Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Archer Daniels Midland Company (ADM)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 160902C00034000 C 09/02/16 34.0 7.50 9.75
ADM 160902C00035000 C 09/02/16 35.0 5.50 9.75
ADM 160902C00036000 C 09/02/16 36.0 6.70 7.00
ADM 160902C00036500 C 09/02/16 36.5 6.20 6.50
ADM 160902C00037000 C 09/02/16 37.0 5.70 6.00
ADM 160902C00037500 C 09/02/16 37.5 5.20 5.50
ADM 160902C00038000 C 09/02/16 38.0 4.70 5.00
ADM 160902C00038500 C 09/02/16 38.5 4.20 4.50
ADM 160902C00039000 C 09/02/16 39.0 3.75 4.00
ADM 160902C00039500 C 09/02/16 39.5 3.25 3.50
ADM 160902C00040000 C 09/02/16 40.0 2.75 2.97
ADM 160902C00040500 C 09/02/16 40.5 2.25 2.60
ADM 160902C00041000 C 09/02/16 41.0 1.76 1.92
ADM 160902C00041500 C 09/02/16 41.5 1.38 1.44
ADM 160902C00042000 C 09/02/16 42.0 0.94 0.99
ADM 160902C00042500 C 09/02/16 42.5 0.56 0.59
ADM 160902C00043000 C 09/02/16 43.0 0.27 0.30
ADM 160902C00043500 C 09/02/16 43.5 0.09 0.15
ADM 160902C00044000 C 09/02/16 44.0 0.02 0.07
ADM 160902C00044500 C 09/02/16 44.5 0.00 0.16
ADM 160902C00045000 C 09/02/16 45.0 0.00 0.04
ADM 160902C00045500 C 09/02/16 45.5 0.00 0.14
ADM 160902C00046000 C 09/02/16 46.0 0.00 0.14
ADM 160902C00046500 C 09/02/16 46.5 0.00 0.14
ADM 160902C00047000 C 09/02/16 47.0 0.00 0.09
ADM 160902C00047500 C 09/02/16 47.5 0.00 0.32
ADM 160902C00048000 C 09/02/16 48.0 0.00 0.32
ADM 160902C00048500 C 09/02/16 48.5 0.00 0.13
ADM 160902C00049000 C 09/02/16 49.0 0.00 0.13
ADM 160902C00049500 C 09/02/16 49.5 0.00 0.13
ADM 160902C00050000 C 09/02/16 50.0 0.00 0.08
ADM 160902C00050500 C 09/02/16 50.5 0.00 0.13
ADM 160902C00051000 C 09/02/16 51.0 0.00 0.18
ADM 160902C00051500 C 09/02/16 51.5 0.00 0.18
ADM 160902C00052000 C 09/02/16 52.0 0.00 0.18
ADM 160902C00052500 C 09/02/16 52.5 0.00 0.18
ADM 160902C00053000 C 09/02/16 53.0 0.00 0.18
ADM 160902C00055000 C 09/02/16 55.0 0.00 0.71
ADM 160902C00060000 C 09/02/16 60.0 0.00 0.49
ADM 160902P00034000 P 09/02/16 34.0 0.00 0.17
ADM 160902P00035000 P 09/02/16 35.0 0.00 0.03
ADM 160902P00036000 P 09/02/16 36.0 0.00 0.19
ADM 160902P00036500 P 09/02/16 36.5 0.00 0.19
ADM 160902P00037000 P 09/02/16 37.0 0.00 0.19
ADM 160902P00037500 P 09/02/16 37.5 0.00 0.07
ADM 160902P00038000 P 09/02/16 38.0 0.00 0.19
ADM 160902P00038500 P 09/02/16 38.5 0.00 0.19
ADM 160902P00039000 P 09/02/16 39.0 0.00 0.19
ADM 160902P00039500 P 09/02/16 39.5 0.00 0.20
ADM 160902P00040000 P 09/02/16 40.0 0.00 0.16
ADM 160902P00040500 P 09/02/16 40.5 0.00 0.15
ADM 160902P00041000 P 09/02/16 41.0 0.02 0.06
ADM 160902P00041500 P 09/02/16 41.5 0.04 0.08
ADM 160902P00042000 P 09/02/16 42.0 0.09 0.13
ADM 160902P00042500 P 09/02/16 42.5 0.21 0.24
ADM 160902P00043000 P 09/02/16 43.0 0.41 0.45
ADM 160902P00043500 P 09/02/16 43.5 0.73 0.79
ADM 160902P00044000 P 09/02/16 44.0 1.16 1.22
ADM 160902P00044500 P 09/02/16 44.5 1.61 1.70
ADM 160902P00045000 P 09/02/16 45.0 2.13 2.19
ADM 160902P00045500 P 09/02/16 45.5 2.61 2.76
ADM 160902P00046000 P 09/02/16 46.0 3.00 3.25
ADM 160902P00046500 P 09/02/16 46.5 3.25 3.80
ADM 160902P00047000 P 09/02/16 47.0 3.75 4.30
ADM 160902P00047500 P 09/02/16 47.5 4.25 4.95
ADM 160902P00048000 P 09/02/16 48.0 4.75 5.30
ADM 160902P00048500 P 09/02/16 48.5 5.40 5.75
ADM 160902P00049000 P 09/02/16 49.0 5.75 6.25
ADM 160902P00049500 P 09/02/16 49.5 6.40 7.00
ADM 160902P00050000 P 09/02/16 50.0 5.00 7.45
ADM 160902P00050500 P 09/02/16 50.5 5.20 8.75
ADM 160902P00051000 P 09/02/16 51.0 5.70 10.05
ADM 160902P00051500 P 09/02/16 51.5 6.20 10.05
ADM 160902P00052000 P 09/02/16 52.0 6.70 10.60
ADM 160902P00052500 P 09/02/16 52.5 7.20 11.15
ADM 160902P00053000 P 09/02/16 53.0 7.80 11.60
ADM 160902P00055000 P 09/02/16 55.0 9.70 14.15
ADM 160902P00060000 P 09/02/16 60.0 16.55 18.25
ADM 160909C00036000 C 09/09/16 36.0 6.15 7.20
ADM 160909C00037000 C 09/09/16 37.0 5.75 6.00
ADM 160909C00037500 C 09/09/16 37.5 5.25 5.50
ADM 160909C00038000 C 09/09/16 38.0 4.75 5.00
ADM 160909C00038500 C 09/09/16 38.5 4.25 4.50
ADM 160909C00039000 C 09/09/16 39.0 3.75 4.05
ADM 160909C00039500 C 09/09/16 39.5 3.25 3.55
ADM 160909C00040000 C 09/09/16 40.0 2.79 3.05
ADM 160909C00040500 C 09/09/16 40.5 2.32 2.56
ADM 160909C00041000 C 09/09/16 41.0 1.93 2.03
ADM 160909C00041500 C 09/09/16 41.5 1.48 1.61
ADM 160909C00042000 C 09/09/16 42.0 1.09 1.13
ADM 160909C00042500 C 09/09/16 42.5 0.74 0.78
