Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Archer Daniels Midland Company (ADM)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 150508C00038500 C 05/08/15 38.5 10.15 11.65
ADM 150508C00039000 C 05/08/15 39.0 9.70 11.15
ADM 150508C00039500 C 05/08/15 39.5 9.20 11.00
ADM 150508C00040000 C 05/08/15 40.0 8.70 10.05
ADM 150508C00040500 C 05/08/15 40.5 8.25 9.55
ADM 150508C00041000 C 05/08/15 41.0 7.70 9.05
ADM 150508C00041500 C 05/08/15 41.5 7.20 8.55
ADM 150508C00042000 C 05/08/15 42.0 6.75 8.05
ADM 150508C00042500 C 05/08/15 42.5 6.25 7.60
ADM 150508C00043000 C 05/08/15 43.0 5.75 7.10
ADM 150508C00043500 C 05/08/15 43.5 5.30 6.60
ADM 150508C00044000 C 05/08/15 44.0 4.90 6.10
ADM 150508C00044500 C 05/08/15 44.5 4.40 5.60
ADM 150508C00045000 C 05/08/15 45.0 3.90 5.10
ADM 150508C00045500 C 05/08/15 45.5 3.40 4.60
ADM 150508C00046000 C 05/08/15 46.0 2.95 4.10
ADM 150508C00046500 C 05/08/15 46.5 2.53 3.65
ADM 150508C00047000 C 05/08/15 47.0 2.37 3.15
ADM 150508C00047500 C 05/08/15 47.5 1.82 2.66
ADM 150508C00048000 C 05/08/15 48.0 1.77 2.21
ADM 150508C00048500 C 05/08/15 48.5 1.61 1.75
ADM 150508C00049000 C 05/08/15 49.0 1.27 1.35
ADM 150508C00049500 C 05/08/15 49.5 0.96 1.03
ADM 150508C00050000 C 05/08/15 50.0 0.69 0.77
ADM 150508C00050500 C 05/08/15 50.5 0.49 0.53
ADM 150508C00051000 C 05/08/15 51.0 0.32 0.36
ADM 150508C00051500 C 05/08/15 51.5 0.21 0.25
ADM 150508C00052000 C 05/08/15 52.0 0.11 0.16
ADM 150508C00052500 C 05/08/15 52.5 0.02 0.13
ADM 150508C00053000 C 05/08/15 53.0 0.00 0.14
ADM 150508C00053500 C 05/08/15 53.5 0.00 0.13
ADM 150508C00054000 C 05/08/15 54.0 0.00 0.14
ADM 150508C00054500 C 05/08/15 54.5 0.00 0.13
ADM 150508C00055000 C 05/08/15 55.0 0.00 0.15
ADM 150508C00055500 C 05/08/15 55.5 0.00 0.13
ADM 150508C00056000 C 05/08/15 56.0 0.00 0.13
ADM 150508C00056500 C 05/08/15 56.5 0.00 0.10
ADM 150508C00057000 C 05/08/15 57.0 0.00 0.13
ADM 150508C00057500 C 05/08/15 57.5 0.00 0.12
ADM 150508C00060000 C 05/08/15 60.0 0.00 0.13
ADM 150508C00065000 C 05/08/15 65.0 0.00 0.13
ADM 150508C00070000 C 05/08/15 70.0 0.00 0.13
ADM 150508P00038500 P 05/08/15 38.5 0.00 0.14
ADM 150508P00039000 P 05/08/15 39.0 0.00 0.16
ADM 150508P00039500 P 05/08/15 39.5 0.00 0.14
ADM 150508P00040000 P 05/08/15 40.0 0.00 0.11
ADM 150508P00040500 P 05/08/15 40.5 0.00 0.16
ADM 150508P00041000 P 05/08/15 41.0 0.00 0.14
ADM 150508P00041500 P 05/08/15 41.5 0.00 0.15
ADM 150508P00042000 P 05/08/15 42.0 0.00 0.15
ADM 150508P00042500 P 05/08/15 42.5 0.00 0.19
ADM 150508P00043000 P 05/08/15 43.0 0.00 0.12
ADM 150508P00043500 P 05/08/15 43.5 0.01 0.20
ADM 150508P00044000 P 05/08/15 44.0 0.01 0.23
ADM 150508P00044500 P 05/08/15 44.5 0.02 0.14
ADM 150508P00045000 P 05/08/15 45.0 0.04 0.15
ADM 150508P00045500 P 05/08/15 45.5 0.06 0.17
ADM 150508P00046000 P 05/08/15 46.0 0.10 0.13
ADM 150508P00046500 P 05/08/15 46.5 0.10 0.15
ADM 150508P00047000 P 05/08/15 47.0 0.14 0.20
ADM 150508P00047500 P 05/08/15 47.5 0.20 0.24
ADM 150508P00048000 P 05/08/15 48.0 0.27 0.32
ADM 150508P00048500 P 05/08/15 48.5 0.37 0.42
ADM 150508P00049000 P 05/08/15 49.0 0.51 0.56
ADM 150508P00049500 P 05/08/15 49.5 0.69 0.75
ADM 150508P00050000 P 05/08/15 50.0 0.92 0.98
ADM 150508P00050500 P 05/08/15 50.5 1.20 1.32
ADM 150508P00051000 P 05/08/15 51.0 1.41 1.84
ADM 150508P00051500 P 05/08/15 51.5 1.82 2.44
ADM 150508P00052000 P 05/08/15 52.0 2.20 3.30
ADM 150508P00052500 P 05/08/15 52.5 2.61 3.75
ADM 150508P00053000 P 05/08/15 53.0 3.05 4.25
ADM 150508P00053500 P 05/08/15 53.5 3.50 4.75
ADM 150508P00054000 P 05/08/15 54.0 4.00 5.25
ADM 150508P00054500 P 05/08/15 54.5 4.45 5.75
ADM 150508P00055000 P 05/08/15 55.0 4.90 6.35
ADM 150508P00055500 P 05/08/15 55.5 5.00 6.85
ADM 150508P00056000 P 05/08/15 56.0 5.95 7.30
ADM 150508P00056500 P 05/08/15 56.5 6.45 7.80
ADM 150508P00057000 P 05/08/15 57.0 5.70 8.15
ADM 150508P00057500 P 05/08/15 57.5 6.10 8.55
ADM 150508P00060000 P 05/08/15 60.0 8.60 11.05
ADM 150508P00065000 P 05/08/15 65.0 13.65 16.20
ADM 150508P00070000 P 05/08/15 70.0 18.70 21.20
ADM 150515C00028000 C 05/15/15 28.0 21.05 22.05
ADM 150515C00029000 C 05/15/15 29.0 19.25 21.10
ADM 150515C00030000 C 05/15/15 30.0 18.25 20.10
ADM 150515C00031000 C 05/15/15 31.0 17.80 19.10
ADM 150515C00032000 C 05/15/15 32.0 16.80 18.10
ADM 150515C00033000 C 05/15/15 33.0 15.80 17.00
ADM 150515C00034000 C 05/15/15 34.0 14.80 16.00
