Options Lookup
Adtran Holdings Inc (ADTN)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ADTN 240517C00001000 | C | May 17, 2024 | 1.0 | 3.00 | 4.90 |
| ADTN 240517C00002000 | C | May 17, 2024 | 2.0 | 2.55 | 3.00 |
| ADTN 240517C00003000 | C | May 17, 2024 | 3.0 | 1.60 | 1.95 |
| ADTN 240517C00004000 | C | May 17, 2024 | 4.0 | 0.75 | 0.85 |
| ADTN 240517C00005000 | C | May 17, 2024 | 5.0 | 0.15 | 0.25 |
| ADTN 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 0.10 |
| ADTN 240517C00007000 | C | May 17, 2024 | 7.0 | 0.00 | 0.05 |
| ADTN 240517C00008000 | C | May 17, 2024 | 8.0 | 0.00 | 0.10 |
| ADTN 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.70 |
| ADTN 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.50 |
| ADTN 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.75 |
| ADTN 240517C00012000 | C | May 17, 2024 | 12.0 | 0.00 | 0.75 |
| ADTN 240517C00013000 | C | May 17, 2024 | 13.0 | 0.00 | 0.75 |
| ADTN 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 0.75 |
| ADTN 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| ADTN 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.75 |
| ADTN 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.75 |
| ADTN 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.75 |
| ADTN 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
| ADTN 240517P00004000 | P | May 17, 2024 | 4.0 | 0.05 | 0.15 |
| ADTN 240517P00005000 | P | May 17, 2024 | 5.0 | 0.45 | 0.55 |
| ADTN 240517P00006000 | P | May 17, 2024 | 6.0 | 1.20 | 1.40 |
| ADTN 240517P00007000 | P | May 17, 2024 | 7.0 | 2.15 | 3.10 |
| ADTN 240517P00008000 | P | May 17, 2024 | 8.0 | 3.20 | 3.60 |
| ADTN 240517P00009000 | P | May 17, 2024 | 9.0 | 3.60 | 5.30 |
| ADTN 240517P00010000 | P | May 17, 2024 | 10.0 | 4.70 | 5.50 |
| ADTN 240517P00011000 | P | May 17, 2024 | 11.0 | 6.20 | 7.20 |
| ADTN 240517P00012000 | P | May 17, 2024 | 12.0 | 6.90 | 8.20 |
| ADTN 240517P00013000 | P | May 17, 2024 | 13.0 | 8.20 | 9.20 |
| ADTN 240517P00014000 | P | May 17, 2024 | 14.0 | 8.70 | 10.30 |
| ADTN 240517P00015000 | P | May 17, 2024 | 15.0 | 10.20 | 11.40 |
| ADTN 240517P00016000 | P | May 17, 2024 | 16.0 | 11.10 | 11.80 |
| ADTN 240621C00001000 | C | Jun 21, 2024 | 1.0 | 2.90 | 4.40 |
| ADTN 240621C00002000 | C | Jun 21, 2024 | 2.0 | 2.60 | 2.85 |
| ADTN 240621C00003000 | C | Jun 21, 2024 | 3.0 | 1.50 | 2.20 |
| ADTN 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.85 | 0.95 |
| ADTN 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.25 | 0.35 |
| ADTN 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.05 | 0.10 |
| ADTN 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.00 | 0.80 |
| ADTN 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.00 | 0.75 |
| ADTN 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.00 | 0.75 |
| ADTN 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.75 |
| ADTN 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.75 |
| ADTN 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.10 |
| ADTN 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.15 | 0.25 |
| ADTN 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.55 | 0.65 |
