Options Lookup
Archer Daniels Midland Company (ADM)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
ADM 240322C00030000 | C | Mar 22, 2024 | 30.0 | 29.70 | 31.20 |
ADM 240322C00035000 | C | Mar 22, 2024 | 35.0 | 25.00 | 26.60 |
ADM 240322C00039000 | C | Mar 22, 2024 | 39.0 | 20.70 | 22.40 |
ADM 240322C00039500 | C | Mar 22, 2024 | 39.5 | 19.30 | 21.40 |
ADM 240322C00040000 | C | Mar 22, 2024 | 40.0 | 20.30 | 20.60 |
ADM 240322C00040500 | C | Mar 22, 2024 | 40.5 | 18.40 | 20.60 |
ADM 240322C00041000 | C | Mar 22, 2024 | 41.0 | 18.50 | 19.90 |
ADM 240322C00041500 | C | Mar 22, 2024 | 41.5 | 18.40 | 19.40 |
ADM 240322C00042000 | C | Mar 22, 2024 | 42.0 | 17.00 | 19.90 |
ADM 240322C00042500 | C | Mar 22, 2024 | 42.5 | 17.80 | 19.90 |
ADM 240322C00043000 | C | Mar 22, 2024 | 43.0 | 17.00 | 17.60 |
ADM 240322C00043500 | C | Mar 22, 2024 | 43.5 | 16.50 | 18.60 |
ADM 240322C00044000 | C | Mar 22, 2024 | 44.0 | 16.10 | 16.80 |
ADM 240322C00044500 | C | Mar 22, 2024 | 44.5 | 15.00 | 16.80 |
ADM 240322C00045000 | C | Mar 22, 2024 | 45.0 | 15.30 | 15.60 |
ADM 240322C00045500 | C | Mar 22, 2024 | 45.5 | 14.80 | 15.30 |
ADM 240322C00046000 | C | Mar 22, 2024 | 46.0 | 14.30 | 16.50 |
ADM 240322C00046500 | C | Mar 22, 2024 | 46.5 | 12.80 | 14.10 |
ADM 240322C00047000 | C | Mar 22, 2024 | 47.0 | 13.30 | 13.60 |
ADM 240322C00047500 | C | Mar 22, 2024 | 47.5 | 11.70 | 14.30 |
ADM 240322C00048000 | C | Mar 22, 2024 | 48.0 | 12.10 | 14.00 |
ADM 240322C00048500 | C | Mar 22, 2024 | 48.5 | 10.80 | 12.10 |
ADM 240322C00049000 | C | Mar 22, 2024 | 49.0 | 11.30 | 11.60 |
ADM 240322C00049500 | C | Mar 22, 2024 | 49.5 | 9.90 | 11.70 |
ADM 240322C00050000 | C | Mar 22, 2024 | 50.0 | 10.30 | 10.60 |
ADM 240322C00051000 | C | Mar 22, 2024 | 51.0 | 8.40 | 9.60 |
ADM 240322C00052000 | C | Mar 22, 2024 | 52.0 | 8.20 | 8.60 |
ADM 240322C00053000 | C | Mar 22, 2024 | 53.0 | 7.10 | 7.80 |
ADM 240322C00054000 | C | Mar 22, 2024 | 54.0 | 4.90 | 7.90 |
ADM 240322C00055000 | C | Mar 22, 2024 | 55.0 | 5.40 | 5.70 |
ADM 240322C00056000 | C | Mar 22, 2024 | 56.0 | 4.20 | 4.70 |
ADM 240322C00057000 | C | Mar 22, 2024 | 57.0 | 3.20 | 4.00 |
ADM 240322C00058000 | C | Mar 22, 2024 | 58.0 | 2.50 | 2.95 |
ADM 240322C00059000 | C | Mar 22, 2024 | 59.0 | 1.65 | 1.75 |
ADM 240322C00060000 | C | Mar 22, 2024 | 60.0 | 0.95 | 1.05 |
ADM 240322C00061000 | C | Mar 22, 2024 | 61.0 | 0.45 | 0.55 |
ADM 240322C00062000 | C | Mar 22, 2024 | 62.0 | 0.20 | 0.25 |
ADM 240322C00063000 | C | Mar 22, 2024 | 63.0 | 0.10 | 0.15 |
ADM 240322C00064000 | C | Mar 22, 2024 | 64.0 | 0.05 | 0.10 |
ADM 240322C00065000 | C | Mar 22, 2024 | 65.0 | 0.00 | 0.10 |
ADM 240322C00066000 | C | Mar 22, 2024 | 66.0 | 0.00 | 0.05 |
ADM 240322C00067000 | C | Mar 22, 2024 | 67.0 | 0.00 | 0.05 |
ADM 240322C00068000 | C | Mar 22, 2024 | 68.0 | 0.00 | 0.05 |
ADM 240322C00069000 | C | Mar 22, 2024 | 69.0 | 0.00 | 0.05 |
ADM 240322C00070000 | C | Mar 22, 2024 | 70.0 | 0.00 | 0.05 |
ADM 240322C00071000 | C | Mar 22, 2024 | 71.0 | 0.00 | 0.05 |
ADM 240322C00072000 | C | Mar 22, 2024 | 72.0 | 0.00 | 0.10 |
ADM 240322C00073000 | C | Mar 22, 2024 | 73.0 | 0.00 | 0.20 |
ADM 240322C00075000 | C | Mar 22, 2024 | 75.0 | 0.00 | 0.05 |
ADM 240322C00080000 | C | Mar 22, 2024 | 80.0 | 0.00 | 0.20 |
ADM 240322P00030000 | P | Mar 22, 2024 | 30.0 | 0.00 | 0.05 |
ADM 240322P00035000 | P | Mar 22, 2024 | 35.0 | 0.00 | 0.20 |
ADM 240322P00039000 | P | Mar 22, 2024 | 39.0 | 0.00 | 0.20 |
ADM 240322P00039500 | P | Mar 22, 2024 | 39.5 | 0.00 | 0.20 |
ADM 240322P00040000 | P | Mar 22, 2024 | 40.0 | 0.00 | 0.20 |
ADM 240322P00040500 | P | Mar 22, 2024 | 40.5 | 0.00 | 0.20 |
ADM 240322P00041000 | P | Mar 22, 2024 | 41.0 | 0.00 | 0.20 |
ADM 240322P00041500 | P | Mar 22, 2024 | 41.5 | 0.00 | 0.20 |
ADM 240322P00042000 | P | Mar 22, 2024 | 42.0 | 0.00 | 0.20 |
ADM 240322P00042500 | P | Mar 22, 2024 | 42.5 | 0.00 | 0.20 |
ADM 240322P00043000 | P | Mar 22, 2024 | 43.0 | 0.00 | 0.20 |
ADM 240322P00043500 | P | Mar 22, 2024 | 43.5 | 0.00 | 0.20 |
ADM 240322P00044000 | P | Mar 22, 2024 | 44.0 | 0.00 | 0.05 |
ADM 240322P00044500 | P | Mar 22, 2024 | 44.5 | 0.00 | 0.20 |
ADM 240322P00045000 | P | Mar 22, 2024 | 45.0 | 0.00 | 0.05 |
ADM 240322P00045500 | P | Mar 22, 2024 | 45.5 | 0.00 | 0.20 |
ADM 240322P00046000 | P | Mar 22, 2024 | 46.0 | 0.00 | 0.20 |
ADM 240322P00046500 | P | Mar 22, 2024 | 46.5 | 0.00 | 0.20 |
ADM 240322P00047000 | P | Mar 22, 2024 | 47.0 | 0.00 | 0.15 |
ADM 240322P00047500 | P | Mar 22, 2024 | 47.5 | 0.00 | 0.20 |
ADM 240322P00048000 | P | Mar 22, 2024 | 48.0 | 0.00 | 0.05 |
ADM 240322P00048500 | P | Mar 22, 2024 | 48.5 | 0.00 | 0.10 |
ADM 240322P00049000 | P | Mar 22, 2024 | 49.0 | 0.00 | 0.05 |
ADM 240322P00049500 | P | Mar 22, 2024 | 49.5 | 0.00 | 0.20 |
ADM 240322P00050000 | P | Mar 22, 2024 | 50.0 | 0.00 | 0.05 |
ADM 240322P00051000 | P | Mar 22, 2024 | 51.0 | 0.00 | 0.15 |
ADM 240322P00052000 | P | Mar 22, 2024 | 52.0 | 0.00 | 0.05 |
ADM 240322P00053000 | P | Mar 22, 2024 | 53.0 | 0.00 | 0.05 |
ADM 240322P00054000 | P | Mar 22, 2024 | 54.0 | 0.00 | 0.05 |
ADM 240322P00055000 | P | Mar 22, 2024 | 55.0 | 0.00 | 0.05 |
ADM 240322P00056000 | P | Mar 22, 2024 | 56.0 | 0.00 | 0.05 |
ADM 240322P00057000 | P | Mar 22, 2024 | 57.0 | 0.00 | 0.05 |
ADM 240322P00058000 | P | Mar 22, 2024 | 58.0 | 0.05 | 0.10 |
ADM 240322P00059000 | P | Mar 22, 2024 | 59.0 | 0.20 | 0.25 |
ADM 240322P00060000 | P | Mar 22, 2024 | 60.0 | 0.45 | 0.55 |
ADM 240322P00061000 | P | Mar 22, 2024 | 61.0 | 1.00 | 1.10 |
ADM 240322P00062000 | P | Mar 22, 2024 | 62.0 | 1.70 | 1.85 |
ADM 240322P00063000 | P | Mar 22, 2024 | 63.0 | 2.35 | 4.10 |
ADM 240322P00064000 | P | Mar 22, 2024 | 64.0 | 3.50 | 3.80 |
ADM 240322P00065000 | P | Mar 22, 2024 | 65.0 | 4.20 | 5.30 |
ADM 240322P00066000 | P | Mar 22, 2024 | 66.0 | 3.50 | 5.70 |
ADM 240322P00067000 | P | Mar 22, 2024 | 67.0 | 6.30 | 6.80 |
ADM 240322P00068000 | P | Mar 22, 2024 | 68.0 | 7.40 | 9.40 |
ADM 240322P00069000 | P | Mar 22, 2024 | 69.0 | 7.70 | 10.00 |
ADM 240322P00070000 | P | Mar 22, 2024 | 70.0 | 9.40 | 10.80 |
ADM 240322P00071000 | P | Mar 22, 2024 | 71.0 | 8.50 | 10.70 |
ADM 240322P00072000 | P | Mar 22, 2024 | 72.0 | 10.00 | 13.00 |
ADM 240322P00073000 | P | Mar 22, 2024 | 73.0 | 12.40 | 13.00 |
ADM 240322P00075000 | P | Mar 22, 2024 | 75.0 | 14.40 | 15.10 |
ADM 240322P00080000 | P | Mar 22, 2024 | 80.0 | 19.00 | 19.80 |
ADM 240328C00030000 | C | Mar 28, 2024 | 30.0 | 30.20 | 30.90 |
ADM 240328C00035000 | C | Mar 28, 2024 | 35.0 | 25.20 | 26.70 |
ADM 240328C00040000 | C | Mar 28, 2024 | 40.0 | 20.20 | 20.80 |
