Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Autodesk Inc (ADSK)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADSK 161021C00025000 C 10/21/16 25.0 44.50 48.80
ADSK 161021C00027500 C 10/21/16 27.5 42.00 46.30
ADSK 161021C00030000 C 10/21/16 30.0 39.80 43.40
ADSK 161021C00032500 C 10/21/16 32.5 37.30 41.30
ADSK 161021C00035000 C 10/21/16 35.0 34.80 38.80
ADSK 161021C00037500 C 10/21/16 37.5 32.30 35.90
ADSK 161021C00040000 C 10/21/16 40.0 29.80 33.40
ADSK 161021C00042500 C 10/21/16 42.5 27.35 30.90
ADSK 161021C00045000 C 10/21/16 45.0 24.85 28.40
ADSK 161021C00047500 C 10/21/16 47.5 22.35 25.90
ADSK 161021C00050000 C 10/21/16 50.0 20.10 22.50
ADSK 161021C00052500 C 10/21/16 52.5 17.65 20.75
ADSK 161021C00055000 C 10/21/16 55.0 15.35 17.15
ADSK 161021C00057500 C 10/21/16 57.5 12.85 14.70
ADSK 161021C00060000 C 10/21/16 60.0 10.40 12.25
ADSK 161021C00062500 C 10/21/16 62.5 8.30 9.75
ADSK 161021C00065000 C 10/21/16 65.0 7.05 7.35
ADSK 161021C00067500 C 10/21/16 67.5 4.85 5.20
ADSK 161021C00070000 C 10/21/16 70.0 3.20 3.30
ADSK 161021C00072500 C 10/21/16 72.5 1.81 1.88
ADSK 161021C00075000 C 10/21/16 75.0 0.89 0.96
ADSK 161021C00077500 C 10/21/16 77.5 0.39 0.44
ADSK 161021C00080000 C 10/21/16 80.0 0.14 0.22
ADSK 161021C00085000 C 10/21/16 85.0 0.01 0.15
ADSK 161021P00025000 P 10/21/16 25.0 0.00 0.50
ADSK 161021P00027500 P 10/21/16 27.5 0.00 0.50
ADSK 161021P00030000 P 10/21/16 30.0 0.00 0.50
ADSK 161021P00032500 P 10/21/16 32.5 0.00 0.50
ADSK 161021P00035000 P 10/21/16 35.0 0.00 0.04
ADSK 161021P00037500 P 10/21/16 37.5 0.00 0.05
ADSK 161021P00040000 P 10/21/16 40.0 0.00 0.07
ADSK 161021P00042500 P 10/21/16 42.5 0.00 0.50
ADSK 161021P00045000 P 10/21/16 45.0 0.00 0.50
ADSK 161021P00047500 P 10/21/16 47.5 0.00 0.50
ADSK 161021P00050000 P 10/21/16 50.0 0.00 0.50
ADSK 161021P00052500 P 10/21/16 52.5 0.00 0.50
ADSK 161021P00055000 P 10/21/16 55.0 0.00 0.50
ADSK 161021P00057500 P 10/21/16 57.5 0.01 0.10
ADSK 161021P00060000 P 10/21/16 60.0 0.06 0.12
ADSK 161021P00062500 P 10/21/16 62.5 0.15 0.20
ADSK 161021P00065000 P 10/21/16 65.0 0.31 0.35
ADSK 161021P00067500 P 10/21/16 67.5 0.62 0.70
ADSK 161021P00070000 P 10/21/16 70.0 1.26 1.33
ADSK 161021P00072500 P 10/21/16 72.5 2.32 2.43
ADSK 161021P00075000 P 10/21/16 75.0 3.85 4.10
ADSK 161021P00077500 P 10/21/16 77.5 5.85 6.05
ADSK 161021P00080000 P 10/21/16 80.0 8.10 8.55
ADSK 161021P00085000 P 10/21/16 85.0 12.00 15.25
ADSK 161118C00035000 C 11/18/16 35.0 34.50 37.75
ADSK 161118C00037500 C 11/18/16 37.5 32.10 35.25
ADSK 161118C00040000 C 11/18/16 40.0 29.90 33.30
ADSK 161118C00042500 C 11/18/16 42.5 27.00 31.00
