Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Archer Daniels Midland Company (ADM)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 141107C00031000 C 11/07/14 31.0 14.35 17.65
ADM 141107C00032000 C 11/07/14 32.0 13.40 16.70
ADM 141107C00033000 C 11/07/14 33.0 12.10 15.70
ADM 141107C00034000 C 11/07/14 34.0 11.10 14.70
ADM 141107C00035000 C 11/07/14 35.0 10.45 13.60
ADM 141107C00036000 C 11/07/14 36.0 9.45 12.60
ADM 141107C00036500 C 11/07/14 36.5 9.00 12.10
ADM 141107C00037000 C 11/07/14 37.0 8.50 11.60
ADM 141107C00037500 C 11/07/14 37.5 9.10 9.70
ADM 141107C00038000 C 11/07/14 38.0 8.60 9.55
ADM 141107C00038500 C 11/07/14 38.5 8.05 8.70
ADM 141107C00039000 C 11/07/14 39.0 7.60 8.50
ADM 141107C00039500 C 11/07/14 39.5 7.10 8.00
ADM 141107C00040000 C 11/07/14 40.0 6.60 7.10
ADM 141107C00040500 C 11/07/14 40.5 6.10 6.90
ADM 141107C00041000 C 11/07/14 41.0 5.65 6.40
ADM 141107C00041500 C 11/07/14 41.5 5.15 5.95
ADM 141107C00042000 C 11/07/14 42.0 4.65 5.35
ADM 141107C00042500 C 11/07/14 42.5 4.15 4.85
ADM 141107C00043000 C 11/07/14 43.0 3.70 4.40
ADM 141107C00043500 C 11/07/14 43.5 3.20 3.90
ADM 141107C00044000 C 11/07/14 44.0 2.74 3.20
ADM 141107C00044500 C 11/07/14 44.5 2.33 2.80
ADM 141107C00045000 C 11/07/14 45.0 2.19 2.27
ADM 141107C00045500 C 11/07/14 45.5 1.72 1.86
ADM 141107C00046000 C 11/07/14 46.0 1.39 1.47
ADM 141107C00046500 C 11/07/14 46.5 1.07 1.13
ADM 141107C00047000 C 11/07/14 47.0 0.78 0.85
ADM 141107C00047500 C 11/07/14 47.5 0.55 0.60
ADM 141107C00048000 C 11/07/14 48.0 0.38 0.43
ADM 141107C00048500 C 11/07/14 48.5 0.26 0.30
ADM 141107C00049000 C 11/07/14 49.0 0.14 0.19
ADM 141107C00049500 C 11/07/14 49.5 0.06 0.18
ADM 141107C00050000 C 11/07/14 50.0 0.02 0.15
ADM 141107C00050500 C 11/07/14 50.5 0.01 0.13
ADM 141107C00051000 C 11/07/14 51.0 0.00 0.12
ADM 141107C00051500 C 11/07/14 51.5 0.00 0.11
ADM 141107C00052000 C 11/07/14 52.0 0.00 0.11
ADM 141107C00052500 C 11/07/14 52.5 0.00 0.24
ADM 141107C00053000 C 11/07/14 53.0 0.00 0.24
ADM 141107C00053500 C 11/07/14 53.5 0.00 0.23
ADM 141107C00054000 C 11/07/14 54.0 0.00 0.23
ADM 141107C00054500 C 11/07/14 54.5 0.00 0.24
ADM 141107C00055000 C 11/07/14 55.0 0.00 0.24
ADM 141107C00055500 C 11/07/14 55.5 0.00 0.24
ADM 141107C00056000 C 11/07/14 56.0 0.00 0.24
ADM 141107C00056500 C 11/07/14 56.5 0.00 0.24
ADM 141107C00057000 C 11/07/14 57.0 0.00 0.25
ADM 141107C00057500 C 11/07/14 57.5 0.00 0.25
ADM 141107C00058000 C 11/07/14 58.0 0.00 0.24
ADM 141107C00058500 C 11/07/14 58.5 0.00 0.24
ADM 141107C00060000 C 11/07/14 60.0 0.00 0.10
ADM 141107C00065000 C 11/07/14 65.0 0.00 0.10
ADM 141107P00031000 P 11/07/14 31.0 0.00 0.10
ADM 141107P00032000 P 11/07/14 32.0 0.00 0.11
ADM 141107P00033000 P 11/07/14 33.0 0.00 0.12
ADM 141107P00034000 P 11/07/14 34.0 0.00 0.12
ADM 141107P00035000 P 11/07/14 35.0 0.00 0.12
ADM 141107P00036000 P 11/07/14 36.0 0.00 0.13
ADM 141107P00036500 P 11/07/14 36.5 0.00 0.13
ADM 141107P00037000 P 11/07/14 37.0 0.00 0.13
ADM 141107P00037500 P 11/07/14 37.5 0.00 0.13
ADM 141107P00038000 P 11/07/14 38.0 0.00 0.13
ADM 141107P00038500 P 11/07/14 38.5 0.00 0.12
ADM 141107P00039000 P 11/07/14 39.0 0.00 0.12
ADM 141107P00039500 P 11/07/14 39.5 0.00 0.13
ADM 141107P00040000 P 11/07/14 40.0 0.00 0.14
ADM 141107P00040500 P 11/07/14 40.5 0.01 0.13
ADM 141107P00041000 P 11/07/14 41.0 0.01 0.13
ADM 141107P00041500 P 11/07/14 41.5 0.01 0.14
ADM 141107P00042000 P 11/07/14 42.0 0.02 0.15
ADM 141107P00042500 P 11/07/14 42.5 0.03 0.25
ADM 141107P00043000 P 11/07/14 43.0 0.04 0.21
ADM 141107P00043500 P 11/07/14 43.5 0.05 0.21
ADM 141107P00044000 P 11/07/14 44.0 0.11 0.16
ADM 141107P00044500 P 11/07/14 44.5 0.14 0.23
ADM 141107P00045000 P 11/07/14 45.0 0.22 0.27
ADM 141107P00045500 P 11/07/14 45.5 0.29 0.34
ADM 141107P00046000 P 11/07/14 46.0 0.40 0.46
ADM 141107P00046500 P 11/07/14 46.5 0.58 0.63
ADM 141107P00047000 P 11/07/14 47.0 0.77 0.84
ADM 141107P00047500 P 11/07/14 47.5 1.03 1.11
ADM 141107P00048000 P 11/07/14 48.0 1.36 1.56
ADM 141107P00048500 P 11/07/14 48.5 1.53 1.93
ADM 141107P00049000 P 11/07/14 49.0 1.94 2.55
ADM 141107P00049500 P 11/07/14 49.5 2.33 3.05
ADM 141107P00050000 P 11/07/14 50.0 2.80 3.45
ADM 141107P00050500 P 11/07/14 50.5 3.20 4.00
ADM 141107P00051000 P 11/07/14 51.0 3.70 4.50
ADM 141107P00051500 P 11/07/14 51.5 4.20 5.00
ADM 141107P00052000 P 11/07/14 52.0 4.70 5.50
ADM 141107P00052500 P 11/07/14 52.5 5.10 6.00
ADM 141107P00053000 P 11/07/14 53.0 5.50 6.50
ADM 141107P00053500 P 11/07/14 53.5 5.90 7.05
ADM 141107P00054000 P 11/07/14 54.0 6.40 7.55
ADM 141107P00054500 P 11/07/14 54.5 6.90 8.30
ADM 141107P00055000 P 11/07/14 55.0 7.15 8.80
ADM 141107P00055500 P 11/07/14 55.5 7.65 9.30
ADM 141107P00056000 P 11/07/14 56.0 7.45 10.60
ADM 141107P00056500 P 11/07/14 56.5 7.95 11.15
ADM 141107P00057000 P 11/07/14 57.0 8.45 11.65
ADM 141107P00057500 P 11/07/14 57.5 8.95 12.15