| ADTN 240621P00006000 | P | Jun 21, 2024 | 6.0 | 1.30 | 1.50 |
| ADTN 240621P00007000 | P | Jun 21, 2024 | 7.0 | 2.20 | 2.40 |
| ADTN 240621P00008000 | P | Jun 21, 2024 | 8.0 | 2.55 | 3.40 |
| ADTN 240621P00009000 | P | Jun 21, 2024 | 9.0 | 4.20 | 5.10 |
| ADTN 240816C00001000 | C | Aug 16, 2024 | 1.0 | 3.50 | 3.90 |
| ADTN 240816C00002000 | C | Aug 16, 2024 | 2.0 | 1.90 | 2.90 |
| ADTN 240816C00003000 | C | Aug 16, 2024 | 3.0 | 1.65 | 1.90 |
| ADTN 240816C00004000 | C | Aug 16, 2024 | 4.0 | 0.65 | 1.10 |
| ADTN 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.45 | 0.55 |
| ADTN 240816C00006000 | C | Aug 16, 2024 | 6.0 | 0.15 | 0.25 |
| ADTN 240816C00007000 | C | Aug 16, 2024 | 7.0 | 0.05 | 0.15 |
| ADTN 240816C00008000 | C | Aug 16, 2024 | 8.0 | 0.00 | 0.10 |
| ADTN 240816C00009000 | C | Aug 16, 2024 | 9.0 | 0.00 | 0.75 |
| ADTN 240816C00010000 | C | Aug 16, 2024 | 10.0 | 0.00 | 0.75 |
| ADTN 240816C00011000 | C | Aug 16, 2024 | 11.0 | 0.00 | 0.15 |
| ADTN 240816C00012000 | C | Aug 16, 2024 | 12.0 | 0.00 | 0.75 |
| ADTN 240816C00013000 | C | Aug 16, 2024 | 13.0 | 0.00 | 0.75 |
| ADTN 240816C00014000 | C | Aug 16, 2024 | 14.0 | 0.00 | 0.75 |
| ADTN 240816P00001000 | P | Aug 16, 2024 | 1.0 | 0.00 | 0.75 |
| ADTN 240816P00002000 | P | Aug 16, 2024 | 2.0 | 0.00 | 0.75 |
| ADTN 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.00 | 0.15 |
| ADTN 240816P00004000 | P | Aug 16, 2024 | 4.0 | 0.25 | 0.35 |
| ADTN 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.70 | 0.80 |
| ADTN 240816P00006000 | P | Aug 16, 2024 | 6.0 | 1.40 | 1.50 |
| ADTN 240816P00007000 | P | Aug 16, 2024 | 7.0 | 2.25 | 2.50 |
| ADTN 240816P00008000 | P | Aug 16, 2024 | 8.0 | 2.55 | 4.00 |
| ADTN 240816P00009000 | P | Aug 16, 2024 | 9.0 | 4.10 | 4.80 |
| ADTN 240816P00010000 | P | Aug 16, 2024 | 10.0 | 5.00 | 5.50 |
| ADTN 240816P00011000 | P | Aug 16, 2024 | 11.0 | 6.10 | 6.60 |
| ADTN 240816P00012000 | P | Aug 16, 2024 | 12.0 | 7.10 | 7.60 |
| ADTN 240816P00013000 | P | Aug 16, 2024 | 13.0 | 7.80 | 8.70 |
| ADTN 240816P00014000 | P | Aug 16, 2024 | 14.0 | 8.80 | 9.60 |
| ADTN 241018C00002000 | C | Oct 18, 2024 | 2.0 | 2.05 | 2.95 |
| ADTN 241018C00003000 | C | Oct 18, 2024 | 3.0 | 1.65 | 1.95 |
| ADTN 241018C00004000 | C | Oct 18, 2024 | 4.0 | 0.60 | 1.25 |
| ADTN 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.25 | 0.70 |
| ADTN 241018C00006000 | C | Oct 18, 2024 | 6.0 | 0.25 | 0.40 |
| ADTN 241018C00007000 | C | Oct 18, 2024 | 7.0 | 0.10 | 0.20 |
| ADTN 241018C00008000 | C | Oct 18, 2024 | 8.0 | 0.05 | 0.10 |
| ADTN 241018C00009000 | C | Oct 18, 2024 | 9.0 | 0.00 | 0.10 |
| ADTN 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.00 | 0.75 |
| ADTN 241018C00012000 | C | Oct 18, 2024 | 12.0 | 0.00 | 0.75 |
| ADTN 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.00 | 0.75 |
| ADTN 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.10 | 0.20 |
| ADTN 241018P00004000 | P | Oct 18, 2024 | 4.0 | 0.35 | 0.45 |
| ADTN 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.80 | 0.90 |
| ADTN 241018P00006000 | P | Oct 18, 2024 | 6.0 | 1.45 | 1.60 |
| ADTN 241018P00007000 | P | Oct 18, 2024 | 7.0 | 2.30 | 2.50 |
