Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 150821C00012500 C 08/21/15 12.5 10.40 11.65
AEM 150821C00015000 C 08/21/15 15.0 8.05 8.70
AEM 150821C00016000 C 08/21/15 16.0 7.05 7.70
AEM 150821C00017500 C 08/21/15 17.5 5.60 6.30
AEM 150821C00019000 C 08/21/15 19.0 4.30 4.90
AEM 150821C00020000 C 08/21/15 20.0 3.55 4.05
AEM 150821C00021000 C 08/21/15 21.0 2.80 3.20
AEM 150821C00022500 C 08/21/15 22.5 1.87 1.91
AEM 150821C00024000 C 08/21/15 24.0 1.13 1.20
AEM 150821C00025000 C 08/21/15 25.0 0.79 0.85
AEM 150821C00026000 C 08/21/15 26.0 0.55 0.59
AEM 150821C00027500 C 08/21/15 27.5 0.29 0.34
AEM 150821C00029000 C 08/21/15 29.0 0.15 0.19
AEM 150821C00030000 C 08/21/15 30.0 0.10 0.13
AEM 150821C00031000 C 08/21/15 31.0 0.06 0.10
AEM 150821C00032500 C 08/21/15 32.5 0.03 0.06
AEM 150821C00034000 C 08/21/15 34.0 0.02 0.05
AEM 150821C00035000 C 08/21/15 35.0 0.01 0.04
AEM 150821C00036000 C 08/21/15 36.0 0.00 0.04
AEM 150821C00037000 C 08/21/15 37.0 0.00 0.04
AEM 150821C00038000 C 08/21/15 38.0 0.00 0.04
AEM 150821C00039000 C 08/21/15 39.0 0.00 0.04
AEM 150821C00040000 C 08/21/15 40.0 0.00 0.04
AEM 150821C00041000 C 08/21/15 41.0 0.00 0.04
AEM 150821C00042000 C 08/21/15 42.0 0.00 0.04
AEM 150821C00043000 C 08/21/15 43.0 0.00 0.04
AEM 150821C00044000 C 08/21/15 44.0 0.00 0.03
AEM 150821C00045000 C 08/21/15 45.0 0.00 0.03
AEM 150821C00046000 C 08/21/15 46.0 0.00 0.03
AEM 150821C00047000 C 08/21/15 47.0 0.00 0.03
AEM 150821C00048000 C 08/21/15 48.0 0.00 0.03
AEM 150821C00049000 C 08/21/15 49.0 0.00 0.03
AEM 150821P00012500 P 08/21/15 12.5 0.00 0.04
AEM 150821P00015000 P 08/21/15 15.0 0.00 0.06
AEM 150821P00016000 P 08/21/15 16.0 0.01 0.08
AEM 150821P00017500 P 08/21/15 17.5 0.10 0.14
AEM 150821P00019000 P 08/21/15 19.0 0.25 0.28
AEM 150821P00020000 P 08/21/15 20.0 0.43 0.46
AEM 150821P00021000 P 08/21/15 21.0 0.66 0.71
AEM 150821P00022500 P 08/21/15 22.5 1.21 1.26
AEM 150821P00024000 P 08/21/15 24.0 1.98 2.05
AEM 150821P00025000 P 08/21/15 25.0 2.63 2.71
AEM 150821P00026000 P 08/21/15 26.0 3.35 3.45
AEM 150821P00027500 P 08/21/15 27.5 4.50 4.75
AEM 150821P00029000 P 08/21/15 29.0 5.55 6.20
AEM 150821P00030000 P 08/21/15 30.0 6.70 7.15
AEM 150821P00031000 P 08/21/15 31.0 7.45 8.00
AEM 150821P00032500 P 08/21/15 32.5 8.85 9.45
AEM 150821P00034000 P 08/21/15 34.0 10.20 11.05
AEM 150821P00035000 P 08/21/15 35.0 11.30 11.95
AEM 150821P00036000 P 08/21/15 36.0 12.20 13.00
AEM 150821P00037000 P 08/21/15 37.0 13.15 13.95
AEM 150821P00038000 P 08/21/15 38.0 14.15 14.95
AEM 150821P00039000 P 08/21/15 39.0 14.95 16.25
AEM 150821P00040000 P 08/21/15 40.0 16.35 16.95
AEM 150821P00041000 P 08/21/15 41.0 17.15 18.00
