Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Autodesk Inc (ADSK)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADSK 180126C00070000 C Jan 26, 2018 70.0 43.40 47.50
ADSK 180126C00075000 C Jan 26, 2018 75.0 38.20 42.20
ADSK 180126C00080000 C Jan 26, 2018 80.0 34.05 36.55
ADSK 180126C00085000 C Jan 26, 2018 85.0 28.20 32.20
ADSK 180126C00090000 C Jan 26, 2018 90.0 23.45 26.80
ADSK 180126C00095000 C Jan 26, 2018 95.0 18.40 22.20
ADSK 180126C00096500 C Jan 26, 2018 96.5 17.05 20.60
ADSK 180126C00097000 C Jan 26, 2018 97.0 17.25 19.25
ADSK 180126C00097500 C Jan 26, 2018 97.5 15.85 19.70
ADSK 180126C00098000 C Jan 26, 2018 98.0 16.10 18.40
ADSK 180126C00098500 C Jan 26, 2018 98.5 14.85 18.45
ADSK 180126C00099000 C Jan 26, 2018 99.0 14.45 17.85
ADSK 180126C00099500 C Jan 26, 2018 99.5 13.95 17.70
ADSK 180126C00100000 C Jan 26, 2018 100.0 14.60 16.15
ADSK 180126C00101000 C Jan 26, 2018 101.0 13.05 15.45
ADSK 180126C00102000 C Jan 26, 2018 102.0 13.20 13.45
ADSK 180126C00103000 C Jan 26, 2018 103.0 10.65 13.55
ADSK 180126C00104000 C Jan 26, 2018 104.0 9.60 12.85
ADSK 180126C00105000 C Jan 26, 2018 105.0 9.05 11.40
ADSK 180126C00106000 C Jan 26, 2018 106.0 7.95 10.40
ADSK 180126C00107000 C Jan 26, 2018 107.0 8.25 8.55
ADSK 180126C00108000 C Jan 26, 2018 108.0 6.00 7.60
ADSK 180126C00109000 C Jan 26, 2018 109.0 6.30 6.80
ADSK 180126C00110000 C Jan 26, 2018 110.0 5.40 5.65
ADSK 180126C00111000 C Jan 26, 2018 111.0 4.50 4.75
ADSK 180126C00112000 C Jan 26, 2018 112.0 3.70 3.90
ADSK 180126C00113000 C Jan 26, 2018 113.0 2.92 3.10
ADSK 180126C00114000 C Jan 26, 2018 114.0 2.22 2.35
ADSK 180126C00115000 C Jan 26, 2018 115.0 1.63 1.74
ADSK 180126C00116000 C Jan 26, 2018 116.0 1.14 1.24
ADSK 180126C00117000 C Jan 26, 2018 117.0 0.77 0.86
ADSK 180126C00118000 C Jan 26, 2018 118.0 0.50 0.58
ADSK 180126C00119000 C Jan 26, 2018 119.0 0.32 0.38
ADSK 180126C00120000 C Jan 26, 2018 120.0 0.19 0.25
ADSK 180126C00121000 C Jan 26, 2018 121.0 0.12 0.17
ADSK 180126C00122000 C Jan 26, 2018 122.0 0.07 0.13
ADSK 180126C00123000 C Jan 26, 2018 123.0 0.04 0.07
ADSK 180126C00124000 C Jan 26, 2018 124.0 0.02 0.05
ADSK 180126C00125000 C Jan 26, 2018 125.0 0.01 0.05
ADSK 180126C00126000 C Jan 26, 2018 126.0 0.01 0.04
ADSK 180126C00130000 C Jan 26, 2018 130.0 0.00 0.03
ADSK 180126C00135000 C Jan 26, 2018 135.0 0.00 0.03
ADSK 180126C00140000 C Jan 26, 2018 140.0 0.00 0.03
ADSK 180126C00145000 C Jan 26, 2018 145.0 0.00 0.03
ADSK 180126C00150000 C Jan 26, 2018 150.0 0.00 0.03
ADSK 180126C00155000 C Jan 26, 2018 155.0 0.00 0.03
ADSK 180126C00160000 C Jan 26, 2018 160.0 0.00 0.03
ADSK 180126P00070000 P Jan 26, 2018 70.0 0.00 0.13
ADSK 180126P00075000 P Jan 26, 2018 75.0 0.00 0.13
ADSK 180126P00080000 P Jan 26, 2018 80.0 0.00 0.13
ADSK 180126P00085000 P Jan 26, 2018 85.0 0.00 0.13
ADSK 180126P00090000 P Jan 26, 2018 90.0 0.00 0.31
ADSK 180126P00095000 P Jan 26, 2018 95.0 0.00 0.13
ADSK 180126P00096500 P Jan 26, 2018 96.5 0.00 0.12
ADSK 180126P00097000 P Jan 26, 2018 97.0 0.00 0.12
ADSK 180126P00097500 P Jan 26, 2018 97.5 0.00 0.12
ADSK 180126P00098000 P Jan 26, 2018 98.0 0.00 0.54
ADSK 180126P00098500 P Jan 26, 2018 98.5 0.00 0.13
ADSK 180126P00099000 P Jan 26, 2018 99.0 0.00 0.13
ADSK 180126P00099500 P Jan 26, 2018 99.5 0.01 0.13
ADSK 180126P00100000 P Jan 26, 2018 100.0 0.01 0.05
ADSK 180126P00101000 P Jan 26, 2018 101.0 0.02 0.13
ADSK 180126P00102000 P Jan 26, 2018 102.0 0.02 0.13
ADSK 180126P00103000 P Jan 26, 2018 103.0 0.03 0.13
ADSK 180126P00104000 P Jan 26, 2018 104.0 0.04 0.07
ADSK 180126P00105000 P Jan 26, 2018 105.0 0.06 0.07
ADSK 180126P00106000 P Jan 26, 2018 106.0 0.04 0.10
ADSK 180126P00107000 P Jan 26, 2018 107.0 0.06 0.12
ADSK 180126P00108000 P Jan 26, 2018 108.0 0.09 0.14
ADSK 180126P00109000 P Jan 26, 2018 109.0 0.13 0.19
ADSK 180126P00110000 P Jan 26, 2018 110.0 0.20 0.25
ADSK 180126P00111000 P Jan 26, 2018 111.0 0.30 0.35
ADSK 180126P00112000 P Jan 26, 2018 112.0 0.44 0.49
ADSK 180126P00113000 P Jan 26, 2018 113.0 0.65 0.71
ADSK 180126P00114000 P Jan 26, 2018 114.0 0.92 1.01
ADSK 180126P00115000 P Jan 26, 2018 115.0 1.33 1.41
ADSK 180126P00116000 P Jan 26, 2018 116.0 1.82 1.93
ADSK 180126P00117000 P Jan 26, 2018 117.0 2.41 2.56
ADSK 180126P00118000 P Jan 26, 2018 118.0 3.15 3.30
ADSK 180126P00119000 P Jan 26, 2018 119.0 3.95 4.15
ADSK 180126P00120000 P Jan 26, 2018 120.0 4.80 5.25
ADSK 180126P00121000 P Jan 26, 2018 121.0 5.40 6.30
ADSK 180126P00122000 P Jan 26, 2018 122.0 6.65 6.95
ADSK 180126P00123000 P Jan 26, 2018 123.0 6.30 9.45
ADSK 180126P00124000 P Jan 26, 2018 124.0 7.25 10.50
ADSK 180126P00125000 P Jan 26, 2018 125.0 9.60 9.90
ADSK 180126P00126000 P Jan 26, 2018 126.0 9.10 12.50
