0.03 0.40
ADM 151009C00051500 C 10/09/15 51.5 0.06 0.34
ADM 151009C00052000 C 10/09/15 52.0 0.04 0.33
ADM 151009C00052500 C 10/09/15 52.5 0.03 0.34
ADM 151009C00053000 C 10/09/15 53.0 0.02 0.32
ADM 151009P00036000 P 10/09/15 36.0 0.13 0.30
ADM 151009P00036500 P 10/09/15 36.5 0.13 0.34
ADM 151009P00037000 P 10/09/15 37.0 0.18 0.31
ADM 151009P00037500 P 10/09/15 37.5 0.16 0.42
ADM 151009P00038000 P 10/09/15 38.0 0.21 0.40
ADM 151009P00038500 P 10/09/15 38.5 0.26 0.42
ADM 151009P00039000 P 10/09/15 39.0 0.25 0.47
ADM 151009P00039500 P 10/09/15 39.5 0.32 0.52
ADM 151009P00040000 P 10/09/15 40.0 0.33 0.61
ADM 151009P00040500 P 10/09/15 40.5 0.39 0.68
ADM 151009P00041000 P 10/09/15 41.0 0.48 0.75
ADM 151009P00041500 P 10/09/15 41.5 0.56 0.78
ADM 151009P00042000 P 10/09/15 42.0 0.64 0.89
ADM 151009P00042500 P 10/09/15 42.5 0.76 1.00
ADM 151009P00043000 P 10/09/15 43.0 0.88 1.14
ADM 151009P00043500 P 10/09/15 43.5 1.08 1.31
ADM 151009P00044000 P 10/09/15 44.0 1.18 1.50
ADM 151009P00044500 P 10/09/15 44.5 1.59 1.72
ADM 151009P00045000 P 10/09/15 45.0 1.72 1.97
ADM 151009P00045500 P 10/09/15 45.5 1.89 2.24
ADM 151009P00046000 P 10/09/15 46.0 2.21 2.54
ADM 151009P00046500 P 10/09/15 46.5 2.56 2.99
ADM 151009P00047000 P 10/09/15 47.0 2.74 3.25
ADM 151009P00047500 P 10/09/15 47.5 3.00 3.70
ADM 151009P00048000 P 10/09/15 48.0 3.40 4.05
ADM 151009P00048500 P 10/09/15 48.5 3.80 4.45
ADM 151009P00049000 P 10/09/15 49.0 4.20 4.90
ADM 151009P00049500 P 10/09/15 49.5 4.65 5.30
ADM 151009P00050000 P 10/09/15 50.0 5.05 5.80
ADM 151009P00050500 P 10/09/15 50.5 5.45 6.40
ADM 151009P00051000 P 10/09/15 51.0 5.95 6.85
ADM 151009P00051500 P 10/09/15 51.5 6.40 7.40
ADM 151009P00052000 P 10/09/15 52.0 6.85 7.85
ADM 151009P00052500 P 10/09/15 52.5 7.35 8.35
ADM 151009P00053000 P 10/09/15 53.0 7.90 8.85
ADM 151016C00029000 C 10/16/15 29.0 15.35 15.90
ADM 151016C00030000 C 10/16/15 30.0 14.45 14.95
ADM 151016C00031000 C 10/16/15 31.0 13.50 13.95
ADM 151016C00032000 C 10/16/15 32.0 12.50 12.95
ADM 151016C00033000 C 10/16/15 33.0 11.50 12.00
ADM 151016C00034000 C 10/16/15 34.0 10.55 11.00
ADM 151016C00035000 C 10/16/15 35.0 9.60 10.05
ADM 151016C00036000 C 10/16/15 36.0 8.60 9.05
ADM 151016C00037000 C 10/16/15 37.0 7.65 8.10
ADM 151016C00038000 C 10/16/15 38.0 6.75 7.15
ADM 151016C00039000 C 10/16/15 39.0 5.80 6.25
