Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Autodesk Inc (ADSK)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADSK 140517C00035000 C 05/17/14 35.0 12.30 13.80
ADSK 140517C00036000 C 05/17/14 36.0 11.35 13.45
ADSK 140517C00037000 C 05/17/14 37.0 10.80 12.00
ADSK 140517C00038000 C 05/17/14 38.0 9.35 10.80
ADSK 140517C00039000 C 05/17/14 39.0 9.00 11.30
ADSK 140517C00040000 C 05/17/14 40.0 8.05 8.85
ADSK 140517C00041000 C 05/17/14 41.0 7.15 7.90
ADSK 140517C00042000 C 05/17/14 42.0 6.25 7.00
ADSK 140517C00043000 C 05/17/14 43.0 5.70 6.10
ADSK 140517C00044000 C 05/17/14 44.0 4.95 5.20
ADSK 140517C00045000 C 05/17/14 45.0 4.15 4.35
ADSK 140517C00046000 C 05/17/14 46.0 3.45 3.55
ADSK 140517C00047000 C 05/17/14 47.0 2.83 2.92
ADSK 140517C00048000 C 05/17/14 48.0 2.28 2.36
ADSK 140517C00049000 C 05/17/14 49.0 1.79 1.88
ADSK 140517C00050000 C 05/17/14 50.0 1.39 1.45
ADSK 140517C00055000 C 05/17/14 55.0 0.30 0.36
ADSK 140517C00060000 C 05/17/14 60.0 0.04 0.11
ADSK 140517C00065000 C 05/17/14 65.0 0.00 0.05
ADSK 140517C00070000 C 05/17/14 70.0 0.00 0.04
ADSK 140517C00075000 C 05/17/14 75.0 0.00 0.03
ADSK 140517P00035000 P 05/17/14 35.0 0.01 0.07
ADSK 140517P00036000 P 05/17/14 36.0 0.03 0.08
ADSK 140517P00037000 P 05/17/14 37.0 0.04 0.10
ADSK 140517P00038000 P 05/17/14 38.0 0.07 0.12
ADSK 140517P00039000 P 05/17/14 39.0 0.11 0.16
ADSK 140517P00040000 P 05/17/14 40.0 0.14 0.21
ADSK 140517P00041000 P 05/17/14 41.0 0.21 0.27
ADSK 140517P00042000 P 05/17/14 42.0 0.32 0.36
ADSK 140517P00043000 P 05/17/14 43.0 0.44 0.49
ADSK 140517P00044000 P 05/17/14 44.0 0.61 0.66
ADSK 140517P00045000 P 05/17/14 45.0 0.84 0.89
ADSK 140517P00046000 P 05/17/14 46.0 1.13 1.20
ADSK 140517P00047000 P 05/17/14 47.0 1.49 1.54
ADSK 140517P00048000 P 05/17/14 48.0 1.93 1.99
ADSK 140517P00049000 P 05/17/14 49.0 2.44 2.50
ADSK 140517P00050000 P 05/17/14 50.0 3.00 3.10
ADSK 140517P00055000 P 05/17/14 55.0 6.45 7.45
ADSK 140517P00060000 P 05/17/14 60.0 10.85 12.35
ADSK 140517P00065000 P 05/17/14 65.0 15.55 17.70
ADSK 140517P00070000 P 05/17/14 70.0 19.60 23.60
ADSK 140517P00075000 P 05/17/14 75.0 24.65 28.95
ADSK 140621C00036000 C 06/21/14 36.0 11.20 14.05
ADSK 140621C00037000 C 06/21/14 37.0 10.85 12.90
ADSK 140621C00038000 C 06/21/14 38.0 9.55 11.90
ADSK 140621C00039000 C 06/21/14 39.0 8.70 10.00
ADSK 140621C00040000 C 06/21/14 40.0 8.35 9.05
ADSK 140621C00041000 C 06/21/14 41.0 7.45 8.20
ADSK 140621C00042000 C 06/21/14 42.0 6.95 7.30
ADSK 140621C00043000 C 06/21/14 43.0 6.10 6.45
ADSK 140621C00044000 C 06/21/14 44.0 5.35 5.65
ADSK 140621C00045000 C 06/21/14 45.0 4.60 4.90