ADSK 180126P00130000 P Jan 26, 2018 130.0 13.35 16.40
ADSK 180126P00135000 P Jan 26, 2018 135.0 17.90 21.70
ADSK 180126P00140000 P Jan 26, 2018 140.0 22.85 26.15
ADSK 180126P00145000 P Jan 26, 2018 145.0 27.95 31.65
ADSK 180126P00150000 P Jan 26, 2018 150.0 33.15 37.05
ADSK 180126P00155000 P Jan 26, 2018 155.0 37.85 41.75
ADSK 180126P00160000 P Jan 26, 2018 160.0 43.95 46.40
ADSK 180202C00080000 C Feb 02, 2018 80.0 33.95 36.65
ADSK 180202C00085000 C Feb 02, 2018 85.0 28.55 31.80
ADSK 180202C00090000 C Feb 02, 2018 90.0 23.00 27.15
ADSK 180202C00095000 C Feb 02, 2018 95.0 18.35 22.10
ADSK 180202C00095500 C Feb 02, 2018 95.5 17.95 21.70
ADSK 180202C00096000 C Feb 02, 2018 96.0 17.60 20.90
ADSK 180202C00096500 C Feb 02, 2018 96.5 17.20 20.25
ADSK 180202C00097000 C Feb 02, 2018 97.0 16.50 20.15
ADSK 180202C00097500 C Feb 02, 2018 97.5 16.15 19.40
ADSK 180202C00098000 C Feb 02, 2018 98.0 15.30 19.10
ADSK 180202C00098500 C Feb 02, 2018 98.5 14.90 18.65
ADSK 180202C00099000 C Feb 02, 2018 99.0 14.40 18.15
ADSK 180202C00099500 C Feb 02, 2018 99.5 13.95 17.65
ADSK 180202C00100000 C Feb 02, 2018 100.0 13.75 16.90
ADSK 180202C00101000 C Feb 02, 2018 101.0 12.75 15.85
ADSK 180202C00102000 C Feb 02, 2018 102.0 12.10 14.95
ADSK 180202C00103000 C Feb 02, 2018 103.0 10.50 13.90
ADSK 180202C00104000 C Feb 02, 2018 104.0 9.70 13.25
ADSK 180202C00105000 C Feb 02, 2018 105.0 9.15 11.70
ADSK 180202C00106000 C Feb 02, 2018 106.0 7.85 10.95
ADSK 180202C00107000 C Feb 02, 2018 107.0 7.10 8.80
ADSK 180202C00108000 C Feb 02, 2018 108.0 7.45 7.80
ADSK 180202C00109000 C Feb 02, 2018 109.0 6.60 6.90
ADSK 180202C00110000 C Feb 02, 2018 110.0 5.80 6.05
ADSK 180202C00111000 C Feb 02, 2018 111.0 5.00 5.20
ADSK 180202C00112000 C Feb 02, 2018 112.0 4.20 4.40
ADSK 180202C00113000 C Feb 02, 2018 113.0 3.50 3.65
ADSK 180202C00114000 C Feb 02, 2018 114.0 2.87 3.00
ADSK 180202C00115000 C Feb 02, 2018 115.0 2.30 2.41
ADSK 180202C00116000 C Feb 02, 2018 116.0 1.81 1.90
ADSK 180202C00117000 C Feb 02, 2018 117.0 1.39 1.48
ADSK 180202C00118000 C Feb 02, 2018 118.0 1.05 1.12
ADSK 180202C00119000 C Feb 02, 2018 119.0 0.78 0.85
ADSK 180202C00120000 C Feb 02, 2018 120.0 0.57 0.63
ADSK 180202C00121000 C Feb 02, 2018 121.0 0.41 0.47
ADSK 180202C00122000 C Feb 02, 2018 122.0 0.30 0.35
ADSK 180202C00123000 C Feb 02, 2018 123.0 0.20 0.28
ADSK 180202C00124000 C Feb 02, 2018 124.0 0.14 0.21
ADSK 180202C00125000 C Feb 02, 2018 125.0 0.08 0.96
ADSK 180202C00126000 C Feb 02, 2018 126.0 0.07 0.13
ADSK 180202C00130000 C Feb 02, 2018 130.0 0.00 0.62
ADSK 180202C00135000 C Feb 02, 2018 135.0 0.00 0.11
ADSK 180202P00080000 P Feb 02, 2018 80.0 0.00 0.13
ADSK 180202P00085000 P Feb 02, 2018 85.0 0.00 0.73
ADSK 180202P00090000 P Feb 02, 2018 90.0 0.00 0.06
ADSK 180202P00095000 P Feb 02, 2018 95.0 0.00 0.13
ADSK 180202P00095500 P Feb 02, 2018 95.5 0.00 0.63
ADSK 180202P00096000 P Feb 02, 2018 96.0 0.00 0.13
ADSK 180202P00096500 P Feb 02, 2018 96.5 0.00 0.27
ADSK 180202P00097000 P Feb 02, 2018 97.0 0.02 0.08
ADSK 180202P00097500 P Feb 02, 2018 97.5 0.03 0.08
ADSK 180202P00098000 P Feb 02, 2018 98.0 0.03 0.09
ADSK 180202P00098500 P Feb 02, 2018 98.5 0.04 0.09
ADSK 180202P00099000 P Feb 02, 2018 99.0 0.04 0.10
ADSK 180202P00099500 P Feb 02, 2018 99.5 0.05 0.10
ADSK 180202P00100000 P Feb 02, 2018 100.0 0.05 0.09
ADSK 180202P00101000 P Feb 02, 2018 101.0 0.06 0.11
ADSK 180202P00102000 P Feb 02, 2018 102.0 0.07 0.13
ADSK 180202P00103000 P Feb 02, 2018 103.0 0.09 0.15
ADSK 180202P00104000 P Feb 02, 2018 104.0 0.11 0.17
ADSK 180202P00105000 P Feb 02, 2018 105.0 0.14 0.20
ADSK 180202P00106000 P Feb 02, 2018 106.0 0.18 0.23
ADSK 180202P00107000 P Feb 02, 2018 107.0 0.23 0.29
ADSK 180202P00108000 P Feb 02, 2018 108.0 0.30 0.36
ADSK 180202P00109000 P Feb 02, 2018 109.0 0.40 0.47
ADSK 180202P00110000 P Feb 02, 2018 110.0 0.53 0.60
ADSK 180202P00111000 P Feb 02, 2018 111.0 0.70 0.77
ADSK 180202P00112000 P Feb 02, 2018 112.0 0.91 0.95
ADSK 180202P00113000 P Feb 02, 2018 113.0 1.19 1.27
ADSK 180202P00114000 P Feb 02, 2018 114.0 1.53 1.63
ADSK 180202P00115000 P Feb 02, 2018 115.0 1.87 2.20
ADSK 180202P00116000 P Feb 02, 2018 116.0 2.39 2.72
ADSK 180202P00117000 P Feb 02, 2018 117.0 3.00 3.25
ADSK 180202P00118000 P Feb 02, 2018 118.0 3.65 3.90
ADSK 180202P00119000 P Feb 02, 2018 119.0 4.35 4.60
ADSK 180202P00120000 P Feb 02, 2018 120.0 5.15 5.50
ADSK 180202P00121000 P Feb 02, 2018 121.0 5.30 6.25
ADSK 180202P00122000 P Feb 02, 2018 122.0 6.50 7.15
ADSK 180202P00123000 P Feb 02, 2018 123.0 6.35 9.65
ADSK 180202P00124000 P Feb 02, 2018 124.0 7.30 10.60
ADSK 180202P00125000 P Feb 02, 2018 125.0 8.25 11.55
ADSK 180202P00126000 P Feb 02, 2018 126.0 9.30 12.50
ADSK 180202P00130000 P Feb 02, 2018 130.0 13.25 16.50
