Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Autodesk Inc (ADSK)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADSK 180622C00090000 C Jun 22, 2018 90.0 48.80 53.25
ADSK 180622C00095000 C Jun 22, 2018 95.0 44.20 48.25
ADSK 180622C00100000 C Jun 22, 2018 100.0 39.25 43.25
ADSK 180622C00105000 C Jun 22, 2018 105.0 34.45 38.25
ADSK 180622C00110000 C Jun 22, 2018 110.0 29.45 33.25
ADSK 180622C00112000 C Jun 22, 2018 112.0 27.40 31.25
ADSK 180622C00113000 C Jun 22, 2018 113.0 26.45 30.25
ADSK 180622C00114000 C Jun 22, 2018 114.0 25.45 29.25
ADSK 180622C00115000 C Jun 22, 2018 115.0 24.50 28.25
ADSK 180622C00116000 C Jun 22, 2018 116.0 23.40 27.25
ADSK 180622C00117000 C Jun 22, 2018 117.0 22.40 26.25
ADSK 180622C00118000 C Jun 22, 2018 118.0 21.40 25.25
ADSK 180622C00119000 C Jun 22, 2018 119.0 20.45 24.25
ADSK 180622C00120000 C Jun 22, 2018 120.0 19.40 22.55
ADSK 180622C00121000 C Jun 22, 2018 121.0 18.60 22.30
ADSK 180622C00122000 C Jun 22, 2018 122.0 17.50 20.50
ADSK 180622C00123000 C Jun 22, 2018 123.0 16.45 19.55
ADSK 180622C00124000 C Jun 22, 2018 124.0 15.50 18.50
ADSK 180622C00125000 C Jun 22, 2018 125.0 14.55 17.50
ADSK 180622C00126000 C Jun 22, 2018 126.0 13.50 17.30
ADSK 180622C00127000 C Jun 22, 2018 127.0 13.80 14.20
ADSK 180622C00128000 C Jun 22, 2018 128.0 11.45 14.55
ADSK 180622C00129000 C Jun 22, 2018 129.0 10.50 13.50
ADSK 180622C00130000 C Jun 22, 2018 130.0 9.50 12.55
ADSK 180622C00131000 C Jun 22, 2018 131.0 8.50 11.55
ADSK 180622C00132000 C Jun 22, 2018 132.0 7.50 10.60
ADSK 180622C00133000 C Jun 22, 2018 133.0 6.50 9.55
ADSK 180622C00134000 C Jun 22, 2018 134.0 6.75 7.20
ADSK 180622C00135000 C Jun 22, 2018 135.0 5.85 6.20
ADSK 180622C00136000 C Jun 22, 2018 136.0 5.00 5.30
ADSK 180622C00137000 C Jun 22, 2018 137.0 4.10 4.30
ADSK 180622C00138000 C Jun 22, 2018 138.0 3.20 3.45
ADSK 180622C00139000 C Jun 22, 2018 139.0 2.42 2.61
ADSK 180622C00140000 C Jun 22, 2018 140.0 1.74 1.87
ADSK 180622C00141000 C Jun 22, 2018 141.0 1.16 1.27
ADSK 180622C00142000 C Jun 22, 2018 142.0 0.74 0.80
ADSK 180622C00143000 C Jun 22, 2018 143.0 0.42 0.48
ADSK 180622C00144000 C Jun 22, 2018 144.0 0.23 0.28
ADSK 180622C00145000 C Jun 22, 2018 145.0 0.11 0.17
ADSK 180622C00146000 C Jun 22, 2018 146.0 0.05 0.09
ADSK 180622C00147000 C Jun 22, 2018 147.0 0.00 0.04
ADSK 180622C00148000 C Jun 22, 2018 148.0 0.00 0.04
ADSK 180622C00149000 C Jun 22, 2018 149.0 0.00 0.04
ADSK 180622C00150000 C Jun 22, 2018 150.0 0.00 0.09
ADSK 180622C00152500 C Jun 22, 2018 152.5 0.00 0.13
ADSK 180622C00155000 C Jun 22, 2018 155.0 0.00 0.07
ADSK 180622C00160000 C Jun 22, 2018 160.0 0.00 1.75
ADSK 180622C00165000 C Jun 22, 2018 165.0 0.00 1.74
ADSK 180622C00170000 C Jun 22, 2018 170.0 0.00 1.74
ADSK 180622C00175000 C Jun 22, 2018 175.0 0.00 0.12
ADSK 180622C00180000 C Jun 22, 2018 180.0 0.00 0.12
ADSK 180622C00185000 C Jun 22, 2018 185.0 0.00 0.12
ADSK 180622P00090000 P Jun 22, 2018 90.0 0.00 0.04
ADSK 180622P00095000 P Jun 22, 2018 95.0 0.00 0.07
ADSK 180622P00100000 P Jun 22, 2018 100.0 0.00 1.75
ADSK 180622P00105000 P Jun 22, 2018 105.0 0.00 0.07
ADSK 180622P00110000 P Jun 22, 2018 110.0 0.00 0.08
ADSK 180622P00112000 P Jun 22, 2018 112.0 0.00 0.07
ADSK 180622P00113000 P Jun 22, 2018 113.0 0.00 0.83
ADSK 180622P00114000 P Jun 22, 2018 114.0 0.00 0.11
ADSK 180622P00115000 P Jun 22, 2018 115.0 0.00 0.08
ADSK 180622P00116000 P Jun 22, 2018 116.0 0.00 0.08
ADSK 180622P00117000 P Jun 22, 2018 117.0 0.00 0.12
ADSK 180622P00118000 P Jun 22, 2018 118.0 0.00 0.06
ADSK 180622P00119000 P Jun 22, 2018 119.0 0.00 0.07
ADSK 180622P00120000 P Jun 22, 2018 120.0 0.00 0.12
ADSK 180622P00121000 P Jun 22, 2018 121.0 0.00 0.12
ADSK 180622P00122000 P Jun 22, 2018 122.0 0.00 1.76
ADSK 180622P00123000 P Jun 22, 2018 123.0 0.00 0.13
ADSK 180622P00124000 P Jun 22, 2018 124.0 0.00 0.11
ADSK 180622P00125000 P Jun 22, 2018 125.0 0.00 0.10
ADSK 180622P00126000 P Jun 22, 2018 126.0 0.00 0.10
ADSK 180622P00127000 P Jun 22, 2018 127.0 0.00 0.09
ADSK 180622P00128000 P Jun 22, 2018 128.0 0.01 0.11
ADSK 180622P00129000 P Jun 22, 2018 129.0 0.00 0.04
ADSK 180622P00130000 P Jun 22, 2018 130.0 0.00 0.04
ADSK 180622P00131000 P Jun 22, 2018 131.0 0.00 0.05
ADSK 180622P00132000 P Jun 22, 2018 132.0 0.00 0.06
ADSK 180622P00133000 P Jun 22, 2018 133.0 0.00 0.09
ADSK 180622P00134000 P Jun 22, 2018 134.0 0.05 0.12
ADSK 180622P00135000 P Jun 22, 2018 135.0 0.08 0.13
ADSK 180622P00136000 P Jun 22, 2018 136.0 0.13 0.17
ADSK 180622P00137000 P Jun 22, 2018 137.0 0.21 0.25
ADSK 180622P00138000 P Jun 22, 2018 138.0 0.33 0.38
ADSK 180622P00139000 P Jun 22, 2018 139.0 0.51 0.57
ADSK 180622P00140000 P Jun 22, 2018 140.0 0.78 0.88
ADSK 180622P00141000 P Jun 22, 2018 141.0 1.19 1.30
ADSK 180622P00142000 P Jun 22, 2018 142.0 1.71 1.85
ADSK 180622P00143000 P Jun 22, 2018 143.0 2.37 2.59
ADSK 180622P00144000 P Jun 22, 2018 144.0 3.15 3.40
ADSK 180622P00145000 P Jun 22, 2018 145.0 4.05 4.30
ADSK 180622P00146000 P Jun 22, 2018 146.0 4.80 5.40
ADSK 180622P00147000 P Jun 22, 2018 147.0 5.90 6.35
ADSK 180622P00148000 P Jun 22, 2018 148.0 6.80 7.35
ADSK 180622P00149000 P Jun 22, 2018 149.0 7.45 10.40
