Options Lookup
Autodesk Inc (ADSK)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ADSK 240426C00130000 | C | Apr 26, 2024 | 130.0 | 81.10 | 88.30 |
| ADSK 240426C00135000 | C | Apr 26, 2024 | 135.0 | 76.30 | 83.60 |
| ADSK 240426C00140000 | C | Apr 26, 2024 | 140.0 | 71.10 | 78.70 |
| ADSK 240426C00145000 | C | Apr 26, 2024 | 145.0 | 66.10 | 73.60 |
| ADSK 240426C00150000 | C | Apr 26, 2024 | 150.0 | 61.10 | 69.20 |
| ADSK 240426C00155000 | C | Apr 26, 2024 | 155.0 | 56.10 | 63.10 |
| ADSK 240426C00160000 | C | Apr 26, 2024 | 160.0 | 51.10 | 59.30 |
| ADSK 240426C00165000 | C | Apr 26, 2024 | 165.0 | 46.10 | 54.30 |
| ADSK 240426C00170000 | C | Apr 26, 2024 | 170.0 | 41.10 | 49.00 |
| ADSK 240426C00175000 | C | Apr 26, 2024 | 175.0 | 36.10 | 43.40 |
| ADSK 240426C00180000 | C | Apr 26, 2024 | 180.0 | 31.10 | 38.50 |
| ADSK 240426C00185000 | C | Apr 26, 2024 | 185.0 | 26.10 | 34.20 |
| ADSK 240426C00190000 | C | Apr 26, 2024 | 190.0 | 21.60 | 29.00 |
| ADSK 240426C00192500 | C | Apr 26, 2024 | 192.5 | 18.70 | 26.70 |
| ADSK 240426C00195000 | C | Apr 26, 2024 | 195.0 | 16.50 | 24.30 |
| ADSK 240426C00197500 | C | Apr 26, 2024 | 197.5 | 14.00 | 21.40 |
| ADSK 240426C00200000 | C | Apr 26, 2024 | 200.0 | 11.30 | 19.00 |
| ADSK 240426C00202500 | C | Apr 26, 2024 | 202.5 | 8.80 | 15.50 |
| ADSK 240426C00205000 | C | Apr 26, 2024 | 205.0 | 6.60 | 14.10 |
| ADSK 240426C00207500 | C | Apr 26, 2024 | 207.5 | 6.50 | 11.40 |
| ADSK 240426C00210000 | C | Apr 26, 2024 | 210.0 | 5.10 | 5.80 |
| ADSK 240426C00212500 | C | Apr 26, 2024 | 212.5 | 3.40 | 3.80 |
| ADSK 240426C00215000 | C | Apr 26, 2024 | 215.0 | 2.00 | 2.20 |
| ADSK 240426C00217500 | C | Apr 26, 2024 | 217.5 | 1.00 | 1.20 |
| ADSK 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.40 | 0.55 |
| ADSK 240426C00222500 | C | Apr 26, 2024 | 222.5 | 0.15 | 0.30 |
| ADSK 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.05 | 0.25 |
| ADSK 240426C00227500 | C | Apr 26, 2024 | 227.5 | 0.00 | 0.25 |
| ADSK 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 2.60 |
| ADSK 240426C00232500 | C | Apr 26, 2024 | 232.5 | 0.00 | 1.50 |
| ADSK 240426C00235000 | C | Apr 26, 2024 | 235.0 | 0.00 | 1.50 |
| ADSK 240426C00237500 | C | Apr 26, 2024 | 237.5 | 0.00 | 1.50 |
| ADSK 240426C00240000 | C | Apr 26, 2024 | 240.0 | 0.00 | 1.25 |
| ADSK 240426C00242500 | C | Apr 26, 2024 | 242.5 | 0.00 | 1.50 |
| ADSK 240426C00245000 | C | Apr 26, 2024 | 245.0 | 0.00 | 1.50 |
| ADSK 240426C00247500 | C | Apr 26, 2024 | 247.5 | 0.00 | 1.50 |
| ADSK 240426C00250000 | C | Apr 26, 2024 | 250.0 | 0.00 | 1.50 |
| ADSK 240426C00252500 | C | Apr 26, 2024 | 252.5 | 0.00 | 1.50 |
| ADSK 240426C00255000 | C | Apr 26, 2024 | 255.0 | 0.00 | 2.60 |
| ADSK 240426C00257500 | C | Apr 26, 2024 | 257.5 | 0.00 | 1.50 |
| ADSK 240426C00260000 | C | Apr 26, 2024 | 260.0 | 0.00 | 1.50 |
| ADSK 240426C00265000 | C | Apr 26, 2024 | 265.0 | 0.00 | 0.50 |
| ADSK 240426C00270000 | C | Apr 26, 2024 | 270.0 | 0.00 | 2.60 |
| ADSK 240426C00275000 | C | Apr 26, 2024 | 275.0 | 0.00 | 3.90 |
| ADSK 240426C00280000 | C | Apr 26, 2024 | 280.0 | 0.00 | 2.00 |
| ADSK 240426C00285000 | C | Apr 26, 2024 | 285.0 | 0.00 | 0.35 |
| ADSK 240426C00290000 | C | Apr 26, 2024 | 290.0 | 0.00 | 0.65 |
| ADSK 240426C00295000 | C | Apr 26, 2024 | 295.0 | 0.00 | 1.50 |
| ADSK 240426C00300000 | C | Apr 26, 2024 | 300.0 | 0.00 | 2.00 |
| ADSK 240426C00305000 | C | Apr 26, 2024 | 305.0 | 0.00 | 3.90 |
| ADSK 240426C00310000 | C | Apr 26, 2024 | 310.0 | 0.00 | 2.00 |
| ADSK 240426C00315000 | C | Apr 26, 2024 | 315.0 | 0.00 | 2.00 |
| ADSK 240426C00320000 | C | Apr 26, 2024 | 320.0 | 0.00 | 2.00 |
| ADSK 240426C00325000 | C | Apr 26, 2024 | 325.0 | 0.00 | 3.90 |
| ADSK 240426C00330000 | C | Apr 26, 2024 | 330.0 | 0.00 | 3.90 |
| ADSK 240426C00340000 | C | Apr 26, 2024 | 340.0 | 0.00 | 0.05 |
| ADSK 240426C00350000 | C | Apr 26, 2024 | 350.0 | 0.00 | 0.05 |
| ADSK 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.05 |
| ADSK 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.85 |
| ADSK 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 0.85 |
| ADSK 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 0.85 |
| ADSK 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 0.85 |
| ADSK 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 0.85 |
| ADSK 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.00 | 1.60 |
| ADSK 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.00 | 1.60 |
| ADSK 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.00 | 0.85 |
| ADSK 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.00 | 0.85 |
| ADSK 240426P00180000 | P | Apr 26, 2024 | 180.0 | 0.00 | 0.85 |
| ADSK 240426P00185000 | P | Apr 26, 2024 | 185.0 | 0.00 | 2.60 |
| ADSK 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 2.60 |
| ADSK 240426P00192500 | P | Apr 26, 2024 | 192.5 | 0.00 | 0.10 |
| ADSK 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 2.55 |
| ADSK 240426P00197500 | P | Apr 26, 2024 | 197.5 | 0.00 | 2.55 |
| ADSK 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.00 | 2.60 |
| ADSK 240426P00202500 | P | Apr 26, 2024 | 202.5 | 0.00 | 2.60 |
| ADSK 240426P00205000 | P | Apr 26, 2024 | 205.0 | 0.05 | 0.50 |
| ADSK 240426P00207500 | P | Apr 26, 2024 | 207.5 | 0.20 | 0.35 |
| ADSK 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.45 | 0.60 |
| ADSK 240426P00212500 | P | Apr 26, 2024 | 212.5 | 0.95 | 1.15 |
| ADSK 240426P00215000 | P | Apr 26, 2024 | 215.0 | 1.90 | 2.15 |
| ADSK 240426P00217500 | P | Apr 26, 2024 | 217.5 | 3.30 | 3.70 |
| ADSK 240426P00220000 | P | Apr 26, 2024 | 220.0 | 5.20 | 5.80 |
| ADSK 240426P00222500 | P | Apr 26, 2024 | 222.5 | 6.80 | 9.90 |
| ADSK 240426P00225000 | P | Apr 26, 2024 | 225.0 | 6.40 | 13.80 |
| ADSK 240426P00227500 | P | Apr 26, 2024 | 227.5 | 8.80 | 16.40 |
| ADSK 240426P00230000 | P | Apr 26, 2024 | 230.0 | 10.80 | 18.30 |
| ADSK 240426P00232500 | P | Apr 26, 2024 | 232.5 | 14.80 | 20.50 |
| ADSK 240426P00235000 | P | Apr 26, 2024 | 235.0 | 15.80 | 21.50 |
| ADSK 240426P00237500 | P | Apr 26, 2024 | 237.5 | 18.40 | 26.50 |
| ADSK 240426P00240000 | P | Apr 26, 2024 | 240.0 | 20.90 | 29.00 |
| ADSK 240426P00242500 | P | Apr 26, 2024 | 242.5 | 23.40 | 30.40 |
| ADSK 240426P00245000 | P | Apr 26, 2024 | 245.0 | 26.00 | 33.80 |
| ADSK 240426P00247500 | P | Apr 26, 2024 | 247.5 | 28.40 | 36.10 |
| ADSK 240426P00250000 | P | Apr 26, 2024 | 250.0 | 32.70 | 38.90 |
| ADSK 240426P00252500 | P | Apr 26, 2024 | 252.5 | 36.30 | 40.50 |
| ADSK 240426P00255000 | P | Apr 26, 2024 | 255.0 | 39.10 | 43.20 |
| ADSK 240426P00257500 | P | Apr 26, 2024 | 257.5 | 39.00 | 46.50 |
| ADSK 240426P00260000 | P | Apr 26, 2024 | 260.0 | 41.10 | 49.00 |
| ADSK 240426P00265000 | P | Apr 26, 2024 | 265.0 | 46.00 | 54.00 |
| ADSK 240426P00270000 | P | Apr 26, 2024 | 270.0 | 51.10 | 59.00 |
| ADSK 240426P00275000 | P | Apr 26, 2024 | 275.0 | 56.70 | 63.90 |
| ADSK 240426P00280000 | P | Apr 26, 2024 | 280.0 | 64.10 | 68.20 |
| ADSK 240426P00285000 | P | Apr 26, 2024 | 285.0 | 65.90 | 74.00 |
| ADSK 240426P00290000 | P | Apr 26, 2024 | 290.0 | 71.70 | 79.00 |
| ADSK 240426P00295000 | P | Apr 26, 2024 | 295.0 | 76.00 | 84.00 |
| ADSK 240426P00300000 | P | Apr 26, 2024 | 300.0 | 80.80 | 86.70 |
| ADSK 240426P00305000 | P | Apr 26, 2024 | 305.0 | 86.00 | 94.00 |
| ADSK 240426P00310000 | P | Apr 26, 2024 | 310.0 | 91.70 | 99.00 |
| ADSK 240426P00315000 | P | Apr 26, 2024 | 315.0 | 96.30 | 104.00 |
| ADSK 240426P00320000 | P | Apr 26, 2024 | 320.0 | 101.00 | 109.00 |
| ADSK 240426P00325000 | P | Apr 26, 2024 | 325.0 | 109.50 | 114.00 |
| ADSK 240426P00330000 | P | Apr 26, 2024 | 330.0 | 111.10 | 119.00 |
| ADSK 240426P00340000 | P | Apr 26, 2024 | 340.0 | 121.40 | 128.90 |
| ADSK 240426P00350000 | P | Apr 26, 2024 | 350.0 | 131.10 | 138.90 |
| ADSK 240503C00135000 | C | May 03, 2024 | 135.0 | 76.40 | 84.40 |
| ADSK 240503C00140000 | C | May 03, 2024 | 140.0 | 71.30 | 79.40 |
| ADSK 240503C00141000 | C | May 03, 2024 | 141.0 | 70.40 | 78.40 |
| ADSK 240503C00142000 | C | May 03, 2024 | 142.0 | 69.90 | 77.40 |
| ADSK 240503C00143000 | C | May 03, 2024 | 143.0 | 68.50 | 76.00 |
| ADSK 240503C00144000 | C | May 03, 2024 | 144.0 | 67.30 | 75.30 |
| ADSK 240503C00145000 | C | May 03, 2024 | 145.0 | 66.30 | 74.40 |
| ADSK 240503C00146000 | C | May 03, 2024 | 146.0 | 65.30 | 73.20 |
| ADSK 240503C00147000 | C | May 03, 2024 | 147.0 | 64.30 | 72.30 |
| ADSK 240503C00148000 | C | May 03, 2024 | 148.0 | 63.30 | 71.40 |
| ADSK 240503C00149000 | C | May 03, 2024 | 149.0 | 62.30 | 70.40 |
| ADSK 240503C00150000 | C | May 03, 2024 | 150.0 | 61.30 | 69.40 |
| ADSK 240503C00155000 | C | May 03, 2024 | 155.0 | 56.30 | 64.40 |
| ADSK 240503C00160000 | C | May 03, 2024 | 160.0 | 51.30 | 59.50 |
| ADSK 240503C00165000 | C | May 03, 2024 | 165.0 | 46.70 | 54.50 |
| ADSK 240503C00170000 | C | May 03, 2024 | 170.0 | 41.50 | 49.50 |
| ADSK 240503C00175000 | C | May 03, 2024 | 175.0 | 36.40 | 44.60 |
| ADSK 240503C00180000 | C | May 03, 2024 | 180.0 | 31.40 | 39.50 |
| ADSK 240503C00185000 | C | May 03, 2024 | 185.0 | 26.50 | 34.30 |
| ADSK 240503C00190000 | C | May 03, 2024 | 190.0 | 21.50 | 29.60 |
| ADSK 240503C00192500 | C | May 03, 2024 | 192.5 | 19.10 | 27.20 |
| ADSK 240503C00195000 | C | May 03, 2024 | 195.0 | 16.60 | 24.60 |
| ADSK 240503C00197500 | C | May 03, 2024 | 197.5 | 17.40 | 21.90 |
| ADSK 240503C00200000 | C | May 03, 2024 | 200.0 | 15.30 | 19.30 |
| ADSK 240503C00202500 | C | May 03, 2024 | 202.5 | 13.20 | 16.70 |
| ADSK 240503C00205000 | C | May 03, 2024 | 205.0 | 11.10 | 11.80 |
| ADSK 240503C00207500 | C | May 03, 2024 | 207.5 | 9.00 | 10.80 |
| ADSK 240503C00210000 | C | May 03, 2024 | 210.0 | 7.20 | 7.60 |
| ADSK 240503C00212500 | C | May 03, 2024 | 212.5 | 5.50 | 5.90 |
| ADSK 240503C00215000 | C | May 03, 2024 | 215.0 | 4.20 | 4.50 |
| ADSK 240503C00217500 | C | May 03, 2024 | 217.5 | 3.00 | 3.30 |
| ADSK 240503C00220000 | C | May 03, 2024 | 220.0 | 2.15 | 2.40 |
| ADSK 240503C00222500 | C | May 03, 2024 | 222.5 | 1.45 | 1.70 |
| ADSK 240503C00225000 | C | May 03, 2024 | 225.0 | 0.95 | 1.20 |
| ADSK 240503C00227500 | C | May 03, 2024 | 227.5 | 0.60 | 0.85 |
| ADSK 240503C00230000 | C | May 03, 2024 | 230.0 | 0.40 | 0.60 |
| ADSK 240503C00232500 | C | May 03, 2024 | 232.5 | 0.25 | 0.45 |
| ADSK 240503C00235000 | C | May 03, 2024 | 235.0 | 0.15 | 0.35 |
| ADSK 240503C00237500 | C | May 03, 2024 | 237.5 | 0.05 | 0.40 |
| ADSK 240503C00240000 | C | May 03, 2024 | 240.0 | 0.05 | 0.80 |
| ADSK 240503C00242500 | C | May 03, 2024 | 242.5 | 0.00 | 0.45 |
| ADSK 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 2.60 |
| ADSK 240503C00247500 | C | May 03, 2024 | 247.5 | 0.00 | 2.60 |
| ADSK 240503C00250000 | C | May 03, 2024 | 250.0 | 0.00 | 0.35 |
| ADSK 240503C00252500 | C | May 03, 2024 | 252.5 | 0.00 | 2.60 |