ADSK 180202P00135000 P Feb 02, 2018 135.0 18.45 21.40
ADSK 180209C00085000 C Feb 09, 2018 85.0 28.80 32.75
ADSK 180209C00090000 C Feb 09, 2018 90.0 23.40 27.15
ADSK 180209C00095000 C Feb 09, 2018 95.0 18.70 22.20
ADSK 180209C00095500 C Feb 09, 2018 95.5 18.20 21.70
ADSK 180209C00096000 C Feb 09, 2018 96.0 17.70 21.20
ADSK 180209C00096500 C Feb 09, 2018 96.5 17.20 20.50
ADSK 180209C00097000 C Feb 09, 2018 97.0 16.75 19.95
ADSK 180209C00097500 C Feb 09, 2018 97.5 16.20 19.70
ADSK 180209C00098000 C Feb 09, 2018 98.0 15.70 19.25
ADSK 180209C00098500 C Feb 09, 2018 98.5 15.25 18.75
ADSK 180209C00099000 C Feb 09, 2018 99.0 14.75 18.25
ADSK 180209C00099500 C Feb 09, 2018 99.5 14.25 17.75
ADSK 180209C00100000 C Feb 09, 2018 100.0 13.80 17.05
ADSK 180209C00101000 C Feb 09, 2018 101.0 12.75 16.30
ADSK 180209C00102000 C Feb 09, 2018 102.0 11.90 15.05
ADSK 180209C00103000 C Feb 09, 2018 103.0 10.95 14.00
ADSK 180209C00104000 C Feb 09, 2018 104.0 10.05 13.05
ADSK 180209C00105000 C Feb 09, 2018 105.0 9.00 12.20
ADSK 180209C00106000 C Feb 09, 2018 106.0 9.55 9.90
ADSK 180209C00107000 C Feb 09, 2018 107.0 8.60 9.00
ADSK 180209C00108000 C Feb 09, 2018 108.0 7.80 8.10
ADSK 180209C00109000 C Feb 09, 2018 109.0 6.95 7.25
ADSK 180209C00110000 C Feb 09, 2018 110.0 6.00 6.40
ADSK 180209C00111000 C Feb 09, 2018 111.0 5.30 5.65
ADSK 180209C00112000 C Feb 09, 2018 112.0 4.65 4.85
ADSK 180209C00113000 C Feb 09, 2018 113.0 3.95 4.10
ADSK 180209C00114000 C Feb 09, 2018 114.0 3.30 3.50
ADSK 180209C00115000 C Feb 09, 2018 115.0 2.76 2.89
ADSK 180209C00116000 C Feb 09, 2018 116.0 2.25 2.38
ADSK 180209C00117000 C Feb 09, 2018 117.0 1.82 1.93
ADSK 180209C00118000 C Feb 09, 2018 118.0 1.45 1.55
ADSK 180209C00119000 C Feb 09, 2018 119.0 1.15 1.23
ADSK 180209C00120000 C Feb 09, 2018 120.0 0.90 0.98
ADSK 180209C00121000 C Feb 09, 2018 121.0 0.69 0.76
ADSK 180209C00122000 C Feb 09, 2018 122.0 0.53 0.59
ADSK 180209C00123000 C Feb 09, 2018 123.0 0.41 0.47
ADSK 180209C00124000 C Feb 09, 2018 124.0 0.31 0.38
ADSK 180209C00125000 C Feb 09, 2018 125.0 0.22 0.31
ADSK 180209C00126000 C Feb 09, 2018 126.0 0.17 0.26
ADSK 180209C00130000 C Feb 09, 2018 130.0 0.06 0.09
ADSK 180209C00135000 C Feb 09, 2018 135.0 0.00 0.13
ADSK 180209P00085000 P Feb 09, 2018 85.0 0.01 0.06
ADSK 180209P00090000 P Feb 09, 2018 90.0 0.00 0.13
ADSK 180209P00095000 P Feb 09, 2018 95.0 0.06 0.11
ADSK 180209P00095500 P Feb 09, 2018 95.5 0.06 0.12
ADSK 180209P00096000 P Feb 09, 2018 96.0 0.07 0.12
ADSK 180209P00096500 P Feb 09, 2018 96.5 0.07 0.13
ADSK 180209P00097000 P Feb 09, 2018 97.0 0.08 0.13
ADSK 180209P00097500 P Feb 09, 2018 97.5 0.08 0.14
ADSK 180209P00098000 P Feb 09, 2018 98.0 0.08 0.14
ADSK 180209P00098500 P Feb 09, 2018 98.5 0.09 0.15
ADSK 180209P00099000 P Feb 09, 2018 99.0 0.10 0.17
ADSK 180209P00099500 P Feb 09, 2018 99.5 0.11 0.17
ADSK 180209P00100000 P Feb 09, 2018 100.0 0.12 0.19
ADSK 180209P00101000 P Feb 09, 2018 101.0 0.15 0.21
ADSK 180209P00102000 P Feb 09, 2018 102.0 0.17 0.25
ADSK 180209P00103000 P Feb 09, 2018 103.0 0.21 0.26
ADSK 180209P00104000 P Feb 09, 2018 104.0 0.24 0.31
ADSK 180209P00105000 P Feb 09, 2018 105.0 0.29 0.36
ADSK 180209P00106000 P Feb 09, 2018 106.0 0.36 0.42
ADSK 180209P00107000 P Feb 09, 2018 107.0 0.44 0.51
ADSK 180209P00108000 P Feb 09, 2018 108.0 0.54 0.61
ADSK 180209P00109000 P Feb 09, 2018 109.0 0.68 0.75
ADSK 180209P00110000 P Feb 09, 2018 110.0 0.84 0.92
ADSK 180209P00111000 P Feb 09, 2018 111.0 1.05 1.13
ADSK 180209P00112000 P Feb 09, 2018 112.0 1.29 1.39
ADSK 180209P00113000 P Feb 09, 2018 113.0 1.60 1.69
ADSK 180209P00114000 P Feb 09, 2018 114.0 1.96 2.05
ADSK 180209P00115000 P Feb 09, 2018 115.0 2.39 2.48
ADSK 180209P00116000 P Feb 09, 2018 116.0 2.87 3.00
ADSK 180209P00117000 P Feb 09, 2018 117.0 3.40 3.55
ADSK 180209P00118000 P Feb 09, 2018 118.0 4.05 4.20
ADSK 180209P00119000 P Feb 09, 2018 119.0 4.25 5.00
ADSK 180209P00120000 P Feb 09, 2018 120.0 5.45 5.70
ADSK 180209P00121000 P Feb 09, 2018 121.0 6.10 6.60
ADSK 180209P00122000 P Feb 09, 2018 122.0 7.05 7.90
ADSK 180209P00123000 P Feb 09, 2018 123.0 6.55 8.20
ADSK 180209P00124000 P Feb 09, 2018 124.0 7.40 10.75
ADSK 180209P00125000 P Feb 09, 2018 125.0 8.35 11.65
ADSK 180209P00126000 P Feb 09, 2018 126.0 9.25 12.60
ADSK 180209P00130000 P Feb 09, 2018 130.0 13.30 16.35
ADSK 180209P00135000 P Feb 09, 2018 135.0 18.90 21.45
ADSK 180216C00060000 C Feb 16, 2018 60.0 53.75 56.50
ADSK 180216C00065000 C Feb 16, 2018 65.0 48.40 52.20
ADSK 180216C00070000 C Feb 16, 2018 70.0 43.35 47.10
ADSK 180216C00075000 C Feb 16, 2018 75.0 39.45 41.30
ADSK 180216C00080000 C Feb 16, 2018 80.0 33.45 37.25
ADSK 180216C00085000 C Feb 16, 2018 85.0 28.45 32.20
