Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Archer Daniels Midland Company (ADM)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 140801C00034000 C 08/01/14 34.0 12.50 15.85
ADM 140801C00035000 C 08/01/14 35.0 11.55 14.80
ADM 140801C00036000 C 08/01/14 36.0 10.50 13.85
ADM 140801C00037000 C 08/01/14 37.0 9.50 12.85
ADM 140801C00037500 C 08/01/14 37.5 9.00 11.55
ADM 140801C00038000 C 08/01/14 38.0 8.50 11.85
ADM 140801C00038500 C 08/01/14 38.5 8.00 10.05
ADM 140801C00039000 C 08/01/14 39.0 8.65 9.70
ADM 140801C00039500 C 08/01/14 39.5 8.30 9.20
ADM 140801C00040000 C 08/01/14 40.0 7.80 8.60
ADM 140801C00040500 C 08/01/14 40.5 7.25 7.80
ADM 140801C00041000 C 08/01/14 41.0 6.85 7.30
ADM 140801C00041500 C 08/01/14 41.5 6.40 6.80
ADM 140801C00042000 C 08/01/14 42.0 5.85 6.30
ADM 140801C00042500 C 08/01/14 42.5 5.40 5.80
ADM 140801C00043000 C 08/01/14 43.0 4.90 5.25
ADM 140801C00043500 C 08/01/14 43.5 4.40 5.00
ADM 140801C00044000 C 08/01/14 44.0 4.05 4.30
ADM 140801C00044500 C 08/01/14 44.5 3.45 4.00
ADM 140801C00045000 C 08/01/14 45.0 2.93 3.50
ADM 140801C00045500 C 08/01/14 45.5 2.43 2.79
ADM 140801C00046000 C 08/01/14 46.0 1.95 2.39
ADM 140801C00046500 C 08/01/14 46.5 1.48 1.78
ADM 140801C00047000 C 08/01/14 47.0 1.13 1.28
ADM 140801C00047500 C 08/01/14 47.5 0.71 0.77
ADM 140801C00048000 C 08/01/14 48.0 0.38 0.41
ADM 140801C00048500 C 08/01/14 48.5 0.17 0.19
ADM 140801C00049000 C 08/01/14 49.0 0.06 0.11
ADM 140801C00049500 C 08/01/14 49.5 0.02 0.08
ADM 140801C00050000 C 08/01/14 50.0 0.01 0.06
ADM 140801C00050500 C 08/01/14 50.5 0.00 0.05
ADM 140801C00051000 C 08/01/14 51.0 0.00 0.10
ADM 140801C00051500 C 08/01/14 51.5 0.00 0.04
ADM 140801C00052000 C 08/01/14 52.0 0.00 0.05
ADM 140801C00052500 C 08/01/14 52.5 0.00 0.04
ADM 140801C00053000 C 08/01/14 53.0 0.00 0.04
ADM 140801C00053500 C 08/01/14 53.5 0.00 0.04
ADM 140801C00054000 C 08/01/14 54.0 0.00 0.04
ADM 140801C00054500 C 08/01/14 54.5 0.00 0.04
ADM 140801C00055000 C 08/01/14 55.0 0.00 0.04
ADM 140801C00055500 C 08/01/14 55.5 0.00 0.04
ADM 140801C00060000 C 08/01/14 60.0 0.00 0.04
ADM 140801C00065000 C 08/01/14 65.0 0.00 0.04
ADM 140801C00070000 C 08/01/14 70.0 0.00 0.04
ADM 140801P00034000 P 08/01/14 34.0 0.00 0.04
ADM 140801P00035000 P 08/01/14 35.0 0.00 0.09
ADM 140801P00036000 P 08/01/14 36.0 0.00 0.05
ADM 140801P00037000 P 08/01/14 37.0 0.00 0.09
ADM 140801P00037500 P 08/01/14 37.5 0.00 0.12
ADM 140801P00038000 P 08/01/14 38.0 0.00 0.12
ADM 140801P00038500 P 08/01/14 38.5 0.00 0.09
ADM 140801P00039000 P 08/01/14 39.0 0.00 0.11
ADM 140801P00039500 P 08/01/14 39.5 0.00 0.12
ADM 140801P00040000 P 08/01/14 40.0 0.00 0.02
ADM 140801P00040500 P 08/01/14 40.5 0.00 0.12
ADM 140801P00041000 P 08/01/14 41.0 0.00 0.12
ADM 140801P00041500 P 08/01/14 41.5 0.00 0.12
ADM 140801P00042000 P 08/01/14 42.0 0.00 0.13
ADM 140801P00042500 P 08/01/14 42.5 0.00 0.13
ADM 140801P00043000 P 08/01/14 43.0 0.00 0.13
ADM 140801P00043500 P 08/01/14 43.5 0.00 0.13
ADM 140801P00044000 P 08/01/14 44.0 0.01 0.13
ADM 140801P00044500 P 08/01/14 44.5 0.00 0.14
ADM 140801P00045000 P 08/01/14 45.0 0.00 0.14
ADM 140801P00045500 P 08/01/14 45.5 0.01 0.06
ADM 140801P00046000 P 08/01/14 46.0 0.01 0.07
ADM 140801P00046500 P 08/01/14 46.5 0.03 0.09
ADM 140801P00047000 P 08/01/14 47.0 0.06 0.12
ADM 140801P00047500 P 08/01/14 47.5 0.15 0.17
ADM 140801P00048000 P 08/01/14 48.0 0.30 0.33
ADM 140801P00048500 P 08/01/14 48.5 0.58 0.62
ADM 140801P00049000 P 08/01/14 49.0 0.84 1.03
ADM 140801P00049500 P 08/01/14 49.5 1.18 1.63
ADM 140801P00050000 P 08/01/14 50.0 1.58 2.09
ADM 140801P00050500 P 08/01/14 50.5 2.05 2.60
ADM 140801P00051000 P 08/01/14 51.0 2.50 3.10
ADM 140801P00051500 P 08/01/14 51.5 3.05 3.60
ADM 140801P00052000 P 08/01/14 52.0 3.50 4.15
ADM 140801P00052500 P 08/01/14 52.5 3.90 4.70
ADM 140801P00053000 P 08/01/14 53.0 4.45 5.20
ADM 140801P00053500 P 08/01/14 53.5 4.95 5.80
ADM 140801P00054000 P 08/01/14 54.0 5.25 6.60
ADM 140801P00054500 P 08/01/14 54.5 5.75 7.00
ADM 140801P00055000 P 08/01/14 55.0 6.30 7.20
ADM 140801P00055500 P 08/01/14 55.5 6.60 7.80
ADM 140801P00060000 P 08/01/14 60.0 10.15 13.50
ADM 140801P00065000 P 08/01/14 65.0 15.15 18.50
