Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Archer Daniels Midland Company (ADM)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 141024C00030000 C 10/24/14 30.0 15.40 16.35
ADM 141024C00031000 C 10/24/14 31.0 14.40 15.35
ADM 141024C00032000 C 10/24/14 32.0 13.40 14.40
ADM 141024C00033000 C 10/24/14 33.0 12.05 13.60
ADM 141024C00034000 C 10/24/14 34.0 11.40 12.35
ADM 141024C00035000 C 10/24/14 35.0 10.10 11.40
ADM 141024C00035500 C 10/24/14 35.5 9.90 10.90
ADM 141024C00036000 C 10/24/14 36.0 9.45 10.25
ADM 141024C00036500 C 10/24/14 36.5 9.15 9.80
ADM 141024C00037000 C 10/24/14 37.0 8.65 9.30
ADM 141024C00037500 C 10/24/14 37.5 8.15 8.80
ADM 141024C00038000 C 10/24/14 38.0 7.65 8.30
ADM 141024C00038500 C 10/24/14 38.5 7.15 7.80
ADM 141024C00039000 C 10/24/14 39.0 6.65 7.30
ADM 141024C00039500 C 10/24/14 39.5 6.15 6.80
ADM 141024C00040000 C 10/24/14 40.0 5.65 6.30
ADM 141024C00040500 C 10/24/14 40.5 5.15 5.80
ADM 141024C00041000 C 10/24/14 41.0 4.65 5.30
ADM 141024C00041500 C 10/24/14 41.5 4.15 4.80
ADM 141024C00042000 C 10/24/14 42.0 3.65 4.30
ADM 141024C00042500 C 10/24/14 42.5 3.15 3.80
ADM 141024C00043000 C 10/24/14 43.0 2.65 3.30
ADM 141024C00043500 C 10/24/14 43.5 2.21 2.77
ADM 141024C00044000 C 10/24/14 44.0 1.71 2.28
ADM 141024C00044500 C 10/24/14 44.5 1.26 1.80
ADM 141024C00045000 C 10/24/14 45.0 0.86 1.32
ADM 141024C00045500 C 10/24/14 45.5 0.49 0.71
ADM 141024C00046000 C 10/24/14 46.0 0.23 0.30
ADM 141024C00046500 C 10/24/14 46.5 0.09 0.12
ADM 141024C00047000 C 10/24/14 47.0 0.03 0.13
ADM 141024C00047500 C 10/24/14 47.5 0.00 0.13
ADM 141024C00048000 C 10/24/14 48.0 0.00 0.12
ADM 141024C00048500 C 10/24/14 48.5 0.00 0.11
ADM 141024C00049000 C 10/24/14 49.0 0.00 0.11
ADM 141024C00049500 C 10/24/14 49.5 0.00 0.11
ADM 141024C00050000 C 10/24/14 50.0 0.00 0.10
ADM 141024C00050500 C 10/24/14 50.5 0.00 0.11
ADM 141024C00051000 C 10/24/14 51.0 0.00 0.10
ADM 141024C00051500 C 10/24/14 51.5 0.00 0.11
ADM 141024C00052000 C 10/24/14 52.0 0.00 0.11
ADM 141024C00052500 C 10/24/14 52.5 0.00 0.11
ADM 141024C00053000 C 10/24/14 53.0 0.00 0.11
ADM 141024C00053500 C 10/24/14 53.5 0.00 0.11
ADM 141024C00054000 C 10/24/14 54.0 0.00 0.11
ADM 141024C00054500 C 10/24/14 54.5 0.00 0.11
ADM 141024C00055000 C 10/24/14 55.0 0.00 0.14
ADM 141024C00055500 C 10/24/14 55.5 0.00 0.11
ADM 141024C00056000 C 10/24/14 56.0 0.00 0.11
ADM 141024C00056500 C 10/24/14 56.5 0.00 0.11
ADM 141024C00057000 C 10/24/14 57.0 0.00 0.11
ADM 141024C00057500 C 10/24/14 57.5 0.00 0.11
ADM 141024C00058000 C 10/24/14 58.0 0.00 0.11
ADM 141024C00058500 C 10/24/14 58.5 0.00 0.11
ADM 141024P00030000 P 10/24/14 30.0 0.00 0.11
ADM 141024P00031000 P 10/24/14 31.0 0.00 0.11
ADM 141024P00032000 P 10/24/14 32.0 0.00 0.11
ADM 141024P00033000 P 10/24/14 33.0 0.00 0.11
ADM 141024P00034000 P 10/24/14 34.0 0.00 0.11
ADM 141024P00035000 P 10/24/14 35.0 0.00 0.11
ADM 141024P00035500 P 10/24/14 35.5 0.00 0.11
ADM 141024P00036000 P 10/24/14 36.0 0.00 0.11
ADM 141024P00036500 P 10/24/14 36.5 0.00 0.11
ADM 141024P00037000 P 10/24/14 37.0 0.00 0.12
ADM 141024P00037500 P 10/24/14 37.5 0.00 0.12
ADM 141024P00038000 P 10/24/14 38.0 0.00 0.12
ADM 141024P00038500 P 10/24/14 38.5 0.00 0.12
ADM 141024P00039000 P 10/24/14 39.0 0.00 0.13
ADM 141024P00039500 P 10/24/14 39.5 0.00 0.13
ADM 141024P00040000 P 10/24/14 40.0 0.00 0.13
ADM 141024P00040500 P 10/24/14 40.5 0.00 0.13
ADM 141024P00041000 P 10/24/14 41.0 0.00 0.13
ADM 141024P00041500 P 10/24/14 41.5 0.00 0.13
ADM 141024P00042000 P 10/24/14 42.0 0.00 0.13
ADM 141024P00042500 P 10/24/14 42.5 0.00 0.14
ADM 141024P00043000 P 10/24/14 43.0 0.00 0.14
ADM 141024P00043500 P 10/24/14 43.5 0.00 0.14
ADM 141024P00044000 P 10/24/14 44.0 0.01 0.14
ADM 141024P00044500 P 10/24/14 44.5 0.02 0.11
ADM 141024P00045000 P 10/24/14 45.0 0.11 0.15
ADM 141024P00045500 P 10/24/14 45.5 0.21 0.27
ADM 141024P00046000 P 10/24/14 46.0 0.42 0.53
ADM 141024P00046500 P 10/24/14 46.5 0.63 0.88
ADM 141024P00047000 P 10/24/14 47.0 0.88 1.33
ADM 141024P00047500 P 10/24/14 47.5 1.28 1.86
ADM 141024P00048000 P 10/24/14 48.0 1.76 2.36
ADM 141024P00048500 P 10/24/14 48.5 2.25 2.85
ADM 141024P00049000 P 10/24/14 49.0 2.75 3.35
ADM 141024P00049500 P 10/24/14 49.5 3.20 3.85
ADM 141024P00050000 P 10/24/14 50.0 3.70 4.40
ADM 141024P00050500 P 10/24/14 50.5 4.20 4.90
ADM 141024P00051000 P 10/24/14 51.0 4.70 5.45
ADM 141024P00051500 P 10/24/14 51.5 5.15 6.15
ADM 141024P00052000 P 10/24/14 52.0 5.70 6.35
ADM 141024P00052500 P 10/24/14 52.5 6.15 7.15
ADM 141024P00053000 P 10/24/14 53.0 6.70 7.55
ADM 141024P00053500 P 10/24/14 53.5 7.20 8.05
ADM 141024P00054000 P 10/24/14 54.0 7.70 8.50
ADM 141024P00054500 P 10/24/14 54.5 8.20 9.10
ADM 141024P00055000 P 10/24/14 55.0 8.70 9.50
ADM 141024P00055500 P 10/24/14 55.5 9.15 10.05
ADM 141024P00056000 P 10/24/14 56.0 9.65 10.40
ADM 141024P00056500 P 10/24/14 56.5 10.15 10.90
ADM 141024P00057000 P 10/24/14 57.0 10.65 11.40
ADM 141024P00057500 P 10/24/14 57.5 11.15 11.90
ADM 141024P00058000 P 10/24/14 58.0 11.65 12.40
ADM 141024P00058500 P 10/24/14 58.5 12.00 13.45
ADM 141031C00031000 C 10/31/14 31.0 13.00 16.50
ADM 141031C00032000 C 10/31/14 32.0 12.25 15.35
ADM 141031C00033000 C 10/31/14 33.0 11.25 14.35
ADM 141031C00034000 C 10/31/14 34.0 11.15 12.60
ADM 141031C00035000 C 10/31/14 35.0 10.05 11.65
