Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADM 160805C00032000 C 08/05/16 32.0 10.90 15.05
ADM 160805C00033000 C 08/05/16 33.0 9.90 14.15
ADM 160805C00034000 C 08/05/16 34.0 8.90 13.20
ADM 160805C00035000 C 08/05/16 35.0 7.90 12.20
ADM 160805C00035500 C 08/05/16 35.5 7.30 11.55
ADM 160805C00036000 C 08/05/16 36.0 6.90 10.95
ADM 160805C00036500 C 08/05/16 36.5 6.30 10.70
ADM 160805C00037000 C 08/05/16 37.0 5.90 10.10
ADM 160805C00037500 C 08/05/16 37.5 7.50 7.70
ADM 160805C00038000 C 08/05/16 38.0 7.00 7.20
ADM 160805C00038500 C 08/05/16 38.5 6.50 6.70
ADM 160805C00039000 C 08/05/16 39.0 6.00 6.15
ADM 160805C00039500 C 08/05/16 39.5 5.50 5.65
ADM 160805C00040000 C 08/05/16 40.0 5.00 5.20
ADM 160805C00040500 C 08/05/16 40.5 4.45 4.70
ADM 160805C00041000 C 08/05/16 41.0 4.05 4.20
ADM 160805C00041500 C 08/05/16 41.5 3.55 3.75
ADM 160805C00042000 C 08/05/16 42.0 3.10 3.25
ADM 160805C00042500 C 08/05/16 42.5 2.66 2.75
ADM 160805C00043000 C 08/05/16 43.0 2.22 2.30
ADM 160805C00043500 C 08/05/16 43.5 1.82 1.88
ADM 160805C00044000 C 08/05/16 44.0 1.44 1.50
ADM 160805C00044500 C 08/05/16 44.5 1.10 1.15
ADM 160805C00045000 C 08/05/16 45.0 0.82 0.86
ADM 160805C00045500 C 08/05/16 45.5 0.58 0.63
ADM 160805C00046000 C 08/05/16 46.0 0.39 0.45
ADM 160805C00046500 C 08/05/16 46.5 0.26 0.30
ADM 160805C00047000 C 08/05/16 47.0 0.16 0.20
ADM 160805C00047500 C 08/05/16 47.5 0.09 0.23
ADM 160805C00048000 C 08/05/16 48.0 0.00 0.39
ADM 160805C00048500 C 08/05/16 48.5 0.00 0.39
ADM 160805C00049000 C 08/05/16 49.0 0.00 0.45
ADM 160805C00049500 C 08/05/16 49.5 0.00 0.50
ADM 160805C00050000 C 08/05/16 50.0 0.00 0.35
ADM 160805C00050500 C 08/05/16 50.5 0.00 0.30
ADM 160805C00051000 C 08/05/16 51.0 0.00 0.40
ADM 160805C00051500 C 08/05/16 51.5 0.00 0.30
ADM 160805C00052000 C 08/05/16 52.0 0.00 0.30
ADM 160805C00052500 C 08/05/16 52.5 0.00 0.50
ADM 160805C00053000 C 08/05/16 53.0 0.00 0.35
ADM 160805C00055000 C 08/05/16 55.0 0.00 0.50
ADM 160805C00060000 C 08/05/16 60.0 0.00 0.50
ADM 160805P00032000 P 08/05/16 32.0 0.00 0.50
ADM 160805P00033000 P 08/05/16 33.0 0.00 0.50
ADM 160805P00034000 P 08/05/16 34.0 0.00 0.50
ADM 160805P00035000 P 08/05/16 35.0 0.00 0.05
ADM 160805P00035500 P 08/05/16 35.5 0.00 0.07
ADM 160805P00036000 P 08/05/16 36.0 0.00 0.02
ADM 160805P00036500 P 08/05/16 36.5 0.00 0.07
ADM 160805P00037000 P 08/05/16 37.0 0.00 0.02
ADM 160805P00037500 P 08/05/16 37.5 0.00 0.06
ADM 160805P00038000 P 08/05/16 38.0 0.00 0.14
ADM 160805P00038500 P 08/05/16 38.5 0.00 0.40
ADM 160805P00039000 P 08/05/16 39.0 0.00 0.40
ADM 160805P00039500 P 08/05/16 39.5 0.00 0.40
ADM 160805P00040000 P 08/05/16 40.0 0.00 0.24
ADM 160805P00040500 P 08/05/16 40.5 0.00 0.35
ADM 160805P00041000 P 08/05/16 41.0 0.00 0.34
ADM 160805P00041500 P 08/05/16 41.5 0.00 0.39
ADM 160805P00042000 P 08/05/16 42.0 0.07 0.14
ADM 160805P00042500 P 08/05/16 42.5 0.11 0.16
ADM 160805P00043000 P 08/05/16 43.0 0.17 0.21
ADM 160805P00043500 P 08/05/16 43.5 0.25 0.29
ADM 160805P00044000 P 08/05/16 44.0 0.37 0.42
ADM 160805P00044500 P 08/05/16 44.5 0.54 0.58
ADM 160805P00045000 P 08/05/16 45.0 0.75 0.79
ADM 160805P00045500 P 08/05/16 45.5 1.00 1.05
ADM 160805P00046000 P 08/05/16 46.0 1.31 1.36
ADM 160805P00046500 P 08/05/16 46.5 1.66 1.73
ADM 160805P00047000 P 08/05/16 47.0 2.06 2.16
ADM 160805P00047500 P 08/05/16 47.5 2.50 2.58
ADM 160805P00048000 P 08/05/16 48.0 2.96 3.10
ADM 160805P00048500 P 08/05/16 48.5 3.40 3.55
ADM 160805P00049000 P 08/05/16 49.0 3.85 4.05
ADM 160805P00049500 P 08/05/16 49.5 4.40 4.55
ADM 160805P00050000 P 08/05/16 50.0 4.85 5.05
ADM 160805P00050500 P 08/05/16 50.5 5.35 5.55
ADM 160805P00051000 P 08/05/16 51.0 5.85 6.05
ADM 160805P00051500 P 08/05/16 51.5 6.30 6.55
ADM 160805P00052000 P 08/05/16 52.0 6.25 7.05
ADM 160805P00052500 P 08/05/16 52.5 6.95 7.65
ADM 160805P00053000 P 08/05/16 53.0 7.45 8.80
ADM 160805P00055000 P 08/05/16 55.0 7.80 10.30
ADM 160805P00060000 P 08/05/16 60.0 12.85 15.55
ADM 160812C00032000 C 08/12/16 32.0 11.05 15.00
ADM 160812C00033000 C 08/12/16 33.0 10.05 14.05
ADM 160812C00034000 C 08/12/16 34.0 9.05 13.00
ADM 160812C00034500 C 08/12/16 34.5 8.55 12.70
ADM 160812C00035000 C 08/12/16 35.0 8.05 12.10
ADM 160812C00035500 C 08/12/16 35.5 7.50 11.60
ADM 160812C00036000 C 08/12/16 36.0 6.90 11.05
ADM 160812C00036500 C 08/12/16 36.5 6.30 10.55
ADM 160812C00037000 C 08/12/16 37.0 5.90 10.05
ADM 160812C00037500 C 08/12/16 37.5 7.45 7.70
ADM 160812C00038000 C 08/12/16 38.0 7.00 7.20
ADM 160812C00038500 C 08/12/16 38.5 6.50 6.70
ADM 160812C00039000 C 08/12/16 39.0 6.00 6.20
ADM 160812C00039500 C 08/12/16 39.5 5.50 5.70
ADM 160812C00040000 C 08/12/16 40.0 5.05 5.25
ADM 160812C00040500 C 08/12/16 40.5 4.55 4.75
