Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Archer Daniels Midland Company (ADM)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 160527C00026000 C 05/27/16 26.0 15.25 16.85
ADM 160527C00027000 C 05/27/16 27.0 13.70 15.90
ADM 160527C00028000 C 05/27/16 28.0 12.65 14.90
ADM 160527C00028500 C 05/27/16 28.5 12.15 15.75
ADM 160527C00029000 C 05/27/16 29.0 11.65 14.20
ADM 160527C00029500 C 05/27/16 29.5 11.15 13.70
ADM 160527C00030000 C 05/27/16 30.0 10.75 13.60
ADM 160527C00030500 C 05/27/16 30.5 10.20 13.70
ADM 160527C00031000 C 05/27/16 31.0 9.70 13.20
ADM 160527C00031500 C 05/27/16 31.5 9.40 11.95
ADM 160527C00032000 C 05/27/16 32.0 8.70 11.55
ADM 160527C00032500 C 05/27/16 32.5 8.20 11.05
ADM 160527C00033000 C 05/27/16 33.0 7.90 9.85
ADM 160527C00033500 C 05/27/16 33.5 7.20 10.05
ADM 160527C00034000 C 05/27/16 34.0 6.90 8.85
ADM 160527C00034500 C 05/27/16 34.5 6.40 9.05
ADM 160527C00035000 C 05/27/16 35.0 6.00 7.85
ADM 160527C00035500 C 05/27/16 35.5 6.35 7.40
ADM 160527C00036000 C 05/27/16 36.0 5.50 6.90
ADM 160527C00036500 C 05/27/16 36.5 5.35 6.30
ADM 160527C00037000 C 05/27/16 37.0 4.95 5.85
ADM 160527C00037500 C 05/27/16 37.5 4.25 5.40
ADM 160527C00038000 C 05/27/16 38.0 4.10 4.75
ADM 160527C00038500 C 05/27/16 38.5 3.60 4.25
ADM 160527C00039000 C 05/27/16 39.0 2.95 3.80
ADM 160527C00039500 C 05/27/16 39.5 2.45 3.30
ADM 160527C00040000 C 05/27/16 40.0 2.39 2.72
ADM 160527C00040500 C 05/27/16 40.5 1.82 2.27
ADM 160527C00041000 C 05/27/16 41.0 1.13 1.77
ADM 160527C00041500 C 05/27/16 41.5 0.96 1.27
ADM 160527C00042000 C 05/27/16 42.0 0.58 0.82
ADM 160527C00042500 C 05/27/16 42.5 0.31 0.39
ADM 160527C00043000 C 05/27/16 43.0 0.12 0.18
ADM 160527C00043500 C 05/27/16 43.5 0.03 0.11
ADM 160527C00044000 C 05/27/16 44.0 0.00 0.13
ADM 160527C00044500 C 05/27/16 44.5 0.00 0.11
ADM 160527C00045000 C 05/27/16 45.0 0.00 0.11
ADM 160527C00045500 C 05/27/16 45.5 0.00 0.10
ADM 160527C00046000 C 05/27/16 46.0 0.00 0.10
ADM 160527C00046500 C 05/27/16 46.5 0.00 0.10
ADM 160527C00047000 C 05/27/16 47.0 0.00 0.10
ADM 160527C00047500 C 05/27/16 47.5 0.00 0.10
ADM 160527C00048000 C 05/27/16 48.0 0.00 0.10
ADM 160527C00048500 C 05/27/16 48.5 0.00 0.11
ADM 160527P00026000 P 05/27/16 26.0 0.00 0.08
ADM 160527P00027000 P 05/27/16 27.0 0.00 0.08
ADM 160527P00028000 P 05/27/16 28.0 0.00 0.08
ADM 160527P00028500 P 05/27/16 28.5 0.00 0.08
ADM 160527P00029000 P 05/27/16 29.0 0.00 0.08
ADM 160527P00029500 P 05/27/16 29.5 0.00 0.08
ADM 160527P00030000 P 05/27/16 30.0 0.00 0.08
ADM 160527P00030500 P 05/27/16 30.5 0.00 0.08
ADM 160527P00031000 P 05/27/16 31.0 0.00 0.08
ADM 160527P00031500 P 05/27/16 31.5 0.00 0.08
ADM 160527P00032000 P 05/27/16 32.0 0.00 0.08
ADM 160527P00032500 P 05/27/16 32.5 0.00 0.08
ADM 160527P00033000 P 05/27/16 33.0 0.00 0.08
ADM 160527P00033500 P 05/27/16 33.5 0.00 0.08
ADM 160527P00034000 P 05/27/16 34.0 0.00 0.08
ADM 160527P00034500 P 05/27/16 34.5 0.00 0.08
ADM 160527P00035000 P 05/27/16 35.0 0.00 0.08
ADM 160527P00035500 P 05/27/16 35.5 0.00 0.09
ADM 160527P00036000 P 05/27/16 36.0 0.00 0.09
ADM 160527P00036500 P 05/27/16 36.5 0.00 0.09
ADM 160527P00037000 P 05/27/16 37.0 0.00 0.02
ADM 160527P00037500 P 05/27/16 37.5 0.00 0.09
ADM 160527P00038000 P 05/27/16 38.0 0.00 0.09
ADM 160527P00038500 P 05/27/16 38.5 0.00 0.09
ADM 160527P00039000 P 05/27/16 39.0 0.00 0.09
ADM 160527P00039500 P 05/27/16 39.5 0.00 0.09
ADM 160527P00040000 P 05/27/16 40.0 0.00 0.05
ADM 160527P00040500 P 05/27/16 40.5 0.00 0.08
ADM 160527P00041000 P 05/27/16 41.0 0.02 0.08
ADM 160527P00041500 P 05/27/16 41.5 0.05 0.12
ADM 160527P00042000 P 05/27/16 42.0 0.15 0.20
ADM 160527P00042500 P 05/27/16 42.5 0.33 0.40
ADM 160527P00043000 P 05/27/16 43.0 0.62 0.74
ADM 160527P00043500 P 05/27/16 43.5 0.79 1.52
ADM 160527P00044000 P 05/27/16 44.0 1.19 2.01
ADM 160527P00044500 P 05/27/16 44.5 1.55 2.52
ADM 160527P00045000 P 05/27/16 45.0 2.09 2.96
ADM 160527P00045500 P 05/27/16 45.5 2.49 3.60
ADM 160527P00046000 P 05/27/16 46.0 2.90 4.05
ADM 160527P00046500 P 05/27/16 46.5 3.60 4.45
ADM 160527P00047000 P 05/27/16 47.0 3.35 4.95
ADM 160527P00047500 P 05/27/16 47.5 3.50 5.65
ADM 160527P00048000 P 05/27/16 48.0 5.10 6.00
ADM 160527P00048500 P 05/27/16 48.5 5.55 6.40
ADM 160603C00028000 C 06/03/16 28.0 13.50 15.25
ADM 160603C00029000 C 06/03/16 29.0 11.65 14.20
ADM 160603C00030000 C 06/03/16 30.0 10.70 13.40
ADM 160603C00031000 C 06/03/16 31.0 9.75 12.90
ADM 160603C00031500 C 06/03/16 31.5 9.25 11.95
ADM 160603C00032000 C 06/03/16 32.0 8.70 11.95
ADM 160603C00032500 C 06/03/16 32.5 8.15 11.50
ADM 160603C00033000 C 06/03/16 33.0 7.75 9.80
ADM 160603C00033500 C 06/03/16 33.5 7.45 10.05
ADM 160603C00034000 C 06/03/16 34.0 7.20 8.75
ADM 160603C00034500 C 06/03/16 34.5 6.70 8.25
ADM 160603C00035000 C 06/03/16 35.0 6.85 8.20
ADM 160603C00035500 C 06/03/16 35.5 6.50 7.30
ADM 160603C00036000 C 06/03/16 36.0 5.85 6.90
ADM 160603C00036500 C 06/03/16 36.5 5.35 6.30