ADM 240328C00041000 | C | Mar 28, 2024 | 41.0 | 17.50 | 20.20 |
ADM 240328C00042000 | C | Mar 28, 2024 | 42.0 | 18.30 | 18.70 |
ADM 240328C00043000 | C | Mar 28, 2024 | 43.0 | 16.90 | 18.00 |
ADM 240328C00044000 | C | Mar 28, 2024 | 44.0 | 14.50 | 16.70 |
ADM 240328C00045000 | C | Mar 28, 2024 | 45.0 | 15.30 | 15.80 |
ADM 240328C00046000 | C | Mar 28, 2024 | 46.0 | 14.10 | 14.80 |
ADM 240328C00047000 | C | Mar 28, 2024 | 47.0 | 13.10 | 15.20 |
ADM 240328C00048000 | C | Mar 28, 2024 | 48.0 | 12.10 | 12.90 |
ADM 240328C00048500 | C | Mar 28, 2024 | 48.5 | 10.80 | 13.50 |
ADM 240328C00049000 | C | Mar 28, 2024 | 49.0 | 11.10 | 13.60 |
ADM 240328C00049500 | C | Mar 28, 2024 | 49.5 | 9.80 | 11.70 |
ADM 240328C00050000 | C | Mar 28, 2024 | 50.0 | 10.20 | 10.90 |
ADM 240328C00051000 | C | Mar 28, 2024 | 51.0 | 8.90 | 10.10 |
ADM 240328C00052000 | C | Mar 28, 2024 | 52.0 | 8.20 | 8.80 |
ADM 240328C00053000 | C | Mar 28, 2024 | 53.0 | 5.80 | 9.40 |
ADM 240328C00054000 | C | Mar 28, 2024 | 54.0 | 6.30 | 7.60 |
ADM 240328C00055000 | C | Mar 28, 2024 | 55.0 | 4.70 | 6.10 |
ADM 240328C00056000 | C | Mar 28, 2024 | 56.0 | 4.50 | 4.70 |
ADM 240328C00057000 | C | Mar 28, 2024 | 57.0 | 3.50 | 4.00 |
ADM 240328C00058000 | C | Mar 28, 2024 | 58.0 | 2.70 | 2.85 |
ADM 240328C00059000 | C | Mar 28, 2024 | 59.0 | 1.90 | 2.05 |
ADM 240328C00060000 | C | Mar 28, 2024 | 60.0 | 1.30 | 1.35 |
ADM 240328C00061000 | C | Mar 28, 2024 | 61.0 | 0.80 | 0.85 |
ADM 240328C00062000 | C | Mar 28, 2024 | 62.0 | 0.45 | 0.55 |
ADM 240328C00063000 | C | Mar 28, 2024 | 63.0 | 0.25 | 0.30 |
ADM 240328C00064000 | C | Mar 28, 2024 | 64.0 | 0.15 | 0.20 |
ADM 240328C00065000 | C | Mar 28, 2024 | 65.0 | 0.10 | 0.15 |
ADM 240328C00066000 | C | Mar 28, 2024 | 66.0 | 0.05 | 0.10 |
ADM 240328C00067000 | C | Mar 28, 2024 | 67.0 | 0.00 | 0.10 |
ADM 240328C00068000 | C | Mar 28, 2024 | 68.0 | 0.00 | 0.10 |
ADM 240328C00070000 | C | Mar 28, 2024 | 70.0 | 0.00 | 0.05 |
ADM 240328C00075000 | C | Mar 28, 2024 | 75.0 | 0.00 | 0.05 |
ADM 240328C00080000 | C | Mar 28, 2024 | 80.0 | 0.00 | 0.20 |
ADM 240328P00030000 | P | Mar 28, 2024 | 30.0 | 0.00 | 0.20 |
ADM 240328P00035000 | P | Mar 28, 2024 | 35.0 | 0.00 | 0.20 |
ADM 240328P00040000 | P | Mar 28, 2024 | 40.0 | 0.00 | 0.20 |
ADM 240328P00041000 | P | Mar 28, 2024 | 41.0 | 0.00 | 0.20 |
ADM 240328P00042000 | P | Mar 28, 2024 | 42.0 | 0.00 | 0.20 |
ADM 240328P00043000 | P | Mar 28, 2024 | 43.0 | 0.00 | 0.20 |
ADM 240328P00044000 | P | Mar 28, 2024 | 44.0 | 0.00 | 0.05 |
ADM 240328P00045000 | P | Mar 28, 2024 | 45.0 | 0.00 | 0.20 |
ADM 240328P00046000 | P | Mar 28, 2024 | 46.0 | 0.00 | 0.05 |
ADM 240328P00047000 | P | Mar 28, 2024 | 47.0 | 0.00 | 0.05 |
ADM 240328P00048000 | P | Mar 28, 2024 | 48.0 | 0.00 | 0.20 |
ADM 240328P00048500 | P | Mar 28, 2024 | 48.5 | 0.00 | 0.20 |
ADM 240328P00049000 | P | Mar 28, 2024 | 49.0 | 0.00 | 0.20 |
ADM 240328P00049500 | P | Mar 28, 2024 | 49.5 | 0.00 | 0.20 |
ADM 240328P00050000 | P | Mar 28, 2024 | 50.0 | 0.00 | 0.05 |
ADM 240328P00051000 | P | Mar 28, 2024 | 51.0 | 0.00 | 0.05 |
ADM 240328P00052000 | P | Mar 28, 2024 | 52.0 | 0.00 | 0.05 |
ADM 240328P00053000 | P | Mar 28, 2024 | 53.0 | 0.00 | 0.05 |
ADM 240328P00054000 | P | Mar 28, 2024 | 54.0 | 0.00 | 0.05 |
ADM 240328P00055000 | P | Mar 28, 2024 | 55.0 | 0.00 | 0.05 |
ADM 240328P00056000 | P | Mar 28, 2024 | 56.0 | 0.00 | 0.10 |
ADM 240328P00057000 | P | Mar 28, 2024 | 57.0 | 0.05 | 0.15 |
ADM 240328P00058000 | P | Mar 28, 2024 | 58.0 | 0.20 | 0.25 |
ADM 240328P00059000 | P | Mar 28, 2024 | 59.0 | 0.40 | 0.45 |
ADM 240328P00060000 | P | Mar 28, 2024 | 60.0 | 0.75 | 0.80 |
ADM 240328P00061000 | P | Mar 28, 2024 | 61.0 | 1.25 | 1.35 |
ADM 240328P00062000 | P | Mar 28, 2024 | 62.0 | 1.90 | 2.05 |
ADM 240328P00063000 | P | Mar 28, 2024 | 63.0 | 2.70 | 2.85 |
ADM 240328P00064000 | P | Mar 28, 2024 | 64.0 | 3.60 | 3.80 |
ADM 240328P00065000 | P | Mar 28, 2024 | 65.0 | 4.50 | 4.70 |
ADM 240328P00066000 | P | Mar 28, 2024 | 66.0 | 5.50 | 7.00 |
ADM 240328P00067000 | P | Mar 28, 2024 | 67.0 | 5.20 | 8.20 |
ADM 240328P00068000 | P | Mar 28, 2024 | 68.0 | 5.50 | 7.90 |
ADM 240328P00070000 | P | Mar 28, 2024 | 70.0 | 8.90 | 10.60 |
ADM 240328P00075000 | P | Mar 28, 2024 | 75.0 | 13.00 | 16.20 |
ADM 240328P00080000 | P | Mar 28, 2024 | 80.0 | 19.30 | 20.70 |
ADM 240405C00030000 | C | Apr 05, 2024 | 30.0 | 28.90 | 31.50 |
ADM 240405C00035000 | C | Apr 05, 2024 | 35.0 | 25.30 | 26.10 |
ADM 240405C00040000 | C | Apr 05, 2024 | 40.0 | 20.30 | 20.80 |
ADM 240405C00041000 | C | Apr 05, 2024 | 41.0 | 18.20 | 19.80 |
ADM 240405C00042000 | C | Apr 05, 2024 | 42.0 | 16.80 | 20.20 |
ADM 240405C00043000 | C | Apr 05, 2024 | 43.0 | 16.70 | 18.60 |
ADM 240405C00044000 | C | Apr 05, 2024 | 44.0 | 16.30 | 17.30 |
ADM 240405C00045000 | C | Apr 05, 2024 | 45.0 | 15.10 | 15.80 |
ADM 240405C00046000 | C | Apr 05, 2024 | 46.0 | 14.40 | 16.10 |
ADM 240405C00047000 | C | Apr 05, 2024 | 47.0 | 11.40 | 14.00 |
ADM 240405C00048000 | C | Apr 05, 2024 | 48.0 | 11.00 | 12.80 |
ADM 240405C00049000 | C | Apr 05, 2024 | 49.0 | 10.00 | 12.80 |
ADM 240405C00050000 | C | Apr 05, 2024 | 50.0 | 10.00 | 11.20 |
ADM 240405C00051000 | C | Apr 05, 2024 | 51.0 | 8.50 | 11.60 |
ADM 240405C00052000 | C | Apr 05, 2024 | 52.0 | 7.10 | 8.80 |
ADM 240405C00053000 | C | Apr 05, 2024 | 53.0 | 6.70 | 8.60 |
ADM 240405C00054000 | C | Apr 05, 2024 | 54.0 | 6.40 | 6.90 |
ADM 240405C00055000 | C | Apr 05, 2024 | 55.0 | 5.50 | 6.00 |
ADM 240405C00056000 | C | Apr 05, 2024 | 56.0 | 4.60 | 4.90 |
ADM 240405C00057000 | C | Apr 05, 2024 | 57.0 | 3.70 | 3.90 |
ADM 240405C00058000 | C | Apr 05, 2024 | 58.0 | 2.90 | 3.10 |
ADM 240405C00059000 | C | Apr 05, 2024 | 59.0 | 2.20 | 2.40 |
ADM 240405C00060000 | C | Apr 05, 2024 | 60.0 | 1.55 | 1.65 |
ADM 240405C00061000 | C | Apr 05, 2024 | 61.0 | 1.10 | 1.15 |
ADM 240405C00062000 | C | Apr 05, 2024 | 62.0 | 0.70 | 0.75 |
ADM 240405C00063000 | C | Apr 05, 2024 | 63.0 | 0.40 | 0.50 |
ADM 240405C00064000 | C | Apr 05, 2024 | 64.0 | 0.30 | 0.35 |
ADM 240405C00065000 | C | Apr 05, 2024 | 65.0 | 0.15 | 0.25 |
ADM 240405C00066000 | C | Apr 05, 2024 | 66.0 | 0.10 | 0.20 |
ADM 240405C00067000 | C | Apr 05, 2024 | 67.0 | 0.05 | 0.15 |
ADM 240405C00068000 | C | Apr 05, 2024 | 68.0 | 0.05 | 0.10 |
ADM 240405C00069000 | C | Apr 05, 2024 | 69.0 | 0.05 | 0.10 |
ADM 240405C00070000 | C | Apr 05, 2024 | 70.0 | 0.00 | 0.10 |
ADM 240405C00071000 | C | Apr 05, 2024 | 71.0 | 0.00 | 0.10 |
ADM 240405C00075000 | C | Apr 05, 2024 | 75.0 | 0.00 | 0.10 |
ADM 240405P00030000 | P | Apr 05, 2024 | 30.0 | 0.00 | 0.20 |