ADSK 180216C00090000 C Feb 16, 2018 90.0 23.70 26.95
ADSK 180216C00095000 C Feb 16, 2018 95.0 20.40 20.65
ADSK 180216C00100000 C Feb 16, 2018 100.0 14.05 17.00
ADSK 180216C00105000 C Feb 16, 2018 105.0 10.30 11.30
ADSK 180216C00110000 C Feb 16, 2018 110.0 6.50 6.70
ADSK 180216C00115000 C Feb 16, 2018 115.0 3.15 3.30
ADSK 180216C00120000 C Feb 16, 2018 120.0 1.25 1.31
ADSK 180216C00125000 C Feb 16, 2018 125.0 0.40 0.45
ADSK 180216C00130000 C Feb 16, 2018 130.0 0.12 0.15
ADSK 180216C00135000 C Feb 16, 2018 135.0 0.04 0.06
ADSK 180216C00140000 C Feb 16, 2018 140.0 0.00 0.20
ADSK 180216C00145000 C Feb 16, 2018 145.0 0.00 0.06
ADSK 180216C00150000 C Feb 16, 2018 150.0 0.00 0.03
ADSK 180216P00060000 P Feb 16, 2018 60.0 0.00 0.13
ADSK 180216P00065000 P Feb 16, 2018 65.0 0.00 0.01
ADSK 180216P00070000 P Feb 16, 2018 70.0 0.00 0.13
ADSK 180216P00075000 P Feb 16, 2018 75.0 0.01 0.03
ADSK 180216P00080000 P Feb 16, 2018 80.0 0.02 0.05
ADSK 180216P00085000 P Feb 16, 2018 85.0 0.04 0.13
ADSK 180216P00090000 P Feb 16, 2018 90.0 0.06 0.09
ADSK 180216P00095000 P Feb 16, 2018 95.0 0.11 0.16
ADSK 180216P00100000 P Feb 16, 2018 100.0 0.20 0.25
ADSK 180216P00105000 P Feb 16, 2018 105.0 0.44 0.49
ADSK 180216P00110000 P Feb 16, 2018 110.0 1.12 1.19
ADSK 180216P00115000 P Feb 16, 2018 115.0 2.78 2.83
ADSK 180216P00120000 P Feb 16, 2018 120.0 5.75 5.95
ADSK 180216P00125000 P Feb 16, 2018 125.0 9.90 10.20
ADSK 180216P00130000 P Feb 16, 2018 130.0 13.25 16.50
ADSK 180216P00135000 P Feb 16, 2018 135.0 17.95 21.40
ADSK 180216P00140000 P Feb 16, 2018 140.0 23.10 26.50
ADSK 180216P00145000 P Feb 16, 2018 145.0 28.30 31.40
ADSK 180216P00150000 P Feb 16, 2018 150.0 33.65 36.30
ADSK 180223C00085000 C Feb 23, 2018 85.0 28.65 32.25
ADSK 180223C00090000 C Feb 23, 2018 90.0 23.60 27.30
ADSK 180223C00095000 C Feb 23, 2018 95.0 18.85 22.20
ADSK 180223C00097500 C Feb 23, 2018 97.5 16.40 19.90
ADSK 180223C00098000 C Feb 23, 2018 98.0 15.90 19.45
ADSK 180223C00098500 C Feb 23, 2018 98.5 15.30 18.90
ADSK 180223C00099000 C Feb 23, 2018 99.0 15.00 18.40
ADSK 180223C00099500 C Feb 23, 2018 99.5 14.50 17.90
ADSK 180223C00100000 C Feb 23, 2018 100.0 14.00 17.50
ADSK 180223C00101000 C Feb 23, 2018 101.0 13.10 16.45
ADSK 180223C00102000 C Feb 23, 2018 102.0 12.10 15.60
ADSK 180223C00103000 C Feb 23, 2018 103.0 11.15 14.65
ADSK 180223C00104000 C Feb 23, 2018 104.0 11.00 12.10
ADSK 180223C00105000 C Feb 23, 2018 105.0 9.95 11.25
ADSK 180223C00106000 C Feb 23, 2018 106.0 9.85 10.30
ADSK 180223C00107000 C Feb 23, 2018 107.0 9.20 9.45
ADSK 180223C00108000 C Feb 23, 2018 108.0 8.25 8.60
ADSK 180223C00109000 C Feb 23, 2018 109.0 7.40 7.80
ADSK 180223C00110000 C Feb 23, 2018 110.0 6.70 7.00
ADSK 180223C00111000 C Feb 23, 2018 111.0 6.00 6.25
ADSK 180223C00112000 C Feb 23, 2018 112.0 5.30 5.50
ADSK 180223C00113000 C Feb 23, 2018 113.0 4.65 4.85
ADSK 180223C00114000 C Feb 23, 2018 114.0 4.00 4.20
ADSK 180223C00115000 C Feb 23, 2018 115.0 3.45 3.65
ADSK 180223C00116000 C Feb 23, 2018 116.0 3.00 3.15
ADSK 180223C00117000 C Feb 23, 2018 117.0 2.54 2.68
ADSK 180223C00118000 C Feb 23, 2018 118.0 2.15 2.26
ADSK 180223C00119000 C Feb 23, 2018 119.0 1.79 1.90
ADSK 180223C00120000 C Feb 23, 2018 120.0 1.49 1.58
ADSK 180223C00121000 C Feb 23, 2018 121.0 1.23 1.32
ADSK 180223C00122000 C Feb 23, 2018 122.0 1.01 1.10
ADSK 180223C00123000 C Feb 23, 2018 123.0 0.82 0.90
ADSK 180223C00124000 C Feb 23, 2018 124.0 0.66 0.74
ADSK 180223C00125000 C Feb 23, 2018 125.0 0.53 0.61
ADSK 180223C00126000 C Feb 23, 2018 126.0 0.42 0.51
ADSK 180223C00130000 C Feb 23, 2018 130.0 0.15 0.26
ADSK 180223C00135000 C Feb 23, 2018 135.0 0.00 0.10
ADSK 180223P00085000 P Feb 23, 2018 85.0 0.00 0.13
ADSK 180223P00090000 P Feb 23, 2018 90.0 0.00 0.18
ADSK 180223P00095000 P Feb 23, 2018 95.0 0.13 0.19
ADSK 180223P00097500 P Feb 23, 2018 97.5 0.18 0.27
ADSK 180223P00098000 P Feb 23, 2018 98.0 0.19 0.27
ADSK 180223P00098500 P Feb 23, 2018 98.5 0.20 0.29
ADSK 180223P00099000 P Feb 23, 2018 99.0 0.22 0.31
ADSK 180223P00099500 P Feb 23, 2018 99.5 0.23 0.32
ADSK 180223P00100000 P Feb 23, 2018 100.0 0.26 0.36
ADSK 180223P00101000 P Feb 23, 2018 101.0 0.30 0.38
ADSK 180223P00102000 P Feb 23, 2018 102.0 0.35 0.45
ADSK 180223P00103000 P Feb 23, 2018 103.0 0.41 0.51
ADSK 180223P00104000 P Feb 23, 2018 104.0 0.49 0.57
ADSK 180223P00105000 P Feb 23, 2018 105.0 0.57 0.67
ADSK 180223P00106000 P Feb 23, 2018 106.0 0.68 0.78
ADSK 180223P00107000 P Feb 23, 2018 107.0 0.83 0.90
ADSK 180223P00108000 P Feb 23, 2018 108.0 0.97 1.06
ADSK 180223P00109000 P Feb 23, 2018 109.0 1.14 1.24
ADSK 180223P00110000 P Feb 23, 2018 110.0 1.35 1.45
ADSK 180223P00111000 P Feb 23, 2018 111.0 1.60 1.70