ADM 160603C00037000 C 06/03/16 37.0 4.95 5.85
ADM 160603C00037500 C 06/03/16 37.5 4.45 5.40
ADM 160603C00038000 C 06/03/16 38.0 4.00 4.90
ADM 160603C00038500 C 06/03/16 38.5 3.45 4.30
ADM 160603C00039000 C 06/03/16 39.0 3.15 3.75
ADM 160603C00039500 C 06/03/16 39.5 2.56 3.45
ADM 160603C00040000 C 06/03/16 40.0 2.04 2.83
ADM 160603C00040500 C 06/03/16 40.5 1.98 2.32
ADM 160603C00041000 C 06/03/16 41.0 1.56 1.85
ADM 160603C00041500 C 06/03/16 41.5 1.14 1.36
ADM 160603C00042000 C 06/03/16 42.0 0.80 0.98
ADM 160603C00042500 C 06/03/16 42.5 0.52 0.69
ADM 160603C00043000 C 06/03/16 43.0 0.32 0.38
ADM 160603C00043500 C 06/03/16 43.5 0.17 0.29
ADM 160603C00044000 C 06/03/16 44.0 0.08 0.21
ADM 160603C00044500 C 06/03/16 44.5 0.02 0.11
ADM 160603C00045000 C 06/03/16 45.0 0.00 0.13
ADM 160603C00045500 C 06/03/16 45.5 0.00 0.12
ADM 160603C00046000 C 06/03/16 46.0 0.00 0.11
ADM 160603C00046500 C 06/03/16 46.5 0.00 0.11
ADM 160603C00047000 C 06/03/16 47.0 0.00 0.11
ADM 160603C00047500 C 06/03/16 47.5 0.00 0.10
ADM 160603C00048000 C 06/03/16 48.0 0.00 0.10
ADM 160603C00048500 C 06/03/16 48.5 0.00 0.10
ADM 160603P00028000 P 06/03/16 28.0 0.00 0.08
ADM 160603P00029000 P 06/03/16 29.0 0.00 0.08
ADM 160603P00030000 P 06/03/16 30.0 0.00 0.08
ADM 160603P00031000 P 06/03/16 31.0 0.00 0.08
ADM 160603P00031500 P 06/03/16 31.5 0.00 0.08
ADM 160603P00032000 P 06/03/16 32.0 0.00 0.09
ADM 160603P00032500 P 06/03/16 32.5 0.00 0.03
ADM 160603P00033000 P 06/03/16 33.0 0.00 0.09
ADM 160603P00033500 P 06/03/16 33.5 0.00 0.09
ADM 160603P00034000 P 06/03/16 34.0 0.00 0.09
ADM 160603P00034500 P 06/03/16 34.5 0.00 0.09
ADM 160603P00035000 P 06/03/16 35.0 0.00 0.09
ADM 160603P00035500 P 06/03/16 35.5 0.00 0.09
ADM 160603P00036000 P 06/03/16 36.0 0.00 0.09
ADM 160603P00036500 P 06/03/16 36.5 0.00 0.09
ADM 160603P00037000 P 06/03/16 37.0 0.00 0.13
ADM 160603P00037500 P 06/03/16 37.5 0.00 0.10
ADM 160603P00038000 P 06/03/16 38.0 0.00 0.10
ADM 160603P00038500 P 06/03/16 38.5 0.00 0.11
ADM 160603P00039000 P 06/03/16 39.0 0.01 0.13
ADM 160603P00039500 P 06/03/16 39.5 0.00 0.14
ADM 160603P00040000 P 06/03/16 40.0 0.03 0.17
ADM 160603P00040500 P 06/03/16 40.5 0.06 0.26
ADM 160603P00041000 P 06/03/16 41.0 0.14 0.18
ADM 160603P00041500 P 06/03/16 41.5 0.22 0.26
ADM 160603P00042000 P 06/03/16 42.0 0.36 0.42
ADM 160603P00042500 P 06/03/16 42.5 0.56 0.63
ADM 160603P00043000 P 06/03/16 43.0 0.83 0.95
ADM 160603P00043500 P 06/03/16 43.5 1.09 1.33
ADM 160603P00044000 P 06/03/16 44.0 1.46 2.05
ADM 160603P00044500 P 06/03/16 44.5 1.63 2.52
ADM 160603P00045000 P 06/03/16 45.0 2.13 2.94
ADM 160603P00045500 P 06/03/16 45.5 2.47 3.60
ADM 160603P00046000 P 06/03/16 46.0 3.10 4.10
ADM 160603P00046500 P 06/03/16 46.5 3.60 4.60
ADM 160603P00047000 P 06/03/16 47.0 4.00 4.90
ADM 160603P00047500 P 06/03/16 47.5 4.50 5.45
ADM 160603P00048000 P 06/03/16 48.0 4.40 5.90
ADM 160603P00048500 P 06/03/16 48.5 5.40 6.70
ADM 160610C00028000 C 06/10/16 28.0 13.50 15.15
ADM 160610C00029000 C 06/10/16 29.0 11.65 14.70
ADM 160610C00030000 C 06/10/16 30.0 10.65 14.20
ADM 160610C00031000 C 06/10/16 31.0 10.45 11.75
ADM 160610C00032000 C 06/10/16 32.0 9.00 10.85
ADM 160610C00032500 C 06/10/16 32.5 8.40 10.70
ADM 160610C00033000 C 06/10/16 33.0 8.85 9.95
ADM 160610C00033500 C 06/10/16 33.5 8.35 9.25
ADM 160610C00034000 C 06/10/16 34.0 7.85 8.75
ADM 160610C00034500 C 06/10/16 34.5 7.35 8.25
ADM 160610C00035000 C 06/10/16 35.0 6.85 7.75
ADM 160610C00035500 C 06/10/16 35.5 6.45 7.25
ADM 160610C00036000 C 06/10/16 36.0 5.85 7.05
ADM 160610C00036500 C 06/10/16 36.5 5.35 6.45
ADM 160610C00037000 C 06/10/16 37.0 5.00 5.95
ADM 160610C00037500 C 06/10/16 37.5 4.50 5.45
ADM 160610C00038000 C 06/10/16 38.0 4.00 5.00
ADM 160610C00038500 C 06/10/16 38.5 3.50 4.35
ADM 160610C00039000 C 06/10/16 39.0 3.30 3.85
ADM 160610C00039500 C 06/10/16 39.5 2.76 3.35
ADM 160610C00040000 C 06/10/16 40.0 2.48 2.84
ADM 160610C00040500 C 06/10/16 40.5 1.89 2.41
ADM 160610C00041000 C 06/10/16 41.0 1.69 2.00
ADM 160610C00041500 C 06/10/16 41.5 1.34 1.49
ADM 160610C00042000 C 06/10/16 42.0 1.00 1.12
ADM 160610C00042500 C 06/10/16 42.5 0.73 0.83
ADM 160610C00043000 C 06/10/16 43.0 0.50 0.58
ADM 160610C00043500 C 06/10/16 43.5 0.33 0.41
ADM 160610C00044000 C 06/10/16 44.0 0.21 0.28
ADM 160610C00044500 C 06/10/16 44.5 0.11 0.22
ADM 160610C00045000 C 06/10/16 45.0 0.08 0.19
ADM 160610C00045500 C 06/10/16 45.5 0.00 0.15
ADM 160610C00046000 C 06/10/16 46.0 0.00 0.11
ADM 160610C00046500 C 06/10/16 46.5 0.00 0.12
ADM 160610C00047000 C 06/10/16 47.0 0.00 0.11
ADM 160610C00047500 C 06/10/16 47.5 0.00 0.11
ADM 160610C00048000 C 06/10/16 48.0 0.00 0.10
ADM 160610C00048500 C 06/10/16 48.5 0.00 0.10
ADM 160610P00028000 P 06/10/16 28.0 0.00 0.08
ADM 160610P00029000 P 06/10/16 29.0 0.00 0.09
ADM 160610P00030000 P 06/10/16 30.0 0.00 0.09
ADM 160610P00031000 P 06/10/16 31.0 0.00 0.09
ADM 160610P00032000 P 06/10/16 32.0 0.00 0.09
