Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Archer Daniels Midland Company (ADM)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 160212C00025000 C 02/12/16 25.0 6.45 7.70
ADM 160212C00026000 C 02/12/16 26.0 5.25 6.05
ADM 160212C00027000 C 02/12/16 27.0 4.20 5.30
ADM 160212C00027500 C 02/12/16 27.5 2.83 5.95
ADM 160212C00028000 C 02/12/16 28.0 3.20 4.05
ADM 160212C00028500 C 02/12/16 28.5 2.63 3.60
ADM 160212C00029000 C 02/12/16 29.0 1.30 3.20
ADM 160212C00029500 C 02/12/16 29.5 1.83 2.50
ADM 160212C00030000 C 02/12/16 30.0 1.45 2.14
ADM 160212C00030500 C 02/12/16 30.5 0.93 1.56
ADM 160212C00031000 C 02/12/16 31.0 0.64 1.11
ADM 160212C00031500 C 02/12/16 31.5 0.35 0.57
ADM 160212C00032000 C 02/12/16 32.0 0.14 0.26
ADM 160212C00032500 C 02/12/16 32.5 0.03 0.13
ADM 160212C00033000 C 02/12/16 33.0 0.00 0.10
ADM 160212C00033500 C 02/12/16 33.5 0.00 0.06
ADM 160212C00034000 C 02/12/16 34.0 0.00 0.08
ADM 160212C00034500 C 02/12/16 34.5 0.00 0.11
ADM 160212C00035000 C 02/12/16 35.0 0.00 0.10
ADM 160212C00035500 C 02/12/16 35.5 0.00 0.01
ADM 160212C00036000 C 02/12/16 36.0 0.00 0.09
ADM 160212C00036500 C 02/12/16 36.5 0.00 0.10
ADM 160212C00037000 C 02/12/16 37.0 0.00 0.10
ADM 160212C00037500 C 02/12/16 37.5 0.00 0.12
ADM 160212C00038000 C 02/12/16 38.0 0.00 0.09
ADM 160212C00038500 C 02/12/16 38.5 0.00 0.13
ADM 160212C00039000 C 02/12/16 39.0 0.00 0.13
ADM 160212C00039500 C 02/12/16 39.5 0.00 0.09
ADM 160212C00040000 C 02/12/16 40.0 0.00 0.13
ADM 160212C00040500 C 02/12/16 40.5 0.00 0.13
ADM 160212C00041000 C 02/12/16 41.0 0.00 0.13
ADM 160212C00041500 C 02/12/16 41.5 0.00 0.13
ADM 160212C00042000 C 02/12/16 42.0 0.00 0.13
ADM 160212C00042500 C 02/12/16 42.5 0.00 0.13
ADM 160212C00043000 C 02/12/16 43.0 0.00 0.13
ADM 160212C00043500 C 02/12/16 43.5 0.00 0.13
ADM 160212C00044000 C 02/12/16 44.0 0.00 0.13
ADM 160212C00045000 C 02/12/16 45.0 0.00 0.13
ADM 160212P00025000 P 02/12/16 25.0 0.00 0.09
ADM 160212P00026000 P 02/12/16 26.0 0.00 0.09
ADM 160212P00027000 P 02/12/16 27.0 0.00 0.09
ADM 160212P00027500 P 02/12/16 27.5 0.00 0.09
ADM 160212P00028000 P 02/12/16 28.0 0.00 0.09
ADM 160212P00028500 P 02/12/16 28.5 0.00 0.09
ADM 160212P00029000 P 02/12/16 29.0 0.00 0.09
ADM 160212P00029500 P 02/12/16 29.5 0.00 0.10
ADM 160212P00030000 P 02/12/16 30.0 0.00 0.11
ADM 160212P00030500 P 02/12/16 30.5 0.01 0.11
ADM 160212P00031000 P 02/12/16 31.0 0.07 0.16
ADM 160212P00031500 P 02/12/16 31.5 0.19 0.33
ADM 160212P00032000 P 02/12/16 32.0 0.45 0.63
ADM 160212P00032500 P 02/12/16 32.5 0.59 1.05
ADM 160212P00033000 P 02/12/16 33.0 0.88 1.65
ADM 160212P00033500 P 02/12/16 33.5 1.36 2.09
ADM 160212P00034000 P 02/12/16 34.0 1.79 2.60
ADM 160212P00034500 P 02/12/16 34.5 1.56 3.30
ADM 160212P00035000 P 02/12/16 35.0 2.90 3.55
ADM 160212P00035500 P 02/12/16 35.5 2.63 4.15
ADM 160212P00036000 P 02/12/16 36.0 3.10 4.55
ADM 160212P00036500 P 02/12/16 36.5 4.20 5.05
ADM 160212P00037000 P 02/12/16 37.0 4.60 5.75
ADM 160212P00037500 P 02/12/16 37.5 4.05 6.20
ADM 160212P00038000 P 02/12/16 38.0 5.60 6.60
ADM 160212P00038500 P 02/12/16 38.5 5.00 7.05
ADM 160212P00039000 P 02/12/16 39.0 5.30 7.60
ADM 160212P00039500 P 02/12/16 39.5 5.80 8.05
ADM 160212P00040000 P 02/12/16 40.0 6.10 9.95
ADM 160212P00040500 P 02/12/16 40.5 6.55 10.55
ADM 160212P00041000 P 02/12/16 41.0 7.10 10.95
ADM 160212P00041500 P 02/12/16 41.5 7.50 11.50
ADM 160212P00042000 P 02/12/16 42.0 8.05 10.75
ADM 160212P00042500 P 02/12/16 42.5 8.50 12.45
ADM 160212P00043000 P 02/12/16 43.0 9.10 11.75
ADM 160212P00043500 P 02/12/16 43.5 9.50 13.50
ADM 160212P00044000 P 02/12/16 44.0 10.00 14.00
ADM 160212P00045000 P 02/12/16 45.0 11.75 15.00
ADM 160219C00020000 C 02/19/16 20.0 11.35 11.90
ADM 160219C00022000 C 02/19/16 22.0 9.35 9.90
ADM 160219C00023000 C 02/19/16 23.0 8.45 8.95
ADM 160219C00024000 C 02/19/16 24.0 7.40 7.95
ADM 160219C00024500 C 02/19/16 24.5 6.95 7.45
ADM 160219C00025000 C 02/19/16 25.0 6.45 6.95
ADM 160219C00025500 C 02/19/16 25.5 5.95 6.45
ADM 160219C00026000 C 02/19/16 26.0 5.45 5.95
ADM 160219C00026500 C 02/19/16 26.5 4.95 5.45
ADM 160219C00027000 C 02/19/16 27.0 4.50 4.95
ADM 160219C00027500 C 02/19/16 27.5 4.00 4.50
ADM 160219C00028000 C 02/19/16 28.0 3.55 4.10
ADM 160219C00028500 C 02/19/16 28.5 3.10 3.50
ADM 160219C00029000 C 02/19/16 29.0 2.72 2.98
ADM 160219C00029500 C 02/19/16 29.5 2.21 2.50
ADM 160219C00030000 C 02/19/16 30.0 1.86 2.00
ADM 160219C00030500 C 02/19/16 30.5 1.48 1.59
ADM 160219C00031000 C 02/19/16 31.0 1.14 1.23
ADM 160219C00031500 C 02/19/16 31.5 0.84 0.91
ADM 160219C00032000 C 02/19/16 32.0 0.59 0.64
ADM 160219C00032500 C 02/19/16 32.5 0.39 0.44
ADM 160219C00033000 C 02/19/16 33.0 0.25 0.30
ADM 160219C00033500 C 02/19/16 33.5 0.15 0.20
ADM 160219C00034000 C 02/19/16 34.0 0.09 0.12
ADM 160219C00034500 C 02/19/16 34.5 0.05 0.08
ADM 160219C00035000 C 02/19/16 35.0 0.02 0.06
