Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Archer Daniels Midland Company (ADM)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 140905C00035000 C 09/05/14 35.0 13.20 16.45
ADM 140905C00036000 C 09/05/14 36.0 12.15 15.45
ADM 140905C00037000 C 09/05/14 37.0 11.15 14.45
ADM 140905C00038000 C 09/05/14 38.0 10.15 13.45
ADM 140905C00039000 C 09/05/14 39.0 9.15 12.45
ADM 140905C00040000 C 09/05/14 40.0 8.15 11.35
ADM 140905C00040500 C 09/05/14 40.5 8.85 9.65
ADM 140905C00041000 C 09/05/14 41.0 8.35 9.15
ADM 140905C00041500 C 09/05/14 41.5 7.85 8.65
ADM 140905C00042000 C 09/05/14 42.0 7.50 8.20
ADM 140905C00042500 C 09/05/14 42.5 7.00 7.65
ADM 140905C00043000 C 09/05/14 43.0 6.50 7.10
ADM 140905C00043500 C 09/05/14 43.5 6.05 6.45
ADM 140905C00044000 C 09/05/14 44.0 5.55 6.20
ADM 140905C00044500 C 09/05/14 44.5 5.05 5.50
ADM 140905C00045000 C 09/05/14 45.0 4.50 5.05
ADM 140905C00045500 C 09/05/14 45.5 4.00 4.50
ADM 140905C00046000 C 09/05/14 46.0 3.55 4.00
ADM 140905C00046500 C 09/05/14 46.5 3.05 3.50
ADM 140905C00047000 C 09/05/14 47.0 2.59 3.05
ADM 140905C00047500 C 09/05/14 47.5 2.10 2.50
ADM 140905C00048000 C 09/05/14 48.0 1.65 1.99
ADM 140905C00048500 C 09/05/14 48.5 1.16 1.51
ADM 140905C00049000 C 09/05/14 49.0 0.77 1.04
ADM 140905C00049500 C 09/05/14 49.5 0.52 0.55
ADM 140905C00050000 C 09/05/14 50.0 0.24 0.26
ADM 140905C00050500 C 09/05/14 50.5 0.10 0.11
ADM 140905C00051000 C 09/05/14 51.0 0.01 0.08
ADM 140905C00051500 C 09/05/14 51.5 0.00 0.05
ADM 140905C00052000 C 09/05/14 52.0 0.00 0.05
ADM 140905C00052500 C 09/05/14 52.5 0.00 0.05
ADM 140905C00053000 C 09/05/14 53.0 0.00 0.05
ADM 140905C00053500 C 09/05/14 53.5 0.00 0.05
ADM 140905C00054000 C 09/05/14 54.0 0.00 0.05
ADM 140905C00054500 C 09/05/14 54.5 0.00 0.05
ADM 140905C00055000 C 09/05/14 55.0 0.00 0.05
ADM 140905C00055500 C 09/05/14 55.5 0.00 0.05
ADM 140905C00056000 C 09/05/14 56.0 0.00 0.05
ADM 140905C00056500 C 09/05/14 56.5 0.00 0.05
ADM 140905C00057000 C 09/05/14 57.0 0.00 0.05
ADM 140905C00057500 C 09/05/14 57.5 0.00 0.05
ADM 140905C00060000 C 09/05/14 60.0 0.00 0.06
ADM 140905C00065000 C 09/05/14 65.0 0.00 0.06
ADM 140905C00070000 C 09/05/14 70.0 0.00 0.06
ADM 140905P00035000 P 09/05/14 35.0 0.00 0.07
ADM 140905P00036000 P 09/05/14 36.0 0.00 0.09
ADM 140905P00037000 P 09/05/14 37.0 0.00 0.09
ADM 140905P00038000 P 09/05/14 38.0 0.00 0.09
ADM 140905P00039000 P 09/05/14 39.0 0.00 0.09
ADM 140905P00040000 P 09/05/14 40.0 0.00 0.09
ADM 140905P00040500 P 09/05/14 40.5 0.00 0.10
ADM 140905P00041000 P 09/05/14 41.0 0.00 0.10
ADM 140905P00041500 P 09/05/14 41.5 0.00 0.10
ADM 140905P00042000 P 09/05/14 42.0 0.00 0.10
ADM 140905P00042500 P 09/05/14 42.5 0.00 0.10
ADM 140905P00043000 P 09/05/14 43.0 0.00 0.10
ADM 140905P00043500 P 09/05/14 43.5 0.00 0.03
ADM 140905P00044000 P 09/05/14 44.0 0.00 0.11
ADM 140905P00044500 P 09/05/14 44.5 0.00 0.11
ADM 140905P00045000 P 09/05/14 45.0 0.00 0.13
ADM 140905P00045500 P 09/05/14 45.5 0.00 0.13
ADM 140905P00046000 P 09/05/14 46.0 0.00 0.13
ADM 140905P00046500 P 09/05/14 46.5 0.01 0.13
ADM 140905P00047000 P 09/05/14 47.0 0.01 0.14
ADM 140905P00047500 P 09/05/14 47.5 0.01 0.15
ADM 140905P00048000 P 09/05/14 48.0 0.01 0.08
ADM 140905P00048500 P 09/05/14 48.5 0.03 0.11
ADM 140905P00049000 P 09/05/14 49.0 0.07 0.11
ADM 140905P00049500 P 09/05/14 49.5 0.18 0.20
ADM 140905P00050000 P 09/05/14 50.0 0.39 0.49
ADM 140905P00050500 P 09/05/14 50.5 0.67 0.90
ADM 140905P00051000 P 09/05/14 51.0 1.09 1.46
ADM 140905P00051500 P 09/05/14 51.5 1.56 1.97
ADM 140905P00052000 P 09/05/14 52.0 2.05 2.46
ADM 140905P00052500 P 09/05/14 52.5 2.55 2.94
ADM 140905P00053000 P 09/05/14 53.0 3.05 3.50
ADM 140905P00053500 P 09/05/14 53.5 3.55 3.85
ADM 140905P00054000 P 09/05/14 54.0 4.05 4.35
ADM 140905P00054500 P 09/05/14 54.5 4.55 4.90
ADM 140905P00055000 P 09/05/14 55.0 4.95 5.60
ADM 140905P00055500 P 09/05/14 55.5 5.15 6.15
ADM 140905P00056000 P 09/05/14 56.0 5.60 6.65
ADM 140905P00056500 P 09/05/14 56.5 6.05 7.15
ADM 140905P00057000 P 09/05/14 57.0 6.75 7.70
ADM 140905P00057500 P 09/05/14 57.5 7.35 8.20
ADM 140905P00060000 P 09/05/14 60.0 8.60 11.90
ADM 140905P00065000 P 09/05/14 65.0 13.60 16.80
