Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Archer Daniels Midland Company (ADM)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 170120C00018000 C 01/20/17 18.0 26.15 27.30
ADM 170120C00020000 C 01/20/17 20.0 22.80 26.80
ADM 170120C00021000 C 01/20/17 21.0 21.75 25.80
ADM 170120C00022000 C 01/20/17 22.0 20.80 24.70
ADM 170120C00023000 C 01/20/17 23.0 19.75 23.80
ADM 170120C00024000 C 01/20/17 24.0 18.55 22.75
ADM 170120C00025000 C 01/20/17 25.0 18.25 20.70
ADM 170120C00026000 C 01/20/17 26.0 16.90 20.80
ADM 170120C00027000 C 01/20/17 27.0 15.80 18.75
ADM 170120C00028000 C 01/20/17 28.0 14.75 18.80
ADM 170120C00029000 C 01/20/17 29.0 13.75 17.80
ADM 170120C00030000 C 01/20/17 30.0 14.00 15.40
ADM 170120C00031000 C 01/20/17 31.0 11.75 15.80
ADM 170120C00032000 C 01/20/17 32.0 10.80 13.80
ADM 170120C00033000 C 01/20/17 33.0 9.75 13.80
ADM 170120C00034000 C 01/20/17 34.0 10.05 11.35
ADM 170120C00034500 C 01/20/17 34.5 8.30 12.20
ADM 170120C00035000 C 01/20/17 35.0 9.05 10.40
ADM 170120C00035500 C 01/20/17 35.5 7.40 11.20
ADM 170120C00036000 C 01/20/17 36.0 8.15 9.40
ADM 170120C00036500 C 01/20/17 36.5 6.25 10.15
ADM 170120C00037000 C 01/20/17 37.0 7.15 8.40
ADM 170120C00037500 C 01/20/17 37.5 6.45 8.45
ADM 170120C00038000 C 01/20/17 38.0 6.15 7.15
ADM 170120C00038500 C 01/20/17 38.5 5.55 6.65
ADM 170120C00039000 C 01/20/17 39.0 5.10 6.15
ADM 170120C00039500 C 01/20/17 39.5 4.55 5.65
ADM 170120C00040000 C 01/20/17 40.0 4.15 4.95
ADM 170120C00040500 C 01/20/17 40.5 3.55 4.65
ADM 170120C00041000 C 01/20/17 41.0 3.05 4.10
ADM 170120C00041500 C 01/20/17 41.5 2.67 3.65
ADM 170120C00042000 C 01/20/17 42.0 2.19 2.70
ADM 170120C00042500 C 01/20/17 42.5 1.70 2.34
ADM 170120C00043000 C 01/20/17 43.0 1.20 1.80
ADM 170120C00043500 C 01/20/17 43.5 0.74 1.22
ADM 170120C00044000 C 01/20/17 44.0 0.37 0.68
ADM 170120C00044500 C 01/20/17 44.5 0.21 0.28
ADM 170120C00045000 C 01/20/17 45.0 0.04 0.09
ADM 170120C00045500 C 01/20/17 45.5 0.00 0.05
ADM 170120C00046000 C 01/20/17 46.0 0.00 0.09
ADM 170120C00046500 C 01/20/17 46.5 0.00 0.10
ADM 170120C00047000 C 01/20/17 47.0 0.00 0.03
ADM 170120C00047500 C 01/20/17 47.5 0.00 0.10
ADM 170120C00048000 C 01/20/17 48.0 0.00 0.10
ADM 170120C00048500 C 01/20/17 48.5 0.00 0.11
ADM 170120C00049000 C 01/20/17 49.0 0.00 0.10
ADM 170120C00049500 C 01/20/17 49.5 0.00 0.11
ADM 170120C00050000 C 01/20/17 50.0 0.00 0.02
ADM 170120C00050500 C 01/20/17 50.5 0.00 0.09
ADM 170120C00051000 C 01/20/17 51.0 0.00 0.10
ADM 170120C00051500 C 01/20/17 51.5 0.00 0.09
ADM 170120C00052000 C 01/20/17 52.0 0.00 0.08
ADM 170120C00052500 C 01/20/17 52.5 0.00 0.09
ADM 170120C00053000 C 01/20/17 53.0 0.00 0.10
ADM 170120C00053500 C 01/20/17 53.5 0.00 0.10
ADM 170120C00054000 C 01/20/17 54.0 0.00 0.08
ADM 170120C00055000 C 01/20/17 55.0 0.00 0.05
ADM 170120C00056000 C 01/20/17 56.0 0.00 0.10
ADM 170120C00057000 C 01/20/17 57.0 0.00 0.10
ADM 170120C00060000 C 01/20/17 60.0 0.00 0.03
ADM 170120C00065000 C 01/20/17 65.0 0.00 0.10
ADM 170120C00070000 C 01/20/17 70.0 0.00 0.10
ADM 170120C00075000 C 01/20/17 75.0 0.00 0.10
ADM 170120P00018000 P 01/20/17 18.0 0.00 0.10
ADM 170120P00020000 P 01/20/17 20.0 0.00 0.13
ADM 170120P00021000 P 01/20/17 21.0 0.00 0.13
ADM 170120P00022000 P 01/20/17 22.0 0.00 0.13
ADM 170120P00023000 P 01/20/17 23.0 0.00 0.10
ADM 170120P00024000 P 01/20/17 24.0 0.00 0.13
ADM 170120P00025000 P 01/20/17 25.0 0.00 0.10
ADM 170120P00026000 P 01/20/17 26.0 0.00 0.10
ADM 170120P00027000 P 01/20/17 27.0 0.00 0.13
ADM 170120P00028000 P 01/20/17 28.0 0.00 0.13
ADM 170120P00029000 P 01/20/17 29.0 0.00 0.10
ADM 170120P00030000 P 01/20/17 30.0 0.00 0.05
ADM 170120P00031000 P 01/20/17 31.0 0.00 0.10
ADM 170120P00032000 P 01/20/17 32.0 0.00 0.10
ADM 170120P00033000 P 01/20/17 33.0 0.00 0.10
ADM 170120P00034000 P 01/20/17 34.0 0.00 0.10
ADM 170120P00034500 P 01/20/17 34.5 0.00 0.13
ADM 170120P00035000 P 01/20/17 35.0 0.00 0.10
ADM 170120P00035500 P 01/20/17 35.5 0.00 0.12