ADM 160219C00035500 C 02/19/16 35.5 0.00 0.04
ADM 160219C00036000 C 02/19/16 36.0 0.00 0.04
ADM 160219C00036500 C 02/19/16 36.5 0.00 0.04
ADM 160219C00037000 C 02/19/16 37.0 0.01 0.04
ADM 160219C00037500 C 02/19/16 37.5 0.00 0.04
ADM 160219C00038000 C 02/19/16 38.0 0.00 0.04
ADM 160219C00038500 C 02/19/16 38.5 0.00 0.04
ADM 160219C00039000 C 02/19/16 39.0 0.00 0.04
ADM 160219C00039500 C 02/19/16 39.5 0.00 0.04
ADM 160219C00040000 C 02/19/16 40.0 0.02 0.05
ADM 160219C00040500 C 02/19/16 40.5 0.00 0.04
ADM 160219C00041000 C 02/19/16 41.0 0.00 0.04
ADM 160219C00041500 C 02/19/16 41.5 0.00 0.04
ADM 160219C00042000 C 02/19/16 42.0 0.00 0.04
ADM 160219C00042500 C 02/19/16 42.5 0.00 0.04
ADM 160219C00043000 C 02/19/16 43.0 0.00 0.04
ADM 160219C00043500 C 02/19/16 43.5 0.00 0.03
ADM 160219C00044000 C 02/19/16 44.0 0.00 0.03
ADM 160219C00044500 C 02/19/16 44.5 0.00 0.03
ADM 160219C00045000 C 02/19/16 45.0 0.00 0.03
ADM 160219C00045500 C 02/19/16 45.5 0.00 0.03
ADM 160219C00046000 C 02/19/16 46.0 0.00 0.03
ADM 160219C00047000 C 02/19/16 47.0 0.00 0.03
ADM 160219C00048000 C 02/19/16 48.0 0.00 0.03
ADM 160219C00049000 C 02/19/16 49.0 0.00 0.03
ADM 160219C00050000 C 02/19/16 50.0 0.00 0.03
ADM 160219P00020000 P 02/19/16 20.0 0.00 0.03
ADM 160219P00022000 P 02/19/16 22.0 0.00 0.04
ADM 160219P00023000 P 02/19/16 23.0 0.00 0.04
ADM 160219P00024000 P 02/19/16 24.0 0.00 0.04
ADM 160219P00024500 P 02/19/16 24.5 0.00 0.05
ADM 160219P00025000 P 02/19/16 25.0 0.00 0.05
ADM 160219P00025500 P 02/19/16 25.5 0.00 0.06
ADM 160219P00026000 P 02/19/16 26.0 0.00 0.06
ADM 160219P00026500 P 02/19/16 26.5 0.00 0.07
ADM 160219P00027000 P 02/19/16 27.0 0.01 0.08
ADM 160219P00027500 P 02/19/16 27.5 0.02 0.09
ADM 160219P00028000 P 02/19/16 28.0 0.04 0.10
ADM 160219P00028500 P 02/19/16 28.5 0.07 0.13
ADM 160219P00029000 P 02/19/16 29.0 0.13 0.17
ADM 160219P00029500 P 02/19/16 29.5 0.18 0.22
ADM 160219P00030000 P 02/19/16 30.0 0.26 0.30
ADM 160219P00030500 P 02/19/16 30.5 0.37 0.42
ADM 160219P00031000 P 02/19/16 31.0 0.51 0.57
ADM 160219P00031500 P 02/19/16 31.5 0.70 0.76
ADM 160219P00032000 P 02/19/16 32.0 0.89 1.03
ADM 160219P00032500 P 02/19/16 32.5 1.19 1.32
ADM 160219P00033000 P 02/19/16 33.0 1.55 1.70
ADM 160219P00033500 P 02/19/16 33.5 1.86 2.12
ADM 160219P00034000 P 02/19/16 34.0 2.22 2.53
ADM 160219P00034500 P 02/19/16 34.5 2.68 3.00
ADM 160219P00035000 P 02/19/16 35.0 3.05 3.50
ADM 160219P00035500 P 02/19/16 35.5 3.50 3.95
ADM 160219P00036000 P 02/19/16 36.0 4.10 4.60
ADM 160219P00036500 P 02/19/16 36.5 4.55 5.05
ADM 160219P00037000 P 02/19/16 37.0 5.05 5.55
ADM 160219P00037500 P 02/19/16 37.5 5.55 6.10
ADM 160219P00038000 P 02/19/16 38.0 6.10 6.55
ADM 160219P00038500 P 02/19/16 38.5 6.60 7.05
ADM 160219P00039000 P 02/19/16 39.0 7.10 7.55
ADM 160219P00039500 P 02/19/16 39.5 7.60 8.15
ADM 160219P00040000 P 02/19/16 40.0 8.10 8.65
ADM 160219P00040500 P 02/19/16 40.5 8.60 9.15
ADM 160219P00041000 P 02/19/16 41.0 9.10 9.55
ADM 160219P00041500 P 02/19/16 41.5 9.60 10.15
ADM 160219P00042000 P 02/19/16 42.0 10.10 10.60
ADM 160219P00042500 P 02/19/16 42.5 10.60 11.15
ADM 160219P00043000 P 02/19/16 43.0 11.10 11.65
ADM 160219P00043500 P 02/19/16 43.5 11.60 12.10
ADM 160219P00044000 P 02/19/16 44.0 12.10 12.65
ADM 160219P00044500 P 02/19/16 44.5 12.60 13.15
ADM 160219P00045000 P 02/19/16 45.0 13.10 13.60
ADM 160219P00045500 P 02/19/16 45.5 13.60 14.15
ADM 160219P00046000 P 02/19/16 46.0 14.10 14.60
ADM 160219P00047000 P 02/19/16 47.0 15.10 15.60
ADM 160219P00048000 P 02/19/16 48.0 16.10 16.55
ADM 160219P00049000 P 02/19/16 49.0 17.10 17.65
ADM 160219P00050000 P 02/19/16 50.0 18.10 18.60
ADM 160226C00020000 C 02/26/16 20.0 10.00 13.45
ADM 160226C00025000 C 02/26/16 25.0 6.30 7.35
ADM 160226C00026000 C 02/26/16 26.0 5.05 6.55
ADM 160226C00027000 C 02/26/16 27.0 3.35 5.45
ADM 160226C00027500 C 02/26/16 27.5 3.95 4.80
ADM 160226C00028000 C 02/26/16 28.0 3.30 4.50
ADM 160226C00028500 C 02/26/16 28.5 3.05 4.05
ADM 160226C00029000 C 02/26/16 29.0 2.65 3.35
ADM 160226C00029500 C 02/26/16 29.5 2.33 2.89
ADM 160226C00030000 C 02/26/16 30.0 1.98 3.20
ADM 160226C00030500 C 02/26/16 30.5 1.64 2.81
ADM 160226C00031000 C 02/26/16 31.0 1.31 2.06
ADM 160226C00031500 C 02/26/16 31.5 1.01 1.34
ADM 160226C00032000 C 02/26/16 32.0 0.81 0.93
ADM 160226C00032500 C 02/26/16 32.5 0.59 0.70
ADM 160226C00033000 C 02/26/16 33.0 0.42 0.51
ADM 160226C00033500 C 02/26/16 33.5 0.30 0.37
ADM 160226C00034000 C 02/26/16 34.0 0.21 0.27
ADM 160226C00034500 C 02/26/16 34.5 0.14 0.21
ADM 160226C00035000 C 02/26/16 35.0 0.10 0.16
ADM 160226C00035500 C 02/26/16 35.5 0.07 0.13
ADM 160226C00036000 C 02/26/16 36.0 0.03 0.16
ADM 160226C00036500 C 02/26/16 36.5 0.01 0.15
ADM 160226C00037000 C 02/26/16 37.0 0.00 0.13
ADM 160226C00037500 C 02/26/16 37.5 0.00 0.06
ADM 160226C00038000 C 02/26/16 38.0 0.00 0.11
ADM 160226C00038500 C 02/26/16 38.5 0.00 0.11
