Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Aegon Insurance Group (AEG)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 160916C00002500 C 09/16/16 2.5 1.30 1.65
AEG 160916C00005000 C 09/16/16 5.0 0.00 0.05
AEG 160916C00007500 C 09/16/16 7.5 0.00 0.05
AEG 160916P00002500 P 09/16/16 2.5 0.00 0.10
AEG 160916P00005000 P 09/16/16 5.0 0.90 1.20
AEG 160916P00007500 P 09/16/16 7.5 3.30 3.70
AEG 161021C00002500 C 10/21/16 2.5 1.30 1.45
AEG 161021C00005000 C 10/21/16 5.0 0.00 0.10
AEG 161021C00007500 C 10/21/16 7.5 0.00 0.05
AEG 161021C00010000 C 10/21/16 10.0 0.00 0.05
AEG 161021P00002500 P 10/21/16 2.5 0.00 0.10
AEG 161021P00005000 P 10/21/16 5.0 0.90 1.45
AEG 161021P00007500 P 10/21/16 7.5 3.30 3.70
AEG 161021P00010000 P 10/21/16 10.0 5.80 6.20
AEG 170120C00002500 C 01/20/17 2.5 1.30 1.55
AEG 170120C00005000 C 01/20/17 5.0 0.10 0.15
AEG 170120C00007500 C 01/20/17 7.5 0.00 0.10
AEG 170120C00010000 C 01/20/17 10.0 0.00 0.10
AEG 170120P00002500 P 01/20/17 2.5 0.00 0.15
AEG 170120P00005000 P 01/20/17 5.0 1.10 1.35
AEG 170120P00007500 P 01/20/17 7.5 3.30 3.70
AEG 170120P00010000 P 01/20/17 10.0 5.80 6.20
AEG 170421C00002500 C 04/21/17 2.5 1.35 1.60
AEG 170421C00005000 C 04/21/17 5.0 0.05 0.30
AEG 170421C00007500 C 04/21/17 7.5 0.00 0.15
AEG 170421P00002500 P 04/21/17 2.5 0.00 0.20
AEG 170421P00005000 P 04/21/17 5.0 1.10 1.40
AEG 170421P00007500 P 04/21/17 7.5 3.50 3.70

OPRA data is delayed 15 minutes.