ADM 170120P00036000 P 01/20/17 36.0 0.00 0.10
ADM 170120P00036500 P 01/20/17 36.5 0.00 0.12
ADM 170120P00037000 P 01/20/17 37.0 0.00 0.08
ADM 170120P00037500 P 01/20/17 37.5 0.00 0.13
ADM 170120P00038000 P 01/20/17 38.0 0.00 0.09
ADM 170120P00038500 P 01/20/17 38.5 0.00 0.09
ADM 170120P00039000 P 01/20/17 39.0 0.00 0.08
ADM 170120P00039500 P 01/20/17 39.5 0.00 0.10
ADM 170120P00040000 P 01/20/17 40.0 0.00 0.09
ADM 170120P00040500 P 01/20/17 40.5 0.00 0.15
ADM 170120P00041000 P 01/20/17 41.0 0.00 0.11
ADM 170120P00041500 P 01/20/17 41.5 0.00 0.10
ADM 170120P00042000 P 01/20/17 42.0 0.00 0.08
ADM 170120P00042500 P 01/20/17 42.5 0.00 0.03
ADM 170120P00043000 P 01/20/17 43.0 0.00 0.02
ADM 170120P00043500 P 01/20/17 43.5 0.00 0.10
ADM 170120P00044000 P 01/20/17 44.0 0.05 0.10
ADM 170120P00044500 P 01/20/17 44.5 0.18 0.26
ADM 170120P00045000 P 01/20/17 45.0 0.50 0.76
ADM 170120P00045500 P 01/20/17 45.5 0.73 1.31
ADM 170120P00046000 P 01/20/17 46.0 1.18 1.86
ADM 170120P00046500 P 01/20/17 46.5 1.68 2.39
ADM 170120P00047000 P 01/20/17 47.0 1.90 2.88
ADM 170120P00047500 P 01/20/17 47.5 2.28 3.40
ADM 170120P00048000 P 01/20/17 48.0 2.90 4.25
ADM 170120P00048500 P 01/20/17 48.5 2.95 4.45
ADM 170120P00049000 P 01/20/17 49.0 4.00 4.85
ADM 170120P00049500 P 01/20/17 49.5 4.40 6.20
ADM 170120P00050000 P 01/20/17 50.0 4.90 6.00
ADM 170120P00050500 P 01/20/17 50.5 5.35 6.45
ADM 170120P00051000 P 01/20/17 51.0 5.85 6.95
ADM 170120P00051500 P 01/20/17 51.5 6.40 7.40
ADM 170120P00052000 P 01/20/17 52.0 6.85 7.95
ADM 170120P00052500 P 01/20/17 52.5 7.10 9.95
ADM 170120P00053000 P 01/20/17 53.0 7.60 10.35
ADM 170120P00053500 P 01/20/17 53.5 8.10 11.00
ADM 170120P00054000 P 01/20/17 54.0 8.60 11.40
ADM 170120P00055000 P 01/20/17 55.0 9.60 12.40
ADM 170120P00056000 P 01/20/17 56.0 10.65 13.40
ADM 170120P00057000 P 01/20/17 57.0 11.60 14.40
ADM 170120P00060000 P 01/20/17 60.0 14.60 17.40
ADM 170120P00065000 P 01/20/17 65.0 19.60 21.35
ADM 170120P00070000 P 01/20/17 70.0 24.60 27.40
ADM 170120P00075000 P 01/20/17 75.0 29.65 30.90
ADM 170127C00037000 C 01/27/17 37.0 6.60 8.75
ADM 170127C00038000 C 01/27/17 38.0 5.35 8.80
ADM 170127C00038500 C 01/27/17 38.5 5.10 8.40
ADM 170127C00039000 C 01/27/17 39.0 4.05 7.80
ADM 170127C00039500 C 01/27/17 39.5 3.65 7.20
ADM 170127C00040000 C 01/27/17 40.0 3.60 6.65
ADM 170127C00040500 C 01/27/17 40.5 2.81 6.15
ADM 170127C00041000 C 01/27/17 41.0 2.01 5.60
ADM 170127C00041500 C 01/27/17 41.5 2.19 5.15
ADM 170127C00042000 C 01/27/17 42.0 1.48 4.25
ADM 170127C00042500 C 01/27/17 42.5 1.09 2.88
ADM 170127C00043000 C 01/27/17 43.0 0.91 2.29
ADM 170127C00043500 C 01/27/17 43.5 1.16 1.57
ADM 170127C00044000 C 01/27/17 44.0 0.80 0.96
ADM 170127C00044500 C 01/27/17 44.5 0.50 0.61
ADM 170127C00045000 C 01/27/17 45.0 0.32 0.36
ADM 170127C00045500 C 01/27/17 45.5 0.17 0.21
ADM 170127C00046000 C 01/27/17 46.0 0.05 0.19
ADM 170127C00046500 C 01/27/17 46.5 0.02 0.08
ADM 170127C00047000 C 01/27/17 47.0 0.00 0.36
ADM 170127C00047500 C 01/27/17 47.5 0.00 0.43
ADM 170127C00048000 C 01/27/17 48.0 0.00 0.49
ADM 170127C00048500 C 01/27/17 48.5 0.00 0.49
ADM 170127C00049000 C 01/27/17 49.0 0.00 0.50
ADM 170127C00049500 C 01/27/17 49.5 0.00 0.48
ADM 170127C00050000 C 01/27/17 50.0 0.00 0.09
ADM 170127C00050500 C 01/27/17 50.5 0.00 0.47
ADM 170127C00051000 C 01/27/17 51.0 0.00 0.49
ADM 170127C00051500 C 01/27/17 51.5 0.00 0.47
ADM 170127C00052000 C 01/27/17 52.0 0.00 0.50
ADM 170127C00052500 C 01/27/17 52.5 0.00 0.49
ADM 170127C00053000 C 01/27/17 53.0 0.00 0.49
ADM 170127C00055000 C 01/27/17 55.0 0.00 0.49
ADM 170127C00060000 C 01/27/17 60.0 0.00 0.48
ADM 170127C00065000 C 01/27/17 65.0 0.00 0.48
ADM 170127P00037000 P 01/27/17 37.0 0.00 0.49
ADM 170127P00038000 P 01/27/17 38.0 0.00 0.49
ADM 170127P00038500 P 01/27/17 38.5 0.00 0.49
ADM 170127P00039000 P 01/27/17 39.0 0.00 0.49
ADM 170127P00039500 P 01/27/17 39.5 0.00 0.50
ADM 170127P00040000 P 01/27/17 40.0 0.00 0.35
