Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Archer Daniels Midland Company (ADM)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 150529C00039000 C 05/29/15 39.0 12.90 14.40
ADM 150529C00040000 C 05/29/15 40.0 11.65 13.60
ADM 150529C00041000 C 05/29/15 41.0 10.75 12.10
ADM 150529C00041500 C 05/29/15 41.5 10.50 11.60
ADM 150529C00042000 C 05/29/15 42.0 10.05 11.10
ADM 150529C00042500 C 05/29/15 42.5 9.85 10.65
ADM 150529C00043000 C 05/29/15 43.0 9.35 10.00
ADM 150529C00043500 C 05/29/15 43.5 8.85 9.50
ADM 150529C00044000 C 05/29/15 44.0 8.35 9.00
ADM 150529C00044500 C 05/29/15 44.5 7.85 8.50
ADM 150529C00045000 C 05/29/15 45.0 7.35 8.00
ADM 150529C00045500 C 05/29/15 45.5 6.85 7.50
ADM 150529C00046000 C 05/29/15 46.0 6.35 7.00
ADM 150529C00046500 C 05/29/15 46.5 5.85 6.45
ADM 150529C00047000 C 05/29/15 47.0 5.35 6.00
ADM 150529C00047500 C 05/29/15 47.5 4.85 5.50
ADM 150529C00048000 C 05/29/15 48.0 4.35 5.00
ADM 150529C00048500 C 05/29/15 48.5 3.85 4.50
ADM 150529C00049000 C 05/29/15 49.0 3.35 4.00
ADM 150529C00049500 C 05/29/15 49.5 2.87 3.50
ADM 150529C00050000 C 05/29/15 50.0 2.40 2.99
ADM 150529C00050500 C 05/29/15 50.5 1.91 2.48
ADM 150529C00051000 C 05/29/15 51.0 1.44 2.01
ADM 150529C00051500 C 05/29/15 51.5 1.02 1.54
ADM 150529C00052000 C 05/29/15 52.0 0.81 0.89
ADM 150529C00052500 C 05/29/15 52.5 0.47 0.55
ADM 150529C00053000 C 05/29/15 53.0 0.24 0.29
ADM 150529C00053500 C 05/29/15 53.5 0.11 0.15
ADM 150529C00054000 C 05/29/15 54.0 0.01 0.13
ADM 150529C00054500 C 05/29/15 54.5 0.00 0.11
ADM 150529C00055000 C 05/29/15 55.0 0.00 0.09
ADM 150529C00055500 C 05/29/15 55.5 0.00 0.08
ADM 150529C00056000 C 05/29/15 56.0 0.00 0.13
ADM 150529C00056500 C 05/29/15 56.5 0.00 0.08
ADM 150529C00057000 C 05/29/15 57.0 0.00 0.13
ADM 150529C00057500 C 05/29/15 57.5 0.00 0.13
ADM 150529C00058000 C 05/29/15 58.0 0.00 0.08
ADM 150529C00058500 C 05/29/15 58.5 0.00 0.08
ADM 150529C00059000 C 05/29/15 59.0 0.00 0.08
ADM 150529C00059500 C 05/29/15 59.5 0.00 0.08
ADM 150529C00060000 C 05/29/15 60.0 0.00 0.08
ADM 150529C00060500 C 05/29/15 60.5 0.00 0.08
ADM 150529C00061000 C 05/29/15 61.0 0.00 0.08
ADM 150529C00061500 C 05/29/15 61.5 0.00 0.07
ADM 150529C00062000 C 05/29/15 62.0 0.00 0.07
ADM 150529C00065000 C 05/29/15 65.0 0.00 0.07
ADM 150529C00070000 C 05/29/15 70.0 0.00 0.07
ADM 150529C00075000 C 05/29/15 75.0 0.00 0.07
ADM 150529P00039000 P 05/29/15 39.0 0.00 0.02
ADM 150529P00040000 P 05/29/15 40.0 0.00 0.07
ADM 150529P00041000 P 05/29/15 41.0 0.00 0.13
ADM 150529P00041500 P 05/29/15 41.5 0.00 0.13
ADM 150529P00042000 P 05/29/15 42.0 0.00 0.07
ADM 150529P00042500 P 05/29/15 42.5 0.00 0.03
ADM 150529P00043000 P 05/29/15 43.0 0.00 0.13
ADM 150529P00043500 P 05/29/15 43.5 0.00 0.13
ADM 150529P00044000 P 05/29/15 44.0 0.00 0.07
ADM 150529P00044500 P 05/29/15 44.5 0.00 0.08
ADM 150529P00045000 P 05/29/15 45.0 0.00 0.08
ADM 150529P00045500 P 05/29/15 45.5 0.00 0.08
ADM 150529P00046000 P 05/29/15 46.0 0.00 0.08
ADM 150529P00046500 P 05/29/15 46.5 0.00 0.07
ADM 150529P00047000 P 05/29/15 47.0 0.00 0.08
ADM 150529P00047500 P 05/29/15 47.5 0.00 0.08
ADM 150529P00048000 P 05/29/15 48.0 0.00 0.08
ADM 150529P00048500 P 05/29/15 48.5 0.00 0.08
ADM 150529P00049000 P 05/29/15 49.0 0.00 0.09
ADM 150529P00049500 P 05/29/15 49.5 0.00 0.09
ADM 150529P00050000 P 05/29/15 50.0 0.00 0.09
ADM 150529P00050500 P 05/29/15 50.5 0.00 0.10
ADM 150529P00051000 P 05/29/15 51.0 0.01 0.12
ADM 150529P00051500 P 05/29/15 51.5 0.06 0.12
ADM 150529P00052000 P 05/29/15 52.0 0.14 0.19
ADM 150529P00052500 P 05/29/15 52.5 0.29 0.35
ADM 150529P00053000 P 05/29/15 53.0 0.55 0.62
ADM 150529P00053500 P 05/29/15 53.5 0.81 1.04
ADM 150529P00054000 P 05/29/15 54.0 1.09 1.43
ADM 150529P00054500 P 05/29/15 54.5 1.59 1.95
ADM 150529P00055000 P 05/29/15 55.0 2.02 2.70
ADM 150529P00055500 P 05/29/15 55.5 2.53 3.15
ADM 150529P00056000 P 05/29/15 56.0 3.05 3.65
ADM 150529P00056500 P 05/29/15 56.5 3.50 4.20
ADM 150529P00057000 P 05/29/15 57.0 4.00 4.70
ADM 150529P00057500 P 05/29/15 57.5 4.50 5.20
ADM 150529P00058000 P 05/29/15 58.0 5.00 5.65
ADM 150529P00058500 P 05/29/15 58.5 5.40 6.25
ADM 150529P00059000 P 05/29/15 59.0 5.90 6.80
ADM 150529P00059500 P 05/29/15 59.5 6.40 7.30
ADM 150529P00060000 P 05/29/15 60.0 6.90 7.85
ADM 150529P00060500 P 05/29/15 60.5 7.40 8.25
ADM 150529P00061000 P 05/29/15 61.0 7.85 8.80
ADM 150529P00061500 P 05/29/15 61.5 8.40 9.35
