Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Autodesk Inc (ADSK)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADSK 170825C00065000 C 08/25/17 65.0 43.15 45.15
ADSK 170825C00070000 C 08/25/17 70.0 38.00 40.30
ADSK 170825C00075000 C 08/25/17 75.0 33.15 35.25
ADSK 170825C00080000 C 08/25/17 80.0 28.05 29.20
ADSK 170825C00085000 C 08/25/17 85.0 22.95 24.15
ADSK 170825C00090000 C 08/25/17 90.0 18.30 19.55
ADSK 170825C00093000 C 08/25/17 93.0 15.40 16.35
ADSK 170825C00094000 C 08/25/17 94.0 14.45 15.50
ADSK 170825C00095000 C 08/25/17 95.0 13.75 14.70
ADSK 170825C00096000 C 08/25/17 96.0 13.10 13.80
ADSK 170825C00096500 C 08/25/17 96.5 12.65 13.50
ADSK 170825C00097000 C 08/25/17 97.0 12.10 12.95
ADSK 170825C00097500 C 08/25/17 97.5 11.85 12.60
ADSK 170825C00098000 C 08/25/17 98.0 10.75 12.35
ADSK 170825C00098500 C 08/25/17 98.5 11.00 11.30
ADSK 170825C00099000 C 08/25/17 99.0 10.60 11.50
ADSK 170825C00099500 C 08/25/17 99.5 10.20 10.50
ADSK 170825C00100000 C 08/25/17 100.0 9.80 10.40
ADSK 170825C00101000 C 08/25/17 101.0 9.00 9.30
ADSK 170825C00102000 C 08/25/17 102.0 8.25 8.55
ADSK 170825C00103000 C 08/25/17 103.0 7.55 7.95
ADSK 170825C00104000 C 08/25/17 104.0 6.90 7.15
ADSK 170825C00105000 C 08/25/17 105.0 6.25 6.55
ADSK 170825C00106000 C 08/25/17 106.0 5.65 5.95
ADSK 170825C00107000 C 08/25/17 107.0 5.05 5.30
ADSK 170825C00108000 C 08/25/17 108.0 4.55 4.75
ADSK 170825C00109000 C 08/25/17 109.0 4.05 4.25
ADSK 170825C00110000 C 08/25/17 110.0 3.55 3.75
ADSK 170825C00111000 C 08/25/17 111.0 3.15 3.30
ADSK 170825C00112000 C 08/25/17 112.0 2.72 2.89
ADSK 170825C00113000 C 08/25/17 113.0 2.35 2.51
ADSK 170825C00114000 C 08/25/17 114.0 2.03 2.17
ADSK 170825C00115000 C 08/25/17 115.0 1.72 1.86
ADSK 170825C00116000 C 08/25/17 116.0 1.49 1.60
ADSK 170825C00117000 C 08/25/17 117.0 1.25 1.36
ADSK 170825C00118000 C 08/25/17 118.0 1.05 1.18
ADSK 170825C00119000 C 08/25/17 119.0 0.88 1.00
ADSK 170825C00120000 C 08/25/17 120.0 0.75 0.85
ADSK 170825C00121000 C 08/25/17 121.0 0.64 0.73
ADSK 170825C00122000 C 08/25/17 122.0 0.52 0.64
ADSK 170825C00123000 C 08/25/17 123.0 0.43 0.54
ADSK 170825C00124000 C 08/25/17 124.0 0.33 0.46
ADSK 170825C00125000 C 08/25/17 125.0 0.29 0.39
ADSK 170825C00126000 C 08/25/17 126.0 0.23 0.32
ADSK 170825C00130000 C 08/25/17 130.0 0.11 0.16
ADSK 170825C00135000 C 08/25/17 135.0 0.04 0.12
ADSK 170825C00140000 C 08/25/17 140.0 0.00 0.23
ADSK 170825C00145000 C 08/25/17 145.0 0.00 0.27
ADSK 170825C00150000 C 08/25/17 150.0 0.00 0.28
ADSK 170825C00155000 C 08/25/17 155.0 0.00 0.27
ADSK 170825P00065000 P 08/25/17 65.0 0.00 0.27
ADSK 170825P00070000 P 08/25/17 70.0 0.00 0.27
ADSK 170825P00075000 P 08/25/17 75.0 0.00 0.14
ADSK 170825P00080000 P 08/25/17 80.0 0.00 0.25
ADSK 170825P00085000 P 08/25/17 85.0 0.08 0.13
ADSK 170825P00090000 P 08/25/17 90.0 0.20 0.26
ADSK 170825P00093000 P 08/25/17 93.0 0.36 0.43
ADSK 170825P00094000 P 08/25/17 94.0 0.43 0.52
ADSK 170825P00095000 P 08/25/17 95.0 0.53 0.60
ADSK 170825P00096000 P 08/25/17 96.0 0.63 0.71
ADSK 170825P00096500 P 08/25/17 96.5 0.69 0.77
ADSK 170825P00097000 P 08/25/17 97.0 0.75 0.84
ADSK 170825P00097500 P 08/25/17 97.5 0.82 0.92
ADSK 170825P00098000 P 08/25/17 98.0 0.90 0.99
ADSK 170825P00098500 P 08/25/17 98.5 0.98 1.08
ADSK 170825P00099000 P 08/25/17 99.0 1.07 1.17
ADSK 170825P00099500 P 08/25/17 99.5 1.16 1.27
ADSK 170825P00100000 P 08/25/17 100.0 1.27 1.36
ADSK 170825P00101000 P 08/25/17 101.0 1.48 1.59
ADSK 170825P00102000 P 08/25/17 102.0 1.72 1.85
ADSK 170825P00103000 P 08/25/17 103.0 1.99 2.15
ADSK 170825P00104000 P 08/25/17 104.0 2.31 2.46
ADSK 170825P00105000 P 08/25/17 105.0 2.67 2.84
ADSK 170825P00106000 P 08/25/17 106.0 3.05 3.25
ADSK 170825P00107000 P 08/25/17 107.0 3.45 3.65
ADSK 170825P00108000 P 08/25/17 108.0 3.90 4.15
ADSK 170825P00109000 P 08/25/17 109.0 4.40 4.65
ADSK 170825P00110000 P 08/25/17 110.0 4.95 5.15
ADSK 170825P00111000 P 08/25/17 111.0 5.50 5.70
ADSK 170825P00112000 P 08/25/17 112.0 6.05 6.30