ADM 141107P00058000 P 11/07/14 58.0 9.45 12.65
ADM 141107P00058500 P 11/07/14 58.5 9.95 13.15
ADM 141107P00060000 P 11/07/14 60.0 11.45 14.65
ADM 141107P00065000 P 11/07/14 65.0 16.00 20.00
ADM 141114C00031000 C 11/14/14 31.0 13.75 18.15
ADM 141114C00032000 C 11/14/14 32.0 12.80 17.30
ADM 141114C00033000 C 11/14/14 33.0 11.80 16.25
ADM 141114C00034000 C 11/14/14 34.0 10.80 15.20
ADM 141114C00035000 C 11/14/14 35.0 9.80 14.20
ADM 141114C00036000 C 11/14/14 36.0 8.80 13.20
ADM 141114C00036500 C 11/14/14 36.5 8.30 12.70
ADM 141114C00037000 C 11/14/14 37.0 7.80 12.20
ADM 141114C00037500 C 11/14/14 37.5 7.15 11.80
ADM 141114C00038000 C 11/14/14 38.0 7.40 9.25
ADM 141114C00038500 C 11/14/14 38.5 7.05 8.70
ADM 141114C00039000 C 11/14/14 39.0 6.50 8.20
ADM 141114C00039500 C 11/14/14 39.5 6.10 7.70
ADM 141114C00040000 C 11/14/14 40.0 5.60 7.45
ADM 141114C00040500 C 11/14/14 40.5 4.95 7.95
ADM 141114C00041000 C 11/14/14 41.0 4.60 7.50
ADM 141114C00041500 C 11/14/14 41.5 4.20 5.70
ADM 141114C00042000 C 11/14/14 42.0 2.92 6.65
ADM 141114C00042500 C 11/14/14 42.5 3.20 5.75
ADM 141114C00043000 C 11/14/14 43.0 1.90 6.00
ADM 141114C00043500 C 11/14/14 43.5 1.56 4.90
ADM 141114C00044000 C 11/14/14 44.0 2.64 3.30
ADM 141114C00044500 C 11/14/14 44.5 2.50 2.85
ADM 141114C00045000 C 11/14/14 45.0 2.14 2.44
ADM 141114C00045500 C 11/14/14 45.5 1.66 2.14
ADM 141114C00046000 C 11/14/14 46.0 1.52 1.72
ADM 141114C00046500 C 11/14/14 46.5 1.19 1.29
ADM 141114C00047000 C 11/14/14 47.0 0.89 0.99
ADM 141114C00047500 C 11/14/14 47.5 0.67 0.81
ADM 141114C00048000 C 11/14/14 48.0 0.50 0.67
ADM 141114C00048500 C 11/14/14 48.5 0.35 0.43
ADM 141114C00049000 C 11/14/14 49.0 0.19 0.34
ADM 141114C00049500 C 11/14/14 49.5 0.07 0.32
ADM 141114C00050000 C 11/14/14 50.0 0.07 0.19
ADM 141114C00050500 C 11/14/14 50.5 0.00 0.36
ADM 141114C00051000 C 11/14/14 51.0 0.00 0.42
ADM 141114C00051500 C 11/14/14 51.5 0.00 0.13
ADM 141114C00052000 C 11/14/14 52.0 0.00 0.39
ADM 141114C00052500 C 11/14/14 52.5 0.00 0.38
ADM 141114C00053000 C 11/14/14 53.0 0.00 0.37
ADM 141114C00053500 C 11/14/14 53.5 0.00 0.37
ADM 141114C00054000 C 11/14/14 54.0 0.00 0.37
ADM 141114C00054500 C 11/14/14 54.5 0.00 0.36
ADM 141114C00055000 C 11/14/14 55.0 0.00 0.14
ADM 141114C00055500 C 11/14/14 55.5 0.00 0.36
ADM 141114C00056000 C 11/14/14 56.0 0.00 0.37
ADM 141114C00056500 C 11/14/14 56.5 0.00 0.37
ADM 141114C00057000 C 11/14/14 57.0 0.00 0.37
ADM 141114C00057500 C 11/14/14 57.5 0.00 0.37
ADM 141114C00058000 C 11/14/14 58.0 0.00 0.37
ADM 141114C00058500 C 11/14/14 58.5 0.00 0.37
ADM 141114P00031000 P 11/14/14 31.0 0.00 0.12
ADM 141114P00032000 P 11/14/14 32.0 0.00 0.13
ADM 141114P00033000 P 11/14/14 33.0 0.00 0.13
ADM 141114P00034000 P 11/14/14 34.0 0.00 0.13
ADM 141114P00035000 P 11/14/14 35.0 0.00 0.14
ADM 141114P00036000 P 11/14/14 36.0 0.00 0.14
ADM 141114P00036500 P 11/14/14 36.5 0.00 0.14
ADM 141114P00037000 P 11/14/14 37.0 0.00 0.14
ADM 141114P00037500 P 11/14/14 37.5 0.00 0.14
ADM 141114P00038000 P 11/14/14 38.0 0.00 0.13
ADM 141114P00038500 P 11/14/14 38.5 0.00 0.14
ADM 141114P00039000 P 11/14/14 39.0 0.00 0.14
ADM 141114P00039500 P 11/14/14 39.5 0.01 0.14
ADM 141114P00040000 P 11/14/14 40.0 0.01 0.15
ADM 141114P00040500 P 11/14/14 40.5 0.02 0.15
ADM 141114P00041000 P 11/14/14 41.0 0.03 0.17
ADM 141114P00041500 P 11/14/14 41.5 0.04 0.18
ADM 141114P00042000 P 11/14/14 42.0 0.06 0.19
ADM 141114P00042500 P 11/14/14 42.5 0.07 0.21
ADM 141114P00043000 P 11/14/14 43.0 0.08 0.24
ADM 141114P00043500 P 11/14/14 43.5 0.06 0.50
ADM 141114P00044000 P 11/14/14 44.0 0.16 0.31
ADM 141114P00044500 P 11/14/14 44.5 0.25 0.31
ADM 141114P00045000 P 11/14/14 45.0 0.33 0.38
ADM 141114P00045500 P 11/14/14 45.5 0.43 0.48
ADM 141114P00046000 P 11/14/14 46.0 0.55 0.62
ADM 141114P00046500 P 11/14/14 46.5 0.71 0.78
ADM 141114P00047000 P 11/14/14 47.0 0.87 1.00
ADM 141114P00047500 P 11/14/14 47.5 1.17 1.31
ADM 141114P00048000 P 11/14/14 48.0 1.44 1.61
ADM 141114P00048500 P 11/14/14 48.5 1.83 2.07
ADM 141114P00049000 P 11/14/14 49.0 2.03 2.63
ADM 141114P00049500 P 11/14/14 49.5 1.08 4.70
ADM 141114P00050000 P 11/14/14 50.0 1.84 4.70
ADM 141114P00050500 P 11/14/14 50.5 1.83 5.80
ADM 141114P00051000 P 11/14/14 51.0 2.65 4.45
ADM 141114P00051500 P 11/14/14 51.5 2.75 6.70
ADM 141114P00052000 P 11/14/14 52.0 3.25 7.20
ADM 141114P00052500 P 11/14/14 52.5 4.10 7.75
ADM 141114P00053000 P 11/14/14 53.0 4.50 8.25
ADM 141114P00053500 P 11/14/14 53.5 4.95 8.70
ADM 141114P00054000 P 11/14/14 54.0 5.20 9.20
ADM 141114P00054500 P 11/14/14 54.5 5.95 9.70
ADM 141114P00055000 P 11/14/14 55.0 6.45 10.40
ADM 141114P00055500 P 11/14/14 55.5 6.95 10.75
ADM 141114P00056000 P 11/14/14 56.0 7.15 11.25
ADM 141114P00056500 P 11/14/14 56.5 7.55 11.90
ADM 141114P00057000 P 11/14/14 57.0 7.90 12.40
ADM 141114P00057500 P 11/14/14 57.5 8.40 12.90
ADM 141114P00058000 P 11/14/14 58.0 8.75 13.40
