Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Aegon Insurance Group (AEG)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 170818C00002500 C 08/18/17 2.5 3.00 3.40
AEG 170818C00005000 C 08/18/17 5.0 0.65 0.85
AEG 170818C00007500 C 08/18/17 7.5 0.00 0.05
AEG 170818C00010000 C 08/18/17 10.0 0.00 0.05
AEG 170818P00002500 P 08/18/17 2.5 0.00 0.05
AEG 170818P00005000 P 08/18/17 5.0 0.00 0.05
AEG 170818P00007500 P 08/18/17 7.5 1.65 1.85
AEG 170818P00010000 P 08/18/17 10.0 4.10 4.50
AEG 170915C00002500 C 09/15/17 2.5 3.10 3.50
AEG 170915C00005000 C 09/15/17 5.0 0.70 0.80
AEG 170915C00007500 C 09/15/17 7.5 0.00 0.05
AEG 170915C00010000 C 09/15/17 10.0 0.00 0.05
AEG 170915P00002500 P 09/15/17 2.5 0.00 0.05
AEG 170915P00005000 P 09/15/17 5.0 0.00 0.05
AEG 170915P00007500 P 09/15/17 7.5 1.65 1.85
AEG 170915P00010000 P 09/15/17 10.0 4.10 4.40
AEG 171020C00002500 C 10/20/17 2.5 3.10 3.40
AEG 171020C00005000 C 10/20/17 5.0 0.70 0.85
AEG 171020C00007500 C 10/20/17 7.5 0.00 0.05
AEG 171020C00010000 C 10/20/17 10.0 0.00 0.05
AEG 171020P00002500 P 10/20/17 2.5 0.00 0.05
AEG 171020P00005000 P 10/20/17 5.0 0.00 0.05
AEG 171020P00007500 P 10/20/17 7.5 1.45 1.85
AEG 171020P00010000 P 10/20/17 10.0 4.10 4.40
AEG 180119C00002500 C 01/19/18 2.5 3.20 3.40
AEG 180119C00005000 C 01/19/18 5.0 0.85 0.95
AEG 180119C00007500 C 01/19/18 7.5 0.00 0.05
AEG 180119P00002500 P 01/19/18 2.5 0.00 0.05
AEG 180119P00005000 P 01/19/18 5.0 0.05 0.15
AEG 180119P00007500 P 01/19/18 7.5 1.70 2.10

OPRA data is delayed 15 minutes.