Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Aegon Insurance Group (AEG)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 130518C00002500 C 05/18/13 2.5 3.80 4.10
AEG 130518C00005000 C 05/18/13 5.0 1.40 1.55
AEG 130518C00007500 C 05/18/13 7.5 0.00 0.05
AEG 130518C00010000 C 05/18/13 10.0 0.00 0.05
AEG 130518C00012500 C 05/18/13 12.5 0.00 0.05
AEG 130518P00002500 P 05/18/13 2.5 0.00 0.05
AEG 130518P00005000 P 05/18/13 5.0 0.00 0.05
AEG 130518P00007500 P 05/18/13 7.5 0.95 1.10
AEG 130518P00010000 P 05/18/13 10.0 3.40 3.70
AEG 130518P00012500 P 05/18/13 12.5 5.90 6.20
AEG 130622C00002500 C 06/22/13 2.5 3.80 4.10
AEG 130622C00005000 C 06/22/13 5.0 1.40 1.60
AEG 130622C00007500 C 06/22/13 7.5 0.00 0.10
AEG 130622C00010000 C 06/22/13 10.0 0.00 0.05
AEG 130622P00002500 P 06/22/13 2.5 0.00 0.10
AEG 130622P00005000 P 06/22/13 5.0 0.00 0.10
AEG 130622P00007500 P 06/22/13 7.5 0.95 1.15
AEG 130622P00010000 P 06/22/13 10.0 3.40 3.70
AEG 130720C00002500 C 07/20/13 2.5 3.80 4.10
AEG 130720C00005000 C 07/20/13 5.0 1.45 1.60
AEG 130720C00007500 C 07/20/13 7.5 0.00 0.10
AEG 130720C00010000 C 07/20/13 10.0 0.00 0.05
AEG 130720P00002500 P 07/20/13 2.5 0.00 0.10
AEG 130720P00005000 P 07/20/13 5.0 0.00 0.10
AEG 130720P00007500 P 07/20/13 7.5 1.00 1.20
AEG 130720P00010000 P 07/20/13 10.0 3.40 3.70
AEG 131019C00002500 C 10/19/13 2.5 3.80 4.10
AEG 131019C00005000 C 10/19/13 5.0 1.50 1.65
AEG 131019C00007500 C 10/19/13 7.5 0.10 0.20
AEG 131019C00010000 C 10/19/13 10.0 0.00 0.10
AEG 131019C00012500 C 10/19/13 12.5 0.00 0.10
AEG 131019P00002500 P 10/19/13 2.5 0.00 0.15
AEG 131019P00005000 P 10/19/13 5.0 0.10 0.20
AEG 131019P00007500 P 10/19/13 7.5 1.25 1.50
AEG 131019P00010000 P 10/19/13 10.0 3.50 3.90
AEG 131019P00012500 P 10/19/13 12.5 6.00 6.40