ADM 160812C00041000 C 08/12/16 41.0 4.05 4.25
ADM 160812C00041500 C 08/12/16 41.5 3.60 3.75
ADM 160812C00042000 C 08/12/16 42.0 3.10 3.30
ADM 160812C00042500 C 08/12/16 42.5 2.73 2.82
ADM 160812C00043000 C 08/12/16 43.0 2.32 2.38
ADM 160812C00043500 C 08/12/16 43.5 1.91 1.98
ADM 160812C00044000 C 08/12/16 44.0 1.55 1.61
ADM 160812C00044500 C 08/12/16 44.5 1.23 1.28
ADM 160812C00045000 C 08/12/16 45.0 0.94 0.98
ADM 160812C00045500 C 08/12/16 45.5 0.70 0.75
ADM 160812C00046000 C 08/12/16 46.0 0.50 0.55
ADM 160812C00046500 C 08/12/16 46.5 0.35 0.40
ADM 160812C00047000 C 08/12/16 47.0 0.23 0.28
ADM 160812C00047500 C 08/12/16 47.5 0.16 0.23
ADM 160812C00048000 C 08/12/16 48.0 0.10 0.26
ADM 160812C00048500 C 08/12/16 48.5 0.00 0.44
ADM 160812C00049000 C 08/12/16 49.0 0.00 0.49
ADM 160812C00049500 C 08/12/16 49.5 0.00 0.33
ADM 160812C00050000 C 08/12/16 50.0 0.00 0.40
ADM 160812C00050500 C 08/12/16 50.5 0.00 0.44
ADM 160812C00051000 C 08/12/16 51.0 0.00 0.40
ADM 160812C00051500 C 08/12/16 51.5 0.00 0.30
ADM 160812C00052000 C 08/12/16 52.0 0.00 0.30
ADM 160812C00052500 C 08/12/16 52.5 0.00 0.30
ADM 160812C00053000 C 08/12/16 53.0 0.00 0.50
ADM 160812C00055000 C 08/12/16 55.0 0.00 0.50
ADM 160812C00060000 C 08/12/16 60.0 0.00 0.50
ADM 160812P00032000 P 08/12/16 32.0 0.00 0.50
ADM 160812P00033000 P 08/12/16 33.0 0.00 0.49
ADM 160812P00034000 P 08/12/16 34.0 0.00 0.50
ADM 160812P00034500 P 08/12/16 34.5 0.00 0.50
ADM 160812P00035000 P 08/12/16 35.0 0.00 0.12
ADM 160812P00035500 P 08/12/16 35.5 0.00 0.40
ADM 160812P00036000 P 08/12/16 36.0 0.00 0.40
ADM 160812P00036500 P 08/12/16 36.5 0.00 0.35
ADM 160812P00037000 P 08/12/16 37.0 0.00 0.45
ADM 160812P00037500 P 08/12/16 37.5 0.00 0.40
ADM 160812P00038000 P 08/12/16 38.0 0.00 0.13
ADM 160812P00038500 P 08/12/16 38.5 0.00 0.35
ADM 160812P00039000 P 08/12/16 39.0 0.00 0.35
ADM 160812P00039500 P 08/12/16 39.5 0.00 0.40
ADM 160812P00040000 P 08/12/16 40.0 0.00 0.16
ADM 160812P00040500 P 08/12/16 40.5 0.00 0.36
ADM 160812P00041000 P 08/12/16 41.0 0.00 0.33
ADM 160812P00041500 P 08/12/16 41.5 0.09 0.14
ADM 160812P00042000 P 08/12/16 42.0 0.13 0.18
ADM 160812P00042500 P 08/12/16 42.5 0.17 0.23
ADM 160812P00043000 P 08/12/16 43.0 0.26 0.29
ADM 160812P00043500 P 08/12/16 43.5 0.36 0.39
ADM 160812P00044000 P 08/12/16 44.0 0.49 0.53
ADM 160812P00044500 P 08/12/16 44.5 0.66 0.70
ADM 160812P00045000 P 08/12/16 45.0 0.87 0.91
ADM 160812P00045500 P 08/12/16 45.5 1.13 1.17
ADM 160812P00046000 P 08/12/16 46.0 1.42 1.48
ADM 160812P00046500 P 08/12/16 46.5 1.77 1.83
ADM 160812P00047000 P 08/12/16 47.0 2.15 2.25
ADM 160812P00047500 P 08/12/16 47.5 2.57 2.66
ADM 160812P00048000 P 08/12/16 48.0 3.00 3.20
ADM 160812P00048500 P 08/12/16 48.5 3.45 3.60
ADM 160812P00049000 P 08/12/16 49.0 3.90 4.10
ADM 160812P00049500 P 08/12/16 49.5 4.40 4.55
ADM 160812P00050000 P 08/12/16 50.0 4.85 5.05
ADM 160812P00050500 P 08/12/16 50.5 5.40 5.55
ADM 160812P00051000 P 08/12/16 51.0 5.85 6.05
ADM 160812P00051500 P 08/12/16 51.5 6.35 6.55
ADM 160812P00052000 P 08/12/16 52.0 6.85 7.05
ADM 160812P00052500 P 08/12/16 52.5 6.95 8.00
ADM 160812P00053000 P 08/12/16 53.0 5.90 8.80
ADM 160812P00055000 P 08/12/16 55.0 7.90 10.30
ADM 160812P00060000 P 08/12/16 60.0 12.80 15.55
ADM 160819C00025000 C 08/19/16 25.0 19.50 20.45
ADM 160819C00026000 C 08/19/16 26.0 16.90 19.45
ADM 160819C00027000 C 08/19/16 27.0 15.90 18.40
ADM 160819C00028000 C 08/19/16 28.0 14.90 17.40
ADM 160819C00029000 C 08/19/16 29.0 13.90 16.40
ADM 160819C00030000 C 08/19/16 30.0 12.90 15.40
ADM 160819C00031000 C 08/19/16 31.0 11.90 14.45
ADM 160819C00032000 C 08/19/16 32.0 10.90 15.10
ADM 160819C00032500 C 08/19/16 32.5 10.35 14.50
ADM 160819C00033000 C 08/19/16 33.0 9.90 14.05
ADM 160819C00033500 C 08/19/16 33.5 9.35 13.55
ADM 160819C00034000 C 08/19/16 34.0 8.90 13.00
ADM 160819C00034500 C 08/19/16 34.5 8.35 12.50
ADM 160819C00035000 C 08/19/16 35.0 7.90 12.05
ADM 160819C00035500 C 08/19/16 35.5 7.40 11.50
ADM 160819C00036000 C 08/19/16 36.0 6.90 11.10
ADM 160819C00036500 C 08/19/16 36.5 6.45 10.65
ADM 160819C00037000 C 08/19/16 37.0 8.00 8.15
ADM 160819C00037500 C 08/19/16 37.5 7.50 7.70
ADM 160819C00038000 C 08/19/16 38.0 7.00 7.20
ADM 160819C00038500 C 08/19/16 38.5 6.50 6.70
ADM 160819C00039000 C 08/19/16 39.0 6.05 6.20
ADM 160819C00039500 C 08/19/16 39.5 5.55 5.70
ADM 160819C00040000 C 08/19/16 40.0 5.05 5.20
ADM 160819C00040500 C 08/19/16 40.5 4.55 4.75
ADM 160819C00041000 C 08/19/16 41.0 4.10 4.25
ADM 160819C00041500 C 08/19/16 41.5 3.60 3.80
ADM 160819C00042000 C 08/19/16 42.0 3.15 3.35
ADM 160819C00042500 C 08/19/16 42.5 2.78 2.85
ADM 160819C00043000 C 08/19/16 43.0 2.38 2.43