ADM 170127P00040500 P 01/27/17 40.5 0.00 0.16
ADM 170127P00041000 P 01/27/17 41.0 0.00 0.11
ADM 170127P00041500 P 01/27/17 41.5 0.00 0.16
ADM 170127P00042000 P 01/27/17 42.0 0.00 0.17
ADM 170127P00042500 P 01/27/17 42.5 0.02 0.41
ADM 170127P00043000 P 01/27/17 43.0 0.09 0.19
ADM 170127P00043500 P 01/27/17 43.5 0.20 0.26
ADM 170127P00044000 P 01/27/17 44.0 0.32 0.38
ADM 170127P00044500 P 01/27/17 44.5 0.52 0.59
ADM 170127P00045000 P 01/27/17 45.0 0.77 0.91
ADM 170127P00045500 P 01/27/17 45.5 1.10 1.46
ADM 170127P00046000 P 01/27/17 46.0 1.17 2.68
ADM 170127P00046500 P 01/27/17 46.5 1.14 4.00
ADM 170127P00047000 P 01/27/17 47.0 1.67 4.85
ADM 170127P00047500 P 01/27/17 47.5 2.20 3.85
ADM 170127P00048000 P 01/27/17 48.0 2.51 5.45
ADM 170127P00048500 P 01/27/17 48.5 3.25 4.55
ADM 170127P00049000 P 01/27/17 49.0 2.55 6.15
ADM 170127P00049500 P 01/27/17 49.5 3.05 7.05
ADM 170127P00050000 P 01/27/17 50.0 3.30 7.60
ADM 170127P00050500 P 01/27/17 50.5 3.75 8.15
ADM 170127P00051000 P 01/27/17 51.0 4.30 8.70
ADM 170127P00051500 P 01/27/17 51.5 4.75 9.10
ADM 170127P00052000 P 01/27/17 52.0 5.30 9.70
ADM 170127P00052500 P 01/27/17 52.5 5.70 10.20
ADM 170127P00053000 P 01/27/17 53.0 6.10 10.70
ADM 170127P00055000 P 01/27/17 55.0 8.30 12.50
ADM 170127P00060000 P 01/27/17 60.0 13.30 17.50
ADM 170127P00065000 P 01/27/17 65.0 19.30 21.95
ADM 170203C00037000 C 02/03/17 37.0 6.95 8.60
ADM 170203C00038000 C 02/03/17 38.0 5.60 8.80
ADM 170203C00038500 C 02/03/17 38.5 4.95 8.40
ADM 170203C00039000 C 02/03/17 39.0 5.05 6.60
ADM 170203C00039500 C 02/03/17 39.5 4.10 7.15
ADM 170203C00040000 C 02/03/17 40.0 3.50 6.65
ADM 170203C00040500 C 02/03/17 40.5 3.05 6.15
ADM 170203C00041000 C 02/03/17 41.0 2.47 5.95
ADM 170203C00041500 C 02/03/17 41.5 1.63 5.40
ADM 170203C00042000 C 02/03/17 42.0 1.05 3.25
ADM 170203C00042500 C 02/03/17 42.5 1.95 3.10
ADM 170203C00043000 C 02/03/17 43.0 0.73 3.50
ADM 170203C00043500 C 02/03/17 43.5 1.33 1.53
ADM 170203C00044000 C 02/03/17 44.0 1.00 1.17
ADM 170203C00044500 C 02/03/17 44.5 0.74 0.80
ADM 170203C00045000 C 02/03/17 45.0 0.50 0.55
ADM 170203C00045500 C 02/03/17 45.5 0.32 0.36
ADM 170203C00046000 C 02/03/17 46.0 0.19 0.24
ADM 170203C00046500 C 02/03/17 46.5 0.12 0.16
ADM 170203C00047000 C 02/03/17 47.0 0.03 0.18
ADM 170203C00047500 C 02/03/17 47.5 0.01 0.35
ADM 170203C00048000 C 02/03/17 48.0 0.00 0.39
ADM 170203C00048500 C 02/03/17 48.5 0.00 0.46
ADM 170203C00049000 C 02/03/17 49.0 0.00 0.48
ADM 170203C00049500 C 02/03/17 49.5 0.00 0.49
ADM 170203C00050000 C 02/03/17 50.0 0.00 0.48
ADM 170203C00050500 C 02/03/17 50.5 0.00 0.49
ADM 170203C00051000 C 02/03/17 51.0 0.00 0.49
ADM 170203C00051500 C 02/03/17 51.5 0.00 0.48
ADM 170203C00052000 C 02/03/17 52.0 0.00 0.49
ADM 170203C00052500 C 02/03/17 52.5 0.00 0.49
ADM 170203C00053000 C 02/03/17 53.0 0.00 0.50
ADM 170203P00037000 P 02/03/17 37.0 0.00 0.50
ADM 170203P00038000 P 02/03/17 38.0 0.00 0.49
ADM 170203P00038500 P 02/03/17 38.5 0.00 0.48
ADM 170203P00039000 P 02/03/17 39.0 0.00 0.49
ADM 170203P00039500 P 02/03/17 39.5 0.00 0.49
ADM 170203P00040000 P 02/03/17 40.0 0.00 0.34
ADM 170203P00040500 P 02/03/17 40.5 0.00 0.49
ADM 170203P00041000 P 02/03/17 41.0 0.03 0.49
ADM 170203P00041500 P 02/03/17 41.5 0.05 0.46
ADM 170203P00042000 P 02/03/17 42.0 0.04 0.26
ADM 170203P00042500 P 02/03/17 42.5 0.15 0.25
ADM 170203P00043000 P 02/03/17 43.0 0.24 0.31
ADM 170203P00043500 P 02/03/17 43.5 0.35 0.45
ADM 170203P00044000 P 02/03/17 44.0 0.52 0.58
ADM 170203P00044500 P 02/03/17 44.5 0.71 0.79
ADM 170203P00045000 P 02/03/17 45.0 0.95 1.07
ADM 170203P00045500 P 02/03/17 45.5 1.26 1.98
ADM 170203P00046000 P 02/03/17 46.0 1.48 2.11
ADM 170203P00046500 P 02/03/17 46.5 0.71 4.90
ADM 170203P00047000 P 02/03/17 47.0 0.71 5.00
ADM 170203P00047500 P 02/03/17 47.5 1.14 5.10
ADM 170203P00048000 P 02/03/17 48.0 1.57 5.60
ADM 170203P00048500 P 02/03/17 48.5 2.66 6.05
ADM 170203P00049000 P 02/03/17 49.0 2.74 5.45
ADM 170203P00049500 P 02/03/17 49.5 3.40 5.85