ADSK 180622P00150000 P Jun 22, 2018 150.0 8.80 9.30
ADSK 180622P00152500 P Jun 22, 2018 152.5 10.00 14.00
ADSK 180622P00155000 P Jun 22, 2018 155.0 12.50 15.55
ADSK 180622P00160000 P Jun 22, 2018 160.0 17.45 21.60
ADSK 180622P00165000 P Jun 22, 2018 165.0 22.45 26.60
ADSK 180622P00170000 P Jun 22, 2018 170.0 27.45 30.90
ADSK 180622P00175000 P Jun 22, 2018 175.0 32.45 36.60
ADSK 180622P00180000 P Jun 22, 2018 180.0 37.45 41.60
ADSK 180622P00185000 P Jun 22, 2018 185.0 42.30 45.95
ADSK 180629C00100000 C Jun 29, 2018 100.0 39.20 43.30
ADSK 180629C00105000 C Jun 29, 2018 105.0 34.45 38.30
ADSK 180629C00110000 C Jun 29, 2018 110.0 29.45 33.30
ADSK 180629C00115000 C Jun 29, 2018 115.0 24.45 28.35
ADSK 180629C00120000 C Jun 29, 2018 120.0 19.60 22.65
ADSK 180629C00122000 C Jun 29, 2018 122.0 17.60 20.65
ADSK 180629C00123000 C Jun 29, 2018 123.0 16.70 19.70
ADSK 180629C00124000 C Jun 29, 2018 124.0 15.60 19.40
ADSK 180629C00125000 C Jun 29, 2018 125.0 14.80 17.65
ADSK 180629C00126000 C Jun 29, 2018 126.0 13.65 17.45
ADSK 180629C00127000 C Jun 29, 2018 127.0 12.75 16.45
ADSK 180629C00128000 C Jun 29, 2018 128.0 11.65 14.75
ADSK 180629C00129000 C Jun 29, 2018 129.0 10.80 13.75
ADSK 180629C00130000 C Jun 29, 2018 130.0 9.70 12.85
ADSK 180629C00131000 C Jun 29, 2018 131.0 8.85 12.15
ADSK 180629C00132000 C Jun 29, 2018 132.0 9.30 9.55
ADSK 180629C00133000 C Jun 29, 2018 133.0 7.90 9.30
ADSK 180629C00134000 C Jun 29, 2018 134.0 7.50 7.75
ADSK 180629C00135000 C Jun 29, 2018 135.0 5.80 7.50
ADSK 180629C00136000 C Jun 29, 2018 136.0 5.85 6.05
ADSK 180629C00137000 C Jun 29, 2018 137.0 5.10 5.30
ADSK 180629C00138000 C Jun 29, 2018 138.0 4.35 4.55
ADSK 180629C00139000 C Jun 29, 2018 139.0 3.65 3.85
ADSK 180629C00140000 C Jun 29, 2018 140.0 3.05 3.20
ADSK 180629C00141000 C Jun 29, 2018 141.0 2.50 2.61
ADSK 180629C00142000 C Jun 29, 2018 142.0 2.04 2.11
ADSK 180629C00143000 C Jun 29, 2018 143.0 1.62 1.69
ADSK 180629C00144000 C Jun 29, 2018 144.0 1.26 1.34
ADSK 180629C00145000 C Jun 29, 2018 145.0 0.97 1.05
ADSK 180629C00146000 C Jun 29, 2018 146.0 0.75 0.83
ADSK 180629C00147000 C Jun 29, 2018 147.0 0.57 0.62
ADSK 180629C00148000 C Jun 29, 2018 148.0 0.42 0.47
ADSK 180629C00149000 C Jun 29, 2018 149.0 0.31 0.39
ADSK 180629C00150000 C Jun 29, 2018 150.0 0.22 0.30
ADSK 180629C00152500 C Jun 29, 2018 152.5 0.09 0.21
ADSK 180629C00155000 C Jun 29, 2018 155.0 0.03 0.09
ADSK 180629C00157500 C Jun 29, 2018 157.5 0.00 0.11
ADSK 180629C00160000 C Jun 29, 2018 160.0 0.00 1.77
ADSK 180629C00165000 C Jun 29, 2018 165.0 0.00 1.75
ADSK 180629C00170000 C Jun 29, 2018 170.0 0.00 0.11
ADSK 180629P00100000 P Jun 29, 2018 100.0 0.00 0.12
ADSK 180629P00105000 P Jun 29, 2018 105.0 0.00 0.11
ADSK 180629P00110000 P Jun 29, 2018 110.0 0.00 0.11
ADSK 180629P00115000 P Jun 29, 2018 115.0 0.00 0.13
ADSK 180629P00120000 P Jun 29, 2018 120.0 0.00 0.11
ADSK 180629P00122000 P Jun 29, 2018 122.0 0.05 0.13
ADSK 180629P00123000 P Jun 29, 2018 123.0 0.05 0.12
ADSK 180629P00124000 P Jun 29, 2018 124.0 0.06 0.12
ADSK 180629P00125000 P Jun 29, 2018 125.0 0.08 0.14
ADSK 180629P00126000 P Jun 29, 2018 126.0 0.11 0.16
ADSK 180629P00127000 P Jun 29, 2018 127.0 0.13 0.17
ADSK 180629P00128000 P Jun 29, 2018 128.0 0.17 0.21
ADSK 180629P00129000 P Jun 29, 2018 129.0 0.20 0.24
ADSK 180629P00130000 P Jun 29, 2018 130.0 0.21 0.28
ADSK 180629P00131000 P Jun 29, 2018 131.0 0.29 0.34
ADSK 180629P00132000 P Jun 29, 2018 132.0 0.36 0.41
ADSK 180629P00133000 P Jun 29, 2018 133.0 0.45 0.50
ADSK 180629P00134000 P Jun 29, 2018 134.0 0.55 0.62
ADSK 180629P00135000 P Jun 29, 2018 135.0 0.71 0.76
ADSK 180629P00136000 P Jun 29, 2018 136.0 0.88 0.95
ADSK 180629P00137000 P Jun 29, 2018 137.0 1.10 1.17
ADSK 180629P00138000 P Jun 29, 2018 138.0 1.36 1.43
ADSK 180629P00139000 P Jun 29, 2018 139.0 1.67 1.76
ADSK 180629P00140000 P Jun 29, 2018 140.0 2.03 2.13
ADSK 180629P00141000 P Jun 29, 2018 141.0 2.46 2.59
ADSK 180629P00142000 P Jun 29, 2018 142.0 2.97 3.10
ADSK 180629P00143000 P Jun 29, 2018 143.0 3.50 3.70
ADSK 180629P00144000 P Jun 29, 2018 144.0 4.15 4.35
ADSK 180629P00145000 P Jun 29, 2018 145.0 4.60 6.25
ADSK 180629P00146000 P Jun 29, 2018 146.0 5.20 6.90
ADSK 180629P00147000 P Jun 29, 2018 147.0 5.90 7.70
ADSK 180629P00148000 P Jun 29, 2018 148.0 6.85 8.50
ADSK 180629P00149000 P Jun 29, 2018 149.0 7.75 9.25
ADSK 180629P00150000 P Jun 29, 2018 150.0 7.70 10.75
ADSK 180629P00152500 P Jun 29, 2018 152.5 10.10 13.00
ADSK 180629P00155000 P Jun 29, 2018 155.0 12.60 15.40
ADSK 180629P00157500 P Jun 29, 2018 157.5 14.95 19.00
ADSK 180629P00160000 P Jun 29, 2018 160.0 17.55 20.55
ADSK 180629P00165000 P Jun 29, 2018 165.0 22.25 25.95
ADSK 180629P00170000 P Jun 29, 2018 170.0 27.40 31.60
ADSK 180706C00095000 C Jul 06, 2018 95.0 44.50 48.35
ADSK 180706C00100000 C Jul 06, 2018 100.0 39.50 43.35
ADSK 180706C00105000 C Jul 06, 2018 105.0 34.50 38.40
ADSK 180706C00110000 C Jul 06, 2018 110.0 29.30 33.40
ADSK 180706C00115000 C Jul 06, 2018 115.0 24.55 28.45
ADSK 180706C00116000 C Jul 06, 2018 116.0 23.70 26.70
ADSK 180706C00117000 C Jul 06, 2018 117.0 22.70 25.70
ADSK 180706C00118000 C Jul 06, 2018 118.0 21.70 24.75
