Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Archer Daniels Midland Company (ADM)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 160930C00036000 C 09/30/16 36.0 5.85 6.05
ADM 160930C00036500 C 09/30/16 36.5 5.35 5.55
ADM 160930C00037000 C 09/30/16 37.0 4.85 5.10
ADM 160930C00037500 C 09/30/16 37.5 4.35 4.60
ADM 160930C00038000 C 09/30/16 38.0 3.85 4.10
ADM 160930C00038500 C 09/30/16 38.5 3.35 3.60
ADM 160930C00039000 C 09/30/16 39.0 2.86 3.10
ADM 160930C00039500 C 09/30/16 39.5 2.37 2.49
ADM 160930C00040000 C 09/30/16 40.0 1.89 2.00
ADM 160930C00040500 C 09/30/16 40.5 1.42 1.52
ADM 160930C00041000 C 09/30/16 41.0 1.00 1.06
ADM 160930C00041500 C 09/30/16 41.5 0.64 0.69
ADM 160930C00042000 C 09/30/16 42.0 0.34 0.36
ADM 160930C00042500 C 09/30/16 42.5 0.15 0.16
ADM 160930C00043000 C 09/30/16 43.0 0.05 0.09
ADM 160930C00043500 C 09/30/16 43.5 0.00 0.05
ADM 160930C00044000 C 09/30/16 44.0 0.00 0.05
ADM 160930C00044500 C 09/30/16 44.5 0.00 0.14
ADM 160930C00045000 C 09/30/16 45.0 0.00 0.06
ADM 160930C00045500 C 09/30/16 45.5 0.00 0.06
ADM 160930C00046000 C 09/30/16 46.0 0.00 0.06
ADM 160930C00046500 C 09/30/16 46.5 0.00 0.06
ADM 160930C00047000 C 09/30/16 47.0 0.00 0.06
ADM 160930C00047500 C 09/30/16 47.5 0.00 0.06
ADM 160930C00048000 C 09/30/16 48.0 0.00 0.06
ADM 160930C00048500 C 09/30/16 48.5 0.00 0.06
ADM 160930C00049000 C 09/30/16 49.0 0.00 0.06
ADM 160930C00049500 C 09/30/16 49.5 0.00 0.06
ADM 160930C00050000 C 09/30/16 50.0 0.00 0.06
ADM 160930C00050500 C 09/30/16 50.5 0.00 0.06
ADM 160930C00051000 C 09/30/16 51.0 0.00 0.06
ADM 160930C00051500 C 09/30/16 51.5 0.00 0.06
ADM 160930C00052000 C 09/30/16 52.0 0.00 0.06
ADM 160930C00052500 C 09/30/16 52.5 0.00 0.06
ADM 160930C00053000 C 09/30/16 53.0 0.00 0.06
ADM 160930P00036000 P 09/30/16 36.0 0.00 0.05
ADM 160930P00036500 P 09/30/16 36.5 0.00 0.07
ADM 160930P00037000 P 09/30/16 37.0 0.00 0.07
ADM 160930P00037500 P 09/30/16 37.5 0.00 0.24
ADM 160930P00038000 P 09/30/16 38.0 0.00 0.21
ADM 160930P00038500 P 09/30/16 38.5 0.00 0.22
ADM 160930P00039000 P 09/30/16 39.0 0.00 0.21
ADM 160930P00039500 P 09/30/16 39.5 0.00 0.27
ADM 160930P00040000 P 09/30/16 40.0 0.00 0.26
ADM 160930P00040500 P 09/30/16 40.5 0.00 0.09
ADM 160930P00041000 P 09/30/16 41.0 0.11 0.13
ADM 160930P00041500 P 09/30/16 41.5 0.23 0.24
ADM 160930P00042000 P 09/30/16 42.0 0.41 0.45
ADM 160930P00042500 P 09/30/16 42.5 0.69 0.77
ADM 160930P00043000 P 09/30/16 43.0 1.11 1.20
ADM 160930P00043500 P 09/30/16 43.5 1.55 1.67
ADM 160930P00044000 P 09/30/16 44.0 2.03 2.17
ADM 160930P00044500 P 09/30/16 44.5 2.53 2.67
ADM 160930P00045000 P 09/30/16 45.0 3.00 3.15
ADM 160930P00045500 P 09/30/16 45.5 3.45 3.65
ADM 160930P00046000 P 09/30/16 46.0 3.95 4.15
ADM 160930P00046500 P 09/30/16 46.5 4.45 4.65
ADM 160930P00047000 P 09/30/16 47.0 4.95 5.15
ADM 160930P00047500 P 09/30/16 47.5 5.45 5.65
ADM 160930P00048000 P 09/30/16 48.0 5.95 6.15
ADM 160930P00048500 P 09/30/16 48.5 6.45 6.65
ADM 160930P00049000 P 09/30/16 49.0 6.95 7.15
ADM 160930P00049500 P 09/30/16 49.5 7.25 7.70
ADM 160930P00050000 P 09/30/16 50.0 7.65 8.40
ADM 160930P00050500 P 09/30/16 50.5 6.25 8.90
ADM 160930P00051000 P 09/30/16 51.0 6.80 11.35
ADM 160930P00051500 P 09/30/16 51.5 7.25 9.90
ADM 160930P00052000 P 09/30/16 52.0 7.75 10.40
ADM 160930P00052500 P 09/30/16 52.5 8.25 10.90
ADM 160930P00053000 P 09/30/16 53.0 10.65 11.40
ADM 161007C00036000 C 10/07/16 36.0 5.85 6.10
ADM 161007C00036500 C 10/07/16 36.5 5.35 5.60
ADM 161007C00037000 C 10/07/16 37.0 4.85 5.10
ADM 161007C00037500 C 10/07/16 37.5 4.35 4.60
ADM 161007C00038000 C 10/07/16 38.0 3.85 4.10
ADM 161007C00038500 C 10/07/16 38.5 3.40 3.60
ADM 161007C00039000 C 10/07/16 39.0 2.91 3.15
ADM 161007C00039500 C 10/07/16 39.5 2.44 2.54
ADM 161007C00040000 C 10/07/16 40.0 1.99 2.07
ADM 161007C00040500 C 10/07/16 40.5 1.56 1.66
ADM 161007C00041000 C 10/07/16 41.0 1.17 1.25
ADM 161007C00041500 C 10/07/16 41.5 0.83 0.88