ADM 150515C00035000 C 05/15/15 35.0 13.80 15.00
ADM 150515C00036000 C 05/15/15 36.0 12.80 14.00
ADM 150515C00037000 C 05/15/15 37.0 12.05 13.00
ADM 150515C00038000 C 05/15/15 38.0 11.05 12.00
ADM 150515C00038500 C 05/15/15 38.5 10.55 11.50
ADM 150515C00039000 C 05/15/15 39.0 10.05 11.00
ADM 150515C00039500 C 05/15/15 39.5 9.55 10.50
ADM 150515C00040000 C 05/15/15 40.0 8.70 10.00
ADM 150515C00040500 C 05/15/15 40.5 8.55 9.50
ADM 150515C00041000 C 05/15/15 41.0 8.05 9.00
ADM 150515C00041500 C 05/15/15 41.5 7.60 8.50
ADM 150515C00042000 C 05/15/15 42.0 7.10 8.00
ADM 150515C00042500 C 05/15/15 42.5 6.60 7.50
ADM 150515C00043000 C 05/15/15 43.0 5.75 7.00
ADM 150515C00043500 C 05/15/15 43.5 5.60 6.50
ADM 150515C00044000 C 05/15/15 44.0 4.90 6.00
ADM 150515C00044500 C 05/15/15 44.5 4.60 5.55
ADM 150515C00045000 C 05/15/15 45.0 3.90 5.05
ADM 150515C00045500 C 05/15/15 45.5 3.65 4.55
ADM 150515C00046000 C 05/15/15 46.0 3.20 4.10
ADM 150515C00046500 C 05/15/15 46.5 2.93 3.60
ADM 150515C00047000 C 05/15/15 47.0 2.43 3.15
ADM 150515C00047500 C 05/15/15 47.5 2.15 2.70
ADM 150515C00048000 C 05/15/15 48.0 2.00 2.17
ADM 150515C00048500 C 05/15/15 48.5 1.71 1.77
ADM 150515C00049000 C 05/15/15 49.0 1.33 1.41
ADM 150515C00049500 C 05/15/15 49.5 1.04 1.11
ADM 150515C00050000 C 05/15/15 50.0 0.78 0.83
ADM 150515C00050500 C 05/15/15 50.5 0.56 0.61
ADM 150515C00051000 C 05/15/15 51.0 0.39 0.43
ADM 150515C00051500 C 05/15/15 51.5 0.25 0.30
ADM 150515C00052000 C 05/15/15 52.0 0.16 0.21
ADM 150515C00052500 C 05/15/15 52.5 0.09 0.14
ADM 150515C00053000 C 05/15/15 53.0 0.02 0.10
ADM 150515C00053500 C 05/15/15 53.5 0.02 0.11
ADM 150515C00054000 C 05/15/15 54.0 0.01 0.09
ADM 150515C00054500 C 05/15/15 54.5 0.00 0.09
ADM 150515C00055000 C 05/15/15 55.0 0.00 0.09
ADM 150515C00055500 C 05/15/15 55.5 0.00 0.08
ADM 150515C00056000 C 05/15/15 56.0 0.00 0.08
ADM 150515C00056500 C 05/15/15 56.5 0.00 0.08
ADM 150515C00057000 C 05/15/15 57.0 0.00 0.07
ADM 150515C00058000 C 05/15/15 58.0 0.00 0.08
ADM 150515C00059000 C 05/15/15 59.0 0.00 0.07
ADM 150515C00060000 C 05/15/15 60.0 0.00 0.08
ADM 150515C00061000 C 05/15/15 61.0 0.00 0.07
ADM 150515C00062000 C 05/15/15 62.0 0.00 0.08
ADM 150515C00065000 C 05/15/15 65.0 0.00 0.10
ADM 150515C00070000 C 05/15/15 70.0 0.00 0.08
ADM 150515P00028000 P 05/15/15 28.0 0.00 0.08
ADM 150515P00029000 P 05/15/15 29.0 0.00 0.08
ADM 150515P00030000 P 05/15/15 30.0 0.00 0.08
ADM 150515P00031000 P 05/15/15 31.0 0.00 0.07
ADM 150515P00032000 P 05/15/15 32.0 0.00 0.08
ADM 150515P00033000 P 05/15/15 33.0 0.00 0.08
ADM 150515P00034000 P 05/15/15 34.0 0.00 0.08
ADM 150515P00035000 P 05/15/15 35.0 0.00 0.08
ADM 150515P00036000 P 05/15/15 36.0 0.00 0.08
ADM 150515P00037000 P 05/15/15 37.0 0.00 0.08
ADM 150515P00038000 P 05/15/15 38.0 0.00 0.10
ADM 150515P00038500 P 05/15/15 38.5 0.00 0.09
ADM 150515P00039000 P 05/15/15 39.0 0.00 0.09
ADM 150515P00039500 P 05/15/15 39.5 0.00 0.09
ADM 150515P00040000 P 05/15/15 40.0 0.00 0.10
ADM 150515P00040500 P 05/15/15 40.5 0.00 0.10
ADM 150515P00041000 P 05/15/15 41.0 0.00 0.13
ADM 150515P00041500 P 05/15/15 41.5 0.01 0.11
ADM 150515P00042000 P 05/15/15 42.0 0.01 0.11
ADM 150515P00042500 P 05/15/15 42.5 0.01 0.11
ADM 150515P00043000 P 05/15/15 43.0 0.02 0.13
ADM 150515P00043500 P 05/15/15 43.5 0.02 0.13
ADM 150515P00044000 P 05/15/15 44.0 0.05 0.13
ADM 150515P00044500 P 05/15/15 44.5 0.06 0.13
ADM 150515P00045000 P 05/15/15 45.0 0.08 0.13
ADM 150515P00045500 P 05/15/15 45.5 0.09 0.15
ADM 150515P00046000 P 05/15/15 46.0 0.12 0.16
ADM 150515P00046500 P 05/15/15 46.5 0.15 0.20
ADM 150515P00047000 P 05/15/15 47.0 0.20 0.24
ADM 150515P00047500 P 05/15/15 47.5 0.27 0.31
ADM 150515P00048000 P 05/15/15 48.0 0.36 0.40
ADM 150515P00048500 P 05/15/15 48.5 0.47 0.53
ADM 150515P00049000 P 05/15/15 49.0 0.62 0.67
ADM 150515P00049500 P 05/15/15 49.5 0.81 0.87
ADM 150515P00050000 P 05/15/15 50.0 1.05 1.11
ADM 150515P00050500 P 05/15/15 50.5 1.33 1.41
ADM 150515P00051000 P 05/15/15 51.0 1.66 1.74
ADM 150515P00051500 P 05/15/15 51.5 2.01 2.40
ADM 150515P00052000 P 05/15/15 52.0 2.42 2.97
ADM 150515P00052500 P 05/15/15 52.5 2.76 3.65
ADM 150515P00053000 P 05/15/15 53.0 3.20 4.10
ADM 150515P00053500 P 05/15/15 53.5 3.70 4.35
ADM 150515P00054000 P 05/15/15 54.0 4.15 5.10
ADM 150515P00054500 P 05/15/15 54.5 4.65 5.85
ADM 150515P00055000 P 05/15/15 55.0 5.15 6.05
