Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aegon Insurance Group (AEG)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 180615C00002500 C Jun 15, 2018 2.5 3.90 4.20
AEG 180615C00005000 C Jun 15, 2018 5.0 1.30 1.80
AEG 180615C00007500 C Jun 15, 2018 7.5 0.00 0.10
AEG 180615C00010000 C Jun 15, 2018 10.0 0.00 0.05
AEG 180615C00012500 C Jun 15, 2018 12.5 0.00 0.10
AEG 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
AEG 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
AEG 180615P00007500 P Jun 15, 2018 7.5 0.85 1.20
AEG 180615P00010000 P Jun 15, 2018 10.0 3.30 3.70
AEG 180615P00012500 P Jun 15, 2018 12.5 5.80 6.10
AEG 180720C00002500 C Jul 20, 2018 2.5 3.80 4.20
AEG 180720C00005000 C Jul 20, 2018 5.0 1.60 1.65
AEG 180720C00007500 C Jul 20, 2018 7.5 0.00 0.10
AEG 180720C00010000 C Jul 20, 2018 10.0 0.00 0.10
AEG 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
AEG 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
AEG 180720P00007500 P Jul 20, 2018 7.5 0.90 1.20
AEG 180720P00010000 P Jul 20, 2018 10.0 3.30 3.80
AEG 181019C00002500 C Oct 19, 2018 2.5 3.90 4.30
AEG 181019C00005000 C Oct 19, 2018 5.0 1.45 1.90
AEG 181019C00007500 C Oct 19, 2018 7.5 0.05 0.20
AEG 181019C00010000 C Oct 19, 2018 10.0 0.00 0.10
AEG 181019C00012500 C Oct 19, 2018 12.5 0.00 0.15
AEG 181019P00002500 P Oct 19, 2018 2.5 0.00 0.05
AEG 181019P00005000 P Oct 19, 2018 5.0 0.00 0.10
AEG 181019P00007500 P Oct 19, 2018 7.5 1.10 1.20
AEG 181019P00010000 P Oct 19, 2018 10.0 3.40 4.00
AEG 181019P00012500 P Oct 19, 2018 12.5 5.90 6.30
AEG 190118C00002500 C Jan 18, 2019 2.5 3.90 4.30
AEG 190118C00005000 C Jan 18, 2019 5.0 1.50 1.95
AEG 190118C00007500 C Jan 18, 2019 7.5 0.15 0.30
AEG 190118C00010000 C Jan 18, 2019 10.0 0.00 0.25
AEG 190118C00012500 C Jan 18, 2019 12.5 0.00 0.20
AEG 190118P00002500 P Jan 18, 2019 2.5 0.00 0.10
AEG 190118P00005000 P Jan 18, 2019 5.0 0.00 0.15
AEG 190118P00007500 P Jan 18, 2019 7.5 1.15 1.25
AEG 190118P00010000 P Jan 18, 2019 10.0 3.40 4.00
AEG 190118P00012500 P Jan 18, 2019 12.5 5.90 6.30
OPRA data is delayed 15 minutes.