| ADSK 240503C00255000 | C | May 03, 2024 | 255.0 | 0.00 | 2.60 |
| ADSK 240503C00257500 | C | May 03, 2024 | 257.5 | 0.00 | 2.60 |
| ADSK 240503C00260000 | C | May 03, 2024 | 260.0 | 0.00 | 2.60 |
| ADSK 240503C00265000 | C | May 03, 2024 | 265.0 | 0.00 | 0.55 |
| ADSK 240503C00270000 | C | May 03, 2024 | 270.0 | 0.00 | 0.20 |
| ADSK 240503C00275000 | C | May 03, 2024 | 275.0 | 0.00 | 0.20 |
| ADSK 240503C00280000 | C | May 03, 2024 | 280.0 | 0.00 | 0.20 |
| ADSK 240503C00285000 | C | May 03, 2024 | 285.0 | 0.00 | 0.55 |
| ADSK 240503C00290000 | C | May 03, 2024 | 290.0 | 0.00 | 0.10 |
| ADSK 240503C00295000 | C | May 03, 2024 | 295.0 | 0.00 | 0.55 |
| ADSK 240503C00300000 | C | May 03, 2024 | 300.0 | 0.00 | 0.55 |
| ADSK 240503C00305000 | C | May 03, 2024 | 305.0 | 0.00 | 0.55 |
| ADSK 240503C00310000 | C | May 03, 2024 | 310.0 | 0.00 | 0.55 |
| ADSK 240503C00315000 | C | May 03, 2024 | 315.0 | 0.00 | 2.05 |
| ADSK 240503C00320000 | C | May 03, 2024 | 320.0 | 0.00 | 2.05 |
| ADSK 240503C00325000 | C | May 03, 2024 | 325.0 | 0.00 | 2.05 |
| ADSK 240503C00330000 | C | May 03, 2024 | 330.0 | 0.00 | 3.90 |
| ADSK 240503C00340000 | C | May 03, 2024 | 340.0 | 0.00 | 2.05 |
| ADSK 240503C00350000 | C | May 03, 2024 | 350.0 | 0.00 | 3.90 |
| ADSK 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 1.65 |
| ADSK 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 0.15 |
| ADSK 240503P00141000 | P | May 03, 2024 | 141.0 | 0.00 | 0.55 |
| ADSK 240503P00142000 | P | May 03, 2024 | 142.0 | 0.00 | 0.55 |
| ADSK 240503P00143000 | P | May 03, 2024 | 143.0 | 0.00 | 0.55 |
| ADSK 240503P00144000 | P | May 03, 2024 | 144.0 | 0.00 | 0.55 |
| ADSK 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 0.55 |
| ADSK 240503P00146000 | P | May 03, 2024 | 146.0 | 0.00 | 0.15 |
| ADSK 240503P00147000 | P | May 03, 2024 | 147.0 | 0.00 | 0.55 |
| ADSK 240503P00148000 | P | May 03, 2024 | 148.0 | 0.00 | 0.55 |
| ADSK 240503P00149000 | P | May 03, 2024 | 149.0 | 0.00 | 0.55 |
| ADSK 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 0.55 |
| ADSK 240503P00155000 | P | May 03, 2024 | 155.0 | 0.00 | 0.55 |
| ADSK 240503P00160000 | P | May 03, 2024 | 160.0 | 0.00 | 0.35 |
| ADSK 240503P00165000 | P | May 03, 2024 | 165.0 | 0.00 | 0.40 |
| ADSK 240503P00170000 | P | May 03, 2024 | 170.0 | 0.00 | 0.20 |
| ADSK 240503P00175000 | P | May 03, 2024 | 175.0 | 0.00 | 0.20 |
| ADSK 240503P00180000 | P | May 03, 2024 | 180.0 | 0.00 | 0.70 |
| ADSK 240503P00185000 | P | May 03, 2024 | 185.0 | 0.10 | 0.45 |
| ADSK 240503P00190000 | P | May 03, 2024 | 190.0 | 0.05 | 0.30 |
| ADSK 240503P00192500 | P | May 03, 2024 | 192.5 | 0.05 | 1.00 |
| ADSK 240503P00195000 | P | May 03, 2024 | 195.0 | 0.10 | 0.75 |
| ADSK 240503P00197500 | P | May 03, 2024 | 197.5 | 0.30 | 0.45 |
| ADSK 240503P00200000 | P | May 03, 2024 | 200.0 | 0.40 | 0.55 |
| ADSK 240503P00202500 | P | May 03, 2024 | 202.5 | 0.60 | 0.75 |
| ADSK 240503P00205000 | P | May 03, 2024 | 205.0 | 0.90 | 1.05 |
| ADSK 240503P00207500 | P | May 03, 2024 | 207.5 | 1.35 | 1.55 |
| ADSK 240503P00210000 | P | May 03, 2024 | 210.0 | 1.95 | 2.15 |
| ADSK 240503P00212500 | P | May 03, 2024 | 212.5 | 2.80 | 3.00 |
| ADSK 240503P00215000 | P | May 03, 2024 | 215.0 | 3.80 | 4.10 |
| ADSK 240503P00217500 | P | May 03, 2024 | 217.5 | 5.20 | 5.50 |
| ADSK 240503P00220000 | P | May 03, 2024 | 220.0 | 6.80 | 7.10 |
| ADSK 240503P00222500 | P | May 03, 2024 | 222.5 | 8.60 | 9.10 |
| ADSK 240503P00225000 | P | May 03, 2024 | 225.0 | 10.50 | 11.40 |
| ADSK 240503P00227500 | P | May 03, 2024 | 227.5 | 12.60 | 16.90 |
| ADSK 240503P00230000 | P | May 03, 2024 | 230.0 | 14.30 | 16.80 |
| ADSK 240503P00232500 | P | May 03, 2024 | 232.5 | 16.90 | 21.30 |
| ADSK 240503P00235000 | P | May 03, 2024 | 235.0 | 18.50 | 24.00 |
| ADSK 240503P00237500 | P | May 03, 2024 | 237.5 | 18.60 | 26.50 |
| ADSK 240503P00240000 | P | May 03, 2024 | 240.0 | 22.00 | 29.00 |
| ADSK 240503P00242500 | P | May 03, 2024 | 242.5 | 23.50 | 31.50 |
| ADSK 240503P00245000 | P | May 03, 2024 | 245.0 | 25.80 | 34.00 |
| ADSK 240503P00247500 | P | May 03, 2024 | 247.5 | 29.70 | 36.50 |
| ADSK 240503P00250000 | P | May 03, 2024 | 250.0 | 30.90 | 39.00 |
| ADSK 240503P00252500 | P | May 03, 2024 | 252.5 | 33.70 | 41.50 |
| ADSK 240503P00255000 | P | May 03, 2024 | 255.0 | 35.90 | 43.60 |
| ADSK 240503P00257500 | P | May 03, 2024 | 257.5 | 38.40 | 46.50 |
| ADSK 240503P00260000 | P | May 03, 2024 | 260.0 | 41.00 | 49.00 |
| ADSK 240503P00265000 | P | May 03, 2024 | 265.0 | 46.30 | 54.00 |
| ADSK 240503P00270000 | P | May 03, 2024 | 270.0 | 50.90 | 59.00 |
| ADSK 240503P00275000 | P | May 03, 2024 | 275.0 | 55.80 | 64.00 |
| ADSK 240503P00280000 | P | May 03, 2024 | 280.0 | 61.20 | 69.00 |
| ADSK 240503P00285000 | P | May 03, 2024 | 285.0 | 65.90 | 74.00 |
| ADSK 240503P00290000 | P | May 03, 2024 | 290.0 | 71.70 | 79.00 |
| ADSK 240503P00295000 | P | May 03, 2024 | 295.0 | 76.60 | 84.00 |
| ADSK 240503P00300000 | P | May 03, 2024 | 300.0 | 81.80 | 89.00 |
| ADSK 240503P00305000 | P | May 03, 2024 | 305.0 | 86.00 | 94.00 |
| ADSK 240503P00310000 | P | May 03, 2024 | 310.0 | 91.70 | 99.00 |
| ADSK 240503P00315000 | P | May 03, 2024 | 315.0 | 96.30 | 104.00 |
| ADSK 240503P00320000 | P | May 03, 2024 | 320.0 | 101.00 | 109.00 |
| ADSK 240503P00325000 | P | May 03, 2024 | 325.0 | 106.80 | 114.00 |
| ADSK 240503P00330000 | P | May 03, 2024 | 330.0 | 111.10 | 119.00 |
| ADSK 240503P00340000 | P | May 03, 2024 | 340.0 | 120.90 | 128.20 |
| ADSK 240503P00350000 | P | May 03, 2024 | 350.0 | 131.60 | 138.60 |
| ADSK 240510C00135000 | C | May 10, 2024 | 135.0 | 76.40 | 84.50 |
| ADSK 240510C00140000 | C | May 10, 2024 | 140.0 | 71.40 | 79.50 |
| ADSK 240510C00145000 | C | May 10, 2024 | 145.0 | 66.70 | 74.20 |
| ADSK 240510C00150000 | C | May 10, 2024 | 150.0 | 61.50 | 69.60 |
| ADSK 240510C00155000 | C | May 10, 2024 | 155.0 | 56.50 | 64.60 |
| ADSK 240510C00160000 | C | May 10, 2024 | 160.0 | 51.50 | 59.60 |
| ADSK 240510C00165000 | C | May 10, 2024 | 165.0 | 46.60 | 54.60 |
| ADSK 240510C00170000 | C | May 10, 2024 | 170.0 | 41.60 | 49.70 |
| ADSK 240510C00175000 | C | May 10, 2024 | 175.0 | 36.60 | 44.80 |
| ADSK 240510C00180000 | C | May 10, 2024 | 180.0 | 31.80 | 39.80 |
| ADSK 240510C00185000 | C | May 10, 2024 | 185.0 | 26.80 | 34.70 |
| ADSK 240510C00190000 | C | May 10, 2024 | 190.0 | 21.90 | 29.80 |
| ADSK 240510C00192500 | C | May 10, 2024 | 192.5 | 22.10 | 27.30 |
| ADSK 240510C00195000 | C | May 10, 2024 | 195.0 | 19.20 | 25.30 |
| ADSK 240510C00197500 | C | May 10, 2024 | 197.5 | 18.00 | 22.40 |
| ADSK 240510C00200000 | C | May 10, 2024 | 200.0 | 16.10 | 16.90 |
| ADSK 240510C00202500 | C | May 10, 2024 | 202.5 | 12.90 | 14.80 |
| ADSK 240510C00205000 | C | May 10, 2024 | 205.0 | 11.90 | 12.60 |
| ADSK 240510C00207500 | C | May 10, 2024 | 207.5 | 10.10 | 11.20 |
| ADSK 240510C00210000 | C | May 10, 2024 | 210.0 | 8.40 | 8.80 |
| ADSK 240510C00212500 | C | May 10, 2024 | 212.5 | 6.80 | 7.30 |
| ADSK 240510C00215000 | C | May 10, 2024 | 215.0 | 5.40 | 5.80 |
| ADSK 240510C00217500 | C | May 10, 2024 | 217.5 | 4.30 | 4.60 |
| ADSK 240510C00220000 | C | May 10, 2024 | 220.0 | 3.30 | 3.60 |
| ADSK 240510C00222500 | C | May 10, 2024 | 222.5 | 2.45 | 2.75 |
| ADSK 240510C00225000 | C | May 10, 2024 | 225.0 | 1.85 | 2.10 |
| ADSK 240510C00227500 | C | May 10, 2024 | 227.5 | 1.35 | 1.55 |
| ADSK 240510C00230000 | C | May 10, 2024 | 230.0 | 0.95 | 1.20 |
| ADSK 240510C00232500 | C | May 10, 2024 | 232.5 | 0.70 | 0.90 |
| ADSK 240510C00235000 | C | May 10, 2024 | 235.0 | 0.45 | 0.70 |
| ADSK 240510C00237500 | C | May 10, 2024 | 237.5 | 0.30 | 0.55 |
| ADSK 240510C00240000 | C | May 10, 2024 | 240.0 | 0.20 | 0.45 |
| ADSK 240510C00245000 | C | May 10, 2024 | 245.0 | 0.05 | 0.65 |
| ADSK 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 0.55 |
| ADSK 240510C00255000 | C | May 10, 2024 | 255.0 | 0.05 | 1.45 |
| ADSK 240510C00260000 | C | May 10, 2024 | 260.0 | 0.00 | 2.60 |
| ADSK 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 2.60 |
| ADSK 240510C00270000 | C | May 10, 2024 | 270.0 | 0.00 | 2.60 |
| ADSK 240510C00275000 | C | May 10, 2024 | 275.0 | 0.00 | 2.60 |
| ADSK 240510C00280000 | C | May 10, 2024 | 280.0 | 0.00 | 2.60 |
| ADSK 240510C00285000 | C | May 10, 2024 | 285.0 | 0.00 | 2.60 |
| ADSK 240510C00290000 | C | May 10, 2024 | 290.0 | 0.00 | 2.60 |
| ADSK 240510C00295000 | C | May 10, 2024 | 295.0 | 0.00 | 3.90 |
| ADSK 240510C00300000 | C | May 10, 2024 | 300.0 | 0.00 | 3.90 |
| ADSK 240510C00305000 | C | May 10, 2024 | 305.0 | 0.00 | 3.90 |
| ADSK 240510C00310000 | C | May 10, 2024 | 310.0 | 0.00 | 3.90 |
| ADSK 240510C00315000 | C | May 10, 2024 | 315.0 | 0.00 | 3.90 |
| ADSK 240510C00320000 | C | May 10, 2024 | 320.0 | 0.00 | 3.90 |
| ADSK 240510C00325000 | C | May 10, 2024 | 325.0 | 0.00 | 3.90 |
| ADSK 240510C00330000 | C | May 10, 2024 | 330.0 | 0.00 | 3.90 |
| ADSK 240510C00340000 | C | May 10, 2024 | 340.0 | 0.00 | 3.90 |
| ADSK 240510C00350000 | C | May 10, 2024 | 350.0 | 0.00 | 3.90 |
| ADSK 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 3.90 |
| ADSK 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 2.60 |
| ADSK 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 2.60 |
| ADSK 240510P00150000 | P | May 10, 2024 | 150.0 | 0.00 | 2.60 |
| ADSK 240510P00155000 | P | May 10, 2024 | 155.0 | 0.00 | 2.60 |
| ADSK 240510P00160000 | P | May 10, 2024 | 160.0 | 0.00 | 2.60 |
| ADSK 240510P00165000 | P | May 10, 2024 | 165.0 | 0.00 | 2.60 |
| ADSK 240510P00170000 | P | May 10, 2024 | 170.0 | 0.00 | 2.60 |
| ADSK 240510P00175000 | P | May 10, 2024 | 175.0 | 0.00 | 2.60 |
| ADSK 240510P00180000 | P | May 10, 2024 | 180.0 | 0.00 | 1.15 |
| ADSK 240510P00185000 | P | May 10, 2024 | 185.0 | 0.05 | 1.50 |
| ADSK 240510P00190000 | P | May 10, 2024 | 190.0 | 0.10 | 1.50 |
| ADSK 240510P00192500 | P | May 10, 2024 | 192.5 | 0.35 | 0.50 |
| ADSK 240510P00195000 | P | May 10, 2024 | 195.0 | 0.50 | 0.60 |
| ADSK 240510P00197500 | P | May 10, 2024 | 197.5 | 0.65 | 0.80 |
| ADSK 240510P00200000 | P | May 10, 2024 | 200.0 | 0.90 | 1.05 |
| ADSK 240510P00202500 | P | May 10, 2024 | 202.5 | 1.25 | 1.45 |
| ADSK 240510P00205000 | P | May 10, 2024 | 205.0 | 1.70 | 1.90 |
| ADSK 240510P00207500 | P | May 10, 2024 | 207.5 | 2.25 | 2.50 |
| ADSK 240510P00210000 | P | May 10, 2024 | 210.0 | 3.00 | 3.30 |
| ADSK 240510P00212500 | P | May 10, 2024 | 212.5 | 3.90 | 4.20 |
| ADSK 240510P00215000 | P | May 10, 2024 | 215.0 | 5.00 | 5.30 |
| ADSK 240510P00217500 | P | May 10, 2024 | 217.5 | 6.30 | 6.80 |
| ADSK 240510P00220000 | P | May 10, 2024 | 220.0 | 7.20 | 9.00 |
| ADSK 240510P00222500 | P | May 10, 2024 | 222.5 | 9.40 | 9.90 |
| ADSK 240510P00225000 | P | May 10, 2024 | 225.0 | 8.80 | 12.80 |
