Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Aegon Insurance Group (AEG)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 150515C00002500 C 05/15/15 2.5 4.80 5.60
AEG 150515C00005000 C 05/15/15 5.0 2.35 3.00
AEG 150515C00007500 C 05/15/15 7.5 0.10 0.60
AEG 150515C00010000 C 05/15/15 10.0 0.00 0.10
AEG 150515C00012500 C 05/15/15 12.5 0.00 0.30
AEG 150515C00015000 C 05/15/15 15.0 0.00 0.35
AEG 150515P00002500 P 05/15/15 2.5 0.00 0.35
AEG 150515P00005000 P 05/15/15 5.0 0.00 0.30
AEG 150515P00007500 P 05/15/15 7.5 0.00 0.45
AEG 150515P00010000 P 05/15/15 10.0 2.05 2.55
AEG 150515P00012500 P 05/15/15 12.5 4.40 5.20
AEG 150515P00015000 P 05/15/15 15.0 6.90 7.80
AEG 150619C00002500 C 06/19/15 2.5 4.80 5.60
AEG 150619C00005000 C 06/19/15 5.0 2.30 3.20
AEG 150619C00007500 C 06/19/15 7.5 0.15 0.65
AEG 150619C00010000 C 06/19/15 10.0 0.00 0.35
AEG 150619C00012500 C 06/19/15 12.5 0.00 0.30
AEG 150619C00015000 C 06/19/15 15.0 0.00 0.40
AEG 150619P00002500 P 06/19/15 2.5 0.00 0.20
AEG 150619P00005000 P 06/19/15 5.0 0.00 0.35
AEG 150619P00007500 P 06/19/15 7.5 0.05 0.55
AEG 150619P00010000 P 06/19/15 10.0 2.00 2.85
AEG 150619P00012500 P 06/19/15 12.5 4.50 5.30
AEG 150619P00015000 P 06/19/15 15.0 7.00 7.90
AEG 150717C00002500 C 07/17/15 2.5 4.70 5.60
AEG 150717C00005000 C 07/17/15 5.0 2.25 3.20
AEG 150717C00007500 C 07/17/15 7.5 0.25 0.60
AEG 150717C00010000 C 07/17/15 10.0 0.00 0.05
AEG 150717C00012500 C 07/17/15 12.5 0.00 0.35
AEG 150717C00015000 C 07/17/15 15.0 0.00 0.50
AEG 150717P00002500 P 07/17/15 2.5 0.00 0.35
AEG 150717P00005000 P 07/17/15 5.0 0.00 0.10
AEG 150717P00007500 P 07/17/15 7.5 0.15 0.50
AEG 150717P00010000 P 07/17/15 10.0 1.95 2.90
AEG 150717P00012500 P 07/17/15 12.5 4.40 5.30
AEG 150717P00015000 P 07/17/15 15.0 6.90 7.90
AEG 151016C00002500 C 10/16/15 2.5 4.60 5.60
AEG 151016C00005000 C 10/16/15 5.0 2.10 3.40
AEG 151016C00007500 C 10/16/15 7.5 0.50 0.75
AEG 151016C00010000 C 10/16/15 10.0 0.00 0.10
AEG 151016C00012500 C 10/16/15 12.5 0.00 0.25
AEG 151016C00015000 C 10/16/15 15.0 0.00 0.20
AEG 151016P00002500 P 10/16/15 2.5 0.00 0.35
AEG 151016P00005000 P 10/16/15 5.0 0.00 0.10
AEG 151016P00007500 P 10/16/15 7.5 0.30 0.50
AEG 151016P00010000 P 10/16/15 10.0 1.95 3.20
AEG 151016P00012500 P 10/16/15 12.5 4.40 5.70
AEG 151016P00015000 P 10/16/15 15.0 6.90 8.20

OPRA data is delayed 15 minutes.