Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Aegon Insurance Group (AEG)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 170616C00002500 C 06/16/17 2.5 2.55 2.75
AEG 170616C00005000 C 06/16/17 5.0 0.15 0.25
AEG 170616C00007500 C 06/16/17 7.5 0.00 0.05
AEG 170616P00002500 P 06/16/17 2.5 0.00 0.05
AEG 170616P00005000 P 06/16/17 5.0 0.05 0.15
AEG 170616P00007500 P 06/16/17 7.5 2.30 2.45
AEG 170721C00002500 C 07/21/17 2.5 2.55 2.70
AEG 170721C00005000 C 07/21/17 5.0 0.25 0.35
AEG 170721C00007500 C 07/21/17 7.5 0.00 0.05
AEG 170721C00010000 C 07/21/17 10.0 0.00 0.10
AEG 170721P00002500 P 07/21/17 2.5 0.00 0.05
AEG 170721P00005000 P 07/21/17 5.0 0.10 0.20
AEG 170721P00007500 P 07/21/17 7.5 2.30 2.45
AEG 170721P00010000 P 07/21/17 10.0 4.80 5.00
AEG 171020C00002500 C 10/20/17 2.5 2.55 2.80
AEG 171020C00005000 C 10/20/17 5.0 0.35 0.45
AEG 171020C00007500 C 10/20/17 7.5 0.00 0.10
AEG 171020C00010000 C 10/20/17 10.0 0.00 0.10
AEG 171020P00002500 P 10/20/17 2.5 0.00 0.10
AEG 171020P00005000 P 10/20/17 5.0 0.30 0.45
AEG 171020P00007500 P 10/20/17 7.5 2.35 2.65
AEG 171020P00010000 P 10/20/17 10.0 4.70 5.10
AEG 180119C00002500 C 01/19/18 2.5 2.50 2.75
AEG 180119C00005000 C 01/19/18 5.0 0.40 0.65
AEG 180119C00007500 C 01/19/18 7.5 0.00 0.05
AEG 180119P00002500 P 01/19/18 2.5 0.00 0.50
AEG 180119P00005000 P 01/19/18 5.0 0.35 0.55
AEG 180119P00007500 P 01/19/18 7.5 2.35 2.70

OPRA data is delayed 15 minutes.