ADM 161007C00042000 C 10/07/16 42.0 0.54 0.58
ADM 161007C00042500 C 10/07/16 42.5 0.32 0.34
ADM 161007C00043000 C 10/07/16 43.0 0.17 0.20
ADM 161007C00043500 C 10/07/16 43.5 0.08 0.13
ADM 161007C00044000 C 10/07/16 44.0 0.00 0.26
ADM 161007C00044500 C 10/07/16 44.5 0.00 0.27
ADM 161007C00045000 C 10/07/16 45.0 0.01 0.16
ADM 161007C00045500 C 10/07/16 45.5 0.00 0.24
ADM 161007C00046000 C 10/07/16 46.0 0.00 0.18
ADM 161007C00046500 C 10/07/16 46.5 0.00 0.06
ADM 161007C00047000 C 10/07/16 47.0 0.00 0.06
ADM 161007C00047500 C 10/07/16 47.5 0.00 0.06
ADM 161007C00048000 C 10/07/16 48.0 0.00 0.06
ADM 161007C00048500 C 10/07/16 48.5 0.00 0.06
ADM 161007C00049000 C 10/07/16 49.0 0.00 0.06
ADM 161007C00049500 C 10/07/16 49.5 0.00 0.06
ADM 161007C00050000 C 10/07/16 50.0 0.00 0.06
ADM 161007C00050500 C 10/07/16 50.5 0.00 0.06
ADM 161007C00051000 C 10/07/16 51.0 0.00 0.06
ADM 161007C00051500 C 10/07/16 51.5 0.00 0.06
ADM 161007C00052000 C 10/07/16 52.0 0.00 0.06
ADM 161007C00052500 C 10/07/16 52.5 0.00 0.06
ADM 161007C00053000 C 10/07/16 53.0 0.00 0.06
ADM 161007P00036000 P 10/07/16 36.0 0.00 0.25
ADM 161007P00036500 P 10/07/16 36.5 0.00 0.19
ADM 161007P00037000 P 10/07/16 37.0 0.00 0.22
ADM 161007P00037500 P 10/07/16 37.5 0.00 0.20
ADM 161007P00038000 P 10/07/16 38.0 0.00 0.20
ADM 161007P00038500 P 10/07/16 38.5 0.00 0.21
ADM 161007P00039000 P 10/07/16 39.0 0.00 0.49
ADM 161007P00039500 P 10/07/16 39.5 0.00 0.24
ADM 161007P00040000 P 10/07/16 40.0 0.01 0.17
ADM 161007P00040500 P 10/07/16 40.5 0.16 0.20
ADM 161007P00041000 P 10/07/16 41.0 0.27 0.29
ADM 161007P00041500 P 10/07/16 41.5 0.42 0.44
ADM 161007P00042000 P 10/07/16 42.0 0.61 0.64
ADM 161007P00042500 P 10/07/16 42.5 0.87 0.94
ADM 161007P00043000 P 10/07/16 43.0 1.24 1.29
ADM 161007P00043500 P 10/07/16 43.5 1.64 1.72
ADM 161007P00044000 P 10/07/16 44.0 2.08 2.19
ADM 161007P00044500 P 10/07/16 44.5 2.55 2.67
ADM 161007P00045000 P 10/07/16 45.0 3.00 3.20
ADM 161007P00045500 P 10/07/16 45.5 3.45 3.70
ADM 161007P00046000 P 10/07/16 46.0 3.95 4.20
ADM 161007P00046500 P 10/07/16 46.5 4.45 4.70
ADM 161007P00047000 P 10/07/16 47.0 4.95 5.20
ADM 161007P00047500 P 10/07/16 47.5 5.45 5.70
ADM 161007P00048000 P 10/07/16 48.0 5.95 6.20
ADM 161007P00048500 P 10/07/16 48.5 6.45 6.70
ADM 161007P00049000 P 10/07/16 49.0 6.95 7.20
ADM 161007P00049500 P 10/07/16 49.5 7.25 7.70
ADM 161007P00050000 P 10/07/16 50.0 5.70 9.85
ADM 161007P00050500 P 10/07/16 50.5 6.25 10.80
ADM 161007P00051000 P 10/07/16 51.0 6.70 10.85
ADM 161007P00051500 P 10/07/16 51.5 7.45 11.95
ADM 161007P00052000 P 10/07/16 52.0 7.85 12.40
ADM 161007P00052500 P 10/07/16 52.5 8.10 12.40
ADM 161007P00053000 P 10/07/16 53.0 10.65 11.65
ADM 161014C00036000 C 10/14/16 36.0 5.85 6.10
ADM 161014C00036500 C 10/14/16 36.5 5.35 5.60
ADM 161014C00037000 C 10/14/16 37.0 4.90 5.10
ADM 161014C00037500 C 10/14/16 37.5 4.40 4.65
ADM 161014C00038000 C 10/14/16 38.0 3.90 4.15
ADM 161014C00038500 C 10/14/16 38.5 3.45 3.65
ADM 161014C00039000 C 10/14/16 39.0 2.98 3.35
ADM 161014C00039500 C 10/14/16 39.5 2.52 2.61
ADM 161014C00040000 C 10/14/16 40.0 2.09 2.20
ADM 161014C00040500 C 10/14/16 40.5 1.68 1.76
ADM 161014C00041000 C 10/14/16 41.0 1.31 1.37
ADM 161014C00041500 C 10/14/16 41.5 0.97 1.02
ADM 161014C00042000 C 10/14/16 42.0 0.69 0.73
ADM 161014C00042500 C 10/14/16 42.5 0.46 0.49
ADM 161014C00043000 C 10/14/16 43.0 0.29 0.31
ADM 161014C00043500 C 10/14/16 43.5 0.16 0.22
ADM 161014C00044000 C 10/14/16 44.0 0.00 0.17
ADM 161014C00044500 C 10/14/16 44.5 0.00 0.38
ADM 161014C00045000 C 10/14/16 45.0 0.00 0.12
ADM 161014C00045500 C 10/14/16 45.5 0.00 0.49
ADM 161014C00046000 C 10/14/16 46.0 0.00 0.40
ADM 161014C00046500 C 10/14/16 46.5 0.00 0.50
ADM 161014C00047000 C 10/14/16 47.0 0.00 0.50
ADM 161014C00047500 C 10/14/16 47.5 0.00 0.06
ADM 161014C00048000 C 10/14/16 48.0 0.00 0.06
ADM 161014C00048500 C 10/14/16 48.5 0.00 0.06
ADM 161014C00049000 C 10/14/16 49.0 0.00 0.06