ADM 160226C00039000 C 02/26/16 39.0 0.00 0.10
ADM 160226C00039500 C 02/26/16 39.5 0.00 0.10
ADM 160226C00040000 C 02/26/16 40.0 0.00 0.10
ADM 160226C00040500 C 02/26/16 40.5 0.00 0.10
ADM 160226C00041000 C 02/26/16 41.0 0.00 0.10
ADM 160226C00041500 C 02/26/16 41.5 0.00 0.10
ADM 160226C00042000 C 02/26/16 42.0 0.00 0.09
ADM 160226C00042500 C 02/26/16 42.5 0.00 0.09
ADM 160226C00043000 C 02/26/16 43.0 0.00 0.09
ADM 160226C00043500 C 02/26/16 43.5 0.00 0.09
ADM 160226C00044000 C 02/26/16 44.0 0.00 0.09
ADM 160226C00044500 C 02/26/16 44.5 0.00 0.09
ADM 160226C00045000 C 02/26/16 45.0 0.00 0.09
ADM 160226P00020000 P 02/26/16 20.0 0.00 0.10
ADM 160226P00025000 P 02/26/16 25.0 0.00 0.12
ADM 160226P00026000 P 02/26/16 26.0 0.00 0.14
ADM 160226P00027000 P 02/26/16 27.0 0.03 0.17
ADM 160226P00027500 P 02/26/16 27.5 0.04 0.18
ADM 160226P00028000 P 02/26/16 28.0 0.08 0.19
ADM 160226P00028500 P 02/26/16 28.5 0.17 0.25
ADM 160226P00029000 P 02/26/16 29.0 0.15 0.32
ADM 160226P00029500 P 02/26/16 29.5 0.31 0.39
ADM 160226P00030000 P 02/26/16 30.0 0.43 0.50
ADM 160226P00030500 P 02/26/16 30.5 0.56 0.64
ADM 160226P00031000 P 02/26/16 31.0 0.72 0.81
ADM 160226P00031500 P 02/26/16 31.5 0.93 1.02
ADM 160226P00032000 P 02/26/16 32.0 1.09 1.28
ADM 160226P00032500 P 02/26/16 32.5 1.26 1.58
ADM 160226P00033000 P 02/26/16 33.0 1.61 2.02
ADM 160226P00033500 P 02/26/16 33.5 1.87 2.38
ADM 160226P00034000 P 02/26/16 34.0 2.36 2.68
ADM 160226P00034500 P 02/26/16 34.5 2.63 3.15
ADM 160226P00035000 P 02/26/16 35.0 2.72 3.75
ADM 160226P00035500 P 02/26/16 35.5 2.94 4.20
ADM 160226P00036000 P 02/26/16 36.0 2.98 4.95
ADM 160226P00036500 P 02/26/16 36.5 4.15 5.25
ADM 160226P00037000 P 02/26/16 37.0 4.70 5.80
ADM 160226P00037500 P 02/26/16 37.5 4.00 6.55
ADM 160226P00038000 P 02/26/16 38.0 4.50 6.95
ADM 160226P00038500 P 02/26/16 38.5 5.05 7.35
ADM 160226P00039000 P 02/26/16 39.0 5.30 9.00
ADM 160226P00039500 P 02/26/16 39.5 5.80 9.50
ADM 160226P00040000 P 02/26/16 40.0 6.75 8.65
ADM 160226P00040500 P 02/26/16 40.5 6.80 10.50
ADM 160226P00041000 P 02/26/16 41.0 7.00 11.00
ADM 160226P00041500 P 02/26/16 41.5 7.80 11.45
ADM 160226P00042000 P 02/26/16 42.0 8.00 11.90
ADM 160226P00042500 P 02/26/16 42.5 8.50 12.50
ADM 160226P00043000 P 02/26/16 43.0 9.05 11.75
ADM 160226P00043500 P 02/26/16 43.5 9.50 13.50
ADM 160226P00044000 P 02/26/16 44.0 9.95 13.95
ADM 160226P00044500 P 02/26/16 44.5 10.50 14.50
ADM 160226P00045000 P 02/26/16 45.0 10.95 14.95
ADM 160304C00020000 C 03/04/16 20.0 10.05 13.50
ADM 160304C00022000 C 03/04/16 22.0 8.90 10.40
ADM 160304C00023000 C 03/04/16 23.0 8.25 9.95
ADM 160304C00023500 C 03/04/16 23.5 7.80 9.75
ADM 160304C00024000 C 03/04/16 24.0 7.25 8.95
ADM 160304C00024500 C 03/04/16 24.5 6.75 8.25
ADM 160304C00025000 C 03/04/16 25.0 6.35 7.35
ADM 160304C00025500 C 03/04/16 25.5 5.95 6.90
ADM 160304C00026000 C 03/04/16 26.0 5.05 6.55
ADM 160304C00026500 C 03/04/16 26.5 5.00 5.80
ADM 160304C00027000 C 03/04/16 27.0 4.50 5.30
ADM 160304C00027500 C 03/04/16 27.5 3.80 4.80
ADM 160304C00028000 C 03/04/16 28.0 3.60 4.35
ADM 160304C00028500 C 03/04/16 28.5 3.25 3.90
ADM 160304C00029000 C 03/04/16 29.0 2.80 3.45
ADM 160304C00029500 C 03/04/16 29.5 2.41 3.05
ADM 160304C00030000 C 03/04/16 30.0 2.09 2.83
ADM 160304C00030500 C 03/04/16 30.5 1.83 2.32
ADM 160304C00031000 C 03/04/16 31.0 1.51 1.91
ADM 160304C00031500 C 03/04/16 31.5 1.22 1.53
ADM 160304C00032000 C 03/04/16 32.0 0.98 1.14
ADM 160304C00032500 C 03/04/16 32.5 0.78 0.88
ADM 160304C00033000 C 03/04/16 33.0 0.58 0.68
ADM 160304C00033500 C 03/04/16 33.5 0.45 0.51
ADM 160304C00034000 C 03/04/16 34.0 0.32 0.41
ADM 160304C00034500 C 03/04/16 34.5 0.23 0.30
ADM 160304C00035000 C 03/04/16 35.0 0.16 0.23
ADM 160304C00035500 C 03/04/16 35.5 0.11 0.18
ADM 160304C00036000 C 03/04/16 36.0 0.08 0.14
ADM 160304C00036500 C 03/04/16 36.5 0.02 0.21
ADM 160304C00037000 C 03/04/16 37.0 0.03 0.14
ADM 160304C00037500 C 03/04/16 37.5 0.01 0.14
ADM 160304C00038000 C 03/04/16 38.0 0.00 0.13
ADM 160304C00038500 C 03/04/16 38.5 0.00 0.12
ADM 160304C00039000 C 03/04/16 39.0 0.02 0.12
ADM 160304C00039500 C 03/04/16 39.5 0.00 0.11
ADM 160304C00040000 C 03/04/16 40.0 0.00 0.11
ADM 160304C00040500 C 03/04/16 40.5 0.00 0.10
ADM 160304C00041000 C 03/04/16 41.0 0.00 0.10
ADM 160304C00041500 C 03/04/16 41.5 0.00 0.10
ADM 160304C00042000 C 03/04/16 42.0 0.00 0.10
ADM 160304C00042500 C 03/04/16 42.5 0.00 0.10
ADM 160304C00043000 C 03/04/16 43.0 0.00 0.09
ADM 160304C00043500 C 03/04/16 43.5 0.00 0.09
ADM 160304C00044000 C 03/04/16 44.0 0.00 0.09
ADM 160304P00020000 P 03/04/16 20.0 0.00 0.11
ADM 160304P00022000 P 03/04/16 22.0 0.00 0.12
ADM 160304P00023000 P 03/04/16 23.0 0.00 0.12
ADM 160304P00023500 P 03/04/16 23.5 0.00 0.13
ADM 160304P00024000 P 03/04/16 24.0 0.00 0.14
ADM 160304P00024500 P 03/04/16 24.5 0.00 0.14
ADM 160304P00025000 P 03/04/16 25.0 0.01 0.15
