Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Aegon Insurance Group (AEG)
As of Dec 18 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 141220C00002500 C 12/20/14 2.5 4.80 5.30
AEG 141220C00005000 C 12/20/14 5.0 2.35 2.75
AEG 141220C00007500 C 12/20/14 7.5 0.00 0.25
AEG 141220C00010000 C 12/20/14 10.0 0.00 0.10
AEG 141220C00012500 C 12/20/14 12.5 0.00 0.10
AEG 141220C00015000 C 12/20/14 15.0 0.00 0.10
AEG 141220P00002500 P 12/20/14 2.5 0.00 0.10
AEG 141220P00005000 P 12/20/14 5.0 0.00 0.10
AEG 141220P00007500 P 12/20/14 7.5 0.00 0.10
AEG 141220P00010000 P 12/20/14 10.0 2.25 2.65
AEG 141220P00012500 P 12/20/14 12.5 4.70 5.20
AEG 141220P00015000 P 12/20/14 15.0 7.20 7.80
AEG 150117C00002500 C 01/17/15 2.5 4.80 5.30
AEG 150117C00005000 C 01/17/15 5.0 2.25 2.75
AEG 150117C00007500 C 01/17/15 7.5 0.15 0.40
AEG 150117C00010000 C 01/17/15 10.0 0.00 0.10
AEG 150117C00012500 C 01/17/15 12.5 0.00 0.10
AEG 150117C00015000 C 01/17/15 15.0 0.00 0.10
AEG 150117P00002500 P 01/17/15 2.5 0.00 0.10
AEG 150117P00005000 P 01/17/15 5.0 0.00 0.10
AEG 150117P00007500 P 01/17/15 7.5 0.00 0.30
AEG 150117P00010000 P 01/17/15 10.0 2.25 2.65
AEG 150117P00012500 P 01/17/15 12.5 4.70 5.20
AEG 150117P00015000 P 01/17/15 15.0 7.20 7.80
AEG 150417C00002500 C 04/17/15 2.5 4.80 5.60
AEG 150417C00005000 C 04/17/15 5.0 2.35 2.80
AEG 150417C00007500 C 04/17/15 7.5 0.35 0.65
AEG 150417C00010000 C 04/17/15 10.0 0.00 0.15
AEG 150417C00012500 C 04/17/15 12.5 0.00 0.10
AEG 150417C00015000 C 04/17/15 15.0 0.00 0.15
AEG 150417P00002500 P 04/17/15 2.5 0.00 0.15
AEG 150417P00005000 P 04/17/15 5.0 0.00 0.15
AEG 150417P00007500 P 04/17/15 7.5 0.35 0.60
AEG 150417P00010000 P 04/17/15 10.0 2.20 2.70
AEG 150417P00012500 P 04/17/15 12.5 4.40 5.10
AEG 150417P00015000 P 04/17/15 15.0 7.00 7.60
AEG 150717C00002500 C 07/17/15 2.5 4.70 5.60
AEG 150717C00005000 C 07/17/15 5.0 2.30 2.80
AEG 150717C00007500 C 07/17/15 7.5 0.60 0.80
AEG 150717C00010000 C 07/17/15 10.0 0.00 0.25
AEG 150717C00012500 C 07/17/15 12.5 0.00 0.15
AEG 150717C00015000 C 07/17/15 15.0 0.00 0.15
AEG 150717P00002500 P 07/17/15 2.5 0.00 0.15
AEG 150717P00005000 P 07/17/15 5.0 0.00 0.40
AEG 150717P00007500 P 07/17/15 7.5 0.20 1.15
AEG 150717P00010000 P 07/17/15 10.0 2.30 2.80
AEG 150717P00012500 P 07/17/15 12.5 4.80 5.70
AEG 150717P00015000 P 07/17/15 15.0 7.30 7.90

OPRA data is delayed 15 minutes.