ADM 240405P00035000 | P | Apr 05, 2024 | 35.0 | 0.00 | 0.20 |
ADM 240405P00040000 | P | Apr 05, 2024 | 40.0 | 0.00 | 0.20 |
ADM 240405P00041000 | P | Apr 05, 2024 | 41.0 | 0.00 | 0.20 |
ADM 240405P00042000 | P | Apr 05, 2024 | 42.0 | 0.00 | 0.20 |
ADM 240405P00043000 | P | Apr 05, 2024 | 43.0 | 0.00 | 0.20 |
ADM 240405P00044000 | P | Apr 05, 2024 | 44.0 | 0.00 | 0.20 |
ADM 240405P00045000 | P | Apr 05, 2024 | 45.0 | 0.00 | 0.20 |
ADM 240405P00046000 | P | Apr 05, 2024 | 46.0 | 0.00 | 0.05 |
ADM 240405P00047000 | P | Apr 05, 2024 | 47.0 | 0.00 | 0.20 |
ADM 240405P00048000 | P | Apr 05, 2024 | 48.0 | 0.00 | 0.25 |
ADM 240405P00049000 | P | Apr 05, 2024 | 49.0 | 0.00 | 0.05 |
ADM 240405P00050000 | P | Apr 05, 2024 | 50.0 | 0.00 | 0.05 |
ADM 240405P00051000 | P | Apr 05, 2024 | 51.0 | 0.00 | 0.05 |
ADM 240405P00052000 | P | Apr 05, 2024 | 52.0 | 0.00 | 0.05 |
ADM 240405P00053000 | P | Apr 05, 2024 | 53.0 | 0.00 | 0.10 |
ADM 240405P00054000 | P | Apr 05, 2024 | 54.0 | 0.00 | 0.10 |
ADM 240405P00055000 | P | Apr 05, 2024 | 55.0 | 0.05 | 0.10 |
ADM 240405P00056000 | P | Apr 05, 2024 | 56.0 | 0.10 | 0.15 |
ADM 240405P00057000 | P | Apr 05, 2024 | 57.0 | 0.15 | 0.25 |
ADM 240405P00058000 | P | Apr 05, 2024 | 58.0 | 0.35 | 0.45 |
ADM 240405P00059000 | P | Apr 05, 2024 | 59.0 | 0.60 | 0.70 |
ADM 240405P00060000 | P | Apr 05, 2024 | 60.0 | 0.95 | 1.05 |
ADM 240405P00061000 | P | Apr 05, 2024 | 61.0 | 1.45 | 1.60 |
ADM 240405P00062000 | P | Apr 05, 2024 | 62.0 | 2.10 | 2.30 |
ADM 240405P00063000 | P | Apr 05, 2024 | 63.0 | 2.80 | 3.00 |
ADM 240405P00064000 | P | Apr 05, 2024 | 64.0 | 3.60 | 3.90 |
ADM 240405P00065000 | P | Apr 05, 2024 | 65.0 | 3.60 | 5.50 |
ADM 240405P00066000 | P | Apr 05, 2024 | 66.0 | 5.50 | 7.40 |
ADM 240405P00067000 | P | Apr 05, 2024 | 67.0 | 6.40 | 7.10 |
ADM 240405P00068000 | P | Apr 05, 2024 | 68.0 | 6.10 | 8.90 |
ADM 240405P00069000 | P | Apr 05, 2024 | 69.0 | 7.40 | 9.00 |
ADM 240405P00070000 | P | Apr 05, 2024 | 70.0 | 9.30 | 11.30 |
ADM 240405P00071000 | P | Apr 05, 2024 | 71.0 | 9.70 | 11.80 |
ADM 240405P00075000 | P | Apr 05, 2024 | 75.0 | 14.00 | 16.20 |
ADM 240412C00030000 | C | Apr 12, 2024 | 30.0 | 29.40 | 31.60 |
ADM 240412C00035000 | C | Apr 12, 2024 | 35.0 | 24.60 | 27.30 |
ADM 240412C00040000 | C | Apr 12, 2024 | 40.0 | 20.10 | 20.80 |
ADM 240412C00041000 | C | Apr 12, 2024 | 41.0 | 19.30 | 20.10 |
ADM 240412C00042000 | C | Apr 12, 2024 | 42.0 | 17.10 | 20.10 |
ADM 240412C00043000 | C | Apr 12, 2024 | 43.0 | 17.30 | 18.10 |
ADM 240412C00044000 | C | Apr 12, 2024 | 44.0 | 14.50 | 16.90 |
ADM 240412C00045000 | C | Apr 12, 2024 | 45.0 | 14.00 | 16.90 |
ADM 240412C00046000 | C | Apr 12, 2024 | 46.0 | 14.20 | 15.10 |
ADM 240412C00047000 | C | Apr 12, 2024 | 47.0 | 13.30 | 14.00 |
ADM 240412C00048000 | C | Apr 12, 2024 | 48.0 | 12.40 | 14.30 |
ADM 240412C00049000 | C | Apr 12, 2024 | 49.0 | 10.20 | 12.80 |
ADM 240412C00050000 | C | Apr 12, 2024 | 50.0 | 10.10 | 11.50 |
ADM 240412C00051000 | C | Apr 12, 2024 | 51.0 | 9.30 | 11.00 |
ADM 240412C00052000 | C | Apr 12, 2024 | 52.0 | 6.80 | 9.10 |
ADM 240412C00053000 | C | Apr 12, 2024 | 53.0 | 6.90 | 8.40 |
ADM 240412C00054000 | C | Apr 12, 2024 | 54.0 | 4.80 | 7.10 |
ADM 240412C00055000 | C | Apr 12, 2024 | 55.0 | 5.40 | 6.00 |
ADM 240412C00056000 | C | Apr 12, 2024 | 56.0 | 4.60 | 5.20 |
ADM 240412C00057000 | C | Apr 12, 2024 | 57.0 | 3.90 | 4.10 |
ADM 240412C00058000 | C | Apr 12, 2024 | 58.0 | 3.10 | 3.30 |
ADM 240412C00059000 | C | Apr 12, 2024 | 59.0 | 2.45 | 2.65 |
ADM 240412C00060000 | C | Apr 12, 2024 | 60.0 | 1.80 | 1.90 |
ADM 240412C00061000 | C | Apr 12, 2024 | 61.0 | 1.25 | 1.40 |
ADM 240412C00062000 | C | Apr 12, 2024 | 62.0 | 0.85 | 1.00 |
ADM 240412C00063000 | C | Apr 12, 2024 | 63.0 | 0.65 | 0.70 |
ADM 240412C00064000 | C | Apr 12, 2024 | 64.0 | 0.40 | 0.50 |
ADM 240412C00065000 | C | Apr 12, 2024 | 65.0 | 0.25 | 0.35 |
ADM 240412C00066000 | C | Apr 12, 2024 | 66.0 | 0.20 | 0.25 |
ADM 240412C00067000 | C | Apr 12, 2024 | 67.0 | 0.10 | 0.20 |
ADM 240412C00068000 | C | Apr 12, 2024 | 68.0 | 0.10 | 0.15 |
ADM 240412C00069000 | C | Apr 12, 2024 | 69.0 | 0.05 | 0.15 |
ADM 240412C00070000 | C | Apr 12, 2024 | 70.0 | 0.05 | 0.15 |
ADM 240412C00071000 | C | Apr 12, 2024 | 71.0 | 0.00 | 0.10 |
ADM 240412C00075000 | C | Apr 12, 2024 | 75.0 | 0.00 | 0.10 |
ADM 240412P00030000 | P | Apr 12, 2024 | 30.0 | 0.00 | 0.20 |
ADM 240412P00035000 | P | Apr 12, 2024 | 35.0 | 0.00 | 0.20 |
ADM 240412P00040000 | P | Apr 12, 2024 | 40.0 | 0.00 | 0.20 |
ADM 240412P00041000 | P | Apr 12, 2024 | 41.0 | 0.00 | 0.20 |
ADM 240412P00042000 | P | Apr 12, 2024 | 42.0 | 0.00 | 0.20 |
ADM 240412P00043000 | P | Apr 12, 2024 | 43.0 | 0.00 | 0.20 |
ADM 240412P00044000 | P | Apr 12, 2024 | 44.0 | 0.00 | 0.20 |
ADM 240412P00045000 | P | Apr 12, 2024 | 45.0 | 0.00 | 0.20 |
ADM 240412P00046000 | P | Apr 12, 2024 | 46.0 | 0.00 | 0.10 |
ADM 240412P00047000 | P | Apr 12, 2024 | 47.0 | 0.00 | 0.20 |
ADM 240412P00048000 | P | Apr 12, 2024 | 48.0 | 0.00 | 0.35 |
ADM 240412P00049000 | P | Apr 12, 2024 | 49.0 | 0.00 | 0.05 |
ADM 240412P00050000 | P | Apr 12, 2024 | 50.0 | 0.00 | 0.05 |
ADM 240412P00051000 | P | Apr 12, 2024 | 51.0 | 0.00 | 0.05 |
ADM 240412P00052000 | P | Apr 12, 2024 | 52.0 | 0.00 | 0.05 |
ADM 240412P00053000 | P | Apr 12, 2024 | 53.0 | 0.00 | 0.10 |
ADM 240412P00054000 | P | Apr 12, 2024 | 54.0 | 0.05 | 0.15 |
ADM 240412P00055000 | P | Apr 12, 2024 | 55.0 | 0.10 | 0.15 |
ADM 240412P00056000 | P | Apr 12, 2024 | 56.0 | 0.15 | 0.25 |
ADM 240412P00057000 | P | Apr 12, 2024 | 57.0 | 0.30 | 0.40 |
ADM 240412P00058000 | P | Apr 12, 2024 | 58.0 | 0.50 | 0.60 |
ADM 240412P00059000 | P | Apr 12, 2024 | 59.0 | 0.80 | 0.85 |
ADM 240412P00060000 | P | Apr 12, 2024 | 60.0 | 1.15 | 1.25 |
ADM 240412P00061000 | P | Apr 12, 2024 | 61.0 | 1.65 | 1.75 |
ADM 240412P00062000 | P | Apr 12, 2024 | 62.0 | 2.25 | 2.40 |
ADM 240412P00063000 | P | Apr 12, 2024 | 63.0 | 2.95 | 3.20 |
ADM 240412P00064000 | P | Apr 12, 2024 | 64.0 | 3.70 | 4.00 |
ADM 240412P00065000 | P | Apr 12, 2024 | 65.0 | 4.60 | 6.20 |
ADM 240412P00066000 | P | Apr 12, 2024 | 66.0 | 4.60 | 6.00 |
ADM 240412P00067000 | P | Apr 12, 2024 | 67.0 | 5.50 | 8.00 |
ADM 240412P00068000 | P | Apr 12, 2024 | 68.0 | 5.80 | 8.90 |
ADM 240412P00069000 | P | Apr 12, 2024 | 69.0 | 6.90 | 10.00 |
ADM 240412P00070000 | P | Apr 12, 2024 | 70.0 | 9.10 | 11.50 |
ADM 240412P00071000 | P | Apr 12, 2024 | 71.0 | 10.00 | 11.00 |
ADM 240412P00075000 | P | Apr 12, 2024 | 75.0 | 14.30 | 15.00 |
ADM 240419C00027500 | C | Apr 19, 2024 | 27.5 | 31.40 | 35.20 |
