Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 141018C00025000 C 10/18/14 25.0 4.20 4.60
AEM 141018C00027500 C 10/18/14 27.5 2.06 2.26
AEM 141018C00030000 C 10/18/14 30.0 0.71 0.74
AEM 141018C00032500 C 10/18/14 32.5 0.18 0.19
AEM 141018C00035000 C 10/18/14 35.0 0.06 0.08
AEM 141018C00037500 C 10/18/14 37.5 0.03 0.06
AEM 141018C00040000 C 10/18/14 40.0 0.01 0.04
AEM 141018C00042500 C 10/18/14 42.5 0.00 0.03
AEM 141018C00045000 C 10/18/14 45.0 0.00 0.03
AEM 141018C00047500 C 10/18/14 47.5 0.00 0.02
AEM 141018C00050000 C 10/18/14 50.0 0.00 0.02
AEM 141018P00025000 P 10/18/14 25.0 0.05 0.08
AEM 141018P00027500 P 10/18/14 27.5 0.36 0.39
AEM 141018P00030000 P 10/18/14 30.0 1.41 1.46
AEM 141018P00032500 P 10/18/14 32.5 3.30 3.50
AEM 141018P00035000 P 10/18/14 35.0 5.30 5.95
AEM 141018P00037500 P 10/18/14 37.5 7.60 8.45
AEM 141018P00040000 P 10/18/14 40.0 10.10 10.90
AEM 141018P00042500 P 10/18/14 42.5 12.40 13.40
AEM 141018P00045000 P 10/18/14 45.0 15.05 15.95
AEM 141018P00047500 P 10/18/14 47.5 17.55 18.45
AEM 141018P00050000 P 10/18/14 50.0 19.85 20.90
AEM 141122C00020000 C 11/22/14 20.0 9.20 10.00
AEM 141122C00022500 C 11/22/14 22.5 6.80 7.45
AEM 141122C00025000 C 11/22/14 25.0 4.60 4.85
AEM 141122C00027500 C 11/22/14 27.5 2.86 2.91
AEM 141122C00030000 C 11/22/14 30.0 1.57 1.60
AEM 141122C00032500 C 11/22/14 32.5 0.79 0.83
AEM 141122C00035000 C 11/22/14 35.0 0.38 0.43
AEM 141122C00037500 C 11/22/14 37.5 0.21 0.25
AEM 141122C00040000 C 11/22/14 40.0 0.12 0.17
AEM 141122C00042500 C 11/22/14 42.5 0.08 0.13
AEM 141122C00045000 C 11/22/14 45.0 0.04 0.10
AEM 141122C00047500 C 11/22/14 47.5 0.02 0.08
AEM 141122C00050000 C 11/22/14 50.0 0.02 0.06
AEM 141122C00055000 C 11/22/14 55.0 0.00 0.04
AEM 141122P00020000 P 11/22/14 20.0 0.02 0.05
AEM 141122P00022500 P 11/22/14 22.5 0.11 0.15
AEM 141122P00025000 P 11/22/14 25.0 0.41 0.44
AEM 141122P00027500 P 11/22/14 27.5 1.07 1.10
AEM 141122P00030000 P 11/22/14 30.0 2.23 2.30
AEM 141122P00032500 P 11/22/14 32.5 3.95 4.05
AEM 141122P00035000 P 11/22/14 35.0 6.00 6.25
AEM 141122P00037500 P 11/22/14 37.5 8.20 8.60
AEM 141122P00040000 P 11/22/14 40.0 10.35 11.00
AEM 141122P00042500 P 11/22/14 42.5 12.65 13.65
AEM 141122P00045000 P 11/22/14 45.0 15.10 16.50
AEM 141122P00047500 P 11/22/14 47.5 17.60 18.40
AEM 141122P00050000 P 11/22/14 50.0 20.10 20.90
AEM 141122P00055000 P 11/22/14 55.0 25.10 25.90
AEM 150117C00012500 C 01/17/15 12.5 15.30 17.95
AEM 150117C00015000 C 01/17/15 15.0 13.55 15.15
AEM 150117C00017500 C 01/17/15 17.5 10.30 13.00
AEM 150117C00020000 C 01/17/15 20.0 8.95 10.05
AEM 150117C00022500 C 01/17/15 22.5 7.00 7.75
AEM 150117C00025000 C 01/17/15 25.0 4.95 5.15
AEM 150117C00027500 C 01/17/15 27.5 3.40 3.50
AEM 150117C00030000 C 01/17/15 30.0 2.14 2.21
AEM 150117C00032500 C 01/17/15 32.5 1.29 1.35
AEM 150117C00035000 C 01/17/15 35.0 0.77 0.80
AEM 150117C00037500 C 01/17/15 37.5 0.47 0.55
AEM 150117C00040000 C 01/17/15 40.0 0.30 0.34
AEM 150117C00042500 C 01/17/15 42.5 0.19 0.27
AEM 150117C00045000 C 01/17/15 45.0 0.12 0.18
