Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 140920C00027500 C 09/20/14 27.5 11.60 12.05
AEM 140920C00030000 C 09/20/14 30.0 9.20 9.95
AEM 140920C00032500 C 09/20/14 32.5 6.70 7.10
AEM 140920C00035000 C 09/20/14 35.0 4.35 4.60
AEM 140920C00037500 C 09/20/14 37.5 2.29 2.40
AEM 140920C00040000 C 09/20/14 40.0 0.91 0.95
AEM 140920C00042500 C 09/20/14 42.5 0.29 0.32
AEM 140920C00045000 C 09/20/14 45.0 0.11 0.15
AEM 140920C00047500 C 09/20/14 47.5 0.04 0.08
AEM 140920C00050000 C 09/20/14 50.0 0.02 0.06
AEM 140920P00027500 P 09/20/14 27.5 0.00 0.04
AEM 140920P00030000 P 09/20/14 30.0 0.01 0.05
AEM 140920P00032500 P 09/20/14 32.5 0.04 0.09
AEM 140920P00035000 P 09/20/14 35.0 0.16 0.19
AEM 140920P00037500 P 09/20/14 37.5 0.59 0.63
AEM 140920P00040000 P 09/20/14 40.0 1.70 1.74
AEM 140920P00042500 P 09/20/14 42.5 3.45 3.65
AEM 140920P00045000 P 09/20/14 45.0 5.35 6.00
AEM 140920P00047500 P 09/20/14 47.5 7.70 8.45
AEM 140920P00050000 P 09/20/14 50.0 10.30 10.90
AEM 141018C00027500 C 10/18/14 27.5 11.70 12.45
AEM 141018C00030000 C 10/18/14 30.0 9.20 9.90
AEM 141018C00032500 C 10/18/14 32.5 6.85 7.45
AEM 141018C00035000 C 10/18/14 35.0 4.65 4.95
AEM 141018C00037500 C 10/18/14 37.5 2.86 2.94
AEM 141018C00040000 C 10/18/14 40.0 1.54 1.59
AEM 141018C00042500 C 10/18/14 42.5 0.74 0.82
AEM 141018C00045000 C 10/18/14 45.0 0.35 0.38
AEM 141018C00047500 C 10/18/14 47.5 0.17 0.22
AEM 141018C00050000 C 10/18/14 50.0 0.08 0.13
AEM 141018P00027500 P 10/18/14 27.5 0.03 0.07
AEM 141018P00030000 P 10/18/14 30.0 0.07 0.11
AEM 141018P00032500 P 10/18/14 32.5 0.18 0.24
AEM 141018P00035000 P 10/18/14 35.0 0.48 0.50
AEM 141018P00037500 P 10/18/14 37.5 1.14 1.16
AEM 141018P00040000 P 10/18/14 40.0 2.31 2.35
AEM 141018P00042500 P 10/18/14 42.5 3.95 4.10
AEM 141018P00045000 P 10/18/14 45.0 5.90 6.20
AEM 141018P00047500 P 10/18/14 47.5 7.85 8.60
AEM 141018P00050000 P 10/18/14 50.0 10.20 11.00
AEM 141122C00020000 C 11/22/14 20.0 19.05 20.30
AEM 141122C00022500 C 11/22/14 22.5 16.55 17.85
AEM 141122C00025000 C 11/22/14 25.0 13.80 15.25
AEM 141122C00027500 C 11/22/14 27.5 11.65 12.60
AEM 141122C00030000 C 11/22/14 30.0 9.30 10.10
AEM 141122C00032500 C 11/22/14 32.5 7.20 7.55
AEM 141122C00035000 C 11/22/14 35.0 5.20 5.30
AEM 141122C00037500 C 11/22/14 37.5 3.50 3.65
AEM 141122C00040000 C 11/22/14 40.0 2.29 2.37
AEM 141122C00042500 C 11/22/14 42.5 1.40 1.47
AEM 141122C00045000 C 11/22/14 45.0 0.84 0.88
AEM 141122C00047500 C 11/22/14 47.5 0.49 0.53
AEM 141122C00050000 C 11/22/14 50.0 0.30 0.33
AEM 141122C00055000 C 11/22/14 55.0 0.11 0.16
AEM 141122P00020000 P 11/22/14 20.0 0.00 0.03
AEM 141122P00022500 P 11/22/14 22.5 0.00 0.03
AEM 141122P00025000 P 11/22/14 25.0 0.05 0.07
AEM 141122P00027500 P 11/22/14 27.5 0.09 0.13
AEM 141122P00030000 P 11/22/14 30.0 0.22 0.26
AEM 141122P00032500 P 11/22/14 32.5 0.47 0.52
AEM 141122P00035000 P 11/22/14 35.0 0.97 1.01
