Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Autodesk Inc (ADSK)
As of Feb 21 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADSK 170317C00040000 C 03/17/17 40.0 46.35 47.70
ADSK 170317C00042500 C 03/17/17 42.5 43.80 45.25
ADSK 170317C00045000 C 03/17/17 45.0 41.35 42.70
ADSK 170317C00050000 C 03/17/17 50.0 36.35 38.10
ADSK 170317C00055000 C 03/17/17 55.0 31.40 32.70
ADSK 170317C00060000 C 03/17/17 60.0 26.30 27.80
ADSK 170317C00065000 C 03/17/17 65.0 21.45 23.00
ADSK 170317C00070000 C 03/17/17 70.0 16.40 17.90
ADSK 170317C00072500 C 03/17/17 72.5 14.40 15.50
ADSK 170317C00075000 C 03/17/17 75.0 12.05 13.25
ADSK 170317C00077500 C 03/17/17 77.5 10.25 10.55
ADSK 170317C00080000 C 03/17/17 80.0 8.20 8.50
ADSK 170317C00082500 C 03/17/17 82.5 6.40 6.65
ADSK 170317C00085000 C 03/17/17 85.0 4.85 5.00
ADSK 170317C00087500 C 03/17/17 87.5 3.50 3.70
ADSK 170317C00090000 C 03/17/17 90.0 2.48 2.62
ADSK 170317C00092500 C 03/17/17 92.5 1.70 1.86
ADSK 170317C00095000 C 03/17/17 95.0 1.15 1.25
ADSK 170317C00100000 C 03/17/17 100.0 0.51 0.60
ADSK 170317C00105000 C 03/17/17 105.0 0.22 0.37
ADSK 170317C00110000 C 03/17/17 110.0 0.01 0.48
ADSK 170317C00115000 C 03/17/17 115.0 0.01 0.23
ADSK 170317C00120000 C 03/17/17 120.0 0.00 0.34
ADSK 170317P00040000 P 03/17/17 40.0 0.00 0.05
ADSK 170317P00042500 P 03/17/17 42.5 0.00 0.06
ADSK 170317P00045000 P 03/17/17 45.0 0.00 0.05
ADSK 170317P00050000 P 03/17/17 50.0 0.00 0.17
ADSK 170317P00055000 P 03/17/17 55.0 0.00 0.34
ADSK 170317P00060000 P 03/17/17 60.0 0.00 0.36
ADSK 170317P00065000 P 03/17/17 65.0 0.00 0.48
ADSK 170317P00070000 P 03/17/17 70.0 0.19 0.25
ADSK 170317P00072500 P 03/17/17 72.5 0.33 0.39
ADSK 170317P00075000 P 03/17/17 75.0 0.50 0.57
ADSK 170317P00077500 P 03/17/17 77.5 0.82 0.90
ADSK 170317P00080000 P 03/17/17 80.0 1.28 1.36
ADSK 170317P00082500 P 03/17/17 82.5 1.92 2.02
ADSK 170317P00085000 P 03/17/17 85.0 2.80 2.94
ADSK 170317P00087500 P 03/17/17 87.5 3.95 4.15
ADSK 170317P00090000 P 03/17/17 90.0 5.40 5.70
ADSK 170317P00092500 P 03/17/17 92.5 7.10 7.35
ADSK 170317P00095000 P 03/17/17 95.0 8.80 9.30
ADSK 170317P00100000 P 03/17/17 100.0 12.80 14.05
ADSK 170317P00105000 P 03/17/17 105.0 17.60 18.70
ADSK 170317P00110000 P 03/17/17 110.0 22.40 23.80
ADSK 170317P00115000 P 03/17/17 115.0 27.10 28.75
ADSK 170317P00120000 P 03/17/17 120.0 32.35 33.75
ADSK 170421C00032500 C 04/21/17 32.5 53.85 55.30
ADSK 170421C00035000 C 04/21/17 35.0 51.40 53.00
ADSK 170421C00037500 C 04/21/17 37.5 48.85 50.30
ADSK 170421C00040000 C 04/21/17 40.0 46.35 47.80
ADSK 170421C00042500 C 04/21/17 42.5 43.85 45.65