ADM 150515P00055500 P 05/15/15 55.5 5.65 6.55
ADM 150515P00056000 P 05/15/15 56.0 6.15 7.05
ADM 150515P00056500 P 05/15/15 56.5 6.65 7.55
ADM 150515P00057000 P 05/15/15 57.0 7.15 7.85
ADM 150515P00058000 P 05/15/15 58.0 8.15 8.65
ADM 150515P00059000 P 05/15/15 59.0 9.15 9.65
ADM 150515P00060000 P 05/15/15 60.0 10.05 10.65
ADM 150515P00061000 P 05/15/15 61.0 11.15 11.65
ADM 150515P00062000 P 05/15/15 62.0 12.05 12.65
ADM 150515P00065000 P 05/15/15 65.0 15.00 15.70
ADM 150515P00070000 P 05/15/15 70.0 20.05 20.75
ADM 150522C00039000 C 05/22/15 39.0 9.70 11.20
ADM 150522C00040000 C 05/22/15 40.0 8.70 10.10
ADM 150522C00040500 C 05/22/15 40.5 8.20 9.60
ADM 150522C00041000 C 05/22/15 41.0 7.75 9.10
ADM 150522C00041500 C 05/22/15 41.5 7.25 8.60
ADM 150522C00042000 C 05/22/15 42.0 6.75 8.05
ADM 150522C00042500 C 05/22/15 42.5 6.25 7.55
ADM 150522C00043000 C 05/22/15 43.0 5.75 7.05
ADM 150522C00043500 C 05/22/15 43.5 5.25 6.60
ADM 150522C00044000 C 05/22/15 44.0 4.90 6.05
ADM 150522C00044500 C 05/22/15 44.5 4.40 5.60
ADM 150522C00045000 C 05/22/15 45.0 3.95 5.05
ADM 150522C00045500 C 05/22/15 45.5 3.45 4.55
ADM 150522C00046000 C 05/22/15 46.0 3.05 4.10
ADM 150522C00046500 C 05/22/15 46.5 2.91 3.60
ADM 150522C00047000 C 05/22/15 47.0 2.43 3.10
ADM 150522C00047500 C 05/22/15 47.5 2.50 2.62
ADM 150522C00048000 C 05/22/15 48.0 2.08 2.25
ADM 150522C00048500 C 05/22/15 48.5 1.73 1.91
ADM 150522C00049000 C 05/22/15 49.0 1.40 1.48
ADM 150522C00049500 C 05/22/15 49.5 1.10 1.16
ADM 150522C00050000 C 05/22/15 50.0 0.82 0.90
ADM 150522C00050500 C 05/22/15 50.5 0.63 0.68
ADM 150522C00051000 C 05/22/15 51.0 0.45 0.50
ADM 150522C00051500 C 05/22/15 51.5 0.32 0.36
ADM 150522C00052000 C 05/22/15 52.0 0.22 0.27
ADM 150522C00052500 C 05/22/15 52.5 0.14 0.19
ADM 150522C00053000 C 05/22/15 53.0 0.03 0.13
ADM 150522C00053500 C 05/22/15 53.5 0.02 0.13
ADM 150522C00054000 C 05/22/15 54.0 0.01 0.13
ADM 150522C00054500 C 05/22/15 54.5 0.00 0.13
ADM 150522C00055000 C 05/22/15 55.0 0.00 0.13
ADM 150522C00055500 C 05/22/15 55.5 0.00 0.13
ADM 150522C00056000 C 05/22/15 56.0 0.00 0.13
ADM 150522C00056500 C 05/22/15 56.5 0.00 0.13
ADM 150522C00057000 C 05/22/15 57.0 0.00 0.13
ADM 150522C00057500 C 05/22/15 57.5 0.00 0.12
ADM 150522C00060000 C 05/22/15 60.0 0.00 0.07
ADM 150522P00039000 P 05/22/15 39.0 0.01 0.17
ADM 150522P00040000 P 05/22/15 40.0 0.01 0.18
ADM 150522P00040500 P 05/22/15 40.5 0.01 0.23
ADM 150522P00041000 P 05/22/15 41.0 0.01 0.17
ADM 150522P00041500 P 05/22/15 41.5 0.01 0.28
ADM 150522P00042000 P 05/22/15 42.0 0.02 0.26
ADM 150522P00042500 P 05/22/15 42.5 0.02 0.24
ADM 150522P00043000 P 05/22/15 43.0 0.04 0.29
ADM 150522P00043500 P 05/22/15 43.5 0.05 0.32
ADM 150522P00044000 P 05/22/15 44.0 0.06 0.27
ADM 150522P00044500 P 05/22/15 44.5 0.09 0.30
ADM 150522P00045000 P 05/22/15 45.0 0.09 0.23
ADM 150522P00045500 P 05/22/15 45.5 0.13 0.30
ADM 150522P00046000 P 05/22/15 46.0 0.19 0.22
ADM 150522P00046500 P 05/22/15 46.5 0.23 0.29
ADM 150522P00047000 P 05/22/15 47.0 0.31 0.36
ADM 150522P00047500 P 05/22/15 47.5 0.39 0.44
ADM 150522P00048000 P 05/22/15 48.0 0.52 0.59
ADM 150522P00048500 P 05/22/15 48.5 0.66 0.74
ADM 150522P00049000 P 05/22/15 49.0 0.81 0.88
ADM 150522P00049500 P 05/22/15 49.5 1.01 1.14
ADM 150522P00050000 P 05/22/15 50.0 1.27 1.42
ADM 150522P00050500 P 05/22/15 50.5 1.57 2.16
ADM 150522P00051000 P 05/22/15 51.0 1.91 2.05
ADM 150522P00051500 P 05/22/15 51.5 2.20 2.81
ADM 150522P00052000 P 05/22/15 52.0 2.57 3.05
ADM 150522P00052500 P 05/22/15 52.5 2.98 4.05
ADM 150522P00053000 P 05/22/15 53.0 3.40 4.55
ADM 150522P00053500 P 05/22/15 53.5 3.85 5.00
ADM 150522P00054000 P 05/22/15 54.0 4.30 5.50
ADM 150522P00054500 P 05/22/15 54.5 4.80 6.10
ADM 150522P00055000 P 05/22/15 55.0 5.30 6.60
ADM 150522P00055500 P 05/22/15 55.5 5.75 7.10
ADM 150522P00056000 P 05/22/15 56.0 6.25 7.65
ADM 150522P00056500 P 05/22/15 56.5 6.65 8.15
ADM 150522P00057000 P 05/22/15 57.0 7.10 8.60
ADM 150522P00057500 P 05/22/15 57.5 7.65 8.30
ADM 150522P00060000 P 05/22/15 60.0 10.00 11.00
ADM 150529C00039000 C 05/29/15 39.0 9.65 11.45
ADM 150529C00040000 C 05/29/15 40.0 8.70 10.50
ADM 150529C00041000 C 05/29/15 41.0 7.75 9.15
ADM 150529C00041500 C 05/29/15 41.5 7.20 8.60
ADM 150529C00042000 C 05/29/15 42.0 6.75 8.10
ADM 150529C00042500 C 05/29/15 42.5 6.25 7.60
ADM 150529C00043000 C 05/29/15 43.0 5.75 7.10