ADM 240419C00030000 | C | Apr 19, 2024 | 30.0 | 29.10 | 32.30 |
ADM 240419C00032500 | C | Apr 19, 2024 | 32.5 | 26.60 | 30.10 |
ADM 240419C00035000 | C | Apr 19, 2024 | 35.0 | 23.90 | 27.70 |
ADM 240419C00037500 | C | Apr 19, 2024 | 37.5 | 22.80 | 24.40 |
ADM 240419C00040000 | C | Apr 19, 2024 | 40.0 | 19.30 | 21.50 |
ADM 240419C00042500 | C | Apr 19, 2024 | 42.5 | 17.70 | 19.90 |
ADM 240419C00045000 | C | Apr 19, 2024 | 45.0 | 14.80 | 16.10 |
ADM 240419C00047500 | C | Apr 19, 2024 | 47.5 | 12.80 | 13.40 |
ADM 240419C00050000 | C | Apr 19, 2024 | 50.0 | 10.40 | 11.10 |
ADM 240419C00052500 | C | Apr 19, 2024 | 52.5 | 7.80 | 8.80 |
ADM 240419C00055000 | C | Apr 19, 2024 | 55.0 | 5.80 | 6.10 |
ADM 240419C00057500 | C | Apr 19, 2024 | 57.5 | 3.70 | 3.90 |
ADM 240419C00060000 | C | Apr 19, 2024 | 60.0 | 2.05 | 2.15 |
ADM 240419C00062500 | C | Apr 19, 2024 | 62.5 | 0.95 | 1.05 |
ADM 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.40 | 0.50 |
ADM 240419C00067500 | C | Apr 19, 2024 | 67.5 | 0.15 | 0.25 |
ADM 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.10 | 0.15 |
ADM 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.10 |
ADM 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.10 |
ADM 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.20 |
ADM 240419P00027500 | P | Apr 19, 2024 | 27.5 | 0.00 | 0.20 |
ADM 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.20 |
ADM 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.20 |
ADM 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.20 |
ADM 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.05 |
ADM 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.20 |
ADM 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.20 |
ADM 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.05 |
ADM 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.05 |
ADM 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
ADM 240419P00052500 | P | Apr 19, 2024 | 52.5 | 0.05 | 0.10 |
ADM 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.20 | 0.25 |
ADM 240419P00057500 | P | Apr 19, 2024 | 57.5 | 0.50 | 0.60 |
ADM 240419P00060000 | P | Apr 19, 2024 | 60.0 | 1.35 | 1.45 |
ADM 240419P00062500 | P | Apr 19, 2024 | 62.5 | 2.75 | 2.85 |
ADM 240419P00065000 | P | Apr 19, 2024 | 65.0 | 4.70 | 4.90 |
ADM 240419P00067500 | P | Apr 19, 2024 | 67.5 | 7.00 | 8.50 |
ADM 240419P00070000 | P | Apr 19, 2024 | 70.0 | 9.40 | 9.70 |
ADM 240419P00075000 | P | Apr 19, 2024 | 75.0 | 13.00 | 15.90 |
ADM 240419P00080000 | P | Apr 19, 2024 | 80.0 | 19.20 | 19.80 |
ADM 240419P00085000 | P | Apr 19, 2024 | 85.0 | 24.10 | 24.80 |
ADM 240426C00030000 | C | Apr 26, 2024 | 30.0 | 28.20 | 32.70 |
ADM 240426C00035000 | C | Apr 26, 2024 | 35.0 | 23.70 | 28.00 |
ADM 240426C00040000 | C | Apr 26, 2024 | 40.0 | 18.80 | 22.80 |
ADM 240426C00042000 | C | Apr 26, 2024 | 42.0 | 16.80 | 20.80 |
ADM 240426C00043000 | C | Apr 26, 2024 | 43.0 | 15.60 | 20.00 |
ADM 240426C00044000 | C | Apr 26, 2024 | 44.0 | 14.50 | 19.00 |
ADM 240426C00045000 | C | Apr 26, 2024 | 45.0 | 13.80 | 17.80 |
ADM 240426C00046000 | C | Apr 26, 2024 | 46.0 | 12.90 | 16.80 |
ADM 240426C00047000 | C | Apr 26, 2024 | 47.0 | 11.50 | 16.00 |
ADM 240426C00048000 | C | Apr 26, 2024 | 48.0 | 10.60 | 14.90 |
ADM 240426C00049000 | C | Apr 26, 2024 | 49.0 | 9.60 | 14.00 |
ADM 240426C00050000 | C | Apr 26, 2024 | 50.0 | 8.80 | 13.00 |
ADM 240426C00051000 | C | Apr 26, 2024 | 51.0 | 7.90 | 11.30 |
ADM 240426C00052000 | C | Apr 26, 2024 | 52.0 | 6.90 | 10.10 |
ADM 240426C00053000 | C | Apr 26, 2024 | 53.0 | 6.10 | 8.80 |
ADM 240426C00054000 | C | Apr 26, 2024 | 54.0 | 5.00 | 7.80 |
ADM 240426C00055000 | C | Apr 26, 2024 | 55.0 | 5.70 | 7.60 |
ADM 240426C00056000 | C | Apr 26, 2024 | 56.0 | 3.50 | 6.40 |
ADM 240426C00057000 | C | Apr 26, 2024 | 57.0 | 4.10 | 4.90 |
ADM 240426C00058000 | C | Apr 26, 2024 | 58.0 | 2.55 | 4.10 |
ADM 240426C00059000 | C | Apr 26, 2024 | 59.0 | 2.95 | 3.50 |
ADM 240426C00060000 | C | Apr 26, 2024 | 60.0 | 2.30 | 3.00 |
ADM 240426C00061000 | C | Apr 26, 2024 | 61.0 | 1.50 | 2.35 |
ADM 240426C00062000 | C | Apr 26, 2024 | 62.0 | 1.35 | 1.90 |
ADM 240426C00063000 | C | Apr 26, 2024 | 63.0 | 0.65 | 1.50 |
ADM 240426C00064000 | C | Apr 26, 2024 | 64.0 | 0.70 | 1.20 |
ADM 240426C00065000 | C | Apr 26, 2024 | 65.0 | 0.55 | 1.05 |
ADM 240426C00066000 | C | Apr 26, 2024 | 66.0 | 0.40 | 0.85 |
ADM 240426C00067000 | C | Apr 26, 2024 | 67.0 | 0.25 | 0.60 |
ADM 240426C00068000 | C | Apr 26, 2024 | 68.0 | 0.25 | 1.00 |
ADM 240426C00069000 | C | Apr 26, 2024 | 69.0 | 0.10 | 0.45 |
ADM 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.10 | 0.35 |
ADM 240426C00071000 | C | Apr 26, 2024 | 71.0 | 0.05 | 0.30 |
ADM 240426C00075000 | C | Apr 26, 2024 | 75.0 | 0.00 | 0.25 |
ADM 240426C00080000 | C | Apr 26, 2024 | 80.0 | 0.00 | 0.20 |
ADM 240426P00030000 | P | Apr 26, 2024 | 30.0 | 0.00 | 2.15 |
ADM 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 2.15 |
ADM 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 2.15 |
ADM 240426P00042000 | P | Apr 26, 2024 | 42.0 | 0.00 | 2.15 |
ADM 240426P00043000 | P | Apr 26, 2024 | 43.0 | 0.00 | 2.15 |
ADM 240426P00044000 | P | Apr 26, 2024 | 44.0 | 0.00 | 2.15 |
ADM 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 0.15 |
ADM 240426P00046000 | P | Apr 26, 2024 | 46.0 | 0.00 | 0.20 |
ADM 240426P00047000 | P | Apr 26, 2024 | 47.0 | 0.00 | 0.20 |
ADM 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.00 | 0.20 |
ADM 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.00 | 0.20 |
ADM 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.05 | 0.25 |
ADM 240426P00051000 | P | Apr 26, 2024 | 51.0 | 0.15 | 0.30 |
ADM 240426P00052000 | P | Apr 26, 2024 | 52.0 | 0.05 | 0.35 |
ADM 240426P00053000 | P | Apr 26, 2024 | 53.0 | 0.10 | 0.75 |
ADM 240426P00054000 | P | Apr 26, 2024 | 54.0 | 0.15 | 0.40 |
ADM 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.15 | 0.65 |
ADM 240426P00056000 | P | Apr 26, 2024 | 56.0 | 0.35 | 0.60 |
ADM 240426P00057000 | P | Apr 26, 2024 | 57.0 | 0.60 | 1.00 |
ADM 240426P00058000 | P | Apr 26, 2024 | 58.0 | 0.85 | 1.10 |
ADM 240426P00059000 | P | Apr 26, 2024 | 59.0 | 1.15 | 2.10 |
ADM 240426P00060000 | P | Apr 26, 2024 | 60.0 | 1.50 | 2.05 |
ADM 240426P00061000 | P | Apr 26, 2024 | 61.0 | 1.60 | 3.00 |
ADM 240426P00062000 | P | Apr 26, 2024 | 62.0 | 2.55 | 4.60 |
ADM 240426P00063000 | P | Apr 26, 2024 | 63.0 | 1.85 | 3.80 |
ADM 240426P00064000 | P | Apr 26, 2024 | 64.0 | 2.80 | 5.90 |
ADM 240426P00065000 | P | Apr 26, 2024 | 65.0 | 4.70 | 5.50 |
ADM 240426P00066000 | P | Apr 26, 2024 | 66.0 | 5.50 | 7.20 |
