Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 140920C00027500 C 09/20/14 27.5 6.20 6.70
AEM 140920C00030000 C 09/20/14 30.0 3.70 4.20
AEM 140920C00032500 C 09/20/14 32.5 1.28 1.67
AEM 140920C00035000 C 09/20/14 35.0 0.09 0.12
AEM 140920C00037500 C 09/20/14 37.5 0.00 0.05
AEM 140920C00040000 C 09/20/14 40.0 0.00 0.03
AEM 140920C00042500 C 09/20/14 42.5 0.00 0.03
AEM 140920C00045000 C 09/20/14 45.0 0.00 0.05
AEM 140920C00047500 C 09/20/14 47.5 0.00 0.05
AEM 140920C00050000 C 09/20/14 50.0 0.00 0.04
AEM 140920P00027500 P 09/20/14 27.5 0.00 0.05
AEM 140920P00030000 P 09/20/14 30.0 0.00 0.05
AEM 140920P00032500 P 09/20/14 32.5 0.05 0.09
AEM 140920P00035000 P 09/20/14 35.0 1.15 1.35
AEM 140920P00037500 P 09/20/14 37.5 3.30 3.85
AEM 140920P00040000 P 09/20/14 40.0 5.80 6.30
AEM 140920P00042500 P 09/20/14 42.5 7.15 8.85
AEM 140920P00045000 P 09/20/14 45.0 9.40 11.60
AEM 140920P00047500 P 09/20/14 47.5 12.10 13.90
AEM 140920P00050000 P 09/20/14 50.0 14.35 16.95
AEM 141018C00027500 C 10/18/14 27.5 6.25 6.85
AEM 141018C00030000 C 10/18/14 30.0 3.95 4.50
AEM 141018C00032500 C 10/18/14 32.5 2.10 2.16
AEM 141018C00035000 C 10/18/14 35.0 0.87 0.91
AEM 141018C00037500 C 10/18/14 37.5 0.30 0.33
AEM 141018C00040000 C 10/18/14 40.0 0.12 0.18
AEM 141018C00042500 C 10/18/14 42.5 0.06 0.11
AEM 141018C00045000 C 10/18/14 45.0 0.02 0.08
AEM 141018C00047500 C 10/18/14 47.5 0.01 0.05
AEM 141018C00050000 C 10/18/14 50.0 0.00 0.04
AEM 141018P00027500 P 10/18/14 27.5 0.03 0.07
AEM 141018P00030000 P 10/18/14 30.0 0.20 0.25
AEM 141018P00032500 P 10/18/14 32.5 0.72 0.76
AEM 141018P00035000 P 10/18/14 35.0 1.96 2.02
AEM 141018P00037500 P 10/18/14 37.5 3.85 4.05
AEM 141018P00040000 P 10/18/14 40.0 5.85 6.45
AEM 141018P00042500 P 10/18/14 42.5 7.60 8.85
AEM 141018P00045000 P 10/18/14 45.0 9.05 12.35
AEM 141018P00047500 P 10/18/14 47.5 11.50 15.05
AEM 141018P00050000 P 10/18/14 50.0 14.15 17.00
AEM 141122C00020000 C 11/22/14 20.0 13.55 15.20
AEM 141122C00022500 C 11/22/14 22.5 11.10 12.60
AEM 141122C00025000 C 11/22/14 25.0 7.50 11.15
AEM 141122C00027500 C 11/22/14 27.5 6.50 7.20
AEM 141122C00030000 C 11/22/14 30.0 4.45 4.70
AEM 141122C00032500 C 11/22/14 32.5 2.82 2.89
AEM 141122C00035000 C 11/22/14 35.0 1.60 1.67
AEM 141122C00037500 C 11/22/14 37.5 0.86 0.91
AEM 141122C00040000 C 11/22/14 40.0 0.45 0.50
AEM 141122C00042500 C 11/22/14 42.5 0.25 0.29
AEM 141122C00045000 C 11/22/14 45.0 0.15 0.20
AEM 141122C00047500 C 11/22/14 47.5 0.09 0.14
AEM 141122C00050000 C 11/22/14 50.0 0.05 0.11
AEM 141122C00055000 C 11/22/14 55.0 0.03 0.07
AEM 141122P00020000 P 11/22/14 20.0 0.00 0.03
AEM 141122P00022500 P 11/22/14 22.5 0.01 0.05
AEM 141122P00025000 P 11/22/14 25.0 0.06 0.11
AEM 141122P00027500 P 11/22/14 27.5 0.24 0.29
AEM 141122P00030000 P 11/22/14 30.0 0.66 0.69
AEM 141122P00032500 P 11/22/14 32.5 1.44 1.47
AEM 141122P00035000 P 11/22/14 35.0 2.70 2.75