ADM 170203P00050000 P 02/03/17 50.0 3.45 7.20
ADM 170203P00050500 P 02/03/17 50.5 3.70 8.20
ADM 170203P00051000 P 02/03/17 51.0 4.50 8.75
ADM 170203P00051500 P 02/03/17 51.5 5.00 9.25
ADM 170203P00052000 P 02/03/17 52.0 5.30 9.65
ADM 170203P00052500 P 02/03/17 52.5 5.70 10.00
ADM 170203P00053000 P 02/03/17 53.0 7.70 9.55
ADM 170210C00037000 C 02/10/17 37.0 7.05 8.55
ADM 170210C00038000 C 02/10/17 38.0 5.10 8.80
ADM 170210C00038500 C 02/10/17 38.5 4.50 8.20
ADM 170210C00039000 C 02/10/17 39.0 5.05 6.10
ADM 170210C00039500 C 02/10/17 39.5 3.55 7.20
ADM 170210C00040000 C 02/10/17 40.0 3.15 7.00
ADM 170210C00040500 C 02/10/17 40.5 2.71 6.60
ADM 170210C00041000 C 02/10/17 41.0 2.64 4.55
ADM 170210C00041500 C 02/10/17 41.5 2.44 3.90
ADM 170210C00042000 C 02/10/17 42.0 1.99 3.05
ADM 170210C00042500 C 02/10/17 42.5 2.34 3.05
ADM 170210C00043000 C 02/10/17 43.0 2.02 2.24
ADM 170210C00043500 C 02/10/17 43.5 1.70 1.83
ADM 170210C00044000 C 02/10/17 44.0 1.39 1.49
ADM 170210C00044500 C 02/10/17 44.5 1.12 1.21
ADM 170210C00045000 C 02/10/17 45.0 0.88 0.95
ADM 170210C00045500 C 02/10/17 45.5 0.68 0.74
ADM 170210C00046000 C 02/10/17 46.0 0.51 0.57
ADM 170210C00046500 C 02/10/17 46.5 0.37 0.44
ADM 170210C00047000 C 02/10/17 47.0 0.24 0.33
ADM 170210C00047500 C 02/10/17 47.5 0.19 0.29
ADM 170210C00048000 C 02/10/17 48.0 0.13 0.18
ADM 170210C00048500 C 02/10/17 48.5 0.07 0.29
ADM 170210C00049000 C 02/10/17 49.0 0.04 0.21
ADM 170210C00049500 C 02/10/17 49.5 0.00 0.37
ADM 170210C00050000 C 02/10/17 50.0 0.00 0.08
ADM 170210C00050500 C 02/10/17 50.5 0.00 0.44
ADM 170210C00051000 C 02/10/17 51.0 0.00 0.46
ADM 170210C00051500 C 02/10/17 51.5 0.00 0.48
ADM 170210C00052000 C 02/10/17 52.0 0.00 0.48
ADM 170210C00052500 C 02/10/17 52.5 0.00 0.50
ADM 170210C00053000 C 02/10/17 53.0 0.00 0.50
ADM 170210P00037000 P 02/10/17 37.0 0.00 0.13
ADM 170210P00038000 P 02/10/17 38.0 0.00 0.15
ADM 170210P00038500 P 02/10/17 38.5 0.00 0.50
ADM 170210P00039000 P 02/10/17 39.0 0.00 0.29
ADM 170210P00039500 P 02/10/17 39.5 0.00 0.47
ADM 170210P00040000 P 02/10/17 40.0 0.01 0.26
ADM 170210P00040500 P 02/10/17 40.5 0.00 0.40
ADM 170210P00041000 P 02/10/17 41.0 0.11 0.28
ADM 170210P00041500 P 02/10/17 41.5 0.28 0.32
ADM 170210P00042000 P 02/10/17 42.0 0.33 0.40
ADM 170210P00042500 P 02/10/17 42.5 0.44 0.53
ADM 170210P00043000 P 02/10/17 43.0 0.55 0.61
ADM 170210P00043500 P 02/10/17 43.5 0.71 0.77
ADM 170210P00044000 P 02/10/17 44.0 0.86 0.96
ADM 170210P00044500 P 02/10/17 44.5 1.07 1.18
ADM 170210P00045000 P 02/10/17 45.0 1.36 1.46
ADM 170210P00045500 P 02/10/17 45.5 1.61 1.77
ADM 170210P00046000 P 02/10/17 46.0 1.95 2.27
ADM 170210P00046500 P 02/10/17 46.5 2.21 2.64
ADM 170210P00047000 P 02/10/17 47.0 2.60 3.10
ADM 170210P00047500 P 02/10/17 47.5 2.08 4.95
ADM 170210P00048000 P 02/10/17 48.0 1.35 4.75
ADM 170210P00048500 P 02/10/17 48.5 2.19 4.65
ADM 170210P00049000 P 02/10/17 49.0 2.30 5.40
ADM 170210P00049500 P 02/10/17 49.5 2.70 6.30
ADM 170210P00050000 P 02/10/17 50.0 3.30 7.20
ADM 170210P00050500 P 02/10/17 50.5 3.70 7.25
ADM 170210P00051000 P 02/10/17 51.0 4.30 7.15
ADM 170210P00051500 P 02/10/17 51.5 4.70 7.65
ADM 170210P00052000 P 02/10/17 52.0 5.85 9.25
ADM 170210P00052500 P 02/10/17 52.5 5.70 9.20
ADM 170210P00053000 P 02/10/17 53.0 7.65 9.60
ADM 170217C00037000 C 02/17/17 37.0 7.10 8.20
ADM 170217C00038000 C 02/17/17 38.0 6.25 7.20
ADM 170217C00039000 C 02/17/17 39.0 5.30 6.25
ADM 170217C00040000 C 02/17/17 40.0 4.20 5.25
ADM 170217C00041000 C 02/17/17 41.0 3.45 4.35
ADM 170217C00042000 C 02/17/17 42.0 2.72 3.05
ADM 170217C00043000 C 02/17/17 43.0 2.08 2.18
ADM 170217C00044000 C 02/17/17 44.0 1.43 1.53
ADM 170217C00045000 C 02/17/17 45.0 0.94 1.00
ADM 170217C00046000 C 02/17/17 46.0 0.56 0.62
ADM 170217C00047000 C 02/17/17 47.0 0.31 0.36
ADM 170217C00048000 C 02/17/17 48.0 0.15 0.21
ADM 170217C00049000 C 02/17/17 49.0 0.07 0.12
ADM 170217C00050000 C 02/17/17 50.0 0.03 0.08
