Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 170120C00013000 C 01/20/17 13.0 31.30 33.40
AEM 170120C00015000 C 01/20/17 15.0 30.85 31.20
AEM 170120C00017500 C 01/20/17 17.5 26.50 29.25
AEM 170120C00020000 C 01/20/17 20.0 25.85 26.20
AEM 170120C00021000 C 01/20/17 21.0 23.20 25.30
AEM 170120C00022500 C 01/20/17 22.5 21.75 23.85
AEM 170120C00024000 C 01/20/17 24.0 20.25 22.35
AEM 170120C00025000 C 01/20/17 25.0 20.85 21.20
AEM 170120C00026000 C 01/20/17 26.0 18.50 20.35
AEM 170120C00027500 C 01/20/17 27.5 17.00 18.85
AEM 170120C00029000 C 01/20/17 29.0 15.45 17.40
AEM 170120C00030000 C 01/20/17 30.0 15.85 16.20
AEM 170120C00031000 C 01/20/17 31.0 13.50 15.35
AEM 170120C00032500 C 01/20/17 32.5 12.00 13.80
AEM 170120C00034000 C 01/20/17 34.0 10.45 12.45
AEM 170120C00035000 C 01/20/17 35.0 10.85 11.20
AEM 170120C00036000 C 01/20/17 36.0 9.40 10.30
AEM 170120C00037500 C 01/20/17 37.5 7.35 8.95
AEM 170120C00039000 C 01/20/17 39.0 6.85 7.25
AEM 170120C00040000 C 01/20/17 40.0 5.90 6.20
AEM 170120C00041000 C 01/20/17 41.0 4.90 5.25
AEM 170120C00042500 C 01/20/17 42.5 3.45 3.75
AEM 170120C00044000 C 01/20/17 44.0 2.20 2.44
AEM 170120C00045000 C 01/20/17 45.0 1.46 1.64
AEM 170120C00046000 C 01/20/17 46.0 0.89 1.00
AEM 170120C00047000 C 01/20/17 47.0 0.52 0.57
AEM 170120C00048000 C 01/20/17 48.0 0.22 0.30
AEM 170120C00049000 C 01/20/17 49.0 0.12 0.16
AEM 170120C00050000 C 01/20/17 50.0 0.05 0.08
AEM 170120C00055000 C 01/20/17 55.0 0.00 0.09
AEM 170120C00060000 C 01/20/17 60.0 0.00 0.07
AEM 170120C00065000 C 01/20/17 65.0 0.00 0.04
AEM 170120C00070000 C 01/20/17 70.0 0.00 0.04
AEM 170120C00075000 C 01/20/17 75.0 0.00 0.04
AEM 170120C00080000 C 01/20/17 80.0 0.00 0.04
AEM 170120C00085000 C 01/20/17 85.0 0.00 0.04
AEM 170120P00013000 P 01/20/17 13.0 0.00 0.05
AEM 170120P00015000 P 01/20/17 15.0 0.00 0.05
AEM 170120P00017500 P 01/20/17 17.5 0.00 0.05
AEM 170120P00020000 P 01/20/17 20.0 0.00 0.05
AEM 170120P00021000 P 01/20/17 21.0 0.00 0.06
AEM 170120P00022500 P 01/20/17 22.5 0.00 0.05
AEM 170120P00024000 P 01/20/17 24.0 0.00 0.06
AEM 170120P00025000 P 01/20/17 25.0 0.00 0.05
AEM 170120P00026000 P 01/20/17 26.0 0.00 0.05
AEM 170120P00027500 P 01/20/17 27.5 0.00 0.05
AEM 170120P00029000 P 01/20/17 29.0 0.00 0.05
AEM 170120P00030000 P 01/20/17 30.0 0.00 0.04
AEM 170120P00031000 P 01/20/17 31.0 0.00 0.05
AEM 170120P00032500 P 01/20/17 32.5 0.00 0.05
AEM 170120P00034000 P 01/20/17 34.0 0.00 0.05
AEM 170120P00035000 P 01/20/17 35.0 0.00 0.03
AEM 170120P00036000 P 01/20/17 36.0 0.00 0.05
AEM 170120P00037500 P 01/20/17 37.5 0.00 0.06
AEM 170120P00039000 P 01/20/17 39.0 0.01 0.04
AEM 170120P00040000 P 01/20/17 40.0 0.01 0.06
AEM 170120P00041000 P 01/20/17 41.0 0.01 0.06
