Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Aegon Insurance Group (AEG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 140920C00002500 C 09/20/14 2.5 5.10 5.80
AEG 140920C00005000 C 09/20/14 5.0 2.60 3.30
AEG 140920C00007500 C 09/20/14 7.5 0.25 0.60
AEG 140920C00010000 C 09/20/14 10.0 0.00 0.25
AEG 140920C00012500 C 09/20/14 12.5 0.00 0.15
AEG 140920C00015000 C 09/20/14 15.0 0.00 0.15
AEG 140920P00002500 P 09/20/14 2.5 0.00 0.25
AEG 140920P00005000 P 09/20/14 5.0 0.00 0.25
AEG 140920P00007500 P 09/20/14 7.5 0.00 0.20
AEG 140920P00010000 P 09/20/14 10.0 1.70 2.40
AEG 140920P00012500 P 09/20/14 12.5 4.20 5.00
AEG 140920P00015000 P 09/20/14 15.0 6.70 7.50
AEG 141018C00002500 C 10/18/14 2.5 5.00 5.90
AEG 141018C00005000 C 10/18/14 5.0 2.55 3.40
AEG 141018C00007500 C 10/18/14 7.5 0.35 0.70
AEG 141018C00010000 C 10/18/14 10.0 0.00 0.10
AEG 141018C00012500 C 10/18/14 12.5 0.00 0.25
AEG 141018C00015000 C 10/18/14 15.0 0.00 0.15
AEG 141018C00017500 C 10/18/14 17.5 0.00 0.25
AEG 141018P00002500 P 10/18/14 2.5 0.00 0.25
AEG 141018P00005000 P 10/18/14 5.0 0.00 0.15
AEG 141018P00007500 P 10/18/14 7.5 0.00 0.25
AEG 141018P00010000 P 10/18/14 10.0 1.75 2.45
AEG 141018P00012500 P 10/18/14 12.5 4.10 5.00
AEG 141018P00015000 P 10/18/14 15.0 6.60 7.50
AEG 141018P00017500 P 10/18/14 17.5 9.10 10.00
AEG 150117C00002500 C 01/17/15 2.5 4.90 5.90
AEG 150117C00005000 C 01/17/15 5.0 2.45 3.40
AEG 150117C00007500 C 01/17/15 7.5 0.65 0.90
AEG 150117C00010000 C 01/17/15 10.0 0.05 0.20
AEG 150117C00012500 C 01/17/15 12.5 0.00 0.15
AEG 150117C00015000 C 01/17/15 15.0 0.00 0.25
AEG 150117P00002500 P 01/17/15 2.5 0.00 0.25
AEG 150117P00005000 P 01/17/15 5.0 0.00 0.15
AEG 150117P00007500 P 01/17/15 7.5 0.25 0.40
AEG 150117P00010000 P 01/17/15 10.0 1.90 2.35
AEG 150117P00012500 P 01/17/15 12.5 4.00 5.20
AEG 150117P00015000 P 01/17/15 15.0 6.50 7.60
AEG 150417C00002500 C 04/17/15 2.5 4.70 6.20
AEG 150417C00005000 C 04/17/15 5.0 2.55 3.50
AEG 150417C00007500 C 04/17/15 7.5 0.25 1.00
AEG 150417C00010000 C 04/17/15 10.0 0.05 0.30
AEG 150417C00012500 C 04/17/15 12.5 0.00 0.20
AEG 150417C00015000 C 04/17/15 15.0 0.00 0.25
AEG 150417P00002500 P 04/17/15 2.5 0.00 0.15
AEG 150417P00005000 P 04/17/15 5.0 0.00 0.20
AEG 150417P00007500 P 04/17/15 7.5 0.25 0.70
AEG 150417P00010000 P 04/17/15 10.0 1.90 2.35
AEG 150417P00012500 P 04/17/15 12.5 3.80 5.30
AEG 150417P00015000 P 04/17/15 15.0 6.40 7.80

OPRA data is delayed 15 minutes.