Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Apr 28 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 170519C00022000 C 05/19/17 22.0 23.80 26.20
AEM 170519C00023000 C 05/19/17 23.0 22.85 25.10
AEM 170519C00024000 C 05/19/17 24.0 21.80 24.10
AEM 170519C00025000 C 05/19/17 25.0 20.80 23.05
AEM 170519C00026000 C 05/19/17 26.0 19.80 22.50
AEM 170519C00027000 C 05/19/17 27.0 18.80 21.10
AEM 170519C00028000 C 05/19/17 28.0 17.95 19.95
AEM 170519C00029000 C 05/19/17 29.0 16.95 18.95
AEM 170519C00030000 C 05/19/17 30.0 15.90 18.10
AEM 170519C00031000 C 05/19/17 31.0 14.85 17.10
AEM 170519C00032000 C 05/19/17 32.0 13.85 16.05
AEM 170519C00033000 C 05/19/17 33.0 12.85 15.05
AEM 170519C00034000 C 05/19/17 34.0 11.80 14.05
AEM 170519C00035000 C 05/19/17 35.0 10.70 13.05
AEM 170519C00036000 C 05/19/17 36.0 9.55 12.15
AEM 170519C00037000 C 05/19/17 37.0 9.55 11.15
AEM 170519C00038000 C 05/19/17 38.0 7.65 10.10
AEM 170519C00039000 C 05/19/17 39.0 6.85 9.10
AEM 170519C00040000 C 05/19/17 40.0 5.95 8.00
AEM 170519C00041000 C 05/19/17 41.0 5.25 7.15
AEM 170519C00042000 C 05/19/17 42.0 5.15 6.15
AEM 170519C00043000 C 05/19/17 43.0 4.40 5.00
AEM 170519C00044000 C 05/19/17 44.0 3.85 4.10
AEM 170519C00045000 C 05/19/17 45.0 3.05 3.30
AEM 170519C00046000 C 05/19/17 46.0 2.37 2.56
AEM 170519C00047000 C 05/19/17 47.0 1.76 1.93
AEM 170519C00048000 C 05/19/17 48.0 1.25 1.38
AEM 170519C00049000 C 05/19/17 49.0 0.88 0.96
AEM 170519C00050000 C 05/19/17 50.0 0.59 0.64
AEM 170519C00055000 C 05/19/17 55.0 0.02 0.11
AEM 170519C00060000 C 05/19/17 60.0 0.00 0.14
AEM 170519C00065000 C 05/19/17 65.0 0.00 0.15
AEM 170519C00070000 C 05/19/17 70.0 0.00 0.15
AEM 170519C00075000 C 05/19/17 75.0 0.00 0.15
AEM 170519P00022000 P 05/19/17 22.0 0.00 0.15
AEM 170519P00023000 P 05/19/17 23.0 0.00 0.15
AEM 170519P00024000 P 05/19/17 24.0 0.00 0.16
AEM 170519P00025000 P 05/19/17 25.0 0.00 0.15
AEM 170519P00026000 P 05/19/17 26.0 0.00 0.14
AEM 170519P00027000 P 05/19/17 27.0 0.00 0.15
AEM 170519P00028000 P 05/19/17 28.0 0.00 0.16
AEM 170519P00029000 P 05/19/17 29.0 0.00 0.15
AEM 170519P00030000 P 05/19/17 30.0 0.00 0.15
AEM 170519P00031000 P 05/19/17 31.0 0.00 0.14
AEM 170519P00032000 P 05/19/17 32.0 0.00 0.16
AEM 170519P00033000 P 05/19/17 33.0 0.00 0.16
AEM 170519P00034000 P 05/19/17 34.0 0.00 0.16
AEM 170519P00035000 P 05/19/17 35.0 0.01 0.12