ADM 240426P00067000 | P | Apr 26, 2024 | 67.0 | 5.50 | 8.00 |
ADM 240426P00068000 | P | Apr 26, 2024 | 68.0 | 6.70 | 9.70 |
ADM 240426P00069000 | P | Apr 26, 2024 | 69.0 | 8.10 | 10.70 |
ADM 240426P00070000 | P | Apr 26, 2024 | 70.0 | 7.50 | 11.30 |
ADM 240426P00071000 | P | Apr 26, 2024 | 71.0 | 8.50 | 12.60 |
ADM 240426P00075000 | P | Apr 26, 2024 | 75.0 | 12.10 | 16.60 |
ADM 240426P00080000 | P | Apr 26, 2024 | 80.0 | 17.00 | 21.60 |
ADM 240517C00027500 | C | May 17, 2024 | 27.5 | 31.30 | 35.30 |
ADM 240517C00030000 | C | May 17, 2024 | 30.0 | 28.80 | 32.80 |
ADM 240517C00032500 | C | May 17, 2024 | 32.5 | 27.80 | 28.80 |
ADM 240517C00035000 | C | May 17, 2024 | 35.0 | 25.00 | 27.80 |
ADM 240517C00037500 | C | May 17, 2024 | 37.5 | 21.00 | 23.70 |
ADM 240517C00040000 | C | May 17, 2024 | 40.0 | 19.70 | 22.30 |
ADM 240517C00042500 | C | May 17, 2024 | 42.5 | 16.60 | 19.80 |
ADM 240517C00045000 | C | May 17, 2024 | 45.0 | 14.50 | 17.50 |
ADM 240517C00047500 | C | May 17, 2024 | 47.5 | 12.20 | 15.40 |
ADM 240517C00050000 | C | May 17, 2024 | 50.0 | 10.90 | 12.30 |
ADM 240517C00052500 | C | May 17, 2024 | 52.5 | 8.60 | 8.90 |
ADM 240517C00055000 | C | May 17, 2024 | 55.0 | 6.40 | 6.70 |
ADM 240517C00057500 | C | May 17, 2024 | 57.5 | 4.50 | 4.80 |
ADM 240517C00060000 | C | May 17, 2024 | 60.0 | 3.00 | 3.20 |
ADM 240517C00062500 | C | May 17, 2024 | 62.5 | 1.90 | 2.00 |
ADM 240517C00065000 | C | May 17, 2024 | 65.0 | 1.10 | 1.20 |
ADM 240517C00067500 | C | May 17, 2024 | 67.5 | 0.65 | 0.75 |
ADM 240517C00070000 | C | May 17, 2024 | 70.0 | 0.40 | 0.45 |
ADM 240517C00075000 | C | May 17, 2024 | 75.0 | 0.15 | 0.20 |
ADM 240517C00080000 | C | May 17, 2024 | 80.0 | 0.05 | 0.15 |
ADM 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.10 |
ADM 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.40 |
ADM 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.40 |
ADM 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.40 |
ADM 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.40 |
ADM 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.20 |
ADM 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.15 |
ADM 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.10 |
ADM 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
ADM 240517P00047500 | P | May 17, 2024 | 47.5 | 0.05 | 0.15 |
ADM 240517P00050000 | P | May 17, 2024 | 50.0 | 0.15 | 0.25 |
ADM 240517P00052500 | P | May 17, 2024 | 52.5 | 0.35 | 0.45 |
ADM 240517P00055000 | P | May 17, 2024 | 55.0 | 0.70 | 0.80 |
ADM 240517P00057500 | P | May 17, 2024 | 57.5 | 1.35 | 1.45 |
ADM 240517P00060000 | P | May 17, 2024 | 60.0 | 2.35 | 2.45 |
ADM 240517P00062500 | P | May 17, 2024 | 62.5 | 3.70 | 3.90 |
ADM 240517P00065000 | P | May 17, 2024 | 65.0 | 5.40 | 5.70 |
ADM 240517P00067500 | P | May 17, 2024 | 67.5 | 7.50 | 7.70 |
ADM 240517P00070000 | P | May 17, 2024 | 70.0 | 9.70 | 11.00 |
ADM 240517P00075000 | P | May 17, 2024 | 75.0 | 14.40 | 16.20 |
ADM 240517P00080000 | P | May 17, 2024 | 80.0 | 19.00 | 21.30 |
ADM 240517P00085000 | P | May 17, 2024 | 85.0 | 22.90 | 25.80 |
ADM 240621C00027500 | C | Jun 21, 2024 | 27.5 | 31.30 | 35.30 |
ADM 240621C00030000 | C | Jun 21, 2024 | 30.0 | 29.60 | 32.70 |
ADM 240621C00032500 | C | Jun 21, 2024 | 32.5 | 26.60 | 29.20 |
ADM 240621C00035000 | C | Jun 21, 2024 | 35.0 | 25.10 | 26.60 |
ADM 240621C00037500 | C | Jun 21, 2024 | 37.5 | 23.00 | 23.60 |
ADM 240621C00040000 | C | Jun 21, 2024 | 40.0 | 18.90 | 21.10 |
ADM 240621C00042500 | C | Jun 21, 2024 | 42.5 | 16.90 | 19.70 |
ADM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 14.30 | 16.10 |
ADM 240621C00047500 | C | Jun 21, 2024 | 47.5 | 12.90 | 13.70 |
ADM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 10.90 | 11.40 |
ADM 240621C00052500 | C | Jun 21, 2024 | 52.5 | 8.90 | 9.10 |
ADM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 6.90 | 7.10 |
ADM 240621C00057500 | C | Jun 21, 2024 | 57.5 | 5.10 | 5.30 |
ADM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 3.60 | 3.80 |
ADM 240621C00062500 | C | Jun 21, 2024 | 62.5 | 2.50 | 2.60 |
ADM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 1.65 | 1.75 |
ADM 240621C00067500 | C | Jun 21, 2024 | 67.5 | 1.10 | 1.20 |
ADM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.70 | 0.80 |
ADM 240621C00072500 | C | Jun 21, 2024 | 72.5 | 0.45 | 0.55 |
ADM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.30 | 0.40 |
ADM 240621C00077500 | C | Jun 21, 2024 | 77.5 | 0.20 | 0.30 |
ADM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.15 | 0.20 |
ADM 240621C00082500 | C | Jun 21, 2024 | 82.5 | 0.10 | 0.20 |
ADM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.10 | 0.15 |
ADM 240621C00087500 | C | Jun 21, 2024 | 87.5 | 0.05 | 0.15 |
ADM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.05 | 0.10 |
ADM 240621C00092500 | C | Jun 21, 2024 | 92.5 | 0.00 | 0.10 |
ADM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.10 |
ADM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.10 |
ADM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.25 |
ADM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.25 |
ADM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.20 |
ADM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.20 |
ADM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.40 |
ADM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.40 |
ADM 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.80 |
ADM 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.80 |
ADM 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.05 |
ADM 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.25 |
ADM 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.05 |
ADM 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.10 |
ADM 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.05 | 0.10 |
ADM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.15 | 0.20 |
ADM 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.20 | 0.30 |
ADM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.40 | 0.45 |
ADM 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.65 | 0.75 |
ADM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.15 | 1.25 |
ADM 240621P00057500 | P | Jun 21, 2024 | 57.5 | 1.85 | 1.95 |
ADM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 2.90 | 3.00 |
ADM 240621P00062500 | P | Jun 21, 2024 | 62.5 | 4.20 | 4.40 |
ADM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 5.90 | 7.70 |
ADM 240621P00067500 | P | Jun 21, 2024 | 67.5 | 7.80 | 8.00 |
ADM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 9.90 | 11.00 |
