Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Archer Daniels Midland Company (ADM)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 150306C00035000 C 03/06/15 35.0 11.75 12.70
ADM 150306C00039000 C 03/06/15 39.0 8.00 8.65
ADM 150306C00040000 C 03/06/15 40.0 7.00 7.60
ADM 150306C00040500 C 03/06/15 40.5 6.50 7.10
ADM 150306C00041000 C 03/06/15 41.0 6.00 6.85
ADM 150306C00041500 C 03/06/15 41.5 5.50 6.35
ADM 150306C00042000 C 03/06/15 42.0 5.00 5.85
ADM 150306C00042500 C 03/06/15 42.5 4.50 5.35
ADM 150306C00043000 C 03/06/15 43.0 4.00 4.85
ADM 150306C00043500 C 03/06/15 43.5 3.50 4.25
ADM 150306C00044000 C 03/06/15 44.0 3.00 3.80
ADM 150306C00044500 C 03/06/15 44.5 2.51 3.30
ADM 150306C00045000 C 03/06/15 45.0 2.04 2.65
ADM 150306C00045500 C 03/06/15 45.5 1.57 2.21
ADM 150306C00046000 C 03/06/15 46.0 1.15 1.66
ADM 150306C00046500 C 03/06/15 46.5 0.73 1.18
ADM 150306C00047000 C 03/06/15 47.0 0.63 0.74
ADM 150306C00047500 C 03/06/15 47.5 0.32 0.42
ADM 150306C00048000 C 03/06/15 48.0 0.09 0.20
ADM 150306C00048500 C 03/06/15 48.5 0.03 0.13
ADM 150306C00049000 C 03/06/15 49.0 0.00 0.13
ADM 150306C00049500 C 03/06/15 49.5 0.00 0.12
ADM 150306C00050000 C 03/06/15 50.0 0.00 0.11
ADM 150306C00050500 C 03/06/15 50.5 0.00 0.11
ADM 150306C00051000 C 03/06/15 51.0 0.00 0.11
ADM 150306C00051500 C 03/06/15 51.5 0.00 0.11
ADM 150306C00052000 C 03/06/15 52.0 0.00 0.11
ADM 150306C00052500 C 03/06/15 52.5 0.00 0.11
ADM 150306C00053000 C 03/06/15 53.0 0.00 0.11
ADM 150306C00053500 C 03/06/15 53.5 0.00 0.11
ADM 150306C00054000 C 03/06/15 54.0 0.00 0.11
ADM 150306C00054500 C 03/06/15 54.5 0.00 0.10
ADM 150306C00055000 C 03/06/15 55.0 0.00 0.10
ADM 150306C00055500 C 03/06/15 55.5 0.00 0.10
ADM 150306C00056000 C 03/06/15 56.0 0.00 0.09
ADM 150306C00056500 C 03/06/15 56.5 0.00 0.09
ADM 150306C00057000 C 03/06/15 57.0 0.00 0.09
ADM 150306C00057500 C 03/06/15 57.5 0.00 0.09
ADM 150306C00060000 C 03/06/15 60.0 0.00 0.09
ADM 150306C00065000 C 03/06/15 65.0 0.00 0.09
ADM 150306C00070000 C 03/06/15 70.0 0.00 0.09
ADM 150306P00035000 P 03/06/15 35.0 0.00 0.13
ADM 150306P00039000 P 03/06/15 39.0 0.00 0.09
ADM 150306P00040000 P 03/06/15 40.0 0.00 0.02
ADM 150306P00040500 P 03/06/15 40.5 0.00 0.09
ADM 150306P00041000 P 03/06/15 41.0 0.00 0.09
ADM 150306P00041500 P 03/06/15 41.5 0.00 0.09
ADM 150306P00042000 P 03/06/15 42.0 0.00 0.09
ADM 150306P00042500 P 03/06/15 42.5 0.00 0.09
ADM 150306P00043000 P 03/06/15 43.0 0.00 0.10
ADM 150306P00043500 P 03/06/15 43.5 0.00 0.10
ADM 150306P00044000 P 03/06/15 44.0 0.00 0.03
ADM 150306P00044500 P 03/06/15 44.5 0.00 0.13
ADM 150306P00045000 P 03/06/15 45.0 0.02 0.11
ADM 150306P00045500 P 03/06/15 45.5 0.01 0.12
ADM 150306P00046000 P 03/06/15 46.0 0.04 0.15
ADM 150306P00046500 P 03/06/15 46.5 0.08 0.13
ADM 150306P00047000 P 03/06/15 47.0 0.17 0.26
ADM 150306P00047500 P 03/06/15 47.5 0.29 0.72
ADM 150306P00048000 P 03/06/15 48.0 0.63 1.08
ADM 150306P00048500 P 03/06/15 48.5 0.98 1.56
ADM 150306P00049000 P 03/06/15 49.0 1.28 2.05
ADM 150306P00049500 P 03/06/15 49.5 1.75 2.54
ADM 150306P00050000 P 03/06/15 50.0 2.27 3.05
ADM 150306P00050500 P 03/06/15 50.5 2.76 3.50
ADM 150306P00051000 P 03/06/15 51.0 3.10 4.00
ADM 150306P00051500 P 03/06/15 51.5 3.65 4.55
ADM 150306P00052000 P 03/06/15 52.0 4.15 5.05
ADM 150306P00052500 P 03/06/15 52.5 4.65 5.55
ADM 150306P00053000 P 03/06/15 53.0 5.15 6.05
ADM 150306P00053500 P 03/06/15 53.5 5.65 6.55
ADM 150306P00054000 P 03/06/15 54.0 6.15 7.05
ADM 150306P00054500 P 03/06/15 54.5 6.55 7.55
ADM 150306P00055000 P 03/06/15 55.0 7.05 8.05
ADM 150306P00055500 P 03/06/15 55.5 7.60 8.55
ADM 150306P00056000 P 03/06/15 56.0 7.95 9.05
ADM 150306P00056500 P 03/06/15 56.5 8.50 9.55
ADM 150306P00057000 P 03/06/15 57.0 8.70 10.30
ADM 150306P00057500 P 03/06/15 57.5 9.20 10.90
ADM 150306P00060000 P 03/06/15 60.0 11.70 13.55
ADM 150306P00065000 P 03/06/15 65.0 16.70 18.55
ADM 150306P00070000 P 03/06/15 70.0 21.50 23.40
ADM 150313C00035000 C 03/13/15 35.0 11.85 13.30
ADM 150313C00039000 C 03/13/15 39.0 8.00 8.85
ADM 150313C00040000 C 03/13/15 40.0 7.00 7.95
ADM 150313C00040500 C 03/13/15 40.5 6.50 7.40