AEM 170519P00036000 P 05/19/17 36.0 0.00 0.12
AEM 170519P00037000 P 05/19/17 37.0 0.00 0.20
AEM 170519P00038000 P 05/19/17 38.0 0.00 0.16
AEM 170519P00039000 P 05/19/17 39.0 0.01 0.11
AEM 170519P00040000 P 05/19/17 40.0 0.03 0.10
AEM 170519P00041000 P 05/19/17 41.0 0.06 0.13
AEM 170519P00042000 P 05/19/17 42.0 0.11 0.14
AEM 170519P00043000 P 05/19/17 43.0 0.20 0.25
AEM 170519P00044000 P 05/19/17 44.0 0.32 0.37
AEM 170519P00045000 P 05/19/17 45.0 0.51 0.56
AEM 170519P00046000 P 05/19/17 46.0 0.78 0.89
AEM 170519P00047000 P 05/19/17 47.0 1.16 1.25
AEM 170519P00048000 P 05/19/17 48.0 1.65 1.76
AEM 170519P00049000 P 05/19/17 49.0 2.26 2.41
AEM 170519P00050000 P 05/19/17 50.0 2.95 3.10
AEM 170519P00055000 P 05/19/17 55.0 7.00 9.20
AEM 170519P00060000 P 05/19/17 60.0 11.95 14.25
AEM 170519P00065000 P 05/19/17 65.0 16.95 19.30
AEM 170519P00070000 P 05/19/17 70.0 21.95 23.45
AEM 170519P00075000 P 05/19/17 75.0 26.95 29.25
AEM 170616C00035000 C 06/16/17 35.0 10.80 13.10
AEM 170616C00036000 C 06/16/17 36.0 9.80 12.05
AEM 170616C00037000 C 06/16/17 37.0 9.00 11.20
AEM 170616C00038000 C 06/16/17 38.0 8.70 10.30
AEM 170616C00039000 C 06/16/17 39.0 8.50 9.20
AEM 170616C00040000 C 06/16/17 40.0 7.50 8.30
AEM 170616C00041000 C 06/16/17 41.0 6.65 7.35
AEM 170616C00042000 C 06/16/17 42.0 5.80 6.50
AEM 170616C00043000 C 06/16/17 43.0 5.20 5.50
AEM 170616C00044000 C 06/16/17 44.0 4.45 4.65
AEM 170616C00045000 C 06/16/17 45.0 3.75 3.90
AEM 170616C00046000 C 06/16/17 46.0 3.10 3.25
AEM 170616C00047000 C 06/16/17 47.0 2.57 2.69
AEM 170616C00048000 C 06/16/17 48.0 2.09 2.20
AEM 170616C00049000 C 06/16/17 49.0 1.67 1.79
AEM 170616C00050000 C 06/16/17 50.0 1.33 1.40
AEM 170616C00055000 C 06/16/17 55.0 0.37 0.41
AEM 170616C00060000 C 06/16/17 60.0 0.08 0.12
AEM 170616C00065000 C 06/16/17 65.0 0.00 0.07
AEM 170616P00035000 P 06/16/17 35.0 0.02 0.06
AEM 170616P00036000 P 06/16/17 36.0 0.03 0.08
AEM 170616P00037000 P 06/16/17 37.0 0.06 0.10
AEM 170616P00038000 P 06/16/17 38.0 0.08 0.14
AEM 170616P00039000 P 06/16/17 39.0 0.16 0.20
AEM 170616P00040000 P 06/16/17 40.0 0.23 0.28
AEM 170616P00041000 P 06/16/17 41.0 0.34 0.40
AEM 170616P00042000 P 06/16/17 42.0 0.46 0.55
AEM 170616P00043000 P 06/16/17 43.0 0.65 0.74
AEM 170616P00044000 P 06/16/17 44.0 0.91 0.99
AEM 170616P00045000 P 06/16/17 45.0 1.19 1.30
AEM 170616P00046000 P 06/16/17 46.0 1.57 1.67