ADM 151016C00040000 C 10/16/15 40.0 4.95 5.35
ADM 151016C00041000 C 10/16/15 41.0 4.10 4.50
ADM 151016C00042000 C 10/16/15 42.0 3.35 3.70
ADM 151016C00043000 C 10/16/15 43.0 2.61 2.73
ADM 151016C00044000 C 10/16/15 44.0 2.00 2.08
ADM 151016C00045000 C 10/16/15 45.0 1.48 1.53
ADM 151016C00046000 C 10/16/15 46.0 1.02 1.09
ADM 151016C00047000 C 10/16/15 47.0 0.69 0.74
ADM 151016C00048000 C 10/16/15 48.0 0.45 0.49
ADM 151016C00049000 C 10/16/15 49.0 0.26 0.33
ADM 151016C00050000 C 10/16/15 50.0 0.17 0.22
ADM 151016C00055000 C 10/16/15 55.0 0.00 0.07
ADM 151016C00060000 C 10/16/15 60.0 0.00 0.05
ADM 151016C00065000 C 10/16/15 65.0 0.00 0.05
ADM 151016C00070000 C 10/16/15 70.0 0.00 0.05
ADM 151016P00029000 P 10/16/15 29.0 0.03 0.10
ADM 151016P00030000 P 10/16/15 30.0 0.05 0.11
ADM 151016P00031000 P 10/16/15 31.0 0.05 0.12
ADM 151016P00032000 P 10/16/15 32.0 0.08 0.14
ADM 151016P00033000 P 10/16/15 33.0 0.09 0.16
ADM 151016P00034000 P 10/16/15 34.0 0.11 0.18
ADM 151016P00035000 P 10/16/15 35.0 0.14 0.21
ADM 151016P00036000 P 10/16/15 36.0 0.17 0.25
ADM 151016P00037000 P 10/16/15 37.0 0.22 0.29
ADM 151016P00038000 P 10/16/15 38.0 0.28 0.33
ADM 151016P00039000 P 10/16/15 39.0 0.36 0.42
ADM 151016P00040000 P 10/16/15 40.0 0.48 0.55
ADM 151016P00041000 P 10/16/15 41.0 0.63 0.71
ADM 151016P00042000 P 10/16/15 42.0 0.86 0.91
ADM 151016P00043000 P 10/16/15 43.0 1.14 1.19
ADM 151016P00044000 P 10/16/15 44.0 1.50 1.55
ADM 151016P00045000 P 10/16/15 45.0 1.94 2.00
ADM 151016P00046000 P 10/16/15 46.0 2.47 2.57
ADM 151016P00047000 P 10/16/15 47.0 3.10 3.25
ADM 151016P00048000 P 10/16/15 48.0 3.70 4.05
ADM 151016P00049000 P 10/16/15 49.0 4.55 4.90
ADM 151016P00050000 P 10/16/15 50.0 5.45 5.80
ADM 151016P00055000 P 10/16/15 55.0 10.40 10.65
ADM 151016P00060000 P 10/16/15 60.0 15.35 15.65
ADM 151016P00065000 P 10/16/15 65.0 20.40 20.60
ADM 151016P00070000 P 10/16/15 70.0 23.50 26.80
ADM 151218C00029000 C 12/18/15 29.0 15.50 16.00
ADM 151218C00030000 C 12/18/15 30.0 14.55 15.05
ADM 151218C00031000 C 12/18/15 31.0 13.55 14.05
ADM 151218C00032000 C 12/18/15 32.0 12.55 13.10
ADM 151218C00033000 C 12/18/15 33.0 11.65 12.15
ADM 151218C00034000 C 12/18/15 34.0 10.70 11.20
ADM 151218C00035000 C 12/18/15 35.0 9.75 10.25
ADM 151218C00036000 C 12/18/15 36.0 8.85 9.35