ADM 170217C00052500 C 02/17/17 52.5 0.00 0.04
ADM 170217C00055000 C 02/17/17 55.0 0.00 0.03
ADM 170217C00060000 C 02/17/17 60.0 0.00 0.02
ADM 170217C00065000 C 02/17/17 65.0 0.00 0.02
ADM 170217P00037000 P 02/17/17 37.0 0.05 0.09
ADM 170217P00038000 P 02/17/17 38.0 0.07 0.12
ADM 170217P00039000 P 02/17/17 39.0 0.12 0.17
ADM 170217P00040000 P 02/17/17 40.0 0.20 0.24
ADM 170217P00041000 P 02/17/17 41.0 0.32 0.36
ADM 170217P00042000 P 02/17/17 42.0 0.46 0.53
ADM 170217P00043000 P 02/17/17 43.0 0.76 0.79
ADM 170217P00044000 P 02/17/17 44.0 1.14 1.17
ADM 170217P00045000 P 02/17/17 45.0 1.60 1.69
ADM 170217P00046000 P 02/17/17 46.0 2.23 2.35
ADM 170217P00047000 P 02/17/17 47.0 2.70 3.35
ADM 170217P00048000 P 02/17/17 48.0 3.45 4.30
ADM 170217P00049000 P 02/17/17 49.0 3.80 5.30
ADM 170217P00050000 P 02/17/17 50.0 5.20 6.20
ADM 170217P00052500 P 02/17/17 52.5 7.65 8.60
ADM 170217P00055000 P 02/17/17 55.0 8.45 11.25
ADM 170217P00060000 P 02/17/17 60.0 13.45 16.80
ADM 170217P00065000 P 02/17/17 65.0 19.90 21.30
ADM 170224C00037000 C 02/24/17 37.0 7.05 8.55
ADM 170224C00038000 C 02/24/17 38.0 5.15 8.80
ADM 170224C00039000 C 02/24/17 39.0 4.40 8.00
ADM 170224C00039500 C 02/24/17 39.5 4.05 7.40
ADM 170224C00040000 C 02/24/17 40.0 3.60 7.00
ADM 170224C00040500 C 02/24/17 40.5 3.15 5.95
ADM 170224C00041000 C 02/24/17 41.0 2.09 4.55
ADM 170224C00041500 C 02/24/17 41.5 2.31 4.10
ADM 170224C00042000 C 02/24/17 42.0 2.33 3.65
ADM 170224C00042500 C 02/24/17 42.5 2.29 3.25
ADM 170224C00043000 C 02/24/17 43.0 2.07 2.31
ADM 170224C00043500 C 02/24/17 43.5 1.75 1.95
ADM 170224C00044000 C 02/24/17 44.0 1.47 1.61
ADM 170224C00044500 C 02/24/17 44.5 1.22 1.32
ADM 170224C00045000 C 02/24/17 45.0 0.99 1.06
ADM 170224C00045500 C 02/24/17 45.5 0.78 0.85
ADM 170224C00046000 C 02/24/17 46.0 0.62 0.67
ADM 170224C00046500 C 02/24/17 46.5 0.46 0.53
ADM 170224C00047000 C 02/24/17 47.0 0.34 0.41
ADM 170224C00047500 C 02/24/17 47.5 0.27 0.38
ADM 170224C00048000 C 02/24/17 48.0 0.18 0.26
ADM 170224C00048500 C 02/24/17 48.5 0.06 0.47
ADM 170224C00049000 C 02/24/17 49.0 0.04 0.24
ADM 170224C00049500 C 02/24/17 49.5 0.01 0.48
ADM 170224C00050000 C 02/24/17 50.0 0.01 0.17
ADM 170224C00050500 C 02/24/17 50.5 0.00 0.50
ADM 170224C00051000 C 02/24/17 51.0 0.00 0.49
ADM 170224C00051500 C 02/24/17 51.5 0.00 0.49
ADM 170224C00052000 C 02/24/17 52.0 0.00 0.49
ADM 170224C00052500 C 02/24/17 52.5 0.00 0.12
ADM 170224C00053000 C 02/24/17 53.0 0.00 0.50
ADM 170224P00037000 P 02/24/17 37.0 0.00 0.50
ADM 170224P00038000 P 02/24/17 38.0 0.00 0.35
ADM 170224P00039000 P 02/24/17 39.0 0.00 0.49
ADM 170224P00039500 P 02/24/17 39.5 0.01 0.47
ADM 170224P00040000 P 02/24/17 40.0 0.02 0.40
ADM 170224P00040500 P 02/24/17 40.5 0.25 0.37
ADM 170224P00041000 P 02/24/17 41.0 0.36 0.42
ADM 170224P00041500 P 02/24/17 41.5 0.42 0.53
ADM 170224P00042000 P 02/24/17 42.0 0.54 0.61
ADM 170224P00042500 P 02/24/17 42.5 0.65 0.73
ADM 170224P00043000 P 02/24/17 43.0 0.79 0.88
ADM 170224P00043500 P 02/24/17 43.5 0.97 1.06
ADM 170224P00044000 P 02/24/17 44.0 1.15 1.27
ADM 170224P00044500 P 02/24/17 44.5 1.39 1.53
ADM 170224P00045000 P 02/24/17 45.0 1.67 1.83
ADM 170224P00045500 P 02/24/17 45.5 1.95 2.16
ADM 170224P00046000 P 02/24/17 46.0 2.26 2.78
ADM 170224P00046500 P 02/24/17 46.5 2.46 4.15
ADM 170224P00047000 P 02/24/17 47.0 2.64 4.60
ADM 170224P00047500 P 02/24/17 47.5 2.28 4.15
ADM 170224P00048000 P 02/24/17 48.0 2.66 5.60
ADM 170224P00048500 P 02/24/17 48.5 2.96 6.80
ADM 170224P00049000 P 02/24/17 49.0 2.55 6.15
ADM 170224P00049500 P 02/24/17 49.5 3.45 7.00
ADM 170224P00050000 P 02/24/17 50.0 3.90 7.10
ADM 170224P00050500 P 02/24/17 50.5 4.35 7.50
ADM 170224P00051000 P 02/24/17 51.0 4.50 8.50
ADM 170224P00051500 P 02/24/17 51.5 4.90 8.90
ADM 170224P00052000 P 02/24/17 52.0 5.50 8.50
ADM 170224P00052500 P 02/24/17 52.5 5.90 10.00
ADM 170224P00053000 P 02/24/17 53.0 7.95 9.40
ADM 170303C00037000 C 03/03/17 37.0 7.05 8.55
ADM 170303C00037500 C 03/03/17 37.5 5.30 9.40