| ADSK 240510P00227500 | P | May 10, 2024 | 227.5 | 13.20 | 14.20 |
| ADSK 240510P00230000 | P | May 10, 2024 | 230.0 | 15.20 | 16.10 |
| ADSK 240510P00232500 | P | May 10, 2024 | 232.5 | 17.20 | 19.00 |
| ADSK 240510P00235000 | P | May 10, 2024 | 235.0 | 18.40 | 21.30 |
| ADSK 240510P00237500 | P | May 10, 2024 | 237.5 | 18.80 | 26.20 |
| ADSK 240510P00240000 | P | May 10, 2024 | 240.0 | 21.10 | 29.00 |
| ADSK 240510P00245000 | P | May 10, 2024 | 245.0 | 26.10 | 33.90 |
| ADSK 240510P00250000 | P | May 10, 2024 | 250.0 | 30.80 | 39.00 |
| ADSK 240510P00255000 | P | May 10, 2024 | 255.0 | 35.90 | 43.60 |
| ADSK 240510P00260000 | P | May 10, 2024 | 260.0 | 41.40 | 49.00 |
| ADSK 240510P00265000 | P | May 10, 2024 | 265.0 | 46.60 | 54.00 |
| ADSK 240510P00270000 | P | May 10, 2024 | 270.0 | 51.00 | 59.00 |
| ADSK 240510P00275000 | P | May 10, 2024 | 275.0 | 56.30 | 64.00 |
| ADSK 240510P00280000 | P | May 10, 2024 | 280.0 | 61.10 | 69.00 |
| ADSK 240510P00285000 | P | May 10, 2024 | 285.0 | 66.00 | 74.00 |
| ADSK 240510P00290000 | P | May 10, 2024 | 290.0 | 70.90 | 79.00 |
| ADSK 240510P00295000 | P | May 10, 2024 | 295.0 | 76.30 | 84.00 |
| ADSK 240510P00300000 | P | May 10, 2024 | 300.0 | 81.00 | 89.00 |
| ADSK 240510P00305000 | P | May 10, 2024 | 305.0 | 87.30 | 94.00 |
| ADSK 240510P00310000 | P | May 10, 2024 | 310.0 | 91.30 | 99.00 |
| ADSK 240510P00315000 | P | May 10, 2024 | 315.0 | 95.90 | 104.00 |
| ADSK 240510P00320000 | P | May 10, 2024 | 320.0 | 100.80 | 109.00 |
| ADSK 240510P00325000 | P | May 10, 2024 | 325.0 | 105.90 | 114.00 |
| ADSK 240510P00330000 | P | May 10, 2024 | 330.0 | 110.90 | 119.00 |
| ADSK 240510P00340000 | P | May 10, 2024 | 340.0 | 121.00 | 129.00 |
| ADSK 240510P00350000 | P | May 10, 2024 | 350.0 | 130.90 | 138.90 |
| ADSK 240517C00120000 | C | May 17, 2024 | 120.0 | 91.50 | 99.50 |
| ADSK 240517C00125000 | C | May 17, 2024 | 125.0 | 87.40 | 94.70 |
| ADSK 240517C00130000 | C | May 17, 2024 | 130.0 | 81.50 | 89.70 |
| ADSK 240517C00135000 | C | May 17, 2024 | 135.0 | 76.90 | 84.70 |
| ADSK 240517C00140000 | C | May 17, 2024 | 140.0 | 71.60 | 79.60 |
| ADSK 240517C00145000 | C | May 17, 2024 | 145.0 | 66.60 | 74.80 |
| ADSK 240517C00150000 | C | May 17, 2024 | 150.0 | 61.70 | 69.70 |
| ADSK 240517C00155000 | C | May 17, 2024 | 155.0 | 56.70 | 64.50 |
| ADSK 240517C00160000 | C | May 17, 2024 | 160.0 | 51.70 | 59.80 |
| ADSK 240517C00165000 | C | May 17, 2024 | 165.0 | 47.10 | 54.80 |
| ADSK 240517C00170000 | C | May 17, 2024 | 170.0 | 41.80 | 49.80 |
| ADSK 240517C00175000 | C | May 17, 2024 | 175.0 | 36.90 | 45.00 |
| ADSK 240517C00180000 | C | May 17, 2024 | 180.0 | 32.00 | 40.00 |
| ADSK 240517C00185000 | C | May 17, 2024 | 185.0 | 27.20 | 35.30 |
| ADSK 240517C00190000 | C | May 17, 2024 | 190.0 | 25.80 | 29.00 |
| ADSK 240517C00192500 | C | May 17, 2024 | 192.5 | 23.60 | 27.90 |
| ADSK 240517C00195000 | C | May 17, 2024 | 195.0 | 21.30 | 22.00 |
| ADSK 240517C00197500 | C | May 17, 2024 | 197.5 | 19.10 | 19.80 |
| ADSK 240517C00200000 | C | May 17, 2024 | 200.0 | 17.10 | 17.90 |
| ADSK 240517C00202500 | C | May 17, 2024 | 202.5 | 15.00 | 15.50 |
| ADSK 240517C00205000 | C | May 17, 2024 | 205.0 | 13.00 | 13.50 |
| ADSK 240517C00207500 | C | May 17, 2024 | 207.5 | 11.20 | 11.70 |
| ADSK 240517C00210000 | C | May 17, 2024 | 210.0 | 9.60 | 9.90 |
| ADSK 240517C00212500 | C | May 17, 2024 | 212.5 | 8.10 | 8.40 |
| ADSK 240517C00215000 | C | May 17, 2024 | 215.0 | 6.60 | 7.00 |
| ADSK 240517C00217500 | C | May 17, 2024 | 217.5 | 5.40 | 5.70 |
| ADSK 240517C00220000 | C | May 17, 2024 | 220.0 | 4.40 | 4.60 |
| ADSK 240517C00222500 | C | May 17, 2024 | 222.5 | 3.50 | 3.70 |
| ADSK 240517C00225000 | C | May 17, 2024 | 225.0 | 2.75 | 2.95 |
| ADSK 240517C00227500 | C | May 17, 2024 | 227.5 | 2.15 | 2.35 |
| ADSK 240517C00230000 | C | May 17, 2024 | 230.0 | 1.65 | 1.85 |
| ADSK 240517C00232500 | C | May 17, 2024 | 232.5 | 1.25 | 1.50 |
| ADSK 240517C00235000 | C | May 17, 2024 | 235.0 | 0.95 | 1.20 |
| ADSK 240517C00237500 | C | May 17, 2024 | 237.5 | 0.70 | 0.95 |
| ADSK 240517C00240000 | C | May 17, 2024 | 240.0 | 0.55 | 0.75 |
| ADSK 240517C00245000 | C | May 17, 2024 | 245.0 | 0.30 | 0.50 |
| ADSK 240517C00250000 | C | May 17, 2024 | 250.0 | 0.15 | 0.55 |
| ADSK 240517C00255000 | C | May 17, 2024 | 255.0 | 0.05 | 0.35 |
| ADSK 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.40 |
| ADSK 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 2.65 |
| ADSK 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.25 |
| ADSK 240517C00275000 | C | May 17, 2024 | 275.0 | 0.00 | 0.30 |
| ADSK 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.15 |
| ADSK 240517C00285000 | C | May 17, 2024 | 285.0 | 0.00 | 2.60 |
| ADSK 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.10 |
| ADSK 240517C00295000 | C | May 17, 2024 | 295.0 | 0.00 | 2.60 |
| ADSK 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.15 |
| ADSK 240517C00305000 | C | May 17, 2024 | 305.0 | 0.00 | 2.60 |
| ADSK 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 2.60 |
| ADSK 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 2.60 |
| ADSK 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 2.60 |
| ADSK 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 2.60 |
| ADSK 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 2.60 |
| ADSK 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 3.90 |
| ADSK 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 3.90 |
| ADSK 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 3.90 |
| ADSK 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 3.90 |
| ADSK 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 2.60 |
| ADSK 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 2.60 |
| ADSK 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 2.60 |
| ADSK 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.10 |
| ADSK 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 2.60 |
| ADSK 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.10 |
| ADSK 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.00 |
| ADSK 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 2.60 |
| ADSK 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 2.60 |
| ADSK 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 2.65 |
| ADSK 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 1.00 |
| ADSK 240517P00175000 | P | May 17, 2024 | 175.0 | 0.05 | 1.15 |
| ADSK 240517P00180000 | P | May 17, 2024 | 180.0 | 0.10 | 0.55 |
| ADSK 240517P00185000 | P | May 17, 2024 | 185.0 | 0.20 | 0.50 |
| ADSK 240517P00190000 | P | May 17, 2024 | 190.0 | 0.55 | 0.65 |
| ADSK 240517P00192500 | P | May 17, 2024 | 192.5 | 0.70 | 0.80 |
| ADSK 240517P00195000 | P | May 17, 2024 | 195.0 | 0.90 | 1.05 |
| ADSK 240517P00197500 | P | May 17, 2024 | 197.5 | 1.15 | 1.30 |
| ADSK 240517P00200000 | P | May 17, 2024 | 200.0 | 1.50 | 1.65 |
| ADSK 240517P00202500 | P | May 17, 2024 | 202.5 | 1.90 | 2.10 |
| ADSK 240517P00205000 | P | May 17, 2024 | 205.0 | 2.45 | 2.65 |
| ADSK 240517P00207500 | P | May 17, 2024 | 207.5 | 3.10 | 3.30 |
| ADSK 240517P00210000 | P | May 17, 2024 | 210.0 | 3.90 | 4.10 |
| ADSK 240517P00212500 | P | May 17, 2024 | 212.5 | 4.80 | 5.10 |
| ADSK 240517P00215000 | P | May 17, 2024 | 215.0 | 6.00 | 6.20 |
| ADSK 240517P00217500 | P | May 17, 2024 | 217.5 | 7.20 | 7.50 |
| ADSK 240517P00220000 | P | May 17, 2024 | 220.0 | 8.70 | 9.00 |
| ADSK 240517P00222500 | P | May 17, 2024 | 222.5 | 10.20 | 10.60 |
| ADSK 240517P00225000 | P | May 17, 2024 | 225.0 | 11.90 | 12.40 |
| ADSK 240517P00227500 | P | May 17, 2024 | 227.5 | 13.90 | 14.50 |
| ADSK 240517P00230000 | P | May 17, 2024 | 230.0 | 15.70 | 16.60 |
| ADSK 240517P00232500 | P | May 17, 2024 | 232.5 | 17.80 | 19.70 |
| ADSK 240517P00235000 | P | May 17, 2024 | 235.0 | 20.10 | 21.00 |
| ADSK 240517P00237500 | P | May 17, 2024 | 237.5 | 22.30 | 26.30 |
| ADSK 240517P00240000 | P | May 17, 2024 | 240.0 | 24.70 | 26.40 |
| ADSK 240517P00245000 | P | May 17, 2024 | 245.0 | 27.20 | 34.00 |
| ADSK 240517P00250000 | P | May 17, 2024 | 250.0 | 33.10 | 37.70 |
| ADSK 240517P00255000 | P | May 17, 2024 | 255.0 | 37.40 | 44.00 |
| ADSK 240517P00260000 | P | May 17, 2024 | 260.0 | 41.10 | 49.00 |
| ADSK 240517P00265000 | P | May 17, 2024 | 265.0 | 47.50 | 54.00 |
| ADSK 240517P00270000 | P | May 17, 2024 | 270.0 | 52.00 | 59.00 |
| ADSK 240517P00275000 | P | May 17, 2024 | 275.0 | 56.50 | 64.00 |
| ADSK 240517P00280000 | P | May 17, 2024 | 280.0 | 61.10 | 69.00 |
| ADSK 240517P00285000 | P | May 17, 2024 | 285.0 | 66.30 | 74.00 |
| ADSK 240517P00290000 | P | May 17, 2024 | 290.0 | 70.80 | 79.00 |
| ADSK 240517P00295000 | P | May 17, 2024 | 295.0 | 76.30 | 84.00 |
| ADSK 240517P00300000 | P | May 17, 2024 | 300.0 | 81.20 | 89.00 |
| ADSK 240517P00305000 | P | May 17, 2024 | 305.0 | 86.10 | 94.00 |
| ADSK 240517P00310000 | P | May 17, 2024 | 310.0 | 91.40 | 98.10 |
| ADSK 240517P00320000 | P | May 17, 2024 | 320.0 | 101.40 | 109.00 |
| ADSK 240517P00330000 | P | May 17, 2024 | 330.0 | 110.90 | 119.00 |
| ADSK 240517P00340000 | P | May 17, 2024 | 340.0 | 121.50 | 129.00 |
| ADSK 240517P00350000 | P | May 17, 2024 | 350.0 | 130.90 | 138.50 |
| ADSK 240517P00360000 | P | May 17, 2024 | 360.0 | 141.60 | 148.90 |
| ADSK 240517P00370000 | P | May 17, 2024 | 370.0 | 151.00 | 158.80 |
| ADSK 240517P00380000 | P | May 17, 2024 | 380.0 | 160.80 | 168.90 |
| ADSK 240517P00390000 | P | May 17, 2024 | 390.0 | 170.80 | 178.60 |
| ADSK 240524C00135000 | C | May 24, 2024 | 135.0 | 76.80 | 84.80 |
| ADSK 240524C00140000 | C | May 24, 2024 | 140.0 | 72.10 | 80.00 |
| ADSK 240524C00145000 | C | May 24, 2024 | 145.0 | 66.90 | 75.10 |
| ADSK 240524C00150000 | C | May 24, 2024 | 150.0 | 62.00 | 70.00 |
| ADSK 240524C00155000 | C | May 24, 2024 | 155.0 | 57.00 | 64.90 |
| ADSK 240524C00160000 | C | May 24, 2024 | 160.0 | 52.10 | 60.20 |
| ADSK 240524C00165000 | C | May 24, 2024 | 165.0 | 47.10 | 55.20 |
| ADSK 240524C00170000 | C | May 24, 2024 | 170.0 | 42.20 | 50.40 |
| ADSK 240524C00175000 | C | May 24, 2024 | 175.0 | 37.70 | 45.20 |
| ADSK 240524C00180000 | C | May 24, 2024 | 180.0 | 34.10 | 40.60 |
| ADSK 240524C00185000 | C | May 24, 2024 | 185.0 | 29.50 | 36.00 |
| ADSK 240524C00190000 | C | May 24, 2024 | 190.0 | 25.60 | 31.50 |
| ADSK 240524C00195000 | C | May 24, 2024 | 195.0 | 20.70 | 27.20 |
| ADSK 240524C00200000 | C | May 24, 2024 | 200.0 | 17.70 | 22.90 |
| ADSK 240524C00205000 | C | May 24, 2024 | 205.0 | 13.70 | 19.20 |
| ADSK 240524C00210000 | C | May 24, 2024 | 210.0 | 10.70 | 14.80 |
| ADSK 240524C00215000 | C | May 24, 2024 | 215.0 | 7.70 | 11.20 |
| ADSK 240524C00220000 | C | May 24, 2024 | 220.0 | 5.40 | 10.00 |
| ADSK 240524C00225000 | C | May 24, 2024 | 225.0 | 3.60 | 6.60 |
| ADSK 240524C00230000 | C | May 24, 2024 | 230.0 | 2.25 | 4.70 |