ADM 160304P00025500 P 03/04/16 25.5 0.03 0.17
ADM 160304P00026000 P 03/04/16 26.0 0.05 0.18
ADM 160304P00026500 P 03/04/16 26.5 0.07 0.20
ADM 160304P00027000 P 03/04/16 27.0 0.09 0.20
ADM 160304P00027500 P 03/04/16 27.5 0.13 0.25
ADM 160304P00028000 P 03/04/16 28.0 0.17 0.30
ADM 160304P00028500 P 03/04/16 28.5 0.18 0.38
ADM 160304P00029000 P 03/04/16 29.0 0.36 0.43
ADM 160304P00029500 P 03/04/16 29.5 0.47 0.53
ADM 160304P00030000 P 03/04/16 30.0 0.58 0.65
ADM 160304P00030500 P 03/04/16 30.5 0.72 0.80
ADM 160304P00031000 P 03/04/16 31.0 0.89 0.98
ADM 160304P00031500 P 03/04/16 31.5 1.10 1.19
ADM 160304P00032000 P 03/04/16 32.0 1.27 1.45
ADM 160304P00032500 P 03/04/16 32.5 1.54 1.80
ADM 160304P00033000 P 03/04/16 33.0 1.83 2.02
ADM 160304P00033500 P 03/04/16 33.5 2.13 2.51
ADM 160304P00034000 P 03/04/16 34.0 2.44 2.81
ADM 160304P00034500 P 03/04/16 34.5 2.66 3.25
ADM 160304P00035000 P 03/04/16 35.0 2.64 3.85
ADM 160304P00035500 P 03/04/16 35.5 2.85 4.25
ADM 160304P00036000 P 03/04/16 36.0 3.60 4.70
ADM 160304P00036500 P 03/04/16 36.5 3.60 5.45
ADM 160304P00037000 P 03/04/16 37.0 3.70 5.80
ADM 160304P00037500 P 03/04/16 37.5 4.15 6.25
ADM 160304P00038000 P 03/04/16 38.0 4.90 6.80
ADM 160304P00038500 P 03/04/16 38.5 5.05 7.40
ADM 160304P00039000 P 03/04/16 39.0 5.20 8.20
ADM 160304P00039500 P 03/04/16 39.5 5.80 8.65
ADM 160304P00040000 P 03/04/16 40.0 6.30 9.30
ADM 160304P00040500 P 03/04/16 40.5 6.80 10.45
ADM 160304P00041000 P 03/04/16 41.0 6.95 10.95
ADM 160304P00041500 P 03/04/16 41.5 7.80 11.45
ADM 160304P00042000 P 03/04/16 42.0 8.60 11.95
ADM 160304P00042500 P 03/04/16 42.5 8.55 11.25
ADM 160304P00043000 P 03/04/16 43.0 9.70 12.95
ADM 160304P00043500 P 03/04/16 43.5 9.50 13.60
ADM 160304P00044000 P 03/04/16 44.0 10.00 14.10
ADM 160311C00024000 C 03/11/16 24.0 7.30 9.20
ADM 160311C00025000 C 03/11/16 25.0 6.20 7.35
ADM 160311C00026000 C 03/11/16 26.0 5.05 6.40
ADM 160311C00026500 C 03/11/16 26.5 4.90 5.85
ADM 160311C00027000 C 03/11/16 27.0 4.35 5.35
ADM 160311C00027500 C 03/11/16 27.5 3.90 4.85
ADM 160311C00028000 C 03/11/16 28.0 3.80 4.40
ADM 160311C00028500 C 03/11/16 28.5 2.96 3.95
ADM 160311C00029000 C 03/11/16 29.0 2.94 3.45
ADM 160311C00029500 C 03/11/16 29.5 2.49 3.10
ADM 160311C00030000 C 03/11/16 30.0 2.33 2.72
ADM 160311C00030500 C 03/11/16 30.5 1.94 2.38
ADM 160311C00031000 C 03/11/16 31.0 1.66 1.99
ADM 160311C00031500 C 03/11/16 31.5 1.39 1.47
ADM 160311C00032000 C 03/11/16 32.0 1.14 1.22
ADM 160311C00032500 C 03/11/16 32.5 0.92 0.99
ADM 160311C00033000 C 03/11/16 33.0 0.72 0.79
ADM 160311C00033500 C 03/11/16 33.5 0.56 0.62
ADM 160311C00034000 C 03/11/16 34.0 0.43 0.50
ADM 160311C00034500 C 03/11/16 34.5 0.32 0.38
ADM 160311C00035000 C 03/11/16 35.0 0.24 0.31
ADM 160311C00035500 C 03/11/16 35.5 0.17 0.25
ADM 160311C00036000 C 03/11/16 36.0 0.12 0.23
ADM 160311C00036500 C 03/11/16 36.5 0.09 0.17
ADM 160311C00037000 C 03/11/16 37.0 0.07 0.16
ADM 160311C00037500 C 03/11/16 37.5 0.04 0.14
ADM 160311C00038000 C 03/11/16 38.0 0.00 0.14
ADM 160311C00038500 C 03/11/16 38.5 0.00 0.14
ADM 160311C00039000 C 03/11/16 39.0 0.00 0.13
ADM 160311C00039500 C 03/11/16 39.5 0.00 0.12
ADM 160311C00040000 C 03/11/16 40.0 0.00 0.11
ADM 160311C00040500 C 03/11/16 40.5 0.00 0.11
ADM 160311C00041000 C 03/11/16 41.0 0.00 0.10
ADM 160311C00041500 C 03/11/16 41.5 0.00 0.10
ADM 160311C00042000 C 03/11/16 42.0 0.00 0.10
ADM 160311C00042500 C 03/11/16 42.5 0.00 0.10
ADM 160311C00043000 C 03/11/16 43.0 0.00 0.10
ADM 160311C00043500 C 03/11/16 43.5 0.00 0.10
ADM 160311C00044000 C 03/11/16 44.0 0.00 0.09
ADM 160311P00024000 P 03/11/16 24.0 0.01 0.15
ADM 160311P00025000 P 03/11/16 25.0 0.04 0.18
ADM 160311P00026000 P 03/11/16 26.0 0.08 0.21
ADM 160311P00026500 P 03/11/16 26.5 0.16 0.22
ADM 160311P00027000 P 03/11/16 27.0 0.21 0.26
ADM 160311P00027500 P 03/11/16 27.5 0.25 0.32
ADM 160311P00028000 P 03/11/16 28.0 0.32 0.38
ADM 160311P00028500 P 03/11/16 28.5 0.38 0.45
ADM 160311P00029000 P 03/11/16 29.0 0.48 0.54
ADM 160311P00029500 P 03/11/16 29.5 0.59 0.65
ADM 160311P00030000 P 03/11/16 30.0 0.72 0.77
ADM 160311P00030500 P 03/11/16 30.5 0.87 0.92
ADM 160311P00031000 P 03/11/16 31.0 1.05 1.11
ADM 160311P00031500 P 03/11/16 31.5 1.23 1.33
ADM 160311P00032000 P 03/11/16 32.0 1.48 1.55
ADM 160311P00032500 P 03/11/16 32.5 1.74 1.94
ADM 160311P00033000 P 03/11/16 33.0 2.03 2.19
ADM 160311P00033500 P 03/11/16 33.5 2.33 2.64
ADM 160311P00034000 P 03/11/16 34.0 2.45 2.89
ADM 160311P00034500 P 03/11/16 34.5 2.73 3.30
ADM 160311P00035000 P 03/11/16 35.0 3.05 3.85
ADM 160311P00035500 P 03/11/16 35.5 3.55 4.15
ADM 160311P00036000 P 03/11/16 36.0 3.55 4.65
ADM 160311P00036500 P 03/11/16 36.5 3.65 5.25
ADM 160311P00037000 P 03/11/16 37.0 4.55 5.65
ADM 160311P00037500 P 03/11/16 37.5 4.05 6.30
ADM 160311P00038000 P 03/11/16 38.0 5.65 6.70
ADM 160311P00038500 P 03/11/16 38.5 5.05 7.40
ADM 160311P00039000 P 03/11/16 39.0 5.50 8.20