ADM 160819C00043500 C 08/19/16 43.5 1.99 2.03
ADM 160819C00044000 C 08/19/16 44.0 1.63 1.67
ADM 160819C00044500 C 08/19/16 44.5 1.30 1.35
ADM 160819C00045000 C 08/19/16 45.0 1.02 1.06
ADM 160819C00045500 C 08/19/16 45.5 0.78 0.82
ADM 160819C00046000 C 08/19/16 46.0 0.59 0.63
ADM 160819C00046500 C 08/19/16 46.5 0.43 0.47
ADM 160819C00047000 C 08/19/16 47.0 0.31 0.34
ADM 160819C00047500 C 08/19/16 47.5 0.21 0.25
ADM 160819C00048000 C 08/19/16 48.0 0.15 0.18
ADM 160819C00048500 C 08/19/16 48.5 0.10 0.13
ADM 160819C00049000 C 08/19/16 49.0 0.06 0.09
ADM 160819C00049500 C 08/19/16 49.5 0.05 0.07
ADM 160819C00050000 C 08/19/16 50.0 0.01 0.05
ADM 160819C00050500 C 08/19/16 50.5 0.00 0.05
ADM 160819C00051000 C 08/19/16 51.0 0.00 0.04
ADM 160819C00051500 C 08/19/16 51.5 0.00 0.04
ADM 160819C00052000 C 08/19/16 52.0 0.00 0.03
ADM 160819C00052500 C 08/19/16 52.5 0.00 0.03
ADM 160819C00053000 C 08/19/16 53.0 0.00 0.03
ADM 160819C00055000 C 08/19/16 55.0 0.00 0.03
ADM 160819P00025000 P 08/19/16 25.0 0.00 0.03
ADM 160819P00026000 P 08/19/16 26.0 0.00 0.03
ADM 160819P00027000 P 08/19/16 27.0 0.00 0.03
ADM 160819P00028000 P 08/19/16 28.0 0.00 0.03
ADM 160819P00029000 P 08/19/16 29.0 0.00 0.03
ADM 160819P00030000 P 08/19/16 30.0 0.00 0.03
ADM 160819P00031000 P 08/19/16 31.0 0.00 0.03
ADM 160819P00032000 P 08/19/16 32.0 0.00 0.03
ADM 160819P00032500 P 08/19/16 32.5 0.00 0.03
ADM 160819P00033000 P 08/19/16 33.0 0.00 0.03
ADM 160819P00033500 P 08/19/16 33.5 0.00 0.03
ADM 160819P00034000 P 08/19/16 34.0 0.00 0.04
ADM 160819P00034500 P 08/19/16 34.5 0.00 0.04
ADM 160819P00035000 P 08/19/16 35.0 0.00 0.04
ADM 160819P00035500 P 08/19/16 35.5 0.00 0.04
ADM 160819P00036000 P 08/19/16 36.0 0.00 0.03
ADM 160819P00036500 P 08/19/16 36.5 0.00 0.05
ADM 160819P00037000 P 08/19/16 37.0 0.00 0.05
ADM 160819P00037500 P 08/19/16 37.5 0.00 0.05
ADM 160819P00038000 P 08/19/16 38.0 0.03 0.06
ADM 160819P00038500 P 08/19/16 38.5 0.02 0.07
ADM 160819P00039000 P 08/19/16 39.0 0.05 0.09
ADM 160819P00039500 P 08/19/16 39.5 0.05 0.10
ADM 160819P00040000 P 08/19/16 40.0 0.08 0.11
ADM 160819P00040500 P 08/19/16 40.5 0.10 0.14
ADM 160819P00041000 P 08/19/16 41.0 0.14 0.18
ADM 160819P00041500 P 08/19/16 41.5 0.18 0.23
ADM 160819P00042000 P 08/19/16 42.0 0.24 0.28
ADM 160819P00042500 P 08/19/16 42.5 0.32 0.35
ADM 160819P00043000 P 08/19/16 43.0 0.42 0.46
ADM 160819P00043500 P 08/19/16 43.5 0.55 0.58
ADM 160819P00044000 P 08/19/16 44.0 0.71 0.75
ADM 160819P00044500 P 08/19/16 44.5 0.91 0.95
ADM 160819P00045000 P 08/19/16 45.0 1.15 1.17
ADM 160819P00045500 P 08/19/16 45.5 1.42 1.45
ADM 160819P00046000 P 08/19/16 46.0 1.74 1.78
ADM 160819P00046500 P 08/19/16 46.5 2.09 2.13
ADM 160819P00047000 P 08/19/16 47.0 2.47 2.52
ADM 160819P00047500 P 08/19/16 47.5 2.89 2.94
ADM 160819P00048000 P 08/19/16 48.0 3.15 3.45
ADM 160819P00048500 P 08/19/16 48.5 3.75 3.90
ADM 160819P00049000 P 08/19/16 49.0 4.20 4.35
ADM 160819P00049500 P 08/19/16 49.5 4.70 4.85
ADM 160819P00050000 P 08/19/16 50.0 5.15 5.35
ADM 160819P00050500 P 08/19/16 50.5 5.65 5.80
ADM 160819P00051000 P 08/19/16 51.0 6.10 6.30
ADM 160819P00051500 P 08/19/16 51.5 6.65 6.85
ADM 160819P00052000 P 08/19/16 52.0 7.15 7.30
ADM 160819P00052500 P 08/19/16 52.5 6.95 8.00
ADM 160819P00053000 P 08/19/16 53.0 6.10 8.80
ADM 160819P00055000 P 08/19/16 55.0 9.45 10.85
ADM 160826C00032000 C 08/26/16 32.0 12.10 13.60
ADM 160826C00033000 C 08/26/16 33.0 9.90 14.20
ADM 160826C00034000 C 08/26/16 34.0 8.90 13.10
ADM 160826C00034500 C 08/26/16 34.5 8.40 12.60
ADM 160826C00035000 C 08/26/16 35.0 7.90 12.10
ADM 160826C00035500 C 08/26/16 35.5 7.50 11.70
ADM 160826C00036000 C 08/26/16 36.0 6.90 11.10
ADM 160826C00036500 C 08/26/16 36.5 6.30 10.45
ADM 160826C00037000 C 08/26/16 37.0 5.90 10.15
ADM 160826C00037500 C 08/26/16 37.5 7.45 7.95
ADM 160826C00038000 C 08/26/16 38.0 7.00 7.15
ADM 160826C00038500 C 08/26/16 38.5 6.50 6.70
ADM 160826C00039000 C 08/26/16 39.0 6.00 6.20
ADM 160826C00039500 C 08/26/16 39.5 5.55 5.75
ADM 160826C00040000 C 08/26/16 40.0 5.05 5.25
ADM 160826C00040500 C 08/26/16 40.5 4.60 4.75
ADM 160826C00041000 C 08/26/16 41.0 4.05 4.40
ADM 160826C00041500 C 08/26/16 41.5 3.60 3.85
ADM 160826C00042000 C 08/26/16 42.0 3.15 3.35
ADM 160826C00042500 C 08/26/16 42.5 2.81 2.90
ADM 160826C00043000 C 08/26/16 43.0 2.42 2.49
ADM 160826C00043500 C 08/26/16 43.5 2.03 2.10
ADM 160826C00044000 C 08/26/16 44.0 1.69 1.74
ADM 160826C00044500 C 08/26/16 44.5 1.37 1.42
ADM 160826C00045000 C 08/26/16 45.0 1.09 1.13
ADM 160826C00045500 C 08/26/16 45.5 0.85 0.88
ADM 160826C00046000 C 08/26/16 46.0 0.65 0.69
ADM 160826C00046500 C 08/26/16 46.5 0.49 0.53
ADM 160826C00047000 C 08/26/16 47.0 0.36 0.40
ADM 160826C00047500 C 08/26/16 47.5 0.25 0.32
