Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADSK 180427C00090000 C Apr 27, 2018 90.0 37.75 41.95
ADSK 180427C00095000 C Apr 27, 2018 95.0 32.75 36.85
ADSK 180427C00100000 C Apr 27, 2018 100.0 27.70 31.85
ADSK 180427C00105000 C Apr 27, 2018 105.0 22.75 26.85
ADSK 180427C00110000 C Apr 27, 2018 110.0 18.25 21.60
ADSK 180427C00111000 C Apr 27, 2018 111.0 16.75 20.85
ADSK 180427C00112000 C Apr 27, 2018 112.0 16.10 19.70
ADSK 180427C00113000 C Apr 27, 2018 113.0 14.75 18.85
ADSK 180427C00114000 C Apr 27, 2018 114.0 13.80 17.75
ADSK 180427C00115000 C Apr 27, 2018 115.0 13.35 16.85
ADSK 180427C00116000 C Apr 27, 2018 116.0 11.85 15.70
ADSK 180427C00117000 C Apr 27, 2018 117.0 10.80 15.05
ADSK 180427C00118000 C Apr 27, 2018 118.0 9.85 14.05
ADSK 180427C00119000 C Apr 27, 2018 119.0 8.90 12.85
ADSK 180427C00120000 C Apr 27, 2018 120.0 7.90 11.90
ADSK 180427C00121000 C Apr 27, 2018 121.0 6.95 10.65
ADSK 180427C00122000 C Apr 27, 2018 122.0 7.90 8.70
ADSK 180427C00123000 C Apr 27, 2018 123.0 7.10 7.75
ADSK 180427C00124000 C Apr 27, 2018 124.0 6.05 6.85
ADSK 180427C00125000 C Apr 27, 2018 125.0 5.25 7.00
ADSK 180427C00126000 C Apr 27, 2018 126.0 4.70 5.30
ADSK 180427C00127000 C Apr 27, 2018 127.0 4.10 4.40
ADSK 180427C00128000 C Apr 27, 2018 128.0 3.40 3.65
ADSK 180427C00129000 C Apr 27, 2018 129.0 2.81 3.00
ADSK 180427C00130000 C Apr 27, 2018 130.0 2.25 2.39
ADSK 180427C00131000 C Apr 27, 2018 131.0 1.75 1.86
ADSK 180427C00132000 C Apr 27, 2018 132.0 1.34 1.37
ADSK 180427C00133000 C Apr 27, 2018 133.0 1.00 1.06
ADSK 180427C00134000 C Apr 27, 2018 134.0 0.74 0.78
ADSK 180427C00135000 C Apr 27, 2018 135.0 0.52 0.56
ADSK 180427C00136000 C Apr 27, 2018 136.0 0.35 0.39
ADSK 180427C00137000 C Apr 27, 2018 137.0 0.24 0.28
ADSK 180427C00138000 C Apr 27, 2018 138.0 0.15 0.20
ADSK 180427C00139000 C Apr 27, 2018 139.0 0.08 0.14
ADSK 180427C00140000 C Apr 27, 2018 140.0 0.04 0.09
ADSK 180427C00141000 C Apr 27, 2018 141.0 0.01 0.41
ADSK 180427C00142000 C Apr 27, 2018 142.0 0.01 0.06
ADSK 180427C00143000 C Apr 27, 2018 143.0 0.00 0.64
ADSK 180427C00144000 C Apr 27, 2018 144.0 0.00 0.73
ADSK 180427C00145000 C Apr 27, 2018 145.0 0.00 0.75
ADSK 180427C00146000 C Apr 27, 2018 146.0 0.00 0.72
ADSK 180427C00147000 C Apr 27, 2018 147.0 0.00 0.75
ADSK 180427C00148000 C Apr 27, 2018 148.0 0.00 0.75
ADSK 180427C00149000 C Apr 27, 2018 149.0 0.00 0.74
ADSK 180427C00150000 C Apr 27, 2018 150.0 0.00 0.74
ADSK 180427C00152500 C Apr 27, 2018 152.5 0.00 0.73
ADSK 180427C00155000 C Apr 27, 2018 155.0 0.00 0.12
ADSK 180427C00160000 C Apr 27, 2018 160.0 0.00 0.05
ADSK 180427C00165000 C Apr 27, 2018 165.0 0.00 0.73
ADSK 180427C00170000 C Apr 27, 2018 170.0 0.00 0.73
ADSK 180427C00175000 C Apr 27, 2018 175.0 0.00 0.10
ADSK 180427C00180000 C Apr 27, 2018 180.0 0.00 0.13
ADSK 180427P00090000 P Apr 27, 2018 90.0 0.00 0.12
ADSK 180427P00095000 P Apr 27, 2018 95.0 0.00 0.12
ADSK 180427P00100000 P Apr 27, 2018 100.0 0.00 0.13
ADSK 180427P00105000 P Apr 27, 2018 105.0 0.00 0.71
ADSK 180427P00110000 P Apr 27, 2018 110.0 0.03 0.10
ADSK 180427P00111000 P Apr 27, 2018 111.0 0.04 0.11
ADSK 180427P00112000 P Apr 27, 2018 112.0 0.06 0.12
ADSK 180427P00113000 P Apr 27, 2018 113.0 0.06 0.13
ADSK 180427P00114000 P Apr 27, 2018 114.0 0.04 0.15
ADSK 180427P00115000 P Apr 27, 2018 115.0 0.08 0.15
ADSK 180427P00116000 P Apr 27, 2018 116.0 0.09 0.16
ADSK 180427P00117000 P Apr 27, 2018 117.0 0.11 0.18
ADSK 180427P00118000 P Apr 27, 2018 118.0 0.13 0.20
ADSK 180427P00119000 P Apr 27, 2018 119.0 0.15 0.21
ADSK 180427P00120000 P Apr 27, 2018 120.0 0.19 0.24
ADSK 180427P00121000 P Apr 27, 2018 121.0 0.24 0.30
ADSK 180427P00122000 P Apr 27, 2018 122.0 0.31 0.37
ADSK 180427P00123000 P Apr 27, 2018 123.0 0.41 0.47
ADSK 180427P00124000 P Apr 27, 2018 124.0 0.52 0.59
ADSK 180427P00125000 P Apr 27, 2018 125.0 0.67 0.74
ADSK 180427P00126000 P Apr 27, 2018 126.0 0.85 0.94
ADSK 180427P00127000 P Apr 27, 2018 127.0 1.08 1.19
ADSK 180427P00128000 P Apr 27, 2018 128.0 1.36 1.49
ADSK 180427P00129000 P Apr 27, 2018 129.0 1.68 1.85
ADSK 180427P00130000 P Apr 27, 2018 130.0 2.12 2.28
ADSK 180427P00131000 P Apr 27, 2018 131.0 2.60 2.79
ADSK 180427P00132000 P Apr 27, 2018 132.0 3.15 3.40
ADSK 180427P00133000 P Apr 27, 2018 133.0 3.75 4.05
ADSK 180427P00134000 P Apr 27, 2018 134.0 3.95 4.85
ADSK 180427P00135000 P Apr 27, 2018 135.0 5.10 5.95
ADSK 180427P00136000 P Apr 27, 2018 136.0 4.80 7.05
ADSK 180427P00137000 P Apr 27, 2018 137.0 5.65 9.50
ADSK 180427P00138000 P Apr 27, 2018 138.0 6.30 10.30
ADSK 180427P00139000 P Apr 27, 2018 139.0 7.25 11.45
ADSK 180427P00140000 P Apr 27, 2018 140.0 8.60 12.25
ADSK 180427P00141000 P Apr 27, 2018 141.0 9.20 13.40
ADSK 180427P00142000 P Apr 27, 2018 142.0 10.20 14.40
ADSK 180427P00143000 P Apr 27, 2018 143.0 11.25 14.90
ADSK 180427P00144000 P Apr 27, 2018 144.0 12.40 16.40
ADSK 180427P00145000 P Apr 27, 2018 145.0 13.30 17.35
ADSK 180427P00146000 P Apr 27, 2018 146.0 14.15 18.40
ADSK 180427P00147000 P Apr 27, 2018 147.0 15.20 18.95
ADSK 180427P00148000 P Apr 27, 2018 148.0 16.25 20.20
ADSK 180427P00149000 P Apr 27, 2018 149.0 17.40 21.30
ADSK 180427P00150000 P Apr 27, 2018 150.0 18.15 22.40