AEM 170120P00042500 P 01/20/17 42.5 0.06 0.11
AEM 170120P00044000 P 01/20/17 44.0 0.24 0.34
AEM 170120P00045000 P 01/20/17 45.0 0.48 0.55
AEM 170120P00046000 P 01/20/17 46.0 0.88 1.00
AEM 170120P00047000 P 01/20/17 47.0 1.46 1.55
AEM 170120P00048000 P 01/20/17 48.0 2.10 2.31
AEM 170120P00049000 P 01/20/17 49.0 2.87 4.30
AEM 170120P00050000 P 01/20/17 50.0 3.75 5.20
AEM 170120P00055000 P 01/20/17 55.0 8.55 10.10
AEM 170120P00060000 P 01/20/17 60.0 13.60 15.15
AEM 170120P00065000 P 01/20/17 65.0 18.65 20.10
AEM 170120P00070000 P 01/20/17 70.0 23.65 25.15
AEM 170120P00075000 P 01/20/17 75.0 28.65 30.25
AEM 170120P00080000 P 01/20/17 80.0 32.65 35.30
AEM 170120P00085000 P 01/20/17 85.0 38.30 40.30
AEM 170217C00025000 C 02/17/17 25.0 19.50 21.40
AEM 170217C00026000 C 02/17/17 26.0 18.50 20.40
AEM 170217C00027000 C 02/17/17 27.0 17.55 19.35
AEM 170217C00028000 C 02/17/17 28.0 16.55 18.35
AEM 170217C00029000 C 02/17/17 29.0 15.55 17.35
AEM 170217C00030000 C 02/17/17 30.0 14.55 16.40
AEM 170217C00031000 C 02/17/17 31.0 13.60 15.35
AEM 170217C00032000 C 02/17/17 32.0 12.65 14.35
AEM 170217C00033000 C 02/17/17 33.0 11.65 13.40
AEM 170217C00034000 C 02/17/17 34.0 10.65 12.45
AEM 170217C00035000 C 02/17/17 35.0 9.90 11.50
AEM 170217C00036000 C 02/17/17 36.0 9.20 10.55
AEM 170217C00037000 C 02/17/17 37.0 8.85 9.60
AEM 170217C00038000 C 02/17/17 38.0 8.20 8.60
AEM 170217C00039000 C 02/17/17 39.0 7.35 7.65
AEM 170217C00040000 C 02/17/17 40.0 6.50 6.80
AEM 170217C00041000 C 02/17/17 41.0 5.70 6.00
AEM 170217C00042000 C 02/17/17 42.0 5.00 5.20
AEM 170217C00043000 C 02/17/17 43.0 4.30 4.45
AEM 170217C00044000 C 02/17/17 44.0 3.65 3.80
AEM 170217C00045000 C 02/17/17 45.0 3.10 3.20
AEM 170217C00046000 C 02/17/17 46.0 2.58 2.69
AEM 170217C00047000 C 02/17/17 47.0 2.12 2.21
AEM 170217C00048000 C 02/17/17 48.0 1.72 1.81
AEM 170217C00049000 C 02/17/17 49.0 1.39 1.47
AEM 170217C00050000 C 02/17/17 50.0 1.11 1.19
AEM 170217C00055000 C 02/17/17 55.0 0.33 0.37
AEM 170217C00060000 C 02/17/17 60.0 0.08 0.13
AEM 170217C00065000 C 02/17/17 65.0 0.01 0.05
AEM 170217C00070000 C 02/17/17 70.0 0.00 0.07
AEM 170217C00075000 C 02/17/17 75.0 0.00 0.06
AEM 170217C00080000 C 02/17/17 80.0 0.00 0.06
AEM 170217C00085000 C 02/17/17 85.0 0.00 0.05
AEM 170217P00025000 P 02/17/17 25.0 0.00 0.04
AEM 170217P00026000 P 02/17/17 26.0 0.00 0.05
AEM 170217P00027000 P 02/17/17 27.0 0.00 0.04
AEM 170217P00028000 P 02/17/17 28.0 0.00 0.05
AEM 170217P00029000 P 02/17/17 29.0 0.00 0.05
AEM 170217P00030000 P 02/17/17 30.0 0.00 0.04
AEM 170217P00031000 P 02/17/17 31.0 0.00 0.06
AEM 170217P00032000 P 02/17/17 32.0 0.02 0.07
AEM 170217P00033000 P 02/17/17 33.0 0.03 0.09
AEM 170217P00034000 P 02/17/17 34.0 0.06 0.11
