Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aegon Insurance Group (AEG)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 180119C00002500 C Jan 19, 2018 2.5 3.60 3.80
AEG 180119C00005000 C Jan 19, 2018 5.0 1.05 1.30
AEG 180119C00007500 C Jan 19, 2018 7.5 0.00 0.05
AEG 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
AEG 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
AEG 180119P00007500 P Jan 19, 2018 7.5 1.25 1.55
AEG 180420C00002500 C Apr 20, 2018 2.5 3.60 4.00
AEG 180420C00005000 C Apr 20, 2018 5.0 1.20 1.35
AEG 180420C00007500 C Apr 20, 2018 7.5 0.00 0.10
AEG 180420C00010000 C Apr 20, 2018 10.0 0.00 0.10
AEG 180420P00002500 P Apr 20, 2018 2.5 0.00 0.10
AEG 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
AEG 180420P00007500 P Apr 20, 2018 7.5 1.00 1.45
AEG 180420P00010000 P Apr 20, 2018 10.0 3.70 4.10
AEG 180720C00002500 C Jul 20, 2018 2.5 3.40 3.90
AEG 180720C00005000 C Jul 20, 2018 5.0 1.30 1.40
AEG 180720C00007500 C Jul 20, 2018 7.5 0.00 0.15
AEG 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
AEG 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
AEG 180720P00005000 P Jul 20, 2018 5.0 0.10 0.15
AEG 180720P00007500 P Jul 20, 2018 7.5 1.40 1.55
AEG 180720P00010000 P Jul 20, 2018 10.0 3.70 4.00
OPRA data is delayed 15 minutes.