ADSK 140621C00046000 C 06/21/14 46.0 3.95 4.05
ADSK 140621C00047000 C 06/21/14 47.0 3.35 3.45
ADSK 140621C00048000 C 06/21/14 48.0 2.83 2.88
ADSK 140621C00049000 C 06/21/14 49.0 2.35 2.40
ADSK 140621C00050000 C 06/21/14 50.0 1.93 1.97
ADSK 140621C00055000 C 06/21/14 55.0 0.63 0.66
ADSK 140621C00060000 C 06/21/14 60.0 0.16 0.21
ADSK 140621C00065000 C 06/21/14 65.0 0.03 0.10
ADSK 140621C00070000 C 06/21/14 70.0 0.00 0.06
ADSK 140621P00036000 P 06/21/14 36.0 0.10 0.17
ADSK 140621P00037000 P 06/21/14 37.0 0.14 0.22
ADSK 140621P00038000 P 06/21/14 38.0 0.20 0.27
ADSK 140621P00039000 P 06/21/14 39.0 0.27 0.33
ADSK 140621P00040000 P 06/21/14 40.0 0.35 0.40
ADSK 140621P00041000 P 06/21/14 41.0 0.47 0.52
ADSK 140621P00042000 P 06/21/14 42.0 0.61 0.66
ADSK 140621P00043000 P 06/21/14 43.0 0.80 0.85
ADSK 140621P00044000 P 06/21/14 44.0 1.02 1.06
ADSK 140621P00045000 P 06/21/14 45.0 1.30 1.34
ADSK 140621P00046000 P 06/21/14 46.0 1.64 1.68
ADSK 140621P00047000 P 06/21/14 47.0 2.03 2.07
ADSK 140621P00048000 P 06/21/14 48.0 2.48 2.51
ADSK 140621P00049000 P 06/21/14 49.0 3.00 3.05
ADSK 140621P00050000 P 06/21/14 50.0 3.55 3.65
ADSK 140621P00055000 P 06/21/14 55.0 7.15 7.35
ADSK 140621P00060000 P 06/21/14 60.0 10.60 13.15
ADSK 140621P00065000 P 06/21/14 65.0 15.40 18.05
ADSK 140621P00070000 P 06/21/14 70.0 20.10 22.75
ADSK 140719C00023000 C 07/19/14 23.0 23.40 27.30
ADSK 140719C00024000 C 07/19/14 24.0 22.15 25.25
ADSK 140719C00025000 C 07/19/14 25.0 21.45 25.35
ADSK 140719C00026000 C 07/19/14 26.0 20.50 23.30
ADSK 140719C00027000 C 07/19/14 27.0 19.40 23.45
ADSK 140719C00028000 C 07/19/14 28.0 19.45 21.25
ADSK 140719C00029000 C 07/19/14 29.0 18.50 20.25
ADSK 140719C00030000 C 07/19/14 30.0 17.50 19.25
ADSK 140719C00031000 C 07/19/14 31.0 16.50 18.25
ADSK 140719C00032000 C 07/19/14 32.0 15.80 17.20
ADSK 140719C00033000 C 07/19/14 33.0 14.90 16.25
ADSK 140719C00034000 C 07/19/14 34.0 13.85 15.25
ADSK 140719C00035000 C 07/19/14 35.0 13.00 14.30
ADSK 140719C00036000 C 07/19/14 36.0 11.95 13.35
ADSK 140719C00037000 C 07/19/14 37.0 11.00 12.40
ADSK 140719C00038000 C 07/19/14 38.0 10.10 11.45
ADSK 140719C00039000 C 07/19/14 39.0 8.60 10.40
ADSK 140719C00040000 C 07/19/14 40.0 8.55 9.50
ADSK 140719C00041000 C 07/19/14 41.0 7.80 8.35
ADSK 140719C00042000 C 07/19/14 42.0 7.20 7.55
ADSK 140719C00043000 C 07/19/14 43.0 6.40 6.75
ADSK 140719C00044000 C 07/19/14 44.0 5.65 6.00
ADSK 140719C00045000 C 07/19/14 45.0 4.95 5.10
ADSK 140719C00046000 C 07/19/14 46.0 4.35 4.45
ADSK 140719C00047000 C 07/19/14 47.0 3.75 3.85
ADSK 140719C00048000 C 07/19/14 48.0 3.20 3.30
ADSK 140719C00049000 C 07/19/14 49.0 2.74 2.82