ADSK 180706C00119000 C Jul 06, 2018 119.0 20.70 23.75
ADSK 180706C00120000 C Jul 06, 2018 120.0 19.65 23.50
ADSK 180706C00121000 C Jul 06, 2018 121.0 18.65 21.75
ADSK 180706C00122000 C Jul 06, 2018 122.0 17.70 20.80
ADSK 180706C00123000 C Jul 06, 2018 123.0 18.05 18.50
ADSK 180706C00124000 C Jul 06, 2018 124.0 15.75 19.60
ADSK 180706C00125000 C Jul 06, 2018 125.0 14.75 18.70
ADSK 180706C00126000 C Jul 06, 2018 126.0 14.00 16.90
ADSK 180706C00127000 C Jul 06, 2018 127.0 12.80 16.75
ADSK 180706C00128000 C Jul 06, 2018 128.0 11.95 15.75
ADSK 180706C00129000 C Jul 06, 2018 129.0 11.00 14.10
ADSK 180706C00130000 C Jul 06, 2018 130.0 10.95 12.80
ADSK 180706C00131000 C Jul 06, 2018 131.0 10.20 11.45
ADSK 180706C00132000 C Jul 06, 2018 132.0 9.40 10.75
ADSK 180706C00133000 C Jul 06, 2018 133.0 8.05 9.55
ADSK 180706C00134000 C Jul 06, 2018 134.0 8.00 8.20
ADSK 180706C00135000 C Jul 06, 2018 135.0 7.20 7.40
ADSK 180706C00136000 C Jul 06, 2018 136.0 6.40 6.60
ADSK 180706C00137000 C Jul 06, 2018 137.0 5.70 5.85
ADSK 180706C00138000 C Jul 06, 2018 138.0 5.00 5.15
ADSK 180706C00139000 C Jul 06, 2018 139.0 4.35 4.50
ADSK 180706C00140000 C Jul 06, 2018 140.0 3.75 3.90
ADSK 180706C00141000 C Jul 06, 2018 141.0 3.20 3.35
ADSK 180706C00142000 C Jul 06, 2018 142.0 2.71 2.81
ADSK 180706C00143000 C Jul 06, 2018 143.0 2.27 2.34
ADSK 180706C00144000 C Jul 06, 2018 144.0 1.87 1.98
ADSK 180706C00145000 C Jul 06, 2018 145.0 1.55 1.63
ADSK 180706C00146000 C Jul 06, 2018 146.0 1.26 1.33
ADSK 180706C00147000 C Jul 06, 2018 147.0 1.02 1.08
ADSK 180706C00148000 C Jul 06, 2018 148.0 0.82 0.89
ADSK 180706C00149000 C Jul 06, 2018 149.0 0.66 0.75
ADSK 180706C00150000 C Jul 06, 2018 150.0 0.52 0.61
ADSK 180706C00152500 C Jul 06, 2018 152.5 0.29 0.34
ADSK 180706C00155000 C Jul 06, 2018 155.0 0.15 0.21
ADSK 180706C00160000 C Jul 06, 2018 160.0 0.03 0.08
ADSK 180706C00165000 C Jul 06, 2018 165.0 0.00 1.76
ADSK 180706C00170000 C Jul 06, 2018 170.0 0.00 1.75
ADSK 180706P00095000 P Jul 06, 2018 95.0 0.01 0.13
ADSK 180706P00100000 P Jul 06, 2018 100.0 0.00 0.13
ADSK 180706P00105000 P Jul 06, 2018 105.0 0.00 0.74
ADSK 180706P00110000 P Jul 06, 2018 110.0 0.00 0.13
ADSK 180706P00115000 P Jul 06, 2018 115.0 0.05 0.09
ADSK 180706P00116000 P Jul 06, 2018 116.0 0.06 0.10
ADSK 180706P00117000 P Jul 06, 2018 117.0 0.05 0.12
ADSK 180706P00118000 P Jul 06, 2018 118.0 0.07 0.12
ADSK 180706P00119000 P Jul 06, 2018 119.0 0.08 0.13
ADSK 180706P00120000 P Jul 06, 2018 120.0 0.10 0.17
ADSK 180706P00121000 P Jul 06, 2018 121.0 0.12 0.17
ADSK 180706P00122000 P Jul 06, 2018 122.0 0.13 0.19
ADSK 180706P00123000 P Jul 06, 2018 123.0 0.16 0.21
ADSK 180706P00124000 P Jul 06, 2018 124.0 0.18 0.23
ADSK 180706P00125000 P Jul 06, 2018 125.0 0.21 0.27
ADSK 180706P00126000 P Jul 06, 2018 126.0 0.25 0.30
ADSK 180706P00127000 P Jul 06, 2018 127.0 0.27 0.34
ADSK 180706P00128000 P Jul 06, 2018 128.0 0.33 0.39
ADSK 180706P00129000 P Jul 06, 2018 129.0 0.42 0.46
ADSK 180706P00130000 P Jul 06, 2018 130.0 0.50 0.54
ADSK 180706P00131000 P Jul 06, 2018 131.0 0.59 0.62
ADSK 180706P00132000 P Jul 06, 2018 132.0 0.68 0.74
ADSK 180706P00133000 P Jul 06, 2018 133.0 0.82 0.87
ADSK 180706P00134000 P Jul 06, 2018 134.0 0.98 1.03
ADSK 180706P00135000 P Jul 06, 2018 135.0 1.17 1.23
ADSK 180706P00136000 P Jul 06, 2018 136.0 1.39 1.46
ADSK 180706P00137000 P Jul 06, 2018 137.0 1.64 1.72
ADSK 180706P00138000 P Jul 06, 2018 138.0 1.93 2.02
ADSK 180706P00139000 P Jul 06, 2018 139.0 2.28 2.36
ADSK 180706P00140000 P Jul 06, 2018 140.0 2.66 2.76
ADSK 180706P00141000 P Jul 06, 2018 141.0 3.10 3.25
ADSK 180706P00142000 P Jul 06, 2018 142.0 3.30 4.20
ADSK 180706P00143000 P Jul 06, 2018 143.0 4.10 4.30
ADSK 180706P00144000 P Jul 06, 2018 144.0 4.35 5.45
ADSK 180706P00145000 P Jul 06, 2018 145.0 5.15 6.20
ADSK 180706P00146000 P Jul 06, 2018 146.0 5.55 6.90
ADSK 180706P00147000 P Jul 06, 2018 147.0 6.50 7.55
ADSK 180706P00148000 P Jul 06, 2018 148.0 7.20 8.50
ADSK 180706P00149000 P Jul 06, 2018 149.0 8.10 9.35
ADSK 180706P00150000 P Jul 06, 2018 150.0 8.75 10.10
ADSK 180706P00152500 P Jul 06, 2018 152.5 10.25 13.60
ADSK 180706P00155000 P Jul 06, 2018 155.0 12.55 16.10
ADSK 180706P00160000 P Jul 06, 2018 160.0 17.50 21.55
ADSK 180706P00165000 P Jul 06, 2018 165.0 22.50 25.95
ADSK 180706P00170000 P Jul 06, 2018 170.0 27.45 31.60
ADSK 180713C00105000 C Jul 13, 2018 105.0 34.05 38.50
ADSK 180713C00110000 C Jul 13, 2018 110.0 29.45 32.75
ADSK 180713C00115000 C Jul 13, 2018 115.0 24.35 27.85
ADSK 180713C00116000 C Jul 13, 2018 116.0 23.75 26.85
ADSK 180713C00117000 C Jul 13, 2018 117.0 22.40 25.90
ADSK 180713C00118000 C Jul 13, 2018 118.0 21.40 24.90
ADSK 180713C00119000 C Jul 13, 2018 119.0 20.25 23.95
ADSK 180713C00120000 C Jul 13, 2018 120.0 19.45 22.95
ADSK 180713C00121000 C Jul 13, 2018 121.0 18.85 22.00
ADSK 180713C00122000 C Jul 13, 2018 122.0 17.55 21.40
ADSK 180713C00123000 C Jul 13, 2018 123.0 17.00 20.05
ADSK 180713C00124000 C Jul 13, 2018 124.0 16.00 19.15
ADSK 180713C00125000 C Jul 13, 2018 125.0 15.15 18.20
ADSK 180713C00126000 C Jul 13, 2018 126.0 14.10 17.25
ADSK 180713C00127000 C Jul 13, 2018 127.0 13.30 16.30
ADSK 180713C00128000 C Jul 13, 2018 128.0 13.30 15.35