AEM 141122P00037500 P 11/22/14 37.5 4.40 4.55
AEM 141122P00040000 P 11/22/14 40.0 6.45 6.75
AEM 141122P00042500 P 11/22/14 42.5 8.75 9.05
AEM 141122P00045000 P 11/22/14 45.0 10.70 11.45
AEM 141122P00047500 P 11/22/14 47.5 11.50 15.20
AEM 141122P00050000 P 11/22/14 50.0 13.95 17.60
AEM 141122P00055000 P 11/22/14 55.0 19.10 22.20
AEM 150117C00012500 C 01/17/15 12.5 20.05 23.55
AEM 150117C00015000 C 01/17/15 15.0 18.15 20.65
AEM 150117C00017500 C 01/17/15 17.5 15.05 18.55
AEM 150117C00020000 C 01/17/15 20.0 12.50 16.10
AEM 150117C00022500 C 01/17/15 22.5 10.10 13.65
AEM 150117C00025000 C 01/17/15 25.0 8.90 9.85
AEM 150117C00027500 C 01/17/15 27.5 6.75 7.10
AEM 150117C00030000 C 01/17/15 30.0 4.95 5.05
AEM 150117C00032500 C 01/17/15 32.5 3.35 3.50
AEM 150117C00035000 C 01/17/15 35.0 2.19 2.28
AEM 150117C00037500 C 01/17/15 37.5 1.38 1.44
AEM 150117C00040000 C 01/17/15 40.0 0.85 0.91
AEM 150117C00042500 C 01/17/15 42.5 0.53 0.58
AEM 150117C00045000 C 01/17/15 45.0 0.34 0.40
AEM 150117C00047500 C 01/17/15 47.5 0.24 0.30
AEM 150117C00050000 C 01/17/15 50.0 0.16 0.22
AEM 150117C00052500 C 01/17/15 52.5 0.13 0.18
AEM 150117C00055000 C 01/17/15 55.0 0.10 0.15
AEM 150117C00057500 C 01/17/15 57.5 0.07 0.12
AEM 150117C00060000 C 01/17/15 60.0 0.04 0.11
AEM 150117C00065000 C 01/17/15 65.0 0.02 0.08
AEM 150117C00070000 C 01/17/15 70.0 0.01 0.06
AEM 150117C00075000 C 01/17/15 75.0 0.00 0.05
AEM 150117C00080000 C 01/17/15 80.0 0.00 0.04
AEM 150117C00085000 C 01/17/15 85.0 0.00 0.04
AEM 150117P00012500 P 01/17/15 12.5 0.00 0.03
AEM 150117P00015000 P 01/17/15 15.0 0.00 0.03
AEM 150117P00017500 P 01/17/15 17.5 0.00 0.04
AEM 150117P00020000 P 01/17/15 20.0 0.02 0.06
AEM 150117P00022500 P 01/17/15 22.5 0.05 0.13
AEM 150117P00025000 P 01/17/15 25.0 0.22 0.28
AEM 150117P00027500 P 01/17/15 27.5 0.54 0.60
AEM 150117P00030000 P 01/17/15 30.0 1.11 1.17
AEM 150117P00032500 P 01/17/15 32.5 2.03 2.11
AEM 150117P00035000 P 01/17/15 35.0 3.30 3.45
AEM 150117P00037500 P 01/17/15 37.5 5.00 5.10
AEM 150117P00040000 P 01/17/15 40.0 6.95 7.10
AEM 150117P00042500 P 01/17/15 42.5 9.05 9.40
AEM 150117P00045000 P 01/17/15 45.0 11.30 11.70
AEM 150117P00047500 P 01/17/15 47.5 13.20 14.10
AEM 150117P00050000 P 01/17/15 50.0 15.55 16.55
AEM 150117P00052500 P 01/17/15 52.5 16.65 20.10
AEM 150117P00055000 P 01/17/15 55.0 18.95 22.75
AEM 150117P00057500 P 01/17/15 57.5 21.60 25.10
AEM 150117P00060000 P 01/17/15 60.0 24.00 27.65
AEM 150117P00065000 P 01/17/15 65.0 29.05 32.50
AEM 150117P00070000 P 01/17/15 70.0 33.95 37.50
AEM 150117P00075000 P 01/17/15 75.0 38.90 42.65
AEM 150117P00080000 P 01/17/15 80.0 43.85 47.80
AEM 150117P00085000 P 01/17/15 85.0 48.80 52.70
AEM 150220C00020000 C 02/20/15 20.0 12.55 16.10
AEM 150220C00022500 C 02/20/15 22.5 10.05 13.75
AEM 150220C00025000 C 02/20/15 25.0 8.90 10.10
AEM 150220C00027500 C 02/20/15 27.5 7.00 7.40
AEM 150220C00030000 C 02/20/15 30.0 5.30 5.40