ADM 161014C00049500 C 10/14/16 49.5 0.00 0.06
ADM 161014C00050000 C 10/14/16 50.0 0.00 0.06
ADM 161014C00050500 C 10/14/16 50.5 0.00 0.06
ADM 161014C00051000 C 10/14/16 51.0 0.00 0.06
ADM 161014C00051500 C 10/14/16 51.5 0.00 0.06
ADM 161014C00052000 C 10/14/16 52.0 0.00 0.06
ADM 161014C00052500 C 10/14/16 52.5 0.00 0.06
ADM 161014C00053000 C 10/14/16 53.0 0.00 0.06
ADM 161014P00036000 P 10/14/16 36.0 0.00 0.50
ADM 161014P00036500 P 10/14/16 36.5 0.00 0.50
ADM 161014P00037000 P 10/14/16 37.0 0.00 0.50
ADM 161014P00037500 P 10/14/16 37.5 0.00 0.50
ADM 161014P00038000 P 10/14/16 38.0 0.00 0.15
ADM 161014P00038500 P 10/14/16 38.5 0.00 0.49
ADM 161014P00039000 P 10/14/16 39.0 0.00 0.49
ADM 161014P00039500 P 10/14/16 39.5 0.08 0.39
ADM 161014P00040000 P 10/14/16 40.0 0.18 0.23
ADM 161014P00040500 P 10/14/16 40.5 0.28 0.31
ADM 161014P00041000 P 10/14/16 41.0 0.40 0.42
ADM 161014P00041500 P 10/14/16 41.5 0.56 0.59
ADM 161014P00042000 P 10/14/16 42.0 0.77 0.79
ADM 161014P00042500 P 10/14/16 42.5 1.03 1.07
ADM 161014P00043000 P 10/14/16 43.0 1.35 1.43
ADM 161014P00043500 P 10/14/16 43.5 1.73 1.79
ADM 161014P00044000 P 10/14/16 44.0 2.14 2.23
ADM 161014P00044500 P 10/14/16 44.5 2.58 2.70
ADM 161014P00045000 P 10/14/16 45.0 3.00 3.20
ADM 161014P00045500 P 10/14/16 45.5 3.45 3.70
ADM 161014P00046000 P 10/14/16 46.0 3.95 4.20
ADM 161014P00046500 P 10/14/16 46.5 4.45 4.70
ADM 161014P00047000 P 10/14/16 47.0 4.95 5.20
ADM 161014P00047500 P 10/14/16 47.5 5.45 5.70
ADM 161014P00048000 P 10/14/16 48.0 5.95 6.20
ADM 161014P00048500 P 10/14/16 48.5 6.45 6.70
ADM 161014P00049000 P 10/14/16 49.0 6.95 7.20
ADM 161014P00049500 P 10/14/16 49.5 7.25 7.70
ADM 161014P00050000 P 10/14/16 50.0 5.70 9.90
ADM 161014P00050500 P 10/14/16 50.5 6.35 10.95
ADM 161014P00051000 P 10/14/16 51.0 6.70 10.85
ADM 161014P00051500 P 10/14/16 51.5 7.30 11.95
ADM 161014P00052000 P 10/14/16 52.0 7.70 11.85
ADM 161014P00052500 P 10/14/16 52.5 8.10 12.40
ADM 161014P00053000 P 10/14/16 53.0 10.65 11.65
ADM 161021C00034500 C 10/21/16 34.5 7.10 7.60
ADM 161021C00035000 C 10/21/16 35.0 6.85 7.10
ADM 161021C00035500 C 10/21/16 35.5 6.35 6.65
ADM 161021C00036000 C 10/21/16 36.0 5.90 6.15
ADM 161021C00036500 C 10/21/16 36.5 5.40 5.65
ADM 161021C00037000 C 10/21/16 37.0 4.90 5.15
ADM 161021C00037500 C 10/21/16 37.5 4.40 4.70
ADM 161021C00038000 C 10/21/16 38.0 3.95 4.20
ADM 161021C00038500 C 10/21/16 38.5 3.50 3.80
ADM 161021C00039000 C 10/21/16 39.0 3.05 3.35
ADM 161021C00039500 C 10/21/16 39.5 2.61 2.71
ADM 161021C00040000 C 10/21/16 40.0 2.20 2.28
ADM 161021C00040500 C 10/21/16 40.5 1.80 1.87
ADM 161021C00041000 C 10/21/16 41.0 1.43 1.49
ADM 161021C00041500 C 10/21/16 41.5 1.10 1.16
ADM 161021C00042000 C 10/21/16 42.0 0.83 0.86
ADM 161021C00042500 C 10/21/16 42.5 0.60 0.62
ADM 161021C00043000 C 10/21/16 43.0 0.40 0.43
ADM 161021C00043500 C 10/21/16 43.5 0.26 0.28
ADM 161021C00044000 C 10/21/16 44.0 0.16 0.18
ADM 161021C00044500 C 10/21/16 44.5 0.09 0.12
ADM 161021C00045000 C 10/21/16 45.0 0.05 0.07
ADM 161021C00045500 C 10/21/16 45.5 0.03 0.05
ADM 161021C00046000 C 10/21/16 46.0 0.00 0.03
ADM 161021C00046500 C 10/21/16 46.5 0.00 0.03
ADM 161021C00047000 C 10/21/16 47.0 0.00 0.03
ADM 161021C00047500 C 10/21/16 47.5 0.00 0.03
ADM 161021C00048000 C 10/21/16 48.0 0.00 0.03
ADM 161021C00048500 C 10/21/16 48.5 0.00 0.03
ADM 161021C00049000 C 10/21/16 49.0 0.00 0.03
ADM 161021C00049500 C 10/21/16 49.5 0.00 0.03
ADM 161021C00050000 C 10/21/16 50.0 0.00 0.03
ADM 161021C00050500 C 10/21/16 50.5 0.00 0.03
ADM 161021C00051000 C 10/21/16 51.0 0.00 0.03
ADM 161021C00055000 C 10/21/16 55.0 0.00 0.02
ADM 161021C00060000 C 10/21/16 60.0 0.00 0.02
ADM 161021C00065000 C 10/21/16 65.0 0.00 0.02
ADM 161021P00034500 P 10/21/16 34.5 0.00 0.03
ADM 161021P00035000 P 10/21/16 35.0 0.00 0.03
ADM 161021P00035500 P 10/21/16 35.5 0.00 0.04
ADM 161021P00036000 P 10/21/16 36.0 0.00 0.05
ADM 161021P00036500 P 10/21/16 36.5 0.01 0.06
ADM 161021P00037000 P 10/21/16 37.0 0.03 0.07