ADSK 180713C00129000 C Jul 13, 2018 129.0 12.15 14.10
ADSK 180713C00130000 C Jul 13, 2018 130.0 11.65 12.75
ADSK 180713C00131000 C Jul 13, 2018 131.0 10.05 11.85
ADSK 180713C00132000 C Jul 13, 2018 132.0 9.75 11.10
ADSK 180713C00133000 C Jul 13, 2018 133.0 9.20 10.10
ADSK 180713C00134000 C Jul 13, 2018 134.0 7.70 9.20
ADSK 180713C00135000 C Jul 13, 2018 135.0 7.60 8.50
ADSK 180713C00136000 C Jul 13, 2018 136.0 7.10 7.30
ADSK 180713C00137000 C Jul 13, 2018 137.0 6.40 6.55
ADSK 180713C00138000 C Jul 13, 2018 138.0 5.70 5.90
ADSK 180713C00139000 C Jul 13, 2018 139.0 5.10 5.25
ADSK 180713C00140000 C Jul 13, 2018 140.0 4.50 4.65
ADSK 180713C00141000 C Jul 13, 2018 141.0 3.95 4.10
ADSK 180713C00142000 C Jul 13, 2018 142.0 3.45 3.60
ADSK 180713C00143000 C Jul 13, 2018 143.0 3.00 3.10
ADSK 180713C00144000 C Jul 13, 2018 144.0 2.60 2.68
ADSK 180713C00145000 C Jul 13, 2018 145.0 2.23 2.31
ADSK 180713C00146000 C Jul 13, 2018 146.0 1.90 1.98
ADSK 180713C00147000 C Jul 13, 2018 147.0 1.61 1.69
ADSK 180713C00148000 C Jul 13, 2018 148.0 1.35 1.42
ADSK 180713C00149000 C Jul 13, 2018 149.0 1.13 1.21
ADSK 180713C00150000 C Jul 13, 2018 150.0 0.95 1.02
ADSK 180713C00155000 C Jul 13, 2018 155.0 0.36 0.43
ADSK 180713C00160000 C Jul 13, 2018 160.0 0.12 0.18
ADSK 180713P00105000 P Jul 13, 2018 105.0 0.00 0.13
ADSK 180713P00110000 P Jul 13, 2018 110.0 0.04 0.12
ADSK 180713P00115000 P Jul 13, 2018 115.0 0.00 0.17
ADSK 180713P00116000 P Jul 13, 2018 116.0 0.12 0.20
ADSK 180713P00117000 P Jul 13, 2018 117.0 0.15 0.21
ADSK 180713P00118000 P Jul 13, 2018 118.0 0.17 0.23
ADSK 180713P00119000 P Jul 13, 2018 119.0 0.19 0.25
ADSK 180713P00120000 P Jul 13, 2018 120.0 0.21 0.27
ADSK 180713P00121000 P Jul 13, 2018 121.0 0.24 0.29
ADSK 180713P00122000 P Jul 13, 2018 122.0 0.28 0.33
ADSK 180713P00123000 P Jul 13, 2018 123.0 0.31 0.38
ADSK 180713P00124000 P Jul 13, 2018 124.0 0.35 0.43
ADSK 180713P00125000 P Jul 13, 2018 125.0 0.42 0.48
ADSK 180713P00126000 P Jul 13, 2018 126.0 0.48 0.54
ADSK 180713P00127000 P Jul 13, 2018 127.0 0.53 0.62
ADSK 180713P00128000 P Jul 13, 2018 128.0 0.64 0.70
ADSK 180713P00129000 P Jul 13, 2018 129.0 0.75 0.81
ADSK 180713P00130000 P Jul 13, 2018 130.0 0.85 0.92
ADSK 180713P00131000 P Jul 13, 2018 131.0 0.97 1.05
ADSK 180713P00132000 P Jul 13, 2018 132.0 1.15 1.21
ADSK 180713P00133000 P Jul 13, 2018 133.0 1.27 1.38
ADSK 180713P00134000 P Jul 13, 2018 134.0 1.48 1.58
ADSK 180713P00135000 P Jul 13, 2018 135.0 1.72 1.80
ADSK 180713P00136000 P Jul 13, 2018 136.0 1.99 2.05
ADSK 180713P00137000 P Jul 13, 2018 137.0 2.28 2.35
ADSK 180713P00138000 P Jul 13, 2018 138.0 2.59 2.69
ADSK 180713P00139000 P Jul 13, 2018 139.0 2.95 3.05
ADSK 180713P00140000 P Jul 13, 2018 140.0 3.35 3.45
ADSK 180713P00141000 P Jul 13, 2018 141.0 3.80 3.95
ADSK 180713P00142000 P Jul 13, 2018 142.0 4.25 4.45
ADSK 180713P00143000 P Jul 13, 2018 143.0 4.80 4.95
ADSK 180713P00144000 P Jul 13, 2018 144.0 5.35 5.55
ADSK 180713P00145000 P Jul 13, 2018 145.0 6.00 6.20
ADSK 180713P00146000 P Jul 13, 2018 146.0 6.40 7.45
ADSK 180713P00147000 P Jul 13, 2018 147.0 6.85 8.30
ADSK 180713P00148000 P Jul 13, 2018 148.0 7.65 9.10
ADSK 180713P00149000 P Jul 13, 2018 149.0 8.40 9.75
ADSK 180713P00150000 P Jul 13, 2018 150.0 9.40 10.40
ADSK 180713P00155000 P Jul 13, 2018 155.0 12.80 16.25
ADSK 180713P00160000 P Jul 13, 2018 160.0 17.30 21.00
ADSK 180720C00060000 C Jul 20, 2018 60.0 79.50 83.35
ADSK 180720C00065000 C Jul 20, 2018 65.0 74.50 78.40
ADSK 180720C00070000 C Jul 20, 2018 70.0 69.55 73.40
ADSK 180720C00075000 C Jul 20, 2018 75.0 64.55 68.40
ADSK 180720C00080000 C Jul 20, 2018 80.0 59.60 63.40
ADSK 180720C00085000 C Jul 20, 2018 85.0 54.60 58.45
ADSK 180720C00090000 C Jul 20, 2018 90.0 49.60 53.45
ADSK 180720C00095000 C Jul 20, 2018 95.0 44.65 48.45
ADSK 180720C00100000 C Jul 20, 2018 100.0 39.70 42.75
ADSK 180720C00105000 C Jul 20, 2018 105.0 34.75 37.85
ADSK 180720C00110000 C Jul 20, 2018 110.0 31.10 31.60
ADSK 180720C00115000 C Jul 20, 2018 115.0 24.90 28.00
ADSK 180720C00120000 C Jul 20, 2018 120.0 20.00 23.10
ADSK 180720C00124000 C Jul 20, 2018 124.0 16.25 19.40
ADSK 180720C00125000 C Jul 20, 2018 125.0 16.65 17.05
ADSK 180720C00126000 C Jul 20, 2018 126.0 15.65 17.50
ADSK 180720C00127000 C Jul 20, 2018 127.0 14.50 16.35
ADSK 180720C00128000 C Jul 20, 2018 128.0 13.70 15.50
ADSK 180720C00129000 C Jul 20, 2018 129.0 12.25 14.60
ADSK 180720C00130000 C Jul 20, 2018 130.0 12.25 12.55
ADSK 180720C00131000 C Jul 20, 2018 131.0 11.20 12.90
ADSK 180720C00132000 C Jul 20, 2018 132.0 10.55 12.15
ADSK 180720C00133000 C Jul 20, 2018 133.0 9.65 11.25
ADSK 180720C00134000 C Jul 20, 2018 134.0 9.10 9.35
ADSK 180720C00135000 C Jul 20, 2018 135.0 8.40 8.60
ADSK 180720C00136000 C Jul 20, 2018 136.0 7.70 7.90
ADSK 180720C00137000 C Jul 20, 2018 137.0 7.00 7.20
ADSK 180720C00138000 C Jul 20, 2018 138.0 6.35 6.55
ADSK 180720C00139000 C Jul 20, 2018 139.0 5.75 5.95
ADSK 180720C00140000 C Jul 20, 2018 140.0 5.20 5.35
ADSK 180720C00141000 C Jul 20, 2018 141.0 4.65 4.80
ADSK 180720C00142000 C Jul 20, 2018 142.0 4.15 4.30
ADSK 180720C00143000 C Jul 20, 2018 143.0 3.65 3.80