ADSK 170825P00113000 P 08/25/17 113.0 6.70 6.95
ADSK 170825P00114000 P 08/25/17 114.0 7.40 7.65
ADSK 170825P00115000 P 08/25/17 115.0 8.05 8.35
ADSK 170825P00116000 P 08/25/17 116.0 8.80 9.10
ADSK 170825P00117000 P 08/25/17 117.0 9.60 9.90
ADSK 170825P00118000 P 08/25/17 118.0 10.40 11.30
ADSK 170825P00119000 P 08/25/17 119.0 11.20 11.50
ADSK 170825P00120000 P 08/25/17 120.0 12.05 12.35
ADSK 170825P00121000 P 08/25/17 121.0 12.60 13.40
ADSK 170825P00122000 P 08/25/17 122.0 13.35 14.30
ADSK 170825P00123000 P 08/25/17 123.0 14.25 15.20
ADSK 170825P00124000 P 08/25/17 124.0 15.15 16.10
ADSK 170825P00125000 P 08/25/17 125.0 16.15 17.10
ADSK 170825P00126000 P 08/25/17 126.0 17.10 18.10
ADSK 170825P00130000 P 08/25/17 130.0 20.60 21.95
ADSK 170825P00135000 P 08/25/17 135.0 25.40 26.95
ADSK 170825P00140000 P 08/25/17 140.0 29.90 31.90
ADSK 170825P00145000 P 08/25/17 145.0 35.05 37.05
ADSK 170825P00150000 P 08/25/17 150.0 39.65 42.00
ADSK 170825P00155000 P 08/25/17 155.0 44.80 47.15
ADSK 170901C00090000 C 09/01/17 90.0 18.75 20.15
ADSK 170901C00095000 C 09/01/17 95.0 14.20 14.60
ADSK 170901C00096500 C 09/01/17 96.5 12.65 14.55
ADSK 170901C00097000 C 09/01/17 97.0 12.30 13.50
ADSK 170901C00097500 C 09/01/17 97.5 11.70 12.80
ADSK 170901C00098000 C 09/01/17 98.0 11.25 12.55
ADSK 170901C00098500 C 09/01/17 98.5 10.95 12.25
ADSK 170901C00099000 C 09/01/17 99.0 10.75 11.55
ADSK 170901C00099500 C 09/01/17 99.5 9.80 11.35
ADSK 170901C00100000 C 09/01/17 100.0 9.65 10.80
ADSK 170901C00101000 C 09/01/17 101.0 9.30 10.15
ADSK 170901C00102000 C 09/01/17 102.0 8.50 9.25
ADSK 170901C00103000 C 09/01/17 103.0 7.55 8.70
ADSK 170901C00104000 C 09/01/17 104.0 7.25 7.50
ADSK 170901C00105000 C 09/01/17 105.0 6.60 6.85
ADSK 170901C00106000 C 09/01/17 106.0 6.00 6.25
ADSK 170901C00107000 C 09/01/17 107.0 5.40 5.65
ADSK 170901C00108000 C 09/01/17 108.0 4.90 5.10
ADSK 170901C00109000 C 09/01/17 109.0 4.35 4.55
ADSK 170901C00110000 C 09/01/17 110.0 3.90 4.15
ADSK 170901C00111000 C 09/01/17 111.0 3.45 3.70
ADSK 170901C00112000 C 09/01/17 112.0 3.05 3.30
ADSK 170901C00113000 C 09/01/17 113.0 2.70 2.88
ADSK 170901C00114000 C 09/01/17 114.0 2.34 2.50
ADSK 170901C00115000 C 09/01/17 115.0 2.05 2.20
ADSK 170901C00116000 C 09/01/17 116.0 1.75 1.96
ADSK 170901C00117000 C 09/01/17 117.0 1.51 1.70
ADSK 170901C00118000 C 09/01/17 118.0 1.30 1.49
ADSK 170901C00119000 C 09/01/17 119.0 1.10 1.27
ADSK 170901C00120000 C 09/01/17 120.0 0.91 1.11
ADSK 170901C00121000 C 09/01/17 121.0 0.77 0.97
ADSK 170901C00122000 C 09/01/17 122.0 0.72 0.85
ADSK 170901C00123000 C 09/01/17 123.0 0.56 0.74
ADSK 170901C00124000 C 09/01/17 124.0 0.46 0.64
ADSK 170901C00125000 C 09/01/17 125.0 0.39 0.59
ADSK 170901P00090000 P 09/01/17 90.0 0.29 0.40
ADSK 170901P00095000 P 09/01/17 95.0 0.70 0.84
ADSK 170901P00096500 P 09/01/17 96.5 0.88 1.03
ADSK 170901P00097000 P 09/01/17 97.0 0.96 1.09
ADSK 170901P00097500 P 09/01/17 97.5 1.04 1.17
ADSK 170901P00098000 P 09/01/17 98.0 1.12 1.26
ADSK 170901P00098500 P 09/01/17 98.5 1.21 1.35
ADSK 170901P00099000 P 09/01/17 99.0 1.31 1.44
ADSK 170901P00099500 P 09/01/17 99.5 1.41 1.55
ADSK 170901P00100000 P 09/01/17 100.0 1.52 1.65
ADSK 170901P00101000 P 09/01/17 101.0 1.76 1.88
ADSK 170901P00102000 P 09/01/17 102.0 2.02 2.16
ADSK 170901P00103000 P 09/01/17 103.0 2.29 2.47
ADSK 170901P00104000 P 09/01/17 104.0 2.62 2.82
ADSK 170901P00105000 P 09/01/17 105.0 3.00 3.20
ADSK 170901P00106000 P 09/01/17 106.0 3.30 3.55
ADSK 170901P00107000 P 09/01/17 107.0 3.75 4.00
ADSK 170901P00108000 P 09/01/17 108.0 4.20 4.45
ADSK 170901P00109000 P 09/01/17 109.0 4.70 4.95
ADSK 170901P00110000 P 09/01/17 110.0 5.20 5.50
ADSK 170901P00111000 P 09/01/17 111.0 5.75 6.05
ADSK 170901P00112000 P 09/01/17 112.0 6.35 6.70
ADSK 170901P00113000 P 09/01/17 113.0 6.95 7.30
ADSK 170901P00114000 P 09/01/17 114.0 7.60 7.95
ADSK 170901P00115000 P 09/01/17 115.0 8.00 8.65
ADSK 170901P00116000 P 09/01/17 116.0 8.60 9.60
ADSK 170901P00117000 P 09/01/17 117.0 9.50 10.20
