Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Autodesk Inc (ADSK)
As of Mar 24 2017 1:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADSK 170421C00032500 C 04/21/17 32.5 52.60 55.05
ADSK 170421C00035000 C 04/21/17 35.0 50.05 52.60
ADSK 170421C00037500 C 04/21/17 37.5 47.90 50.40
ADSK 170421C00040000 C 04/21/17 40.0 45.05 47.50
ADSK 170421C00042500 C 04/21/17 42.5 42.65 45.50
ADSK 170421C00045000 C 04/21/17 45.0 40.15 42.50
ADSK 170421C00047500 C 04/21/17 47.5 37.35 40.65
ADSK 170421C00050000 C 04/21/17 50.0 34.90 37.40
ADSK 170421C00055000 C 04/21/17 55.0 30.05 32.65
ADSK 170421C00057500 C 04/21/17 57.5 27.65 30.50
ADSK 170421C00060000 C 04/21/17 60.0 25.10 27.85
ADSK 170421C00062500 C 04/21/17 62.5 22.80 25.10
ADSK 170421C00065000 C 04/21/17 65.0 20.25 22.75
ADSK 170421C00067500 C 04/21/17 67.5 17.70 20.15
ADSK 170421C00070000 C 04/21/17 70.0 15.60 17.70
ADSK 170421C00072500 C 04/21/17 72.5 12.90 15.20
ADSK 170421C00075000 C 04/21/17 75.0 11.95 12.65
ADSK 170421C00077500 C 04/21/17 77.5 8.55 10.30
ADSK 170421C00080000 C 04/21/17 80.0 7.45 7.95
ADSK 170421C00082500 C 04/21/17 82.5 5.35 5.85
ADSK 170421C00085000 C 04/21/17 85.0 3.75 3.95
ADSK 170421C00087500 C 04/21/17 87.5 2.38 2.48
ADSK 170421C00090000 C 04/21/17 90.0 1.36 1.48
ADSK 170421C00092500 C 04/21/17 92.5 0.70 0.83
ADSK 170421C00095000 C 04/21/17 95.0 0.39 0.48
ADSK 170421C00097500 C 04/21/17 97.5 0.09 0.39
ADSK 170421C00100000 C 04/21/17 100.0 0.08 0.16
ADSK 170421C00105000 C 04/21/17 105.0 0.01 0.11
ADSK 170421C00110000 C 04/21/17 110.0 0.00 0.48
ADSK 170421P00032500 P 04/21/17 32.5 0.00 0.24
ADSK 170421P00035000 P 04/21/17 35.0 0.00 0.24
ADSK 170421P00037500 P 04/21/17 37.5 0.00 0.24
ADSK 170421P00040000 P 04/21/17 40.0 0.00 0.24
ADSK 170421P00042500 P 04/21/17 42.5 0.00 0.23
ADSK 170421P00045000 P 04/21/17 45.0 0.00 0.04
ADSK 170421P00047500 P 04/21/17 47.5 0.00 0.05
ADSK 170421P00050000 P 04/21/17 50.0 0.00 0.18
ADSK 170421P00055000 P 04/21/17 55.0 0.00 0.25
ADSK 170421P00057500 P 04/21/17 57.5 0.00 0.48
ADSK 170421P00060000 P 04/21/17 60.0 0.00 0.10
ADSK 170421P00062500 P 04/21/17 62.5 0.00 0.28
ADSK 170421P00065000 P 04/21/17 65.0 0.00 0.27
ADSK 170421P00067500 P 04/21/17 67.5 0.02 0.08
ADSK 170421P00070000 P 04/21/17 70.0 0.04 0.10
ADSK 170421P00072500 P 04/21/17 72.5 0.10 0.28
ADSK 170421P00075000 P 04/21/17 75.0 0.17 0.25
ADSK 170421P00077500 P 04/21/17 77.5 0.30 0.39
ADSK 170421P00080000 P 04/21/17 80.0 0.51 0.65
ADSK 170421P00082500 P 04/21/17 82.5 0.93 1.05
ADSK 170421P00085000 P 04/21/17 85.0 1.56 1.83
ADSK 170421P00087500 P 04/21/17 87.5 2.68 2.85
ADSK 170421P00090000 P 04/21/17 90.0 4.10 4.45
ADSK 170421P00092500 P 04/21/17 92.5 5.95 6.45