ADM 240621P00072500 | P | Jun 21, 2024 | 72.5 | 11.70 | 12.40 |
ADM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 14.50 | 15.40 |
ADM 240621P00077500 | P | Jun 21, 2024 | 77.5 | 16.90 | 17.20 |
ADM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 18.00 | 19.70 |
ADM 240621P00082500 | P | Jun 21, 2024 | 82.5 | 20.30 | 23.30 |
ADM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 23.20 | 25.90 |
ADM 240621P00087500 | P | Jun 21, 2024 | 87.5 | 25.10 | 27.60 |
ADM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 28.60 | 30.90 |
ADM 240621P00092500 | P | Jun 21, 2024 | 92.5 | 30.90 | 33.00 |
ADM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 33.60 | 36.30 |
ADM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 38.10 | 40.90 |
ADM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 43.60 | 45.30 |
ADM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 47.90 | 50.00 |
ADM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 53.50 | 55.70 |
ADM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 58.00 | 60.10 |
ADM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 62.80 | 65.10 |
ADM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 67.50 | 71.00 |
ADM 240719C00027500 | C | Jul 19, 2024 | 27.5 | 31.30 | 35.30 |
ADM 240719C00030000 | C | Jul 19, 2024 | 30.0 | 29.80 | 32.50 |
ADM 240719C00032500 | C | Jul 19, 2024 | 32.5 | 26.80 | 30.00 |
ADM 240719C00035000 | C | Jul 19, 2024 | 35.0 | 24.40 | 26.40 |
ADM 240719C00037500 | C | Jul 19, 2024 | 37.5 | 21.50 | 24.10 |
ADM 240719C00040000 | C | Jul 19, 2024 | 40.0 | 20.60 | 22.30 |
ADM 240719C00042500 | C | Jul 19, 2024 | 42.5 | 17.10 | 19.10 |
ADM 240719C00045000 | C | Jul 19, 2024 | 45.0 | 15.90 | 17.40 |
ADM 240719C00047500 | C | Jul 19, 2024 | 47.5 | 13.60 | 13.90 |
ADM 240719C00050000 | C | Jul 19, 2024 | 50.0 | 11.40 | 11.60 |
ADM 240719C00052500 | C | Jul 19, 2024 | 52.5 | 9.30 | 9.50 |
ADM 240719C00055000 | C | Jul 19, 2024 | 55.0 | 7.40 | 7.60 |
ADM 240719C00057500 | C | Jul 19, 2024 | 57.5 | 5.70 | 5.90 |
ADM 240719C00060000 | C | Jul 19, 2024 | 60.0 | 4.20 | 4.40 |
ADM 240719C00062500 | C | Jul 19, 2024 | 62.5 | 3.10 | 3.20 |
ADM 240719C00065000 | C | Jul 19, 2024 | 65.0 | 2.15 | 2.25 |
ADM 240719C00067500 | C | Jul 19, 2024 | 67.5 | 1.50 | 1.60 |
ADM 240719C00070000 | C | Jul 19, 2024 | 70.0 | 1.05 | 1.15 |
ADM 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.50 | 0.60 |
ADM 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.25 | 0.35 |
ADM 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.15 | 0.20 |
ADM 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 0.40 |
ADM 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.20 |
ADM 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 0.20 |
ADM 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 1.35 |
ADM 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 0.10 |
ADM 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.05 | 0.15 |
ADM 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.10 | 0.15 |
ADM 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.20 | 0.25 |
ADM 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.30 | 0.40 |
ADM 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.55 | 0.65 |
ADM 240719P00052500 | P | Jul 19, 2024 | 52.5 | 0.90 | 1.00 |
ADM 240719P00055000 | P | Jul 19, 2024 | 55.0 | 1.50 | 1.55 |
ADM 240719P00057500 | P | Jul 19, 2024 | 57.5 | 2.25 | 2.35 |
ADM 240719P00060000 | P | Jul 19, 2024 | 60.0 | 3.30 | 3.40 |
ADM 240719P00062500 | P | Jul 19, 2024 | 62.5 | 4.60 | 4.70 |
ADM 240719P00065000 | P | Jul 19, 2024 | 65.0 | 6.10 | 6.40 |
ADM 240719P00067500 | P | Jul 19, 2024 | 67.5 | 8.00 | 8.40 |
ADM 240719P00070000 | P | Jul 19, 2024 | 70.0 | 10.00 | 10.40 |
ADM 240719P00075000 | P | Jul 19, 2024 | 75.0 | 14.60 | 14.90 |
ADM 240719P00080000 | P | Jul 19, 2024 | 80.0 | 19.20 | 21.30 |
ADM 240719P00085000 | P | Jul 19, 2024 | 85.0 | 23.90 | 26.10 |
ADM 240920C00027500 | C | Sep 20, 2024 | 27.5 | 32.70 | 34.00 |
ADM 240920C00030000 | C | Sep 20, 2024 | 30.0 | 29.30 | 31.40 |
ADM 240920C00032500 | C | Sep 20, 2024 | 32.5 | 27.40 | 30.10 |
ADM 240920C00035000 | C | Sep 20, 2024 | 35.0 | 25.10 | 27.40 |
ADM 240920C00037500 | C | Sep 20, 2024 | 37.5 | 21.60 | 24.90 |
ADM 240920C00040000 | C | Sep 20, 2024 | 40.0 | 19.90 | 21.70 |
ADM 240920C00042500 | C | Sep 20, 2024 | 42.5 | 18.60 | 19.10 |
ADM 240920C00045000 | C | Sep 20, 2024 | 45.0 | 16.30 | 17.70 |
ADM 240920C00047500 | C | Sep 20, 2024 | 47.5 | 14.10 | 15.20 |
ADM 240920C00050000 | C | Sep 20, 2024 | 50.0 | 12.00 | 12.30 |
ADM 240920C00052500 | C | Sep 20, 2024 | 52.5 | 10.00 | 10.30 |
ADM 240920C00055000 | C | Sep 20, 2024 | 55.0 | 8.20 | 8.50 |
ADM 240920C00057500 | C | Sep 20, 2024 | 57.5 | 6.60 | 6.90 |
ADM 240920C00060000 | C | Sep 20, 2024 | 60.0 | 5.20 | 5.50 |
ADM 240920C00062500 | C | Sep 20, 2024 | 62.5 | 4.10 | 4.30 |
ADM 240920C00065000 | C | Sep 20, 2024 | 65.0 | 3.10 | 3.30 |
ADM 240920C00067500 | C | Sep 20, 2024 | 67.5 | 2.35 | 2.50 |
ADM 240920C00070000 | C | Sep 20, 2024 | 70.0 | 1.75 | 1.90 |
ADM 240920C00072500 | C | Sep 20, 2024 | 72.5 | 1.30 | 1.40 |
ADM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.95 | 1.05 |
ADM 240920C00077500 | C | Sep 20, 2024 | 77.5 | 0.70 | 0.80 |
ADM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.50 | 0.65 |
ADM 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.30 | 0.40 |
ADM 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.15 | 0.25 |
ADM 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.10 | 0.20 |
ADM 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.05 | 0.20 |
ADM 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.05 | 0.15 |
ADM 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.00 | 0.75 |
ADM 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.05 |
ADM 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.00 | 0.10 |
ADM 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.05 | 0.15 |
ADM 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.10 | 0.20 |
ADM 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.15 | 0.25 |
ADM 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.30 | 0.40 |
ADM 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.45 | 0.60 |
ADM 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.70 | 0.85 |
ADM 240920P00050000 | P | Sep 20, 2024 | 50.0 | 1.10 | 1.25 |
ADM 240920P00052500 | P | Sep 20, 2024 | 52.5 | 1.60 | 1.75 |
ADM 240920P00055000 | P | Sep 20, 2024 | 55.0 | 2.25 | 2.40 |
ADM 240920P00057500 | P | Sep 20, 2024 | 57.5 | 3.10 | 3.30 |
ADM 240920P00060000 | P | Sep 20, 2024 | 60.0 | 4.20 | 4.40 |