| ADTN 241018P00008000 | P | Oct 18, 2024 | 8.0 | 2.55 | 3.60 |
| ADTN 241018P00009000 | P | Oct 18, 2024 | 9.0 | 3.70 | 5.00 |
| ADTN 241018P00010000 | P | Oct 18, 2024 | 10.0 | 4.60 | 5.70 |
| ADTN 241018P00012000 | P | Oct 18, 2024 | 12.0 | 7.10 | 7.60 |
| ADTN 241115C00001000 | C | Nov 15, 2024 | 1.0 | 3.50 | 3.90 |
| ADTN 241115C00002000 | C | Nov 15, 2024 | 2.0 | 2.05 | 3.00 |
| ADTN 241115C00003000 | C | Nov 15, 2024 | 3.0 | 1.85 | 2.00 |
| ADTN 241115C00004000 | C | Nov 15, 2024 | 4.0 | 1.15 | 1.30 |
| ADTN 241115C00005000 | C | Nov 15, 2024 | 5.0 | 0.60 | 0.80 |
| ADTN 241115C00006000 | C | Nov 15, 2024 | 6.0 | 0.00 | 0.45 |
| ADTN 241115C00007000 | C | Nov 15, 2024 | 7.0 | 0.15 | 0.25 |
| ADTN 241115C00008000 | C | Nov 15, 2024 | 8.0 | 0.05 | 0.15 |
| ADTN 241115C00009000 | C | Nov 15, 2024 | 9.0 | 0.00 | 0.10 |
| ADTN 241115C00010000 | C | Nov 15, 2024 | 10.0 | 0.00 | 0.10 |
| ADTN 241115C00011000 | C | Nov 15, 2024 | 11.0 | 0.00 | 0.75 |
| ADTN 241115C00012000 | C | Nov 15, 2024 | 12.0 | 0.00 | 0.75 |
| ADTN 241115P00001000 | P | Nov 15, 2024 | 1.0 | 0.00 | 0.75 |
| ADTN 241115P00002000 | P | Nov 15, 2024 | 2.0 | 0.00 | 0.75 |
| ADTN 241115P00003000 | P | Nov 15, 2024 | 3.0 | 0.10 | 0.20 |
| ADTN 241115P00004000 | P | Nov 15, 2024 | 4.0 | 0.40 | 0.50 |
| ADTN 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.85 | 1.00 |
| ADTN 241115P00006000 | P | Nov 15, 2024 | 6.0 | 1.50 | 1.65 |
| ADTN 241115P00007000 | P | Nov 15, 2024 | 7.0 | 2.30 | 2.50 |
| ADTN 241115P00008000 | P | Nov 15, 2024 | 8.0 | 3.10 | 3.80 |
| ADTN 241115P00009000 | P | Nov 15, 2024 | 9.0 | 4.10 | 4.60 |
| ADTN 241115P00010000 | P | Nov 15, 2024 | 10.0 | 4.50 | 5.60 |
| ADTN 241115P00011000 | P | Nov 15, 2024 | 11.0 | 6.10 | 6.60 |
| ADTN 241115P00012000 | P | Nov 15, 2024 | 12.0 | 7.10 | 7.60 |
| ADTN 241220C00002000 | C | Dec 20, 2024 | 2.0 | 2.45 | 3.10 |
| ADTN 241220C00003000 | C | Dec 20, 2024 | 3.0 | 1.85 | 2.05 |
| ADTN 241220C00004000 | C | Dec 20, 2024 | 4.0 | 1.00 | 1.35 |
| ADTN 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.45 | 0.85 |
| ADTN 241220C00006000 | C | Dec 20, 2024 | 6.0 | 0.40 | 0.50 |
| ADTN 241220C00007000 | C | Dec 20, 2024 | 7.0 | 0.20 | 0.30 |
| ADTN 241220C00008000 | C | Dec 20, 2024 | 8.0 | 0.10 | 0.20 |
| ADTN 241220C00009000 | C | Dec 20, 2024 | 9.0 | 0.05 | 0.15 |
| ADTN 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.05 | 0.10 |
| ADTN 241220C00012000 | C | Dec 20, 2024 | 12.0 | 0.00 | 0.40 |
| ADTN 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.00 | 0.75 |
| ADTN 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.15 | 0.25 |
| ADTN 241220P00004000 | P | Dec 20, 2024 | 4.0 | 0.40 | 0.55 |
| ADTN 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.90 | 1.00 |
| ADTN 241220P00006000 | P | Dec 20, 2024 | 6.0 | 1.55 | 1.70 |
| ADTN 241220P00007000 | P | Dec 20, 2024 | 7.0 | 2.35 | 2.50 |
| ADTN 241220P00008000 | P | Dec 20, 2024 | 8.0 | 2.60 | 3.60 |
| ADTN 241220P00009000 | P | Dec 20, 2024 | 9.0 | 4.10 | 4.60 |
| ADTN 241220P00010000 | P | Dec 20, 2024 | 10.0 | 4.70 | 5.60 |
| ADTN 241220P00012000 | P | Dec 20, 2024 | 12.0 | 7.10 | 7.60 |
OPRA data is delayed 15 minutes.