ADSK 170421P00095000 P 04/21/17 95.0 7.95 9.45
ADSK 170421P00097500 P 04/21/17 97.5 8.90 12.40
ADSK 170421P00100000 P 04/21/17 100.0 12.30 14.35
ADSK 170421P00105000 P 04/21/17 105.0 17.05 19.35
ADSK 170421P00110000 P 04/21/17 110.0 21.95 24.30
ADSK 170519C00065000 C 05/19/17 65.0 20.30 23.35
ADSK 170519C00070000 C 05/19/17 70.0 15.75 18.05
ADSK 170519C00075000 C 05/19/17 75.0 12.55 13.30
ADSK 170519C00080000 C 05/19/17 80.0 8.60 9.15
ADSK 170519C00082500 C 05/19/17 82.5 6.85 7.25
ADSK 170519C00085000 C 05/19/17 85.0 5.15 5.65
ADSK 170519C00087500 C 05/19/17 87.5 4.00 4.25
ADSK 170519C00090000 C 05/19/17 90.0 2.83 3.20
ADSK 170519C00092500 C 05/19/17 92.5 2.09 2.28
ADSK 170519C00095000 C 05/19/17 95.0 1.41 1.63
ADSK 170519C00100000 C 05/19/17 100.0 0.59 0.82
ADSK 170519C00105000 C 05/19/17 105.0 0.26 0.42
ADSK 170519C00110000 C 05/19/17 110.0 0.15 0.22
ADSK 170519C00115000 C 05/19/17 115.0 0.02 0.14
ADSK 170519C00120000 C 05/19/17 120.0 0.00 0.49
ADSK 170519C00125000 C 05/19/17 125.0 0.00 0.49
ADSK 170519P00065000 P 05/19/17 65.0 0.16 0.35
ADSK 170519P00070000 P 05/19/17 70.0 0.32 0.46
ADSK 170519P00075000 P 05/19/17 75.0 0.74 0.91
ADSK 170519P00080000 P 05/19/17 80.0 1.63 1.78
ADSK 170519P00082500 P 05/19/17 82.5 2.21 2.47
ADSK 170519P00085000 P 05/19/17 85.0 3.05 3.40
ADSK 170519P00087500 P 05/19/17 87.5 4.25 4.55
ADSK 170519P00090000 P 05/19/17 90.0 5.60 5.95
ADSK 170519P00092500 P 05/19/17 92.5 7.25 7.75
ADSK 170519P00095000 P 05/19/17 95.0 9.10 9.65
ADSK 170519P00100000 P 05/19/17 100.0 13.15 14.65
ADSK 170519P00105000 P 05/19/17 105.0 17.30 19.65
ADSK 170519P00110000 P 05/19/17 110.0 22.45 24.65
ADSK 170519P00115000 P 05/19/17 115.0 26.85 30.00
ADSK 170519P00120000 P 05/19/17 120.0 31.60 34.95
ADSK 170519P00125000 P 05/19/17 125.0 37.25 39.30
ADSK 170721C00040000 C 07/21/17 40.0 45.55 48.25
ADSK 170721C00042500 C 07/21/17 42.5 43.50 45.70
ADSK 170721C00045000 C 07/21/17 45.0 40.25 43.15
ADSK 170721C00047500 C 07/21/17 47.5 38.45 40.85
ADSK 170721C00050000 C 07/21/17 50.0 35.30 37.95
ADSK 170721C00055000 C 07/21/17 55.0 30.45 33.40
ADSK 170721C00060000 C 07/21/17 60.0 26.30 28.25
ADSK 170721C00065000 C 07/21/17 65.0 21.30 23.35
ADSK 170721C00070000 C 07/21/17 70.0 16.85 18.80
ADSK 170721C00072500 C 07/21/17 72.5 15.95 16.60
ADSK 170721C00075000 C 07/21/17 75.0 13.95 14.60
ADSK 170721C00077500 C 07/21/17 77.5 12.15 12.60
ADSK 170721C00080000 C 07/21/17 80.0 10.30 10.80
ADSK 170721C00082500 C 07/21/17 82.5 8.55 9.15
ADSK 170721C00085000 C 07/21/17 85.0 7.30 7.55
ADSK 170721C00087500 C 07/21/17 87.5 5.95 6.30
ADSK 170721C00090000 C 07/21/17 90.0 4.90 5.15
ADSK 170721C00092500 C 07/21/17 92.5 3.80 4.15
ADSK 170721C00095000 C 07/21/17 95.0 2.95 3.35