ADM 160909C00043000 C 09/09/16 43.0 0.46 0.48
ADM 160909C00043500 C 09/09/16 43.5 0.25 0.28
ADM 160909C00044000 C 09/09/16 44.0 0.12 0.16
ADM 160909C00044500 C 09/09/16 44.5 0.01 0.19
ADM 160909C00045000 C 09/09/16 45.0 0.00 0.13
ADM 160909C00045500 C 09/09/16 45.5 0.00 0.26
ADM 160909C00046000 C 09/09/16 46.0 0.00 0.06
ADM 160909C00046500 C 09/09/16 46.5 0.01 0.30
ADM 160909C00047000 C 09/09/16 47.0 0.00 0.08
ADM 160909C00047500 C 09/09/16 47.5 0.00 0.30
ADM 160909C00048000 C 09/09/16 48.0 0.00 0.35
ADM 160909C00048500 C 09/09/16 48.5 0.00 0.30
ADM 160909C00049000 C 09/09/16 49.0 0.00 0.05
ADM 160909C00049500 C 09/09/16 49.5 0.00 0.30
ADM 160909C00050000 C 09/09/16 50.0 0.00 0.30
ADM 160909C00050500 C 09/09/16 50.5 0.00 0.30
ADM 160909C00051000 C 09/09/16 51.0 0.00 0.50
ADM 160909C00051500 C 09/09/16 51.5 0.00 0.50
ADM 160909C00052000 C 09/09/16 52.0 0.00 0.50
ADM 160909C00052500 C 09/09/16 52.5 0.00 0.06
ADM 160909C00053000 C 09/09/16 53.0 0.00 0.06
ADM 160909C00055000 C 09/09/16 55.0 0.00 0.50
ADM 160909C00060000 C 09/09/16 60.0 0.00 0.50
ADM 160909P00036000 P 09/09/16 36.0 0.00 0.10
ADM 160909P00037000 P 09/09/16 37.0 0.00 0.50
ADM 160909P00037500 P 09/09/16 37.5 0.00 0.08
ADM 160909P00038000 P 09/09/16 38.0 0.00 0.09
ADM 160909P00038500 P 09/09/16 38.5 0.00 0.50
ADM 160909P00039000 P 09/09/16 39.0 0.00 0.50
ADM 160909P00039500 P 09/09/16 39.5 0.01 0.21
ADM 160909P00040000 P 09/09/16 40.0 0.03 0.23
ADM 160909P00040500 P 09/09/16 40.5 0.06 0.18
ADM 160909P00041000 P 09/09/16 41.0 0.10 0.14
ADM 160909P00041500 P 09/09/16 41.5 0.14 0.19
ADM 160909P00042000 P 09/09/16 42.0 0.25 0.30
ADM 160909P00042500 P 09/09/16 42.5 0.39 0.44
ADM 160909P00043000 P 09/09/16 43.0 0.60 0.64
ADM 160909P00043500 P 09/09/16 43.5 0.89 0.94
ADM 160909P00044000 P 09/09/16 44.0 1.25 1.32
ADM 160909P00044500 P 09/09/16 44.5 1.66 1.74
ADM 160909P00045000 P 09/09/16 45.0 2.15 2.23
ADM 160909P00045500 P 09/09/16 45.5 2.63 2.76
ADM 160909P00046000 P 09/09/16 46.0 3.00 3.30
ADM 160909P00046500 P 09/09/16 46.5 3.50 3.80
ADM 160909P00047000 P 09/09/16 47.0 3.75 4.30
ADM 160909P00047500 P 09/09/16 47.5 4.25 4.75
ADM 160909P00048000 P 09/09/16 48.0 4.75 5.25
ADM 160909P00048500 P 09/09/16 48.5 5.25 5.80
ADM 160909P00049000 P 09/09/16 49.0 5.75 6.25
ADM 160909P00049500 P 09/09/16 49.5 6.25 6.85
ADM 160909P00050000 P 09/09/16 50.0 5.90 7.30
ADM 160909P00050500 P 09/09/16 50.5 5.25 8.15
ADM 160909P00051000 P 09/09/16 51.0 7.50 9.75
ADM 160909P00051500 P 09/09/16 51.5 7.50 9.60
ADM 160909P00052000 P 09/09/16 52.0 8.00 10.10
ADM 160909P00052500 P 09/09/16 52.5 8.50 10.65
ADM 160909P00053000 P 09/09/16 53.0 8.20 11.05
ADM 160909P00055000 P 09/09/16 55.0 11.25 12.80
ADM 160909P00060000 P 09/09/16 60.0 15.60 17.40
ADM 160916C00019000 C 09/16/16 19.0 22.65 24.50
ADM 160916C00020000 C 09/16/16 20.0 20.55 24.85
ADM 160916C00021000 C 09/16/16 21.0 19.50 24.15
ADM 160916C00022000 C 09/16/16 22.0 18.60 23.00
ADM 160916C00023000 C 09/16/16 23.0 17.50 20.45
ADM 160916C00024000 C 09/16/16 24.0 16.60 20.90
ADM 160916C00025000 C 09/16/16 25.0 16.75 18.20
ADM 160916C00026000 C 09/16/16 26.0 14.50 19.10
ADM 160916C00027000 C 09/16/16 27.0 13.60 17.95
ADM 160916C00028000 C 09/16/16 28.0 13.75 15.20
ADM 160916C00029000 C 09/16/16 29.0 12.85 14.10
ADM 160916C00030000 C 09/16/16 30.0 11.85 13.15
ADM 160916C00031000 C 09/16/16 31.0 10.85 12.15
ADM 160916C00032000 C 09/16/16 32.0 8.60 13.05
ADM 160916C00032500 C 09/16/16 32.5 9.60 10.60
ADM 160916C00033000 C 09/16/16 33.0 9.25 10.25
ADM 160916C00033500 C 09/16/16 33.5 8.75 9.95
ADM 160916C00034000 C 09/16/16 34.0 8.25 9.15
ADM 160916C00034500 C 09/16/16 34.5 7.75 8.70
ADM 160916C00035000 C 09/16/16 35.0 7.75 8.10
ADM 160916C00035500 C 09/16/16 35.5 7.25 7.50
ADM 160916C00036000 C 09/16/16 36.0 6.75 7.00
ADM 160916C00036500 C 09/16/16 36.5 6.25 6.50
ADM 160916C00037000 C 09/16/16 37.0 5.75 6.05
ADM 160916C00037500 C 09/16/16 37.5 5.25 5.55
ADM 160916C00038000 C 09/16/16 38.0 4.80 5.05
ADM 160916C00038500 C 09/16/16 38.5 4.30 4.55
ADM 160916C00039000 C 09/16/16 39.0 3.80 4.05
ADM 160916C00039500 C 09/16/16 39.5 3.35 3.60
ADM 160916C00040000 C 09/16/16 40.0 2.93 3.15
ADM 160916C00040500 C 09/16/16 40.5 2.48 2.54
ADM 160916C00041000 C 09/16/16 41.0 2.04 2.09
ADM 160916C00041500 C 09/16/16 41.5 1.62 1.67