AEM 170616P00047000 P 06/16/17 47.0 2.01 2.12
AEM 170616P00048000 P 06/16/17 48.0 2.50 2.63
AEM 170616P00049000 P 06/16/17 49.0 3.05 3.25
AEM 170616P00050000 P 06/16/17 50.0 3.75 3.85
AEM 170616P00055000 P 06/16/17 55.0 7.50 8.25
AEM 170616P00060000 P 06/16/17 60.0 12.00 14.35
AEM 170616P00065000 P 06/16/17 65.0 16.90 18.50
AEM 170818C00019000 C 08/18/17 19.0 26.75 29.20
AEM 170818C00020000 C 08/18/17 20.0 25.55 28.05
AEM 170818C00021000 C 08/18/17 21.0 25.55 27.20
AEM 170818C00022000 C 08/18/17 22.0 23.85 26.15
AEM 170818C00023000 C 08/18/17 23.0 23.50 25.05
AEM 170818C00024000 C 08/18/17 24.0 22.45 24.05
AEM 170818C00025000 C 08/18/17 25.0 20.80 23.15
AEM 170818C00026000 C 08/18/17 26.0 19.90 22.25
AEM 170818C00027000 C 08/18/17 27.0 18.85 21.10
AEM 170818C00028000 C 08/18/17 28.0 18.55 20.10
AEM 170818C00029000 C 08/18/17 29.0 16.95 19.10
AEM 170818C00030000 C 08/18/17 30.0 16.55 18.15
AEM 170818C00031000 C 08/18/17 31.0 15.50 17.25
AEM 170818C00032000 C 08/18/17 32.0 13.95 16.20
AEM 170818C00033000 C 08/18/17 33.0 12.90 15.35
AEM 170818C00034000 C 08/18/17 34.0 12.55 14.45
AEM 170818C00035000 C 08/18/17 35.0 12.50 13.35
AEM 170818C00036000 C 08/18/17 36.0 11.50 12.55
AEM 170818C00037000 C 08/18/17 37.0 10.60 11.60
AEM 170818C00038000 C 08/18/17 38.0 9.95 10.80
AEM 170818C00039000 C 08/18/17 39.0 9.35 9.60
AEM 170818C00040000 C 08/18/17 40.0 8.40 8.90
AEM 170818C00041000 C 08/18/17 41.0 7.80 8.10
AEM 170818C00042000 C 08/18/17 42.0 7.05 7.55
AEM 170818C00043000 C 08/18/17 43.0 6.40 6.55
AEM 170818C00044000 C 08/18/17 44.0 5.70 5.90
AEM 170818C00045000 C 08/18/17 45.0 5.10 5.30
AEM 170818C00046000 C 08/18/17 46.0 4.55 4.75
AEM 170818C00047000 C 08/18/17 47.0 4.05 4.20
AEM 170818C00048000 C 08/18/17 48.0 3.55 3.75
AEM 170818C00049000 C 08/18/17 49.0 3.10 3.30
AEM 170818C00050000 C 08/18/17 50.0 2.75 2.88
AEM 170818C00055000 C 08/18/17 55.0 1.37 1.48
AEM 170818C00060000 C 08/18/17 60.0 0.65 0.70
AEM 170818C00065000 C 08/18/17 65.0 0.28 0.35
AEM 170818C00070000 C 08/18/17 70.0 0.11 0.17
AEM 170818C00075000 C 08/18/17 75.0 0.02 0.10
AEM 170818P00019000 P 08/18/17 19.0 0.00 0.06
AEM 170818P00020000 P 08/18/17 20.0 0.00 0.07
AEM 170818P00021000 P 08/18/17 21.0 0.00 0.06
AEM 170818P00022000 P 08/18/17 22.0 0.00 0.05
AEM 170818P00023000 P 08/18/17 23.0 0.00 0.05
AEM 170818P00024000 P 08/18/17 24.0 0.00 0.06