ADSK 170421C00045000 C 04/21/17 45.0 41.40 42.85
ADSK 170421C00047500 C 04/21/17 47.5 38.85 40.30
ADSK 170421C00050000 C 04/21/17 50.0 36.45 37.75
ADSK 170421C00055000 C 04/21/17 55.0 31.40 32.85
ADSK 170421C00057500 C 04/21/17 57.5 28.95 30.50
ADSK 170421C00060000 C 04/21/17 60.0 26.50 28.00
ADSK 170421C00062500 C 04/21/17 62.5 24.10 25.60
ADSK 170421C00065000 C 04/21/17 65.0 21.45 23.50
ADSK 170421C00067500 C 04/21/17 67.5 18.70 20.80
ADSK 170421C00070000 C 04/21/17 70.0 17.40 17.90
ADSK 170421C00072500 C 04/21/17 72.5 14.90 16.05
ADSK 170421C00075000 C 04/21/17 75.0 13.05 13.30
ADSK 170421C00077500 C 04/21/17 77.5 11.05 11.25
ADSK 170421C00080000 C 04/21/17 80.0 9.15 9.35
ADSK 170421C00082500 C 04/21/17 82.5 7.40 7.60
ADSK 170421C00085000 C 04/21/17 85.0 5.90 6.05
ADSK 170421C00087500 C 04/21/17 87.5 4.55 4.95
ADSK 170421C00090000 C 04/21/17 90.0 3.50 3.85
ADSK 170421C00092500 C 04/21/17 92.5 2.65 2.80
ADSK 170421C00095000 C 04/21/17 95.0 1.93 2.09
ADSK 170421C00100000 C 04/21/17 100.0 0.98 1.13
ADSK 170421C00105000 C 04/21/17 105.0 0.54 0.64
ADSK 170421C00110000 C 04/21/17 110.0 0.25 0.51
ADSK 170421P00032500 P 04/21/17 32.5 0.00 0.06
ADSK 170421P00035000 P 04/21/17 35.0 0.00 0.07
ADSK 170421P00037500 P 04/21/17 37.5 0.00 0.11
ADSK 170421P00040000 P 04/21/17 40.0 0.00 0.18
ADSK 170421P00042500 P 04/21/17 42.5 0.00 0.27
ADSK 170421P00045000 P 04/21/17 45.0 0.00 0.20
ADSK 170421P00047500 P 04/21/17 47.5 0.00 0.25
ADSK 170421P00050000 P 04/21/17 50.0 0.00 0.18
ADSK 170421P00055000 P 04/21/17 55.0 0.01 0.37
ADSK 170421P00057500 P 04/21/17 57.5 0.02 0.48
ADSK 170421P00060000 P 04/21/17 60.0 0.11 0.45
ADSK 170421P00062500 P 04/21/17 62.5 0.04 0.49
ADSK 170421P00065000 P 04/21/17 65.0 0.27 0.53
ADSK 170421P00067500 P 04/21/17 67.5 0.33 0.50
ADSK 170421P00070000 P 04/21/17 70.0 0.46 0.59
ADSK 170421P00072500 P 04/21/17 72.5 0.72 0.82
ADSK 170421P00075000 P 04/21/17 75.0 1.07 1.14
ADSK 170421P00077500 P 04/21/17 77.5 1.44 1.58
ADSK 170421P00080000 P 04/21/17 80.0 2.06 2.20
ADSK 170421P00082500 P 04/21/17 82.5 2.84 2.96
ADSK 170421P00085000 P 04/21/17 85.0 3.70 3.95
ADSK 170421P00087500 P 04/21/17 87.5 4.85 5.20
ADSK 170421P00090000 P 04/21/17 90.0 6.35 6.60
ADSK 170421P00092500 P 04/21/17 92.5 7.95 8.25
ADSK 170421P00095000 P 04/21/17 95.0 9.45 10.25
ADSK 170421P00100000 P 04/21/17 100.0 13.55 14.40
ADSK 170421P00105000 P 04/21/17 105.0 17.95 18.95
ADSK 170421P00110000 P 04/21/17 110.0 22.50 23.90
ADSK 170721C00040000 C 07/21/17 40.0 46.55 48.15
ADSK 170721C00042500 C 07/21/17 42.5 44.05 45.75
ADSK 170721C00045000 C 07/21/17 45.0 41.55 43.35
ADSK 170721C00047500 C 07/21/17 47.5 38.95 40.85