AEM 170217P00035000 P 02/17/17 35.0 0.09 0.14
AEM 170217P00036000 P 02/17/17 36.0 0.14 0.18
AEM 170217P00037000 P 02/17/17 37.0 0.20 0.25
AEM 170217P00038000 P 02/17/17 38.0 0.28 0.34
AEM 170217P00039000 P 02/17/17 39.0 0.41 0.46
AEM 170217P00040000 P 02/17/17 40.0 0.55 0.60
AEM 170217P00041000 P 02/17/17 41.0 0.73 0.78
AEM 170217P00042000 P 02/17/17 42.0 0.96 1.01
AEM 170217P00043000 P 02/17/17 43.0 1.25 1.31
AEM 170217P00044000 P 02/17/17 44.0 1.59 1.68
AEM 170217P00045000 P 02/17/17 45.0 2.01 2.11
AEM 170217P00046000 P 02/17/17 46.0 2.47 2.55
AEM 170217P00047000 P 02/17/17 47.0 3.00 3.35
AEM 170217P00048000 P 02/17/17 48.0 3.60 3.70
AEM 170217P00049000 P 02/17/17 49.0 4.25 4.40
AEM 170217P00050000 P 02/17/17 50.0 4.95 5.10
AEM 170217P00055000 P 02/17/17 55.0 9.00 9.70
AEM 170217P00060000 P 02/17/17 60.0 13.70 15.25
AEM 170217P00065000 P 02/17/17 65.0 18.50 20.20
AEM 170217P00070000 P 02/17/17 70.0 23.45 25.30
AEM 170217P00075000 P 02/17/17 75.0 28.55 30.25
AEM 170217P00080000 P 02/17/17 80.0 33.45 35.35
AEM 170217P00085000 P 02/17/17 85.0 38.50 40.35
AEM 170519C00022000 C 05/19/17 22.0 22.40 24.45
AEM 170519C00023000 C 05/19/17 23.0 21.35 23.40
AEM 170519C00024000 C 05/19/17 24.0 20.40 22.45
AEM 170519C00025000 C 05/19/17 25.0 19.60 21.45
AEM 170519C00026000 C 05/19/17 26.0 18.65 20.65
AEM 170519C00027000 C 05/19/17 27.0 17.75 19.65
AEM 170519C00028000 C 05/19/17 28.0 16.80 18.60
AEM 170519C00029000 C 05/19/17 29.0 15.80 17.80
AEM 170519C00030000 C 05/19/17 30.0 14.95 16.75
AEM 170519C00031000 C 05/19/17 31.0 14.85 15.85
AEM 170519C00032000 C 05/19/17 32.0 13.95 14.95
AEM 170519C00033000 C 05/19/17 33.0 13.05 14.05
AEM 170519C00034000 C 05/19/17 34.0 12.20 13.10
AEM 170519C00035000 C 05/19/17 35.0 11.70 12.20
AEM 170519C00036000 C 05/19/17 36.0 11.00 11.45
AEM 170519C00037000 C 05/19/17 37.0 10.30 10.55
AEM 170519C00038000 C 05/19/17 38.0 9.40 9.90
AEM 170519C00039000 C 05/19/17 39.0 8.85 9.10
AEM 170519C00040000 C 05/19/17 40.0 8.15 8.35
AEM 170519C00041000 C 05/19/17 41.0 7.50 7.70
AEM 170519C00042000 C 05/19/17 42.0 6.90 7.05
AEM 170519C00043000 C 05/19/17 43.0 6.30 6.45
AEM 170519C00044000 C 05/19/17 44.0 5.75 5.90
AEM 170519C00045000 C 05/19/17 45.0 5.25 5.40
AEM 170519C00046000 C 05/19/17 46.0 4.75 4.90
AEM 170519C00047000 C 05/19/17 47.0 4.30 4.45
AEM 170519C00048000 C 05/19/17 48.0 3.90 4.05
AEM 170519C00049000 C 05/19/17 49.0 3.50 3.65
AEM 170519C00050000 C 05/19/17 50.0 3.20 3.30
AEM 170519C00055000 C 05/19/17 55.0 1.84 1.93
AEM 170519C00060000 C 05/19/17 60.0 1.05 1.11
AEM 170519C00065000 C 05/19/17 65.0 0.58 0.63
AEM 170519C00070000 C 05/19/17 70.0 0.33 0.38
AEM 170519C00075000 C 05/19/17 75.0 0.17 0.24
AEM 170519P00022000 P 05/19/17 22.0 0.01 0.06
