Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Aegon Insurance Group (AEG)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 170421C00002500 C 04/21/17 2.5 2.80 3.30
AEG 170421C00005000 C 04/21/17 5.0 0.50 0.65
AEG 170421C00007500 C 04/21/17 7.5 0.00 0.05
AEG 170421P00002500 P 04/21/17 2.5 0.00 0.15
AEG 170421P00005000 P 04/21/17 5.0 0.00 0.10
AEG 170421P00007500 P 04/21/17 7.5 1.70 2.00
AEG 170519C00002500 C 05/19/17 2.5 2.80 3.30
AEG 170519C00005000 C 05/19/17 5.0 0.45 0.75
AEG 170519C00007500 C 05/19/17 7.5 0.00 0.10
AEG 170519C00010000 C 05/19/17 10.0 0.00 0.10
AEG 170519P00002500 P 05/19/17 2.5 0.00 0.10
AEG 170519P00005000 P 05/19/17 5.0 0.05 0.15
AEG 170519P00007500 P 05/19/17 7.5 1.85 2.05
AEG 170519P00010000 P 05/19/17 10.0 4.30 4.60
AEG 170721C00002500 C 07/21/17 2.5 2.75 3.20
AEG 170721C00005000 C 07/21/17 5.0 0.60 0.95
AEG 170721C00007500 C 07/21/17 7.5 0.00 0.05
AEG 170721C00010000 C 07/21/17 10.0 0.00 0.10
AEG 170721P00002500 P 07/21/17 2.5 0.00 0.20
AEG 170721P00005000 P 07/21/17 5.0 0.15 0.25
AEG 170721P00007500 P 07/21/17 7.5 1.75 2.20
AEG 170721P00010000 P 07/21/17 10.0 4.20 4.70
AEG 171020C00002500 C 10/20/17 2.5 2.75 3.40
AEG 171020C00005000 C 10/20/17 5.0 0.60 0.95
AEG 171020C00007500 C 10/20/17 7.5 0.00 0.30
AEG 171020C00010000 C 10/20/17 10.0 0.00 0.10
AEG 171020P00002500 P 10/20/17 2.5 0.00 0.15
AEG 171020P00005000 P 10/20/17 5.0 0.30 0.50
AEG 171020P00007500 P 10/20/17 7.5 1.85 2.40
AEG 171020P00010000 P 10/20/17 10.0 4.30 5.00

OPRA data is delayed 15 minutes.