ADM 141114P00058500 P 11/14/14 58.5 9.30 13.90
ADM 141122C00030000 C 11/22/14 30.0 16.65 17.30
ADM 141122C00031000 C 11/22/14 31.0 15.50 16.30
ADM 141122C00032000 C 11/22/14 32.0 14.65 15.10
ADM 141122C00033000 C 11/22/14 33.0 13.65 14.10
ADM 141122C00034000 C 11/22/14 34.0 12.65 13.10
ADM 141122C00035000 C 11/22/14 35.0 11.65 12.10
ADM 141122C00035500 C 11/22/14 35.5 11.15 11.60
ADM 141122C00036000 C 11/22/14 36.0 10.65 11.10
ADM 141122C00036500 C 11/22/14 36.5 10.20 10.60
ADM 141122C00037000 C 11/22/14 37.0 9.65 10.10
ADM 141122C00037500 C 11/22/14 37.5 9.20 9.60
ADM 141122C00038000 C 11/22/14 38.0 8.70 9.10
ADM 141122C00038500 C 11/22/14 38.5 8.20 8.70
ADM 141122C00039000 C 11/22/14 39.0 7.70 8.25
ADM 141122C00039500 C 11/22/14 39.5 7.20 7.80
ADM 141122C00040000 C 11/22/14 40.0 6.70 7.30
ADM 141122C00040500 C 11/22/14 40.5 6.20 6.80
ADM 141122C00041000 C 11/22/14 41.0 5.70 6.30
ADM 141122C00041500 C 11/22/14 41.5 5.25 5.80
ADM 141122C00042000 C 11/22/14 42.0 4.75 5.15
ADM 141122C00042500 C 11/22/14 42.5 4.30 4.85
ADM 141122C00043000 C 11/22/14 43.0 3.80 4.20
ADM 141122C00043500 C 11/22/14 43.5 3.50 3.75
ADM 141122C00044000 C 11/22/14 44.0 3.05 3.30
ADM 141122C00044500 C 11/22/14 44.5 2.64 2.83
ADM 141122C00045000 C 11/22/14 45.0 2.32 2.40
ADM 141122C00045500 C 11/22/14 45.5 1.93 2.01
ADM 141122C00046000 C 11/22/14 46.0 1.59 1.66
ADM 141122C00046500 C 11/22/14 46.5 1.27 1.33
ADM 141122C00047000 C 11/22/14 47.0 1.00 1.06
ADM 141122C00047500 C 11/22/14 47.5 0.76 0.81
ADM 141122C00048000 C 11/22/14 48.0 0.57 0.62
ADM 141122C00048500 C 11/22/14 48.5 0.42 0.46
ADM 141122C00049000 C 11/22/14 49.0 0.30 0.34
ADM 141122C00049500 C 11/22/14 49.5 0.22 0.25
ADM 141122C00050000 C 11/22/14 50.0 0.15 0.19
ADM 141122C00050500 C 11/22/14 50.5 0.10 0.15
ADM 141122C00051000 C 11/22/14 51.0 0.07 0.11
ADM 141122C00051500 C 11/22/14 51.5 0.04 0.09
ADM 141122C00052000 C 11/22/14 52.0 0.03 0.08
ADM 141122C00052500 C 11/22/14 52.5 0.02 0.07
ADM 141122C00053000 C 11/22/14 53.0 0.00 0.06
ADM 141122C00053500 C 11/22/14 53.5 0.00 0.05
ADM 141122C00054000 C 11/22/14 54.0 0.00 0.05
ADM 141122C00054500 C 11/22/14 54.5 0.00 0.05
ADM 141122C00055000 C 11/22/14 55.0 0.00 0.04
ADM 141122C00055500 C 11/22/14 55.5 0.00 0.04
ADM 141122C00056000 C 11/22/14 56.0 0.00 0.04
ADM 141122C00056500 C 11/22/14 56.5 0.00 0.04
ADM 141122C00057000 C 11/22/14 57.0 0.00 0.04
ADM 141122C00057500 C 11/22/14 57.5 0.00 0.04
ADM 141122C00058000 C 11/22/14 58.0 0.00 0.03
ADM 141122C00058500 C 11/22/14 58.5 0.00 0.03
ADM 141122C00060000 C 11/22/14 60.0 0.00 0.03
ADM 141122C00065000 C 11/22/14 65.0 0.00 0.03
ADM 141122C00070000 C 11/22/14 70.0 0.00 0.02
ADM 141122C00075000 C 11/22/14 75.0 0.00 0.02
ADM 141122P00030000 P 11/22/14 30.0 0.00 0.03
ADM 141122P00031000 P 11/22/14 31.0 0.00 0.04
ADM 141122P00032000 P 11/22/14 32.0 0.00 0.04
ADM 141122P00033000 P 11/22/14 33.0 0.00 0.04
ADM 141122P00034000 P 11/22/14 34.0 0.00 0.05
ADM 141122P00035000 P 11/22/14 35.0 0.01 0.05
ADM 141122P00035500 P 11/22/14 35.5 0.01 0.05
ADM 141122P00036000 P 11/22/14 36.0 0.01 0.06
ADM 141122P00036500 P 11/22/14 36.5 0.01 0.06
ADM 141122P00037000 P 11/22/14 37.0 0.01 0.07
ADM 141122P00037500 P 11/22/14 37.5 0.02 0.07
ADM 141122P00038000 P 11/22/14 38.0 0.02 0.08
ADM 141122P00038500 P 11/22/14 38.5 0.03 0.09
ADM 141122P00039000 P 11/22/14 39.0 0.04 0.10
ADM 141122P00039500 P 11/22/14 39.5 0.05 0.11
ADM 141122P00040000 P 11/22/14 40.0 0.06 0.12
ADM 141122P00040500 P 11/22/14 40.5 0.07 0.13
ADM 141122P00041000 P 11/22/14 41.0 0.08 0.14
ADM 141122P00041500 P 11/22/14 41.5 0.10 0.16
ADM 141122P00042000 P 11/22/14 42.0 0.15 0.19
ADM 141122P00042500 P 11/22/14 42.5 0.16 0.21
ADM 141122P00043000 P 11/22/14 43.0 0.20 0.24
ADM 141122P00043500 P 11/22/14 43.5 0.24 0.27
ADM 141122P00044000 P 11/22/14 44.0 0.29 0.33
ADM 141122P00044500 P 11/22/14 44.5 0.37 0.41
ADM 141122P00045000 P 11/22/14 45.0 0.47 0.51
ADM 141122P00045500 P 11/22/14 45.5 0.60 0.63
ADM 141122P00046000 P 11/22/14 46.0 0.76 0.79
ADM 141122P00046500 P 11/22/14 46.5 0.95 0.99
ADM 141122P00047000 P 11/22/14 47.0 1.19 1.23
ADM 141122P00047500 P 11/22/14 47.5 1.47 1.51
ADM 141122P00048000 P 11/22/14 48.0 1.79 1.83
ADM 141122P00048500 P 11/22/14 48.5 2.12 2.20
ADM 141122P00049000 P 11/22/14 49.0 2.50 2.63
ADM 141122P00049500 P 11/22/14 49.5 2.91 3.15
ADM 141122P00050000 P 11/22/14 50.0 3.35 3.60
ADM 141122P00050500 P 11/22/14 50.5 3.65 4.20
ADM 141122P00051000 P 11/22/14 51.0 4.25 4.65
ADM 141122P00051500 P 11/22/14 51.5 4.60 5.15
ADM 141122P00052000 P 11/22/14 52.0 5.15 5.60
ADM 141122P00052500 P 11/22/14 52.5 5.60 6.10
ADM 141122P00053000 P 11/22/14 53.0 6.05 6.60
ADM 141122P00053500 P 11/22/14 53.5 6.55 7.10
ADM 141122P00054000 P 11/22/14 54.0 7.00 7.60
ADM 141122P00054500 P 11/22/14 54.5 7.50 8.10
ADM 141122P00055000 P 11/22/14 55.0 8.20 8.65
ADM 141122P00055500 P 11/22/14 55.5 8.65 9.10