ADSK 180427P00152500 P Apr 27, 2018 152.5 20.55 24.90
ADSK 180427P00155000 P Apr 27, 2018 155.0 23.40 27.40
ADSK 180427P00160000 P Apr 27, 2018 160.0 28.30 32.40
ADSK 180427P00165000 P Apr 27, 2018 165.0 33.45 37.30
ADSK 180427P00170000 P Apr 27, 2018 170.0 38.15 42.40
ADSK 180427P00175000 P Apr 27, 2018 175.0 43.15 47.40
ADSK 180427P00180000 P Apr 27, 2018 180.0 48.20 52.35
ADSK 180504C00090000 C May 04, 2018 90.0 37.70 41.75
ADSK 180504C00095000 C May 04, 2018 95.0 32.75 36.90
ADSK 180504C00100000 C May 04, 2018 100.0 27.80 31.85
ADSK 180504C00105000 C May 04, 2018 105.0 22.80 27.00
ADSK 180504C00110000 C May 04, 2018 110.0 17.90 22.25
ADSK 180504C00111000 C May 04, 2018 111.0 16.90 20.95
ADSK 180504C00112000 C May 04, 2018 112.0 16.05 20.00
ADSK 180504C00113000 C May 04, 2018 113.0 14.90 18.90
ADSK 180504C00114000 C May 04, 2018 114.0 14.40 17.85
ADSK 180504C00115000 C May 04, 2018 115.0 12.95 17.10
ADSK 180504C00116000 C May 04, 2018 116.0 12.35 16.10
ADSK 180504C00117000 C May 04, 2018 117.0 11.20 15.40
ADSK 180504C00118000 C May 04, 2018 118.0 10.10 14.30
ADSK 180504C00119000 C May 04, 2018 119.0 10.70 12.15
ADSK 180504C00120000 C May 04, 2018 120.0 10.25 12.30
ADSK 180504C00121000 C May 04, 2018 121.0 9.30 11.15
ADSK 180504C00122000 C May 04, 2018 122.0 7.90 9.45
ADSK 180504C00123000 C May 04, 2018 123.0 7.70 8.35
ADSK 180504C00124000 C May 04, 2018 124.0 6.65 7.50
ADSK 180504C00125000 C May 04, 2018 125.0 6.15 8.10
ADSK 180504C00126000 C May 04, 2018 126.0 5.60 5.90
ADSK 180504C00127000 C May 04, 2018 127.0 4.90 5.15
ADSK 180504C00128000 C May 04, 2018 128.0 4.25 4.45
ADSK 180504C00129000 C May 04, 2018 129.0 3.65 3.85
ADSK 180504C00130000 C May 04, 2018 130.0 3.10 3.25
ADSK 180504C00131000 C May 04, 2018 131.0 2.60 2.73
ADSK 180504C00132000 C May 04, 2018 132.0 2.15 2.26
ADSK 180504C00133000 C May 04, 2018 133.0 1.76 1.85
ADSK 180504C00134000 C May 04, 2018 134.0 1.43 1.49
ADSK 180504C00135000 C May 04, 2018 135.0 1.14 1.21
ADSK 180504C00136000 C May 04, 2018 136.0 0.89 0.93
ADSK 180504C00137000 C May 04, 2018 137.0 0.68 0.73
ADSK 180504C00138000 C May 04, 2018 138.0 0.52 0.56
ADSK 180504C00139000 C May 04, 2018 139.0 0.38 0.43
ADSK 180504C00140000 C May 04, 2018 140.0 0.28 0.34
ADSK 180504C00141000 C May 04, 2018 141.0 0.20 0.24
ADSK 180504C00142000 C May 04, 2018 142.0 0.11 0.74
ADSK 180504C00143000 C May 04, 2018 143.0 0.07 0.13
ADSK 180504C00144000 C May 04, 2018 144.0 0.00 0.70
ADSK 180504C00145000 C May 04, 2018 145.0 0.03 0.13
ADSK 180504C00146000 C May 04, 2018 146.0 0.00 0.06
ADSK 180504C00147000 C May 04, 2018 147.0 0.00 0.74
ADSK 180504C00148000 C May 04, 2018 148.0 0.00 0.74
ADSK 180504C00149000 C May 04, 2018 149.0 0.00 0.74
ADSK 180504C00150000 C May 04, 2018 150.0 0.00 0.74
ADSK 180504C00155000 C May 04, 2018 155.0 0.00 0.05
ADSK 180504C00160000 C May 04, 2018 160.0 0.00 0.74
ADSK 180504C00165000 C May 04, 2018 165.0 0.00 0.73
ADSK 180504P00090000 P May 04, 2018 90.0 0.00 0.06
ADSK 180504P00095000 P May 04, 2018 95.0 0.00 0.72
ADSK 180504P00100000 P May 04, 2018 100.0 0.02 0.12
ADSK 180504P00105000 P May 04, 2018 105.0 0.11 0.13
ADSK 180504P00110000 P May 04, 2018 110.0 0.13 0.19
ADSK 180504P00111000 P May 04, 2018 111.0 0.14 0.20
ADSK 180504P00112000 P May 04, 2018 112.0 0.16 0.22
ADSK 180504P00113000 P May 04, 2018 113.0 0.18 0.24
ADSK 180504P00114000 P May 04, 2018 114.0 0.21 0.27
ADSK 180504P00115000 P May 04, 2018 115.0 0.24 0.31
ADSK 180504P00116000 P May 04, 2018 116.0 0.28 0.35
ADSK 180504P00117000 P May 04, 2018 117.0 0.32 0.41
ADSK 180504P00118000 P May 04, 2018 118.0 0.38 0.47
ADSK 180504P00119000 P May 04, 2018 119.0 0.44 0.55
ADSK 180504P00120000 P May 04, 2018 120.0 0.52 0.64
ADSK 180504P00121000 P May 04, 2018 121.0 0.62 0.74
ADSK 180504P00122000 P May 04, 2018 122.0 0.74 0.87
ADSK 180504P00123000 P May 04, 2018 123.0 0.87 1.02
ADSK 180504P00124000 P May 04, 2018 124.0 1.05 1.20
ADSK 180504P00125000 P May 04, 2018 125.0 1.27 1.41
ADSK 180504P00126000 P May 04, 2018 126.0 1.49 1.65
ADSK 180504P00127000 P May 04, 2018 127.0 1.77 1.94
ADSK 180504P00128000 P May 04, 2018 128.0 2.11 2.27
ADSK 180504P00129000 P May 04, 2018 129.0 2.48 2.65
ADSK 180504P00130000 P May 04, 2018 130.0 2.88 3.10
ADSK 180504P00131000 P May 04, 2018 131.0 3.40 3.60
ADSK 180504P00132000 P May 04, 2018 132.0 3.90 4.15
ADSK 180504P00133000 P May 04, 2018 133.0 4.50 5.30
ADSK 180504P00134000 P May 04, 2018 134.0 5.00 5.85
ADSK 180504P00135000 P May 04, 2018 135.0 5.60 6.55
ADSK 180504P00136000 P May 04, 2018 136.0 6.55 7.35
ADSK 180504P00137000 P May 04, 2018 137.0 7.35 8.45
ADSK 180504P00138000 P May 04, 2018 138.0 6.65 9.05
ADSK 180504P00139000 P May 04, 2018 139.0 7.80 10.20
ADSK 180504P00140000 P May 04, 2018 140.0 9.00 12.20
ADSK 180504P00141000 P May 04, 2018 141.0 9.35 13.30
ADSK 180504P00142000 P May 04, 2018 142.0 10.15 14.50
ADSK 180504P00143000 P May 04, 2018 143.0 11.15 15.30
ADSK 180504P00144000 P May 04, 2018 144.0 12.35 16.15
ADSK 180504P00145000 P May 04, 2018 145.0 13.10 17.40
ADSK 180504P00146000 P May 04, 2018 146.0 14.15 18.35
ADSK 180504P00147000 P May 04, 2018 147.0 15.40 19.30
ADSK 180504P00148000 P May 04, 2018 148.0 16.15 20.40