ADSK 180720C00144000 C Jul 20, 2018 144.0 3.20 3.35
ADSK 180720C00145000 C Jul 20, 2018 145.0 2.86 2.97
ADSK 180720C00146000 C Jul 20, 2018 146.0 2.49 2.56
ADSK 180720C00147000 C Jul 20, 2018 147.0 2.16 2.23
ADSK 180720C00148000 C Jul 20, 2018 148.0 1.88 1.93
ADSK 180720C00149000 C Jul 20, 2018 149.0 1.62 1.68
ADSK 180720C00150000 C Jul 20, 2018 150.0 1.41 1.50
ADSK 180720C00152500 C Jul 20, 2018 152.5 0.95 1.03
ADSK 180720C00155000 C Jul 20, 2018 155.0 0.64 0.70
ADSK 180720C00160000 C Jul 20, 2018 160.0 0.26 0.39
ADSK 180720C00165000 C Jul 20, 2018 165.0 0.00 0.30
ADSK 180720C00170000 C Jul 20, 2018 170.0 0.00 0.34
ADSK 180720C00175000 C Jul 20, 2018 175.0 0.03 0.22
ADSK 180720C00180000 C Jul 20, 2018 180.0 0.00 0.48
ADSK 180720C00185000 C Jul 20, 2018 185.0 0.00 0.22
ADSK 180720C00190000 C Jul 20, 2018 190.0 0.00 0.47
ADSK 180720C00195000 C Jul 20, 2018 195.0 0.00 0.69
ADSK 180720P00060000 P Jul 20, 2018 60.0 0.00 0.48
ADSK 180720P00065000 P Jul 20, 2018 65.0 0.00 1.76
ADSK 180720P00070000 P Jul 20, 2018 70.0 0.00 0.05
ADSK 180720P00075000 P Jul 20, 2018 75.0 0.00 0.48
ADSK 180720P00080000 P Jul 20, 2018 80.0 0.00 0.47
ADSK 180720P00085000 P Jul 20, 2018 85.0 0.00 0.47
ADSK 180720P00090000 P Jul 20, 2018 90.0 0.00 0.47
ADSK 180720P00095000 P Jul 20, 2018 95.0 0.00 0.46
ADSK 180720P00100000 P Jul 20, 2018 100.0 0.00 0.15
ADSK 180720P00105000 P Jul 20, 2018 105.0 0.05 0.25
ADSK 180720P00110000 P Jul 20, 2018 110.0 0.09 0.29
ADSK 180720P00115000 P Jul 20, 2018 115.0 0.21 0.27
ADSK 180720P00120000 P Jul 20, 2018 120.0 0.32 0.41
ADSK 180720P00124000 P Jul 20, 2018 124.0 0.54 0.62
ADSK 180720P00125000 P Jul 20, 2018 125.0 0.61 0.70
ADSK 180720P00126000 P Jul 20, 2018 126.0 0.74 0.79
ADSK 180720P00127000 P Jul 20, 2018 127.0 0.84 0.88
ADSK 180720P00128000 P Jul 20, 2018 128.0 0.89 1.00
ADSK 180720P00129000 P Jul 20, 2018 129.0 1.02 1.12
ADSK 180720P00130000 P Jul 20, 2018 130.0 1.21 1.26
ADSK 180720P00131000 P Jul 20, 2018 131.0 1.40 1.44
ADSK 180720P00132000 P Jul 20, 2018 132.0 1.56 1.62
ADSK 180720P00133000 P Jul 20, 2018 133.0 1.72 1.83
ADSK 180720P00134000 P Jul 20, 2018 134.0 1.96 2.06
ADSK 180720P00135000 P Jul 20, 2018 135.0 2.23 2.31
ADSK 180720P00136000 P Jul 20, 2018 136.0 2.53 2.60
ADSK 180720P00137000 P Jul 20, 2018 137.0 2.83 2.93
ADSK 180720P00138000 P Jul 20, 2018 138.0 3.15 3.35
ADSK 180720P00139000 P Jul 20, 2018 139.0 3.55 3.70
ADSK 180720P00140000 P Jul 20, 2018 140.0 3.95 4.10
ADSK 180720P00141000 P Jul 20, 2018 141.0 4.40 4.55
ADSK 180720P00142000 P Jul 20, 2018 142.0 4.90 5.05
ADSK 180720P00143000 P Jul 20, 2018 143.0 5.40 5.60
ADSK 180720P00144000 P Jul 20, 2018 144.0 6.00 6.20
ADSK 180720P00145000 P Jul 20, 2018 145.0 6.55 6.80
ADSK 180720P00146000 P Jul 20, 2018 146.0 7.20 7.45
ADSK 180720P00147000 P Jul 20, 2018 147.0 7.90 8.10
ADSK 180720P00148000 P Jul 20, 2018 148.0 8.45 9.15
ADSK 180720P00149000 P Jul 20, 2018 149.0 8.10 10.40
ADSK 180720P00150000 P Jul 20, 2018 150.0 10.10 10.40
ADSK 180720P00152500 P Jul 20, 2018 152.5 11.15 13.15
ADSK 180720P00155000 P Jul 20, 2018 155.0 13.10 16.10
ADSK 180720P00160000 P Jul 20, 2018 160.0 17.65 21.10
ADSK 180720P00165000 P Jul 20, 2018 165.0 22.55 25.65
ADSK 180720P00170000 P Jul 20, 2018 170.0 27.45 30.90
ADSK 180720P00175000 P Jul 20, 2018 175.0 32.50 36.00
ADSK 180720P00180000 P Jul 20, 2018 180.0 37.45 41.60
ADSK 180720P00185000 P Jul 20, 2018 185.0 42.45 45.95
ADSK 180720P00190000 P Jul 20, 2018 190.0 47.55 50.90
ADSK 180720P00195000 P Jul 20, 2018 195.0 52.50 55.90
ADSK 180727C00110000 C Jul 27, 2018 110.0 29.35 33.05
ADSK 180727C00115000 C Jul 27, 2018 115.0 25.05 28.15
ADSK 180727C00120000 C Jul 27, 2018 120.0 20.25 23.40
ADSK 180727C00122000 C Jul 27, 2018 122.0 18.45 21.85
ADSK 180727C00123000 C Jul 27, 2018 123.0 17.50 20.60
ADSK 180727C00124000 C Jul 27, 2018 124.0 17.60 19.65
ADSK 180727C00125000 C Jul 27, 2018 125.0 16.65 18.40
ADSK 180727C00126000 C Jul 27, 2018 126.0 15.95 17.40
ADSK 180727C00127000 C Jul 27, 2018 127.0 15.05 16.10
ADSK 180727C00128000 C Jul 27, 2018 128.0 13.10 15.30
ADSK 180727C00129000 C Jul 27, 2018 129.0 13.40 14.45
ADSK 180727C00130000 C Jul 27, 2018 130.0 12.15 13.40
ADSK 180727C00131000 C Jul 27, 2018 131.0 11.65 12.50
ADSK 180727C00132000 C Jul 27, 2018 132.0 10.00 11.85
ADSK 180727C00133000 C Jul 27, 2018 133.0 10.05 11.00
ADSK 180727C00134000 C Jul 27, 2018 134.0 8.45 10.20
ADSK 180727C00135000 C Jul 27, 2018 135.0 8.85 9.10
ADSK 180727C00136000 C Jul 27, 2018 136.0 8.20 8.40
ADSK 180727C00137000 C Jul 27, 2018 137.0 7.50 7.70
ADSK 180727C00138000 C Jul 27, 2018 138.0 6.90 7.05
ADSK 180727C00139000 C Jul 27, 2018 139.0 6.25 6.45
ADSK 180727C00140000 C Jul 27, 2018 140.0 5.70 5.85
ADSK 180727C00141000 C Jul 27, 2018 141.0 5.15 5.30
ADSK 180727C00142000 C Jul 27, 2018 142.0 4.60 4.75
ADSK 180727C00143000 C Jul 27, 2018 143.0 4.15 4.30
ADSK 180727C00144000 C Jul 27, 2018 144.0 3.70 3.85
ADSK 180727C00145000 C Jul 27, 2018 145.0 3.30 3.40
ADSK 180727C00146000 C Jul 27, 2018 146.0 2.93 3.05
ADSK 180727C00147000 C Jul 27, 2018 147.0 2.58 2.67
ADSK 180727C00148000 C Jul 27, 2018 148.0 2.27 2.36
ADSK 180727C00149000 C Jul 27, 2018 149.0 1.98 2.07