ADM 141122P00056000 P 11/22/14 56.0 9.15 9.60
ADM 141122P00056500 P 11/22/14 56.5 9.65 10.10
ADM 141122P00057000 P 11/22/14 57.0 10.15 10.60
ADM 141122P00057500 P 11/22/14 57.5 10.65 11.10
ADM 141122P00058000 P 11/22/14 58.0 11.15 11.60
ADM 141122P00058500 P 11/22/14 58.5 11.45 12.25
ADM 141122P00060000 P 11/22/14 60.0 12.95 13.65
ADM 141122P00065000 P 11/22/14 65.0 17.95 18.65
ADM 141122P00070000 P 11/22/14 70.0 22.95 23.65
ADM 141122P00075000 P 11/22/14 75.0 27.95 28.65
ADM 141128C00031000 C 11/28/14 31.0 14.15 17.90
ADM 141128C00032000 C 11/28/14 32.0 13.10 16.85
ADM 141128C00033000 C 11/28/14 33.0 12.10 15.70
ADM 141128C00034000 C 11/28/14 34.0 11.10 14.70
ADM 141128C00035000 C 11/28/14 35.0 10.75 13.25
ADM 141128C00036000 C 11/28/14 36.0 9.80 12.05
ADM 141128C00036500 C 11/28/14 36.5 9.30 11.55
ADM 141128C00037000 C 11/28/14 37.0 8.80 11.10
ADM 141128C00037500 C 11/28/14 37.5 9.05 9.95
ADM 141128C00038000 C 11/28/14 38.0 8.60 9.55
ADM 141128C00038500 C 11/28/14 38.5 8.10 8.90
ADM 141128C00039000 C 11/28/14 39.0 7.60 8.55
ADM 141128C00039500 C 11/28/14 39.5 7.10 7.90
ADM 141128C00040000 C 11/28/14 40.0 6.60 7.40
ADM 141128C00040500 C 11/28/14 40.5 6.05 6.85
ADM 141128C00041000 C 11/28/14 41.0 5.60 6.45
ADM 141128C00041500 C 11/28/14 41.5 5.10 6.00
ADM 141128C00042000 C 11/28/14 42.0 4.60 5.40
ADM 141128C00042500 C 11/28/14 42.5 4.20 4.95
ADM 141128C00043000 C 11/28/14 43.0 3.75 4.45
ADM 141128C00043500 C 11/28/14 43.5 3.50 3.80
ADM 141128C00044000 C 11/28/14 44.0 3.05 3.35
ADM 141128C00044500 C 11/28/14 44.5 2.62 2.88
ADM 141128C00045000 C 11/28/14 45.0 2.21 2.47
ADM 141128C00045500 C 11/28/14 45.5 1.91 2.09
ADM 141128C00046000 C 11/28/14 46.0 1.64 1.73
ADM 141128C00046500 C 11/28/14 46.5 1.32 1.40
ADM 141128C00047000 C 11/28/14 47.0 0.97 1.13
ADM 141128C00047500 C 11/28/14 47.5 0.71 0.91
ADM 141128C00048000 C 11/28/14 48.0 0.53 0.71
ADM 141128C00048500 C 11/28/14 48.5 0.40 0.56
ADM 141128C00049000 C 11/28/14 49.0 0.36 0.41
ADM 141128C00049500 C 11/28/14 49.5 0.21 0.34
ADM 141128C00050000 C 11/28/14 50.0 0.16 0.27
ADM 141128C00050500 C 11/28/14 50.5 0.11 0.21
ADM 141128C00051000 C 11/28/14 51.0 0.08 0.15
ADM 141128C00051500 C 11/28/14 51.5 0.05 0.13
ADM 141128C00052000 C 11/28/14 52.0 0.02 0.12
ADM 141128C00052500 C 11/28/14 52.5 0.01 0.10
ADM 141128C00053000 C 11/28/14 53.0 0.00 0.09
ADM 141128C00053500 C 11/28/14 53.5 0.00 0.08
ADM 141128C00054000 C 11/28/14 54.0 0.00 0.08
ADM 141128C00054500 C 11/28/14 54.5 0.00 0.07
ADM 141128C00055000 C 11/28/14 55.0 0.00 0.06
ADM 141128C00055500 C 11/28/14 55.5 0.00 0.05
ADM 141128C00056000 C 11/28/14 56.0 0.00 0.04
ADM 141128C00057000 C 11/28/14 57.0 0.00 0.04
ADM 141128C00058000 C 11/28/14 58.0 0.00 0.04
ADM 141128P00031000 P 11/28/14 31.0 0.00 0.05
ADM 141128P00032000 P 11/28/14 32.0 0.00 0.05
ADM 141128P00033000 P 11/28/14 33.0 0.00 0.06
ADM 141128P00034000 P 11/28/14 34.0 0.01 0.07
ADM 141128P00035000 P 11/28/14 35.0 0.01 0.07
ADM 141128P00036000 P 11/28/14 36.0 0.01 0.08
ADM 141128P00036500 P 11/28/14 36.5 0.01 0.10
ADM 141128P00037000 P 11/28/14 37.0 0.02 0.12
ADM 141128P00037500 P 11/28/14 37.5 0.02 0.13
ADM 141128P00038000 P 11/28/14 38.0 0.02 0.14
ADM 141128P00038500 P 11/28/14 38.5 0.03 0.16
ADM 141128P00039000 P 11/28/14 39.0 0.04 0.17
ADM 141128P00039500 P 11/28/14 39.5 0.05 0.18
ADM 141128P00040000 P 11/28/14 40.0 0.06 0.19
ADM 141128P00040500 P 11/28/14 40.5 0.06 0.20
ADM 141128P00041000 P 11/28/14 41.0 0.08 0.22
ADM 141128P00041500 P 11/28/14 41.5 0.10 0.21
ADM 141128P00042000 P 11/28/14 42.0 0.13 0.26
ADM 141128P00042500 P 11/28/14 42.5 0.16 0.29
ADM 141128P00043000 P 11/28/14 43.0 0.20 0.33
ADM 141128P00043500 P 11/28/14 43.5 0.24 0.39
ADM 141128P00044000 P 11/28/14 44.0 0.34 0.40
ADM 141128P00044500 P 11/28/14 44.5 0.43 0.47
ADM 141128P00045000 P 11/28/14 45.0 0.51 0.64
ADM 141128P00045500 P 11/28/14 45.5 0.65 0.71
ADM 141128P00046000 P 11/28/14 46.0 0.81 0.87
ADM 141128P00046500 P 11/28/14 46.5 0.98 1.14
ADM 141128P00047000 P 11/28/14 47.0 1.23 1.31
ADM 141128P00047500 P 11/28/14 47.5 1.50 1.74
ADM 141128P00048000 P 11/28/14 48.0 1.81 2.06
ADM 141128P00048500 P 11/28/14 48.5 2.17 2.41
ADM 141128P00049000 P 11/28/14 49.0 2.53 2.80
ADM 141128P00049500 P 11/28/14 49.5 2.94 3.20
ADM 141128P00050000 P 11/28/14 50.0 3.35 3.60
ADM 141128P00050500 P 11/28/14 50.5 3.60 4.25
ADM 141128P00051000 P 11/28/14 51.0 4.05 4.80
ADM 141128P00051500 P 11/28/14 51.5 4.50 5.30
ADM 141128P00052000 P 11/28/14 52.0 5.00 5.80
ADM 141128P00052500 P 11/28/14 52.5 5.40 6.30
ADM 141128P00053000 P 11/28/14 53.0 5.85 6.75
ADM 141128P00053500 P 11/28/14 53.5 6.35 7.25
ADM 141128P00054000 P 11/28/14 54.0 6.85 7.75
ADM 141128P00054500 P 11/28/14 54.5 7.20 8.30
ADM 141128P00055000 P 11/28/14 55.0 7.60 8.80
ADM 141128P00055500 P 11/28/14 55.5 8.05 9.45
ADM 141128P00056000 P 11/28/14 56.0 8.90 9.65
ADM 141128P00057000 P 11/28/14 57.0 8.60 12.45