ADSK 180504P00149000 P May 04, 2018 149.0 17.10 21.40
ADSK 180504P00150000 P May 04, 2018 150.0 18.25 22.35
ADSK 180504P00155000 P May 04, 2018 155.0 23.20 27.35
ADSK 180504P00160000 P May 04, 2018 160.0 28.10 32.40
ADSK 180504P00165000 P May 04, 2018 165.0 33.20 37.35
ADSK 180511C00090000 C May 11, 2018 90.0 37.80 42.05
ADSK 180511C00095000 C May 11, 2018 95.0 33.10 36.80
ADSK 180511C00100000 C May 11, 2018 100.0 28.25 31.75
ADSK 180511C00105000 C May 11, 2018 105.0 22.95 26.95
ADSK 180511C00110000 C May 11, 2018 110.0 18.55 22.10
ADSK 180511C00111000 C May 11, 2018 111.0 17.35 21.20
ADSK 180511C00112000 C May 11, 2018 112.0 16.20 20.30
ADSK 180511C00113000 C May 11, 2018 113.0 15.30 19.20
ADSK 180511C00114000 C May 11, 2018 114.0 14.40 18.20
ADSK 180511C00115000 C May 11, 2018 115.0 13.30 17.10
ADSK 180511C00116000 C May 11, 2018 116.0 13.85 16.35
ADSK 180511C00117000 C May 11, 2018 117.0 12.70 14.75
ADSK 180511C00118000 C May 11, 2018 118.0 12.10 13.50
ADSK 180511C00119000 C May 11, 2018 119.0 11.45 13.50
ADSK 180511C00120000 C May 11, 2018 120.0 10.35 11.40
ADSK 180511C00121000 C May 11, 2018 121.0 9.80 10.85
ADSK 180511C00122000 C May 11, 2018 122.0 8.55 9.65
ADSK 180511C00123000 C May 11, 2018 123.0 8.45 8.85
ADSK 180511C00124000 C May 11, 2018 124.0 7.45 8.20
ADSK 180511C00125000 C May 11, 2018 125.0 6.50 7.55
ADSK 180511C00126000 C May 11, 2018 126.0 6.20 6.45
ADSK 180511C00127000 C May 11, 2018 127.0 5.50 5.85
ADSK 180511C00128000 C May 11, 2018 128.0 4.00 5.20
ADSK 180511C00129000 C May 11, 2018 129.0 4.25 4.50
ADSK 180511C00130000 C May 11, 2018 130.0 3.70 3.95
ADSK 180511C00131000 C May 11, 2018 131.0 3.15 3.45
ADSK 180511C00132000 C May 11, 2018 132.0 2.76 2.95
ADSK 180511C00133000 C May 11, 2018 133.0 2.33 2.51
ADSK 180511C00134000 C May 11, 2018 134.0 1.94 2.12
ADSK 180511C00135000 C May 11, 2018 135.0 1.60 1.79
ADSK 180511C00136000 C May 11, 2018 136.0 1.31 1.48
ADSK 180511C00137000 C May 11, 2018 137.0 1.07 1.21
ADSK 180511C00138000 C May 11, 2018 138.0 0.86 0.99
ADSK 180511C00139000 C May 11, 2018 139.0 0.68 0.80
ADSK 180511C00140000 C May 11, 2018 140.0 0.54 0.64
ADSK 180511C00141000 C May 11, 2018 141.0 0.43 0.51
ADSK 180511C00142000 C May 11, 2018 142.0 0.33 0.40
ADSK 180511C00143000 C May 11, 2018 143.0 0.26 0.31
ADSK 180511C00144000 C May 11, 2018 144.0 0.18 0.25
ADSK 180511C00145000 C May 11, 2018 145.0 0.13 0.19
ADSK 180511C00146000 C May 11, 2018 146.0 0.09 0.15
ADSK 180511C00147000 C May 11, 2018 147.0 0.06 0.13
ADSK 180511C00148000 C May 11, 2018 148.0 0.04 0.12
ADSK 180511C00150000 C May 11, 2018 150.0 0.00 0.09
ADSK 180511C00155000 C May 11, 2018 155.0 0.00 0.05
ADSK 180511P00090000 P May 11, 2018 90.0 0.00 0.07
ADSK 180511P00095000 P May 11, 2018 95.0 0.04 0.12
ADSK 180511P00100000 P May 11, 2018 100.0 0.08 0.15
ADSK 180511P00105000 P May 11, 2018 105.0 0.14 0.20
ADSK 180511P00110000 P May 11, 2018 110.0 0.24 0.31
ADSK 180511P00111000 P May 11, 2018 111.0 0.27 0.34
ADSK 180511P00112000 P May 11, 2018 112.0 0.31 0.37
ADSK 180511P00113000 P May 11, 2018 113.0 0.00 2.19
ADSK 180511P00114000 P May 11, 2018 114.0 0.16 0.93
ADSK 180511P00115000 P May 11, 2018 115.0 0.44 1.23
ADSK 180511P00116000 P May 11, 2018 116.0 0.32 1.12
ADSK 180511P00117000 P May 11, 2018 117.0 0.59 0.67
ADSK 180511P00118000 P May 11, 2018 118.0 0.65 0.75
ADSK 180511P00119000 P May 11, 2018 119.0 0.58 1.09
ADSK 180511P00120000 P May 11, 2018 120.0 0.86 1.00
ADSK 180511P00121000 P May 11, 2018 121.0 1.00 1.15
ADSK 180511P00122000 P May 11, 2018 122.0 1.15 1.31
ADSK 180511P00123000 P May 11, 2018 123.0 1.33 1.47
ADSK 180511P00124000 P May 11, 2018 124.0 1.54 1.68
ADSK 180511P00125000 P May 11, 2018 125.0 1.79 1.92
ADSK 180511P00126000 P May 11, 2018 126.0 2.07 2.19
ADSK 180511P00127000 P May 11, 2018 127.0 2.37 2.52
ADSK 180511P00128000 P May 11, 2018 128.0 2.71 2.86
ADSK 180511P00129000 P May 11, 2018 129.0 3.05 3.30
ADSK 180511P00130000 P May 11, 2018 130.0 3.50 3.75
ADSK 180511P00131000 P May 11, 2018 131.0 3.95 4.30
ADSK 180511P00132000 P May 11, 2018 132.0 4.50 4.95
ADSK 180511P00133000 P May 11, 2018 133.0 5.05 5.45
ADSK 180511P00134000 P May 11, 2018 134.0 5.60 6.20
ADSK 180511P00135000 P May 11, 2018 135.0 5.90 6.95
ADSK 180511P00136000 P May 11, 2018 136.0 6.70 8.05
ADSK 180511P00137000 P May 11, 2018 137.0 7.30 8.65
ADSK 180511P00138000 P May 11, 2018 138.0 8.25 9.75
ADSK 180511P00139000 P May 11, 2018 139.0 9.20 10.70
ADSK 180511P00140000 P May 11, 2018 140.0 10.10 11.00
ADSK 180511P00141000 P May 11, 2018 141.0 10.55 13.15
ADSK 180511P00142000 P May 11, 2018 142.0 10.50 14.10
ADSK 180511P00143000 P May 11, 2018 143.0 11.40 15.40
ADSK 180511P00144000 P May 11, 2018 144.0 12.40 16.45
ADSK 180511P00145000 P May 11, 2018 145.0 13.35 17.10
ADSK 180511P00146000 P May 11, 2018 146.0 14.50 18.00
ADSK 180511P00147000 P May 11, 2018 147.0 15.30 19.15
ADSK 180511P00148000 P May 11, 2018 148.0 16.35 19.95
ADSK 180511P00150000 P May 11, 2018 150.0 18.20 22.35
ADSK 180511P00155000 P May 11, 2018 155.0 23.25 27.35
ADSK 180518C00065000 C May 18, 2018 65.0 63.00 66.60
ADSK 180518C00070000 C May 18, 2018 70.0 58.05 61.75
ADSK 180518C00075000 C May 18, 2018 75.0 53.05 56.90