ADM 140905P00070000 P 09/05/14 70.0 18.55 20.35
ADM 140912C00039500 C 09/12/14 39.5 8.55 12.25
ADM 140912C00040000 C 09/12/14 40.0 8.05 11.35
ADM 140912C00040500 C 09/12/14 40.5 9.05 9.50
ADM 140912C00041000 C 09/12/14 41.0 8.50 9.20
ADM 140912C00041500 C 09/12/14 41.5 8.00 8.70
ADM 140912C00042000 C 09/12/14 42.0 7.50 8.05
ADM 140912C00042500 C 09/12/14 42.5 7.00 7.55
ADM 140912C00043000 C 09/12/14 43.0 6.50 7.00
ADM 140912C00043500 C 09/12/14 43.5 6.00 6.50
ADM 140912C00044000 C 09/12/14 44.0 5.50 6.05
ADM 140912C00044500 C 09/12/14 44.5 5.00 5.50
ADM 140912C00045000 C 09/12/14 45.0 4.55 5.05
ADM 140912C00045500 C 09/12/14 45.5 4.05 4.55
ADM 140912C00046000 C 09/12/14 46.0 3.60 4.05
ADM 140912C00046500 C 09/12/14 46.5 3.10 3.55
ADM 140912C00047000 C 09/12/14 47.0 2.64 3.10
ADM 140912C00047500 C 09/12/14 47.5 2.15 2.54
ADM 140912C00048000 C 09/12/14 48.0 1.72 2.04
ADM 140912C00048500 C 09/12/14 48.5 1.43 1.56
ADM 140912C00049000 C 09/12/14 49.0 1.03 1.11
ADM 140912C00049500 C 09/12/14 49.5 0.70 0.74
ADM 140912C00050000 C 09/12/14 50.0 0.43 0.45
ADM 140912C00050500 C 09/12/14 50.5 0.24 0.26
ADM 140912C00051000 C 09/12/14 51.0 0.12 0.15
ADM 140912C00051500 C 09/12/14 51.5 0.03 0.14
ADM 140912C00052000 C 09/12/14 52.0 0.03 0.07
ADM 140912C00052500 C 09/12/14 52.5 0.01 0.05
ADM 140912C00053000 C 09/12/14 53.0 0.00 0.05
ADM 140912C00053500 C 09/12/14 53.5 0.00 0.05
ADM 140912C00054000 C 09/12/14 54.0 0.00 0.05
ADM 140912C00055000 C 09/12/14 55.0 0.00 0.05
ADM 140912C00056000 C 09/12/14 56.0 0.00 0.05
ADM 140912P00039500 P 09/12/14 39.5 0.00 0.07
ADM 140912P00040000 P 09/12/14 40.0 0.00 0.07
ADM 140912P00040500 P 09/12/14 40.5 0.00 0.07
ADM 140912P00041000 P 09/12/14 41.0 0.00 0.07
ADM 140912P00041500 P 09/12/14 41.5 0.00 0.07
ADM 140912P00042000 P 09/12/14 42.0 0.00 0.08
ADM 140912P00042500 P 09/12/14 42.5 0.00 0.08
ADM 140912P00043000 P 09/12/14 43.0 0.01 0.08
ADM 140912P00043500 P 09/12/14 43.5 0.01 0.07
ADM 140912P00044000 P 09/12/14 44.0 0.01 0.08
ADM 140912P00044500 P 09/12/14 44.5 0.01 0.08
ADM 140912P00045000 P 09/12/14 45.0 0.01 0.08
ADM 140912P00045500 P 09/12/14 45.5 0.01 0.08
ADM 140912P00046000 P 09/12/14 46.0 0.02 0.09
ADM 140912P00046500 P 09/12/14 46.5 0.02 0.10
ADM 140912P00047000 P 09/12/14 47.0 0.03 0.11
ADM 140912P00047500 P 09/12/14 47.5 0.04 0.13
ADM 140912P00048000 P 09/12/14 48.0 0.06 0.15
ADM 140912P00048500 P 09/12/14 48.5 0.12 0.17
ADM 140912P00049000 P 09/12/14 49.0 0.20 0.23
ADM 140912P00049500 P 09/12/14 49.5 0.33 0.37
ADM 140912P00050000 P 09/12/14 50.0 0.55 0.61
ADM 140912P00050500 P 09/12/14 50.5 0.86 1.00
ADM 140912P00051000 P 09/12/14 51.0 1.19 1.34
ADM 140912P00051500 P 09/12/14 51.5 1.62 1.85
ADM 140912P00052000 P 09/12/14 52.0 2.08 2.49
ADM 140912P00052500 P 09/12/14 52.5 2.56 2.95
ADM 140912P00053000 P 09/12/14 53.0 3.05 3.50
ADM 140912P00053500 P 09/12/14 53.5 3.55 3.95
ADM 140912P00054000 P 09/12/14 54.0 4.05 4.45
ADM 140912P00055000 P 09/12/14 55.0 5.00 5.50
ADM 140912P00056000 P 09/12/14 56.0 5.55 6.80
ADM 140920C00021000 C 09/20/14 21.0 27.10 30.40
ADM 140920C00023000 C 09/20/14 23.0 25.10 28.40
ADM 140920C00024000 C 09/20/14 24.0 24.20 27.40
ADM 140920C00025000 C 09/20/14 25.0 23.10 26.40
ADM 140920C00026000 C 09/20/14 26.0 22.15 25.45
ADM 140920C00027000 C 09/20/14 27.0 21.10 24.40
ADM 140920C00028000 C 09/20/14 28.0 20.10 23.40
ADM 140920C00029000 C 09/20/14 29.0 19.15 22.45
ADM 140920C00030000 C 09/20/14 30.0 18.20 21.40
ADM 140920C00031000 C 09/20/14 31.0 17.15 20.40
ADM 140920C00032000 C 09/20/14 32.0 16.10 19.45
ADM 140920C00033000 C 09/20/14 33.0 15.10 18.45
ADM 140920C00034000 C 09/20/14 34.0 15.00 16.15
ADM 140920C00035000 C 09/20/14 35.0 14.05 15.15
ADM 140920C00036000 C 09/20/14 36.0 13.45 14.15
ADM 140920C00037000 C 09/20/14 37.0 12.45 13.15
ADM 140920C00038000 C 09/20/14 38.0 11.50 12.10
ADM 140920C00039000 C 09/20/14 39.0 10.45 11.10
ADM 140920C00040000 C 09/20/14 40.0 9.60 10.00
ADM 140920C00041000 C 09/20/14 41.0 8.60 9.00
ADM 140920C00042000 C 09/20/14 42.0 7.60 8.05
ADM 140920C00042500 C 09/20/14 42.5 7.10 7.55
ADM 140920C00043000 C 09/20/14 43.0 6.65 7.05