ADM 141128P00058000 P 11/28/14 58.0 9.60 13.40
ADM 141205C00038000 C 12/05/14 38.0 8.60 9.50
ADM 141205C00038500 C 12/05/14 38.5 8.05 9.05
ADM 141205C00039000 C 12/05/14 39.0 7.60 8.45
ADM 141205C00039500 C 12/05/14 39.5 7.10 8.00
ADM 141205C00040000 C 12/05/14 40.0 6.60 7.40
ADM 141205C00040500 C 12/05/14 40.5 6.10 6.90
ADM 141205C00041000 C 12/05/14 41.0 5.60 6.40
ADM 141205C00041500 C 12/05/14 41.5 5.15 5.95
ADM 141205C00042000 C 12/05/14 42.0 4.65 5.45
ADM 141205C00042500 C 12/05/14 42.5 4.25 4.95
ADM 141205C00043000 C 12/05/14 43.0 4.00 4.30
ADM 141205C00043500 C 12/05/14 43.5 3.55 3.85
ADM 141205C00044000 C 12/05/14 44.0 3.10 3.40
ADM 141205C00044500 C 12/05/14 44.5 2.66 2.97
ADM 141205C00045000 C 12/05/14 45.0 2.26 2.56
ADM 141205C00045500 C 12/05/14 45.5 1.96 2.18
ADM 141205C00046000 C 12/05/14 46.0 1.60 1.84
ADM 141205C00046500 C 12/05/14 46.5 1.27 1.52
ADM 141205C00047000 C 12/05/14 47.0 1.03 1.24
ADM 141205C00047500 C 12/05/14 47.5 0.82 1.00
ADM 141205C00048000 C 12/05/14 48.0 0.63 0.80
ADM 141205C00048500 C 12/05/14 48.5 0.49 0.65
ADM 141205C00049000 C 12/05/14 49.0 0.37 0.51
ADM 141205C00049500 C 12/05/14 49.5 0.28 0.39
ADM 141205C00050000 C 12/05/14 50.0 0.19 0.32
ADM 141205C00050500 C 12/05/14 50.5 0.13 0.26
ADM 141205C00051000 C 12/05/14 51.0 0.08 0.20
ADM 141205C00051500 C 12/05/14 51.5 0.07 0.16
ADM 141205C00052000 C 12/05/14 52.0 0.05 0.13
ADM 141205C00052500 C 12/05/14 52.5 0.04 0.12
ADM 141205C00053000 C 12/05/14 53.0 0.02 0.11
ADM 141205C00053500 C 12/05/14 53.5 0.02 0.10
ADM 141205C00054000 C 12/05/14 54.0 0.01 0.09
ADM 141205P00038000 P 12/05/14 38.0 0.04 0.17
ADM 141205P00038500 P 12/05/14 38.5 0.05 0.18
ADM 141205P00039000 P 12/05/14 39.0 0.06 0.19
ADM 141205P00039500 P 12/05/14 39.5 0.07 0.20
ADM 141205P00040000 P 12/05/14 40.0 0.08 0.21
ADM 141205P00040500 P 12/05/14 40.5 0.10 0.23
ADM 141205P00041000 P 12/05/14 41.0 0.12 0.24
ADM 141205P00041500 P 12/05/14 41.5 0.15 0.27
ADM 141205P00042000 P 12/05/14 42.0 0.17 0.30
ADM 141205P00042500 P 12/05/14 42.5 0.21 0.34
ADM 141205P00043000 P 12/05/14 43.0 0.25 0.39
ADM 141205P00043500 P 12/05/14 43.5 0.31 0.45
ADM 141205P00044000 P 12/05/14 44.0 0.39 0.53
ADM 141205P00044500 P 12/05/14 44.5 0.50 0.62
ADM 141205P00045000 P 12/05/14 45.0 0.59 0.75
ADM 141205P00045500 P 12/05/14 45.5 0.72 0.91
ADM 141205P00046000 P 12/05/14 46.0 0.90 1.10
ADM 141205P00046500 P 12/05/14 46.5 1.12 1.23
ADM 141205P00047000 P 12/05/14 47.0 1.36 1.54
ADM 141205P00047500 P 12/05/14 47.5 1.61 1.85
ADM 141205P00048000 P 12/05/14 48.0 1.93 2.16
ADM 141205P00048500 P 12/05/14 48.5 2.26 2.51
ADM 141205P00049000 P 12/05/14 49.0 2.61 2.88
ADM 141205P00049500 P 12/05/14 49.5 3.00 3.25
ADM 141205P00050000 P 12/05/14 50.0 3.40 3.65
ADM 141205P00050500 P 12/05/14 50.5 3.85 4.10
ADM 141205P00051000 P 12/05/14 51.0 4.10 4.75
ADM 141205P00051500 P 12/05/14 51.5 4.50 5.30
ADM 141205P00052000 P 12/05/14 52.0 5.05 5.80
ADM 141205P00052500 P 12/05/14 52.5 5.45 6.30
ADM 141205P00053000 P 12/05/14 53.0 5.90 6.80
ADM 141205P00053500 P 12/05/14 53.5 6.30 7.25
ADM 141205P00054000 P 12/05/14 54.0 6.80 7.80
ADM 141212C00038000 C 12/12/14 38.0 8.50 9.55
ADM 141212C00038500 C 12/12/14 38.5 8.05 8.95
ADM 141212C00039000 C 12/12/14 39.0 7.50 8.55
ADM 141212C00039500 C 12/12/14 39.5 7.10 7.90
ADM 141212C00040000 C 12/12/14 40.0 6.55 7.40
ADM 141212C00040500 C 12/12/14 40.5 6.10 6.95
ADM 141212C00041000 C 12/12/14 41.0 5.60 6.45
ADM 141212C00041500 C 12/12/14 41.5 5.15 6.00
ADM 141212C00042000 C 12/12/14 42.0 4.70 5.45
ADM 141212C00042500 C 12/12/14 42.5 4.25 5.05
ADM 141212C00043000 C 12/12/14 43.0 4.00 4.30
ADM 141212C00043500 C 12/12/14 43.5 3.55 3.85
ADM 141212C00044000 C 12/12/14 44.0 3.15 3.45
ADM 141212C00044500 C 12/12/14 44.5 2.71 3.00
ADM 141212C00045000 C 12/12/14 45.0 2.35 2.61
ADM 141212C00045500 C 12/12/14 45.5 2.02 2.25
ADM 141212C00046000 C 12/12/14 46.0 1.67 1.91
ADM 141212C00046500 C 12/12/14 46.5 1.38 1.60
ADM 141212C00047000 C 12/12/14 47.0 1.23 1.32
ADM 141212C00047500 C 12/12/14 47.5 0.97 1.08
ADM 141212C00048000 C 12/12/14 48.0 0.71 0.87
ADM 141212C00048500 C 12/12/14 48.5 0.56 0.70
ADM 141212C00049000 C 12/12/14 49.0 0.42 0.55
ADM 141212C00049500 C 12/12/14 49.5 0.34 0.44
ADM 141212C00050000 C 12/12/14 50.0 0.23 0.38
ADM 141212C00050500 C 12/12/14 50.5 0.16 0.31
ADM 141212C00051000 C 12/12/14 51.0 0.12 0.24
ADM 141212C00051500 C 12/12/14 51.5 0.08 0.21
ADM 141212C00052000 C 12/12/14 52.0 0.06 0.16
ADM 141212C00052500 C 12/12/14 52.5 0.03 0.15
ADM 141212C00053000 C 12/12/14 53.0 0.03 0.12
ADM 141212P00038000 P 12/12/14 38.0 0.05 0.18
ADM 141212P00038500 P 12/12/14 38.5 0.06 0.19
ADM 141212P00039000 P 12/12/14 39.0 0.07 0.20
ADM 141212P00039500 P 12/12/14 39.5 0.08 0.22
ADM 141212P00040000 P 12/12/14 40.0 0.10 0.24
ADM 141212P00040500 P 12/12/14 40.5 0.12 0.26
ADM 141212P00041000 P 12/12/14 41.0 0.14 0.28