ADM 150313C00041000 C 03/13/15 41.0 6.00 6.95
ADM 150313C00041500 C 03/13/15 41.5 5.50 6.45
ADM 150313C00042000 C 03/13/15 42.0 5.05 5.90
ADM 150313C00042500 C 03/13/15 42.5 4.55 5.50
ADM 150313C00043000 C 03/13/15 43.0 4.05 4.90
ADM 150313C00043500 C 03/13/15 43.5 3.55 4.35
ADM 150313C00044000 C 03/13/15 44.0 3.10 3.90
ADM 150313C00044500 C 03/13/15 44.5 2.61 3.35
ADM 150313C00045000 C 03/13/15 45.0 2.15 2.94
ADM 150313C00045500 C 03/13/15 45.5 2.05 2.29
ADM 150313C00046000 C 03/13/15 46.0 1.44 1.81
ADM 150313C00046500 C 03/13/15 46.5 1.15 1.37
ADM 150313C00047000 C 03/13/15 47.0 0.92 1.00
ADM 150313C00047500 C 03/13/15 47.5 0.53 0.70
ADM 150313C00048000 C 03/13/15 48.0 0.40 0.46
ADM 150313C00048500 C 03/13/15 48.5 0.25 0.29
ADM 150313C00049000 C 03/13/15 49.0 0.10 0.18
ADM 150313C00049500 C 03/13/15 49.5 0.05 0.15
ADM 150313C00050000 C 03/13/15 50.0 0.03 0.13
ADM 150313C00050500 C 03/13/15 50.5 0.01 0.09
ADM 150313C00051000 C 03/13/15 51.0 0.00 0.13
ADM 150313C00051500 C 03/13/15 51.5 0.00 0.13
ADM 150313C00052000 C 03/13/15 52.0 0.00 0.13
ADM 150313C00052500 C 03/13/15 52.5 0.00 0.13
ADM 150313C00053000 C 03/13/15 53.0 0.00 0.12
ADM 150313C00053500 C 03/13/15 53.5 0.00 0.12
ADM 150313C00054000 C 03/13/15 54.0 0.00 0.11
ADM 150313C00054500 C 03/13/15 54.5 0.00 0.11
ADM 150313C00055000 C 03/13/15 55.0 0.00 0.12
ADM 150313C00055500 C 03/13/15 55.5 0.00 0.12
ADM 150313C00056000 C 03/13/15 56.0 0.00 0.11
ADM 150313C00056500 C 03/13/15 56.5 0.00 0.11
ADM 150313C00057000 C 03/13/15 57.0 0.00 0.12
ADM 150313C00057500 C 03/13/15 57.5 0.00 0.12
ADM 150313P00035000 P 03/13/15 35.0 0.00 0.03
ADM 150313P00039000 P 03/13/15 39.0 0.01 0.05
ADM 150313P00040000 P 03/13/15 40.0 0.01 0.11
ADM 150313P00040500 P 03/13/15 40.5 0.02 0.10
ADM 150313P00041000 P 03/13/15 41.0 0.01 0.11
ADM 150313P00041500 P 03/13/15 41.5 0.02 0.11
ADM 150313P00042000 P 03/13/15 42.0 0.02 0.12
ADM 150313P00042500 P 03/13/15 42.5 0.03 0.13
ADM 150313P00043000 P 03/13/15 43.0 0.03 0.13
ADM 150313P00043500 P 03/13/15 43.5 0.03 0.14
ADM 150313P00044000 P 03/13/15 44.0 0.04 0.16
ADM 150313P00044500 P 03/13/15 44.5 0.06 0.17
ADM 150313P00045000 P 03/13/15 45.0 0.08 0.18
ADM 150313P00045500 P 03/13/15 45.5 0.14 0.21
ADM 150313P00046000 P 03/13/15 46.0 0.20 0.26
ADM 150313P00046500 P 03/13/15 46.5 0.29 0.36
ADM 150313P00047000 P 03/13/15 47.0 0.44 0.51
ADM 150313P00047500 P 03/13/15 47.5 0.61 0.80
ADM 150313P00048000 P 03/13/15 48.0 0.86 1.00
ADM 150313P00048500 P 03/13/15 48.5 1.09 1.69
ADM 150313P00049000 P 03/13/15 49.0 1.46 1.78
ADM 150313P00049500 P 03/13/15 49.5 1.83 2.62
ADM 150313P00050000 P 03/13/15 50.0 2.32 3.10
ADM 150313P00050500 P 03/13/15 50.5 2.80 3.55
ADM 150313P00051000 P 03/13/15 51.0 3.25 4.05
ADM 150313P00051500 P 03/13/15 51.5 3.75 4.55
ADM 150313P00052000 P 03/13/15 52.0 4.10 5.05
ADM 150313P00052500 P 03/13/15 52.5 4.60 5.55
ADM 150313P00053000 P 03/13/15 53.0 5.10 6.10
ADM 150313P00053500 P 03/13/15 53.5 5.50 6.60
ADM 150313P00054000 P 03/13/15 54.0 6.10 7.05
ADM 150313P00054500 P 03/13/15 54.5 6.60 7.60
ADM 150313P00055000 P 03/13/15 55.0 7.00 8.10
ADM 150313P00055500 P 03/13/15 55.5 7.50 8.60
ADM 150313P00056000 P 03/13/15 56.0 8.10 9.10
ADM 150313P00056500 P 03/13/15 56.5 8.50 9.60
ADM 150313P00057000 P 03/13/15 57.0 9.10 10.10
ADM 150313P00057500 P 03/13/15 57.5 9.45 10.65
ADM 150320C00023000 C 03/20/15 23.0 23.60 25.55
ADM 150320C00024000 C 03/20/15 24.0 22.45 23.85
ADM 150320C00025000 C 03/20/15 25.0 21.35 23.55
ADM 150320C00026000 C 03/20/15 26.0 20.45 22.55
ADM 150320C00027000 C 03/20/15 27.0 19.60 20.85
ADM 150320C00028000 C 03/20/15 28.0 18.70 19.85
ADM 150320C00029000 C 03/20/15 29.0 17.60 19.40
ADM 150320C00030000 C 03/20/15 30.0 16.60 18.40
ADM 150320C00031000 C 03/20/15 31.0 15.85 16.85
ADM 150320C00032000 C 03/20/15 32.0 14.85 15.85
ADM 150320C00033000 C 03/20/15 33.0 13.80 15.30
ADM 150320C00034000 C 03/20/15 34.0 12.85 13.80
ADM 150320C00035000 C 03/20/15 35.0 11.90 12.90
ADM 150320C00036000 C 03/20/15 36.0 10.90 11.90
ADM 150320C00037000 C 03/20/15 37.0 9.95 10.95
ADM 150320C00038000 C 03/20/15 38.0 8.95 9.90
ADM 150320C00039000 C 03/20/15 39.0 8.00 8.90
