Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Aegon Insurance Group (AEG)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 160219C00002500 C 02/19/16 2.5 2.00 2.60
AEG 160219C00005000 C 02/19/16 5.0 0.00 0.45
AEG 160219C00007500 C 02/19/16 7.5 0.00 0.30
AEG 160219C00010000 C 02/19/16 10.0 0.00 0.15
AEG 160219P00002500 P 02/19/16 2.5 0.00 0.60
AEG 160219P00005000 P 02/19/16 5.0 0.10 0.65
AEG 160219P00007500 P 02/19/16 7.5 2.40 3.00
AEG 160219P00010000 P 02/19/16 10.0 4.60 6.10
AEG 160318C00002500 C 03/18/16 2.5 2.05 2.60
AEG 160318C00005000 C 03/18/16 5.0 0.00 0.50
AEG 160318C00007500 C 03/18/16 7.5 0.00 0.30
AEG 160318C00010000 C 03/18/16 10.0 0.00 0.30
AEG 160318P00002500 P 03/18/16 2.5 0.00 0.30
AEG 160318P00005000 P 03/18/16 5.0 0.15 0.65
AEG 160318P00007500 P 03/18/16 7.5 2.15 3.40
AEG 160318P00010000 P 03/18/16 10.0 4.60 5.80
AEG 160415C00002500 C 04/15/16 2.5 2.05 2.60
AEG 160415C00005000 C 04/15/16 5.0 0.10 0.55
AEG 160415C00007500 C 04/15/16 7.5 0.00 0.05
AEG 160415C00010000 C 04/15/16 10.0 0.00 0.25
AEG 160415C00012500 C 04/15/16 12.5 0.00 0.30
AEG 160415P00002500 P 04/15/16 2.5 0.00 0.30
AEG 160415P00005000 P 04/15/16 5.0 0.15 0.75
AEG 160415P00007500 P 04/15/16 7.5 2.40 3.00
AEG 160415P00010000 P 04/15/16 10.0 4.60 5.80
AEG 160415P00012500 P 04/15/16 12.5 7.10 8.30
AEG 160715C00002500 C 07/15/16 2.5 1.75 2.90
AEG 160715C00005000 C 07/15/16 5.0 0.30 0.60
AEG 160715C00007500 C 07/15/16 7.5 0.05 0.35
AEG 160715C00010000 C 07/15/16 10.0 0.00 0.15
AEG 160715P00002500 P 07/15/16 2.5 0.00 0.30
AEG 160715P00005000 P 07/15/16 5.0 0.35 0.90
AEG 160715P00007500 P 07/15/16 7.5 2.25 3.50
AEG 160715P00010000 P 07/15/16 10.0 4.70 6.20

OPRA data is delayed 15 minutes.