Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 140419C00022500 C 04/19/14 22.5 5.45 6.20
AEM 140419C00025000 C 04/19/14 25.0 3.25 3.65
AEM 140419C00027500 C 04/19/14 27.5 0.77 1.35
AEM 140419C00030000 C 04/19/14 30.0 0.00 0.03
AEM 140419C00032500 C 04/19/14 32.5 0.00 0.03
AEM 140419C00035000 C 04/19/14 35.0 0.00 0.04
AEM 140419C00037500 C 04/19/14 37.5 0.00 0.04
AEM 140419C00040000 C 04/19/14 40.0 0.00 0.03
AEM 140419C00042500 C 04/19/14 42.5 0.00 0.04
AEM 140419P00022500 P 04/19/14 22.5 0.00 0.04
AEM 140419P00025000 P 04/19/14 25.0 0.00 0.04
AEM 140419P00027500 P 04/19/14 27.5 0.00 0.02
AEM 140419P00030000 P 04/19/14 30.0 1.47 1.74
AEM 140419P00032500 P 04/19/14 32.5 4.00 4.25
AEM 140419P00035000 P 04/19/14 35.0 6.00 6.75
AEM 140419P00037500 P 04/19/14 37.5 8.30 9.25
AEM 140419P00040000 P 04/19/14 40.0 10.35 11.75
AEM 140419P00042500 P 04/19/14 42.5 13.00 14.25
AEM 140517C00015000 C 05/17/14 15.0 12.80 13.65
AEM 140517C00017500 C 05/17/14 17.5 10.45 11.15
AEM 140517C00020000 C 05/17/14 20.0 7.95 8.65
AEM 140517C00022500 C 05/17/14 22.5 5.50 6.15
AEM 140517C00025000 C 05/17/14 25.0 3.60 3.75
AEM 140517C00027500 C 05/17/14 27.5 1.80 1.84
AEM 140517C00030000 C 05/17/14 30.0 0.69 0.71
AEM 140517C00032500 C 05/17/14 32.5 0.22 0.25
AEM 140517C00035000 C 05/17/14 35.0 0.07 0.11
AEM 140517C00037500 C 05/17/14 37.5 0.02 0.08
AEM 140517C00040000 C 05/17/14 40.0 0.00 0.06
AEM 140517C00042500 C 05/17/14 42.5 0.00 0.05
AEM 140517C00045000 C 05/17/14 45.0 0.00 0.04
AEM 140517P00015000 P 05/17/14 15.0 0.00 0.04
AEM 140517P00017500 P 05/17/14 17.5 0.00 0.05
AEM 140517P00020000 P 05/17/14 20.0 0.01 0.06
AEM 140517P00022500 P 05/17/14 22.5 0.04 0.09
AEM 140517P00025000 P 05/17/14 25.0 0.24 0.28
AEM 140517P00027500 P 05/17/14 27.5 0.89 0.93
AEM 140517P00030000 P 05/17/14 30.0 2.28 2.32
AEM 140517P00032500 P 05/17/14 32.5 4.15 4.45
AEM 140517P00035000 P 05/17/14 35.0 6.30 6.80
AEM 140517P00037500 P 05/17/14 37.5 8.35 9.25
AEM 140517P00040000 P 05/17/14 40.0 10.85 11.75
AEM 140517P00042500 P 05/17/14 42.5 13.35 14.30
AEM 140517P00045000 P 05/17/14 45.0 15.35 16.80
AEM 140816C00015000 C 08/16/14 15.0 12.85 14.60
AEM 140816C00017500 C 08/16/14 17.5 10.40 11.45
AEM 140816C00020000 C 08/16/14 20.0 8.40 8.95
AEM 140816C00022500 C 08/16/14 22.5 6.25 6.65
AEM 140816C00025000 C 08/16/14 25.0 4.40 4.55
AEM 140816C00027500 C 08/16/14 27.5 2.90 2.99
AEM 140816C00030000 C 08/16/14 30.0 1.83 1.86
AEM 140816C00032500 C 08/16/14 32.5 1.09 1.12
AEM 140816C00035000 C 08/16/14 35.0 0.62 0.68
AEM 140816C00040000 C 08/16/14 40.0 0.20 0.28