ADSK 170721C00050000 C 07/21/17 50.0 36.70 38.35
ADSK 170721C00055000 C 07/21/17 55.0 31.90 34.20
ADSK 170721C00060000 C 07/21/17 60.0 27.30 28.90
ADSK 170721C00065000 C 07/21/17 65.0 22.80 24.30
ADSK 170721C00070000 C 07/21/17 70.0 18.95 19.65
ADSK 170721C00072500 C 07/21/17 72.5 16.75 17.85
ADSK 170721C00075000 C 07/21/17 75.0 15.10 15.45
ADSK 170721C00077500 C 07/21/17 77.5 13.25 13.65
ADSK 170721C00080000 C 07/21/17 80.0 11.45 12.15
ADSK 170721C00082500 C 07/21/17 82.5 9.80 10.60
ADSK 170721C00085000 C 07/21/17 85.0 8.55 8.95
ADSK 170721C00087500 C 07/21/17 87.5 7.30 7.85
ADSK 170721C00090000 C 07/21/17 90.0 6.20 6.55
ADSK 170721C00092500 C 07/21/17 92.5 5.15 5.45
ADSK 170721C00095000 C 07/21/17 95.0 4.35 4.60
ADSK 170721C00100000 C 07/21/17 100.0 2.95 3.40
ADSK 170721C00105000 C 07/21/17 105.0 1.83 2.27
ADSK 170721C00110000 C 07/21/17 110.0 1.34 1.63
ADSK 170721C00115000 C 07/21/17 115.0 0.85 1.07
ADSK 170721C00120000 C 07/21/17 120.0 0.52 0.79
ADSK 170721P00040000 P 07/21/17 40.0 0.00 0.50
ADSK 170721P00042500 P 07/21/17 42.5 0.01 0.50
ADSK 170721P00045000 P 07/21/17 45.0 0.03 0.49
ADSK 170721P00047500 P 07/21/17 47.5 0.07 0.48
ADSK 170721P00050000 P 07/21/17 50.0 0.11 0.53
ADSK 170721P00055000 P 07/21/17 55.0 0.24 0.61
ADSK 170721P00060000 P 07/21/17 60.0 0.58 0.87
ADSK 170721P00065000 P 07/21/17 65.0 1.01 1.28
ADSK 170721P00070000 P 07/21/17 70.0 1.68 2.01
ADSK 170721P00072500 P 07/21/17 72.5 2.16 2.58
ADSK 170721P00075000 P 07/21/17 75.0 2.74 3.05
ADSK 170721P00077500 P 07/21/17 77.5 3.45 3.70
ADSK 170721P00080000 P 07/21/17 80.0 4.25 4.55
ADSK 170721P00082500 P 07/21/17 82.5 5.10 5.50
ADSK 170721P00085000 P 07/21/17 85.0 6.20 6.55
ADSK 170721P00087500 P 07/21/17 87.5 7.45 7.80
ADSK 170721P00090000 P 07/21/17 90.0 8.75 9.15
ADSK 170721P00092500 P 07/21/17 92.5 10.20 10.80
ADSK 170721P00095000 P 07/21/17 95.0 11.65 12.20
ADSK 170721P00100000 P 07/21/17 100.0 15.55 15.90
ADSK 170721P00105000 P 07/21/17 105.0 19.35 20.05
ADSK 170721P00110000 P 07/21/17 110.0 23.90 24.35
ADSK 170721P00115000 P 07/21/17 115.0 27.85 29.10
ADSK 170721P00120000 P 07/21/17 120.0 32.60 33.80
ADSK 171020C00042500 C 10/20/17 42.5 43.00 47.10
ADSK 171020C00045000 C 10/20/17 45.0 40.60 44.65
ADSK 171020C00050000 C 10/20/17 50.0 35.85 39.90
ADSK 171020C00055000 C 10/20/17 55.0 31.60 35.25
ADSK 171020C00060000 C 10/20/17 60.0 27.10 31.05
ADSK 171020C00065000 C 10/20/17 65.0 23.85 25.35
ADSK 171020C00070000 C 10/20/17 70.0 19.30 21.50
ADSK 171020C00075000 C 10/20/17 75.0 16.40 18.20
ADSK 171020C00077500 C 10/20/17 77.5 14.65 16.55
ADSK 171020C00080000 C 10/20/17 80.0 13.20 14.80