ADM 141212P00041500 P 12/12/14 41.5 0.17 0.31
ADM 141212P00042000 P 12/12/14 42.0 0.20 0.34
ADM 141212P00042500 P 12/12/14 42.5 0.24 0.39
ADM 141212P00043000 P 12/12/14 43.0 0.30 0.45
ADM 141212P00043500 P 12/12/14 43.5 0.38 0.50
ADM 141212P00044000 P 12/12/14 44.0 0.46 0.60
ADM 141212P00044500 P 12/12/14 44.5 0.54 0.70
ADM 141212P00045000 P 12/12/14 45.0 0.67 0.84
ADM 141212P00045500 P 12/12/14 45.5 0.84 1.01
ADM 141212P00046000 P 12/12/14 46.0 0.98 1.22
ADM 141212P00046500 P 12/12/14 46.5 1.21 1.36
ADM 141212P00047000 P 12/12/14 47.0 1.44 1.57
ADM 141212P00047500 P 12/12/14 47.5 1.70 1.95
ADM 141212P00048000 P 12/12/14 48.0 2.01 2.26
ADM 141212P00048500 P 12/12/14 48.5 2.34 2.60
ADM 141212P00049000 P 12/12/14 49.0 2.69 2.96
ADM 141212P00049500 P 12/12/14 49.5 3.05 3.35
ADM 141212P00050000 P 12/12/14 50.0 3.45 3.75
ADM 141212P00050500 P 12/12/14 50.5 3.90 4.15
ADM 141212P00051000 P 12/12/14 51.0 4.05 4.95
ADM 141212P00051500 P 12/12/14 51.5 4.50 5.40
ADM 141212P00052000 P 12/12/14 52.0 5.00 5.85
ADM 141212P00052500 P 12/12/14 52.5 5.40 6.35
ADM 141212P00053000 P 12/12/14 53.0 5.90 6.80
ADM 141220C00025000 C 12/20/14 25.0 21.25 22.30
ADM 141220C00026000 C 12/20/14 26.0 20.40 21.55
ADM 141220C00027000 C 12/20/14 27.0 19.25 20.30
ADM 141220C00028000 C 12/20/14 28.0 18.25 20.30
ADM 141220C00029000 C 12/20/14 29.0 17.25 18.30
ADM 141220C00030000 C 12/20/14 30.0 16.25 17.30
ADM 141220C00031000 C 12/20/14 31.0 15.25 16.80
ADM 141220C00032000 C 12/20/14 32.0 14.25 15.55
ADM 141220C00033000 C 12/20/14 33.0 13.50 14.25
ADM 141220C00034000 C 12/20/14 34.0 12.50 13.30
ADM 141220C00035000 C 12/20/14 35.0 11.50 12.25
ADM 141220C00036000 C 12/20/14 36.0 10.50 11.25
ADM 141220C00037000 C 12/20/14 37.0 9.65 10.10
ADM 141220C00038000 C 12/20/14 38.0 8.70 9.10
ADM 141220C00039000 C 12/20/14 39.0 7.70 8.10
ADM 141220C00040000 C 12/20/14 40.0 6.75 7.15
ADM 141220C00041000 C 12/20/14 41.0 5.75 6.20
ADM 141220C00042000 C 12/20/14 42.0 4.85 5.40
ADM 141220C00043000 C 12/20/14 43.0 4.05 4.35
ADM 141220C00044000 C 12/20/14 44.0 3.20 3.50
ADM 141220C00045000 C 12/20/14 45.0 2.59 2.68
ADM 141220C00046000 C 12/20/14 46.0 1.91 1.99
ADM 141220C00047000 C 12/20/14 47.0 1.35 1.43
ADM 141220C00048000 C 12/20/14 48.0 0.92 0.98
ADM 141220C00049000 C 12/20/14 49.0 0.60 0.66
ADM 141220C00050000 C 12/20/14 50.0 0.38 0.43
ADM 141220C00055000 C 12/20/14 55.0 0.02 0.07
ADM 141220C00060000 C 12/20/14 60.0 0.00 0.04
ADM 141220C00065000 C 12/20/14 65.0 0.00 0.03
ADM 141220P00025000 P 12/20/14 25.0 0.00 0.04
ADM 141220P00026000 P 12/20/14 26.0 0.00 0.04
ADM 141220P00027000 P 12/20/14 27.0 0.00 0.05
ADM 141220P00028000 P 12/20/14 28.0 0.00 0.05
ADM 141220P00029000 P 12/20/14 29.0 0.00 0.06
ADM 141220P00030000 P 12/20/14 30.0 0.01 0.06
ADM 141220P00031000 P 12/20/14 31.0 0.01 0.06
ADM 141220P00032000 P 12/20/14 32.0 0.01 0.07
ADM 141220P00033000 P 12/20/14 33.0 0.02 0.08
ADM 141220P00034000 P 12/20/14 34.0 0.03 0.09
ADM 141220P00035000 P 12/20/14 35.0 0.04 0.10
ADM 141220P00036000 P 12/20/14 36.0 0.06 0.12
ADM 141220P00037000 P 12/20/14 37.0 0.07 0.14
ADM 141220P00038000 P 12/20/14 38.0 0.10 0.16
ADM 141220P00039000 P 12/20/14 39.0 0.12 0.19
ADM 141220P00040000 P 12/20/14 40.0 0.16 0.21
ADM 141220P00041000 P 12/20/14 41.0 0.22 0.26
ADM 141220P00042000 P 12/20/14 42.0 0.30 0.34
ADM 141220P00043000 P 12/20/14 43.0 0.41 0.45
ADM 141220P00044000 P 12/20/14 44.0 0.57 0.64
ADM 141220P00045000 P 12/20/14 45.0 0.81 0.89
ADM 141220P00046000 P 12/20/14 46.0 1.15 1.23
ADM 141220P00047000 P 12/20/14 47.0 1.59 1.65
ADM 141220P00048000 P 12/20/14 48.0 2.15 2.23
ADM 141220P00049000 P 12/20/14 49.0 2.81 2.92
ADM 141220P00050000 P 12/20/14 50.0 3.55 3.80
ADM 141220P00055000 P 12/20/14 55.0 8.15 8.60
ADM 141220P00060000 P 12/20/14 60.0 12.95 14.00
ADM 141220P00065000 P 12/20/14 65.0 17.95 19.25
ADM 150117C00015000 C 01/17/15 15.0 30.00 33.70
ADM 150117C00018000 C 01/17/15 18.0 27.00 30.90
ADM 150117C00020000 C 01/17/15 20.0 25.10 28.65
ADM 150117C00023000 C 01/17/15 23.0 22.10 25.70
ADM 150117C00024000 C 01/17/15 24.0 21.10 24.70
ADM 150117C00025000 C 01/17/15 25.0 21.50 23.65
ADM 150117C00026000 C 01/17/15 26.0 20.50 21.50
ADM 150117C00027000 C 01/17/15 27.0 18.15 21.75
ADM 150117C00028000 C 01/17/15 28.0 17.15 20.75
ADM 150117C00029000 C 01/17/15 29.0 16.10 19.70
ADM 150117C00030000 C 01/17/15 30.0 16.25 18.45
ADM 150117C00031000 C 01/17/15 31.0 15.65 16.10
ADM 150117C00032000 C 01/17/15 32.0 14.65 15.60
ADM 150117C00033000 C 01/17/15 33.0 13.65 14.60
ADM 150117C00034000 C 01/17/15 34.0 12.65 13.60
ADM 150117C00035000 C 01/17/15 35.0 11.65 12.30
ADM 150117C00036000 C 01/17/15 36.0 10.70 11.10
ADM 150117C00037000 C 01/17/15 37.0 9.70 10.15
ADM 150117C00038000 C 01/17/15 38.0 8.75 9.15
ADM 150117C00039000 C 01/17/15 39.0 7.75 8.15
ADM 150117C00040000 C 01/17/15 40.0 6.80 7.25
ADM 150117C00041000 C 01/17/15 41.0 5.90 6.45
