Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Aegon Insurance Group (AEG)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 150320C00002500 C 03/20/15 2.5 4.90 5.60
AEG 150320C00005000 C 03/20/15 5.0 2.40 3.10
AEG 150320C00007500 C 03/20/15 7.5 0.10 0.60
AEG 150320C00010000 C 03/20/15 10.0 0.00 0.15
AEG 150320C00012500 C 03/20/15 12.5 0.00 0.10
AEG 150320P00002500 P 03/20/15 2.5 0.00 0.10
AEG 150320P00005000 P 03/20/15 5.0 0.00 0.35
AEG 150320P00007500 P 03/20/15 7.5 0.00 0.15
AEG 150320P00010000 P 03/20/15 10.0 2.00 2.50
AEG 150320P00012500 P 03/20/15 12.5 4.40 5.10
AEG 150417C00002500 C 04/17/15 2.5 4.90 5.70
AEG 150417C00005000 C 04/17/15 5.0 2.35 3.20
AEG 150417C00007500 C 04/17/15 7.5 0.20 0.65
AEG 150417C00010000 C 04/17/15 10.0 0.00 0.10
AEG 150417C00012500 C 04/17/15 12.5 0.00 0.10
AEG 150417C00015000 C 04/17/15 15.0 0.00 0.10
AEG 150417P00002500 P 04/17/15 2.5 0.00 0.10
AEG 150417P00005000 P 04/17/15 5.0 0.00 0.10
AEG 150417P00007500 P 04/17/15 7.5 0.00 0.50
AEG 150417P00010000 P 04/17/15 10.0 1.85 2.65
AEG 150417P00012500 P 04/17/15 12.5 4.30 5.20
AEG 150417P00015000 P 04/17/15 15.0 6.80 7.70
AEG 150717C00002500 C 07/17/15 2.5 4.70 5.80
AEG 150717C00005000 C 07/17/15 5.0 2.20 3.30
AEG 150717C00007500 C 07/17/15 7.5 0.40 0.85
AEG 150717C00010000 C 07/17/15 10.0 0.00 0.05
AEG 150717C00012500 C 07/17/15 12.5 0.00 0.35
AEG 150717C00015000 C 07/17/15 15.0 0.00 0.35
AEG 150717P00002500 P 07/17/15 2.5 0.00 0.35
AEG 150717P00005000 P 07/17/15 5.0 0.00 0.50
AEG 150717P00007500 P 07/17/15 7.5 0.20 0.65
AEG 150717P00010000 P 07/17/15 10.0 2.00 2.80
AEG 150717P00012500 P 07/17/15 12.5 4.30 5.50
AEG 150717P00015000 P 07/17/15 15.0 6.90 7.90
AEG 151016C00002500 C 10/16/15 2.5 4.50 6.00
AEG 151016C00005000 C 10/16/15 5.0 2.30 3.10
AEG 151016C00007500 C 10/16/15 7.5 0.40 1.25
AEG 151016C00010000 C 10/16/15 10.0 0.00 0.25
AEG 151016C00012500 C 10/16/15 12.5 0.00 0.40
AEG 151016C00015000 C 10/16/15 15.0 0.00 0.50
AEG 151016P00002500 P 10/16/15 2.5 0.00 0.40
AEG 151016P00005000 P 10/16/15 5.0 0.00 0.50
AEG 151016P00007500 P 10/16/15 7.5 0.40 0.90
AEG 151016P00010000 P 10/16/15 10.0 2.20 2.75
AEG 151016P00012500 P 10/16/15 12.5 4.30 5.80
AEG 151016P00015000 P 10/16/15 15.0 6.80 8.20

OPRA data is delayed 15 minutes.