ADSK 180223P00112000 P Feb 23, 2018 112.0 1.89 2.00
ADSK 180223P00113000 P Feb 23, 2018 113.0 2.21 2.34
ADSK 180223P00114000 P Feb 23, 2018 114.0 2.60 2.74
ADSK 180223P00115000 P Feb 23, 2018 115.0 3.00 3.20
ADSK 180223P00116000 P Feb 23, 2018 116.0 3.50 3.70
ADSK 180223P00117000 P Feb 23, 2018 117.0 4.05 4.25
ADSK 180223P00118000 P Feb 23, 2018 118.0 4.65 4.85
ADSK 180223P00119000 P Feb 23, 2018 119.0 5.30 5.50
ADSK 180223P00120000 P Feb 23, 2018 120.0 5.90 6.25
ADSK 180223P00121000 P Feb 23, 2018 121.0 6.65 7.00
ADSK 180223P00122000 P Feb 23, 2018 122.0 7.10 7.75
ADSK 180223P00123000 P Feb 23, 2018 123.0 8.25 8.55
ADSK 180223P00124000 P Feb 23, 2018 124.0 9.10 9.55
ADSK 180223P00125000 P Feb 23, 2018 125.0 10.00 11.25
ADSK 180223P00126000 P Feb 23, 2018 126.0 10.90 11.40
ADSK 180223P00130000 P Feb 23, 2018 130.0 13.05 16.55
ADSK 180223P00135000 P Feb 23, 2018 135.0 17.90 21.50
ADSK 180302C00098500 C Mar 02, 2018 98.5 15.70 19.10
ADSK 180302C00099000 C Mar 02, 2018 99.0 15.15 18.65
ADSK 180302C00099500 C Mar 02, 2018 99.5 14.70 18.20
ADSK 180302C00100000 C Mar 02, 2018 100.0 15.30 16.25
ADSK 180302C00101000 C Mar 02, 2018 101.0 13.30 16.80
ADSK 180302C00102000 C Mar 02, 2018 102.0 12.35 15.85
ADSK 180302C00103000 C Mar 02, 2018 103.0 11.45 14.95
ADSK 180302C00104000 C Mar 02, 2018 104.0 10.55 14.00
ADSK 180302C00105000 C Mar 02, 2018 105.0 9.90 12.70
ADSK 180302C00106000 C Mar 02, 2018 106.0 8.90 12.35
ADSK 180302C00107000 C Mar 02, 2018 107.0 8.00 11.55
ADSK 180302C00108000 C Mar 02, 2018 108.0 7.20 10.75
ADSK 180302C00109000 C Mar 02, 2018 109.0 7.90 8.50
ADSK 180302C00110000 C Mar 02, 2018 110.0 7.20 7.80
ADSK 180302C00111000 C Mar 02, 2018 111.0 6.70 6.95
ADSK 180302C00112000 C Mar 02, 2018 112.0 5.80 6.40
ADSK 180302C00113000 C Mar 02, 2018 113.0 5.05 5.65
ADSK 180302C00114000 C Mar 02, 2018 114.0 4.55 5.10
ADSK 180302C00115000 C Mar 02, 2018 115.0 4.20 4.55
ADSK 180302C00116000 C Mar 02, 2018 116.0 3.50 4.10
ADSK 180302C00117000 C Mar 02, 2018 117.0 3.10 3.60
ADSK 180302C00118000 C Mar 02, 2018 118.0 3.00 3.15
ADSK 180302C00119000 C Mar 02, 2018 119.0 2.30 2.78
ADSK 180302C00120000 C Mar 02, 2018 120.0 2.13 2.44
ADSK 180302C00121000 C Mar 02, 2018 121.0 1.69 2.14
ADSK 180302C00122000 C Mar 02, 2018 122.0 1.47 1.86
ADSK 180302C00123000 C Mar 02, 2018 123.0 1.24 1.62
ADSK 180302C00124000 C Mar 02, 2018 124.0 1.03 1.40
ADSK 180302C00125000 C Mar 02, 2018 125.0 1.00 1.20
ADSK 180302C00126000 C Mar 02, 2018 126.0 0.67 1.03
ADSK 180302P00098500 P Mar 02, 2018 98.5 0.24 0.52
ADSK 180302P00099000 P Mar 02, 2018 99.0 0.30 0.54
ADSK 180302P00099500 P Mar 02, 2018 99.5 0.37 0.54
ADSK 180302P00100000 P Mar 02, 2018 100.0 0.35 0.61
ADSK 180302P00101000 P Mar 02, 2018 101.0 0.46 0.66
ADSK 180302P00102000 P Mar 02, 2018 102.0 0.49 0.73
ADSK 180302P00103000 P Mar 02, 2018 103.0 0.59 0.84
ADSK 180302P00104000 P Mar 02, 2018 104.0 0.67 0.91
ADSK 180302P00105000 P Mar 02, 2018 105.0 0.79 1.08
ADSK 180302P00106000 P Mar 02, 2018 106.0 0.93 1.21
ADSK 180302P00107000 P Mar 02, 2018 107.0 1.08 1.38
ADSK 180302P00108000 P Mar 02, 2018 108.0 1.29 1.60
ADSK 180302P00109000 P Mar 02, 2018 109.0 1.73 1.85
ADSK 180302P00110000 P Mar 02, 2018 110.0 1.73 2.12
ADSK 180302P00111000 P Mar 02, 2018 111.0 2.20 2.42
ADSK 180302P00112000 P Mar 02, 2018 112.0 2.34 2.77
ADSK 180302P00113000 P Mar 02, 2018 113.0 2.97 3.15
ADSK 180302P00114000 P Mar 02, 2018 114.0 3.10 3.60
ADSK 180302P00115000 P Mar 02, 2018 115.0 3.55 4.05
ADSK 180302P00116000 P Mar 02, 2018 116.0 4.05 4.60
ADSK 180302P00117000 P Mar 02, 2018 117.0 4.55 5.10
ADSK 180302P00118000 P Mar 02, 2018 118.0 5.05 5.70
ADSK 180302P00119000 P Mar 02, 2018 119.0 5.70 6.35
ADSK 180302P00120000 P Mar 02, 2018 120.0 6.30 7.00
ADSK 180302P00121000 P Mar 02, 2018 121.0 7.05 7.70
ADSK 180302P00122000 P Mar 02, 2018 122.0 6.35 9.90
ADSK 180302P00123000 P Mar 02, 2018 123.0 7.15 10.65
ADSK 180302P00124000 P Mar 02, 2018 124.0 7.95 11.40
ADSK 180302P00125000 P Mar 02, 2018 125.0 8.75 12.25
ADSK 180302P00126000 P Mar 02, 2018 126.0 9.75 13.00
ADSK 180316C00075000 C Mar 16, 2018 75.0 38.80 42.30
ADSK 180316C00080000 C Mar 16, 2018 80.0 33.85 37.50
ADSK 180316C00085000 C Mar 16, 2018 85.0 29.05 32.60
ADSK 180316C00090000 C Mar 16, 2018 90.0 25.85 26.15
ADSK 180316C00095000 C Mar 16, 2018 95.0 19.60 23.05
ADSK 180316C00100000 C Mar 16, 2018 100.0 16.70 17.05
ADSK 180316C00105000 C Mar 16, 2018 105.0 12.60 12.95
ADSK 180316C00110000 C Mar 16, 2018 110.0 9.00 9.25
ADSK 180316C00115000 C Mar 16, 2018 115.0 6.10 6.25
ADSK 180316C00120000 C Mar 16, 2018 120.0 3.80 4.00
ADSK 180316C00125000 C Mar 16, 2018 125.0 2.31 2.42
ADSK 180316C00130000 C Mar 16, 2018 130.0 1.33 1.41
ADSK 180316C00135000 C Mar 16, 2018 135.0 0.71 0.80