ADM 160311P00039500 P 03/11/16 39.5 6.00 8.70
ADM 160311P00040000 P 03/11/16 40.0 6.20 9.85
ADM 160311P00040500 P 03/11/16 40.5 7.15 9.85
ADM 160311P00041000 P 03/11/16 41.0 7.35 10.40
ADM 160311P00041500 P 03/11/16 41.5 8.10 10.20
ADM 160311P00042000 P 03/11/16 42.0 8.30 11.95
ADM 160311P00042500 P 03/11/16 42.5 8.70 12.40
ADM 160311P00043000 P 03/11/16 43.0 8.95 12.85
ADM 160311P00043500 P 03/11/16 43.5 9.50 13.55
ADM 160311P00044000 P 03/11/16 44.0 10.00 13.95
ADM 160318C00020000 C 03/18/16 20.0 11.50 11.95
ADM 160318C00021000 C 03/18/16 21.0 10.45 11.00
ADM 160318C00022000 C 03/18/16 22.0 9.50 10.00
ADM 160318C00023000 C 03/18/16 23.0 8.50 9.20
ADM 160318C00024000 C 03/18/16 24.0 7.55 8.05
ADM 160318C00025000 C 03/18/16 25.0 6.60 7.10
ADM 160318C00026000 C 03/18/16 26.0 5.65 6.15
ADM 160318C00027000 C 03/18/16 27.0 4.80 5.35
ADM 160318C00028000 C 03/18/16 28.0 4.00 4.30
ADM 160318C00029000 C 03/18/16 29.0 3.20 3.45
ADM 160318C00030000 C 03/18/16 30.0 2.48 2.58
ADM 160318C00031000 C 03/18/16 31.0 1.82 1.91
ADM 160318C00032000 C 03/18/16 32.0 1.29 1.35
ADM 160318C00033000 C 03/18/16 33.0 0.86 0.91
ADM 160318C00034000 C 03/18/16 34.0 0.55 0.60
ADM 160318C00035000 C 03/18/16 35.0 0.33 0.38
ADM 160318C00036000 C 03/18/16 36.0 0.20 0.24
ADM 160318C00037000 C 03/18/16 37.0 0.11 0.15
ADM 160318C00038000 C 03/18/16 38.0 0.07 0.09
ADM 160318C00039000 C 03/18/16 39.0 0.03 0.07
ADM 160318C00040000 C 03/18/16 40.0 0.00 0.05
ADM 160318C00041000 C 03/18/16 41.0 0.00 0.04
ADM 160318C00042000 C 03/18/16 42.0 0.00 0.04
ADM 160318C00043000 C 03/18/16 43.0 0.00 0.04
ADM 160318C00044000 C 03/18/16 44.0 0.00 0.04
ADM 160318C00045000 C 03/18/16 45.0 0.00 0.04
ADM 160318C00046000 C 03/18/16 46.0 0.00 0.04
ADM 160318C00047000 C 03/18/16 47.0 0.00 0.04
ADM 160318C00048000 C 03/18/16 48.0 0.00 0.04
ADM 160318C00049000 C 03/18/16 49.0 0.00 0.04
ADM 160318C00050000 C 03/18/16 50.0 0.00 0.04
ADM 160318C00055000 C 03/18/16 55.0 0.00 0.04
ADM 160318C00060000 C 03/18/16 60.0 0.00 0.03
ADM 160318C00065000 C 03/18/16 65.0 0.00 0.03
ADM 160318C00070000 C 03/18/16 70.0 0.00 0.03
ADM 160318P00020000 P 03/18/16 20.0 0.00 0.06
ADM 160318P00021000 P 03/18/16 21.0 0.00 0.07
ADM 160318P00022000 P 03/18/16 22.0 0.03 0.09
ADM 160318P00023000 P 03/18/16 23.0 0.05 0.11
ADM 160318P00024000 P 03/18/16 24.0 0.07 0.13
ADM 160318P00025000 P 03/18/16 25.0 0.11 0.17
ADM 160318P00026000 P 03/18/16 26.0 0.19 0.23
ADM 160318P00027000 P 03/18/16 27.0 0.28 0.32
ADM 160318P00028000 P 03/18/16 28.0 0.42 0.46
ADM 160318P00029000 P 03/18/16 29.0 0.59 0.64
ADM 160318P00030000 P 03/18/16 30.0 0.85 0.90
ADM 160318P00031000 P 03/18/16 31.0 1.18 1.24
ADM 160318P00032000 P 03/18/16 32.0 1.63 1.72
ADM 160318P00033000 P 03/18/16 33.0 2.13 2.31
ADM 160318P00034000 P 03/18/16 34.0 2.82 2.97
ADM 160318P00035000 P 03/18/16 35.0 3.60 3.80
ADM 160318P00036000 P 03/18/16 36.0 4.25 4.65
ADM 160318P00037000 P 03/18/16 37.0 5.10 5.70
ADM 160318P00038000 P 03/18/16 38.0 6.10 6.65
ADM 160318P00039000 P 03/18/16 39.0 7.10 7.60
ADM 160318P00040000 P 03/18/16 40.0 8.05 8.55
ADM 160318P00041000 P 03/18/16 41.0 9.10 9.60
ADM 160318P00042000 P 03/18/16 42.0 10.10 10.55
ADM 160318P00043000 P 03/18/16 43.0 11.10 11.65
ADM 160318P00044000 P 03/18/16 44.0 12.10 12.65
ADM 160318P00045000 P 03/18/16 45.0 13.10 13.65
ADM 160318P00046000 P 03/18/16 46.0 14.10 14.65
ADM 160318P00047000 P 03/18/16 47.0 15.10 15.65
ADM 160318P00048000 P 03/18/16 48.0 16.10 16.65
ADM 160318P00049000 P 03/18/16 49.0 17.10 17.65
ADM 160318P00050000 P 03/18/16 50.0 18.10 18.65
ADM 160318P00055000 P 03/18/16 55.0 23.10 23.65
ADM 160318P00060000 P 03/18/16 60.0 28.10 28.65
ADM 160318P00065000 P 03/18/16 65.0 33.10 33.65
ADM 160318P00070000 P 03/18/16 70.0 38.10 38.65
ADM 160324C00024000 C 03/24/16 24.0 7.25 8.40
ADM 160324C00025000 C 03/24/16 25.0 6.40 7.40
ADM 160324C00026000 C 03/24/16 26.0 5.50 6.65
ADM 160324C00026500 C 03/24/16 26.5 5.30 6.85
ADM 160324C00027000 C 03/24/16 27.0 4.65 5.85
ADM 160324C00027500 C 03/24/16 27.5 4.40 5.35
ADM 160324C00028000 C 03/24/16 28.0 3.90 4.85
ADM 160324C00028500 C 03/24/16 28.5 3.60 4.95
ADM 160324C00029000 C 03/24/16 29.0 3.30 4.05
ADM 160324C00029500 C 03/24/16 29.5 2.85 3.15
ADM 160324C00030000 C 03/24/16 30.0 2.51 3.15
ADM 160324C00030500 C 03/24/16 30.5 2.18 2.43
ADM 160324C00031000 C 03/24/16 31.0 1.88 2.12
ADM 160324C00031500 C 03/24/16 31.5 1.64 1.84
ADM 160324C00032000 C 03/24/16 32.0 1.39 1.56
ADM 160324C00032500 C 03/24/16 32.5 1.15 1.31
ADM 160324C00033000 C 03/24/16 33.0 0.95 1.09
ADM 160324C00033500 C 03/24/16 33.5 0.77 0.91
ADM 160324C00034000 C 03/24/16 34.0 0.63 0.72
ADM 160324C00034500 C 03/24/16 34.5 0.49 0.58
ADM 160324C00035000 C 03/24/16 35.0 0.39 0.45
ADM 160324C00035500 C 03/24/16 35.5 0.31 0.36
ADM 160324C00036000 C 03/24/16 36.0 0.24 0.31
ADM 160324C00036500 C 03/24/16 36.5 0.18 0.24