ADM 150320C00039500 C 03/20/15 39.5 7.55 8.40
ADM 150320C00040000 C 03/20/15 40.0 7.00 7.90
ADM 150320C00040500 C 03/20/15 40.5 6.55 7.30
ADM 150320C00041000 C 03/20/15 41.0 6.05 6.65
ADM 150320C00041500 C 03/20/15 41.5 5.55 6.30
ADM 150320C00042000 C 03/20/15 42.0 5.05 5.90
ADM 150320C00042500 C 03/20/15 42.5 4.55 5.35
ADM 150320C00043000 C 03/20/15 43.0 4.10 4.85
ADM 150320C00043500 C 03/20/15 43.5 3.65 4.20
ADM 150320C00044000 C 03/20/15 44.0 3.15 3.75
ADM 150320C00044500 C 03/20/15 44.5 2.73 3.25
ADM 150320C00045000 C 03/20/15 45.0 2.65 2.77
ADM 150320C00045500 C 03/20/15 45.5 2.03 2.33
ADM 150320C00046000 C 03/20/15 46.0 1.81 1.92
ADM 150320C00046500 C 03/20/15 46.5 1.48 1.54
ADM 150320C00047000 C 03/20/15 47.0 1.14 1.19
ADM 150320C00047500 C 03/20/15 47.5 0.85 0.90
ADM 150320C00048000 C 03/20/15 48.0 0.61 0.64
ADM 150320C00048500 C 03/20/15 48.5 0.41 0.46
ADM 150320C00049000 C 03/20/15 49.0 0.27 0.31
ADM 150320C00049500 C 03/20/15 49.5 0.17 0.21
ADM 150320C00050000 C 03/20/15 50.0 0.10 0.13
ADM 150320C00050500 C 03/20/15 50.5 0.06 0.09
ADM 150320C00051000 C 03/20/15 51.0 0.04 0.07
ADM 150320C00051500 C 03/20/15 51.5 0.02 0.06
ADM 150320C00052000 C 03/20/15 52.0 0.01 0.05
ADM 150320C00052500 C 03/20/15 52.5 0.00 0.05
ADM 150320C00053000 C 03/20/15 53.0 0.00 0.05
ADM 150320C00053500 C 03/20/15 53.5 0.00 0.04
ADM 150320C00054000 C 03/20/15 54.0 0.00 0.04
ADM 150320C00054500 C 03/20/15 54.5 0.00 0.04
ADM 150320C00055000 C 03/20/15 55.0 0.00 0.04
ADM 150320C00055500 C 03/20/15 55.5 0.00 0.04
ADM 150320C00056000 C 03/20/15 56.0 0.00 0.04
ADM 150320C00056500 C 03/20/15 56.5 0.00 0.04
ADM 150320C00057000 C 03/20/15 57.0 0.00 0.04
ADM 150320C00058000 C 03/20/15 58.0 0.00 0.03
ADM 150320C00059000 C 03/20/15 59.0 0.00 0.03
ADM 150320C00060000 C 03/20/15 60.0 0.00 0.03
ADM 150320C00061000 C 03/20/15 61.0 0.00 0.03
ADM 150320C00062000 C 03/20/15 62.0 0.00 0.03
ADM 150320C00065000 C 03/20/15 65.0 0.00 0.02
ADM 150320C00070000 C 03/20/15 70.0 0.00 0.02
ADM 150320P00023000 P 03/20/15 23.0 0.00 0.02
ADM 150320P00024000 P 03/20/15 24.0 0.00 0.02
ADM 150320P00025000 P 03/20/15 25.0 0.00 0.02
ADM 150320P00026000 P 03/20/15 26.0 0.00 0.03
ADM 150320P00027000 P 03/20/15 27.0 0.00 0.03
ADM 150320P00028000 P 03/20/15 28.0 0.00 0.03
ADM 150320P00029000 P 03/20/15 29.0 0.00 0.01
ADM 150320P00030000 P 03/20/15 30.0 0.00 0.03
ADM 150320P00031000 P 03/20/15 31.0 0.00 0.03
ADM 150320P00032000 P 03/20/15 32.0 0.00 0.03
ADM 150320P00033000 P 03/20/15 33.0 0.00 0.03
ADM 150320P00034000 P 03/20/15 34.0 0.00 0.03
ADM 150320P00035000 P 03/20/15 35.0 0.00 0.03
ADM 150320P00036000 P 03/20/15 36.0 0.00 0.04
ADM 150320P00037000 P 03/20/15 37.0 0.00 0.04
ADM 150320P00038000 P 03/20/15 38.0 0.00 0.04
ADM 150320P00039000 P 03/20/15 39.0 0.00 0.05
ADM 150320P00039500 P 03/20/15 39.5 0.02 0.05
ADM 150320P00040000 P 03/20/15 40.0 0.02 0.05
ADM 150320P00040500 P 03/20/15 40.5 0.02 0.06
ADM 150320P00041000 P 03/20/15 41.0 0.03 0.07
ADM 150320P00041500 P 03/20/15 41.5 0.04 0.08
ADM 150320P00042000 P 03/20/15 42.0 0.05 0.09
ADM 150320P00042500 P 03/20/15 42.5 0.06 0.11
ADM 150320P00043000 P 03/20/15 43.0 0.08 0.13
ADM 150320P00043500 P 03/20/15 43.5 0.10 0.15
ADM 150320P00044000 P 03/20/15 44.0 0.13 0.17
ADM 150320P00044500 P 03/20/15 44.5 0.16 0.21
ADM 150320P00045000 P 03/20/15 45.0 0.21 0.26
ADM 150320P00045500 P 03/20/15 45.5 0.27 0.31
ADM 150320P00046000 P 03/20/15 46.0 0.35 0.40
ADM 150320P00046500 P 03/20/15 46.5 0.47 0.52
ADM 150320P00047000 P 03/20/15 47.0 0.63 0.67
ADM 150320P00047500 P 03/20/15 47.5 0.82 0.88
ADM 150320P00048000 P 03/20/15 48.0 1.08 1.13
ADM 150320P00048500 P 03/20/15 48.5 1.39 1.44
ADM 150320P00049000 P 03/20/15 49.0 1.75 1.80
ADM 150320P00049500 P 03/20/15 49.5 2.12 2.28
ADM 150320P00050000 P 03/20/15 50.0 2.56 2.77
ADM 150320P00050500 P 03/20/15 50.5 2.84 3.30
ADM 150320P00051000 P 03/20/15 51.0 3.30 4.05
ADM 150320P00051500 P 03/20/15 51.5 3.80 4.55
ADM 150320P00052000 P 03/20/15 52.0 4.20 5.05
ADM 150320P00052500 P 03/20/15 52.5 4.65 5.55
ADM 150320P00053000 P 03/20/15 53.0 5.15 6.05
ADM 150320P00053500 P 03/20/15 53.5 5.65 6.55