AEM 150821P00042000 P 08/21/15 42.0 18.15 18.95
AEM 150821P00043000 P 08/21/15 43.0 19.15 19.95
AEM 150821P00044000 P 08/21/15 44.0 20.15 21.00
AEM 150821P00045000 P 08/21/15 45.0 21.15 22.05
AEM 150821P00046000 P 08/21/15 46.0 22.15 22.95
AEM 150821P00047000 P 08/21/15 47.0 22.90 24.40
AEM 150821P00048000 P 08/21/15 48.0 24.15 25.40
AEM 150821P00049000 P 08/21/15 49.0 25.15 26.30
AEM 150918C00015000 C 09/18/15 15.0 8.05 8.90
AEM 150918C00016000 C 09/18/15 16.0 7.15 7.90
AEM 150918C00017000 C 09/18/15 17.0 6.25 6.90
AEM 150918C00018000 C 09/18/15 18.0 5.40 6.00
AEM 150918C00019000 C 09/18/15 19.0 4.60 5.00
AEM 150918C00020000 C 09/18/15 20.0 3.85 4.20
AEM 150918C00021000 C 09/18/15 21.0 3.15 3.30
AEM 150918C00022000 C 09/18/15 22.0 2.58 2.65
AEM 150918C00023000 C 09/18/15 23.0 2.05 2.13
AEM 150918C00024000 C 09/18/15 24.0 1.61 1.68
AEM 150918C00025000 C 09/18/15 25.0 1.24 1.31
AEM 150918C00026000 C 09/18/15 26.0 0.94 1.02
AEM 150918C00027000 C 09/18/15 27.0 0.71 0.78
AEM 150918C00028000 C 09/18/15 28.0 0.53 0.60
AEM 150918C00029000 C 09/18/15 29.0 0.39 0.45
AEM 150918C00030000 C 09/18/15 30.0 0.28 0.35
AEM 150918C00031000 C 09/18/15 31.0 0.21 0.27
AEM 150918C00032000 C 09/18/15 32.0 0.15 0.21
AEM 150918C00033000 C 09/18/15 33.0 0.10 0.16
AEM 150918C00034000 C 09/18/15 34.0 0.08 0.13
AEM 150918C00035000 C 09/18/15 35.0 0.05 0.11
AEM 150918C00036000 C 09/18/15 36.0 0.04 0.09
AEM 150918P00015000 P 09/18/15 15.0 0.06 0.12
AEM 150918P00016000 P 09/18/15 16.0 0.12 0.18
AEM 150918P00017000 P 09/18/15 17.0 0.21 0.27
AEM 150918P00018000 P 09/18/15 18.0 0.34 0.40
AEM 150918P00019000 P 09/18/15 19.0 0.53 0.59
AEM 150918P00020000 P 09/18/15 20.0 0.77 0.84
AEM 150918P00021000 P 09/18/15 21.0 1.07 1.16
AEM 150918P00022000 P 09/18/15 22.0 1.45 1.56
AEM 150918P00023000 P 09/18/15 23.0 1.95 2.03
AEM 150918P00024000 P 09/18/15 24.0 2.50 2.59
AEM 150918P00025000 P 09/18/15 25.0 3.10 3.25
AEM 150918P00026000 P 09/18/15 26.0 3.80 3.90
AEM 150918P00027000 P 09/18/15 27.0 4.60 4.70
AEM 150918P00028000 P 09/18/15 28.0 5.30 5.50
AEM 150918P00029000 P 09/18/15 29.0 6.15 6.40
AEM 150918P00030000 P 09/18/15 30.0 6.75 7.35
AEM 150918P00031000 P 09/18/15 31.0 7.65 8.30
AEM 150918P00032000 P 09/18/15 32.0 8.45 9.25
AEM 150918P00033000 P 09/18/15 33.0 9.55 10.20
AEM 150918P00034000 P 09/18/15 34.0 10.30 11.15
AEM 150918P00035000 P 09/18/15 35.0 11.30 12.20
AEM 150918P00036000 P 09/18/15 36.0 12.45 13.10
AEM 151120C00014000 C 11/20/15 14.0 9.15 10.15
AEM 151120C00015000 C 11/20/15 15.0 8.20 9.15
AEM 151120C00016000 C 11/20/15 16.0 7.50 7.80
AEM 151120C00017000 C 11/20/15 17.0 6.70 7.00