AEM 170818P00025000 P 08/18/17 25.0 0.00 0.06
AEM 170818P00026000 P 08/18/17 26.0 0.00 0.06
AEM 170818P00027000 P 08/18/17 27.0 0.00 0.07
AEM 170818P00028000 P 08/18/17 28.0 0.00 0.07
AEM 170818P00029000 P 08/18/17 29.0 0.02 0.05
AEM 170818P00030000 P 08/18/17 30.0 0.04 0.07
AEM 170818P00031000 P 08/18/17 31.0 0.05 0.09
AEM 170818P00032000 P 08/18/17 32.0 0.10 0.12
AEM 170818P00033000 P 08/18/17 33.0 0.14 0.17
AEM 170818P00034000 P 08/18/17 34.0 0.19 0.23
AEM 170818P00035000 P 08/18/17 35.0 0.26 0.30
AEM 170818P00036000 P 08/18/17 36.0 0.34 0.41
AEM 170818P00037000 P 08/18/17 37.0 0.44 0.52
AEM 170818P00038000 P 08/18/17 38.0 0.58 0.66
AEM 170818P00039000 P 08/18/17 39.0 0.73 0.83
AEM 170818P00040000 P 08/18/17 40.0 0.92 1.02
AEM 170818P00041000 P 08/18/17 41.0 1.15 1.26
AEM 170818P00042000 P 08/18/17 42.0 1.41 1.53
AEM 170818P00043000 P 08/18/17 43.0 1.72 1.83
AEM 170818P00044000 P 08/18/17 44.0 2.05 2.19
AEM 170818P00045000 P 08/18/17 45.0 2.44 2.59
AEM 170818P00046000 P 08/18/17 46.0 2.88 3.05
AEM 170818P00047000 P 08/18/17 47.0 3.35 3.50
AEM 170818P00048000 P 08/18/17 48.0 3.85 4.00
AEM 170818P00049000 P 08/18/17 49.0 4.40 4.60
AEM 170818P00050000 P 08/18/17 50.0 5.05 5.20
AEM 170818P00055000 P 08/18/17 55.0 8.60 8.80
AEM 170818P00060000 P 08/18/17 60.0 12.60 13.60
AEM 170818P00065000 P 08/18/17 65.0 17.30 18.10
AEM 170818P00070000 P 08/18/17 70.0 22.10 23.70
AEM 170818P00075000 P 08/18/17 75.0 27.00 28.65
AEM 171117C00023000 C 11/17/17 23.0 22.80 25.20
AEM 171117C00024000 C 11/17/17 24.0 21.70 24.50
AEM 171117C00025000 C 11/17/17 25.0 20.80 23.25
AEM 171117C00026000 C 11/17/17 26.0 19.80 22.30
AEM 171117C00027000 C 11/17/17 27.0 18.85 21.30
AEM 171117C00028000 C 11/17/17 28.0 17.80 20.35
AEM 171117C00029000 C 11/17/17 29.0 17.05 19.40
AEM 171117C00030000 C 11/17/17 30.0 16.05 18.60
AEM 171117C00031000 C 11/17/17 31.0 15.95 17.75
AEM 171117C00032000 C 11/17/17 32.0 15.40 16.75
AEM 171117C00033000 C 11/17/17 33.0 14.65 15.80
AEM 171117C00034000 C 11/17/17 34.0 13.70 14.90
AEM 171117C00035000 C 11/17/17 35.0 12.85 14.00
AEM 171117C00036000 C 11/17/17 36.0 12.40 13.00
AEM 171117C00037000 C 11/17/17 37.0 11.70 12.35
AEM 171117C00038000 C 11/17/17 38.0 11.00 11.50
AEM 171117C00039000 C 11/17/17 39.0 10.25 10.85
AEM 171117C00040000 C 11/17/17 40.0 9.45 9.90
AEM 171117C00041000 C 11/17/17 41.0 8.90 9.35