AEM 140816C00045000 C 08/16/14 45.0 0.06 0.16
AEM 140816P00015000 P 08/16/14 15.0 0.00 0.07
AEM 140816P00017500 P 08/16/14 17.5 0.02 0.11
AEM 140816P00020000 P 08/16/14 20.0 0.16 0.23
AEM 140816P00022500 P 08/16/14 22.5 0.48 0.54
AEM 140816P00025000 P 08/16/14 25.0 1.07 1.13
AEM 140816P00027500 P 08/16/14 27.5 2.03 2.10
AEM 140816P00030000 P 08/16/14 30.0 3.40 3.50
AEM 140816P00032500 P 08/16/14 32.5 5.15 5.30
AEM 140816P00035000 P 08/16/14 35.0 7.05 7.40
AEM 140816P00040000 P 08/16/14 40.0 10.95 12.45
AEM 140816P00045000 P 08/16/14 45.0 15.40 17.30
AEM 141122C00020000 C 11/22/14 20.0 8.75 9.20
AEM 141122C00022500 C 11/22/14 22.5 6.75 7.20
AEM 141122C00025000 C 11/22/14 25.0 5.10 5.25
AEM 141122C00027500 C 11/22/14 27.5 3.70 3.80
AEM 141122C00030000 C 11/22/14 30.0 2.61 2.69
AEM 141122C00032500 C 11/22/14 32.5 1.80 1.89
AEM 141122C00035000 C 11/22/14 35.0 1.22 1.31
AEM 141122C00037500 C 11/22/14 37.5 0.83 0.91
AEM 141122C00040000 C 11/22/14 40.0 0.57 0.64
AEM 141122C00042500 C 11/22/14 42.5 0.38 0.46
AEM 141122P00020000 P 11/22/14 20.0 0.51 0.57
AEM 141122P00022500 P 11/22/14 22.5 1.02 1.09
AEM 141122P00025000 P 11/22/14 25.0 1.79 1.88
AEM 141122P00027500 P 11/22/14 27.5 2.88 2.96
AEM 141122P00030000 P 11/22/14 30.0 4.25 4.40
AEM 141122P00032500 P 11/22/14 32.5 5.90 6.05
AEM 141122P00035000 P 11/22/14 35.0 7.85 8.00
AEM 141122P00037500 P 11/22/14 37.5 9.90 10.10
AEM 141122P00040000 P 11/22/14 40.0 11.85 12.40
AEM 141122P00042500 P 11/22/14 42.5 14.15 14.75
AEM 150117C00012500 C 01/17/15 12.5 15.00 17.00
AEM 150117C00015000 C 01/17/15 15.0 12.50 14.50
AEM 150117C00017500 C 01/17/15 17.5 10.60 12.10
AEM 150117C00020000 C 01/17/15 20.0 8.85 9.40
AEM 150117C00022500 C 01/17/15 22.5 6.95 7.45
AEM 150117C00025000 C 01/17/15 25.0 5.40 5.55
AEM 150117C00027500 C 01/17/15 27.5 4.05 4.20
AEM 150117C00030000 C 01/17/15 30.0 2.98 3.10
AEM 150117C00032500 C 01/17/15 32.5 2.15 2.25
AEM 150117C00035000 C 01/17/15 35.0 1.53 1.63
AEM 150117C00037500 C 01/17/15 37.5 1.08 1.19
AEM 150117C00040000 C 01/17/15 40.0 0.76 0.86
AEM 150117C00042500 C 01/17/15 42.5 0.55 0.63
AEM 150117C00045000 C 01/17/15 45.0 0.39 0.49
AEM 150117C00047500 C 01/17/15 47.5 0.29 0.39
AEM 150117C00050000 C 01/17/15 50.0 0.21 0.31
AEM 150117C00052500 C 01/17/15 52.5 0.16 0.26
AEM 150117C00055000 C 01/17/15 55.0 0.12 0.22
AEM 150117C00057500 C 01/17/15 57.5 0.10 0.20
AEM 150117C00060000 C 01/17/15 60.0 0.08 0.17
AEM 150117C00065000 C 01/17/15 65.0 0.04 0.14
AEM 150117C00070000 C 01/17/15 70.0 0.02 0.11
AEM 150117C00075000 C 01/17/15 75.0 0.01 0.08
AEM 150117C00080000 C 01/17/15 80.0 0.00 0.06