ADM 160324C00037000 C 03/24/16 37.0 0.14 0.20
ADM 160324C00037500 C 03/24/16 37.5 0.11 0.23
ADM 160324C00038000 C 03/24/16 38.0 0.08 0.23
ADM 160324C00038500 C 03/24/16 38.5 0.05 0.15
ADM 160324C00039000 C 03/24/16 39.0 0.03 0.17
ADM 160324C00039500 C 03/24/16 39.5 0.01 0.15
ADM 160324C00040000 C 03/24/16 40.0 0.00 0.14
ADM 160324C00040500 C 03/24/16 40.5 0.00 0.13
ADM 160324C00041000 C 03/24/16 41.0 0.00 0.12
ADM 160324C00041500 C 03/24/16 41.5 0.00 0.11
ADM 160324C00042000 C 03/24/16 42.0 0.00 0.11
ADM 160324C00042500 C 03/24/16 42.5 0.00 0.10
ADM 160324C00043000 C 03/24/16 43.0 0.00 0.10
ADM 160324C00043500 C 03/24/16 43.5 0.00 0.10
ADM 160324C00044000 C 03/24/16 44.0 0.00 0.10
ADM 160324P00024000 P 03/24/16 24.0 0.06 0.19
ADM 160324P00025000 P 03/24/16 25.0 0.09 0.23
ADM 160324P00026000 P 03/24/16 26.0 0.22 0.29
ADM 160324P00026500 P 03/24/16 26.5 0.26 0.33
ADM 160324P00027000 P 03/24/16 27.0 0.30 0.38
ADM 160324P00027500 P 03/24/16 27.5 0.38 0.47
ADM 160324P00028000 P 03/24/16 28.0 0.45 0.55
ADM 160324P00028500 P 03/24/16 28.5 0.54 0.65
ADM 160324P00029000 P 03/24/16 29.0 0.64 0.75
ADM 160324P00029500 P 03/24/16 29.5 0.76 0.88
ADM 160324P00030000 P 03/24/16 30.0 0.88 1.02
ADM 160324P00030500 P 03/24/16 30.5 1.05 1.19
ADM 160324P00031000 P 03/24/16 31.0 1.24 1.38
ADM 160324P00031500 P 03/24/16 31.5 1.45 1.60
ADM 160324P00032000 P 03/24/16 32.0 1.69 1.85
ADM 160324P00032500 P 03/24/16 32.5 1.81 2.17
ADM 160324P00033000 P 03/24/16 33.0 2.11 2.46
ADM 160324P00033500 P 03/24/16 33.5 2.25 2.77
ADM 160324P00034000 P 03/24/16 34.0 2.84 3.20
ADM 160324P00034500 P 03/24/16 34.5 3.10 3.60
ADM 160324P00035000 P 03/24/16 35.0 3.60 4.00
ADM 160324P00035500 P 03/24/16 35.5 3.55 4.50
ADM 160324P00036000 P 03/24/16 36.0 4.10 4.80
ADM 160324P00036500 P 03/24/16 36.5 4.60 5.35
ADM 160324P00037000 P 03/24/16 37.0 4.80 5.85
ADM 160324P00037500 P 03/24/16 37.5 4.65 6.30
ADM 160324P00038000 P 03/24/16 38.0 5.70 6.75
ADM 160324P00038500 P 03/24/16 38.5 6.20 7.25
ADM 160324P00039000 P 03/24/16 39.0 6.15 7.85
ADM 160324P00039500 P 03/24/16 39.5 7.15 8.35
ADM 160324P00040000 P 03/24/16 40.0 7.65 8.80
ADM 160324P00040500 P 03/24/16 40.5 8.10 9.30
ADM 160324P00041000 P 03/24/16 41.0 8.60 9.90
ADM 160324P00041500 P 03/24/16 41.5 9.10 10.35
ADM 160324P00042000 P 03/24/16 42.0 9.60 11.10
ADM 160324P00042500 P 03/24/16 42.5 10.10 11.65
ADM 160324P00043000 P 03/24/16 43.0 10.60 11.95
ADM 160324P00043500 P 03/24/16 43.5 11.10 12.45
ADM 160324P00044000 P 03/24/16 44.0 11.60 14.10
ADM 160401C00025000 C 04/01/16 25.0 6.55 7.25
ADM 160401C00026000 C 04/01/16 26.0 5.65 6.30
ADM 160401C00026500 C 04/01/16 26.5 4.40 7.80
ADM 160401C00027000 C 04/01/16 27.0 4.50 6.90
ADM 160401C00027500 C 04/01/16 27.5 4.05 6.45
ADM 160401C00028000 C 04/01/16 28.0 3.95 5.40
ADM 160401C00028500 C 04/01/16 28.5 3.20 5.25
ADM 160401C00029000 C 04/01/16 29.0 3.30 3.75
ADM 160401C00029500 C 04/01/16 29.5 2.92 4.05
ADM 160401C00030000 C 04/01/16 30.0 2.57 3.25
ADM 160401C00030500 C 04/01/16 30.5 2.26 2.74
ADM 160401C00031000 C 04/01/16 31.0 1.97 2.32
ADM 160401C00031500 C 04/01/16 31.5 1.71 1.84
ADM 160401C00032000 C 04/01/16 32.0 1.45 1.56
ADM 160401C00032500 C 04/01/16 32.5 1.23 1.32
ADM 160401C00033000 C 04/01/16 33.0 1.02 1.12
ADM 160401C00033500 C 04/01/16 33.5 0.84 0.95
ADM 160401C00034000 C 04/01/16 34.0 0.69 0.80
ADM 160401C00034500 C 04/01/16 34.5 0.56 0.64
ADM 160401C00035000 C 04/01/16 35.0 0.45 0.53
ADM 160401C00035500 C 04/01/16 35.5 0.36 0.43
ADM 160401C00036000 C 04/01/16 36.0 0.28 0.35
ADM 160401C00036500 C 04/01/16 36.5 0.23 0.29
ADM 160401C00037000 C 04/01/16 37.0 0.18 0.28
ADM 160401C00037500 C 04/01/16 37.5 0.14 0.33
ADM 160401C00038000 C 04/01/16 38.0 0.11 0.28
ADM 160401C00038500 C 04/01/16 38.5 0.09 0.19
ADM 160401C00039000 C 04/01/16 39.0 0.05 0.17
ADM 160401C00039500 C 04/01/16 39.5 0.00 0.25
ADM 160401C00040000 C 04/01/16 40.0 0.01 0.14
ADM 160401C00040500 C 04/01/16 40.5 0.00 0.25
ADM 160401C00041000 C 04/01/16 41.0 0.00 0.13
ADM 160401C00041500 C 04/01/16 41.5 0.00 0.25
ADM 160401C00042000 C 04/01/16 42.0 0.00 0.12
ADM 160401C00042500 C 04/01/16 42.5 0.00 0.25
ADM 160401C00043000 C 04/01/16 43.0 0.00 0.11
ADM 160401C00043500 C 04/01/16 43.5 0.00 0.25
ADM 160401C00044000 C 04/01/16 44.0 0.03 0.09
ADM 160401P00025000 P 04/01/16 25.0 0.12 0.26
ADM 160401P00026000 P 04/01/16 26.0 0.17 0.36
ADM 160401P00026500 P 04/01/16 26.5 0.23 0.41
ADM 160401P00027000 P 04/01/16 27.0 0.28 0.46
ADM 160401P00027500 P 04/01/16 27.5 0.39 0.62
ADM 160401P00028000 P 04/01/16 28.0 0.52 0.59
ADM 160401P00028500 P 04/01/16 28.5 0.27 0.96
ADM 160401P00029000 P 04/01/16 29.0 0.73 0.80
ADM 160401P00029500 P 04/01/16 29.5 0.86 0.93
ADM 160401P00030000 P 04/01/16 30.0 1.01 1.08
ADM 160401P00030500 P 04/01/16 30.5 1.16 1.25
ADM 160401P00031000 P 04/01/16 31.0 1.36 1.44
ADM 160401P00031500 P 04/01/16 31.5 1.56 1.66
ADM 160401P00032000 P 04/01/16 32.0 1.81 1.90