AEM 171117C00042000 C 11/17/17 42.0 8.35 8.50
AEM 171117C00043000 C 11/17/17 43.0 7.75 7.90
AEM 171117C00044000 C 11/17/17 44.0 7.15 7.35
AEM 171117C00045000 C 11/17/17 45.0 6.60 6.75
AEM 171117C00046000 C 11/17/17 46.0 6.10 6.25
AEM 171117C00047000 C 11/17/17 47.0 5.60 5.75
AEM 171117C00048000 C 11/17/17 48.0 5.15 5.30
AEM 171117C00049000 C 11/17/17 49.0 4.70 4.85
AEM 171117C00050000 C 11/17/17 50.0 4.30 4.50
AEM 171117C00055000 C 11/17/17 55.0 2.73 2.92
AEM 171117C00060000 C 11/17/17 60.0 1.70 1.80
AEM 171117C00065000 C 11/17/17 65.0 1.03 1.16
AEM 171117P00023000 P 11/17/17 23.0 0.00 0.07
AEM 171117P00024000 P 11/17/17 24.0 0.00 0.09
AEM 171117P00025000 P 11/17/17 25.0 0.03 0.11
AEM 171117P00026000 P 11/17/17 26.0 0.06 0.14
AEM 171117P00027000 P 11/17/17 27.0 0.13 0.17
AEM 171117P00028000 P 11/17/17 28.0 0.17 0.22
AEM 171117P00029000 P 11/17/17 29.0 0.21 0.28
AEM 171117P00030000 P 11/17/17 30.0 0.29 0.35
AEM 171117P00031000 P 11/17/17 31.0 0.36 0.43
AEM 171117P00032000 P 11/17/17 32.0 0.44 0.53
AEM 171117P00033000 P 11/17/17 33.0 0.56 0.63
AEM 171117P00034000 P 11/17/17 34.0 0.69 0.77
AEM 171117P00035000 P 11/17/17 35.0 0.83 0.92
AEM 171117P00036000 P 11/17/17 36.0 1.01 1.11
AEM 171117P00037000 P 11/17/17 37.0 1.21 1.29
AEM 171117P00038000 P 11/17/17 38.0 1.43 1.52
AEM 171117P00039000 P 11/17/17 39.0 1.68 1.80
AEM 171117P00040000 P 11/17/17 40.0 1.96 2.06
AEM 171117P00041000 P 11/17/17 41.0 2.27 2.41
AEM 171117P00042000 P 11/17/17 42.0 2.61 2.73
AEM 171117P00043000 P 11/17/17 43.0 2.99 3.10
AEM 171117P00044000 P 11/17/17 44.0 3.35 3.55
AEM 171117P00045000 P 11/17/17 45.0 3.80 4.00
AEM 171117P00046000 P 11/17/17 46.0 4.30 4.50
AEM 171117P00047000 P 11/17/17 47.0 4.80 4.95
AEM 171117P00048000 P 11/17/17 48.0 5.30 5.50
AEM 171117P00049000 P 11/17/17 49.0 5.90 6.10
AEM 171117P00050000 P 11/17/17 50.0 6.50 6.65
AEM 171117P00055000 P 11/17/17 55.0 9.90 10.05
AEM 171117P00060000 P 11/17/17 60.0 13.65 14.10
AEM 171117P00065000 P 11/17/17 65.0 17.80 19.00
AEM 180119C00015000 C 01/19/18 15.0 30.60 33.10
AEM 180119C00018000 C 01/19/18 18.0 27.65 30.10
AEM 180119C00020000 C 01/19/18 20.0 25.70 28.15
AEM 180119C00023000 C 01/19/18 23.0 22.75 25.25
AEM 180119C00024000 C 01/19/18 24.0 21.95 24.35
AEM 180119C00025000 C 01/19/18 25.0 21.15 23.35
AEM 180119C00026000 C 01/19/18 26.0 19.95 22.40
AEM 180119C00027000 C 01/19/18 27.0 19.00 21.55