AEM 150117C00085000 C 01/17/15 85.0 0.00 0.06
AEM 150117P00012500 P 01/17/15 12.5 0.03 0.12
AEM 150117P00015000 P 01/17/15 15.0 0.14 0.23
AEM 150117P00017500 P 01/17/15 17.5 0.35 0.40
AEM 150117P00020000 P 01/17/15 20.0 0.71 0.78
AEM 150117P00022500 P 01/17/15 22.5 1.30 1.38
AEM 150117P00025000 P 01/17/15 25.0 2.13 2.23
AEM 150117P00027500 P 01/17/15 27.5 3.25 3.40
AEM 150117P00030000 P 01/17/15 30.0 4.65 4.80
AEM 150117P00032500 P 01/17/15 32.5 6.30 6.45
AEM 150117P00035000 P 01/17/15 35.0 8.15 8.35
AEM 150117P00037500 P 01/17/15 37.5 10.05 10.45
AEM 150117P00040000 P 01/17/15 40.0 12.05 12.65
AEM 150117P00042500 P 01/17/15 42.5 14.35 14.90
AEM 150117P00045000 P 01/17/15 45.0 16.20 17.25
AEM 150117P00047500 P 01/17/15 47.5 18.40 19.75
AEM 150117P00050000 P 01/17/15 50.0 20.75 22.25
AEM 150117P00052500 P 01/17/15 52.5 23.15 24.80
AEM 150117P00055000 P 01/17/15 55.0 25.60 27.95
AEM 150117P00057500 P 01/17/15 57.5 28.20 30.45
AEM 150117P00060000 P 01/17/15 60.0 30.65 32.90
AEM 150117P00065000 P 01/17/15 65.0 35.45 37.80
AEM 150117P00070000 P 01/17/15 70.0 39.60 43.15
AEM 150117P00075000 P 01/17/15 75.0 44.60 48.15
AEM 150117P00080000 P 01/17/15 80.0 49.45 52.90
AEM 150117P00085000 P 01/17/15 85.0 54.40 58.45
AEM 160115C00012500 C 01/15/16 12.5 14.85 17.55
AEM 160115C00015000 C 01/15/16 15.0 13.05 14.90
AEM 160115C00017500 C 01/15/16 17.5 11.80 12.50
AEM 160115C00020000 C 01/15/16 20.0 9.95 10.75
AEM 160115C00022500 C 01/15/16 22.5 8.40 9.20
AEM 160115C00025000 C 01/15/16 25.0 7.05 7.80
AEM 160115C00027500 C 01/15/16 27.5 6.00 6.60
AEM 160115C00030000 C 01/15/16 30.0 5.00 5.55
AEM 160115C00032500 C 01/15/16 32.5 4.15 4.55
AEM 160115C00035000 C 01/15/16 35.0 3.40 3.90
AEM 160115C00037500 C 01/15/16 37.5 2.71 3.20
AEM 160115C00040000 C 01/15/16 40.0 2.50 2.77
AEM 160115C00042500 C 01/15/16 42.5 1.79 2.40
AEM 160115C00045000 C 01/15/16 45.0 1.50 2.01
AEM 160115P00012500 P 01/15/16 12.5 0.27 0.55
AEM 160115P00015000 P 01/15/16 15.0 0.65 1.04
AEM 160115P00017500 P 01/15/16 17.5 1.22 1.50
AEM 160115P00020000 P 01/15/16 20.0 1.92 2.31
AEM 160115P00022500 P 01/15/16 22.5 2.86 3.10
AEM 160115P00025000 P 01/15/16 25.0 3.95 4.30
AEM 160115P00027500 P 01/15/16 27.5 5.25 5.60
AEM 160115P00030000 P 01/15/16 30.0 6.70 7.10
AEM 160115P00032500 P 01/15/16 32.5 8.25 8.70
AEM 160115P00035000 P 01/15/16 35.0 9.95 10.50
AEM 160115P00037500 P 01/15/16 37.5 11.80 12.35
AEM 160115P00040000 P 01/15/16 40.0 13.75 14.40
AEM 160115P00042500 P 01/15/16 42.5 15.75 16.50
AEM 160115P00045000 P 01/15/16 45.0 17.90 18.60

OPRA data is delayed 15 minutes.