ADSK 161118C00045000 C 11/18/16 45.0 24.55 28.55
ADSK 161118C00047500 C 11/18/16 47.5 22.45 25.80
ADSK 161118C00050000 C 11/18/16 50.0 19.50 23.15
ADSK 161118C00055000 C 11/18/16 55.0 15.05 17.80
ADSK 161118C00060000 C 11/18/16 60.0 10.85 13.55
ADSK 161118C00062500 C 11/18/16 62.5 8.95 11.25
ADSK 161118C00065000 C 11/18/16 65.0 7.75 8.20
ADSK 161118C00067500 C 11/18/16 67.5 6.00 6.25
ADSK 161118C00070000 C 11/18/16 70.0 4.45 4.60
ADSK 161118C00072500 C 11/18/16 72.5 3.10 3.25
ADSK 161118C00075000 C 11/18/16 75.0 2.06 2.17
ADSK 161118C00080000 C 11/18/16 80.0 0.77 0.88
ADSK 161118C00085000 C 11/18/16 85.0 0.22 0.36
ADSK 161118C00090000 C 11/18/16 90.0 0.04 0.18
ADSK 161118C00095000 C 11/18/16 95.0 0.00 0.14
ADSK 161118C00100000 C 11/18/16 100.0 0.00 0.50
ADSK 161118P00035000 P 11/18/16 35.0 0.00 0.50
ADSK 161118P00037500 P 11/18/16 37.5 0.00 0.50
ADSK 161118P00040000 P 11/18/16 40.0 0.00 0.50
ADSK 161118P00042500 P 11/18/16 42.5 0.00 0.50
ADSK 161118P00045000 P 11/18/16 45.0 0.02 0.25
ADSK 161118P00047500 P 11/18/16 47.5 0.05 0.16
ADSK 161118P00050000 P 11/18/16 50.0 0.05 0.19
ADSK 161118P00055000 P 11/18/16 55.0 0.16 0.29
ADSK 161118P00060000 P 11/18/16 60.0 0.42 0.48
ADSK 161118P00062500 P 11/18/16 62.5 0.64 0.70
ADSK 161118P00065000 P 11/18/16 65.0 1.04 1.10
ADSK 161118P00067500 P 11/18/16 67.5 1.59 1.69
ADSK 161118P00070000 P 11/18/16 70.0 2.46 2.55
ADSK 161118P00072500 P 11/18/16 72.5 3.55 3.75
ADSK 161118P00075000 P 11/18/16 75.0 4.95 5.25
ADSK 161118P00080000 P 11/18/16 80.0 8.40 10.25
ADSK 161118P00085000 P 11/18/16 85.0 12.65 14.60
ADSK 161118P00090000 P 11/18/16 90.0 16.15 20.20
ADSK 161118P00095000 P 11/18/16 95.0 21.70 25.35
ADSK 161118P00100000 P 11/18/16 100.0 26.00 30.50
ADSK 161216C00035000 C 12/16/16 35.0 35.00 38.50
ADSK 161216C00040000 C 12/16/16 40.0 29.95 33.65
ADSK 161216C00042500 C 12/16/16 42.5 27.40 31.05
ADSK 161216C00045000 C 12/16/16 45.0 25.15 29.00
ADSK 161216C00047500 C 12/16/16 47.5 22.70 26.15
ADSK 161216C00050000 C 12/16/16 50.0 20.45 23.75
ADSK 161216C00055000 C 12/16/16 55.0 15.95 19.05
ADSK 161216C00057500 C 12/16/16 57.5 13.70 16.75
ADSK 161216C00060000 C 12/16/16 60.0 12.60 13.35
ADSK 161216C00062500 C 12/16/16 62.5 10.85 11.20
ADSK 161216C00065000 C 12/16/16 65.0 9.00 9.25
ADSK 161216C00067500 C 12/16/16 67.5 7.15 7.45
ADSK 161216C00070000 C 12/16/16 70.0 5.65 5.85
ADSK 161216C00072500 C 12/16/16 72.5 4.35 4.50
ADSK 161216C00075000 C 12/16/16 75.0 3.25 3.45
ADSK 161216C00077500 C 12/16/16 77.5 2.48 2.52
ADSK 161216C00080000 C 12/16/16 80.0 1.80 1.84
ADSK 161216C00085000 C 12/16/16 85.0 0.82 0.91
ADSK 161216C00090000 C 12/16/16 90.0 0.37 0.47