ADM 140801P00070000 P 08/01/14 70.0 20.15 23.75
ADM 140808C00035000 C 08/08/14 35.0 11.50 14.80
ADM 140808C00036000 C 08/08/14 36.0 10.50 13.80
ADM 140808C00036500 C 08/08/14 36.5 10.00 13.30
ADM 140808C00037000 C 08/08/14 37.0 9.50 12.75
ADM 140808C00037500 C 08/08/14 37.5 9.25 12.20
ADM 140808C00038000 C 08/08/14 38.0 8.55 11.65
ADM 140808C00038500 C 08/08/14 38.5 9.40 10.10
ADM 140808C00039000 C 08/08/14 39.0 8.90 9.60
ADM 140808C00039500 C 08/08/14 39.5 8.40 9.05
ADM 140808C00040000 C 08/08/14 40.0 7.85 8.60
ADM 140808C00040500 C 08/08/14 40.5 7.40 8.10
ADM 140808C00041000 C 08/08/14 41.0 6.95 7.50
ADM 140808C00041500 C 08/08/14 41.5 6.45 7.00
ADM 140808C00042000 C 08/08/14 42.0 5.95 6.50
ADM 140808C00042500 C 08/08/14 42.5 5.45 6.00
ADM 140808C00043000 C 08/08/14 43.0 4.95 5.55
ADM 140808C00043500 C 08/08/14 43.5 4.45 5.00
ADM 140808C00044000 C 08/08/14 44.0 3.95 4.50
ADM 140808C00044500 C 08/08/14 44.5 3.50 4.05
ADM 140808C00045000 C 08/08/14 45.0 3.05 3.55
ADM 140808C00045500 C 08/08/14 45.5 2.69 2.84
ADM 140808C00046000 C 08/08/14 46.0 2.25 2.34
ADM 140808C00046500 C 08/08/14 46.5 1.83 1.92
ADM 140808C00047000 C 08/08/14 47.0 1.45 1.57
ADM 140808C00047500 C 08/08/14 47.5 1.11 1.23
ADM 140808C00048000 C 08/08/14 48.0 0.82 0.90
ADM 140808C00048500 C 08/08/14 48.5 0.59 0.69
ADM 140808C00049000 C 08/08/14 49.0 0.40 0.45
ADM 140808C00049500 C 08/08/14 49.5 0.26 0.30
ADM 140808C00050000 C 08/08/14 50.0 0.17 0.25
ADM 140808C00050500 C 08/08/14 50.5 0.11 0.17
ADM 140808C00051000 C 08/08/14 51.0 0.07 0.12
ADM 140808C00051500 C 08/08/14 51.5 0.04 0.11
ADM 140808C00052000 C 08/08/14 52.0 0.03 0.10
ADM 140808C00052500 C 08/08/14 52.5 0.02 0.07
ADM 140808C00053000 C 08/08/14 53.0 0.01 0.05
ADM 140808C00054000 C 08/08/14 54.0 0.00 0.04
ADM 140808C00055000 C 08/08/14 55.0 0.00 0.04
ADM 140808P00035000 P 08/08/14 35.0 0.00 0.03
ADM 140808P00036000 P 08/08/14 36.0 0.00 0.03
ADM 140808P00036500 P 08/08/14 36.5 0.00 0.03
ADM 140808P00037000 P 08/08/14 37.0 0.00 0.03
ADM 140808P00037500 P 08/08/14 37.5 0.00 0.03
ADM 140808P00038000 P 08/08/14 38.0 0.00 0.04
ADM 140808P00038500 P 08/08/14 38.5 0.00 0.04
ADM 140808P00039000 P 08/08/14 39.0 0.00 0.05
ADM 140808P00039500 P 08/08/14 39.5 0.00 0.05
ADM 140808P00040000 P 08/08/14 40.0 0.00 0.05
ADM 140808P00040500 P 08/08/14 40.5 0.00 0.05
ADM 140808P00041000 P 08/08/14 41.0 0.00 0.05
ADM 140808P00041500 P 08/08/14 41.5 0.00 0.05
ADM 140808P00042000 P 08/08/14 42.0 0.01 0.06
ADM 140808P00042500 P 08/08/14 42.5 0.01 0.07
ADM 140808P00043000 P 08/08/14 43.0 0.01 0.08
ADM 140808P00043500 P 08/08/14 43.5 0.02 0.08
ADM 140808P00044000 P 08/08/14 44.0 0.02 0.10
ADM 140808P00044500 P 08/08/14 44.5 0.04 0.11
ADM 140808P00045000 P 08/08/14 45.0 0.06 0.15
ADM 140808P00045500 P 08/08/14 45.5 0.13 0.17
ADM 140808P00046000 P 08/08/14 46.0 0.19 0.23
ADM 140808P00046500 P 08/08/14 46.5 0.27 0.32
ADM 140808P00047000 P 08/08/14 47.0 0.38 0.43
ADM 140808P00047500 P 08/08/14 47.5 0.52 0.59
ADM 140808P00048000 P 08/08/14 48.0 0.72 0.80
ADM 140808P00048500 P 08/08/14 48.5 0.97 1.06
ADM 140808P00049000 P 08/08/14 49.0 1.29 1.37
ADM 140808P00049500 P 08/08/14 49.5 1.63 1.73
ADM 140808P00050000 P 08/08/14 50.0 2.04 2.15
ADM 140808P00050500 P 08/08/14 50.5 2.45 2.59
ADM 140808P00051000 P 08/08/14 51.0 2.64 3.15
ADM 140808P00051500 P 08/08/14 51.5 3.00 3.65
ADM 140808P00052000 P 08/08/14 52.0 3.60 4.15
ADM 140808P00052500 P 08/08/14 52.5 4.05 4.65
ADM 140808P00053000 P 08/08/14 53.0 4.55 5.10
ADM 140808P00054000 P 08/08/14 54.0 5.55 6.10
ADM 140808P00055000 P 08/08/14 55.0 6.55 7.10
ADM 140816C00036000 C 08/16/14 36.0 11.60 12.90
ADM 140816C00037000 C 08/16/14 37.0 10.65 12.05
ADM 140816C00038000 C 08/16/14 38.0 8.60 10.75
ADM 140816C00039000 C 08/16/14 39.0 8.85 9.50
ADM 140816C00040000 C 08/16/14 40.0 7.90 8.50
ADM 140816C00041000 C 08/16/14 41.0 6.90 7.50
ADM 140816C00042000 C 08/16/14 42.0 5.95 6.50
ADM 140816C00043000 C 08/16/14 43.0 4.70 5.55
ADM 140816C00043500 C 08/16/14 43.5 4.45 5.00
ADM 140816C00044000 C 08/16/14 44.0 3.75 4.50
ADM 140816C00044500 C 08/16/14 44.5 3.50 4.05
ADM 140816C00045000 C 08/16/14 45.0 3.05 3.35
ADM 140816C00045500 C 08/16/14 45.5 2.71 2.91
ADM 140816C00046000 C 08/16/14 46.0 2.30 2.43