ADM 141031C00036000 C 10/31/14 36.0 9.45 10.15
ADM 141031C00036500 C 10/31/14 36.5 9.15 9.80
ADM 141031C00037000 C 10/31/14 37.0 8.65 9.30
ADM 141031C00037500 C 10/31/14 37.5 8.15 8.80
ADM 141031C00038000 C 10/31/14 38.0 7.65 8.30
ADM 141031C00038500 C 10/31/14 38.5 7.15 7.85
ADM 141031C00039000 C 10/31/14 39.0 6.65 7.35
ADM 141031C00039500 C 10/31/14 39.5 6.15 6.85
ADM 141031C00040000 C 10/31/14 40.0 5.65 6.35
ADM 141031C00040500 C 10/31/14 40.5 5.15 5.85
ADM 141031C00041000 C 10/31/14 41.0 4.70 5.35
ADM 141031C00041500 C 10/31/14 41.5 4.20 4.85
ADM 141031C00042000 C 10/31/14 42.0 3.70 4.35
ADM 141031C00042500 C 10/31/14 42.5 3.25 3.85
ADM 141031C00043000 C 10/31/14 43.0 2.79 3.35
ADM 141031C00043500 C 10/31/14 43.5 2.30 2.87
ADM 141031C00044000 C 10/31/14 44.0 1.92 2.31
ADM 141031C00044500 C 10/31/14 44.5 1.49 1.63
ADM 141031C00045000 C 10/31/14 45.0 1.13 1.29
ADM 141031C00045500 C 10/31/14 45.5 0.80 0.97
ADM 141031C00046000 C 10/31/14 46.0 0.54 0.67
ADM 141031C00046500 C 10/31/14 46.5 0.35 0.41
ADM 141031C00047000 C 10/31/14 47.0 0.22 0.27
ADM 141031C00047500 C 10/31/14 47.5 0.12 0.18
ADM 141031C00048000 C 10/31/14 48.0 0.04 0.17
ADM 141031C00048500 C 10/31/14 48.5 0.02 0.14
ADM 141031C00049000 C 10/31/14 49.0 0.01 0.11
ADM 141031C00049500 C 10/31/14 49.5 0.00 0.15
ADM 141031C00050000 C 10/31/14 50.0 0.00 0.12
ADM 141031C00050500 C 10/31/14 50.5 0.00 0.12
ADM 141031C00051000 C 10/31/14 51.0 0.00 0.11
ADM 141031C00051500 C 10/31/14 51.5 0.00 0.11
ADM 141031C00052000 C 10/31/14 52.0 0.00 0.11
ADM 141031C00052500 C 10/31/14 52.5 0.00 0.11
ADM 141031C00053000 C 10/31/14 53.0 0.00 0.11
ADM 141031C00053500 C 10/31/14 53.5 0.00 0.18
ADM 141031C00054000 C 10/31/14 54.0 0.00 0.11
ADM 141031C00054500 C 10/31/14 54.5 0.00 0.18
ADM 141031C00055000 C 10/31/14 55.0 0.00 0.16
ADM 141031C00055500 C 10/31/14 55.5 0.00 0.19
ADM 141031C00056000 C 10/31/14 56.0 0.00 0.19
ADM 141031C00056500 C 10/31/14 56.5 0.00 0.18
ADM 141031C00057000 C 10/31/14 57.0 0.00 0.14
ADM 141031C00057500 C 10/31/14 57.5 0.00 0.18
ADM 141031C00058000 C 10/31/14 58.0 0.00 0.17
ADM 141031C00058500 C 10/31/14 58.5 0.00 0.17
ADM 141031P00031000 P 10/31/14 31.0 0.00 0.14
ADM 141031P00032000 P 10/31/14 32.0 0.00 0.12
ADM 141031P00033000 P 10/31/14 33.0 0.00 0.14
ADM 141031P00034000 P 10/31/14 34.0 0.00 0.13
ADM 141031P00035000 P 10/31/14 35.0 0.00 0.14
ADM 141031P00036000 P 10/31/14 36.0 0.00 0.14
ADM 141031P00036500 P 10/31/14 36.5 0.00 0.14
ADM 141031P00037000 P 10/31/14 37.0 0.00 0.14
ADM 141031P00037500 P 10/31/14 37.5 0.00 0.14
ADM 141031P00038000 P 10/31/14 38.0 0.01 0.14
ADM 141031P00038500 P 10/31/14 38.5 0.01 0.14
ADM 141031P00039000 P 10/31/14 39.0 0.01 0.14
ADM 141031P00039500 P 10/31/14 39.5 0.01 0.15
ADM 141031P00040000 P 10/31/14 40.0 0.01 0.25
ADM 141031P00040500 P 10/31/14 40.5 0.01 0.16
ADM 141031P00041000 P 10/31/14 41.0 0.02 0.25
ADM 141031P00041500 P 10/31/14 41.5 0.02 0.16
ADM 141031P00042000 P 10/31/14 42.0 0.02 0.18
ADM 141031P00042500 P 10/31/14 42.5 0.02 0.19
ADM 141031P00043000 P 10/31/14 43.0 0.04 0.19
ADM 141031P00043500 P 10/31/14 43.5 0.08 0.17
ADM 141031P00044000 P 10/31/14 44.0 0.13 0.23
ADM 141031P00044500 P 10/31/14 44.5 0.20 0.30
ADM 141031P00045000 P 10/31/14 45.0 0.30 0.43
ADM 141031P00045500 P 10/31/14 45.5 0.45 0.61
ADM 141031P00046000 P 10/31/14 46.0 0.71 0.85
ADM 141031P00046500 P 10/31/14 46.5 0.98 1.15
ADM 141031P00047000 P 10/31/14 47.0 1.21 1.52
ADM 141031P00047500 P 10/31/14 47.5 1.44 1.93
ADM 141031P00048000 P 10/31/14 48.0 1.87 2.43
ADM 141031P00048500 P 10/31/14 48.5 2.30 2.91
ADM 141031P00049000 P 10/31/14 49.0 2.78 3.40
ADM 141031P00049500 P 10/31/14 49.5 3.25 3.90
ADM 141031P00050000 P 10/31/14 50.0 3.75 4.40
ADM 141031P00050500 P 10/31/14 50.5 4.25 4.90
ADM 141031P00051000 P 10/31/14 51.0 4.70 5.40
ADM 141031P00051500 P 10/31/14 51.5 5.20 6.05
ADM 141031P00052000 P 10/31/14 52.0 5.50 6.55
ADM 141031P00052500 P 10/31/14 52.5 6.15 7.00
ADM 141031P00053000 P 10/31/14 53.0 6.40 7.75
ADM 141031P00053500 P 10/31/14 53.5 6.70 8.40
ADM 141031P00054000 P 10/31/14 54.0 6.60 9.90
ADM 141031P00054500 P 10/31/14 54.5 6.80 10.45
ADM 141031P00055000 P 10/31/14 55.0 7.20 11.10
ADM 141031P00055500 P 10/31/14 55.5 7.65 11.70
ADM 141031P00056000 P 10/31/14 56.0 8.15 12.20
ADM 141031P00056500 P 10/31/14 56.5 8.70 12.60
ADM 141031P00057000 P 10/31/14 57.0 9.30 13.10
ADM 141031P00057500 P 10/31/14 57.5 9.80 13.60
ADM 141031P00058000 P 10/31/14 58.0 10.25 13.85
ADM 141031P00058500 P 10/31/14 58.5 10.90 14.55
ADM 141107C00031000 C 11/07/14 31.0 13.10 16.40
ADM 141107C00032000 C 11/07/14 32.0 12.10 15.65
ADM 141107C00033000 C 11/07/14 33.0 11.15 14.50
ADM 141107C00034000 C 11/07/14 34.0 11.55 12.65
ADM 141107C00035000 C 11/07/14 35.0 10.55 11.65
ADM 141107C00036000 C 11/07/14 36.0 9.45 11.55
ADM 141107C00036500 C 11/07/14 36.5 9.10 9.85
ADM 141107C00037000 C 11/07/14 37.0 8.60 9.35
ADM 141107C00037500 C 11/07/14 37.5 8.10 8.85
ADM 141107C00038000 C 11/07/14 38.0 7.70 8.35
ADM 141107C00038500 C 11/07/14 38.5 7.20 7.85
ADM 141107C00039000 C 11/07/14 39.0 6.70 7.35
ADM 141107C00039500 C 11/07/14 39.5 6.20 6.85
ADM 141107C00040000 C 11/07/14 40.0 5.75 6.40
ADM 141107C00040500 C 11/07/14 40.5 5.25 5.90
ADM 141107C00041000 C 11/07/14 41.0 4.80 5.40
ADM 141107C00041500 C 11/07/14 41.5 4.30 4.95
ADM 141107C00042000 C 11/07/14 42.0 3.85 4.45