ADSK 171020C00082500 C 10/20/17 82.5 11.60 13.40
ADSK 171020C00085000 C 10/20/17 85.0 10.45 11.30
ADSK 171020C00087500 C 10/20/17 87.5 8.95 10.05
ADSK 171020C00090000 C 10/20/17 90.0 7.80 8.90
ADSK 171020C00092500 C 10/20/17 92.5 6.80 7.85
ADSK 171020C00095000 C 10/20/17 95.0 5.80 6.90
ADSK 171020C00100000 C 10/20/17 100.0 4.35 5.40
ADSK 171020C00105000 C 10/20/17 105.0 2.99 4.35
ADSK 171020C00110000 C 10/20/17 110.0 2.10 3.55
ADSK 171020C00115000 C 10/20/17 115.0 1.51 2.64
ADSK 171020C00120000 C 10/20/17 120.0 1.04 2.18
ADSK 171020C00125000 C 10/20/17 125.0 0.72 1.64
ADSK 171020P00042500 P 10/20/17 42.5 0.00 0.60
ADSK 171020P00045000 P 10/20/17 45.0 0.12 0.70
ADSK 171020P00050000 P 10/20/17 50.0 0.28 1.01
ADSK 171020P00055000 P 10/20/17 55.0 0.55 2.62
ADSK 171020P00060000 P 10/20/17 60.0 1.05 1.90
ADSK 171020P00065000 P 10/20/17 65.0 1.69 2.82
ADSK 171020P00070000 P 10/20/17 70.0 2.69 3.55
ADSK 171020P00075000 P 10/20/17 75.0 4.00 5.15
ADSK 171020P00077500 P 10/20/17 77.5 4.80 5.60
ADSK 171020P00080000 P 10/20/17 80.0 5.65 6.50
ADSK 171020P00082500 P 10/20/17 82.5 6.35 8.10
ADSK 171020P00085000 P 10/20/17 85.0 7.85 8.65
ADSK 171020P00087500 P 10/20/17 87.5 8.85 9.85
ADSK 171020P00090000 P 10/20/17 90.0 10.40 11.20
ADSK 171020P00092500 P 10/20/17 92.5 11.85 12.65
ADSK 171020P00095000 P 10/20/17 95.0 13.50 14.20
ADSK 171020P00100000 P 10/20/17 100.0 16.90 17.60
ADSK 171020P00105000 P 10/20/17 105.0 20.45 21.80
ADSK 171020P00110000 P 10/20/17 110.0 24.55 25.65
ADSK 171020P00115000 P 10/20/17 115.0 28.60 29.95
ADSK 171020P00120000 P 10/20/17 120.0 33.00 34.70
ADSK 171020P00125000 P 10/20/17 125.0 36.35 40.40
ADSK 180119C00022500 C 01/19/18 22.5 62.50 66.10
ADSK 180119C00025000 C 01/19/18 25.0 60.10 63.65
ADSK 180119C00027500 C 01/19/18 27.5 57.70 61.25
ADSK 180119C00030000 C 01/19/18 30.0 55.30 58.85
ADSK 180119C00032500 C 01/19/18 32.5 52.90 56.40
ADSK 180119C00035000 C 01/19/18 35.0 50.55 54.00
ADSK 180119C00037500 C 01/19/18 37.5 48.05 52.80
ADSK 180119C00040000 C 01/19/18 40.0 45.70 49.25
ADSK 180119C00042500 C 01/19/18 42.5 43.35 46.90
ADSK 180119C00045000 C 01/19/18 45.0 41.00 45.30
ADSK 180119C00047500 C 01/19/18 47.5 38.50 43.10
ADSK 180119C00050000 C 01/19/18 50.0 36.50 40.00
ADSK 180119C00052500 C 01/19/18 52.5 34.50 37.75
ADSK 180119C00055000 C 01/19/18 55.0 32.30 35.55
ADSK 180119C00057500 C 01/19/18 57.5 30.20 33.35
ADSK 180119C00060000 C 01/19/18 60.0 28.10 31.20
ADSK 180119C00062500 C 01/19/18 62.5 26.10 29.20
ADSK 180119C00065000 C 01/19/18 65.0 24.10 27.15
ADSK 180119C00067500 C 01/19/18 67.5 22.15 25.35
ADSK 180119C00070000 C 01/19/18 70.0 21.00 22.90
