Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Aegon Insurance Group (AEG)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 150619C00002500 C 06/19/15 2.5 4.80 5.60
AEG 150619C00005000 C 06/19/15 5.0 2.35 3.00
AEG 150619C00007500 C 06/19/15 7.5 0.05 0.55
AEG 150619C00010000 C 06/19/15 10.0 0.00 0.20
AEG 150619C00012500 C 06/19/15 12.5 0.00 0.35
AEG 150619C00015000 C 06/19/15 15.0 0.00 0.35
AEG 150619P00002500 P 06/19/15 2.5 0.00 0.35
AEG 150619P00005000 P 06/19/15 5.0 0.00 0.30
AEG 150619P00007500 P 06/19/15 7.5 0.00 0.45
AEG 150619P00010000 P 06/19/15 10.0 2.05 2.50
AEG 150619P00012500 P 06/19/15 12.5 4.40 5.20
AEG 150619P00015000 P 06/19/15 15.0 6.90 7.60
AEG 150717C00002500 C 07/17/15 2.5 4.80 5.60
AEG 150717C00005000 C 07/17/15 5.0 2.30 3.00
AEG 150717C00007500 C 07/17/15 7.5 0.15 0.65
AEG 150717C00010000 C 07/17/15 10.0 0.00 0.05
AEG 150717C00012500 C 07/17/15 12.5 0.00 0.40
AEG 150717C00015000 C 07/17/15 15.0 0.00 0.40
AEG 150717P00002500 P 07/17/15 2.5 0.00 0.40
AEG 150717P00005000 P 07/17/15 5.0 0.00 0.40
AEG 150717P00007500 P 07/17/15 7.5 0.05 0.50
AEG 150717P00010000 P 07/17/15 10.0 2.00 2.70
AEG 150717P00012500 P 07/17/15 12.5 4.40 5.20
AEG 150717P00015000 P 07/17/15 15.0 6.90 7.60
AEG 151016C00002500 C 10/16/15 2.5 4.70 5.60
AEG 151016C00005000 C 10/16/15 5.0 2.20 3.20
AEG 151016C00007500 C 10/16/15 7.5 0.45 0.55
AEG 151016C00010000 C 10/16/15 10.0 0.00 0.10
AEG 151016C00012500 C 10/16/15 12.5 0.00 0.50
AEG 151016C00015000 C 10/16/15 15.0 0.00 0.20
AEG 151016P00002500 P 10/16/15 2.5 0.00 0.50
AEG 151016P00005000 P 10/16/15 5.0 0.00 0.15
AEG 151016P00007500 P 10/16/15 7.5 0.25 0.50
AEG 151016P00010000 P 10/16/15 10.0 2.00 3.00
AEG 151016P00012500 P 10/16/15 12.5 4.40 5.40
AEG 151016P00015000 P 10/16/15 15.0 6.90 7.90
AEG 160115C00002500 C 01/15/16 2.5 4.50 5.60
AEG 160115C00005000 C 01/15/16 5.0 2.00 3.40
AEG 160115C00007500 C 01/15/16 7.5 0.10 1.10
AEG 160115C00010000 C 01/15/16 10.0 0.00 0.50
AEG 160115C00012500 C 01/15/16 12.5 0.00 0.50
AEG 160115C00015000 C 01/15/16 15.0 0.00 0.50
AEG 160115P00002500 P 01/15/16 2.5 0.00 0.50
AEG 160115P00005000 P 01/15/16 5.0 0.00 0.50
AEG 160115P00007500 P 01/15/16 7.5 0.05 0.70
AEG 160115P00010000 P 01/15/16 10.0 2.10 3.10
AEG 160115P00012500 P 01/15/16 12.5 4.20 5.70
AEG 160115P00015000 P 01/15/16 15.0 6.70 8.20

OPRA data is delayed 15 minutes.