ADM 161021P00037500 P 10/21/16 37.5 0.05 0.09
ADM 161021P00038000 P 10/21/16 38.0 0.08 0.11
ADM 161021P00038500 P 10/21/16 38.5 0.12 0.15
ADM 161021P00039000 P 10/21/16 39.0 0.16 0.19
ADM 161021P00039500 P 10/21/16 39.5 0.20 0.24
ADM 161021P00040000 P 10/21/16 40.0 0.29 0.31
ADM 161021P00040500 P 10/21/16 40.5 0.39 0.41
ADM 161021P00041000 P 10/21/16 41.0 0.52 0.54
ADM 161021P00041500 P 10/21/16 41.5 0.70 0.71
ADM 161021P00042000 P 10/21/16 42.0 0.90 0.92
ADM 161021P00042500 P 10/21/16 42.5 1.16 1.18
ADM 161021P00043000 P 10/21/16 43.0 1.47 1.50
ADM 161021P00043500 P 10/21/16 43.5 1.80 1.87
ADM 161021P00044000 P 10/21/16 44.0 2.21 2.28
ADM 161021P00044500 P 10/21/16 44.5 2.63 2.73
ADM 161021P00045000 P 10/21/16 45.0 3.05 3.20
ADM 161021P00045500 P 10/21/16 45.5 3.45 3.70
ADM 161021P00046000 P 10/21/16 46.0 3.95 4.20
ADM 161021P00046500 P 10/21/16 46.5 4.45 4.70
ADM 161021P00047000 P 10/21/16 47.0 4.95 5.20
ADM 161021P00047500 P 10/21/16 47.5 5.45 5.70
ADM 161021P00048000 P 10/21/16 48.0 5.95 6.20
ADM 161021P00048500 P 10/21/16 48.5 6.45 6.70
ADM 161021P00049000 P 10/21/16 49.0 6.95 7.20
ADM 161021P00049500 P 10/21/16 49.5 7.45 7.70
ADM 161021P00050000 P 10/21/16 50.0 5.90 10.40
ADM 161021P00050500 P 10/21/16 50.5 6.25 10.85
ADM 161021P00051000 P 10/21/16 51.0 6.75 11.35
ADM 161021P00055000 P 10/21/16 55.0 10.80 15.35
ADM 161021P00060000 P 10/21/16 60.0 15.80 20.20
ADM 161021P00065000 P 10/21/16 65.0 22.95 24.15
ADM 161028C00035500 C 10/28/16 35.5 6.40 6.65
ADM 161028C00036000 C 10/28/16 36.0 5.90 6.15
ADM 161028C00036500 C 10/28/16 36.5 5.45 5.70
ADM 161028C00037000 C 10/28/16 37.0 4.95 5.20
ADM 161028C00037500 C 10/28/16 37.5 4.50 4.70
ADM 161028C00038000 C 10/28/16 38.0 4.00 4.25
ADM 161028C00038500 C 10/28/16 38.5 3.55 3.90
ADM 161028C00039000 C 10/28/16 39.0 3.10 3.40
ADM 161028C00039500 C 10/28/16 39.5 2.68 3.05
ADM 161028C00040000 C 10/28/16 40.0 2.29 2.38
ADM 161028C00040500 C 10/28/16 40.5 1.91 1.98
ADM 161028C00041000 C 10/28/16 41.0 1.55 1.62
ADM 161028C00041500 C 10/28/16 41.5 1.23 1.28
ADM 161028C00042000 C 10/28/16 42.0 0.95 1.00
ADM 161028C00042500 C 10/28/16 42.5 0.70 0.75
ADM 161028C00043000 C 10/28/16 43.0 0.51 0.54
ADM 161028C00043500 C 10/28/16 43.5 0.35 0.38
ADM 161028C00044000 C 10/28/16 44.0 0.23 0.30
ADM 161028C00044500 C 10/28/16 44.5 0.00 0.23
ADM 161028C00045000 C 10/28/16 45.0 0.00 0.48
ADM 161028C00045500 C 10/28/16 45.5 0.00 0.50
ADM 161028C00046000 C 10/28/16 46.0 0.00 0.50
ADM 161028C00046500 C 10/28/16 46.5 0.00 0.50
ADM 161028C00047000 C 10/28/16 47.0 0.00 0.50
ADM 161028C00047500 C 10/28/16 47.5 0.00 0.50
ADM 161028C00048000 C 10/28/16 48.0 0.00 0.50
ADM 161028C00048500 C 10/28/16 48.5 0.00 0.50
ADM 161028C00049000 C 10/28/16 49.0 0.00 0.36
ADM 161028C00049500 C 10/28/16 49.5 0.00 0.06
ADM 161028C00050000 C 10/28/16 50.0 0.00 0.06
ADM 161028C00050500 C 10/28/16 50.5 0.00 0.06
ADM 161028C00051000 C 10/28/16 51.0 0.00 0.06
ADM 161028P00035500 P 10/28/16 35.5 0.00 0.50
ADM 161028P00036000 P 10/28/16 36.0 0.00 0.50
ADM 161028P00036500 P 10/28/16 36.5 0.00 0.49
ADM 161028P00037000 P 10/28/16 37.0 0.00 0.49
ADM 161028P00037500 P 10/28/16 37.5 0.00 0.49
ADM 161028P00038000 P 10/28/16 38.0 0.00 0.49
ADM 161028P00038500 P 10/28/16 38.5 0.05 0.49
ADM 161028P00039000 P 10/28/16 39.0 0.11 0.42
ADM 161028P00039500 P 10/28/16 39.5 0.23 0.32
ADM 161028P00040000 P 10/28/16 40.0 0.38 0.41
ADM 161028P00040500 P 10/28/16 40.5 0.49 0.51
ADM 161028P00041000 P 10/28/16 41.0 0.64 0.66
ADM 161028P00041500 P 10/28/16 41.5 0.81 0.84
ADM 161028P00042000 P 10/28/16 42.0 1.02 1.04
ADM 161028P00042500 P 10/28/16 42.5 1.25 1.30
ADM 161028P00043000 P 10/28/16 43.0 1.57 1.62
ADM 161028P00043500 P 10/28/16 43.5 1.91 1.98
ADM 161028P00044000 P 10/28/16 44.0 2.28 2.37
ADM 161028P00044500 P 10/28/16 44.5 2.69 2.78
ADM 161028P00045000 P 10/28/16 45.0 3.00 3.25
ADM 161028P00045500 P 10/28/16 45.5 3.50 3.70
ADM 161028P00046000 P 10/28/16 46.0 3.95 4.20