ADM 150117C00042000 C 01/17/15 42.0 5.05 5.40
ADM 150117C00043000 C 01/17/15 43.0 4.20 4.55
ADM 150117C00044000 C 01/17/15 44.0 3.60 3.75
ADM 150117C00045000 C 01/17/15 45.0 2.90 2.97
ADM 150117C00046000 C 01/17/15 46.0 2.25 2.31
ADM 150117C00047000 C 01/17/15 47.0 1.71 1.75
ADM 150117C00048000 C 01/17/15 48.0 1.25 1.30
ADM 150117C00049000 C 01/17/15 49.0 0.90 0.93
ADM 150117C00050000 C 01/17/15 50.0 0.63 0.66
ADM 150117C00055000 C 01/17/15 55.0 0.08 0.12
ADM 150117C00060000 C 01/17/15 60.0 0.00 0.04
ADM 150117C00065000 C 01/17/15 65.0 0.00 0.04
ADM 150117C00070000 C 01/17/15 70.0 0.00 0.03
ADM 150117C00075000 C 01/17/15 75.0 0.00 0.03
ADM 150117P00015000 P 01/17/15 15.0 0.00 0.03
ADM 150117P00018000 P 01/17/15 18.0 0.00 0.03
ADM 150117P00020000 P 01/17/15 20.0 0.00 0.03
ADM 150117P00023000 P 01/17/15 23.0 0.00 0.05
ADM 150117P00024000 P 01/17/15 24.0 0.00 0.06
ADM 150117P00025000 P 01/17/15 25.0 0.01 0.05
ADM 150117P00026000 P 01/17/15 26.0 0.01 0.06
ADM 150117P00027000 P 01/17/15 27.0 0.01 0.06
ADM 150117P00028000 P 01/17/15 28.0 0.02 0.07
ADM 150117P00029000 P 01/17/15 29.0 0.02 0.08
ADM 150117P00030000 P 01/17/15 30.0 0.02 0.09
ADM 150117P00031000 P 01/17/15 31.0 0.03 0.09
ADM 150117P00032000 P 01/17/15 32.0 0.04 0.11
ADM 150117P00033000 P 01/17/15 33.0 0.06 0.12
ADM 150117P00034000 P 01/17/15 34.0 0.08 0.14
ADM 150117P00035000 P 01/17/15 35.0 0.10 0.16
ADM 150117P00036000 P 01/17/15 36.0 0.12 0.19
ADM 150117P00037000 P 01/17/15 37.0 0.14 0.21
ADM 150117P00038000 P 01/17/15 38.0 0.18 0.25
ADM 150117P00039000 P 01/17/15 39.0 0.22 0.28
ADM 150117P00040000 P 01/17/15 40.0 0.29 0.34
ADM 150117P00041000 P 01/17/15 41.0 0.38 0.42
ADM 150117P00042000 P 01/17/15 42.0 0.48 0.53
ADM 150117P00043000 P 01/17/15 43.0 0.65 0.68
ADM 150117P00044000 P 01/17/15 44.0 0.85 0.88
ADM 150117P00045000 P 01/17/15 45.0 1.12 1.17
ADM 150117P00046000 P 01/17/15 46.0 1.49 1.53
ADM 150117P00047000 P 01/17/15 47.0 1.94 1.98
ADM 150117P00048000 P 01/17/15 48.0 2.48 2.52
ADM 150117P00049000 P 01/17/15 49.0 3.10 3.20
ADM 150117P00050000 P 01/17/15 50.0 3.80 3.95
ADM 150117P00055000 P 01/17/15 55.0 8.25 8.65
ADM 150117P00060000 P 01/17/15 60.0 13.20 13.75
ADM 150117P00065000 P 01/17/15 65.0 17.95 18.90
ADM 150117P00070000 P 01/17/15 70.0 21.60 25.30
ADM 150117P00075000 P 01/17/15 75.0 26.70 30.20
ADM 150320C00023000 C 03/20/15 23.0 23.50 25.45
ADM 150320C00024000 C 03/20/15 24.0 20.90 25.05
ADM 150320C00025000 C 03/20/15 25.0 20.00 23.65
ADM 150320C00026000 C 03/20/15 26.0 19.35 22.65
ADM 150320C00027000 C 03/20/15 27.0 19.00 20.55
ADM 150320C00028000 C 03/20/15 28.0 18.00 19.55
ADM 150320C00029000 C 03/20/15 29.0 17.00 18.55
ADM 150320C00030000 C 03/20/15 30.0 16.00 17.55
ADM 150320C00031000 C 03/20/15 31.0 15.00 16.55
ADM 150320C00032000 C 03/20/15 32.0 14.30 15.30
ADM 150320C00033000 C 03/20/15 33.0 13.15 14.95
ADM 150320C00034000 C 03/20/15 34.0 12.50 13.95
ADM 150320C00035000 C 03/20/15 35.0 11.50 12.10
ADM 150320C00036000 C 03/20/15 36.0 10.55 11.65
ADM 150320C00037000 C 03/20/15 37.0 9.75 10.15
ADM 150320C00038000 C 03/20/15 38.0 8.80 9.40
ADM 150320C00039000 C 03/20/15 39.0 7.90 8.45
ADM 150320C00040000 C 03/20/15 40.0 7.10 7.40
ADM 150320C00041000 C 03/20/15 41.0 6.20 6.55
ADM 150320C00042000 C 03/20/15 42.0 5.35 5.75
ADM 150320C00043000 C 03/20/15 43.0 4.80 4.95
ADM 150320C00044000 C 03/20/15 44.0 4.10 4.20
ADM 150320C00045000 C 03/20/15 45.0 3.40 3.55
ADM 150320C00046000 C 03/20/15 46.0 2.84 2.93
ADM 150320C00047000 C 03/20/15 47.0 2.31 2.40
ADM 150320C00048000 C 03/20/15 48.0 1.86 1.94
ADM 150320C00049000 C 03/20/15 49.0 1.47 1.54
ADM 150320C00050000 C 03/20/15 50.0 1.15 1.22
ADM 150320C00055000 C 03/20/15 55.0 0.28 0.33
ADM 150320C00060000 C 03/20/15 60.0 0.05 0.11
ADM 150320C00065000 C 03/20/15 65.0 0.01 0.05
ADM 150320C00070000 C 03/20/15 70.0 0.00 0.04
ADM 150320P00023000 P 03/20/15 23.0 0.02 0.06
ADM 150320P00024000 P 03/20/15 24.0 0.02 0.07
ADM 150320P00025000 P 03/20/15 25.0 0.02 0.08
ADM 150320P00026000 P 03/20/15 26.0 0.02 0.09
ADM 150320P00027000 P 03/20/15 27.0 0.05 0.10
ADM 150320P00028000 P 03/20/15 28.0 0.05 0.11
ADM 150320P00029000 P 03/20/15 29.0 0.06 0.13
ADM 150320P00030000 P 03/20/15 30.0 0.08 0.14
ADM 150320P00031000 P 03/20/15 31.0 0.10 0.16
ADM 150320P00032000 P 03/20/15 32.0 0.12 0.18
ADM 150320P00033000 P 03/20/15 33.0 0.14 0.21
ADM 150320P00034000 P 03/20/15 34.0 0.17 0.24
ADM 150320P00035000 P 03/20/15 35.0 0.21 0.28
ADM 150320P00036000 P 03/20/15 36.0 0.26 0.33
ADM 150320P00037000 P 03/20/15 37.0 0.33 0.39
ADM 150320P00038000 P 03/20/15 38.0 0.41 0.47
ADM 150320P00039000 P 03/20/15 39.0 0.51 0.56
ADM 150320P00040000 P 03/20/15 40.0 0.63 0.69
ADM 150320P00041000 P 03/20/15 41.0 0.79 0.85
ADM 150320P00042000 P 03/20/15 42.0 0.98 1.04
ADM 150320P00043000 P 03/20/15 43.0 1.22 1.29
ADM 150320P00044000 P 03/20/15 44.0 1.51 1.59
ADM 150320P00045000 P 03/20/15 45.0 1.86 1.95