ADM 240920P00062500 | P | Sep 20, 2024 | 62.5 | 5.40 | 5.70 |
ADM 240920P00065000 | P | Sep 20, 2024 | 65.0 | 7.00 | 7.20 |
ADM 240920P00067500 | P | Sep 20, 2024 | 67.5 | 8.70 | 8.90 |
ADM 240920P00070000 | P | Sep 20, 2024 | 70.0 | 10.60 | 11.40 |
ADM 240920P00072500 | P | Sep 20, 2024 | 72.5 | 12.00 | 12.90 |
ADM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 14.80 | 15.10 |
ADM 240920P00077500 | P | Sep 20, 2024 | 77.5 | 17.10 | 17.40 |
ADM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 18.70 | 19.80 |
ADM 240920P00085000 | P | Sep 20, 2024 | 85.0 | 22.60 | 26.40 |
ADM 240920P00090000 | P | Sep 20, 2024 | 90.0 | 27.90 | 30.30 |
ADM 240920P00095000 | P | Sep 20, 2024 | 95.0 | 33.00 | 36.00 |
ADM 240920P00100000 | P | Sep 20, 2024 | 100.0 | 38.80 | 41.20 |
ADM 240920P00105000 | P | Sep 20, 2024 | 105.0 | 43.80 | 45.30 |
ADM 241220C00027500 | C | Dec 20, 2024 | 27.5 | 31.80 | 35.10 |
ADM 241220C00030000 | C | Dec 20, 2024 | 30.0 | 29.00 | 32.80 |
ADM 241220C00032500 | C | Dec 20, 2024 | 32.5 | 26.80 | 30.40 |
ADM 241220C00035000 | C | Dec 20, 2024 | 35.0 | 24.30 | 27.60 |
ADM 241220C00037500 | C | Dec 20, 2024 | 37.5 | 22.30 | 25.00 |
ADM 241220C00040000 | C | Dec 20, 2024 | 40.0 | 20.60 | 23.50 |
ADM 241220C00042500 | C | Dec 20, 2024 | 42.5 | 17.80 | 20.30 |
ADM 241220C00045000 | C | Dec 20, 2024 | 45.0 | 16.50 | 17.10 |
ADM 241220C00047500 | C | Dec 20, 2024 | 47.5 | 14.80 | 15.10 |
ADM 241220C00050000 | C | Dec 20, 2024 | 50.0 | 12.80 | 13.10 |
ADM 241220C00052500 | C | Dec 20, 2024 | 52.5 | 10.90 | 11.30 |
ADM 241220C00055000 | C | Dec 20, 2024 | 55.0 | 9.40 | 9.60 |
ADM 241220C00057500 | C | Dec 20, 2024 | 57.5 | 7.90 | 8.10 |
ADM 241220C00060000 | C | Dec 20, 2024 | 60.0 | 6.50 | 6.70 |
ADM 241220C00062500 | C | Dec 20, 2024 | 62.5 | 5.30 | 5.50 |
ADM 241220C00065000 | C | Dec 20, 2024 | 65.0 | 4.30 | 4.50 |
ADM 241220C00067500 | C | Dec 20, 2024 | 67.5 | 3.50 | 3.70 |
ADM 241220C00070000 | C | Dec 20, 2024 | 70.0 | 2.80 | 2.95 |
ADM 241220C00075000 | C | Dec 20, 2024 | 75.0 | 1.75 | 1.90 |
ADM 241220C00080000 | C | Dec 20, 2024 | 80.0 | 1.05 | 1.25 |
ADM 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.65 | 0.80 |
ADM 241220P00027500 | P | Dec 20, 2024 | 27.5 | 0.00 | 0.45 |
ADM 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 0.90 |
ADM 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.00 | 0.45 |
ADM 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 1.60 |
ADM 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.05 | 0.60 |
ADM 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.45 | 0.55 |
ADM 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.65 | 0.75 |
ADM 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.95 | 1.05 |
ADM 241220P00047500 | P | Dec 20, 2024 | 47.5 | 1.30 | 1.40 |
ADM 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.80 | 1.95 |
ADM 241220P00052500 | P | Dec 20, 2024 | 52.5 | 2.40 | 2.55 |
ADM 241220P00055000 | P | Dec 20, 2024 | 55.0 | 3.20 | 3.30 |
ADM 241220P00057500 | P | Dec 20, 2024 | 57.5 | 4.10 | 4.30 |
ADM 241220P00060000 | P | Dec 20, 2024 | 60.0 | 5.20 | 5.40 |
ADM 241220P00062500 | P | Dec 20, 2024 | 62.5 | 6.40 | 6.60 |
ADM 241220P00065000 | P | Dec 20, 2024 | 65.0 | 7.20 | 8.10 |
ADM 241220P00067500 | P | Dec 20, 2024 | 67.5 | 9.50 | 9.90 |
ADM 241220P00070000 | P | Dec 20, 2024 | 70.0 | 11.20 | 11.60 |
ADM 241220P00075000 | P | Dec 20, 2024 | 75.0 | 15.20 | 16.00 |
ADM 241220P00080000 | P | Dec 20, 2024 | 80.0 | 18.30 | 20.30 |
ADM 241220P00085000 | P | Dec 20, 2024 | 85.0 | 23.20 | 25.70 |
ADM 250117C00027500 | C | Jan 17, 2025 | 27.5 | 31.70 | 35.00 |
ADM 250117C00030000 | C | Jan 17, 2025 | 30.0 | 29.20 | 32.60 |
ADM 250117C00032500 | C | Jan 17, 2025 | 32.5 | 26.80 | 29.80 |
ADM 250117C00035000 | C | Jan 17, 2025 | 35.0 | 24.40 | 28.00 |
ADM 250117C00037500 | C | Jan 17, 2025 | 37.5 | 23.30 | 24.30 |
ADM 250117C00040000 | C | Jan 17, 2025 | 40.0 | 20.00 | 22.50 |
ADM 250117C00042500 | C | Jan 17, 2025 | 42.5 | 18.10 | 20.30 |
ADM 250117C00045000 | C | Jan 17, 2025 | 45.0 | 17.00 | 17.30 |
ADM 250117C00047500 | C | Jan 17, 2025 | 47.5 | 15.00 | 15.90 |
ADM 250117C00050000 | C | Jan 17, 2025 | 50.0 | 13.10 | 13.40 |
ADM 250117C00052500 | C | Jan 17, 2025 | 52.5 | 11.30 | 11.90 |
ADM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 9.70 | 9.90 |
ADM 250117C00057500 | C | Jan 17, 2025 | 57.5 | 8.20 | 9.20 |
ADM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 6.90 | 7.10 |
ADM 250117C00062500 | C | Jan 17, 2025 | 62.5 | 5.70 | 5.90 |
ADM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 4.70 | 4.80 |
ADM 250117C00067500 | C | Jan 17, 2025 | 67.5 | 3.80 | 3.90 |
ADM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 3.10 | 3.30 |
ADM 250117C00072500 | C | Jan 17, 2025 | 72.5 | 2.35 | 2.60 |
ADM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 1.95 | 2.05 |
ADM 250117C00077500 | C | Jan 17, 2025 | 77.5 | 1.55 | 1.65 |
ADM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 1.25 | 1.35 |
ADM 250117C00082500 | C | Jan 17, 2025 | 82.5 | 1.00 | 1.10 |
ADM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.80 | 0.85 |
ADM 250117C00087500 | C | Jan 17, 2025 | 87.5 | 0.65 | 0.75 |
ADM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.50 | 0.60 |
ADM 250117C00092500 | C | Jan 17, 2025 | 92.5 | 0.40 | 0.50 |
ADM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.35 | 0.45 |
ADM 250117C00097500 | C | Jan 17, 2025 | 97.5 | 0.25 | 0.40 |
ADM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.10 | 0.30 |
ADM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.15 | 0.90 |
ADM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.15 | 0.30 |
ADM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.05 | 0.35 |
ADM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.05 | 0.30 |
ADM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.10 | 0.25 |
ADM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.05 | 0.25 |
ADM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.00 | 0.25 |
ADM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.00 | 0.25 |
ADM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.00 | 0.20 |
ADM 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.00 | 0.30 |
ADM 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.35 |
ADM 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.05 | 0.25 |
ADM 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.25 | 0.60 |
ADM 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.30 | 0.45 |
ADM 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.50 | 0.60 |