| ADSK 240524C00235000 | C | May 24, 2024 | 235.0 | 1.60 | 3.70 |
| ADSK 240524C00240000 | C | May 24, 2024 | 240.0 | 0.90 | 2.80 |
| ADSK 240524C00245000 | C | May 24, 2024 | 245.0 | 0.25 | 2.00 |
| ADSK 240524C00250000 | C | May 24, 2024 | 250.0 | 0.05 | 1.50 |
| ADSK 240524C00255000 | C | May 24, 2024 | 255.0 | 0.15 | 1.35 |
| ADSK 240524C00260000 | C | May 24, 2024 | 260.0 | 0.00 | 1.45 |
| ADSK 240524C00265000 | C | May 24, 2024 | 265.0 | 0.00 | 4.30 |
| ADSK 240524C00270000 | C | May 24, 2024 | 270.0 | 0.00 | 4.30 |
| ADSK 240524C00275000 | C | May 24, 2024 | 275.0 | 0.00 | 4.20 |
| ADSK 240524C00280000 | C | May 24, 2024 | 280.0 | 0.00 | 4.40 |
| ADSK 240524C00285000 | C | May 24, 2024 | 285.0 | 0.00 | 4.30 |
| ADSK 240524C00290000 | C | May 24, 2024 | 290.0 | 0.00 | 4.30 |
| ADSK 240524C00295000 | C | May 24, 2024 | 295.0 | 0.00 | 4.30 |
| ADSK 240524C00300000 | C | May 24, 2024 | 300.0 | 0.00 | 4.30 |
| ADSK 240524C00305000 | C | May 24, 2024 | 305.0 | 0.00 | 4.30 |
| ADSK 240524C00310000 | C | May 24, 2024 | 310.0 | 0.00 | 3.50 |
| ADSK 240524C00315000 | C | May 24, 2024 | 315.0 | 0.00 | 4.30 |
| ADSK 240524C00320000 | C | May 24, 2024 | 320.0 | 0.00 | 4.30 |
| ADSK 240524C00325000 | C | May 24, 2024 | 325.0 | 0.00 | 4.30 |
| ADSK 240524C00330000 | C | May 24, 2024 | 330.0 | 0.00 | 4.30 |
| ADSK 240524C00340000 | C | May 24, 2024 | 340.0 | 0.00 | 4.30 |
| ADSK 240524C00350000 | C | May 24, 2024 | 350.0 | 0.00 | 4.30 |
| ADSK 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 4.40 |
| ADSK 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 4.40 |
| ADSK 240524P00145000 | P | May 24, 2024 | 145.0 | 0.00 | 4.40 |
| ADSK 240524P00150000 | P | May 24, 2024 | 150.0 | 0.00 | 4.20 |
| ADSK 240524P00155000 | P | May 24, 2024 | 155.0 | 0.00 | 4.20 |
| ADSK 240524P00160000 | P | May 24, 2024 | 160.0 | 0.00 | 4.30 |
| ADSK 240524P00165000 | P | May 24, 2024 | 165.0 | 0.00 | 4.10 |
| ADSK 240524P00170000 | P | May 24, 2024 | 170.0 | 0.05 | 4.40 |
| ADSK 240524P00175000 | P | May 24, 2024 | 175.0 | 0.10 | 4.80 |
| ADSK 240524P00180000 | P | May 24, 2024 | 180.0 | 0.20 | 4.20 |
| ADSK 240524P00185000 | P | May 24, 2024 | 185.0 | 0.65 | 1.95 |
| ADSK 240524P00190000 | P | May 24, 2024 | 190.0 | 1.00 | 2.00 |
| ADSK 240524P00195000 | P | May 24, 2024 | 195.0 | 1.55 | 4.80 |
| ADSK 240524P00200000 | P | May 24, 2024 | 200.0 | 2.40 | 4.40 |
| ADSK 240524P00205000 | P | May 24, 2024 | 205.0 | 3.50 | 8.50 |
| ADSK 240524P00210000 | P | May 24, 2024 | 210.0 | 4.80 | 7.00 |
| ADSK 240524P00215000 | P | May 24, 2024 | 215.0 | 6.80 | 11.70 |
| ADSK 240524P00220000 | P | May 24, 2024 | 220.0 | 9.30 | 13.90 |
| ADSK 240524P00225000 | P | May 24, 2024 | 225.0 | 12.80 | 17.40 |
| ADSK 240524P00230000 | P | May 24, 2024 | 230.0 | 14.60 | 19.10 |
| ADSK 240524P00235000 | P | May 24, 2024 | 235.0 | 18.40 | 25.10 |
| ADSK 240524P00240000 | P | May 24, 2024 | 240.0 | 22.30 | 29.70 |
| ADSK 240524P00245000 | P | May 24, 2024 | 245.0 | 26.10 | 34.20 |
| ADSK 240524P00250000 | P | May 24, 2024 | 250.0 | 31.30 | 38.70 |
| ADSK 240524P00255000 | P | May 24, 2024 | 255.0 | 36.40 | 44.00 |
| ADSK 240524P00260000 | P | May 24, 2024 | 260.0 | 41.00 | 49.00 |
| ADSK 240524P00265000 | P | May 24, 2024 | 265.0 | 46.00 | 54.00 |
| ADSK 240524P00270000 | P | May 24, 2024 | 270.0 | 50.80 | 59.00 |
| ADSK 240524P00275000 | P | May 24, 2024 | 275.0 | 56.10 | 64.00 |
| ADSK 240524P00280000 | P | May 24, 2024 | 280.0 | 61.10 | 69.00 |
| ADSK 240524P00285000 | P | May 24, 2024 | 285.0 | 65.80 | 74.00 |
| ADSK 240524P00290000 | P | May 24, 2024 | 290.0 | 71.00 | 79.00 |
| ADSK 240524P00295000 | P | May 24, 2024 | 295.0 | 76.10 | 84.00 |
| ADSK 240524P00300000 | P | May 24, 2024 | 300.0 | 81.40 | 89.00 |
| ADSK 240524P00305000 | P | May 24, 2024 | 305.0 | 86.00 | 94.00 |
| ADSK 240524P00310000 | P | May 24, 2024 | 310.0 | 91.00 | 99.00 |
| ADSK 240524P00315000 | P | May 24, 2024 | 315.0 | 95.80 | 104.00 |
| ADSK 240524P00320000 | P | May 24, 2024 | 320.0 | 100.80 | 109.00 |
| ADSK 240524P00325000 | P | May 24, 2024 | 325.0 | 105.90 | 114.00 |
| ADSK 240524P00330000 | P | May 24, 2024 | 330.0 | 110.80 | 119.00 |
| ADSK 240524P00340000 | P | May 24, 2024 | 340.0 | 121.40 | 129.00 |
| ADSK 240524P00350000 | P | May 24, 2024 | 350.0 | 131.00 | 138.90 |
| ADSK 240531C00135000 | C | May 31, 2024 | 135.0 | 77.00 | 85.10 |
| ADSK 240531C00140000 | C | May 31, 2024 | 140.0 | 72.00 | 80.10 |
| ADSK 240531C00145000 | C | May 31, 2024 | 145.0 | 67.10 | 75.10 |
| ADSK 240531C00150000 | C | May 31, 2024 | 150.0 | 62.20 | 70.10 |
| ADSK 240531C00155000 | C | May 31, 2024 | 155.0 | 57.20 | 65.20 |
| ADSK 240531C00160000 | C | May 31, 2024 | 160.0 | 52.30 | 60.40 |
| ADSK 240531C00165000 | C | May 31, 2024 | 165.0 | 47.40 | 55.50 |
| ADSK 240531C00170000 | C | May 31, 2024 | 170.0 | 42.50 | 50.50 |
| ADSK 240531C00175000 | C | May 31, 2024 | 175.0 | 37.70 | 45.90 |
| ADSK 240531C00180000 | C | May 31, 2024 | 180.0 | 33.00 | 40.90 |
| ADSK 240531C00185000 | C | May 31, 2024 | 185.0 | 28.90 | 36.30 |
| ADSK 240531C00190000 | C | May 31, 2024 | 190.0 | 25.60 | 32.10 |
| ADSK 240531C00195000 | C | May 31, 2024 | 195.0 | 22.00 | 26.80 |
| ADSK 240531C00200000 | C | May 31, 2024 | 200.0 | 18.10 | 23.80 |
| ADSK 240531C00205000 | C | May 31, 2024 | 205.0 | 14.70 | 20.00 |
| ADSK 240531C00210000 | C | May 31, 2024 | 210.0 | 11.80 | 16.20 |
| ADSK 240531C00215000 | C | May 31, 2024 | 215.0 | 8.40 | 13.50 |
| ADSK 240531C00220000 | C | May 31, 2024 | 220.0 | 6.10 | 11.10 |
| ADSK 240531C00225000 | C | May 31, 2024 | 225.0 | 4.70 | 8.90 |
| ADSK 240531C00230000 | C | May 31, 2024 | 230.0 | 2.75 | 4.90 |
| ADSK 240531C00235000 | C | May 31, 2024 | 235.0 | 2.00 | 3.80 |
| ADSK 240531C00240000 | C | May 31, 2024 | 240.0 | 1.10 | 2.90 |
| ADSK 240531C00245000 | C | May 31, 2024 | 245.0 | 0.85 | 2.80 |
| ADSK 240531C00250000 | C | May 31, 2024 | 250.0 | 0.45 | 1.60 |
| ADSK 240531C00255000 | C | May 31, 2024 | 255.0 | 0.00 | 2.00 |
| ADSK 240531C00260000 | C | May 31, 2024 | 260.0 | 0.10 | 4.70 |
| ADSK 240531C00265000 | C | May 31, 2024 | 265.0 | 0.00 | 4.50 |
| ADSK 240531C00270000 | C | May 31, 2024 | 270.0 | 0.00 | 4.50 |
| ADSK 240531C00275000 | C | May 31, 2024 | 275.0 | 0.00 | 4.50 |
| ADSK 240531C00280000 | C | May 31, 2024 | 280.0 | 0.00 | 4.40 |
| ADSK 240531C00285000 | C | May 31, 2024 | 285.0 | 0.00 | 4.40 |
| ADSK 240531C00290000 | C | May 31, 2024 | 290.0 | 0.00 | 4.30 |
| ADSK 240531C00295000 | C | May 31, 2024 | 295.0 | 0.00 | 4.30 |
| ADSK 240531C00300000 | C | May 31, 2024 | 300.0 | 0.00 | 4.30 |
| ADSK 240531C00305000 | C | May 31, 2024 | 305.0 | 0.00 | 4.30 |
| ADSK 240531C00310000 | C | May 31, 2024 | 310.0 | 0.00 | 4.30 |
| ADSK 240531C00315000 | C | May 31, 2024 | 315.0 | 0.00 | 4.30 |
| ADSK 240531C00320000 | C | May 31, 2024 | 320.0 | 0.00 | 4.30 |
| ADSK 240531C00325000 | C | May 31, 2024 | 325.0 | 0.00 | 4.30 |
| ADSK 240531C00330000 | C | May 31, 2024 | 330.0 | 0.00 | 4.30 |
| ADSK 240531C00340000 | C | May 31, 2024 | 340.0 | 0.00 | 4.30 |
| ADSK 240531C00350000 | C | May 31, 2024 | 350.0 | 0.00 | 4.30 |
| ADSK 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 4.40 |
| ADSK 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 4.50 |
| ADSK 240531P00145000 | P | May 31, 2024 | 145.0 | 0.00 | 4.50 |
| ADSK 240531P00150000 | P | May 31, 2024 | 150.0 | 0.00 | 4.50 |
| ADSK 240531P00155000 | P | May 31, 2024 | 155.0 | 0.00 | 4.60 |
| ADSK 240531P00160000 | P | May 31, 2024 | 160.0 | 0.05 | 4.50 |
| ADSK 240531P00165000 | P | May 31, 2024 | 165.0 | 0.10 | 4.60 |
| ADSK 240531P00170000 | P | May 31, 2024 | 170.0 | 0.15 | 4.80 |
| ADSK 240531P00175000 | P | May 31, 2024 | 175.0 | 0.10 | 1.20 |
| ADSK 240531P00180000 | P | May 31, 2024 | 180.0 | 0.30 | 4.50 |
| ADSK 240531P00185000 | P | May 31, 2024 | 185.0 | 0.95 | 4.50 |
| ADSK 240531P00190000 | P | May 31, 2024 | 190.0 | 1.35 | 2.75 |
| ADSK 240531P00195000 | P | May 31, 2024 | 195.0 | 1.95 | 3.60 |
| ADSK 240531P00200000 | P | May 31, 2024 | 200.0 | 2.90 | 6.70 |
| ADSK 240531P00205000 | P | May 31, 2024 | 205.0 | 3.40 | 8.00 |
| ADSK 240531P00210000 | P | May 31, 2024 | 210.0 | 5.60 | 10.00 |
| ADSK 240531P00215000 | P | May 31, 2024 | 215.0 | 8.00 | 12.00 |
| ADSK 240531P00220000 | P | May 31, 2024 | 220.0 | 10.00 | 14.90 |
| ADSK 240531P00225000 | P | May 31, 2024 | 225.0 | 13.00 | 18.70 |
| ADSK 240531P00230000 | P | May 31, 2024 | 230.0 | 16.40 | 20.80 |
| ADSK 240531P00235000 | P | May 31, 2024 | 235.0 | 20.60 | 24.80 |
| ADSK 240531P00240000 | P | May 31, 2024 | 240.0 | 22.00 | 27.70 |
| ADSK 240531P00245000 | P | May 31, 2024 | 245.0 | 26.40 | 34.30 |
| ADSK 240531P00250000 | P | May 31, 2024 | 250.0 | 30.90 | 39.10 |
| ADSK 240531P00255000 | P | May 31, 2024 | 255.0 | 35.80 | 44.00 |
| ADSK 240531P00260000 | P | May 31, 2024 | 260.0 | 41.00 | 49.00 |
| ADSK 240531P00265000 | P | May 31, 2024 | 265.0 | 45.90 | 54.00 |
| ADSK 240531P00270000 | P | May 31, 2024 | 270.0 | 51.20 | 59.00 |
| ADSK 240531P00275000 | P | May 31, 2024 | 275.0 | 56.00 | 64.00 |
| ADSK 240531P00280000 | P | May 31, 2024 | 280.0 | 61.00 | 69.00 |
| ADSK 240531P00285000 | P | May 31, 2024 | 285.0 | 66.20 | 74.00 |
| ADSK 240531P00290000 | P | May 31, 2024 | 290.0 | 70.80 | 79.00 |
| ADSK 240531P00295000 | P | May 31, 2024 | 295.0 | 75.90 | 84.00 |
| ADSK 240531P00300000 | P | May 31, 2024 | 300.0 | 80.90 | 89.00 |
| ADSK 240531P00305000 | P | May 31, 2024 | 305.0 | 85.80 | 94.00 |
| ADSK 240531P00310000 | P | May 31, 2024 | 310.0 | 90.90 | 99.00 |
| ADSK 240531P00315000 | P | May 31, 2024 | 315.0 | 95.90 | 104.00 |
| ADSK 240531P00320000 | P | May 31, 2024 | 320.0 | 100.80 | 109.00 |
| ADSK 240531P00325000 | P | May 31, 2024 | 325.0 | 106.10 | 114.00 |
| ADSK 240531P00330000 | P | May 31, 2024 | 330.0 | 110.80 | 119.00 |
| ADSK 240531P00340000 | P | May 31, 2024 | 340.0 | 121.00 | 129.10 |
| ADSK 240531P00350000 | P | May 31, 2024 | 350.0 | 131.10 | 138.80 |
| ADSK 240621C00100000 | C | Jun 21, 2024 | 100.0 | 112.00 | 120.00 |
| ADSK 240621C00105000 | C | Jun 21, 2024 | 105.0 | 107.10 | 114.60 |
| ADSK 240621C00110000 | C | Jun 21, 2024 | 110.0 | 102.10 | 110.00 |
| ADSK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 97.20 | 105.30 |
| ADSK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 92.40 | 100.20 |
| ADSK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 87.30 | 94.80 |
| ADSK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 82.40 | 90.60 |
| ADSK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 77.50 | 85.60 |
| ADSK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 72.60 | 80.60 |
| ADSK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 67.70 | 75.30 |
| ADSK 240621C00150000 | C | Jun 21, 2024 | 150.0 | 62.80 | 70.60 |