ADSK 170901P00118000 P 09/01/17 118.0 10.30 11.15
ADSK 170901P00119000 P 09/01/17 119.0 11.05 12.40
ADSK 170901P00120000 P 09/01/17 120.0 11.70 12.95
ADSK 170901P00121000 P 09/01/17 121.0 12.80 13.80
ADSK 170901P00122000 P 09/01/17 122.0 13.60 14.75
ADSK 170901P00123000 P 09/01/17 123.0 14.35 15.25
ADSK 170901P00124000 P 09/01/17 124.0 15.35 16.45
ADSK 170901P00125000 P 09/01/17 125.0 16.10 17.30
ADSK 170908C00090000 C 09/08/17 90.0 18.55 19.80
ADSK 170908C00095000 C 09/08/17 95.0 14.20 15.30
ADSK 170908C00096500 C 09/08/17 96.5 12.95 13.80
ADSK 170908C00097000 C 09/08/17 97.0 12.20 13.35
ADSK 170908C00097500 C 09/08/17 97.5 12.15 12.70
ADSK 170908C00098000 C 09/08/17 98.0 11.65 12.65
ADSK 170908C00098500 C 09/08/17 98.5 11.05 12.05
ADSK 170908C00099000 C 09/08/17 99.0 10.70 11.65
ADSK 170908C00099500 C 09/08/17 99.5 10.45 11.50
ADSK 170908C00100000 C 09/08/17 100.0 10.30 10.90
ADSK 170908C00101000 C 09/08/17 101.0 9.40 10.20
ADSK 170908C00102000 C 09/08/17 102.0 8.55 9.35
ADSK 170908C00103000 C 09/08/17 103.0 8.05 8.60
ADSK 170908C00104000 C 09/08/17 104.0 7.30 7.85
ADSK 170908C00105000 C 09/08/17 105.0 6.80 7.40
ADSK 170908C00106000 C 09/08/17 106.0 6.10 6.85
ADSK 170908C00107000 C 09/08/17 107.0 5.60 6.25
ADSK 170908C00108000 C 09/08/17 108.0 5.00 5.50
ADSK 170908C00109000 C 09/08/17 109.0 4.60 5.05
ADSK 170908C00110000 C 09/08/17 110.0 4.05 4.55
ADSK 170908C00111000 C 09/08/17 111.0 3.55 4.10
ADSK 170908C00112000 C 09/08/17 112.0 3.20 3.55
ADSK 170908C00113000 C 09/08/17 113.0 2.79 3.20
ADSK 170908C00114000 C 09/08/17 114.0 2.48 2.91
ADSK 170908C00115000 C 09/08/17 115.0 2.17 2.51
ADSK 170908C00116000 C 09/08/17 116.0 1.79 2.48
ADSK 170908C00117000 C 09/08/17 117.0 1.66 2.00
ADSK 170908C00118000 C 09/08/17 118.0 1.45 1.68
ADSK 170908C00119000 C 09/08/17 119.0 1.17 1.44
ADSK 170908C00120000 C 09/08/17 120.0 1.07 1.50
ADSK 170908C00121000 C 09/08/17 121.0 0.93 1.33
ADSK 170908C00122000 C 09/08/17 122.0 0.78 1.26
ADSK 170908C00123000 C 09/08/17 123.0 0.70 0.92
ADSK 170908C00124000 C 09/08/17 124.0 0.58 1.04
ADSK 170908C00125000 C 09/08/17 125.0 0.50 0.87
ADSK 170908P00090000 P 09/08/17 90.0 0.37 0.65
ADSK 170908P00095000 P 09/08/17 95.0 0.83 1.24
ADSK 170908P00096500 P 09/08/17 96.5 1.00 1.36
ADSK 170908P00097000 P 09/08/17 97.0 1.08 1.35
ADSK 170908P00097500 P 09/08/17 97.5 1.16 1.44
ADSK 170908P00098000 P 09/08/17 98.0 1.25 1.59
ADSK 170908P00098500 P 09/08/17 98.5 1.33 1.69
ADSK 170908P00099000 P 09/08/17 99.0 1.43 1.72
ADSK 170908P00099500 P 09/08/17 99.5 1.53 1.88
ADSK 170908P00100000 P 09/08/17 100.0 1.51 1.98
ADSK 170908P00101000 P 09/08/17 101.0 1.86 2.24
ADSK 170908P00102000 P 09/08/17 102.0 2.13 2.53
ADSK 170908P00103000 P 09/08/17 103.0 2.28 2.76
ADSK 170908P00104000 P 09/08/17 104.0 2.68 3.10
ADSK 170908P00105000 P 09/08/17 105.0 2.96 3.45
ADSK 170908P00106000 P 09/08/17 106.0 3.40 4.00
ADSK 170908P00107000 P 09/08/17 107.0 3.80 4.25
ADSK 170908P00108000 P 09/08/17 108.0 4.25 4.75
ADSK 170908P00109000 P 09/08/17 109.0 4.70 5.35
ADSK 170908P00110000 P 09/08/17 110.0 5.20 6.05
ADSK 170908P00111000 P 09/08/17 111.0 5.80 6.35
ADSK 170908P00112000 P 09/08/17 112.0 6.35 6.95
ADSK 170908P00113000 P 09/08/17 113.0 7.00 7.50
ADSK 170908P00114000 P 09/08/17 114.0 7.65 8.15
ADSK 170908P00115000 P 09/08/17 115.0 8.35 8.90
ADSK 170908P00116000 P 09/08/17 116.0 9.10 9.60
ADSK 170908P00117000 P 09/08/17 117.0 9.80 10.65
ADSK 170908P00118000 P 09/08/17 118.0 10.60 11.30
ADSK 170908P00119000 P 09/08/17 119.0 11.30 12.00
ADSK 170908P00120000 P 09/08/17 120.0 12.20 12.80
ADSK 170908P00121000 P 09/08/17 121.0 13.05 13.85
ADSK 170908P00122000 P 09/08/17 122.0 13.80 14.50
ADSK 170908P00123000 P 09/08/17 123.0 14.75 15.40
ADSK 170908P00124000 P 09/08/17 124.0 15.50 16.25
ADSK 170908P00125000 P 09/08/17 125.0 16.35 17.20
ADSK 170915C00070000 C 09/15/17 70.0 38.45 39.80
ADSK 170915C00075000 C 09/15/17 75.0 32.95 34.70
ADSK 170915C00080000 C 09/15/17 80.0 27.85 29.50
ADSK 170915C00085000 C 09/15/17 85.0 23.65 24.95