ADM 160610P00032500 P 06/10/16 32.5 0.00 0.09
ADM 160610P00033000 P 06/10/16 33.0 0.00 0.09
ADM 160610P00033500 P 06/10/16 33.5 0.00 0.09
ADM 160610P00034000 P 06/10/16 34.0 0.00 0.09
ADM 160610P00034500 P 06/10/16 34.5 0.00 0.09
ADM 160610P00035000 P 06/10/16 35.0 0.00 0.10
ADM 160610P00035500 P 06/10/16 35.5 0.00 0.10
ADM 160610P00036000 P 06/10/16 36.0 0.00 0.10
ADM 160610P00036500 P 06/10/16 36.5 0.00 0.11
ADM 160610P00037000 P 06/10/16 37.0 0.00 0.13
ADM 160610P00037500 P 06/10/16 37.5 0.03 0.10
ADM 160610P00038000 P 06/10/16 38.0 0.01 0.15
ADM 160610P00038500 P 06/10/16 38.5 0.02 0.16
ADM 160610P00039000 P 06/10/16 39.0 0.05 0.19
ADM 160610P00039500 P 06/10/16 39.5 0.07 0.19
ADM 160610P00040000 P 06/10/16 40.0 0.12 0.20
ADM 160610P00040500 P 06/10/16 40.5 0.19 0.27
ADM 160610P00041000 P 06/10/16 41.0 0.28 0.34
ADM 160610P00041500 P 06/10/16 41.5 0.39 0.45
ADM 160610P00042000 P 06/10/16 42.0 0.54 0.62
ADM 160610P00042500 P 06/10/16 42.5 0.75 0.83
ADM 160610P00043000 P 06/10/16 43.0 1.02 1.12
ADM 160610P00043500 P 06/10/16 43.5 1.33 1.43
ADM 160610P00044000 P 06/10/16 44.0 1.57 1.88
ADM 160610P00044500 P 06/10/16 44.5 1.81 2.50
ADM 160610P00045000 P 06/10/16 45.0 2.27 2.97
ADM 160610P00045500 P 06/10/16 45.5 2.62 3.60
ADM 160610P00046000 P 06/10/16 46.0 3.20 4.10
ADM 160610P00046500 P 06/10/16 46.5 3.65 4.60
ADM 160610P00047000 P 06/10/16 47.0 4.10 5.10
ADM 160610P00047500 P 06/10/16 47.5 4.55 5.60
ADM 160610P00048000 P 06/10/16 48.0 5.10 5.90
ADM 160610P00048500 P 06/10/16 48.5 5.40 6.70
ADM 160617C00020000 C 06/17/16 20.0 21.45 22.90
ADM 160617C00021000 C 06/17/16 21.0 20.40 21.90
ADM 160617C00022000 C 06/17/16 22.0 19.50 20.90
ADM 160617C00023000 C 06/17/16 23.0 18.50 19.90
ADM 160617C00024000 C 06/17/16 24.0 17.50 18.90
ADM 160617C00025000 C 06/17/16 25.0 16.50 17.90
ADM 160617C00026000 C 06/17/16 26.0 15.50 16.90
ADM 160617C00027000 C 06/17/16 27.0 14.50 16.00
ADM 160617C00028000 C 06/17/16 28.0 13.55 15.00
ADM 160617C00028500 C 06/17/16 28.5 13.00 14.40
ADM 160617C00029000 C 06/17/16 29.0 11.90 14.70
ADM 160617C00029500 C 06/17/16 29.5 12.05 13.50
ADM 160617C00030000 C 06/17/16 30.0 11.55 13.00
ADM 160617C00030500 C 06/17/16 30.5 11.05 12.50
ADM 160617C00031000 C 06/17/16 31.0 10.55 12.00
ADM 160617C00031500 C 06/17/16 31.5 10.05 11.65
ADM 160617C00032000 C 06/17/16 32.0 10.00 10.85
ADM 160617C00032500 C 06/17/16 32.5 9.45 10.50
ADM 160617C00033000 C 06/17/16 33.0 8.85 9.90
ADM 160617C00033500 C 06/17/16 33.5 8.45 9.35
ADM 160617C00034000 C 06/17/16 34.0 8.00 8.85
ADM 160617C00034500 C 06/17/16 34.5 7.35 8.40
ADM 160617C00035000 C 06/17/16 35.0 7.40 7.70
ADM 160617C00035500 C 06/17/16 35.5 6.55 7.20
ADM 160617C00036000 C 06/17/16 36.0 6.30 6.70
ADM 160617C00036500 C 06/17/16 36.5 5.40 6.40
ADM 160617C00037000 C 06/17/16 37.0 5.25 5.75
ADM 160617C00037500 C 06/17/16 37.5 4.55 5.20
ADM 160617C00038000 C 06/17/16 38.0 4.50 4.70
ADM 160617C00038500 C 06/17/16 38.5 3.80 4.35
ADM 160617C00039000 C 06/17/16 39.0 3.55 3.70
ADM 160617C00039500 C 06/17/16 39.5 3.10 3.35
ADM 160617C00040000 C 06/17/16 40.0 2.70 2.85
ADM 160617C00040500 C 06/17/16 40.5 2.29 2.41
ADM 160617C00041000 C 06/17/16 41.0 1.89 2.02
ADM 160617C00041500 C 06/17/16 41.5 1.53 1.60
ADM 160617C00042000 C 06/17/16 42.0 1.21 1.27
ADM 160617C00042500 C 06/17/16 42.5 0.93 0.99
ADM 160617C00043000 C 06/17/16 43.0 0.72 0.75
ADM 160617C00043500 C 06/17/16 43.5 0.51 0.55
ADM 160617C00044000 C 06/17/16 44.0 0.36 0.41
ADM 160617C00044500 C 06/17/16 44.5 0.25 0.29
ADM 160617C00045000 C 06/17/16 45.0 0.18 0.21
ADM 160617C00045500 C 06/17/16 45.5 0.12 0.19
ADM 160617C00046000 C 06/17/16 46.0 0.09 0.18
ADM 160617C00046500 C 06/17/16 46.5 0.06 0.33
ADM 160617C00047000 C 06/17/16 47.0 0.04 0.14
ADM 160617C00047500 C 06/17/16 47.5 0.02 0.13
ADM 160617C00048000 C 06/17/16 48.0 0.00 0.12
ADM 160617C00048500 C 06/17/16 48.5 0.00 0.11
ADM 160617C00049000 C 06/17/16 49.0 0.00 0.11
ADM 160617C00050000 C 06/17/16 50.0 0.00 0.10
ADM 160617C00055000 C 06/17/16 55.0 0.00 0.10
ADM 160617C00060000 C 06/17/16 60.0 0.00 0.09
ADM 160617C00065000 C 06/17/16 65.0 0.00 0.09
ADM 160617P00020000 P 06/17/16 20.0 0.00 0.08
ADM 160617P00021000 P 06/17/16 21.0 0.00 0.08
ADM 160617P00022000 P 06/17/16 22.0 0.00 0.08
ADM 160617P00023000 P 06/17/16 23.0 0.00 0.08
ADM 160617P00024000 P 06/17/16 24.0 0.00 0.08
ADM 160617P00025000 P 06/17/16 25.0 0.00 0.08
ADM 160617P00026000 P 06/17/16 26.0 0.00 0.09
ADM 160617P00027000 P 06/17/16 27.0 0.00 0.09
ADM 160617P00028000 P 06/17/16 28.0 0.00 0.09
ADM 160617P00028500 P 06/17/16 28.5 0.00 0.09
ADM 160617P00029000 P 06/17/16 29.0 0.01 0.09
ADM 160617P00029500 P 06/17/16 29.5 0.00 0.09
ADM 160617P00030000 P 06/17/16 30.0 0.00 0.09
ADM 160617P00030500 P 06/17/16 30.5 0.00 0.09
ADM 160617P00031000 P 06/17/16 31.0 0.00 0.09
ADM 160617P00031500 P 06/17/16 31.5 0.00 0.09
ADM 160617P00032000 P 06/17/16 32.0 0.00 0.09
ADM 160617P00032500 P 06/17/16 32.5 0.00 0.09
