Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Aegon Insurance Group (AEG)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEG 140920C00002500 C 09/20/14 2.5 5.70 6.40
AEG 140920C00005000 C 09/20/14 5.0 3.20 3.90
AEG 140920C00007500 C 09/20/14 7.5 0.75 1.25
AEG 140920C00010000 C 09/20/14 10.0 0.00 0.25
AEG 140920C00012500 C 09/20/14 12.5 0.00 0.35
AEG 140920C00015000 C 09/20/14 15.0 0.00 0.35
AEG 140920P00002500 P 09/20/14 2.5 0.00 0.35
AEG 140920P00005000 P 09/20/14 5.0 0.00 0.35
AEG 140920P00007500 P 09/20/14 7.5 0.00 0.20
AEG 140920P00010000 P 09/20/14 10.0 1.25 1.75
AEG 140920P00012500 P 09/20/14 12.5 3.60 4.30
AEG 140920P00015000 P 09/20/14 15.0 6.10 6.80
AEG 141018C00002500 C 10/18/14 2.5 5.60 6.40
AEG 141018C00005000 C 10/18/14 5.0 3.10 3.90
AEG 141018C00007500 C 10/18/14 7.5 1.05 1.15
AEG 141018C00010000 C 10/18/14 10.0 0.00 0.05
AEG 141018C00012500 C 10/18/14 12.5 0.00 0.10
AEG 141018C00015000 C 10/18/14 15.0 0.00 0.35
AEG 141018C00017500 C 10/18/14 17.5 0.00 0.35
AEG 141018P00002500 P 10/18/14 2.5 0.00 0.35
AEG 141018P00005000 P 10/18/14 5.0 0.00 0.35
AEG 141018P00007500 P 10/18/14 7.5 0.00 0.20
AEG 141018P00010000 P 10/18/14 10.0 1.25 1.75
AEG 141018P00012500 P 10/18/14 12.5 3.60 4.40
AEG 141018P00015000 P 10/18/14 15.0 6.10 6.90
AEG 141018P00017500 P 10/18/14 17.5 8.60 9.40
AEG 150117C00002500 C 01/17/15 2.5 5.40 6.60
AEG 150117C00005000 C 01/17/15 5.0 3.00 4.00
AEG 150117C00007500 C 01/17/15 7.5 0.95 1.25
AEG 150117C00010000 C 01/17/15 10.0 0.00 0.25
AEG 150117C00012500 C 01/17/15 12.5 0.00 0.15
AEG 150117C00015000 C 01/17/15 15.0 0.00 0.50
AEG 150117P00002500 P 01/17/15 2.5 0.00 0.50
AEG 150117P00005000 P 01/17/15 5.0 0.00 0.15
AEG 150117P00007500 P 01/17/15 7.5 0.10 0.30
AEG 150117P00010000 P 01/17/15 10.0 1.40 1.80
AEG 150117P00012500 P 01/17/15 12.5 3.40 4.50
AEG 150117P00015000 P 01/17/15 15.0 5.90 7.10
AEG 150417C00002500 C 04/17/15 2.5 5.40 6.60
AEG 150417C00005000 C 04/17/15 5.0 3.00 4.00
AEG 150417C00007500 C 04/17/15 7.5 1.05 1.55
AEG 150417C00010000 C 04/17/15 10.0 0.10 0.30
AEG 150417C00012500 C 04/17/15 12.5 0.00 0.20
AEG 150417C00015000 C 04/17/15 15.0 0.00 0.15
AEG 150417P00002500 P 04/17/15 2.5 0.00 0.25
AEG 150417P00005000 P 04/17/15 5.0 0.00 0.25
AEG 150417P00007500 P 04/17/15 7.5 0.15 0.55
AEG 150417P00010000 P 04/17/15 10.0 1.40 1.90
AEG 150417P00012500 P 04/17/15 12.5 3.50 4.50
AEG 150417P00015000 P 04/17/15 15.0 5.90 7.10

OPRA data is delayed 15 minutes.