ADM 150529P00062000 P 05/29/15 62.0 8.85 9.80
ADM 150529P00065000 P 05/29/15 65.0 11.50 13.10
ADM 150529P00070000 P 05/29/15 70.0 16.40 18.20
ADM 150529P00075000 P 05/29/15 75.0 20.70 23.35
ADM 150605C00040000 C 06/05/15 40.0 12.00 13.35
ADM 150605C00040500 C 06/05/15 40.5 11.60 12.85
ADM 150605C00041000 C 06/05/15 41.0 11.35 12.05
ADM 150605C00041500 C 06/05/15 41.5 10.85 11.65
ADM 150605C00042000 C 06/05/15 42.0 10.10 11.35
ADM 150605C00042500 C 06/05/15 42.5 9.70 10.65
ADM 150605C00043000 C 06/05/15 43.0 9.20 10.15
ADM 150605C00043500 C 06/05/15 43.5 8.85 9.50
ADM 150605C00044000 C 06/05/15 44.0 8.30 9.00
ADM 150605C00044500 C 06/05/15 44.5 7.85 8.50
ADM 150605C00045000 C 06/05/15 45.0 7.35 8.00
ADM 150605C00045500 C 06/05/15 45.5 6.85 7.50
ADM 150605C00046000 C 06/05/15 46.0 6.35 7.00
ADM 150605C00046500 C 06/05/15 46.5 5.85 6.50
ADM 150605C00047000 C 06/05/15 47.0 5.40 6.00
ADM 150605C00047500 C 06/05/15 47.5 4.90 5.50
ADM 150605C00048000 C 06/05/15 48.0 4.30 5.00
ADM 150605C00048500 C 06/05/15 48.5 3.90 4.50
ADM 150605C00049000 C 06/05/15 49.0 3.40 4.00
ADM 150605C00049500 C 06/05/15 49.5 2.93 3.55
ADM 150605C00050000 C 06/05/15 50.0 2.47 3.05
ADM 150605C00050500 C 06/05/15 50.5 1.99 2.55
ADM 150605C00051000 C 06/05/15 51.0 1.73 2.09
ADM 150605C00051500 C 06/05/15 51.5 1.33 1.65
ADM 150605C00052000 C 06/05/15 52.0 0.99 1.19
ADM 150605C00052500 C 06/05/15 52.5 0.68 0.74
ADM 150605C00053000 C 06/05/15 53.0 0.43 0.55
ADM 150605C00053500 C 06/05/15 53.5 0.26 0.31
ADM 150605C00054000 C 06/05/15 54.0 0.14 0.20
ADM 150605C00054500 C 06/05/15 54.5 0.04 0.18
ADM 150605C00055000 C 06/05/15 55.0 0.01 0.14
ADM 150605C00055500 C 06/05/15 55.5 0.00 0.11
ADM 150605C00056000 C 06/05/15 56.0 0.00 0.10
ADM 150605C00056500 C 06/05/15 56.5 0.00 0.09
ADM 150605C00057000 C 06/05/15 57.0 0.00 0.09
ADM 150605C00057500 C 06/05/15 57.5 0.00 0.08
ADM 150605C00058000 C 06/05/15 58.0 0.00 0.08
ADM 150605C00058500 C 06/05/15 58.5 0.00 0.08
ADM 150605C00059000 C 06/05/15 59.0 0.00 0.08
ADM 150605C00059500 C 06/05/15 59.5 0.00 0.08
ADM 150605C00060000 C 06/05/15 60.0 0.00 0.08
ADM 150605C00060500 C 06/05/15 60.5 0.00 0.08
ADM 150605C00061000 C 06/05/15 61.0 0.00 0.08
ADM 150605C00061500 C 06/05/15 61.5 0.00 0.08
ADM 150605C00062000 C 06/05/15 62.0 0.00 0.08
ADM 150605P00040000 P 06/05/15 40.0 0.00 0.08
ADM 150605P00040500 P 06/05/15 40.5 0.00 0.08
ADM 150605P00041000 P 06/05/15 41.0 0.00 0.08
ADM 150605P00041500 P 06/05/15 41.5 0.00 0.08
ADM 150605P00042000 P 06/05/15 42.0 0.00 0.08
ADM 150605P00042500 P 06/05/15 42.5 0.00 0.08
ADM 150605P00043000 P 06/05/15 43.0 0.00 0.08
ADM 150605P00043500 P 06/05/15 43.5 0.00 0.08
ADM 150605P00044000 P 06/05/15 44.0 0.00 0.08
ADM 150605P00044500 P 06/05/15 44.5 0.00 0.08
ADM 150605P00045000 P 06/05/15 45.0 0.00 0.08
ADM 150605P00045500 P 06/05/15 45.5 0.00 0.09
ADM 150605P00046000 P 06/05/15 46.0 0.00 0.09
ADM 150605P00046500 P 06/05/15 46.5 0.00 0.09
ADM 150605P00047000 P 06/05/15 47.0 0.00 0.09
ADM 150605P00047500 P 06/05/15 47.5 0.00 0.09
ADM 150605P00048000 P 06/05/15 48.0 0.00 0.10
ADM 150605P00048500 P 06/05/15 48.5 0.00 0.10
ADM 150605P00049000 P 06/05/15 49.0 0.01 0.11
ADM 150605P00049500 P 06/05/15 49.5 0.01 0.13
ADM 150605P00050000 P 06/05/15 50.0 0.03 0.15
ADM 150605P00050500 P 06/05/15 50.5 0.05 0.18
ADM 150605P00051000 P 06/05/15 51.0 0.11 0.19
ADM 150605P00051500 P 06/05/15 51.5 0.19 0.24
ADM 150605P00052000 P 06/05/15 52.0 0.32 0.37
ADM 150605P00052500 P 06/05/15 52.5 0.49 0.56
ADM 150605P00053000 P 06/05/15 53.0 0.74 0.81
ADM 150605P00053500 P 06/05/15 53.5 0.93 1.14
ADM 150605P00054000 P 06/05/15 54.0 1.25 1.61
ADM 150605P00054500 P 06/05/15 54.5 1.63 2.24
ADM 150605P00055000 P 06/05/15 55.0 2.10 2.70
ADM 150605P00055500 P 06/05/15 55.5 2.54 3.00
ADM 150605P00056000 P 06/05/15 56.0 3.05 3.70
ADM 150605P00056500 P 06/05/15 56.5 3.50 4.20
ADM 150605P00057000 P 06/05/15 57.0 4.00 4.65
ADM 150605P00057500 P 06/05/15 57.5 4.50 5.25
ADM 150605P00058000 P 06/05/15 58.0 5.00 5.70
ADM 150605P00058500 P 06/05/15 58.5 5.40 6.25
ADM 150605P00059000 P 06/05/15 59.0 5.90 6.70
ADM 150605P00059500 P 06/05/15 59.5 6.40 7.30
ADM 150605P00060000 P 06/05/15 60.0 7.00 7.70
ADM 150605P00060500 P 06/05/15 60.5 7.40 8.35
ADM 150605P00061000 P 06/05/15 61.0 7.90 8.80
ADM 150605P00061500 P 06/05/15 61.5 8.40 9.25
ADM 150605P00062000 P 06/05/15 62.0 8.90 9.80