ADSK 180119C00072500 C 01/19/18 72.5 19.60 21.10
ADSK 180119C00075000 C 01/19/18 75.0 17.75 19.45
ADSK 180119C00077500 C 01/19/18 77.5 16.55 17.90
ADSK 180119C00080000 C 01/19/18 80.0 14.70 16.15
ADSK 180119C00082500 C 01/19/18 82.5 13.50 14.40
ADSK 180119C00085000 C 01/19/18 85.0 11.85 13.20
ADSK 180119C00087500 C 01/19/18 87.5 10.80 11.75
ADSK 180119C00090000 C 01/19/18 90.0 9.80 10.60
ADSK 180119C00092500 C 01/19/18 92.5 8.65 9.55
ADSK 180119C00095000 C 01/19/18 95.0 7.65 8.50
ADSK 180119C00100000 C 01/19/18 100.0 6.05 6.85
ADSK 180119C00105000 C 01/19/18 105.0 4.75 5.40
ADSK 180119C00110000 C 01/19/18 110.0 3.40 4.90
ADSK 180119C00115000 C 01/19/18 115.0 2.58 3.70
ADSK 180119C00120000 C 01/19/18 120.0 2.11 2.81
ADSK 180119P00022500 P 01/19/18 22.5 0.00 0.30
ADSK 180119P00025000 P 01/19/18 25.0 0.00 0.93
ADSK 180119P00027500 P 01/19/18 27.5 0.00 0.99
ADSK 180119P00030000 P 01/19/18 30.0 0.00 0.60
ADSK 180119P00032500 P 01/19/18 32.5 0.03 0.97
ADSK 180119P00035000 P 01/19/18 35.0 0.09 0.98
ADSK 180119P00037500 P 01/19/18 37.5 0.15 0.98
ADSK 180119P00040000 P 01/19/18 40.0 0.19 0.97
ADSK 180119P00042500 P 01/19/18 42.5 0.11 1.09
ADSK 180119P00045000 P 01/19/18 45.0 0.25 1.22
ADSK 180119P00047500 P 01/19/18 47.5 0.42 1.37
ADSK 180119P00050000 P 01/19/18 50.0 0.61 1.53
ADSK 180119P00052500 P 01/19/18 52.5 0.94 1.64
ADSK 180119P00055000 P 01/19/18 55.0 1.21 1.97
ADSK 180119P00057500 P 01/19/18 57.5 1.50 2.25
ADSK 180119P00060000 P 01/19/18 60.0 1.88 2.66
ADSK 180119P00062500 P 01/19/18 62.5 2.04 3.00
ADSK 180119P00065000 P 01/19/18 65.0 2.52 3.60
ADSK 180119P00067500 P 01/19/18 67.5 3.20 4.15
ADSK 180119P00070000 P 01/19/18 70.0 4.10 4.70
ADSK 180119P00072500 P 01/19/18 72.5 4.70 5.50
ADSK 180119P00075000 P 01/19/18 75.0 5.30 6.35
ADSK 180119P00077500 P 01/19/18 77.5 6.25 7.00
ADSK 180119P00080000 P 01/19/18 80.0 7.30 7.95
ADSK 180119P00082500 P 01/19/18 82.5 8.25 9.05
ADSK 180119P00085000 P 01/19/18 85.0 9.10 10.20
ADSK 180119P00087500 P 01/19/18 87.5 10.70 11.35
ADSK 180119P00090000 P 01/19/18 90.0 11.40 12.75
ADSK 180119P00092500 P 01/19/18 92.5 13.60 14.10
ADSK 180119P00095000 P 01/19/18 95.0 14.90 15.65
ADSK 180119P00100000 P 01/19/18 100.0 18.05 18.90
ADSK 180119P00105000 P 01/19/18 105.0 21.40 23.10
ADSK 180119P00110000 P 01/19/18 110.0 25.35 27.10
ADSK 180119P00115000 P 01/19/18 115.0 28.40 31.40
ADSK 180119P00120000 P 01/19/18 120.0 32.75 35.75
ADSK 190118C00035000 C 01/18/19 35.0 52.00 56.10
ADSK 190118C00037500 C 01/18/19 37.5 49.70 53.90
ADSK 190118C00040000 C 01/18/19 40.0 47.50 51.75
ADSK 190118C00042500 C 01/18/19 42.5 45.60 49.60
ADSK 190118C00045000 C 01/18/19 45.0 43.55 47.45
