Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 141122C00002500 C 11/22/14 2.5 5.20 5.80
AEG 141122C00005000 C 11/22/14 5.0 2.85 3.30
AEG 141122C00007500 C 11/22/14 7.5 0.35 0.75
AEG 141122C00010000 C 11/22/14 10.0 0.00 0.25
AEG 141122C00012500 C 11/22/14 12.5 0.00 0.10
AEG 141122C00015000 C 11/22/14 15.0 0.00 0.10
AEG 141122P00002500 P 11/22/14 2.5 0.00 0.30
AEG 141122P00005000 P 11/22/14 5.0 0.00 0.30
AEG 141122P00007500 P 11/22/14 7.5 0.00 0.20
AEG 141122P00010000 P 11/22/14 10.0 1.85 2.35
AEG 141122P00012500 P 11/22/14 12.5 4.20 4.70
AEG 141122P00015000 P 11/22/14 15.0 6.70 7.30
AEG 141220C00002500 C 12/20/14 2.5 5.10 5.80
AEG 141220C00005000 C 12/20/14 5.0 2.75 3.30
AEG 141220C00007500 C 12/20/14 7.5 0.45 0.80
AEG 141220C00010000 C 12/20/14 10.0 0.00 0.10
AEG 141220C00012500 C 12/20/14 12.5 0.00 0.10
AEG 141220C00015000 C 12/20/14 15.0 0.00 0.30
AEG 141220P00002500 P 12/20/14 2.5 0.00 0.25
AEG 141220P00005000 P 12/20/14 5.0 0.00 0.10
AEG 141220P00007500 P 12/20/14 7.5 0.00 0.45
AEG 141220P00010000 P 12/20/14 10.0 1.85 2.25
AEG 141220P00012500 P 12/20/14 12.5 4.20 5.00
AEG 141220P00015000 P 12/20/14 15.0 6.60 7.50
AEG 150117C00002500 C 01/17/15 2.5 5.10 5.80
AEG 150117C00005000 C 01/17/15 5.0 2.75 3.30
AEG 150117C00007500 C 01/17/15 7.5 0.50 0.85
AEG 150117C00010000 C 01/17/15 10.0 0.00 0.15
AEG 150117C00012500 C 01/17/15 12.5 0.00 0.10
AEG 150117C00015000 C 01/17/15 15.0 0.00 0.10
AEG 150117P00002500 P 01/17/15 2.5 0.00 0.10
AEG 150117P00005000 P 01/17/15 5.0 0.00 0.10
AEG 150117P00007500 P 01/17/15 7.5 0.00 0.40
AEG 150117P00010000 P 01/17/15 10.0 1.85 2.20
AEG 150117P00012500 P 01/17/15 12.5 4.20 5.00
AEG 150117P00015000 P 01/17/15 15.0 6.60 7.40
AEG 150417C00002500 C 04/17/15 2.5 5.30 5.70
AEG 150417C00005000 C 04/17/15 5.0 2.80 3.60
AEG 150417C00007500 C 04/17/15 7.5 0.75 1.05
AEG 150417C00010000 C 04/17/15 10.0 0.00 0.20
AEG 150417C00012500 C 04/17/15 12.5 0.00 0.15
AEG 150417C00015000 C 04/17/15 15.0 0.00 0.15
AEG 150417P00002500 P 04/17/15 2.5 0.00 0.15
AEG 150417P00005000 P 04/17/15 5.0 0.00 0.10
AEG 150417P00007500 P 04/17/15 7.5 0.15 0.55
AEG 150417P00010000 P 04/17/15 10.0 1.80 2.30
AEG 150417P00012500 P 04/17/15 12.5 4.20 5.00
AEG 150417P00015000 P 04/17/15 15.0 6.60 7.50

OPRA data is delayed 15 minutes.