AEM 180119C00028000 C 01/19/18 28.0 17.95 20.50
AEM 180119C00029000 C 01/19/18 29.0 17.30 19.60
AEM 180119C00030000 C 01/19/18 30.0 17.50 18.80
AEM 180119C00031000 C 01/19/18 31.0 16.55 18.00
AEM 180119C00032000 C 01/19/18 32.0 15.60 17.05
AEM 180119C00033000 C 01/19/18 33.0 14.80 16.45
AEM 180119C00034000 C 01/19/18 34.0 14.05 15.30
AEM 180119C00035000 C 01/19/18 35.0 13.25 14.45
AEM 180119C00036000 C 01/19/18 36.0 12.45 13.75
AEM 180119C00037000 C 01/19/18 37.0 11.65 13.15
AEM 180119C00038000 C 01/19/18 38.0 10.95 12.20
AEM 180119C00039000 C 01/19/18 39.0 10.35 11.60
AEM 180119C00040000 C 01/19/18 40.0 9.55 10.80
AEM 180119C00041000 C 01/19/18 41.0 9.45 10.15
AEM 180119C00042000 C 01/19/18 42.0 9.10 9.30
AEM 180119C00043000 C 01/19/18 43.0 8.50 8.70
AEM 180119C00044000 C 01/19/18 44.0 7.95 8.15
AEM 180119C00045000 C 01/19/18 45.0 7.40 7.60
AEM 180119C00046000 C 01/19/18 46.0 6.90 7.10
AEM 180119C00047000 C 01/19/18 47.0 6.45 6.65
AEM 180119C00048000 C 01/19/18 48.0 6.00 6.20
AEM 180119C00049000 C 01/19/18 49.0 5.55 5.75
AEM 180119C00050000 C 01/19/18 50.0 5.15 5.35
AEM 180119C00055000 C 01/19/18 55.0 3.55 3.70
AEM 180119C00060000 C 01/19/18 60.0 2.38 2.53
AEM 180119C00065000 C 01/19/18 65.0 1.61 1.75
AEM 180119C00070000 C 01/19/18 70.0 1.07 1.23
AEM 180119C00075000 C 01/19/18 75.0 0.73 0.84
AEM 180119C00080000 C 01/19/18 80.0 0.47 0.60
AEM 180119C00085000 C 01/19/18 85.0 0.31 0.42
AEM 180119P00015000 P 01/19/18 15.0 0.00 0.06
AEM 180119P00018000 P 01/19/18 18.0 0.00 0.06
AEM 180119P00020000 P 01/19/18 20.0 0.00 0.08
AEM 180119P00023000 P 01/19/18 23.0 0.05 0.15
AEM 180119P00024000 P 01/19/18 24.0 0.08 0.18
AEM 180119P00025000 P 01/19/18 25.0 0.12 0.23
AEM 180119P00026000 P 01/19/18 26.0 0.19 0.28
AEM 180119P00027000 P 01/19/18 27.0 0.30 0.33
AEM 180119P00028000 P 01/19/18 28.0 0.29 0.41
AEM 180119P00029000 P 01/19/18 29.0 0.38 0.50
AEM 180119P00030000 P 01/19/18 30.0 0.49 0.61
AEM 180119P00031000 P 01/19/18 31.0 0.60 0.72
AEM 180119P00032000 P 01/19/18 32.0 0.74 0.86
AEM 180119P00033000 P 01/19/18 33.0 0.89 1.02
AEM 180119P00034000 P 01/19/18 34.0 1.06 1.19
AEM 180119P00035000 P 01/19/18 35.0 1.25 1.38
AEM 180119P00036000 P 01/19/18 36.0 1.47 1.60
AEM 180119P00037000 P 01/19/18 37.0 1.71 1.84
AEM 180119P00038000 P 01/19/18 38.0 1.98 2.11
AEM 180119P00039000 P 01/19/18 39.0 2.27 2.44
AEM 180119P00040000 P 01/19/18 40.0 2.58 2.75