ADM 170303C00038000 C 03/03/17 38.0 5.10 9.00
ADM 170303C00038500 C 03/03/17 38.5 4.65 8.20
ADM 170303C00039000 C 03/03/17 39.0 4.15 7.70
ADM 170303C00039500 C 03/03/17 39.5 3.45 7.50
ADM 170303C00040000 C 03/03/17 40.0 2.70 6.60
ADM 170303C00040500 C 03/03/17 40.5 3.20 5.95
ADM 170303C00041000 C 03/03/17 41.0 2.77 4.55
ADM 170303C00041500 C 03/03/17 41.5 2.31 4.15
ADM 170303C00042000 C 03/03/17 42.0 1.94 3.70
ADM 170303C00042500 C 03/03/17 42.5 2.47 3.30
ADM 170303C00043000 C 03/03/17 43.0 2.14 2.36
ADM 170303C00043500 C 03/03/17 43.5 1.81 1.99
ADM 170303C00044000 C 03/03/17 44.0 1.55 1.68
ADM 170303C00044500 C 03/03/17 44.5 1.30 1.40
ADM 170303C00045000 C 03/03/17 45.0 1.07 1.15
ADM 170303C00045500 C 03/03/17 45.5 0.86 0.93
ADM 170303C00046000 C 03/03/17 46.0 0.67 0.75
ADM 170303C00046500 C 03/03/17 46.5 0.53 0.60
ADM 170303C00047000 C 03/03/17 47.0 0.37 0.47
ADM 170303C00047500 C 03/03/17 47.5 0.30 0.37
ADM 170303C00048000 C 03/03/17 48.0 0.21 0.30
ADM 170303C00048500 C 03/03/17 48.5 0.16 0.38
ADM 170303C00049000 C 03/03/17 49.0 0.03 0.37
ADM 170303C00049500 C 03/03/17 49.5 0.02 0.49
ADM 170303C00050000 C 03/03/17 50.0 0.01 0.26
ADM 170303C00050500 C 03/03/17 50.5 0.00 0.49
ADM 170303C00051000 C 03/03/17 51.0 0.00 0.50
ADM 170303C00051500 C 03/03/17 51.5 0.00 0.48
ADM 170303C00052000 C 03/03/17 52.0 0.00 0.49
ADM 170303C00052500 C 03/03/17 52.5 0.00 0.11
ADM 170303C00053000 C 03/03/17 53.0 0.00 0.48
ADM 170303P00037000 P 03/03/17 37.0 0.00 0.50
ADM 170303P00037500 P 03/03/17 37.5 0.00 0.48
ADM 170303P00038000 P 03/03/17 38.0 0.00 0.46
ADM 170303P00038500 P 03/03/17 38.5 0.00 0.46
ADM 170303P00039000 P 03/03/17 39.0 0.01 0.48
ADM 170303P00039500 P 03/03/17 39.5 0.03 0.43
ADM 170303P00040000 P 03/03/17 40.0 0.07 0.42
ADM 170303P00040500 P 03/03/17 40.5 0.32 0.44
ADM 170303P00041000 P 03/03/17 41.0 0.42 0.51
ADM 170303P00041500 P 03/03/17 41.5 0.52 0.59
ADM 170303P00042000 P 03/03/17 42.0 0.63 0.69
ADM 170303P00042500 P 03/03/17 42.5 0.75 0.81
ADM 170303P00043000 P 03/03/17 43.0 0.89 0.96
ADM 170303P00043500 P 03/03/17 43.5 1.05 1.15
ADM 170303P00044000 P 03/03/17 44.0 1.27 1.36
ADM 170303P00044500 P 03/03/17 44.5 1.50 1.62
ADM 170303P00045000 P 03/03/17 45.0 1.74 1.90
ADM 170303P00045500 P 03/03/17 45.5 2.04 2.23
ADM 170303P00046000 P 03/03/17 46.0 2.40 2.70
ADM 170303P00046500 P 03/03/17 46.5 2.60 4.30
ADM 170303P00047000 P 03/03/17 47.0 1.86 3.75
ADM 170303P00047500 P 03/03/17 47.5 1.82 4.20
ADM 170303P00048000 P 03/03/17 48.0 2.21 4.70
ADM 170303P00048500 P 03/03/17 48.5 2.61 5.15
ADM 170303P00049000 P 03/03/17 49.0 3.05 6.20
ADM 170303P00049500 P 03/03/17 49.5 3.45 6.65
ADM 170303P00050000 P 03/03/17 50.0 3.50 6.85
ADM 170303P00050500 P 03/03/17 50.5 4.10 7.00
ADM 170303P00051000 P 03/03/17 51.0 4.50 8.40
ADM 170303P00051500 P 03/03/17 51.5 5.10 8.55
ADM 170303P00052000 P 03/03/17 52.0 5.55 8.70
ADM 170303P00052500 P 03/03/17 52.5 5.90 10.00
ADM 170303P00053000 P 03/03/17 53.0 7.90 9.40
ADM 170317C00023000 C 03/17/17 23.0 21.05 22.80
ADM 170317C00024000 C 03/17/17 24.0 20.05 22.50
ADM 170317C00025000 C 03/17/17 25.0 18.95 20.75
ADM 170317C00026000 C 03/17/17 26.0 17.95 19.75
ADM 170317C00027000 C 03/17/17 27.0 16.95 19.25
ADM 170317C00028000 C 03/17/17 28.0 15.95 18.25
ADM 170317C00029000 C 03/17/17 29.0 15.00 16.85
ADM 170317C00030000 C 03/17/17 30.0 14.10 15.85
ADM 170317C00031000 C 03/17/17 31.0 13.00 14.85
ADM 170317C00032000 C 03/17/17 32.0 12.00 13.85
ADM 170317C00033000 C 03/17/17 33.0 11.00 12.85
ADM 170317C00034000 C 03/17/17 34.0 10.20 11.15
ADM 170317C00035000 C 03/17/17 35.0 9.05 10.15
ADM 170317C00036000 C 03/17/17 36.0 8.15 9.20
ADM 170317C00037000 C 03/17/17 37.0 7.30 8.20
ADM 170317C00038000 C 03/17/17 38.0 6.15 7.25
ADM 170317C00039000 C 03/17/17 39.0 5.40 6.30
ADM 170317C00040000 C 03/17/17 40.0 4.40 5.35
ADM 170317C00041000 C 03/17/17 41.0 3.80 4.05
ADM 170317C00042000 C 03/17/17 42.0 2.94 3.25
ADM 170317C00043000 C 03/17/17 43.0 2.36 2.43