| ADSK 240621C00155000 | C | Jun 21, 2024 | 155.0 | 57.90 | 66.00 |
| ADSK 240621C00160000 | C | Jun 21, 2024 | 160.0 | 53.10 | 61.20 |
| ADSK 240621C00165000 | C | Jun 21, 2024 | 165.0 | 48.30 | 56.10 |
| ADSK 240621C00170000 | C | Jun 21, 2024 | 170.0 | 44.80 | 50.30 |
| ADSK 240621C00175000 | C | Jun 21, 2024 | 175.0 | 41.30 | 47.00 |
| ADSK 240621C00180000 | C | Jun 21, 2024 | 180.0 | 37.50 | 38.60 |
| ADSK 240621C00185000 | C | Jun 21, 2024 | 185.0 | 33.40 | 34.50 |
| ADSK 240621C00190000 | C | Jun 21, 2024 | 190.0 | 29.30 | 30.20 |
| ADSK 240621C00195000 | C | Jun 21, 2024 | 195.0 | 25.10 | 25.90 |
| ADSK 240621C00200000 | C | Jun 21, 2024 | 200.0 | 21.50 | 22.30 |
| ADSK 240621C00210000 | C | Jun 21, 2024 | 210.0 | 15.00 | 15.40 |
| ADSK 240621C00220000 | C | Jun 21, 2024 | 220.0 | 9.80 | 10.10 |
| ADSK 240621C00230000 | C | Jun 21, 2024 | 230.0 | 5.90 | 6.30 |
| ADSK 240621C00240000 | C | Jun 21, 2024 | 240.0 | 3.40 | 3.80 |
| ADSK 240621C00250000 | C | Jun 21, 2024 | 250.0 | 1.95 | 2.20 |
| ADSK 240621C00260000 | C | Jun 21, 2024 | 260.0 | 1.05 | 1.30 |
| ADSK 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.55 | 0.80 |
| ADSK 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.20 | 1.30 |
| ADSK 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.05 | 0.95 |
| ADSK 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 2.70 |
| ADSK 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 2.70 |
| ADSK 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.05 | 2.60 |
| ADSK 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.50 |
| ADSK 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 2.60 |
| ADSK 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 2.60 |
| ADSK 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 2.60 |
| ADSK 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 2.60 |
| ADSK 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 2.60 |
| ADSK 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 2.60 |
| ADSK 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 2.60 |
| ADSK 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.50 |
| ADSK 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 2.65 |
| ADSK 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 2.70 |
| ADSK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.70 |
| ADSK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.05 | 4.40 |
| ADSK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 2.75 |
| ADSK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.05 | 4.00 |
| ADSK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.05 | 1.10 |
| ADSK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.10 | 0.60 |
| ADSK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.10 | 2.10 |
| ADSK 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.15 | 1.00 |
| ADSK 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.20 | 1.50 |
| ADSK 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.25 | 1.50 |
| ADSK 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.35 | 3.40 |
| ADSK 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.95 | 1.10 |
| ADSK 240621P00175000 | P | Jun 21, 2024 | 175.0 | 1.25 | 1.40 |
| ADSK 240621P00180000 | P | Jun 21, 2024 | 180.0 | 1.65 | 1.80 |
| ADSK 240621P00185000 | P | Jun 21, 2024 | 185.0 | 2.20 | 2.40 |
| ADSK 240621P00190000 | P | Jun 21, 2024 | 190.0 | 2.90 | 3.10 |
| ADSK 240621P00195000 | P | Jun 21, 2024 | 195.0 | 3.80 | 4.10 |
| ADSK 240621P00200000 | P | Jun 21, 2024 | 200.0 | 5.00 | 5.30 |
| ADSK 240621P00210000 | P | Jun 21, 2024 | 210.0 | 8.30 | 8.60 |
| ADSK 240621P00220000 | P | Jun 21, 2024 | 220.0 | 13.00 | 13.30 |
| ADSK 240621P00230000 | P | Jun 21, 2024 | 230.0 | 19.20 | 19.60 |
| ADSK 240621P00240000 | P | Jun 21, 2024 | 240.0 | 26.70 | 27.50 |
| ADSK 240621P00250000 | P | Jun 21, 2024 | 250.0 | 35.10 | 36.20 |
| ADSK 240621P00260000 | P | Jun 21, 2024 | 260.0 | 40.90 | 49.00 |
| ADSK 240621P00270000 | P | Jun 21, 2024 | 270.0 | 51.20 | 59.00 |
| ADSK 240621P00280000 | P | Jun 21, 2024 | 280.0 | 61.20 | 69.00 |
| ADSK 240621P00290000 | P | Jun 21, 2024 | 290.0 | 71.00 | 79.00 |
| ADSK 240621P00300000 | P | Jun 21, 2024 | 300.0 | 80.90 | 89.00 |
| ADSK 240621P00310000 | P | Jun 21, 2024 | 310.0 | 91.40 | 99.00 |
| ADSK 240621P00320000 | P | Jun 21, 2024 | 320.0 | 101.00 | 109.00 |
| ADSK 240621P00330000 | P | Jun 21, 2024 | 330.0 | 111.20 | 119.00 |
| ADSK 240621P00340000 | P | Jun 21, 2024 | 340.0 | 121.80 | 128.90 |
| ADSK 240621P00350000 | P | Jun 21, 2024 | 350.0 | 130.80 | 138.90 |
| ADSK 240621P00360000 | P | Jun 21, 2024 | 360.0 | 141.00 | 148.80 |
| ADSK 240621P00370000 | P | Jun 21, 2024 | 370.0 | 150.80 | 158.80 |
| ADSK 240621P00380000 | P | Jun 21, 2024 | 380.0 | 161.00 | 168.50 |
| ADSK 240621P00390000 | P | Jun 21, 2024 | 390.0 | 170.80 | 178.90 |
| ADSK 240621P00400000 | P | Jun 21, 2024 | 400.0 | 181.60 | 188.90 |
| ADSK 240719C00105000 | C | Jul 19, 2024 | 105.0 | 108.60 | 115.60 |
| ADSK 240719C00110000 | C | Jul 19, 2024 | 110.0 | 103.50 | 110.80 |
| ADSK 240719C00115000 | C | Jul 19, 2024 | 115.0 | 98.00 | 105.90 |
| ADSK 240719C00120000 | C | Jul 19, 2024 | 120.0 | 92.80 | 101.00 |
| ADSK 240719C00125000 | C | Jul 19, 2024 | 125.0 | 87.90 | 96.00 |
| ADSK 240719C00130000 | C | Jul 19, 2024 | 130.0 | 83.00 | 91.00 |
| ADSK 240719C00135000 | C | Jul 19, 2024 | 135.0 | 78.20 | 86.20 |
| ADSK 240719C00140000 | C | Jul 19, 2024 | 140.0 | 73.30 | 81.10 |
| ADSK 240719C00145000 | C | Jul 19, 2024 | 145.0 | 68.40 | 76.50 |
| ADSK 240719C00150000 | C | Jul 19, 2024 | 150.0 | 63.80 | 71.80 |
| ADSK 240719C00155000 | C | Jul 19, 2024 | 155.0 | 58.80 | 66.40 |
| ADSK 240719C00160000 | C | Jul 19, 2024 | 160.0 | 54.10 | 62.00 |
| ADSK 240719C00165000 | C | Jul 19, 2024 | 165.0 | 51.50 | 55.70 |
| ADSK 240719C00170000 | C | Jul 19, 2024 | 170.0 | 46.00 | 49.50 |
| ADSK 240719C00175000 | C | Jul 19, 2024 | 175.0 | 40.70 | 46.80 |
| ADSK 240719C00180000 | C | Jul 19, 2024 | 180.0 | 39.10 | 40.40 |
| ADSK 240719C00185000 | C | Jul 19, 2024 | 185.0 | 34.60 | 36.10 |
| ADSK 240719C00190000 | C | Jul 19, 2024 | 190.0 | 30.80 | 33.80 |
| ADSK 240719C00195000 | C | Jul 19, 2024 | 195.0 | 27.10 | 27.80 |
| ADSK 240719C00200000 | C | Jul 19, 2024 | 200.0 | 23.50 | 24.30 |
| ADSK 240719C00210000 | C | Jul 19, 2024 | 210.0 | 17.20 | 17.60 |
| ADSK 240719C00220000 | C | Jul 19, 2024 | 220.0 | 12.00 | 12.30 |
| ADSK 240719C00230000 | C | Jul 19, 2024 | 230.0 | 7.90 | 8.20 |
| ADSK 240719C00240000 | C | Jul 19, 2024 | 240.0 | 5.00 | 5.30 |
| ADSK 240719C00250000 | C | Jul 19, 2024 | 250.0 | 3.10 | 3.40 |
| ADSK 240719C00260000 | C | Jul 19, 2024 | 260.0 | 1.90 | 2.10 |
| ADSK 240719C00270000 | C | Jul 19, 2024 | 270.0 | 1.15 | 1.35 |
| ADSK 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.70 | 0.90 |
| ADSK 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.20 | 1.40 |
| ADSK 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.10 | 1.05 |
| ADSK 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.05 | 0.80 |
| ADSK 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.05 | 2.70 |
| ADSK 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 2.70 |
| ADSK 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 2.00 |
| ADSK 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 2.60 |
| ADSK 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 2.60 |
| ADSK 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.00 | 2.60 |
| ADSK 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.00 | 0.80 |
| ADSK 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.00 | 2.60 |
| ADSK 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.00 | 2.60 |
| ADSK 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 2.70 |
| ADSK 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 2.70 |
| ADSK 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 2.80 |
| ADSK 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.05 | 4.50 |
| ADSK 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.05 | 4.50 |
| ADSK 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.05 | 1.95 |
| ADSK 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.10 | 3.10 |
| ADSK 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.15 | 0.95 |
| ADSK 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.20 | 1.50 |
| ADSK 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.25 | 1.50 |
| ADSK 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.30 | 1.50 |
| ADSK 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.90 | 1.05 |
| ADSK 240719P00165000 | P | Jul 19, 2024 | 165.0 | 1.10 | 1.25 |
| ADSK 240719P00170000 | P | Jul 19, 2024 | 170.0 | 1.45 | 1.60 |
| ADSK 240719P00175000 | P | Jul 19, 2024 | 175.0 | 1.85 | 2.00 |
| ADSK 240719P00180000 | P | Jul 19, 2024 | 180.0 | 2.40 | 2.55 |
| ADSK 240719P00185000 | P | Jul 19, 2024 | 185.0 | 3.10 | 3.30 |
| ADSK 240719P00190000 | P | Jul 19, 2024 | 190.0 | 3.90 | 4.10 |
| ADSK 240719P00195000 | P | Jul 19, 2024 | 195.0 | 5.00 | 5.20 |
| ADSK 240719P00200000 | P | Jul 19, 2024 | 200.0 | 6.30 | 6.50 |
| ADSK 240719P00210000 | P | Jul 19, 2024 | 210.0 | 9.70 | 10.00 |
| ADSK 240719P00220000 | P | Jul 19, 2024 | 220.0 | 14.50 | 14.70 |
| ADSK 240719P00230000 | P | Jul 19, 2024 | 230.0 | 20.00 | 20.90 |
| ADSK 240719P00240000 | P | Jul 19, 2024 | 240.0 | 27.50 | 28.30 |
| ADSK 240719P00250000 | P | Jul 19, 2024 | 250.0 | 35.50 | 40.00 |
| ADSK 240719P00260000 | P | Jul 19, 2024 | 260.0 | 43.00 | 49.00 |
| ADSK 240719P00270000 | P | Jul 19, 2024 | 270.0 | 50.90 | 59.00 |
| ADSK 240719P00280000 | P | Jul 19, 2024 | 280.0 | 60.90 | 69.00 |
| ADSK 240719P00290000 | P | Jul 19, 2024 | 290.0 | 71.80 | 79.00 |
| ADSK 240719P00300000 | P | Jul 19, 2024 | 300.0 | 80.80 | 89.00 |
| ADSK 240719P00310000 | P | Jul 19, 2024 | 310.0 | 91.20 | 98.80 |
| ADSK 240719P00320000 | P | Jul 19, 2024 | 320.0 | 100.80 | 109.00 |
| ADSK 240719P00330000 | P | Jul 19, 2024 | 330.0 | 111.70 | 119.00 |
| ADSK 240719P00340000 | P | Jul 19, 2024 | 340.0 | 120.90 | 128.70 |
| ADSK 240719P00350000 | P | Jul 19, 2024 | 350.0 | 131.10 | 137.90 |
| ADSK 240719P00360000 | P | Jul 19, 2024 | 360.0 | 140.80 | 148.60 |
| ADSK 240719P00370000 | P | Jul 19, 2024 | 370.0 | 151.50 | 158.00 |
| ADSK 240719P00380000 | P | Jul 19, 2024 | 380.0 | 161.30 | 168.70 |
| ADSK 240719P00390000 | P | Jul 19, 2024 | 390.0 | 171.00 | 178.90 |
| ADSK 240719P00400000 | P | Jul 19, 2024 | 400.0 | 180.80 | 188.90 |
| ADSK 240816C00110000 | C | Aug 16, 2024 | 110.0 | 104.00 | 110.20 |
| ADSK 240816C00115000 | C | Aug 16, 2024 | 115.0 | 98.30 | 105.50 |
| ADSK 240816C00120000 | C | Aug 16, 2024 | 120.0 | 93.60 | 101.30 |
| ADSK 240816C00125000 | C | Aug 16, 2024 | 125.0 | 88.60 | 96.70 |
| ADSK 240816C00130000 | C | Aug 16, 2024 | 130.0 | 83.70 | 91.20 |
| ADSK 240816C00135000 | C | Aug 16, 2024 | 135.0 | 78.90 | 86.90 |