ADSK 170915C00090000 C 09/15/17 90.0 19.05 20.10
ADSK 170915C00095000 C 09/15/17 95.0 14.45 15.00
ADSK 170915C00097500 C 09/15/17 97.5 11.95 12.90
ADSK 170915C00100000 C 09/15/17 100.0 10.65 11.05
ADSK 170915C00105000 C 09/15/17 105.0 7.15 7.45
ADSK 170915C00110000 C 09/15/17 110.0 4.45 4.70
ADSK 170915C00115000 C 09/15/17 115.0 2.55 2.77
ADSK 170915C00120000 C 09/15/17 120.0 1.34 1.67
ADSK 170915C00125000 C 09/15/17 125.0 0.66 0.78
ADSK 170915C00130000 C 09/15/17 130.0 0.30 0.40
ADSK 170915C00135000 C 09/15/17 135.0 0.13 0.21
ADSK 170915C00140000 C 09/15/17 140.0 0.05 0.28
ADSK 170915C00145000 C 09/15/17 145.0 0.00 0.26
ADSK 170915C00150000 C 09/15/17 150.0 0.00 0.50
ADSK 170915C00155000 C 09/15/17 155.0 0.00 0.49
ADSK 170915P00070000 P 09/15/17 70.0 0.01 0.04
ADSK 170915P00075000 P 09/15/17 75.0 0.07 0.26
ADSK 170915P00080000 P 09/15/17 80.0 0.16 0.31
ADSK 170915P00085000 P 09/15/17 85.0 0.32 0.58
ADSK 170915P00090000 P 09/15/17 90.0 0.61 0.84
ADSK 170915P00095000 P 09/15/17 95.0 1.08 1.25
ADSK 170915P00097500 P 09/15/17 97.5 1.40 1.64
ADSK 170915P00100000 P 09/15/17 100.0 2.03 2.18
ADSK 170915P00105000 P 09/15/17 105.0 3.50 3.75
ADSK 170915P00110000 P 09/15/17 110.0 5.80 6.05
ADSK 170915P00115000 P 09/15/17 115.0 8.65 9.10
ADSK 170915P00120000 P 09/15/17 120.0 12.60 13.50
ADSK 170915P00125000 P 09/15/17 125.0 16.25 17.25
ADSK 170915P00130000 P 09/15/17 130.0 20.90 22.20
ADSK 170915P00135000 P 09/15/17 135.0 25.50 27.10
ADSK 170915P00140000 P 09/15/17 140.0 30.85 31.90
ADSK 170915P00145000 P 09/15/17 145.0 34.90 36.80
ADSK 170915P00150000 P 09/15/17 150.0 39.85 42.30
ADSK 170915P00155000 P 09/15/17 155.0 45.45 46.75
ADSK 170922C00075000 C 09/22/17 75.0 33.40 34.70
ADSK 170922C00080000 C 09/22/17 80.0 28.25 30.00
ADSK 170922C00085000 C 09/22/17 85.0 23.35 24.65
ADSK 170922C00090000 C 09/22/17 90.0 18.75 20.00
ADSK 170922C00095000 C 09/22/17 95.0 14.65 15.85
ADSK 170922C00096500 C 09/22/17 96.5 13.60 14.55
ADSK 170922C00097000 C 09/22/17 97.0 12.90 13.85
ADSK 170922C00097500 C 09/22/17 97.5 12.70 13.60
ADSK 170922C00098000 C 09/22/17 98.0 12.25 13.95
ADSK 170922C00098500 C 09/22/17 98.5 11.70 12.65
ADSK 170922C00099000 C 09/22/17 99.0 11.10 12.20
ADSK 170922C00099500 C 09/22/17 99.5 11.10 11.70
ADSK 170922C00100000 C 09/22/17 100.0 10.75 11.45
ADSK 170922C00101000 C 09/22/17 101.0 10.00 10.75
ADSK 170922C00102000 C 09/22/17 102.0 9.25 9.85
ADSK 170922C00103000 C 09/22/17 103.0 8.70 9.30
ADSK 170922C00104000 C 09/22/17 104.0 8.00 8.65
ADSK 170922C00105000 C 09/22/17 105.0 7.45 7.95
ADSK 170922C00106000 C 09/22/17 106.0 6.70 7.40
ADSK 170922C00107000 C 09/22/17 107.0 6.30 6.70
ADSK 170922C00108000 C 09/22/17 108.0 5.70 6.05
ADSK 170922C00109000 C 09/22/17 109.0 5.20 5.70
ADSK 170922C00110000 C 09/22/17 110.0 4.75 5.20
ADSK 170922C00111000 C 09/22/17 111.0 4.15 4.75
ADSK 170922C00112000 C 09/22/17 112.0 3.90 4.25
ADSK 170922C00113000 C 09/22/17 113.0 3.20 3.90
ADSK 170922C00114000 C 09/22/17 114.0 3.00 3.55
ADSK 170922C00115000 C 09/22/17 115.0 2.77 3.20
ADSK 170922C00116000 C 09/22/17 116.0 2.55 2.94
ADSK 170922C00117000 C 09/22/17 117.0 2.25 2.48
ADSK 170922C00118000 C 09/22/17 118.0 1.98 2.27
ADSK 170922C00119000 C 09/22/17 119.0 1.79 2.06
ADSK 170922C00120000 C 09/22/17 120.0 1.58 1.82
ADSK 170922C00121000 C 09/22/17 121.0 1.35 1.63
ADSK 170922C00122000 C 09/22/17 122.0 1.19 1.50
ADSK 170922C00123000 C 09/22/17 123.0 1.07 1.32
ADSK 170922C00124000 C 09/22/17 124.0 0.92 1.34
ADSK 170922C00125000 C 09/22/17 125.0 0.82 1.17
ADSK 170922C00130000 C 09/22/17 130.0 0.38 0.62
ADSK 170922C00135000 C 09/22/17 135.0 0.15 0.43
ADSK 170922C00140000 C 09/22/17 140.0 0.09 0.36
ADSK 170922P00075000 P 09/22/17 75.0 0.11 0.31
ADSK 170922P00080000 P 09/22/17 80.0 0.21 0.52
ADSK 170922P00085000 P 09/22/17 85.0 0.38 0.53
ADSK 170922P00090000 P 09/22/17 90.0 0.67 0.84
ADSK 170922P00095000 P 09/22/17 95.0 1.21 1.42
ADSK 170922P00096500 P 09/22/17 96.5 1.41 1.73
ADSK 170922P00097000 P 09/22/17 97.0 1.47 1.91