ADSK 180518C00080000 C May 18, 2018 80.0 48.10 51.70
ADSK 180518C00085000 C May 18, 2018 85.0 43.10 46.75
ADSK 180518C00090000 C May 18, 2018 90.0 38.20 42.00
ADSK 180518C00095000 C May 18, 2018 95.0 33.15 36.80
ADSK 180518C00100000 C May 18, 2018 100.0 28.30 31.65
ADSK 180518C00105000 C May 18, 2018 105.0 23.45 27.20
ADSK 180518C00110000 C May 18, 2018 110.0 18.45 22.10
ADSK 180518C00115000 C May 18, 2018 115.0 15.45 16.10
ADSK 180518C00120000 C May 18, 2018 120.0 11.20 11.95
ADSK 180518C00125000 C May 18, 2018 125.0 7.40 7.90
ADSK 180518C00130000 C May 18, 2018 130.0 4.35 4.60
ADSK 180518C00135000 C May 18, 2018 135.0 2.16 2.37
ADSK 180518C00140000 C May 18, 2018 140.0 0.87 1.03
ADSK 180518C00145000 C May 18, 2018 145.0 0.34 0.45
ADSK 180518C00150000 C May 18, 2018 150.0 0.09 0.21
ADSK 180518C00155000 C May 18, 2018 155.0 0.00 2.17
ADSK 180518C00160000 C May 18, 2018 160.0 0.00 0.13
ADSK 180518C00165000 C May 18, 2018 165.0 0.00 0.40
ADSK 180518C00170000 C May 18, 2018 170.0 0.00 0.28
ADSK 180518C00175000 C May 18, 2018 175.0 0.00 0.25
ADSK 180518C00180000 C May 18, 2018 180.0 0.00 0.23
ADSK 180518P00065000 P May 18, 2018 65.0 0.00 0.06
ADSK 180518P00070000 P May 18, 2018 70.0 0.00 0.74
ADSK 180518P00075000 P May 18, 2018 75.0 0.00 0.74
ADSK 180518P00080000 P May 18, 2018 80.0 0.00 0.10
ADSK 180518P00085000 P May 18, 2018 85.0 0.00 0.72
ADSK 180518P00090000 P May 18, 2018 90.0 0.00 0.11
ADSK 180518P00095000 P May 18, 2018 95.0 0.06 0.13
ADSK 180518P00100000 P May 18, 2018 100.0 0.08 0.19
ADSK 180518P00105000 P May 18, 2018 105.0 0.21 0.27
ADSK 180518P00110000 P May 18, 2018 110.0 0.37 0.43
ADSK 180518P00115000 P May 18, 2018 115.0 0.64 0.72
ADSK 180518P00120000 P May 18, 2018 120.0 1.21 1.33
ADSK 180518P00125000 P May 18, 2018 125.0 2.21 2.47
ADSK 180518P00130000 P May 18, 2018 130.0 4.10 4.35
ADSK 180518P00135000 P May 18, 2018 135.0 6.65 7.25
ADSK 180518P00140000 P May 18, 2018 140.0 10.40 11.30
ADSK 180518P00145000 P May 18, 2018 145.0 13.55 16.70
ADSK 180518P00150000 P May 18, 2018 150.0 19.05 21.95
ADSK 180518P00155000 P May 18, 2018 155.0 23.15 27.40
ADSK 180518P00160000 P May 18, 2018 160.0 28.35 32.40
ADSK 180518P00165000 P May 18, 2018 165.0 32.85 37.25
ADSK 180518P00170000 P May 18, 2018 170.0 38.50 42.35
ADSK 180518P00175000 P May 18, 2018 175.0 43.40 47.20
ADSK 180518P00180000 P May 18, 2018 180.0 48.30 52.25
ADSK 180525C00095000 C May 25, 2018 95.0 33.05 37.30
ADSK 180525C00100000 C May 25, 2018 100.0 28.20 32.45
ADSK 180525C00105000 C May 25, 2018 105.0 23.40 27.35
ADSK 180525C00110000 C May 25, 2018 110.0 19.45 23.00
ADSK 180525C00111000 C May 25, 2018 111.0 18.20 21.80
ADSK 180525C00112000 C May 25, 2018 112.0 18.25 21.00
ADSK 180525C00113000 C May 25, 2018 113.0 16.65 19.40
ADSK 180525C00114000 C May 25, 2018 114.0 15.85 19.30
ADSK 180525C00115000 C May 25, 2018 115.0 14.50 18.80
ADSK 180525C00116000 C May 25, 2018 116.0 14.05 17.65
ADSK 180525C00117000 C May 25, 2018 117.0 13.55 16.80
ADSK 180525C00118000 C May 25, 2018 118.0 13.80 15.15
ADSK 180525C00119000 C May 25, 2018 119.0 11.90 14.30
ADSK 180525C00120000 C May 25, 2018 120.0 10.55 14.80
ADSK 180525C00121000 C May 25, 2018 121.0 10.95 12.60
ADSK 180525C00122000 C May 25, 2018 122.0 10.85 11.75
ADSK 180525C00123000 C May 25, 2018 123.0 10.20 11.10
ADSK 180525C00124000 C May 25, 2018 124.0 9.40 10.75
ADSK 180525C00125000 C May 25, 2018 125.0 8.65 9.75
ADSK 180525C00126000 C May 25, 2018 126.0 8.10 9.35
ADSK 180525C00127000 C May 25, 2018 127.0 7.65 8.55
ADSK 180525C00128000 C May 25, 2018 128.0 7.00 8.10
ADSK 180525C00129000 C May 25, 2018 129.0 6.55 7.50
ADSK 180525C00130000 C May 25, 2018 130.0 6.05 6.90
ADSK 180525C00131000 C May 25, 2018 131.0 5.55 6.40
ADSK 180525C00132000 C May 25, 2018 132.0 5.15 5.90
ADSK 180525C00133000 C May 25, 2018 133.0 4.70 5.45
ADSK 180525C00134000 C May 25, 2018 134.0 4.30 5.00
ADSK 180525C00135000 C May 25, 2018 135.0 3.90 4.55
ADSK 180525C00136000 C May 25, 2018 136.0 3.55 4.15
ADSK 180525C00137000 C May 25, 2018 137.0 3.20 3.75
ADSK 180525C00138000 C May 25, 2018 138.0 2.88 3.40
ADSK 180525C00139000 C May 25, 2018 139.0 2.58 3.05
ADSK 180525C00140000 C May 25, 2018 140.0 2.30 2.74
ADSK 180525C00141000 C May 25, 2018 141.0 2.05 2.46
ADSK 180525C00142000 C May 25, 2018 142.0 1.82 2.20
ADSK 180525C00143000 C May 25, 2018 143.0 1.61 1.97
ADSK 180525C00144000 C May 25, 2018 144.0 1.42 1.76
ADSK 180525C00145000 C May 25, 2018 145.0 1.25 1.58
ADSK 180525C00146000 C May 25, 2018 146.0 1.10 1.41
ADSK 180525C00147000 C May 25, 2018 147.0 0.96 1.25
ADSK 180525C00148000 C May 25, 2018 148.0 0.84 1.11
ADSK 180525C00150000 C May 25, 2018 150.0 0.63 0.87
ADSK 180525C00152500 C May 25, 2018 152.5 0.39 0.64
ADSK 180525C00155000 C May 25, 2018 155.0 0.16 0.47
ADSK 180525C00160000 C May 25, 2018 160.0 0.00 0.19
ADSK 180525P00095000 P May 25, 2018 95.0 0.08 0.24
ADSK 180525P00100000 P May 25, 2018 100.0 0.17 0.37
ADSK 180525P00105000 P May 25, 2018 105.0 0.37 0.56
ADSK 180525P00110000 P May 25, 2018 110.0 0.75 0.97
ADSK 180525P00111000 P May 25, 2018 111.0 0.85 1.09
ADSK 180525P00112000 P May 25, 2018 112.0 0.96 1.21
ADSK 180525P00113000 P May 25, 2018 113.0 1.09 1.36