ADM 160916C00042000 C 09/16/16 42.0 1.25 1.29
ADM 160916C00042500 C 09/16/16 42.5 0.91 0.94
ADM 160916C00043000 C 09/16/16 43.0 0.63 0.65
ADM 160916C00043500 C 09/16/16 43.5 0.40 0.43
ADM 160916C00044000 C 09/16/16 44.0 0.24 0.27
ADM 160916C00044500 C 09/16/16 44.5 0.13 0.18
ADM 160916C00045000 C 09/16/16 45.0 0.07 0.10
ADM 160916C00045500 C 09/16/16 45.5 0.03 0.07
ADM 160916C00046000 C 09/16/16 46.0 0.01 0.05
ADM 160916C00046500 C 09/16/16 46.5 0.00 0.04
ADM 160916C00047000 C 09/16/16 47.0 0.00 0.04
ADM 160916C00047500 C 09/16/16 47.5 0.00 0.03
ADM 160916C00048000 C 09/16/16 48.0 0.00 0.03
ADM 160916C00048500 C 09/16/16 48.5 0.00 0.03
ADM 160916C00049000 C 09/16/16 49.0 0.00 0.03
ADM 160916C00049500 C 09/16/16 49.5 0.00 0.03
ADM 160916C00050000 C 09/16/16 50.0 0.00 0.03
ADM 160916C00050500 C 09/16/16 50.5 0.00 0.03
ADM 160916C00051000 C 09/16/16 51.0 0.00 0.03
ADM 160916C00051500 C 09/16/16 51.5 0.00 0.03
ADM 160916C00052000 C 09/16/16 52.0 0.00 0.03
ADM 160916C00052500 C 09/16/16 52.5 0.00 0.03
ADM 160916C00053000 C 09/16/16 53.0 0.00 0.03
ADM 160916C00055000 C 09/16/16 55.0 0.00 0.03
ADM 160916P00019000 P 09/16/16 19.0 0.00 0.03
ADM 160916P00020000 P 09/16/16 20.0 0.00 0.03
ADM 160916P00021000 P 09/16/16 21.0 0.00 0.03
ADM 160916P00022000 P 09/16/16 22.0 0.00 0.03
ADM 160916P00023000 P 09/16/16 23.0 0.00 0.03
ADM 160916P00024000 P 09/16/16 24.0 0.00 0.03
ADM 160916P00025000 P 09/16/16 25.0 0.00 0.03
ADM 160916P00026000 P 09/16/16 26.0 0.00 0.03
ADM 160916P00027000 P 09/16/16 27.0 0.00 0.03
ADM 160916P00028000 P 09/16/16 28.0 0.00 0.03
ADM 160916P00029000 P 09/16/16 29.0 0.00 0.03
ADM 160916P00030000 P 09/16/16 30.0 0.00 0.03
ADM 160916P00031000 P 09/16/16 31.0 0.00 0.03
ADM 160916P00032000 P 09/16/16 32.0 0.00 0.03
ADM 160916P00032500 P 09/16/16 32.5 0.00 0.03
ADM 160916P00033000 P 09/16/16 33.0 0.00 0.03
ADM 160916P00033500 P 09/16/16 33.5 0.00 0.03
ADM 160916P00034000 P 09/16/16 34.0 0.00 0.03
ADM 160916P00034500 P 09/16/16 34.5 0.00 0.03
ADM 160916P00035000 P 09/16/16 35.0 0.00 0.03
ADM 160916P00035500 P 09/16/16 35.5 0.00 0.04
ADM 160916P00036000 P 09/16/16 36.0 0.01 0.04
ADM 160916P00036500 P 09/16/16 36.5 0.00 0.04
ADM 160916P00037000 P 09/16/16 37.0 0.01 0.05
ADM 160916P00037500 P 09/16/16 37.5 0.01 0.06
ADM 160916P00038000 P 09/16/16 38.0 0.02 0.07
ADM 160916P00038500 P 09/16/16 38.5 0.03 0.08
ADM 160916P00039000 P 09/16/16 39.0 0.05 0.09
ADM 160916P00039500 P 09/16/16 39.5 0.07 0.10
ADM 160916P00040000 P 09/16/16 40.0 0.10 0.13
ADM 160916P00040500 P 09/16/16 40.5 0.14 0.17
ADM 160916P00041000 P 09/16/16 41.0 0.21 0.22
ADM 160916P00041500 P 09/16/16 41.5 0.28 0.31
ADM 160916P00042000 P 09/16/16 42.0 0.40 0.42
ADM 160916P00042500 P 09/16/16 42.5 0.57 0.58
ADM 160916P00043000 P 09/16/16 43.0 0.77 0.80
ADM 160916P00043500 P 09/16/16 43.5 1.05 1.08
ADM 160916P00044000 P 09/16/16 44.0 1.37 1.42
ADM 160916P00044500 P 09/16/16 44.5 1.76 1.82
ADM 160916P00045000 P 09/16/16 45.0 2.15 2.26
ADM 160916P00045500 P 09/16/16 45.5 2.66 2.73
ADM 160916P00046000 P 09/16/16 46.0 3.05 3.30
ADM 160916P00046500 P 09/16/16 46.5 3.50 3.80
ADM 160916P00047000 P 09/16/16 47.0 4.00 4.30
ADM 160916P00047500 P 09/16/16 47.5 4.35 4.80
ADM 160916P00048000 P 09/16/16 48.0 4.85 5.30
ADM 160916P00048500 P 09/16/16 48.5 5.45 5.90
ADM 160916P00049000 P 09/16/16 49.0 5.95 6.30
ADM 160916P00049500 P 09/16/16 49.5 6.45 6.85
ADM 160916P00050000 P 09/16/16 50.0 6.80 7.30
ADM 160916P00050500 P 09/16/16 50.5 5.35 8.30
ADM 160916P00051000 P 09/16/16 51.0 5.85 8.80
ADM 160916P00051500 P 09/16/16 51.5 6.35 8.85
ADM 160916P00052000 P 09/16/16 52.0 7.40 9.90
ADM 160916P00052500 P 09/16/16 52.5 7.90 9.90
ADM 160916P00053000 P 09/16/16 53.0 9.45 10.35
ADM 160916P00055000 P 09/16/16 55.0 11.25 12.30
ADM 160923C00036000 C 09/23/16 36.0 6.75 7.15
ADM 160923C00036500 C 09/23/16 36.5 6.30 6.65
ADM 160923C00037000 C 09/23/16 37.0 5.80 6.05
ADM 160923C00037500 C 09/23/16 37.5 5.30 5.55
ADM 160923C00038000 C 09/23/16 38.0 4.80 5.10
ADM 160923C00038500 C 09/23/16 38.5 4.35 4.70
ADM 160923C00039000 C 09/23/16 39.0 3.85 4.15
ADM 160923C00039500 C 09/23/16 39.5 3.40 3.75
ADM 160923C00040000 C 09/23/16 40.0 3.00 3.25
ADM 160923C00040500 C 09/23/16 40.5 2.58 2.66
ADM 160923C00041000 C 09/23/16 41.0 2.16 2.22
ADM 160923C00041500 C 09/23/16 41.5 1.77 1.81
ADM 160923C00042000 C 09/23/16 42.0 1.39 1.45