ADSK 161216C00095000 C 12/16/16 95.0 0.11 0.27
ADSK 161216C00100000 C 12/16/16 100.0 0.00 0.17
ADSK 161216P00035000 P 12/16/16 35.0 0.00 0.29
ADSK 161216P00040000 P 12/16/16 40.0 0.01 0.49
ADSK 161216P00042500 P 12/16/16 42.5 0.01 0.49
ADSK 161216P00045000 P 12/16/16 45.0 0.01 0.15
ADSK 161216P00047500 P 12/16/16 47.5 0.06 0.20
ADSK 161216P00050000 P 12/16/16 50.0 0.14 0.28
ADSK 161216P00055000 P 12/16/16 55.0 0.48 0.55
ADSK 161216P00057500 P 12/16/16 57.5 0.71 0.76
ADSK 161216P00060000 P 12/16/16 60.0 0.97 1.06
ADSK 161216P00062500 P 12/16/16 62.5 1.38 1.52
ADSK 161216P00065000 P 12/16/16 65.0 1.95 2.11
ADSK 161216P00067500 P 12/16/16 67.5 2.74 2.79
ADSK 161216P00070000 P 12/16/16 70.0 3.65 3.80
ADSK 161216P00072500 P 12/16/16 72.5 4.85 4.95
ADSK 161216P00075000 P 12/16/16 75.0 6.25 6.40
ADSK 161216P00077500 P 12/16/16 77.5 7.85 8.20
ADSK 161216P00080000 P 12/16/16 80.0 9.60 10.70
ADSK 161216P00085000 P 12/16/16 85.0 13.75 14.75
ADSK 161216P00090000 P 12/16/16 90.0 17.95 19.90
ADSK 161216P00095000 P 12/16/16 95.0 22.45 25.80
ADSK 161216P00100000 P 12/16/16 100.0 27.45 30.70
ADSK 170120C00022500 C 01/20/17 22.5 47.00 51.30
ADSK 170120C00025000 C 01/20/17 25.0 44.90 48.90
ADSK 170120C00027500 C 01/20/17 27.5 42.10 46.40
ADSK 170120C00030000 C 01/20/17 30.0 39.55 43.95
ADSK 170120C00032500 C 01/20/17 32.5 37.10 41.40
ADSK 170120C00035000 C 01/20/17 35.0 35.10 38.90
ADSK 170120C00037500 C 01/20/17 37.5 32.65 36.55
ADSK 170120C00040000 C 01/20/17 40.0 30.25 34.10
ADSK 170120C00042500 C 01/20/17 42.5 27.80 31.55
ADSK 170120C00045000 C 01/20/17 45.0 25.30 29.15
ADSK 170120C00047500 C 01/20/17 47.5 22.90 26.85
ADSK 170120C00050000 C 01/20/17 50.0 22.00 22.85
ADSK 170120C00052500 C 01/20/17 52.5 18.50 20.80
ADSK 170120C00055000 C 01/20/17 55.0 17.60 19.60
ADSK 170120C00057500 C 01/20/17 57.5 14.55 16.05
ADSK 170120C00060000 C 01/20/17 60.0 13.40 13.70
ADSK 170120C00062500 C 01/20/17 62.5 11.35 11.65
ADSK 170120C00065000 C 01/20/17 65.0 9.50 9.85
ADSK 170120C00067500 C 01/20/17 67.5 7.85 8.00
ADSK 170120C00070000 C 01/20/17 70.0 6.30 6.55
ADSK 170120C00072500 C 01/20/17 72.5 5.00 5.25
ADSK 170120C00075000 C 01/20/17 75.0 3.85 4.05
ADSK 170120C00077500 C 01/20/17 77.5 2.98 3.10
ADSK 170120C00080000 C 01/20/17 80.0 2.22 2.30
ADSK 170120C00085000 C 01/20/17 85.0 1.15 1.25
ADSK 170120C00090000 C 01/20/17 90.0 0.58 0.67
ADSK 170120C00095000 C 01/20/17 95.0 0.29 0.38
ADSK 170120P00022500 P 01/20/17 22.5 0.00 0.07
ADSK 170120P00025000 P 01/20/17 25.0 0.00 0.07
ADSK 170120P00027500 P 01/20/17 27.5 0.00 0.06
ADSK 170120P00030000 P 01/20/17 30.0 0.00 0.20
ADSK 170120P00032500 P 01/20/17 32.5 0.00 0.08