ADM 140816C00046500 C 08/16/14 46.5 1.88 1.98
ADM 140816C00047000 C 08/16/14 47.0 1.52 1.61
ADM 140816C00047500 C 08/16/14 47.5 1.20 1.28
ADM 140816C00048000 C 08/16/14 48.0 0.91 0.96
ADM 140816C00048500 C 08/16/14 48.5 0.66 0.76
ADM 140816C00049000 C 08/16/14 49.0 0.48 0.53
ADM 140816C00049500 C 08/16/14 49.5 0.34 0.39
ADM 140816C00050000 C 08/16/14 50.0 0.23 0.29
ADM 140816C00050500 C 08/16/14 50.5 0.15 0.24
ADM 140816C00051000 C 08/16/14 51.0 0.10 0.18
ADM 140816C00051500 C 08/16/14 51.5 0.06 0.14
ADM 140816C00052000 C 08/16/14 52.0 0.03 0.11
ADM 140816C00052500 C 08/16/14 52.5 0.02 0.09
ADM 140816C00053000 C 08/16/14 53.0 0.02 0.08
ADM 140816C00055000 C 08/16/14 55.0 0.00 0.04
ADM 140816C00060000 C 08/16/14 60.0 0.00 0.03
ADM 140816C00065000 C 08/16/14 65.0 0.00 0.03
ADM 140816P00036000 P 08/16/14 36.0 0.00 0.03
ADM 140816P00037000 P 08/16/14 37.0 0.00 0.04
ADM 140816P00038000 P 08/16/14 38.0 0.00 0.05
ADM 140816P00039000 P 08/16/14 39.0 0.00 0.05
ADM 140816P00040000 P 08/16/14 40.0 0.00 0.04
ADM 140816P00041000 P 08/16/14 41.0 0.00 0.06
ADM 140816P00042000 P 08/16/14 42.0 0.01 0.05
ADM 140816P00043000 P 08/16/14 43.0 0.04 0.10
ADM 140816P00043500 P 08/16/14 43.5 0.02 0.08
ADM 140816P00044000 P 08/16/14 44.0 0.04 0.09
ADM 140816P00044500 P 08/16/14 44.5 0.06 0.12
ADM 140816P00045000 P 08/16/14 45.0 0.11 0.16
ADM 140816P00045500 P 08/16/14 45.5 0.13 0.21
ADM 140816P00046000 P 08/16/14 46.0 0.24 0.29
ADM 140816P00046500 P 08/16/14 46.5 0.34 0.40
ADM 140816P00047000 P 08/16/14 47.0 0.47 0.52
ADM 140816P00047500 P 08/16/14 47.5 0.62 0.68
ADM 140816P00048000 P 08/16/14 48.0 0.85 0.91
ADM 140816P00048500 P 08/16/14 48.5 1.11 1.17
ADM 140816P00049000 P 08/16/14 49.0 1.42 1.48
ADM 140816P00049500 P 08/16/14 49.5 1.73 1.84
ADM 140816P00050000 P 08/16/14 50.0 2.08 2.23
ADM 140816P00050500 P 08/16/14 50.5 2.49 2.67
ADM 140816P00051000 P 08/16/14 51.0 2.92 3.15
ADM 140816P00051500 P 08/16/14 51.5 3.20 3.70
ADM 140816P00052000 P 08/16/14 52.0 3.65 4.20
ADM 140816P00052500 P 08/16/14 52.5 4.15 4.65
ADM 140816P00053000 P 08/16/14 53.0 4.65 5.40
ADM 140816P00055000 P 08/16/14 55.0 6.55 7.30
ADM 140816P00060000 P 08/16/14 60.0 11.40 12.15
ADM 140816P00065000 P 08/16/14 65.0 15.30 17.20
ADM 140822C00035000 C 08/22/14 35.0 11.55 14.90
ADM 140822C00036000 C 08/22/14 36.0 10.80 13.75
ADM 140822C00037000 C 08/22/14 37.0 9.80 11.45
ADM 140822C00038000 C 08/22/14 38.0 9.80 10.40
ADM 140822C00038500 C 08/22/14 38.5 9.40 10.15
ADM 140822C00039000 C 08/22/14 39.0 8.90 9.55
ADM 140822C00039500 C 08/22/14 39.5 8.40 9.05
ADM 140822C00040000 C 08/22/14 40.0 7.85 8.60
ADM 140822C00040500 C 08/22/14 40.5 7.45 8.05
ADM 140822C00041000 C 08/22/14 41.0 6.95 7.50
ADM 140822C00041500 C 08/22/14 41.5 6.45 7.00
ADM 140822C00042000 C 08/22/14 42.0 5.95 6.50
ADM 140822C00042500 C 08/22/14 42.5 5.45 6.05
ADM 140822C00043000 C 08/22/14 43.0 4.95 5.55
ADM 140822C00043500 C 08/22/14 43.5 4.45 5.05
ADM 140822C00044000 C 08/22/14 44.0 4.00 4.55
ADM 140822C00044500 C 08/22/14 44.5 3.50 4.05
ADM 140822C00045000 C 08/22/14 45.0 3.05 3.45
ADM 140822C00045500 C 08/22/14 45.5 2.74 2.92
ADM 140822C00046000 C 08/22/14 46.0 2.31 2.41
ADM 140822C00046500 C 08/22/14 46.5 1.92 2.01
ADM 140822C00047000 C 08/22/14 47.0 1.55 1.72
ADM 140822C00047500 C 08/22/14 47.5 1.23 1.39
ADM 140822C00048000 C 08/22/14 48.0 0.95 1.09
ADM 140822C00048500 C 08/22/14 48.5 0.72 0.77
ADM 140822C00049000 C 08/22/14 49.0 0.53 0.61
ADM 140822C00049500 C 08/22/14 49.5 0.38 0.46
ADM 140822C00050000 C 08/22/14 50.0 0.27 0.32
ADM 140822C00050500 C 08/22/14 50.5 0.19 0.27
ADM 140822C00051000 C 08/22/14 51.0 0.13 0.21
ADM 140822C00051500 C 08/22/14 51.5 0.09 0.16
ADM 140822C00052000 C 08/22/14 52.0 0.07 0.12
ADM 140822C00052500 C 08/22/14 52.5 0.04 0.10
ADM 140822C00053000 C 08/22/14 53.0 0.03 0.09
ADM 140822C00054000 C 08/22/14 54.0 0.01 0.07
ADM 140822P00035000 P 08/22/14 35.0 0.00 0.04
ADM 140822P00036000 P 08/22/14 36.0 0.00 0.05
ADM 140822P00037000 P 08/22/14 37.0 0.00 0.05
ADM 140822P00038000 P 08/22/14 38.0 0.00 0.05
ADM 140822P00038500 P 08/22/14 38.5 0.01 0.06
ADM 140822P00039000 P 08/22/14 39.0 0.01 0.06
ADM 140822P00039500 P 08/22/14 39.5 0.01 0.06
