Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Autodesk Inc (ADSK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADSK 140419C00018000 C 04/19/14 18.0 28.40 32.05
ADSK 140419C00019000 C 04/19/14 19.0 27.40 31.15
ADSK 140419C00020000 C 04/19/14 20.0 26.40 30.30
ADSK 140419C00021000 C 04/19/14 21.0 25.40 29.30
ADSK 140419C00023000 C 04/19/14 23.0 23.40 27.30
ADSK 140419C00024000 C 04/19/14 24.0 22.40 26.30
ADSK 140419C00025000 C 04/19/14 25.0 21.40 25.15
ADSK 140419C00026000 C 04/19/14 26.0 20.40 24.15
ADSK 140419C00027000 C 04/19/14 27.0 19.40 23.15
ADSK 140419C00028000 C 04/19/14 28.0 18.40 21.50
ADSK 140419C00029000 C 04/19/14 29.0 17.35 21.30
ADSK 140419C00030000 C 04/19/14 30.0 16.40 20.15
ADSK 140419C00031000 C 04/19/14 31.0 15.40 19.30
ADSK 140419C00032000 C 04/19/14 32.0 14.35 18.00
ADSK 140419C00033000 C 04/19/14 33.0 13.80 16.55
ADSK 140419C00034000 C 04/19/14 34.0 12.40 15.00
ADSK 140419C00035000 C 04/19/14 35.0 11.85 13.95
ADSK 140419C00036000 C 04/19/14 36.0 10.40 12.95
ADSK 140419C00037000 C 04/19/14 37.0 9.50 12.35
ADSK 140419C00038000 C 04/19/14 38.0 8.65 11.00
ADSK 140419C00039000 C 04/19/14 39.0 7.65 9.95
ADSK 140419C00040000 C 04/19/14 40.0 6.75 8.95
ADSK 140419C00041000 C 04/19/14 41.0 6.05 7.95
ADSK 140419C00042000 C 04/19/14 42.0 5.00 6.95
ADSK 140419C00043000 C 04/19/14 43.0 4.05 5.95
ADSK 140419C00044000 C 04/19/14 44.0 3.75 4.95
ADSK 140419C00045000 C 04/19/14 45.0 3.40 3.95
ADSK 140419C00046000 C 04/19/14 46.0 1.49 2.93
ADSK 140419C00047000 C 04/19/14 47.0 1.45 1.56
ADSK 140419C00048000 C 04/19/14 48.0 0.45 0.61
ADSK 140419C00049000 C 04/19/14 49.0 0.00 0.02
ADSK 140419C00050000 C 04/19/14 50.0 0.00 0.01
ADSK 140419C00055000 C 04/19/14 55.0 0.00 0.01
ADSK 140419C00060000 C 04/19/14 60.0 0.00 0.04
ADSK 140419C00065000 C 04/19/14 65.0 0.00 0.02
ADSK 140419C00070000 C 04/19/14 70.0 0.00 0.01
ADSK 140419C00075000 C 04/19/14 75.0 0.00 0.02
ADSK 140419C00080000 C 04/19/14 80.0 0.00 0.02
ADSK 140419P00018000 P 04/19/14 18.0 0.00 0.02
ADSK 140419P00019000 P 04/19/14 19.0 0.00 0.02
ADSK 140419P00020000 P 04/19/14 20.0 0.00 0.02
ADSK 140419P00021000 P 04/19/14 21.0 0.00 0.02
ADSK 140419P00023000 P 04/19/14 23.0 0.00 0.02
ADSK 140419P00024000 P 04/19/14 24.0 0.00 0.02
ADSK 140419P00025000 P 04/19/14 25.0 0.00 0.02
ADSK 140419P00026000 P 04/19/14 26.0 0.00 0.02
ADSK 140419P00027000 P 04/19/14 27.0 0.00 0.02
ADSK 140419P00028000 P 04/19/14 28.0 0.00 0.02
ADSK 140419P00029000 P 04/19/14 29.0 0.00 0.02
ADSK 140419P00030000 P 04/19/14 30.0 0.00 0.02
ADSK 140419P00031000 P 04/19/14 31.0 0.00 0.02
ADSK 140419P00032000 P 04/19/14 32.0 0.00 0.02
ADSK 140419P00033000 P 04/19/14 33.0 0.00 0.02