ADM 160617P00033000 P 06/17/16 33.0 0.02 0.10
ADM 160617P00033500 P 06/17/16 33.5 0.00 0.10
ADM 160617P00034000 P 06/17/16 34.0 0.00 0.09
ADM 160617P00034500 P 06/17/16 34.5 0.00 0.11
ADM 160617P00035000 P 06/17/16 35.0 0.03 0.07
ADM 160617P00035500 P 06/17/16 35.5 0.02 0.12
ADM 160617P00036000 P 06/17/16 36.0 0.03 0.09
ADM 160617P00036500 P 06/17/16 36.5 0.05 0.14
ADM 160617P00037000 P 06/17/16 37.0 0.06 0.13
ADM 160617P00037500 P 06/17/16 37.5 0.05 0.17
ADM 160617P00038000 P 06/17/16 38.0 0.10 0.12
ADM 160617P00038500 P 06/17/16 38.5 0.12 0.14
ADM 160617P00039000 P 06/17/16 39.0 0.15 0.18
ADM 160617P00039500 P 06/17/16 39.5 0.19 0.22
ADM 160617P00040000 P 06/17/16 40.0 0.25 0.28
ADM 160617P00040500 P 06/17/16 40.5 0.33 0.37
ADM 160617P00041000 P 06/17/16 41.0 0.44 0.47
ADM 160617P00041500 P 06/17/16 41.5 0.56 0.61
ADM 160617P00042000 P 06/17/16 42.0 0.74 0.79
ADM 160617P00042500 P 06/17/16 42.5 0.96 1.00
ADM 160617P00043000 P 06/17/16 43.0 1.21 1.27
ADM 160617P00043500 P 06/17/16 43.5 1.52 1.62
ADM 160617P00044000 P 06/17/16 44.0 1.87 1.98
ADM 160617P00044500 P 06/17/16 44.5 2.11 2.34
ADM 160617P00045000 P 06/17/16 45.0 2.63 2.99
ADM 160617P00045500 P 06/17/16 45.5 2.83 3.65
ADM 160617P00046000 P 06/17/16 46.0 3.25 3.95
ADM 160617P00046500 P 06/17/16 46.5 3.80 4.60
ADM 160617P00047000 P 06/17/16 47.0 4.25 5.10
ADM 160617P00047500 P 06/17/16 47.5 4.70 5.40
ADM 160617P00048000 P 06/17/16 48.0 5.20 5.90
ADM 160617P00048500 P 06/17/16 48.5 5.70 6.40
ADM 160617P00049000 P 06/17/16 49.0 6.20 6.90
ADM 160617P00050000 P 06/17/16 50.0 7.15 8.00
ADM 160617P00055000 P 06/17/16 55.0 11.95 13.00
ADM 160617P00060000 P 06/17/16 60.0 16.95 18.00
ADM 160617P00065000 P 06/17/16 65.0 21.80 22.90
ADM 160624C00028000 C 06/24/16 28.0 13.50 15.10
ADM 160624C00029000 C 06/24/16 29.0 11.80 14.60
ADM 160624C00030000 C 06/24/16 30.0 11.50 13.10
ADM 160624C00031000 C 06/24/16 31.0 10.50 12.10
ADM 160624C00032000 C 06/24/16 32.0 9.80 11.15
ADM 160624C00032500 C 06/24/16 32.5 9.30 10.65
ADM 160624C00033000 C 06/24/16 33.0 8.80 10.05
ADM 160624C00033500 C 06/24/16 33.5 8.35 9.60
ADM 160624C00034000 C 06/24/16 34.0 7.80 9.10
ADM 160624C00034500 C 06/24/16 34.5 7.40 8.55
ADM 160624C00035000 C 06/24/16 35.0 6.90 8.05
ADM 160624C00035500 C 06/24/16 35.5 6.40 7.60
ADM 160624C00036000 C 06/24/16 36.0 6.35 7.00
ADM 160624C00036500 C 06/24/16 36.5 5.50 6.55
ADM 160624C00037000 C 06/24/16 37.0 5.05 6.05
ADM 160624C00037500 C 06/24/16 37.5 4.60 5.55
ADM 160624C00038000 C 06/24/16 38.0 4.25 5.00
ADM 160624C00038500 C 06/24/16 38.5 3.90 4.55
ADM 160624C00039000 C 06/24/16 39.0 3.55 4.10
ADM 160624C00039500 C 06/24/16 39.5 3.15 3.65
ADM 160624C00040000 C 06/24/16 40.0 2.75 3.15
ADM 160624C00040500 C 06/24/16 40.5 2.29 2.65
ADM 160624C00041000 C 06/24/16 41.0 2.03 2.17
ADM 160624C00041500 C 06/24/16 41.5 1.68 1.81
ADM 160624C00042000 C 06/24/16 42.0 1.36 1.42
ADM 160624C00042500 C 06/24/16 42.5 1.08 1.19
ADM 160624C00043000 C 06/24/16 43.0 0.85 0.93
ADM 160624C00043500 C 06/24/16 43.5 0.64 0.75
ADM 160624C00044000 C 06/24/16 44.0 0.49 0.56
ADM 160624C00044500 C 06/24/16 44.5 0.34 0.45
ADM 160624C00045000 C 06/24/16 45.0 0.25 0.31
ADM 160624C00045500 C 06/24/16 45.5 0.09 0.28
ADM 160624C00046000 C 06/24/16 46.0 0.04 0.22
ADM 160624C00046500 C 06/24/16 46.5 0.03 0.19
ADM 160624C00047000 C 06/24/16 47.0 0.01 0.16
ADM 160624C00047500 C 06/24/16 47.5 0.00 0.14
ADM 160624C00048000 C 06/24/16 48.0 0.00 0.13
ADM 160624C00048500 C 06/24/16 48.5 0.00 0.12
ADM 160624P00028000 P 06/24/16 28.0 0.00 0.09
ADM 160624P00029000 P 06/24/16 29.0 0.00 0.09
ADM 160624P00030000 P 06/24/16 30.0 0.00 0.09
ADM 160624P00031000 P 06/24/16 31.0 0.00 0.10
ADM 160624P00032000 P 06/24/16 32.0 0.00 0.10
ADM 160624P00032500 P 06/24/16 32.5 0.00 0.10
ADM 160624P00033000 P 06/24/16 33.0 0.00 0.11
ADM 160624P00033500 P 06/24/16 33.5 0.00 0.11
ADM 160624P00034000 P 06/24/16 34.0 0.00 0.11
ADM 160624P00034500 P 06/24/16 34.5 0.00 0.12
ADM 160624P00035000 P 06/24/16 35.0 0.05 0.09
ADM 160624P00035500 P 06/24/16 35.5 0.00 0.33
ADM 160624P00036000 P 06/24/16 36.0 0.03 0.15
ADM 160624P00036500 P 06/24/16 36.5 0.04 0.17
ADM 160624P00037000 P 06/24/16 37.0 0.06 0.22
ADM 160624P00037500 P 06/24/16 37.5 0.05 0.32
ADM 160624P00038000 P 06/24/16 38.0 0.11 0.33
ADM 160624P00038500 P 06/24/16 38.5 0.14 0.36
ADM 160624P00039000 P 06/24/16 39.0 0.17 0.45
ADM 160624P00039500 P 06/24/16 39.5 0.26 0.36
ADM 160624P00040000 P 06/24/16 40.0 0.35 0.43
ADM 160624P00040500 P 06/24/16 40.5 0.44 0.51
ADM 160624P00041000 P 06/24/16 41.0 0.56 0.64
ADM 160624P00041500 P 06/24/16 41.5 0.71 0.79
ADM 160624P00042000 P 06/24/16 42.0 0.89 0.96
ADM 160624P00042500 P 06/24/16 42.5 1.10 1.20
ADM 160624P00043000 P 06/24/16 43.0 1.36 1.46
ADM 160624P00043500 P 06/24/16 43.5 1.65 1.78
ADM 160624P00044000 P 06/24/16 44.0 1.98 2.10
ADM 160624P00044500 P 06/24/16 44.5 2.13 2.68
ADM 160624P00045000 P 06/24/16 45.0 2.60 3.15