ADM 150320P00054000 P 03/20/15 54.0 6.15 7.05
ADM 150320P00054500 P 03/20/15 54.5 6.65 7.55
ADM 150320P00055000 P 03/20/15 55.0 7.10 8.10
ADM 150320P00055500 P 03/20/15 55.5 7.60 8.55
ADM 150320P00056000 P 03/20/15 56.0 8.00 9.05
ADM 150320P00056500 P 03/20/15 56.5 8.50 9.55
ADM 150320P00057000 P 03/20/15 57.0 9.00 10.05
ADM 150320P00058000 P 03/20/15 58.0 9.75 11.15
ADM 150320P00059000 P 03/20/15 59.0 10.75 12.20
ADM 150320P00060000 P 03/20/15 60.0 11.75 13.15
ADM 150320P00061000 P 03/20/15 61.0 12.75 14.20
ADM 150320P00062000 P 03/20/15 62.0 13.75 15.20
ADM 150320P00065000 P 03/20/15 65.0 16.75 18.35
ADM 150320P00070000 P 03/20/15 70.0 21.75 23.15
ADM 150327C00039000 C 03/27/15 39.0 8.00 9.10
ADM 150327C00039500 C 03/27/15 39.5 7.50 8.60
ADM 150327C00040000 C 03/27/15 40.0 7.00 8.10
ADM 150327C00040500 C 03/27/15 40.5 6.50 7.50
ADM 150327C00041000 C 03/27/15 41.0 6.00 7.00
ADM 150327C00041500 C 03/27/15 41.5 5.55 6.55
ADM 150327C00042000 C 03/27/15 42.0 5.05 6.00
ADM 150327C00042500 C 03/27/15 42.5 4.60 5.45
ADM 150327C00043000 C 03/27/15 43.0 4.15 4.95
ADM 150327C00043500 C 03/27/15 43.5 3.65 4.45
ADM 150327C00044000 C 03/27/15 44.0 3.30 3.95
ADM 150327C00044500 C 03/27/15 44.5 2.80 3.55
ADM 150327C00045000 C 03/27/15 45.0 2.41 3.20
ADM 150327C00045500 C 03/27/15 45.5 2.33 2.52
ADM 150327C00046000 C 03/27/15 46.0 1.91 2.09
ADM 150327C00046500 C 03/27/15 46.5 1.51 1.92
ADM 150327C00047000 C 03/27/15 47.0 1.17 1.39
ADM 150327C00047500 C 03/27/15 47.5 0.99 1.06
ADM 150327C00048000 C 03/27/15 48.0 0.75 0.85
ADM 150327C00048500 C 03/27/15 48.5 0.52 0.62
ADM 150327C00049000 C 03/27/15 49.0 0.28 0.46
ADM 150327C00049500 C 03/27/15 49.5 0.20 0.42
ADM 150327C00050000 C 03/27/15 50.0 0.14 0.29
ADM 150327C00050500 C 03/27/15 50.5 0.07 0.22
ADM 150327C00051000 C 03/27/15 51.0 0.05 0.37
ADM 150327C00051500 C 03/27/15 51.5 0.03 0.32
ADM 150327C00052000 C 03/27/15 52.0 0.01 0.31
ADM 150327C00052500 C 03/27/15 52.5 0.00 0.35
ADM 150327C00053000 C 03/27/15 53.0 0.00 0.29
ADM 150327C00053500 C 03/27/15 53.5 0.00 0.28
ADM 150327C00054000 C 03/27/15 54.0 0.00 0.11
ADM 150327C00054500 C 03/27/15 54.5 0.00 0.16
ADM 150327C00055000 C 03/27/15 55.0 0.00 0.10
ADM 150327C00055500 C 03/27/15 55.5 0.00 0.10
ADM 150327C00056000 C 03/27/15 56.0 0.00 0.19
ADM 150327C00056500 C 03/27/15 56.5 0.00 0.10
ADM 150327C00057000 C 03/27/15 57.0 0.00 0.10
ADM 150327C00057500 C 03/27/15 57.5 0.00 0.10
ADM 150327P00039000 P 03/27/15 39.0 0.02 0.14
ADM 150327P00039500 P 03/27/15 39.5 0.01 0.31
ADM 150327P00040000 P 03/27/15 40.0 0.04 0.31
ADM 150327P00040500 P 03/27/15 40.5 0.02 0.31
ADM 150327P00041000 P 03/27/15 41.0 0.04 0.33
ADM 150327P00041500 P 03/27/15 41.5 0.05 0.33
ADM 150327P00042000 P 03/27/15 42.0 0.05 0.19
ADM 150327P00042500 P 03/27/15 42.5 0.07 0.36
ADM 150327P00043000 P 03/27/15 43.0 0.11 0.23
ADM 150327P00043500 P 03/27/15 43.5 0.10 0.39
ADM 150327P00044000 P 03/27/15 44.0 0.15 0.30
ADM 150327P00044500 P 03/27/15 44.5 0.26 0.31
ADM 150327P00045000 P 03/27/15 45.0 0.28 0.39
ADM 150327P00045500 P 03/27/15 45.5 0.39 0.45
ADM 150327P00046000 P 03/27/15 46.0 0.48 0.51
ADM 150327P00046500 P 03/27/15 46.5 0.62 0.66
ADM 150327P00047000 P 03/27/15 47.0 0.77 0.93
ADM 150327P00047500 P 03/27/15 47.5 0.99 1.05
ADM 150327P00048000 P 03/27/15 48.0 1.18 1.33
ADM 150327P00048500 P 03/27/15 48.5 1.48 1.66
ADM 150327P00049000 P 03/27/15 49.0 1.86 2.11
ADM 150327P00049500 P 03/27/15 49.5 2.00 2.77
ADM 150327P00050000 P 03/27/15 50.0 2.33 3.20
ADM 150327P00050500 P 03/27/15 50.5 2.79 3.70
ADM 150327P00051000 P 03/27/15 51.0 3.25 4.15
ADM 150327P00051500 P 03/27/15 51.5 3.70 4.65
ADM 150327P00052000 P 03/27/15 52.0 4.15 5.10
ADM 150327P00052500 P 03/27/15 52.5 4.60 5.70
ADM 150327P00053000 P 03/27/15 53.0 5.05 6.15
ADM 150327P00053500 P 03/27/15 53.5 5.55 6.60
ADM 150327P00054000 P 03/27/15 54.0 6.00 7.10
ADM 150327P00054500 P 03/27/15 54.5 6.50 7.60
ADM 150327P00055000 P 03/27/15 55.0 7.00 8.15
ADM 150327P00055500 P 03/27/15 55.5 7.50 8.60
ADM 150327P00056000 P 03/27/15 56.0 8.00 9.10
ADM 150327P00056500 P 03/27/15 56.5 8.50 9.70
ADM 150327P00057000 P 03/27/15 57.0 9.00 10.25