AEM 151120C00018000 C 11/20/15 18.0 5.90 6.20
AEM 151120C00019000 C 11/20/15 19.0 5.20 5.35
AEM 151120C00020000 C 11/20/15 20.0 4.55 4.65
AEM 151120C00021000 C 11/20/15 21.0 3.95 4.05
AEM 151120C00022000 C 11/20/15 22.0 3.40 3.50
AEM 151120C00023000 C 11/20/15 23.0 2.92 2.99
AEM 151120C00024000 C 11/20/15 24.0 2.43 2.56
AEM 151120C00025000 C 11/20/15 25.0 2.05 2.19
AEM 151120C00026000 C 11/20/15 26.0 1.76 1.85
AEM 151120C00027000 C 11/20/15 27.0 1.48 1.56
AEM 151120C00028000 C 11/20/15 28.0 1.23 1.31
AEM 151120C00029000 C 11/20/15 29.0 1.02 1.10
AEM 151120C00030000 C 11/20/15 30.0 0.85 0.92
AEM 151120C00031000 C 11/20/15 31.0 0.70 0.77
AEM 151120C00032000 C 11/20/15 32.0 0.58 0.64
AEM 151120C00033000 C 11/20/15 33.0 0.45 0.53
AEM 151120C00034000 C 11/20/15 34.0 0.39 0.45
AEM 151120C00035000 C 11/20/15 35.0 0.32 0.37
AEM 151120C00036000 C 11/20/15 36.0 0.26 0.32
AEM 151120C00037000 C 11/20/15 37.0 0.21 0.27
AEM 151120C00038000 C 11/20/15 38.0 0.17 0.22
AEM 151120C00039000 C 11/20/15 39.0 0.14 0.19
AEM 151120C00040000 C 11/20/15 40.0 0.11 0.17
AEM 151120C00041000 C 11/20/15 41.0 0.09 0.14
AEM 151120C00042000 C 11/20/15 42.0 0.07 0.13
AEM 151120C00043000 C 11/20/15 43.0 0.06 0.11
AEM 151120C00044000 C 11/20/15 44.0 0.05 0.10
AEM 151120C00045000 C 11/20/15 45.0 0.04 0.09
AEM 151120C00046000 C 11/20/15 46.0 0.03 0.08
AEM 151120C00047000 C 11/20/15 47.0 0.02 0.07
AEM 151120C00048000 C 11/20/15 48.0 0.02 0.07
AEM 151120P00014000 P 11/20/15 14.0 0.19 0.25
AEM 151120P00015000 P 11/20/15 15.0 0.29 0.36
AEM 151120P00016000 P 11/20/15 16.0 0.43 0.49
AEM 151120P00017000 P 11/20/15 17.0 0.61 0.69
AEM 151120P00018000 P 11/20/15 18.0 0.84 0.92
AEM 151120P00019000 P 11/20/15 19.0 1.11 1.20
AEM 151120P00020000 P 11/20/15 20.0 1.44 1.54
AEM 151120P00021000 P 11/20/15 21.0 1.83 1.93
AEM 151120P00022000 P 11/20/15 22.0 2.28 2.38
AEM 151120P00023000 P 11/20/15 23.0 2.78 2.89
AEM 151120P00024000 P 11/20/15 24.0 3.30 3.45
AEM 151120P00025000 P 11/20/15 25.0 3.90 4.10
AEM 151120P00026000 P 11/20/15 26.0 4.55 4.75
AEM 151120P00027000 P 11/20/15 27.0 5.30 5.45
AEM 151120P00028000 P 11/20/15 28.0 6.05 6.20
AEM 151120P00029000 P 11/20/15 29.0 6.85 7.00
AEM 151120P00030000 P 11/20/15 30.0 7.65 7.85
AEM 151120P00031000 P 11/20/15 31.0 8.55 8.70
AEM 151120P00032000 P 11/20/15 32.0 9.30 9.55
AEM 151120P00033000 P 11/20/15 33.0 10.20 10.45
AEM 151120P00034000 P 11/20/15 34.0 11.10 11.40
AEM 151120P00035000 P 11/20/15 35.0 12.05 12.30
AEM 151120P00036000 P 11/20/15 36.0 12.60 13.35
AEM 151120P00037000 P 11/20/15 37.0 13.60 14.40
AEM 151120P00038000 P 11/20/15 38.0 14.20 15.50
AEM 151120P00039000 P 11/20/15 39.0 15.15 16.45