ADM 160624P00045500 P 06/24/16 45.5 2.89 3.75
ADM 160624P00046000 P 06/24/16 46.0 3.35 4.00
ADM 160624P00046500 P 06/24/16 46.5 3.70 4.65
ADM 160624P00047000 P 06/24/16 47.0 4.15 5.10
ADM 160624P00047500 P 06/24/16 47.5 4.55 5.60
ADM 160624P00048000 P 06/24/16 48.0 5.15 6.00
ADM 160624P00048500 P 06/24/16 48.5 5.65 6.50
ADM 160701C00028000 C 07/01/16 28.0 13.50 15.10
ADM 160701C00029000 C 07/01/16 29.0 12.00 14.70
ADM 160701C00030000 C 07/01/16 30.0 11.50 13.10
ADM 160701C00031000 C 07/01/16 31.0 10.60 12.10
ADM 160701C00031500 C 07/01/16 31.5 10.05 11.65
ADM 160701C00032000 C 07/01/16 32.0 9.80 10.90
ADM 160701C00032500 C 07/01/16 32.5 9.30 10.40
ADM 160701C00033000 C 07/01/16 33.0 8.80 10.15
ADM 160701C00033500 C 07/01/16 33.5 8.30 9.60
ADM 160701C00034000 C 07/01/16 34.0 7.90 9.10
ADM 160701C00034500 C 07/01/16 34.5 7.40 8.60
ADM 160701C00035000 C 07/01/16 35.0 6.95 8.10
ADM 160701C00035500 C 07/01/16 35.5 6.45 7.50
ADM 160701C00036000 C 07/01/16 36.0 5.95 7.10
ADM 160701C00036500 C 07/01/16 36.5 5.90 6.60
ADM 160701C00037000 C 07/01/16 37.0 5.40 6.10
ADM 160701C00037500 C 07/01/16 37.5 4.95 5.60
ADM 160701C00038000 C 07/01/16 38.0 4.35 5.05
ADM 160701C00038500 C 07/01/16 38.5 3.85 4.60
ADM 160701C00039000 C 07/01/16 39.0 3.60 4.15
ADM 160701C00039500 C 07/01/16 39.5 3.25 3.70
ADM 160701C00040000 C 07/01/16 40.0 2.68 3.20
ADM 160701C00040500 C 07/01/16 40.5 2.51 2.67
ADM 160701C00041000 C 07/01/16 41.0 2.15 2.31
ADM 160701C00041500 C 07/01/16 41.5 1.79 1.94
ADM 160701C00042000 C 07/01/16 42.0 1.50 1.59
ADM 160701C00042500 C 07/01/16 42.5 1.22 1.33
ADM 160701C00043000 C 07/01/16 43.0 0.98 1.09
ADM 160701C00043500 C 07/01/16 43.5 0.77 0.87
ADM 160701C00044000 C 07/01/16 44.0 0.60 0.68
ADM 160701C00044500 C 07/01/16 44.5 0.45 0.56
ADM 160701C00045000 C 07/01/16 45.0 0.33 0.43
ADM 160701C00045500 C 07/01/16 45.5 0.23 0.34
ADM 160701C00046000 C 07/01/16 46.0 0.16 0.28
ADM 160701C00046500 C 07/01/16 46.5 0.07 0.24
ADM 160701C00047000 C 07/01/16 47.0 0.09 0.17
ADM 160701C00047500 C 07/01/16 47.5 0.02 0.17
ADM 160701C00048000 C 07/01/16 48.0 0.01 0.15
ADM 160701C00048500 C 07/01/16 48.5 0.00 0.13
ADM 160701P00028000 P 07/01/16 28.0 0.00 0.09
ADM 160701P00029000 P 07/01/16 29.0 0.00 0.09
ADM 160701P00030000 P 07/01/16 30.0 0.00 0.10
ADM 160701P00031000 P 07/01/16 31.0 0.00 0.10
ADM 160701P00031500 P 07/01/16 31.5 0.00 0.10
ADM 160701P00032000 P 07/01/16 32.0 0.00 0.11
ADM 160701P00032500 P 07/01/16 32.5 0.00 0.11
ADM 160701P00033000 P 07/01/16 33.0 0.00 0.12
ADM 160701P00033500 P 07/01/16 33.5 0.00 0.12
ADM 160701P00034000 P 07/01/16 34.0 0.01 0.13
ADM 160701P00034500 P 07/01/16 34.5 0.00 0.33
ADM 160701P00035000 P 07/01/16 35.0 0.03 0.15
ADM 160701P00035500 P 07/01/16 35.5 0.04 0.17
ADM 160701P00036000 P 07/01/16 36.0 0.04 0.19
ADM 160701P00036500 P 07/01/16 36.5 0.05 0.32
ADM 160701P00037000 P 07/01/16 37.0 0.07 0.24
ADM 160701P00037500 P 07/01/16 37.5 0.11 0.42
ADM 160701P00038000 P 07/01/16 38.0 0.16 0.33
ADM 160701P00038500 P 07/01/16 38.5 0.20 0.49
ADM 160701P00039000 P 07/01/16 39.0 0.27 0.34
ADM 160701P00039500 P 07/01/16 39.5 0.35 0.45
ADM 160701P00040000 P 07/01/16 40.0 0.45 0.51
ADM 160701P00040500 P 07/01/16 40.5 0.55 0.62
ADM 160701P00041000 P 07/01/16 41.0 0.68 0.74
ADM 160701P00041500 P 07/01/16 41.5 0.83 0.92
ADM 160701P00042000 P 07/01/16 42.0 1.01 1.11
ADM 160701P00042500 P 07/01/16 42.5 1.23 1.33
ADM 160701P00043000 P 07/01/16 43.0 1.48 1.59
ADM 160701P00043500 P 07/01/16 43.5 1.77 1.88
ADM 160701P00044000 P 07/01/16 44.0 2.09 2.22
ADM 160701P00044500 P 07/01/16 44.5 2.32 2.74
ADM 160701P00045000 P 07/01/16 45.0 2.48 3.20
ADM 160701P00045500 P 07/01/16 45.5 2.87 3.80
ADM 160701P00046000 P 07/01/16 46.0 3.25 4.10
ADM 160701P00046500 P 07/01/16 46.5 3.85 4.70
ADM 160701P00047000 P 07/01/16 47.0 4.25 5.15
ADM 160701P00047500 P 07/01/16 47.5 4.70 5.65
ADM 160701P00048000 P 07/01/16 48.0 5.15 6.00
ADM 160701P00048500 P 07/01/16 48.5 5.60 6.70
ADM 160715C00025000 C 07/15/16 25.0 16.55 18.00
ADM 160715C00026000 C 07/15/16 26.0 15.55 17.00
ADM 160715C00027000 C 07/15/16 27.0 14.55 16.00
ADM 160715C00028000 C 07/15/16 28.0 13.60 14.95
ADM 160715C00029000 C 07/15/16 29.0 13.05 13.95
ADM 160715C00030000 C 07/15/16 30.0 11.55 13.00
ADM 160715C00031000 C 07/15/16 31.0 10.65 11.90
ADM 160715C00032000 C 07/15/16 32.0 9.90 11.10
ADM 160715C00033000 C 07/15/16 33.0 9.05 9.95
ADM 160715C00034000 C 07/15/16 34.0 7.95 8.95
ADM 160715C00035000 C 07/15/16 35.0 7.10 8.00
ADM 160715C00036000 C 07/15/16 36.0 6.00 7.00
ADM 160715C00037000 C 07/15/16 37.0 5.25 6.10
ADM 160715C00038000 C 07/15/16 38.0 4.55 5.00
ADM 160715C00039000 C 07/15/16 39.0 3.85 4.10
ADM 160715C00040000 C 07/15/16 40.0 3.10 3.25
ADM 160715C00041000 C 07/15/16 41.0 2.39 2.45
ADM 160715C00042000 C 07/15/16 42.0 1.76 1.82
ADM 160715C00043000 C 07/15/16 43.0 1.23 1.29
ADM 160715C00044000 C 07/15/16 44.0 0.82 0.87
