Options Lookup
Adt Inc (ADT)
As of Mar 28 2024 12:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
ADT 240419C00001000 | C | Apr 19, 2024 | 1.0 | 5.20 | 6.40 |
ADT 240419C00002000 | C | Apr 19, 2024 | 2.0 | 4.20 | 5.40 |
ADT 240419C00003000 | C | Apr 19, 2024 | 3.0 | 3.20 | 4.40 |
ADT 240419C00004000 | C | Apr 19, 2024 | 4.0 | 2.20 | 3.30 |
ADT 240419C00005000 | C | Apr 19, 2024 | 5.0 | 1.65 | 1.85 |
ADT 240419C00006000 | C | Apr 19, 2024 | 6.0 | 0.75 | 0.80 |
ADT 240419C00007000 | C | Apr 19, 2024 | 7.0 | 0.10 | 0.15 |
ADT 240419C00008000 | C | Apr 19, 2024 | 8.0 | 0.00 | 0.05 |
ADT 240419C00009000 | C | Apr 19, 2024 | 9.0 | 0.00 | 0.75 |
ADT 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
ADT 240419C00011000 | C | Apr 19, 2024 | 11.0 | 0.00 | 0.75 |
ADT 240419C00012000 | C | Apr 19, 2024 | 12.0 | 0.00 | 0.75 |
ADT 240419C00013000 | C | Apr 19, 2024 | 13.0 | 0.00 | 0.50 |
ADT 240419P00001000 | P | Apr 19, 2024 | 1.0 | 0.00 | 0.05 |
ADT 240419P00002000 | P | Apr 19, 2024 | 2.0 | 0.00 | 0.75 |
ADT 240419P00003000 | P | Apr 19, 2024 | 3.0 | 0.00 | 0.75 |
ADT 240419P00004000 | P | Apr 19, 2024 | 4.0 | 0.00 | 0.75 |
ADT 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
ADT 240419P00006000 | P | Apr 19, 2024 | 6.0 | 0.05 | 0.10 |
ADT 240419P00007000 | P | Apr 19, 2024 | 7.0 | 0.35 | 0.45 |
ADT 240419P00008000 | P | Apr 19, 2024 | 8.0 | 1.20 | 1.40 |
ADT 240419P00009000 | P | Apr 19, 2024 | 9.0 | 2.20 | 2.45 |
ADT 240419P00010000 | P | Apr 19, 2024 | 10.0 | 3.20 | 3.40 |
ADT 240419P00011000 | P | Apr 19, 2024 | 11.0 | 4.20 | 4.40 |
ADT 240419P00012000 | P | Apr 19, 2024 | 12.0 | 5.20 | 5.40 |
ADT 240419P00013000 | P | Apr 19, 2024 | 13.0 | 6.20 | 6.40 |
ADT 240517C00001000 | C | May 17, 2024 | 1.0 | 5.20 | 6.40 |
ADT 240517C00002500 | C | May 17, 2024 | 2.5 | 3.70 | 4.90 |
ADT 240517C00004000 | C | May 17, 2024 | 4.0 | 2.70 | 2.90 |
ADT 240517C00005000 | C | May 17, 2024 | 5.0 | 1.75 | 1.85 |
ADT 240517C00006000 | C | May 17, 2024 | 6.0 | 0.90 | 1.00 |
ADT 240517C00007500 | C | May 17, 2024 | 7.5 | 0.20 | 0.25 |
ADT 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.20 |
ADT 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.20 |
ADT 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.75 |
ADT 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
ADT 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.75 |
ADT 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
ADT 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.75 |
ADT 240517P00005000 | P | May 17, 2024 | 5.0 | 0.05 | 0.10 |
ADT 240517P00006000 | P | May 17, 2024 | 6.0 | 0.15 | 0.25 |
ADT 240517P00007500 | P | May 17, 2024 | 7.5 | 0.90 | 1.00 |
ADT 240517P00009000 | P | May 17, 2024 | 9.0 | 2.20 | 2.40 |
ADT 240517P00010000 | P | May 17, 2024 | 10.0 | 3.20 | 3.40 |
ADT 240517P00011000 | P | May 17, 2024 | 11.0 | 4.20 | 4.40 |
ADT 240517P00012500 | P | May 17, 2024 | 12.5 | 5.70 | 5.90 |