ADSK 140719C00050000 C 07/19/14 50.0 2.30 2.37
ADSK 140719C00055000 C 07/19/14 55.0 0.88 0.93
ADSK 140719C00060000 C 07/19/14 60.0 0.29 0.34
ADSK 140719C00065000 C 07/19/14 65.0 0.09 0.16
ADSK 140719C00070000 C 07/19/14 70.0 0.02 0.09
ADSK 140719C00075000 C 07/19/14 75.0 0.00 0.06
ADSK 140719C00080000 C 07/19/14 80.0 0.00 0.05
ADSK 140719P00023000 P 07/19/14 23.0 0.00 0.03
ADSK 140719P00024000 P 07/19/14 24.0 0.00 0.03
ADSK 140719P00025000 P 07/19/14 25.0 0.00 0.04
ADSK 140719P00026000 P 07/19/14 26.0 0.00 0.05
ADSK 140719P00027000 P 07/19/14 27.0 0.01 0.06
ADSK 140719P00028000 P 07/19/14 28.0 0.01 0.07
ADSK 140719P00029000 P 07/19/14 29.0 0.02 0.08
ADSK 140719P00030000 P 07/19/14 30.0 0.02 0.09
ADSK 140719P00031000 P 07/19/14 31.0 0.04 0.10
ADSK 140719P00032000 P 07/19/14 32.0 0.05 0.12
ADSK 140719P00033000 P 07/19/14 33.0 0.07 0.14
ADSK 140719P00034000 P 07/19/14 34.0 0.10 0.17
ADSK 140719P00035000 P 07/19/14 35.0 0.14 0.21
ADSK 140719P00036000 P 07/19/14 36.0 0.18 0.26
ADSK 140719P00037000 P 07/19/14 37.0 0.24 0.32
ADSK 140719P00038000 P 07/19/14 38.0 0.32 0.39
ADSK 140719P00039000 P 07/19/14 39.0 0.41 0.46
ADSK 140719P00040000 P 07/19/14 40.0 0.52 0.58
ADSK 140719P00041000 P 07/19/14 41.0 0.67 0.72
ADSK 140719P00042000 P 07/19/14 42.0 0.85 0.90
ADSK 140719P00043000 P 07/19/14 43.0 1.06 1.11
ADSK 140719P00044000 P 07/19/14 44.0 1.33 1.37
ADSK 140719P00045000 P 07/19/14 45.0 1.62 1.68
ADSK 140719P00046000 P 07/19/14 46.0 1.97 2.03
ADSK 140719P00047000 P 07/19/14 47.0 2.38 2.44
ADSK 140719P00048000 P 07/19/14 48.0 2.84 2.91
ADSK 140719P00049000 P 07/19/14 49.0 3.35 3.45
ADSK 140719P00050000 P 07/19/14 50.0 3.90 4.00
ADSK 140719P00055000 P 07/19/14 55.0 7.40 7.60
ADSK 140719P00060000 P 07/19/14 60.0 11.25 12.55
ADSK 140719P00065000 P 07/19/14 65.0 16.05 17.45
ADSK 140719P00070000 P 07/19/14 70.0 20.85 22.65
ADSK 140719P00075000 P 07/19/14 75.0 24.60 28.20
ADSK 140719P00080000 P 07/19/14 80.0 29.65 33.60
ADSK 141018C00023000 C 10/18/14 23.0 23.45 27.35
ADSK 141018C00024000 C 10/18/14 24.0 23.10 25.20
ADSK 141018C00025000 C 10/18/14 25.0 22.55 24.25
ADSK 141018C00026000 C 10/18/14 26.0 21.60 23.25
ADSK 141018C00027000 C 10/18/14 27.0 20.60 22.25
ADSK 141018C00028000 C 10/18/14 28.0 19.65 21.30
ADSK 141018C00029000 C 10/18/14 29.0 18.70 20.30
ADSK 141018C00030000 C 10/18/14 30.0 17.75 19.35
ADSK 141018C00031000 C 10/18/14 31.0 16.60 18.40
ADSK 141018C00032000 C 10/18/14 32.0 16.15 17.45
ADSK 141018C00033000 C 10/18/14 33.0 15.15 16.50
ADSK 141018C00034000 C 10/18/14 34.0 14.20 15.55
ADSK 141018C00035000 C 10/18/14 35.0 13.30 14.65