ADM 160715C00045000 C 07/15/16 45.0 0.51 0.56
ADM 160715C00046000 C 07/15/16 46.0 0.31 0.35
ADM 160715C00047000 C 07/15/16 47.0 0.18 0.22
ADM 160715C00048000 C 07/15/16 48.0 0.10 0.14
ADM 160715C00049000 C 07/15/16 49.0 0.05 0.09
ADM 160715C00050000 C 07/15/16 50.0 0.02 0.07
ADM 160715P00025000 P 07/15/16 25.0 0.00 0.03
ADM 160715P00026000 P 07/15/16 26.0 0.00 0.03
ADM 160715P00027000 P 07/15/16 27.0 0.00 0.04
ADM 160715P00028000 P 07/15/16 28.0 0.00 0.04
ADM 160715P00029000 P 07/15/16 29.0 0.01 0.05
ADM 160715P00030000 P 07/15/16 30.0 0.01 0.05
ADM 160715P00031000 P 07/15/16 31.0 0.02 0.06
ADM 160715P00032000 P 07/15/16 32.0 0.03 0.07
ADM 160715P00033000 P 07/15/16 33.0 0.04 0.09
ADM 160715P00034000 P 07/15/16 34.0 0.06 0.11
ADM 160715P00035000 P 07/15/16 35.0 0.11 0.13
ADM 160715P00036000 P 07/15/16 36.0 0.15 0.18
ADM 160715P00037000 P 07/15/16 37.0 0.21 0.25
ADM 160715P00038000 P 07/15/16 38.0 0.30 0.36
ADM 160715P00039000 P 07/15/16 39.0 0.45 0.47
ADM 160715P00040000 P 07/15/16 40.0 0.64 0.67
ADM 160715P00041000 P 07/15/16 41.0 0.91 0.95
ADM 160715P00042000 P 07/15/16 42.0 1.26 1.31
ADM 160715P00043000 P 07/15/16 43.0 1.71 1.79
ADM 160715P00044000 P 07/15/16 44.0 2.29 2.38
ADM 160715P00045000 P 07/15/16 45.0 2.99 3.10
ADM 160715P00046000 P 07/15/16 46.0 3.70 3.95
ADM 160715P00047000 P 07/15/16 47.0 4.40 5.15
ADM 160715P00048000 P 07/15/16 48.0 5.30 5.95
ADM 160715P00049000 P 07/15/16 49.0 6.25 6.90
ADM 160715P00050000 P 07/15/16 50.0 7.15 8.10
ADM 160819C00025000 C 08/19/16 25.0 17.05 18.00
ADM 160819C00026000 C 08/19/16 26.0 15.60 17.05
ADM 160819C00027000 C 08/19/16 27.0 14.55 16.10
ADM 160819C00028000 C 08/19/16 28.0 13.60 14.95
ADM 160819C00029000 C 08/19/16 29.0 13.10 14.00
ADM 160819C00030000 C 08/19/16 30.0 11.65 13.10
ADM 160819C00031000 C 08/19/16 31.0 10.65 12.10
ADM 160819C00032000 C 08/19/16 32.0 10.00 11.15
ADM 160819C00033000 C 08/19/16 33.0 9.05 10.05
ADM 160819C00034000 C 08/19/16 34.0 8.10 9.25
ADM 160819C00035000 C 08/19/16 35.0 7.55 8.05
ADM 160819C00036000 C 08/19/16 36.0 6.45 7.10
ADM 160819C00037000 C 08/19/16 37.0 5.85 6.20
ADM 160819C00038000 C 08/19/16 38.0 5.10 5.35
ADM 160819C00039000 C 08/19/16 39.0 4.25 4.55
ADM 160819C00040000 C 08/19/16 40.0 3.55 3.65
ADM 160819C00041000 C 08/19/16 41.0 2.86 2.93
ADM 160819C00042000 C 08/19/16 42.0 2.26 2.34
ADM 160819C00043000 C 08/19/16 43.0 1.73 1.79
ADM 160819C00044000 C 08/19/16 44.0 1.30 1.35
ADM 160819C00045000 C 08/19/16 45.0 0.93 0.98
ADM 160819C00046000 C 08/19/16 46.0 0.66 0.70
ADM 160819C00047000 C 08/19/16 47.0 0.45 0.50
ADM 160819C00048000 C 08/19/16 48.0 0.30 0.34
ADM 160819C00049000 C 08/19/16 49.0 0.19 0.23
ADM 160819C00050000 C 08/19/16 50.0 0.12 0.16
ADM 160819P00025000 P 08/19/16 25.0 0.01 0.05
ADM 160819P00026000 P 08/19/16 26.0 0.02 0.06
ADM 160819P00027000 P 08/19/16 27.0 0.03 0.07
ADM 160819P00028000 P 08/19/16 28.0 0.04 0.08
ADM 160819P00029000 P 08/19/16 29.0 0.05 0.09
ADM 160819P00030000 P 08/19/16 30.0 0.07 0.11
ADM 160819P00031000 P 08/19/16 31.0 0.09 0.13
ADM 160819P00032000 P 08/19/16 32.0 0.12 0.16
ADM 160819P00033000 P 08/19/16 33.0 0.16 0.20
ADM 160819P00034000 P 08/19/16 34.0 0.22 0.26
ADM 160819P00035000 P 08/19/16 35.0 0.29 0.33
ADM 160819P00036000 P 08/19/16 36.0 0.38 0.43
ADM 160819P00037000 P 08/19/16 37.0 0.53 0.56
ADM 160819P00038000 P 08/19/16 38.0 0.68 0.72
ADM 160819P00039000 P 08/19/16 39.0 0.90 0.94
ADM 160819P00040000 P 08/19/16 40.0 1.16 1.21
ADM 160819P00041000 P 08/19/16 41.0 1.49 1.54
ADM 160819P00042000 P 08/19/16 42.0 1.91 1.96
ADM 160819P00043000 P 08/19/16 43.0 2.39 2.45
ADM 160819P00044000 P 08/19/16 44.0 2.97 3.05
ADM 160819P00045000 P 08/19/16 45.0 3.60 3.70
ADM 160819P00046000 P 08/19/16 46.0 4.35 4.45
ADM 160819P00047000 P 08/19/16 47.0 5.00 5.30
ADM 160819P00048000 P 08/19/16 48.0 5.60 6.50
ADM 160819P00049000 P 08/19/16 49.0 6.55 7.40
ADM 160819P00050000 P 08/19/16 50.0 7.55 8.40
ADM 160916C00019000 C 09/16/16 19.0 22.40 23.90
ADM 160916C00020000 C 09/16/16 20.0 21.30 24.05
ADM 160916C00021000 C 09/16/16 21.0 21.00 21.90
ADM 160916C00022000 C 09/16/16 22.0 19.55 21.05
ADM 160916C00023000 C 09/16/16 23.0 18.55 20.15
ADM 160916C00024000 C 09/16/16 24.0 17.60 19.05
ADM 160916C00025000 C 09/16/16 25.0 16.55 18.10
ADM 160916C00026000 C 09/16/16 26.0 15.55 17.10
ADM 160916C00027000 C 09/16/16 27.0 14.60 16.00
ADM 160916C00028000 C 09/16/16 28.0 13.65 15.10
ADM 160916C00029000 C 09/16/16 29.0 13.05 14.10
ADM 160916C00030000 C 09/16/16 30.0 12.10 13.00
ADM 160916C00031000 C 09/16/16 31.0 10.65 12.20
ADM 160916C00032000 C 09/16/16 32.0 10.15 11.05
ADM 160916C00033000 C 09/16/16 33.0 9.20 10.10
ADM 160916C00034000 C 09/16/16 34.0 8.20 9.15
ADM 160916C00035000 C 09/16/16 35.0 7.40 8.20
ADM 160916C00036000 C 09/16/16 36.0 6.55 7.20
ADM 160916C00037000 C 09/16/16 37.0 6.00 6.30
ADM 160916C00038000 C 09/16/16 38.0 5.20 5.50
ADM 160916C00039000 C 09/16/16 39.0 4.45 4.70
ADM 160916C00040000 C 09/16/16 40.0 3.75 3.85