ADM 170317C00044000 C 03/17/17 44.0 1.74 1.77
ADM 170317C00045000 C 03/17/17 45.0 1.23 1.26
ADM 170317C00046000 C 03/17/17 46.0 0.84 0.87
ADM 170317C00047000 C 03/17/17 47.0 0.55 0.57
ADM 170317C00048000 C 03/17/17 48.0 0.35 0.39
ADM 170317C00049000 C 03/17/17 49.0 0.19 0.25
ADM 170317C00050000 C 03/17/17 50.0 0.12 0.18
ADM 170317C00052500 C 03/17/17 52.5 0.03 0.07
ADM 170317C00055000 C 03/17/17 55.0 0.00 0.04
ADM 170317C00060000 C 03/17/17 60.0 0.00 0.03
ADM 170317P00023000 P 03/17/17 23.0 0.00 0.03
ADM 170317P00024000 P 03/17/17 24.0 0.00 0.03
ADM 170317P00025000 P 03/17/17 25.0 0.00 0.03
ADM 170317P00026000 P 03/17/17 26.0 0.00 0.03
ADM 170317P00027000 P 03/17/17 27.0 0.00 0.03
ADM 170317P00028000 P 03/17/17 28.0 0.00 0.03
ADM 170317P00029000 P 03/17/17 29.0 0.00 0.04
ADM 170317P00030000 P 03/17/17 30.0 0.00 0.05
ADM 170317P00031000 P 03/17/17 31.0 0.01 0.05
ADM 170317P00032000 P 03/17/17 32.0 0.02 0.06
ADM 170317P00033000 P 03/17/17 33.0 0.03 0.07
ADM 170317P00034000 P 03/17/17 34.0 0.05 0.09
ADM 170317P00035000 P 03/17/17 35.0 0.07 0.11
ADM 170317P00036000 P 03/17/17 36.0 0.10 0.14
ADM 170317P00037000 P 03/17/17 37.0 0.14 0.18
ADM 170317P00038000 P 03/17/17 38.0 0.20 0.24
ADM 170317P00039000 P 03/17/17 39.0 0.28 0.31
ADM 170317P00040000 P 03/17/17 40.0 0.39 0.43
ADM 170317P00041000 P 03/17/17 41.0 0.55 0.59
ADM 170317P00042000 P 03/17/17 42.0 0.77 0.82
ADM 170317P00043000 P 03/17/17 43.0 1.07 1.10
ADM 170317P00044000 P 03/17/17 44.0 1.46 1.49
ADM 170317P00045000 P 03/17/17 45.0 1.96 2.02
ADM 170317P00046000 P 03/17/17 46.0 2.56 2.64
ADM 170317P00047000 P 03/17/17 47.0 3.25 3.40
ADM 170317P00048000 P 03/17/17 48.0 4.05 4.35
ADM 170317P00049000 P 03/17/17 49.0 4.50 5.30
ADM 170317P00050000 P 03/17/17 50.0 5.35 6.25
ADM 170317P00052500 P 03/17/17 52.5 7.70 8.70
ADM 170317P00055000 P 03/17/17 55.0 10.15 11.30
ADM 170317P00060000 P 03/17/17 60.0 14.95 16.15
ADM 170616C00024000 C 06/16/17 24.0 20.00 21.70
ADM 170616C00025000 C 06/16/17 25.0 18.65 20.80
ADM 170616C00026000 C 06/16/17 26.0 18.00 19.85
ADM 170616C00027000 C 06/16/17 27.0 17.00 18.85
ADM 170616C00028000 C 06/16/17 28.0 16.00 17.85
ADM 170616C00029000 C 06/16/17 29.0 15.00 16.85
ADM 170616C00030000 C 06/16/17 30.0 14.00 15.20
ADM 170616C00031000 C 06/16/17 31.0 13.10 14.25
ADM 170616C00032000 C 06/16/17 32.0 12.05 13.20
ADM 170616C00033000 C 06/16/17 33.0 11.10 12.25
ADM 170616C00034000 C 06/16/17 34.0 10.20 11.30
ADM 170616C00035000 C 06/16/17 35.0 9.35 10.35
ADM 170616C00036000 C 06/16/17 36.0 8.35 9.45
ADM 170616C00037000 C 06/16/17 37.0 7.55 8.55
ADM 170616C00038000 C 06/16/17 38.0 6.75 7.15
ADM 170616C00039000 C 06/16/17 39.0 5.90 6.40
ADM 170616C00040000 C 06/16/17 40.0 5.15 5.60
ADM 170616C00041000 C 06/16/17 41.0 4.40 4.85
ADM 170616C00042000 C 06/16/17 42.0 3.90 4.00
ADM 170616C00043000 C 06/16/17 43.0 3.25 3.35
ADM 170616C00044000 C 06/16/17 44.0 2.70 2.74
ADM 170616C00045000 C 06/16/17 45.0 2.19 2.26
ADM 170616C00046000 C 06/16/17 46.0 1.76 1.80
ADM 170616C00047000 C 06/16/17 47.0 1.38 1.42
ADM 170616C00048000 C 06/16/17 48.0 1.08 1.11
ADM 170616C00049000 C 06/16/17 49.0 0.82 0.87
ADM 170616C00050000 C 06/16/17 50.0 0.61 0.67
ADM 170616C00052500 C 06/16/17 52.5 0.28 0.33
ADM 170616C00055000 C 06/16/17 55.0 0.12 0.16
ADM 170616C00060000 C 06/16/17 60.0 0.01 0.06
ADM 170616C00065000 C 06/16/17 65.0 0.00 0.04
ADM 170616P00024000 P 06/16/17 24.0 0.02 0.07
ADM 170616P00025000 P 06/16/17 25.0 0.03 0.08
ADM 170616P00026000 P 06/16/17 26.0 0.05 0.10
ADM 170616P00027000 P 06/16/17 27.0 0.07 0.12
ADM 170616P00028000 P 06/16/17 28.0 0.09 0.14
ADM 170616P00029000 P 06/16/17 29.0 0.11 0.16
ADM 170616P00030000 P 06/16/17 30.0 0.14 0.19
ADM 170616P00031000 P 06/16/17 31.0 0.18 0.22
ADM 170616P00032000 P 06/16/17 32.0 0.22 0.27
ADM 170616P00033000 P 06/16/17 33.0 0.27 0.32
ADM 170616P00034000 P 06/16/17 34.0 0.33 0.38
ADM 170616P00035000 P 06/16/17 35.0 0.40 0.45
ADM 170616P00036000 P 06/16/17 36.0 0.49 0.55
