Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Aegon Insurance Group (AEG)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 150821C00002500 C 08/21/15 2.5 4.90 5.70
AEG 150821C00005000 C 08/21/15 5.0 2.45 3.10
AEG 150821C00007500 C 08/21/15 7.5 0.10 0.60
AEG 150821C00010000 C 08/21/15 10.0 0.00 0.25
AEG 150821C00012500 C 08/21/15 12.5 0.00 0.30
AEG 150821P00002500 P 08/21/15 2.5 0.00 0.30
AEG 150821P00005000 P 08/21/15 5.0 0.00 0.30
AEG 150821P00007500 P 08/21/15 7.5 0.00 0.40
AEG 150821P00010000 P 08/21/15 10.0 2.10 2.60
AEG 150821P00012500 P 08/21/15 12.5 4.50 5.30
AEG 150918C00002500 C 09/18/15 2.5 4.90 5.70
AEG 150918C00005000 C 09/18/15 5.0 2.35 3.10
AEG 150918C00007500 C 09/18/15 7.5 0.15 0.65
AEG 150918C00010000 C 09/18/15 10.0 0.00 0.30
AEG 150918C00012500 C 09/18/15 12.5 0.00 0.30
AEG 150918C00015000 C 09/18/15 15.0 0.00 0.30
AEG 150918P00002500 P 09/18/15 2.5 0.00 0.30
AEG 150918P00005000 P 09/18/15 5.0 0.00 0.30
AEG 150918P00007500 P 09/18/15 7.5 0.00 0.50
AEG 150918P00010000 P 09/18/15 10.0 2.05 2.60
AEG 150918P00012500 P 09/18/15 12.5 4.50 5.30
AEG 150918P00015000 P 09/18/15 15.0 6.90 7.90
AEG 151016C00002500 C 10/16/15 2.5 4.90 5.70
AEG 151016C00005000 C 10/16/15 5.0 2.30 3.10
AEG 151016C00007500 C 10/16/15 7.5 0.20 0.70
AEG 151016C00010000 C 10/16/15 10.0 0.00 0.05
AEG 151016C00012500 C 10/16/15 12.5 0.00 0.10
AEG 151016C00015000 C 10/16/15 15.0 0.00 0.30
AEG 151016P00002500 P 10/16/15 2.5 0.00 0.10
AEG 151016P00005000 P 10/16/15 5.0 0.00 0.30
AEG 151016P00007500 P 10/16/15 7.5 0.20 0.35
AEG 151016P00010000 P 10/16/15 10.0 2.00 2.60
AEG 151016P00012500 P 10/16/15 12.5 4.50 5.10
AEG 151016P00015000 P 10/16/15 15.0 6.90 7.90
AEG 160115C00002500 C 01/15/16 2.5 4.90 5.70
AEG 160115C00005000 C 01/15/16 5.0 2.15 3.40
AEG 160115C00007500 C 01/15/16 7.5 0.40 0.80
AEG 160115C00010000 C 01/15/16 10.0 0.00 0.10
AEG 160115C00012500 C 01/15/16 12.5 0.00 0.30
AEG 160115C00015000 C 01/15/16 15.0 0.00 0.30
AEG 160115P00002500 P 01/15/16 2.5 0.00 0.10
AEG 160115P00005000 P 01/15/16 5.0 0.00 0.15
AEG 160115P00007500 P 01/15/16 7.5 0.40 0.55
AEG 160115P00010000 P 01/15/16 10.0 2.05 2.95
AEG 160115P00012500 P 01/15/16 12.5 4.50 5.10
AEG 160115P00015000 P 01/15/16 15.0 6.90 7.90

OPRA data is delayed 15 minutes.