| ADSK 240816C00140000 | C | Aug 16, 2024 | 140.0 | 74.10 | 82.00 |
| ADSK 240816C00145000 | C | Aug 16, 2024 | 145.0 | 69.40 | 76.60 |
| ADSK 240816C00150000 | C | Aug 16, 2024 | 150.0 | 64.50 | 72.10 |
| ADSK 240816C00155000 | C | Aug 16, 2024 | 155.0 | 60.00 | 67.60 |
| ADSK 240816C00160000 | C | Aug 16, 2024 | 160.0 | 57.60 | 60.80 |
| ADSK 240816C00165000 | C | Aug 16, 2024 | 165.0 | 50.50 | 58.60 |
| ADSK 240816C00170000 | C | Aug 16, 2024 | 170.0 | 46.20 | 53.30 |
| ADSK 240816C00175000 | C | Aug 16, 2024 | 175.0 | 45.20 | 46.00 |
| ADSK 240816C00180000 | C | Aug 16, 2024 | 180.0 | 40.70 | 41.70 |
| ADSK 240816C00185000 | C | Aug 16, 2024 | 185.0 | 36.60 | 37.60 |
| ADSK 240816C00190000 | C | Aug 16, 2024 | 190.0 | 32.80 | 34.00 |
| ADSK 240816C00195000 | C | Aug 16, 2024 | 195.0 | 26.90 | 30.10 |
| ADSK 240816C00200000 | C | Aug 16, 2024 | 200.0 | 25.70 | 26.50 |
| ADSK 240816C00210000 | C | Aug 16, 2024 | 210.0 | 19.50 | 19.90 |
| ADSK 240816C00220000 | C | Aug 16, 2024 | 220.0 | 14.30 | 14.60 |
| ADSK 240816C00230000 | C | Aug 16, 2024 | 230.0 | 10.00 | 10.40 |
| ADSK 240816C00240000 | C | Aug 16, 2024 | 240.0 | 6.90 | 7.20 |
| ADSK 240816C00250000 | C | Aug 16, 2024 | 250.0 | 4.60 | 4.90 |
| ADSK 240816C00260000 | C | Aug 16, 2024 | 260.0 | 3.00 | 3.30 |
| ADSK 240816C00270000 | C | Aug 16, 2024 | 270.0 | 1.90 | 2.15 |
| ADSK 240816C00280000 | C | Aug 16, 2024 | 280.0 | 1.25 | 1.45 |
| ADSK 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.80 | 0.95 |
| ADSK 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.25 | 3.10 |
| ADSK 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.10 | 2.90 |
| ADSK 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.05 | 1.15 |
| ADSK 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.00 | 2.70 |
| ADSK 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.00 | 2.70 |
| ADSK 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.00 | 2.60 |
| ADSK 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.00 | 2.60 |
| ADSK 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.00 | 0.70 |
| ADSK 240816C00380000 | C | Aug 16, 2024 | 380.0 | 0.00 | 3.90 |
| ADSK 240816C00390000 | C | Aug 16, 2024 | 390.0 | 0.00 | 3.90 |
| ADSK 240816C00400000 | C | Aug 16, 2024 | 400.0 | 0.00 | 2.60 |
| ADSK 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 2.90 |
| ADSK 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.10 | 1.10 |
| ADSK 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.10 | 1.25 |
| ADSK 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.15 | 2.40 |
| ADSK 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.15 | 1.50 |
| ADSK 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.20 | 1.50 |
| ADSK 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.25 | 1.50 |
| ADSK 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.30 | 1.45 |
| ADSK 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.40 | 3.50 |
| ADSK 240816P00155000 | P | Aug 16, 2024 | 155.0 | 1.05 | 1.20 |
| ADSK 240816P00160000 | P | Aug 16, 2024 | 160.0 | 1.30 | 1.45 |
| ADSK 240816P00165000 | P | Aug 16, 2024 | 165.0 | 1.60 | 2.25 |
| ADSK 240816P00170000 | P | Aug 16, 2024 | 170.0 | 2.00 | 3.40 |
| ADSK 240816P00175000 | P | Aug 16, 2024 | 175.0 | 2.55 | 2.80 |
| ADSK 240816P00180000 | P | Aug 16, 2024 | 180.0 | 3.20 | 3.50 |
| ADSK 240816P00185000 | P | Aug 16, 2024 | 185.0 | 4.00 | 4.30 |
| ADSK 240816P00190000 | P | Aug 16, 2024 | 190.0 | 5.00 | 5.30 |
| ADSK 240816P00195000 | P | Aug 16, 2024 | 195.0 | 6.10 | 6.50 |
| ADSK 240816P00200000 | P | Aug 16, 2024 | 200.0 | 7.60 | 7.90 |
| ADSK 240816P00210000 | P | Aug 16, 2024 | 210.0 | 11.20 | 11.50 |
| ADSK 240816P00220000 | P | Aug 16, 2024 | 220.0 | 15.90 | 16.20 |
| ADSK 240816P00230000 | P | Aug 16, 2024 | 230.0 | 21.70 | 22.30 |
| ADSK 240816P00240000 | P | Aug 16, 2024 | 240.0 | 28.60 | 29.30 |
| ADSK 240816P00250000 | P | Aug 16, 2024 | 250.0 | 36.30 | 37.30 |
| ADSK 240816P00260000 | P | Aug 16, 2024 | 260.0 | 44.90 | 46.50 |
| ADSK 240816P00270000 | P | Aug 16, 2024 | 270.0 | 51.00 | 59.10 |
| ADSK 240816P00280000 | P | Aug 16, 2024 | 280.0 | 62.30 | 69.00 |
| ADSK 240816P00290000 | P | Aug 16, 2024 | 290.0 | 71.60 | 79.00 |
| ADSK 240816P00300000 | P | Aug 16, 2024 | 300.0 | 81.50 | 89.00 |
| ADSK 240816P00310000 | P | Aug 16, 2024 | 310.0 | 90.80 | 99.00 |
| ADSK 240816P00320000 | P | Aug 16, 2024 | 320.0 | 102.10 | 109.00 |
| ADSK 240816P00330000 | P | Aug 16, 2024 | 330.0 | 110.80 | 119.00 |
| ADSK 240816P00340000 | P | Aug 16, 2024 | 340.0 | 121.00 | 128.90 |
| ADSK 240816P00350000 | P | Aug 16, 2024 | 350.0 | 130.80 | 138.90 |
| ADSK 240816P00360000 | P | Aug 16, 2024 | 360.0 | 141.00 | 148.90 |
| ADSK 240816P00370000 | P | Aug 16, 2024 | 370.0 | 150.90 | 158.80 |
| ADSK 240816P00380000 | P | Aug 16, 2024 | 380.0 | 161.80 | 168.90 |
| ADSK 240816P00390000 | P | Aug 16, 2024 | 390.0 | 171.90 | 178.30 |
| ADSK 240816P00400000 | P | Aug 16, 2024 | 400.0 | 181.00 | 188.80 |
| ADSK 240920C00110000 | C | Sep 20, 2024 | 110.0 | 103.80 | 111.70 |
| ADSK 240920C00115000 | C | Sep 20, 2024 | 115.0 | 99.00 | 107.10 |
| ADSK 240920C00120000 | C | Sep 20, 2024 | 120.0 | 94.20 | 102.10 |
| ADSK 240920C00125000 | C | Sep 20, 2024 | 125.0 | 89.40 | 97.30 |
| ADSK 240920C00130000 | C | Sep 20, 2024 | 130.0 | 84.60 | 92.70 |
| ADSK 240920C00135000 | C | Sep 20, 2024 | 135.0 | 79.80 | 88.00 |
| ADSK 240920C00140000 | C | Sep 20, 2024 | 140.0 | 75.30 | 83.10 |
| ADSK 240920C00145000 | C | Sep 20, 2024 | 145.0 | 70.50 | 78.40 |
| ADSK 240920C00150000 | C | Sep 20, 2024 | 150.0 | 66.90 | 71.90 |
| ADSK 240920C00155000 | C | Sep 20, 2024 | 155.0 | 62.30 | 68.40 |
| ADSK 240920C00160000 | C | Sep 20, 2024 | 160.0 | 58.40 | 61.70 |
| ADSK 240920C00165000 | C | Sep 20, 2024 | 165.0 | 53.90 | 58.80 |
| ADSK 240920C00170000 | C | Sep 20, 2024 | 170.0 | 48.70 | 52.80 |
| ADSK 240920C00175000 | C | Sep 20, 2024 | 175.0 | 45.90 | 48.40 |
| ADSK 240920C00180000 | C | Sep 20, 2024 | 180.0 | 43.10 | 44.20 |
| ADSK 240920C00185000 | C | Sep 20, 2024 | 185.0 | 38.10 | 40.50 |
| ADSK 240920C00190000 | C | Sep 20, 2024 | 190.0 | 35.60 | 36.50 |
| ADSK 240920C00195000 | C | Sep 20, 2024 | 195.0 | 29.30 | 33.00 |
| ADSK 240920C00200000 | C | Sep 20, 2024 | 200.0 | 27.60 | 29.60 |
| ADSK 240920C00210000 | C | Sep 20, 2024 | 210.0 | 22.80 | 23.40 |
| ADSK 240920C00220000 | C | Sep 20, 2024 | 220.0 | 17.80 | 18.10 |
| ADSK 240920C00230000 | C | Sep 20, 2024 | 230.0 | 13.40 | 13.80 |
| ADSK 240920C00240000 | C | Sep 20, 2024 | 240.0 | 9.90 | 10.30 |
| ADSK 240920C00250000 | C | Sep 20, 2024 | 250.0 | 7.20 | 7.50 |
| ADSK 240920C00260000 | C | Sep 20, 2024 | 260.0 | 5.10 | 5.40 |
| ADSK 240920C00270000 | C | Sep 20, 2024 | 270.0 | 3.50 | 3.90 |
| ADSK 240920C00280000 | C | Sep 20, 2024 | 280.0 | 2.45 | 2.75 |
| ADSK 240920C00290000 | C | Sep 20, 2024 | 290.0 | 1.65 | 1.95 |
| ADSK 240920C00300000 | C | Sep 20, 2024 | 300.0 | 1.15 | 1.40 |
| ADSK 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.80 | 1.00 |
| ADSK 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.25 | 1.50 |
| ADSK 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.15 | 1.45 |
| ADSK 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.10 | 1.20 |
| ADSK 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.05 | 1.00 |
| ADSK 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 0.85 |
| ADSK 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 0.75 |
| ADSK 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 0.95 |
| ADSK 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.00 | 0.65 |
| ADSK 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.00 | 0.65 |
| ADSK 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.10 | 1.30 |
| ADSK 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.15 | 1.50 |
| ADSK 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.20 | 1.50 |
| ADSK 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.25 | 1.50 |
| ADSK 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.30 | 3.00 |
| ADSK 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.35 | 3.40 |
| ADSK 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.45 | 3.60 |
| ADSK 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.55 | 1.95 |
| ADSK 240920P00150000 | P | Sep 20, 2024 | 150.0 | 1.35 | 1.75 |
| ADSK 240920P00155000 | P | Sep 20, 2024 | 155.0 | 1.70 | 2.05 |
| ADSK 240920P00160000 | P | Sep 20, 2024 | 160.0 | 2.05 | 2.40 |
| ADSK 240920P00165000 | P | Sep 20, 2024 | 165.0 | 1.65 | 2.90 |
| ADSK 240920P00170000 | P | Sep 20, 2024 | 170.0 | 3.10 | 3.50 |
| ADSK 240920P00175000 | P | Sep 20, 2024 | 175.0 | 3.80 | 4.20 |
| ADSK 240920P00180000 | P | Sep 20, 2024 | 180.0 | 4.60 | 5.10 |
| ADSK 240920P00185000 | P | Sep 20, 2024 | 185.0 | 5.70 | 6.10 |
| ADSK 240920P00190000 | P | Sep 20, 2024 | 190.0 | 6.90 | 7.30 |
| ADSK 240920P00195000 | P | Sep 20, 2024 | 195.0 | 8.30 | 8.70 |
| ADSK 240920P00200000 | P | Sep 20, 2024 | 200.0 | 9.80 | 10.20 |
| ADSK 240920P00210000 | P | Sep 20, 2024 | 210.0 | 13.60 | 14.00 |
| ADSK 240920P00220000 | P | Sep 20, 2024 | 220.0 | 18.30 | 18.70 |
| ADSK 240920P00230000 | P | Sep 20, 2024 | 230.0 | 23.90 | 24.50 |
| ADSK 240920P00240000 | P | Sep 20, 2024 | 240.0 | 28.40 | 31.20 |
| ADSK 240920P00250000 | P | Sep 20, 2024 | 250.0 | 37.10 | 40.00 |
| ADSK 240920P00260000 | P | Sep 20, 2024 | 260.0 | 46.00 | 47.00 |
| ADSK 240920P00270000 | P | Sep 20, 2024 | 270.0 | 52.40 | 58.20 |
| ADSK 240920P00280000 | P | Sep 20, 2024 | 280.0 | 60.90 | 69.00 |
| ADSK 240920P00290000 | P | Sep 20, 2024 | 290.0 | 71.20 | 79.00 |
| ADSK 240920P00300000 | P | Sep 20, 2024 | 300.0 | 80.90 | 89.00 |
| ADSK 240920P00310000 | P | Sep 20, 2024 | 310.0 | 91.50 | 99.00 |
| ADSK 240920P00320000 | P | Sep 20, 2024 | 320.0 | 101.70 | 109.00 |
| ADSK 240920P00330000 | P | Sep 20, 2024 | 330.0 | 110.80 | 119.00 |
| ADSK 240920P00340000 | P | Sep 20, 2024 | 340.0 | 120.90 | 128.90 |
| ADSK 240920P00350000 | P | Sep 20, 2024 | 350.0 | 131.10 | 138.90 |
| ADSK 240920P00360000 | P | Sep 20, 2024 | 360.0 | 140.80 | 148.70 |
| ADSK 240920P00370000 | P | Sep 20, 2024 | 370.0 | 150.90 | 158.90 |
| ADSK 240920P00380000 | P | Sep 20, 2024 | 380.0 | 160.90 | 168.90 |
| ADSK 240920P00390000 | P | Sep 20, 2024 | 390.0 | 171.20 | 178.70 |
| ADSK 240920P00400000 | P | Sep 20, 2024 | 400.0 | 181.20 | 188.90 |
| ADSK 241018C00110000 | C | Oct 18, 2024 | 110.0 | 104.30 | 112.50 |
| ADSK 241018C00115000 | C | Oct 18, 2024 | 115.0 | 100.00 | 107.30 |
| ADSK 241018C00120000 | C | Oct 18, 2024 | 120.0 | 95.00 | 102.90 |
| ADSK 241018C00125000 | C | Oct 18, 2024 | 125.0 | 90.00 | 98.20 |
| ADSK 241018C00130000 | C | Oct 18, 2024 | 130.0 | 85.30 | 93.50 |
| ADSK 241018C00135000 | C | Oct 18, 2024 | 135.0 | 80.60 | 88.70 |
| ADSK 241018C00140000 | C | Oct 18, 2024 | 140.0 | 76.00 | 83.80 |