ADSK 190118C00047500 C 01/18/19 47.5 41.45 45.45
ADSK 190118C00050000 C 01/18/19 50.0 39.45 43.45
ADSK 190118C00055000 C 01/18/19 55.0 35.80 39.55
ADSK 190118C00057500 C 01/18/19 57.5 33.90 37.65
ADSK 190118C00060000 C 01/18/19 60.0 32.15 35.80
ADSK 190118C00062500 C 01/18/19 62.5 30.45 33.95
ADSK 190118C00065000 C 01/18/19 65.0 28.60 32.25
ADSK 190118C00067500 C 01/18/19 67.5 26.90 30.60
ADSK 190118C00070000 C 01/18/19 70.0 25.25 29.05
ADSK 190118C00072500 C 01/18/19 72.5 23.70 27.50
ADSK 190118C00075000 C 01/18/19 75.0 22.25 25.95
ADSK 190118C00077500 C 01/18/19 77.5 22.00 24.50
ADSK 190118C00080000 C 01/18/19 80.0 20.25 22.70
ADSK 190118C00082500 C 01/18/19 82.5 19.30 20.90
ADSK 190118C00085000 C 01/18/19 85.0 18.00 19.75
ADSK 190118C00087500 C 01/18/19 87.5 16.85 18.60
ADSK 190118C00090000 C 01/18/19 90.0 15.75 16.95
ADSK 190118C00092500 C 01/18/19 92.5 14.10 16.70
ADSK 190118C00095000 C 01/18/19 95.0 13.20 15.15
ADSK 190118C00100000 C 01/18/19 100.0 11.30 13.20
ADSK 190118C00105000 C 01/18/19 105.0 9.75 11.30
ADSK 190118C00110000 C 01/18/19 110.0 8.65 9.65
ADSK 190118C00115000 C 01/18/19 115.0 7.40 8.40
ADSK 190118C00120000 C 01/18/19 120.0 6.30 7.35
ADSK 190118P00035000 P 01/18/19 35.0 0.69 1.68
ADSK 190118P00037500 P 01/18/19 37.5 0.92 1.91
ADSK 190118P00040000 P 01/18/19 40.0 1.18 2.16
ADSK 190118P00042500 P 01/18/19 42.5 1.48 2.45
ADSK 190118P00045000 P 01/18/19 45.0 1.81 2.79
ADSK 190118P00047500 P 01/18/19 47.5 2.02 3.55
ADSK 190118P00050000 P 01/18/19 50.0 2.32 3.80
ADSK 190118P00055000 P 01/18/19 55.0 3.40 4.70
ADSK 190118P00057500 P 01/18/19 57.5 4.00 5.25
ADSK 190118P00060000 P 01/18/19 60.0 4.85 5.70
ADSK 190118P00062500 P 01/18/19 62.5 5.40 6.40
ADSK 190118P00065000 P 01/18/19 65.0 5.65 7.15
ADSK 190118P00067500 P 01/18/19 67.5 6.75 8.00
ADSK 190118P00070000 P 01/18/19 70.0 7.80 8.95
ADSK 190118P00072500 P 01/18/19 72.5 8.55 9.80
ADSK 190118P00075000 P 01/18/19 75.0 9.30 10.95
ADSK 190118P00077500 P 01/18/19 77.5 10.35 11.85
ADSK 190118P00080000 P 01/18/19 80.0 11.65 12.95
ADSK 190118P00082500 P 01/18/19 82.5 12.15 14.15
ADSK 190118P00085000 P 01/18/19 85.0 13.85 15.40
ADSK 190118P00087500 P 01/18/19 87.5 14.65 16.60
ADSK 190118P00090000 P 01/18/19 90.0 16.70 18.05
ADSK 190118P00092500 P 01/18/19 92.5 17.30 19.45
ADSK 190118P00095000 P 01/18/19 95.0 18.70 20.90
ADSK 190118P00100000 P 01/18/19 100.0 21.70 24.00
ADSK 190118P00105000 P 01/18/19 105.0 25.00 27.30
ADSK 190118P00110000 P 01/18/19 110.0 28.95 30.75
ADSK 190118P00115000 P 01/18/19 115.0 32.70 34.75
ADSK 190118P00120000 P 01/18/19 120.0 35.40 39.00

OPRA data is delayed 15 minutes.