ADSK 140419P00034000 P 04/19/14 34.0 0.00 0.02
ADSK 140419P00035000 P 04/19/14 35.0 0.00 0.02
ADSK 140419P00036000 P 04/19/14 36.0 0.00 0.02
ADSK 140419P00037000 P 04/19/14 37.0 0.00 0.02
ADSK 140419P00038000 P 04/19/14 38.0 0.00 0.02
ADSK 140419P00039000 P 04/19/14 39.0 0.00 0.02
ADSK 140419P00040000 P 04/19/14 40.0 0.00 0.02
ADSK 140419P00041000 P 04/19/14 41.0 0.00 0.02
ADSK 140419P00042000 P 04/19/14 42.0 0.00 0.02
ADSK 140419P00043000 P 04/19/14 43.0 0.00 0.02
ADSK 140419P00044000 P 04/19/14 44.0 0.00 0.01
ADSK 140419P00045000 P 04/19/14 45.0 0.00 0.02
ADSK 140419P00046000 P 04/19/14 46.0 0.00 0.02
ADSK 140419P00047000 P 04/19/14 47.0 0.00 0.01
ADSK 140419P00048000 P 04/19/14 48.0 0.00 0.02
ADSK 140419P00049000 P 04/19/14 49.0 0.25 0.65
ADSK 140419P00050000 P 04/19/14 50.0 1.40 1.62
ADSK 140419P00055000 P 04/19/14 55.0 6.40 6.60
ADSK 140419P00060000 P 04/19/14 60.0 11.00 13.60
ADSK 140419P00065000 P 04/19/14 65.0 15.40 18.60
ADSK 140419P00070000 P 04/19/14 70.0 20.60 23.80
ADSK 140419P00075000 P 04/19/14 75.0 24.85 28.70
ADSK 140419P00080000 P 04/19/14 80.0 29.85 33.80
ADSK 140517C00035000 C 05/17/14 35.0 11.65 14.00
ADSK 140517C00036000 C 05/17/14 36.0 10.65 13.10
ADSK 140517C00037000 C 05/17/14 37.0 9.95 12.60
ADSK 140517C00038000 C 05/17/14 38.0 9.25 11.10
ADSK 140517C00039000 C 05/17/14 39.0 8.25 10.10
ADSK 140517C00040000 C 05/17/14 40.0 7.35 9.20
ADSK 140517C00041000 C 05/17/14 41.0 6.75 8.25
ADSK 140517C00042000 C 05/17/14 42.0 6.15 7.35
ADSK 140517C00043000 C 05/17/14 43.0 5.85 6.35
ADSK 140517C00044000 C 05/17/14 44.0 5.10 5.50
ADSK 140517C00045000 C 05/17/14 45.0 4.35 4.50
ADSK 140517C00046000 C 05/17/14 46.0 3.65 3.75
ADSK 140517C00047000 C 05/17/14 47.0 3.00 3.10
ADSK 140517C00048000 C 05/17/14 48.0 2.45 2.51
ADSK 140517C00049000 C 05/17/14 49.0 1.95 2.02
ADSK 140517C00050000 C 05/17/14 50.0 1.55 1.60
ADSK 140517C00055000 C 05/17/14 55.0 0.39 0.44
ADSK 140517C00060000 C 05/17/14 60.0 0.06 0.12
ADSK 140517C00065000 C 05/17/14 65.0 0.00 0.06
ADSK 140517C00070000 C 05/17/14 70.0 0.00 0.04
ADSK 140517C00075000 C 05/17/14 75.0 0.00 0.03
ADSK 140517P00035000 P 05/17/14 35.0 0.03 0.09
ADSK 140517P00036000 P 05/17/14 36.0 0.05 0.10
ADSK 140517P00037000 P 05/17/14 37.0 0.07 0.13
ADSK 140517P00038000 P 05/17/14 38.0 0.10 0.16
ADSK 140517P00039000 P 05/17/14 39.0 0.13 0.20
ADSK 140517P00040000 P 05/17/14 40.0 0.18 0.25
ADSK 140517P00041000 P 05/17/14 41.0 0.26 0.29
ADSK 140517P00042000 P 05/17/14 42.0 0.35 0.39
ADSK 140517P00043000 P 05/17/14 43.0 0.48 0.52
ADSK 140517P00044000 P 05/17/14 44.0 0.65 0.70
ADSK 140517P00045000 P 05/17/14 45.0 0.88 0.92
ADSK 140517P00046000 P 05/17/14 46.0 1.16 1.21