AEM 150220C00032500 C 02/20/15 32.5 3.80 3.90
AEM 150220C00035000 C 02/20/15 35.0 2.65 2.72
AEM 150220C00037500 C 02/20/15 37.5 1.78 1.86
AEM 150220C00040000 C 02/20/15 40.0 1.18 1.25
AEM 150220C00042500 C 02/20/15 42.5 0.78 0.85
AEM 150220C00045000 C 02/20/15 45.0 0.53 0.59
AEM 150220C00047500 C 02/20/15 47.5 0.37 0.42
AEM 150220C00050000 C 02/20/15 50.0 0.26 0.32
AEM 150220C00055000 C 02/20/15 55.0 0.14 0.20
AEM 150220C00060000 C 02/20/15 60.0 0.07 0.14
AEM 150220P00020000 P 02/20/15 20.0 0.03 0.10
AEM 150220P00022500 P 02/20/15 22.5 0.15 0.21
AEM 150220P00025000 P 02/20/15 25.0 0.38 0.44
AEM 150220P00027500 P 02/20/15 27.5 0.80 0.86
AEM 150220P00030000 P 02/20/15 30.0 1.46 1.53
AEM 150220P00032500 P 02/20/15 32.5 2.44 2.52
AEM 150220P00035000 P 02/20/15 35.0 3.75 3.85
AEM 150220P00037500 P 02/20/15 37.5 5.35 5.50
AEM 150220P00040000 P 02/20/15 40.0 7.25 7.40
AEM 150220P00042500 P 02/20/15 42.5 9.25 9.65
AEM 150220P00045000 P 02/20/15 45.0 11.45 11.90
AEM 150220P00047500 P 02/20/15 47.5 13.80 14.20
AEM 150220P00050000 P 02/20/15 50.0 15.55 16.60
AEM 150220P00055000 P 02/20/15 55.0 19.15 22.80
AEM 150220P00060000 P 02/20/15 60.0 24.05 27.65
AEM 160115C00012500 C 01/15/16 12.5 19.50 23.75
AEM 160115C00015000 C 01/15/16 15.0 17.15 21.30
AEM 160115C00017500 C 01/15/16 17.5 15.00 18.95
AEM 160115C00020000 C 01/15/16 20.0 13.75 15.65
AEM 160115C00022500 C 01/15/16 22.5 12.10 12.70
AEM 160115C00025000 C 01/15/16 25.0 10.35 10.85
AEM 160115C00027500 C 01/15/16 27.5 8.70 9.15
AEM 160115C00030000 C 01/15/16 30.0 7.35 7.50
AEM 160115C00032500 C 01/15/16 32.5 6.10 6.25
AEM 160115C00035000 C 01/15/16 35.0 5.00 5.15
AEM 160115C00037500 C 01/15/16 37.5 4.10 4.25
AEM 160115C00040000 C 01/15/16 40.0 3.40 3.55
AEM 160115C00042500 C 01/15/16 42.5 2.76 2.87
AEM 160115C00045000 C 01/15/16 45.0 2.26 2.37
AEM 160115C00047500 C 01/15/16 47.5 1.84 2.10
AEM 160115C00050000 C 01/15/16 50.0 1.50 1.73
AEM 160115C00055000 C 01/15/16 55.0 1.03 1.18
AEM 160115C00060000 C 01/15/16 60.0 0.70 0.96
AEM 160115P00012500 P 01/15/16 12.5 0.03 0.11
AEM 160115P00015000 P 01/15/16 15.0 0.15 0.22
AEM 160115P00017500 P 01/15/16 17.5 0.33 0.42
AEM 160115P00020000 P 01/15/16 20.0 0.65 0.73
AEM 160115P00022500 P 01/15/16 22.5 1.12 1.20
AEM 160115P00025000 P 01/15/16 25.0 1.76 1.83
AEM 160115P00027500 P 01/15/16 27.5 2.58 2.66
AEM 160115P00030000 P 01/15/16 30.0 3.60 3.70
AEM 160115P00032500 P 01/15/16 32.5 4.80 4.90
AEM 160115P00035000 P 01/15/16 35.0 6.20 6.35
AEM 160115P00037500 P 01/15/16 37.5 7.75 7.90
AEM 160115P00040000 P 01/15/16 40.0 9.45 9.65
AEM 160115P00042500 P 01/15/16 42.5 11.35 11.65
AEM 160115P00045000 P 01/15/16 45.0 13.30 13.50
AEM 160115P00047500 P 01/15/16 47.5 15.35 15.65
AEM 160115P00050000 P 01/15/16 50.0 17.30 17.85
AEM 160115P00055000 P 01/15/16 55.0 21.80 22.40
AEM 160115P00060000 P 01/15/16 60.0 26.45 27.05

OPRA data is delayed 15 minutes.