Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content


As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 140816C00002500 C 08/16/14 2.5 5.50 6.20
AEG 140816C00005000 C 08/16/14 5.0 3.10 3.60
AEG 140816C00007500 C 08/16/14 7.5 0.65 1.05
AEG 140816C00010000 C 08/16/14 10.0 0.00 0.15
AEG 140816C00012500 C 08/16/14 12.5 0.00 0.10
AEG 140816C00015000 C 08/16/14 15.0 0.00 0.10
AEG 140816C00017500 C 08/16/14 17.5 0.00 0.10
AEG 140816P00002500 P 08/16/14 2.5 0.00 0.15
AEG 140816P00005000 P 08/16/14 5.0 0.00 0.10
AEG 140816P00007500 P 08/16/14 7.5 0.00 0.25
AEG 140816P00010000 P 08/16/14 10.0 1.55 2.05
AEG 140816P00012500 P 08/16/14 12.5 4.00 4.60
AEG 140816P00015000 P 08/16/14 15.0 6.40 7.10
AEG 140816P00017500 P 08/16/14 17.5 8.90 9.50
AEG 140920C00002500 C 09/20/14 2.5 5.40 6.30
AEG 140920C00005000 C 09/20/14 5.0 3.00 3.60
AEG 140920C00007500 C 09/20/14 7.5 0.80 1.00
AEG 140920C00010000 C 09/20/14 10.0 0.00 0.15
AEG 140920C00012500 C 09/20/14 12.5 0.00 0.15
AEG 140920C00015000 C 09/20/14 15.0 0.00 0.15
AEG 140920P00002500 P 09/20/14 2.5 0.00 0.15
AEG 140920P00005000 P 09/20/14 5.0 0.00 0.15
AEG 140920P00007500 P 09/20/14 7.5 0.00 0.25
AEG 140920P00010000 P 09/20/14 10.0 1.60 2.20
AEG 140920P00012500 P 09/20/14 12.5 3.90 4.70
AEG 140920P00015000 P 09/20/14 15.0 6.40 7.30
AEG 141018C00002500 C 10/18/14 2.5 5.70 6.00
AEG 141018C00005000 C 10/18/14 5.0 3.20 3.50
AEG 141018C00007500 C 10/18/14 7.5 0.80 1.05
AEG 141018C00010000 C 10/18/14 10.0 0.00 0.10
AEG 141018C00012500 C 10/18/14 12.5 0.00 0.10
AEG 141018C00015000 C 10/18/14 15.0 0.00 0.15
AEG 141018C00017500 C 10/18/14 17.5 0.00 0.10
AEG 141018P00002500 P 10/18/14 2.5 0.00 0.10
AEG 141018P00005000 P 10/18/14 5.0 0.00 0.15
AEG 141018P00007500 P 10/18/14 7.5 0.05 0.25
AEG 141018P00010000 P 10/18/14 10.0 1.65 1.95
AEG 141018P00012500 P 10/18/14 12.5 4.10 4.50
AEG 141018P00015000 P 10/18/14 15.0 6.60 7.00
AEG 141018P00017500 P 10/18/14 17.5 9.10 9.50
AEG 150117C00002500 C 01/17/15 2.5 5.40 6.30
AEG 150117C00005000 C 01/17/15 5.0 3.00 3.60
AEG 150117C00007500 C 01/17/15 7.5 0.90 1.10
AEG 150117C00010000 C 01/17/15 10.0 0.05 0.25
AEG 150117C00012500 C 01/17/15 12.5 0.00 0.20
AEG 150117C00015000 C 01/17/15 15.0 0.00 0.20
AEG 150117P00002500 P 01/17/15 2.5 0.00 0.20
AEG 150117P00005000 P 01/17/15 5.0 0.00 0.15
AEG 150117P00007500 P 01/17/15 7.5 0.20 0.30
AEG 150117P00010000 P 01/17/15 10.0 1.75 2.00
AEG 150117P00012500 P 01/17/15 12.5 3.60 4.90
AEG 150117P00015000 P 01/17/15 15.0 6.30 7.20

OPRA data is delayed 15 minutes.