ADM 160826C00048000 C 08/26/16 48.0 0.07 0.30
ADM 160826C00048500 C 08/26/16 48.5 0.01 0.49
ADM 160826C00049000 C 08/26/16 49.0 0.00 0.40
ADM 160826C00049500 C 08/26/16 49.5 0.00 0.50
ADM 160826C00050000 C 08/26/16 50.0 0.00 0.40
ADM 160826C00050500 C 08/26/16 50.5 0.00 0.30
ADM 160826C00051000 C 08/26/16 51.0 0.00 0.30
ADM 160826C00051500 C 08/26/16 51.5 0.00 0.30
ADM 160826C00052000 C 08/26/16 52.0 0.00 0.30
ADM 160826C00052500 C 08/26/16 52.5 0.00 0.30
ADM 160826C00053000 C 08/26/16 53.0 0.00 0.15
ADM 160826C00055000 C 08/26/16 55.0 0.00 0.50
ADM 160826C00060000 C 08/26/16 60.0 0.00 0.50
ADM 160826P00032000 P 08/26/16 32.0 0.00 0.45
ADM 160826P00033000 P 08/26/16 33.0 0.00 0.30
ADM 160826P00034000 P 08/26/16 34.0 0.00 0.30
ADM 160826P00034500 P 08/26/16 34.5 0.00 0.30
ADM 160826P00035000 P 08/26/16 35.0 0.00 0.19
ADM 160826P00035500 P 08/26/16 35.5 0.00 0.30
ADM 160826P00036000 P 08/26/16 36.0 0.00 0.30
ADM 160826P00036500 P 08/26/16 36.5 0.00 0.30
ADM 160826P00037000 P 08/26/16 37.0 0.00 0.30
ADM 160826P00037500 P 08/26/16 37.5 0.00 0.40
ADM 160826P00038000 P 08/26/16 38.0 0.00 0.50
ADM 160826P00038500 P 08/26/16 38.5 0.00 0.45
ADM 160826P00039000 P 08/26/16 39.0 0.00 0.49
ADM 160826P00039500 P 08/26/16 39.5 0.00 0.31
ADM 160826P00040000 P 08/26/16 40.0 0.03 0.48
ADM 160826P00040500 P 08/26/16 40.5 0.07 0.45
ADM 160826P00041000 P 08/26/16 41.0 0.17 0.48
ADM 160826P00041500 P 08/26/16 41.5 0.24 0.32
ADM 160826P00042000 P 08/26/16 42.0 0.31 0.36
ADM 160826P00042500 P 08/26/16 42.5 0.40 0.44
ADM 160826P00043000 P 08/26/16 43.0 0.50 0.55
ADM 160826P00043500 P 08/26/16 43.5 0.64 0.69
ADM 160826P00044000 P 08/26/16 44.0 0.81 0.85
ADM 160826P00044500 P 08/26/16 44.5 1.01 1.05
ADM 160826P00045000 P 08/26/16 45.0 1.24 1.30
ADM 160826P00045500 P 08/26/16 45.5 1.52 1.57
ADM 160826P00046000 P 08/26/16 46.0 1.82 1.89
ADM 160826P00046500 P 08/26/16 46.5 2.16 2.23
ADM 160826P00047000 P 08/26/16 47.0 2.54 2.62
ADM 160826P00047500 P 08/26/16 47.5 2.94 3.10
ADM 160826P00048000 P 08/26/16 48.0 3.20 3.55
ADM 160826P00048500 P 08/26/16 48.5 3.65 4.00
ADM 160826P00049000 P 08/26/16 49.0 4.20 4.40
ADM 160826P00049500 P 08/26/16 49.5 4.70 4.90
ADM 160826P00050000 P 08/26/16 50.0 5.10 5.35
ADM 160826P00050500 P 08/26/16 50.5 5.65 5.85
ADM 160826P00051000 P 08/26/16 51.0 6.15 6.35
ADM 160826P00051500 P 08/26/16 51.5 6.70 6.85
ADM 160826P00052000 P 08/26/16 52.0 7.15 7.35
ADM 160826P00052500 P 08/26/16 52.5 6.90 9.05
ADM 160826P00053000 P 08/26/16 53.0 7.40 9.55
ADM 160826P00055000 P 08/26/16 55.0 8.35 11.95
ADM 160826P00060000 P 08/26/16 60.0 14.65 15.60
ADM 160902C00034000 C 09/02/16 34.0 10.30 11.60
ADM 160902C00035000 C 09/02/16 35.0 7.95 12.05
ADM 160902C00036000 C 09/02/16 36.0 7.05 11.05
ADM 160902C00036500 C 09/02/16 36.5 6.35 10.55
ADM 160902C00037000 C 09/02/16 37.0 5.95 10.20
ADM 160902C00037500 C 09/02/16 37.5 7.50 7.70
ADM 160902C00038000 C 09/02/16 38.0 7.05 7.25
ADM 160902C00038500 C 09/02/16 38.5 6.50 6.75
ADM 160902C00039000 C 09/02/16 39.0 6.00 6.25
ADM 160902C00039500 C 09/02/16 39.5 5.55 5.75
ADM 160902C00040000 C 09/02/16 40.0 5.05 5.30
ADM 160902C00040500 C 09/02/16 40.5 4.60 4.80
ADM 160902C00041000 C 09/02/16 41.0 4.10 4.35
ADM 160902C00041500 C 09/02/16 41.5 3.65 3.90
ADM 160902C00042000 C 09/02/16 42.0 3.20 3.45
ADM 160902C00042500 C 09/02/16 42.5 2.87 2.97
ADM 160902C00043000 C 09/02/16 43.0 2.48 2.57
ADM 160902C00043500 C 09/02/16 43.5 2.11 2.19
ADM 160902C00044000 C 09/02/16 44.0 1.77 1.84
ADM 160902C00044500 C 09/02/16 44.5 1.46 1.52
ADM 160902C00045000 C 09/02/16 45.0 1.19 1.23
ADM 160902C00045500 C 09/02/16 45.5 0.95 0.99
ADM 160902C00046000 C 09/02/16 46.0 0.74 0.79
ADM 160902C00046500 C 09/02/16 46.5 0.57 0.61
ADM 160902C00047000 C 09/02/16 47.0 0.43 0.48
ADM 160902C00047500 C 09/02/16 47.5 0.32 0.37
ADM 160902C00048000 C 09/02/16 48.0 0.23 0.33
ADM 160902C00048500 C 09/02/16 48.5 0.02 0.32
ADM 160902C00049000 C 09/02/16 49.0 0.01 0.38
ADM 160902C00049500 C 09/02/16 49.5 0.00 0.44
ADM 160902C00050000 C 09/02/16 50.0 0.00 0.40
ADM 160902C00050500 C 09/02/16 50.5 0.00 0.30
ADM 160902C00051000 C 09/02/16 51.0 0.00 0.30
ADM 160902C00051500 C 09/02/16 51.5 0.00 0.30
ADM 160902C00052000 C 09/02/16 52.0 0.00 0.30
ADM 160902C00052500 C 09/02/16 52.5 0.00 0.30
ADM 160902C00053000 C 09/02/16 53.0 0.00 0.30
ADM 160902C00055000 C 09/02/16 55.0 0.00 0.50
ADM 160902C00060000 C 09/02/16 60.0 0.00 0.50
ADM 160902P00034000 P 09/02/16 34.0 0.00 0.30
ADM 160902P00035000 P 09/02/16 35.0 0.00 0.19
ADM 160902P00036000 P 09/02/16 36.0 0.00 0.30
ADM 160902P00036500 P 09/02/16 36.5 0.00 0.30
ADM 160902P00037000 P 09/02/16 37.0 0.00 0.30
ADM 160902P00037500 P 09/02/16 37.5 0.00 0.40