ADSK 180525P00114000 P May 25, 2018 114.0 1.23 1.51
ADSK 180525P00115000 P May 25, 2018 115.0 0.95 1.68
ADSK 180525P00116000 P May 25, 2018 116.0 1.53 1.85
ADSK 180525P00117000 P May 25, 2018 117.0 1.71 2.05
ADSK 180525P00118000 P May 25, 2018 118.0 1.87 2.26
ADSK 180525P00119000 P May 25, 2018 119.0 2.10 2.48
ADSK 180525P00120000 P May 25, 2018 120.0 2.31 2.73
ADSK 180525P00121000 P May 25, 2018 121.0 2.55 2.99
ADSK 180525P00122000 P May 25, 2018 122.0 2.81 3.30
ADSK 180525P00123000 P May 25, 2018 123.0 3.05 3.60
ADSK 180525P00124000 P May 25, 2018 124.0 3.40 3.95
ADSK 180525P00125000 P May 25, 2018 125.0 3.70 4.35
ADSK 180525P00126000 P May 25, 2018 126.0 4.05 4.75
ADSK 180525P00127000 P May 25, 2018 127.0 4.40 5.15
ADSK 180525P00128000 P May 25, 2018 128.0 4.80 5.65
ADSK 180525P00129000 P May 25, 2018 129.0 5.25 6.10
ADSK 180525P00130000 P May 25, 2018 130.0 5.70 6.65
ADSK 180525P00131000 P May 25, 2018 131.0 6.15 7.15
ADSK 180525P00132000 P May 25, 2018 132.0 6.75 7.60
ADSK 180525P00133000 P May 25, 2018 133.0 7.15 8.35
ADSK 180525P00134000 P May 25, 2018 134.0 7.60 8.70
ADSK 180525P00135000 P May 25, 2018 135.0 8.10 9.60
ADSK 180525P00136000 P May 25, 2018 136.0 8.80 9.90
ADSK 180525P00137000 P May 25, 2018 137.0 9.50 10.50
ADSK 180525P00138000 P May 25, 2018 138.0 10.25 12.25
ADSK 180525P00139000 P May 25, 2018 139.0 10.95 12.65
ADSK 180525P00140000 P May 25, 2018 140.0 10.80 13.55
ADSK 180525P00141000 P May 25, 2018 141.0 10.80 14.00
ADSK 180525P00142000 P May 25, 2018 142.0 12.85 15.35
ADSK 180525P00143000 P May 25, 2018 143.0 13.65 16.00
ADSK 180525P00144000 P May 25, 2018 144.0 13.10 16.25
ADSK 180525P00145000 P May 25, 2018 145.0 14.60 16.95
ADSK 180525P00146000 P May 25, 2018 146.0 16.20 18.10
ADSK 180525P00147000 P May 25, 2018 147.0 17.20 19.45
ADSK 180525P00148000 P May 25, 2018 148.0 17.95 19.30
ADSK 180525P00150000 P May 25, 2018 150.0 19.00 21.95
ADSK 180525P00152500 P May 25, 2018 152.5 20.90 25.15
ADSK 180525P00155000 P May 25, 2018 155.0 23.20 27.45
ADSK 180525P00160000 P May 25, 2018 160.0 28.15 32.40
ADSK 180601C00095000 C Jun 01, 2018 95.0 33.20 37.35
ADSK 180601C00100000 C Jun 01, 2018 100.0 28.40 32.30
ADSK 180601C00105000 C Jun 01, 2018 105.0 23.85 27.55
ADSK 180601C00110000 C Jun 01, 2018 110.0 20.15 22.35
ADSK 180601C00115000 C Jun 01, 2018 115.0 15.75 17.80
ADSK 180601C00118000 C Jun 01, 2018 118.0 13.55 15.15
ADSK 180601C00119000 C Jun 01, 2018 119.0 13.35 14.75
ADSK 180601C00120000 C Jun 01, 2018 120.0 12.10 13.90
ADSK 180601C00121000 C Jun 01, 2018 121.0 12.35 12.80
ADSK 180601C00122000 C Jun 01, 2018 122.0 11.65 12.10
ADSK 180601C00123000 C Jun 01, 2018 123.0 11.00 11.40
ADSK 180601C00124000 C Jun 01, 2018 124.0 10.35 10.70
ADSK 180601C00125000 C Jun 01, 2018 125.0 9.70 10.05
ADSK 180601C00126000 C Jun 01, 2018 126.0 9.10 9.45
ADSK 180601C00127000 C Jun 01, 2018 127.0 8.50 8.80
ADSK 180601C00128000 C Jun 01, 2018 128.0 7.95 8.25
ADSK 180601C00129000 C Jun 01, 2018 129.0 7.40 7.65
ADSK 180601C00130000 C Jun 01, 2018 130.0 6.90 7.15
ADSK 180601C00131000 C Jun 01, 2018 131.0 6.40 6.65
ADSK 180601C00132000 C Jun 01, 2018 132.0 5.95 6.15
ADSK 180601C00133000 C Jun 01, 2018 133.0 5.50 5.70
ADSK 180601C00134000 C Jun 01, 2018 134.0 5.05 5.25
ADSK 180601C00135000 C Jun 01, 2018 135.0 4.60 4.85
ADSK 180601C00136000 C Jun 01, 2018 136.0 4.25 4.45
ADSK 180601C00137000 C Jun 01, 2018 137.0 3.85 4.05
ADSK 180601C00138000 C Jun 01, 2018 138.0 3.50 3.70
ADSK 180601C00139000 C Jun 01, 2018 139.0 3.15 3.35
ADSK 180601C00140000 C Jun 01, 2018 140.0 2.90 3.05
ADSK 180601C00141000 C Jun 01, 2018 141.0 2.62 2.76
ADSK 180601C00142000 C Jun 01, 2018 142.0 2.37 2.49
ADSK 180601C00143000 C Jun 01, 2018 143.0 2.13 2.25
ADSK 180601C00144000 C Jun 01, 2018 144.0 1.91 2.03
ADSK 180601C00145000 C Jun 01, 2018 145.0 1.71 1.83
ADSK 180601C00146000 C Jun 01, 2018 146.0 1.52 1.65
ADSK 180601C00147000 C Jun 01, 2018 147.0 1.35 1.46
ADSK 180601C00148000 C Jun 01, 2018 148.0 1.20 1.31
ADSK 180601C00150000 C Jun 01, 2018 150.0 0.94 1.06
ADSK 180601C00155000 C Jun 01, 2018 155.0 0.48 0.58
ADSK 180601C00160000 C Jun 01, 2018 160.0 0.20 0.29
ADSK 180601P00095000 P Jun 01, 2018 95.0 0.19 0.35
ADSK 180601P00100000 P Jun 01, 2018 100.0 0.34 0.51
ADSK 180601P00105000 P Jun 01, 2018 105.0 0.68 0.76
ADSK 180601P00110000 P Jun 01, 2018 110.0 1.08 1.19
ADSK 180601P00115000 P Jun 01, 2018 115.0 1.82 1.93
ADSK 180601P00118000 P Jun 01, 2018 118.0 2.40 2.52
ADSK 180601P00119000 P Jun 01, 2018 119.0 2.63 2.76
ADSK 180601P00120000 P Jun 01, 2018 120.0 2.88 3.05
ADSK 180601P00121000 P Jun 01, 2018 121.0 3.10 3.30
ADSK 180601P00122000 P Jun 01, 2018 122.0 3.40 3.60
ADSK 180601P00123000 P Jun 01, 2018 123.0 3.70 3.90
ADSK 180601P00124000 P Jun 01, 2018 124.0 4.00 4.25
ADSK 180601P00125000 P Jun 01, 2018 125.0 4.40 4.60
ADSK 180601P00126000 P Jun 01, 2018 126.0 4.75 5.00
ADSK 180601P00127000 P Jun 01, 2018 127.0 5.15 5.40
ADSK 180601P00128000 P Jun 01, 2018 128.0 5.55 5.85
ADSK 180601P00129000 P Jun 01, 2018 129.0 6.00 6.30
ADSK 180601P00130000 P Jun 01, 2018 130.0 6.50 6.75
ADSK 180601P00131000 P Jun 01, 2018 131.0 6.95 7.30
