Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Aegon Insurance Group (AEG)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 170120C00002500 C 01/20/17 2.5 2.95 3.20
AEG 170120C00005000 C 01/20/17 5.0 0.40 0.55
AEG 170120C00007500 C 01/20/17 7.5 0.00 0.10
AEG 170120C00010000 C 01/20/17 10.0 0.00 0.05
AEG 170120P00002500 P 01/20/17 2.5 0.00 0.15
AEG 170120P00005000 P 01/20/17 5.0 0.00 0.10
AEG 170120P00007500 P 01/20/17 7.5 1.75 2.15
AEG 170120P00010000 P 01/20/17 10.0 4.30 4.70
AEG 170217C00002500 C 02/17/17 2.5 2.85 3.20
AEG 170217C00005000 C 02/17/17 5.0 0.50 0.75
AEG 170217C00007500 C 02/17/17 7.5 0.00 0.10
AEG 170217C00010000 C 02/17/17 10.0 0.00 0.10
AEG 170217P00002500 P 02/17/17 2.5 0.00 0.10
AEG 170217P00005000 P 02/17/17 5.0 0.00 0.15
AEG 170217P00007500 P 02/17/17 7.5 1.80 2.15
AEG 170217P00010000 P 02/17/17 10.0 4.30 4.70
AEG 170421C00002500 C 04/21/17 2.5 2.90 3.40
AEG 170421C00005000 C 04/21/17 5.0 0.60 0.80
AEG 170421C00007500 C 04/21/17 7.5 0.00 0.10
AEG 170421P00002500 P 04/21/17 2.5 0.00 0.10
AEG 170421P00005000 P 04/21/17 5.0 0.15 0.20
AEG 170421P00007500 P 04/21/17 7.5 1.75 2.15
AEG 170721C00002500 C 07/21/17 2.5 2.90 3.40
AEG 170721C00005000 C 07/21/17 5.0 0.65 1.00
AEG 170721C00007500 C 07/21/17 7.5 0.00 0.20
AEG 170721C00010000 C 07/21/17 10.0 0.00 0.15
AEG 170721P00002500 P 07/21/17 2.5 0.00 0.15
AEG 170721P00005000 P 07/21/17 5.0 0.25 0.35
AEG 170721P00007500 P 07/21/17 7.5 1.95 2.25
AEG 170721P00010000 P 07/21/17 10.0 4.20 4.80

OPRA data is delayed 15 minutes.