ADM 160902P00038000 P 09/02/16 38.0 0.00 0.30
ADM 160902P00038500 P 09/02/16 38.5 0.00 0.32
ADM 160902P00039000 P 09/02/16 39.0 0.00 0.33
ADM 160902P00039500 P 09/02/16 39.5 0.02 0.41
ADM 160902P00040000 P 09/02/16 40.0 0.03 0.43
ADM 160902P00040500 P 09/02/16 40.5 0.12 0.45
ADM 160902P00041000 P 09/02/16 41.0 0.23 0.48
ADM 160902P00041500 P 09/02/16 41.5 0.32 0.37
ADM 160902P00042000 P 09/02/16 42.0 0.40 0.45
ADM 160902P00042500 P 09/02/16 42.5 0.49 0.53
ADM 160902P00043000 P 09/02/16 43.0 0.60 0.66
ADM 160902P00043500 P 09/02/16 43.5 0.75 0.80
ADM 160902P00044000 P 09/02/16 44.0 0.92 0.97
ADM 160902P00044500 P 09/02/16 44.5 1.12 1.17
ADM 160902P00045000 P 09/02/16 45.0 1.36 1.41
ADM 160902P00045500 P 09/02/16 45.5 1.62 1.68
ADM 160902P00046000 P 09/02/16 46.0 1.92 1.99
ADM 160902P00046500 P 09/02/16 46.5 2.25 2.32
ADM 160902P00047000 P 09/02/16 47.0 2.61 2.69
ADM 160902P00047500 P 09/02/16 47.5 3.00 3.15
ADM 160902P00048000 P 09/02/16 48.0 3.25 3.60
ADM 160902P00048500 P 09/02/16 48.5 3.65 4.00
ADM 160902P00049000 P 09/02/16 49.0 4.20 4.50
ADM 160902P00049500 P 09/02/16 49.5 4.70 4.90
ADM 160902P00050000 P 09/02/16 50.0 5.15 5.40
ADM 160902P00050500 P 09/02/16 50.5 5.65 5.85
ADM 160902P00051000 P 09/02/16 51.0 6.15 6.35
ADM 160902P00051500 P 09/02/16 51.5 6.65 6.85
ADM 160902P00052000 P 09/02/16 52.0 7.15 7.35
ADM 160902P00052500 P 09/02/16 52.5 6.90 8.35
ADM 160902P00053000 P 09/02/16 53.0 7.40 8.40
ADM 160902P00055000 P 09/02/16 55.0 8.05 10.35
ADM 160902P00060000 P 09/02/16 60.0 14.65 15.75
ADM 160909C00036000 C 09/09/16 36.0 6.90 11.05
ADM 160909C00037000 C 09/09/16 37.0 5.90 10.05
ADM 160909C00037500 C 09/09/16 37.5 7.50 7.75
ADM 160909C00038000 C 09/09/16 38.0 7.05 7.25
ADM 160909C00038500 C 09/09/16 38.5 6.55 6.75
ADM 160909C00039000 C 09/09/16 39.0 6.05 6.25
ADM 160909C00039500 C 09/09/16 39.5 5.60 5.80
ADM 160909C00040000 C 09/09/16 40.0 5.10 5.35
ADM 160909C00040500 C 09/09/16 40.5 4.55 4.95
ADM 160909C00041000 C 09/09/16 41.0 4.15 4.35
ADM 160909C00041500 C 09/09/16 41.5 3.70 3.90
ADM 160909C00042000 C 09/09/16 42.0 3.30 3.45
ADM 160909C00042500 C 09/09/16 42.5 2.95 3.10
ADM 160909C00043000 C 09/09/16 43.0 2.56 2.65
ADM 160909C00043500 C 09/09/16 43.5 2.20 2.29
ADM 160909C00044000 C 09/09/16 44.0 1.86 1.92
ADM 160909C00044500 C 09/09/16 44.5 1.55 1.61
ADM 160909C00045000 C 09/09/16 45.0 1.28 1.32
ADM 160909C00045500 C 09/09/16 45.5 1.04 1.09
ADM 160909C00046000 C 09/09/16 46.0 0.83 0.87
ADM 160909C00046500 C 09/09/16 46.5 0.66 0.69
ADM 160909C00047000 C 09/09/16 47.0 0.51 0.55
ADM 160909C00047500 C 09/09/16 47.5 0.39 0.43
ADM 160909C00048000 C 09/09/16 48.0 0.29 0.36
ADM 160909C00048500 C 09/09/16 48.5 0.17 0.41
ADM 160909C00049000 C 09/09/16 49.0 0.01 0.31
ADM 160909C00049500 C 09/09/16 49.5 0.00 0.44
ADM 160909C00050000 C 09/09/16 50.0 0.00 0.50
ADM 160909C00050500 C 09/09/16 50.5 0.00 0.30
ADM 160909C00051000 C 09/09/16 51.0 0.00 0.30
ADM 160909C00051500 C 09/09/16 51.5 0.00 0.30
ADM 160909C00052000 C 09/09/16 52.0 0.00 0.30
ADM 160909C00052500 C 09/09/16 52.5 0.00 0.30
ADM 160909C00053000 C 09/09/16 53.0 0.00 0.30
ADM 160909C00055000 C 09/09/16 55.0 0.00 1.91
ADM 160909C00060000 C 09/09/16 60.0 0.00 1.95
ADM 160909P00036000 P 09/09/16 36.0 0.00 2.16
ADM 160909P00037000 P 09/09/16 37.0 0.00 0.30
ADM 160909P00037500 P 09/09/16 37.5 0.00 0.40
ADM 160909P00038000 P 09/09/16 38.0 0.00 0.42
ADM 160909P00038500 P 09/09/16 38.5 0.00 0.33
ADM 160909P00039000 P 09/09/16 39.0 0.05 0.31
ADM 160909P00039500 P 09/09/16 39.5 0.03 0.43
ADM 160909P00040000 P 09/09/16 40.0 0.16 0.37
ADM 160909P00040500 P 09/09/16 40.5 0.22 0.48
ADM 160909P00041000 P 09/09/16 41.0 0.32 0.37
ADM 160909P00041500 P 09/09/16 41.5 0.39 0.43
ADM 160909P00042000 P 09/09/16 42.0 0.48 0.52
ADM 160909P00042500 P 09/09/16 42.5 0.57 0.62
ADM 160909P00043000 P 09/09/16 43.0 0.69 0.75
ADM 160909P00043500 P 09/09/16 43.5 0.84 0.90
ADM 160909P00044000 P 09/09/16 44.0 1.02 1.07
ADM 160909P00044500 P 09/09/16 44.5 1.22 1.28
ADM 160909P00045000 P 09/09/16 45.0 1.45 1.51
ADM 160909P00045500 P 09/09/16 45.5 1.71 1.78
ADM 160909P00046000 P 09/09/16 46.0 2.00 2.08
ADM 160909P00046500 P 09/09/16 46.5 2.33 2.40
ADM 160909P00047000 P 09/09/16 47.0 2.68 2.76
ADM 160909P00047500 P 09/09/16 47.5 3.00 3.25
ADM 160909P00048000 P 09/09/16 48.0 3.25 3.65
ADM 160909P00048500 P 09/09/16 48.5 3.75 4.05
ADM 160909P00049000 P 09/09/16 49.0 4.15 4.50
ADM 160909P00049500 P 09/09/16 49.5 4.75 4.95
ADM 160909P00050000 P 09/09/16 50.0 5.20 5.40
ADM 160909P00050500 P 09/09/16 50.5 5.70 5.90
ADM 160909P00051000 P 09/09/16 51.0 6.15 6.40
ADM 160909P00051500 P 09/09/16 51.5 6.60 6.85
ADM 160909P00052000 P 09/09/16 52.0 7.15 7.35