ADM 150612C00040000 C 06/12/15 40.0 12.10 13.30
ADM 150612C00041000 C 06/12/15 41.0 11.10 12.30
ADM 150612C00041500 C 06/12/15 41.5 10.60 11.80
ADM 150612C00042000 C 06/12/15 42.0 10.20 11.05
ADM 150612C00042500 C 06/12/15 42.5 9.85 10.65
ADM 150612C00043000 C 06/12/15 43.0 9.35 10.15
ADM 150612C00043500 C 06/12/15 43.5 8.85 9.50
ADM 150612C00044000 C 06/12/15 44.0 8.35 9.00
ADM 150612C00044500 C 06/12/15 44.5 7.85 8.50
ADM 150612C00045000 C 06/12/15 45.0 7.35 8.05
ADM 150612C00045500 C 06/12/15 45.5 6.85 7.55
ADM 150612C00046000 C 06/12/15 46.0 6.40 7.05
ADM 150612C00046500 C 06/12/15 46.5 5.90 6.55
ADM 150612C00047000 C 06/12/15 47.0 5.40 6.05
ADM 150612C00047500 C 06/12/15 47.5 4.90 5.55
ADM 150612C00048000 C 06/12/15 48.0 4.40 5.05
ADM 150612C00048500 C 06/12/15 48.5 3.95 4.55
ADM 150612C00049000 C 06/12/15 49.0 3.45 4.05
ADM 150612C00049500 C 06/12/15 49.5 3.00 3.60
ADM 150612C00050000 C 06/12/15 50.0 2.54 3.10
ADM 150612C00050500 C 06/12/15 50.5 2.32 2.63
ADM 150612C00051000 C 06/12/15 51.0 1.91 2.01
ADM 150612C00051500 C 06/12/15 51.5 1.50 1.67
ADM 150612C00052000 C 06/12/15 52.0 1.15 1.39
ADM 150612C00052500 C 06/12/15 52.5 0.84 0.93
ADM 150612C00053000 C 06/12/15 53.0 0.60 0.72
ADM 150612C00053500 C 06/12/15 53.5 0.39 0.45
ADM 150612C00054000 C 06/12/15 54.0 0.26 0.37
ADM 150612C00054500 C 06/12/15 54.5 0.16 0.20
ADM 150612C00055000 C 06/12/15 55.0 0.06 0.19
ADM 150612C00055500 C 06/12/15 55.5 0.02 0.16
ADM 150612C00056000 C 06/12/15 56.0 0.01 0.13
ADM 150612C00056500 C 06/12/15 56.5 0.00 0.11
ADM 150612C00057000 C 06/12/15 57.0 0.00 0.10
ADM 150612C00057500 C 06/12/15 57.5 0.00 0.09
ADM 150612C00058000 C 06/12/15 58.0 0.00 0.09
ADM 150612C00058500 C 06/12/15 58.5 0.00 0.08
ADM 150612C00059000 C 06/12/15 59.0 0.00 0.08
ADM 150612C00059500 C 06/12/15 59.5 0.00 0.08
ADM 150612C00060000 C 06/12/15 60.0 0.00 0.08
ADM 150612C00060500 C 06/12/15 60.5 0.00 0.08
ADM 150612C00061000 C 06/12/15 61.0 0.00 0.08
ADM 150612C00061500 C 06/12/15 61.5 0.00 0.08
ADM 150612C00062000 C 06/12/15 62.0 0.00 0.08
ADM 150612P00040000 P 06/12/15 40.0 0.00 0.08
ADM 150612P00041000 P 06/12/15 41.0 0.00 0.08
ADM 150612P00041500 P 06/12/15 41.5 0.00 0.08
ADM 150612P00042000 P 06/12/15 42.0 0.00 0.09
ADM 150612P00042500 P 06/12/15 42.5 0.00 0.09
ADM 150612P00043000 P 06/12/15 43.0 0.00 0.09
ADM 150612P00043500 P 06/12/15 43.5 0.00 0.09
ADM 150612P00044000 P 06/12/15 44.0 0.00 0.09
ADM 150612P00044500 P 06/12/15 44.5 0.00 0.09
ADM 150612P00045000 P 06/12/15 45.0 0.00 0.10
ADM 150612P00045500 P 06/12/15 45.5 0.01 0.10
ADM 150612P00046000 P 06/12/15 46.0 0.01 0.10
ADM 150612P00046500 P 06/12/15 46.5 0.01 0.10
ADM 150612P00047000 P 06/12/15 47.0 0.01 0.11
ADM 150612P00047500 P 06/12/15 47.5 0.01 0.12
ADM 150612P00048000 P 06/12/15 48.0 0.02 0.13
ADM 150612P00048500 P 06/12/15 48.5 0.02 0.14
ADM 150612P00049000 P 06/12/15 49.0 0.04 0.16
ADM 150612P00049500 P 06/12/15 49.5 0.06 0.18
ADM 150612P00050000 P 06/12/15 50.0 0.09 0.18
ADM 150612P00050500 P 06/12/15 50.5 0.15 0.23
ADM 150612P00051000 P 06/12/15 51.0 0.23 0.28
ADM 150612P00051500 P 06/12/15 51.5 0.32 0.38
ADM 150612P00052000 P 06/12/15 52.0 0.46 0.52
ADM 150612P00052500 P 06/12/15 52.5 0.66 0.72
ADM 150612P00053000 P 06/12/15 53.0 0.89 0.96
ADM 150612P00053500 P 06/12/15 53.5 1.19 1.27
ADM 150612P00054000 P 06/12/15 54.0 1.48 1.63
ADM 150612P00054500 P 06/12/15 54.5 1.91 2.06
ADM 150612P00055000 P 06/12/15 55.0 2.17 2.49
ADM 150612P00055500 P 06/12/15 55.5 2.59 2.95
ADM 150612P00056000 P 06/12/15 56.0 3.05 3.70
ADM 150612P00056500 P 06/12/15 56.5 3.55 4.25
ADM 150612P00057000 P 06/12/15 57.0 4.05 4.70
ADM 150612P00057500 P 06/12/15 57.5 4.55 5.20
ADM 150612P00058000 P 06/12/15 58.0 5.00 5.75
ADM 150612P00058500 P 06/12/15 58.5 5.40 6.30
ADM 150612P00059000 P 06/12/15 59.0 5.90 6.80
ADM 150612P00059500 P 06/12/15 59.5 6.40 7.20
ADM 150612P00060000 P 06/12/15 60.0 6.90 7.85
ADM 150612P00060500 P 06/12/15 60.5 7.40 8.35
ADM 150612P00061000 P 06/12/15 61.0 7.90 8.80
ADM 150612P00061500 P 06/12/15 61.5 8.40 9.25
ADM 150612P00062000 P 06/12/15 62.0 8.90 9.80
ADM 150619C00023000 C 06/19/15 23.0 28.00 31.35
ADM 150619C00024000 C 06/19/15 24.0 26.85 30.40
ADM 150619C00025000 C 06/19/15 25.0 25.95 29.40
ADM 150619C00026000 C 06/19/15 26.0 24.75 28.40
ADM 150619C00027000 C 06/19/15 27.0 23.75 27.40
ADM 150619C00028000 C 06/19/15 28.0 22.75 26.40
ADM 150619C00029000 C 06/19/15 29.0 21.75 25.40