ADM 150529C00043500 C 05/29/15 43.5 5.25 6.60
ADM 150529C00044000 C 05/29/15 44.0 4.90 6.10
ADM 150529C00044500 C 05/29/15 44.5 4.40 5.60
ADM 150529C00045000 C 05/29/15 45.0 3.95 5.15
ADM 150529C00045500 C 05/29/15 45.5 3.50 4.65
ADM 150529C00046000 C 05/29/15 46.0 3.00 4.10
ADM 150529C00046500 C 05/29/15 46.5 2.93 3.65
ADM 150529C00047000 C 05/29/15 47.0 2.35 3.20
ADM 150529C00047500 C 05/29/15 47.5 2.46 2.76
ADM 150529C00048000 C 05/29/15 48.0 2.14 2.38
ADM 150529C00048500 C 05/29/15 48.5 1.78 1.95
ADM 150529C00049000 C 05/29/15 49.0 1.46 1.64
ADM 150529C00049500 C 05/29/15 49.5 1.18 1.26
ADM 150529C00050000 C 05/29/15 50.0 0.92 1.00
ADM 150529C00050500 C 05/29/15 50.5 0.70 0.77
ADM 150529C00051000 C 05/29/15 51.0 0.53 0.59
ADM 150529C00051500 C 05/29/15 51.5 0.36 0.47
ADM 150529C00052000 C 05/29/15 52.0 0.26 0.35
ADM 150529C00052500 C 05/29/15 52.5 0.07 0.25
ADM 150529C00053000 C 05/29/15 53.0 0.03 0.19
ADM 150529C00053500 C 05/29/15 53.5 0.03 0.20
ADM 150529C00054000 C 05/29/15 54.0 0.02 0.16
ADM 150529C00054500 C 05/29/15 54.5 0.00 0.13
ADM 150529C00055000 C 05/29/15 55.0 0.00 0.13
ADM 150529C00055500 C 05/29/15 55.5 0.00 0.13
ADM 150529C00056000 C 05/29/15 56.0 0.00 0.16
ADM 150529C00056500 C 05/29/15 56.5 0.00 0.17
ADM 150529C00057000 C 05/29/15 57.0 0.00 0.16
ADM 150529C00057500 C 05/29/15 57.5 0.00 0.16
ADM 150529C00060000 C 05/29/15 60.0 0.00 0.10
ADM 150529P00039000 P 05/29/15 39.0 0.01 0.11
ADM 150529P00040000 P 05/29/15 40.0 0.01 0.19
ADM 150529P00041000 P 05/29/15 41.0 0.03 0.17
ADM 150529P00041500 P 05/29/15 41.5 0.01 0.27
ADM 150529P00042000 P 05/29/15 42.0 0.04 0.15
ADM 150529P00042500 P 05/29/15 42.5 0.04 0.35
ADM 150529P00043000 P 05/29/15 43.0 0.06 0.21
ADM 150529P00043500 P 05/29/15 43.5 0.07 0.27
ADM 150529P00044000 P 05/29/15 44.0 0.09 0.27
ADM 150529P00044500 P 05/29/15 44.5 0.12 0.29
ADM 150529P00045000 P 05/29/15 45.0 0.13 0.25
ADM 150529P00045500 P 05/29/15 45.5 0.19 0.28
ADM 150529P00046000 P 05/29/15 46.0 0.22 0.36
ADM 150529P00046500 P 05/29/15 46.5 0.29 0.36
ADM 150529P00047000 P 05/29/15 47.0 0.37 0.43
ADM 150529P00047500 P 05/29/15 47.5 0.44 0.67
ADM 150529P00048000 P 05/29/15 48.0 0.58 0.65
ADM 150529P00048500 P 05/29/15 48.5 0.71 0.96
ADM 150529P00049000 P 05/29/15 49.0 0.90 1.09
ADM 150529P00049500 P 05/29/15 49.5 1.13 1.21
ADM 150529P00050000 P 05/29/15 50.0 1.37 1.54
ADM 150529P00050500 P 05/29/15 50.5 1.66 2.33
ADM 150529P00051000 P 05/29/15 51.0 1.96 2.84
ADM 150529P00051500 P 05/29/15 51.5 2.22 3.25
ADM 150529P00052000 P 05/29/15 52.0 2.62 3.65
ADM 150529P00052500 P 05/29/15 52.5 2.96 4.10
ADM 150529P00053000 P 05/29/15 53.0 3.45 4.55
ADM 150529P00053500 P 05/29/15 53.5 3.40 5.05
ADM 150529P00054000 P 05/29/15 54.0 4.30 5.55
ADM 150529P00054500 P 05/29/15 54.5 4.75 6.15
ADM 150529P00055000 P 05/29/15 55.0 5.20 6.60
ADM 150529P00055500 P 05/29/15 55.5 5.70 7.10
ADM 150529P00056000 P 05/29/15 56.0 6.30 7.60
ADM 150529P00056500 P 05/29/15 56.5 6.65 8.30
ADM 150529P00057000 P 05/29/15 57.0 7.15 8.65
ADM 150529P00057500 P 05/29/15 57.5 7.30 9.15
ADM 150529P00060000 P 05/29/15 60.0 9.90 11.05
ADM 150605C00040000 C 06/05/15 40.0 8.75 10.05
ADM 150605C00040500 C 06/05/15 40.5 8.25 9.45
ADM 150605C00041000 C 06/05/15 41.0 7.75 9.00
ADM 150605C00041500 C 06/05/15 41.5 7.25 8.55
ADM 150605C00042000 C 06/05/15 42.0 6.75 8.05
ADM 150605C00042500 C 06/05/15 42.5 6.25 7.55
ADM 150605C00043000 C 06/05/15 43.0 5.80 7.00
ADM 150605C00043500 C 06/05/15 43.5 5.25 6.55
ADM 150605C00044000 C 06/05/15 44.0 4.90 6.00
ADM 150605C00044500 C 06/05/15 44.5 4.45 5.55
ADM 150605C00045000 C 06/05/15 45.0 3.95 5.10
ADM 150605C00045500 C 06/05/15 45.5 3.50 4.60
ADM 150605C00046000 C 06/05/15 46.0 3.05 4.10
ADM 150605C00046500 C 06/05/15 46.5 2.94 3.65
ADM 150605C00047000 C 06/05/15 47.0 2.46 3.25
ADM 150605C00047500 C 06/05/15 47.5 2.53 2.81
ADM 150605C00048000 C 06/05/15 48.0 2.21 2.44
ADM 150605C00048500 C 06/05/15 48.5 1.86 2.04
ADM 150605C00049000 C 06/05/15 49.0 1.54 1.72
ADM 150605C00049500 C 06/05/15 49.5 1.27 1.34
ADM 150605C00050000 C 06/05/15 50.0 1.01 1.09
ADM 150605C00050500 C 06/05/15 50.5 0.79 0.86
ADM 150605C00051000 C 06/05/15 51.0 0.61 0.66
ADM 150605C00051500 C 06/05/15 51.5 0.45 0.51
ADM 150605C00052000 C 06/05/15 52.0 0.34 0.40
ADM 150605C00052500 C 06/05/15 52.5 0.24 0.30
ADM 150605C00053000 C 06/05/15 53.0 0.16 0.23
ADM 150605C00053500 C 06/05/15 53.5 0.11 0.17