ADM 150327P00057500 P 03/27/15 57.5 9.25 10.75
ADM 150402C00039000 C 04/02/15 39.0 8.00 9.00
ADM 150402C00039500 C 04/02/15 39.5 7.50 8.40
ADM 150402C00040000 C 04/02/15 40.0 7.00 8.05
ADM 150402C00040500 C 04/02/15 40.5 6.55 7.45
ADM 150402C00041000 C 04/02/15 41.0 6.00 6.95
ADM 150402C00041500 C 04/02/15 41.5 5.55 6.55
ADM 150402C00042000 C 04/02/15 42.0 5.10 6.00
ADM 150402C00042500 C 04/02/15 42.5 4.65 5.60
ADM 150402C00043000 C 04/02/15 43.0 4.20 5.00
ADM 150402C00043500 C 04/02/15 43.5 3.75 4.50
ADM 150402C00044000 C 04/02/15 44.0 3.30 4.05
ADM 150402C00044500 C 04/02/15 44.5 2.88 3.60
ADM 150402C00045000 C 04/02/15 45.0 2.48 3.00
ADM 150402C00045500 C 04/02/15 45.5 2.23 2.59
ADM 150402C00046000 C 04/02/15 46.0 1.98 2.18
ADM 150402C00046500 C 04/02/15 46.5 1.60 1.82
ADM 150402C00047000 C 04/02/15 47.0 1.25 1.51
ADM 150402C00047500 C 04/02/15 47.5 1.10 1.17
ADM 150402C00048000 C 04/02/15 48.0 0.72 0.93
ADM 150402C00048500 C 04/02/15 48.5 0.58 0.71
ADM 150402C00049000 C 04/02/15 49.0 0.37 0.53
ADM 150402C00049500 C 04/02/15 49.5 0.27 0.41
ADM 150402C00050000 C 04/02/15 50.0 0.17 0.36
ADM 150402C00050500 C 04/02/15 50.5 0.14 0.27
ADM 150402C00051000 C 04/02/15 51.0 0.06 0.27
ADM 150402C00051500 C 04/02/15 51.5 0.06 0.28
ADM 150402C00052000 C 04/02/15 52.0 0.03 0.25
ADM 150402C00052500 C 04/02/15 52.5 0.02 0.23
ADM 150402C00053000 C 04/02/15 53.0 0.01 0.21
ADM 150402C00053500 C 04/02/15 53.5 0.01 0.20
ADM 150402C00054000 C 04/02/15 54.0 0.00 0.19
ADM 150402C00054500 C 04/02/15 54.5 0.00 0.11
ADM 150402C00055000 C 04/02/15 55.0 0.00 0.14
ADM 150402C00055500 C 04/02/15 55.5 0.00 0.10
ADM 150402C00056000 C 04/02/15 56.0 0.00 0.14
ADM 150402C00056500 C 04/02/15 56.5 0.00 0.10
ADM 150402C00057000 C 04/02/15 57.0 0.00 0.10
ADM 150402C00057500 C 04/02/15 57.5 0.00 0.10
ADM 150402P00039000 P 04/02/15 39.0 0.05 0.23
ADM 150402P00039500 P 04/02/15 39.5 0.04 0.24
ADM 150402P00040000 P 04/02/15 40.0 0.03 0.24
ADM 150402P00040500 P 04/02/15 40.5 0.04 0.25
ADM 150402P00041000 P 04/02/15 41.0 0.06 0.27
ADM 150402P00041500 P 04/02/15 41.5 0.05 0.28
ADM 150402P00042000 P 04/02/15 42.0 0.09 0.30
ADM 150402P00042500 P 04/02/15 42.5 0.12 0.32
ADM 150402P00043000 P 04/02/15 43.0 0.13 0.35
ADM 150402P00043500 P 04/02/15 43.5 0.17 0.31
ADM 150402P00044000 P 04/02/15 44.0 0.21 0.38
ADM 150402P00044500 P 04/02/15 44.5 0.28 0.41
ADM 150402P00045000 P 04/02/15 45.0 0.38 0.48
ADM 150402P00045500 P 04/02/15 45.5 0.43 0.52
ADM 150402P00046000 P 04/02/15 46.0 0.59 0.67
ADM 150402P00046500 P 04/02/15 46.5 0.70 0.84
ADM 150402P00047000 P 04/02/15 47.0 0.88 0.99
ADM 150402P00047500 P 04/02/15 47.5 1.08 1.18
ADM 150402P00048000 P 04/02/15 48.0 1.31 1.47
ADM 150402P00048500 P 04/02/15 48.5 1.56 1.76
ADM 150402P00049000 P 04/02/15 49.0 1.87 2.08
ADM 150402P00049500 P 04/02/15 49.5 2.10 2.81
ADM 150402P00050000 P 04/02/15 50.0 2.36 3.25
ADM 150402P00050500 P 04/02/15 50.5 2.91 3.70
ADM 150402P00051000 P 04/02/15 51.0 3.35 4.15
ADM 150402P00051500 P 04/02/15 51.5 3.80 4.65
ADM 150402P00052000 P 04/02/15 52.0 4.20 5.10
ADM 150402P00052500 P 04/02/15 52.5 4.60 5.60
ADM 150402P00053000 P 04/02/15 53.0 5.10 6.15
ADM 150402P00053500 P 04/02/15 53.5 5.60 6.60
ADM 150402P00054000 P 04/02/15 54.0 6.20 7.10
ADM 150402P00054500 P 04/02/15 54.5 6.65 7.60
ADM 150402P00055000 P 04/02/15 55.0 7.05 8.10
ADM 150402P00055500 P 04/02/15 55.5 7.50 8.60
ADM 150402P00056000 P 04/02/15 56.0 8.00 9.15
ADM 150402P00056500 P 04/02/15 56.5 8.50 9.65
ADM 150402P00057000 P 04/02/15 57.0 9.00 10.35
ADM 150402P00057500 P 04/02/15 57.5 9.25 10.95
ADM 150410C00040000 C 04/10/15 40.0 7.00 8.05
ADM 150410C00041000 C 04/10/15 41.0 6.05 7.00
ADM 150410C00041500 C 04/10/15 41.5 5.60 6.50
ADM 150410C00042000 C 04/10/15 42.0 5.10 6.05
ADM 150410C00042500 C 04/10/15 42.5 4.70 5.55
ADM 150410C00043000 C 04/10/15 43.0 4.25 5.10
ADM 150410C00043500 C 04/10/15 43.5 3.80 4.60
ADM 150410C00044000 C 04/10/15 44.0 3.40 4.15
ADM 150410C00044500 C 04/10/15 44.5 2.99 3.70
ADM 150410C00045000 C 04/10/15 45.0 2.61 3.10
ADM 150410C00045500 C 04/10/15 45.5 2.21 2.86
ADM 150410C00046000 C 04/10/15 46.0 1.86 2.59
ADM 150410C00046500 C 04/10/15 46.5 1.53 2.12