ADM 141107C00042500 C 11/07/14 42.5 3.40 4.00
ADM 141107C00043000 C 11/07/14 43.0 2.96 3.50
ADM 141107C00043500 C 11/07/14 43.5 2.53 3.10
ADM 141107C00044000 C 11/07/14 44.0 2.19 2.58
ADM 141107C00044500 C 11/07/14 44.5 1.85 1.98
ADM 141107C00045000 C 11/07/14 45.0 1.52 1.62
ADM 141107C00045500 C 11/07/14 45.5 1.21 1.33
ADM 141107C00046000 C 11/07/14 46.0 0.95 1.07
ADM 141107C00046500 C 11/07/14 46.5 0.73 0.91
ADM 141107C00047000 C 11/07/14 47.0 0.54 0.71
ADM 141107C00047500 C 11/07/14 47.5 0.40 0.46
ADM 141107C00048000 C 11/07/14 48.0 0.30 0.34
ADM 141107C00048500 C 11/07/14 48.5 0.13 0.34
ADM 141107C00049000 C 11/07/14 49.0 0.08 0.26
ADM 141107C00049500 C 11/07/14 49.5 0.04 0.22
ADM 141107C00050000 C 11/07/14 50.0 0.02 0.20
ADM 141107C00050500 C 11/07/14 50.5 0.02 0.18
ADM 141107C00051000 C 11/07/14 51.0 0.02 0.16
ADM 141107C00051500 C 11/07/14 51.5 0.01 0.14
ADM 141107C00052000 C 11/07/14 52.0 0.00 0.13
ADM 141107C00052500 C 11/07/14 52.5 0.00 0.20
ADM 141107C00053000 C 11/07/14 53.0 0.00 0.19
ADM 141107C00053500 C 11/07/14 53.5 0.00 0.18
ADM 141107C00054000 C 11/07/14 54.0 0.00 0.17
ADM 141107C00054500 C 11/07/14 54.5 0.00 0.18
ADM 141107C00055000 C 11/07/14 55.0 0.00 0.18
ADM 141107C00055500 C 11/07/14 55.5 0.00 0.19
ADM 141107C00056000 C 11/07/14 56.0 0.00 0.17
ADM 141107C00056500 C 11/07/14 56.5 0.00 0.17
ADM 141107C00057000 C 11/07/14 57.0 0.00 0.18
ADM 141107C00057500 C 11/07/14 57.5 0.00 0.23
ADM 141107C00058000 C 11/07/14 58.0 0.00 0.23
ADM 141107C00058500 C 11/07/14 58.5 0.00 0.23
ADM 141107P00031000 P 11/07/14 31.0 0.00 0.15
ADM 141107P00032000 P 11/07/14 32.0 0.00 0.16
ADM 141107P00033000 P 11/07/14 33.0 0.01 0.16
ADM 141107P00034000 P 11/07/14 34.0 0.01 0.16
ADM 141107P00035000 P 11/07/14 35.0 0.01 0.16
ADM 141107P00036000 P 11/07/14 36.0 0.01 0.16
ADM 141107P00036500 P 11/07/14 36.5 0.01 0.17
ADM 141107P00037000 P 11/07/14 37.0 0.01 0.17
ADM 141107P00037500 P 11/07/14 37.5 0.01 0.18
ADM 141107P00038000 P 11/07/14 38.0 0.02 0.18
ADM 141107P00038500 P 11/07/14 38.5 0.03 0.19
ADM 141107P00039000 P 11/07/14 39.0 0.03 0.19
ADM 141107P00039500 P 11/07/14 39.5 0.04 0.20
ADM 141107P00040000 P 11/07/14 40.0 0.05 0.21
ADM 141107P00040500 P 11/07/14 40.5 0.07 0.23
ADM 141107P00041000 P 11/07/14 41.0 0.09 0.19
ADM 141107P00041500 P 11/07/14 41.5 0.11 0.27
ADM 141107P00042000 P 11/07/14 42.0 0.14 0.29
ADM 141107P00042500 P 11/07/14 42.5 0.18 0.34
ADM 141107P00043000 P 11/07/14 43.0 0.22 0.38
ADM 141107P00043500 P 11/07/14 43.5 0.33 0.43
ADM 141107P00044000 P 11/07/14 44.0 0.41 0.52
ADM 141107P00044500 P 11/07/14 44.5 0.54 0.64
ADM 141107P00045000 P 11/07/14 45.0 0.73 0.83
ADM 141107P00045500 P 11/07/14 45.5 0.78 1.02
ADM 141107P00046000 P 11/07/14 46.0 1.16 1.26
ADM 141107P00046500 P 11/07/14 46.5 1.37 1.55
ADM 141107P00047000 P 11/07/14 47.0 1.69 1.86
ADM 141107P00047500 P 11/07/14 47.5 1.91 2.24
ADM 141107P00048000 P 11/07/14 48.0 2.13 2.60
ADM 141107P00048500 P 11/07/14 48.5 2.51 3.10
ADM 141107P00049000 P 11/07/14 49.0 2.94 3.55
ADM 141107P00049500 P 11/07/14 49.5 3.35 4.00
ADM 141107P00050000 P 11/07/14 50.0 3.80 4.45
ADM 141107P00050500 P 11/07/14 50.5 4.30 4.95
ADM 141107P00051000 P 11/07/14 51.0 4.75 5.45
ADM 141107P00051500 P 11/07/14 51.5 5.25 5.95
ADM 141107P00052000 P 11/07/14 52.0 5.75 6.45
ADM 141107P00052500 P 11/07/14 52.5 6.25 6.90
ADM 141107P00053000 P 11/07/14 53.0 6.75 7.40
ADM 141107P00053500 P 11/07/14 53.5 7.20 8.15
ADM 141107P00054000 P 11/07/14 54.0 7.65 8.65
ADM 141107P00054500 P 11/07/14 54.5 8.15 9.15
ADM 141107P00055000 P 11/07/14 55.0 8.65 9.75
ADM 141107P00055500 P 11/07/14 55.5 8.10 11.25
ADM 141107P00056000 P 11/07/14 56.0 8.60 11.80
ADM 141107P00056500 P 11/07/14 56.5 9.05 11.60
ADM 141107P00057000 P 11/07/14 57.0 9.50 11.95
ADM 141107P00057500 P 11/07/14 57.5 10.80 12.45
ADM 141107P00058000 P 11/07/14 58.0 10.55 13.40
ADM 141107P00058500 P 11/07/14 58.5 10.70 14.55
ADM 141114C00031000 C 11/14/14 31.0 12.80 17.30
ADM 141114C00032000 C 11/14/14 32.0 11.50 16.15
ADM 141114C00033000 C 11/14/14 33.0 10.70 15.30
ADM 141114C00034000 C 11/14/14 34.0 11.55 12.65
ADM 141114C00035000 C 11/14/14 35.0 10.55 11.65
ADM 141114C00036000 C 11/14/14 36.0 9.40 10.40
ADM 141114C00036500 C 11/14/14 36.5 8.60 9.90
ADM 141114C00037000 C 11/14/14 37.0 8.15 9.40
ADM 141114C00037500 C 11/14/14 37.5 7.60 8.90
ADM 141114C00038000 C 11/14/14 38.0 7.70 8.40
ADM 141114C00038500 C 11/14/14 38.5 6.95 7.95
ADM 141114C00039000 C 11/14/14 39.0 6.65 7.45
ADM 141114C00039500 C 11/14/14 39.5 6.00 6.95
ADM 141114C00040000 C 11/14/14 40.0 5.75 6.50
ADM 141114C00040500 C 11/14/14 40.5 5.20 6.00
ADM 141114C00041000 C 11/14/14 41.0 4.10 5.50
ADM 141114C00041500 C 11/14/14 41.5 3.65 5.05
ADM 141114C00042000 C 11/14/14 42.0 3.90 4.55
ADM 141114C00042500 C 11/14/14 42.5 2.88 4.10
ADM 141114C00043000 C 11/14/14 43.0 2.59 3.50
ADM 141114C00043500 C 11/14/14 43.5 2.44 3.05
ADM 141114C00044000 C 11/14/14 44.0 2.12 2.71
ADM 141114C00044500 C 11/14/14 44.5 1.96 2.19
ADM 141114C00045000 C 11/14/14 45.0 1.46 1.79
ADM 141114C00045500 C 11/14/14 45.5 0.96 1.47
ADM 141114C00046000 C 11/14/14 46.0 0.93 1.20
ADM 141114C00046500 C 11/14/14 46.5 0.84 0.99
ADM 141114C00047000 C 11/14/14 47.0 0.60 0.78
ADM 141114C00047500 C 11/14/14 47.5 0.50 0.63
ADM 141114C00048000 C 11/14/14 48.0 0.39 0.46