ADM 150605C00054000 C 06/05/15 54.0 0.05 0.13
ADM 150605C00054500 C 06/05/15 54.5 0.03 0.13
ADM 150605C00055000 C 06/05/15 55.0 0.02 0.13
ADM 150605C00055500 C 06/05/15 55.5 0.01 0.13
ADM 150605C00056000 C 06/05/15 56.0 0.01 0.13
ADM 150605C00056500 C 06/05/15 56.5 0.00 0.13
ADM 150605C00057000 C 06/05/15 57.0 0.00 0.13
ADM 150605C00057500 C 06/05/15 57.5 0.00 0.13
ADM 150605C00060000 C 06/05/15 60.0 0.00 0.10
ADM 150605P00040000 P 06/05/15 40.0 0.02 0.13
ADM 150605P00040500 P 06/05/15 40.5 0.03 0.14
ADM 150605P00041000 P 06/05/15 41.0 0.04 0.15
ADM 150605P00041500 P 06/05/15 41.5 0.05 0.16
ADM 150605P00042000 P 06/05/15 42.0 0.06 0.17
ADM 150605P00042500 P 06/05/15 42.5 0.07 0.20
ADM 150605P00043000 P 06/05/15 43.0 0.09 0.22
ADM 150605P00043500 P 06/05/15 43.5 0.11 0.18
ADM 150605P00044000 P 06/05/15 44.0 0.13 0.23
ADM 150605P00044500 P 06/05/15 44.5 0.15 0.21
ADM 150605P00045000 P 06/05/15 45.0 0.19 0.25
ADM 150605P00045500 P 06/05/15 45.5 0.24 0.29
ADM 150605P00046000 P 06/05/15 46.0 0.29 0.35
ADM 150605P00046500 P 06/05/15 46.5 0.36 0.41
ADM 150605P00047000 P 06/05/15 47.0 0.45 0.49
ADM 150605P00047500 P 06/05/15 47.5 0.55 0.63
ADM 150605P00048000 P 06/05/15 48.0 0.67 0.76
ADM 150605P00048500 P 06/05/15 48.5 0.82 0.92
ADM 150605P00049000 P 06/05/15 49.0 1.00 1.08
ADM 150605P00049500 P 06/05/15 49.5 1.22 1.31
ADM 150605P00050000 P 06/05/15 50.0 1.48 1.62
ADM 150605P00050500 P 06/05/15 50.5 1.76 2.13
ADM 150605P00051000 P 06/05/15 51.0 2.04 2.90
ADM 150605P00051500 P 06/05/15 51.5 2.36 3.30
ADM 150605P00052000 P 06/05/15 52.0 2.68 3.70
ADM 150605P00052500 P 06/05/15 52.5 3.10 4.15
ADM 150605P00053000 P 06/05/15 53.0 3.50 4.60
ADM 150605P00053500 P 06/05/15 53.5 3.95 5.05
ADM 150605P00054000 P 06/05/15 54.0 3.95 5.55
ADM 150605P00054500 P 06/05/15 54.5 4.85 6.15
ADM 150605P00055000 P 06/05/15 55.0 4.75 6.65
ADM 150605P00055500 P 06/05/15 55.5 5.80 7.10
ADM 150605P00056000 P 06/05/15 56.0 6.30 7.60
ADM 150605P00056500 P 06/05/15 56.5 6.80 8.10
ADM 150605P00057000 P 06/05/15 57.0 7.25 8.65
ADM 150605P00057500 P 06/05/15 57.5 7.85 8.20
ADM 150605P00060000 P 06/05/15 60.0 9.90 11.70
ADM 150612C00040000 C 06/12/15 40.0 8.75 10.10
ADM 150612C00041000 C 06/12/15 41.0 7.75 9.05
ADM 150612C00041500 C 06/12/15 41.5 7.25 8.55
ADM 150612C00042000 C 06/12/15 42.0 6.75 8.05
ADM 150612C00042500 C 06/12/15 42.5 6.25 7.55
ADM 150612C00043000 C 06/12/15 43.0 5.80 7.05
ADM 150612C00043500 C 06/12/15 43.5 5.30 6.55
ADM 150612C00044000 C 06/12/15 44.0 4.95 6.10
ADM 150612C00044500 C 06/12/15 44.5 4.45 5.60
ADM 150612C00045000 C 06/12/15 45.0 4.00 5.10
ADM 150612C00045500 C 06/12/15 45.5 3.55 4.65
ADM 150612C00046000 C 06/12/15 46.0 3.10 4.15
ADM 150612C00046500 C 06/12/15 46.5 2.71 3.75
ADM 150612C00047000 C 06/12/15 47.0 2.75 3.25
ADM 150612C00047500 C 06/12/15 47.5 2.65 2.86
ADM 150612C00048000 C 06/12/15 48.0 2.27 2.48
ADM 150612C00048500 C 06/12/15 48.5 1.92 2.14
ADM 150612C00049000 C 06/12/15 49.0 1.62 1.79
ADM 150612C00049500 C 06/12/15 49.5 1.35 1.41
ADM 150612C00050000 C 06/12/15 50.0 1.09 1.15
ADM 150612C00050500 C 06/12/15 50.5 0.87 0.94
ADM 150612C00051000 C 06/12/15 51.0 0.68 0.73
ADM 150612C00051500 C 06/12/15 51.5 0.52 0.57
ADM 150612C00052000 C 06/12/15 52.0 0.40 0.44
ADM 150612C00052500 C 06/12/15 52.5 0.29 0.34
ADM 150612C00053000 C 06/12/15 53.0 0.19 0.27
ADM 150612C00053500 C 06/12/15 53.5 0.15 0.20
ADM 150612C00054000 C 06/12/15 54.0 0.09 0.15
ADM 150612C00054500 C 06/12/15 54.5 0.03 0.13
ADM 150612C00055000 C 06/12/15 55.0 0.04 0.12
ADM 150612C00055500 C 06/12/15 55.5 0.02 0.12
ADM 150612C00056000 C 06/12/15 56.0 0.00 0.11
ADM 150612C00056500 C 06/12/15 56.5 0.01 0.13
ADM 150612C00057000 C 06/12/15 57.0 0.00 0.13
ADM 150612C00057500 C 06/12/15 57.5 0.00 0.09
ADM 150612P00040000 P 06/12/15 40.0 0.03 0.13
ADM 150612P00041000 P 06/12/15 41.0 0.05 0.14
ADM 150612P00041500 P 06/12/15 41.5 0.06 0.15
ADM 150612P00042000 P 06/12/15 42.0 0.08 0.17
ADM 150612P00042500 P 06/12/15 42.5 0.10 0.17
ADM 150612P00043000 P 06/12/15 43.0 0.11 0.21
ADM 150612P00043500 P 06/12/15 43.5 0.14 0.18
ADM 150612P00044000 P 06/12/15 44.0 0.16 0.21
ADM 150612P00044500 P 06/12/15 44.5 0.17 0.34
ADM 150612P00045000 P 06/12/15 45.0 0.23 0.29
ADM 150612P00045500 P 06/12/15 45.5 0.28 0.39
ADM 150612P00046000 P 06/12/15 46.0 0.35 0.40
ADM 150612P00046500 P 06/12/15 46.5 0.40 0.50