ADM 150619C00030000 C 06/19/15 30.0 20.75 24.40
ADM 150619C00031000 C 06/19/15 31.0 19.75 23.40
ADM 150619C00032000 C 06/19/15 32.0 19.00 22.45
ADM 150619C00033000 C 06/19/15 33.0 18.00 21.45
ADM 150619C00034000 C 06/19/15 34.0 17.10 20.45
ADM 150619C00035000 C 06/19/15 35.0 16.10 19.40
ADM 150619C00036000 C 06/19/15 36.0 15.10 18.45
ADM 150619C00037000 C 06/19/15 37.0 14.45 16.45
ADM 150619C00038000 C 06/19/15 38.0 13.90 15.45
ADM 150619C00039000 C 06/19/15 39.0 13.35 14.00
ADM 150619C00040000 C 06/19/15 40.0 12.35 13.10
ADM 150619C00041000 C 06/19/15 41.0 11.35 12.05
ADM 150619C00042000 C 06/19/15 42.0 10.15 11.15
ADM 150619C00043000 C 06/19/15 43.0 9.35 10.10
ADM 150619C00044000 C 06/19/15 44.0 8.40 9.00
ADM 150619C00044500 C 06/19/15 44.5 7.90 8.50
ADM 150619C00045000 C 06/19/15 45.0 7.40 8.00
ADM 150619C00045500 C 06/19/15 45.5 6.90 7.50
ADM 150619C00046000 C 06/19/15 46.0 6.40 7.00
ADM 150619C00046500 C 06/19/15 46.5 5.90 6.50
ADM 150619C00047000 C 06/19/15 47.0 5.35 6.05
ADM 150619C00047500 C 06/19/15 47.5 4.95 5.55
ADM 150619C00048000 C 06/19/15 48.0 4.45 5.05
ADM 150619C00048500 C 06/19/15 48.5 3.95 4.60
ADM 150619C00049000 C 06/19/15 49.0 3.50 4.10
ADM 150619C00049500 C 06/19/15 49.5 3.05 3.60
ADM 150619C00050000 C 06/19/15 50.0 2.86 3.10
ADM 150619C00050500 C 06/19/15 50.5 2.43 2.69
ADM 150619C00051000 C 06/19/15 51.0 2.02 2.27
ADM 150619C00051500 C 06/19/15 51.5 1.64 1.71
ADM 150619C00052000 C 06/19/15 52.0 1.29 1.35
ADM 150619C00052500 C 06/19/15 52.5 0.99 1.05
ADM 150619C00053000 C 06/19/15 53.0 0.74 0.79
ADM 150619C00053500 C 06/19/15 53.5 0.53 0.58
ADM 150619C00054000 C 06/19/15 54.0 0.37 0.42
ADM 150619C00054500 C 06/19/15 54.5 0.26 0.30
ADM 150619C00055000 C 06/19/15 55.0 0.18 0.22
ADM 150619C00055500 C 06/19/15 55.5 0.11 0.16
ADM 150619C00056000 C 06/19/15 56.0 0.08 0.12
ADM 150619C00056500 C 06/19/15 56.5 0.05 0.09
ADM 150619C00057000 C 06/19/15 57.0 0.03 0.08
ADM 150619C00057500 C 06/19/15 57.5 0.02 0.07
ADM 150619C00058000 C 06/19/15 58.0 0.01 0.07
ADM 150619C00058500 C 06/19/15 58.5 0.00 0.06
ADM 150619C00059000 C 06/19/15 59.0 0.00 0.06
ADM 150619C00059500 C 06/19/15 59.5 0.00 0.06
ADM 150619C00060000 C 06/19/15 60.0 0.00 0.05
ADM 150619C00065000 C 06/19/15 65.0 0.00 0.03
ADM 150619P00023000 P 06/19/15 23.0 0.00 0.03
ADM 150619P00024000 P 06/19/15 24.0 0.00 0.03
ADM 150619P00025000 P 06/19/15 25.0 0.00 0.03
ADM 150619P00026000 P 06/19/15 26.0 0.00 0.03
ADM 150619P00027000 P 06/19/15 27.0 0.00 0.03
ADM 150619P00028000 P 06/19/15 28.0 0.00 0.03
ADM 150619P00029000 P 06/19/15 29.0 0.00 0.03
ADM 150619P00030000 P 06/19/15 30.0 0.00 0.03
ADM 150619P00031000 P 06/19/15 31.0 0.00 0.03
ADM 150619P00032000 P 06/19/15 32.0 0.00 0.03
ADM 150619P00033000 P 06/19/15 33.0 0.00 0.03
ADM 150619P00034000 P 06/19/15 34.0 0.00 0.03
ADM 150619P00035000 P 06/19/15 35.0 0.00 0.03
ADM 150619P00036000 P 06/19/15 36.0 0.00 0.04
ADM 150619P00037000 P 06/19/15 37.0 0.00 0.04
ADM 150619P00038000 P 06/19/15 38.0 0.00 0.04
ADM 150619P00039000 P 06/19/15 39.0 0.00 0.04
ADM 150619P00040000 P 06/19/15 40.0 0.00 0.04
ADM 150619P00041000 P 06/19/15 41.0 0.00 0.05
ADM 150619P00042000 P 06/19/15 42.0 0.01 0.05
ADM 150619P00043000 P 06/19/15 43.0 0.01 0.05
ADM 150619P00044000 P 06/19/15 44.0 0.01 0.05
ADM 150619P00044500 P 06/19/15 44.5 0.02 0.05
ADM 150619P00045000 P 06/19/15 45.0 0.02 0.05
ADM 150619P00045500 P 06/19/15 45.5 0.02 0.06
ADM 150619P00046000 P 06/19/15 46.0 0.04 0.06
ADM 150619P00046500 P 06/19/15 46.5 0.03 0.06
ADM 150619P00047000 P 06/19/15 47.0 0.06 0.07
ADM 150619P00047500 P 06/19/15 47.5 0.05 0.08
ADM 150619P00048000 P 06/19/15 48.0 0.07 0.09
ADM 150619P00048500 P 06/19/15 48.5 0.08 0.11
ADM 150619P00049000 P 06/19/15 49.0 0.10 0.13
ADM 150619P00049500 P 06/19/15 49.5 0.14 0.18
ADM 150619P00050000 P 06/19/15 50.0 0.18 0.22
ADM 150619P00050500 P 06/19/15 50.5 0.24 0.28
ADM 150619P00051000 P 06/19/15 51.0 0.32 0.37
ADM 150619P00051500 P 06/19/15 51.5 0.42 0.49
ADM 150619P00052000 P 06/19/15 52.0 0.61 0.65
ADM 150619P00052500 P 06/19/15 52.5 0.80 0.84
ADM 150619P00053000 P 06/19/15 53.0 1.04 1.09
ADM 150619P00053500 P 06/19/15 53.5 1.32 1.38
ADM 150619P00054000 P 06/19/15 54.0 1.66 1.73
ADM 150619P00054500 P 06/19/15 54.5 1.97 2.14
ADM 150619P00055000 P 06/19/15 55.0 2.30 2.54
ADM 150619P00055500 P 06/19/15 55.5 2.74 2.98
ADM 150619P00056000 P 06/19/15 56.0 3.10 3.45
ADM 150619P00056500 P 06/19/15 56.5 3.60 4.00