ADM 151218C00037000 C 12/18/15 37.0 7.95 8.40
ADM 151218C00038000 C 12/18/15 38.0 7.05 7.55
ADM 151218C00039000 C 12/18/15 39.0 6.20 6.70
ADM 151218C00040000 C 12/18/15 40.0 5.40 5.85
ADM 151218C00041000 C 12/18/15 41.0 4.65 5.10
ADM 151218C00042000 C 12/18/15 42.0 3.90 4.05
ADM 151218C00043000 C 12/18/15 43.0 3.30 3.40
ADM 151218C00044000 C 12/18/15 44.0 2.71 2.80
ADM 151218C00045000 C 12/18/15 45.0 2.19 2.27
ADM 151218C00046000 C 12/18/15 46.0 1.74 1.81
ADM 151218C00047000 C 12/18/15 47.0 1.35 1.43
ADM 151218C00048000 C 12/18/15 48.0 1.04 1.10
ADM 151218C00049000 C 12/18/15 49.0 0.79 0.84
ADM 151218C00050000 C 12/18/15 50.0 0.59 0.64
ADM 151218C00055000 C 12/18/15 55.0 0.10 0.17
ADM 151218C00060000 C 12/18/15 60.0 0.01 0.07
ADM 151218C00065000 C 12/18/15 65.0 0.00 0.05
ADM 151218C00070000 C 12/18/15 70.0 0.00 0.05
ADM 151218P00029000 P 12/18/15 29.0 0.12 0.19
ADM 151218P00030000 P 12/18/15 30.0 0.14 0.21
ADM 151218P00031000 P 12/18/15 31.0 0.17 0.24
ADM 151218P00032000 P 12/18/15 32.0 0.22 0.28
ADM 151218P00033000 P 12/18/15 33.0 0.25 0.32
ADM 151218P00034000 P 12/18/15 34.0 0.31 0.38
ADM 151218P00035000 P 12/18/15 35.0 0.37 0.45
ADM 151218P00036000 P 12/18/15 36.0 0.45 0.54
ADM 151218P00037000 P 12/18/15 37.0 0.56 0.65
ADM 151218P00038000 P 12/18/15 38.0 0.69 0.78
ADM 151218P00039000 P 12/18/15 39.0 0.86 0.95
ADM 151218P00040000 P 12/18/15 40.0 1.06 1.14
ADM 151218P00041000 P 12/18/15 41.0 1.30 1.38
ADM 151218P00042000 P 12/18/15 42.0 1.59 1.68
ADM 151218P00043000 P 12/18/15 43.0 1.95 2.03
ADM 151218P00044000 P 12/18/15 44.0 2.35 2.46
ADM 151218P00045000 P 12/18/15 45.0 2.83 2.95
ADM 151218P00046000 P 12/18/15 46.0 3.35 3.50
ADM 151218P00047000 P 12/18/15 47.0 4.00 4.15
ADM 151218P00048000 P 12/18/15 48.0 4.65 4.85
ADM 151218P00049000 P 12/18/15 49.0 5.40 5.60
ADM 151218P00050000 P 12/18/15 50.0 6.00 6.40
ADM 151218P00055000 P 12/18/15 55.0 10.55 10.95
ADM 151218P00060000 P 12/18/15 60.0 15.50 15.95
ADM 151218P00065000 P 12/18/15 65.0 20.45 21.00
ADM 151218P00070000 P 12/18/15 70.0 25.45 25.85
ADM 160115C00020000 C 01/15/16 20.0 24.40 24.85
ADM 160115C00023000 C 01/15/16 23.0 21.40 21.85
ADM 160115C00024000 C 01/15/16 24.0 20.40 20.90
ADM 160115C00025000 C 01/15/16 25.0 19.45 19.95
ADM 160115C00026000 C 01/15/16 26.0 18.45 18.95
ADM 160115C00027000 C 01/15/16 27.0 17.35 18.00