ADSK 140517P00047000 P 05/17/14 47.0 1.52 1.57
ADSK 140517P00048000 P 05/17/14 48.0 1.94 1.99
ADSK 140517P00049000 P 05/17/14 49.0 2.45 2.50
ADSK 140517P00050000 P 05/17/14 50.0 3.00 3.10
ADSK 140517P00055000 P 05/17/14 55.0 6.60 7.05
ADSK 140517P00060000 P 05/17/14 60.0 11.05 13.55
ADSK 140517P00065000 P 05/17/14 65.0 15.80 18.65
ADSK 140517P00070000 P 05/17/14 70.0 20.80 23.60
ADSK 140517P00075000 P 05/17/14 75.0 25.30 28.60
ADSK 140719C00023000 C 07/19/14 23.0 23.25 26.50
ADSK 140719C00024000 C 07/19/14 24.0 22.50 25.55
ADSK 140719C00025000 C 07/19/14 25.0 21.50 24.55
ADSK 140719C00026000 C 07/19/14 26.0 20.45 23.70
ADSK 140719C00027000 C 07/19/14 27.0 19.45 22.10
ADSK 140719C00028000 C 07/19/14 28.0 19.10 21.10
ADSK 140719C00029000 C 07/19/14 29.0 18.10 20.30
ADSK 140719C00030000 C 07/19/14 30.0 17.15 19.15
ADSK 140719C00031000 C 07/19/14 31.0 16.20 18.40
ADSK 140719C00032000 C 07/19/14 32.0 15.20 17.10
ADSK 140719C00033000 C 07/19/14 33.0 14.20 16.20
ADSK 140719C00034000 C 07/19/14 34.0 13.25 16.15
ADSK 140719C00035000 C 07/19/14 35.0 12.30 14.90
ADSK 140719C00036000 C 07/19/14 36.0 11.40 13.25
ADSK 140719C00037000 C 07/19/14 37.0 10.50 12.30
ADSK 140719C00038000 C 07/19/14 38.0 9.60 11.40
ADSK 140719C00039000 C 07/19/14 39.0 9.50 10.50
ADSK 140719C00040000 C 07/19/14 40.0 8.95 9.55
ADSK 140719C00041000 C 07/19/14 41.0 8.25 8.70
ADSK 140719C00042000 C 07/19/14 42.0 7.40 7.60
ADSK 140719C00043000 C 07/19/14 43.0 6.60 6.80
ADSK 140719C00044000 C 07/19/14 44.0 5.90 6.05
ADSK 140719C00045000 C 07/19/14 45.0 5.20 5.35
ADSK 140719C00046000 C 07/19/14 46.0 4.60 4.70
ADSK 140719C00047000 C 07/19/14 47.0 4.00 4.10
ADSK 140719C00048000 C 07/19/14 48.0 3.45 3.55
ADSK 140719C00049000 C 07/19/14 49.0 2.98 3.05
ADSK 140719C00050000 C 07/19/14 50.0 2.54 2.59
ADSK 140719C00055000 C 07/19/14 55.0 1.02 1.07
ADSK 140719C00060000 C 07/19/14 60.0 0.37 0.42
ADSK 140719C00065000 C 07/19/14 65.0 0.12 0.15
ADSK 140719C00070000 C 07/19/14 70.0 0.02 0.09
ADSK 140719C00075000 C 07/19/14 75.0 0.00 0.06
ADSK 140719C00080000 C 07/19/14 80.0 0.00 0.04
ADSK 140719P00023000 P 07/19/14 23.0 0.00 0.03
ADSK 140719P00024000 P 07/19/14 24.0 0.00 0.04
ADSK 140719P00025000 P 07/19/14 25.0 0.01 0.05
ADSK 140719P00026000 P 07/19/14 26.0 0.01 0.06
ADSK 140719P00027000 P 07/19/14 27.0 0.02 0.07
ADSK 140719P00028000 P 07/19/14 28.0 0.01 0.08
ADSK 140719P00029000 P 07/19/14 29.0 0.04 0.09
ADSK 140719P00030000 P 07/19/14 30.0 0.05 0.10
ADSK 140719P00031000 P 07/19/14 31.0 0.06 0.12
ADSK 140719P00032000 P 07/19/14 32.0 0.09 0.14
ADSK 140719P00033000 P 07/19/14 33.0 0.11 0.16
ADSK 140719P00034000 P 07/19/14 34.0 0.15 0.20
ADSK 140719P00035000 P 07/19/14 35.0 0.20 0.24