ADM 150619P00057000 P 06/19/15 57.0 4.05 4.45
ADM 150619P00057500 P 06/19/15 57.5 4.55 4.95
ADM 150619P00058000 P 06/19/15 58.0 5.05 5.45
ADM 150619P00058500 P 06/19/15 58.5 5.55 5.95
ADM 150619P00059000 P 06/19/15 59.0 6.05 6.45
ADM 150619P00059500 P 06/19/15 59.5 6.55 6.95
ADM 150619P00060000 P 06/19/15 60.0 7.05 7.45
ADM 150619P00065000 P 06/19/15 65.0 11.60 12.45
ADM 150626C00040000 C 06/26/15 40.0 12.40 13.15
ADM 150626C00041000 C 06/26/15 41.0 11.20 12.15
ADM 150626C00042000 C 06/26/15 42.0 10.40 11.15
ADM 150626C00042500 C 06/26/15 42.5 9.90 10.55
ADM 150626C00043000 C 06/26/15 43.0 9.40 10.10
ADM 150626C00043500 C 06/26/15 43.5 8.90 9.50
ADM 150626C00044000 C 06/26/15 44.0 8.40 9.05
ADM 150626C00044500 C 06/26/15 44.5 7.90 8.55
ADM 150626C00045000 C 06/26/15 45.0 7.40 8.00
ADM 150626C00045500 C 06/26/15 45.5 6.95 7.60
ADM 150626C00046000 C 06/26/15 46.0 6.45 7.05
ADM 150626C00046500 C 06/26/15 46.5 5.95 6.55
ADM 150626C00047000 C 06/26/15 47.0 5.45 6.05
ADM 150626C00047500 C 06/26/15 47.5 4.95 5.55
ADM 150626C00048000 C 06/26/15 48.0 4.50 5.10
ADM 150626C00048500 C 06/26/15 48.5 4.05 4.60
ADM 150626C00049000 C 06/26/15 49.0 3.55 4.15
ADM 150626C00049500 C 06/26/15 49.5 3.15 3.70
ADM 150626C00050000 C 06/26/15 50.0 2.94 3.25
ADM 150626C00050500 C 06/26/15 50.5 2.46 2.80
ADM 150626C00051000 C 06/26/15 51.0 2.12 2.38
ADM 150626C00051500 C 06/26/15 51.5 1.76 1.99
ADM 150626C00052000 C 06/26/15 52.0 1.41 1.65
ADM 150626C00052500 C 06/26/15 52.5 1.11 1.22
ADM 150626C00053000 C 06/26/15 53.0 0.86 0.98
ADM 150626C00053500 C 06/26/15 53.5 0.64 0.81
ADM 150626C00054000 C 06/26/15 54.0 0.47 0.61
ADM 150626C00054500 C 06/26/15 54.5 0.34 0.43
ADM 150626C00055000 C 06/26/15 55.0 0.24 0.33
ADM 150626C00055500 C 06/26/15 55.5 0.13 0.26
ADM 150626C00056000 C 06/26/15 56.0 0.08 0.22
ADM 150626C00056500 C 06/26/15 56.5 0.05 0.18
ADM 150626C00057000 C 06/26/15 57.0 0.02 0.15
ADM 150626C00057500 C 06/26/15 57.5 0.01 0.13
ADM 150626C00058000 C 06/26/15 58.0 0.00 0.11
ADM 150626C00058500 C 06/26/15 58.5 0.00 0.11
ADM 150626C00059000 C 06/26/15 59.0 0.00 0.10
ADM 150626C00059500 C 06/26/15 59.5 0.00 0.09
ADM 150626C00060000 C 06/26/15 60.0 0.00 0.09
ADM 150626C00060500 C 06/26/15 60.5 0.00 0.09
ADM 150626C00061000 C 06/26/15 61.0 0.00 0.09
ADM 150626C00061500 C 06/26/15 61.5 0.00 0.08
ADM 150626C00062000 C 06/26/15 62.0 0.00 0.08
ADM 150626P00040000 P 06/26/15 40.0 0.00 0.09
ADM 150626P00041000 P 06/26/15 41.0 0.00 0.09
ADM 150626P00042000 P 06/26/15 42.0 0.00 0.10
ADM 150626P00042500 P 06/26/15 42.5 0.00 0.10
ADM 150626P00043000 P 06/26/15 43.0 0.00 0.10
ADM 150626P00043500 P 06/26/15 43.5 0.00 0.10
ADM 150626P00044000 P 06/26/15 44.0 0.00 0.11
ADM 150626P00044500 P 06/26/15 44.5 0.02 0.11
ADM 150626P00045000 P 06/26/15 45.0 0.02 0.12
ADM 150626P00045500 P 06/26/15 45.5 0.01 0.12
ADM 150626P00046000 P 06/26/15 46.0 0.01 0.13
ADM 150626P00046500 P 06/26/15 46.5 0.02 0.14
ADM 150626P00047000 P 06/26/15 47.0 0.04 0.15
ADM 150626P00047500 P 06/26/15 47.5 0.05 0.17
ADM 150626P00048000 P 06/26/15 48.0 0.08 0.19
ADM 150626P00048500 P 06/26/15 48.5 0.09 0.22
ADM 150626P00049000 P 06/26/15 49.0 0.13 0.25
ADM 150626P00049500 P 06/26/15 49.5 0.18 0.26
ADM 150626P00050000 P 06/26/15 50.0 0.24 0.31
ADM 150626P00050500 P 06/26/15 50.5 0.31 0.39
ADM 150626P00051000 P 06/26/15 51.0 0.40 0.57
ADM 150626P00051500 P 06/26/15 51.5 0.52 0.73
ADM 150626P00052000 P 06/26/15 52.0 0.68 0.93
ADM 150626P00052500 P 06/26/15 52.5 0.88 0.99
ADM 150626P00053000 P 06/26/15 53.0 1.11 1.23
ADM 150626P00053500 P 06/26/15 53.5 1.40 1.73
ADM 150626P00054000 P 06/26/15 54.0 1.74 2.06
ADM 150626P00054500 P 06/26/15 54.5 1.95 2.46
ADM 150626P00055000 P 06/26/15 55.0 2.33 2.89
ADM 150626P00055500 P 06/26/15 55.5 2.74 3.30
ADM 150626P00056000 P 06/26/15 56.0 3.15 3.80
ADM 150626P00056500 P 06/26/15 56.5 3.60 4.30
ADM 150626P00057000 P 06/26/15 57.0 4.05 4.75
ADM 150626P00057500 P 06/26/15 57.5 4.55 5.25
ADM 150626P00058000 P 06/26/15 58.0 5.05 5.70
ADM 150626P00058500 P 06/26/15 58.5 5.55 6.20
ADM 150626P00059000 P 06/26/15 59.0 6.05 6.70
ADM 150626P00059500 P 06/26/15 59.5 6.55 7.20
ADM 150626P00060000 P 06/26/15 60.0 7.05 7.75
ADM 150626P00060500 P 06/26/15 60.5 7.55 8.20
ADM 150626P00061000 P 06/26/15 61.0 7.90 8.85
ADM 150626P00061500 P 06/26/15 61.5 8.40 9.35
ADM 150626P00062000 P 06/26/15 62.0 8.90 9.75