AEM 151120P00040000 P 11/20/15 40.0 16.05 17.45
AEM 151120P00041000 P 11/20/15 41.0 17.10 18.40
AEM 151120P00042000 P 11/20/15 42.0 17.85 19.45
AEM 151120P00043000 P 11/20/15 43.0 18.85 20.65
AEM 151120P00044000 P 11/20/15 44.0 20.05 21.35
AEM 151120P00045000 P 11/20/15 45.0 20.65 22.55
AEM 151120P00046000 P 11/20/15 46.0 21.60 23.40
AEM 151120P00047000 P 11/20/15 47.0 22.70 24.45
AEM 151120P00048000 P 11/20/15 48.0 23.60 25.20
AEM 160115C00012500 C 01/15/16 12.5 10.50 12.00
AEM 160115C00014000 C 01/15/16 14.0 9.30 10.35
AEM 160115C00015000 C 01/15/16 15.0 8.50 9.20
AEM 160115C00016000 C 01/15/16 16.0 7.75 8.05
AEM 160115C00017500 C 01/15/16 17.5 6.60 6.75
AEM 160115C00019000 C 01/15/16 19.0 5.55 5.75
AEM 160115C00020000 C 01/15/16 20.0 4.95 5.05
AEM 160115C00021000 C 01/15/16 21.0 4.40 4.50
AEM 160115C00022500 C 01/15/16 22.5 3.60 3.70
AEM 160115C00024000 C 01/15/16 24.0 2.96 3.05
AEM 160115C00025000 C 01/15/16 25.0 2.59 2.66
AEM 160115C00026000 C 01/15/16 26.0 2.25 2.32
AEM 160115C00027500 C 01/15/16 27.5 1.80 1.88
AEM 160115C00029000 C 01/15/16 29.0 1.44 1.52
AEM 160115C00030000 C 01/15/16 30.0 1.23 1.32
AEM 160115C00031000 C 01/15/16 31.0 1.05 1.14
AEM 160115C00032500 C 01/15/16 32.5 0.84 0.91
AEM 160115C00034000 C 01/15/16 34.0 0.67 0.73
AEM 160115C00035000 C 01/15/16 35.0 0.57 0.63
AEM 160115C00036000 C 01/15/16 36.0 0.49 0.55
AEM 160115C00037500 C 01/15/16 37.5 0.39 0.44
AEM 160115C00039000 C 01/15/16 39.0 0.31 0.36
AEM 160115C00040000 C 01/15/16 40.0 0.26 0.31
AEM 160115C00041000 C 01/15/16 41.0 0.22 0.28
AEM 160115C00042500 C 01/15/16 42.5 0.18 0.23
AEM 160115C00044000 C 01/15/16 44.0 0.14 0.19
AEM 160115C00045000 C 01/15/16 45.0 0.12 0.17
AEM 160115C00046000 C 01/15/16 46.0 0.11 0.15
AEM 160115C00047500 C 01/15/16 47.5 0.08 0.13
AEM 160115C00050000 C 01/15/16 50.0 0.06 0.10
AEM 160115C00055000 C 01/15/16 55.0 0.02 0.07
AEM 160115C00060000 C 01/15/16 60.0 0.01 0.05
AEM 160115P00012500 P 01/15/16 12.5 0.19 0.25
AEM 160115P00014000 P 01/15/16 14.0 0.35 0.42
AEM 160115P00015000 P 01/15/16 15.0 0.51 0.56
AEM 160115P00016000 P 01/15/16 16.0 0.70 0.79
AEM 160115P00017500 P 01/15/16 17.5 1.05 1.13
AEM 160115P00019000 P 01/15/16 19.0 1.51 1.62
AEM 160115P00020000 P 01/15/16 20.0 1.88 1.93
AEM 160115P00021000 P 01/15/16 21.0 2.30 2.39
AEM 160115P00022500 P 01/15/16 22.5 3.00 3.15
AEM 160115P00024000 P 01/15/16 24.0 3.85 4.00
AEM 160115P00025000 P 01/15/16 25.0 4.45 4.60
AEM 160115P00026000 P 01/15/16 26.0 5.10 5.30
AEM 160115P00027500 P 01/15/16 27.5 6.15 6.30
AEM 160115P00029000 P 01/15/16 29.0 7.30 7.45
AEM 160115P00030000 P 01/15/16 30.0 8.10 8.25
AEM 160115P00031000 P 01/15/16 31.0 8.90 9.10