ADM 150612P00047000 P 06/12/15 47.0 0.51 0.58
ADM 150612P00047500 P 06/12/15 47.5 0.62 0.71
ADM 150612P00048000 P 06/12/15 48.0 0.75 0.86
ADM 150612P00048500 P 06/12/15 48.5 0.90 1.01
ADM 150612P00049000 P 06/12/15 49.0 1.09 1.23
ADM 150612P00049500 P 06/12/15 49.5 1.29 1.38
ADM 150612P00050000 P 06/12/15 50.0 1.54 1.71
ADM 150612P00050500 P 06/12/15 50.5 1.82 2.10
ADM 150612P00051000 P 06/12/15 51.0 2.11 2.96
ADM 150612P00051500 P 06/12/15 51.5 2.46 3.35
ADM 150612P00052000 P 06/12/15 52.0 2.75 3.75
ADM 150612P00052500 P 06/12/15 52.5 3.15 4.20
ADM 150612P00053000 P 06/12/15 53.0 3.55 4.60
ADM 150612P00053500 P 06/12/15 53.5 3.95 5.10
ADM 150612P00054000 P 06/12/15 54.0 3.90 5.55
ADM 150612P00054500 P 06/12/15 54.5 4.40 6.15
ADM 150612P00055000 P 06/12/15 55.0 5.35 6.65
ADM 150612P00055500 P 06/12/15 55.5 5.80 7.15
ADM 150612P00056000 P 06/12/15 56.0 6.30 7.60
ADM 150612P00056500 P 06/12/15 56.5 6.80 8.10
ADM 150612P00057000 P 06/12/15 57.0 7.30 8.60
ADM 150612P00057500 P 06/12/15 57.5 7.75 9.15
ADM 150619C00023000 C 06/19/15 23.0 25.05 27.60
ADM 150619C00024000 C 06/19/15 24.0 23.45 26.30
ADM 150619C00025000 C 06/19/15 25.0 22.50 26.40
ADM 150619C00026000 C 06/19/15 26.0 22.00 24.30
ADM 150619C00027000 C 06/19/15 27.0 20.45 24.40
ADM 150619C00028000 C 06/19/15 28.0 19.45 22.30
ADM 150619C00029000 C 06/19/15 29.0 19.00 22.35
ADM 150619C00030000 C 06/19/15 30.0 17.85 21.35
ADM 150619C00031000 C 06/19/15 31.0 16.85 19.30
ADM 150619C00032000 C 06/19/15 32.0 15.45 19.45
ADM 150619C00033000 C 06/19/15 33.0 14.45 18.45
ADM 150619C00034000 C 06/19/15 34.0 13.60 17.30
ADM 150619C00035000 C 06/19/15 35.0 12.60 16.35
ADM 150619C00036000 C 06/19/15 36.0 11.45 15.45
ADM 150619C00037000 C 06/19/15 37.0 11.05 13.05
ADM 150619C00038000 C 06/19/15 38.0 9.50 13.15
ADM 150619C00039000 C 06/19/15 39.0 9.45 11.25
ADM 150619C00040000 C 06/19/15 40.0 9.05 10.00
ADM 150619C00041000 C 06/19/15 41.0 7.75 9.00
ADM 150619C00042000 C 06/19/15 42.0 7.05 8.00
ADM 150619C00043000 C 06/19/15 43.0 5.85 7.00
ADM 150619C00044000 C 06/19/15 44.0 5.60 6.05
ADM 150619C00045000 C 06/19/15 45.0 4.80 5.00
ADM 150619C00046000 C 06/19/15 46.0 3.95 4.10
ADM 150619C00047000 C 06/19/15 47.0 3.05 3.30
ADM 150619C00048000 C 06/19/15 48.0 2.38 2.45
ADM 150619C00049000 C 06/19/15 49.0 1.72 1.81
ADM 150619C00050000 C 06/19/15 50.0 1.18 1.23
ADM 150619C00055000 C 06/19/15 55.0 0.09 0.12
ADM 150619C00060000 C 06/19/15 60.0 0.00 0.05
ADM 150619C00065000 C 06/19/15 65.0 0.00 0.04
ADM 150619P00023000 P 06/19/15 23.0 0.00 0.03
ADM 150619P00024000 P 06/19/15 24.0 0.00 0.03
ADM 150619P00025000 P 06/19/15 25.0 0.00 0.03
ADM 150619P00026000 P 06/19/15 26.0 0.00 0.03
ADM 150619P00027000 P 06/19/15 27.0 0.00 0.03
ADM 150619P00028000 P 06/19/15 28.0 0.00 0.03
ADM 150619P00029000 P 06/19/15 29.0 0.00 0.03
ADM 150619P00030000 P 06/19/15 30.0 0.00 0.04
ADM 150619P00031000 P 06/19/15 31.0 0.00 0.04
ADM 150619P00032000 P 06/19/15 32.0 0.00 0.04
ADM 150619P00033000 P 06/19/15 33.0 0.00 0.04
ADM 150619P00034000 P 06/19/15 34.0 0.01 0.05
ADM 150619P00035000 P 06/19/15 35.0 0.01 0.05
ADM 150619P00036000 P 06/19/15 36.0 0.02 0.06
ADM 150619P00037000 P 06/19/15 37.0 0.03 0.07
ADM 150619P00038000 P 06/19/15 38.0 0.03 0.08
ADM 150619P00039000 P 06/19/15 39.0 0.05 0.10
ADM 150619P00040000 P 06/19/15 40.0 0.06 0.11
ADM 150619P00041000 P 06/19/15 41.0 0.08 0.13
ADM 150619P00042000 P 06/19/15 42.0 0.11 0.13
ADM 150619P00043000 P 06/19/15 43.0 0.15 0.17
ADM 150619P00044000 P 06/19/15 44.0 0.20 0.24
ADM 150619P00045000 P 06/19/15 45.0 0.29 0.32
ADM 150619P00046000 P 06/19/15 46.0 0.41 0.44
ADM 150619P00047000 P 06/19/15 47.0 0.58 0.62
ADM 150619P00048000 P 06/19/15 48.0 0.83 0.88
ADM 150619P00049000 P 06/19/15 49.0 1.18 1.24
ADM 150619P00050000 P 06/19/15 50.0 1.65 1.73
ADM 150619P00055000 P 06/19/15 55.0 5.40 6.70
ADM 150619P00060000 P 06/19/15 60.0 9.80 12.25
ADM 150619P00065000 P 06/19/15 65.0 15.00 16.50
ADM 150918C00025000 C 09/18/15 25.0 22.70 25.65
ADM 150918C00026000 C 09/18/15 26.0 21.40 25.55
ADM 150918C00027000 C 09/18/15 27.0 20.40 24.50
ADM 150918C00028000 C 09/18/15 28.0 19.35 23.45
ADM 150918C00029000 C 09/18/15 29.0 18.35 22.45
ADM 150918C00030000 C 09/18/15 30.0 17.35 21.45
ADM 150918C00031000 C 09/18/15 31.0 17.05 20.50
ADM 150918C00032000 C 09/18/15 32.0 15.40 19.45
ADM 150918C00033000 C 09/18/15 33.0 14.85 18.45
ADM 150918C00034000 C 09/18/15 34.0 13.40 17.50