ADM 141114C00048500 C 11/14/14 48.5 0.29 0.37
ADM 141114C00049000 C 11/14/14 49.0 0.09 0.34
ADM 141114C00049500 C 11/14/14 49.5 0.04 0.29
ADM 141114C00050000 C 11/14/14 50.0 0.06 0.25
ADM 141114C00050500 C 11/14/14 50.5 0.00 0.25
ADM 141114C00051000 C 11/14/14 51.0 0.00 0.25
ADM 141114C00051500 C 11/14/14 51.5 0.00 0.16
ADM 141114C00052000 C 11/14/14 52.0 0.00 0.30
ADM 141114C00052500 C 11/14/14 52.5 0.00 0.25
ADM 141114C00053000 C 11/14/14 53.0 0.00 0.25
ADM 141114C00053500 C 11/14/14 53.5 0.00 0.25
ADM 141114C00054000 C 11/14/14 54.0 0.00 0.25
ADM 141114C00054500 C 11/14/14 54.5 0.00 0.25
ADM 141114C00055000 C 11/14/14 55.0 0.00 0.39
ADM 141114C00055500 C 11/14/14 55.5 0.00 0.25
ADM 141114C00056000 C 11/14/14 56.0 0.00 0.25
ADM 141114C00056500 C 11/14/14 56.5 0.00 0.25
ADM 141114C00057000 C 11/14/14 57.0 0.00 0.25
ADM 141114C00057500 C 11/14/14 57.5 0.00 0.25
ADM 141114C00058000 C 11/14/14 58.0 0.00 0.26
ADM 141114C00058500 C 11/14/14 58.5 0.00 0.25
ADM 141114P00031000 P 11/14/14 31.0 0.00 0.16
ADM 141114P00032000 P 11/14/14 32.0 0.00 0.25
ADM 141114P00033000 P 11/14/14 33.0 0.00 0.26
ADM 141114P00034000 P 11/14/14 34.0 0.00 0.17
ADM 141114P00035000 P 11/14/14 35.0 0.00 0.17
ADM 141114P00036000 P 11/14/14 36.0 0.00 0.17
ADM 141114P00036500 P 11/14/14 36.5 0.00 0.18
ADM 141114P00037000 P 11/14/14 37.0 0.00 0.18
ADM 141114P00037500 P 11/14/14 37.5 0.00 0.19
ADM 141114P00038000 P 11/14/14 38.0 0.00 0.21
ADM 141114P00038500 P 11/14/14 38.5 0.02 0.20
ADM 141114P00039000 P 11/14/14 39.0 0.03 0.22
ADM 141114P00039500 P 11/14/14 39.5 0.03 0.22
ADM 141114P00040000 P 11/14/14 40.0 0.05 0.24
ADM 141114P00040500 P 11/14/14 40.5 0.07 0.26
ADM 141114P00041000 P 11/14/14 41.0 0.08 0.30
ADM 141114P00041500 P 11/14/14 41.5 0.09 0.36
ADM 141114P00042000 P 11/14/14 42.0 0.14 0.40
ADM 141114P00042500 P 11/14/14 42.5 0.19 0.43
ADM 141114P00043000 P 11/14/14 43.0 0.27 0.41
ADM 141114P00043500 P 11/14/14 43.5 0.38 0.52
ADM 141114P00044000 P 11/14/14 44.0 0.47 0.61
ADM 141114P00044500 P 11/14/14 44.5 0.53 0.74
ADM 141114P00045000 P 11/14/14 45.0 0.54 0.91
ADM 141114P00045500 P 11/14/14 45.5 1.01 1.12
ADM 141114P00046000 P 11/14/14 46.0 1.23 1.39
ADM 141114P00046500 P 11/14/14 46.5 1.43 1.64
ADM 141114P00047000 P 11/14/14 47.0 1.74 2.02
ADM 141114P00047500 P 11/14/14 47.5 2.10 2.38
ADM 141114P00048000 P 11/14/14 48.0 2.34 2.72
ADM 141114P00048500 P 11/14/14 48.5 2.47 3.50
ADM 141114P00049000 P 11/14/14 49.0 2.73 3.55
ADM 141114P00049500 P 11/14/14 49.5 3.35 4.00
ADM 141114P00050000 P 11/14/14 50.0 3.80 4.50
ADM 141114P00050500 P 11/14/14 50.5 4.15 4.95
ADM 141114P00051000 P 11/14/14 51.0 4.65 5.65
ADM 141114P00051500 P 11/14/14 51.5 5.20 6.20
ADM 141114P00052000 P 11/14/14 52.0 5.65 6.45
ADM 141114P00052500 P 11/14/14 52.5 6.20 6.95
ADM 141114P00053000 P 11/14/14 53.0 6.70 7.40
ADM 141114P00053500 P 11/14/14 53.5 7.20 7.90
ADM 141114P00054000 P 11/14/14 54.0 6.25 9.75
ADM 141114P00054500 P 11/14/14 54.5 7.10 9.90
ADM 141114P00055000 P 11/14/14 55.0 7.35 10.80
ADM 141114P00055500 P 11/14/14 55.5 7.65 11.30
ADM 141114P00056000 P 11/14/14 56.0 8.35 12.20
ADM 141114P00056500 P 11/14/14 56.5 8.55 12.45
ADM 141114P00057000 P 11/14/14 57.0 9.55 12.85
ADM 141114P00057500 P 11/14/14 57.5 9.75 13.35
ADM 141114P00058000 P 11/14/14 58.0 9.90 14.45
ADM 141114P00058500 P 11/14/14 58.5 10.30 14.80
ADM 141122C00030000 C 11/22/14 30.0 15.50 16.65
ADM 141122C00031000 C 11/22/14 31.0 14.25 15.65
ADM 141122C00032000 C 11/22/14 32.0 13.25 14.60
ADM 141122C00033000 C 11/22/14 33.0 12.50 13.65
ADM 141122C00034000 C 11/22/14 34.0 11.55 12.45
ADM 141122C00035000 C 11/22/14 35.0 10.60 11.40
ADM 141122C00035500 C 11/22/14 35.5 9.95 10.90
ADM 141122C00036000 C 11/22/14 36.0 9.70 10.45
ADM 141122C00036500 C 11/22/14 36.5 9.20 9.85
ADM 141122C00037000 C 11/22/14 37.0 8.70 9.35
ADM 141122C00037500 C 11/22/14 37.5 8.20 8.85
ADM 141122C00038000 C 11/22/14 38.0 7.70 8.35
ADM 141122C00038500 C 11/22/14 38.5 7.25 7.85
ADM 141122C00039000 C 11/22/14 39.0 6.75 7.35
ADM 141122C00039500 C 11/22/14 39.5 6.25 6.90
ADM 141122C00040000 C 11/22/14 40.0 5.80 6.40
ADM 141122C00040500 C 11/22/14 40.5 5.30 5.90
ADM 141122C00041000 C 11/22/14 41.0 4.85 5.45
ADM 141122C00041500 C 11/22/14 41.5 4.45 4.80
ADM 141122C00042000 C 11/22/14 42.0 4.00 4.35
ADM 141122C00042500 C 11/22/14 42.5 3.55 3.90
ADM 141122C00043000 C 11/22/14 43.0 3.15 3.45
ADM 141122C00043500 C 11/22/14 43.5 2.74 3.05
ADM 141122C00044000 C 11/22/14 44.0 2.36 2.67
ADM 141122C00044500 C 11/22/14 44.5 2.02 2.11
ADM 141122C00045000 C 11/22/14 45.0 1.69 1.78
ADM 141122C00045500 C 11/22/14 45.5 1.40 1.48
ADM 141122C00046000 C 11/22/14 46.0 1.15 1.22
ADM 141122C00046500 C 11/22/14 46.5 0.92 0.98
ADM 141122C00047000 C 11/22/14 47.0 0.74 0.80
ADM 141122C00047500 C 11/22/14 47.5 0.57 0.64
ADM 141122C00048000 C 11/22/14 48.0 0.45 0.50
ADM 141122C00048500 C 11/22/14 48.5 0.35 0.40
ADM 141122C00049000 C 11/22/14 49.0 0.27 0.31
ADM 141122C00049500 C 11/22/14 49.5 0.21 0.25
ADM 141122C00050000 C 11/22/14 50.0 0.16 0.21
ADM 141122C00050500 C 11/22/14 50.5 0.11 0.17
ADM 141122C00051000 C 11/22/14 51.0 0.09 0.14
ADM 141122C00051500 C 11/22/14 51.5 0.06 0.11
ADM 141122C00052000 C 11/22/14 52.0 0.04 0.10
ADM 141122C00052500 C 11/22/14 52.5 0.03 0.09
ADM 141122C00053000 C 11/22/14 53.0 0.02 0.08
ADM 141122C00053500 C 11/22/14 53.5 0.01 0.07