ADSK 170120P00035000 P 01/20/17 35.0 0.01 0.11
ADSK 170120P00037500 P 01/20/17 37.5 0.05 0.12
ADSK 170120P00040000 P 01/20/17 40.0 0.09 0.14
ADSK 170120P00042500 P 01/20/17 42.5 0.11 0.19
ADSK 170120P00045000 P 01/20/17 45.0 0.20 0.28
ADSK 170120P00047500 P 01/20/17 47.5 0.29 0.37
ADSK 170120P00050000 P 01/20/17 50.0 0.37 0.48
ADSK 170120P00052500 P 01/20/17 52.5 0.52 0.64
ADSK 170120P00055000 P 01/20/17 55.0 0.73 0.86
ADSK 170120P00057500 P 01/20/17 57.5 1.00 1.14
ADSK 170120P00060000 P 01/20/17 60.0 1.37 1.52
ADSK 170120P00062500 P 01/20/17 62.5 1.86 1.98
ADSK 170120P00065000 P 01/20/17 65.0 2.49 2.63
ADSK 170120P00067500 P 01/20/17 67.5 3.30 3.40
ADSK 170120P00070000 P 01/20/17 70.0 4.20 4.40
ADSK 170120P00072500 P 01/20/17 72.5 5.30 5.60
ADSK 170120P00075000 P 01/20/17 75.0 6.65 6.95
ADSK 170120P00077500 P 01/20/17 77.5 8.05 8.55
ADSK 170120P00080000 P 01/20/17 80.0 9.85 10.40
ADSK 170120P00085000 P 01/20/17 85.0 13.90 15.10
ADSK 170120P00090000 P 01/20/17 90.0 18.35 20.30
ADSK 170120P00095000 P 01/20/17 95.0 22.35 24.85
ADSK 170421C00032500 C 04/21/17 32.5 37.90 41.25
ADSK 170421C00035000 C 04/21/17 35.0 35.40 38.80
ADSK 170421C00037500 C 04/21/17 37.5 33.05 36.05
ADSK 170421C00040000 C 04/21/17 40.0 30.60 33.70
ADSK 170421C00042500 C 04/21/17 42.5 28.10 31.45
ADSK 170421C00045000 C 04/21/17 45.0 26.00 29.35
ADSK 170421C00047500 C 04/21/17 47.5 23.65 27.10
ADSK 170421C00050000 C 04/21/17 50.0 21.40 24.60
ADSK 170421C00055000 C 04/21/17 55.0 17.60 19.50
ADSK 170421C00057500 C 04/21/17 57.5 15.55 17.50
ADSK 170421C00060000 C 04/21/17 60.0 13.60 15.60
ADSK 170421C00062500 C 04/21/17 62.5 11.65 13.75
ADSK 170421C00065000 C 04/21/17 65.0 10.85 11.50
ADSK 170421C00067500 C 04/21/17 67.5 9.30 9.90
ADSK 170421C00070000 C 04/21/17 70.0 7.85 8.40
ADSK 170421C00072500 C 04/21/17 72.5 6.55 7.10
ADSK 170421C00075000 C 04/21/17 75.0 5.55 5.95
ADSK 170421C00077500 C 04/21/17 77.5 4.55 4.95
ADSK 170421C00080000 C 04/21/17 80.0 3.60 4.05
ADSK 170421C00085000 C 04/21/17 85.0 2.00 2.68
ADSK 170421C00090000 C 04/21/17 90.0 1.43 1.69
ADSK 170421C00095000 C 04/21/17 95.0 0.64 1.04
ADSK 170421P00032500 P 04/21/17 32.5 0.02 0.49
ADSK 170421P00035000 P 04/21/17 35.0 0.07 0.52
ADSK 170421P00037500 P 04/21/17 37.5 0.13 0.57
ADSK 170421P00040000 P 04/21/17 40.0 0.23 0.63
ADSK 170421P00042500 P 04/21/17 42.5 0.35 0.76
ADSK 170421P00045000 P 04/21/17 45.0 0.51 0.92
ADSK 170421P00047500 P 04/21/17 47.5 0.69 0.92
ADSK 170421P00050000 P 04/21/17 50.0 0.93 1.35
ADSK 170421P00055000 P 04/21/17 55.0 1.56 1.88
ADSK 170421P00057500 P 04/21/17 57.5 2.01 2.26
ADSK 170421P00060000 P 04/21/17 60.0 2.50 2.77
ADSK 170421P00062500 P 04/21/17 62.5 3.15 3.50