AEM 160115P00032500 P 01/15/16 32.5 10.20 10.40
AEM 160115P00034000 P 01/15/16 34.0 11.40 11.70
AEM 160115P00035000 P 01/15/16 35.0 12.30 12.60
AEM 160115P00036000 P 01/15/16 36.0 13.25 13.55
AEM 160115P00037500 P 01/15/16 37.5 14.60 14.90
AEM 160115P00039000 P 01/15/16 39.0 16.05 16.40
AEM 160115P00040000 P 01/15/16 40.0 16.65 17.45
AEM 160115P00041000 P 01/15/16 41.0 17.15 18.50
AEM 160115P00042500 P 01/15/16 42.5 18.70 20.00
AEM 160115P00044000 P 01/15/16 44.0 20.05 21.40
AEM 160115P00045000 P 01/15/16 45.0 20.75 22.25
AEM 160115P00046000 P 01/15/16 46.0 21.95 23.35
AEM 160115P00047500 P 01/15/16 47.5 23.20 24.80
AEM 160115P00050000 P 01/15/16 50.0 25.65 27.25
AEM 160115P00055000 P 01/15/16 55.0 30.60 32.25
AEM 160115P00060000 P 01/15/16 60.0 35.60 37.20
AEM 160219C00012000 C 02/19/16 12.0 11.00 12.50
AEM 160219C00013000 C 02/19/16 13.0 10.20 11.65
AEM 160219C00014000 C 02/19/16 14.0 9.35 10.45
AEM 160219C00015000 C 02/19/16 15.0 8.70 9.00
AEM 160219C00016000 C 02/19/16 16.0 7.90 8.20
AEM 160219C00017000 C 02/19/16 17.0 7.15 7.45
AEM 160219C00018000 C 02/19/16 18.0 6.45 6.75
AEM 160219C00019000 C 02/19/16 19.0 5.80 5.95
AEM 160219C00020000 C 02/19/16 20.0 5.20 5.35
AEM 160219C00021000 C 02/19/16 21.0 4.65 4.80
AEM 160219C00022000 C 02/19/16 22.0 4.15 4.25
AEM 160219C00023000 C 02/19/16 23.0 3.65 3.80
AEM 160219C00024000 C 02/19/16 24.0 3.25 3.40
AEM 160219C00025000 C 02/19/16 25.0 2.88 3.05
AEM 160219C00026000 C 02/19/16 26.0 2.54 2.67
AEM 160219C00027000 C 02/19/16 27.0 2.20 2.37
AEM 160219C00028000 C 02/19/16 28.0 1.91 2.09
AEM 160219C00029000 C 02/19/16 29.0 1.72 1.85
AEM 160219C00030000 C 02/19/16 30.0 1.50 1.63
AEM 160219C00031000 C 02/19/16 31.0 1.27 1.43
AEM 160219C00032000 C 02/19/16 32.0 1.15 1.27
AEM 160219C00033000 C 02/19/16 33.0 1.00 1.12
AEM 160219C00034000 C 02/19/16 34.0 0.83 0.99
AEM 160219C00035000 C 02/19/16 35.0 0.76 0.86
AEM 160219C00036000 C 02/19/16 36.0 0.66 0.76
AEM 160219C00037000 C 02/19/16 37.0 0.56 0.67
AEM 160219C00038000 C 02/19/16 38.0 0.49 0.59
AEM 160219C00039000 C 02/19/16 39.0 0.44 0.53
AEM 160219C00040000 C 02/19/16 40.0 0.38 0.46
AEM 160219C00041000 C 02/19/16 41.0 0.32 0.41
AEM 160219C00042000 C 02/19/16 42.0 0.29 0.36
AEM 160219C00043000 C 02/19/16 43.0 0.25 0.32
AEM 160219C00044000 C 02/19/16 44.0 0.21 0.29
AEM 160219C00045000 C 02/19/16 45.0 0.19 0.26
AEM 160219P00012000 P 02/19/16 12.0 0.19 0.26
AEM 160219P00013000 P 02/19/16 13.0 0.30 0.37
AEM 160219P00014000 P 02/19/16 14.0 0.43 0.51
AEM 160219P00015000 P 02/19/16 15.0 0.61 0.69
AEM 160219P00016000 P 02/19/16 16.0 0.82 0.92
AEM 160219P00017000 P 02/19/16 17.0 1.07 1.19