ADM 140822P00040000 P 08/22/14 40.0 0.01 0.06
ADM 140822P00040500 P 08/22/14 40.5 0.01 0.07
ADM 140822P00041000 P 08/22/14 41.0 0.01 0.08
ADM 140822P00041500 P 08/22/14 41.5 0.02 0.09
ADM 140822P00042000 P 08/22/14 42.0 0.03 0.10
ADM 140822P00042500 P 08/22/14 42.5 0.03 0.11
ADM 140822P00043000 P 08/22/14 43.0 0.05 0.12
ADM 140822P00043500 P 08/22/14 43.5 0.07 0.14
ADM 140822P00044000 P 08/22/14 44.0 0.09 0.16
ADM 140822P00044500 P 08/22/14 44.5 0.13 0.20
ADM 140822P00045000 P 08/22/14 45.0 0.18 0.25
ADM 140822P00045500 P 08/22/14 45.5 0.25 0.33
ADM 140822P00046000 P 08/22/14 46.0 0.37 0.41
ADM 140822P00046500 P 08/22/14 46.5 0.48 0.53
ADM 140822P00047000 P 08/22/14 47.0 0.58 0.68
ADM 140822P00047500 P 08/22/14 47.5 0.82 0.87
ADM 140822P00048000 P 08/22/14 48.0 1.01 1.11
ADM 140822P00048500 P 08/22/14 48.5 1.27 1.39
ADM 140822P00049000 P 08/22/14 49.0 1.59 1.72
ADM 140822P00049500 P 08/22/14 49.5 1.93 2.08
ADM 140822P00050000 P 08/22/14 50.0 2.32 2.48
ADM 140822P00050500 P 08/22/14 50.5 2.72 2.91
ADM 140822P00051000 P 08/22/14 51.0 3.15 3.35
ADM 140822P00051500 P 08/22/14 51.5 3.40 3.95
ADM 140822P00052000 P 08/22/14 52.0 3.85 4.40
ADM 140822P00052500 P 08/22/14 52.5 4.30 4.90
ADM 140822P00053000 P 08/22/14 53.0 4.75 5.35
ADM 140822P00054000 P 08/22/14 54.0 5.80 6.35
ADM 140829C00038000 C 08/29/14 38.0 9.80 10.50
ADM 140829C00039000 C 08/29/14 39.0 8.90 9.60
ADM 140829C00039500 C 08/29/14 39.5 8.40 9.15
ADM 140829C00040000 C 08/29/14 40.0 7.90 8.65
ADM 140829C00040500 C 08/29/14 40.5 7.40 8.15
ADM 140829C00041000 C 08/29/14 41.0 6.90 7.50
ADM 140829C00041500 C 08/29/14 41.5 6.45 7.00
ADM 140829C00042000 C 08/29/14 42.0 5.95 6.50
ADM 140829C00042500 C 08/29/14 42.5 5.45 6.05
ADM 140829C00043000 C 08/29/14 43.0 4.95 5.55
ADM 140829C00043500 C 08/29/14 43.5 4.50 5.05
ADM 140829C00044000 C 08/29/14 44.0 4.00 4.60
ADM 140829C00044500 C 08/29/14 44.5 3.55 4.10
ADM 140829C00045000 C 08/29/14 45.0 3.15 3.40
ADM 140829C00045500 C 08/29/14 45.5 2.76 2.95
ADM 140829C00046000 C 08/29/14 46.0 2.34 2.54
ADM 140829C00046500 C 08/29/14 46.5 1.96 2.15
ADM 140829C00047000 C 08/29/14 47.0 1.62 1.79
ADM 140829C00047500 C 08/29/14 47.5 1.30 1.46
ADM 140829C00048000 C 08/29/14 48.0 1.02 1.16
ADM 140829C00048500 C 08/29/14 48.5 0.81 0.85
ADM 140829C00049000 C 08/29/14 49.0 0.61 0.70
ADM 140829C00049500 C 08/29/14 49.5 0.46 0.54
ADM 140829C00050000 C 08/29/14 50.0 0.33 0.41
ADM 140829C00050500 C 08/29/14 50.5 0.24 0.31
ADM 140829C00051000 C 08/29/14 51.0 0.17 0.24
ADM 140829C00051500 C 08/29/14 51.5 0.13 0.19
ADM 140829C00052000 C 08/29/14 52.0 0.09 0.15
ADM 140829C00052500 C 08/29/14 52.5 0.06 0.12
ADM 140829C00053000 C 08/29/14 53.0 0.05 0.10
ADM 140829C00053500 C 08/29/14 53.5 0.03 0.09
ADM 140829C00054000 C 08/29/14 54.0 0.02 0.08
ADM 140829C00055000 C 08/29/14 55.0 0.01 0.07
ADM 140829P00038000 P 08/29/14 38.0 0.01 0.06
ADM 140829P00039000 P 08/29/14 39.0 0.02 0.06
ADM 140829P00039500 P 08/29/14 39.5 0.01 0.07
ADM 140829P00040000 P 08/29/14 40.0 0.02 0.08
ADM 140829P00040500 P 08/29/14 40.5 0.02 0.09
ADM 140829P00041000 P 08/29/14 41.0 0.03 0.09
ADM 140829P00041500 P 08/29/14 41.5 0.04 0.10
ADM 140829P00042000 P 08/29/14 42.0 0.05 0.11
ADM 140829P00042500 P 08/29/14 42.5 0.06 0.13
ADM 140829P00043000 P 08/29/14 43.0 0.08 0.15
ADM 140829P00043500 P 08/29/14 43.5 0.11 0.17
ADM 140829P00044000 P 08/29/14 44.0 0.13 0.20
ADM 140829P00044500 P 08/29/14 44.5 0.17 0.25
ADM 140829P00045000 P 08/29/14 45.0 0.23 0.31
ADM 140829P00045500 P 08/29/14 45.5 0.31 0.39
ADM 140829P00046000 P 08/29/14 46.0 0.40 0.49
ADM 140829P00046500 P 08/29/14 46.5 0.55 0.63
ADM 140829P00047000 P 08/29/14 47.0 0.67 0.79
ADM 140829P00047500 P 08/29/14 47.5 0.86 0.97
ADM 140829P00048000 P 08/29/14 48.0 1.08 1.20
ADM 140829P00048500 P 08/29/14 48.5 1.34 1.49
ADM 140829P00049000 P 08/29/14 49.0 1.67 1.80
ADM 140829P00049500 P 08/29/14 49.5 1.97 2.17
ADM 140829P00050000 P 08/29/14 50.0 2.36 2.55
ADM 140829P00050500 P 08/29/14 50.5 2.77 2.98
ADM 140829P00051000 P 08/29/14 51.0 3.20 3.40
ADM 140829P00051500 P 08/29/14 51.5 3.65 3.85
ADM 140829P00052000 P 08/29/14 52.0 3.90 4.45
ADM 140829P00052500 P 08/29/14 52.5 4.35 4.95
ADM 140829P00053000 P 08/29/14 53.0 4.80 5.40