ADM 140920C00043500 C 09/20/14 43.5 6.15 6.55
ADM 140920C00044000 C 09/20/14 44.0 5.65 6.00
ADM 140920C00044500 C 09/20/14 44.5 5.15 5.50
ADM 140920C00045000 C 09/20/14 45.0 4.65 5.00
ADM 140920C00045500 C 09/20/14 45.5 4.15 4.50
ADM 140920C00046000 C 09/20/14 46.0 3.65 4.05
ADM 140920C00046500 C 09/20/14 46.5 3.15 3.55
ADM 140920C00047000 C 09/20/14 47.0 2.71 3.00
ADM 140920C00047500 C 09/20/14 47.5 2.24 2.57
ADM 140920C00048000 C 09/20/14 48.0 1.90 2.07
ADM 140920C00048500 C 09/20/14 48.5 1.54 1.62
ADM 140920C00049000 C 09/20/14 49.0 1.16 1.22
ADM 140920C00049500 C 09/20/14 49.5 0.83 0.88
ADM 140920C00050000 C 09/20/14 50.0 0.55 0.60
ADM 140920C00050500 C 09/20/14 50.5 0.35 0.38
ADM 140920C00051000 C 09/20/14 51.0 0.21 0.24
ADM 140920C00051500 C 09/20/14 51.5 0.11 0.15
ADM 140920C00052000 C 09/20/14 52.0 0.06 0.10
ADM 140920C00052500 C 09/20/14 52.5 0.03 0.07
ADM 140920C00053000 C 09/20/14 53.0 0.02 0.06
ADM 140920C00053500 C 09/20/14 53.5 0.01 0.05
ADM 140920C00054000 C 09/20/14 54.0 0.00 0.05
ADM 140920C00054500 C 09/20/14 54.5 0.00 0.05
ADM 140920C00055000 C 09/20/14 55.0 0.00 0.05
ADM 140920C00055500 C 09/20/14 55.5 0.00 0.04
ADM 140920C00056000 C 09/20/14 56.0 0.00 0.04
ADM 140920C00056500 C 09/20/14 56.5 0.00 0.04
ADM 140920C00057000 C 09/20/14 57.0 0.00 0.04
ADM 140920C00060000 C 09/20/14 60.0 0.00 0.03
ADM 140920C00065000 C 09/20/14 65.0 0.00 0.03
ADM 140920P00021000 P 09/20/14 21.0 0.00 0.03
ADM 140920P00023000 P 09/20/14 23.0 0.00 0.03
ADM 140920P00024000 P 09/20/14 24.0 0.00 0.03
ADM 140920P00025000 P 09/20/14 25.0 0.00 0.03
ADM 140920P00026000 P 09/20/14 26.0 0.00 0.03
ADM 140920P00027000 P 09/20/14 27.0 0.00 0.03
ADM 140920P00028000 P 09/20/14 28.0 0.00 0.03
ADM 140920P00029000 P 09/20/14 29.0 0.00 0.03
ADM 140920P00030000 P 09/20/14 30.0 0.00 0.03
ADM 140920P00031000 P 09/20/14 31.0 0.00 0.03
ADM 140920P00032000 P 09/20/14 32.0 0.00 0.03
ADM 140920P00033000 P 09/20/14 33.0 0.00 0.03
ADM 140920P00034000 P 09/20/14 34.0 0.00 0.03
ADM 140920P00035000 P 09/20/14 35.0 0.00 0.03
ADM 140920P00036000 P 09/20/14 36.0 0.00 0.03
ADM 140920P00037000 P 09/20/14 37.0 0.00 0.03
ADM 140920P00038000 P 09/20/14 38.0 0.00 0.04
ADM 140920P00039000 P 09/20/14 39.0 0.00 0.05
ADM 140920P00040000 P 09/20/14 40.0 0.01 0.05
ADM 140920P00041000 P 09/20/14 41.0 0.01 0.06
ADM 140920P00042000 P 09/20/14 42.0 0.01 0.06
ADM 140920P00042500 P 09/20/14 42.5 0.01 0.06
ADM 140920P00043000 P 09/20/14 43.0 0.01 0.06
ADM 140920P00043500 P 09/20/14 43.5 0.01 0.07
ADM 140920P00044000 P 09/20/14 44.0 0.02 0.07
ADM 140920P00044500 P 09/20/14 44.5 0.02 0.07
ADM 140920P00045000 P 09/20/14 45.0 0.02 0.07
ADM 140920P00045500 P 09/20/14 45.5 0.03 0.08
ADM 140920P00046000 P 09/20/14 46.0 0.04 0.08
ADM 140920P00046500 P 09/20/14 46.5 0.05 0.08
ADM 140920P00047000 P 09/20/14 47.0 0.07 0.09
ADM 140920P00047500 P 09/20/14 47.5 0.09 0.12
ADM 140920P00048000 P 09/20/14 48.0 0.13 0.16
ADM 140920P00048500 P 09/20/14 48.5 0.20 0.23
ADM 140920P00049000 P 09/20/14 49.0 0.30 0.33
ADM 140920P00049500 P 09/20/14 49.5 0.46 0.50
ADM 140920P00050000 P 09/20/14 50.0 0.68 0.72
ADM 140920P00050500 P 09/20/14 50.5 0.97 1.02
ADM 140920P00051000 P 09/20/14 51.0 1.33 1.38
ADM 140920P00051500 P 09/20/14 51.5 1.71 1.91
ADM 140920P00052000 P 09/20/14 52.0 2.14 2.47
ADM 140920P00052500 P 09/20/14 52.5 2.60 2.95
ADM 140920P00053000 P 09/20/14 53.0 3.05 3.45
ADM 140920P00053500 P 09/20/14 53.5 3.55 3.95
ADM 140920P00054000 P 09/20/14 54.0 4.05 4.45
ADM 140920P00054500 P 09/20/14 54.5 4.55 4.95
ADM 140920P00055000 P 09/20/14 55.0 5.05 5.45
ADM 140920P00055500 P 09/20/14 55.5 5.50 6.00
ADM 140920P00056000 P 09/20/14 56.0 5.90 6.55
ADM 140920P00056500 P 09/20/14 56.5 6.45 7.05
ADM 140920P00057000 P 09/20/14 57.0 6.85 7.65
ADM 140920P00060000 P 09/20/14 60.0 8.60 11.90
ADM 140920P00065000 P 09/20/14 65.0 13.60 16.80
ADM 140926C00040000 C 09/26/14 40.0 9.35 10.30
ADM 140926C00041000 C 09/26/14 41.0 8.50 9.25
ADM 140926C00041500 C 09/26/14 41.5 7.95 8.70
ADM 140926C00042000 C 09/26/14 42.0 7.50 8.25
ADM 140926C00042500 C 09/26/14 42.5 7.00 7.60
ADM 140926C00043000 C 09/26/14 43.0 6.55 7.25
ADM 140926C00043500 C 09/26/14 43.5 6.05 6.75