AEM 160219P00018000 P 02/19/16 18.0 1.37 1.50
AEM 160219P00019000 P 02/19/16 19.0 1.70 1.84
AEM 160219P00020000 P 02/19/16 20.0 2.09 2.24
AEM 160219P00021000 P 02/19/16 21.0 2.54 2.69
AEM 160219P00022000 P 02/19/16 22.0 3.00 3.20
AEM 160219P00023000 P 02/19/16 23.0 3.55 3.70
AEM 160219P00024000 P 02/19/16 24.0 4.10 4.30
AEM 160219P00025000 P 02/19/16 25.0 4.70 4.90
AEM 160219P00026000 P 02/19/16 26.0 5.40 5.55
AEM 160219P00027000 P 02/19/16 27.0 6.05 6.25
AEM 160219P00028000 P 02/19/16 28.0 6.80 6.95
AEM 160219P00029000 P 02/19/16 29.0 7.55 7.75
AEM 160219P00030000 P 02/19/16 30.0 8.35 8.50
AEM 160219P00031000 P 02/19/16 31.0 9.15 9.30
AEM 160219P00032000 P 02/19/16 32.0 10.00 10.15
AEM 160219P00033000 P 02/19/16 33.0 10.85 11.00
AEM 160219P00034000 P 02/19/16 34.0 11.70 11.85
AEM 160219P00035000 P 02/19/16 35.0 12.55 12.75
AEM 160219P00036000 P 02/19/16 36.0 13.40 13.70
AEM 160219P00037000 P 02/19/16 37.0 14.30 14.60
AEM 160219P00038000 P 02/19/16 38.0 15.20 15.50
AEM 160219P00039000 P 02/19/16 39.0 16.15 16.45
AEM 160219P00040000 P 02/19/16 40.0 17.10 17.40
AEM 160219P00041000 P 02/19/16 41.0 18.05 18.40
AEM 160219P00042000 P 02/19/16 42.0 18.05 19.70
AEM 160219P00043000 P 02/19/16 43.0 19.20 20.60
AEM 160219P00044000 P 02/19/16 44.0 20.05 21.55
AEM 160219P00045000 P 02/19/16 45.0 20.90 22.70
AEM 170120C00013000 C 01/20/17 13.0 10.85 11.35
AEM 170120C00015000 C 01/20/17 15.0 9.55 10.00
AEM 170120C00017500 C 01/20/17 17.5 8.00 8.40
AEM 170120C00020000 C 01/20/17 20.0 6.65 7.05
AEM 170120C00022500 C 01/20/17 22.5 5.50 5.85
AEM 170120C00025000 C 01/20/17 25.0 4.50 4.90
AEM 170120C00027500 C 01/20/17 27.5 3.70 4.05
AEM 170120C00030000 C 01/20/17 30.0 3.00 3.35
AEM 170120C00032500 C 01/20/17 32.5 2.40 2.83
AEM 170120C00035000 C 01/20/17 35.0 1.93 2.35
AEM 170120C00037500 C 01/20/17 37.5 1.57 1.98
AEM 170120C00040000 C 01/20/17 40.0 1.33 1.55
AEM 170120C00042500 C 01/20/17 42.5 1.06 1.40
AEM 170120C00045000 C 01/20/17 45.0 0.84 1.18
AEM 170120P00013000 P 01/20/17 13.0 0.98 1.21
AEM 170120P00015000 P 01/20/17 15.0 1.54 1.76
AEM 170120P00017500 P 01/20/17 17.5 2.45 2.66
AEM 170120P00020000 P 01/20/17 20.0 3.55 3.70
AEM 170120P00022500 P 01/20/17 22.5 4.90 5.05
AEM 170120P00025000 P 01/20/17 25.0 6.35 6.55
AEM 170120P00027500 P 01/20/17 27.5 8.00 8.20
AEM 170120P00030000 P 01/20/17 30.0 9.75 10.05
AEM 170120P00032500 P 01/20/17 32.5 11.65 11.95
AEM 170120P00035000 P 01/20/17 35.0 13.70 14.00
AEM 170120P00037500 P 01/20/17 37.5 15.80 16.10
AEM 170120P00040000 P 01/20/17 40.0 17.95 18.30
AEM 170120P00042500 P 01/20/17 42.5 20.20 20.55
AEM 170120P00045000 P 01/20/17 45.0 22.45 22.90

OPRA data is delayed 15 minutes.