ADSK 170721C00097500 C 07/21/17 97.5 2.04 2.78
ADSK 170721C00100000 C 07/21/17 100.0 1.85 2.04
ADSK 170721C00105000 C 07/21/17 105.0 0.97 1.28
ADSK 170721C00110000 C 07/21/17 110.0 0.50 0.84
ADSK 170721C00115000 C 07/21/17 115.0 0.26 0.56
ADSK 170721C00120000 C 07/21/17 120.0 0.11 0.40
ADSK 170721P00040000 P 07/21/17 40.0 0.00 0.10
ADSK 170721P00042500 P 07/21/17 42.5 0.00 0.10
ADSK 170721P00045000 P 07/21/17 45.0 0.03 0.12
ADSK 170721P00047500 P 07/21/17 47.5 0.00 0.42
ADSK 170721P00050000 P 07/21/17 50.0 0.02 0.20
ADSK 170721P00055000 P 07/21/17 55.0 0.07 0.44
ADSK 170721P00060000 P 07/21/17 60.0 0.24 0.64
ADSK 170721P00065000 P 07/21/17 65.0 0.62 0.81
ADSK 170721P00070000 P 07/21/17 70.0 1.10 1.28
ADSK 170721P00072500 P 07/21/17 72.5 1.42 1.62
ADSK 170721P00075000 P 07/21/17 75.0 1.90 2.06
ADSK 170721P00077500 P 07/21/17 77.5 2.46 2.64
ADSK 170721P00080000 P 07/21/17 80.0 3.05 3.40
ADSK 170721P00082500 P 07/21/17 82.5 3.95 4.25
ADSK 170721P00085000 P 07/21/17 85.0 4.95 5.25
ADSK 170721P00087500 P 07/21/17 87.5 6.10 6.40
ADSK 170721P00090000 P 07/21/17 90.0 7.45 7.85
ADSK 170721P00092500 P 07/21/17 92.5 8.95 9.35
ADSK 170721P00095000 P 07/21/17 95.0 10.50 10.95
ADSK 170721P00097500 P 07/21/17 97.5 12.35 13.00
ADSK 170721P00100000 P 07/21/17 100.0 14.35 14.85
ADSK 170721P00105000 P 07/21/17 105.0 18.40 19.30
ADSK 170721P00110000 P 07/21/17 110.0 23.05 24.60
ADSK 170721P00115000 P 07/21/17 115.0 27.55 29.40
ADSK 170721P00120000 P 07/21/17 120.0 32.40 34.15
ADSK 171020C00042500 C 10/20/17 42.5 42.95 46.05
ADSK 171020C00045000 C 10/20/17 45.0 40.55 43.65
ADSK 171020C00047500 C 10/20/17 47.5 38.10 41.25
ADSK 171020C00050000 C 10/20/17 50.0 35.80 38.80
ADSK 171020C00055000 C 10/20/17 55.0 31.20 33.95
ADSK 171020C00060000 C 10/20/17 60.0 26.60 29.40
ADSK 171020C00065000 C 10/20/17 65.0 22.30 24.90
ADSK 171020C00070000 C 10/20/17 70.0 19.45 20.70
ADSK 171020C00075000 C 10/20/17 75.0 15.15 17.10
ADSK 171020C00077500 C 10/20/17 77.5 13.90 14.65
ADSK 171020C00080000 C 10/20/17 80.0 12.30 13.00
ADSK 171020C00082500 C 10/20/17 82.5 10.80 11.45
ADSK 171020C00085000 C 10/20/17 85.0 9.40 10.15
ADSK 171020C00087500 C 10/20/17 87.5 8.15 8.70
ADSK 171020C00090000 C 10/20/17 90.0 6.95 7.60
ADSK 171020C00092500 C 10/20/17 92.5 5.90 6.50
ADSK 171020C00095000 C 10/20/17 95.0 5.00 5.50
ADSK 171020C00097500 C 10/20/17 97.5 3.95 5.25
ADSK 171020C00100000 C 10/20/17 100.0 3.50 4.00
ADSK 171020C00105000 C 10/20/17 105.0 2.38 2.83
ADSK 171020C00110000 C 10/20/17 110.0 1.60 2.08
ADSK 171020C00115000 C 10/20/17 115.0 1.09 1.42
ADSK 171020C00120000 C 10/20/17 120.0 0.75 1.06
ADSK 171020C00125000 C 10/20/17 125.0 0.40 0.78
