Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Aegon Insurance Group (AEG)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 160520C00002500 C 05/20/16 2.5 2.90 3.70
AEG 160520C00005000 C 05/20/16 5.0 0.65 1.10
AEG 160520C00007500 C 05/20/16 7.5 0.00 0.10
AEG 160520C00010000 C 05/20/16 10.0 0.00 0.10
AEG 160520P00002500 P 05/20/16 2.5 0.00 0.05
AEG 160520P00005000 P 05/20/16 5.0 0.00 0.10
AEG 160520P00007500 P 05/20/16 7.5 1.35 2.05
AEG 160520P00010000 P 05/20/16 10.0 3.80 4.60
AEG 160617C00002500 C 06/17/16 2.5 2.90 3.60
AEG 160617C00005000 C 06/17/16 5.0 0.40 1.20
AEG 160617C00007500 C 06/17/16 7.5 0.00 0.10
AEG 160617C00010000 C 06/17/16 10.0 0.00 0.10
AEG 160617P00002500 P 06/17/16 2.5 0.00 0.10
AEG 160617P00005000 P 06/17/16 5.0 0.00 0.15
AEG 160617P00007500 P 06/17/16 7.5 1.50 2.25
AEG 160617P00010000 P 06/17/16 10.0 3.90 4.80
AEG 160715C00002500 C 07/15/16 2.5 2.90 3.80
AEG 160715C00005000 C 07/15/16 5.0 0.50 1.25
AEG 160715C00007500 C 07/15/16 7.5 0.00 0.10
AEG 160715C00010000 C 07/15/16 10.0 0.00 0.05
AEG 160715P00002500 P 07/15/16 2.5 0.00 0.10
AEG 160715P00005000 P 07/15/16 5.0 0.00 0.20
AEG 160715P00007500 P 07/15/16 7.5 1.40 2.20
AEG 160715P00010000 P 07/15/16 10.0 3.90 4.70
AEG 161021C00002500 C 10/21/16 2.5 2.80 3.70
AEG 161021C00005000 C 10/21/16 5.0 0.65 1.40
AEG 161021C00007500 C 10/21/16 7.5 0.00 0.10
AEG 161021C00010000 C 10/21/16 10.0 0.00 0.15
AEG 161021P00002500 P 10/21/16 2.5 0.00 0.15
AEG 161021P00005000 P 10/21/16 5.0 0.20 0.40
AEG 161021P00007500 P 10/21/16 7.5 1.75 2.45
AEG 161021P00010000 P 10/21/16 10.0 4.20 5.10

OPRA data is delayed 15 minutes.