ADM 160401P00032500 P 04/01/16 32.5 1.80 2.28
ADM 160401P00033000 P 04/01/16 33.0 2.19 2.58
ADM 160401P00033500 P 04/01/16 33.5 2.49 2.91
ADM 160401P00034000 P 04/01/16 34.0 2.86 3.35
ADM 160401P00034500 P 04/01/16 34.5 3.15 3.70
ADM 160401P00035000 P 04/01/16 35.0 3.60 4.15
ADM 160401P00035500 P 04/01/16 35.5 3.85 4.50
ADM 160401P00036000 P 04/01/16 36.0 4.05 4.85
ADM 160401P00036500 P 04/01/16 36.5 4.60 5.35
ADM 160401P00037000 P 04/01/16 37.0 5.20 5.85
ADM 160401P00037500 P 04/01/16 37.5 5.70 6.25
ADM 160401P00038000 P 04/01/16 38.0 6.10 6.80
ADM 160401P00038500 P 04/01/16 38.5 6.55 7.40
ADM 160401P00039000 P 04/01/16 39.0 7.00 7.95
ADM 160401P00039500 P 04/01/16 39.5 5.65 9.00
ADM 160401P00040000 P 04/01/16 40.0 7.75 8.95
ADM 160401P00040500 P 04/01/16 40.5 6.55 10.00
ADM 160401P00041000 P 04/01/16 41.0 7.90 9.95
ADM 160401P00041500 P 04/01/16 41.5 8.05 11.25
ADM 160401P00042000 P 04/01/16 42.0 9.55 11.30
ADM 160401P00042500 P 04/01/16 42.5 9.05 12.25
ADM 160401P00043000 P 04/01/16 43.0 10.55 12.15
ADM 160401P00043500 P 04/01/16 43.5 9.55 13.35
ADM 160401P00044000 P 04/01/16 44.0 9.95 12.75
ADM 160617C00020000 C 06/17/16 20.0 11.60 12.10
ADM 160617C00021000 C 06/17/16 21.0 10.70 11.15
ADM 160617C00022000 C 06/17/16 22.0 9.70 10.50
ADM 160617C00023000 C 06/17/16 23.0 8.80 9.30
ADM 160617C00024000 C 06/17/16 24.0 7.95 8.50
ADM 160617C00025000 C 06/17/16 25.0 7.05 7.60
ADM 160617C00026000 C 06/17/16 26.0 6.30 6.65
ADM 160617C00027000 C 06/17/16 27.0 5.50 5.85
ADM 160617C00028000 C 06/17/16 28.0 4.75 5.05
ADM 160617C00029000 C 06/17/16 29.0 4.00 4.30
ADM 160617C00030000 C 06/17/16 30.0 3.35 3.50
ADM 160617C00031000 C 06/17/16 31.0 2.78 2.91
ADM 160617C00032000 C 06/17/16 32.0 2.28 2.38
ADM 160617C00033000 C 06/17/16 33.0 1.82 1.92
ADM 160617C00034000 C 06/17/16 34.0 1.42 1.52
ADM 160617C00035000 C 06/17/16 35.0 1.09 1.19
ADM 160617C00036000 C 06/17/16 36.0 0.84 0.91
ADM 160617C00037000 C 06/17/16 37.0 0.63 0.70
ADM 160617C00038000 C 06/17/16 38.0 0.46 0.52
ADM 160617C00039000 C 06/17/16 39.0 0.33 0.39
ADM 160617C00040000 C 06/17/16 40.0 0.24 0.29
ADM 160617C00041000 C 06/17/16 41.0 0.17 0.21
ADM 160617C00042000 C 06/17/16 42.0 0.12 0.16
ADM 160617C00043000 C 06/17/16 43.0 0.08 0.12
ADM 160617C00044000 C 06/17/16 44.0 0.05 0.09
ADM 160617C00045000 C 06/17/16 45.0 0.03 0.07
ADM 160617C00046000 C 06/17/16 46.0 0.03 0.05
ADM 160617C00047000 C 06/17/16 47.0 0.01 0.04
ADM 160617C00048000 C 06/17/16 48.0 0.01 0.04
ADM 160617C00049000 C 06/17/16 49.0 0.00 0.04
ADM 160617C00050000 C 06/17/16 50.0 0.00 0.04
ADM 160617C00055000 C 06/17/16 55.0 0.00 0.04
ADM 160617C00060000 C 06/17/16 60.0 0.00 0.04
ADM 160617C00065000 C 06/17/16 65.0 0.00 0.03
ADM 160617P00020000 P 06/17/16 20.0 0.18 0.24
ADM 160617P00021000 P 06/17/16 21.0 0.24 0.29
ADM 160617P00022000 P 06/17/16 22.0 0.30 0.36
ADM 160617P00023000 P 06/17/16 23.0 0.39 0.44
ADM 160617P00024000 P 06/17/16 24.0 0.49 0.55
ADM 160617P00025000 P 06/17/16 25.0 0.62 0.69
ADM 160617P00026000 P 06/17/16 26.0 0.79 0.86
ADM 160617P00027000 P 06/17/16 27.0 0.99 1.07
ADM 160617P00028000 P 06/17/16 28.0 1.24 1.33
ADM 160617P00029000 P 06/17/16 29.0 1.54 1.65
ADM 160617P00030000 P 06/17/16 30.0 1.90 2.02
ADM 160617P00031000 P 06/17/16 31.0 2.32 2.43
ADM 160617P00032000 P 06/17/16 32.0 2.79 2.91
ADM 160617P00033000 P 06/17/16 33.0 3.30 3.50
ADM 160617P00034000 P 06/17/16 34.0 3.90 4.10
ADM 160617P00035000 P 06/17/16 35.0 4.60 4.80
ADM 160617P00036000 P 06/17/16 36.0 5.35 5.50
ADM 160617P00037000 P 06/17/16 37.0 6.05 6.30
ADM 160617P00038000 P 06/17/16 38.0 6.85 7.20
ADM 160617P00039000 P 06/17/16 39.0 7.70 8.15
ADM 160617P00040000 P 06/17/16 40.0 8.25 9.05
ADM 160617P00041000 P 06/17/16 41.0 9.45 10.05
ADM 160617P00042000 P 06/17/16 42.0 10.40 10.95
ADM 160617P00043000 P 06/17/16 43.0 11.40 11.95
ADM 160617P00044000 P 06/17/16 44.0 12.40 12.95
ADM 160617P00045000 P 06/17/16 45.0 13.35 13.90
ADM 160617P00046000 P 06/17/16 46.0 14.35 14.90
ADM 160617P00047000 P 06/17/16 47.0 15.30 16.25
ADM 160617P00048000 P 06/17/16 48.0 16.30 17.05
ADM 160617P00049000 P 06/17/16 49.0 17.30 17.85
ADM 160617P00050000 P 06/17/16 50.0 18.30 18.85
ADM 160617P00055000 P 06/17/16 55.0 23.30 23.85
ADM 160617P00060000 P 06/17/16 60.0 28.30 28.85
ADM 160617P00065000 P 06/17/16 65.0 33.25 33.85
ADM 160916C00019000 C 09/16/16 19.0 12.70 13.10
ADM 160916C00020000 C 09/16/16 20.0 11.70 12.15
ADM 160916C00021000 C 09/16/16 21.0 10.75 11.75
ADM 160916C00022000 C 09/16/16 22.0 9.85 10.75
ADM 160916C00023000 C 09/16/16 23.0 9.00 9.75
ADM 160916C00024000 C 09/16/16 24.0 8.15 8.70
ADM 160916C00025000 C 09/16/16 25.0 7.40 7.80
ADM 160916C00026000 C 09/16/16 26.0 6.60 7.00
ADM 160916C00027000 C 09/16/16 27.0 5.85 6.25
ADM 160916C00028000 C 09/16/16 28.0 5.15 5.50
ADM 160916C00029000 C 09/16/16 29.0 4.50 4.70
ADM 160916C00030000 C 09/16/16 30.0 3.90 4.05