ADM 160909P00052500 P 09/09/16 52.5 5.70 8.60
ADM 160909P00053000 P 09/09/16 53.0 6.45 8.50
ADM 160909P00055000 P 09/09/16 55.0 8.15 12.40
ADM 160909P00060000 P 09/09/16 60.0 13.35 17.40
ADM 160916C00019000 C 09/16/16 19.0 24.85 26.80
ADM 160916C00020000 C 09/16/16 20.0 22.90 26.95
ADM 160916C00021000 C 09/16/16 21.0 21.90 26.10
ADM 160916C00022000 C 09/16/16 22.0 20.90 25.00
ADM 160916C00023000 C 09/16/16 23.0 19.90 24.10
ADM 160916C00024000 C 09/16/16 24.0 18.90 23.05
ADM 160916C00025000 C 09/16/16 25.0 17.90 22.20
ADM 160916C00026000 C 09/16/16 26.0 16.90 21.00
ADM 160916C00027000 C 09/16/16 27.0 15.90 20.10
ADM 160916C00028000 C 09/16/16 28.0 14.90 17.60
ADM 160916C00029000 C 09/16/16 29.0 13.90 16.60
ADM 160916C00030000 C 09/16/16 30.0 14.50 15.50
ADM 160916C00031000 C 09/16/16 31.0 13.20 14.30
ADM 160916C00032000 C 09/16/16 32.0 12.50 13.35
ADM 160916C00033000 C 09/16/16 33.0 11.20 12.50
ADM 160916C00034000 C 09/16/16 34.0 10.20 11.50
ADM 160916C00035000 C 09/16/16 35.0 9.40 10.65
ADM 160916C00036000 C 09/16/16 36.0 8.75 9.60
ADM 160916C00037000 C 09/16/16 37.0 7.70 8.55
ADM 160916C00038000 C 09/16/16 38.0 7.05 7.25
ADM 160916C00039000 C 09/16/16 39.0 6.10 6.30
ADM 160916C00040000 C 09/16/16 40.0 5.10 5.35
ADM 160916C00041000 C 09/16/16 41.0 4.20 4.40
ADM 160916C00042000 C 09/16/16 42.0 3.40 3.50
ADM 160916C00043000 C 09/16/16 43.0 2.66 2.69
ADM 160916C00044000 C 09/16/16 44.0 1.98 2.00
ADM 160916C00045000 C 09/16/16 45.0 1.39 1.41
ADM 160916C00046000 C 09/16/16 46.0 0.93 0.96
ADM 160916C00047000 C 09/16/16 47.0 0.59 0.62
ADM 160916C00048000 C 09/16/16 48.0 0.36 0.39
ADM 160916C00049000 C 09/16/16 49.0 0.20 0.24
ADM 160916C00050000 C 09/16/16 50.0 0.11 0.15
ADM 160916C00055000 C 09/16/16 55.0 0.00 0.03
ADM 160916P00019000 P 09/16/16 19.0 0.00 0.02
ADM 160916P00020000 P 09/16/16 20.0 0.00 0.02
ADM 160916P00021000 P 09/16/16 21.0 0.00 0.02
ADM 160916P00022000 P 09/16/16 22.0 0.00 0.03
ADM 160916P00023000 P 09/16/16 23.0 0.00 0.03
ADM 160916P00024000 P 09/16/16 24.0 0.00 0.03
ADM 160916P00025000 P 09/16/16 25.0 0.00 0.03
ADM 160916P00026000 P 09/16/16 26.0 0.00 0.03
ADM 160916P00027000 P 09/16/16 27.0 0.00 0.03
ADM 160916P00028000 P 09/16/16 28.0 0.00 0.03
ADM 160916P00029000 P 09/16/16 29.0 0.00 0.04
ADM 160916P00030000 P 09/16/16 30.0 0.02 0.04
ADM 160916P00031000 P 09/16/16 31.0 0.00 0.04
ADM 160916P00032000 P 09/16/16 32.0 0.01 0.05
ADM 160916P00033000 P 09/16/16 33.0 0.01 0.05
ADM 160916P00034000 P 09/16/16 34.0 0.04 0.06
ADM 160916P00035000 P 09/16/16 35.0 0.05 0.08
ADM 160916P00036000 P 09/16/16 36.0 0.07 0.09
ADM 160916P00037000 P 09/16/16 37.0 0.07 0.12
ADM 160916P00038000 P 09/16/16 38.0 0.14 0.16
ADM 160916P00039000 P 09/16/16 39.0 0.18 0.22
ADM 160916P00040000 P 09/16/16 40.0 0.27 0.30
ADM 160916P00041000 P 09/16/16 41.0 0.38 0.42
ADM 160916P00042000 P 09/16/16 42.0 0.56 0.59
ADM 160916P00043000 P 09/16/16 43.0 0.81 0.83
ADM 160916P00044000 P 09/16/16 44.0 1.14 1.16
ADM 160916P00045000 P 09/16/16 45.0 1.57 1.60
ADM 160916P00046000 P 09/16/16 46.0 2.12 2.16
ADM 160916P00047000 P 09/16/16 47.0 2.78 2.83
ADM 160916P00048000 P 09/16/16 48.0 3.50 3.70
ADM 160916P00049000 P 09/16/16 49.0 4.25 4.55
ADM 160916P00050000 P 09/16/16 50.0 5.20 5.40
ADM 160916P00055000 P 09/16/16 55.0 9.65 10.40
ADM 161216C00020000 C 12/16/16 20.0 23.80 25.85
ADM 161216C00021000 C 12/16/16 21.0 22.80 24.80
ADM 161216C00022000 C 12/16/16 22.0 21.80 23.80
ADM 161216C00023000 C 12/16/16 23.0 19.90 24.20
ADM 161216C00024000 C 12/16/16 24.0 18.90 23.20
ADM 161216C00025000 C 12/16/16 25.0 17.90 22.20
ADM 161216C00026000 C 12/16/16 26.0 16.90 21.20
ADM 161216C00027000 C 12/16/16 27.0 15.90 20.20
ADM 161216C00028000 C 12/16/16 28.0 15.00 17.60
ADM 161216C00029000 C 12/16/16 29.0 14.00 16.60
ADM 161216C00030000 C 12/16/16 30.0 12.90 15.60
ADM 161216C00031000 C 12/16/16 31.0 12.00 14.60
ADM 161216C00032000 C 12/16/16 32.0 10.95 15.20
ADM 161216C00033000 C 12/16/16 33.0 10.00 14.40
ADM 161216C00034000 C 12/16/16 34.0 10.80 11.60
ADM 161216C00035000 C 12/16/16 35.0 9.40 10.70
ADM 161216C00036000 C 12/16/16 36.0 8.90 9.65
ADM 161216C00037000 C 12/16/16 37.0 7.75 8.75
ADM 161216C00038000 C 12/16/16 38.0 6.85 7.85
ADM 161216C00039000 C 12/16/16 39.0 6.50 6.80
ADM 161216C00040000 C 12/16/16 40.0 5.70 5.95
ADM 161216C00041000 C 12/16/16 41.0 4.95 5.25
ADM 161216C00042000 C 12/16/16 42.0 4.25 4.40
ADM 161216C00043000 C 12/16/16 43.0 3.60 3.70
ADM 161216C00044000 C 12/16/16 44.0 3.00 3.10
ADM 161216C00045000 C 12/16/16 45.0 2.47 2.52
ADM 161216C00046000 C 12/16/16 46.0 1.98 2.05
ADM 161216C00047000 C 12/16/16 47.0 1.57 1.63
ADM 161216C00048000 C 12/16/16 48.0 1.22 1.27
ADM 161216C00049000 C 12/16/16 49.0 0.92 0.98