ADSK 180316C00140000 C Mar 16, 2018 140.0 0.38 0.44
ADSK 180316P00075000 P Mar 16, 2018 75.0 0.10 0.16
ADSK 180316P00080000 P Mar 16, 2018 80.0 0.18 0.23
ADSK 180316P00085000 P Mar 16, 2018 85.0 0.29 0.34
ADSK 180316P00090000 P Mar 16, 2018 90.0 0.46 0.51
ADSK 180316P00095000 P Mar 16, 2018 95.0 0.75 0.82
ADSK 180316P00100000 P Mar 16, 2018 100.0 1.26 1.32
ADSK 180316P00105000 P Mar 16, 2018 105.0 2.14 2.20
ADSK 180316P00110000 P Mar 16, 2018 110.0 3.50 3.65
ADSK 180316P00115000 P Mar 16, 2018 115.0 5.55 5.65
ADSK 180316P00120000 P Mar 16, 2018 120.0 8.20 8.40
ADSK 180316P00125000 P Mar 16, 2018 125.0 11.65 11.90
ADSK 180316P00130000 P Mar 16, 2018 130.0 15.65 15.90
ADSK 180316P00135000 P Mar 16, 2018 135.0 18.75 20.35
ADSK 180316P00140000 P Mar 16, 2018 140.0 22.75 26.65
ADSK 180420C00055000 C Apr 20, 2018 55.0 58.20 62.65
ADSK 180420C00060000 C Apr 20, 2018 60.0 53.30 57.95
ADSK 180420C00065000 C Apr 20, 2018 65.0 48.50 52.95
ADSK 180420C00070000 C Apr 20, 2018 70.0 43.50 47.95
ADSK 180420C00075000 C Apr 20, 2018 75.0 38.60 43.15
ADSK 180420C00080000 C Apr 20, 2018 80.0 33.55 38.25
ADSK 180420C00085000 C Apr 20, 2018 85.0 28.75 33.20
ADSK 180420C00090000 C Apr 20, 2018 90.0 24.75 28.30
ADSK 180420C00095000 C Apr 20, 2018 95.0 20.30 22.40
ADSK 180420C00100000 C Apr 20, 2018 100.0 17.45 17.85
ADSK 180420C00105000 C Apr 20, 2018 105.0 13.60 13.85
ADSK 180420C00110000 C Apr 20, 2018 110.0 10.15 10.40
ADSK 180420C00115000 C Apr 20, 2018 115.0 7.30 7.45
ADSK 180420C00120000 C Apr 20, 2018 120.0 4.95 5.15
ADSK 180420C00125000 C Apr 20, 2018 125.0 3.25 3.45
ADSK 180420C00130000 C Apr 20, 2018 130.0 2.06 2.14
ADSK 180420C00135000 C Apr 20, 2018 135.0 1.27 1.35
ADSK 180420C00140000 C Apr 20, 2018 140.0 0.76 0.84
ADSK 180420C00145000 C Apr 20, 2018 145.0 0.44 0.52
ADSK 180420C00150000 C Apr 20, 2018 150.0 0.25 0.34
ADSK 180420C00155000 C Apr 20, 2018 155.0 0.13 0.23
ADSK 180420C00160000 C Apr 20, 2018 160.0 0.08 0.15
ADSK 180420C00165000 C Apr 20, 2018 165.0 0.04 0.12
ADSK 180420C00170000 C Apr 20, 2018 170.0 0.02 0.13
ADSK 180420C00175000 C Apr 20, 2018 175.0 0.00 0.12
ADSK 180420C00180000 C Apr 20, 2018 180.0 0.00 0.12
ADSK 180420P00055000 P Apr 20, 2018 55.0 0.02 0.13
ADSK 180420P00060000 P Apr 20, 2018 60.0 0.03 0.13
ADSK 180420P00065000 P Apr 20, 2018 65.0 0.06 0.13
ADSK 180420P00070000 P Apr 20, 2018 70.0 0.11 0.19
ADSK 180420P00075000 P Apr 20, 2018 75.0 0.21 0.27
ADSK 180420P00080000 P Apr 20, 2018 80.0 0.28 0.38
ADSK 180420P00085000 P Apr 20, 2018 85.0 0.46 0.56
ADSK 180420P00090000 P Apr 20, 2018 90.0 0.75 0.83
ADSK 180420P00095000 P Apr 20, 2018 95.0 1.19 1.26
ADSK 180420P00100000 P Apr 20, 2018 100.0 1.88 1.95
ADSK 180420P00105000 P Apr 20, 2018 105.0 2.92 3.05
ADSK 180420P00110000 P Apr 20, 2018 110.0 4.45 4.60
ADSK 180420P00115000 P Apr 20, 2018 115.0 6.50 6.65
ADSK 180420P00120000 P Apr 20, 2018 120.0 9.20 9.35
ADSK 180420P00125000 P Apr 20, 2018 125.0 12.45 12.70
ADSK 180420P00130000 P Apr 20, 2018 130.0 16.25 16.50
ADSK 180420P00135000 P Apr 20, 2018 135.0 20.20 20.80
ADSK 180420P00140000 P Apr 20, 2018 140.0 23.15 26.90
ADSK 180420P00145000 P Apr 20, 2018 145.0 27.70 32.05
ADSK 180420P00150000 P Apr 20, 2018 150.0 32.50 37.05
ADSK 180420P00155000 P Apr 20, 2018 155.0 37.55 42.10
ADSK 180420P00160000 P Apr 20, 2018 160.0 42.65 47.20
ADSK 180420P00165000 P Apr 20, 2018 165.0 47.50 52.05
ADSK 180420P00170000 P Apr 20, 2018 170.0 52.50 57.00
ADSK 180420P00175000 P Apr 20, 2018 175.0 57.50 62.00
ADSK 180420P00180000 P Apr 20, 2018 180.0 62.85 67.20
ADSK 180720C00060000 C Jul 20, 2018 60.0 54.00 58.45
ADSK 180720C00065000 C Jul 20, 2018 65.0 49.00 53.65
ADSK 180720C00070000 C Jul 20, 2018 70.0 44.30 48.80
ADSK 180720C00075000 C Jul 20, 2018 75.0 39.50 43.95
ADSK 180720C00080000 C Jul 20, 2018 80.0 35.45 38.95
ADSK 180720C00085000 C Jul 20, 2018 85.0 30.90 34.45
ADSK 180720C00090000 C Jul 20, 2018 90.0 28.10 28.55
ADSK 180720C00095000 C Jul 20, 2018 95.0 23.95 24.50
ADSK 180720C00100000 C Jul 20, 2018 100.0 20.10 20.60
ADSK 180720C00105000 C Jul 20, 2018 105.0 16.60 17.15
ADSK 180720C00110000 C Jul 20, 2018 110.0 13.55 13.85
ADSK 180720C00115000 C Jul 20, 2018 115.0 10.60 11.25
ADSK 180720C00120000 C Jul 20, 2018 120.0 8.45 8.70
ADSK 180720C00125000 C Jul 20, 2018 125.0 6.30 6.80
ADSK 180720C00130000 C Jul 20, 2018 130.0 4.60 5.20
ADSK 180720C00135000 C Jul 20, 2018 135.0 3.50 4.00
ADSK 180720C00140000 C Jul 20, 2018 140.0 2.16 2.94
ADSK 180720C00145000 C Jul 20, 2018 145.0 1.47 2.14
ADSK 180720C00150000 C Jul 20, 2018 150.0 1.22 2.15
ADSK 180720C00155000 C Jul 20, 2018 155.0 0.94 1.24
ADSK 180720C00160000 C Jul 20, 2018 160.0 0.68 0.94