ADM 141122C00054000 C 11/22/14 54.0 0.00 0.07
ADM 141122C00054500 C 11/22/14 54.5 0.00 0.07
ADM 141122C00055000 C 11/22/14 55.0 0.00 0.06
ADM 141122C00055500 C 11/22/14 55.5 0.00 0.06
ADM 141122C00056000 C 11/22/14 56.0 0.00 0.06
ADM 141122C00056500 C 11/22/14 56.5 0.00 0.06
ADM 141122C00057000 C 11/22/14 57.0 0.00 0.05
ADM 141122C00057500 C 11/22/14 57.5 0.00 0.05
ADM 141122C00058000 C 11/22/14 58.0 0.00 0.05
ADM 141122C00058500 C 11/22/14 58.5 0.00 0.05
ADM 141122C00060000 C 11/22/14 60.0 0.00 0.04
ADM 141122C00065000 C 11/22/14 65.0 0.00 0.03
ADM 141122C00070000 C 11/22/14 70.0 0.00 0.03
ADM 141122C00075000 C 11/22/14 75.0 0.00 0.03
ADM 141122P00030000 P 11/22/14 30.0 0.00 0.14
ADM 141122P00031000 P 11/22/14 31.0 0.00 0.06
ADM 141122P00032000 P 11/22/14 32.0 0.01 0.06
ADM 141122P00033000 P 11/22/14 33.0 0.01 0.07
ADM 141122P00034000 P 11/22/14 34.0 0.02 0.08
ADM 141122P00035000 P 11/22/14 35.0 0.03 0.10
ADM 141122P00035500 P 11/22/14 35.5 0.03 0.10
ADM 141122P00036000 P 11/22/14 36.0 0.04 0.11
ADM 141122P00036500 P 11/22/14 36.5 0.05 0.11
ADM 141122P00037000 P 11/22/14 37.0 0.05 0.12
ADM 141122P00037500 P 11/22/14 37.5 0.06 0.13
ADM 141122P00038000 P 11/22/14 38.0 0.07 0.14
ADM 141122P00038500 P 11/22/14 38.5 0.09 0.15
ADM 141122P00039000 P 11/22/14 39.0 0.10 0.16
ADM 141122P00039500 P 11/22/14 39.5 0.12 0.18
ADM 141122P00040000 P 11/22/14 40.0 0.15 0.20
ADM 141122P00040500 P 11/22/14 40.5 0.18 0.22
ADM 141122P00041000 P 11/22/14 41.0 0.21 0.26
ADM 141122P00041500 P 11/22/14 41.5 0.26 0.30
ADM 141122P00042000 P 11/22/14 42.0 0.32 0.36
ADM 141122P00042500 P 11/22/14 42.5 0.39 0.43
ADM 141122P00043000 P 11/22/14 43.0 0.48 0.52
ADM 141122P00043500 P 11/22/14 43.5 0.58 0.63
ADM 141122P00044000 P 11/22/14 44.0 0.71 0.74
ADM 141122P00044500 P 11/22/14 44.5 0.87 0.92
ADM 141122P00045000 P 11/22/14 45.0 1.07 1.11
ADM 141122P00045500 P 11/22/14 45.5 1.29 1.33
ADM 141122P00046000 P 11/22/14 46.0 1.54 1.59
ADM 141122P00046500 P 11/22/14 46.5 1.82 1.88
ADM 141122P00047000 P 11/22/14 47.0 2.14 2.20
ADM 141122P00047500 P 11/22/14 47.5 2.49 2.56
ADM 141122P00048000 P 11/22/14 48.0 2.87 2.94
ADM 141122P00048500 P 11/22/14 48.5 3.00 3.35
ADM 141122P00049000 P 11/22/14 49.0 3.45 3.80
ADM 141122P00049500 P 11/22/14 49.5 3.85 4.25
ADM 141122P00050000 P 11/22/14 50.0 4.30 4.70
ADM 141122P00050500 P 11/22/14 50.5 4.60 5.20
ADM 141122P00051000 P 11/22/14 51.0 5.05 5.70
ADM 141122P00051500 P 11/22/14 51.5 5.50 6.15
ADM 141122P00052000 P 11/22/14 52.0 6.05 6.60
ADM 141122P00052500 P 11/22/14 52.5 6.50 7.15
ADM 141122P00053000 P 11/22/14 53.0 7.00 7.65
ADM 141122P00053500 P 11/22/14 53.5 7.45 8.10
ADM 141122P00054000 P 11/22/14 54.0 7.95 8.60
ADM 141122P00054500 P 11/22/14 54.5 8.45 9.10
ADM 141122P00055000 P 11/22/14 55.0 8.90 9.65
ADM 141122P00055500 P 11/22/14 55.5 9.40 10.15
ADM 141122P00056000 P 11/22/14 56.0 9.90 10.65
ADM 141122P00056500 P 11/22/14 56.5 10.15 11.50
ADM 141122P00057000 P 11/22/14 57.0 10.65 11.65
ADM 141122P00057500 P 11/22/14 57.5 11.15 12.15
ADM 141122P00058000 P 11/22/14 58.0 11.65 12.65
ADM 141122P00058500 P 11/22/14 58.5 12.15 13.15
ADM 141122P00060000 P 11/22/14 60.0 13.85 14.65
ADM 141122P00065000 P 11/22/14 65.0 18.60 20.15
ADM 141122P00070000 P 11/22/14 70.0 23.70 24.65
ADM 141122P00075000 P 11/22/14 75.0 28.70 29.65
ADM 141128C00031000 C 11/28/14 31.0 13.00 16.45
ADM 141128C00032000 C 11/28/14 32.0 12.00 15.75
ADM 141128C00033000 C 11/28/14 33.0 11.00 14.45
ADM 141128C00034000 C 11/28/14 34.0 11.15 12.65
ADM 141128C00035000 C 11/28/14 35.0 10.50 11.65
ADM 141128C00036000 C 11/28/14 36.0 9.50 10.70
ADM 141128C00036500 C 11/28/14 36.5 9.20 9.95
ADM 141128C00037000 C 11/28/14 37.0 8.70 9.45
ADM 141128C00037500 C 11/28/14 37.5 8.20 8.95
ADM 141128C00038000 C 11/28/14 38.0 7.70 8.45
ADM 141128C00038500 C 11/28/14 38.5 7.20 7.95
ADM 141128C00039000 C 11/28/14 39.0 6.75 7.50
ADM 141128C00039500 C 11/28/14 39.5 6.25 7.00
ADM 141128C00040000 C 11/28/14 40.0 5.75 6.50
ADM 141128C00040500 C 11/28/14 40.5 5.30 6.00
ADM 141128C00041000 C 11/28/14 41.0 4.85 5.55
ADM 141128C00041500 C 11/28/14 41.5 4.50 4.85
ADM 141128C00042000 C 11/28/14 42.0 4.05 4.40
ADM 141128C00042500 C 11/28/14 42.5 3.60 3.95
ADM 141128C00043000 C 11/28/14 43.0 3.20 3.55
ADM 141128C00043500 C 11/28/14 43.5 2.76 3.15
ADM 141128C00044000 C 11/28/14 44.0 2.38 2.74
ADM 141128C00044500 C 11/28/14 44.5 2.08 2.30
ADM 141128C00045000 C 11/28/14 45.0 1.74 1.94
ADM 141128C00045500 C 11/28/14 45.5 1.46 1.65
ADM 141128C00046000 C 11/28/14 46.0 1.21 1.33
ADM 141128C00046500 C 11/28/14 46.5 0.98 1.14
ADM 141128C00047000 C 11/28/14 47.0 0.80 0.94
ADM 141128C00047500 C 11/28/14 47.5 0.63 0.77
ADM 141128C00048000 C 11/28/14 48.0 0.51 0.62
ADM 141128C00048500 C 11/28/14 48.5 0.39 0.50
ADM 141128C00049000 C 11/28/14 49.0 0.25 0.43
ADM 141128C00049500 C 11/28/14 49.5 0.17 0.37
ADM 141128C00050000 C 11/28/14 50.0 0.11 0.31
ADM 141128C00050500 C 11/28/14 50.5 0.08 0.27
ADM 141128C00051000 C 11/28/14 51.0 0.05 0.22
ADM 141128C00051500 C 11/28/14 51.5 0.05 0.19
ADM 141128C00052000 C 11/28/14 52.0 0.03 0.16
ADM 141128C00052500 C 11/28/14 52.5 0.02 0.15
ADM 141128C00053000 C 11/28/14 53.0 0.02 0.13
ADM 141128C00053500 C 11/28/14 53.5 0.01 0.12
ADM 141128C00054000 C 11/28/14 54.0 0.00 0.12
ADM 141128C00054500 C 11/28/14 54.5 0.00 0.11