ADSK 140719P00036000 P 07/19/14 36.0 0.24 0.29
ADSK 140719P00037000 P 07/19/14 37.0 0.30 0.36
ADSK 140719P00038000 P 07/19/14 38.0 0.38 0.42
ADSK 140719P00039000 P 07/19/14 39.0 0.48 0.52
ADSK 140719P00040000 P 07/19/14 40.0 0.60 0.64
ADSK 140719P00041000 P 07/19/14 41.0 0.74 0.78
ADSK 140719P00042000 P 07/19/14 42.0 0.92 0.96
ADSK 140719P00043000 P 07/19/14 43.0 1.14 1.18
ADSK 140719P00044000 P 07/19/14 44.0 1.39 1.44
ADSK 140719P00045000 P 07/19/14 45.0 1.69 1.75
ADSK 140719P00046000 P 07/19/14 46.0 2.05 2.11
ADSK 140719P00047000 P 07/19/14 47.0 2.45 2.51
ADSK 140719P00048000 P 07/19/14 48.0 2.90 2.97
ADSK 140719P00049000 P 07/19/14 49.0 3.40 3.50
ADSK 140719P00050000 P 07/19/14 50.0 3.95 4.05
ADSK 140719P00055000 P 07/19/14 55.0 7.45 7.55
ADSK 140719P00060000 P 07/19/14 60.0 11.45 13.25
ADSK 140719P00065000 P 07/19/14 65.0 16.15 18.60
ADSK 140719P00070000 P 07/19/14 70.0 21.05 23.05
ADSK 140719P00075000 P 07/19/14 75.0 25.95 28.60
ADSK 140719P00080000 P 07/19/14 80.0 29.85 33.75
ADSK 141018C00023000 C 10/18/14 23.0 23.60 26.60
ADSK 141018C00024000 C 10/18/14 24.0 22.50 25.30
ADSK 141018C00025000 C 10/18/14 25.0 21.65 24.30
ADSK 141018C00026000 C 10/18/14 26.0 20.65 23.20
ADSK 141018C00027000 C 10/18/14 27.0 19.60 22.35
ADSK 141018C00028000 C 10/18/14 28.0 18.65 21.20
ADSK 141018C00029000 C 10/18/14 29.0 17.80 20.40
ADSK 141018C00030000 C 10/18/14 30.0 17.00 19.60
ADSK 141018C00031000 C 10/18/14 31.0 16.30 18.40
ADSK 141018C00032000 C 10/18/14 32.0 15.40 17.45
ADSK 141018C00033000 C 10/18/14 33.0 14.45 16.45
ADSK 141018C00034000 C 10/18/14 34.0 13.70 15.70
ADSK 141018C00035000 C 10/18/14 35.0 12.85 14.80
ADSK 141018C00036000 C 10/18/14 36.0 12.10 13.80
ADSK 141018C00037000 C 10/18/14 37.0 11.85 12.90
ADSK 141018C00038000 C 10/18/14 38.0 11.25 12.10
ADSK 141018C00039000 C 10/18/14 39.0 10.65 11.20
ADSK 141018C00040000 C 10/18/14 40.0 9.90 10.35
ADSK 141018C00041000 C 10/18/14 41.0 9.10 9.65
ADSK 141018C00042000 C 10/18/14 42.0 8.40 8.60
ADSK 141018C00043000 C 10/18/14 43.0 7.75 7.90
ADSK 141018C00044000 C 10/18/14 44.0 7.05 7.20
ADSK 141018C00045000 C 10/18/14 45.0 6.45 6.55
ADSK 141018C00046000 C 10/18/14 46.0 5.85 5.95
ADSK 141018C00047000 C 10/18/14 47.0 5.25 5.40
ADSK 141018C00048000 C 10/18/14 48.0 4.75 4.85
ADSK 141018C00049000 C 10/18/14 49.0 4.25 4.35
ADSK 141018C00050000 C 10/18/14 50.0 3.85 3.95
ADSK 141018C00055000 C 10/18/14 55.0 2.14 2.20
ADSK 141018C00060000 C 10/18/14 60.0 1.15 1.18
ADSK 141018C00065000 C 10/18/14 65.0 0.55 0.60
ADSK 141018C00070000 C 10/18/14 70.0 0.27 0.34
ADSK 141018C00075000 C 10/18/14 75.0 0.13 0.17
ADSK 141018C00080000 C 10/18/14 80.0 0.05 0.11
ADSK 141018P00023000 P 10/18/14 23.0 0.04 0.10