ADM 140926C00044000 C 09/26/14 44.0 5.65 6.10
ADM 140926C00044500 C 09/26/14 44.5 5.05 5.60
ADM 140926C00045000 C 09/26/14 45.0 4.60 5.10
ADM 140926C00045500 C 09/26/14 45.5 4.10 4.60
ADM 140926C00046000 C 09/26/14 46.0 3.65 4.10
ADM 140926C00046500 C 09/26/14 46.5 3.15 3.60
ADM 140926C00047000 C 09/26/14 47.0 2.74 3.15
ADM 140926C00047500 C 09/26/14 47.5 2.37 2.61
ADM 140926C00048000 C 09/26/14 48.0 1.93 2.16
ADM 140926C00048500 C 09/26/14 48.5 1.56 1.75
ADM 140926C00049000 C 09/26/14 49.0 1.26 1.36
ADM 140926C00049500 C 09/26/14 49.5 0.94 1.02
ADM 140926C00050000 C 09/26/14 50.0 0.68 0.75
ADM 140926C00050500 C 09/26/14 50.5 0.45 0.52
ADM 140926C00051000 C 09/26/14 51.0 0.29 0.35
ADM 140926C00051500 C 09/26/14 51.5 0.18 0.23
ADM 140926C00052000 C 09/26/14 52.0 0.09 0.17
ADM 140926C00052500 C 09/26/14 52.5 0.05 0.12
ADM 140926C00053000 C 09/26/14 53.0 0.02 0.08
ADM 140926C00053500 C 09/26/14 53.5 0.01 0.07
ADM 140926C00054000 C 09/26/14 54.0 0.01 0.06
ADM 140926C00054500 C 09/26/14 54.5 0.00 0.06
ADM 140926C00055000 C 09/26/14 55.0 0.00 0.06
ADM 140926C00055500 C 09/26/14 55.5 0.00 0.06
ADM 140926C00056000 C 09/26/14 56.0 0.00 0.05
ADM 140926C00056500 C 09/26/14 56.5 0.00 0.04
ADM 140926C00057000 C 09/26/14 57.0 0.00 0.04
ADM 140926C00057500 C 09/26/14 57.5 0.00 0.04
ADM 140926P00040000 P 09/26/14 40.0 0.00 0.06
ADM 140926P00041000 P 09/26/14 41.0 0.00 0.06
ADM 140926P00041500 P 09/26/14 41.5 0.00 0.06
ADM 140926P00042000 P 09/26/14 42.0 0.01 0.07
ADM 140926P00042500 P 09/26/14 42.5 0.01 0.07
ADM 140926P00043000 P 09/26/14 43.0 0.01 0.08
ADM 140926P00043500 P 09/26/14 43.5 0.02 0.08
ADM 140926P00044000 P 09/26/14 44.0 0.03 0.08
ADM 140926P00044500 P 09/26/14 44.5 0.04 0.08
ADM 140926P00045000 P 09/26/14 45.0 0.04 0.09
ADM 140926P00045500 P 09/26/14 45.5 0.05 0.10
ADM 140926P00046000 P 09/26/14 46.0 0.05 0.11
ADM 140926P00046500 P 09/26/14 46.5 0.06 0.14
ADM 140926P00047000 P 09/26/14 47.0 0.09 0.17
ADM 140926P00047500 P 09/26/14 47.5 0.13 0.22
ADM 140926P00048000 P 09/26/14 48.0 0.20 0.25
ADM 140926P00048500 P 09/26/14 48.5 0.28 0.35
ADM 140926P00049000 P 09/26/14 49.0 0.40 0.48
ADM 140926P00049500 P 09/26/14 49.5 0.57 0.67
ADM 140926P00050000 P 09/26/14 50.0 0.79 0.86
ADM 140926P00050500 P 09/26/14 50.5 1.07 1.20
ADM 140926P00051000 P 09/26/14 51.0 1.42 1.53
ADM 140926P00051500 P 09/26/14 51.5 1.77 1.99
ADM 140926P00052000 P 09/26/14 52.0 2.19 2.42
ADM 140926P00052500 P 09/26/14 52.5 2.61 2.91
ADM 140926P00053000 P 09/26/14 53.0 3.05 3.50
ADM 140926P00053500 P 09/26/14 53.5 3.50 4.05
ADM 140926P00054000 P 09/26/14 54.0 3.95 4.55
ADM 140926P00054500 P 09/26/14 54.5 4.50 5.05
ADM 140926P00055000 P 09/26/14 55.0 5.05 5.45
ADM 140926P00055500 P 09/26/14 55.5 5.45 6.05
ADM 140926P00056000 P 09/26/14 56.0 5.80 6.65
ADM 140926P00056500 P 09/26/14 56.5 6.25 7.25
ADM 140926P00057000 P 09/26/14 57.0 6.85 7.75
ADM 140926P00057500 P 09/26/14 57.5 7.25 8.15
ADM 141003C00042000 C 10/03/14 42.0 7.65 8.15
ADM 141003C00042500 C 10/03/14 42.5 7.15 7.65
ADM 141003C00043000 C 10/03/14 43.0 6.65 7.10
ADM 141003C00043500 C 10/03/14 43.5 6.15 6.65
ADM 141003C00044000 C 10/03/14 44.0 5.65 6.15
ADM 141003C00044500 C 10/03/14 44.5 5.15 5.60
ADM 141003C00045000 C 10/03/14 45.0 4.65 5.15
ADM 141003C00045500 C 10/03/14 45.5 4.15 4.60
ADM 141003C00046000 C 10/03/14 46.0 3.70 4.10
ADM 141003C00046500 C 10/03/14 46.5 3.25 3.65
ADM 141003C00047000 C 10/03/14 47.0 2.88 3.10
ADM 141003C00047500 C 10/03/14 47.5 2.42 2.66
ADM 141003C00048000 C 10/03/14 48.0 2.01 2.24
ADM 141003C00048500 C 10/03/14 48.5 1.67 1.84
ADM 141003C00049000 C 10/03/14 49.0 1.35 1.47
ADM 141003C00049500 C 10/03/14 49.5 1.02 1.15
ADM 141003C00050000 C 10/03/14 50.0 0.74 0.87
ADM 141003C00050500 C 10/03/14 50.5 0.54 0.64
ADM 141003C00051000 C 10/03/14 51.0 0.38 0.46
ADM 141003C00051500 C 10/03/14 51.5 0.25 0.32
ADM 141003C00052000 C 10/03/14 52.0 0.16 0.24
ADM 141003C00052500 C 10/03/14 52.5 0.09 0.17
ADM 141003C00053000 C 10/03/14 53.0 0.05 0.13
ADM 141003C00053500 C 10/03/14 53.5 0.03 0.09
ADM 141003C00054000 C 10/03/14 54.0 0.02 0.07
ADM 141003C00054500 C 10/03/14 54.5 0.01 0.06
ADM 141003C00055000 C 10/03/14 55.0 0.00 0.06