ADSK 180601P00132000 P Jun 01, 2018 132.0 7.45 7.80
ADSK 180601P00133000 P Jun 01, 2018 133.0 8.00 8.35
ADSK 180601P00134000 P Jun 01, 2018 134.0 8.55 8.90
ADSK 180601P00135000 P Jun 01, 2018 135.0 9.15 9.50
ADSK 180601P00136000 P Jun 01, 2018 136.0 9.75 10.15
ADSK 180601P00137000 P Jun 01, 2018 137.0 10.35 10.75
ADSK 180601P00138000 P Jun 01, 2018 138.0 10.95 11.45
ADSK 180601P00139000 P Jun 01, 2018 139.0 11.65 12.05
ADSK 180601P00140000 P Jun 01, 2018 140.0 12.35 12.75
ADSK 180601P00141000 P Jun 01, 2018 141.0 12.45 14.45
ADSK 180601P00142000 P Jun 01, 2018 142.0 13.15 15.05
ADSK 180601P00143000 P Jun 01, 2018 143.0 14.05 15.50
ADSK 180601P00144000 P Jun 01, 2018 144.0 14.65 16.50
ADSK 180601P00145000 P Jun 01, 2018 145.0 15.85 17.35
ADSK 180601P00146000 P Jun 01, 2018 146.0 16.75 18.70
ADSK 180601P00147000 P Jun 01, 2018 147.0 17.35 19.50
ADSK 180601P00148000 P Jun 01, 2018 148.0 18.05 19.70
ADSK 180601P00150000 P Jun 01, 2018 150.0 19.85 21.75
ADSK 180601P00155000 P Jun 01, 2018 155.0 23.60 27.40
ADSK 180601P00160000 P Jun 01, 2018 160.0 28.25 32.35
ADSK 180720C00060000 C Jul 20, 2018 60.0 68.30 72.35
ADSK 180720C00065000 C Jul 20, 2018 65.0 63.10 67.20
ADSK 180720C00070000 C Jul 20, 2018 70.0 58.20 62.35
ADSK 180720C00075000 C Jul 20, 2018 75.0 53.30 57.60
ADSK 180720C00080000 C Jul 20, 2018 80.0 48.40 52.55
ADSK 180720C00085000 C Jul 20, 2018 85.0 43.55 47.30
ADSK 180720C00090000 C Jul 20, 2018 90.0 38.70 42.65
ADSK 180720C00095000 C Jul 20, 2018 95.0 34.15 38.25
ADSK 180720C00100000 C Jul 20, 2018 100.0 29.35 33.20
ADSK 180720C00105000 C Jul 20, 2018 105.0 26.50 27.55
ADSK 180720C00110000 C Jul 20, 2018 110.0 22.00 23.25
ADSK 180720C00115000 C Jul 20, 2018 115.0 18.30 19.40
ADSK 180720C00120000 C Jul 20, 2018 120.0 15.25 15.65
ADSK 180720C00125000 C Jul 20, 2018 125.0 12.00 12.30
ADSK 180720C00130000 C Jul 20, 2018 130.0 9.15 9.45
ADSK 180720C00135000 C Jul 20, 2018 135.0 6.75 7.05
ADSK 180720C00140000 C Jul 20, 2018 140.0 4.85 5.10
ADSK 180720C00145000 C Jul 20, 2018 145.0 3.40 3.60
ADSK 180720C00150000 C Jul 20, 2018 150.0 2.32 2.44
ADSK 180720C00155000 C Jul 20, 2018 155.0 1.53 1.63
ADSK 180720C00160000 C Jul 20, 2018 160.0 0.98 1.07
ADSK 180720C00165000 C Jul 20, 2018 165.0 0.61 0.70
ADSK 180720C00170000 C Jul 20, 2018 170.0 0.32 0.81
ADSK 180720C00175000 C Jul 20, 2018 175.0 0.17 0.36
ADSK 180720C00180000 C Jul 20, 2018 180.0 0.11 0.45
ADSK 180720C00185000 C Jul 20, 2018 185.0 0.04 0.17
ADSK 180720C00190000 C Jul 20, 2018 190.0 0.00 0.28
ADSK 180720C00195000 C Jul 20, 2018 195.0 0.00 0.28
ADSK 180720P00060000 P Jul 20, 2018 60.0 0.00 0.16
ADSK 180720P00065000 P Jul 20, 2018 65.0 0.00 0.32
ADSK 180720P00070000 P Jul 20, 2018 70.0 0.00 0.19
ADSK 180720P00075000 P Jul 20, 2018 75.0 0.14 0.23
ADSK 180720P00080000 P Jul 20, 2018 80.0 0.20 0.31
ADSK 180720P00085000 P Jul 20, 2018 85.0 0.33 0.42
ADSK 180720P00090000 P Jul 20, 2018 90.0 0.48 0.54
ADSK 180720P00095000 P Jul 20, 2018 95.0 0.68 0.76
ADSK 180720P00100000 P Jul 20, 2018 100.0 1.04 1.11
ADSK 180720P00105000 P Jul 20, 2018 105.0 1.57 1.65
ADSK 180720P00110000 P Jul 20, 2018 110.0 2.30 2.42
ADSK 180720P00115000 P Jul 20, 2018 115.0 3.30 3.45
ADSK 180720P00120000 P Jul 20, 2018 120.0 4.60 4.75
ADSK 180720P00125000 P Jul 20, 2018 125.0 6.35 6.50
ADSK 180720P00130000 P Jul 20, 2018 130.0 8.45 8.65
ADSK 180720P00135000 P Jul 20, 2018 135.0 11.05 11.30
ADSK 180720P00140000 P Jul 20, 2018 140.0 14.05 14.40
ADSK 180720P00145000 P Jul 20, 2018 145.0 17.60 18.40
ADSK 180720P00150000 P Jul 20, 2018 150.0 21.40 22.45
ADSK 180720P00155000 P Jul 20, 2018 155.0 25.70 26.75
ADSK 180720P00160000 P Jul 20, 2018 160.0 30.00 31.40
ADSK 180720P00165000 P Jul 20, 2018 165.0 33.30 37.15
ADSK 180720P00170000 P Jul 20, 2018 170.0 38.60 42.35
ADSK 180720P00175000 P Jul 20, 2018 175.0 43.30 47.10
ADSK 180720P00180000 P Jul 20, 2018 180.0 48.40 52.05
ADSK 180720P00185000 P Jul 20, 2018 185.0 53.25 57.35
ADSK 180720P00190000 P Jul 20, 2018 190.0 58.25 62.40
ADSK 180720P00195000 P Jul 20, 2018 195.0 63.10 67.35
ADSK 181019C00060000 C Oct 19, 2018 60.0 68.75 72.75
ADSK 181019C00065000 C Oct 19, 2018 65.0 64.10 67.40
ADSK 181019C00070000 C Oct 19, 2018 70.0 59.40 63.00
ADSK 181019C00075000 C Oct 19, 2018 75.0 54.60 58.30
ADSK 181019C00080000 C Oct 19, 2018 80.0 49.60 53.95
ADSK 181019C00085000 C Oct 19, 2018 85.0 45.20 48.90
ADSK 181019C00090000 C Oct 19, 2018 90.0 40.55 44.35
ADSK 181019C00095000 C Oct 19, 2018 95.0 37.50 39.30
ADSK 181019C00100000 C Oct 19, 2018 100.0 33.40 34.30
ADSK 181019C00105000 C Oct 19, 2018 105.0 29.05 30.40
ADSK 181019C00110000 C Oct 19, 2018 110.0 25.25 26.65
ADSK 181019C00115000 C Oct 19, 2018 115.0 21.85 22.70
ADSK 181019C00120000 C Oct 19, 2018 120.0 18.85 19.40
ADSK 181019C00125000 C Oct 19, 2018 125.0 15.80 16.40
ADSK 181019C00130000 C Oct 19, 2018 130.0 13.25 14.10
ADSK 181019C00135000 C Oct 19, 2018 135.0 10.80 11.40
ADSK 181019C00140000 C Oct 19, 2018 140.0 8.70 9.20
ADSK 181019C00145000 C Oct 19, 2018 145.0 7.00 7.45
ADSK 181019C00150000 C Oct 19, 2018 150.0 5.55 5.80
ADSK 181019C00155000 C Oct 19, 2018 155.0 4.35 4.60
ADSK 181019C00160000 C Oct 19, 2018 160.0 3.30 3.60
ADSK 181019C00165000 C Oct 19, 2018 165.0 2.49 2.90