ADM 140829P00053500 P 08/29/14 53.5 5.30 5.90
ADM 140829P00054000 P 08/29/14 54.0 5.80 6.40
ADM 140829P00055000 P 08/29/14 55.0 6.75 7.35
ADM 140905C00040000 C 09/05/14 40.0 7.90 8.50
ADM 140905C00040500 C 09/05/14 40.5 7.40 8.15
ADM 140905C00041000 C 09/05/14 41.0 6.90 7.50
ADM 140905C00041500 C 09/05/14 41.5 6.45 7.05
ADM 140905C00042000 C 09/05/14 42.0 5.95 6.55
ADM 140905C00042500 C 09/05/14 42.5 5.45 6.05
ADM 140905C00043000 C 09/05/14 43.0 4.95 5.60
ADM 140905C00043500 C 09/05/14 43.5 4.45 5.10
ADM 140905C00044000 C 09/05/14 44.0 4.05 4.60
ADM 140905C00044500 C 09/05/14 44.5 3.55 4.10
ADM 140905C00045000 C 09/05/14 45.0 3.20 3.40
ADM 140905C00045500 C 09/05/14 45.5 2.79 2.98
ADM 140905C00046000 C 09/05/14 46.0 2.39 2.57
ADM 140905C00046500 C 09/05/14 46.5 2.01 2.19
ADM 140905C00047000 C 09/05/14 47.0 1.67 1.84
ADM 140905C00047500 C 09/05/14 47.5 1.36 1.52
ADM 140905C00048000 C 09/05/14 48.0 1.08 1.16
ADM 140905C00048500 C 09/05/14 48.5 0.85 0.97
ADM 140905C00049000 C 09/05/14 49.0 0.66 0.76
ADM 140905C00049500 C 09/05/14 49.5 0.49 0.59
ADM 140905C00050000 C 09/05/14 50.0 0.37 0.46
ADM 140905C00050500 C 09/05/14 50.5 0.28 0.35
ADM 140905C00051000 C 09/05/14 51.0 0.22 0.27
ADM 140905C00051500 C 09/05/14 51.5 0.15 0.21
ADM 140905C00052000 C 09/05/14 52.0 0.13 0.17
ADM 140905C00052500 C 09/05/14 52.5 0.09 0.14
ADM 140905C00053000 C 09/05/14 53.0 0.05 0.11
ADM 140905C00053500 C 09/05/14 53.5 0.05 0.09
ADM 140905C00054000 C 09/05/14 54.0 0.03 0.08
ADM 140905C00054500 C 09/05/14 54.5 0.02 0.08
ADM 140905C00055000 C 09/05/14 55.0 0.02 0.07
ADM 140905C00055500 C 09/05/14 55.5 0.01 0.07
ADM 140905C00056000 C 09/05/14 56.0 0.01 0.06
ADM 140905C00056500 C 09/05/14 56.5 0.01 0.05
ADM 140905C00057000 C 09/05/14 57.0 0.00 0.04
ADM 140905C00057500 C 09/05/14 57.5 0.00 0.04
ADM 140905P00040000 P 09/05/14 40.0 0.02 0.09
ADM 140905P00040500 P 09/05/14 40.5 0.03 0.10
ADM 140905P00041000 P 09/05/14 41.0 0.04 0.10
ADM 140905P00041500 P 09/05/14 41.5 0.05 0.12
ADM 140905P00042000 P 09/05/14 42.0 0.06 0.13
ADM 140905P00042500 P 09/05/14 42.5 0.08 0.15
ADM 140905P00043000 P 09/05/14 43.0 0.10 0.17
ADM 140905P00043500 P 09/05/14 43.5 0.12 0.20
ADM 140905P00044000 P 09/05/14 44.0 0.16 0.24
ADM 140905P00044500 P 09/05/14 44.5 0.21 0.29
ADM 140905P00045000 P 09/05/14 45.0 0.26 0.36
ADM 140905P00045500 P 09/05/14 45.5 0.34 0.44
ADM 140905P00046000 P 09/05/14 46.0 0.43 0.55
ADM 140905P00046500 P 09/05/14 46.5 0.59 0.68
ADM 140905P00047000 P 09/05/14 47.0 0.75 0.85
ADM 140905P00047500 P 09/05/14 47.5 0.91 1.05
ADM 140905P00048000 P 09/05/14 48.0 1.14 1.27
ADM 140905P00048500 P 09/05/14 48.5 1.39 1.55
ADM 140905P00049000 P 09/05/14 49.0 1.71 1.86
ADM 140905P00049500 P 09/05/14 49.5 2.05 2.22
ADM 140905P00050000 P 09/05/14 50.0 2.40 2.60
ADM 140905P00050500 P 09/05/14 50.5 2.80 3.05
ADM 140905P00051000 P 09/05/14 51.0 3.25 3.45
ADM 140905P00051500 P 09/05/14 51.5 3.70 3.90
ADM 140905P00052000 P 09/05/14 52.0 3.90 4.45
ADM 140905P00052500 P 09/05/14 52.5 4.35 4.95
ADM 140905P00053000 P 09/05/14 53.0 4.80 5.40
ADM 140905P00053500 P 09/05/14 53.5 5.25 5.90
ADM 140905P00054000 P 09/05/14 54.0 5.80 6.40
ADM 140905P00054500 P 09/05/14 54.5 6.30 6.90
ADM 140905P00055000 P 09/05/14 55.0 6.75 7.35
ADM 140905P00055500 P 09/05/14 55.5 7.20 7.85
ADM 140905P00056000 P 09/05/14 56.0 7.70 8.35
ADM 140905P00056500 P 09/05/14 56.5 8.20 8.85
ADM 140905P00057000 P 09/05/14 57.0 8.60 9.70
ADM 140905P00057500 P 09/05/14 57.5 9.00 10.00
ADM 140920C00021000 C 09/20/14 21.0 26.80 28.15
ADM 140920C00023000 C 09/20/14 23.0 24.70 26.75
ADM 140920C00024000 C 09/20/14 24.0 23.80 24.85
ADM 140920C00025000 C 09/20/14 25.0 22.80 23.85
ADM 140920C00026000 C 09/20/14 26.0 21.80 23.75
ADM 140920C00027000 C 09/20/14 27.0 20.80 22.75
ADM 140920C00028000 C 09/20/14 28.0 19.85 21.80
ADM 140920C00029000 C 09/20/14 29.0 18.85 19.75
ADM 140920C00030000 C 09/20/14 30.0 17.85 19.85
ADM 140920C00031000 C 09/20/14 31.0 16.85 17.80
ADM 140920C00032000 C 09/20/14 32.0 15.80 16.90
ADM 140920C00033000 C 09/20/14 33.0 14.85 15.75
ADM 140920C00034000 C 09/20/14 34.0 13.80 14.75
ADM 140920C00035000 C 09/20/14 35.0 12.85 13.75
ADM 140920C00036000 C 09/20/14 36.0 11.85 12.75