ADM 160115C00028000 C 01/15/16 28.0 16.50 17.00
ADM 160115C00029000 C 01/15/16 29.0 15.55 16.00
ADM 160115C00030000 C 01/15/16 30.0 14.55 15.05
ADM 160115C00031000 C 01/15/16 31.0 13.60 14.10
ADM 160115C00032000 C 01/15/16 32.0 12.65 13.15
ADM 160115C00033000 C 01/15/16 33.0 11.70 12.20
ADM 160115C00034000 C 01/15/16 34.0 10.80 11.25
ADM 160115C00035000 C 01/15/16 35.0 9.85 10.30
ADM 160115C00036000 C 01/15/16 36.0 8.95 9.40
ADM 160115C00037000 C 01/15/16 37.0 8.05 8.50
ADM 160115C00038000 C 01/15/16 38.0 7.20 7.65
ADM 160115C00039000 C 01/15/16 39.0 6.35 6.85
ADM 160115C00040000 C 01/15/16 40.0 5.60 5.85
ADM 160115C00041000 C 01/15/16 41.0 4.85 5.05
ADM 160115C00042000 C 01/15/16 42.0 4.15 4.30
ADM 160115C00043000 C 01/15/16 43.0 3.55 3.65
ADM 160115C00044000 C 01/15/16 44.0 2.94 3.05
ADM 160115C00045000 C 01/15/16 45.0 2.44 2.51
ADM 160115C00046000 C 01/15/16 46.0 1.98 2.05
ADM 160115C00047000 C 01/15/16 47.0 1.59 1.65
ADM 160115C00048000 C 01/15/16 48.0 1.26 1.31
ADM 160115C00049000 C 01/15/16 49.0 0.99 1.04
ADM 160115C00050000 C 01/15/16 50.0 0.76 0.81
ADM 160115C00055000 C 01/15/16 55.0 0.17 0.25
ADM 160115C00060000 C 01/15/16 60.0 0.05 0.11
ADM 160115C00065000 C 01/15/16 65.0 0.01 0.07
ADM 160115C00070000 C 01/15/16 70.0 0.00 0.05
ADM 160115P00020000 P 01/15/16 20.0 0.02 0.08
ADM 160115P00023000 P 01/15/16 23.0 0.04 0.12
ADM 160115P00024000 P 01/15/16 24.0 0.06 0.13
ADM 160115P00025000 P 01/15/16 25.0 0.07 0.15
ADM 160115P00026000 P 01/15/16 26.0 0.08 0.16
ADM 160115P00027000 P 01/15/16 27.0 0.11 0.19
ADM 160115P00028000 P 01/15/16 28.0 0.14 0.21
ADM 160115P00029000 P 01/15/16 29.0 0.17 0.24
ADM 160115P00030000 P 01/15/16 30.0 0.21 0.27
ADM 160115P00031000 P 01/15/16 31.0 0.24 0.31
ADM 160115P00032000 P 01/15/16 32.0 0.29 0.36
ADM 160115P00033000 P 01/15/16 33.0 0.36 0.42
ADM 160115P00034000 P 01/15/16 34.0 0.41 0.49
ADM 160115P00035000 P 01/15/16 35.0 0.50 0.58
ADM 160115P00036000 P 01/15/16 36.0 0.60 0.67
ADM 160115P00037000 P 01/15/16 37.0 0.76 0.80
ADM 160115P00038000 P 01/15/16 38.0 0.91 0.94
ADM 160115P00039000 P 01/15/16 39.0 1.05 1.12
ADM 160115P00040000 P 01/15/16 40.0 1.28 1.33
ADM 160115P00041000 P 01/15/16 41.0 1.54 1.59
ADM 160115P00042000 P 01/15/16 42.0 1.85 1.90
ADM 160115P00043000 P 01/15/16 43.0 2.21 2.27
ADM 160115P00044000 P 01/15/16 44.0 2.61 2.70