ADSK 180720C00165000 C Jul 20, 2018 165.0 0.48 0.78
ADSK 180720C00170000 C Jul 20, 2018 170.0 0.34 0.64
ADSK 180720C00175000 C Jul 20, 2018 175.0 0.04 0.40
ADSK 180720C00180000 C Jul 20, 2018 180.0 0.10 0.30
ADSK 180720C00185000 C Jul 20, 2018 185.0 0.08 0.24
ADSK 180720C00190000 C Jul 20, 2018 190.0 0.05 0.16
ADSK 180720P00060000 P Jul 20, 2018 60.0 0.15 0.36
ADSK 180720P00065000 P Jul 20, 2018 65.0 0.36 0.50
ADSK 180720P00070000 P Jul 20, 2018 70.0 0.50 0.72
ADSK 180720P00075000 P Jul 20, 2018 75.0 0.67 0.89
ADSK 180720P00080000 P Jul 20, 2018 80.0 0.98 1.30
ADSK 180720P00085000 P Jul 20, 2018 85.0 0.83 1.80
ADSK 180720P00090000 P Jul 20, 2018 90.0 1.39 2.37
ADSK 180720P00095000 P Jul 20, 2018 95.0 2.44 3.25
ADSK 180720P00100000 P Jul 20, 2018 100.0 3.90 4.30
ADSK 180720P00105000 P Jul 20, 2018 105.0 5.40 5.65
ADSK 180720P00110000 P Jul 20, 2018 110.0 7.20 7.50
ADSK 180720P00115000 P Jul 20, 2018 115.0 9.40 9.70
ADSK 180720P00120000 P Jul 20, 2018 120.0 11.90 12.30
ADSK 180720P00125000 P Jul 20, 2018 125.0 14.90 15.80
ADSK 180720P00130000 P Jul 20, 2018 130.0 18.30 18.80
ADSK 180720P00135000 P Jul 20, 2018 135.0 21.50 23.15
ADSK 180720P00140000 P Jul 20, 2018 140.0 25.65 26.65
ADSK 180720P00145000 P Jul 20, 2018 145.0 30.55 31.00
ADSK 180720P00150000 P Jul 20, 2018 150.0 34.40 35.60
ADSK 180720P00155000 P Jul 20, 2018 155.0 38.05 41.80
ADSK 180720P00160000 P Jul 20, 2018 160.0 42.65 47.25
ADSK 180720P00165000 P Jul 20, 2018 165.0 47.50 52.10
ADSK 180720P00170000 P Jul 20, 2018 170.0 52.35 56.95
ADSK 180720P00175000 P Jul 20, 2018 175.0 57.50 62.00
ADSK 180720P00180000 P Jul 20, 2018 180.0 62.50 67.00
ADSK 180720P00185000 P Jul 20, 2018 185.0 67.50 72.00
ADSK 180720P00190000 P Jul 20, 2018 190.0 72.85 77.20
ADSK 190118C00035000 C Jan 18, 2019 35.0 79.00 83.80
ADSK 190118C00037500 C Jan 18, 2019 37.5 76.50 81.30
ADSK 190118C00040000 C Jan 18, 2019 40.0 74.00 78.85
ADSK 190118C00042500 C Jan 18, 2019 42.5 71.50 76.50
ADSK 190118C00045000 C Jan 18, 2019 45.0 69.50 74.10
ADSK 190118C00047500 C Jan 18, 2019 47.5 67.00 71.75
ADSK 190118C00050000 C Jan 18, 2019 50.0 64.50 69.40
ADSK 190118C00055000 C Jan 18, 2019 55.0 60.00 64.70
ADSK 190118C00057500 C Jan 18, 2019 57.5 57.50 62.30
ADSK 190118C00060000 C Jan 18, 2019 60.0 55.00 59.95
ADSK 190118C00062500 C Jan 18, 2019 62.5 53.00 57.80
ADSK 190118C00065000 C Jan 18, 2019 65.0 51.10 54.85
ADSK 190118C00067500 C Jan 18, 2019 67.5 48.55 52.95
ADSK 190118C00070000 C Jan 18, 2019 70.0 46.40 50.25
ADSK 190118C00072500 C Jan 18, 2019 72.5 44.00 48.10
ADSK 190118C00075000 C Jan 18, 2019 75.0 42.00 45.85
ADSK 190118C00077500 C Jan 18, 2019 77.5 40.10 43.95
ADSK 190118C00080000 C Jan 18, 2019 80.0 39.55 40.50
ADSK 190118C00082500 C Jan 18, 2019 82.5 37.60 38.70
ADSK 190118C00085000 C Jan 18, 2019 85.0 35.60 36.70
ADSK 190118C00087500 C Jan 18, 2019 87.5 33.75 34.35
ADSK 190118C00090000 C Jan 18, 2019 90.0 31.55 32.85
ADSK 190118C00092500 C Jan 18, 2019 92.5 29.85 30.60
ADSK 190118C00095000 C Jan 18, 2019 95.0 28.30 28.85
ADSK 190118C00097500 C Jan 18, 2019 97.5 26.35 27.35
ADSK 190118C00100000 C Jan 18, 2019 100.0 24.50 25.40
ADSK 190118C00105000 C Jan 18, 2019 105.0 21.25 22.20
ADSK 190118C00110000 C Jan 18, 2019 110.0 18.35 19.90
ADSK 190118C00115000 C Jan 18, 2019 115.0 15.75 16.70
ADSK 190118C00120000 C Jan 18, 2019 120.0 14.15 14.70
ADSK 190118C00125000 C Jan 18, 2019 125.0 11.40 12.75
ADSK 190118C00130000 C Jan 18, 2019 130.0 9.85 10.40
ADSK 190118C00135000 C Jan 18, 2019 135.0 8.25 8.75
ADSK 190118C00140000 C Jan 18, 2019 140.0 6.70 7.40
ADSK 190118C00145000 C Jan 18, 2019 145.0 5.40 6.20
ADSK 190118C00150000 C Jan 18, 2019 150.0 4.50 5.15
ADSK 190118C00155000 C Jan 18, 2019 155.0 4.00 4.30
ADSK 190118C00160000 C Jan 18, 2019 160.0 2.40 3.60
ADSK 190118C00165000 C Jan 18, 2019 165.0 1.90 2.98
ADSK 190118C00170000 C Jan 18, 2019 170.0 1.62 2.75
ADSK 190118C00175000 C Jan 18, 2019 175.0 1.31 2.30
ADSK 190118C00180000 C Jan 18, 2019 180.0 1.32 2.20
ADSK 190118C00185000 C Jan 18, 2019 185.0 1.22 1.97
ADSK 190118C00190000 C Jan 18, 2019 190.0 0.93 1.83
ADSK 190118P00035000 P Jan 18, 2019 35.0 0.00 1.04
ADSK 190118P00037500 P Jan 18, 2019 37.5 0.00 0.77
ADSK 190118P00040000 P Jan 18, 2019 40.0 0.27 1.24
ADSK 190118P00042500 P Jan 18, 2019 42.5 0.28 1.38
ADSK 190118P00045000 P Jan 18, 2019 45.0 0.34 1.74
ADSK 190118P00047500 P Jan 18, 2019 47.5 0.33 1.84
ADSK 190118P00050000 P Jan 18, 2019 50.0 0.45 1.10
ADSK 190118P00055000 P Jan 18, 2019 55.0 0.64 2.09
ADSK 190118P00057500 P Jan 18, 2019 57.5 0.75 2.18
ADSK 190118P00060000 P Jan 18, 2019 60.0 0.78 2.25
ADSK 190118P00062500 P Jan 18, 2019 62.5 0.82 1.26
ADSK 190118P00065000 P Jan 18, 2019 65.0 1.04 2.28