ADM 160923C00042500 C 09/23/16 42.5 1.08 1.11
ADM 160923C00043000 C 09/23/16 43.0 0.77 0.82
ADM 160923C00043500 C 09/23/16 43.5 0.56 0.60
ADM 160923C00044000 C 09/23/16 44.0 0.37 0.43
ADM 160923C00044500 C 09/23/16 44.5 0.23 0.29
ADM 160923C00045000 C 09/23/16 45.0 0.14 0.20
ADM 160923C00045500 C 09/23/16 45.5 0.05 0.14
ADM 160923C00046000 C 09/23/16 46.0 0.00 0.09
ADM 160923C00046500 C 09/23/16 46.5 0.00 0.18
ADM 160923C00047000 C 09/23/16 47.0 0.00 0.09
ADM 160923C00047500 C 09/23/16 47.5 0.00 0.05
ADM 160923C00048000 C 09/23/16 48.0 0.00 0.30
ADM 160923C00048500 C 09/23/16 48.5 0.00 0.25
ADM 160923C00049000 C 09/23/16 49.0 0.00 0.20
ADM 160923C00049500 C 09/23/16 49.5 0.00 0.25
ADM 160923C00050000 C 09/23/16 50.0 0.00 0.30
ADM 160923C00050500 C 09/23/16 50.5 0.00 0.20
ADM 160923C00051000 C 09/23/16 51.0 0.00 0.50
ADM 160923C00051500 C 09/23/16 51.5 0.00 0.50
ADM 160923C00052000 C 09/23/16 52.0 0.00 0.50
ADM 160923C00052500 C 09/23/16 52.5 0.00 0.50
ADM 160923C00053000 C 09/23/16 53.0 0.00 0.50
ADM 160923C00055000 C 09/23/16 55.0 0.00 0.50
ADM 160923C00060000 C 09/23/16 60.0 0.00 0.50
ADM 160923P00036000 P 09/23/16 36.0 0.00 0.40
ADM 160923P00036500 P 09/23/16 36.5 0.00 0.41
ADM 160923P00037000 P 09/23/16 37.0 0.00 0.50
ADM 160923P00037500 P 09/23/16 37.5 0.01 0.49
ADM 160923P00038000 P 09/23/16 38.0 0.01 0.29
ADM 160923P00038500 P 09/23/16 38.5 0.04 0.41
ADM 160923P00039000 P 09/23/16 39.0 0.07 0.33
ADM 160923P00039500 P 09/23/16 39.5 0.12 0.28
ADM 160923P00040000 P 09/23/16 40.0 0.17 0.24
ADM 160923P00040500 P 09/23/16 40.5 0.20 0.27
ADM 160923P00041000 P 09/23/16 41.0 0.30 0.34
ADM 160923P00041500 P 09/23/16 41.5 0.40 0.45
ADM 160923P00042000 P 09/23/16 42.0 0.53 0.58
ADM 160923P00042500 P 09/23/16 42.5 0.70 0.74
ADM 160923P00043000 P 09/23/16 43.0 0.90 0.96
ADM 160923P00043500 P 09/23/16 43.5 1.18 1.24
ADM 160923P00044000 P 09/23/16 44.0 1.51 1.56
ADM 160923P00044500 P 09/23/16 44.5 1.87 1.93
ADM 160923P00045000 P 09/23/16 45.0 2.26 2.38
ADM 160923P00045500 P 09/23/16 45.5 2.69 2.79
ADM 160923P00046000 P 09/23/16 46.0 3.05 3.35
ADM 160923P00046500 P 09/23/16 46.5 3.50 3.80
ADM 160923P00047000 P 09/23/16 47.0 4.00 4.30
ADM 160923P00047500 P 09/23/16 47.5 4.50 4.80
ADM 160923P00048000 P 09/23/16 48.0 5.00 5.30
ADM 160923P00048500 P 09/23/16 48.5 5.25 5.80
ADM 160923P00049000 P 09/23/16 49.0 5.80 6.65
ADM 160923P00049500 P 09/23/16 49.5 6.15 6.80
ADM 160923P00050000 P 09/23/16 50.0 6.35 7.80
ADM 160923P00050500 P 09/23/16 50.5 7.00 7.95
ADM 160923P00051000 P 09/23/16 51.0 6.90 8.30
ADM 160923P00051500 P 09/23/16 51.5 7.00 10.05
ADM 160923P00052000 P 09/23/16 52.0 8.50 9.45
ADM 160923P00052500 P 09/23/16 52.5 7.80 10.50
ADM 160923P00053000 P 09/23/16 53.0 8.20 11.20
ADM 160923P00055000 P 09/23/16 55.0 10.25 13.40
ADM 160923P00060000 P 09/23/16 60.0 16.20 17.30
ADM 160930C00037000 C 09/30/16 37.0 5.80 6.10
ADM 160930C00037500 C 09/30/16 37.5 5.35 5.60
ADM 160930C00038000 C 09/30/16 38.0 4.85 5.15
ADM 160930C00038500 C 09/30/16 38.5 4.40 4.70
ADM 160930C00039000 C 09/30/16 39.0 3.90 4.25
ADM 160930C00039500 C 09/30/16 39.5 3.45 3.75
ADM 160930C00040000 C 09/30/16 40.0 3.05 3.30
ADM 160930C00040500 C 09/30/16 40.5 2.63 2.72
ADM 160930C00041000 C 09/30/16 41.0 2.24 2.31
ADM 160930C00041500 C 09/30/16 41.5 1.87 1.92
ADM 160930C00042000 C 09/30/16 42.0 1.51 1.56
ADM 160930C00042500 C 09/30/16 42.5 1.20 1.24
ADM 160930C00043000 C 09/30/16 43.0 0.92 0.95
ADM 160930C00043500 C 09/30/16 43.5 0.66 0.71
ADM 160930C00044000 C 09/30/16 44.0 0.48 0.52
ADM 160930C00044500 C 09/30/16 44.5 0.33 0.38
ADM 160930C00045000 C 09/30/16 45.0 0.22 0.26
ADM 160930C00045500 C 09/30/16 45.5 0.14 0.35
ADM 160930C00046000 C 09/30/16 46.0 0.01 0.40
ADM 160930C00046500 C 09/30/16 46.5 0.00 0.41
ADM 160930C00047000 C 09/30/16 47.0 0.00 0.41
ADM 160930C00047500 C 09/30/16 47.5 0.00 0.50
ADM 160930C00048000 C 09/30/16 48.0 0.00 0.50
ADM 160930C00048500 C 09/30/16 48.5 0.00 0.50
ADM 160930C00049000 C 09/30/16 49.0 0.00 0.50
ADM 160930C00049500 C 09/30/16 49.5 0.00 0.50
ADM 160930C00050000 C 09/30/16 50.0 0.00 0.50
ADM 160930C00050500 C 09/30/16 50.5 0.00 0.50
ADM 160930C00051000 C 09/30/16 51.0 0.00 0.50
ADM 160930C00051500 C 09/30/16 51.5 0.00 0.50
ADM 160930C00052000 C 09/30/16 52.0 0.00 0.50
ADM 160930C00052500 C 09/30/16 52.5 0.00 0.50
ADM 160930C00053000 C 09/30/16 53.0 0.00 0.50