ADT 240816C00001000 | C | Aug 16, 2024 | 1.0 | 5.20 | 6.40 |
ADT 240816C00002500 | C | Aug 16, 2024 | 2.5 | 4.00 | 4.40 |
ADT 240816C00004000 | C | Aug 16, 2024 | 4.0 | 2.70 | 2.95 |
ADT 240816C00005000 | C | Aug 16, 2024 | 5.0 | 1.80 | 1.95 |
ADT 240816C00006000 | C | Aug 16, 2024 | 6.0 | 1.05 | 1.20 |
ADT 240816C00007500 | C | Aug 16, 2024 | 7.5 | 0.35 | 0.40 |
ADT 240816C00009000 | C | Aug 16, 2024 | 9.0 | 0.10 | 0.15 |
ADT 240816C00010000 | C | Aug 16, 2024 | 10.0 | 0.00 | 0.10 |
ADT 240816C00011000 | C | Aug 16, 2024 | 11.0 | 0.00 | 0.75 |
ADT 240816C00012500 | C | Aug 16, 2024 | 12.5 | 0.00 | 0.75 |
ADT 240816P00001000 | P | Aug 16, 2024 | 1.0 | 0.00 | 0.20 |
ADT 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.75 |
ADT 240816P00004000 | P | Aug 16, 2024 | 4.0 | 0.00 | 0.10 |
ADT 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.10 | 0.15 |
ADT 240816P00006000 | P | Aug 16, 2024 | 6.0 | 0.30 | 0.40 |
ADT 240816P00007500 | P | Aug 16, 2024 | 7.5 | 1.05 | 1.15 |
ADT 240816P00009000 | P | Aug 16, 2024 | 9.0 | 2.30 | 2.45 |
ADT 240816P00010000 | P | Aug 16, 2024 | 10.0 | 3.20 | 3.40 |
ADT 240816P00011000 | P | Aug 16, 2024 | 11.0 | 4.20 | 4.50 |
ADT 240816P00012500 | P | Aug 16, 2024 | 12.5 | 5.70 | 6.00 |
ADT 241115C00001000 | C | Nov 15, 2024 | 1.0 | 5.20 | 6.40 |
ADT 241115C00002000 | C | Nov 15, 2024 | 2.0 | 4.20 | 5.40 |
ADT 241115C00003000 | C | Nov 15, 2024 | 3.0 | 3.60 | 4.00 |
ADT 241115C00004000 | C | Nov 15, 2024 | 4.0 | 2.60 | 2.90 |
ADT 241115C00005000 | C | Nov 15, 2024 | 5.0 | 1.80 | 2.10 |
ADT 241115C00006000 | C | Nov 15, 2024 | 6.0 | 1.25 | 1.40 |
ADT 241115C00007000 | C | Nov 15, 2024 | 7.0 | 0.70 | 0.85 |
ADT 241115C00008000 | C | Nov 15, 2024 | 8.0 | 0.40 | 0.45 |
ADT 241115C00009000 | C | Nov 15, 2024 | 9.0 | 0.20 | 0.30 |
ADT 241115C00010000 | C | Nov 15, 2024 | 10.0 | 0.10 | 0.20 |
ADT 241115C00011000 | C | Nov 15, 2024 | 11.0 | 0.05 | 0.15 |
ADT 241115C00012000 | C | Nov 15, 2024 | 12.0 | 0.00 | 0.75 |
ADT 241115C00013000 | C | Nov 15, 2024 | 13.0 | 0.00 | 0.15 |
ADT 241115P00001000 | P | Nov 15, 2024 | 1.0 | 0.00 | 0.20 |
ADT 241115P00002000 | P | Nov 15, 2024 | 2.0 | 0.00 | 0.75 |
ADT 241115P00003000 | P | Nov 15, 2024 | 3.0 | 0.00 | 0.75 |
ADT 241115P00004000 | P | Nov 15, 2024 | 4.0 | 0.05 | 0.15 |
ADT 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.20 | 0.25 |
ADT 241115P00006000 | P | Nov 15, 2024 | 6.0 | 0.45 | 0.55 |
ADT 241115P00007000 | P | Nov 15, 2024 | 7.0 | 0.90 | 1.05 |
ADT 241115P00008000 | P | Nov 15, 2024 | 8.0 | 1.55 | 1.70 |
ADT 241115P00009000 | P | Nov 15, 2024 | 9.0 | 2.35 | 2.50 |
ADT 241115P00010000 | P | Nov 15, 2024 | 10.0 | 3.20 | 3.50 |
ADT 241115P00011000 | P | Nov 15, 2024 | 11.0 | 4.10 | 4.40 |
ADT 241115P00012000 | P | Nov 15, 2024 | 12.0 | 5.10 | 5.40 |
ADT 241115P00013000 | P | Nov 15, 2024 | 13.0 | 6.10 | 6.40 |
OPRA data is delayed 15 minutes.