ADM 141128C00055000 C 11/28/14 55.0 0.00 0.10
ADM 141128C00055500 C 11/28/14 55.5 0.00 0.10
ADM 141128C00056000 C 11/28/14 56.0 0.00 0.09
ADM 141128C00057000 C 11/28/14 57.0 0.00 0.08
ADM 141128C00058000 C 11/28/14 58.0 0.00 0.06
ADM 141128P00031000 P 11/28/14 31.0 0.01 0.08
ADM 141128P00032000 P 11/28/14 32.0 0.02 0.09
ADM 141128P00033000 P 11/28/14 33.0 0.02 0.11
ADM 141128P00034000 P 11/28/14 34.0 0.02 0.14
ADM 141128P00035000 P 11/28/14 35.0 0.03 0.17
ADM 141128P00036000 P 11/28/14 36.0 0.04 0.20
ADM 141128P00036500 P 11/28/14 36.5 0.05 0.21
ADM 141128P00037000 P 11/28/14 37.0 0.06 0.21
ADM 141128P00037500 P 11/28/14 37.5 0.07 0.22
ADM 141128P00038000 P 11/28/14 38.0 0.08 0.23
ADM 141128P00038500 P 11/28/14 38.5 0.09 0.25
ADM 141128P00039000 P 11/28/14 39.0 0.11 0.26
ADM 141128P00039500 P 11/28/14 39.5 0.13 0.29
ADM 141128P00040000 P 11/28/14 40.0 0.16 0.30
ADM 141128P00040500 P 11/28/14 40.5 0.17 0.36
ADM 141128P00041000 P 11/28/14 41.0 0.21 0.37
ADM 141128P00041500 P 11/28/14 41.5 0.26 0.42
ADM 141128P00042000 P 11/28/14 42.0 0.31 0.49
ADM 141128P00042500 P 11/28/14 42.5 0.37 0.49
ADM 141128P00043000 P 11/28/14 43.0 0.47 0.58
ADM 141128P00043500 P 11/28/14 43.5 0.55 0.70
ADM 141128P00044000 P 11/28/14 44.0 0.73 0.84
ADM 141128P00044500 P 11/28/14 44.5 0.83 1.00
ADM 141128P00045000 P 11/28/14 45.0 1.05 1.19
ADM 141128P00045500 P 11/28/14 45.5 1.26 1.46
ADM 141128P00046000 P 11/28/14 46.0 1.54 1.68
ADM 141128P00046500 P 11/28/14 46.5 1.75 1.97
ADM 141128P00047000 P 11/28/14 47.0 2.06 2.28
ADM 141128P00047500 P 11/28/14 47.5 2.34 2.63
ADM 141128P00048000 P 11/28/14 48.0 2.70 3.05
ADM 141128P00048500 P 11/28/14 48.5 3.05 3.40
ADM 141128P00049000 P 11/28/14 49.0 3.45 3.85
ADM 141128P00049500 P 11/28/14 49.5 3.85 4.25
ADM 141128P00050000 P 11/28/14 50.0 4.30 4.70
ADM 141128P00050500 P 11/28/14 50.5 4.55 5.25
ADM 141128P00051000 P 11/28/14 51.0 5.00 5.75
ADM 141128P00051500 P 11/28/14 51.5 5.45 6.20
ADM 141128P00052000 P 11/28/14 52.0 5.95 6.70
ADM 141128P00052500 P 11/28/14 52.5 6.45 7.20
ADM 141128P00053000 P 11/28/14 53.0 6.90 7.70
ADM 141128P00053500 P 11/28/14 53.5 7.35 8.15
ADM 141128P00054000 P 11/28/14 54.0 7.85 8.65
ADM 141128P00054500 P 11/28/14 54.5 8.35 9.15
ADM 141128P00055000 P 11/28/14 55.0 8.85 9.65
ADM 141128P00055500 P 11/28/14 55.5 9.20 10.40
ADM 141128P00056000 P 11/28/14 56.0 9.55 10.90
ADM 141128P00057000 P 11/28/14 57.0 10.35 12.20
ADM 141128P00058000 P 11/28/14 58.0 11.30 13.20
ADM 141220C00025000 C 12/20/14 25.0 20.15 21.40
ADM 141220C00026000 C 12/20/14 26.0 19.10 20.40
ADM 141220C00027000 C 12/20/14 27.0 18.10 19.40
ADM 141220C00028000 C 12/20/14 28.0 17.50 18.30
ADM 141220C00029000 C 12/20/14 29.0 16.50 17.30
ADM 141220C00030000 C 12/20/14 30.0 15.55 16.30
ADM 141220C00031000 C 12/20/14 31.0 14.25 15.30
ADM 141220C00032000 C 12/20/14 32.0 13.25 14.30
ADM 141220C00033000 C 12/20/14 33.0 12.45 13.35
ADM 141220C00034000 C 12/20/14 34.0 11.50 12.30
ADM 141220C00035000 C 12/20/14 35.0 10.50 11.35
ADM 141220C00036000 C 12/20/14 36.0 9.65 10.35
ADM 141220C00037000 C 12/20/14 37.0 8.70 9.35
ADM 141220C00038000 C 12/20/14 38.0 7.75 8.35
ADM 141220C00039000 C 12/20/14 39.0 6.80 7.40
ADM 141220C00040000 C 12/20/14 40.0 5.85 6.45
ADM 141220C00041000 C 12/20/14 41.0 5.00 5.35
ADM 141220C00042000 C 12/20/14 42.0 4.15 4.50
ADM 141220C00043000 C 12/20/14 43.0 3.35 3.60
ADM 141220C00044000 C 12/20/14 44.0 2.64 2.74
ADM 141220C00045000 C 12/20/14 45.0 2.01 2.10
ADM 141220C00046000 C 12/20/14 46.0 1.48 1.56
ADM 141220C00047000 C 12/20/14 47.0 1.05 1.13
ADM 141220C00048000 C 12/20/14 48.0 0.73 0.79
ADM 141220C00049000 C 12/20/14 49.0 0.49 0.55
ADM 141220C00050000 C 12/20/14 50.0 0.33 0.38
ADM 141220C00055000 C 12/20/14 55.0 0.03 0.08
ADM 141220C00060000 C 12/20/14 60.0 0.00 0.05
ADM 141220C00065000 C 12/20/14 65.0 0.00 0.04
ADM 141220P00025000 P 12/20/14 25.0 0.00 0.05
ADM 141220P00026000 P 12/20/14 26.0 0.00 0.05
ADM 141220P00027000 P 12/20/14 27.0 0.01 0.06
ADM 141220P00028000 P 12/20/14 28.0 0.00 0.06
ADM 141220P00029000 P 12/20/14 29.0 0.01 0.07
ADM 141220P00030000 P 12/20/14 30.0 0.01 0.08
ADM 141220P00031000 P 12/20/14 31.0 0.03 0.09
ADM 141220P00032000 P 12/20/14 32.0 0.04 0.10
ADM 141220P00033000 P 12/20/14 33.0 0.05 0.12
ADM 141220P00034000 P 12/20/14 34.0 0.06 0.13
ADM 141220P00035000 P 12/20/14 35.0 0.08 0.15
ADM 141220P00036000 P 12/20/14 36.0 0.10 0.17
ADM 141220P00037000 P 12/20/14 37.0 0.13 0.19
ADM 141220P00038000 P 12/20/14 38.0 0.16 0.23
ADM 141220P00039000 P 12/20/14 39.0 0.22 0.27
ADM 141220P00040000 P 12/20/14 40.0 0.29 0.34
ADM 141220P00041000 P 12/20/14 41.0 0.40 0.44
ADM 141220P00042000 P 12/20/14 42.0 0.56 0.61
ADM 141220P00043000 P 12/20/14 43.0 0.77 0.82
ADM 141220P00044000 P 12/20/14 44.0 1.06 1.11
ADM 141220P00045000 P 12/20/14 45.0 1.44 1.49
ADM 141220P00046000 P 12/20/14 46.0 1.91 1.97
ADM 141220P00047000 P 12/20/14 47.0 2.49 2.55
ADM 141220P00048000 P 12/20/14 48.0 3.15 3.25
ADM 141220P00049000 P 12/20/14 49.0 3.80 4.05
ADM 141220P00050000 P 12/20/14 50.0 4.50 4.85
ADM 141220P00055000 P 12/20/14 55.0 9.00 9.65
ADM 141220P00060000 P 12/20/14 60.0 13.85 15.05
ADM 141220P00065000 P 12/20/14 65.0 18.85 20.15
ADM 150117C00015000 C 01/17/15 15.0 29.00 32.60
ADM 150117C00018000 C 01/17/15 18.0 26.15 29.60
ADM 150117C00020000 C 01/17/15 20.0 24.15 27.60