ADM 161028P00046500 P 10/28/16 46.5 4.45 4.70
ADM 161028P00047000 P 10/28/16 47.0 4.95 5.20
ADM 161028P00047500 P 10/28/16 47.5 5.45 5.70
ADM 161028P00048000 P 10/28/16 48.0 5.95 6.20
ADM 161028P00048500 P 10/28/16 48.5 6.45 6.70
ADM 161028P00049000 P 10/28/16 49.0 6.95 7.20
ADM 161028P00049500 P 10/28/16 49.5 7.25 7.70
ADM 161028P00050000 P 10/28/16 50.0 5.70 9.90
ADM 161028P00050500 P 10/28/16 50.5 6.10 10.45
ADM 161028P00051000 P 10/28/16 51.0 8.65 9.65
ADM 161104C00035000 C 11/04/16 35.0 6.90 7.20
ADM 161104C00035500 C 11/04/16 35.5 6.40 6.70
ADM 161104C00036000 C 11/04/16 36.0 5.95 6.25
ADM 161104C00036500 C 11/04/16 36.5 5.45 5.75
ADM 161104C00037000 C 11/04/16 37.0 5.00 5.30
ADM 161104C00037500 C 11/04/16 37.5 4.60 4.95
ADM 161104C00038000 C 11/04/16 38.0 4.15 4.45
ADM 161104C00038500 C 11/04/16 38.5 3.70 4.00
ADM 161104C00039000 C 11/04/16 39.0 3.30 3.65
ADM 161104C00039500 C 11/04/16 39.5 2.88 3.20
ADM 161104C00040000 C 11/04/16 40.0 2.50 2.68
ADM 161104C00040500 C 11/04/16 40.5 2.14 2.23
ADM 161104C00041000 C 11/04/16 41.0 1.81 1.89
ADM 161104C00041500 C 11/04/16 41.5 1.49 1.57
ADM 161104C00042000 C 11/04/16 42.0 1.23 1.28
ADM 161104C00042500 C 11/04/16 42.5 0.98 1.04
ADM 161104C00043000 C 11/04/16 43.0 0.77 0.81
ADM 161104C00043500 C 11/04/16 43.5 0.60 0.63
ADM 161104C00044000 C 11/04/16 44.0 0.45 0.48
ADM 161104C00044500 C 11/04/16 44.5 0.33 0.39
ADM 161104C00045000 C 11/04/16 45.0 0.22 0.33
ADM 161104C00045500 C 11/04/16 45.5 0.00 0.29
ADM 161104C00046000 C 11/04/16 46.0 0.00 0.49
ADM 161104C00046500 C 11/04/16 46.5 0.00 0.50
ADM 161104C00047000 C 11/04/16 47.0 0.00 0.50
ADM 161104C00047500 C 11/04/16 47.5 0.00 0.50
ADM 161104C00048000 C 11/04/16 48.0 0.00 0.50
ADM 161104C00048500 C 11/04/16 48.5 0.00 0.50
ADM 161104C00049000 C 11/04/16 49.0 0.00 0.36
ADM 161104C00049500 C 11/04/16 49.5 0.00 0.50
ADM 161104P00035000 P 11/04/16 35.0 0.00 0.50
ADM 161104P00035500 P 11/04/16 35.5 0.00 0.49
ADM 161104P00036000 P 11/04/16 36.0 0.00 0.49
ADM 161104P00036500 P 11/04/16 36.5 0.00 0.49
ADM 161104P00037000 P 11/04/16 37.0 0.00 0.49
ADM 161104P00037500 P 11/04/16 37.5 0.00 0.49
ADM 161104P00038000 P 11/04/16 38.0 0.07 0.46
ADM 161104P00038500 P 11/04/16 38.5 0.25 0.46
ADM 161104P00039000 P 11/04/16 39.0 0.37 0.45
ADM 161104P00039500 P 11/04/16 39.5 0.47 0.51
ADM 161104P00040000 P 11/04/16 40.0 0.58 0.64
ADM 161104P00040500 P 11/04/16 40.5 0.73 0.76
ADM 161104P00041000 P 11/04/16 41.0 0.88 0.93
ADM 161104P00041500 P 11/04/16 41.5 1.08 1.11
ADM 161104P00042000 P 11/04/16 42.0 1.27 1.34
ADM 161104P00042500 P 11/04/16 42.5 1.53 1.60
ADM 161104P00043000 P 11/04/16 43.0 1.82 1.87
ADM 161104P00043500 P 11/04/16 43.5 2.13 2.20
ADM 161104P00044000 P 11/04/16 44.0 2.47 2.66
ADM 161104P00044500 P 11/04/16 44.5 2.88 2.98
ADM 161104P00045000 P 11/04/16 45.0 3.05 3.40
ADM 161104P00045500 P 11/04/16 45.5 3.45 3.80
ADM 161104P00046000 P 11/04/16 46.0 3.90 4.30
ADM 161104P00046500 P 11/04/16 46.5 4.50 4.80
ADM 161104P00047000 P 11/04/16 47.0 4.95 5.25
ADM 161104P00047500 P 11/04/16 47.5 5.45 5.70
ADM 161104P00048000 P 11/04/16 48.0 5.95 6.25
ADM 161104P00048500 P 11/04/16 48.5 6.25 6.70
ADM 161104P00049000 P 11/04/16 49.0 6.75 7.20
ADM 161104P00049500 P 11/04/16 49.5 7.25 7.75
ADM 161118C00033000 C 11/18/16 33.0 8.95 9.20
ADM 161118C00034000 C 11/18/16 34.0 7.95 8.20
ADM 161118C00035000 C 11/18/16 35.0 7.00 7.25
ADM 161118C00036000 C 11/18/16 36.0 6.05 6.30
ADM 161118C00037000 C 11/18/16 37.0 5.15 5.45
ADM 161118C00038000 C 11/18/16 38.0 4.25 4.55
ADM 161118C00039000 C 11/18/16 39.0 3.40 3.65
ADM 161118C00040000 C 11/18/16 40.0 2.66 2.75
ADM 161118C00041000 C 11/18/16 41.0 1.99 2.04
ADM 161118C00042000 C 11/18/16 42.0 1.42 1.46
ADM 161118C00043000 C 11/18/16 43.0 0.95 0.97
ADM 161118C00044000 C 11/18/16 44.0 0.60 0.62
ADM 161118C00045000 C 11/18/16 45.0 0.35 0.38
ADM 161118C00046000 C 11/18/16 46.0 0.18 0.22
ADM 161118C00047000 C 11/18/16 47.0 0.09 0.12