| ADSK 241018C00145000 | C | Oct 18, 2024 | 145.0 | 71.80 | 77.30 |
| ADSK 241018C00150000 | C | Oct 18, 2024 | 150.0 | 67.00 | 72.80 |
| ADSK 241018C00155000 | C | Oct 18, 2024 | 155.0 | 63.20 | 68.20 |
| ADSK 241018C00160000 | C | Oct 18, 2024 | 160.0 | 58.20 | 64.70 |
| ADSK 241018C00165000 | C | Oct 18, 2024 | 165.0 | 54.30 | 58.30 |
| ADSK 241018C00170000 | C | Oct 18, 2024 | 170.0 | 52.70 | 54.00 |
| ADSK 241018C00175000 | C | Oct 18, 2024 | 175.0 | 48.70 | 49.80 |
| ADSK 241018C00180000 | C | Oct 18, 2024 | 180.0 | 44.70 | 45.90 |
| ADSK 241018C00185000 | C | Oct 18, 2024 | 185.0 | 38.50 | 42.00 |
| ADSK 241018C00190000 | C | Oct 18, 2024 | 190.0 | 36.50 | 38.40 |
| ADSK 241018C00195000 | C | Oct 18, 2024 | 195.0 | 34.00 | 34.80 |
| ADSK 241018C00200000 | C | Oct 18, 2024 | 200.0 | 30.70 | 31.50 |
| ADSK 241018C00210000 | C | Oct 18, 2024 | 210.0 | 24.60 | 25.30 |
| ADSK 241018C00220000 | C | Oct 18, 2024 | 220.0 | 19.50 | 20.10 |
| ADSK 241018C00230000 | C | Oct 18, 2024 | 230.0 | 15.10 | 15.60 |
| ADSK 241018C00240000 | C | Oct 18, 2024 | 240.0 | 11.40 | 12.00 |
| ADSK 241018C00250000 | C | Oct 18, 2024 | 250.0 | 8.60 | 9.10 |
| ADSK 241018C00260000 | C | Oct 18, 2024 | 260.0 | 6.20 | 6.70 |
| ADSK 241018C00270000 | C | Oct 18, 2024 | 270.0 | 4.60 | 5.00 |
| ADSK 241018C00280000 | C | Oct 18, 2024 | 280.0 | 3.30 | 3.70 |
| ADSK 241018C00290000 | C | Oct 18, 2024 | 290.0 | 2.35 | 2.70 |
| ADSK 241018C00300000 | C | Oct 18, 2024 | 300.0 | 1.65 | 1.95 |
| ADSK 241018C00310000 | C | Oct 18, 2024 | 310.0 | 1.10 | 1.45 |
| ADSK 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.80 | 1.05 |
| ADSK 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.25 | 1.55 |
| ADSK 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.15 | 1.50 |
| ADSK 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.10 | 2.95 |
| ADSK 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.05 | 2.85 |
| ADSK 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.05 | 0.95 |
| ADSK 241018C00380000 | C | Oct 18, 2024 | 380.0 | 0.00 | 2.70 |
| ADSK 241018C00390000 | C | Oct 18, 2024 | 390.0 | 0.00 | 0.75 |
| ADSK 241018C00400000 | C | Oct 18, 2024 | 400.0 | 0.00 | 0.70 |
| ADSK 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.15 | 1.50 |
| ADSK 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.20 | 3.10 |
| ADSK 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.25 | 1.50 |
| ADSK 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.30 | 3.30 |
| ADSK 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.35 | 3.50 |
| ADSK 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.45 | 3.70 |
| ADSK 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.60 | 3.90 |
| ADSK 241018P00145000 | P | Oct 18, 2024 | 145.0 | 1.50 | 1.75 |
| ADSK 241018P00150000 | P | Oct 18, 2024 | 150.0 | 1.80 | 2.15 |
| ADSK 241018P00155000 | P | Oct 18, 2024 | 155.0 | 2.20 | 2.55 |
| ADSK 241018P00160000 | P | Oct 18, 2024 | 160.0 | 2.65 | 3.00 |
| ADSK 241018P00165000 | P | Oct 18, 2024 | 165.0 | 3.20 | 3.60 |
| ADSK 241018P00170000 | P | Oct 18, 2024 | 170.0 | 3.80 | 4.20 |
| ADSK 241018P00175000 | P | Oct 18, 2024 | 175.0 | 4.60 | 5.00 |
| ADSK 241018P00180000 | P | Oct 18, 2024 | 180.0 | 5.50 | 5.90 |
| ADSK 241018P00185000 | P | Oct 18, 2024 | 185.0 | 6.60 | 7.00 |
| ADSK 241018P00190000 | P | Oct 18, 2024 | 190.0 | 7.80 | 8.20 |
| ADSK 241018P00195000 | P | Oct 18, 2024 | 195.0 | 9.30 | 9.60 |
| ADSK 241018P00200000 | P | Oct 18, 2024 | 200.0 | 10.80 | 11.30 |
| ADSK 241018P00210000 | P | Oct 18, 2024 | 210.0 | 14.60 | 15.10 |
| ADSK 241018P00220000 | P | Oct 18, 2024 | 220.0 | 19.30 | 19.80 |
| ADSK 241018P00230000 | P | Oct 18, 2024 | 230.0 | 24.80 | 25.40 |
| ADSK 241018P00240000 | P | Oct 18, 2024 | 240.0 | 31.20 | 32.10 |
| ADSK 241018P00250000 | P | Oct 18, 2024 | 250.0 | 38.30 | 39.40 |
| ADSK 241018P00260000 | P | Oct 18, 2024 | 260.0 | 46.20 | 49.50 |
| ADSK 241018P00270000 | P | Oct 18, 2024 | 270.0 | 55.20 | 56.30 |
| ADSK 241018P00280000 | P | Oct 18, 2024 | 280.0 | 61.10 | 69.10 |
| ADSK 241018P00290000 | P | Oct 18, 2024 | 290.0 | 71.00 | 79.00 |
| ADSK 241018P00300000 | P | Oct 18, 2024 | 300.0 | 81.00 | 89.00 |
| ADSK 241018P00310000 | P | Oct 18, 2024 | 310.0 | 91.30 | 99.00 |
| ADSK 241018P00320000 | P | Oct 18, 2024 | 320.0 | 100.90 | 109.00 |
| ADSK 241018P00330000 | P | Oct 18, 2024 | 330.0 | 110.80 | 119.00 |
| ADSK 241018P00340000 | P | Oct 18, 2024 | 340.0 | 121.40 | 128.90 |
| ADSK 241018P00350000 | P | Oct 18, 2024 | 350.0 | 131.00 | 138.90 |
| ADSK 241018P00360000 | P | Oct 18, 2024 | 360.0 | 140.80 | 148.90 |
| ADSK 241018P00370000 | P | Oct 18, 2024 | 370.0 | 150.90 | 158.80 |
| ADSK 241018P00380000 | P | Oct 18, 2024 | 380.0 | 160.90 | 168.90 |
| ADSK 241018P00390000 | P | Oct 18, 2024 | 390.0 | 170.80 | 178.90 |
| ADSK 241018P00400000 | P | Oct 18, 2024 | 400.0 | 180.80 | 188.60 |
| ADSK 250117C00095000 | C | Jan 17, 2025 | 95.0 | 120.70 | 128.70 |
| ADSK 250117C00100000 | C | Jan 17, 2025 | 100.0 | 116.00 | 124.10 |
| ADSK 250117C00105000 | C | Jan 17, 2025 | 105.0 | 112.00 | 119.50 |
| ADSK 250117C00110000 | C | Jan 17, 2025 | 110.0 | 106.70 | 114.80 |
| ADSK 250117C00115000 | C | Jan 17, 2025 | 115.0 | 102.10 | 110.30 |
| ADSK 250117C00120000 | C | Jan 17, 2025 | 120.0 | 97.50 | 105.70 |
| ADSK 250117C00125000 | C | Jan 17, 2025 | 125.0 | 93.00 | 101.10 |
| ADSK 250117C00130000 | C | Jan 17, 2025 | 130.0 | 89.60 | 94.00 |
| ADSK 250117C00135000 | C | Jan 17, 2025 | 135.0 | 85.80 | 89.30 |
| ADSK 250117C00140000 | C | Jan 17, 2025 | 140.0 | 79.80 | 87.40 |
| ADSK 250117C00145000 | C | Jan 17, 2025 | 145.0 | 76.80 | 82.90 |
| ADSK 250117C00150000 | C | Jan 17, 2025 | 150.0 | 71.50 | 78.60 |
| ADSK 250117C00155000 | C | Jan 17, 2025 | 155.0 | 69.90 | 75.30 |
| ADSK 250117C00160000 | C | Jan 17, 2025 | 160.0 | 65.80 | 69.00 |
| ADSK 250117C00165000 | C | Jan 17, 2025 | 165.0 | 60.80 | 67.00 |
| ADSK 250117C00170000 | C | Jan 17, 2025 | 170.0 | 56.40 | 59.70 |
| ADSK 250117C00175000 | C | Jan 17, 2025 | 175.0 | 54.00 | 57.70 |
| ADSK 250117C00180000 | C | Jan 17, 2025 | 180.0 | 50.40 | 51.60 |
| ADSK 250117C00185000 | C | Jan 17, 2025 | 185.0 | 46.50 | 51.70 |
| ADSK 250117C00190000 | C | Jan 17, 2025 | 190.0 | 43.60 | 47.00 |
| ADSK 250117C00195000 | C | Jan 17, 2025 | 195.0 | 40.40 | 41.80 |
| ADSK 250117C00200000 | C | Jan 17, 2025 | 200.0 | 36.40 | 39.10 |
| ADSK 250117C00210000 | C | Jan 17, 2025 | 210.0 | 29.30 | 32.80 |
| ADSK 250117C00220000 | C | Jan 17, 2025 | 220.0 | 26.60 | 27.70 |
| ADSK 250117C00230000 | C | Jan 17, 2025 | 230.0 | 21.80 | 23.00 |
| ADSK 250117C00240000 | C | Jan 17, 2025 | 240.0 | 18.10 | 19.10 |
| ADSK 250117C00250000 | C | Jan 17, 2025 | 250.0 | 14.80 | 15.40 |
| ADSK 250117C00260000 | C | Jan 17, 2025 | 260.0 | 11.60 | 12.50 |
| ADSK 250117C00270000 | C | Jan 17, 2025 | 270.0 | 9.40 | 10.40 |
| ADSK 250117C00280000 | C | Jan 17, 2025 | 280.0 | 7.50 | 8.40 |
| ADSK 250117C00290000 | C | Jan 17, 2025 | 290.0 | 5.90 | 6.50 |
| ADSK 250117C00300000 | C | Jan 17, 2025 | 300.0 | 4.60 | 5.30 |
| ADSK 250117C00310000 | C | Jan 17, 2025 | 310.0 | 3.60 | 4.10 |
| ADSK 250117C00320000 | C | Jan 17, 2025 | 320.0 | 2.80 | 3.50 |
| ADSK 250117C00330000 | C | Jan 17, 2025 | 330.0 | 2.15 | 2.85 |
| ADSK 250117C00340000 | C | Jan 17, 2025 | 340.0 | 1.70 | 2.05 |
| ADSK 250117C00350000 | C | Jan 17, 2025 | 350.0 | 1.30 | 1.60 |
| ADSK 250117C00360000 | C | Jan 17, 2025 | 360.0 | 1.00 | 1.30 |
| ADSK 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.35 | 1.65 |
| ADSK 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.25 | 1.50 |
| ADSK 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.20 | 1.50 |
| ADSK 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.10 | 3.00 |
| ADSK 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.25 | 1.00 |
| ADSK 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.30 | 3.40 |
| ADSK 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.35 | 3.50 |
| ADSK 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.45 | 3.70 |
| ADSK 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.55 | 3.90 |
| ADSK 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.65 | 1.80 |
| ADSK 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.80 | 4.50 |
| ADSK 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.95 | 3.50 |
| ADSK 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.25 | 2.75 |
| ADSK 250117P00140000 | P | Jan 17, 2025 | 140.0 | 2.65 | 3.20 |
| ADSK 250117P00145000 | P | Jan 17, 2025 | 145.0 | 3.10 | 4.30 |
| ADSK 250117P00150000 | P | Jan 17, 2025 | 150.0 | 3.70 | 4.30 |
| ADSK 250117P00155000 | P | Jan 17, 2025 | 155.0 | 4.30 | 5.50 |
| ADSK 250117P00160000 | P | Jan 17, 2025 | 160.0 | 5.00 | 5.70 |
| ADSK 250117P00165000 | P | Jan 17, 2025 | 165.0 | 5.80 | 6.50 |
| ADSK 250117P00170000 | P | Jan 17, 2025 | 170.0 | 6.70 | 7.50 |
| ADSK 250117P00175000 | P | Jan 17, 2025 | 175.0 | 7.80 | 8.50 |
| ADSK 250117P00180000 | P | Jan 17, 2025 | 180.0 | 8.90 | 11.30 |
| ADSK 250117P00185000 | P | Jan 17, 2025 | 185.0 | 10.10 | 13.00 |
| ADSK 250117P00190000 | P | Jan 17, 2025 | 190.0 | 9.40 | 15.40 |
| ADSK 250117P00195000 | P | Jan 17, 2025 | 195.0 | 13.40 | 16.60 |
| ADSK 250117P00200000 | P | Jan 17, 2025 | 200.0 | 14.60 | 18.20 |
| ADSK 250117P00210000 | P | Jan 17, 2025 | 210.0 | 18.90 | 19.80 |
| ADSK 250117P00220000 | P | Jan 17, 2025 | 220.0 | 23.70 | 24.50 |
| ADSK 250117P00230000 | P | Jan 17, 2025 | 230.0 | 28.80 | 29.80 |
| ADSK 250117P00240000 | P | Jan 17, 2025 | 240.0 | 35.00 | 36.00 |
| ADSK 250117P00250000 | P | Jan 17, 2025 | 250.0 | 41.70 | 42.50 |
| ADSK 250117P00260000 | P | Jan 17, 2025 | 260.0 | 49.00 | 51.70 |
| ADSK 250117P00270000 | P | Jan 17, 2025 | 270.0 | 56.90 | 60.40 |
| ADSK 250117P00280000 | P | Jan 17, 2025 | 280.0 | 65.60 | 68.70 |
| ADSK 250117P00290000 | P | Jan 17, 2025 | 290.0 | 73.00 | 76.50 |
| ADSK 250117P00300000 | P | Jan 17, 2025 | 300.0 | 81.80 | 89.00 |
| ADSK 250117P00310000 | P | Jan 17, 2025 | 310.0 | 90.90 | 99.00 |
| ADSK 250117P00320000 | P | Jan 17, 2025 | 320.0 | 101.50 | 109.00 |
| ADSK 250117P00330000 | P | Jan 17, 2025 | 330.0 | 111.00 | 119.00 |
| ADSK 250117P00340000 | P | Jan 17, 2025 | 340.0 | 121.00 | 128.90 |
| ADSK 250117P00350000 | P | Jan 17, 2025 | 350.0 | 131.50 | 138.90 |
| ADSK 250117P00360000 | P | Jan 17, 2025 | 360.0 | 141.00 | 148.90 |
| ADSK 250117P00370000 | P | Jan 17, 2025 | 370.0 | 150.90 | 158.60 |
| ADSK 250117P00380000 | P | Jan 17, 2025 | 380.0 | 160.80 | 168.90 |
| ADSK 250117P00390000 | P | Jan 17, 2025 | 390.0 | 171.20 | 178.90 |
| ADSK 250117P00400000 | P | Jan 17, 2025 | 400.0 | 180.80 | 188.90 |
| ADSK 250620C00110000 | C | Jun 20, 2025 | 110.0 | 109.00 | 118.80 |
| ADSK 250620C00115000 | C | Jun 20, 2025 | 115.0 | 104.00 | 114.00 |