ADSK 170421P00065000 P 04/21/17 65.0 3.90 4.40
ADSK 170421P00067500 P 04/21/17 67.5 4.80 5.10
ADSK 170421P00070000 P 04/21/17 70.0 5.75 6.10
ADSK 170421P00072500 P 04/21/17 72.5 6.85 7.40
ADSK 170421P00075000 P 04/21/17 75.0 8.25 8.90
ADSK 170421P00077500 P 04/21/17 77.5 9.75 10.35
ADSK 170421P00080000 P 04/21/17 80.0 11.35 11.95
ADSK 170421P00085000 P 04/21/17 85.0 14.90 16.55
ADSK 170421P00090000 P 04/21/17 90.0 18.90 20.50
ADSK 170421P00095000 P 04/21/17 95.0 22.85 24.75
ADSK 180119C00022500 C 01/19/18 22.5 47.50 52.50
ADSK 180119C00025000 C 01/19/18 25.0 45.00 50.00
ADSK 180119C00027500 C 01/19/18 27.5 43.00 47.50
ADSK 180119C00030000 C 01/19/18 30.0 40.50 45.00
ADSK 180119C00032500 C 01/19/18 32.5 38.00 42.90
ADSK 180119C00035000 C 01/19/18 35.0 35.50 40.25
ADSK 180119C00037500 C 01/19/18 37.5 33.50 37.70
ADSK 180119C00040000 C 01/19/18 40.0 31.00 35.50
ADSK 180119C00042500 C 01/19/18 42.5 29.00 33.35
ADSK 180119C00045000 C 01/19/18 45.0 26.75 30.75
ADSK 180119C00047500 C 01/19/18 47.5 25.80 28.55
ADSK 180119C00050000 C 01/19/18 50.0 23.65 26.60
ADSK 180119C00052500 C 01/19/18 52.5 22.00 24.70
ADSK 180119C00055000 C 01/19/18 55.0 19.80 22.50
ADSK 180119C00057500 C 01/19/18 57.5 18.00 20.70
ADSK 180119C00060000 C 01/19/18 60.0 16.30 19.00
ADSK 180119C00062500 C 01/19/18 62.5 14.55 17.40
ADSK 180119C00065000 C 01/19/18 65.0 14.00 15.85
ADSK 180119C00067500 C 01/19/18 67.5 11.50 14.45
ADSK 180119C00070000 C 01/19/18 70.0 10.15 13.25
ADSK 180119C00072500 C 01/19/18 72.5 10.20 11.30
ADSK 180119C00075000 C 01/19/18 75.0 8.40 10.15
ADSK 180119C00077500 C 01/19/18 77.5 7.20 9.10
ADSK 180119C00080000 C 01/19/18 80.0 6.25 8.15
ADSK 180119C00085000 C 01/19/18 85.0 5.10 7.55
ADSK 180119C00090000 C 01/19/18 90.0 3.40 5.00
ADSK 180119C00095000 C 01/19/18 95.0 2.70 4.00
ADSK 180119C00100000 C 01/19/18 100.0 2.24 2.89
ADSK 180119P00022500 P 01/19/18 22.5 0.09 0.30
ADSK 180119P00025000 P 01/19/18 25.0 0.04 0.97
ADSK 180119P00027500 P 01/19/18 27.5 0.06 1.02
ADSK 180119P00030000 P 01/19/18 30.0 0.19 1.10
ADSK 180119P00032500 P 01/19/18 32.5 0.35 1.32
ADSK 180119P00035000 P 01/19/18 35.0 0.54 1.40
ADSK 180119P00037500 P 01/19/18 37.5 0.78 1.62
ADSK 180119P00040000 P 01/19/18 40.0 1.04 1.90
ADSK 180119P00042500 P 01/19/18 42.5 1.35 2.22
ADSK 180119P00045000 P 01/19/18 45.0 1.70 2.68
ADSK 180119P00047500 P 01/19/18 47.5 2.05 3.00
ADSK 180119P00050000 P 01/19/18 50.0 2.30 3.90
ADSK 180119P00052500 P 01/19/18 52.5 2.90 4.15
ADSK 180119P00055000 P 01/19/18 55.0 3.45 4.75
ADSK 180119P00057500 P 01/19/18 57.5 4.15 5.50
ADSK 180119P00060000 P 01/19/18 60.0 5.20 5.90