ADM 141003C00055500 C 10/03/14 55.5 0.00 0.06
ADM 141003C00056000 C 10/03/14 56.0 0.00 0.06
ADM 141003C00056500 C 10/03/14 56.5 0.00 0.06
ADM 141003C00057000 C 10/03/14 57.0 0.00 0.05
ADM 141003C00057500 C 10/03/14 57.5 0.00 0.05
ADM 141003P00042000 P 10/03/14 42.0 0.02 0.08
ADM 141003P00042500 P 10/03/14 42.5 0.02 0.09
ADM 141003P00043000 P 10/03/14 43.0 0.02 0.09
ADM 141003P00043500 P 10/03/14 43.5 0.02 0.09
ADM 141003P00044000 P 10/03/14 44.0 0.03 0.09
ADM 141003P00044500 P 10/03/14 44.5 0.04 0.10
ADM 141003P00045000 P 10/03/14 45.0 0.05 0.11
ADM 141003P00045500 P 10/03/14 45.5 0.06 0.13
ADM 141003P00046000 P 10/03/14 46.0 0.08 0.15
ADM 141003P00046500 P 10/03/14 46.5 0.10 0.18
ADM 141003P00047000 P 10/03/14 47.0 0.14 0.22
ADM 141003P00047500 P 10/03/14 47.5 0.21 0.27
ADM 141003P00048000 P 10/03/14 48.0 0.26 0.33
ADM 141003P00048500 P 10/03/14 48.5 0.36 0.45
ADM 141003P00049000 P 10/03/14 49.0 0.50 0.56
ADM 141003P00049500 P 10/03/14 49.5 0.69 0.78
ADM 141003P00050000 P 10/03/14 50.0 0.91 0.99
ADM 141003P00050500 P 10/03/14 50.5 1.19 1.31
ADM 141003P00051000 P 10/03/14 51.0 1.48 1.63
ADM 141003P00051500 P 10/03/14 51.5 1.88 2.06
ADM 141003P00052000 P 10/03/14 52.0 2.25 2.48
ADM 141003P00052500 P 10/03/14 52.5 2.70 2.91
ADM 141003P00053000 P 10/03/14 53.0 3.10 3.50
ADM 141003P00053500 P 10/03/14 53.5 3.55 4.00
ADM 141003P00054000 P 10/03/14 54.0 4.05 4.45
ADM 141003P00054500 P 10/03/14 54.5 4.55 4.95
ADM 141003P00055000 P 10/03/14 55.0 5.05 5.50
ADM 141003P00055500 P 10/03/14 55.5 5.55 6.00
ADM 141003P00056000 P 10/03/14 56.0 6.00 6.45
ADM 141003P00056500 P 10/03/14 56.5 6.30 7.10
ADM 141003P00057000 P 10/03/14 57.0 6.80 7.65
ADM 141003P00057500 P 10/03/14 57.5 7.30 8.15
ADM 141010C00042000 C 10/10/14 42.0 7.65 8.10
ADM 141010C00042500 C 10/10/14 42.5 7.15 7.60
ADM 141010C00043000 C 10/10/14 43.0 6.65 7.15
ADM 141010C00043500 C 10/10/14 43.5 6.15 6.60
ADM 141010C00044000 C 10/10/14 44.0 5.65 6.10
ADM 141010C00044500 C 10/10/14 44.5 5.15 5.60
ADM 141010C00045000 C 10/10/14 45.0 4.70 5.15
ADM 141010C00045500 C 10/10/14 45.5 4.20 4.65
ADM 141010C00046000 C 10/10/14 46.0 3.75 4.15
ADM 141010C00046500 C 10/10/14 46.5 3.25 3.70
ADM 141010C00047000 C 10/10/14 47.0 2.95 3.20
ADM 141010C00047500 C 10/10/14 47.5 2.48 2.74
ADM 141010C00048000 C 10/10/14 48.0 2.11 2.32
ADM 141010C00048500 C 10/10/14 48.5 1.80 1.93
ADM 141010C00049000 C 10/10/14 49.0 1.40 1.56
ADM 141010C00049500 C 10/10/14 49.5 1.10 1.25
ADM 141010C00050000 C 10/10/14 50.0 0.84 0.97
ADM 141010C00050500 C 10/10/14 50.5 0.63 0.73
ADM 141010C00051000 C 10/10/14 51.0 0.47 0.55
ADM 141010C00051500 C 10/10/14 51.5 0.33 0.40
ADM 141010C00052000 C 10/10/14 52.0 0.21 0.29
ADM 141010C00052500 C 10/10/14 52.5 0.14 0.23
ADM 141010C00053000 C 10/10/14 53.0 0.09 0.17
ADM 141010C00053500 C 10/10/14 53.5 0.06 0.13
ADM 141010C00054000 C 10/10/14 54.0 0.04 0.10
ADM 141010C00054500 C 10/10/14 54.5 0.02 0.08
ADM 141010C00055000 C 10/10/14 55.0 0.02 0.07
ADM 141010C00055500 C 10/10/14 55.5 0.01 0.06
ADM 141010C00056000 C 10/10/14 56.0 0.00 0.06
ADM 141010C00056500 C 10/10/14 56.5 0.00 0.06
ADM 141010C00057000 C 10/10/14 57.0 0.00 0.06
ADM 141010C00057500 C 10/10/14 57.5 0.00 0.06
ADM 141010P00042000 P 10/10/14 42.0 0.02 0.09
ADM 141010P00042500 P 10/10/14 42.5 0.02 0.10
ADM 141010P00043000 P 10/10/14 43.0 0.03 0.10
ADM 141010P00043500 P 10/10/14 43.5 0.03 0.10
ADM 141010P00044000 P 10/10/14 44.0 0.03 0.11
ADM 141010P00044500 P 10/10/14 44.5 0.04 0.12
ADM 141010P00045000 P 10/10/14 45.0 0.06 0.14
ADM 141010P00045500 P 10/10/14 45.5 0.08 0.16
ADM 141010P00046000 P 10/10/14 46.0 0.10 0.19
ADM 141010P00046500 P 10/10/14 46.5 0.13 0.23
ADM 141010P00047000 P 10/10/14 47.0 0.18 0.28
ADM 141010P00047500 P 10/10/14 47.5 0.26 0.35
ADM 141010P00048000 P 10/10/14 48.0 0.35 0.39
ADM 141010P00048500 P 10/10/14 48.5 0.46 0.51
ADM 141010P00049000 P 10/10/14 49.0 0.60 0.69
ADM 141010P00049500 P 10/10/14 49.5 0.79 0.91
ADM 141010P00050000 P 10/10/14 50.0 1.01 1.09
ADM 141010P00050500 P 10/10/14 50.5 1.29 1.42
ADM 141010P00051000 P 10/10/14 51.0 1.59 1.72
ADM 141010P00051500 P 10/10/14 51.5 1.91 2.14
ADM 141010P00052000 P 10/10/14 52.0 2.35 2.54