ADM 160930P00037000 P 09/30/16 37.0 0.02 0.28
ADM 160930P00037500 P 09/30/16 37.5 0.02 0.39
ADM 160930P00038000 P 09/30/16 38.0 0.04 0.36
ADM 160930P00038500 P 09/30/16 38.5 0.06 0.32
ADM 160930P00039000 P 09/30/16 39.0 0.10 0.28
ADM 160930P00039500 P 09/30/16 39.5 0.15 0.29
ADM 160930P00040000 P 09/30/16 40.0 0.23 0.28
ADM 160930P00040500 P 09/30/16 40.5 0.29 0.35
ADM 160930P00041000 P 09/30/16 41.0 0.39 0.44
ADM 160930P00041500 P 09/30/16 41.5 0.51 0.55
ADM 160930P00042000 P 09/30/16 42.0 0.65 0.71
ADM 160930P00042500 P 09/30/16 42.5 0.83 0.89
ADM 160930P00043000 P 09/30/16 43.0 1.05 1.10
ADM 160930P00043500 P 09/30/16 43.5 1.31 1.36
ADM 160930P00044000 P 09/30/16 44.0 1.61 1.66
ADM 160930P00044500 P 09/30/16 44.5 1.94 2.02
ADM 160930P00045000 P 09/30/16 45.0 2.34 2.45
ADM 160930P00045500 P 09/30/16 45.5 2.76 2.85
ADM 160930P00046000 P 09/30/16 46.0 3.05 3.40
ADM 160930P00046500 P 09/30/16 46.5 3.50 3.85
ADM 160930P00047000 P 09/30/16 47.0 4.00 4.30
ADM 160930P00047500 P 09/30/16 47.5 4.50 4.80
ADM 160930P00048000 P 09/30/16 48.0 5.00 5.30
ADM 160930P00048500 P 09/30/16 48.5 5.25 5.80
ADM 160930P00049000 P 09/30/16 49.0 5.75 6.30
ADM 160930P00049500 P 09/30/16 49.5 6.25 6.80
ADM 160930P00050000 P 09/30/16 50.0 5.90 7.30
ADM 160930P00050500 P 09/30/16 50.5 6.95 7.85
ADM 160930P00051000 P 09/30/16 51.0 5.70 9.10
ADM 160930P00051500 P 09/30/16 51.5 6.55 9.60
ADM 160930P00052000 P 09/30/16 52.0 7.50 11.50
ADM 160930P00052500 P 09/30/16 52.5 7.15 11.60
ADM 160930P00053000 P 09/30/16 53.0 9.50 11.60
ADM 161007C00036000 C 10/07/16 36.0 6.80 7.10
ADM 161007C00036500 C 10/07/16 36.5 6.35 6.65
ADM 161007C00037000 C 10/07/16 37.0 5.85 6.15
ADM 161007C00037500 C 10/07/16 37.5 5.35 5.70
ADM 161007C00038000 C 10/07/16 38.0 4.90 5.25
ADM 161007C00038500 C 10/07/16 38.5 4.45 4.80
ADM 161007C00039000 C 10/07/16 39.0 4.00 4.30
ADM 161007C00039500 C 10/07/16 39.5 3.55 3.85
ADM 161007C00040000 C 10/07/16 40.0 3.10 3.40
ADM 161007C00040500 C 10/07/16 40.5 2.75 2.82
ADM 161007C00041000 C 10/07/16 41.0 2.34 2.51
ADM 161007C00041500 C 10/07/16 41.5 1.96 2.07
ADM 161007C00042000 C 10/07/16 42.0 1.60 1.73
ADM 161007C00042500 C 10/07/16 42.5 1.28 1.40
ADM 161007C00043000 C 10/07/16 43.0 1.04 1.08
ADM 161007C00043500 C 10/07/16 43.5 0.80 0.85
ADM 161007C00044000 C 10/07/16 44.0 0.59 0.63
ADM 161007C00044500 C 10/07/16 44.5 0.42 0.48
ADM 161007C00045000 C 10/07/16 45.0 0.29 0.35
ADM 161007C00045500 C 10/07/16 45.5 0.19 0.27
ADM 161007C00046000 C 10/07/16 46.0 0.06 0.47
ADM 161007C00046500 C 10/07/16 46.5 0.01 0.49
ADM 161007C00047000 C 10/07/16 47.0 0.00 0.50
ADM 161007C00047500 C 10/07/16 47.5 0.00 0.50
ADM 161007C00048000 C 10/07/16 48.0 0.00 0.50
ADM 161007C00048500 C 10/07/16 48.5 0.00 0.50
ADM 161007C00049000 C 10/07/16 49.0 0.00 0.50
ADM 161007C00049500 C 10/07/16 49.5 0.00 0.50
ADM 161007C00050000 C 10/07/16 50.0 0.00 0.50
ADM 161007C00050500 C 10/07/16 50.5 0.00 0.50
ADM 161007C00051000 C 10/07/16 51.0 0.00 0.50
ADM 161007C00051500 C 10/07/16 51.5 0.00 0.50
ADM 161007C00052000 C 10/07/16 52.0 0.00 0.50
ADM 161007C00052500 C 10/07/16 52.5 0.00 0.50
ADM 161007C00053000 C 10/07/16 53.0 0.00 0.50
ADM 161007P00036000 P 10/07/16 36.0 0.00 0.50
ADM 161007P00036500 P 10/07/16 36.5 0.00 0.48
ADM 161007P00037000 P 10/07/16 37.0 0.00 0.48
ADM 161007P00037500 P 10/07/16 37.5 0.01 0.47
ADM 161007P00038000 P 10/07/16 38.0 0.02 0.39
ADM 161007P00038500 P 10/07/16 38.5 0.05 0.36
ADM 161007P00039000 P 10/07/16 39.0 0.14 0.32
ADM 161007P00039500 P 10/07/16 39.5 0.23 0.32
ADM 161007P00040000 P 10/07/16 40.0 0.29 0.37
ADM 161007P00040500 P 10/07/16 40.5 0.37 0.45
ADM 161007P00041000 P 10/07/16 41.0 0.48 0.53
ADM 161007P00041500 P 10/07/16 41.5 0.61 0.70
ADM 161007P00042000 P 10/07/16 42.0 0.76 0.86
ADM 161007P00042500 P 10/07/16 42.5 0.95 1.04
ADM 161007P00043000 P 10/07/16 43.0 1.16 1.24
ADM 161007P00043500 P 10/07/16 43.5 1.36 1.51
ADM 161007P00044000 P 10/07/16 44.0 1.71 1.80
ADM 161007P00044500 P 10/07/16 44.5 2.02 2.13
ADM 161007P00045000 P 10/07/16 45.0 2.40 2.50
ADM 161007P00045500 P 10/07/16 45.5 2.82 2.91
ADM 161007P00046000 P 10/07/16 46.0 3.10 3.45
ADM 161007P00046500 P 10/07/16 46.5 3.55 3.90
ADM 161007P00047000 P 10/07/16 47.0 4.05 4.35
ADM 161007P00047500 P 10/07/16 47.5 4.50 4.80
ADM 161007P00048000 P 10/07/16 48.0 5.00 5.30