AEM 141122P00037500 P 11/22/14 37.5 1.80 1.85
AEM 141122P00040000 P 11/22/14 40.0 3.00 3.10
AEM 141122P00042500 P 11/22/14 42.5 4.60 4.70
AEM 141122P00045000 P 11/22/14 45.0 6.50 6.65
AEM 141122P00047500 P 11/22/14 47.5 8.45 8.80
AEM 141122P00050000 P 11/22/14 50.0 10.75 11.15
AEM 141122P00055000 P 11/22/14 55.0 15.20 16.15
AEM 150117C00012500 C 01/17/15 12.5 25.55 27.75
AEM 150117C00015000 C 01/17/15 15.0 23.05 25.25
AEM 150117C00017500 C 01/17/15 17.5 21.40 22.75
AEM 150117C00020000 C 01/17/15 20.0 19.15 20.20
AEM 150117C00022500 C 01/17/15 22.5 16.30 17.70
AEM 150117C00025000 C 01/17/15 25.0 14.25 14.95
AEM 150117C00027500 C 01/17/15 27.5 11.75 12.75
AEM 150117C00030000 C 01/17/15 30.0 9.60 10.25
AEM 150117C00032500 C 01/17/15 32.5 7.55 7.85
AEM 150117C00035000 C 01/17/15 35.0 5.80 5.90
AEM 150117C00037500 C 01/17/15 37.5 4.20 4.35
AEM 150117C00040000 C 01/17/15 40.0 3.00 3.10
AEM 150117C00042500 C 01/17/15 42.5 2.04 2.14
AEM 150117C00045000 C 01/17/15 45.0 1.36 1.47
AEM 150117C00047500 C 01/17/15 47.5 0.91 1.01
AEM 150117C00050000 C 01/17/15 50.0 0.60 0.68
AEM 150117C00052500 C 01/17/15 52.5 0.36 0.48
AEM 150117C00055000 C 01/17/15 55.0 0.27 0.35
AEM 150117C00057500 C 01/17/15 57.5 0.19 0.27
AEM 150117C00060000 C 01/17/15 60.0 0.14 0.22
AEM 150117C00065000 C 01/17/15 65.0 0.05 0.15
AEM 150117C00070000 C 01/17/15 70.0 0.02 0.12
AEM 150117C00075000 C 01/17/15 75.0 0.01 0.09
AEM 150117C00080000 C 01/17/15 80.0 0.00 0.08
AEM 150117C00085000 C 01/17/15 85.0 0.00 0.06
AEM 150117P00012500 P 01/17/15 12.5 0.00 0.03
AEM 150117P00015000 P 01/17/15 15.0 0.00 0.03
AEM 150117P00017500 P 01/17/15 17.5 0.00 0.05
AEM 150117P00020000 P 01/17/15 20.0 0.00 0.10
AEM 150117P00022500 P 01/17/15 22.5 0.05 0.09
AEM 150117P00025000 P 01/17/15 25.0 0.08 0.14
AEM 150117P00027500 P 01/17/15 27.5 0.22 0.27
AEM 150117P00030000 P 01/17/15 30.0 0.46 0.52
AEM 150117P00032500 P 01/17/15 32.5 0.89 0.95
AEM 150117P00035000 P 01/17/15 35.0 1.55 1.61
AEM 150117P00037500 P 01/17/15 37.5 2.50 2.56
AEM 150117P00040000 P 01/17/15 40.0 3.75 3.85
AEM 150117P00042500 P 01/17/15 42.5 5.30 5.45
AEM 150117P00045000 P 01/17/15 45.0 7.10 7.25
AEM 150117P00047500 P 01/17/15 47.5 9.15 9.30
AEM 150117P00050000 P 01/17/15 50.0 11.10 11.50
AEM 150117P00052500 P 01/17/15 52.5 13.35 13.80
AEM 150117P00055000 P 01/17/15 55.0 15.30 16.20
AEM 150117P00057500 P 01/17/15 57.5 17.70 18.75
AEM 150117P00060000 P 01/17/15 60.0 20.05 21.10
AEM 150117P00065000 P 01/17/15 65.0 23.85 27.05
AEM 150117P00070000 P 01/17/15 70.0 29.70 31.20
AEM 150117P00075000 P 01/17/15 75.0 34.60 37.00
AEM 150117P00080000 P 01/17/15 80.0 38.75 42.30
AEM 150117P00085000 P 01/17/15 85.0 44.55 46.45
AEM 150220C00020000 C 02/20/15 20.0 18.30 20.75
AEM 150220C00022500 C 02/20/15 22.5 16.20 18.45
AEM 150220C00025000 C 02/20/15 25.0 13.50 16.25
AEM 150220C00027500 C 02/20/15 27.5 11.90 13.00
AEM 150220C00030000 C 02/20/15 30.0 9.85 10.25