AEM 170519P00023000 P 05/19/17 23.0 0.02 0.07
AEM 170519P00024000 P 05/19/17 24.0 0.03 0.09
AEM 170519P00025000 P 05/19/17 25.0 0.05 0.11
AEM 170519P00026000 P 05/19/17 26.0 0.07 0.15
AEM 170519P00027000 P 05/19/17 27.0 0.11 0.16
AEM 170519P00028000 P 05/19/17 28.0 0.15 0.24
AEM 170519P00029000 P 05/19/17 29.0 0.21 0.27
AEM 170519P00030000 P 05/19/17 30.0 0.28 0.34
AEM 170519P00031000 P 05/19/17 31.0 0.36 0.44
AEM 170519P00032000 P 05/19/17 32.0 0.46 0.52
AEM 170519P00033000 P 05/19/17 33.0 0.57 0.68
AEM 170519P00034000 P 05/19/17 34.0 0.71 0.77
AEM 170519P00035000 P 05/19/17 35.0 0.86 0.94
AEM 170519P00036000 P 05/19/17 36.0 1.05 1.14
AEM 170519P00037000 P 05/19/17 37.0 1.26 1.36
AEM 170519P00038000 P 05/19/17 38.0 1.50 1.62
AEM 170519P00039000 P 05/19/17 39.0 1.77 1.83
AEM 170519P00040000 P 05/19/17 40.0 2.07 2.13
AEM 170519P00041000 P 05/19/17 41.0 2.41 2.52
AEM 170519P00042000 P 05/19/17 42.0 2.79 2.90
AEM 170519P00043000 P 05/19/17 43.0 3.15 3.30
AEM 170519P00044000 P 05/19/17 44.0 3.60 3.75
AEM 170519P00045000 P 05/19/17 45.0 4.10 4.25
AEM 170519P00046000 P 05/19/17 46.0 4.60 4.75
AEM 170519P00047000 P 05/19/17 47.0 5.15 5.30
AEM 170519P00048000 P 05/19/17 48.0 5.75 5.90
AEM 170519P00049000 P 05/19/17 49.0 6.35 6.50
AEM 170519P00050000 P 05/19/17 50.0 7.00 7.15
AEM 170519P00055000 P 05/19/17 55.0 10.65 10.85
AEM 170519P00060000 P 05/19/17 60.0 14.70 15.50
AEM 170519P00065000 P 05/19/17 65.0 19.20 20.15
AEM 170519P00070000 P 05/19/17 70.0 23.90 24.85
AEM 170519P00075000 P 05/19/17 75.0 28.55 30.25
AEM 170818C00019000 C 08/18/17 19.0 25.40 27.45
AEM 170818C00020000 C 08/18/17 20.0 24.40 26.50
AEM 170818C00021000 C 08/18/17 21.0 23.45 26.40
AEM 170818C00022000 C 08/18/17 22.0 22.45 24.55
AEM 170818C00023000 C 08/18/17 23.0 21.50 24.10
AEM 170818C00024000 C 08/18/17 24.0 20.60 22.65
AEM 170818C00025000 C 08/18/17 25.0 19.85 22.70
AEM 170818C00026000 C 08/18/17 26.0 18.95 20.90
AEM 170818C00027000 C 08/18/17 27.0 18.05 20.00
AEM 170818C00028000 C 08/18/17 28.0 17.90 19.00
AEM 170818C00029000 C 08/18/17 29.0 17.00 18.05
AEM 170818C00030000 C 08/18/17 30.0 16.15 17.20
AEM 170818C00031000 C 08/18/17 31.0 15.30 16.45
AEM 170818C00032000 C 08/18/17 32.0 14.50 15.55
AEM 170818C00033000 C 08/18/17 33.0 14.05 14.90
AEM 170818C00034000 C 08/18/17 34.0 13.15 13.90
AEM 170818C00035000 C 08/18/17 35.0 12.25 13.20
AEM 170818C00036000 C 08/18/17 36.0 11.60 12.75
AEM 170818C00037000 C 08/18/17 37.0 11.10 11.90
AEM 170818C00038000 C 08/18/17 38.0 10.10 11.10
AEM 170818C00039000 C 08/18/17 39.0 9.95 10.40
AEM 170818C00040000 C 08/18/17 40.0 9.40 9.60
AEM 170818C00041000 C 08/18/17 41.0 8.80 9.00
AEM 170818C00042000 C 08/18/17 42.0 8.20 8.45
AEM 170818C00043000 C 08/18/17 43.0 7.70 7.90