ADM 140920C00037000 C 09/20/14 37.0 10.90 11.65
ADM 140920C00038000 C 09/20/14 38.0 9.80 10.50
ADM 140920C00039000 C 09/20/14 39.0 8.95 9.45
ADM 140920C00040000 C 09/20/14 40.0 7.95 8.45
ADM 140920C00041000 C 09/20/14 41.0 6.95 7.50
ADM 140920C00042000 C 09/20/14 42.0 5.95 6.50
ADM 140920C00043000 C 09/20/14 43.0 5.00 5.55
ADM 140920C00044000 C 09/20/14 44.0 4.10 4.55
ADM 140920C00045000 C 09/20/14 45.0 3.30 3.50
ADM 140920C00046000 C 09/20/14 46.0 2.51 2.62
ADM 140920C00047000 C 09/20/14 47.0 1.82 1.88
ADM 140920C00048000 C 09/20/14 48.0 1.25 1.30
ADM 140920C00049000 C 09/20/14 49.0 0.82 0.88
ADM 140920C00050000 C 09/20/14 50.0 0.52 0.57
ADM 140920C00055000 C 09/20/14 55.0 0.06 0.08
ADM 140920C00060000 C 09/20/14 60.0 0.00 0.04
ADM 140920C00065000 C 09/20/14 65.0 0.00 0.03
ADM 140920P00021000 P 09/20/14 21.0 0.00 0.02
ADM 140920P00023000 P 09/20/14 23.0 0.00 0.02
ADM 140920P00024000 P 09/20/14 24.0 0.00 0.02
ADM 140920P00025000 P 09/20/14 25.0 0.00 0.02
ADM 140920P00026000 P 09/20/14 26.0 0.00 0.03
ADM 140920P00027000 P 09/20/14 27.0 0.00 0.03
ADM 140920P00028000 P 09/20/14 28.0 0.00 0.03
ADM 140920P00029000 P 09/20/14 29.0 0.00 0.03
ADM 140920P00030000 P 09/20/14 30.0 0.00 0.03
ADM 140920P00031000 P 09/20/14 31.0 0.00 0.03
ADM 140920P00032000 P 09/20/14 32.0 0.00 0.03
ADM 140920P00033000 P 09/20/14 33.0 0.00 0.04
ADM 140920P00034000 P 09/20/14 34.0 0.00 0.04
ADM 140920P00035000 P 09/20/14 35.0 0.01 0.05
ADM 140920P00036000 P 09/20/14 36.0 0.01 0.06
ADM 140920P00037000 P 09/20/14 37.0 0.02 0.06
ADM 140920P00038000 P 09/20/14 38.0 0.02 0.07
ADM 140920P00039000 P 09/20/14 39.0 0.05 0.08
ADM 140920P00040000 P 09/20/14 40.0 0.04 0.09
ADM 140920P00041000 P 09/20/14 41.0 0.07 0.11
ADM 140920P00042000 P 09/20/14 42.0 0.10 0.15
ADM 140920P00043000 P 09/20/14 43.0 0.16 0.20
ADM 140920P00044000 P 09/20/14 44.0 0.27 0.29
ADM 140920P00045000 P 09/20/14 45.0 0.40 0.44
ADM 140920P00046000 P 09/20/14 46.0 0.61 0.65
ADM 140920P00047000 P 09/20/14 47.0 0.94 0.98
ADM 140920P00048000 P 09/20/14 48.0 1.39 1.43
ADM 140920P00049000 P 09/20/14 49.0 1.96 2.00
ADM 140920P00050000 P 09/20/14 50.0 2.65 2.71
ADM 140920P00055000 P 09/20/14 55.0 6.85 7.35
ADM 140920P00060000 P 09/20/14 60.0 11.75 12.40
ADM 140920P00065000 P 09/20/14 65.0 16.60 18.15
ADM 141220C00025000 C 12/20/14 25.0 22.80 23.75
ADM 141220C00026000 C 12/20/14 26.0 21.80 23.75
ADM 141220C00027000 C 12/20/14 27.0 20.80 21.75
ADM 141220C00028000 C 12/20/14 28.0 19.85 20.75
ADM 141220C00029000 C 12/20/14 29.0 18.85 19.75
ADM 141220C00030000 C 12/20/14 30.0 17.85 19.80
ADM 141220C00031000 C 12/20/14 31.0 16.75 17.80
ADM 141220C00032000 C 12/20/14 32.0 15.85 16.80
ADM 141220C00033000 C 12/20/14 33.0 14.85 15.80
ADM 141220C00034000 C 12/20/14 34.0 13.85 14.50
ADM 141220C00035000 C 12/20/14 35.0 12.85 13.45
ADM 141220C00036000 C 12/20/14 36.0 11.90 12.65
ADM 141220C00037000 C 12/20/14 37.0 10.85 11.50
ADM 141220C00038000 C 12/20/14 38.0 9.90 10.50
ADM 141220C00039000 C 12/20/14 39.0 9.00 9.50
ADM 141220C00040000 C 12/20/14 40.0 8.05 8.55
ADM 141220C00041000 C 12/20/14 41.0 7.10 7.65
ADM 141220C00042000 C 12/20/14 42.0 6.30 6.55
ADM 141220C00043000 C 12/20/14 43.0 5.45 5.70
ADM 141220C00044000 C 12/20/14 44.0 4.65 4.75
ADM 141220C00045000 C 12/20/14 45.0 3.90 4.05
ADM 141220C00046000 C 12/20/14 46.0 3.20 3.35
ADM 141220C00047000 C 12/20/14 47.0 2.64 2.73
ADM 141220C00048000 C 12/20/14 48.0 2.11 2.16
ADM 141220C00049000 C 12/20/14 49.0 1.65 1.73
ADM 141220C00050000 C 12/20/14 50.0 1.27 1.36
ADM 141220C00055000 C 12/20/14 55.0 0.29 0.34
ADM 141220C00060000 C 12/20/14 60.0 0.05 0.09
ADM 141220C00065000 C 12/20/14 65.0 0.01 0.04
ADM 141220P00025000 P 12/20/14 25.0 0.00 0.04
ADM 141220P00026000 P 12/20/14 26.0 0.00 0.05
ADM 141220P00027000 P 12/20/14 27.0 0.01 0.06
ADM 141220P00028000 P 12/20/14 28.0 0.01 0.06
ADM 141220P00029000 P 12/20/14 29.0 0.02 0.08
ADM 141220P00030000 P 12/20/14 30.0 0.03 0.08
ADM 141220P00031000 P 12/20/14 31.0 0.03 0.10
ADM 141220P00032000 P 12/20/14 32.0 0.04 0.11
ADM 141220P00033000 P 12/20/14 33.0 0.05 0.12
ADM 141220P00034000 P 12/20/14 34.0 0.06 0.13
ADM 141220P00035000 P 12/20/14 35.0 0.08 0.14
ADM 141220P00036000 P 12/20/14 36.0 0.10 0.16