AEM 150220C00032500 C 02/20/15 32.5 7.85 8.25
AEM 150220C00035000 C 02/20/15 35.0 6.15 6.30
AEM 150220C00037500 C 02/20/15 37.5 4.65 4.80
AEM 150220C00040000 C 02/20/15 40.0 3.45 3.55
AEM 150220C00042500 C 02/20/15 42.5 2.51 2.61
AEM 150220C00045000 C 02/20/15 45.0 1.79 1.87
AEM 150220C00047500 C 02/20/15 47.5 1.27 1.33
AEM 150220C00050000 C 02/20/15 50.0 0.89 0.94
AEM 150220C00055000 C 02/20/15 55.0 0.43 0.50
AEM 150220C00060000 C 02/20/15 60.0 0.22 0.29
AEM 150220P00020000 P 02/20/15 20.0 0.01 0.08
AEM 150220P00022500 P 02/20/15 22.5 0.05 0.14
AEM 150220P00025000 P 02/20/15 25.0 0.16 0.24
AEM 150220P00027500 P 02/20/15 27.5 0.36 0.43
AEM 150220P00030000 P 02/20/15 30.0 0.69 0.75
AEM 150220P00032500 P 02/20/15 32.5 1.20 1.26
AEM 150220P00035000 P 02/20/15 35.0 1.93 2.01
AEM 150220P00037500 P 02/20/15 37.5 2.92 3.05
AEM 150220P00040000 P 02/20/15 40.0 4.15 4.35
AEM 150220P00042500 P 02/20/15 42.5 5.70 5.85
AEM 150220P00045000 P 02/20/15 45.0 7.50 7.65
AEM 150220P00047500 P 02/20/15 47.5 9.45 9.65
AEM 150220P00050000 P 02/20/15 50.0 11.35 11.75
AEM 150220P00055000 P 02/20/15 55.0 15.85 16.30
AEM 150220P00060000 P 02/20/15 60.0 20.20 21.35
AEM 160115C00012500 C 01/15/16 12.5 24.80 28.90
AEM 160115C00015000 C 01/15/16 15.0 22.30 26.40
AEM 160115C00017500 C 01/15/16 17.5 20.00 24.50
AEM 160115C00020000 C 01/15/16 20.0 18.05 22.05
AEM 160115C00022500 C 01/15/16 22.5 16.50 18.70
AEM 160115C00025000 C 01/15/16 25.0 15.00 16.55
AEM 160115C00027500 C 01/15/16 27.5 13.10 13.85
AEM 160115C00030000 C 01/15/16 30.0 11.35 12.05
AEM 160115C00032500 C 01/15/16 32.5 9.75 10.40
AEM 160115C00035000 C 01/15/16 35.0 8.30 8.95
AEM 160115C00037500 C 01/15/16 37.5 7.00 7.60
AEM 160115C00040000 C 01/15/16 40.0 6.00 6.25
AEM 160115C00042500 C 01/15/16 42.5 5.05 5.30
AEM 160115C00045000 C 01/15/16 45.0 4.15 4.65
AEM 160115C00047500 C 01/15/16 47.5 3.40 3.95
AEM 160115C00050000 C 01/15/16 50.0 2.80 3.35
AEM 160115C00055000 C 01/15/16 55.0 1.98 2.43
AEM 160115C00060000 C 01/15/16 60.0 1.30 1.77
AEM 160115P00012500 P 01/15/16 12.5 0.00 0.52
AEM 160115P00015000 P 01/15/16 15.0 0.01 0.25
AEM 160115P00017500 P 01/15/16 17.5 0.15 0.41
AEM 160115P00020000 P 01/15/16 20.0 0.26 0.64
AEM 160115P00022500 P 01/15/16 22.5 0.54 0.96
AEM 160115P00025000 P 01/15/16 25.0 0.99 1.18
AEM 160115P00027500 P 01/15/16 27.5 1.49 1.93
AEM 160115P00030000 P 01/15/16 30.0 2.25 2.73
AEM 160115P00032500 P 01/15/16 32.5 3.05 3.45
AEM 160115P00035000 P 01/15/16 35.0 4.10 4.50
AEM 160115P00037500 P 01/15/16 37.5 5.30 5.70
AEM 160115P00040000 P 01/15/16 40.0 6.60 7.10
AEM 160115P00042500 P 01/15/16 42.5 8.10 8.60
AEM 160115P00045000 P 01/15/16 45.0 9.70 10.25
AEM 160115P00047500 P 01/15/16 47.5 11.45 12.05
AEM 160115P00050000 P 01/15/16 50.0 13.35 13.95
AEM 160115P00055000 P 01/15/16 55.0 17.35 18.00
AEM 160115P00060000 P 01/15/16 60.0 21.65 22.35

OPRA data is delayed 15 minutes.