AEM 150117C00047500 C 01/17/15 47.5 0.11 0.18
AEM 150117C00050000 C 01/17/15 50.0 0.07 0.14
AEM 150117C00052500 C 01/17/15 52.5 0.04 0.12
AEM 150117C00055000 C 01/17/15 55.0 0.04 0.10
AEM 150117C00057500 C 01/17/15 57.5 0.03 0.09
AEM 150117C00060000 C 01/17/15 60.0 0.01 0.08
AEM 150117C00065000 C 01/17/15 65.0 0.00 0.06
AEM 150117C00070000 C 01/17/15 70.0 0.00 0.05
AEM 150117C00075000 C 01/17/15 75.0 0.00 0.04
AEM 150117C00080000 C 01/17/15 80.0 0.00 0.03
AEM 150117C00085000 C 01/17/15 85.0 0.00 0.03
AEM 150117P00012500 P 01/17/15 12.5 0.00 0.03
AEM 150117P00015000 P 01/17/15 15.0 0.00 0.04
AEM 150117P00017500 P 01/17/15 17.5 0.02 0.07
AEM 150117P00020000 P 01/17/15 20.0 0.11 0.16
AEM 150117P00022500 P 01/17/15 22.5 0.34 0.39
AEM 150117P00025000 P 01/17/15 25.0 0.82 0.87
AEM 150117P00027500 P 01/17/15 27.5 1.65 1.70
AEM 150117P00030000 P 01/17/15 30.0 2.88 2.94
AEM 150117P00032500 P 01/17/15 32.5 4.50 4.60
AEM 150117P00035000 P 01/17/15 35.0 6.45 6.60
AEM 150117P00037500 P 01/17/15 37.5 8.60 8.90
AEM 150117P00040000 P 01/17/15 40.0 10.45 11.25
AEM 150117P00042500 P 01/17/15 42.5 12.70 13.85
AEM 150117P00045000 P 01/17/15 45.0 15.15 16.30
AEM 150117P00047500 P 01/17/15 47.5 17.35 19.90
AEM 150117P00050000 P 01/17/15 50.0 20.05 21.65
AEM 150117P00052500 P 01/17/15 52.5 21.90 24.50
AEM 150117P00055000 P 01/17/15 55.0 24.80 26.80
AEM 150117P00057500 P 01/17/15 57.5 26.95 29.75
AEM 150117P00060000 P 01/17/15 60.0 30.00 31.40
AEM 150117P00065000 P 01/17/15 65.0 34.00 37.20
AEM 150117P00070000 P 01/17/15 70.0 38.95 42.30
AEM 150117P00075000 P 01/17/15 75.0 43.45 47.65
AEM 150117P00080000 P 01/17/15 80.0 48.35 52.90
AEM 150117P00085000 P 01/17/15 85.0 53.35 57.40
AEM 150220C00017500 C 02/20/15 17.5 11.10 12.70
AEM 150220C00020000 C 02/20/15 20.0 9.15 10.15
AEM 150220C00022500 C 02/20/15 22.5 7.15 7.50
AEM 150220C00025000 C 02/20/15 25.0 5.35 5.45
AEM 150220C00027500 C 02/20/15 27.5 3.75 3.85
AEM 150220C00030000 C 02/20/15 30.0 2.54 2.61
AEM 150220C00032500 C 02/20/15 32.5 1.66 1.73
AEM 150220C00035000 C 02/20/15 35.0 1.09 1.15
AEM 150220C00037500 C 02/20/15 37.5 0.71 0.77
AEM 150220C00040000 C 02/20/15 40.0 0.47 0.54
AEM 150220C00042500 C 02/20/15 42.5 0.32 0.39
AEM 150220C00045000 C 02/20/15 45.0 0.22 0.30
AEM 150220C00047500 C 02/20/15 47.5 0.15 0.24
AEM 150220C00050000 C 02/20/15 50.0 0.10 0.20
AEM 150220C00055000 C 02/20/15 55.0 0.07 0.14
AEM 150220C00060000 C 02/20/15 60.0 0.04 0.11
AEM 150220P00017500 P 02/20/15 17.5 0.07 0.12
AEM 150220P00020000 P 02/20/15 20.0 0.21 0.27
AEM 150220P00022500 P 02/20/15 22.5 0.54 0.59
AEM 150220P00025000 P 02/20/15 25.0 1.11 1.17
AEM 150220P00027500 P 02/20/15 27.5 2.01 2.07
AEM 150220P00030000 P 02/20/15 30.0 3.25 3.35
AEM 150220P00032500 P 02/20/15 32.5 4.90 5.00
AEM 150220P00035000 P 02/20/15 35.0 6.80 6.90
AEM 150220P00037500 P 02/20/15 37.5 8.80 9.15
AEM 150220P00040000 P 02/20/15 40.0 11.05 11.30
AEM 150220P00042500 P 02/20/15 42.5 12.90 13.80
AEM 150220P00045000 P 02/20/15 45.0 15.30 16.20