ADSK 170922P00097500 P 09/22/17 97.5 1.62 1.89
ADSK 170922P00098000 P 09/22/17 98.0 1.67 1.97
ADSK 170922P00098500 P 09/22/17 98.5 1.77 2.11
ADSK 170922P00099000 P 09/22/17 99.0 1.88 2.25
ADSK 170922P00099500 P 09/22/17 99.5 2.02 2.36
ADSK 170922P00100000 P 09/22/17 100.0 2.10 2.55
ADSK 170922P00101000 P 09/22/17 101.0 2.40 2.74
ADSK 170922P00102000 P 09/22/17 102.0 2.67 3.05
ADSK 170922P00103000 P 09/22/17 103.0 2.89 3.55
ADSK 170922P00104000 P 09/22/17 104.0 3.25 3.70
ADSK 170922P00105000 P 09/22/17 105.0 3.65 4.05
ADSK 170922P00106000 P 09/22/17 106.0 4.00 4.50
ADSK 170922P00107000 P 09/22/17 107.0 4.45 5.05
ADSK 170922P00108000 P 09/22/17 108.0 4.90 5.35
ADSK 170922P00109000 P 09/22/17 109.0 5.35 5.85
ADSK 170922P00110000 P 09/22/17 110.0 5.90 6.35
ADSK 170922P00111000 P 09/22/17 111.0 6.45 6.95
ADSK 170922P00112000 P 09/22/17 112.0 7.00 7.50
ADSK 170922P00113000 P 09/22/17 113.0 7.65 8.15
ADSK 170922P00114000 P 09/22/17 114.0 8.30 8.75
ADSK 170922P00115000 P 09/22/17 115.0 8.95 9.60
ADSK 170922P00116000 P 09/22/17 116.0 9.65 10.15
ADSK 170922P00117000 P 09/22/17 117.0 10.40 11.25
ADSK 170922P00118000 P 09/22/17 118.0 11.10 11.95
ADSK 170922P00119000 P 09/22/17 119.0 11.90 12.40
ADSK 170922P00120000 P 09/22/17 120.0 12.40 13.55
ADSK 170922P00121000 P 09/22/17 121.0 12.45 14.15
ADSK 170922P00122000 P 09/22/17 122.0 14.35 15.05
ADSK 170922P00123000 P 09/22/17 123.0 15.00 15.65
ADSK 170922P00124000 P 09/22/17 124.0 15.70 16.70
ADSK 170922P00125000 P 09/22/17 125.0 16.55 17.90
ADSK 170922P00130000 P 09/22/17 130.0 21.10 22.45
ADSK 170922P00135000 P 09/22/17 135.0 25.55 27.05
ADSK 170922P00140000 P 09/22/17 140.0 30.55 31.80
ADSK 170929C00075000 C 09/29/17 75.0 33.10 34.80
ADSK 170929C00080000 C 09/29/17 80.0 28.65 30.05
ADSK 170929C00085000 C 09/29/17 85.0 23.70 25.20
ADSK 170929C00090000 C 09/29/17 90.0 19.30 20.40
ADSK 170929C00095000 C 09/29/17 95.0 14.70 16.50
ADSK 170929C00096500 C 09/29/17 96.5 13.80 14.50
ADSK 170929C00097000 C 09/29/17 97.0 13.05 14.25
ADSK 170929C00097500 C 09/29/17 97.5 12.40 13.90
ADSK 170929C00098000 C 09/29/17 98.0 12.20 13.40
ADSK 170929C00098500 C 09/29/17 98.5 12.20 12.90
ADSK 170929C00099000 C 09/29/17 99.0 11.60 12.40
ADSK 170929C00099500 C 09/29/17 99.5 11.40 12.40
ADSK 170929C00100000 C 09/29/17 100.0 11.05 11.85
ADSK 170929C00101000 C 09/29/17 101.0 10.30 11.35
ADSK 170929C00102000 C 09/29/17 102.0 9.65 10.35
ADSK 170929C00103000 C 09/29/17 103.0 9.00 9.60
ADSK 170929C00104000 C 09/29/17 104.0 8.45 9.05
ADSK 170929C00105000 C 09/29/17 105.0 7.70 8.30
ADSK 170929C00106000 C 09/29/17 106.0 7.20 7.75
ADSK 170929C00107000 C 09/29/17 107.0 6.55 7.25
ADSK 170929C00108000 C 09/29/17 108.0 6.05 6.65
ADSK 170929C00109000 C 09/29/17 109.0 5.60 6.30
ADSK 170929C00110000 C 09/29/17 110.0 5.05 5.50
ADSK 170929C00111000 C 09/29/17 111.0 4.55 5.10
ADSK 170929C00112000 C 09/29/17 112.0 4.25 4.65
ADSK 170929C00113000 C 09/29/17 113.0 3.85 4.25
ADSK 170929C00114000 C 09/29/17 114.0 3.35 3.85
ADSK 170929C00115000 C 09/29/17 115.0 3.00 3.50
ADSK 170929C00116000 C 09/29/17 116.0 2.78 3.05
ADSK 170929C00117000 C 09/29/17 117.0 2.53 2.91
ADSK 170929C00118000 C 09/29/17 118.0 2.15 2.49
ADSK 170929C00119000 C 09/29/17 119.0 2.03 2.34
ADSK 170929C00120000 C 09/29/17 120.0 1.81 2.08
ADSK 170929C00121000 C 09/29/17 121.0 1.57 1.92
ADSK 170929C00125000 C 09/29/17 125.0 0.96 1.35
ADSK 170929C00130000 C 09/29/17 130.0 0.49 0.70
ADSK 170929C00135000 C 09/29/17 135.0 0.22 0.47
ADSK 170929C00140000 C 09/29/17 140.0 0.10 0.39
ADSK 170929P00075000 P 09/29/17 75.0 0.14 0.24
ADSK 170929P00080000 P 09/29/17 80.0 0.27 0.48
ADSK 170929P00085000 P 09/29/17 85.0 0.46 0.65
ADSK 170929P00090000 P 09/29/17 90.0 0.81 1.02
ADSK 170929P00095000 P 09/29/17 95.0 1.38 1.64
ADSK 170929P00096500 P 09/29/17 96.5 1.63 1.96
ADSK 170929P00097000 P 09/29/17 97.0 1.71 2.07
ADSK 170929P00097500 P 09/29/17 97.5 1.82 2.14
ADSK 170929P00098000 P 09/29/17 98.0 1.91 2.21
ADSK 170929P00098500 P 09/29/17 98.5 2.01 2.37
ADSK 170929P00099000 P 09/29/17 99.0 2.12 2.49