ADSK 141018C00036000 C 10/18/14 36.0 12.60 13.75
ADSK 141018C00037000 C 10/18/14 37.0 11.80 12.85
ADSK 141018C00038000 C 10/18/14 38.0 10.95 12.00
ADSK 141018C00039000 C 10/18/14 39.0 10.05 11.15
ADSK 141018C00040000 C 10/18/14 40.0 9.70 9.90
ADSK 141018C00041000 C 10/18/14 41.0 8.95 9.15
ADSK 141018C00042000 C 10/18/14 42.0 8.20 8.35
ADSK 141018C00043000 C 10/18/14 43.0 7.50 7.65
ADSK 141018C00044000 C 10/18/14 44.0 6.85 6.95
ADSK 141018C00045000 C 10/18/14 45.0 6.20 6.35
ADSK 141018C00046000 C 10/18/14 46.0 5.60 5.75
ADSK 141018C00047000 C 10/18/14 47.0 5.05 5.20
ADSK 141018C00048000 C 10/18/14 48.0 4.55 4.65
ADSK 141018C00049000 C 10/18/14 49.0 4.05 4.20
ADSK 141018C00050000 C 10/18/14 50.0 3.60 3.75
ADSK 141018C00055000 C 10/18/14 55.0 1.97 2.04
ADSK 141018C00060000 C 10/18/14 60.0 0.99 1.06
ADSK 141018C00065000 C 10/18/14 65.0 0.50 0.55
ADSK 141018C00070000 C 10/18/14 70.0 0.23 0.30
ADSK 141018C00075000 C 10/18/14 75.0 0.10 0.17
ADSK 141018C00080000 C 10/18/14 80.0 0.03 0.11
ADSK 141018P00023000 P 10/18/14 23.0 0.02 0.09
ADSK 141018P00024000 P 10/18/14 24.0 0.03 0.10
ADSK 141018P00025000 P 10/18/14 25.0 0.04 0.12
ADSK 141018P00026000 P 10/18/14 26.0 0.06 0.14
ADSK 141018P00027000 P 10/18/14 27.0 0.08 0.16
ADSK 141018P00028000 P 10/18/14 28.0 0.12 0.18
ADSK 141018P00029000 P 10/18/14 29.0 0.14 0.22
ADSK 141018P00030000 P 10/18/14 30.0 0.18 0.25
ADSK 141018P00031000 P 10/18/14 31.0 0.23 0.30
ADSK 141018P00032000 P 10/18/14 32.0 0.29 0.35
ADSK 141018P00033000 P 10/18/14 33.0 0.36 0.43
ADSK 141018P00034000 P 10/18/14 34.0 0.44 0.51
ADSK 141018P00035000 P 10/18/14 35.0 0.54 0.61
ADSK 141018P00036000 P 10/18/14 36.0 0.65 0.72
ADSK 141018P00037000 P 10/18/14 37.0 0.79 0.85
ADSK 141018P00038000 P 10/18/14 38.0 0.94 1.01
ADSK 141018P00039000 P 10/18/14 39.0 1.13 1.18
ADSK 141018P00040000 P 10/18/14 40.0 1.32 1.39
ADSK 141018P00041000 P 10/18/14 41.0 1.56 1.62
ADSK 141018P00042000 P 10/18/14 42.0 1.81 1.88
ADSK 141018P00043000 P 10/18/14 43.0 2.11 2.18
ADSK 141018P00044000 P 10/18/14 44.0 2.44 2.51
ADSK 141018P00045000 P 10/18/14 45.0 2.80 2.88
ADSK 141018P00046000 P 10/18/14 46.0 3.20 3.30
ADSK 141018P00047000 P 10/18/14 47.0 3.65 3.75
ADSK 141018P00048000 P 10/18/14 48.0 4.10 4.25
ADSK 141018P00049000 P 10/18/14 49.0 4.60 4.75
ADSK 141018P00050000 P 10/18/14 50.0 5.15 5.30
ADSK 141018P00055000 P 10/18/14 55.0 8.50 8.65
ADSK 141018P00060000 P 10/18/14 60.0 12.35 12.70
ADSK 141018P00065000 P 10/18/14 65.0 16.45 17.55
ADSK 141018P00070000 P 10/18/14 70.0 21.10 22.65
ADSK 141018P00075000 P 10/18/14 75.0 25.95 27.60
ADSK 141018P00080000 P 10/18/14 80.0 30.90 32.55