ADSK 141018P00024000 P 10/18/14 24.0 0.06 0.12
ADSK 141018P00025000 P 10/18/14 25.0 0.08 0.13
ADSK 141018P00026000 P 10/18/14 26.0 0.10 0.15
ADSK 141018P00027000 P 10/18/14 27.0 0.13 0.18
ADSK 141018P00028000 P 10/18/14 28.0 0.16 0.21
ADSK 141018P00029000 P 10/18/14 29.0 0.20 0.24
ADSK 141018P00030000 P 10/18/14 30.0 0.23 0.28
ADSK 141018P00031000 P 10/18/14 31.0 0.29 0.33
ADSK 141018P00032000 P 10/18/14 32.0 0.35 0.39
ADSK 141018P00033000 P 10/18/14 33.0 0.42 0.47
ADSK 141018P00034000 P 10/18/14 34.0 0.50 0.56
ADSK 141018P00035000 P 10/18/14 35.0 0.61 0.66
ADSK 141018P00036000 P 10/18/14 36.0 0.72 0.77
ADSK 141018P00037000 P 10/18/14 37.0 0.86 0.91
ADSK 141018P00038000 P 10/18/14 38.0 1.01 1.06
ADSK 141018P00039000 P 10/18/14 39.0 1.19 1.24
ADSK 141018P00040000 P 10/18/14 40.0 1.39 1.44
ADSK 141018P00041000 P 10/18/14 41.0 1.62 1.67
ADSK 141018P00042000 P 10/18/14 42.0 1.88 1.94
ADSK 141018P00043000 P 10/18/14 43.0 2.17 2.24
ADSK 141018P00044000 P 10/18/14 44.0 2.50 2.57
ADSK 141018P00045000 P 10/18/14 45.0 2.86 2.93
ADSK 141018P00046000 P 10/18/14 46.0 3.25 3.35
ADSK 141018P00047000 P 10/18/14 47.0 3.70 3.80
ADSK 141018P00048000 P 10/18/14 48.0 4.15 4.30
ADSK 141018P00049000 P 10/18/14 49.0 4.70 4.80
ADSK 141018P00050000 P 10/18/14 50.0 5.25 5.35
ADSK 141018P00055000 P 10/18/14 55.0 8.50 8.60
ADSK 141018P00060000 P 10/18/14 60.0 12.35 12.80
ADSK 141018P00065000 P 10/18/14 65.0 16.55 18.40
ADSK 141018P00070000 P 10/18/14 70.0 21.10 23.15
ADSK 141018P00075000 P 10/18/14 75.0 25.30 28.55
ADSK 141018P00080000 P 10/18/14 80.0 30.50 33.55
ADSK 150117C00018000 C 01/17/15 18.0 28.60 31.50
ADSK 150117C00020000 C 01/17/15 20.0 26.50 29.25
ADSK 150117C00023000 C 01/17/15 23.0 23.60 26.30
ADSK 150117C00025000 C 01/17/15 25.0 21.65 24.35
ADSK 150117C00028000 C 01/17/15 28.0 18.80 21.40
ADSK 150117C00030000 C 01/17/15 30.0 17.50 19.55
ADSK 150117C00032000 C 01/17/15 32.0 15.90 17.75
ADSK 150117C00035000 C 01/17/15 35.0 13.35 15.15
ADSK 150117C00037000 C 01/17/15 37.0 11.85 13.45
ADSK 150117C00040000 C 01/17/15 40.0 10.60 11.15
ADSK 150117C00042000 C 01/17/15 42.0 9.30 9.75
ADSK 150117C00045000 C 01/17/15 45.0 7.40 7.55
ADSK 150117C00047000 C 01/17/15 47.0 6.30 6.40
ADSK 150117C00050000 C 01/17/15 50.0 4.90 5.00
ADSK 150117C00055000 C 01/17/15 55.0 3.10 3.20
ADSK 150117C00060000 C 01/17/15 60.0 1.90 1.97
ADSK 150117C00065000 C 01/17/15 65.0 1.13 1.19
ADSK 150117C00070000 C 01/17/15 70.0 0.66 0.72
ADSK 150117C00075000 C 01/17/15 75.0 0.37 0.44
ADSK 150117C00080000 C 01/17/15 80.0 0.21 0.25
ADSK 150117P00018000 P 01/17/15 18.0 0.03 0.10
ADSK 150117P00020000 P 01/17/15 20.0 0.06 0.13
ADSK 150117P00023000 P 01/17/15 23.0 0.15 0.19