ADSK 180727C00150000 C Jul 27, 2018 150.0 1.72 1.81
ADSK 180727C00155000 C Jul 27, 2018 155.0 0.82 0.90
ADSK 180727C00160000 C Jul 27, 2018 160.0 0.36 0.45
ADSK 180727P00110000 P Jul 27, 2018 110.0 0.19 0.25
ADSK 180727P00115000 P Jul 27, 2018 115.0 0.32 0.38
ADSK 180727P00120000 P Jul 27, 2018 120.0 0.52 0.58
ADSK 180727P00122000 P Jul 27, 2018 122.0 0.64 0.70
ADSK 180727P00123000 P Jul 27, 2018 123.0 0.70 0.78
ADSK 180727P00124000 P Jul 27, 2018 124.0 0.79 0.86
ADSK 180727P00125000 P Jul 27, 2018 125.0 0.88 0.96
ADSK 180727P00126000 P Jul 27, 2018 126.0 0.98 1.06
ADSK 180727P00127000 P Jul 27, 2018 127.0 1.10 1.18
ADSK 180727P00128000 P Jul 27, 2018 128.0 1.23 1.31
ADSK 180727P00129000 P Jul 27, 2018 129.0 1.38 1.46
ADSK 180727P00130000 P Jul 27, 2018 130.0 1.55 1.62
ADSK 180727P00131000 P Jul 27, 2018 131.0 1.70 1.79
ADSK 180727P00132000 P Jul 27, 2018 132.0 1.90 2.00
ADSK 180727P00133000 P Jul 27, 2018 133.0 2.13 2.22
ADSK 180727P00134000 P Jul 27, 2018 134.0 2.38 2.47
ADSK 180727P00135000 P Jul 27, 2018 135.0 2.65 2.74
ADSK 180727P00136000 P Jul 27, 2018 136.0 2.94 3.05
ADSK 180727P00137000 P Jul 27, 2018 137.0 3.25 3.40
ADSK 180727P00138000 P Jul 27, 2018 138.0 3.60 3.75
ADSK 180727P00139000 P Jul 27, 2018 139.0 4.00 4.10
ADSK 180727P00140000 P Jul 27, 2018 140.0 4.40 4.55
ADSK 180727P00141000 P Jul 27, 2018 141.0 4.85 5.00
ADSK 180727P00142000 P Jul 27, 2018 142.0 5.35 5.50
ADSK 180727P00143000 P Jul 27, 2018 143.0 5.85 6.00
ADSK 180727P00144000 P Jul 27, 2018 144.0 6.35 6.55
ADSK 180727P00145000 P Jul 27, 2018 145.0 6.95 7.15
ADSK 180727P00146000 P Jul 27, 2018 146.0 7.55 7.80
ADSK 180727P00147000 P Jul 27, 2018 147.0 8.20 8.45
ADSK 180727P00148000 P Jul 27, 2018 148.0 8.70 9.80
ADSK 180727P00149000 P Jul 27, 2018 149.0 9.45 10.55
ADSK 180727P00150000 P Jul 27, 2018 150.0 10.15 11.50
ADSK 180727P00155000 P Jul 27, 2018 155.0 13.80 15.55
ADSK 180727P00160000 P Jul 27, 2018 160.0 17.70 21.05
ADSK 180817C00095000 C Aug 17, 2018 95.0 45.10 48.05
ADSK 180817C00100000 C Aug 17, 2018 100.0 40.10 43.15
ADSK 180817C00105000 C Aug 17, 2018 105.0 35.20 38.95
ADSK 180817C00110000 C Aug 17, 2018 110.0 30.30 33.40
ADSK 180817C00115000 C Aug 17, 2018 115.0 26.85 27.40
ADSK 180817C00120000 C Aug 17, 2018 120.0 21.80 23.25
ADSK 180817C00125000 C Aug 17, 2018 125.0 17.70 19.00
ADSK 180817C00130000 C Aug 17, 2018 130.0 13.80 14.05
ADSK 180817C00135000 C Aug 17, 2018 135.0 10.20 10.40
ADSK 180817C00140000 C Aug 17, 2018 140.0 7.10 7.35
ADSK 180817C00145000 C Aug 17, 2018 145.0 4.60 4.85
ADSK 180817C00150000 C Aug 17, 2018 150.0 2.80 3.05
ADSK 180817C00155000 C Aug 17, 2018 155.0 1.59 1.77
ADSK 180817C00160000 C Aug 17, 2018 160.0 0.88 1.00
ADSK 180817C00165000 C Aug 17, 2018 165.0 0.48 0.59
ADSK 180817C00170000 C Aug 17, 2018 170.0 0.26 0.35
ADSK 180817C00175000 C Aug 17, 2018 175.0 0.12 0.20
ADSK 180817C00180000 C Aug 17, 2018 180.0 0.06 0.13
ADSK 180817C00185000 C Aug 17, 2018 185.0 0.03 0.15
ADSK 180817P00095000 P Aug 17, 2018 95.0 0.14 0.20
ADSK 180817P00100000 P Aug 17, 2018 100.0 0.20 0.30
ADSK 180817P00105000 P Aug 17, 2018 105.0 0.31 0.39
ADSK 180817P00110000 P Aug 17, 2018 110.0 0.44 0.53
ADSK 180817P00115000 P Aug 17, 2018 115.0 0.69 0.76
ADSK 180817P00120000 P Aug 17, 2018 120.0 1.04 1.12
ADSK 180817P00125000 P Aug 17, 2018 125.0 1.60 1.70
ADSK 180817P00130000 P Aug 17, 2018 130.0 2.48 2.61
ADSK 180817P00135000 P Aug 17, 2018 135.0 3.75 4.00
ADSK 180817P00140000 P Aug 17, 2018 140.0 5.65 5.90
ADSK 180817P00145000 P Aug 17, 2018 145.0 8.15 8.40
ADSK 180817P00150000 P Aug 17, 2018 150.0 11.30 11.65
ADSK 180817P00155000 P Aug 17, 2018 155.0 14.95 16.55
ADSK 180817P00160000 P Aug 17, 2018 160.0 18.95 20.15
ADSK 180817P00165000 P Aug 17, 2018 165.0 23.80 24.55
ADSK 180817P00170000 P Aug 17, 2018 170.0 27.60 30.50
ADSK 180817P00175000 P Aug 17, 2018 175.0 32.25 36.60
ADSK 180817P00180000 P Aug 17, 2018 180.0 37.50 41.60
ADSK 180817P00185000 P Aug 17, 2018 185.0 42.50 45.90
ADSK 181019C00060000 C Oct 19, 2018 60.0 80.05 83.80
ADSK 181019C00065000 C Oct 19, 2018 65.0 75.10 79.00
ADSK 181019C00070000 C Oct 19, 2018 70.0 70.15 74.00
ADSK 181019C00075000 C Oct 19, 2018 75.0 65.35 69.00
ADSK 181019C00080000 C Oct 19, 2018 80.0 60.40 64.20
ADSK 181019C00085000 C Oct 19, 2018 85.0 55.55 59.20
ADSK 181019C00090000 C Oct 19, 2018 90.0 50.70 54.40
ADSK 181019C00095000 C Oct 19, 2018 95.0 46.00 49.60
ADSK 181019C00100000 C Oct 19, 2018 100.0 42.15 43.20
ADSK 181019C00105000 C Oct 19, 2018 105.0 36.50 39.60
ADSK 181019C00110000 C Oct 19, 2018 110.0 32.85 34.65
ADSK 181019C00115000 C Oct 19, 2018 115.0 27.90 30.10
ADSK 181019C00120000 C Oct 19, 2018 120.0 24.75 25.25
ADSK 181019C00125000 C Oct 19, 2018 125.0 20.90 21.85
ADSK 181019C00130000 C Oct 19, 2018 130.0 17.40 17.75
ADSK 181019C00135000 C Oct 19, 2018 135.0 14.25 14.50
ADSK 181019C00140000 C Oct 19, 2018 140.0 11.40 11.65
ADSK 181019C00145000 C Oct 19, 2018 145.0 8.95 9.15
ADSK 181019C00150000 C Oct 19, 2018 150.0 6.85 7.05
ADSK 181019C00155000 C Oct 19, 2018 155.0 5.15 5.35
ADSK 181019C00160000 C Oct 19, 2018 160.0 3.85 4.00
ADSK 181019C00165000 C Oct 19, 2018 165.0 2.79 2.91