ADSK 170929P00099500 P 09/29/17 99.5 2.19 2.81
ADSK 170929P00100000 P 09/29/17 100.0 2.37 2.78
ADSK 170929P00101000 P 09/29/17 101.0 2.60 3.00
ADSK 170929P00102000 P 09/29/17 102.0 2.89 3.30
ADSK 170929P00103000 P 09/29/17 103.0 3.25 3.65
ADSK 170929P00104000 P 09/29/17 104.0 3.60 4.00
ADSK 170929P00105000 P 09/29/17 105.0 3.95 4.45
ADSK 170929P00106000 P 09/29/17 106.0 4.35 4.75
ADSK 170929P00107000 P 09/29/17 107.0 4.75 5.20
ADSK 170929P00108000 P 09/29/17 108.0 5.20 5.65
ADSK 170929P00109000 P 09/29/17 109.0 5.70 6.15
ADSK 170929P00110000 P 09/29/17 110.0 6.20 6.70
ADSK 170929P00111000 P 09/29/17 111.0 6.75 7.30
ADSK 170929P00112000 P 09/29/17 112.0 7.35 7.80
ADSK 170929P00113000 P 09/29/17 113.0 7.95 8.40
ADSK 170929P00114000 P 09/29/17 114.0 8.60 9.00
ADSK 170929P00115000 P 09/29/17 115.0 9.25 9.75
ADSK 170929P00116000 P 09/29/17 116.0 9.95 10.60
ADSK 170929P00117000 P 09/29/17 117.0 10.65 11.15
ADSK 170929P00118000 P 09/29/17 118.0 11.05 11.85
ADSK 170929P00119000 P 09/29/17 119.0 12.15 12.65
ADSK 170929P00120000 P 09/29/17 120.0 12.90 13.65
ADSK 170929P00121000 P 09/29/17 121.0 13.70 14.40
ADSK 170929P00125000 P 09/29/17 125.0 16.55 17.65
ADSK 170929P00130000 P 09/29/17 130.0 21.30 22.40
ADSK 170929P00135000 P 09/29/17 135.0 26.10 27.15
ADSK 170929P00140000 P 09/29/17 140.0 30.55 31.95
ADSK 171020C00042500 C 10/20/17 42.5 64.75 68.55
ADSK 171020C00045000 C 10/20/17 45.0 63.10 64.40
ADSK 171020C00047500 C 10/20/17 47.5 60.50 62.70
ADSK 171020C00050000 C 10/20/17 50.0 57.55 60.75
ADSK 171020C00055000 C 10/20/17 55.0 52.60 55.60
ADSK 171020C00060000 C 10/20/17 60.0 48.55 49.20
ADSK 171020C00065000 C 10/20/17 65.0 43.50 45.35
ADSK 171020C00070000 C 10/20/17 70.0 38.65 40.00
ADSK 171020C00075000 C 10/20/17 75.0 33.50 34.90
ADSK 171020C00077500 C 10/20/17 77.5 31.20 32.65
ADSK 171020C00080000 C 10/20/17 80.0 29.05 30.10
ADSK 171020C00082500 C 10/20/17 82.5 26.40 27.65
ADSK 171020C00085000 C 10/20/17 85.0 24.35 25.15
ADSK 171020C00087500 C 10/20/17 87.5 22.00 22.65
ADSK 171020C00090000 C 10/20/17 90.0 19.75 20.45
ADSK 171020C00092500 C 10/20/17 92.5 17.65 18.40
ADSK 171020C00095000 C 10/20/17 95.0 15.75 16.20
ADSK 171020C00097500 C 10/20/17 97.5 13.80 14.25
ADSK 171020C00100000 C 10/20/17 100.0 11.95 12.40
ADSK 171020C00105000 C 10/20/17 105.0 8.70 9.00
ADSK 171020C00110000 C 10/20/17 110.0 6.05 6.25
ADSK 171020C00115000 C 10/20/17 115.0 3.95 4.20
ADSK 171020C00120000 C 10/20/17 120.0 2.49 2.70
ADSK 171020C00125000 C 10/20/17 125.0 1.38 1.67
ADSK 171020C00130000 C 10/20/17 130.0 0.86 1.36
ADSK 171020C00135000 C 10/20/17 135.0 0.48 0.78
ADSK 171020C00140000 C 10/20/17 140.0 0.28 0.44
ADSK 171020P00042500 P 10/20/17 42.5 0.00 0.55
ADSK 171020P00045000 P 10/20/17 45.0 0.00 0.09
ADSK 171020P00047500 P 10/20/17 47.5 0.00 0.49
ADSK 171020P00050000 P 10/20/17 50.0 0.00 0.14
ADSK 171020P00055000 P 10/20/17 55.0 0.01 0.14
ADSK 171020P00060000 P 10/20/17 60.0 0.00 0.52
ADSK 171020P00065000 P 10/20/17 65.0 0.02 0.21
ADSK 171020P00070000 P 10/20/17 70.0 0.15 0.27
ADSK 171020P00075000 P 10/20/17 75.0 0.27 0.37
ADSK 171020P00077500 P 10/20/17 77.5 0.35 0.56
ADSK 171020P00080000 P 10/20/17 80.0 0.45 0.69
ADSK 171020P00082500 P 10/20/17 82.5 0.58 0.83
ADSK 171020P00085000 P 10/20/17 85.0 0.75 1.03
ADSK 171020P00087500 P 10/20/17 87.5 0.97 1.27
ADSK 171020P00090000 P 10/20/17 90.0 1.24 1.48
ADSK 171020P00092500 P 10/20/17 92.5 1.57 1.75
ADSK 171020P00095000 P 10/20/17 95.0 2.02 2.36
ADSK 171020P00097500 P 10/20/17 97.5 2.53 2.84
ADSK 171020P00100000 P 10/20/17 100.0 3.20 3.40
ADSK 171020P00105000 P 10/20/17 105.0 4.90 5.15
ADSK 171020P00110000 P 10/20/17 110.0 7.10 7.45
ADSK 171020P00115000 P 10/20/17 115.0 10.10 10.55
ADSK 171020P00120000 P 10/20/17 120.0 13.50 14.00
ADSK 171020P00125000 P 10/20/17 125.0 17.25 17.95
ADSK 171020P00130000 P 10/20/17 130.0 21.60 22.40
ADSK 171020P00135000 P 10/20/17 135.0 26.05 27.20
ADSK 171020P00140000 P 10/20/17 140.0 30.80 31.85
ADSK 180119C00022500 C 01/19/18 22.5 84.65 88.60
