Options Lookup
American Equity Investment Life Holding Company (AEL)
As of Apr 25 2024 1:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AEL 240517C00030000 | C | May 17, 2024 | 30.0 | 24.40 | 27.40 |
| AEL 240517C00035000 | C | May 17, 2024 | 35.0 | 19.20 | 23.00 |
| AEL 240517C00040000 | C | May 17, 2024 | 40.0 | 13.90 | 18.50 |
| AEL 240517C00045000 | C | May 17, 2024 | 45.0 | 8.60 | 13.40 |
| AEL 240517C00050000 | C | May 17, 2024 | 50.0 | 3.70 | 8.20 |
| AEL 240517C00055000 | C | May 17, 2024 | 55.0 | 1.25 | 5.00 |
| AEL 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 1.60 |
| AEL 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 1.25 |
| AEL 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 1.25 |
| AEL 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 1.25 |
| AEL 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 1.25 |
| AEL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.25 |
| AEL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.25 |
| AEL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.25 |
| AEL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.25 |
| AEL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.25 |
| AEL 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 2.95 |
| AEL 240517P00060000 | P | May 17, 2024 | 60.0 | 2.00 | 5.90 |
| AEL 240517P00065000 | P | May 17, 2024 | 65.0 | 7.00 | 11.40 |
| AEL 240517P00070000 | P | May 17, 2024 | 70.0 | 13.00 | 16.50 |
| AEL 240517P00075000 | P | May 17, 2024 | 75.0 | 18.00 | 21.50 |
| AEL 240517P00080000 | P | May 17, 2024 | 80.0 | 22.70 | 25.70 |
| AEL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 24.40 | 27.40 |
| AEL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 18.50 | 23.20 |
| AEL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 13.50 | 17.80 |
| AEL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 9.00 | 13.50 |
| AEL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 4.00 | 8.50 |
| AEL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.05 | 5.00 |
| AEL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 1.65 |
| AEL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 1.00 |
| AEL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 1.25 |
| AEL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 1.00 |
| AEL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 1.00 |
| AEL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.00 |
| AEL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.25 |
| AEL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.25 |
| AEL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.00 |
| AEL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.00 |
| AEL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.90 |
| AEL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 2.00 | 6.50 |
| AEL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.00 | 11.40 |
| AEL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 12.00 | 15.40 |
| AEL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 17.00 | 20.40 |
| AEL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 22.70 | 25.70 |
| AEL 240816C00030000 | C | Aug 16, 2024 | 30.0 | 24.00 | 28.20 |
| AEL 240816C00035000 | C | Aug 16, 2024 | 35.0 | 19.00 | 23.20 |
| AEL 240816C00040000 | C | Aug 16, 2024 | 40.0 | 14.00 | 17.30 |
| AEL 240816C00045000 | C | Aug 16, 2024 | 45.0 | 9.10 | 13.70 |
| AEL 240816C00050000 | C | Aug 16, 2024 | 50.0 | 4.50 | 8.50 |
| AEL 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.30 | 5.00 |
| AEL 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 1.75 |
| AEL 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 1.25 |
| AEL 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 1.75 |
| AEL 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 1.75 |
| AEL 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.00 | 1.25 |
| AEL 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.10 |
| AEL 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 1.00 |
| AEL 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 1.25 |
| AEL 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 1.25 |
| AEL 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 1.10 |
| AEL 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 0.95 |
| AEL 240816P00060000 | P | Aug 16, 2024 | 60.0 | 2.00 | 6.50 |
| AEL 240816P00065000 | P | Aug 16, 2024 | 65.0 | 7.00 | 11.50 |
| AEL 240816P00070000 | P | Aug 16, 2024 | 70.0 | 12.00 | 16.10 |
| AEL 240816P00075000 | P | Aug 16, 2024 | 75.0 | 17.00 | 21.50 |
| AEL 240816P00080000 | P | Aug 16, 2024 | 80.0 | 22.70 | 25.70 |
| AEL 241115C00030000 | C | Nov 15, 2024 | 30.0 | 24.00 | 27.50 |
| AEL 241115C00035000 | C | Nov 15, 2024 | 35.0 | 19.50 | 23.60 |
| AEL 241115C00040000 | C | Nov 15, 2024 | 40.0 | 14.50 | 18.60 |
| AEL 241115C00045000 | C | Nov 15, 2024 | 45.0 | 9.50 | 12.40 |
| AEL 241115C00050000 | C | Nov 15, 2024 | 50.0 | 5.00 | 9.30 |
| AEL 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.50 | 4.60 |
| AEL 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.00 | 4.80 |
| AEL 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 1.90 |
| AEL 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 1.25 |
| AEL 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.00 | 1.25 |
| AEL 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.00 | 1.25 |
| AEL 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.10 |
| AEL 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 1.25 |
| AEL 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 1.25 |
| AEL 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 0.95 |
| AEL 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 1.45 |
| AEL 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 2.50 |
| AEL 241115P00060000 | P | Nov 15, 2024 | 60.0 | 2.30 | 6.50 |
| AEL 241115P00065000 | P | Nov 15, 2024 | 65.0 | 7.00 | 11.50 |
| AEL 241115P00070000 | P | Nov 15, 2024 | 70.0 | 12.00 | 16.40 |
| AEL 241115P00075000 | P | Nov 15, 2024 | 75.0 | 17.00 | 21.50 |
| AEL 241115P00080000 | P | Nov 15, 2024 | 80.0 | 22.60 | 26.50 |
OPRA data is delayed 15 minutes.