Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Aegon Insurance Group (AEG)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 160617C00002500 C 06/17/16 2.5 2.50 2.85
AEG 160617C00005000 C 06/17/16 5.0 0.10 0.25
AEG 160617C00007500 C 06/17/16 7.5 0.00 0.30
AEG 160617C00010000 C 06/17/16 10.0 0.00 0.10
AEG 160617P00002500 P 06/17/16 2.5 0.00 0.10
AEG 160617P00005000 P 06/17/16 5.0 0.05 0.20
AEG 160617P00007500 P 06/17/16 7.5 2.15 2.50
AEG 160617P00010000 P 06/17/16 10.0 4.60 5.10
AEG 160715C00002500 C 07/15/16 2.5 2.45 2.85
AEG 160715C00005000 C 07/15/16 5.0 0.20 0.35
AEG 160715C00007500 C 07/15/16 7.5 0.00 0.10
AEG 160715C00010000 C 07/15/16 10.0 0.00 0.05
AEG 160715P00002500 P 07/15/16 2.5 0.00 0.10
AEG 160715P00005000 P 07/15/16 5.0 0.00 0.25
AEG 160715P00007500 P 07/15/16 7.5 2.15 2.55
AEG 160715P00010000 P 07/15/16 10.0 4.60 5.10
AEG 161021C00002500 C 10/21/16 2.5 2.30 2.90
AEG 161021C00005000 C 10/21/16 5.0 0.30 0.50
AEG 161021C00007500 C 10/21/16 7.5 0.00 0.05
AEG 161021C00010000 C 10/21/16 10.0 0.00 0.10
AEG 161021P00002500 P 10/21/16 2.5 0.00 0.10
AEG 161021P00005000 P 10/21/16 5.0 0.30 0.45
AEG 161021P00007500 P 10/21/16 7.5 2.20 2.85
AEG 161021P00010000 P 10/21/16 10.0 4.60 5.30
AEG 170120C00002500 C 01/20/17 2.5 2.30 2.90
AEG 170120C00005000 C 01/20/17 5.0 0.35 0.60
AEG 170120C00007500 C 01/20/17 7.5 0.00 0.10
AEG 170120C00010000 C 01/20/17 10.0 0.00 0.10
AEG 170120P00002500 P 01/20/17 2.5 0.00 0.05
AEG 170120P00005000 P 01/20/17 5.0 0.20 0.60
AEG 170120P00007500 P 01/20/17 7.5 2.20 2.90
AEG 170120P00010000 P 01/20/17 10.0 4.60 5.60

OPRA data is delayed 15 minutes.