Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Aegon Insurance Group (AEG)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 160715C00002500 C 07/15/16 2.5 1.30 1.70
AEG 160715C00005000 C 07/15/16 5.0 0.00 0.10
AEG 160715C00007500 C 07/15/16 7.5 0.00 0.10
AEG 160715C00010000 C 07/15/16 10.0 0.00 0.05
AEG 160715P00002500 P 07/15/16 2.5 0.00 0.15
AEG 160715P00005000 P 07/15/16 5.0 0.75 1.20
AEG 160715P00007500 P 07/15/16 7.5 3.30 3.90
AEG 160715P00010000 P 07/15/16 10.0 5.80 6.40
AEG 160819C00002500 C 08/19/16 2.5 1.20 1.75
AEG 160819C00005000 C 08/19/16 5.0 0.00 0.20
AEG 160819C00007500 C 08/19/16 7.5 0.00 0.10
AEG 160819P00002500 P 08/19/16 2.5 0.00 0.10
AEG 160819P00005000 P 08/19/16 5.0 0.85 1.35
AEG 160819P00007500 P 08/19/16 7.5 3.30 4.00
AEG 161021C00002500 C 10/21/16 2.5 1.15 1.80
AEG 161021C00005000 C 10/21/16 5.0 0.05 0.15
AEG 161021C00007500 C 10/21/16 7.5 0.00 0.10
AEG 161021C00010000 C 10/21/16 10.0 0.00 0.10
AEG 161021P00002500 P 10/21/16 2.5 0.00 0.20
AEG 161021P00005000 P 10/21/16 5.0 0.85 1.50
AEG 161021P00007500 P 10/21/16 7.5 3.10 4.00
AEG 161021P00010000 P 10/21/16 10.0 5.90 6.60
AEG 170120C00002500 C 01/20/17 2.5 1.25 1.80
AEG 170120C00005000 C 01/20/17 5.0 0.10 0.15
AEG 170120C00007500 C 01/20/17 7.5 0.00 0.15
AEG 170120C00010000 C 01/20/17 10.0 0.00 0.15
AEG 170120P00002500 P 01/20/17 2.5 0.00 0.20
AEG 170120P00005000 P 01/20/17 5.0 1.10 1.40
AEG 170120P00007500 P 01/20/17 7.5 3.40 4.10
AEG 170120P00010000 P 01/20/17 10.0 5.90 6.60

OPRA data is delayed 15 minutes.