ADM 161216C00050000 C 12/16/16 50.0 0.69 0.74
ADM 161216C00055000 C 12/16/16 55.0 0.12 0.17
ADM 161216P00020000 P 12/16/16 20.0 0.01 0.05
ADM 161216P00021000 P 12/16/16 21.0 0.02 0.06
ADM 161216P00022000 P 12/16/16 22.0 0.02 0.07
ADM 161216P00023000 P 12/16/16 23.0 0.03 0.07
ADM 161216P00024000 P 12/16/16 24.0 0.04 0.08
ADM 161216P00025000 P 12/16/16 25.0 0.05 0.09
ADM 161216P00026000 P 12/16/16 26.0 0.07 0.11
ADM 161216P00027000 P 12/16/16 27.0 0.08 0.12
ADM 161216P00028000 P 12/16/16 28.0 0.10 0.14
ADM 161216P00029000 P 12/16/16 29.0 0.12 0.16
ADM 161216P00030000 P 12/16/16 30.0 0.14 0.19
ADM 161216P00031000 P 12/16/16 31.0 0.18 0.22
ADM 161216P00032000 P 12/16/16 32.0 0.21 0.26
ADM 161216P00033000 P 12/16/16 33.0 0.25 0.31
ADM 161216P00034000 P 12/16/16 34.0 0.31 0.36
ADM 161216P00035000 P 12/16/16 35.0 0.38 0.44
ADM 161216P00036000 P 12/16/16 36.0 0.47 0.53
ADM 161216P00037000 P 12/16/16 37.0 0.59 0.64
ADM 161216P00038000 P 12/16/16 38.0 0.72 0.78
ADM 161216P00039000 P 12/16/16 39.0 0.88 0.94
ADM 161216P00040000 P 12/16/16 40.0 1.09 1.14
ADM 161216P00041000 P 12/16/16 41.0 1.34 1.39
ADM 161216P00042000 P 12/16/16 42.0 1.63 1.68
ADM 161216P00043000 P 12/16/16 43.0 1.97 2.03
ADM 161216P00044000 P 12/16/16 44.0 2.37 2.43
ADM 161216P00045000 P 12/16/16 45.0 2.82 2.90
ADM 161216P00046000 P 12/16/16 46.0 3.35 3.45
ADM 161216P00047000 P 12/16/16 47.0 3.90 4.05
ADM 161216P00048000 P 12/16/16 48.0 4.55 4.70
ADM 161216P00049000 P 12/16/16 49.0 5.25 5.40
ADM 161216P00050000 P 12/16/16 50.0 6.05 6.20
ADM 161216P00055000 P 12/16/16 55.0 10.20 10.75
ADM 170120C00018000 C 01/20/17 18.0 25.85 27.65
ADM 170120C00020000 C 01/20/17 20.0 22.90 27.05
ADM 170120C00021000 C 01/20/17 21.0 21.90 25.95
ADM 170120C00022000 C 01/20/17 22.0 20.90 25.20
ADM 170120C00023000 C 01/20/17 23.0 19.90 24.00
ADM 170120C00024000 C 01/20/17 24.0 18.90 22.90
ADM 170120C00025000 C 01/20/17 25.0 19.85 20.75
ADM 170120C00026000 C 01/20/17 26.0 16.90 20.90
ADM 170120C00027000 C 01/20/17 27.0 15.90 20.00
ADM 170120C00028000 C 01/20/17 28.0 14.90 18.95
ADM 170120C00029000 C 01/20/17 29.0 13.90 18.00
ADM 170120C00030000 C 01/20/17 30.0 14.50 15.60
ADM 170120C00031000 C 01/20/17 31.0 11.95 16.00
ADM 170120C00032000 C 01/20/17 32.0 12.75 13.55
ADM 170120C00033000 C 01/20/17 33.0 11.70 12.70
ADM 170120C00034000 C 01/20/17 34.0 10.85 11.65
ADM 170120C00035000 C 01/20/17 35.0 9.95 10.70
ADM 170120C00036000 C 01/20/17 36.0 8.80 9.75
ADM 170120C00037000 C 01/20/17 37.0 8.20 8.85
ADM 170120C00038000 C 01/20/17 38.0 7.50 7.75
ADM 170120C00039000 C 01/20/17 39.0 6.70 6.90
ADM 170120C00040000 C 01/20/17 40.0 5.95 6.10
ADM 170120C00041000 C 01/20/17 41.0 5.20 5.35
ADM 170120C00042000 C 01/20/17 42.0 4.50 4.65
ADM 170120C00043000 C 01/20/17 43.0 3.85 4.00
ADM 170120C00044000 C 01/20/17 44.0 3.25 3.40
ADM 170120C00045000 C 01/20/17 45.0 2.75 2.83
ADM 170120C00046000 C 01/20/17 46.0 2.29 2.34
ADM 170120C00047000 C 01/20/17 47.0 1.87 1.91
ADM 170120C00048000 C 01/20/17 48.0 1.47 1.54
ADM 170120C00049000 C 01/20/17 49.0 1.16 1.23
ADM 170120C00050000 C 01/20/17 50.0 0.91 0.97
ADM 170120C00055000 C 01/20/17 55.0 0.21 0.26
ADM 170120C00060000 C 01/20/17 60.0 0.03 0.08
ADM 170120C00065000 C 01/20/17 65.0 0.00 0.04
ADM 170120C00070000 C 01/20/17 70.0 0.00 0.03
ADM 170120C00075000 C 01/20/17 75.0 0.00 0.03
ADM 170120P00018000 P 01/20/17 18.0 0.02 0.06
ADM 170120P00020000 P 01/20/17 20.0 0.05 0.08
ADM 170120P00021000 P 01/20/17 21.0 0.04 0.08
ADM 170120P00022000 P 01/20/17 22.0 0.05 0.10
ADM 170120P00023000 P 01/20/17 23.0 0.06 0.11
ADM 170120P00024000 P 01/20/17 24.0 0.08 0.12
ADM 170120P00025000 P 01/20/17 25.0 0.10 0.14
ADM 170120P00026000 P 01/20/17 26.0 0.12 0.16
ADM 170120P00027000 P 01/20/17 27.0 0.14 0.19
ADM 170120P00028000 P 01/20/17 28.0 0.16 0.21
ADM 170120P00029000 P 01/20/17 29.0 0.19 0.24
ADM 170120P00030000 P 01/20/17 30.0 0.23 0.28
ADM 170120P00031000 P 01/20/17 31.0 0.27 0.32
ADM 170120P00032000 P 01/20/17 32.0 0.32 0.36
ADM 170120P00033000 P 01/20/17 33.0 0.38 0.42
ADM 170120P00034000 P 01/20/17 34.0 0.48 0.50
ADM 170120P00035000 P 01/20/17 35.0 0.57 0.60
ADM 170120P00036000 P 01/20/17 36.0 0.68 0.70
ADM 170120P00037000 P 01/20/17 37.0 0.78 0.84
ADM 170120P00038000 P 01/20/17 38.0 0.97 1.01
ADM 170120P00039000 P 01/20/17 39.0 1.15 1.18
ADM 170120P00040000 P 01/20/17 40.0 1.38 1.40
ADM 170120P00041000 P 01/20/17 41.0 1.64 1.66
ADM 170120P00042000 P 01/20/17 42.0 1.94 1.97
ADM 170120P00043000 P 01/20/17 43.0 2.26 2.32
ADM 170120P00044000 P 01/20/17 44.0 2.70 2.73
ADM 170120P00045000 P 01/20/17 45.0 3.15 3.20
ADM 170120P00046000 P 01/20/17 46.0 3.65 3.75
ADM 170120P00047000 P 01/20/17 47.0 4.20 4.30
ADM 170120P00048000 P 01/20/17 48.0 4.80 4.95