ADM 150918C00035000 C 09/18/15 35.0 12.55 16.50
ADM 150918C00036000 C 09/18/15 36.0 11.90 15.50
ADM 150918C00037000 C 09/18/15 37.0 10.90 14.50
ADM 150918C00038000 C 09/18/15 38.0 9.95 13.50
ADM 150918C00039000 C 09/18/15 39.0 8.95 12.55
ADM 150918C00040000 C 09/18/15 40.0 9.15 10.05
ADM 150918C00041000 C 09/18/15 41.0 7.95 9.10
ADM 150918C00042000 C 09/18/15 42.0 7.80 8.15
ADM 150918C00043000 C 09/18/15 43.0 6.95 7.30
ADM 150918C00044000 C 09/18/15 44.0 6.10 6.40
ADM 150918C00045000 C 09/18/15 45.0 5.30 5.60
ADM 150918C00046000 C 09/18/15 46.0 4.55 4.80
ADM 150918C00047000 C 09/18/15 47.0 3.90 4.05
ADM 150918C00048000 C 09/18/15 48.0 3.25 3.40
ADM 150918C00049000 C 09/18/15 49.0 2.68 2.76
ADM 150918C00050000 C 09/18/15 50.0 2.17 2.24
ADM 150918C00055000 C 09/18/15 55.0 0.59 0.64
ADM 150918C00060000 C 09/18/15 60.0 0.11 0.16
ADM 150918C00065000 C 09/18/15 65.0 0.02 0.06
ADM 150918C00070000 C 09/18/15 70.0 0.00 0.07
ADM 150918P00025000 P 09/18/15 25.0 0.01 0.06
ADM 150918P00026000 P 09/18/15 26.0 0.02 0.06
ADM 150918P00027000 P 09/18/15 27.0 0.02 0.07
ADM 150918P00028000 P 09/18/15 28.0 0.03 0.07
ADM 150918P00029000 P 09/18/15 29.0 0.04 0.08
ADM 150918P00030000 P 09/18/15 30.0 0.05 0.09
ADM 150918P00031000 P 09/18/15 31.0 0.06 0.10
ADM 150918P00032000 P 09/18/15 32.0 0.07 0.12
ADM 150918P00033000 P 09/18/15 33.0 0.09 0.13
ADM 150918P00034000 P 09/18/15 34.0 0.10 0.14
ADM 150918P00035000 P 09/18/15 35.0 0.12 0.17
ADM 150918P00036000 P 09/18/15 36.0 0.15 0.19
ADM 150918P00037000 P 09/18/15 37.0 0.18 0.22
ADM 150918P00038000 P 09/18/15 38.0 0.21 0.26
ADM 150918P00039000 P 09/18/15 39.0 0.26 0.31
ADM 150918P00040000 P 09/18/15 40.0 0.32 0.37
ADM 150918P00041000 P 09/18/15 41.0 0.40 0.45
ADM 150918P00042000 P 09/18/15 42.0 0.50 0.55
ADM 150918P00043000 P 09/18/15 43.0 0.63 0.68
ADM 150918P00044000 P 09/18/15 44.0 0.79 0.84
ADM 150918P00045000 P 09/18/15 45.0 0.99 1.06
ADM 150918P00046000 P 09/18/15 46.0 1.25 1.30
ADM 150918P00047000 P 09/18/15 47.0 1.54 1.61
ADM 150918P00048000 P 09/18/15 48.0 1.91 1.97
ADM 150918P00049000 P 09/18/15 49.0 2.33 2.40
ADM 150918P00050000 P 09/18/15 50.0 2.83 2.89
ADM 150918P00055000 P 09/18/15 55.0 6.15 6.50
ADM 150918P00060000 P 09/18/15 60.0 10.60 11.45
ADM 150918P00065000 P 09/18/15 65.0 14.95 16.45
ADM 150918P00070000 P 09/18/15 70.0 19.95 21.50
ADM 151218C00030000 C 12/18/15 30.0 18.70 20.15
ADM 151218C00031000 C 12/18/15 31.0 16.95 19.65
ADM 151218C00032000 C 12/18/15 32.0 15.95 18.00
ADM 151218C00033000 C 12/18/15 33.0 14.95 17.00
ADM 151218C00034000 C 12/18/15 34.0 15.05 16.00
ADM 151218C00035000 C 12/18/15 35.0 14.10 15.05
ADM 151218C00036000 C 12/18/15 36.0 13.10 14.00
ADM 151218C00037000 C 12/18/15 37.0 12.15 13.05
ADM 151218C00038000 C 12/18/15 38.0 11.20 12.10
ADM 151218C00039000 C 12/18/15 39.0 10.30 11.15
ADM 151218C00040000 C 12/18/15 40.0 9.90 10.25
ADM 151218C00041000 C 12/18/15 41.0 9.00 9.35
ADM 151218C00042000 C 12/18/15 42.0 8.15 8.50
ADM 151218C00043000 C 12/18/15 43.0 7.30 7.65
ADM 151218C00044000 C 12/18/15 44.0 6.55 6.90
ADM 151218C00045000 C 12/18/15 45.0 5.80 6.10
ADM 151218C00046000 C 12/18/15 46.0 5.15 5.35
ADM 151218C00047000 C 12/18/15 47.0 4.50 4.70
ADM 151218C00048000 C 12/18/15 48.0 3.95 4.10
ADM 151218C00049000 C 12/18/15 49.0 3.40 3.50
ADM 151218C00050000 C 12/18/15 50.0 2.86 2.97
ADM 151218C00055000 C 12/18/15 55.0 1.15 1.22
ADM 151218C00060000 C 12/18/15 60.0 0.40 0.45
ADM 151218C00065000 C 12/18/15 65.0 0.12 0.17
ADM 151218C00070000 C 12/18/15 70.0 0.03 0.08
ADM 151218P00030000 P 12/18/15 30.0 0.13 0.19
ADM 151218P00031000 P 12/18/15 31.0 0.15 0.22
ADM 151218P00032000 P 12/18/15 32.0 0.18 0.25
ADM 151218P00033000 P 12/18/15 33.0 0.21 0.28
ADM 151218P00034000 P 12/18/15 34.0 0.25 0.32
ADM 151218P00035000 P 12/18/15 35.0 0.29 0.36
ADM 151218P00036000 P 12/18/15 36.0 0.35 0.42
ADM 151218P00037000 P 12/18/15 37.0 0.41 0.48
ADM 151218P00038000 P 12/18/15 38.0 0.49 0.57
ADM 151218P00039000 P 12/18/15 39.0 0.58 0.66
ADM 151218P00040000 P 12/18/15 40.0 0.70 0.78
ADM 151218P00041000 P 12/18/15 41.0 0.84 0.92
ADM 151218P00042000 P 12/18/15 42.0 1.01 1.08
ADM 151218P00043000 P 12/18/15 43.0 1.20 1.28
ADM 151218P00044000 P 12/18/15 44.0 1.43 1.51
ADM 151218P00045000 P 12/18/15 45.0 1.70 1.78
ADM 151218P00046000 P 12/18/15 46.0 2.01 2.10
ADM 151218P00047000 P 12/18/15 47.0 2.37 2.46
ADM 151218P00048000 P 12/18/15 48.0 2.77 2.86
