Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Aegon Insurance Group (AEG)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 150717C00002500 C 07/17/15 2.5 4.50 5.30
AEG 150717C00005000 C 07/17/15 5.0 2.05 2.70
AEG 150717C00007500 C 07/17/15 7.5 0.05 0.20
AEG 150717C00010000 C 07/17/15 10.0 0.00 0.05
AEG 150717C00012500 C 07/17/15 12.5 0.00 0.35
AEG 150717C00015000 C 07/17/15 15.0 0.00 0.10
AEG 150717P00002500 P 07/17/15 2.5 0.00 0.35
AEG 150717P00005000 P 07/17/15 5.0 0.00 0.35
AEG 150717P00007500 P 07/17/15 7.5 0.05 0.50
AEG 150717P00010000 P 07/17/15 10.0 2.30 2.95
AEG 150717P00012500 P 07/17/15 12.5 4.70 5.50
AEG 150717P00015000 P 07/17/15 15.0 7.30 8.00
AEG 150821C00002500 C 08/21/15 2.5 4.50 5.30
AEG 150821C00005000 C 08/21/15 5.0 2.00 2.80
AEG 150821C00007500 C 08/21/15 7.5 0.00 0.50
AEG 150821C00010000 C 08/21/15 10.0 0.00 0.05
AEG 150821C00012500 C 08/21/15 12.5 0.00 0.40
AEG 150821P00002500 P 08/21/15 2.5 0.00 0.35
AEG 150821P00005000 P 08/21/15 5.0 0.00 0.40
AEG 150821P00007500 P 08/21/15 7.5 0.05 0.85
AEG 150821P00010000 P 08/21/15 10.0 2.40 3.10
AEG 150821P00012500 P 08/21/15 12.5 4.80 5.60
AEG 151016C00002500 C 10/16/15 2.5 4.50 5.30
AEG 151016C00005000 C 10/16/15 5.0 1.90 2.90
AEG 151016C00007500 C 10/16/15 7.5 0.25 0.40
AEG 151016C00010000 C 10/16/15 10.0 0.00 0.05
AEG 151016C00012500 C 10/16/15 12.5 0.00 0.50
AEG 151016C00015000 C 10/16/15 15.0 0.00 0.20
AEG 151016P00002500 P 10/16/15 2.5 0.00 0.50
AEG 151016P00005000 P 10/16/15 5.0 0.00 0.50
AEG 151016P00007500 P 10/16/15 7.5 0.45 0.60
AEG 151016P00010000 P 10/16/15 10.0 2.25 3.20
AEG 151016P00012500 P 10/16/15 12.5 4.80 5.80
AEG 151016P00015000 P 10/16/15 15.0 7.20 8.20
AEG 160115C00002500 C 01/15/16 2.5 4.20 5.50
AEG 160115C00005000 C 01/15/16 5.0 1.75 3.10
AEG 160115C00007500 C 01/15/16 7.5 0.35 0.55
AEG 160115C00010000 C 01/15/16 10.0 0.00 0.10
AEG 160115C00012500 C 01/15/16 12.5 0.00 0.15
AEG 160115C00015000 C 01/15/16 15.0 0.00 0.65
AEG 160115P00002500 P 01/15/16 2.5 0.00 0.50
AEG 160115P00005000 P 01/15/16 5.0 0.00 0.50
AEG 160115P00007500 P 01/15/16 7.5 0.60 0.75
AEG 160115P00010000 P 01/15/16 10.0 2.10 3.40
AEG 160115P00012500 P 01/15/16 12.5 4.50 5.90
AEG 160115P00015000 P 01/15/16 15.0 7.00 8.30

OPRA data is delayed 15 minutes.