ADM 160916C00031000 C 09/16/16 31.0 3.35 3.50
ADM 160916C00032000 C 09/16/16 32.0 2.85 2.98
ADM 160916C00033000 C 09/16/16 33.0 2.40 2.52
ADM 160916C00034000 C 09/16/16 34.0 2.00 2.11
ADM 160916C00035000 C 09/16/16 35.0 1.65 1.75
ADM 160916C00036000 C 09/16/16 36.0 1.35 1.45
ADM 160916C00037000 C 09/16/16 37.0 1.10 1.18
ADM 160916C00038000 C 09/16/16 38.0 0.88 0.96
ADM 160916C00039000 C 09/16/16 39.0 0.70 0.78
ADM 160916C00040000 C 09/16/16 40.0 0.55 0.62
ADM 160916C00041000 C 09/16/16 41.0 0.44 0.50
ADM 160916C00042000 C 09/16/16 42.0 0.34 0.41
ADM 160916C00043000 C 09/16/16 43.0 0.28 0.33
ADM 160916C00044000 C 09/16/16 44.0 0.20 0.26
ADM 160916C00045000 C 09/16/16 45.0 0.16 0.21
ADM 160916C00046000 C 09/16/16 46.0 0.12 0.17
ADM 160916P00019000 P 09/16/16 19.0 0.32 0.37
ADM 160916P00020000 P 09/16/16 20.0 0.40 0.45
ADM 160916P00021000 P 09/16/16 21.0 0.49 0.55
ADM 160916P00022000 P 09/16/16 22.0 0.60 0.66
ADM 160916P00023000 P 09/16/16 23.0 0.74 0.82
ADM 160916P00024000 P 09/16/16 24.0 0.90 0.98
ADM 160916P00025000 P 09/16/16 25.0 1.09 1.30
ADM 160916P00026000 P 09/16/16 26.0 1.32 1.48
ADM 160916P00027000 P 09/16/16 27.0 1.57 1.67
ADM 160916P00028000 P 09/16/16 28.0 1.88 1.99
ADM 160916P00029000 P 09/16/16 29.0 2.22 2.35
ADM 160916P00030000 P 09/16/16 30.0 2.64 2.86
ADM 160916P00031000 P 09/16/16 31.0 3.05 3.25
ADM 160916P00032000 P 09/16/16 32.0 3.55 3.75
ADM 160916P00033000 P 09/16/16 33.0 4.10 4.30
ADM 160916P00034000 P 09/16/16 34.0 4.70 4.90
ADM 160916P00035000 P 09/16/16 35.0 5.35 5.55
ADM 160916P00036000 P 09/16/16 36.0 6.05 6.25
ADM 160916P00037000 P 09/16/16 37.0 6.80 7.00
ADM 160916P00038000 P 09/16/16 38.0 7.60 7.80
ADM 160916P00039000 P 09/16/16 39.0 8.25 8.65
ADM 160916P00040000 P 09/16/16 40.0 9.10 9.50
ADM 160916P00041000 P 09/16/16 41.0 10.00 10.45
ADM 160916P00042000 P 09/16/16 42.0 10.85 11.35
ADM 160916P00043000 P 09/16/16 43.0 11.75 12.30
ADM 160916P00044000 P 09/16/16 44.0 12.75 13.25
ADM 160916P00045000 P 09/16/16 45.0 13.70 14.25
ADM 160916P00046000 P 09/16/16 46.0 14.65 15.20
ADM 170120C00018000 C 01/20/17 18.0 13.60 14.10
ADM 170120C00020000 C 01/20/17 20.0 11.75 12.25
ADM 170120C00023000 C 01/20/17 23.0 9.20 10.65
ADM 170120C00025000 C 01/20/17 25.0 7.75 7.95
ADM 170120C00030000 C 01/20/17 30.0 4.45 4.65
ADM 170120C00035000 C 01/20/17 35.0 2.24 2.59
ADM 170120C00040000 C 01/20/17 40.0 0.98 1.09
ADM 170120C00045000 C 01/20/17 45.0 0.39 0.46
ADM 170120C00050000 C 01/20/17 50.0 0.14 0.20
ADM 170120C00055000 C 01/20/17 55.0 0.05 0.08
ADM 170120C00060000 C 01/20/17 60.0 0.00 0.04
ADM 170120C00065000 C 01/20/17 65.0 0.00 0.04
ADM 170120C00070000 C 01/20/17 70.0 0.00 0.04
ADM 170120C00075000 C 01/20/17 75.0 0.00 0.04
ADM 170120P00018000 P 01/20/17 18.0 0.48 0.54
ADM 170120P00020000 P 01/20/17 20.0 0.70 0.75
ADM 170120P00023000 P 01/20/17 23.0 1.18 1.26
ADM 170120P00025000 P 01/20/17 25.0 1.63 1.73
ADM 170120P00030000 P 01/20/17 30.0 3.35 3.50
ADM 170120P00035000 P 01/20/17 35.0 6.15 6.35
ADM 170120P00040000 P 01/20/17 40.0 9.85 10.05
ADM 170120P00045000 P 01/20/17 45.0 14.20 14.45
ADM 170120P00050000 P 01/20/17 50.0 18.80 19.25
ADM 170120P00055000 P 01/20/17 55.0 23.70 24.25
ADM 170120P00060000 P 01/20/17 60.0 28.60 29.15
ADM 170120P00065000 P 01/20/17 65.0 33.55 34.10
ADM 170120P00070000 P 01/20/17 70.0 38.55 39.10
ADM 170120P00075000 P 01/20/17 75.0 43.50 44.05
ADM 180119C00018000 C 01/19/18 18.0 13.45 14.40
ADM 180119C00020000 C 01/19/18 20.0 11.70 12.65
ADM 180119C00023000 C 01/19/18 23.0 9.15 10.05
ADM 180119C00025000 C 01/19/18 25.0 8.25 8.60
ADM 180119C00028000 C 01/19/18 28.0 6.40 6.65
ADM 180119C00030000 C 01/19/18 30.0 5.35 5.60
ADM 180119C00033000 C 01/19/18 33.0 4.00 4.25
ADM 180119C00035000 C 01/19/18 35.0 3.30 3.50
ADM 180119C00037000 C 01/19/18 37.0 2.68 2.90
ADM 180119C00040000 C 01/19/18 40.0 1.91 2.12
ADM 180119C00042000 C 01/19/18 42.0 1.54 1.71
ADM 180119C00045000 C 01/19/18 45.0 1.08 1.24
ADM 180119C00047000 C 01/19/18 47.0 0.85 0.98
ADM 180119C00050000 C 01/19/18 50.0 0.59 0.71
ADM 180119C00055000 C 01/19/18 55.0 0.30 0.42
ADM 180119C00060000 C 01/19/18 60.0 0.16 0.28
ADM 180119P00018000 P 01/19/18 18.0 1.10 1.22
ADM 180119P00020000 P 01/19/18 20.0 1.49 1.61
ADM 180119P00023000 P 01/19/18 23.0 2.24 2.40
ADM 180119P00025000 P 01/19/18 25.0 2.88 3.00
ADM 180119P00028000 P 01/19/18 28.0 4.05 4.30
ADM 180119P00030000 P 01/19/18 30.0 5.00 5.25
ADM 180119P00033000 P 01/19/18 33.0 6.65 7.10
ADM 180119P00035000 P 01/19/18 35.0 7.90 8.20
ADM 180119P00037000 P 01/19/18 37.0 9.30 9.55
ADM 180119P00040000 P 01/19/18 40.0 11.50 11.80
ADM 180119P00042000 P 01/19/18 42.0 13.05 13.40
ADM 180119P00045000 P 01/19/18 45.0 15.60 15.90
ADM 180119P00047000 P 01/19/18 47.0 17.35 17.65
ADM 180119P00050000 P 01/19/18 50.0 20.00 20.40
ADM 180119P00055000 P 01/19/18 55.0 24.25 25.20
ADM 180119P00060000 P 01/19/18 60.0 27.30 31.80

OPRA data is delayed 15 minutes.