ADM 141010P00052500 P 10/10/14 52.5 2.73 2.97
ADM 141010P00053000 P 10/10/14 53.0 3.15 3.55
ADM 141010P00053500 P 10/10/14 53.5 3.60 4.00
ADM 141010P00054000 P 10/10/14 54.0 4.05 4.50
ADM 141010P00054500 P 10/10/14 54.5 4.55 5.00
ADM 141010P00055000 P 10/10/14 55.0 5.05 5.45
ADM 141010P00055500 P 10/10/14 55.5 5.50 5.95
ADM 141010P00056000 P 10/10/14 56.0 6.00 6.45
ADM 141010P00056500 P 10/10/14 56.5 6.50 6.95
ADM 141010P00057000 P 10/10/14 57.0 7.00 7.45
ADM 141010P00057500 P 10/10/14 57.5 7.25 8.25
ADM 141018C00042000 C 10/18/14 42.0 7.65 8.05
ADM 141018C00043000 C 10/18/14 43.0 6.65 7.10
ADM 141018C00044000 C 10/18/14 44.0 5.70 6.05
ADM 141018C00045000 C 10/18/14 45.0 4.75 5.10
ADM 141018C00046000 C 10/18/14 46.0 3.80 4.15
ADM 141018C00047000 C 10/18/14 47.0 3.00 3.25
ADM 141018C00048000 C 10/18/14 48.0 2.20 2.38
ADM 141018C00049000 C 10/18/14 49.0 1.57 1.65
ADM 141018C00050000 C 10/18/14 50.0 1.00 1.06
ADM 141018C00055000 C 10/18/14 55.0 0.03 0.08
ADM 141018C00060000 C 10/18/14 60.0 0.00 0.04
ADM 141018C00065000 C 10/18/14 65.0 0.00 0.03
ADM 141018C00070000 C 10/18/14 70.0 0.00 0.03
ADM 141018C00075000 C 10/18/14 75.0 0.00 0.03
ADM 141018P00042000 P 10/18/14 42.0 0.04 0.09
ADM 141018P00043000 P 10/18/14 43.0 0.05 0.11
ADM 141018P00044000 P 10/18/14 44.0 0.07 0.12
ADM 141018P00045000 P 10/18/14 45.0 0.10 0.15
ADM 141018P00046000 P 10/18/14 46.0 0.15 0.20
ADM 141018P00047000 P 10/18/14 47.0 0.25 0.30
ADM 141018P00048000 P 10/18/14 48.0 0.42 0.48
ADM 141018P00049000 P 10/18/14 49.0 0.69 0.76
ADM 141018P00050000 P 10/18/14 50.0 1.10 1.16
ADM 141018P00055000 P 10/18/14 55.0 5.05 5.45
ADM 141018P00060000 P 10/18/14 60.0 10.05 10.45
ADM 141018P00065000 P 10/18/14 65.0 13.60 16.80
ADM 141018P00070000 P 10/18/14 70.0 18.60 21.80
ADM 141018P00075000 P 10/18/14 75.0 23.60 26.85
ADM 141220C00025000 C 12/20/14 25.0 23.10 26.45
ADM 141220C00026000 C 12/20/14 26.0 22.10 25.45
ADM 141220C00027000 C 12/20/14 27.0 21.40 24.35
ADM 141220C00028000 C 12/20/14 28.0 20.10 22.25
ADM 141220C00029000 C 12/20/14 29.0 20.40 21.30
ADM 141220C00030000 C 12/20/14 30.0 18.15 21.55
ADM 141220C00031000 C 12/20/14 31.0 17.05 20.40
ADM 141220C00032000 C 12/20/14 32.0 17.50 18.20
ADM 141220C00033000 C 12/20/14 33.0 16.25 17.35
ADM 141220C00034000 C 12/20/14 34.0 15.50 16.05
ADM 141220C00035000 C 12/20/14 35.0 14.55 15.05
ADM 141220C00036000 C 12/20/14 36.0 13.50 14.25
ADM 141220C00037000 C 12/20/14 37.0 12.45 13.05
ADM 141220C00038000 C 12/20/14 38.0 11.55 12.10
ADM 141220C00039000 C 12/20/14 39.0 10.60 11.10
ADM 141220C00040000 C 12/20/14 40.0 9.65 10.10
ADM 141220C00041000 C 12/20/14 41.0 8.75 9.15
ADM 141220C00042000 C 12/20/14 42.0 7.80 8.15
ADM 141220C00043000 C 12/20/14 43.0 6.85 7.25
ADM 141220C00044000 C 12/20/14 44.0 5.95 6.25
ADM 141220C00045000 C 12/20/14 45.0 5.15 5.40
ADM 141220C00046000 C 12/20/14 46.0 4.30 4.55
ADM 141220C00047000 C 12/20/14 47.0 3.65 3.75
ADM 141220C00048000 C 12/20/14 48.0 2.95 3.05
ADM 141220C00049000 C 12/20/14 49.0 2.32 2.39
ADM 141220C00050000 C 12/20/14 50.0 1.78 1.83
ADM 141220C00055000 C 12/20/14 55.0 0.33 0.38
ADM 141220C00060000 C 12/20/14 60.0 0.03 0.09
ADM 141220C00065000 C 12/20/14 65.0 0.01 0.05
ADM 141220P00025000 P 12/20/14 25.0 0.00 0.04
ADM 141220P00026000 P 12/20/14 26.0 0.01 0.05
ADM 141220P00027000 P 12/20/14 27.0 0.01 0.05
ADM 141220P00028000 P 12/20/14 28.0 0.01 0.06
ADM 141220P00029000 P 12/20/14 29.0 0.02 0.06
ADM 141220P00030000 P 12/20/14 30.0 0.02 0.07
ADM 141220P00031000 P 12/20/14 31.0 0.02 0.07
ADM 141220P00032000 P 12/20/14 32.0 0.03 0.08
ADM 141220P00033000 P 12/20/14 33.0 0.04 0.09
ADM 141220P00034000 P 12/20/14 34.0 0.04 0.10
ADM 141220P00035000 P 12/20/14 35.0 0.06 0.11
ADM 141220P00036000 P 12/20/14 36.0 0.06 0.11
ADM 141220P00037000 P 12/20/14 37.0 0.07 0.12
ADM 141220P00038000 P 12/20/14 38.0 0.09 0.14
ADM 141220P00039000 P 12/20/14 39.0 0.11 0.16
ADM 141220P00040000 P 12/20/14 40.0 0.13 0.18
ADM 141220P00041000 P 12/20/14 41.0 0.16 0.22
ADM 141220P00042000 P 12/20/14 42.0 0.22 0.27
ADM 141220P00043000 P 12/20/14 43.0 0.29 0.33
ADM 141220P00044000 P 12/20/14 44.0 0.38 0.43
ADM 141220P00045000 P 12/20/14 45.0 0.51 0.56