ADM 150320P00046000 P 03/20/15 46.0 2.28 2.37
ADM 150320P00047000 P 03/20/15 47.0 2.75 2.82
ADM 150320P00048000 P 03/20/15 48.0 3.30 3.45
ADM 150320P00049000 P 03/20/15 49.0 3.90 4.05
ADM 150320P00050000 P 03/20/15 50.0 4.55 4.75
ADM 150320P00055000 P 03/20/15 55.0 8.70 9.10
ADM 150320P00060000 P 03/20/15 60.0 12.95 14.10
ADM 150320P00065000 P 03/20/15 65.0 18.40 19.00
ADM 150320P00070000 P 03/20/15 70.0 22.90 24.45
ADM 150619C00023000 C 06/19/15 23.0 22.80 26.10
ADM 150619C00024000 C 06/19/15 24.0 21.80 25.10
ADM 150619C00025000 C 06/19/15 25.0 20.80 24.10
ADM 150619C00026000 C 06/19/15 26.0 20.40 21.80
ADM 150619C00027000 C 06/19/15 27.0 18.80 22.10
ADM 150619C00028000 C 06/19/15 28.0 18.40 19.30
ADM 150619C00029000 C 06/19/15 29.0 17.15 18.75
ADM 150619C00030000 C 06/19/15 30.0 16.30 17.40
ADM 150619C00031000 C 06/19/15 31.0 15.30 16.30
ADM 150619C00032000 C 06/19/15 32.0 14.10 15.60
ADM 150619C00033000 C 06/19/15 33.0 13.35 14.60
ADM 150619C00034000 C 06/19/15 34.0 12.15 13.65
ADM 150619C00035000 C 06/19/15 35.0 11.75 12.35
ADM 150619C00036000 C 06/19/15 36.0 10.80 11.40
ADM 150619C00037000 C 06/19/15 37.0 9.95 10.35
ADM 150619C00038000 C 06/19/15 38.0 9.10 9.45
ADM 150619C00039000 C 06/19/15 39.0 8.20 8.60
ADM 150619C00040000 C 06/19/15 40.0 7.40 7.75
ADM 150619C00041000 C 06/19/15 41.0 6.55 6.95
ADM 150619C00042000 C 06/19/15 42.0 6.05 6.20
ADM 150619C00043000 C 06/19/15 43.0 5.35 5.50
ADM 150619C00044000 C 06/19/15 44.0 4.65 4.80
ADM 150619C00045000 C 06/19/15 45.0 4.05 4.20
ADM 150619C00046000 C 06/19/15 46.0 3.50 3.65
ADM 150619C00047000 C 06/19/15 47.0 3.00 3.10
ADM 150619C00048000 C 06/19/15 48.0 2.54 2.64
ADM 150619C00049000 C 06/19/15 49.0 2.13 2.23
ADM 150619C00050000 C 06/19/15 50.0 1.79 1.87
ADM 150619C00055000 C 06/19/15 55.0 0.65 0.71
ADM 150619C00060000 C 06/19/15 60.0 0.21 0.26
ADM 150619P00023000 P 06/19/15 23.0 0.04 0.10
ADM 150619P00024000 P 06/19/15 24.0 0.05 0.11
ADM 150619P00025000 P 06/19/15 25.0 0.07 0.13
ADM 150619P00026000 P 06/19/15 26.0 0.09 0.14
ADM 150619P00027000 P 06/19/15 27.0 0.10 0.16
ADM 150619P00028000 P 06/19/15 28.0 0.13 0.19
ADM 150619P00029000 P 06/19/15 29.0 0.16 0.21
ADM 150619P00030000 P 06/19/15 30.0 0.19 0.24
ADM 150619P00031000 P 06/19/15 31.0 0.22 0.29
ADM 150619P00032000 P 06/19/15 32.0 0.27 0.33
ADM 150619P00033000 P 06/19/15 33.0 0.32 0.38
ADM 150619P00034000 P 06/19/15 34.0 0.39 0.45
ADM 150619P00035000 P 06/19/15 35.0 0.47 0.53
ADM 150619P00036000 P 06/19/15 36.0 0.56 0.61
ADM 150619P00037000 P 06/19/15 37.0 0.67 0.73
ADM 150619P00038000 P 06/19/15 38.0 0.81 0.86
ADM 150619P00039000 P 06/19/15 39.0 0.97 1.02
ADM 150619P00040000 P 06/19/15 40.0 1.16 1.21
ADM 150619P00041000 P 06/19/15 41.0 1.38 1.44
ADM 150619P00042000 P 06/19/15 42.0 1.65 1.71
ADM 150619P00043000 P 06/19/15 43.0 1.95 2.02
ADM 150619P00044000 P 06/19/15 44.0 2.29 2.38
ADM 150619P00045000 P 06/19/15 45.0 2.69 2.79
ADM 150619P00046000 P 06/19/15 46.0 3.10 3.25
ADM 150619P00047000 P 06/19/15 47.0 3.60 3.75
ADM 150619P00048000 P 06/19/15 48.0 4.15 4.30
ADM 150619P00049000 P 06/19/15 49.0 4.75 4.95
ADM 150619P00050000 P 06/19/15 50.0 5.40 5.55
ADM 150619P00055000 P 06/19/15 55.0 9.25 9.65
ADM 150619P00060000 P 06/19/15 60.0 13.65 14.25
ADM 160115C00020000 C 01/15/16 20.0 25.85 27.85
ADM 160115C00023000 C 01/15/16 23.0 22.70 26.25
ADM 160115C00025000 C 01/15/16 25.0 20.90 22.90
ADM 160115C00028000 C 01/15/16 28.0 16.60 21.35
ADM 160115C00030000 C 01/15/16 30.0 15.90 17.20
ADM 160115C00033000 C 01/15/16 33.0 13.70 14.35
ADM 160115C00035000 C 01/15/16 35.0 12.10 12.55
ADM 160115C00038000 C 01/15/16 38.0 9.60 10.15
ADM 160115C00040000 C 01/15/16 40.0 8.10 8.60
ADM 160115C00042000 C 01/15/16 42.0 6.90 7.15
ADM 160115C00045000 C 01/15/16 45.0 5.10 5.35
ADM 160115C00047000 C 01/15/16 47.0 4.10 4.35
ADM 160115C00050000 C 01/15/16 50.0 2.91 3.10
ADM 160115C00055000 C 01/15/16 55.0 1.53 1.67
ADM 160115C00060000 C 01/15/16 60.0 0.76 0.87
ADM 160115C00065000 C 01/15/16 65.0 0.37 0.46
ADM 160115C00070000 C 01/15/16 70.0 0.18 0.26
ADM 160115P00020000 P 01/15/16 20.0 0.09 0.17
ADM 160115P00023000 P 01/15/16 23.0 0.17 0.26
ADM 160115P00025000 P 01/15/16 25.0 0.24 0.35
ADM 160115P00028000 P 01/15/16 28.0 0.40 0.48
ADM 160115P00030000 P 01/15/16 30.0 0.54 0.63
ADM 160115P00033000 P 01/15/16 33.0 0.86 0.94
ADM 160115P00035000 P 01/15/16 35.0 1.13 1.23
ADM 160115P00038000 P 01/15/16 38.0 1.74 1.83
ADM 160115P00040000 P 01/15/16 40.0 1.87 2.36
ADM 160115P00042000 P 01/15/16 42.0 2.49 3.05
ADM 160115P00045000 P 01/15/16 45.0 4.15 4.30
ADM 160115P00047000 P 01/15/16 47.0 5.10 5.25
ADM 160115P00050000 P 01/15/16 50.0 6.85 7.10
ADM 160115P00055000 P 01/15/16 55.0 10.45 10.75
ADM 160115P00060000 P 01/15/16 60.0 14.60 15.10
ADM 160115P00065000 P 01/15/16 65.0 19.15 19.80
ADM 160115P00070000 P 01/15/16 70.0 23.95 25.65

OPRA data is delayed 15 minutes.