ADM 170120P00049000 P 01/20/17 49.0 5.50 5.65
ADM 170120P00050000 P 01/20/17 50.0 6.25 6.40
ADM 170120P00055000 P 01/20/17 55.0 10.55 10.75
ADM 170120P00060000 P 01/20/17 60.0 13.30 15.90
ADM 170120P00065000 P 01/20/17 65.0 19.85 20.65
ADM 170120P00070000 P 01/20/17 70.0 24.65 25.60
ADM 170120P00075000 P 01/20/17 75.0 29.60 30.60
ADM 170317C00023000 C 03/17/17 23.0 21.45 22.80
ADM 170317C00024000 C 03/17/17 24.0 18.90 23.00
ADM 170317C00025000 C 03/17/17 25.0 17.90 22.00
ADM 170317C00026000 C 03/17/17 26.0 18.85 19.70
ADM 170317C00027000 C 03/17/17 27.0 17.85 18.90
ADM 170317C00028000 C 03/17/17 28.0 14.90 18.95
ADM 170317C00029000 C 03/17/17 29.0 13.90 17.90
ADM 170317C00030000 C 03/17/17 30.0 14.25 15.65
ADM 170317C00031000 C 03/17/17 31.0 13.75 15.00
ADM 170317C00032000 C 03/17/17 32.0 12.85 13.65
ADM 170317C00033000 C 03/17/17 33.0 11.90 12.70
ADM 170317C00034000 C 03/17/17 34.0 10.95 11.85
ADM 170317C00035000 C 03/17/17 35.0 9.85 11.00
ADM 170317C00036000 C 03/17/17 36.0 8.95 9.95
ADM 170317C00037000 C 03/17/17 37.0 8.55 8.90
ADM 170317C00038000 C 03/17/17 38.0 7.75 8.10
ADM 170317C00039000 C 03/17/17 39.0 6.95 7.30
ADM 170317C00040000 C 03/17/17 40.0 6.20 6.55
ADM 170317C00041000 C 03/17/17 41.0 5.50 5.85
ADM 170317C00042000 C 03/17/17 42.0 4.90 5.05
ADM 170317C00043000 C 03/17/17 43.0 4.25 4.40
ADM 170317C00044000 C 03/17/17 44.0 3.65 3.80
ADM 170317C00045000 C 03/17/17 45.0 3.15 3.30
ADM 170317C00046000 C 03/17/17 46.0 2.69 2.77
ADM 170317C00047000 C 03/17/17 47.0 2.26 2.34
ADM 170317C00048000 C 03/17/17 48.0 1.87 1.95
ADM 170317C00049000 C 03/17/17 49.0 1.55 1.62
ADM 170317C00050000 C 03/17/17 50.0 1.26 1.34
ADM 170317C00055000 C 03/17/17 55.0 0.38 0.44
ADM 170317C00060000 C 03/17/17 60.0 0.09 0.15
ADM 170317P00023000 P 03/17/17 23.0 0.13 0.18
ADM 170317P00024000 P 03/17/17 24.0 0.15 0.21
ADM 170317P00025000 P 03/17/17 25.0 0.18 0.23
ADM 170317P00026000 P 03/17/17 26.0 0.21 0.26
ADM 170317P00027000 P 03/17/17 27.0 0.24 0.30
ADM 170317P00028000 P 03/17/17 28.0 0.28 0.34
ADM 170317P00029000 P 03/17/17 29.0 0.33 0.39
ADM 170317P00030000 P 03/17/17 30.0 0.37 0.45
ADM 170317P00031000 P 03/17/17 31.0 0.44 0.51
ADM 170317P00032000 P 03/17/17 32.0 0.51 0.59
ADM 170317P00033000 P 03/17/17 33.0 0.53 0.67
ADM 170317P00034000 P 03/17/17 34.0 0.71 0.78
ADM 170317P00035000 P 03/17/17 35.0 0.83 0.90
ADM 170317P00036000 P 03/17/17 36.0 0.98 1.04
ADM 170317P00037000 P 03/17/17 37.0 1.13 1.21
ADM 170317P00038000 P 03/17/17 38.0 1.34 1.42
ADM 170317P00039000 P 03/17/17 39.0 1.57 1.64
ADM 170317P00040000 P 03/17/17 40.0 1.82 1.90
ADM 170317P00041000 P 03/17/17 41.0 2.12 2.20
ADM 170317P00042000 P 03/17/17 42.0 2.46 2.54
ADM 170317P00043000 P 03/17/17 43.0 2.84 2.90
ADM 170317P00044000 P 03/17/17 44.0 3.25 3.35
ADM 170317P00045000 P 03/17/17 45.0 3.70 3.85
ADM 170317P00046000 P 03/17/17 46.0 4.25 4.35
ADM 170317P00047000 P 03/17/17 47.0 4.80 4.95
ADM 170317P00048000 P 03/17/17 48.0 5.45 5.55
ADM 170317P00049000 P 03/17/17 49.0 6.10 6.25
ADM 170317P00050000 P 03/17/17 50.0 6.80 6.95
ADM 170317P00055000 P 03/17/17 55.0 10.45 11.75
ADM 170317P00060000 P 03/17/17 60.0 15.20 16.15
ADM 180119C00018000 C 01/19/18 18.0 24.70 29.40
ADM 180119C00020000 C 01/19/18 20.0 22.70 27.35
ADM 180119C00023000 C 01/19/18 23.0 19.70 24.40
ADM 180119C00025000 C 01/19/18 25.0 17.70 22.40
ADM 180119C00028000 C 01/19/18 28.0 16.80 18.75
ADM 180119C00030000 C 01/19/18 30.0 14.80 16.75
ADM 180119C00033000 C 01/19/18 33.0 11.80 13.70
ADM 180119C00035000 C 01/19/18 35.0 10.80 11.75
ADM 180119C00037000 C 01/19/18 37.0 9.25 9.90
ADM 180119C00040000 C 01/19/18 40.0 7.15 7.90
ADM 180119C00042000 C 01/19/18 42.0 6.15 6.70
ADM 180119C00045000 C 01/19/18 45.0 4.65 5.15
ADM 180119C00047000 C 01/19/18 47.0 3.75 4.15
ADM 180119C00050000 C 01/19/18 50.0 2.66 2.99
ADM 180119C00055000 C 01/19/18 55.0 1.42 1.70
ADM 180119C00060000 C 01/19/18 60.0 0.53 0.90
ADM 180119P00018000 P 01/19/18 18.0 0.20 0.46
ADM 180119P00020000 P 01/19/18 20.0 0.26 0.53
ADM 180119P00023000 P 01/19/18 23.0 0.41 0.70
ADM 180119P00025000 P 01/19/18 25.0 0.55 0.84
ADM 180119P00028000 P 01/19/18 28.0 0.70 1.18
ADM 180119P00030000 P 01/19/18 30.0 0.89 1.59
ADM 180119P00033000 P 01/19/18 33.0 1.46 1.91
ADM 180119P00035000 P 01/19/18 35.0 1.86 2.38
ADM 180119P00037000 P 01/19/18 37.0 2.54 2.93
ADM 180119P00040000 P 01/19/18 40.0 3.55 3.95
ADM 180119P00042000 P 01/19/18 42.0 4.30 4.80
ADM 180119P00045000 P 01/19/18 45.0 5.75 6.25
ADM 180119P00047000 P 01/19/18 47.0 6.85 7.30
ADM 180119P00050000 P 01/19/18 50.0 8.30 9.15
ADM 180119P00055000 P 01/19/18 55.0 11.85 13.20
ADM 180119P00060000 P 01/19/18 60.0 14.70 19.00

OPRA data is delayed 15 minutes.