ADM 161118C00048000 C 11/18/16 48.0 0.04 0.07
ADM 161118C00049000 C 11/18/16 49.0 0.01 0.04
ADM 161118C00050000 C 11/18/16 50.0 0.00 0.03
ADM 161118C00055000 C 11/18/16 55.0 0.00 0.03
ADM 161118P00033000 P 11/18/16 33.0 0.05 0.10
ADM 161118P00034000 P 11/18/16 34.0 0.08 0.13
ADM 161118P00035000 P 11/18/16 35.0 0.12 0.17
ADM 161118P00036000 P 11/18/16 36.0 0.19 0.25
ADM 161118P00037000 P 11/18/16 37.0 0.28 0.34
ADM 161118P00038000 P 11/18/16 38.0 0.43 0.46
ADM 161118P00039000 P 11/18/16 39.0 0.63 0.65
ADM 161118P00040000 P 11/18/16 40.0 0.88 0.90
ADM 161118P00041000 P 11/18/16 41.0 1.22 1.24
ADM 161118P00042000 P 11/18/16 42.0 1.67 1.69
ADM 161118P00043000 P 11/18/16 43.0 2.20 2.26
ADM 161118P00044000 P 11/18/16 44.0 2.86 2.94
ADM 161118P00045000 P 11/18/16 45.0 3.45 3.75
ADM 161118P00046000 P 11/18/16 46.0 4.25 4.60
ADM 161118P00047000 P 11/18/16 47.0 5.25 5.50
ADM 161118P00048000 P 11/18/16 48.0 6.20 6.45
ADM 161118P00049000 P 11/18/16 49.0 7.20 7.50
ADM 161118P00050000 P 11/18/16 50.0 8.15 8.40
ADM 161118P00055000 P 11/18/16 55.0 13.15 13.40
ADM 161216C00020000 C 12/16/16 20.0 21.85 22.10
ADM 161216C00021000 C 12/16/16 21.0 20.85 21.10
ADM 161216C00022000 C 12/16/16 22.0 19.85 20.10
ADM 161216C00023000 C 12/16/16 23.0 18.85 19.10
ADM 161216C00024000 C 12/16/16 24.0 17.85 18.10
ADM 161216C00025000 C 12/16/16 25.0 15.00 19.40
ADM 161216C00026000 C 12/16/16 26.0 14.00 18.40
ADM 161216C00027000 C 12/16/16 27.0 13.00 17.40
ADM 161216C00028000 C 12/16/16 28.0 11.90 16.50
ADM 161216C00029000 C 12/16/16 29.0 10.55 15.05
ADM 161216C00030000 C 12/16/16 30.0 9.75 14.05
ADM 161216C00031000 C 12/16/16 31.0 8.70 13.15
ADM 161216C00032000 C 12/16/16 32.0 9.95 10.20
ADM 161216C00033000 C 12/16/16 33.0 8.95 9.20
ADM 161216C00034000 C 12/16/16 34.0 8.00 8.25
ADM 161216C00035000 C 12/16/16 35.0 7.05 7.30
ADM 161216C00036000 C 12/16/16 36.0 6.00 7.00
ADM 161216C00037000 C 12/16/16 37.0 5.15 6.10
ADM 161216C00038000 C 12/16/16 38.0 4.35 4.65
ADM 161216C00039000 C 12/16/16 39.0 3.60 3.85
ADM 161216C00040000 C 12/16/16 40.0 2.90 2.95
ADM 161216C00041000 C 12/16/16 41.0 2.26 2.31
ADM 161216C00042000 C 12/16/16 42.0 1.69 1.71
ADM 161216C00043000 C 12/16/16 43.0 1.22 1.24
ADM 161216C00044000 C 12/16/16 44.0 0.84 0.86
ADM 161216C00045000 C 12/16/16 45.0 0.55 0.58
ADM 161216C00046000 C 12/16/16 46.0 0.34 0.38
ADM 161216C00047000 C 12/16/16 47.0 0.22 0.25
ADM 161216C00048000 C 12/16/16 48.0 0.13 0.16
ADM 161216C00049000 C 12/16/16 49.0 0.08 0.10
ADM 161216C00050000 C 12/16/16 50.0 0.05 0.07
ADM 161216C00055000 C 12/16/16 55.0 0.00 0.03
ADM 161216P00020000 P 12/16/16 20.0 0.00 0.03
ADM 161216P00021000 P 12/16/16 21.0 0.00 0.03
ADM 161216P00022000 P 12/16/16 22.0 0.00 0.04
ADM 161216P00023000 P 12/16/16 23.0 0.00 0.04
ADM 161216P00024000 P 12/16/16 24.0 0.00 0.04
ADM 161216P00025000 P 12/16/16 25.0 0.01 0.05
ADM 161216P00026000 P 12/16/16 26.0 0.01 0.06
ADM 161216P00027000 P 12/16/16 27.0 0.02 0.06
ADM 161216P00028000 P 12/16/16 28.0 0.03 0.07
ADM 161216P00029000 P 12/16/16 29.0 0.04 0.08
ADM 161216P00030000 P 12/16/16 30.0 0.05 0.10
ADM 161216P00031000 P 12/16/16 31.0 0.08 0.12
ADM 161216P00032000 P 12/16/16 32.0 0.10 0.15
ADM 161216P00033000 P 12/16/16 33.0 0.14 0.19
ADM 161216P00034000 P 12/16/16 34.0 0.19 0.24
ADM 161216P00035000 P 12/16/16 35.0 0.26 0.31
ADM 161216P00036000 P 12/16/16 36.0 0.36 0.41
ADM 161216P00037000 P 12/16/16 37.0 0.48 0.53
ADM 161216P00038000 P 12/16/16 38.0 0.67 0.71
ADM 161216P00039000 P 12/16/16 39.0 0.89 0.93
ADM 161216P00040000 P 12/16/16 40.0 1.17 1.21
ADM 161216P00041000 P 12/16/16 41.0 1.53 1.57
ADM 161216P00042000 P 12/16/16 42.0 1.97 2.03
ADM 161216P00043000 P 12/16/16 43.0 2.50 2.57
ADM 161216P00044000 P 12/16/16 44.0 3.10 3.20
ADM 161216P00045000 P 12/16/16 45.0 3.85 3.95
ADM 161216P00046000 P 12/16/16 46.0 4.50 4.75
ADM 161216P00047000 P 12/16/16 47.0 4.90 5.65
ADM 161216P00048000 P 12/16/16 48.0 6.30 6.55
ADM 161216P00049000 P 12/16/16 49.0 5.65 9.60