ADSK 180119C00025000 C 01/19/18 25.0 82.35 85.40
ADSK 180119C00027500 C 01/19/18 27.5 79.90 83.15
ADSK 180119C00030000 C 01/19/18 30.0 77.35 80.50
ADSK 180119C00032500 C 01/19/18 32.5 75.70 77.95
ADSK 180119C00035000 C 01/19/18 35.0 72.55 75.70
ADSK 180119C00037500 C 01/19/18 37.5 70.10 72.95
ADSK 180119C00040000 C 01/19/18 40.0 67.55 70.65
ADSK 180119C00042500 C 01/19/18 42.5 65.45 67.90
ADSK 180119C00045000 C 01/19/18 45.0 62.90 64.80
ADSK 180119C00047500 C 01/19/18 47.5 60.55 62.70
ADSK 180119C00050000 C 01/19/18 50.0 58.10 60.25
ADSK 180119C00052500 C 01/19/18 52.5 55.90 57.95
ADSK 180119C00055000 C 01/19/18 55.0 53.20 55.40
ADSK 180119C00057500 C 01/19/18 57.5 50.80 53.00
ADSK 180119C00060000 C 01/19/18 60.0 49.00 50.60
ADSK 180119C00062500 C 01/19/18 62.5 45.70 48.20
ADSK 180119C00065000 C 01/19/18 65.0 44.25 45.85
ADSK 180119C00067500 C 01/19/18 67.5 41.85 43.50
ADSK 180119C00070000 C 01/19/18 70.0 39.55 40.70
ADSK 180119C00072500 C 01/19/18 72.5 37.05 38.40
ADSK 180119C00075000 C 01/19/18 75.0 34.70 36.15
ADSK 180119C00077500 C 01/19/18 77.5 33.00 33.75
ADSK 180119C00080000 C 01/19/18 80.0 30.45 31.40
ADSK 180119C00082500 C 01/19/18 82.5 28.35 29.30
ADSK 180119C00085000 C 01/19/18 85.0 26.20 27.20
ADSK 180119C00087500 C 01/19/18 87.5 24.25 25.25
ADSK 180119C00090000 C 01/19/18 90.0 22.40 23.15
ADSK 180119C00092500 C 01/19/18 92.5 20.45 21.30
ADSK 180119C00095000 C 01/19/18 95.0 18.65 19.40
ADSK 180119C00097500 C 01/19/18 97.5 16.90 17.70
ADSK 180119C00100000 C 01/19/18 100.0 15.35 15.90
ADSK 180119C00105000 C 01/19/18 105.0 12.25 12.85
ADSK 180119C00110000 C 01/19/18 110.0 9.90 10.20
ADSK 180119C00115000 C 01/19/18 115.0 7.45 8.05
ADSK 180119C00120000 C 01/19/18 120.0 5.70 6.25
ADSK 180119C00125000 C 01/19/18 125.0 4.25 4.75
ADSK 180119C00130000 C 01/19/18 130.0 3.25 3.55
ADSK 180119C00135000 C 01/19/18 135.0 2.12 2.68
ADSK 180119C00140000 C 01/19/18 140.0 1.47 1.94
ADSK 180119C00145000 C 01/19/18 145.0 1.11 1.45
ADSK 180119C00150000 C 01/19/18 150.0 0.74 1.18
ADSK 180119C00155000 C 01/19/18 155.0 0.61 0.88
ADSK 180119P00022500 P 01/19/18 22.5 0.00 0.53
ADSK 180119P00025000 P 01/19/18 25.0 0.00 0.51
ADSK 180119P00027500 P 01/19/18 27.5 0.00 0.46
ADSK 180119P00030000 P 01/19/18 30.0 0.00 0.44
ADSK 180119P00032500 P 01/19/18 32.5 0.00 0.47
ADSK 180119P00035000 P 01/19/18 35.0 0.00 0.54
ADSK 180119P00037500 P 01/19/18 37.5 0.00 0.49
ADSK 180119P00040000 P 01/19/18 40.0 0.02 0.15
ADSK 180119P00042500 P 01/19/18 42.5 0.00 0.51
ADSK 180119P00045000 P 01/19/18 45.0 0.00 0.50
ADSK 180119P00047500 P 01/19/18 47.5 0.00 0.54
ADSK 180119P00050000 P 01/19/18 50.0 0.14 0.30
ADSK 180119P00052500 P 01/19/18 52.5 0.20 0.32
ADSK 180119P00055000 P 01/19/18 55.0 0.24 0.39
ADSK 180119P00057500 P 01/19/18 57.5 0.30 0.45
ADSK 180119P00060000 P 01/19/18 60.0 0.38 0.68
ADSK 180119P00062500 P 01/19/18 62.5 0.46 0.77
ADSK 180119P00065000 P 01/19/18 65.0 0.56 0.72
ADSK 180119P00067500 P 01/19/18 67.5 0.67 0.81
ADSK 180119P00070000 P 01/19/18 70.0 0.80 0.97
ADSK 180119P00072500 P 01/19/18 72.5 0.98 1.15
ADSK 180119P00075000 P 01/19/18 75.0 1.16 1.36
ADSK 180119P00077500 P 01/19/18 77.5 1.47 1.61
ADSK 180119P00080000 P 01/19/18 80.0 1.76 1.89
ADSK 180119P00082500 P 01/19/18 82.5 2.09 2.22
ADSK 180119P00085000 P 01/19/18 85.0 2.47 2.60
ADSK 180119P00087500 P 01/19/18 87.5 2.92 3.05
ADSK 180119P00090000 P 01/19/18 90.0 3.40 3.60
ADSK 180119P00092500 P 01/19/18 92.5 4.00 4.20
ADSK 180119P00095000 P 01/19/18 95.0 4.70 4.90
ADSK 180119P00097500 P 01/19/18 97.5 5.45 5.65
ADSK 180119P00100000 P 01/19/18 100.0 6.30 6.50
ADSK 180119P00105000 P 01/19/18 105.0 8.30 8.50
ADSK 180119P00110000 P 01/19/18 110.0 10.45 10.90
ADSK 180119P00115000 P 01/19/18 115.0 13.00 13.65
ADSK 180119P00120000 P 01/19/18 120.0 16.60 16.90
ADSK 180119P00125000 P 01/19/18 125.0 20.10 20.50
ADSK 180119P00130000 P 01/19/18 130.0 23.95 24.35
ADSK 180119P00135000 P 01/19/18 135.0 28.05 28.55
ADSK 180119P00140000 P 01/19/18 140.0 32.00 32.85