ADM 170616P00037000 P 06/16/17 37.0 0.61 0.67
ADM 170616P00038000 P 06/16/17 38.0 0.77 0.81
ADM 170616P00039000 P 06/16/17 39.0 0.95 1.00
ADM 170616P00040000 P 06/16/17 40.0 1.17 1.22
ADM 170616P00041000 P 06/16/17 41.0 1.44 1.49
ADM 170616P00042000 P 06/16/17 42.0 1.76 1.81
ADM 170616P00043000 P 06/16/17 43.0 2.14 2.21
ADM 170616P00044000 P 06/16/17 44.0 2.57 2.64
ADM 170616P00045000 P 06/16/17 45.0 3.05 3.15
ADM 170616P00046000 P 06/16/17 46.0 3.60 3.70
ADM 170616P00047000 P 06/16/17 47.0 4.25 4.35
ADM 170616P00048000 P 06/16/17 48.0 4.95 5.05
ADM 170616P00049000 P 06/16/17 49.0 5.70 5.80
ADM 170616P00050000 P 06/16/17 50.0 6.40 6.80
ADM 170616P00052500 P 06/16/17 52.5 8.15 9.10
ADM 170616P00055000 P 06/16/17 55.0 10.40 11.40
ADM 170616P00060000 P 06/16/17 60.0 15.25 16.40
ADM 170616P00065000 P 06/16/17 65.0 19.95 21.30
ADM 180119C00018000 C 01/19/18 18.0 24.50 28.80
ADM 180119C00020000 C 01/19/18 20.0 22.50 26.95
ADM 180119C00023000 C 01/19/18 23.0 19.50 23.80
ADM 180119C00025000 C 01/19/18 25.0 18.40 21.60
ADM 180119C00028000 C 01/19/18 28.0 15.10 19.40
ADM 180119C00030000 C 01/19/18 30.0 14.30 15.45
ADM 180119C00033000 C 01/19/18 33.0 11.50 12.75
ADM 180119C00035000 C 01/19/18 35.0 10.00 10.55
ADM 180119C00037000 C 01/19/18 37.0 8.50 8.85
ADM 180119C00040000 C 01/19/18 40.0 6.30 6.75
ADM 180119C00042000 C 01/19/18 42.0 5.10 5.40
ADM 180119C00045000 C 01/19/18 45.0 3.50 3.85
ADM 180119C00047000 C 01/19/18 47.0 2.71 2.98
ADM 180119C00050000 C 01/19/18 50.0 1.69 1.94
ADM 180119C00052500 C 01/19/18 52.5 1.16 1.35
ADM 180119C00055000 C 01/19/18 55.0 0.71 0.94
ADM 180119C00060000 C 01/19/18 60.0 0.24 0.48
ADM 180119C00065000 C 01/19/18 65.0 0.10 0.24
ADM 180119P00018000 P 01/19/18 18.0 0.04 0.23
ADM 180119P00020000 P 01/19/18 20.0 0.10 0.28
ADM 180119P00023000 P 01/19/18 23.0 0.14 0.39
ADM 180119P00025000 P 01/19/18 25.0 0.23 0.49
ADM 180119P00028000 P 01/19/18 28.0 0.42 0.67
ADM 180119P00030000 P 01/19/18 30.0 0.66 0.78
ADM 180119P00033000 P 01/19/18 33.0 1.09 1.17
ADM 180119P00035000 P 01/19/18 35.0 1.44 1.53
ADM 180119P00037000 P 01/19/18 37.0 1.82 1.98
ADM 180119P00040000 P 01/19/18 40.0 2.74 2.86
ADM 180119P00042000 P 01/19/18 42.0 3.45 3.60
ADM 180119P00045000 P 01/19/18 45.0 4.75 5.00
ADM 180119P00047000 P 01/19/18 47.0 5.90 6.10
ADM 180119P00050000 P 01/19/18 50.0 7.85 8.10
ADM 180119P00052500 P 01/19/18 52.5 9.65 10.15
ADM 180119P00055000 P 01/19/18 55.0 11.60 12.25
ADM 180119P00060000 P 01/19/18 60.0 15.65 17.00
ADM 180119P00065000 P 01/19/18 65.0 19.70 22.25
ADM 190118C00025000 C 01/18/19 25.0 18.85 20.60
ADM 190118C00028000 C 01/18/19 28.0 16.10 17.80
ADM 190118C00030000 C 01/18/19 30.0 14.35 16.05
ADM 190118C00033000 C 01/18/19 33.0 12.35 13.10
ADM 190118C00035000 C 01/18/19 35.0 10.70 11.60
ADM 190118C00038000 C 01/18/19 38.0 8.85 9.65
ADM 190118C00040000 C 01/18/19 40.0 7.65 8.45
ADM 190118C00042000 C 01/18/19 42.0 6.30 7.30
ADM 190118C00045000 C 01/18/19 45.0 5.05 5.55
ADM 190118C00047000 C 01/18/19 47.0 4.20 4.65
ADM 190118C00050000 C 01/18/19 50.0 3.15 3.65
ADM 190118C00052500 C 01/18/19 52.5 2.38 2.97
ADM 190118C00055000 C 01/18/19 55.0 1.87 2.27
ADM 190118C00060000 C 01/18/19 60.0 0.99 1.36
ADM 190118C00065000 C 01/18/19 65.0 0.47 0.95
ADM 190118P00025000 P 01/18/19 25.0 0.77 1.14
ADM 190118P00028000 P 01/18/19 28.0 1.17 1.57
ADM 190118P00030000 P 01/18/19 30.0 1.48 1.92
ADM 190118P00033000 P 01/18/19 33.0 2.09 2.58
ADM 190118P00035000 P 01/18/19 35.0 2.69 3.05
ADM 190118P00038000 P 01/18/19 38.0 3.60 4.05
ADM 190118P00040000 P 01/18/19 40.0 4.30 4.75
ADM 190118P00042000 P 01/18/19 42.0 5.15 5.55
ADM 190118P00045000 P 01/18/19 45.0 6.60 7.10
ADM 190118P00047000 P 01/18/19 47.0 7.65 8.35
ADM 190118P00050000 P 01/18/19 50.0 9.45 10.20
ADM 190118P00052500 P 01/18/19 52.5 11.15 11.90
ADM 190118P00055000 P 01/18/19 55.0 12.95 13.70
ADM 190118P00060000 P 01/18/19 60.0 16.90 17.80
ADM 190118P00065000 P 01/18/19 65.0 20.85 22.60

OPRA data is delayed 15 minutes.