ADM 150410C00047000 C 04/10/15 47.0 1.25 1.81
ADM 150410C00047500 C 04/10/15 47.5 1.08 1.43
ADM 150410C00048000 C 04/10/15 48.0 0.77 1.17
ADM 150410C00048500 C 04/10/15 48.5 0.59 0.95
ADM 150410C00049000 C 04/10/15 49.0 0.43 0.72
ADM 150410C00049500 C 04/10/15 49.5 0.28 0.69
ADM 150410C00050000 C 04/10/15 50.0 0.24 0.39
ADM 150410C00050500 C 04/10/15 50.5 0.17 0.34
ADM 150410C00051000 C 04/10/15 51.0 0.07 0.31
ADM 150410C00051500 C 04/10/15 51.5 0.05 0.29
ADM 150410C00052000 C 04/10/15 52.0 0.04 0.28
ADM 150410C00052500 C 04/10/15 52.5 0.02 0.25
ADM 150410C00053000 C 04/10/15 53.0 0.02 0.23
ADM 150410C00053500 C 04/10/15 53.5 0.01 0.22
ADM 150410C00054000 C 04/10/15 54.0 0.01 0.20
ADM 150410C00054500 C 04/10/15 54.5 0.01 0.19
ADM 150410C00055000 C 04/10/15 55.0 0.01 0.15
ADM 150410C00055500 C 04/10/15 55.5 0.00 0.15
ADM 150410C00056000 C 04/10/15 56.0 0.00 0.13
ADM 150410C00056500 C 04/10/15 56.5 0.00 0.14
ADM 150410C00057000 C 04/10/15 57.0 0.00 0.15
ADM 150410C00057500 C 04/10/15 57.5 0.00 0.14
ADM 150410P00040000 P 04/10/15 40.0 0.06 0.26
ADM 150410P00041000 P 04/10/15 41.0 0.08 0.30
ADM 150410P00041500 P 04/10/15 41.5 0.11 0.31
ADM 150410P00042000 P 04/10/15 42.0 0.11 0.34
ADM 150410P00042500 P 04/10/15 42.5 0.14 0.40
ADM 150410P00043000 P 04/10/15 43.0 0.18 0.39
ADM 150410P00043500 P 04/10/15 43.5 0.21 0.41
ADM 150410P00044000 P 04/10/15 44.0 0.26 0.44
ADM 150410P00044500 P 04/10/15 44.5 0.29 0.52
ADM 150410P00045000 P 04/10/15 45.0 0.41 0.64
ADM 150410P00045500 P 04/10/15 45.5 0.53 0.66
ADM 150410P00046000 P 04/10/15 46.0 0.57 0.90
ADM 150410P00046500 P 04/10/15 46.5 0.69 1.07
ADM 150410P00047000 P 04/10/15 47.0 0.84 1.29
ADM 150410P00047500 P 04/10/15 47.5 1.11 1.37
ADM 150410P00048000 P 04/10/15 48.0 1.26 1.83
ADM 150410P00048500 P 04/10/15 48.5 1.54 2.15
ADM 150410P00049000 P 04/10/15 49.0 1.86 2.50
ADM 150410P00049500 P 04/10/15 49.5 2.18 2.89
ADM 150410P00050000 P 04/10/15 50.0 2.57 3.30
ADM 150410P00050500 P 04/10/15 50.5 2.97 3.75
ADM 150410P00051000 P 04/10/15 51.0 3.40 4.20
ADM 150410P00051500 P 04/10/15 51.5 3.85 4.70
ADM 150410P00052000 P 04/10/15 52.0 4.20 5.20
ADM 150410P00052500 P 04/10/15 52.5 4.65 5.65
ADM 150410P00053000 P 04/10/15 53.0 5.20 6.15
ADM 150410P00053500 P 04/10/15 53.5 5.60 6.60
ADM 150410P00054000 P 04/10/15 54.0 6.10 7.10
ADM 150410P00054500 P 04/10/15 54.5 6.70 7.65
ADM 150410P00055000 P 04/10/15 55.0 7.20 8.10
ADM 150410P00055500 P 04/10/15 55.5 7.55 8.80
ADM 150410P00056000 P 04/10/15 56.0 8.00 9.25
ADM 150410P00056500 P 04/10/15 56.5 8.45 9.75
ADM 150410P00057000 P 04/10/15 57.0 8.75 10.65
ADM 150410P00057500 P 04/10/15 57.5 9.25 11.50
ADM 150417C00040000 C 04/17/15 40.0 7.15 8.00
ADM 150417C00041000 C 04/17/15 41.0 6.15 7.00
ADM 150417C00042000 C 04/17/15 42.0 5.25 5.85
ADM 150417C00043000 C 04/17/15 43.0 4.70 4.90
ADM 150417C00044000 C 04/17/15 44.0 3.80 4.00
ADM 150417C00045000 C 04/17/15 45.0 2.95 3.15
ADM 150417C00046000 C 04/17/15 46.0 2.30 2.39
ADM 150417C00047000 C 04/17/15 47.0 1.65 1.71
ADM 150417C00048000 C 04/17/15 48.0 1.11 1.17
ADM 150417C00049000 C 04/17/15 49.0 0.70 0.75
ADM 150417C00050000 C 04/17/15 50.0 0.41 0.45
ADM 150417C00055000 C 04/17/15 55.0 0.01 0.06
ADM 150417C00060000 C 04/17/15 60.0 0.00 0.04
ADM 150417C00065000 C 04/17/15 65.0 0.00 0.03
ADM 150417C00070000 C 04/17/15 70.0 0.00 0.03
ADM 150417P00040000 P 04/17/15 40.0 0.11 0.16
ADM 150417P00041000 P 04/17/15 41.0 0.15 0.20
ADM 150417P00042000 P 04/17/15 42.0 0.20 0.25
ADM 150417P00043000 P 04/17/15 43.0 0.27 0.32
ADM 150417P00044000 P 04/17/15 44.0 0.39 0.42
ADM 150417P00045000 P 04/17/15 45.0 0.56 0.58
ADM 150417P00046000 P 04/17/15 46.0 0.78 0.83
ADM 150417P00047000 P 04/17/15 47.0 1.12 1.17
ADM 150417P00048000 P 04/17/15 48.0 1.57 1.62
ADM 150417P00049000 P 04/17/15 49.0 2.14 2.21
ADM 150417P00050000 P 04/17/15 50.0 2.85 2.93
ADM 150417P00055000 P 04/17/15 55.0 7.15 8.05
ADM 150417P00060000 P 04/17/15 60.0 11.90 13.20
ADM 150417P00065000 P 04/17/15 65.0 16.50 18.45
ADM 150417P00070000 P 04/17/15 70.0 21.75 23.20
ADM 150619C00023000 C 06/19/15 23.0 23.55 25.55
ADM 150619C00024000 C 06/19/15 24.0 21.80 25.05