ADM 141220P00046000 P 12/20/14 46.0 0.69 0.74
ADM 141220P00047000 P 12/20/14 47.0 0.92 0.98
ADM 141220P00048000 P 12/20/14 48.0 1.22 1.29
ADM 141220P00049000 P 12/20/14 49.0 1.59 1.68
ADM 141220P00050000 P 12/20/14 50.0 2.06 2.14
ADM 141220P00055000 P 12/20/14 55.0 5.60 5.85
ADM 141220P00060000 P 12/20/14 60.0 10.30 10.75
ADM 141220P00065000 P 12/20/14 65.0 15.25 15.75
ADM 150117C00015000 C 01/17/15 15.0 33.10 36.45
ADM 150117C00018000 C 01/17/15 18.0 30.10 33.45
ADM 150117C00020000 C 01/17/15 20.0 28.10 31.45
ADM 150117C00023000 C 01/17/15 23.0 25.10 28.45
ADM 150117C00024000 C 01/17/15 24.0 24.10 27.45
ADM 150117C00025000 C 01/17/15 25.0 23.10 26.45
ADM 150117C00026000 C 01/17/15 26.0 22.10 25.45
ADM 150117C00027000 C 01/17/15 27.0 21.75 23.25
ADM 150117C00028000 C 01/17/15 28.0 20.05 22.25
ADM 150117C00029000 C 01/17/15 29.0 19.05 21.15
ADM 150117C00030000 C 01/17/15 30.0 19.50 20.35
ADM 150117C00031000 C 01/17/15 31.0 18.50 19.50
ADM 150117C00032000 C 01/17/15 32.0 17.50 18.00
ADM 150117C00033000 C 01/17/15 33.0 16.60 17.00
ADM 150117C00034000 C 01/17/15 34.0 15.55 16.05
ADM 150117C00035000 C 01/17/15 35.0 14.60 15.05
ADM 150117C00036000 C 01/17/15 36.0 13.55 14.05
ADM 150117C00037000 C 01/17/15 37.0 12.50 13.10
ADM 150117C00038000 C 01/17/15 38.0 11.50 12.25
ADM 150117C00039000 C 01/17/15 39.0 10.65 11.10
ADM 150117C00040000 C 01/17/15 40.0 9.70 10.30
ADM 150117C00041000 C 01/17/15 41.0 8.80 9.20
ADM 150117C00042000 C 01/17/15 42.0 7.85 8.25
ADM 150117C00043000 C 01/17/15 43.0 6.95 7.30
ADM 150117C00044000 C 01/17/15 44.0 6.15 6.40
ADM 150117C00045000 C 01/17/15 45.0 5.30 5.55
ADM 150117C00046000 C 01/17/15 46.0 4.50 4.75
ADM 150117C00047000 C 01/17/15 47.0 3.85 3.95
ADM 150117C00048000 C 01/17/15 48.0 3.15 3.30
ADM 150117C00049000 C 01/17/15 49.0 2.57 2.64
ADM 150117C00050000 C 01/17/15 50.0 2.03 2.09
ADM 150117C00055000 C 01/17/15 55.0 0.47 0.53
ADM 150117C00060000 C 01/17/15 60.0 0.07 0.13
ADM 150117C00065000 C 01/17/15 65.0 0.02 0.06
ADM 150117C00070000 C 01/17/15 70.0 0.00 0.05
ADM 150117C00075000 C 01/17/15 75.0 0.00 0.04
ADM 150117P00015000 P 01/17/15 15.0 0.00 0.03
ADM 150117P00018000 P 01/17/15 18.0 0.00 0.03
ADM 150117P00020000 P 01/17/15 20.0 0.00 0.03
ADM 150117P00023000 P 01/17/15 23.0 0.00 0.04
ADM 150117P00024000 P 01/17/15 24.0 0.00 0.04
ADM 150117P00025000 P 01/17/15 25.0 0.01 0.05
ADM 150117P00026000 P 01/17/15 26.0 0.01 0.05
ADM 150117P00027000 P 01/17/15 27.0 0.02 0.06
ADM 150117P00028000 P 01/17/15 28.0 0.02 0.06
ADM 150117P00029000 P 01/17/15 29.0 0.02 0.07
ADM 150117P00030000 P 01/17/15 30.0 0.03 0.08
ADM 150117P00031000 P 01/17/15 31.0 0.04 0.09
ADM 150117P00032000 P 01/17/15 32.0 0.05 0.11
ADM 150117P00033000 P 01/17/15 33.0 0.05 0.12
ADM 150117P00034000 P 01/17/15 34.0 0.05 0.13
ADM 150117P00035000 P 01/17/15 35.0 0.07 0.14
ADM 150117P00036000 P 01/17/15 36.0 0.08 0.15
ADM 150117P00037000 P 01/17/15 37.0 0.09 0.17
ADM 150117P00038000 P 01/17/15 38.0 0.13 0.19
ADM 150117P00039000 P 01/17/15 39.0 0.16 0.21
ADM 150117P00040000 P 01/17/15 40.0 0.21 0.25
ADM 150117P00041000 P 01/17/15 41.0 0.26 0.30
ADM 150117P00042000 P 01/17/15 42.0 0.32 0.37
ADM 150117P00043000 P 01/17/15 43.0 0.42 0.46
ADM 150117P00044000 P 01/17/15 44.0 0.54 0.58
ADM 150117P00045000 P 01/17/15 45.0 0.70 0.74
ADM 150117P00046000 P 01/17/15 46.0 0.90 0.94
ADM 150117P00047000 P 01/17/15 47.0 1.16 1.20
ADM 150117P00048000 P 01/17/15 48.0 1.47 1.52
ADM 150117P00049000 P 01/17/15 49.0 1.87 1.91
ADM 150117P00050000 P 01/17/15 50.0 2.33 2.38
ADM 150117P00055000 P 01/17/15 55.0 5.75 5.90
ADM 150117P00060000 P 01/17/15 60.0 10.30 10.75
ADM 150117P00065000 P 01/17/15 65.0 15.25 15.75
ADM 150117P00070000 P 01/17/15 70.0 19.70 21.25
ADM 150117P00075000 P 01/17/15 75.0 24.50 26.95
ADM 150320C00024000 C 03/20/15 24.0 24.10 27.45
ADM 150320C00025000 C 03/20/15 25.0 23.10 26.45
ADM 150320C00026000 C 03/20/15 26.0 22.00 25.45
ADM 150320C00027000 C 03/20/15 27.0 21.15 24.45
ADM 150320C00028000 C 03/20/15 28.0 21.40 22.30
ADM 150320C00029000 C 03/20/15 29.0 19.65 21.25
ADM 150320C00030000 C 03/20/15 30.0 19.45 20.25
ADM 150320C00031000 C 03/20/15 31.0 18.45 19.25