ADSK 150117C00018000 C 01/17/15 18.0 28.55 32.50
ADSK 150117C00020000 C 01/17/15 20.0 26.60 29.85
ADSK 150117C00023000 C 01/17/15 23.0 24.45 26.90
ADSK 150117C00025000 C 01/17/15 25.0 22.50 24.95
ADSK 150117C00026000 C 01/17/15 26.0 21.40 23.95
ADSK 150117C00027000 C 01/17/15 27.0 20.60 23.00
ADSK 150117C00028000 C 01/17/15 28.0 19.65 22.05
ADSK 150117C00029000 C 01/17/15 29.0 18.50 21.10
ADSK 150117C00030000 C 01/17/15 30.0 18.20 19.60
ADSK 150117C00031000 C 01/17/15 31.0 16.90 19.20
ADSK 150117C00032000 C 01/17/15 32.0 16.45 17.80
ADSK 150117C00033000 C 01/17/15 33.0 15.55 16.90
ADSK 150117C00034000 C 01/17/15 34.0 14.85 16.05
ADSK 150117C00035000 C 01/17/15 35.0 14.00 15.20
ADSK 150117C00036000 C 01/17/15 36.0 13.20 14.35
ADSK 150117C00037000 C 01/17/15 37.0 12.25 13.50
ADSK 150117C00038000 C 01/17/15 38.0 11.60 12.75
ADSK 150117C00039000 C 01/17/15 39.0 11.15 11.55
ADSK 150117C00040000 C 01/17/15 40.0 10.40 10.80
ADSK 150117C00041000 C 01/17/15 41.0 9.70 9.90
ADSK 150117C00042000 C 01/17/15 42.0 9.00 9.20
ADSK 150117C00043000 C 01/17/15 43.0 8.35 8.50
ADSK 150117C00044000 C 01/17/15 44.0 7.75 7.90
ADSK 150117C00045000 C 01/17/15 45.0 7.15 7.30
ADSK 150117C00046000 C 01/17/15 46.0 6.60 6.75
ADSK 150117C00047000 C 01/17/15 47.0 6.05 6.20
ADSK 150117C00048000 C 01/17/15 48.0 5.55 5.70
ADSK 150117C00049000 C 01/17/15 49.0 5.10 5.20
ADSK 150117C00050000 C 01/17/15 50.0 4.65 4.75
ADSK 150117C00055000 C 01/17/15 55.0 2.90 2.98
ADSK 150117C00060000 C 01/17/15 60.0 1.75 1.83
ADSK 150117C00065000 C 01/17/15 65.0 1.02 1.10
ADSK 150117C00070000 C 01/17/15 70.0 0.59 0.67
ADSK 150117C00075000 C 01/17/15 75.0 0.33 0.39
ADSK 150117C00080000 C 01/17/15 80.0 0.18 0.25
ADSK 150117P00018000 P 01/17/15 18.0 0.01 0.08
ADSK 150117P00020000 P 01/17/15 20.0 0.04 0.11
ADSK 150117P00023000 P 01/17/15 23.0 0.09 0.17
ADSK 150117P00025000 P 01/17/15 25.0 0.15 0.23
ADSK 150117P00026000 P 01/17/15 26.0 0.19 0.27
ADSK 150117P00027000 P 01/17/15 27.0 0.24 0.32
ADSK 150117P00028000 P 01/17/15 28.0 0.29 0.37
ADSK 150117P00029000 P 01/17/15 29.0 0.36 0.43
ADSK 150117P00030000 P 01/17/15 30.0 0.42 0.50
ADSK 150117P00031000 P 01/17/15 31.0 0.52 0.58
ADSK 150117P00032000 P 01/17/15 32.0 0.61 0.69
ADSK 150117P00033000 P 01/17/15 33.0 0.73 0.80
ADSK 150117P00034000 P 01/17/15 34.0 0.86 0.93
ADSK 150117P00035000 P 01/17/15 35.0 1.00 1.07
ADSK 150117P00036000 P 01/17/15 36.0 1.16 1.24
ADSK 150117P00037000 P 01/17/15 37.0 1.35 1.42
ADSK 150117P00038000 P 01/17/15 38.0 1.55 1.62
ADSK 150117P00039000 P 01/17/15 39.0 1.78 1.85
ADSK 150117P00040000 P 01/17/15 40.0 2.04 2.11