ADSK 171020C00130000 C 10/20/17 130.0 0.34 0.61
ADSK 171020P00042500 P 10/20/17 42.5 0.07 0.48
ADSK 171020P00045000 P 10/20/17 45.0 0.09 0.55
ADSK 171020P00047500 P 10/20/17 47.5 0.15 0.62
ADSK 171020P00050000 P 10/20/17 50.0 0.25 0.72
ADSK 171020P00055000 P 10/20/17 55.0 0.51 0.99
ADSK 171020P00060000 P 10/20/17 60.0 0.97 1.16
ADSK 171020P00065000 P 10/20/17 65.0 1.50 1.82
ADSK 171020P00070000 P 10/20/17 70.0 2.28 2.62
ADSK 171020P00075000 P 10/20/17 75.0 3.45 3.80
ADSK 171020P00077500 P 10/20/17 77.5 4.05 4.45
ADSK 171020P00080000 P 10/20/17 80.0 4.85 5.40
ADSK 171020P00082500 P 10/20/17 82.5 5.90 6.30
ADSK 171020P00085000 P 10/20/17 85.0 6.95 7.30
ADSK 171020P00087500 P 10/20/17 87.5 8.10 8.65
ADSK 171020P00090000 P 10/20/17 90.0 9.40 9.90
ADSK 171020P00092500 P 10/20/17 92.5 10.80 11.50
ADSK 171020P00095000 P 10/20/17 95.0 12.40 13.45
ADSK 171020P00097500 P 10/20/17 97.5 13.75 15.15
ADSK 171020P00100000 P 10/20/17 100.0 15.75 16.35
ADSK 171020P00105000 P 10/20/17 105.0 18.85 20.65
ADSK 171020P00110000 P 10/20/17 110.0 23.95 25.60
ADSK 171020P00115000 P 10/20/17 115.0 27.75 30.60
ADSK 171020P00120000 P 10/20/17 120.0 32.20 35.30
ADSK 171020P00125000 P 10/20/17 125.0 37.35 40.10
ADSK 171020P00130000 P 10/20/17 130.0 42.20 45.00
ADSK 180119C00022500 C 01/19/18 22.5 62.70 65.95
ADSK 180119C00025000 C 01/19/18 25.0 59.90 63.50
ADSK 180119C00027500 C 01/19/18 27.5 57.50 61.05
ADSK 180119C00030000 C 01/19/18 30.0 55.10 58.65
ADSK 180119C00032500 C 01/19/18 32.5 52.70 56.45
ADSK 180119C00035000 C 01/19/18 35.0 50.30 53.55
ADSK 180119C00037500 C 01/19/18 37.5 47.70 51.35
ADSK 180119C00040000 C 01/19/18 40.0 45.30 48.95
ADSK 180119C00042500 C 01/19/18 42.5 43.10 46.45
ADSK 180119C00045000 C 01/19/18 45.0 40.70 44.25
ADSK 180119C00047500 C 01/19/18 47.5 38.30 41.65
ADSK 180119C00050000 C 01/19/18 50.0 36.40 39.75
ADSK 180119C00052500 C 01/19/18 52.5 34.10 36.80
ADSK 180119C00055000 C 01/19/18 55.0 31.85 35.10
ADSK 180119C00057500 C 01/19/18 57.5 29.70 33.00
ADSK 180119C00060000 C 01/19/18 60.0 27.55 30.10
ADSK 180119C00062500 C 01/19/18 62.5 25.50 27.95
ADSK 180119C00065000 C 01/19/18 65.0 23.40 25.70
ADSK 180119C00067500 C 01/19/18 67.5 21.60 23.80
ADSK 180119C00070000 C 01/19/18 70.0 19.60 22.05
ADSK 180119C00072500 C 01/19/18 72.5 17.80 19.85
ADSK 180119C00075000 C 01/19/18 75.0 16.10 18.15
ADSK 180119C00077500 C 01/19/18 77.5 14.75 16.40
ADSK 180119C00080000 C 01/19/18 80.0 14.00 14.80
ADSK 180119C00082500 C 01/19/18 82.5 12.45 13.30
ADSK 180119C00085000 C 01/19/18 85.0 11.05 12.20
ADSK 180119C00087500 C 01/19/18 87.5 9.75 10.65
ADSK 180119C00090000 C 01/19/18 90.0 8.55 9.60
ADSK 180119C00092500 C 01/19/18 92.5 7.50 8.40
ADSK 180119C00095000 C 01/19/18 95.0 6.50 7.65