AEM 150220P00047500 P 02/20/15 47.5 17.75 18.80
AEM 150220P00050000 P 02/20/15 50.0 20.05 22.05
AEM 150220P00055000 P 02/20/15 55.0 24.80 26.80
AEM 150220P00060000 P 02/20/15 60.0 29.75 31.75
AEM 150515C00017500 C 05/15/15 17.5 10.10 14.35
AEM 150515C00020000 C 05/15/15 20.0 9.40 10.50
AEM 150515C00022500 C 05/15/15 22.5 7.55 7.85
AEM 150515C00025000 C 05/15/15 25.0 5.85 5.95
AEM 150515C00027500 C 05/15/15 27.5 4.35 4.50
AEM 150515C00030000 C 05/15/15 30.0 3.15 3.30
AEM 150515C00032500 C 05/15/15 32.5 2.28 2.36
AEM 150515C00035000 C 05/15/15 35.0 1.63 1.71
AEM 150515C00037500 C 05/15/15 37.5 1.16 1.23
AEM 150515C00040000 C 05/15/15 40.0 0.82 0.90
AEM 150515C00042500 C 05/15/15 42.5 0.61 0.67
AEM 150515C00045000 C 05/15/15 45.0 0.44 0.51
AEM 150515P00017500 P 05/15/15 17.5 0.20 0.26
AEM 150515P00020000 P 05/15/15 20.0 0.47 0.54
AEM 150515P00022500 P 05/15/15 22.5 0.94 1.01
AEM 150515P00025000 P 05/15/15 25.0 1.67 1.73
AEM 150515P00027500 P 05/15/15 27.5 2.64 2.74
AEM 150515P00030000 P 05/15/15 30.0 3.95 4.05
AEM 150515P00032500 P 05/15/15 32.5 5.55 5.65
AEM 150515P00035000 P 05/15/15 35.0 7.40 7.50
AEM 150515P00037500 P 05/15/15 37.5 9.40 9.55
AEM 150515P00040000 P 05/15/15 40.0 11.40 11.80
AEM 150515P00042500 P 05/15/15 42.5 13.65 14.10
AEM 150515P00045000 P 05/15/15 45.0 16.00 16.45
AEM 160115C00012500 C 01/15/16 12.5 15.30 18.50
AEM 160115C00015000 C 01/15/16 15.0 13.00 16.15
AEM 160115C00017500 C 01/15/16 17.5 11.60 13.50
AEM 160115C00020000 C 01/15/16 20.0 10.20 10.65
AEM 160115C00022500 C 01/15/16 22.5 8.45 8.90
AEM 160115C00025000 C 01/15/16 25.0 7.00 7.20
AEM 160115C00027500 C 01/15/16 27.5 5.75 5.90
AEM 160115C00030000 C 01/15/16 30.0 4.65 4.80
AEM 160115C00032500 C 01/15/16 32.5 3.75 3.90
AEM 160115C00035000 C 01/15/16 35.0 3.00 3.15
AEM 160115C00037500 C 01/15/16 37.5 2.44 2.55
AEM 160115C00040000 C 01/15/16 40.0 1.98 2.07
AEM 160115C00042500 C 01/15/16 42.5 1.59 1.68
AEM 160115C00045000 C 01/15/16 45.0 1.30 1.38
AEM 160115C00047500 C 01/15/16 47.5 1.05 1.14
AEM 160115C00050000 C 01/15/16 50.0 0.87 0.95
AEM 160115C00055000 C 01/15/16 55.0 0.61 0.68
AEM 160115C00060000 C 01/15/16 60.0 0.48 0.50
AEM 160115P00012500 P 01/15/16 12.5 0.15 0.22
AEM 160115P00015000 P 01/15/16 15.0 0.36 0.43
AEM 160115P00017500 P 01/15/16 17.5 0.71 0.79
AEM 160115P00020000 P 01/15/16 20.0 1.25 1.30
AEM 160115P00022500 P 01/15/16 22.5 1.96 2.08
AEM 160115P00025000 P 01/15/16 25.0 2.93 3.05
AEM 160115P00027500 P 01/15/16 27.5 4.10 4.25
AEM 160115P00030000 P 01/15/16 30.0 5.50 5.65
AEM 160115P00032500 P 01/15/16 32.5 7.05 7.20
AEM 160115P00035000 P 01/15/16 35.0 8.80 8.95
AEM 160115P00037500 P 01/15/16 37.5 10.70 10.85
AEM 160115P00040000 P 01/15/16 40.0 12.70 12.90
AEM 160115P00042500 P 01/15/16 42.5 14.85 15.00
AEM 160115P00045000 P 01/15/16 45.0 16.75 17.30
AEM 160115P00047500 P 01/15/16 47.5 19.00 19.55
AEM 160115P00050000 P 01/15/16 50.0 21.30 21.85
AEM 160115P00055000 P 01/15/16 55.0 26.00 26.55
AEM 160115P00060000 P 01/15/16 60.0 30.00 31.85

OPRA data is delayed 15 minutes.