ADM 150702C00044000 C 07/02/15 44.0 8.40 9.05
ADM 150702C00045000 C 07/02/15 45.0 7.40 8.05
ADM 150702C00045500 C 07/02/15 45.5 6.90 7.60
ADM 150702C00046000 C 07/02/15 46.0 6.45 7.05
ADM 150702C00046500 C 07/02/15 46.5 5.95 6.65
ADM 150702C00047000 C 07/02/15 47.0 5.40 6.10
ADM 150702C00047500 C 07/02/15 47.5 5.00 5.60
ADM 150702C00048000 C 07/02/15 48.0 4.50 5.15
ADM 150702C00048500 C 07/02/15 48.5 4.05 4.65
ADM 150702C00049000 C 07/02/15 49.0 3.55 4.20
ADM 150702C00049500 C 07/02/15 49.5 3.20 3.75
ADM 150702C00050000 C 07/02/15 50.0 2.95 3.30
ADM 150702C00050500 C 07/02/15 50.5 2.33 2.87
ADM 150702C00051000 C 07/02/15 51.0 2.16 2.47
ADM 150702C00051500 C 07/02/15 51.5 1.81 2.09
ADM 150702C00052000 C 07/02/15 52.0 1.51 1.73
ADM 150702C00052500 C 07/02/15 52.5 1.21 1.41
ADM 150702C00053000 C 07/02/15 53.0 0.95 1.03
ADM 150702C00053500 C 07/02/15 53.5 0.74 0.85
ADM 150702C00054000 C 07/02/15 54.0 0.57 0.69
ADM 150702C00054500 C 07/02/15 54.5 0.42 0.52
ADM 150702C00055000 C 07/02/15 55.0 0.31 0.39
ADM 150702C00055500 C 07/02/15 55.5 0.18 0.31
ADM 150702C00056000 C 07/02/15 56.0 0.10 0.24
ADM 150702C00056500 C 07/02/15 56.5 0.06 0.20
ADM 150702C00057000 C 07/02/15 57.0 0.04 0.18
ADM 150702C00057500 C 07/02/15 57.5 0.02 0.16
ADM 150702C00058000 C 07/02/15 58.0 0.01 0.15
ADM 150702C00058500 C 07/02/15 58.5 0.00 0.16
ADM 150702C00059000 C 07/02/15 59.0 0.00 0.15
ADM 150702C00059500 C 07/02/15 59.5 0.00 0.15
ADM 150702C00060000 C 07/02/15 60.0 0.00 0.14
ADM 150702C00060500 C 07/02/15 60.5 0.00 0.15
ADM 150702C00061000 C 07/02/15 61.0 0.00 0.14
ADM 150702C00061500 C 07/02/15 61.5 0.00 0.15
ADM 150702C00062000 C 07/02/15 62.0 0.00 0.15
ADM 150702P00044000 P 07/02/15 44.0 0.01 0.18
ADM 150702P00045000 P 07/02/15 45.0 0.03 0.19
ADM 150702P00045500 P 07/02/15 45.5 0.02 0.20
ADM 150702P00046000 P 07/02/15 46.0 0.03 0.21
ADM 150702P00046500 P 07/02/15 46.5 0.04 0.23
ADM 150702P00047000 P 07/02/15 47.0 0.07 0.24
ADM 150702P00047500 P 07/02/15 47.5 0.08 0.26
ADM 150702P00048000 P 07/02/15 48.0 0.10 0.29
ADM 150702P00048500 P 07/02/15 48.5 0.13 0.32
ADM 150702P00049000 P 07/02/15 49.0 0.17 0.31
ADM 150702P00049500 P 07/02/15 49.5 0.23 0.34
ADM 150702P00050000 P 07/02/15 50.0 0.29 0.38
ADM 150702P00050500 P 07/02/15 50.5 0.37 0.46
ADM 150702P00051000 P 07/02/15 51.0 0.47 0.60
ADM 150702P00051500 P 07/02/15 51.5 0.59 0.71
ADM 150702P00052000 P 07/02/15 52.0 0.75 0.94
ADM 150702P00052500 P 07/02/15 52.5 0.94 1.20
ADM 150702P00053000 P 07/02/15 53.0 1.19 1.36
ADM 150702P00053500 P 07/02/15 53.5 1.47 1.71
ADM 150702P00054000 P 07/02/15 54.0 1.69 2.15
ADM 150702P00054500 P 07/02/15 54.5 2.01 2.51
ADM 150702P00055000 P 07/02/15 55.0 2.38 2.92
ADM 150702P00055500 P 07/02/15 55.5 2.78 3.35
ADM 150702P00056000 P 07/02/15 56.0 3.20 3.80
ADM 150702P00056500 P 07/02/15 56.5 3.65 4.30
ADM 150702P00057000 P 07/02/15 57.0 4.10 4.80
ADM 150702P00057500 P 07/02/15 57.5 4.60 5.25
ADM 150702P00058000 P 07/02/15 58.0 5.05 5.70
ADM 150702P00058500 P 07/02/15 58.5 5.55 6.20
ADM 150702P00059000 P 07/02/15 59.0 6.05 6.75
ADM 150702P00059500 P 07/02/15 59.5 6.55 7.25
ADM 150702P00060000 P 07/02/15 60.0 7.00 7.70
ADM 150702P00060500 P 07/02/15 60.5 7.50 8.25
ADM 150702P00061000 P 07/02/15 61.0 7.90 8.85
ADM 150702P00061500 P 07/02/15 61.5 8.50 9.25
ADM 150702P00062000 P 07/02/15 62.0 9.00 9.70
ADM 150717C00045000 C 07/17/15 45.0 7.50 8.10
ADM 150717C00050000 C 07/17/15 50.0 3.15 3.45
ADM 150717C00055000 C 07/17/15 55.0 0.46 0.52
ADM 150717C00060000 C 07/17/15 60.0 0.02 0.08
ADM 150717C00065000 C 07/17/15 65.0 0.00 0.05
ADM 150717C00070000 C 07/17/15 70.0 0.00 0.04
ADM 150717C00075000 C 07/17/15 75.0 0.00 0.03
ADM 150717P00045000 P 07/17/15 45.0 0.08 0.10
ADM 150717P00050000 P 07/17/15 50.0 0.45 0.51
ADM 150717P00055000 P 07/17/15 55.0 2.73 2.82
ADM 150717P00060000 P 07/17/15 60.0 7.05 7.70
ADM 150717P00065000 P 07/17/15 65.0 11.60 12.80
ADM 150717P00070000 P 07/17/15 70.0 16.70 18.00
ADM 150717P00075000 P 07/17/15 75.0 21.40 23.00
ADM 150918C00025000 C 09/18/15 25.0 25.90 29.45
ADM 150918C00026000 C 09/18/15 26.0 24.80 28.55
ADM 150918C00027000 C 09/18/15 27.0 23.80 27.45
ADM 150918C00028000 C 09/18/15 28.0 22.80 26.60
ADM 150918C00029000 C 09/18/15 29.0 22.05 25.40
ADM 150918C00030000 C 09/18/15 30.0 20.80 24.35
ADM 150918C00031000 C 09/18/15 31.0 19.80 23.40
ADM 150918C00032000 C 09/18/15 32.0 18.80 22.40
ADM 150918C00033000 C 09/18/15 33.0 17.80 21.35