ADM 161216P00050000 P 12/16/16 50.0 8.20 8.45
ADM 161216P00055000 P 12/16/16 55.0 13.15 13.40
ADM 170120C00018000 C 01/20/17 18.0 23.85 24.10
ADM 170120C00020000 C 01/20/17 20.0 20.00 24.40
ADM 170120C00021000 C 01/20/17 21.0 18.70 23.25
ADM 170120C00022000 C 01/20/17 22.0 18.00 22.40
ADM 170120C00023000 C 01/20/17 23.0 16.90 21.40
ADM 170120C00024000 C 01/20/17 24.0 16.20 20.40
ADM 170120C00025000 C 01/20/17 25.0 15.00 19.40
ADM 170120C00026000 C 01/20/17 26.0 14.00 18.40
ADM 170120C00027000 C 01/20/17 27.0 14.85 15.15
ADM 170120C00028000 C 01/20/17 28.0 13.85 14.15
ADM 170120C00029000 C 01/20/17 29.0 11.25 15.40
ADM 170120C00030000 C 01/20/17 30.0 11.90 12.20
ADM 170120C00031000 C 01/20/17 31.0 10.95 11.25
ADM 170120C00032000 C 01/20/17 32.0 9.95 10.25
ADM 170120C00033000 C 01/20/17 33.0 9.00 9.30
ADM 170120C00034000 C 01/20/17 34.0 8.10 8.35
ADM 170120C00035000 C 01/20/17 35.0 7.10 8.00
ADM 170120C00036000 C 01/20/17 36.0 6.25 7.10
ADM 170120C00037000 C 01/20/17 37.0 5.45 5.70
ADM 170120C00038000 C 01/20/17 38.0 4.65 4.75
ADM 170120C00039000 C 01/20/17 39.0 3.90 4.00
ADM 170120C00040000 C 01/20/17 40.0 3.20 3.30
ADM 170120C00041000 C 01/20/17 41.0 2.59 2.68
ADM 170120C00042000 C 01/20/17 42.0 2.03 2.10
ADM 170120C00043000 C 01/20/17 43.0 1.54 1.62
ADM 170120C00044000 C 01/20/17 44.0 1.16 1.24
ADM 170120C00045000 C 01/20/17 45.0 0.84 0.90
ADM 170120C00046000 C 01/20/17 46.0 0.59 0.65
ADM 170120C00047000 C 01/20/17 47.0 0.40 0.46
ADM 170120C00048000 C 01/20/17 48.0 0.27 0.31
ADM 170120C00049000 C 01/20/17 49.0 0.17 0.20
ADM 170120C00050000 C 01/20/17 50.0 0.12 0.14
ADM 170120C00055000 C 01/20/17 55.0 0.00 0.04
ADM 170120C00060000 C 01/20/17 60.0 0.00 0.03
ADM 170120C00065000 C 01/20/17 65.0 0.00 0.03
ADM 170120C00070000 C 01/20/17 70.0 0.00 0.03
ADM 170120C00075000 C 01/20/17 75.0 0.00 0.02
ADM 170120P00018000 P 01/20/17 18.0 0.00 0.03
ADM 170120P00020000 P 01/20/17 20.0 0.01 0.04
ADM 170120P00021000 P 01/20/17 21.0 0.01 0.05
ADM 170120P00022000 P 01/20/17 22.0 0.02 0.06
ADM 170120P00023000 P 01/20/17 23.0 0.04 0.06
ADM 170120P00024000 P 01/20/17 24.0 0.04 0.07
ADM 170120P00025000 P 01/20/17 25.0 0.07 0.09
ADM 170120P00026000 P 01/20/17 26.0 0.06 0.10
ADM 170120P00027000 P 01/20/17 27.0 0.08 0.12
ADM 170120P00028000 P 01/20/17 28.0 0.10 0.14
ADM 170120P00029000 P 01/20/17 29.0 0.14 0.16
ADM 170120P00030000 P 01/20/17 30.0 0.17 0.19
ADM 170120P00031000 P 01/20/17 31.0 0.18 0.22
ADM 170120P00032000 P 01/20/17 32.0 0.25 0.27
ADM 170120P00033000 P 01/20/17 33.0 0.31 0.33
ADM 170120P00034000 P 01/20/17 34.0 0.38 0.40
ADM 170120P00035000 P 01/20/17 35.0 0.48 0.51
ADM 170120P00036000 P 01/20/17 36.0 0.60 0.64
ADM 170120P00037000 P 01/20/17 37.0 0.76 0.79
ADM 170120P00038000 P 01/20/17 38.0 0.95 1.00
ADM 170120P00039000 P 01/20/17 39.0 1.21 1.25
ADM 170120P00040000 P 01/20/17 40.0 1.52 1.56
ADM 170120P00041000 P 01/20/17 41.0 1.87 1.94
ADM 170120P00042000 P 01/20/17 42.0 2.32 2.38
ADM 170120P00043000 P 01/20/17 43.0 2.85 2.92
ADM 170120P00044000 P 01/20/17 44.0 3.45 3.55
ADM 170120P00045000 P 01/20/17 45.0 4.10 4.25
ADM 170120P00046000 P 01/20/17 46.0 4.85 5.00
ADM 170120P00047000 P 01/20/17 47.0 5.50 5.85
ADM 170120P00048000 P 01/20/17 48.0 5.85 8.10
ADM 170120P00049000 P 01/20/17 49.0 7.30 7.60
ADM 170120P00050000 P 01/20/17 50.0 8.25 8.55
ADM 170120P00055000 P 01/20/17 55.0 13.15 13.45
ADM 170120P00060000 P 01/20/17 60.0 18.15 18.45
ADM 170120P00065000 P 01/20/17 65.0 23.15 23.45
ADM 170120P00070000 P 01/20/17 70.0 28.15 28.40
ADM 170120P00075000 P 01/20/17 75.0 33.10 33.40
ADM 170317C00023000 C 03/17/17 23.0 18.80 19.15
ADM 170317C00024000 C 03/17/17 24.0 15.80 20.25
ADM 170317C00025000 C 03/17/17 25.0 16.85 17.15
ADM 170317C00026000 C 03/17/17 26.0 13.80 18.50
ADM 170317C00027000 C 03/17/17 27.0 13.10 17.40
ADM 170317C00028000 C 03/17/17 28.0 13.90 14.20
ADM 170317C00029000 C 03/17/17 29.0 12.90 13.25
ADM 170317C00030000 C 03/17/17 30.0 11.95 12.30