ADSK 180119P00062500 P 01/19/18 62.5 5.70 7.30
ADSK 180119P00065000 P 01/19/18 65.0 6.60 7.80
ADSK 180119P00067500 P 01/19/18 67.5 7.65 9.50
ADSK 180119P00070000 P 01/19/18 70.0 9.05 10.25
ADSK 180119P00072500 P 01/19/18 72.5 10.10 11.10
ADSK 180119P00075000 P 01/19/18 75.0 10.80 13.65
ADSK 180119P00077500 P 01/19/18 77.5 12.25 15.20
ADSK 180119P00080000 P 01/19/18 80.0 13.75 16.75
ADSK 180119P00085000 P 01/19/18 85.0 17.15 20.00
ADSK 180119P00090000 P 01/19/18 90.0 20.45 23.60
ADSK 180119P00095000 P 01/19/18 95.0 24.65 27.45
ADSK 180119P00100000 P 01/19/18 100.0 29.00 31.50
ADSK 190118C00035000 C 01/18/19 35.0 37.00 42.00
ADSK 190118C00037500 C 01/18/19 37.5 35.00 40.00
ADSK 190118C00040000 C 01/18/19 40.0 33.00 37.75
ADSK 190118C00042500 C 01/18/19 42.5 31.15 34.85
ADSK 190118C00045000 C 01/18/19 45.0 29.10 32.95
ADSK 190118C00047500 C 01/18/19 47.5 27.25 31.10
ADSK 190118C00050000 C 01/18/19 50.0 25.50 29.35
ADSK 190118C00055000 C 01/18/19 55.0 24.00 25.95
ADSK 190118C00057500 C 01/18/19 57.5 20.60 24.35
ADSK 190118C00060000 C 01/18/19 60.0 19.25 23.35
ADSK 190118C00062500 C 01/18/19 62.5 17.80 21.85
ADSK 190118C00065000 C 01/18/19 65.0 16.55 20.50
ADSK 190118C00067500 C 01/18/19 67.5 15.30 19.15
ADSK 190118C00070000 C 01/18/19 70.0 14.05 17.90
ADSK 190118C00072500 C 01/18/19 72.5 12.85 15.75
ADSK 190118C00075000 C 01/18/19 75.0 11.75 14.65
ADSK 190118C00080000 C 01/18/19 80.0 10.15 12.50
ADSK 190118C00085000 C 01/18/19 85.0 7.60 11.70
ADSK 190118C00090000 C 01/18/19 90.0 7.50 10.15
ADSK 190118C00095000 C 01/18/19 95.0 5.65 8.80
ADSK 190118C00100000 C 01/18/19 100.0 4.50 7.55
ADSK 190118P00035000 P 01/18/19 35.0 1.46 2.45
ADSK 190118P00037500 P 01/18/19 37.5 1.86 2.84
ADSK 190118P00040000 P 01/18/19 40.0 2.01 3.55
ADSK 190118P00042500 P 01/18/19 42.5 2.50 4.10
ADSK 190118P00045000 P 01/18/19 45.0 3.05 4.65
ADSK 190118P00047500 P 01/18/19 47.5 3.70 5.00
ADSK 190118P00050000 P 01/18/19 50.0 4.35 5.65
ADSK 190118P00055000 P 01/18/19 55.0 5.65 7.65
ADSK 190118P00057500 P 01/18/19 57.5 6.65 8.20
ADSK 190118P00060000 P 01/18/19 60.0 7.45 9.15
ADSK 190118P00062500 P 01/18/19 62.5 8.40 10.15
ADSK 190118P00065000 P 01/18/19 65.0 9.70 11.30
ADSK 190118P00067500 P 01/18/19 67.5 10.05 13.25
ADSK 190118P00070000 P 01/18/19 70.0 11.20 14.35
ADSK 190118P00072500 P 01/18/19 72.5 12.50 15.60
ADSK 190118P00075000 P 01/18/19 75.0 13.85 16.95
ADSK 190118P00080000 P 01/18/19 80.0 16.90 19.95
ADSK 190118P00085000 P 01/18/19 85.0 20.05 23.10
ADSK 190118P00090000 P 01/18/19 90.0 23.45 26.95
ADSK 190118P00095000 P 01/18/19 95.0 27.10 30.60
ADSK 190118P00100000 P 01/18/19 100.0 30.60 34.50

OPRA data is delayed 15 minutes.