ADM 150918C00034000 C 09/18/15 34.0 16.80 20.35
ADM 150918C00035000 C 09/18/15 35.0 15.95 19.40
ADM 150918C00036000 C 09/18/15 36.0 15.00 18.35
ADM 150918C00037000 C 09/18/15 37.0 13.95 17.35
ADM 150918C00038000 C 09/18/15 38.0 12.85 16.40
ADM 150918C00039000 C 09/18/15 39.0 12.00 15.40
ADM 150918C00040000 C 09/18/15 40.0 12.10 13.25
ADM 150918C00041000 C 09/18/15 41.0 11.45 12.10
ADM 150918C00042000 C 09/18/15 42.0 10.45 11.65
ADM 150918C00043000 C 09/18/15 43.0 9.45 10.20
ADM 150918C00044000 C 09/18/15 44.0 8.55 9.25
ADM 150918C00045000 C 09/18/15 45.0 7.70 8.30
ADM 150918C00046000 C 09/18/15 46.0 7.00 7.35
ADM 150918C00047000 C 09/18/15 47.0 6.15 6.50
ADM 150918C00048000 C 09/18/15 48.0 5.30 5.60
ADM 150918C00049000 C 09/18/15 49.0 4.50 4.80
ADM 150918C00050000 C 09/18/15 50.0 3.75 4.05
ADM 150918C00055000 C 09/18/15 55.0 1.17 1.26
ADM 150918C00060000 C 09/18/15 60.0 0.24 0.29
ADM 150918C00065000 C 09/18/15 65.0 0.03 0.09
ADM 150918C00070000 C 09/18/15 70.0 0.00 0.05
ADM 150918P00025000 P 09/18/15 25.0 0.00 0.04
ADM 150918P00026000 P 09/18/15 26.0 0.00 0.04
ADM 150918P00027000 P 09/18/15 27.0 0.00 0.05
ADM 150918P00028000 P 09/18/15 28.0 0.00 0.05
ADM 150918P00029000 P 09/18/15 29.0 0.01 0.05
ADM 150918P00030000 P 09/18/15 30.0 0.01 0.06
ADM 150918P00031000 P 09/18/15 31.0 0.02 0.06
ADM 150918P00032000 P 09/18/15 32.0 0.02 0.07
ADM 150918P00033000 P 09/18/15 33.0 0.03 0.08
ADM 150918P00034000 P 09/18/15 34.0 0.05 0.08
ADM 150918P00035000 P 09/18/15 35.0 0.04 0.09
ADM 150918P00036000 P 09/18/15 36.0 0.05 0.10
ADM 150918P00037000 P 09/18/15 37.0 0.06 0.11
ADM 150918P00038000 P 09/18/15 38.0 0.07 0.12
ADM 150918P00039000 P 09/18/15 39.0 0.09 0.14
ADM 150918P00040000 P 09/18/15 40.0 0.11 0.16
ADM 150918P00041000 P 09/18/15 41.0 0.14 0.19
ADM 150918P00042000 P 09/18/15 42.0 0.17 0.22
ADM 150918P00043000 P 09/18/15 43.0 0.21 0.26
ADM 150918P00044000 P 09/18/15 44.0 0.28 0.32
ADM 150918P00045000 P 09/18/15 45.0 0.35 0.40
ADM 150918P00046000 P 09/18/15 46.0 0.45 0.50
ADM 150918P00047000 P 09/18/15 47.0 0.58 0.64
ADM 150918P00048000 P 09/18/15 48.0 0.74 0.81
ADM 150918P00049000 P 09/18/15 49.0 0.96 1.04
ADM 150918P00050000 P 09/18/15 50.0 1.24 1.32
ADM 150918P00055000 P 09/18/15 55.0 3.65 3.80
ADM 150918P00060000 P 09/18/15 60.0 7.50 7.90
ADM 150918P00065000 P 09/18/15 65.0 10.85 14.10
ADM 150918P00070000 P 09/18/15 70.0 15.95 18.35
ADM 151218C00030000 C 12/18/15 30.0 22.05 23.20
ADM 151218C00031000 C 12/18/15 31.0 21.15 22.20
ADM 151218C00032000 C 12/18/15 32.0 20.15 21.20
ADM 151218C00033000 C 12/18/15 33.0 19.15 20.20
ADM 151218C00034000 C 12/18/15 34.0 18.10 19.20
ADM 151218C00035000 C 12/18/15 35.0 17.40 18.25
ADM 151218C00036000 C 12/18/15 36.0 16.20 17.25
ADM 151218C00037000 C 12/18/15 37.0 15.45 16.25
ADM 151218C00038000 C 12/18/15 38.0 14.25 15.30
ADM 151218C00039000 C 12/18/15 39.0 13.50 14.35
ADM 151218C00040000 C 12/18/15 40.0 12.55 13.20
ADM 151218C00041000 C 12/18/15 41.0 11.25 12.25
ADM 151218C00042000 C 12/18/15 42.0 10.45 11.35
ADM 151218C00043000 C 12/18/15 43.0 9.70 10.40
ADM 151218C00044000 C 12/18/15 44.0 9.15 9.50
ADM 151218C00045000 C 12/18/15 45.0 8.30 8.65
ADM 151218C00046000 C 12/18/15 46.0 7.45 7.80
ADM 151218C00047000 C 12/18/15 47.0 6.65 7.00
ADM 151218C00048000 C 12/18/15 48.0 5.90 6.20
ADM 151218C00049000 C 12/18/15 49.0 5.20 5.50
ADM 151218C00050000 C 12/18/15 50.0 4.50 4.70
ADM 151218C00055000 C 12/18/15 55.0 2.01 2.10
ADM 151218C00060000 C 12/18/15 60.0 0.72 0.78
ADM 151218C00065000 C 12/18/15 65.0 0.23 0.27
ADM 151218C00070000 C 12/18/15 70.0 0.06 0.12
ADM 151218P00030000 P 12/18/15 30.0 0.07 0.12
ADM 151218P00031000 P 12/18/15 31.0 0.08 0.15
ADM 151218P00032000 P 12/18/15 32.0 0.10 0.16
ADM 151218P00033000 P 12/18/15 33.0 0.12 0.18
ADM 151218P00034000 P 12/18/15 34.0 0.13 0.20
ADM 151218P00035000 P 12/18/15 35.0 0.16 0.22
ADM 151218P00036000 P 12/18/15 36.0 0.18 0.25
ADM 151218P00037000 P 12/18/15 37.0 0.22 0.28
ADM 151218P00038000 P 12/18/15 38.0 0.26 0.32
ADM 151218P00039000 P 12/18/15 39.0 0.30 0.37
ADM 151218P00040000 P 12/18/15 40.0 0.36 0.43
ADM 151218P00041000 P 12/18/15 41.0 0.43 0.49
ADM 151218P00042000 P 12/18/15 42.0 0.51 0.57
ADM 151218P00043000 P 12/18/15 43.0 0.62 0.67
ADM 151218P00044000 P 12/18/15 44.0 0.74 0.80
ADM 151218P00045000 P 12/18/15 45.0 0.89 0.96
ADM 151218P00046000 P 12/18/15 46.0 1.07 1.15
ADM 151218P00047000 P 12/18/15 47.0 1.28 1.37