ADM 141220P00037000 P 12/20/14 37.0 0.13 0.19
ADM 141220P00038000 P 12/20/14 38.0 0.17 0.23
ADM 141220P00039000 P 12/20/14 39.0 0.23 0.28
ADM 141220P00040000 P 12/20/14 40.0 0.30 0.35
ADM 141220P00041000 P 12/20/14 41.0 0.40 0.45
ADM 141220P00042000 P 12/20/14 42.0 0.54 0.58
ADM 141220P00043000 P 12/20/14 43.0 0.70 0.75
ADM 141220P00044000 P 12/20/14 44.0 0.90 0.97
ADM 141220P00045000 P 12/20/14 45.0 1.18 1.24
ADM 141220P00046000 P 12/20/14 46.0 1.52 1.57
ADM 141220P00047000 P 12/20/14 47.0 1.93 1.98
ADM 141220P00048000 P 12/20/14 48.0 2.41 2.45
ADM 141220P00049000 P 12/20/14 49.0 2.95 3.05
ADM 141220P00050000 P 12/20/14 50.0 3.55 3.65
ADM 141220P00055000 P 12/20/14 55.0 7.50 7.70
ADM 141220P00060000 P 12/20/14 60.0 12.05 12.65
ADM 141220P00065000 P 12/20/14 65.0 16.90 17.70
ADM 150117C00015000 C 01/17/15 15.0 31.60 34.15
ADM 150117C00018000 C 01/17/15 18.0 29.80 31.80
ADM 150117C00020000 C 01/17/15 20.0 26.60 29.15
ADM 150117C00023000 C 01/17/15 23.0 23.60 26.75
ADM 150117C00024000 C 01/17/15 24.0 23.65 25.75
ADM 150117C00025000 C 01/17/15 25.0 22.65 24.15
ADM 150117C00026000 C 01/17/15 26.0 21.80 23.75
ADM 150117C00027000 C 01/17/15 27.0 20.65 22.75
ADM 150117C00028000 C 01/17/15 28.0 19.85 20.80
ADM 150117C00029000 C 01/17/15 29.0 18.75 20.80
ADM 150117C00030000 C 01/17/15 30.0 17.75 19.05
ADM 150117C00031000 C 01/17/15 31.0 16.60 18.80
ADM 150117C00032000 C 01/17/15 32.0 15.75 17.05
ADM 150117C00033000 C 01/17/15 33.0 14.85 15.55
ADM 150117C00034000 C 01/17/15 34.0 13.85 14.45
ADM 150117C00035000 C 01/17/15 35.0 12.90 13.50
ADM 150117C00036000 C 01/17/15 36.0 11.75 12.50
ADM 150117C00037000 C 01/17/15 37.0 10.90 11.60
ADM 150117C00038000 C 01/17/15 38.0 9.90 10.50
ADM 150117C00039000 C 01/17/15 39.0 9.00 9.55
ADM 150117C00040000 C 01/17/15 40.0 8.10 8.60
ADM 150117C00041000 C 01/17/15 41.0 7.20 7.70
ADM 150117C00042000 C 01/17/15 42.0 6.40 6.65
ADM 150117C00043000 C 01/17/15 43.0 5.60 5.80
ADM 150117C00044000 C 01/17/15 44.0 4.80 4.90
ADM 150117C00045000 C 01/17/15 45.0 4.10 4.20
ADM 150117C00046000 C 01/17/15 46.0 3.45 3.55
ADM 150117C00047000 C 01/17/15 47.0 2.85 2.91
ADM 150117C00048000 C 01/17/15 48.0 2.31 2.38
ADM 150117C00049000 C 01/17/15 49.0 1.85 1.92
ADM 150117C00050000 C 01/17/15 50.0 1.47 1.53
ADM 150117C00055000 C 01/17/15 55.0 0.39 0.43
ADM 150117C00060000 C 01/17/15 60.0 0.06 0.13
ADM 150117P00015000 P 01/17/15 15.0 0.00 0.03
ADM 150117P00018000 P 01/17/15 18.0 0.00 0.03
ADM 150117P00020000 P 01/17/15 20.0 0.00 0.03
ADM 150117P00023000 P 01/17/15 23.0 0.00 0.04
ADM 150117P00024000 P 01/17/15 24.0 0.00 0.05
ADM 150117P00025000 P 01/17/15 25.0 0.00 0.05
ADM 150117P00026000 P 01/17/15 26.0 0.01 0.06
ADM 150117P00027000 P 01/17/15 27.0 0.02 0.07
ADM 150117P00028000 P 01/17/15 28.0 0.03 0.08
ADM 150117P00029000 P 01/17/15 29.0 0.04 0.09
ADM 150117P00030000 P 01/17/15 30.0 0.05 0.11
ADM 150117P00031000 P 01/17/15 31.0 0.06 0.12
ADM 150117P00032000 P 01/17/15 32.0 0.07 0.13
ADM 150117P00033000 P 01/17/15 33.0 0.08 0.15
ADM 150117P00034000 P 01/17/15 34.0 0.10 0.16
ADM 150117P00035000 P 01/17/15 35.0 0.12 0.18
ADM 150117P00036000 P 01/17/15 36.0 0.15 0.20
ADM 150117P00037000 P 01/17/15 37.0 0.18 0.24
ADM 150117P00038000 P 01/17/15 38.0 0.27 0.30
ADM 150117P00039000 P 01/17/15 39.0 0.33 0.36
ADM 150117P00040000 P 01/17/15 40.0 0.40 0.46
ADM 150117P00041000 P 01/17/15 41.0 0.52 0.57
ADM 150117P00042000 P 01/17/15 42.0 0.68 0.73
ADM 150117P00043000 P 01/17/15 43.0 0.86 0.92
ADM 150117P00044000 P 01/17/15 44.0 1.11 1.16
ADM 150117P00045000 P 01/17/15 45.0 1.37 1.45
ADM 150117P00046000 P 01/17/15 46.0 1.75 1.80
ADM 150117P00047000 P 01/17/15 47.0 2.16 2.21
ADM 150117P00048000 P 01/17/15 48.0 2.63 2.68
ADM 150117P00049000 P 01/17/15 49.0 3.15 3.25
ADM 150117P00050000 P 01/17/15 50.0 3.75 3.85
ADM 150117P00055000 P 01/17/15 55.0 7.55 7.80
ADM 150117P00060000 P 01/17/15 60.0 12.05 13.05
ADM 150320C00024000 C 03/20/15 24.0 23.50 25.15
ADM 150320C00025000 C 03/20/15 25.0 22.50 24.75
ADM 150320C00026000 C 03/20/15 26.0 21.50 23.75
ADM 150320C00027000 C 03/20/15 27.0 20.50 22.80
ADM 150320C00028000 C 03/20/15 28.0 19.60 21.85
ADM 150320C00029000 C 03/20/15 29.0 18.60 20.85
ADM 150320C00030000 C 03/20/15 30.0 17.60 19.85