ADM 170317C00031000 C 03/17/17 31.0 11.00 11.35
ADM 170317C00032000 C 03/17/17 32.0 8.10 12.30
ADM 170317C00033000 C 03/17/17 33.0 9.15 9.45
ADM 170317C00034000 C 03/17/17 34.0 8.20 9.10
ADM 170317C00035000 C 03/17/17 35.0 7.30 8.25
ADM 170317C00036000 C 03/17/17 36.0 6.55 6.90
ADM 170317C00037000 C 03/17/17 37.0 5.75 6.10
ADM 170317C00038000 C 03/17/17 38.0 4.95 5.35
ADM 170317C00039000 C 03/17/17 39.0 4.30 4.60
ADM 170317C00040000 C 03/17/17 40.0 3.65 3.75
ADM 170317C00041000 C 03/17/17 41.0 3.00 3.15
ADM 170317C00042000 C 03/17/17 42.0 2.51 2.57
ADM 170317C00043000 C 03/17/17 43.0 2.03 2.12
ADM 170317C00044000 C 03/17/17 44.0 1.61 1.70
ADM 170317C00045000 C 03/17/17 45.0 1.26 1.34
ADM 170317C00046000 C 03/17/17 46.0 0.97 1.04
ADM 170317C00047000 C 03/17/17 47.0 0.73 0.79
ADM 170317C00048000 C 03/17/17 48.0 0.55 0.62
ADM 170317C00049000 C 03/17/17 49.0 0.39 0.43
ADM 170317C00050000 C 03/17/17 50.0 0.28 0.32
ADM 170317C00055000 C 03/17/17 55.0 0.04 0.07
ADM 170317C00060000 C 03/17/17 60.0 0.00 0.03
ADM 170317P00023000 P 03/17/17 23.0 0.09 0.13
ADM 170317P00024000 P 03/17/17 24.0 0.11 0.14
ADM 170317P00025000 P 03/17/17 25.0 0.13 0.16
ADM 170317P00026000 P 03/17/17 26.0 0.15 0.19
ADM 170317P00027000 P 03/17/17 27.0 0.18 0.22
ADM 170317P00028000 P 03/17/17 28.0 0.21 0.26
ADM 170317P00029000 P 03/17/17 29.0 0.26 0.30
ADM 170317P00030000 P 03/17/17 30.0 0.31 0.35
ADM 170317P00031000 P 03/17/17 31.0 0.37 0.43
ADM 170317P00032000 P 03/17/17 32.0 0.45 0.50
ADM 170317P00033000 P 03/17/17 33.0 0.55 0.60
ADM 170317P00034000 P 03/17/17 34.0 0.67 0.73
ADM 170317P00035000 P 03/17/17 35.0 0.82 0.88
ADM 170317P00036000 P 03/17/17 36.0 1.00 1.05
ADM 170317P00037000 P 03/17/17 37.0 1.21 1.27
ADM 170317P00038000 P 03/17/17 38.0 1.50 1.53
ADM 170317P00039000 P 03/17/17 39.0 1.76 1.83
ADM 170317P00040000 P 03/17/17 40.0 2.11 2.21
ADM 170317P00041000 P 03/17/17 41.0 2.52 2.59
ADM 170317P00042000 P 03/17/17 42.0 2.98 3.10
ADM 170317P00043000 P 03/17/17 43.0 3.50 3.60
ADM 170317P00044000 P 03/17/17 44.0 4.10 4.20
ADM 170317P00045000 P 03/17/17 45.0 4.75 4.85
ADM 170317P00046000 P 03/17/17 46.0 5.45 5.60
ADM 170317P00047000 P 03/17/17 47.0 6.20 6.35
ADM 170317P00048000 P 03/17/17 48.0 6.85 7.15
ADM 170317P00049000 P 03/17/17 49.0 6.35 10.00
ADM 170317P00050000 P 03/17/17 50.0 8.10 9.00
ADM 170317P00055000 P 03/17/17 55.0 13.35 13.70
ADM 170317P00060000 P 03/17/17 60.0 18.30 18.60
ADM 180119C00018000 C 01/19/18 18.0 21.50 26.30
ADM 180119C00020000 C 01/19/18 20.0 19.70 24.40
ADM 180119C00023000 C 01/19/18 23.0 16.70 21.50
ADM 180119C00025000 C 01/19/18 25.0 14.70 19.50
ADM 180119C00028000 C 01/19/18 28.0 12.05 16.20
ADM 180119C00030000 C 01/19/18 30.0 11.20 14.40
ADM 180119C00033000 C 01/19/18 33.0 9.85 10.40
ADM 180119C00035000 C 01/19/18 35.0 8.40 8.90
ADM 180119C00037000 C 01/19/18 37.0 6.95 7.50
ADM 180119C00040000 C 01/19/18 40.0 5.20 5.65
ADM 180119C00042000 C 01/19/18 42.0 4.10 4.55
ADM 180119C00045000 C 01/19/18 45.0 2.78 3.30
ADM 180119C00047000 C 01/19/18 47.0 2.10 2.53
ADM 180119C00050000 C 01/19/18 50.0 1.40 1.71
ADM 180119C00055000 C 01/19/18 55.0 0.61 0.81
ADM 180119C00060000 C 01/19/18 60.0 0.18 0.43
ADM 180119P00018000 P 01/19/18 18.0 0.13 0.37
ADM 180119P00020000 P 01/19/18 20.0 0.20 0.47
ADM 180119P00023000 P 01/19/18 23.0 0.37 0.66
ADM 180119P00025000 P 01/19/18 25.0 0.52 0.84
ADM 180119P00028000 P 01/19/18 28.0 0.86 1.20
ADM 180119P00030000 P 01/19/18 30.0 1.16 1.51
ADM 180119P00033000 P 01/19/18 33.0 1.81 2.07
ADM 180119P00035000 P 01/19/18 35.0 2.39 2.66
ADM 180119P00037000 P 01/19/18 37.0 3.00 3.25
ADM 180119P00040000 P 01/19/18 40.0 4.10 4.50
ADM 180119P00042000 P 01/19/18 42.0 5.00 5.65
ADM 180119P00045000 P 01/19/18 45.0 6.70 7.15
ADM 180119P00047000 P 01/19/18 47.0 7.95 8.50
ADM 180119P00050000 P 01/19/18 50.0 10.10 10.70
ADM 180119P00055000 P 01/19/18 55.0 12.80 16.00
ADM 180119P00060000 P 01/19/18 60.0 18.70 19.55

OPRA data is delayed 15 minutes.