ADM 160916C00041000 C 09/16/16 41.0 3.05 3.15
ADM 160916C00042000 C 09/16/16 42.0 2.49 2.57
ADM 160916C00043000 C 09/16/16 43.0 1.98 2.04
ADM 160916C00044000 C 09/16/16 44.0 1.53 1.59
ADM 160916C00045000 C 09/16/16 45.0 1.16 1.22
ADM 160916C00046000 C 09/16/16 46.0 0.86 0.92
ADM 160916C00047000 C 09/16/16 47.0 0.62 0.67
ADM 160916C00048000 C 09/16/16 48.0 0.44 0.49
ADM 160916C00049000 C 09/16/16 49.0 0.31 0.35
ADM 160916C00050000 C 09/16/16 50.0 0.20 0.25
ADM 160916P00019000 P 09/16/16 19.0 0.00 0.04
ADM 160916P00020000 P 09/16/16 20.0 0.00 0.04
ADM 160916P00021000 P 09/16/16 21.0 0.01 0.05
ADM 160916P00022000 P 09/16/16 22.0 0.02 0.05
ADM 160916P00023000 P 09/16/16 23.0 0.02 0.06
ADM 160916P00024000 P 09/16/16 24.0 0.02 0.07
ADM 160916P00025000 P 09/16/16 25.0 0.03 0.08
ADM 160916P00026000 P 09/16/16 26.0 0.04 0.09
ADM 160916P00027000 P 09/16/16 27.0 0.05 0.10
ADM 160916P00028000 P 09/16/16 28.0 0.07 0.12
ADM 160916P00029000 P 09/16/16 29.0 0.09 0.13
ADM 160916P00030000 P 09/16/16 30.0 0.12 0.16
ADM 160916P00031000 P 09/16/16 31.0 0.16 0.19
ADM 160916P00032000 P 09/16/16 32.0 0.20 0.24
ADM 160916P00033000 P 09/16/16 33.0 0.26 0.30
ADM 160916P00034000 P 09/16/16 34.0 0.33 0.37
ADM 160916P00035000 P 09/16/16 35.0 0.43 0.47
ADM 160916P00036000 P 09/16/16 36.0 0.55 0.59
ADM 160916P00037000 P 09/16/16 37.0 0.70 0.74
ADM 160916P00038000 P 09/16/16 38.0 0.89 0.94
ADM 160916P00039000 P 09/16/16 39.0 1.12 1.18
ADM 160916P00040000 P 09/16/16 40.0 1.42 1.48
ADM 160916P00041000 P 09/16/16 41.0 1.76 1.83
ADM 160916P00042000 P 09/16/16 42.0 2.18 2.25
ADM 160916P00043000 P 09/16/16 43.0 2.67 2.74
ADM 160916P00044000 P 09/16/16 44.0 3.20 3.35
ADM 160916P00045000 P 09/16/16 45.0 3.85 3.95
ADM 160916P00046000 P 09/16/16 46.0 4.55 4.70
ADM 160916P00047000 P 09/16/16 47.0 5.30 5.45
ADM 160916P00048000 P 09/16/16 48.0 6.00 6.30
ADM 160916P00049000 P 09/16/16 49.0 6.70 7.50
ADM 160916P00050000 P 09/16/16 50.0 7.70 8.60
ADM 161216C00020000 C 12/16/16 20.0 21.95 23.15
ADM 161216C00021000 C 12/16/16 21.0 20.95 22.15
ADM 161216C00022000 C 12/16/16 22.0 19.55 21.05
ADM 161216C00023000 C 12/16/16 23.0 18.60 20.00
ADM 161216C00024000 C 12/16/16 24.0 18.00 19.00
ADM 161216C00025000 C 12/16/16 25.0 17.00 18.00
ADM 161216C00026000 C 12/16/16 26.0 15.65 17.05
ADM 161216C00027000 C 12/16/16 27.0 14.65 16.05
ADM 161216C00028000 C 12/16/16 28.0 13.70 15.10
ADM 161216C00029000 C 12/16/16 29.0 13.10 14.15
ADM 161216C00030000 C 12/16/16 30.0 12.20 13.20
ADM 161216C00031000 C 12/16/16 31.0 11.25 12.30
ADM 161216C00032000 C 12/16/16 32.0 10.30 11.25
ADM 161216C00033000 C 12/16/16 33.0 9.40 10.40
ADM 161216C00034000 C 12/16/16 34.0 8.55 9.40
ADM 161216C00035000 C 12/16/16 35.0 7.60 8.50
ADM 161216C00036000 C 12/16/16 36.0 7.30 7.60
ADM 161216C00037000 C 12/16/16 37.0 6.50 6.80
ADM 161216C00038000 C 12/16/16 38.0 5.75 6.05
ADM 161216C00039000 C 12/16/16 39.0 5.05 5.35
ADM 161216C00040000 C 12/16/16 40.0 4.45 4.55
ADM 161216C00041000 C 12/16/16 41.0 3.80 3.95
ADM 161216C00042000 C 12/16/16 42.0 3.25 3.35
ADM 161216C00043000 C 12/16/16 43.0 2.78 2.84
ADM 161216C00044000 C 12/16/16 44.0 2.31 2.38
ADM 161216C00045000 C 12/16/16 45.0 1.92 2.03
ADM 161216C00046000 C 12/16/16 46.0 1.57 1.63
ADM 161216C00047000 C 12/16/16 47.0 1.27 1.33
ADM 161216C00048000 C 12/16/16 48.0 1.02 1.08
ADM 161216C00049000 C 12/16/16 49.0 0.80 0.87
ADM 161216C00050000 C 12/16/16 50.0 0.63 0.69
ADM 161216P00020000 P 12/16/16 20.0 0.05 0.10
ADM 161216P00021000 P 12/16/16 21.0 0.07 0.12
ADM 161216P00022000 P 12/16/16 22.0 0.09 0.14
ADM 161216P00023000 P 12/16/16 23.0 0.10 0.22
ADM 161216P00024000 P 12/16/16 24.0 0.13 0.18
ADM 161216P00025000 P 12/16/16 25.0 0.15 0.27
ADM 161216P00026000 P 12/16/16 26.0 0.18 0.27
ADM 161216P00027000 P 12/16/16 27.0 0.22 0.34
ADM 161216P00028000 P 12/16/16 28.0 0.26 0.34
ADM 161216P00029000 P 12/16/16 29.0 0.32 0.44
ADM 161216P00030000 P 12/16/16 30.0 0.38 0.54
ADM 161216P00031000 P 12/16/16 31.0 0.46 0.64
ADM 161216P00032000 P 12/16/16 32.0 0.56 0.67
ADM 161216P00033000 P 12/16/16 33.0 0.67 0.79
ADM 161216P00034000 P 12/16/16 34.0 0.80 0.90
ADM 161216P00035000 P 12/16/16 35.0 0.96 1.12
ADM 161216P00036000 P 12/16/16 36.0 1.15 1.31
ADM 161216P00037000 P 12/16/16 37.0 1.38 1.55
ADM 161216P00038000 P 12/16/16 38.0 1.64 1.80
ADM 161216P00039000 P 12/16/16 39.0 1.95 2.12
ADM 161216P00040000 P 12/16/16 40.0 2.30 2.44
ADM 161216P00041000 P 12/16/16 41.0 2.70 2.89
ADM 161216P00042000 P 12/16/16 42.0 3.10 3.25
ADM 161216P00043000 P 12/16/16 43.0 3.60 3.75
ADM 161216P00044000 P 12/16/16 44.0 4.15 4.30
ADM 161216P00045000 P 12/16/16 45.0 4.75 4.90
ADM 161216P00046000 P 12/16/16 46.0 5.40 5.55
ADM 161216P00047000 P 12/16/16 47.0 6.15 6.30
ADM 161216P00048000 P 12/16/16 48.0 6.90 7.05
ADM 161216P00049000 P 12/16/16 49.0 7.55 7.85
ADM 161216P00050000 P 12/16/16 50.0 8.35 8.70
ADM 170120C00018000 C 01/20/17 18.0 23.95 25.00
ADM 170120C00020000 C 01/20/17 20.0 21.35 23.75
