Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Aegon Insurance Group (AEG)
As of Sep 1 2015 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 150918C00002500 C 09/18/15 2.5 3.20 3.90
AEG 150918C00005000 C 09/18/15 5.0 0.75 1.40
AEG 150918C00007500 C 09/18/15 7.5 0.00 0.35
AEG 150918C00010000 C 09/18/15 10.0 0.00 0.35
AEG 150918C00012500 C 09/18/15 12.5 0.00 0.35
AEG 150918C00015000 C 09/18/15 15.0 0.00 0.35
AEG 150918P00002500 P 09/18/15 2.5 0.00 0.35
AEG 150918P00005000 P 09/18/15 5.0 0.00 0.35
AEG 150918P00007500 P 09/18/15 7.5 1.20 1.80
AEG 150918P00010000 P 09/18/15 10.0 3.60 4.30
AEG 150918P00012500 P 09/18/15 12.5 6.10 6.80
AEG 150918P00015000 P 09/18/15 15.0 8.60 9.30
AEG 151016C00002500 C 10/16/15 2.5 3.10 4.00
AEG 151016C00005000 C 10/16/15 5.0 0.80 1.45
AEG 151016C00007500 C 10/16/15 7.5 0.00 0.40
AEG 151016C00010000 C 10/16/15 10.0 0.00 0.05
AEG 151016C00012500 C 10/16/15 12.5 0.00 0.40
AEG 151016C00015000 C 10/16/15 15.0 0.00 0.40
AEG 151016P00002500 P 10/16/15 2.5 0.00 0.40
AEG 151016P00005000 P 10/16/15 5.0 0.00 0.40
AEG 151016P00007500 P 10/16/15 7.5 1.15 1.90
AEG 151016P00010000 P 10/16/15 10.0 3.50 4.40
AEG 151016P00012500 P 10/16/15 12.5 6.00 6.90
AEG 151016P00015000 P 10/16/15 15.0 8.50 9.40
AEG 160115C00002500 C 01/15/16 2.5 3.00 4.10
AEG 160115C00005000 C 01/15/16 5.0 0.85 1.70
AEG 160115C00007500 C 01/15/16 7.5 0.00 0.25
AEG 160115C00010000 C 01/15/16 10.0 0.00 0.10
AEG 160115C00012500 C 01/15/16 12.5 0.00 0.55
AEG 160115C00015000 C 01/15/16 15.0 0.00 0.55
AEG 160115P00002500 P 01/15/16 2.5 0.00 0.55
AEG 160115P00005000 P 01/15/16 5.0 0.00 0.65
AEG 160115P00007500 P 01/15/16 7.5 1.25 2.10
AEG 160115P00010000 P 01/15/16 10.0 3.40 4.50
AEG 160115P00012500 P 01/15/16 12.5 5.90 7.00
AEG 160115P00015000 P 01/15/16 15.0 8.40 9.50
AEG 160415C00002500 C 04/15/16 2.5 2.85 4.30
AEG 160415C00005000 C 04/15/16 5.0 0.75 1.85
AEG 160415C00007500 C 04/15/16 7.5 0.00 0.85
AEG 160415C00010000 C 04/15/16 10.0 0.00 0.25
AEG 160415C00012500 C 04/15/16 12.5 0.00 0.70
AEG 160415P00002500 P 04/15/16 2.5 0.00 0.70
AEG 160415P00005000 P 04/15/16 5.0 0.00 0.90
AEG 160415P00007500 P 04/15/16 7.5 1.10 2.15
AEG 160415P00010000 P 04/15/16 10.0 3.30 4.70
AEG 160415P00012500 P 04/15/16 12.5 5.80 7.20

OPRA data is delayed 15 minutes.