ADM 150320C00032000 C 03/20/15 32.0 17.45 18.25
ADM 150320C00033000 C 03/20/15 33.0 16.10 17.25
ADM 150320C00034000 C 03/20/15 34.0 15.30 16.30
ADM 150320C00035000 C 03/20/15 35.0 14.50 15.30
ADM 150320C00036000 C 03/20/15 36.0 13.55 14.30
ADM 150320C00037000 C 03/20/15 37.0 12.55 13.35
ADM 150320C00038000 C 03/20/15 38.0 11.65 12.35
ADM 150320C00039000 C 03/20/15 39.0 10.75 11.25
ADM 150320C00040000 C 03/20/15 40.0 9.80 10.25
ADM 150320C00041000 C 03/20/15 41.0 8.90 9.35
ADM 150320C00042000 C 03/20/15 42.0 8.15 8.40
ADM 150320C00043000 C 03/20/15 43.0 7.30 7.55
ADM 150320C00044000 C 03/20/15 44.0 6.45 6.70
ADM 150320C00045000 C 03/20/15 45.0 5.65 5.90
ADM 150320C00046000 C 03/20/15 46.0 5.00 5.15
ADM 150320C00047000 C 03/20/15 47.0 4.30 4.45
ADM 150320C00048000 C 03/20/15 48.0 3.65 3.80
ADM 150320C00049000 C 03/20/15 49.0 3.10 3.25
ADM 150320C00050000 C 03/20/15 50.0 2.60 2.68
ADM 150320C00055000 C 03/20/15 55.0 0.91 0.97
ADM 150320C00060000 C 03/20/15 60.0 0.25 0.32
ADM 150320C00065000 C 03/20/15 65.0 0.06 0.12
ADM 150320C00070000 C 03/20/15 70.0 0.02 0.06
ADM 150320P00024000 P 03/20/15 24.0 0.02 0.06
ADM 150320P00025000 P 03/20/15 25.0 0.03 0.07
ADM 150320P00026000 P 03/20/15 26.0 0.03 0.08
ADM 150320P00027000 P 03/20/15 27.0 0.04 0.09
ADM 150320P00028000 P 03/20/15 28.0 0.05 0.10
ADM 150320P00029000 P 03/20/15 29.0 0.06 0.12
ADM 150320P00030000 P 03/20/15 30.0 0.07 0.12
ADM 150320P00031000 P 03/20/15 31.0 0.08 0.14
ADM 150320P00032000 P 03/20/15 32.0 0.09 0.15
ADM 150320P00033000 P 03/20/15 33.0 0.11 0.17
ADM 150320P00034000 P 03/20/15 34.0 0.13 0.19
ADM 150320P00035000 P 03/20/15 35.0 0.15 0.21
ADM 150320P00036000 P 03/20/15 36.0 0.18 0.24
ADM 150320P00037000 P 03/20/15 37.0 0.22 0.28
ADM 150320P00038000 P 03/20/15 38.0 0.27 0.33
ADM 150320P00039000 P 03/20/15 39.0 0.33 0.39
ADM 150320P00040000 P 03/20/15 40.0 0.41 0.47
ADM 150320P00041000 P 03/20/15 41.0 0.52 0.57
ADM 150320P00042000 P 03/20/15 42.0 0.64 0.71
ADM 150320P00043000 P 03/20/15 43.0 0.79 0.85
ADM 150320P00044000 P 03/20/15 44.0 0.97 1.05
ADM 150320P00045000 P 03/20/15 45.0 1.21 1.26
ADM 150320P00046000 P 03/20/15 46.0 1.47 1.55
ADM 150320P00047000 P 03/20/15 47.0 1.79 1.86
ADM 150320P00048000 P 03/20/15 48.0 2.17 2.24
ADM 150320P00049000 P 03/20/15 49.0 2.60 2.67
ADM 150320P00050000 P 03/20/15 50.0 3.05 3.20
ADM 150320P00055000 P 03/20/15 55.0 6.40 6.50
ADM 150320P00060000 P 03/20/15 60.0 10.50 11.25
ADM 150320P00065000 P 03/20/15 65.0 15.45 16.05
ADM 150320P00070000 P 03/20/15 70.0 20.15 21.05
ADM 160115C00020000 C 01/15/16 20.0 27.80 32.15
ADM 160115C00023000 C 01/15/16 23.0 24.80 29.15
ADM 160115C00025000 C 01/15/16 25.0 22.80 27.15
ADM 160115C00028000 C 01/15/16 28.0 20.20 23.40
ADM 160115C00030000 C 01/15/16 30.0 18.70 21.20
ADM 160115C00033000 C 01/15/16 33.0 15.85 17.75
ADM 160115C00035000 C 01/15/16 35.0 14.00 16.30
ADM 160115C00038000 C 01/15/16 38.0 12.25 12.60
ADM 160115C00040000 C 01/15/16 40.0 10.65 11.00
ADM 160115C00042000 C 01/15/16 42.0 9.15 9.50
ADM 160115C00045000 C 01/15/16 45.0 7.20 7.40
ADM 160115C00047000 C 01/15/16 47.0 6.00 6.15
ADM 160115C00050000 C 01/15/16 50.0 4.45 4.60
ADM 160115C00055000 C 01/15/16 55.0 2.58 2.71
ADM 160115C00060000 C 01/15/16 60.0 1.41 1.60
ADM 160115C00065000 C 01/15/16 65.0 0.75 0.89
ADM 160115C00070000 C 01/15/16 70.0 0.39 0.49
ADM 160115P00020000 P 01/15/16 20.0 0.07 0.14
ADM 160115P00023000 P 01/15/16 23.0 0.11 0.20
ADM 160115P00025000 P 01/15/16 25.0 0.16 0.24
ADM 160115P00028000 P 01/15/16 28.0 0.26 0.35
ADM 160115P00030000 P 01/15/16 30.0 0.36 0.45
ADM 160115P00033000 P 01/15/16 33.0 0.59 0.68
ADM 160115P00035000 P 01/15/16 35.0 0.83 0.89
ADM 160115P00038000 P 01/15/16 38.0 1.28 1.34
ADM 160115P00040000 P 01/15/16 40.0 1.72 1.74
ADM 160115P00042000 P 01/15/16 42.0 2.19 2.25
ADM 160115P00045000 P 01/15/16 45.0 3.15 3.25
ADM 160115P00047000 P 01/15/16 47.0 3.95 4.05
ADM 160115P00050000 P 01/15/16 50.0 5.40 5.55
ADM 160115P00055000 P 01/15/16 55.0 8.50 8.65
ADM 160115P00060000 P 01/15/16 60.0 12.25 12.60
ADM 160115P00065000 P 01/15/16 65.0 16.55 17.00
ADM 160115P00070000 P 01/15/16 70.0 20.40 21.75

OPRA data is delayed 15 minutes.