Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Aegon Insurance Group (AEG)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 171020C00002500 C 10/20/17 2.5 3.20 3.40
AEG 171020C00005000 C 10/20/17 5.0 0.70 0.75
AEG 171020C00007500 C 10/20/17 7.5 0.00 0.05
AEG 171020C00010000 C 10/20/17 10.0 0.00 0.10
AEG 171020P00002500 P 10/20/17 2.5 0.00 0.10
AEG 171020P00005000 P 10/20/17 5.0 0.00 0.05
AEG 171020P00007500 P 10/20/17 7.5 1.65 1.90
AEG 171020P00010000 P 10/20/17 10.0 3.90 4.40
AEG 171117C00002500 C 11/17/17 2.5 3.20 3.40
AEG 171117C00005000 C 11/17/17 5.0 0.75 0.85
AEG 171117C00007500 C 11/17/17 7.5 0.00 0.10
AEG 171117C00010000 C 11/17/17 10.0 0.00 0.30
AEG 171117P00002500 P 11/17/17 2.5 0.00 0.10
AEG 171117P00005000 P 11/17/17 5.0 0.00 0.15
AEG 171117P00007500 P 11/17/17 7.5 1.65 1.85
AEG 171117P00010000 P 11/17/17 10.0 4.10 4.40
AEG 180119C00002500 C 01/19/18 2.5 3.20 3.40
AEG 180119C00005000 C 01/19/18 5.0 0.80 0.90
AEG 180119C00007500 C 01/19/18 7.5 0.00 0.20
AEG 180119P00002500 P 01/19/18 2.5 0.00 0.10
AEG 180119P00005000 P 01/19/18 5.0 0.00 0.15
AEG 180119P00007500 P 01/19/18 7.5 1.65 1.85
AEG 180420C00002500 C 04/20/18 2.5 3.10 3.40
AEG 180420C00005000 C 04/20/18 5.0 0.90 1.05
AEG 180420C00007500 C 04/20/18 7.5 0.05 0.15
AEG 180420C00010000 C 04/20/18 10.0 0.00 0.20
AEG 180420P00002500 P 04/20/18 2.5 0.00 0.15
AEG 180420P00005000 P 04/20/18 5.0 0.10 0.20
AEG 180420P00007500 P 04/20/18 7.5 1.70 1.85
AEG 180420P00010000 P 04/20/18 10.0 4.20 4.40

OPRA data is delayed 15 minutes.