Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 160819C00002500 C 08/19/16 2.5 1.35 1.95
AEG 160819C00005000 C 08/19/16 5.0 0.00 0.10
AEG 160819C00007500 C 08/19/16 7.5 0.00 0.20
AEG 160819P00002500 P 08/19/16 2.5 0.00 0.05
AEG 160819P00005000 P 08/19/16 5.0 0.75 1.30
AEG 160819P00007500 P 08/19/16 7.5 3.10 3.90
AEG 160916C00002500 C 09/16/16 2.5 1.35 1.95
AEG 160916C00005000 C 09/16/16 5.0 0.00 0.30
AEG 160916C00007500 C 09/16/16 7.5 0.00 0.20
AEG 160916P00002500 P 09/16/16 2.5 0.00 0.25
AEG 160916P00005000 P 09/16/16 5.0 0.70 1.35
AEG 160916P00007500 P 09/16/16 7.5 3.10 4.10
AEG 161021C00002500 C 10/21/16 2.5 1.40 1.85
AEG 161021C00005000 C 10/21/16 5.0 0.00 0.10
AEG 161021C00007500 C 10/21/16 7.5 0.00 0.10
AEG 161021C00010000 C 10/21/16 10.0 0.00 0.10
AEG 161021P00002500 P 10/21/16 2.5 0.00 0.15
AEG 161021P00005000 P 10/21/16 5.0 1.10 1.25
AEG 161021P00007500 P 10/21/16 7.5 3.40 3.90
AEG 161021P00010000 P 10/21/16 10.0 5.70 6.30
AEG 170120C00002500 C 01/20/17 2.5 1.40 1.90
AEG 170120C00005000 C 01/20/17 5.0 0.10 0.30
AEG 170120C00007500 C 01/20/17 7.5 0.00 0.10
AEG 170120C00010000 C 01/20/17 10.0 0.00 0.10
AEG 170120P00002500 P 01/20/17 2.5 0.00 0.20
AEG 170120P00005000 P 01/20/17 5.0 1.00 1.35
AEG 170120P00007500 P 01/20/17 7.5 3.20 3.80
AEG 170120P00010000 P 01/20/17 10.0 5.70 6.30

OPRA data is delayed 15 minutes.