ADSK 181019C00170000 C Oct 19, 2018 170.0 1.76 2.27
ADSK 181019C00175000 C Oct 19, 2018 175.0 1.37 1.69
ADSK 181019C00180000 C Oct 19, 2018 180.0 1.05 1.22
ADSK 181019C00185000 C Oct 19, 2018 185.0 0.74 1.40
ADSK 181019C00190000 C Oct 19, 2018 190.0 0.53 0.72
ADSK 181019C00195000 C Oct 19, 2018 195.0 0.40 0.99
ADSK 181019C00200000 C Oct 19, 2018 200.0 0.26 0.43
ADSK 181019C00210000 C Oct 19, 2018 210.0 0.15 0.26
ADSK 181019P00060000 P Oct 19, 2018 60.0 0.15 0.82
ADSK 181019P00065000 P Oct 19, 2018 65.0 0.23 0.46
ADSK 181019P00070000 P Oct 19, 2018 70.0 0.24 0.64
ADSK 181019P00075000 P Oct 19, 2018 75.0 0.54 0.77
ADSK 181019P00080000 P Oct 19, 2018 80.0 0.73 1.00
ADSK 181019P00085000 P Oct 19, 2018 85.0 1.08 1.71
ADSK 181019P00090000 P Oct 19, 2018 90.0 0.80 2.04
ADSK 181019P00095000 P Oct 19, 2018 95.0 0.73 2.57
ADSK 181019P00100000 P Oct 19, 2018 100.0 2.66 2.90
ADSK 181019P00105000 P Oct 19, 2018 105.0 3.55 3.75
ADSK 181019P00110000 P Oct 19, 2018 110.0 4.60 4.85
ADSK 181019P00115000 P Oct 19, 2018 115.0 5.95 6.25
ADSK 181019P00120000 P Oct 19, 2018 120.0 7.60 7.85
ADSK 181019P00125000 P Oct 19, 2018 125.0 9.50 9.80
ADSK 181019P00130000 P Oct 19, 2018 130.0 11.80 12.05
ADSK 181019P00135000 P Oct 19, 2018 135.0 14.20 14.65
ADSK 181019P00140000 P Oct 19, 2018 140.0 17.10 17.80
ADSK 181019P00145000 P Oct 19, 2018 145.0 20.25 21.00
ADSK 181019P00150000 P Oct 19, 2018 150.0 23.60 24.55
ADSK 181019P00155000 P Oct 19, 2018 155.0 27.55 28.70
ADSK 181019P00160000 P Oct 19, 2018 160.0 31.70 32.90
ADSK 181019P00165000 P Oct 19, 2018 165.0 35.90 37.20
ADSK 181019P00170000 P Oct 19, 2018 170.0 40.20 41.70
ADSK 181019P00175000 P Oct 19, 2018 175.0 43.95 47.70
ADSK 181019P00180000 P Oct 19, 2018 180.0 48.35 52.30
ADSK 181019P00185000 P Oct 19, 2018 185.0 53.40 57.40
ADSK 181019P00190000 P Oct 19, 2018 190.0 58.05 62.40
ADSK 181019P00195000 P Oct 19, 2018 195.0 63.10 67.40
ADSK 181019P00200000 P Oct 19, 2018 200.0 68.10 72.40
ADSK 181019P00210000 P Oct 19, 2018 210.0 78.25 82.30
ADSK 190118C00035000 C Jan 18, 2019 35.0 93.55 97.65
ADSK 190118C00037500 C Jan 18, 2019 37.5 91.30 95.15
ADSK 190118C00040000 C Jan 18, 2019 40.0 89.00 92.75
ADSK 190118C00042500 C Jan 18, 2019 42.5 86.60 90.00
ADSK 190118C00045000 C Jan 18, 2019 45.0 83.95 87.70
ADSK 190118C00047500 C Jan 18, 2019 47.5 81.50 85.50
ADSK 190118C00050000 C Jan 18, 2019 50.0 79.05 82.85
ADSK 190118C00055000 C Jan 18, 2019 55.0 74.50 78.40
ADSK 190118C00057500 C Jan 18, 2019 57.5 72.10 75.85
ADSK 190118C00060000 C Jan 18, 2019 60.0 69.60 73.40
ADSK 190118C00062500 C Jan 18, 2019 62.5 67.10 71.10
ADSK 190118C00065000 C Jan 18, 2019 65.0 65.05 68.75
ADSK 190118C00067500 C Jan 18, 2019 67.5 62.55 66.45
ADSK 190118C00070000 C Jan 18, 2019 70.0 60.45 64.15
ADSK 190118C00072500 C Jan 18, 2019 72.5 58.10 61.55
ADSK 190118C00075000 C Jan 18, 2019 75.0 55.50 59.40
ADSK 190118C00077500 C Jan 18, 2019 77.5 53.20 57.20
ADSK 190118C00080000 C Jan 18, 2019 80.0 51.35 54.45
ADSK 190118C00082500 C Jan 18, 2019 82.5 48.95 52.60
ADSK 190118C00085000 C Jan 18, 2019 85.0 46.60 50.55
ADSK 190118C00087500 C Jan 18, 2019 87.5 44.45 48.20
ADSK 190118C00090000 C Jan 18, 2019 90.0 43.35 44.85
ADSK 190118C00092500 C Jan 18, 2019 92.5 40.50 42.90
ADSK 190118C00095000 C Jan 18, 2019 95.0 39.40 41.00
ADSK 190118C00097500 C Jan 18, 2019 97.5 37.50 39.00
ADSK 190118C00100000 C Jan 18, 2019 100.0 35.35 36.75
ADSK 190118C00105000 C Jan 18, 2019 105.0 31.80 33.15
ADSK 190118C00110000 C Jan 18, 2019 110.0 28.10 29.40
ADSK 190118C00115000 C Jan 18, 2019 115.0 24.70 25.95
ADSK 190118C00120000 C Jan 18, 2019 120.0 21.80 22.65
ADSK 190118C00125000 C Jan 18, 2019 125.0 19.10 19.90
ADSK 190118C00130000 C Jan 18, 2019 130.0 16.20 17.10
ADSK 190118C00135000 C Jan 18, 2019 135.0 14.00 14.60
ADSK 190118C00140000 C Jan 18, 2019 140.0 11.95 12.60
ADSK 190118C00145000 C Jan 18, 2019 145.0 10.15 10.50
ADSK 190118C00150000 C Jan 18, 2019 150.0 8.40 9.15
ADSK 190118C00155000 C Jan 18, 2019 155.0 6.90 7.65
ADSK 190118C00160000 C Jan 18, 2019 160.0 5.85 6.40
ADSK 190118C00165000 C Jan 18, 2019 165.0 4.50 5.10
ADSK 190118C00170000 C Jan 18, 2019 170.0 3.90 4.50
ADSK 190118C00175000 C Jan 18, 2019 175.0 3.15 3.65
ADSK 190118C00180000 C Jan 18, 2019 180.0 2.44 2.90
ADSK 190118C00185000 C Jan 18, 2019 185.0 2.10 2.35
ADSK 190118C00190000 C Jan 18, 2019 190.0 1.67 2.02
ADSK 190118C00195000 C Jan 18, 2019 195.0 1.36 2.02
ADSK 190118C00200000 C Jan 18, 2019 200.0 1.03 1.36
ADSK 190118C00210000 C Jan 18, 2019 210.0 0.70 1.24
ADSK 190118P00035000 P Jan 18, 2019 35.0 0.00 0.32
ADSK 190118P00037500 P Jan 18, 2019 37.5 0.00 0.78
ADSK 190118P00040000 P Jan 18, 2019 40.0 0.00 2.27
ADSK 190118P00042500 P Jan 18, 2019 42.5 0.00 0.80
ADSK 190118P00045000 P Jan 18, 2019 45.0 0.00 1.41
ADSK 190118P00047500 P Jan 18, 2019 47.5 0.00 0.72
ADSK 190118P00050000 P Jan 18, 2019 50.0 0.15 0.86
ADSK 190118P00055000 P Jan 18, 2019 55.0 0.15 0.84
ADSK 190118P00057500 P Jan 18, 2019 57.5 0.38 1.02
ADSK 190118P00060000 P Jan 18, 2019 60.0 0.39 0.74
ADSK 190118P00062500 P Jan 18, 2019 62.5 0.46 1.23
ADSK 190118P00065000 P Jan 18, 2019 65.0 0.72 0.90
ADSK 190118P00067500 P Jan 18, 2019 67.5 0.70 1.01