ADM 161007P00048500 P 10/07/16 48.5 5.50 5.80
ADM 161007P00049000 P 10/07/16 49.0 6.00 6.30
ADM 161007P00049500 P 10/07/16 49.5 5.90 6.80
ADM 161007P00050000 P 10/07/16 50.0 6.60 7.30
ADM 161007P00050500 P 10/07/16 50.5 5.30 9.80
ADM 161007P00051000 P 10/07/16 51.0 6.10 8.35
ADM 161007P00051500 P 10/07/16 51.5 8.20 8.80
ADM 161007P00052000 P 10/07/16 52.0 8.70 10.10
ADM 161007P00052500 P 10/07/16 52.5 7.65 11.05
ADM 161007P00053000 P 10/07/16 53.0 9.50 10.30
ADM 161021C00035000 C 10/21/16 35.0 7.85 8.20
ADM 161021C00036000 C 10/21/16 36.0 6.85 7.15
ADM 161021C00037000 C 10/21/16 37.0 5.90 6.20
ADM 161021C00038000 C 10/21/16 38.0 5.00 5.30
ADM 161021C00039000 C 10/21/16 39.0 4.15 4.40
ADM 161021C00040000 C 10/21/16 40.0 3.25 3.55
ADM 161021C00041000 C 10/21/16 41.0 2.51 2.58
ADM 161021C00042000 C 10/21/16 42.0 1.82 1.87
ADM 161021C00043000 C 10/21/16 43.0 1.24 1.27
ADM 161021C00044000 C 10/21/16 44.0 0.78 0.81
ADM 161021C00045000 C 10/21/16 45.0 0.45 0.50
ADM 161021C00046000 C 10/21/16 46.0 0.24 0.28
ADM 161021C00047000 C 10/21/16 47.0 0.12 0.17
ADM 161021C00048000 C 10/21/16 48.0 0.05 0.10
ADM 161021C00049000 C 10/21/16 49.0 0.02 0.06
ADM 161021C00050000 C 10/21/16 50.0 0.00 0.05
ADM 161021C00055000 C 10/21/16 55.0 0.00 0.03
ADM 161021C00060000 C 10/21/16 60.0 0.00 0.03
ADM 161021C00065000 C 10/21/16 65.0 0.00 0.02
ADM 161021P00035000 P 10/21/16 35.0 0.07 0.10
ADM 161021P00036000 P 10/21/16 36.0 0.10 0.13
ADM 161021P00037000 P 10/21/16 37.0 0.14 0.17
ADM 161021P00038000 P 10/21/16 38.0 0.20 0.24
ADM 161021P00039000 P 10/21/16 39.0 0.30 0.33
ADM 161021P00040000 P 10/21/16 40.0 0.44 0.47
ADM 161021P00041000 P 10/21/16 41.0 0.65 0.68
ADM 161021P00042000 P 10/21/16 42.0 0.95 0.98
ADM 161021P00043000 P 10/21/16 43.0 1.36 1.39
ADM 161021P00044000 P 10/21/16 44.0 1.89 1.93
ADM 161021P00045000 P 10/21/16 45.0 2.55 2.61
ADM 161021P00046000 P 10/21/16 46.0 3.25 3.50
ADM 161021P00047000 P 10/21/16 47.0 4.10 4.40
ADM 161021P00048000 P 10/21/16 48.0 5.05 5.35
ADM 161021P00049000 P 10/21/16 49.0 6.00 6.30
ADM 161021P00050000 P 10/21/16 50.0 7.00 7.30
ADM 161021P00055000 P 10/21/16 55.0 9.70 13.30
ADM 161021P00060000 P 10/21/16 60.0 14.70 18.30
ADM 161021P00065000 P 10/21/16 65.0 21.60 22.45
ADM 161216C00020000 C 12/16/16 20.0 22.20 24.75
ADM 161216C00021000 C 12/16/16 21.0 19.55 24.00
ADM 161216C00022000 C 12/16/16 22.0 18.80 23.20
ADM 161216C00023000 C 12/16/16 23.0 18.35 20.45
ADM 161216C00024000 C 12/16/16 24.0 16.65 19.45
ADM 161216C00025000 C 12/16/16 25.0 15.90 18.45
ADM 161216C00026000 C 12/16/16 26.0 14.90 17.45
ADM 161216C00027000 C 12/16/16 27.0 15.25 16.45
ADM 161216C00028000 C 12/16/16 28.0 14.30 15.45
ADM 161216C00029000 C 12/16/16 29.0 13.30 14.45
ADM 161216C00030000 C 12/16/16 30.0 12.35 13.45
ADM 161216C00031000 C 12/16/16 31.0 11.05 12.45
ADM 161216C00032000 C 12/16/16 32.0 10.15 11.45
ADM 161216C00033000 C 12/16/16 33.0 9.40 10.35
ADM 161216C00034000 C 12/16/16 34.0 8.45 9.40
ADM 161216C00035000 C 12/16/16 35.0 7.55 8.45
ADM 161216C00036000 C 12/16/16 36.0 6.70 7.60
ADM 161216C00037000 C 12/16/16 37.0 5.75 6.55
ADM 161216C00038000 C 12/16/16 38.0 5.35 5.70
ADM 161216C00039000 C 12/16/16 39.0 4.55 4.85
ADM 161216C00040000 C 12/16/16 40.0 3.85 4.05
ADM 161216C00041000 C 12/16/16 41.0 3.15 3.25
ADM 161216C00042000 C 12/16/16 42.0 2.53 2.57
ADM 161216C00043000 C 12/16/16 43.0 1.97 2.02
ADM 161216C00044000 C 12/16/16 44.0 1.49 1.53
ADM 161216C00045000 C 12/16/16 45.0 1.09 1.14
ADM 161216C00046000 C 12/16/16 46.0 0.78 0.82
ADM 161216C00047000 C 12/16/16 47.0 0.53 0.58
ADM 161216C00048000 C 12/16/16 48.0 0.36 0.40
ADM 161216C00049000 C 12/16/16 49.0 0.23 0.28
ADM 161216C00050000 C 12/16/16 50.0 0.15 0.19
ADM 161216C00055000 C 12/16/16 55.0 0.00 0.05
ADM 161216P00020000 P 12/16/16 20.0 0.00 0.04
ADM 161216P00021000 P 12/16/16 21.0 0.00 0.04
ADM 161216P00022000 P 12/16/16 22.0 0.01 0.05
ADM 161216P00023000 P 12/16/16 23.0 0.01 0.06
ADM 161216P00024000 P 12/16/16 24.0 0.02 0.06
ADM 161216P00025000 P 12/16/16 25.0 0.03 0.07
ADM 161216P00026000 P 12/16/16 26.0 0.03 0.08
ADM 161216P00027000 P 12/16/16 27.0 0.05 0.09
ADM 161216P00028000 P 12/16/16 28.0 0.06 0.10
ADM 161216P00029000 P 12/16/16 29.0 0.08 0.12
ADM 161216P00030000 P 12/16/16 30.0 0.10 0.14
ADM 161216P00031000 P 12/16/16 31.0 0.13 0.17
ADM 161216P00032000 P 12/16/16 32.0 0.17 0.20