ADSK 180119C00097500 C 01/19/18 97.5 5.55 7.55
ADSK 180119C00100000 C 01/19/18 100.0 4.85 5.80
ADSK 180119C00105000 C 01/19/18 105.0 3.55 4.35
ADSK 180119C00110000 C 01/19/18 110.0 2.45 3.30
ADSK 180119C00115000 C 01/19/18 115.0 1.77 2.56
ADSK 180119C00120000 C 01/19/18 120.0 1.28 1.97
ADSK 180119C00125000 C 01/19/18 125.0 0.94 1.69
ADSK 180119C00130000 C 01/19/18 130.0 0.64 1.38
ADSK 180119P00022500 P 01/19/18 22.5 0.01 0.15
ADSK 180119P00025000 P 01/19/18 25.0 0.00 0.80
ADSK 180119P00027500 P 01/19/18 27.5 0.01 0.79
ADSK 180119P00030000 P 01/19/18 30.0 0.01 1.00
ADSK 180119P00032500 P 01/19/18 32.5 0.02 0.80
ADSK 180119P00035000 P 01/19/18 35.0 0.04 0.76
ADSK 180119P00037500 P 01/19/18 37.5 0.07 0.82
ADSK 180119P00040000 P 01/19/18 40.0 0.14 0.76
ADSK 180119P00042500 P 01/19/18 42.5 0.22 0.96
ADSK 180119P00045000 P 01/19/18 45.0 0.32 1.09
ADSK 180119P00047500 P 01/19/18 47.5 0.46 1.21
ADSK 180119P00050000 P 01/19/18 50.0 0.62 1.38
ADSK 180119P00052500 P 01/19/18 52.5 0.80 1.34
ADSK 180119P00055000 P 01/19/18 55.0 0.99 1.65
ADSK 180119P00057500 P 01/19/18 57.5 1.34 2.03
ADSK 180119P00060000 P 01/19/18 60.0 1.65 2.37
ADSK 180119P00062500 P 01/19/18 62.5 1.89 2.61
ADSK 180119P00065000 P 01/19/18 65.0 2.41 3.05
ADSK 180119P00067500 P 01/19/18 67.5 2.90 3.30
ADSK 180119P00070000 P 01/19/18 70.0 3.35 3.90
ADSK 180119P00072500 P 01/19/18 72.5 3.85 4.45
ADSK 180119P00075000 P 01/19/18 75.0 4.80 5.35
ADSK 180119P00077500 P 01/19/18 77.5 5.45 6.10
ADSK 180119P00080000 P 01/19/18 80.0 6.45 7.20
ADSK 180119P00082500 P 01/19/18 82.5 7.45 7.90
ADSK 180119P00085000 P 01/19/18 85.0 8.50 9.00
ADSK 180119P00087500 P 01/19/18 87.5 9.70 10.50
ADSK 180119P00090000 P 01/19/18 90.0 11.00 12.20
ADSK 180119P00092500 P 01/19/18 92.5 12.40 13.60
ADSK 180119P00095000 P 01/19/18 95.0 13.90 14.75
ADSK 180119P00097500 P 01/19/18 97.5 15.15 18.95
ADSK 180119P00100000 P 01/19/18 100.0 17.15 18.80
ADSK 180119P00105000 P 01/19/18 105.0 20.55 21.80
ADSK 180119P00110000 P 01/19/18 110.0 24.60 25.70
ADSK 180119P00115000 P 01/19/18 115.0 28.95 31.10
ADSK 180119P00120000 P 01/19/18 120.0 33.45 36.00
ADSK 180119P00125000 P 01/19/18 125.0 37.40 40.35
ADSK 180119P00130000 P 01/19/18 130.0 42.15 45.40
ADSK 190118C00035000 C 01/18/19 35.0 51.90 56.00
ADSK 190118C00037500 C 01/18/19 37.5 49.50 53.50
ADSK 190118C00040000 C 01/18/19 40.0 47.10 51.30
ADSK 190118C00042500 C 01/18/19 42.5 45.10 49.15
ADSK 190118C00045000 C 01/18/19 45.0 43.00 47.05
ADSK 190118C00047500 C 01/18/19 47.5 40.90 44.95
ADSK 190118C00050000 C 01/18/19 50.0 38.80 43.15
ADSK 190118C00055000 C 01/18/19 55.0 34.70 38.45
ADSK 190118C00057500 C 01/18/19 57.5 32.80 36.25