ADM 150117C00023000 C 01/17/15 23.0 22.30 23.85
ADM 150117C00024000 C 01/17/15 24.0 20.20 23.60
ADM 150117C00025000 C 01/17/15 25.0 19.20 22.45
ADM 150117C00026000 C 01/17/15 26.0 18.30 21.45
ADM 150117C00027000 C 01/17/15 27.0 18.15 19.40
ADM 150117C00028000 C 01/17/15 28.0 17.25 18.40
ADM 150117C00029000 C 01/17/15 29.0 16.25 17.40
ADM 150117C00030000 C 01/17/15 30.0 15.10 16.40
ADM 150117C00031000 C 01/17/15 31.0 14.25 15.30
ADM 150117C00032000 C 01/17/15 32.0 13.30 14.40
ADM 150117C00033000 C 01/17/15 33.0 12.15 13.40
ADM 150117C00034000 C 01/17/15 34.0 11.30 12.40
ADM 150117C00035000 C 01/17/15 35.0 10.15 11.70
ADM 150117C00036000 C 01/17/15 36.0 9.50 10.45
ADM 150117C00037000 C 01/17/15 37.0 8.75 9.55
ADM 150117C00038000 C 01/17/15 38.0 7.80 8.50
ADM 150117C00039000 C 01/17/15 39.0 6.85 7.70
ADM 150117C00040000 C 01/17/15 40.0 6.00 6.40
ADM 150117C00041000 C 01/17/15 41.0 5.15 5.55
ADM 150117C00042000 C 01/17/15 42.0 4.35 4.70
ADM 150117C00043000 C 01/17/15 43.0 3.60 3.95
ADM 150117C00044000 C 01/17/15 44.0 2.92 3.05
ADM 150117C00045000 C 01/17/15 45.0 2.30 2.39
ADM 150117C00046000 C 01/17/15 46.0 1.78 1.87
ADM 150117C00047000 C 01/17/15 47.0 1.32 1.43
ADM 150117C00048000 C 01/17/15 48.0 1.00 1.07
ADM 150117C00049000 C 01/17/15 49.0 0.73 0.78
ADM 150117C00050000 C 01/17/15 50.0 0.53 0.57
ADM 150117C00055000 C 01/17/15 55.0 0.08 0.13
ADM 150117C00060000 C 01/17/15 60.0 0.00 0.06
ADM 150117C00065000 C 01/17/15 65.0 0.00 0.05
ADM 150117C00070000 C 01/17/15 70.0 0.00 0.04
ADM 150117C00075000 C 01/17/15 75.0 0.00 0.03
ADM 150117P00015000 P 01/17/15 15.0 0.00 0.04
ADM 150117P00018000 P 01/17/15 18.0 0.00 0.04
ADM 150117P00020000 P 01/17/15 20.0 0.00 0.05
ADM 150117P00023000 P 01/17/15 23.0 0.00 0.06
ADM 150117P00024000 P 01/17/15 24.0 0.01 0.06
ADM 150117P00025000 P 01/17/15 25.0 0.01 0.06
ADM 150117P00026000 P 01/17/15 26.0 0.01 0.07
ADM 150117P00027000 P 01/17/15 27.0 0.01 0.07
ADM 150117P00028000 P 01/17/15 28.0 0.02 0.08
ADM 150117P00029000 P 01/17/15 29.0 0.03 0.10
ADM 150117P00030000 P 01/17/15 30.0 0.05 0.11
ADM 150117P00031000 P 01/17/15 31.0 0.06 0.13
ADM 150117P00032000 P 01/17/15 32.0 0.08 0.15
ADM 150117P00033000 P 01/17/15 33.0 0.09 0.16
ADM 150117P00034000 P 01/17/15 34.0 0.11 0.18
ADM 150117P00035000 P 01/17/15 35.0 0.13 0.21
ADM 150117P00036000 P 01/17/15 36.0 0.16 0.24
ADM 150117P00037000 P 01/17/15 37.0 0.21 0.28
ADM 150117P00038000 P 01/17/15 38.0 0.27 0.33
ADM 150117P00039000 P 01/17/15 39.0 0.34 0.40
ADM 150117P00040000 P 01/17/15 40.0 0.45 0.50
ADM 150117P00041000 P 01/17/15 41.0 0.59 0.65
ADM 150117P00042000 P 01/17/15 42.0 0.78 0.84
ADM 150117P00043000 P 01/17/15 43.0 1.03 1.09
ADM 150117P00044000 P 01/17/15 44.0 1.35 1.40
ADM 150117P00045000 P 01/17/15 45.0 1.74 1.80
ADM 150117P00046000 P 01/17/15 46.0 2.21 2.28
ADM 150117P00047000 P 01/17/15 47.0 2.77 2.85
ADM 150117P00048000 P 01/17/15 48.0 3.40 3.55
ADM 150117P00049000 P 01/17/15 49.0 4.10 4.25
ADM 150117P00050000 P 01/17/15 50.0 4.85 5.05
ADM 150117P00055000 P 01/17/15 55.0 9.00 9.70
ADM 150117P00060000 P 01/17/15 60.0 13.90 15.20
ADM 150117P00065000 P 01/17/15 65.0 17.80 19.85
ADM 150117P00070000 P 01/17/15 70.0 23.20 25.40
ADM 150117P00075000 P 01/17/15 75.0 27.65 31.05
ADM 150320C00023000 C 03/20/15 23.0 21.10 23.85
ADM 150320C00024000 C 03/20/15 24.0 20.15 22.85
ADM 150320C00025000 C 03/20/15 25.0 20.00 22.00
ADM 150320C00026000 C 03/20/15 26.0 19.05 21.25
ADM 150320C00027000 C 03/20/15 27.0 18.05 19.70
ADM 150320C00028000 C 03/20/15 28.0 16.90 18.70
ADM 150320C00029000 C 03/20/15 29.0 16.10 17.65
ADM 150320C00030000 C 03/20/15 30.0 15.25 16.65
ADM 150320C00031000 C 03/20/15 31.0 14.25 15.40
ADM 150320C00032000 C 03/20/15 32.0 13.10 14.45
ADM 150320C00033000 C 03/20/15 33.0 12.15 13.45
ADM 150320C00034000 C 03/20/15 34.0 11.30 12.45
ADM 150320C00035000 C 03/20/15 35.0 10.75 11.40
ADM 150320C00036000 C 03/20/15 36.0 9.75 10.45
ADM 150320C00037000 C 03/20/15 37.0 8.85 9.50
ADM 150320C00038000 C 03/20/15 38.0 8.05 8.45
ADM 150320C00039000 C 03/20/15 39.0 7.15 7.60
ADM 150320C00040000 C 03/20/15 40.0 6.30 6.75
ADM 150320C00041000 C 03/20/15 41.0 5.50 6.00
ADM 150320C00042000 C 03/20/15 42.0 4.75 4.90
ADM 150320C00043000 C 03/20/15 43.0 4.05 4.20
ADM 150320C00044000 C 03/20/15 44.0 3.45 3.60
ADM 150320C00045000 C 03/20/15 45.0 2.88 2.98
ADM 150320C00046000 C 03/20/15 46.0 2.37 2.45
ADM 150320C00047000 C 03/20/15 47.0 1.92 2.02
ADM 150320C00048000 C 03/20/15 48.0 1.54 1.64
ADM 150320C00049000 C 03/20/15 49.0 1.22 1.31
ADM 150320C00050000 C 03/20/15 50.0 0.96 1.04
ADM 150320C00055000 C 03/20/15 55.0 0.26 0.31
ADM 150320C00060000 C 03/20/15 60.0 0.06 0.11
ADM 150320C00065000 C 03/20/15 65.0 0.01 0.06
ADM 150320C00070000 C 03/20/15 70.0 0.00 0.05
ADM 150320P00023000 P 03/20/15 23.0 0.01 0.07
ADM 150320P00024000 P 03/20/15 24.0 0.02 0.08
ADM 150320P00025000 P 03/20/15 25.0 0.03 0.10
ADM 150320P00026000 P 03/20/15 26.0 0.05 0.11
ADM 150320P00027000 P 03/20/15 27.0 0.06 0.13
ADM 150320P00028000 P 03/20/15 28.0 0.08 0.14
ADM 150320P00029000 P 03/20/15 29.0 0.09 0.16
ADM 150320P00030000 P 03/20/15 30.0 0.11 0.18
ADM 150320P00031000 P 03/20/15 31.0 0.14 0.21
ADM 150320P00032000 P 03/20/15 32.0 0.17 0.23
ADM 150320P00033000 P 03/20/15 33.0 0.21 0.27
ADM 150320P00034000 P 03/20/15 34.0 0.25 0.30
ADM 150320P00035000 P 03/20/15 35.0 0.30 0.37