ADM 161216P00033000 P 12/16/16 33.0 0.21 0.25
ADM 161216P00034000 P 12/16/16 34.0 0.27 0.31
ADM 161216P00035000 P 12/16/16 35.0 0.34 0.38
ADM 161216P00036000 P 12/16/16 36.0 0.42 0.47
ADM 161216P00037000 P 12/16/16 37.0 0.55 0.59
ADM 161216P00038000 P 12/16/16 38.0 0.71 0.75
ADM 161216P00039000 P 12/16/16 39.0 0.90 0.94
ADM 161216P00040000 P 12/16/16 40.0 1.16 1.19
ADM 161216P00041000 P 12/16/16 41.0 1.46 1.50
ADM 161216P00042000 P 12/16/16 42.0 1.84 1.88
ADM 161216P00043000 P 12/16/16 43.0 2.29 2.34
ADM 161216P00044000 P 12/16/16 44.0 2.82 2.87
ADM 161216P00045000 P 12/16/16 45.0 3.40 3.50
ADM 161216P00046000 P 12/16/16 46.0 4.10 4.20
ADM 161216P00047000 P 12/16/16 47.0 4.80 5.00
ADM 161216P00048000 P 12/16/16 48.0 5.55 5.95
ADM 161216P00049000 P 12/16/16 49.0 6.40 7.25
ADM 161216P00050000 P 12/16/16 50.0 7.20 8.15
ADM 161216P00055000 P 12/16/16 55.0 12.00 13.40
ADM 170120C00018000 C 01/20/17 18.0 23.55 26.30
ADM 170120C00020000 C 01/20/17 20.0 21.70 23.40
ADM 170120C00021000 C 01/20/17 21.0 20.70 22.40
ADM 170120C00022000 C 01/20/17 22.0 19.90 21.45
ADM 170120C00023000 C 01/20/17 23.0 19.25 20.20
ADM 170120C00024000 C 01/20/17 24.0 18.10 19.25
ADM 170120C00025000 C 01/20/17 25.0 17.25 18.15
ADM 170120C00026000 C 01/20/17 26.0 16.25 17.20
ADM 170120C00027000 C 01/20/17 27.0 15.30 16.20
ADM 170120C00028000 C 01/20/17 28.0 14.30 15.30
ADM 170120C00029000 C 01/20/17 29.0 13.35 14.20
ADM 170120C00030000 C 01/20/17 30.0 12.40 13.25
ADM 170120C00031000 C 01/20/17 31.0 11.40 12.35
ADM 170120C00032000 C 01/20/17 32.0 10.35 11.40
ADM 170120C00033000 C 01/20/17 33.0 9.50 10.35
ADM 170120C00034000 C 01/20/17 34.0 8.40 9.45
ADM 170120C00035000 C 01/20/17 35.0 7.70 8.50
ADM 170120C00036000 C 01/20/17 36.0 6.80 7.70
ADM 170120C00037000 C 01/20/17 37.0 6.35 6.70
ADM 170120C00038000 C 01/20/17 38.0 5.55 5.85
ADM 170120C00039000 C 01/20/17 39.0 4.80 5.05
ADM 170120C00040000 C 01/20/17 40.0 4.10 4.35
ADM 170120C00041000 C 01/20/17 41.0 3.40 3.50
ADM 170120C00042000 C 01/20/17 42.0 2.81 2.88
ADM 170120C00043000 C 01/20/17 43.0 2.29 2.33
ADM 170120C00044000 C 01/20/17 44.0 1.81 1.85
ADM 170120C00045000 C 01/20/17 45.0 1.38 1.44
ADM 170120C00046000 C 01/20/17 46.0 1.04 1.09
ADM 170120C00047000 C 01/20/17 47.0 0.78 0.82
ADM 170120C00048000 C 01/20/17 48.0 0.55 0.60
ADM 170120C00049000 C 01/20/17 49.0 0.38 0.44
ADM 170120C00050000 C 01/20/17 50.0 0.26 0.31
ADM 170120C00055000 C 01/20/17 55.0 0.03 0.06
ADM 170120C00060000 C 01/20/17 60.0 0.00 0.03
ADM 170120C00065000 C 01/20/17 65.0 0.00 0.03
ADM 170120C00070000 C 01/20/17 70.0 0.00 0.03
ADM 170120C00075000 C 01/20/17 75.0 0.00 0.03
ADM 170120P00018000 P 01/20/17 18.0 0.00 0.07
ADM 170120P00020000 P 01/20/17 20.0 0.02 0.05
ADM 170120P00021000 P 01/20/17 21.0 0.02 0.07
ADM 170120P00022000 P 01/20/17 22.0 0.03 0.07
ADM 170120P00023000 P 01/20/17 23.0 0.04 0.08
ADM 170120P00024000 P 01/20/17 24.0 0.05 0.09
ADM 170120P00025000 P 01/20/17 25.0 0.07 0.11
ADM 170120P00026000 P 01/20/17 26.0 0.08 0.13
ADM 170120P00027000 P 01/20/17 27.0 0.11 0.15
ADM 170120P00028000 P 01/20/17 28.0 0.13 0.17
ADM 170120P00029000 P 01/20/17 29.0 0.15 0.20
ADM 170120P00030000 P 01/20/17 30.0 0.20 0.23
ADM 170120P00031000 P 01/20/17 31.0 0.24 0.27
ADM 170120P00032000 P 01/20/17 32.0 0.29 0.32
ADM 170120P00033000 P 01/20/17 33.0 0.35 0.37
ADM 170120P00034000 P 01/20/17 34.0 0.41 0.45
ADM 170120P00035000 P 01/20/17 35.0 0.52 0.54
ADM 170120P00036000 P 01/20/17 36.0 0.63 0.66
ADM 170120P00037000 P 01/20/17 37.0 0.78 0.80
ADM 170120P00038000 P 01/20/17 38.0 0.96 0.99
ADM 170120P00039000 P 01/20/17 39.0 1.18 1.21
ADM 170120P00040000 P 01/20/17 40.0 1.46 1.49
ADM 170120P00041000 P 01/20/17 41.0 1.78 1.81
ADM 170120P00042000 P 01/20/17 42.0 2.17 2.20
ADM 170120P00043000 P 01/20/17 43.0 2.60 2.66
ADM 170120P00044000 P 01/20/17 44.0 3.10 3.20
ADM 170120P00045000 P 01/20/17 45.0 3.70 3.80
ADM 170120P00046000 P 01/20/17 46.0 4.35 4.45
ADM 170120P00047000 P 01/20/17 47.0 5.05 5.20
ADM 170120P00048000 P 01/20/17 48.0 5.75 6.10
ADM 170120P00049000 P 01/20/17 49.0 6.40 7.05
ADM 170120P00050000 P 01/20/17 50.0 7.40 8.55
ADM 170120P00055000 P 01/20/17 55.0 12.10 13.40
ADM 170120P00060000 P 01/20/17 60.0 15.90 19.25
ADM 170120P00065000 P 01/20/17 65.0 20.75 24.45
ADM 170120P00070000 P 01/20/17 70.0 26.75 28.75
ADM 170120P00075000 P 01/20/17 75.0 30.95 33.70