ADSK 190118C00060000 C 01/18/19 60.0 30.95 34.30
ADSK 190118C00062500 C 01/18/19 62.5 29.15 32.15
ADSK 190118C00065000 C 01/18/19 65.0 27.55 30.75
ADSK 190118C00067500 C 01/18/19 67.5 25.75 29.20
ADSK 190118C00070000 C 01/18/19 70.0 24.15 27.45
ADSK 190118C00072500 C 01/18/19 72.5 22.60 25.95
ADSK 190118C00075000 C 01/18/19 75.0 21.15 24.30
ADSK 190118C00077500 C 01/18/19 77.5 19.65 22.80
ADSK 190118C00080000 C 01/18/19 80.0 20.15 21.55
ADSK 190118C00082500 C 01/18/19 82.5 18.45 20.20
ADSK 190118C00085000 C 01/18/19 85.0 16.70 18.80
ADSK 190118C00087500 C 01/18/19 87.5 14.85 17.70
ADSK 190118C00090000 C 01/18/19 90.0 13.85 16.15
ADSK 190118C00092500 C 01/18/19 92.5 12.85 15.45
ADSK 190118C00095000 C 01/18/19 95.0 12.05 14.50
ADSK 190118C00097500 C 01/18/19 97.5 10.00 14.50
ADSK 190118C00100000 C 01/18/19 100.0 10.35 12.40
ADSK 190118C00105000 C 01/18/19 105.0 8.80 10.95
ADSK 190118C00110000 C 01/18/19 110.0 8.15 9.40
ADSK 190118C00115000 C 01/18/19 115.0 6.95 8.10
ADSK 190118C00120000 C 01/18/19 120.0 5.85 6.55
ADSK 190118C00125000 C 01/18/19 125.0 4.95 5.55
ADSK 190118C00130000 C 01/18/19 130.0 4.20 5.20
ADSK 190118P00035000 P 01/18/19 35.0 0.60 1.56
ADSK 190118P00037500 P 01/18/19 37.5 0.80 1.78
ADSK 190118P00040000 P 01/18/19 40.0 1.04 2.02
ADSK 190118P00042500 P 01/18/19 42.5 1.32 2.31
ADSK 190118P00045000 P 01/18/19 45.0 1.65 2.62
ADSK 190118P00047500 P 01/18/19 47.5 1.99 2.98
ADSK 190118P00050000 P 01/18/19 50.0 2.25 3.00
ADSK 190118P00055000 P 01/18/19 55.0 3.15 3.75
ADSK 190118P00057500 P 01/18/19 57.5 3.80 4.65
ADSK 190118P00060000 P 01/18/19 60.0 4.35 5.40
ADSK 190118P00062500 P 01/18/19 62.5 5.00 6.10
ADSK 190118P00065000 P 01/18/19 65.0 5.60 6.80
ADSK 190118P00067500 P 01/18/19 67.5 6.40 7.55
ADSK 190118P00070000 P 01/18/19 70.0 7.15 8.35
ADSK 190118P00072500 P 01/18/19 72.5 8.10 9.35
ADSK 190118P00075000 P 01/18/19 75.0 8.95 10.30
ADSK 190118P00077500 P 01/18/19 77.5 9.90 11.40
ADSK 190118P00080000 P 01/18/19 80.0 11.10 12.50
ADSK 190118P00082500 P 01/18/19 82.5 12.20 13.70
ADSK 190118P00085000 P 01/18/19 85.0 13.20 14.70
ADSK 190118P00087500 P 01/18/19 87.5 14.45 16.15
ADSK 190118P00090000 P 01/18/19 90.0 15.40 17.40
ADSK 190118P00092500 P 01/18/19 92.5 16.85 19.15
ADSK 190118P00095000 P 01/18/19 95.0 18.05 20.35
ADSK 190118P00097500 P 01/18/19 97.5 18.50 23.00
ADSK 190118P00100000 P 01/18/19 100.0 21.20 23.60
ADSK 190118P00105000 P 01/18/19 105.0 24.95 27.05
ADSK 190118P00110000 P 01/18/19 110.0 28.65 30.55
ADSK 190118P00115000 P 01/18/19 115.0 32.40 35.05
ADSK 190118P00120000 P 01/18/19 120.0 35.45 39.10
ADSK 190118P00125000 P 01/18/19 125.0 39.55 43.30
ADSK 190118P00130000 P 01/18/19 130.0 44.50 47.60

OPRA data is delayed 15 minutes.