AEM 170818C00044000 C 08/18/17 44.0 7.25 7.40
AEM 170818C00045000 C 08/18/17 45.0 6.75 6.90
AEM 170818C00046000 C 08/18/17 46.0 6.30 6.45
AEM 170818C00047000 C 08/18/17 47.0 5.85 6.00
AEM 170818C00048000 C 08/18/17 48.0 5.45 5.60
AEM 170818C00049000 C 08/18/17 49.0 5.05 5.20
AEM 170818C00050000 C 08/18/17 50.0 4.70 4.85
AEM 170818C00055000 C 08/18/17 55.0 3.15 3.35
AEM 170818C00060000 C 08/18/17 60.0 2.16 2.26
AEM 170818P00019000 P 08/18/17 19.0 0.00 0.11
AEM 170818P00020000 P 08/18/17 20.0 0.03 0.13
AEM 170818P00021000 P 08/18/17 21.0 0.06 0.17
AEM 170818P00022000 P 08/18/17 22.0 0.11 0.20
AEM 170818P00023000 P 08/18/17 23.0 0.14 0.22
AEM 170818P00024000 P 08/18/17 24.0 0.19 0.30
AEM 170818P00025000 P 08/18/17 25.0 0.23 0.35
AEM 170818P00026000 P 08/18/17 26.0 0.32 0.38
AEM 170818P00027000 P 08/18/17 27.0 0.38 0.47
AEM 170818P00028000 P 08/18/17 28.0 0.50 0.59
AEM 170818P00029000 P 08/18/17 29.0 0.62 0.69
AEM 170818P00030000 P 08/18/17 30.0 0.75 0.88
AEM 170818P00031000 P 08/18/17 31.0 0.90 1.03
AEM 170818P00032000 P 08/18/17 32.0 1.07 1.20
AEM 170818P00033000 P 08/18/17 33.0 1.25 1.40
AEM 170818P00034000 P 08/18/17 34.0 1.46 1.60
AEM 170818P00035000 P 08/18/17 35.0 1.71 1.85
AEM 170818P00036000 P 08/18/17 36.0 1.97 2.09
AEM 170818P00037000 P 08/18/17 37.0 2.26 2.39
AEM 170818P00038000 P 08/18/17 38.0 2.59 2.70
AEM 170818P00039000 P 08/18/17 39.0 2.90 3.05
AEM 170818P00040000 P 08/18/17 40.0 3.30 3.45
AEM 170818P00041000 P 08/18/17 41.0 3.65 3.80
AEM 170818P00042000 P 08/18/17 42.0 4.10 4.25
AEM 170818P00043000 P 08/18/17 43.0 4.50 4.70
AEM 170818P00044000 P 08/18/17 44.0 5.05 5.15
AEM 170818P00045000 P 08/18/17 45.0 5.55 5.65
AEM 170818P00046000 P 08/18/17 46.0 6.10 6.20
AEM 170818P00047000 P 08/18/17 47.0 6.65 6.75
AEM 170818P00048000 P 08/18/17 48.0 7.25 7.35
AEM 170818P00049000 P 08/18/17 49.0 7.85 7.95
AEM 170818P00050000 P 08/18/17 50.0 8.40 8.60
AEM 170818P00055000 P 08/18/17 55.0 11.90 12.10
AEM 170818P00060000 P 08/18/17 60.0 15.85 16.05
AEM 180119C00015000 C 01/19/18 15.0 28.70 31.70
AEM 180119C00018000 C 01/19/18 18.0 25.90 29.35
AEM 180119C00020000 C 01/19/18 20.0 24.10 26.85
AEM 180119C00023000 C 01/19/18 23.0 21.30 24.25
AEM 180119C00025000 C 01/19/18 25.0 21.05 22.35
AEM 180119C00027000 C 01/19/18 27.0 19.35 20.70
AEM 180119C00030000 C 01/19/18 30.0 16.95 18.55
AEM 180119C00032000 C 01/19/18 32.0 15.45 17.00
AEM 180119C00035000 C 01/19/18 35.0 13.40 14.65
AEM 180119C00037000 C 01/19/18 37.0 12.10 13.20
AEM 180119C00040000 C 01/19/18 40.0 10.40 11.45
AEM 180119C00045000 C 01/19/18 45.0 8.55 8.95
AEM 180119C00050000 C 01/19/18 50.0 6.55 6.90
AEM 180119C00055000 C 01/19/18 55.0 5.00 5.30
AEM 180119C00060000 C 01/19/18 60.0 3.75 4.05