ADM 150619C00025000 C 06/19/15 25.0 20.60 23.60
ADM 150619C00026000 C 06/19/15 26.0 19.55 22.35
ADM 150619C00027000 C 06/19/15 27.0 18.50 21.35
ADM 150619C00028000 C 06/19/15 28.0 17.60 20.40
ADM 150619C00029000 C 06/19/15 29.0 16.60 19.40
ADM 150619C00030000 C 06/19/15 30.0 15.60 18.40
ADM 150619C00031000 C 06/19/15 31.0 14.90 17.45
ADM 150619C00032000 C 06/19/15 32.0 13.65 16.45
ADM 150619C00033000 C 06/19/15 33.0 12.65 15.45
ADM 150619C00034000 C 06/19/15 34.0 11.70 14.40
ADM 150619C00035000 C 06/19/15 35.0 10.65 13.25
ADM 150619C00036000 C 06/19/15 36.0 10.75 12.30
ADM 150619C00037000 C 06/19/15 37.0 10.20 11.05
ADM 150619C00038000 C 06/19/15 38.0 9.25 10.10
ADM 150619C00039000 C 06/19/15 39.0 8.30 9.15
ADM 150619C00040000 C 06/19/15 40.0 7.40 7.95
ADM 150619C00041000 C 06/19/15 41.0 6.80 7.05
ADM 150619C00042000 C 06/19/15 42.0 5.95 6.20
ADM 150619C00043000 C 06/19/15 43.0 5.10 5.35
ADM 150619C00044000 C 06/19/15 44.0 4.30 4.55
ADM 150619C00045000 C 06/19/15 45.0 3.70 3.80
ADM 150619C00046000 C 06/19/15 46.0 3.00 3.10
ADM 150619C00047000 C 06/19/15 47.0 2.42 2.49
ADM 150619C00048000 C 06/19/15 48.0 1.89 1.97
ADM 150619C00049000 C 06/19/15 49.0 1.45 1.51
ADM 150619C00050000 C 06/19/15 50.0 1.08 1.15
ADM 150619C00055000 C 06/19/15 55.0 0.19 0.22
ADM 150619C00060000 C 06/19/15 60.0 0.02 0.06
ADM 150619C00065000 C 06/19/15 65.0 0.00 0.04
ADM 150619P00023000 P 06/19/15 23.0 0.01 0.04
ADM 150619P00024000 P 06/19/15 24.0 0.01 0.05
ADM 150619P00025000 P 06/19/15 25.0 0.02 0.06
ADM 150619P00026000 P 06/19/15 26.0 0.02 0.06
ADM 150619P00027000 P 06/19/15 27.0 0.03 0.07
ADM 150619P00028000 P 06/19/15 28.0 0.04 0.08
ADM 150619P00029000 P 06/19/15 29.0 0.05 0.09
ADM 150619P00030000 P 06/19/15 30.0 0.06 0.10
ADM 150619P00031000 P 06/19/15 31.0 0.06 0.11
ADM 150619P00032000 P 06/19/15 32.0 0.08 0.12
ADM 150619P00033000 P 06/19/15 33.0 0.10 0.14
ADM 150619P00034000 P 06/19/15 34.0 0.12 0.17
ADM 150619P00035000 P 06/19/15 35.0 0.15 0.20
ADM 150619P00036000 P 06/19/15 36.0 0.19 0.23
ADM 150619P00037000 P 06/19/15 37.0 0.23 0.28
ADM 150619P00038000 P 06/19/15 38.0 0.28 0.33
ADM 150619P00039000 P 06/19/15 39.0 0.35 0.40
ADM 150619P00040000 P 06/19/15 40.0 0.43 0.48
ADM 150619P00041000 P 06/19/15 41.0 0.55 0.59
ADM 150619P00042000 P 06/19/15 42.0 0.67 0.73
ADM 150619P00043000 P 06/19/15 43.0 0.86 0.90
ADM 150619P00044000 P 06/19/15 44.0 1.07 1.12
ADM 150619P00045000 P 06/19/15 45.0 1.34 1.40
ADM 150619P00046000 P 06/19/15 46.0 1.68 1.74
ADM 150619P00047000 P 06/19/15 47.0 2.09 2.15
ADM 150619P00048000 P 06/19/15 48.0 2.57 2.65
ADM 150619P00049000 P 06/19/15 49.0 3.10 3.25
ADM 150619P00050000 P 06/19/15 50.0 3.75 3.85
ADM 150619P00055000 P 06/19/15 55.0 7.60 8.45
ADM 150619P00060000 P 06/19/15 60.0 12.00 13.30
ADM 150619P00065000 P 06/19/15 65.0 16.95 18.40
ADM 150918C00025000 C 09/18/15 25.0 21.85 23.30
ADM 150918C00026000 C 09/18/15 26.0 20.80 22.00
ADM 150918C00027000 C 09/18/15 27.0 19.90 21.00
ADM 150918C00028000 C 09/18/15 28.0 18.90 20.00
ADM 150918C00029000 C 09/18/15 29.0 17.85 19.00
ADM 150918C00030000 C 09/18/15 30.0 16.90 18.40
ADM 150918C00031000 C 09/18/15 31.0 15.95 16.95
ADM 150918C00032000 C 09/18/15 32.0 15.00 16.45
ADM 150918C00033000 C 09/18/15 33.0 13.90 15.35
ADM 150918C00034000 C 09/18/15 34.0 13.05 14.10
ADM 150918C00035000 C 09/18/15 35.0 12.20 13.25
ADM 150918C00036000 C 09/18/15 36.0 11.05 12.10
ADM 150918C00037000 C 09/18/15 37.0 10.35 11.15
ADM 150918C00038000 C 09/18/15 38.0 9.80 10.05
ADM 150918C00039000 C 09/18/15 39.0 8.90 9.15
ADM 150918C00040000 C 09/18/15 40.0 8.05 8.35
ADM 150918C00041000 C 09/18/15 41.0 7.20 7.45
ADM 150918C00042000 C 09/18/15 42.0 6.40 6.65
ADM 150918C00043000 C 09/18/15 43.0 5.60 5.85
ADM 150918C00044000 C 09/18/15 44.0 5.00 5.15
ADM 150918C00045000 C 09/18/15 45.0 4.35 4.45
ADM 150918C00046000 C 09/18/15 46.0 3.70 3.85
ADM 150918C00047000 C 09/18/15 47.0 3.15 3.25
ADM 150918C00048000 C 09/18/15 48.0 2.66 2.75
ADM 150918C00049000 C 09/18/15 49.0 2.21 2.27
ADM 150918C00050000 C 09/18/15 50.0 1.82 1.88
ADM 150918C00055000 C 09/18/15 55.0 0.59 0.64
ADM 150918C00060000 C 09/18/15 60.0 0.15 0.20