ADM 160115P00045000 P 01/15/16 45.0 3.10 3.20
ADM 160115P00046000 P 01/15/16 46.0 3.65 3.75
ADM 160115P00047000 P 01/15/16 47.0 4.25 4.35
ADM 160115P00048000 P 01/15/16 48.0 4.90 5.05
ADM 160115P00049000 P 01/15/16 49.0 5.60 5.75
ADM 160115P00050000 P 01/15/16 50.0 6.35 6.60
ADM 160115P00055000 P 01/15/16 55.0 10.60 11.05
ADM 160115P00060000 P 01/15/16 60.0 15.50 15.90
ADM 160115P00065000 P 01/15/16 65.0 20.50 20.95
ADM 160115P00070000 P 01/15/16 70.0 25.45 26.05
ADM 160318C00023000 C 03/18/16 23.0 21.40 21.85
ADM 160318C00024000 C 03/18/16 24.0 20.45 20.90
ADM 160318C00025000 C 03/18/16 25.0 19.45 19.95
ADM 160318C00026000 C 03/18/16 26.0 18.30 18.95
ADM 160318C00027000 C 03/18/16 27.0 17.45 18.00
ADM 160318C00028000 C 03/18/16 28.0 16.40 17.05
ADM 160318C00029000 C 03/18/16 29.0 15.50 16.05
ADM 160318C00030000 C 03/18/16 30.0 14.60 15.10
ADM 160318C00031000 C 03/18/16 31.0 13.65 14.15
ADM 160318C00032000 C 03/18/16 32.0 12.70 13.20
ADM 160318C00033000 C 03/18/16 33.0 11.75 12.30
ADM 160318C00034000 C 03/18/16 34.0 10.85 11.35
ADM 160318C00035000 C 03/18/16 35.0 10.00 10.45
ADM 160318C00036000 C 03/18/16 36.0 9.10 9.60
ADM 160318C00037000 C 03/18/16 37.0 8.25 8.75
ADM 160318C00038000 C 03/18/16 38.0 7.45 7.95
ADM 160318C00039000 C 03/18/16 39.0 6.65 7.15
ADM 160318C00040000 C 03/18/16 40.0 5.90 6.40
ADM 160318C00041000 C 03/18/16 41.0 5.15 5.35
ADM 160318C00042000 C 03/18/16 42.0 4.50 4.70
ADM 160318C00043000 C 03/18/16 43.0 3.90 4.05
ADM 160318C00044000 C 03/18/16 44.0 3.35 3.50
ADM 160318C00045000 C 03/18/16 45.0 2.88 2.97
ADM 160318C00046000 C 03/18/16 46.0 2.42 2.51
ADM 160318C00047000 C 03/18/16 47.0 2.01 2.11
ADM 160318C00048000 C 03/18/16 48.0 1.67 1.75
ADM 160318C00049000 C 03/18/16 49.0 1.38 1.44
ADM 160318C00050000 C 03/18/16 50.0 1.12 1.19
ADM 160318C00055000 C 03/18/16 55.0 0.37 0.42
ADM 160318C00060000 C 03/18/16 60.0 0.08 0.17
ADM 160318C00065000 C 03/18/16 65.0 0.00 0.09
ADM 160318C00070000 C 03/18/16 70.0 0.00 0.06
ADM 160318P00023000 P 03/18/16 23.0 0.09 0.17
ADM 160318P00024000 P 03/18/16 24.0 0.11 0.19
ADM 160318P00025000 P 03/18/16 25.0 0.13 0.21
ADM 160318P00026000 P 03/18/16 26.0 0.16 0.24
ADM 160318P00027000 P 03/18/16 27.0 0.19 0.27
ADM 160318P00028000 P 03/18/16 28.0 0.23 0.30
ADM 160318P00029000 P 03/18/16 29.0 0.27 0.34
