Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Aegon Insurance Group (AEG)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 170317C00002500 C 03/17/17 2.5 2.70 3.10
AEG 170317C00005000 C 03/17/17 5.0 0.35 0.60
AEG 170317C00007500 C 03/17/17 7.5 0.00 0.05
AEG 170317C00010000 C 03/17/17 10.0 0.00 0.15
AEG 170317P00002500 P 03/17/17 2.5 0.00 0.15
AEG 170317P00005000 P 03/17/17 5.0 0.00 0.15
AEG 170317P00007500 P 03/17/17 7.5 1.90 2.30
AEG 170317P00010000 P 03/17/17 10.0 4.40 4.90
AEG 170421C00002500 C 04/21/17 2.5 2.70 3.20
AEG 170421C00005000 C 04/21/17 5.0 0.50 0.75
AEG 170421C00007500 C 04/21/17 7.5 0.00 0.10
AEG 170421P00002500 P 04/21/17 2.5 0.00 0.10
AEG 170421P00005000 P 04/21/17 5.0 0.00 0.20
AEG 170421P00007500 P 04/21/17 7.5 1.90 2.35
AEG 170721C00002500 C 07/21/17 2.5 2.70 3.20
AEG 170721C00005000 C 07/21/17 5.0 0.45 0.90
AEG 170721C00007500 C 07/21/17 7.5 0.00 0.10
AEG 170721C00010000 C 07/21/17 10.0 0.00 0.10
AEG 170721P00002500 P 07/21/17 2.5 0.00 0.10
AEG 170721P00005000 P 07/21/17 5.0 0.20 0.35
AEG 170721P00007500 P 07/21/17 7.5 2.05 2.45
AEG 170721P00010000 P 07/21/17 10.0 4.40 5.00
AEG 171020C00002500 C 10/20/17 2.5 2.60 3.20
AEG 171020C00005000 C 10/20/17 5.0 0.55 0.90
AEG 171020C00007500 C 10/20/17 7.5 0.00 0.20
AEG 171020C00010000 C 10/20/17 10.0 0.00 0.15
AEG 171020P00002500 P 10/20/17 2.5 0.00 0.15
AEG 171020P00005000 P 10/20/17 5.0 0.35 0.55
AEG 171020P00007500 P 10/20/17 7.5 2.00 2.55
AEG 171020P00010000 P 10/20/17 10.0 4.40 5.00

OPRA data is delayed 15 minutes.