| ADSK 250620C00120000 | C | Jun 20, 2025 | 120.0 | 100.90 | 109.70 |
| ADSK 250620C00125000 | C | Jun 20, 2025 | 125.0 | 96.50 | 106.00 |
| ADSK 250620C00130000 | C | Jun 20, 2025 | 130.0 | 92.80 | 101.00 |
| ADSK 250620C00135000 | C | Jun 20, 2025 | 135.0 | 89.50 | 97.00 |
| ADSK 250620C00140000 | C | Jun 20, 2025 | 140.0 | 83.10 | 93.00 |
| ADSK 250620C00145000 | C | Jun 20, 2025 | 145.0 | 83.30 | 87.80 |
| ADSK 250620C00150000 | C | Jun 20, 2025 | 150.0 | 78.70 | 81.50 |
| ADSK 250620C00155000 | C | Jun 20, 2025 | 155.0 | 75.10 | 78.10 |
| ADSK 250620C00160000 | C | Jun 20, 2025 | 160.0 | 71.90 | 74.00 |
| ADSK 250620C00165000 | C | Jun 20, 2025 | 165.0 | 67.70 | 70.40 |
| ADSK 250620C00170000 | C | Jun 20, 2025 | 170.0 | 63.80 | 66.80 |
| ADSK 250620C00175000 | C | Jun 20, 2025 | 175.0 | 60.10 | 63.10 |
| ADSK 250620C00180000 | C | Jun 20, 2025 | 180.0 | 56.90 | 60.10 |
| ADSK 250620C00185000 | C | Jun 20, 2025 | 185.0 | 54.20 | 56.50 |
| ADSK 250620C00190000 | C | Jun 20, 2025 | 190.0 | 51.20 | 53.40 |
| ADSK 250620C00195000 | C | Jun 20, 2025 | 195.0 | 48.40 | 50.30 |
| ADSK 250620C00200000 | C | Jun 20, 2025 | 200.0 | 45.50 | 47.30 |
| ADSK 250620C00210000 | C | Jun 20, 2025 | 210.0 | 39.90 | 41.90 |
| ADSK 250620C00220000 | C | Jun 20, 2025 | 220.0 | 34.60 | 37.20 |
| ADSK 250620C00230000 | C | Jun 20, 2025 | 230.0 | 30.50 | 31.80 |
| ADSK 250620C00240000 | C | Jun 20, 2025 | 240.0 | 26.40 | 31.40 |
| ADSK 250620C00250000 | C | Jun 20, 2025 | 250.0 | 22.70 | 24.90 |
| ADSK 250620C00260000 | C | Jun 20, 2025 | 260.0 | 15.10 | 24.80 |
| ADSK 250620C00270000 | C | Jun 20, 2025 | 270.0 | 16.60 | 19.10 |
| ADSK 250620C00280000 | C | Jun 20, 2025 | 280.0 | 14.10 | 15.50 |
| ADSK 250620C00290000 | C | Jun 20, 2025 | 290.0 | 11.90 | 12.80 |
| ADSK 250620C00300000 | C | Jun 20, 2025 | 300.0 | 10.10 | 11.30 |
| ADSK 250620C00310000 | C | Jun 20, 2025 | 310.0 | 8.50 | 9.50 |
| ADSK 250620C00320000 | C | Jun 20, 2025 | 320.0 | 7.00 | 7.80 |
| ADSK 250620C00330000 | C | Jun 20, 2025 | 330.0 | 5.80 | 6.60 |
| ADSK 250620C00340000 | C | Jun 20, 2025 | 340.0 | 4.80 | 5.80 |
| ADSK 250620C00350000 | C | Jun 20, 2025 | 350.0 | 4.20 | 4.80 |
| ADSK 250620C00360000 | C | Jun 20, 2025 | 360.0 | 3.40 | 4.10 |
| ADSK 250620C00370000 | C | Jun 20, 2025 | 370.0 | 2.90 | 3.60 |
| ADSK 250620C00380000 | C | Jun 20, 2025 | 380.0 | 2.40 | 2.90 |
| ADSK 250620C00390000 | C | Jun 20, 2025 | 390.0 | 2.05 | 2.50 |
| ADSK 250620C00400000 | C | Jun 20, 2025 | 400.0 | 1.55 | 2.45 |
| ADSK 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.05 | 10.00 |
| ADSK 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.05 | 10.00 |
| ADSK 250620P00120000 | P | Jun 20, 2025 | 120.0 | 2.50 | 3.40 |
| ADSK 250620P00125000 | P | Jun 20, 2025 | 125.0 | 3.00 | 3.90 |
| ADSK 250620P00130000 | P | Jun 20, 2025 | 130.0 | 2.55 | 4.30 |
| ADSK 250620P00135000 | P | Jun 20, 2025 | 135.0 | 4.00 | 4.80 |
| ADSK 250620P00140000 | P | Jun 20, 2025 | 140.0 | 4.50 | 5.40 |
| ADSK 250620P00145000 | P | Jun 20, 2025 | 145.0 | 5.30 | 6.20 |
| ADSK 250620P00150000 | P | Jun 20, 2025 | 150.0 | 6.10 | 7.00 |
| ADSK 250620P00155000 | P | Jun 20, 2025 | 155.0 | 6.70 | 7.90 |
| ADSK 250620P00160000 | P | Jun 20, 2025 | 160.0 | 7.90 | 8.90 |
| ADSK 250620P00165000 | P | Jun 20, 2025 | 165.0 | 9.10 | 10.10 |
| ADSK 250620P00170000 | P | Jun 20, 2025 | 170.0 | 10.20 | 11.20 |
| ADSK 250620P00175000 | P | Jun 20, 2025 | 175.0 | 11.40 | 12.50 |
| ADSK 250620P00180000 | P | Jun 20, 2025 | 180.0 | 12.80 | 13.90 |
| ADSK 250620P00185000 | P | Jun 20, 2025 | 185.0 | 14.30 | 15.40 |
| ADSK 250620P00190000 | P | Jun 20, 2025 | 190.0 | 16.00 | 16.90 |
| ADSK 250620P00195000 | P | Jun 20, 2025 | 195.0 | 17.70 | 18.70 |
| ADSK 250620P00200000 | P | Jun 20, 2025 | 200.0 | 19.50 | 20.60 |
| ADSK 250620P00210000 | P | Jun 20, 2025 | 210.0 | 23.70 | 24.80 |
| ADSK 250620P00220000 | P | Jun 20, 2025 | 220.0 | 28.30 | 29.50 |
| ADSK 250620P00230000 | P | Jun 20, 2025 | 230.0 | 32.70 | 35.00 |
| ADSK 250620P00240000 | P | Jun 20, 2025 | 240.0 | 39.20 | 41.00 |
| ADSK 250620P00250000 | P | Jun 20, 2025 | 250.0 | 44.50 | 47.10 |
| ADSK 250620P00260000 | P | Jun 20, 2025 | 260.0 | 51.90 | 54.30 |
| ADSK 250620P00270000 | P | Jun 20, 2025 | 270.0 | 59.30 | 66.00 |
| ADSK 250620P00280000 | P | Jun 20, 2025 | 280.0 | 66.80 | 69.20 |
| ADSK 250620P00290000 | P | Jun 20, 2025 | 290.0 | 75.40 | 81.60 |
| ADSK 250620P00300000 | P | Jun 20, 2025 | 300.0 | 84.00 | 87.10 |
| ADSK 250620P00310000 | P | Jun 20, 2025 | 310.0 | 90.00 | 99.80 |
| ADSK 250620P00320000 | P | Jun 20, 2025 | 320.0 | 100.20 | 109.70 |
| ADSK 250620P00330000 | P | Jun 20, 2025 | 330.0 | 110.10 | 119.70 |
| ADSK 250620P00340000 | P | Jun 20, 2025 | 340.0 | 120.10 | 129.40 |
| ADSK 250620P00350000 | P | Jun 20, 2025 | 350.0 | 130.10 | 139.80 |
| ADSK 250620P00360000 | P | Jun 20, 2025 | 360.0 | 140.20 | 149.70 |
| ADSK 250620P00370000 | P | Jun 20, 2025 | 370.0 | 150.20 | 159.40 |
| ADSK 250620P00380000 | P | Jun 20, 2025 | 380.0 | 160.10 | 170.00 |
| ADSK 250620P00390000 | P | Jun 20, 2025 | 390.0 | 170.10 | 179.70 |
| ADSK 250620P00400000 | P | Jun 20, 2025 | 400.0 | 180.60 | 189.90 |
| ADSK 260116C00100000 | C | Jan 16, 2026 | 100.0 | 121.10 | 130.90 |
| ADSK 260116C00105000 | C | Jan 16, 2026 | 105.0 | 117.00 | 127.00 |
| ADSK 260116C00110000 | C | Jan 16, 2026 | 110.0 | 115.50 | 121.60 |
| ADSK 260116C00115000 | C | Jan 16, 2026 | 115.0 | 109.20 | 118.00 |
| ADSK 260116C00120000 | C | Jan 16, 2026 | 120.0 | 105.10 | 113.70 |
| ADSK 260116C00125000 | C | Jan 16, 2026 | 125.0 | 102.00 | 109.90 |
| ADSK 260116C00130000 | C | Jan 16, 2026 | 130.0 | 97.20 | 107.00 |
| ADSK 260116C00135000 | C | Jan 16, 2026 | 135.0 | 93.50 | 100.20 |
| ADSK 260116C00140000 | C | Jan 16, 2026 | 140.0 | 92.20 | 95.70 |
| ADSK 260116C00145000 | C | Jan 16, 2026 | 145.0 | 89.40 | 92.20 |
| ADSK 260116C00150000 | C | Jan 16, 2026 | 150.0 | 85.80 | 88.50 |
| ADSK 260116C00155000 | C | Jan 16, 2026 | 155.0 | 81.80 | 84.70 |
| ADSK 260116C00160000 | C | Jan 16, 2026 | 160.0 | 77.60 | 81.20 |
| ADSK 260116C00165000 | C | Jan 16, 2026 | 165.0 | 73.10 | 77.90 |
| ADSK 260116C00170000 | C | Jan 16, 2026 | 170.0 | 71.30 | 74.70 |
| ADSK 260116C00175000 | C | Jan 16, 2026 | 175.0 | 68.10 | 71.40 |
| ADSK 260116C00180000 | C | Jan 16, 2026 | 180.0 | 65.20 | 68.40 |
| ADSK 260116C00185000 | C | Jan 16, 2026 | 185.0 | 62.90 | 65.20 |
| ADSK 260116C00190000 | C | Jan 16, 2026 | 190.0 | 59.20 | 61.60 |
| ADSK 260116C00195000 | C | Jan 16, 2026 | 195.0 | 57.00 | 59.00 |
| ADSK 260116C00200000 | C | Jan 16, 2026 | 200.0 | 54.20 | 57.00 |
| ADSK 260116C00210000 | C | Jan 16, 2026 | 210.0 | 48.60 | 51.10 |
| ADSK 260116C00220000 | C | Jan 16, 2026 | 220.0 | 44.00 | 49.80 |
| ADSK 260116C00230000 | C | Jan 16, 2026 | 230.0 | 39.50 | 43.30 |
| ADSK 260116C00240000 | C | Jan 16, 2026 | 240.0 | 35.60 | 37.00 |
| ADSK 260116C00250000 | C | Jan 16, 2026 | 250.0 | 30.50 | 33.00 |
| ADSK 260116C00260000 | C | Jan 16, 2026 | 260.0 | 28.10 | 29.40 |
| ADSK 260116C00270000 | C | Jan 16, 2026 | 270.0 | 21.80 | 26.20 |
| ADSK 260116C00280000 | C | Jan 16, 2026 | 280.0 | 22.00 | 23.40 |
| ADSK 260116C00290000 | C | Jan 16, 2026 | 290.0 | 16.90 | 20.70 |
| ADSK 260116C00300000 | C | Jan 16, 2026 | 300.0 | 17.10 | 18.70 |
| ADSK 260116C00310000 | C | Jan 16, 2026 | 310.0 | 15.20 | 16.30 |
| ADSK 260116C00320000 | C | Jan 16, 2026 | 320.0 | 13.30 | 14.40 |
| ADSK 260116C00330000 | C | Jan 16, 2026 | 330.0 | 11.70 | 12.80 |
| ADSK 260116C00340000 | C | Jan 16, 2026 | 340.0 | 10.20 | 11.30 |
| ADSK 260116C00350000 | C | Jan 16, 2026 | 350.0 | 8.90 | 10.10 |
| ADSK 260116C00360000 | C | Jan 16, 2026 | 360.0 | 7.90 | 11.10 |
| ADSK 260116C00370000 | C | Jan 16, 2026 | 370.0 | 6.80 | 7.80 |
| ADSK 260116C00380000 | C | Jan 16, 2026 | 380.0 | 6.00 | 6.80 |
| ADSK 260116C00390000 | C | Jan 16, 2026 | 390.0 | 4.40 | 6.20 |
| ADSK 260116C00400000 | C | Jan 16, 2026 | 400.0 | 4.40 | 5.30 |
| ADSK 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.25 | 5.50 |
| ADSK 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.60 | 5.90 |
| ADSK 260116P00110000 | P | Jan 16, 2026 | 110.0 | 3.40 | 4.00 |
| ADSK 260116P00115000 | P | Jan 16, 2026 | 115.0 | 2.70 | 4.70 |
| ADSK 260116P00120000 | P | Jan 16, 2026 | 120.0 | 4.40 | 5.20 |
| ADSK 260116P00125000 | P | Jan 16, 2026 | 125.0 | 5.10 | 5.80 |
| ADSK 260116P00130000 | P | Jan 16, 2026 | 130.0 | 5.70 | 6.60 |
| ADSK 260116P00135000 | P | Jan 16, 2026 | 135.0 | 6.50 | 7.20 |
| ADSK 260116P00140000 | P | Jan 16, 2026 | 140.0 | 4.40 | 8.20 |
| ADSK 260116P00145000 | P | Jan 16, 2026 | 145.0 | 8.00 | 8.90 |
| ADSK 260116P00150000 | P | Jan 16, 2026 | 150.0 | 9.30 | 10.00 |
| ADSK 260116P00155000 | P | Jan 16, 2026 | 155.0 | 7.40 | 11.20 |
| ADSK 260116P00160000 | P | Jan 16, 2026 | 160.0 | 11.50 | 12.50 |
| ADSK 260116P00165000 | P | Jan 16, 2026 | 165.0 | 12.70 | 13.40 |
| ADSK 260116P00170000 | P | Jan 16, 2026 | 170.0 | 13.90 | 14.50 |
| ADSK 260116P00175000 | P | Jan 16, 2026 | 175.0 | 15.30 | 16.30 |
| ADSK 260116P00180000 | P | Jan 16, 2026 | 180.0 | 16.90 | 18.00 |
| ADSK 260116P00185000 | P | Jan 16, 2026 | 185.0 | 16.60 | 19.40 |
| ADSK 260116P00190000 | P | Jan 16, 2026 | 190.0 | 20.10 | 21.30 |
| ADSK 260116P00195000 | P | Jan 16, 2026 | 195.0 | 22.00 | 23.20 |
| ADSK 260116P00200000 | P | Jan 16, 2026 | 200.0 | 23.80 | 25.10 |
| ADSK 260116P00210000 | P | Jan 16, 2026 | 210.0 | 28.10 | 29.40 |
| ADSK 260116P00220000 | P | Jan 16, 2026 | 220.0 | 32.70 | 34.20 |
| ADSK 260116P00230000 | P | Jan 16, 2026 | 230.0 | 37.70 | 39.40 |
| ADSK 260116P00240000 | P | Jan 16, 2026 | 240.0 | 43.40 | 46.40 |
| ADSK 260116P00250000 | P | Jan 16, 2026 | 250.0 | 49.10 | 50.80 |
| ADSK 260116P00260000 | P | Jan 16, 2026 | 260.0 | 55.10 | 57.90 |
| ADSK 260116P00270000 | P | Jan 16, 2026 | 270.0 | 61.20 | 64.70 |
| ADSK 260116P00280000 | P | Jan 16, 2026 | 280.0 | 69.60 | 71.90 |
| ADSK 260116P00290000 | P | Jan 16, 2026 | 290.0 | 77.70 | 80.00 |
| ADSK 260116P00300000 | P | Jan 16, 2026 | 300.0 | 84.20 | 88.20 |
| ADSK 260116P00310000 | P | Jan 16, 2026 | 310.0 | 93.70 | 97.30 |
| ADSK 260116P00320000 | P | Jan 16, 2026 | 320.0 | 100.40 | 109.80 |
| ADSK 260116P00330000 | P | Jan 16, 2026 | 330.0 | 110.10 | 120.00 |
| ADSK 260116P00340000 | P | Jan 16, 2026 | 340.0 | 120.00 | 129.90 |
| ADSK 260116P00350000 | P | Jan 16, 2026 | 350.0 | 130.00 | 140.00 |
| ADSK 260116P00360000 | P | Jan 16, 2026 | 360.0 | 140.10 | 149.40 |
| ADSK 260116P00370000 | P | Jan 16, 2026 | 370.0 | 150.00 | 160.00 |
| ADSK 260116P00380000 | P | Jan 16, 2026 | 380.0 | 160.10 | 170.00 |
| ADSK 260116P00390000 | P | Jan 16, 2026 | 390.0 | 170.10 | 179.60 |
| ADSK 260116P00400000 | P | Jan 16, 2026 | 400.0 | 180.30 | 190.00 |
OPRA data is delayed 15 minutes.