Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Aegon Insurance Group (AEG)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 150220C00002500 C 02/20/15 2.5 4.30 5.10
AEG 150220C00005000 C 02/20/15 5.0 2.10 2.30
AEG 150220C00007500 C 02/20/15 7.5 0.00 0.20
AEG 150220C00010000 C 02/20/15 10.0 0.00 0.10
AEG 150220C00012500 C 02/20/15 12.5 0.00 0.15
AEG 150220C00015000 C 02/20/15 15.0 0.00 0.15
AEG 150220P00002500 P 02/20/15 2.5 0.00 0.15
AEG 150220P00005000 P 02/20/15 5.0 0.00 0.15
AEG 150220P00007500 P 02/20/15 7.5 0.30 0.55
AEG 150220P00010000 P 02/20/15 10.0 2.60 2.95
AEG 150220P00012500 P 02/20/15 12.5 5.00 5.70
AEG 150220P00015000 P 02/20/15 15.0 7.40 8.20
AEG 150320C00002500 C 03/20/15 2.5 4.30 4.80
AEG 150320C00005000 C 03/20/15 5.0 2.00 2.30
AEG 150320C00007500 C 03/20/15 7.5 0.10 0.30
AEG 150320C00010000 C 03/20/15 10.0 0.00 0.15
AEG 150320C00012500 C 03/20/15 12.5 0.00 0.15
AEG 150320P00002500 P 03/20/15 2.5 0.00 0.15
AEG 150320P00005000 P 03/20/15 5.0 0.00 0.15
AEG 150320P00007500 P 03/20/15 7.5 0.30 0.65
AEG 150320P00010000 P 03/20/15 10.0 2.50 3.30
AEG 150320P00012500 P 03/20/15 12.5 5.20 5.70
AEG 150417C00002500 C 04/17/15 2.5 4.20 4.80
AEG 150417C00005000 C 04/17/15 5.0 1.75 2.30
AEG 150417C00007500 C 04/17/15 7.5 0.15 0.25
AEG 150417C00010000 C 04/17/15 10.0 0.00 0.15
AEG 150417C00012500 C 04/17/15 12.5 0.00 0.10
AEG 150417C00015000 C 04/17/15 15.0 0.00 0.15
AEG 150417P00002500 P 04/17/15 2.5 0.00 0.15
AEG 150417P00005000 P 04/17/15 5.0 0.00 0.25
AEG 150417P00007500 P 04/17/15 7.5 0.45 0.70
AEG 150417P00010000 P 04/17/15 10.0 2.50 3.30
AEG 150417P00012500 P 04/17/15 12.5 5.20 5.80
AEG 150417P00015000 P 04/17/15 15.0 7.60 8.30
AEG 150717C00002500 C 07/17/15 2.5 4.00 5.30
AEG 150717C00005000 C 07/17/15 5.0 1.60 2.35
AEG 150717C00007500 C 07/17/15 7.5 0.25 0.40
AEG 150717C00010000 C 07/17/15 10.0 0.00 0.20
AEG 150717C00012500 C 07/17/15 12.5 0.00 0.20
AEG 150717C00015000 C 07/17/15 15.0 0.00 0.20
AEG 150717P00002500 P 07/17/15 2.5 0.00 0.25
AEG 150717P00005000 P 07/17/15 5.0 0.00 0.25
AEG 150717P00007500 P 07/17/15 7.5 0.20 1.40
AEG 150717P00010000 P 07/17/15 10.0 2.35 3.40
AEG 150717P00012500 P 07/17/15 12.5 5.30 5.70
AEG 150717P00015000 P 07/17/15 15.0 7.70 8.50

OPRA data is delayed 15 minutes.