ADSK 180119P00145000 P 01/19/18 145.0 36.65 38.15
ADSK 180119P00150000 P 01/19/18 150.0 41.25 42.25
ADSK 180119P00155000 P 01/19/18 155.0 45.50 47.15
ADSK 190118C00035000 C 01/18/19 35.0 72.50 76.80
ADSK 190118C00037500 C 01/18/19 37.5 70.00 74.60
ADSK 190118C00040000 C 01/18/19 40.0 67.80 72.20
ADSK 190118C00042500 C 01/18/19 42.5 65.50 69.80
ADSK 190118C00045000 C 01/18/19 45.0 63.00 67.60
ADSK 190118C00047500 C 01/18/19 47.5 61.00 65.40
ADSK 190118C00050000 C 01/18/19 50.0 58.70 63.00
ADSK 190118C00055000 C 01/18/19 55.0 54.50 58.80
ADSK 190118C00057500 C 01/18/19 57.5 52.50 56.60
ADSK 190118C00060000 C 01/18/19 60.0 50.05 54.60
ADSK 190118C00062500 C 01/18/19 62.5 48.05 52.40
ADSK 190118C00065000 C 01/18/19 65.0 46.00 50.40
ADSK 190118C00067500 C 01/18/19 67.5 45.25 48.45
ADSK 190118C00070000 C 01/18/19 70.0 43.35 46.35
ADSK 190118C00072500 C 01/18/19 72.5 41.35 44.30
ADSK 190118C00075000 C 01/18/19 75.0 39.50 42.25
ADSK 190118C00077500 C 01/18/19 77.5 37.60 40.80
ADSK 190118C00080000 C 01/18/19 80.0 35.85 38.65
ADSK 190118C00082500 C 01/18/19 82.5 34.05 36.85
ADSK 190118C00085000 C 01/18/19 85.0 32.50 35.05
ADSK 190118C00087500 C 01/18/19 87.5 30.65 33.45
ADSK 190118C00090000 C 01/18/19 90.0 29.25 31.90
ADSK 190118C00092500 C 01/18/19 92.5 27.60 30.75
ADSK 190118C00095000 C 01/18/19 95.0 26.30 28.85
ADSK 190118C00097500 C 01/18/19 97.5 24.45 27.45
ADSK 190118C00100000 C 01/18/19 100.0 23.30 25.90
ADSK 190118C00105000 C 01/18/19 105.0 20.65 23.30
ADSK 190118C00110000 C 01/18/19 110.0 19.15 20.85
ADSK 190118C00115000 C 01/18/19 115.0 16.65 18.60
ADSK 190118C00120000 C 01/18/19 120.0 14.80 16.50
ADSK 190118C00125000 C 01/18/19 125.0 13.05 14.70
ADSK 190118C00130000 C 01/18/19 130.0 11.60 13.00
ADSK 190118C00135000 C 01/18/19 135.0 9.85 11.40
ADSK 190118C00140000 C 01/18/19 140.0 8.90 10.05
ADSK 190118C00145000 C 01/18/19 145.0 7.35 8.70
ADSK 190118C00150000 C 01/18/19 150.0 6.60 7.85
ADSK 190118C00155000 C 01/18/19 155.0 5.60 6.95
ADSK 190118C00160000 C 01/18/19 160.0 4.95 6.05
ADSK 190118C00165000 C 01/18/19 165.0 4.40 5.25
ADSK 190118P00035000 P 01/18/19 35.0 0.47 1.29
ADSK 190118P00037500 P 01/18/19 37.5 0.56 1.30
ADSK 190118P00040000 P 01/18/19 40.0 0.66 1.30
ADSK 190118P00042500 P 01/18/19 42.5 0.38 1.38
ADSK 190118P00045000 P 01/18/19 45.0 0.52 1.58
ADSK 190118P00047500 P 01/18/19 47.5 0.67 1.77
ADSK 190118P00050000 P 01/18/19 50.0 0.91 1.88
ADSK 190118P00055000 P 01/18/19 55.0 1.35 2.43
ADSK 190118P00057500 P 01/18/19 57.5 1.68 2.69
ADSK 190118P00060000 P 01/18/19 60.0 2.39 3.05
ADSK 190118P00062500 P 01/18/19 62.5 2.18 3.00
ADSK 190118P00065000 P 01/18/19 65.0 2.25 4.05
ADSK 190118P00067500 P 01/18/19 67.5 2.84 4.50
ADSK 190118P00070000 P 01/18/19 70.0 3.70 4.50
ADSK 190118P00072500 P 01/18/19 72.5 4.35 4.95
ADSK 190118P00075000 P 01/18/19 75.0 4.85 5.70
ADSK 190118P00077500 P 01/18/19 77.5 5.45 6.25
ADSK 190118P00080000 P 01/18/19 80.0 6.10 7.75
ADSK 190118P00082500 P 01/18/19 82.5 6.75 7.70
ADSK 190118P00085000 P 01/18/19 85.0 7.45 8.35
ADSK 190118P00087500 P 01/18/19 87.5 8.25 9.00
ADSK 190118P00090000 P 01/18/19 90.0 9.00 9.80
ADSK 190118P00092500 P 01/18/19 92.5 9.90 10.70
ADSK 190118P00095000 P 01/18/19 95.0 10.85 11.70
ADSK 190118P00097500 P 01/18/19 97.5 11.75 12.75
ADSK 190118P00100000 P 01/18/19 100.0 12.90 13.80
ADSK 190118P00105000 P 01/18/19 105.0 15.20 16.10
ADSK 190118P00110000 P 01/18/19 110.0 17.75 19.10
ADSK 190118P00115000 P 01/18/19 115.0 20.30 22.65
ADSK 190118P00120000 P 01/18/19 120.0 23.25 25.55
ADSK 190118P00125000 P 01/18/19 125.0 26.40 28.60
ADSK 190118P00130000 P 01/18/19 130.0 29.75 31.80
ADSK 190118P00135000 P 01/18/19 135.0 33.10 35.60
ADSK 190118P00140000 P 01/18/19 140.0 36.80 39.10
ADSK 190118P00145000 P 01/18/19 145.0 40.65 42.70
ADSK 190118P00150000 P 01/18/19 150.0 44.45 47.00
ADSK 190118P00155000 P 01/18/19 155.0 48.45 51.00
ADSK 190118P00160000 P 01/18/19 160.0 52.85 55.10
ADSK 190118P00165000 P 01/18/19 165.0 57.00 59.40

OPRA data is delayed 15 minutes.