ADM 151218P00049000 P 12/18/15 49.0 3.20 3.35
ADM 151218P00050000 P 12/18/15 50.0 3.70 3.85
ADM 151218P00055000 P 12/18/15 55.0 7.00 7.15
ADM 151218P00060000 P 12/18/15 60.0 11.10 11.75
ADM 151218P00065000 P 12/18/15 65.0 15.45 16.75
ADM 151218P00070000 P 12/18/15 70.0 20.70 21.65
ADM 160115C00020000 C 01/15/16 20.0 29.05 30.25
ADM 160115C00023000 C 01/15/16 23.0 24.70 28.20
ADM 160115C00025000 C 01/15/16 25.0 22.70 25.90
ADM 160115C00026000 C 01/15/16 26.0 22.00 25.20
ADM 160115C00027000 C 01/15/16 27.0 21.25 24.25
ADM 160115C00028000 C 01/15/16 28.0 20.25 23.05
ADM 160115C00029000 C 01/15/16 29.0 19.00 22.05
ADM 160115C00030000 C 01/15/16 30.0 19.05 20.65
ADM 160115C00031000 C 01/15/16 31.0 17.45 20.10
ADM 160115C00032000 C 01/15/16 32.0 16.75 18.85
ADM 160115C00033000 C 01/15/16 33.0 16.10 17.10
ADM 160115C00034000 C 01/15/16 34.0 15.10 16.10
ADM 160115C00035000 C 01/15/16 35.0 14.15 15.15
ADM 160115C00036000 C 01/15/16 36.0 13.15 14.45
ADM 160115C00037000 C 01/15/16 37.0 12.20 13.10
ADM 160115C00038000 C 01/15/16 38.0 11.25 12.15
ADM 160115C00039000 C 01/15/16 39.0 10.35 11.20
ADM 160115C00040000 C 01/15/16 40.0 10.00 10.30
ADM 160115C00041000 C 01/15/16 41.0 9.10 9.45
ADM 160115C00042000 C 01/15/16 42.0 8.30 8.60
ADM 160115C00043000 C 01/15/16 43.0 7.45 7.80
ADM 160115C00044000 C 01/15/16 44.0 6.70 7.00
ADM 160115C00045000 C 01/15/16 45.0 6.05 6.25
ADM 160115C00046000 C 01/15/16 46.0 5.40 5.50
ADM 160115C00047000 C 01/15/16 47.0 4.75 4.90
ADM 160115C00048000 C 01/15/16 48.0 4.15 4.30
ADM 160115C00049000 C 01/15/16 49.0 3.60 3.70
ADM 160115C00050000 C 01/15/16 50.0 3.10 3.20
ADM 160115C00055000 C 01/15/16 55.0 1.32 1.41
ADM 160115C00060000 C 01/15/16 60.0 0.49 0.56
ADM 160115C00065000 C 01/15/16 65.0 0.17 0.23
ADM 160115C00070000 C 01/15/16 70.0 0.05 0.11
ADM 160115P00020000 P 01/15/16 20.0 0.02 0.07
ADM 160115P00023000 P 01/15/16 23.0 0.05 0.10
ADM 160115P00025000 P 01/15/16 25.0 0.08 0.12
ADM 160115P00026000 P 01/15/16 26.0 0.10 0.14
ADM 160115P00027000 P 01/15/16 27.0 0.11 0.16
ADM 160115P00028000 P 01/15/16 28.0 0.13 0.18
ADM 160115P00029000 P 01/15/16 29.0 0.15 0.20
ADM 160115P00030000 P 01/15/16 30.0 0.17 0.23
ADM 160115P00031000 P 01/15/16 31.0 0.20 0.25
ADM 160115P00032000 P 01/15/16 32.0 0.23 0.29
ADM 160115P00033000 P 01/15/16 33.0 0.27 0.32
ADM 160115P00034000 P 01/15/16 34.0 0.31 0.37
ADM 160115P00035000 P 01/15/16 35.0 0.37 0.42
ADM 160115P00036000 P 01/15/16 36.0 0.43 0.48
ADM 160115P00037000 P 01/15/16 37.0 0.50 0.56
ADM 160115P00038000 P 01/15/16 38.0 0.59 0.65
ADM 160115P00039000 P 01/15/16 39.0 0.69 0.76
ADM 160115P00040000 P 01/15/16 40.0 0.82 0.88
ADM 160115P00041000 P 01/15/16 41.0 0.98 1.04
ADM 160115P00042000 P 01/15/16 42.0 1.16 1.23
ADM 160115P00043000 P 01/15/16 43.0 1.36 1.43
ADM 160115P00044000 P 01/15/16 44.0 1.60 1.67
ADM 160115P00045000 P 01/15/16 45.0 1.88 1.97
ADM 160115P00046000 P 01/15/16 46.0 2.20 2.29
ADM 160115P00047000 P 01/15/16 47.0 2.58 2.66
ADM 160115P00048000 P 01/15/16 48.0 2.99 3.05
ADM 160115P00049000 P 01/15/16 49.0 3.40 3.55
ADM 160115P00050000 P 01/15/16 50.0 3.90 4.05
ADM 160115P00055000 P 01/15/16 55.0 7.15 7.30
ADM 160115P00060000 P 01/15/16 60.0 11.20 11.55
ADM 160115P00065000 P 01/15/16 65.0 15.85 16.75
ADM 160115P00070000 P 01/15/16 70.0 20.55 21.65
ADM 170120C00025000 C 01/20/17 25.0 22.45 26.35
ADM 170120C00030000 C 01/20/17 30.0 17.80 21.40
ADM 170120C00035000 C 01/20/17 35.0 14.35 15.35
ADM 170120C00040000 C 01/20/17 40.0 10.55 11.30
ADM 170120C00045000 C 01/20/17 45.0 7.10 7.95
ADM 170120C00050000 C 01/20/17 50.0 4.40 5.15
ADM 170120C00055000 C 01/20/17 55.0 2.61 3.35
ADM 170120C00060000 C 01/20/17 60.0 1.52 2.07
ADM 170120C00065000 C 01/20/17 65.0 0.83 1.28
ADM 170120C00070000 C 01/20/17 70.0 0.41 0.85
ADM 170120C00075000 C 01/20/17 75.0 0.20 0.57
ADM 170120P00025000 P 01/20/17 25.0 0.28 0.61
ADM 170120P00030000 P 01/20/17 30.0 0.61 1.01
ADM 170120P00035000 P 01/20/17 35.0 1.26 1.72
ADM 170120P00040000 P 01/20/17 40.0 2.12 2.70
ADM 170120P00045000 P 01/20/17 45.0 3.80 4.50
ADM 170120P00050000 P 01/20/17 50.0 6.15 6.95
ADM 170120P00055000 P 01/20/17 55.0 9.30 10.15
ADM 170120P00060000 P 01/20/17 60.0 12.95 13.95
ADM 170120P00065000 P 01/20/17 65.0 17.10 18.15
ADM 170120P00070000 P 01/20/17 70.0 21.35 22.70
ADM 170120P00075000 P 01/20/17 75.0 25.85 27.70

OPRA data is delayed 15 minutes.