AEM 180119P00041000 P 01/19/18 41.0 2.93 3.10
AEM 180119P00042000 P 01/19/18 42.0 3.30 3.45
AEM 180119P00043000 P 01/19/18 43.0 3.70 3.90
AEM 180119P00044000 P 01/19/18 44.0 4.10 4.30
AEM 180119P00045000 P 01/19/18 45.0 4.55 4.80
AEM 180119P00046000 P 01/19/18 46.0 5.05 5.25
AEM 180119P00047000 P 01/19/18 47.0 5.55 5.80
AEM 180119P00048000 P 01/19/18 48.0 6.10 6.35
AEM 180119P00049000 P 01/19/18 49.0 6.70 6.90
AEM 180119P00050000 P 01/19/18 50.0 7.30 7.50
AEM 180119P00055000 P 01/19/18 55.0 10.60 10.80
AEM 180119P00060000 P 01/19/18 60.0 14.40 14.65
AEM 180119P00065000 P 01/19/18 65.0 18.35 19.65
AEM 180119P00070000 P 01/19/18 70.0 22.80 24.05
AEM 180119P00075000 P 01/19/18 75.0 27.25 28.65
AEM 180119P00080000 P 01/19/18 80.0 32.15 33.35
AEM 180119P00085000 P 01/19/18 85.0 36.90 39.55
AEM 190118C00020000 C 01/18/19 20.0 25.00 29.15
AEM 190118C00023000 C 01/18/19 23.0 22.60 26.75
AEM 190118C00025000 C 01/18/19 25.0 22.75 24.50
AEM 190118C00028000 C 01/18/19 28.0 20.35 22.15
AEM 190118C00030000 C 01/18/19 30.0 18.90 20.55
AEM 190118C00033000 C 01/18/19 33.0 16.75 18.40
AEM 190118C00035000 C 01/18/19 35.0 15.55 17.05
AEM 190118C00038000 C 01/18/19 38.0 13.65 15.20
AEM 190118C00040000 C 01/18/19 40.0 12.60 13.75
AEM 190118C00043000 C 01/18/19 43.0 11.05 12.65
AEM 190118C00045000 C 01/18/19 45.0 10.15 11.70
AEM 190118C00047000 C 01/18/19 47.0 9.55 10.65
AEM 190118C00050000 C 01/18/19 50.0 8.70 9.45
AEM 190118C00055000 C 01/18/19 55.0 7.00 7.75
AEM 190118C00060000 C 01/18/19 60.0 5.70 6.45
AEM 190118C00065000 C 01/18/19 65.0 4.65 5.15
AEM 190118P00020000 P 01/18/19 20.0 0.22 1.01
AEM 190118P00023000 P 01/18/19 23.0 0.59 1.33
AEM 190118P00025000 P 01/18/19 25.0 0.94 1.53
AEM 190118P00028000 P 01/18/19 28.0 1.45 1.93
AEM 190118P00030000 P 01/18/19 30.0 1.94 2.32
AEM 190118P00033000 P 01/18/19 33.0 2.75 3.10
AEM 190118P00035000 P 01/18/19 35.0 3.30 3.75
AEM 190118P00038000 P 01/18/19 38.0 4.40 4.90
AEM 190118P00040000 P 01/18/19 40.0 5.20 5.65
AEM 190118P00043000 P 01/18/19 43.0 6.55 7.15
AEM 190118P00045000 P 01/18/19 45.0 7.55 8.20
AEM 190118P00047000 P 01/18/19 47.0 8.60 9.55
AEM 190118P00050000 P 01/18/19 50.0 10.30 11.65
AEM 190118P00055000 P 01/18/19 55.0 13.55 14.95
AEM 190118P00060000 P 01/18/19 60.0 17.05 18.60
AEM 190118P00065000 P 01/18/19 65.0 20.80 22.55

OPRA data is delayed 15 minutes.