ADM 160318P00030000 P 03/18/16 30.0 0.32 0.39
ADM 160318P00031000 P 03/18/16 31.0 0.38 0.44
ADM 160318P00032000 P 03/18/16 32.0 0.45 0.51
ADM 160318P00033000 P 03/18/16 33.0 0.53 0.60
ADM 160318P00034000 P 03/18/16 34.0 0.63 0.70
ADM 160318P00035000 P 03/18/16 35.0 0.75 0.82
ADM 160318P00036000 P 03/18/16 36.0 0.89 0.97
ADM 160318P00037000 P 03/18/16 37.0 1.06 1.14
ADM 160318P00038000 P 03/18/16 38.0 1.26 1.32
ADM 160318P00039000 P 03/18/16 39.0 1.49 1.55
ADM 160318P00040000 P 03/18/16 40.0 1.76 1.81
ADM 160318P00041000 P 03/18/16 41.0 2.06 2.12
ADM 160318P00042000 P 03/18/16 42.0 2.41 2.48
ADM 160318P00043000 P 03/18/16 43.0 2.81 2.88
ADM 160318P00044000 P 03/18/16 44.0 3.25 3.35
ADM 160318P00045000 P 03/18/16 45.0 3.75 3.85
ADM 160318P00046000 P 03/18/16 46.0 4.30 4.40
ADM 160318P00047000 P 03/18/16 47.0 4.90 5.00
ADM 160318P00048000 P 03/18/16 48.0 5.55 5.65
ADM 160318P00049000 P 03/18/16 49.0 6.25 6.40
ADM 160318P00050000 P 03/18/16 50.0 7.00 7.15
ADM 160318P00055000 P 03/18/16 55.0 10.85 11.40
ADM 160318P00060000 P 03/18/16 60.0 15.60 16.15
ADM 160318P00065000 P 03/18/16 65.0 20.55 21.10
ADM 160318P00070000 P 03/18/16 70.0 25.55 26.15
ADM 170120C00023000 C 01/20/17 23.0 21.15 22.25
ADM 170120C00025000 C 01/20/17 25.0 19.45 20.40
ADM 170120C00030000 C 01/20/17 30.0 14.60 15.75
ADM 170120C00035000 C 01/20/17 35.0 10.25 11.60
ADM 170120C00040000 C 01/20/17 40.0 7.25 7.45
ADM 170120C00045000 C 01/20/17 45.0 4.55 4.70
ADM 170120C00050000 C 01/20/17 50.0 2.67 2.80
ADM 170120C00055000 C 01/20/17 55.0 1.47 1.59
ADM 170120C00060000 C 01/20/17 60.0 0.80 0.90
ADM 170120C00065000 C 01/20/17 65.0 0.41 0.51
ADM 170120C00070000 C 01/20/17 70.0 0.20 0.30
ADM 170120C00075000 C 01/20/17 75.0 0.09 0.20
ADM 170120P00023000 P 01/20/17 23.0 0.39 0.50
ADM 170120P00025000 P 01/20/17 25.0 0.52 0.63
ADM 170120P00030000 P 01/20/17 30.0 1.06 1.18
ADM 170120P00035000 P 01/20/17 35.0 2.02 2.14
ADM 170120P00040000 P 01/20/17 40.0 3.55 3.70
ADM 170120P00045000 P 01/20/17 45.0 5.85 6.05
ADM 170120P00050000 P 01/20/17 50.0 8.95 9.15
ADM 170120P00055000 P 01/20/17 55.0 12.70 12.90
ADM 170120P00060000 P 01/20/17 60.0 16.45 17.80
ADM 170120P00065000 P 01/20/17 65.0 21.05 22.35
ADM 170120P00070000 P 01/20/17 70.0 25.80 27.10
ADM 170120P00075000 P 01/20/17 75.0 30.60 31.95

OPRA data is delayed 15 minutes.