Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Aegon Insurance Group (AEG)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 140517C00002500 C 05/17/14 2.5 5.60 8.60
AEG 140517C00005000 C 05/17/14 5.0 3.60 4.20
AEG 140517C00007500 C 05/17/14 7.5 0.55 3.40
AEG 140517C00010000 C 05/17/14 10.0 0.00 0.25
AEG 140517C00012500 C 05/17/14 12.5 0.00 0.25
AEG 140517C00015000 C 05/17/14 15.0 0.00 0.25
AEG 140517C00017500 C 05/17/14 17.5 0.00 0.25
AEG 140517P00002500 P 05/17/14 2.5 0.00 0.25
AEG 140517P00005000 P 05/17/14 5.0 0.00 0.25
AEG 140517P00007500 P 05/17/14 7.5 0.00 0.25
AEG 140517P00010000 P 05/17/14 10.0 0.95 1.35
AEG 140517P00012500 P 05/17/14 12.5 1.60 5.50
AEG 140517P00015000 P 05/17/14 15.0 3.70 8.40
AEG 140517P00017500 P 05/17/14 17.5 6.30 10.90
AEG 140621C00002500 C 06/21/14 2.5 4.10 8.80
AEG 140621C00005000 C 06/21/14 5.0 2.00 5.90
AEG 140621C00007500 C 06/21/14 7.5 1.15 1.65
AEG 140621C00010000 C 06/21/14 10.0 0.00 0.25
AEG 140621C00012500 C 06/21/14 12.5 0.00 0.25
AEG 140621C00015000 C 06/21/14 15.0 0.00 0.25
AEG 140621C00017500 C 06/21/14 17.5 0.00 0.25
AEG 140621P00002500 P 06/21/14 2.5 0.00 0.35
AEG 140621P00005000 P 06/21/14 5.0 0.00 0.25
AEG 140621P00007500 P 06/21/14 7.5 0.00 0.25
AEG 140621P00010000 P 06/21/14 10.0 1.10 1.50
AEG 140621P00012500 P 06/21/14 12.5 1.70 5.60
AEG 140621P00015000 P 06/21/14 15.0 4.00 8.50
AEG 140621P00017500 P 06/21/14 17.5 6.30 10.90
AEG 140719C00002500 C 07/19/14 2.5 6.10 6.80
AEG 140719C00005000 C 07/19/14 5.0 3.60 4.20
AEG 140719C00007500 C 07/19/14 7.5 1.20 1.60
AEG 140719C00010000 C 07/19/14 10.0 0.00 0.25
AEG 140719C00012500 C 07/19/14 12.5 0.00 0.25
AEG 140719C00015000 C 07/19/14 15.0 0.00 0.20
AEG 140719P00002500 P 07/19/14 2.5 0.00 0.25
AEG 140719P00005000 P 07/19/14 5.0 0.00 0.25
AEG 140719P00007500 P 07/19/14 7.5 0.00 0.25
AEG 140719P00010000 P 07/19/14 10.0 1.15 1.50
AEG 140719P00012500 P 07/19/14 12.5 3.40 4.00
AEG 140719P00015000 P 07/19/14 15.0 5.70 6.80
AEG 141018C00002500 C 10/18/14 2.5 6.10 6.70
AEG 141018C00005000 C 10/18/14 5.0 3.60 4.20
AEG 141018C00007500 C 10/18/14 7.5 1.25 1.65
AEG 141018C00010000 C 10/18/14 10.0 0.10 0.25
AEG 141018C00012500 C 10/18/14 12.5 0.00 0.25
AEG 141018C00015000 C 10/18/14 15.0 0.00 0.25
AEG 141018C00017500 C 10/18/14 17.5 0.00 0.20
AEG 141018P00002500 P 10/18/14 2.5 0.00 0.25
AEG 141018P00005000 P 10/18/14 5.0 0.00 0.25
AEG 141018P00007500 P 10/18/14 7.5 0.10 0.25
AEG 141018P00010000 P 10/18/14 10.0 1.40 1.75
AEG 141018P00012500 P 10/18/14 12.5 3.60 4.10
AEG 141018P00015000 P 10/18/14 15.0 4.80 7.90
AEG 141018P00017500 P 10/18/14 17.5 6.50 11.10

OPRA data is delayed 15 minutes.