ADSK 150117P00025000 P 01/17/15 25.0 0.20 0.26
ADSK 150117P00028000 P 01/17/15 28.0 0.35 0.40
ADSK 150117P00030000 P 01/17/15 30.0 0.48 0.54
ADSK 150117P00032000 P 01/17/15 32.0 0.67 0.74
ADSK 150117P00035000 P 01/17/15 35.0 1.08 1.13
ADSK 150117P00037000 P 01/17/15 37.0 1.43 1.49
ADSK 150117P00040000 P 01/17/15 40.0 2.11 2.17
ADSK 150117P00042000 P 01/17/15 42.0 2.71 2.76
ADSK 150117P00045000 P 01/17/15 45.0 3.80 3.90
ADSK 150117P00047000 P 01/17/15 47.0 4.65 4.80
ADSK 150117P00050000 P 01/17/15 50.0 6.25 6.35
ADSK 150117P00055000 P 01/17/15 55.0 9.40 9.55
ADSK 150117P00060000 P 01/17/15 60.0 13.20 13.35
ADSK 150117P00065000 P 01/17/15 65.0 17.15 17.70
ADSK 150117P00070000 P 01/17/15 70.0 21.60 23.95
ADSK 150117P00075000 P 01/17/15 75.0 26.30 28.75
ADSK 150117P00080000 P 01/17/15 80.0 31.15 33.75
ADSK 160115C00020000 C 01/15/16 20.0 27.00 30.20
ADSK 160115C00023000 C 01/15/16 23.0 24.30 27.50
ADSK 160115C00025000 C 01/15/16 25.0 22.50 25.80
ADSK 160115C00028000 C 01/15/16 28.0 19.95 22.55
ADSK 160115C00030000 C 01/15/16 30.0 18.75 20.90
ADSK 160115C00033000 C 01/15/16 33.0 16.45 18.70
ADSK 160115C00035000 C 01/15/16 35.0 15.05 17.30
ADSK 160115C00037000 C 01/15/16 37.0 13.70 15.90
ADSK 160115C00040000 C 01/15/16 40.0 11.80 13.90
ADSK 160115C00042000 C 01/15/16 42.0 11.95 12.15
ADSK 160115C00045000 C 01/15/16 45.0 10.30 10.50
ADSK 160115C00047000 C 01/15/16 47.0 9.30 9.50
ADSK 160115C00050000 C 01/15/16 50.0 7.95 8.15
ADSK 160115C00055000 C 01/15/16 55.0 6.05 6.25
ADSK 160115C00060000 C 01/15/16 60.0 4.55 4.80
ADSK 160115C00065000 C 01/15/16 65.0 3.45 3.65
ADSK 160115C00070000 C 01/15/16 70.0 2.57 2.75
ADSK 160115C00075000 C 01/15/16 75.0 1.93 2.09
ADSK 160115C00080000 C 01/15/16 80.0 1.45 1.61
ADSK 160115P00020000 P 01/15/16 20.0 0.38 0.49
ADSK 160115P00023000 P 01/15/16 23.0 0.61 0.73
ADSK 160115P00025000 P 01/15/16 25.0 0.82 0.95
ADSK 160115P00028000 P 01/15/16 28.0 1.23 1.38
ADSK 160115P00030000 P 01/15/16 30.0 1.59 1.71
ADSK 160115P00033000 P 01/15/16 33.0 2.22 2.37
ADSK 160115P00035000 P 01/15/16 35.0 2.73 2.91
ADSK 160115P00037000 P 01/15/16 37.0 3.30 3.50
ADSK 160115P00040000 P 01/15/16 40.0 4.30 4.55
ADSK 160115P00042000 P 01/15/16 42.0 5.10 5.30
ADSK 160115P00045000 P 01/15/16 45.0 6.40 6.65
ADSK 160115P00047000 P 01/15/16 47.0 7.40 7.65
ADSK 160115P00050000 P 01/15/16 50.0 9.05 9.25
ADSK 160115P00055000 P 01/15/16 55.0 12.10 12.35
ADSK 160115P00060000 P 01/15/16 60.0 15.60 15.85
ADSK 160115P00065000 P 01/15/16 65.0 19.40 19.70
ADSK 160115P00070000 P 01/15/16 70.0 23.50 23.85
ADSK 160115P00075000 P 01/15/16 75.0 27.40 29.95
ADSK 160115P00080000 P 01/15/16 80.0 32.15 34.50

OPRA data is delayed 15 minutes.