ADSK 181019C00170000 C Oct 19, 2018 170.0 1.99 2.15
ADSK 181019C00175000 C Oct 19, 2018 175.0 1.40 3.20
ADSK 181019C00180000 C Oct 19, 2018 180.0 0.99 1.15
ADSK 181019C00185000 C Oct 19, 2018 185.0 0.68 0.83
ADSK 181019C00190000 C Oct 19, 2018 190.0 0.49 0.65
ADSK 181019C00195000 C Oct 19, 2018 195.0 0.34 0.48
ADSK 181019C00200000 C Oct 19, 2018 200.0 0.24 0.35
ADSK 181019C00210000 C Oct 19, 2018 210.0 0.00 0.67
ADSK 181019P00060000 P Oct 19, 2018 60.0 0.00 0.75
ADSK 181019P00065000 P Oct 19, 2018 65.0 0.00 2.73
ADSK 181019P00070000 P Oct 19, 2018 70.0 0.09 0.52
ADSK 181019P00075000 P Oct 19, 2018 75.0 0.20 0.29
ADSK 181019P00080000 P Oct 19, 2018 80.0 0.28 0.37
ADSK 181019P00085000 P Oct 19, 2018 85.0 0.25 0.48
ADSK 181019P00090000 P Oct 19, 2018 90.0 0.51 0.61
ADSK 181019P00095000 P Oct 19, 2018 95.0 0.68 1.04
ADSK 181019P00100000 P Oct 19, 2018 100.0 0.87 0.97
ADSK 181019P00105000 P Oct 19, 2018 105.0 1.18 1.33
ADSK 181019P00110000 P Oct 19, 2018 110.0 1.59 1.77
ADSK 181019P00115000 P Oct 19, 2018 115.0 2.20 2.34
ADSK 181019P00120000 P Oct 19, 2018 120.0 3.05 3.20
ADSK 181019P00125000 P Oct 19, 2018 125.0 4.15 4.30
ADSK 181019P00130000 P Oct 19, 2018 130.0 5.55 5.70
ADSK 181019P00135000 P Oct 19, 2018 135.0 7.30 7.50
ADSK 181019P00140000 P Oct 19, 2018 140.0 9.40 9.65
ADSK 181019P00145000 P Oct 19, 2018 145.0 11.90 12.15
ADSK 181019P00150000 P Oct 19, 2018 150.0 14.80 15.10
ADSK 181019P00155000 P Oct 19, 2018 155.0 18.10 18.45
ADSK 181019P00160000 P Oct 19, 2018 160.0 21.25 23.45
ADSK 181019P00165000 P Oct 19, 2018 165.0 25.30 26.90
ADSK 181019P00170000 P Oct 19, 2018 170.0 29.40 31.15
ADSK 181019P00175000 P Oct 19, 2018 175.0 33.80 35.50
ADSK 181019P00180000 P Oct 19, 2018 180.0 37.80 41.75
ADSK 181019P00185000 P Oct 19, 2018 185.0 42.65 46.60
ADSK 181019P00190000 P Oct 19, 2018 190.0 47.30 51.60
ADSK 181019P00195000 P Oct 19, 2018 195.0 52.50 56.60
ADSK 181019P00200000 P Oct 19, 2018 200.0 57.50 61.60
ADSK 181019P00210000 P Oct 19, 2018 210.0 67.50 71.60
ADSK 190118C00035000 C Jan 18, 2019 35.0 105.15 108.80
ADSK 190118C00037500 C Jan 18, 2019 37.5 102.35 106.40
ADSK 190118C00040000 C Jan 18, 2019 40.0 100.05 104.00
ADSK 190118C00042500 C Jan 18, 2019 42.5 97.70 101.55
ADSK 190118C00045000 C Jan 18, 2019 45.0 95.20 99.20
ADSK 190118C00047500 C Jan 18, 2019 47.5 92.85 96.60
ADSK 190118C00050000 C Jan 18, 2019 50.0 90.30 94.10
ADSK 190118C00055000 C Jan 18, 2019 55.0 85.45 89.40
ADSK 190118C00057500 C Jan 18, 2019 57.5 83.05 87.00
ADSK 190118C00060000 C Jan 18, 2019 60.0 80.55 84.40
ADSK 190118C00062500 C Jan 18, 2019 62.5 78.15 82.00
ADSK 190118C00065000 C Jan 18, 2019 65.0 75.80 79.60
ADSK 190118C00067500 C Jan 18, 2019 67.5 73.35 77.20
ADSK 190118C00070000 C Jan 18, 2019 70.0 70.95 74.80
ADSK 190118C00072500 C Jan 18, 2019 72.5 68.60 72.40
ADSK 190118C00075000 C Jan 18, 2019 75.0 65.85 70.00
ADSK 190118C00077500 C Jan 18, 2019 77.5 63.75 67.60
ADSK 190118C00080000 C Jan 18, 2019 80.0 61.45 65.20
ADSK 190118C00082500 C Jan 18, 2019 82.5 59.10 62.80
ADSK 190118C00085000 C Jan 18, 2019 85.0 56.70 60.60
ADSK 190118C00087500 C Jan 18, 2019 87.5 54.35 58.20
ADSK 190118C00090000 C Jan 18, 2019 90.0 52.10 55.90
ADSK 190118C00092500 C Jan 18, 2019 92.5 49.95 52.80
ADSK 190118C00095000 C Jan 18, 2019 95.0 47.50 50.55
ADSK 190118C00097500 C Jan 18, 2019 97.5 45.25 48.30
ADSK 190118C00100000 C Jan 18, 2019 100.0 43.15 46.10
ADSK 190118C00105000 C Jan 18, 2019 105.0 39.75 40.90
ADSK 190118C00110000 C Jan 18, 2019 110.0 35.55 36.80
ADSK 190118C00115000 C Jan 18, 2019 115.0 31.30 32.75
ADSK 190118C00120000 C Jan 18, 2019 120.0 27.65 28.95
ADSK 190118C00125000 C Jan 18, 2019 125.0 24.25 25.15
ADSK 190118C00130000 C Jan 18, 2019 130.0 20.80 21.65
ADSK 190118C00135000 C Jan 18, 2019 135.0 17.80 18.70
ADSK 190118C00140000 C Jan 18, 2019 140.0 15.05 15.80
ADSK 190118C00145000 C Jan 18, 2019 145.0 12.60 13.20
ADSK 190118C00150000 C Jan 18, 2019 150.0 10.75 11.55
ADSK 190118C00155000 C Jan 18, 2019 155.0 8.70 9.10
ADSK 190118C00160000 C Jan 18, 2019 160.0 7.05 7.55
ADSK 190118C00165000 C Jan 18, 2019 165.0 5.25 6.10
ADSK 190118C00170000 C Jan 18, 2019 170.0 3.20 4.95
ADSK 190118C00175000 C Jan 18, 2019 175.0 2.70 3.95
ADSK 190118C00180000 C Jan 18, 2019 180.0 2.92 3.25
ADSK 190118C00185000 C Jan 18, 2019 185.0 2.27 2.61
ADSK 190118C00190000 C Jan 18, 2019 190.0 0.25 2.06
ADSK 190118C00195000 C Jan 18, 2019 195.0 1.30 1.67
ADSK 190118C00200000 C Jan 18, 2019 200.0 1.00 1.90
ADSK 190118C00210000 C Jan 18, 2019 210.0 0.04 1.37
ADSK 190118P00035000 P Jan 18, 2019 35.0 0.00 0.10
ADSK 190118P00037500 P Jan 18, 2019 37.5 0.00 0.56
ADSK 190118P00040000 P Jan 18, 2019 40.0 0.00 0.73
ADSK 190118P00042500 P Jan 18, 2019 42.5 0.00 0.72
ADSK 190118P00045000 P Jan 18, 2019 45.0 0.00 1.85
ADSK 190118P00047500 P Jan 18, 2019 47.5 0.00 1.86
ADSK 190118P00050000 P Jan 18, 2019 50.0 0.00 0.92
ADSK 190118P00055000 P Jan 18, 2019 55.0 0.00 0.73
ADSK 190118P00057500 P Jan 18, 2019 57.5 0.19 0.71
ADSK 190118P00060000 P Jan 18, 2019 60.0 0.23 0.91
ADSK 190118P00062500 P Jan 18, 2019 62.5 0.27 0.99
ADSK 190118P00065000 P Jan 18, 2019 65.0 0.32 2.12
ADSK 190118P00067500 P Jan 18, 2019 67.5 0.36 1.09