AEM 180119C00065000 C 01/19/18 65.0 2.79 3.10
AEM 180119C00070000 C 01/19/18 70.0 2.14 2.36
AEM 180119C00075000 C 01/19/18 75.0 1.17 1.86
AEM 180119C00080000 C 01/19/18 80.0 1.03 1.45
AEM 180119C00085000 C 01/19/18 85.0 0.75 1.10
AEM 180119P00015000 P 01/19/18 15.0 0.00 0.34
AEM 180119P00018000 P 01/19/18 18.0 0.00 0.50
AEM 180119P00020000 P 01/19/18 20.0 0.12 0.62
AEM 180119P00023000 P 01/19/18 23.0 0.39 0.88
AEM 180119P00025000 P 01/19/18 25.0 0.64 1.14
AEM 180119P00027000 P 01/19/18 27.0 0.96 1.46
AEM 180119P00030000 P 01/19/18 30.0 1.50 1.92
AEM 180119P00032000 P 01/19/18 32.0 2.00 2.79
AEM 180119P00035000 P 01/19/18 35.0 2.92 3.15
AEM 180119P00037000 P 01/19/18 37.0 3.55 3.85
AEM 180119P00040000 P 01/19/18 40.0 4.75 5.10
AEM 180119P00045000 P 01/19/18 45.0 7.30 7.55
AEM 180119P00050000 P 01/19/18 50.0 10.10 10.50
AEM 180119P00055000 P 01/19/18 55.0 13.35 13.85
AEM 180119P00060000 P 01/19/18 60.0 17.10 17.55
AEM 180119P00065000 P 01/19/18 65.0 21.15 21.65
AEM 180119P00070000 P 01/19/18 70.0 25.35 26.15
AEM 180119P00075000 P 01/19/18 75.0 29.85 31.35
AEM 180119P00080000 P 01/19/18 80.0 34.40 35.90
AEM 180119P00085000 P 01/19/18 85.0 39.20 40.55
AEM 190118C00020000 C 01/18/19 20.0 24.90 27.85
AEM 190118C00023000 C 01/18/19 23.0 23.70 25.75
AEM 190118C00025000 C 01/18/19 25.0 22.20 23.75
AEM 190118C00028000 C 01/18/19 28.0 20.10 22.30
AEM 190118C00030000 C 01/18/19 30.0 18.80 20.95
AEM 190118C00033000 C 01/18/19 33.0 16.95 18.95
AEM 190118C00035000 C 01/18/19 35.0 15.85 17.30
AEM 190118C00038000 C 01/18/19 38.0 14.30 15.70
AEM 190118C00040000 C 01/18/19 40.0 13.35 14.70
AEM 190118C00043000 C 01/18/19 43.0 12.00 13.35
AEM 190118C00045000 C 01/18/19 45.0 11.20 12.55
AEM 190118C00047000 C 01/18/19 47.0 10.45 11.75
AEM 190118C00050000 C 01/18/19 50.0 9.35 10.40
AEM 190118C00055000 C 01/18/19 55.0 7.80 8.80
AEM 190118C00060000 C 01/18/19 60.0 6.55 7.60
AEM 190118C00065000 C 01/18/19 65.0 5.50 6.30
AEM 190118P00020000 P 01/18/19 20.0 0.77 1.41
AEM 190118P00023000 P 01/18/19 23.0 1.24 1.99
AEM 190118P00025000 P 01/18/19 25.0 1.80 2.42
AEM 190118P00028000 P 01/18/19 28.0 2.55 3.30
AEM 190118P00030000 P 01/18/19 30.0 3.10 3.60
AEM 190118P00033000 P 01/18/19 33.0 4.15 5.10
AEM 190118P00035000 P 01/18/19 35.0 4.95 5.95
AEM 190118P00038000 P 01/18/19 38.0 6.25 6.95
AEM 190118P00040000 P 01/18/19 40.0 7.20 8.35
AEM 190118P00043000 P 01/18/19 43.0 8.75 9.85
AEM 190118P00045000 P 01/18/19 45.0 9.85 11.00
AEM 190118P00047000 P 01/18/19 47.0 11.00 12.15
AEM 190118P00050000 P 01/18/19 50.0 12.85 14.10
AEM 190118P00055000 P 01/18/19 55.0 16.15 17.55
AEM 190118P00060000 P 01/18/19 60.0 19.50 21.25
AEM 190118P00065000 P 01/18/19 65.0 23.40 25.15

OPRA data is delayed 15 minutes.