ADM 150918C00065000 C 09/18/15 65.0 0.03 0.08
ADM 150918C00070000 C 09/18/15 70.0 0.01 0.05
ADM 150918P00025000 P 09/18/15 25.0 0.07 0.11
ADM 150918P00026000 P 09/18/15 26.0 0.07 0.13
ADM 150918P00027000 P 09/18/15 27.0 0.09 0.14
ADM 150918P00028000 P 09/18/15 28.0 0.11 0.16
ADM 150918P00029000 P 09/18/15 29.0 0.14 0.18
ADM 150918P00030000 P 09/18/15 30.0 0.16 0.21
ADM 150918P00031000 P 09/18/15 31.0 0.19 0.24
ADM 150918P00032000 P 09/18/15 32.0 0.23 0.27
ADM 150918P00033000 P 09/18/15 33.0 0.27 0.31
ADM 150918P00034000 P 09/18/15 34.0 0.33 0.36
ADM 150918P00035000 P 09/18/15 35.0 0.38 0.43
ADM 150918P00036000 P 09/18/15 36.0 0.46 0.49
ADM 150918P00037000 P 09/18/15 37.0 0.54 0.59
ADM 150918P00038000 P 09/18/15 38.0 0.64 0.69
ADM 150918P00039000 P 09/18/15 39.0 0.77 0.82
ADM 150918P00040000 P 09/18/15 40.0 0.92 0.97
ADM 150918P00041000 P 09/18/15 41.0 1.10 1.15
ADM 150918P00042000 P 09/18/15 42.0 1.31 1.36
ADM 150918P00043000 P 09/18/15 43.0 1.55 1.61
ADM 150918P00044000 P 09/18/15 44.0 1.85 1.91
ADM 150918P00045000 P 09/18/15 45.0 2.19 2.25
ADM 150918P00046000 P 09/18/15 46.0 2.58 2.65
ADM 150918P00047000 P 09/18/15 47.0 3.00 3.10
ADM 150918P00048000 P 09/18/15 48.0 3.50 3.60
ADM 150918P00049000 P 09/18/15 49.0 4.05 4.15
ADM 150918P00050000 P 09/18/15 50.0 4.65 4.80
ADM 150918P00055000 P 09/18/15 55.0 8.45 8.80
ADM 150918P00060000 P 09/18/15 60.0 12.70 13.65
ADM 150918P00065000 P 09/18/15 65.0 17.55 18.70
ADM 150918P00070000 P 09/18/15 70.0 22.00 23.85
ADM 160115C00020000 C 01/15/16 20.0 26.45 28.50
ADM 160115C00023000 C 01/15/16 23.0 22.80 26.50
ADM 160115C00025000 C 01/15/16 25.0 20.85 24.55
ADM 160115C00028000 C 01/15/16 28.0 18.85 20.55
ADM 160115C00030000 C 01/15/16 30.0 16.90 18.20
ADM 160115C00033000 C 01/15/16 33.0 14.25 15.45
ADM 160115C00035000 C 01/15/16 35.0 12.40 13.60
ADM 160115C00038000 C 01/15/16 38.0 10.10 10.50
ADM 160115C00040000 C 01/15/16 40.0 8.45 8.75
ADM 160115C00042000 C 01/15/16 42.0 6.90 7.25
ADM 160115C00045000 C 01/15/16 45.0 5.05 5.25
ADM 160115C00047000 C 01/15/16 47.0 3.95 4.10
ADM 160115C00050000 C 01/15/16 50.0 2.65 2.72
ADM 160115C00055000 C 01/15/16 55.0 1.17 1.28
ADM 160115C00060000 C 01/15/16 60.0 0.48 0.55
ADM 160115C00065000 C 01/15/16 65.0 0.18 0.24
ADM 160115C00070000 C 01/15/16 70.0 0.06 0.12
ADM 160115P00020000 P 01/15/16 20.0 0.07 0.12
ADM 160115P00023000 P 01/15/16 23.0 0.12 0.17
ADM 160115P00025000 P 01/15/16 25.0 0.17 0.22
ADM 160115P00028000 P 01/15/16 28.0 0.27 0.31
ADM 160115P00030000 P 01/15/16 30.0 0.37 0.41
ADM 160115P00033000 P 01/15/16 33.0 0.57 0.61
ADM 160115P00035000 P 01/15/16 35.0 0.76 0.81
ADM 160115P00038000 P 01/15/16 38.0 1.18 1.28
ADM 160115P00040000 P 01/15/16 40.0 1.57 1.63
ADM 160115P00042000 P 01/15/16 42.0 2.09 2.15
ADM 160115P00045000 P 01/15/16 45.0 3.10 3.20
ADM 160115P00047000 P 01/15/16 47.0 4.00 4.10
ADM 160115P00050000 P 01/15/16 50.0 5.65 5.80
ADM 160115P00055000 P 01/15/16 55.0 9.20 9.35
ADM 160115P00060000 P 01/15/16 60.0 13.50 13.85
ADM 160115P00065000 P 01/15/16 65.0 17.85 18.80
ADM 160115P00070000 P 01/15/16 70.0 22.20 23.95
ADM 170120C00025000 C 01/20/17 25.0 20.25 24.60
ADM 170120C00030000 C 01/20/17 30.0 16.85 19.30
ADM 170120C00035000 C 01/20/17 35.0 13.00 13.70
ADM 170120C00040000 C 01/20/17 40.0 9.15 10.10
ADM 170120C00045000 C 01/20/17 45.0 6.15 7.15
ADM 170120C00050000 C 01/20/17 50.0 3.85 4.85
ADM 170120C00055000 C 01/20/17 55.0 2.70 3.20
ADM 170120C00060000 C 01/20/17 60.0 1.35 2.07
ADM 170120C00065000 C 01/20/17 65.0 0.90 1.33
ADM 170120C00070000 C 01/20/17 70.0 0.29 0.85
ADM 170120C00075000 C 01/20/17 75.0 0.12 0.55
ADM 170120P00025000 P 01/20/17 25.0 0.37 0.82
ADM 170120P00030000 P 01/20/17 30.0 0.86 1.25
ADM 170120P00035000 P 01/20/17 35.0 1.70 2.37
ADM 170120P00040000 P 01/20/17 40.0 3.05 3.65
ADM 170120P00045000 P 01/20/17 45.0 5.05 5.50
ADM 170120P00050000 P 01/20/17 50.0 7.65 8.35
ADM 170120P00055000 P 01/20/17 55.0 10.90 11.70
ADM 170120P00060000 P 01/20/17 60.0 14.75 15.85
ADM 170120P00065000 P 01/20/17 65.0 19.00 20.10
ADM 170120P00070000 P 01/20/17 70.0 22.90 24.90
ADM 170120P00075000 P 01/20/17 75.0 27.10 30.10

OPRA data is delayed 15 minutes.