ADSK 190118P00070000 P Jan 18, 2019 70.0 0.42 0.57
ADSK 190118P00072500 P Jan 18, 2019 72.5 0.48 1.21
ADSK 190118P00075000 P Jan 18, 2019 75.0 0.54 1.29
ADSK 190118P00077500 P Jan 18, 2019 77.5 0.62 0.77
ADSK 190118P00080000 P Jan 18, 2019 80.0 0.75 1.44
ADSK 190118P00082500 P Jan 18, 2019 82.5 0.79 1.52
ADSK 190118P00085000 P Jan 18, 2019 85.0 0.89 1.67
ADSK 190118P00087500 P Jan 18, 2019 87.5 1.02 1.67
ADSK 190118P00090000 P Jan 18, 2019 90.0 1.15 1.62
ADSK 190118P00092500 P Jan 18, 2019 92.5 1.34 1.62
ADSK 190118P00095000 P Jan 18, 2019 95.0 1.50 2.12
ADSK 190118P00097500 P Jan 18, 2019 97.5 1.74 2.15
ADSK 190118P00100000 P Jan 18, 2019 100.0 1.92 2.53
ADSK 190118P00105000 P Jan 18, 2019 105.0 2.53 2.92
ADSK 190118P00110000 P Jan 18, 2019 110.0 3.25 3.50
ADSK 190118P00115000 P Jan 18, 2019 115.0 4.15 4.50
ADSK 190118P00120000 P Jan 18, 2019 120.0 5.30 5.60
ADSK 190118P00125000 P Jan 18, 2019 125.0 6.65 7.00
ADSK 190118P00130000 P Jan 18, 2019 130.0 8.20 8.60
ADSK 190118P00135000 P Jan 18, 2019 135.0 10.10 10.60
ADSK 190118P00140000 P Jan 18, 2019 140.0 12.20 12.80
ADSK 190118P00145000 P Jan 18, 2019 145.0 14.75 15.25
ADSK 190118P00150000 P Jan 18, 2019 150.0 17.65 18.10
ADSK 190118P00155000 P Jan 18, 2019 155.0 20.60 21.75
ADSK 190118P00160000 P Jan 18, 2019 160.0 23.85 24.65
ADSK 190118P00165000 P Jan 18, 2019 165.0 27.55 29.55
ADSK 190118P00170000 P Jan 18, 2019 170.0 31.30 32.25
ADSK 190118P00175000 P Jan 18, 2019 175.0 35.45 37.45
ADSK 190118P00180000 P Jan 18, 2019 180.0 39.75 41.80
ADSK 190118P00185000 P Jan 18, 2019 185.0 43.80 45.75
ADSK 190118P00190000 P Jan 18, 2019 190.0 47.95 51.15
ADSK 190118P00195000 P Jan 18, 2019 195.0 52.70 55.95
ADSK 190118P00200000 P Jan 18, 2019 200.0 57.60 61.60
ADSK 190118P00210000 P Jan 18, 2019 210.0 67.50 71.00
ADSK 200117C00055000 C Jan 17, 2020 55.0 87.10 92.00
ADSK 200117C00060000 C Jan 17, 2020 60.0 82.75 87.50
ADSK 200117C00065000 C Jan 17, 2020 65.0 78.30 83.00
ADSK 200117C00070000 C Jan 17, 2020 70.0 73.70 78.50
ADSK 200117C00075000 C Jan 17, 2020 75.0 69.50 74.00
ADSK 200117C00080000 C Jan 17, 2020 80.0 65.70 70.00
ADSK 200117C00085000 C Jan 17, 2020 85.0 61.70 66.00
ADSK 200117C00090000 C Jan 17, 2020 90.0 57.70 61.95
ADSK 200117C00095000 C Jan 17, 2020 95.0 53.75 57.20
ADSK 200117C00100000 C Jan 17, 2020 100.0 49.95 53.40
ADSK 200117C00105000 C Jan 17, 2020 105.0 46.50 50.20
ADSK 200117C00110000 C Jan 17, 2020 110.0 42.95 46.05
ADSK 200117C00115000 C Jan 17, 2020 115.0 39.50 42.45
ADSK 200117C00120000 C Jan 17, 2020 120.0 36.35 39.20
ADSK 200117C00125000 C Jan 17, 2020 125.0 33.30 36.60
ADSK 200117C00130000 C Jan 17, 2020 130.0 30.35 33.20
ADSK 200117C00135000 C Jan 17, 2020 135.0 27.55 30.75
ADSK 200117C00140000 C Jan 17, 2020 140.0 24.95 28.20
ADSK 200117C00145000 C Jan 17, 2020 145.0 21.55 25.70
ADSK 200117C00150000 C Jan 17, 2020 150.0 19.55 23.10
ADSK 200117C00155000 C Jan 17, 2020 155.0 17.10 21.10
ADSK 200117C00160000 C Jan 17, 2020 160.0 15.60 19.10
ADSK 200117C00165000 C Jan 17, 2020 165.0 13.55 17.65
ADSK 200117C00170000 C Jan 17, 2020 170.0 12.10 16.10
ADSK 200117C00175000 C Jan 17, 2020 175.0 10.50 14.30
ADSK 200117C00180000 C Jan 17, 2020 180.0 9.10 12.85
ADSK 200117C00185000 C Jan 17, 2020 185.0 8.00 11.45
ADSK 200117C00190000 C Jan 17, 2020 190.0 6.65 10.50
ADSK 200117C00195000 C Jan 17, 2020 195.0 6.05 9.85
ADSK 200117C00200000 C Jan 17, 2020 200.0 5.05 8.45
ADSK 200117C00210000 C Jan 17, 2020 210.0 5.00 6.50
ADSK 200117P00055000 P Jan 17, 2020 55.0 0.04 1.10
ADSK 200117P00060000 P Jan 17, 2020 60.0 0.01 1.46
ADSK 200117P00065000 P Jan 17, 2020 65.0 0.00 1.98
ADSK 200117P00070000 P Jan 17, 2020 70.0 0.02 2.38
ADSK 200117P00075000 P Jan 17, 2020 75.0 0.01 2.74
ADSK 200117P00080000 P Jan 17, 2020 80.0 0.65 5.00
ADSK 200117P00085000 P Jan 17, 2020 85.0 0.50 3.80
ADSK 200117P00090000 P Jan 17, 2020 90.0 3.80 5.40
ADSK 200117P00095000 P Jan 17, 2020 95.0 4.25 5.65
ADSK 200117P00100000 P Jan 17, 2020 100.0 5.05 6.80
ADSK 200117P00105000 P Jan 17, 2020 105.0 6.55 7.60
ADSK 200117P00110000 P Jan 17, 2020 110.0 6.10 9.30
ADSK 200117P00115000 P Jan 17, 2020 115.0 8.15 10.45
ADSK 200117P00120000 P Jan 17, 2020 120.0 9.75 12.00
ADSK 200117P00125000 P Jan 17, 2020 125.0 11.45 14.00
ADSK 200117P00130000 P Jan 17, 2020 130.0 13.45 15.80
ADSK 200117P00135000 P Jan 17, 2020 135.0 15.65 18.25
ADSK 200117P00140000 P Jan 17, 2020 140.0 17.90 20.40
ADSK 200117P00145000 P Jan 17, 2020 145.0 20.40 22.80
ADSK 200117P00150000 P Jan 17, 2020 150.0 23.20 25.70
ADSK 200117P00155000 P Jan 17, 2020 155.0 25.70 28.55
ADSK 200117P00160000 P Jan 17, 2020 160.0 28.70 31.65
ADSK 200117P00165000 P Jan 17, 2020 165.0 31.90 35.10
ADSK 200117P00170000 P Jan 17, 2020 170.0 35.35 38.05
ADSK 200117P00175000 P Jan 17, 2020 175.0 38.90 43.00
ADSK 200117P00180000 P Jan 17, 2020 180.0 42.50 46.35
ADSK 200117P00185000 P Jan 17, 2020 185.0 46.50 49.80
ADSK 200117P00190000 P Jan 17, 2020 190.0 50.30 54.45
ADSK 200117P00195000 P Jan 17, 2020 195.0 55.25 57.75
ADSK 200117P00200000 P Jan 17, 2020 200.0 58.95 63.00
ADSK 200117P00210000 P Jan 17, 2020 210.0 68.10 71.30
OPRA data is delayed 15 minutes.