ADM 151218P00048000 P 12/18/15 48.0 1.54 1.63
ADM 151218P00049000 P 12/18/15 49.0 1.84 1.93
ADM 151218P00050000 P 12/18/15 50.0 2.18 2.28
ADM 151218P00055000 P 12/18/15 55.0 4.65 4.80
ADM 151218P00060000 P 12/18/15 60.0 8.20 8.55
ADM 151218P00065000 P 12/18/15 65.0 12.25 13.35
ADM 151218P00070000 P 12/18/15 70.0 17.30 18.25
ADM 160115C00020000 C 01/15/16 20.0 31.80 33.60
ADM 160115C00023000 C 01/15/16 23.0 28.70 30.20
ADM 160115C00025000 C 01/15/16 25.0 26.75 28.15
ADM 160115C00026000 C 01/15/16 26.0 25.75 27.20
ADM 160115C00027000 C 01/15/16 27.0 25.25 26.10
ADM 160115C00028000 C 01/15/16 28.0 23.85 25.00
ADM 160115C00029000 C 01/15/16 29.0 22.80 24.70
ADM 160115C00030000 C 01/15/16 30.0 22.10 23.40
ADM 160115C00031000 C 01/15/16 31.0 20.90 22.25
ADM 160115C00032000 C 01/15/16 32.0 20.15 21.15
ADM 160115C00033000 C 01/15/16 33.0 19.30 20.55
ADM 160115C00034000 C 01/15/16 34.0 18.40 19.20
ADM 160115C00035000 C 01/15/16 35.0 17.45 18.50
ADM 160115C00036000 C 01/15/16 36.0 16.35 17.55
ADM 160115C00037000 C 01/15/16 37.0 15.25 16.30
ADM 160115C00038000 C 01/15/16 38.0 14.15 15.65
ADM 160115C00039000 C 01/15/16 39.0 13.25 14.55
ADM 160115C00040000 C 01/15/16 40.0 12.55 13.25
ADM 160115C00041000 C 01/15/16 41.0 11.60 12.70
ADM 160115C00042000 C 01/15/16 42.0 10.75 11.40
ADM 160115C00043000 C 01/15/16 43.0 10.15 10.50
ADM 160115C00044000 C 01/15/16 44.0 9.25 9.60
ADM 160115C00045000 C 01/15/16 45.0 8.40 8.75
ADM 160115C00046000 C 01/15/16 46.0 7.60 7.95
ADM 160115C00047000 C 01/15/16 47.0 6.80 7.15
ADM 160115C00048000 C 01/15/16 48.0 6.10 6.45
ADM 160115C00049000 C 01/15/16 49.0 5.40 5.50
ADM 160115C00050000 C 01/15/16 50.0 4.75 4.85
ADM 160115C00055000 C 01/15/16 55.0 2.22 2.29
ADM 160115C00060000 C 01/15/16 60.0 0.88 0.94
ADM 160115C00065000 C 01/15/16 65.0 0.31 0.36
ADM 160115C00070000 C 01/15/16 70.0 0.10 0.16
ADM 160115P00020000 P 01/15/16 20.0 0.01 0.05
ADM 160115P00023000 P 01/15/16 23.0 0.02 0.07
ADM 160115P00025000 P 01/15/16 25.0 0.04 0.09
ADM 160115P00026000 P 01/15/16 26.0 0.05 0.10
ADM 160115P00027000 P 01/15/16 27.0 0.06 0.11
ADM 160115P00028000 P 01/15/16 28.0 0.07 0.13
ADM 160115P00029000 P 01/15/16 29.0 0.08 0.14
ADM 160115P00030000 P 01/15/16 30.0 0.10 0.16
ADM 160115P00031000 P 01/15/16 31.0 0.11 0.18
ADM 160115P00032000 P 01/15/16 32.0 0.13 0.20
ADM 160115P00033000 P 01/15/16 33.0 0.16 0.22
ADM 160115P00034000 P 01/15/16 34.0 0.18 0.25
ADM 160115P00035000 P 01/15/16 35.0 0.21 0.28
ADM 160115P00036000 P 01/15/16 36.0 0.24 0.31
ADM 160115P00037000 P 01/15/16 37.0 0.28 0.35
ADM 160115P00038000 P 01/15/16 38.0 0.33 0.39
ADM 160115P00039000 P 01/15/16 39.0 0.38 0.45
ADM 160115P00040000 P 01/15/16 40.0 0.45 0.51
ADM 160115P00041000 P 01/15/16 41.0 0.53 0.59
ADM 160115P00042000 P 01/15/16 42.0 0.62 0.69
ADM 160115P00043000 P 01/15/16 43.0 0.74 0.80
ADM 160115P00044000 P 01/15/16 44.0 0.88 0.95
ADM 160115P00045000 P 01/15/16 45.0 1.04 1.12
ADM 160115P00046000 P 01/15/16 46.0 1.24 1.32
ADM 160115P00047000 P 01/15/16 47.0 1.49 1.56
ADM 160115P00048000 P 01/15/16 48.0 1.76 1.83
ADM 160115P00049000 P 01/15/16 49.0 2.07 2.13
ADM 160115P00050000 P 01/15/16 50.0 2.39 2.49
ADM 160115P00055000 P 01/15/16 55.0 4.90 5.00
ADM 160115P00060000 P 01/15/16 60.0 8.35 8.70
ADM 160115P00065000 P 01/15/16 65.0 12.80 13.65
ADM 160115P00070000 P 01/15/16 70.0 17.30 18.30
ADM 170120C00025000 C 01/20/17 25.0 25.75 29.70
ADM 170120C00030000 C 01/20/17 30.0 20.80 24.80
ADM 170120C00035000 C 01/20/17 35.0 17.00 19.60
ADM 170120C00040000 C 01/20/17 40.0 13.30 13.95
ADM 170120C00045000 C 01/20/17 45.0 9.30 10.20
ADM 170120C00050000 C 01/20/17 50.0 6.35 7.10
ADM 170120C00055000 C 01/20/17 55.0 4.05 4.70
ADM 170120C00060000 C 01/20/17 60.0 2.43 3.00
ADM 170120C00065000 C 01/20/17 65.0 1.38 1.89
ADM 170120C00070000 C 01/20/17 70.0 0.74 1.18
ADM 170120C00075000 C 01/20/17 75.0 0.37 0.80
ADM 170120P00025000 P 01/20/17 25.0 0.15 0.46
ADM 170120P00030000 P 01/20/17 30.0 0.40 0.74
ADM 170120P00035000 P 01/20/17 35.0 0.83 1.16
ADM 170120P00040000 P 01/20/17 40.0 1.59 1.96
ADM 170120P00045000 P 01/20/17 45.0 2.81 3.30
ADM 170120P00050000 P 01/20/17 50.0 4.65 5.25
ADM 170120P00055000 P 01/20/17 55.0 7.25 7.90
ADM 170120P00060000 P 01/20/17 60.0 10.50 11.45
ADM 170120P00065000 P 01/20/17 65.0 14.35 15.30
ADM 170120P00070000 P 01/20/17 70.0 18.65 19.60
ADM 170120P00075000 P 01/20/17 75.0 21.70 25.50

OPRA data is delayed 15 minutes.