ADSK 190118P00070000 P Jan 18, 2019 70.0 0.81 1.51
ADSK 190118P00072500 P Jan 18, 2019 72.5 0.95 1.54
ADSK 190118P00075000 P Jan 18, 2019 75.0 1.05 1.84
ADSK 190118P00077500 P Jan 18, 2019 77.5 1.26 1.70
ADSK 190118P00080000 P Jan 18, 2019 80.0 1.55 2.39
ADSK 190118P00082500 P Jan 18, 2019 82.5 1.70 2.02
ADSK 190118P00085000 P Jan 18, 2019 85.0 1.92 2.23
ADSK 190118P00087500 P Jan 18, 2019 87.5 2.22 2.65
ADSK 190118P00090000 P Jan 18, 2019 90.0 2.43 2.88
ADSK 190118P00092500 P Jan 18, 2019 92.5 2.94 3.15
ADSK 190118P00095000 P Jan 18, 2019 95.0 3.30 3.55
ADSK 190118P00097500 P Jan 18, 2019 97.5 3.70 4.00
ADSK 190118P00100000 P Jan 18, 2019 100.0 4.25 4.45
ADSK 190118P00105000 P Jan 18, 2019 105.0 5.25 5.60
ADSK 190118P00110000 P Jan 18, 2019 110.0 6.45 6.90
ADSK 190118P00115000 P Jan 18, 2019 115.0 8.00 8.50
ADSK 190118P00120000 P Jan 18, 2019 120.0 9.65 10.30
ADSK 190118P00125000 P Jan 18, 2019 125.0 11.85 12.35
ADSK 190118P00130000 P Jan 18, 2019 130.0 13.90 14.70
ADSK 190118P00135000 P Jan 18, 2019 135.0 16.70 17.25
ADSK 190118P00140000 P Jan 18, 2019 140.0 19.65 20.15
ADSK 190118P00145000 P Jan 18, 2019 145.0 22.65 23.30
ADSK 190118P00150000 P Jan 18, 2019 150.0 25.95 26.65
ADSK 190118P00155000 P Jan 18, 2019 155.0 29.45 30.55
ADSK 190118P00160000 P Jan 18, 2019 160.0 33.30 34.15
ADSK 190118P00165000 P Jan 18, 2019 165.0 37.20 38.60
ADSK 190118P00170000 P Jan 18, 2019 170.0 41.65 42.85
ADSK 190118P00175000 P Jan 18, 2019 175.0 45.55 47.50
ADSK 190118P00180000 P Jan 18, 2019 180.0 50.35 51.55
ADSK 190118P00185000 P Jan 18, 2019 185.0 54.00 57.50
ADSK 190118P00190000 P Jan 18, 2019 190.0 58.70 62.00
ADSK 190118P00195000 P Jan 18, 2019 195.0 63.55 67.40
ADSK 190118P00200000 P Jan 18, 2019 200.0 68.20 72.20
ADSK 190118P00210000 P Jan 18, 2019 210.0 77.80 82.35
ADSK 200117C00055000 C Jan 17, 2020 55.0 77.00 81.75
ADSK 200117C00060000 C Jan 17, 2020 60.0 72.50 77.50
ADSK 200117C00065000 C Jan 17, 2020 65.0 68.50 73.00
ADSK 200117C00070000 C Jan 17, 2020 70.0 64.55 68.95
ADSK 200117C00075000 C Jan 17, 2020 75.0 60.50 64.95
ADSK 200117C00080000 C Jan 17, 2020 80.0 57.10 60.05
ADSK 200117C00085000 C Jan 17, 2020 85.0 53.60 56.10
ADSK 200117C00090000 C Jan 17, 2020 90.0 49.85 52.65
ADSK 200117C00095000 C Jan 17, 2020 95.0 46.15 48.50
ADSK 200117C00100000 C Jan 17, 2020 100.0 42.45 45.65
ADSK 200117C00105000 C Jan 17, 2020 105.0 39.45 41.70
ADSK 200117C00110000 C Jan 17, 2020 110.0 36.80 39.35
ADSK 200117C00115000 C Jan 17, 2020 115.0 33.75 36.50
ADSK 200117C00120000 C Jan 17, 2020 120.0 31.50 33.00
ADSK 200117C00125000 C Jan 17, 2020 125.0 28.95 30.10
ADSK 200117C00130000 C Jan 17, 2020 130.0 26.45 27.95
ADSK 200117C00135000 C Jan 17, 2020 135.0 24.20 25.70
ADSK 200117C00140000 C Jan 17, 2020 140.0 21.35 23.75
ADSK 200117C00145000 C Jan 17, 2020 145.0 20.10 22.20
ADSK 200117C00150000 C Jan 17, 2020 150.0 18.20 19.40
ADSK 200117C00155000 C Jan 17, 2020 155.0 16.35 17.80
ADSK 200117C00160000 C Jan 17, 2020 160.0 14.80 16.90
ADSK 200117C00165000 C Jan 17, 2020 165.0 13.40 14.95
ADSK 200117C00170000 C Jan 17, 2020 170.0 11.90 13.15
ADSK 200117C00175000 C Jan 17, 2020 175.0 10.70 12.45
ADSK 200117C00180000 C Jan 17, 2020 180.0 9.90 10.80
ADSK 200117C00185000 C Jan 17, 2020 185.0 8.65 9.80
ADSK 200117C00190000 C Jan 17, 2020 190.0 7.95 8.90
ADSK 200117C00195000 C Jan 17, 2020 195.0 7.10 8.10
ADSK 200117C00200000 C Jan 17, 2020 200.0 6.35 7.55
ADSK 200117C00210000 C Jan 17, 2020 210.0 5.05 6.20
ADSK 200117P00055000 P Jan 17, 2020 55.0 1.20 2.95
ADSK 200117P00060000 P Jan 17, 2020 60.0 1.66 3.55
ADSK 200117P00065000 P Jan 17, 2020 65.0 0.55 4.95
ADSK 200117P00070000 P Jan 17, 2020 70.0 2.94 3.70
ADSK 200117P00075000 P Jan 17, 2020 75.0 3.40 5.30
ADSK 200117P00080000 P Jan 17, 2020 80.0 4.25 5.90
ADSK 200117P00085000 P Jan 17, 2020 85.0 5.30 6.10
ADSK 200117P00090000 P Jan 17, 2020 90.0 6.55 7.55
ADSK 200117P00095000 P Jan 17, 2020 95.0 7.60 8.45
ADSK 200117P00100000 P Jan 17, 2020 100.0 9.00 9.85
ADSK 200117P00105000 P Jan 17, 2020 105.0 10.75 11.45
ADSK 200117P00110000 P Jan 17, 2020 110.0 12.15 13.20
ADSK 200117P00115000 P Jan 17, 2020 115.0 14.05 15.25
ADSK 200117P00120000 P Jan 17, 2020 120.0 16.15 17.20
ADSK 200117P00125000 P Jan 17, 2020 125.0 18.55 19.50
ADSK 200117P00130000 P Jan 17, 2020 130.0 20.85 21.90
ADSK 200117P00135000 P Jan 17, 2020 135.0 23.10 24.90
ADSK 200117P00140000 P Jan 17, 2020 140.0 26.15 27.15
ADSK 200117P00145000 P Jan 17, 2020 145.0 29.40 30.35
ADSK 200117P00150000 P Jan 17, 2020 150.0 32.00 33.45
ADSK 200117P00155000 P Jan 17, 2020 155.0 33.60 36.80
ADSK 200117P00160000 P Jan 17, 2020 160.0 38.75 40.30
ADSK 200117P00165000 P Jan 17, 2020 165.0 42.35 43.90
ADSK 200117P00170000 P Jan 17, 2020 170.0 46.05 47.45
ADSK 200117P00175000 P Jan 17, 2020 175.0 49.60 51.60
ADSK 200117P00180000 P Jan 17, 2020 180.0 53.05 55.45
ADSK 200117P00185000 P Jan 17, 2020 185.0 57.80 59.25
ADSK 200117P00190000 P Jan 17, 2020 190.0 61.45 64.15
ADSK 200117P00195000 P Jan 17, 2020 195.0 66.45 68.40
ADSK 200117P00200000 P Jan 17, 2020 200.0 71.00 72.75
ADSK 200117P00210000 P Jan 17, 2020 210.0 78.95 83.45
OPRA data is delayed 15 minutes.