ADSK 150117P00041000 P 01/17/15 41.0 2.33 2.39
ADSK 150117P00042000 P 01/17/15 42.0 2.64 2.70
ADSK 150117P00043000 P 01/17/15 43.0 2.98 3.05
ADSK 150117P00044000 P 01/17/15 44.0 3.30 3.45
ADSK 150117P00045000 P 01/17/15 45.0 3.70 3.85
ADSK 150117P00046000 P 01/17/15 46.0 4.15 4.25
ADSK 150117P00047000 P 01/17/15 47.0 4.60 4.75
ADSK 150117P00048000 P 01/17/15 48.0 5.10 5.25
ADSK 150117P00049000 P 01/17/15 49.0 5.60 5.75
ADSK 150117P00050000 P 01/17/15 50.0 6.15 6.30
ADSK 150117P00055000 P 01/17/15 55.0 9.40 9.55
ADSK 150117P00060000 P 01/17/15 60.0 13.20 13.40
ADSK 150117P00065000 P 01/17/15 65.0 17.30 17.70
ADSK 150117P00070000 P 01/17/15 70.0 21.35 22.65
ADSK 150117P00075000 P 01/17/15 75.0 26.10 28.05
ADSK 150117P00080000 P 01/17/15 80.0 30.45 32.95
ADSK 160115C00020000 C 01/15/16 20.0 26.60 31.00
ADSK 160115C00023000 C 01/15/16 23.0 24.15 28.30
ADSK 160115C00025000 C 01/15/16 25.0 22.40 26.45
ADSK 160115C00028000 C 01/15/16 28.0 19.85 24.00
ADSK 160115C00030000 C 01/15/16 30.0 18.50 21.30
ADSK 160115C00033000 C 01/15/16 33.0 16.15 18.95
ADSK 160115C00035000 C 01/15/16 35.0 14.65 17.45
ADSK 160115C00037000 C 01/15/16 37.0 13.00 16.05
ADSK 160115C00040000 C 01/15/16 40.0 11.30 14.10
ADSK 160115C00042000 C 01/15/16 42.0 11.75 11.90
ADSK 160115C00045000 C 01/15/16 45.0 10.10 10.30
ADSK 160115C00047000 C 01/15/16 47.0 9.10 9.30
ADSK 160115C00050000 C 01/15/16 50.0 7.75 7.95
ADSK 160115C00055000 C 01/15/16 55.0 5.90 6.10
ADSK 160115C00060000 C 01/15/16 60.0 4.45 4.65
ADSK 160115C00065000 C 01/15/16 65.0 3.30 3.50
ADSK 160115C00070000 C 01/15/16 70.0 2.51 2.66
ADSK 160115C00075000 C 01/15/16 75.0 1.88 2.02
ADSK 160115C00080000 C 01/15/16 80.0 1.41 1.53
ADSK 160115P00020000 P 01/15/16 20.0 0.35 0.45
ADSK 160115P00023000 P 01/15/16 23.0 0.58 0.69
ADSK 160115P00025000 P 01/15/16 25.0 0.79 0.90
ADSK 160115P00028000 P 01/15/16 28.0 1.20 1.32
ADSK 160115P00030000 P 01/15/16 30.0 1.54 1.67
ADSK 160115P00033000 P 01/15/16 33.0 2.19 2.30
ADSK 160115P00035000 P 01/15/16 35.0 2.71 2.81
ADSK 160115P00037000 P 01/15/16 37.0 3.25 3.45
ADSK 160115P00040000 P 01/15/16 40.0 4.25 4.45
ADSK 160115P00042000 P 01/15/16 42.0 5.05 5.25
ADSK 160115P00045000 P 01/15/16 45.0 6.35 6.55
ADSK 160115P00047000 P 01/15/16 47.0 7.35 7.55
ADSK 160115P00050000 P 01/15/16 50.0 8.95 9.20
ADSK 160115P00055000 P 01/15/16 55.0 12.05 12.30
ADSK 160115P00060000 P 01/15/16 60.0 15.60 15.80
ADSK 160115P00065000 P 01/15/16 65.0 19.45 19.70
ADSK 160115P00070000 P 01/15/16 70.0 23.60 23.85
ADSK 160115P00075000 P 01/15/16 75.0 26.90 28.80
ADSK 160115P00080000 P 01/15/16 80.0 31.45 33.35

OPRA data is delayed 15 minutes.