ADM 170317C00023000 C 03/17/17 23.0 19.25 20.20
ADM 170317C00024000 C 03/17/17 24.0 16.50 19.15
ADM 170317C00025000 C 03/17/17 25.0 15.50 18.30
ADM 170317C00026000 C 03/17/17 26.0 14.50 17.30
ADM 170317C00027000 C 03/17/17 27.0 13.60 16.40
ADM 170317C00028000 C 03/17/17 28.0 14.30 15.25
ADM 170317C00029000 C 03/17/17 29.0 13.35 14.25
ADM 170317C00030000 C 03/17/17 30.0 12.40 13.35
ADM 170317C00031000 C 03/17/17 31.0 11.45 12.35
ADM 170317C00032000 C 03/17/17 32.0 10.50 11.45
ADM 170317C00033000 C 03/17/17 33.0 9.70 10.50
ADM 170317C00034000 C 03/17/17 34.0 8.70 9.60
ADM 170317C00035000 C 03/17/17 35.0 7.90 8.80
ADM 170317C00036000 C 03/17/17 36.0 7.45 7.85
ADM 170317C00037000 C 03/17/17 37.0 6.60 6.95
ADM 170317C00038000 C 03/17/17 38.0 5.85 6.15
ADM 170317C00039000 C 03/17/17 39.0 5.05 5.45
ADM 170317C00040000 C 03/17/17 40.0 4.45 4.60
ADM 170317C00041000 C 03/17/17 41.0 3.85 3.95
ADM 170317C00042000 C 03/17/17 42.0 3.20 3.35
ADM 170317C00043000 C 03/17/17 43.0 2.69 2.78
ADM 170317C00044000 C 03/17/17 44.0 2.21 2.29
ADM 170317C00045000 C 03/17/17 45.0 1.80 1.88
ADM 170317C00046000 C 03/17/17 46.0 1.44 1.50
ADM 170317C00047000 C 03/17/17 47.0 1.12 1.21
ADM 170317C00048000 C 03/17/17 48.0 0.88 0.94
ADM 170317C00049000 C 03/17/17 49.0 0.64 0.73
ADM 170317C00050000 C 03/17/17 50.0 0.48 0.55
ADM 170317C00055000 C 03/17/17 55.0 0.08 0.15
ADM 170317C00060000 C 03/17/17 60.0 0.01 0.06
ADM 170317P00023000 P 03/17/17 23.0 0.10 0.14
ADM 170317P00024000 P 03/17/17 24.0 0.12 0.17
ADM 170317P00025000 P 03/17/17 25.0 0.14 0.19
ADM 170317P00026000 P 03/17/17 26.0 0.17 0.22
ADM 170317P00027000 P 03/17/17 27.0 0.20 0.25
ADM 170317P00028000 P 03/17/17 28.0 0.24 0.29
ADM 170317P00029000 P 03/17/17 29.0 0.28 0.33
ADM 170317P00030000 P 03/17/17 30.0 0.34 0.38
ADM 170317P00031000 P 03/17/17 31.0 0.40 0.44
ADM 170317P00032000 P 03/17/17 32.0 0.48 0.52
ADM 170317P00033000 P 03/17/17 33.0 0.55 0.61
ADM 170317P00034000 P 03/17/17 34.0 0.68 0.73
ADM 170317P00035000 P 03/17/17 35.0 0.81 0.86
ADM 170317P00036000 P 03/17/17 36.0 0.95 1.02
ADM 170317P00037000 P 03/17/17 37.0 1.15 1.21
ADM 170317P00038000 P 03/17/17 38.0 1.38 1.44
ADM 170317P00039000 P 03/17/17 39.0 1.65 1.71
ADM 170317P00040000 P 03/17/17 40.0 1.97 2.03
ADM 170317P00041000 P 03/17/17 41.0 2.33 2.40
ADM 170317P00042000 P 03/17/17 42.0 2.73 2.81
ADM 170317P00043000 P 03/17/17 43.0 3.20 3.30
ADM 170317P00044000 P 03/17/17 44.0 3.70 3.85
ADM 170317P00045000 P 03/17/17 45.0 4.30 4.45
ADM 170317P00046000 P 03/17/17 46.0 4.95 5.05
ADM 170317P00047000 P 03/17/17 47.0 5.65 5.75
ADM 170317P00048000 P 03/17/17 48.0 6.40 6.50
ADM 170317P00049000 P 03/17/17 49.0 7.05 7.55
ADM 170317P00050000 P 03/17/17 50.0 7.85 8.35
ADM 170317P00055000 P 03/17/17 55.0 10.30 13.60
ADM 170317P00060000 P 03/17/17 60.0 16.25 18.20
ADM 180119C00018000 C 01/19/18 18.0 22.50 27.20
ADM 180119C00020000 C 01/19/18 20.0 20.50 25.20
ADM 180119C00023000 C 01/19/18 23.0 17.50 20.45
ADM 180119C00025000 C 01/19/18 25.0 15.70 20.00
ADM 180119C00028000 C 01/19/18 28.0 14.45 15.80
ADM 180119C00030000 C 01/19/18 30.0 12.65 15.80
ADM 180119C00033000 C 01/19/18 33.0 10.35 11.20
ADM 180119C00035000 C 01/19/18 35.0 8.80 9.70
ADM 180119C00037000 C 01/19/18 37.0 7.40 8.20
ADM 180119C00040000 C 01/19/18 40.0 5.55 6.25
ADM 180119C00042000 C 01/19/18 42.0 4.50 5.15
ADM 180119C00045000 C 01/19/18 45.0 3.15 3.75
ADM 180119C00047000 C 01/19/18 47.0 2.75 3.10
ADM 180119C00050000 C 01/19/18 50.0 1.79 2.08
ADM 180119C00055000 C 01/19/18 55.0 0.66 1.12
ADM 180119C00060000 C 01/19/18 60.0 0.30 0.59
ADM 180119P00018000 P 01/19/18 18.0 0.17 0.46
ADM 180119P00020000 P 01/19/18 20.0 0.25 0.54
ADM 180119P00023000 P 01/19/18 23.0 0.41 0.71
ADM 180119P00025000 P 01/19/18 25.0 0.55 0.87
ADM 180119P00028000 P 01/19/18 28.0 0.86 1.15
ADM 180119P00030000 P 01/19/18 30.0 1.14 1.40
ADM 180119P00033000 P 01/19/18 33.0 1.73 2.05
ADM 180119P00035000 P 01/19/18 35.0 2.16 2.55
ADM 180119P00037000 P 01/19/18 37.0 2.74 3.20
ADM 180119P00040000 P 01/19/18 40.0 3.90 4.35
ADM 180119P00042000 P 01/19/18 42.0 4.80 5.35
ADM 180119P00045000 P 01/19/18 45.0 6.40 7.05
ADM 180119P00047000 P 01/19/18 47.0 7.60 8.30
ADM 180119P00050000 P 01/19/18 50.0 9.65 10.45
ADM 180119P00055000 P 01/19/18 55.0 13.60 14.50
ADM 180119P00060000 P 01/19/18 60.0 18.05 18.95

OPRA data is delayed 15 minutes.