ADM 150320C00031000 C 03/20/15 31.0 16.60 18.60
ADM 150320C00032000 C 03/20/15 32.0 15.60 17.60
ADM 150320C00033000 C 03/20/15 33.0 14.85 15.60
ADM 150320C00034000 C 03/20/15 34.0 13.90 14.65
ADM 150320C00035000 C 03/20/15 35.0 12.90 13.65
ADM 150320C00036000 C 03/20/15 36.0 11.90 12.65
ADM 150320C00037000 C 03/20/15 37.0 10.95 11.70
ADM 150320C00038000 C 03/20/15 38.0 10.05 10.85
ADM 150320C00039000 C 03/20/15 39.0 9.15 9.65
ADM 150320C00040000 C 03/20/15 40.0 8.35 8.60
ADM 150320C00041000 C 03/20/15 41.0 7.50 7.70
ADM 150320C00042000 C 03/20/15 42.0 6.65 6.90
ADM 150320C00043000 C 03/20/15 43.0 5.90 6.00
ADM 150320C00044000 C 03/20/15 44.0 5.15 5.30
ADM 150320C00045000 C 03/20/15 45.0 4.50 4.60
ADM 150320C00046000 C 03/20/15 46.0 3.85 4.00
ADM 150320C00047000 C 03/20/15 47.0 3.30 3.40
ADM 150320C00048000 C 03/20/15 48.0 2.80 2.85
ADM 150320C00049000 C 03/20/15 49.0 2.34 2.41
ADM 150320C00050000 C 03/20/15 50.0 1.94 2.01
ADM 150320C00055000 C 03/20/15 55.0 0.69 0.74
ADM 150320C00060000 C 03/20/15 60.0 0.21 0.26
ADM 150320C00065000 C 03/20/15 65.0 0.04 0.10
ADM 150320C00070000 C 03/20/15 70.0 0.01 0.04
ADM 150320P00024000 P 03/20/15 24.0 0.02 0.07
ADM 150320P00025000 P 03/20/15 25.0 0.03 0.08
ADM 150320P00026000 P 03/20/15 26.0 0.04 0.09
ADM 150320P00027000 P 03/20/15 27.0 0.05 0.10
ADM 150320P00028000 P 03/20/15 28.0 0.06 0.12
ADM 150320P00029000 P 03/20/15 29.0 0.07 0.14
ADM 150320P00030000 P 03/20/15 30.0 0.08 0.15
ADM 150320P00031000 P 03/20/15 31.0 0.10 0.17
ADM 150320P00032000 P 03/20/15 32.0 0.12 0.18
ADM 150320P00033000 P 03/20/15 33.0 0.15 0.21
ADM 150320P00034000 P 03/20/15 34.0 0.19 0.24
ADM 150320P00035000 P 03/20/15 35.0 0.23 0.29
ADM 150320P00036000 P 03/20/15 36.0 0.29 0.35
ADM 150320P00037000 P 03/20/15 37.0 0.36 0.42
ADM 150320P00038000 P 03/20/15 38.0 0.45 0.51
ADM 150320P00039000 P 03/20/15 39.0 0.57 0.62
ADM 150320P00040000 P 03/20/15 40.0 0.71 0.76
ADM 150320P00041000 P 03/20/15 41.0 0.87 0.93
ADM 150320P00042000 P 03/20/15 42.0 1.08 1.14
ADM 150320P00043000 P 03/20/15 43.0 1.32 1.38
ADM 150320P00044000 P 03/20/15 44.0 1.60 1.68
ADM 150320P00045000 P 03/20/15 45.0 1.93 2.01
ADM 150320P00046000 P 03/20/15 46.0 2.32 2.39
ADM 150320P00047000 P 03/20/15 47.0 2.76 2.84
ADM 150320P00048000 P 03/20/15 48.0 3.25 3.35
ADM 150320P00049000 P 03/20/15 49.0 3.80 3.90
ADM 150320P00050000 P 03/20/15 50.0 4.40 4.50
ADM 150320P00055000 P 03/20/15 55.0 8.15 8.30
ADM 150320P00060000 P 03/20/15 60.0 12.25 13.00
ADM 150320P00065000 P 03/20/15 65.0 17.10 17.85
ADM 150320P00070000 P 03/20/15 70.0 21.95 22.90
ADM 160115C00020000 C 01/15/16 20.0 25.75 30.25
ADM 160115C00023000 C 01/15/16 23.0 22.75 27.25
ADM 160115C00025000 C 01/15/16 25.0 20.75 25.50
ADM 160115C00028000 C 01/15/16 28.0 17.75 22.50
ADM 160115C00030000 C 01/15/16 30.0 15.75 19.05
ADM 160115C00033000 C 01/15/16 33.0 13.95 16.10
ADM 160115C00035000 C 01/15/16 35.0 12.25 13.80
ADM 160115C00038000 C 01/15/16 38.0 10.70 11.05
ADM 160115C00040000 C 01/15/16 40.0 9.15 9.50
ADM 160115C00042000 C 01/15/16 42.0 7.75 8.10
ADM 160115C00045000 C 01/15/16 45.0 6.00 6.15
ADM 160115C00047000 C 01/15/16 47.0 4.95 5.10
ADM 160115C00050000 C 01/15/16 50.0 3.60 3.70
ADM 160115C00055000 C 01/15/16 55.0 2.06 2.17
ADM 160115C00060000 C 01/15/16 60.0 1.11 1.21
ADM 160115C00065000 C 01/15/16 65.0 0.60 0.66
ADM 160115C00070000 C 01/15/16 70.0 0.30 0.37
ADM 160115P00020000 P 01/15/16 20.0 0.06 0.12
ADM 160115P00023000 P 01/15/16 23.0 0.11 0.18
ADM 160115P00025000 P 01/15/16 25.0 0.17 0.24
ADM 160115P00028000 P 01/15/16 28.0 0.31 0.37
ADM 160115P00030000 P 01/15/16 30.0 0.44 0.50
ADM 160115P00033000 P 01/15/16 33.0 0.74 0.80
ADM 160115P00035000 P 01/15/16 35.0 1.01 1.08
ADM 160115P00038000 P 01/15/16 38.0 1.58 1.65
ADM 160115P00040000 P 01/15/16 40.0 2.09 2.17
ADM 160115P00042000 P 01/15/16 42.0 2.71 2.81
ADM 160115P00045000 P 01/15/16 45.0 3.85 4.00
ADM 160115P00047000 P 01/15/16 47.0 4.80 4.95
ADM 160115P00050000 P 01/15/16 50.0 6.50 6.65
ADM 160115P00055000 P 01/15/16 55.0 9.90 10.10
ADM 160115P00060000 P 01/15/16 60.0 13.80 14.20
ADM 160115P00065000 P 01/15/16 65.0 18.25 18.65
ADM 160115P00070000 P 01/15/16 70.0 21.90 23.75

OPRA data is delayed 15 minutes.