ADM 170120C00021000 C 01/20/17 21.0 20.95 21.95
ADM 170120C00022000 C 01/20/17 22.0 19.95 21.00
ADM 170120C00023000 C 01/20/17 23.0 18.95 20.05
ADM 170120C00024000 C 01/20/17 24.0 18.00 19.00
ADM 170120C00025000 C 01/20/17 25.0 17.00 18.20
ADM 170120C00026000 C 01/20/17 26.0 15.65 17.05
ADM 170120C00027000 C 01/20/17 27.0 14.65 16.10
ADM 170120C00028000 C 01/20/17 28.0 13.85 15.15
ADM 170120C00029000 C 01/20/17 29.0 13.15 14.10
ADM 170120C00030000 C 01/20/17 30.0 12.50 13.15
ADM 170120C00031000 C 01/20/17 31.0 11.30 12.25
ADM 170120C00032000 C 01/20/17 32.0 10.40 11.30
ADM 170120C00033000 C 01/20/17 33.0 9.60 10.30
ADM 170120C00034000 C 01/20/17 34.0 8.75 9.40
ADM 170120C00035000 C 01/20/17 35.0 8.25 8.45
ADM 170120C00036000 C 01/20/17 36.0 7.50 7.65
ADM 170120C00037000 C 01/20/17 37.0 6.70 6.90
ADM 170120C00038000 C 01/20/17 38.0 6.00 6.15
ADM 170120C00039000 C 01/20/17 39.0 5.30 5.40
ADM 170120C00040000 C 01/20/17 40.0 4.60 4.80
ADM 170120C00041000 C 01/20/17 41.0 4.00 4.15
ADM 170120C00042000 C 01/20/17 42.0 3.45 3.60
ADM 170120C00043000 C 01/20/17 43.0 3.00 3.10
ADM 170120C00044000 C 01/20/17 44.0 2.58 2.64
ADM 170120C00045000 C 01/20/17 45.0 2.12 2.24
ADM 170120C00046000 C 01/20/17 46.0 1.78 1.87
ADM 170120C00047000 C 01/20/17 47.0 1.46 1.56
ADM 170120C00048000 C 01/20/17 48.0 1.16 1.28
ADM 170120C00049000 C 01/20/17 49.0 0.93 1.05
ADM 170120C00050000 C 01/20/17 50.0 0.76 0.85
ADM 170120C00055000 C 01/20/17 55.0 0.21 0.28
ADM 170120C00060000 C 01/20/17 60.0 0.05 0.09
ADM 170120C00065000 C 01/20/17 65.0 0.00 0.03
ADM 170120C00070000 C 01/20/17 70.0 0.00 0.03
ADM 170120C00075000 C 01/20/17 75.0 0.00 0.03
ADM 170120P00018000 P 01/20/17 18.0 0.05 0.09
ADM 170120P00020000 P 01/20/17 20.0 0.08 0.12
ADM 170120P00021000 P 01/20/17 21.0 0.10 0.14
ADM 170120P00022000 P 01/20/17 22.0 0.12 0.17
ADM 170120P00023000 P 01/20/17 23.0 0.14 0.19
ADM 170120P00024000 P 01/20/17 24.0 0.17 0.22
ADM 170120P00025000 P 01/20/17 25.0 0.20 0.25
ADM 170120P00026000 P 01/20/17 26.0 0.24 0.29
ADM 170120P00027000 P 01/20/17 27.0 0.29 0.33
ADM 170120P00028000 P 01/20/17 28.0 0.34 0.39
ADM 170120P00029000 P 01/20/17 29.0 0.41 0.45
ADM 170120P00030000 P 01/20/17 30.0 0.50 0.54
ADM 170120P00031000 P 01/20/17 31.0 0.59 0.64
ADM 170120P00032000 P 01/20/17 32.0 0.70 0.76
ADM 170120P00033000 P 01/20/17 33.0 0.83 0.88
ADM 170120P00034000 P 01/20/17 34.0 0.98 1.01
ADM 170120P00035000 P 01/20/17 35.0 1.15 1.19
ADM 170120P00036000 P 01/20/17 36.0 1.36 1.43
ADM 170120P00037000 P 01/20/17 37.0 1.58 1.68
ADM 170120P00038000 P 01/20/17 38.0 1.88 1.97
ADM 170120P00039000 P 01/20/17 39.0 2.20 2.30
ADM 170120P00040000 P 01/20/17 40.0 2.42 2.61
ADM 170120P00041000 P 01/20/17 41.0 2.97 3.05
ADM 170120P00042000 P 01/20/17 42.0 3.40 3.50
ADM 170120P00043000 P 01/20/17 43.0 3.85 4.00
ADM 170120P00044000 P 01/20/17 44.0 4.40 4.55
ADM 170120P00045000 P 01/20/17 45.0 5.00 5.15
ADM 170120P00046000 P 01/20/17 46.0 5.65 5.80
ADM 170120P00047000 P 01/20/17 47.0 6.35 6.50
ADM 170120P00048000 P 01/20/17 48.0 7.05 7.20
ADM 170120P00049000 P 01/20/17 49.0 7.85 8.00
ADM 170120P00050000 P 01/20/17 50.0 8.60 8.80
ADM 170120P00055000 P 01/20/17 55.0 12.55 14.15
ADM 170120P00060000 P 01/20/17 60.0 17.45 18.55
ADM 170120P00065000 P 01/20/17 65.0 22.20 24.20
ADM 170120P00070000 P 01/20/17 70.0 27.00 29.05
ADM 170120P00075000 P 01/20/17 75.0 32.05 34.05
ADM 180119C00018000 C 01/19/18 18.0 23.90 25.20
ADM 180119C00020000 C 01/19/18 20.0 21.90 23.25
ADM 180119C00023000 C 01/19/18 23.0 18.95 20.20
ADM 180119C00025000 C 01/19/18 25.0 17.05 18.30
ADM 180119C00028000 C 01/19/18 28.0 14.35 15.65
ADM 180119C00030000 C 01/19/18 30.0 12.50 13.80
ADM 180119C00033000 C 01/19/18 33.0 10.45 11.25
ADM 180119C00035000 C 01/19/18 35.0 9.30 9.65
ADM 180119C00037000 C 01/19/18 37.0 7.95 8.35
ADM 180119C00040000 C 01/19/18 40.0 6.15 6.55
ADM 180119C00042000 C 01/19/18 42.0 5.15 5.55
ADM 180119C00045000 C 01/19/18 45.0 3.80 4.20
ADM 180119C00047000 C 01/19/18 47.0 3.05 3.55
ADM 180119C00050000 C 01/19/18 50.0 2.23 2.50
ADM 180119C00055000 C 01/19/18 55.0 1.16 1.42
ADM 180119C00060000 C 01/19/18 60.0 0.41 0.80
ADM 180119P00018000 P 01/19/18 18.0 0.20 0.54
ADM 180119P00020000 P 01/19/18 20.0 0.18 0.66
ADM 180119P00023000 P 01/19/18 23.0 0.53 0.93
ADM 180119P00025000 P 01/19/18 25.0 0.74 1.16
ADM 180119P00028000 P 01/19/18 28.0 1.13 1.51
ADM 180119P00030000 P 01/19/18 30.0 1.56 1.87
ADM 180119P00033000 P 01/19/18 33.0 2.25 2.53
ADM 180119P00035000 P 01/19/18 35.0 2.80 3.25
ADM 180119P00037000 P 01/19/18 37.0 3.45 3.90
ADM 180119P00040000 P 01/19/18 40.0 4.65 5.10
ADM 180119P00042000 P 01/19/18 42.0 5.60 6.05
ADM 180119P00045000 P 01/19/18 45.0 7.25 7.75
ADM 180119P00047000 P 01/19/18 47.0 8.50 9.00
ADM 180119P00050000 P 01/19/18 50.0 10.60 11.10
ADM 180119P00055000 P 01/19/18 55.0 14.35 15.35
ADM 180119P00060000 P 01/19/18 60.0 18.25 19.75

OPRA data is delayed 15 minutes.