Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Aegon Insurance Group (AEG)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 161021C00002500 C 10/21/16 2.5 1.10 1.55
AEG 161021C00005000 C 10/21/16 5.0 0.00 0.05
AEG 161021C00007500 C 10/21/16 7.5 0.00 0.05
AEG 161021C00010000 C 10/21/16 10.0 0.00 0.05
AEG 161021P00002500 P 10/21/16 2.5 0.00 0.10
AEG 161021P00005000 P 10/21/16 5.0 1.10 1.25
AEG 161021P00007500 P 10/21/16 7.5 3.60 3.80
AEG 161021P00010000 P 10/21/16 10.0 6.10 6.30
AEG 161118C00002500 C 11/18/16 2.5 1.15 1.55
AEG 161118C00005000 C 11/18/16 5.0 0.00 0.10
AEG 161118C00007500 C 11/18/16 7.5 0.00 0.30
AEG 161118C00010000 C 11/18/16 10.0 0.00 0.40
AEG 161118C00012500 C 11/18/16 12.5 0.00 0.40
AEG 161118C00015000 C 11/18/16 15.0 0.00 0.40
AEG 161118C00017500 C 11/18/16 17.5 0.00 0.25
AEG 161118P00002500 P 11/18/16 2.5 0.00 0.10
AEG 161118P00005000 P 11/18/16 5.0 1.00 1.45
AEG 161118P00007500 P 11/18/16 7.5 3.20 3.90
AEG 161118P00010000 P 11/18/16 10.0 5.70 6.60
AEG 161118P00012500 P 11/18/16 12.5 8.20 9.10
AEG 161118P00015000 P 11/18/16 15.0 10.70 11.60
AEG 161118P00017500 P 11/18/16 17.5 13.30 14.10
AEG 170120C00002500 C 01/20/17 2.5 1.25 1.55
AEG 170120C00005000 C 01/20/17 5.0 0.00 0.10
AEG 170120C00007500 C 01/20/17 7.5 0.00 0.10
AEG 170120C00010000 C 01/20/17 10.0 0.00 0.10
AEG 170120P00002500 P 01/20/17 2.5 0.00 0.10
AEG 170120P00005000 P 01/20/17 5.0 1.15 1.30
AEG 170120P00007500 P 01/20/17 7.5 3.50 4.10
AEG 170120P00010000 P 01/20/17 10.0 5.80 6.40
AEG 170421C00002500 C 04/21/17 2.5 1.25 1.70
AEG 170421C00005000 C 04/21/17 5.0 0.05 0.25
AEG 170421C00007500 C 04/21/17 7.5 0.00 0.15
AEG 170421P00002500 P 04/21/17 2.5 0.00 0.35
AEG 170421P00005000 P 04/21/17 5.0 1.10 1.40
AEG 170421P00007500 P 04/21/17 7.5 3.50 3.90

OPRA data is delayed 15 minutes.