ADSK 190118P00067500 P Jan 18, 2019 67.5 0.81 1.64
ADSK 190118P00070000 P Jan 18, 2019 70.0 1.61 2.13
ADSK 190118P00072500 P Jan 18, 2019 72.5 0.77 2.48
ADSK 190118P00075000 P Jan 18, 2019 75.0 2.14 2.48
ADSK 190118P00077500 P Jan 18, 2019 77.5 2.00 2.90
ADSK 190118P00080000 P Jan 18, 2019 80.0 2.79 3.05
ADSK 190118P00082500 P Jan 18, 2019 82.5 3.20 3.45
ADSK 190118P00085000 P Jan 18, 2019 85.0 3.65 3.90
ADSK 190118P00087500 P Jan 18, 2019 87.5 4.15 4.35
ADSK 190118P00090000 P Jan 18, 2019 90.0 4.70 4.95
ADSK 190118P00092500 P Jan 18, 2019 92.5 5.35 5.50
ADSK 190118P00095000 P Jan 18, 2019 95.0 6.05 6.50
ADSK 190118P00097500 P Jan 18, 2019 97.5 6.75 6.95
ADSK 190118P00100000 P Jan 18, 2019 100.0 7.55 7.95
ADSK 190118P00105000 P Jan 18, 2019 105.0 9.10 9.60
ADSK 190118P00110000 P Jan 18, 2019 110.0 11.30 11.65
ADSK 190118P00115000 P Jan 18, 2019 115.0 13.45 14.00
ADSK 190118P00120000 P Jan 18, 2019 120.0 16.10 16.95
ADSK 190118P00125000 P Jan 18, 2019 125.0 19.10 19.50
ADSK 190118P00130000 P Jan 18, 2019 130.0 21.95 22.70
ADSK 190118P00135000 P Jan 18, 2019 135.0 25.50 26.10
ADSK 190118P00140000 P Jan 18, 2019 140.0 29.00 30.00
ADSK 190118P00145000 P Jan 18, 2019 145.0 32.60 33.55
ADSK 190118P00150000 P Jan 18, 2019 150.0 37.05 37.85
ADSK 190118P00155000 P Jan 18, 2019 155.0 40.80 42.15
ADSK 190118P00160000 P Jan 18, 2019 160.0 45.70 46.60
ADSK 190118P00165000 P Jan 18, 2019 165.0 50.20 50.90
ADSK 190118P00170000 P Jan 18, 2019 170.0 53.30 57.45
ADSK 190118P00175000 P Jan 18, 2019 175.0 58.15 62.40
ADSK 190118P00180000 P Jan 18, 2019 180.0 62.50 67.50
ADSK 190118P00185000 P Jan 18, 2019 185.0 67.50 72.50
ADSK 190118P00190000 P Jan 18, 2019 190.0 72.55 77.50
ADSK 200117C00055000 C Jan 17, 2020 55.0 62.50 67.25
ADSK 200117C00060000 C Jan 17, 2020 60.0 58.50 63.50
ADSK 200117C00065000 C Jan 17, 2020 65.0 54.50 59.50
ADSK 200117C00070000 C Jan 17, 2020 70.0 50.50 55.50
ADSK 200117C00075000 C Jan 17, 2020 75.0 47.80 50.60
ADSK 200117C00080000 C Jan 17, 2020 80.0 44.25 46.35
ADSK 200117C00085000 C Jan 17, 2020 85.0 40.70 42.95
ADSK 200117C00090000 C Jan 17, 2020 90.0 37.45 39.40
ADSK 200117C00095000 C Jan 17, 2020 95.0 33.90 36.45
ADSK 200117C00100000 C Jan 17, 2020 100.0 31.25 33.50
ADSK 200117C00105000 C Jan 17, 2020 105.0 28.15 30.45
ADSK 200117C00110000 C Jan 17, 2020 110.0 25.45 28.25
ADSK 200117C00115000 C Jan 17, 2020 115.0 23.15 25.85
ADSK 200117C00120000 C Jan 17, 2020 120.0 20.85 23.55
ADSK 200117C00125000 C Jan 17, 2020 125.0 18.75 21.45
ADSK 200117C00130000 C Jan 17, 2020 130.0 16.90 19.00
ADSK 200117C00135000 C Jan 17, 2020 135.0 15.80 17.15
ADSK 200117C00140000 C Jan 17, 2020 140.0 13.40 15.85
ADSK 200117C00145000 C Jan 17, 2020 145.0 12.35 14.00
ADSK 200117C00150000 C Jan 17, 2020 150.0 10.50 12.60
ADSK 200117C00155000 C Jan 17, 2020 155.0 10.00 11.45
ADSK 200117C00160000 C Jan 17, 2020 160.0 9.05 10.40
ADSK 200117C00165000 C Jan 17, 2020 165.0 8.00 9.50
ADSK 200117C00170000 C Jan 17, 2020 170.0 7.30 8.40
ADSK 200117C00175000 C Jan 17, 2020 175.0 6.45 7.65
ADSK 200117C00180000 C Jan 17, 2020 180.0 5.75 6.95
ADSK 200117C00185000 C Jan 17, 2020 185.0 5.05 6.35
ADSK 200117C00190000 C Jan 17, 2020 190.0 4.50 5.70
ADSK 200117P00055000 P Jan 17, 2020 55.0 0.51 2.88
ADSK 200117P00060000 P Jan 17, 2020 60.0 1.03 2.98
ADSK 200117P00065000 P Jan 17, 2020 65.0 1.49 3.60
ADSK 200117P00070000 P Jan 17, 2020 70.0 3.30 5.00
ADSK 200117P00075000 P Jan 17, 2020 75.0 4.20 5.40
ADSK 200117P00080000 P Jan 17, 2020 80.0 5.35 6.50
ADSK 200117P00085000 P Jan 17, 2020 85.0 6.80 7.90
ADSK 200117P00090000 P Jan 17, 2020 90.0 7.95 9.35
ADSK 200117P00095000 P Jan 17, 2020 95.0 9.90 11.05
ADSK 200117P00100000 P Jan 17, 2020 100.0 11.65 13.15
ADSK 200117P00105000 P Jan 17, 2020 105.0 13.65 15.05
ADSK 200117P00110000 P Jan 17, 2020 110.0 15.75 17.20
ADSK 200117P00115000 P Jan 17, 2020 115.0 18.30 19.80
ADSK 200117P00120000 P Jan 17, 2020 120.0 20.75 22.50
ADSK 200117P00125000 P Jan 17, 2020 125.0 24.00 25.15
ADSK 200117P00130000 P Jan 17, 2020 130.0 27.00 28.20
ADSK 200117P00135000 P Jan 17, 2020 135.0 30.15 31.50
ADSK 200117P00140000 P Jan 17, 2020 140.0 32.75 35.00
ADSK 200117P00145000 P Jan 17, 2020 145.0 36.25 38.75
ADSK 200117P00150000 P Jan 17, 2020 150.0 39.90 42.40
ADSK 200117P00155000 P Jan 17, 2020 155.0 43.80 46.45
ADSK 200117P00160000 P Jan 17, 2020 160.0 47.85 50.15
ADSK 200117P00165000 P Jan 17, 2020 165.0 52.40 54.10
ADSK 200117P00170000 P Jan 17, 2020 170.0 56.50 58.45
ADSK 200117P00175000 P Jan 17, 2020 175.0 61.00 62.85
ADSK 200117P00180000 P Jan 17, 2020 180.0 65.40 67.35
ADSK 200117P00185000 P Jan 17, 2020 185.0 70.15 71.95
ADSK 200117P00190000 P Jan 17, 2020 190.0 74.00 77.60
OPRA data is delayed 15 minutes.