ADM 150320P00036000 P 03/20/15 36.0 0.38 0.43
ADM 150320P00037000 P 03/20/15 37.0 0.47 0.52
ADM 150320P00038000 P 03/20/15 38.0 0.59 0.64
ADM 150320P00039000 P 03/20/15 39.0 0.73 0.78
ADM 150320P00040000 P 03/20/15 40.0 0.90 0.97
ADM 150320P00041000 P 03/20/15 41.0 1.12 1.18
ADM 150320P00042000 P 03/20/15 42.0 1.39 1.45
ADM 150320P00043000 P 03/20/15 43.0 1.70 1.77
ADM 150320P00044000 P 03/20/15 44.0 2.08 2.15
ADM 150320P00045000 P 03/20/15 45.0 2.52 2.59
ADM 150320P00046000 P 03/20/15 46.0 3.00 3.10
ADM 150320P00047000 P 03/20/15 47.0 3.55 3.65
ADM 150320P00048000 P 03/20/15 48.0 4.20 4.30
ADM 150320P00049000 P 03/20/15 49.0 4.85 5.00
ADM 150320P00050000 P 03/20/15 50.0 5.60 5.75
ADM 150320P00055000 P 03/20/15 55.0 9.45 10.10
ADM 150320P00060000 P 03/20/15 60.0 14.15 15.45
ADM 150320P00065000 P 03/20/15 65.0 19.00 20.40
ADM 150320P00070000 P 03/20/15 70.0 23.75 25.60
ADM 150619C00023000 C 06/19/15 23.0 21.25 24.30
ADM 150619C00024000 C 06/19/15 24.0 20.10 23.45
ADM 150619C00025000 C 06/19/15 25.0 19.55 22.00
ADM 150619C00026000 C 06/19/15 26.0 19.05 20.90
ADM 150619C00027000 C 06/19/15 27.0 17.80 19.65
ADM 150619C00028000 C 06/19/15 28.0 17.20 18.65
ADM 150619C00029000 C 06/19/15 29.0 16.10 17.65
ADM 150619C00030000 C 06/19/15 30.0 15.10 16.65
ADM 150619C00031000 C 06/19/15 31.0 14.15 15.65
ADM 150619C00032000 C 06/19/15 32.0 13.35 14.65
ADM 150619C00033000 C 06/19/15 33.0 12.40 13.65
ADM 150619C00034000 C 06/19/15 34.0 11.45 12.70
ADM 150619C00035000 C 06/19/15 35.0 10.50 11.85
ADM 150619C00036000 C 06/19/15 36.0 10.05 10.50
ADM 150619C00037000 C 06/19/15 37.0 9.15 9.65
ADM 150619C00038000 C 06/19/15 38.0 8.30 8.80
ADM 150619C00039000 C 06/19/15 39.0 7.50 8.00
ADM 150619C00040000 C 06/19/15 40.0 6.70 7.20
ADM 150619C00041000 C 06/19/15 41.0 6.00 6.15
ADM 150619C00042000 C 06/19/15 42.0 5.30 5.45
ADM 150619C00043000 C 06/19/15 43.0 4.65 4.80
ADM 150619C00044000 C 06/19/15 44.0 4.05 4.20
ADM 150619C00045000 C 06/19/15 45.0 3.50 3.65
ADM 150619C00046000 C 06/19/15 46.0 3.00 3.15
ADM 150619C00047000 C 06/19/15 47.0 2.59 2.68
ADM 150619C00048000 C 06/19/15 48.0 2.20 2.29
ADM 150619C00049000 C 06/19/15 49.0 1.86 1.94
ADM 150619C00050000 C 06/19/15 50.0 1.56 1.64
ADM 150619C00055000 C 06/19/15 55.0 0.60 0.66
ADM 150619C00060000 C 06/19/15 60.0 0.21 0.27
ADM 150619P00023000 P 06/19/15 23.0 0.06 0.13
ADM 150619P00024000 P 06/19/15 24.0 0.08 0.15
ADM 150619P00025000 P 06/19/15 25.0 0.10 0.16
ADM 150619P00026000 P 06/19/15 26.0 0.12 0.19
ADM 150619P00027000 P 06/19/15 27.0 0.14 0.21
ADM 150619P00028000 P 06/19/15 28.0 0.17 0.24
ADM 150619P00029000 P 06/19/15 29.0 0.21 0.27
ADM 150619P00030000 P 06/19/15 30.0 0.25 0.31
ADM 150619P00031000 P 06/19/15 31.0 0.30 0.36
ADM 150619P00032000 P 06/19/15 32.0 0.35 0.42
ADM 150619P00033000 P 06/19/15 33.0 0.42 0.49
ADM 150619P00034000 P 06/19/15 34.0 0.51 0.57
ADM 150619P00035000 P 06/19/15 35.0 0.61 0.68
ADM 150619P00036000 P 06/19/15 36.0 0.74 0.80
ADM 150619P00037000 P 06/19/15 37.0 0.89 0.96
ADM 150619P00038000 P 06/19/15 38.0 1.06 1.14
ADM 150619P00039000 P 06/19/15 39.0 1.27 1.34
ADM 150619P00040000 P 06/19/15 40.0 1.51 1.58
ADM 150619P00041000 P 06/19/15 41.0 1.79 1.87
ADM 150619P00042000 P 06/19/15 42.0 2.11 2.19
ADM 150619P00043000 P 06/19/15 43.0 2.47 2.56
ADM 150619P00044000 P 06/19/15 44.0 2.89 2.98
ADM 150619P00045000 P 06/19/15 45.0 3.35 3.45
ADM 150619P00046000 P 06/19/15 46.0 3.85 4.00
ADM 150619P00047000 P 06/19/15 47.0 4.40 4.55
ADM 150619P00048000 P 06/19/15 48.0 5.00 5.15
ADM 150619P00049000 P 06/19/15 49.0 5.65 5.80
ADM 150619P00050000 P 06/19/15 50.0 6.35 6.50
ADM 150619P00055000 P 06/19/15 55.0 10.10 10.60
ADM 150619P00060000 P 06/19/15 60.0 14.30 15.80
ADM 160115C00020000 C 01/15/16 20.0 23.75 28.00
ADM 160115C00023000 C 01/15/16 23.0 20.75 25.00
ADM 160115C00025000 C 01/15/16 25.0 19.00 22.65
ADM 160115C00028000 C 01/15/16 28.0 16.35 19.50
ADM 160115C00030000 C 01/15/16 30.0 14.45 17.55
ADM 160115C00033000 C 01/15/16 33.0 11.75 13.70
ADM 160115C00035000 C 01/15/16 35.0 11.30 11.85
ADM 160115C00038000 C 01/15/16 38.0 8.95 9.50
ADM 160115C00040000 C 01/15/16 40.0 7.55 8.05
ADM 160115C00042000 C 01/15/16 42.0 6.25 6.45
ADM 160115C00045000 C 01/15/16 45.0 4.60 4.80
ADM 160115C00047000 C 01/15/16 47.0 3.65 3.90
ADM 160115C00050000 C 01/15/16 50.0 2.60 2.98
ADM 160115C00055000 C 01/15/16 55.0 1.40 1.56
ADM 160115C00060000 C 01/15/16 60.0 0.70 0.83
ADM 160115C00065000 C 01/15/16 65.0 0.37 0.45
ADM 160115C00070000 C 01/15/16 70.0 0.17 0.25
ADM 160115P00020000 P 01/15/16 20.0 0.11 0.21
ADM 160115P00023000 P 01/15/16 23.0 0.20 0.31
ADM 160115P00025000 P 01/15/16 25.0 0.29 0.41
ADM 160115P00028000 P 01/15/16 28.0 0.48 0.59
ADM 160115P00030000 P 01/15/16 30.0 0.65 0.76
ADM 160115P00033000 P 01/15/16 33.0 1.03 1.15
ADM 160115P00035000 P 01/15/16 35.0 1.18 1.49
ADM 160115P00038000 P 01/15/16 38.0 2.08 2.20
ADM 160115P00040000 P 01/15/16 40.0 2.48 2.82
ADM 160115P00042000 P 01/15/16 42.0 3.40 3.60
ADM 160115P00045000 P 01/15/16 45.0 4.80 4.95
ADM 160115P00047000 P 01/15/16 47.0 5.85 6.05
ADM 160115P00050000 P 01/15/16 50.0 7.70 7.95
ADM 160115P00055000 P 01/15/16 55.0 11.35 11.75
ADM 160115P00060000 P 01/15/16 60.0 15.45 16.10
ADM 160115P00065000 P 01/15/16 65.0 19.10 21.25
ADM 160115P00070000 P 01/15/16 70.0 23.50 26.75

OPRA data is delayed 15 minutes.