ADM 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.75 | 0.85 |
ADM 250117P00045000 | P | Jan 17, 2025 | 45.0 | 1.05 | 1.20 |
ADM 250117P00047500 | P | Jan 17, 2025 | 47.5 | 1.45 | 1.60 |
ADM 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.95 | 2.10 |
ADM 250117P00052500 | P | Jan 17, 2025 | 52.5 | 2.60 | 2.75 |
ADM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 3.40 | 3.50 |
ADM 250117P00057500 | P | Jan 17, 2025 | 57.5 | 4.30 | 4.40 |
ADM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 5.40 | 5.60 |
ADM 250117P00062500 | P | Jan 17, 2025 | 62.5 | 6.60 | 6.90 |
ADM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 8.00 | 8.30 |
ADM 250117P00067500 | P | Jan 17, 2025 | 67.5 | 9.60 | 9.90 |
ADM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 11.30 | 11.70 |
ADM 250117P00072500 | P | Jan 17, 2025 | 72.5 | 13.20 | 13.70 |
ADM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 15.30 | 15.60 |
ADM 250117P00077500 | P | Jan 17, 2025 | 77.5 | 17.30 | 17.80 |
ADM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 19.70 | 20.00 |
ADM 250117P00082500 | P | Jan 17, 2025 | 82.5 | 20.00 | 22.60 |
ADM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 24.40 | 26.20 |
ADM 250117P00087500 | P | Jan 17, 2025 | 87.5 | 25.00 | 28.70 |
ADM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 27.50 | 31.20 |
ADM 250117P00092500 | P | Jan 17, 2025 | 92.5 | 30.30 | 33.70 |
ADM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 32.70 | 35.80 |
ADM 250117P00097500 | P | Jan 17, 2025 | 97.5 | 34.90 | 38.80 |
ADM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 37.60 | 41.10 |
ADM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 42.90 | 46.30 |
ADM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 48.30 | 51.30 |
ADM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 52.60 | 55.80 |
ADM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 57.50 | 61.00 |
ADM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 62.70 | 66.30 |
ADM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 67.60 | 71.20 |
ADM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 73.20 | 76.20 |
ADM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 78.00 | 81.20 |
ADM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 82.40 | 86.20 |
ADM 260116C00027500 | C | Jan 16, 2026 | 27.5 | 31.20 | 35.40 |
ADM 260116C00030000 | C | Jan 16, 2026 | 30.0 | 29.80 | 31.70 |
ADM 260116C00032500 | C | Jan 16, 2026 | 32.5 | 26.10 | 30.90 |
ADM 260116C00035000 | C | Jan 16, 2026 | 35.0 | 26.30 | 28.50 |
ADM 260116C00037500 | C | Jan 16, 2026 | 37.5 | 24.30 | 24.90 |
ADM 260116C00040000 | C | Jan 16, 2026 | 40.0 | 22.30 | 22.80 |
ADM 260116C00042500 | C | Jan 16, 2026 | 42.5 | 20.50 | 20.90 |
ADM 260116C00045000 | C | Jan 16, 2026 | 45.0 | 18.70 | 19.10 |
ADM 260116C00047500 | C | Jan 16, 2026 | 47.5 | 17.10 | 17.40 |
ADM 260116C00050000 | C | Jan 16, 2026 | 50.0 | 15.50 | 15.80 |
ADM 260116C00052500 | C | Jan 16, 2026 | 52.5 | 14.00 | 14.30 |
ADM 260116C00055000 | C | Jan 16, 2026 | 55.0 | 12.50 | 12.90 |
ADM 260116C00057500 | C | Jan 16, 2026 | 57.5 | 11.20 | 11.50 |
ADM 260116C00060000 | C | Jan 16, 2026 | 60.0 | 10.00 | 10.30 |
ADM 260116C00062500 | C | Jan 16, 2026 | 62.5 | 8.90 | 9.20 |
ADM 260116C00065000 | C | Jan 16, 2026 | 65.0 | 7.90 | 8.20 |
ADM 260116C00067500 | C | Jan 16, 2026 | 67.5 | 7.00 | 7.30 |
ADM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 6.20 | 6.50 |
ADM 260116C00072500 | C | Jan 16, 2026 | 72.5 | 5.40 | 5.70 |
ADM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 4.70 | 5.00 |
ADM 260116C00077500 | C | Jan 16, 2026 | 77.5 | 4.10 | 4.40 |
ADM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 3.70 | 3.90 |
ADM 260116C00082500 | C | Jan 16, 2026 | 82.5 | 2.95 | 4.50 |
ADM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 2.60 | 3.60 |
ADM 260116C00087500 | C | Jan 16, 2026 | 87.5 | 2.45 | 3.40 |
ADM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 2.25 | 2.35 |
ADM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 1.65 | 2.10 |
ADM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 1.20 | 1.50 |
ADM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 1.00 | 1.15 |
ADM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 0.75 | 0.95 |
ADM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 0.60 | 0.75 |
ADM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 0.50 | 0.65 |
ADM 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.25 | 0.70 |
ADM 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.35 | 1.00 |
ADM 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.70 | 0.90 |
ADM 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.00 | 1.20 |
ADM 260116P00037500 | P | Jan 16, 2026 | 37.5 | 1.30 | 1.50 |
ADM 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.70 | 1.90 |
ADM 260116P00042500 | P | Jan 16, 2026 | 42.5 | 2.15 | 2.40 |
ADM 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.70 | 2.95 |
ADM 260116P00047500 | P | Jan 16, 2026 | 47.5 | 2.90 | 3.60 |
ADM 260116P00050000 | P | Jan 16, 2026 | 50.0 | 4.10 | 4.20 |
ADM 260116P00052500 | P | Jan 16, 2026 | 52.5 | 3.20 | 5.30 |
ADM 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.80 | 6.10 |
ADM 260116P00057500 | P | Jan 16, 2026 | 57.5 | 4.90 | 7.10 |
ADM 260116P00060000 | P | Jan 16, 2026 | 60.0 | 7.40 | 8.20 |
ADM 260116P00062500 | P | Jan 16, 2026 | 62.5 | 9.10 | 9.40 |
ADM 260116P00065000 | P | Jan 16, 2026 | 65.0 | 10.40 | 10.80 |
ADM 260116P00067500 | P | Jan 16, 2026 | 67.5 | 11.60 | 12.20 |
ADM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 13.20 | 13.90 |
ADM 260116P00072500 | P | Jan 16, 2026 | 72.5 | 14.80 | 15.60 |
ADM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 16.60 | 17.30 |
ADM 260116P00077500 | P | Jan 16, 2026 | 77.5 | 18.70 | 19.10 |
ADM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 20.60 | 21.10 |
ADM 260116P00082500 | P | Jan 16, 2026 | 82.5 | 22.70 | 23.40 |
ADM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 23.10 | 25.40 |
ADM 260116P00087500 | P | Jan 16, 2026 | 87.5 | 27.10 | 27.70 |
ADM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 29.10 | 31.70 |
ADM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 32.10 | 36.90 |
ADM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 37.10 | 41.90 |
ADM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 42.10 | 46.80 |
ADM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 47.10 | 51.90 |
ADM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 52.20 | 56.70 |
ADM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 57.10 | 61.80 |
OPRA data is delayed 15 minutes.