Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Aegon Insurance Group (AEG)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 161216C00002500 C 12/16/16 2.5 2.65 3.00
AEG 161216C00005000 C 12/16/16 5.0 0.30 0.55
AEG 161216C00007500 C 12/16/16 7.5 0.00 0.10
AEG 161216P00002500 P 12/16/16 2.5 0.00 0.10
AEG 161216P00005000 P 12/16/16 5.0 0.00 0.15
AEG 161216P00007500 P 12/16/16 7.5 2.00 2.35
AEG 170120C00002500 C 01/20/17 2.5 2.60 2.95
AEG 170120C00005000 C 01/20/17 5.0 0.40 0.55
AEG 170120C00007500 C 01/20/17 7.5 0.00 0.10
AEG 170120C00010000 C 01/20/17 10.0 0.00 0.10
AEG 170120P00002500 P 01/20/17 2.5 0.00 0.10
AEG 170120P00005000 P 01/20/17 5.0 0.05 0.15
AEG 170120P00007500 P 01/20/17 7.5 2.00 2.30
AEG 170120P00010000 P 01/20/17 10.0 4.50 4.90
AEG 170421C00002500 C 04/21/17 2.5 2.80 3.00
AEG 170421C00005000 C 04/21/17 5.0 0.55 0.70
AEG 170421C00007500 C 04/21/17 7.5 0.00 0.15
AEG 170421P00002500 P 04/21/17 2.5 0.00 0.15
AEG 170421P00005000 P 04/21/17 5.0 0.25 0.35
AEG 170421P00007500 P 04/21/17 7.5 2.05 2.40
AEG 170721C00002500 C 07/21/17 2.5 2.60 3.10
AEG 170721C00005000 C 07/21/17 5.0 0.70 0.80
AEG 170721C00007500 C 07/21/17 7.5 0.00 0.35
AEG 170721C00010000 C 07/21/17 10.0 0.00 0.25
AEG 170721P00002500 P 07/21/17 2.5 0.00 0.15
AEG 170721P00005000 P 07/21/17 5.0 0.40 0.55
AEG 170721P00007500 P 07/21/17 7.5 2.05 2.60
AEG 170721P00010000 P 07/21/17 10.0 4.50 5.10

OPRA data is delayed 15 minutes.