Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 140816C00015000 C 08/16/14 15.0 25.80 27.90
AEM 140816C00017500 C 08/16/14 17.5 23.50 24.90
AEM 140816C00020000 C 08/16/14 20.0 21.10 22.25
AEM 140816C00022500 C 08/16/14 22.5 18.60 20.00
AEM 140816C00025000 C 08/16/14 25.0 15.90 17.10
AEM 140816C00027500 C 08/16/14 27.5 13.65 15.15
AEM 140816C00030000 C 08/16/14 30.0 11.15 12.50
AEM 140816C00032500 C 08/16/14 32.5 8.70 10.00
AEM 140816C00035000 C 08/16/14 35.0 6.30 6.75
AEM 140816C00037500 C 08/16/14 37.5 4.10 4.30
AEM 140816C00040000 C 08/16/14 40.0 2.30 2.37
AEM 140816C00042500 C 08/16/14 42.5 1.06 1.11
AEM 140816C00045000 C 08/16/14 45.0 0.40 0.44
AEM 140816C00047500 C 08/16/14 47.5 0.13 0.20
AEM 140816P00015000 P 08/16/14 15.0 0.00 0.04
AEM 140816P00017500 P 08/16/14 17.5 0.00 0.04
AEM 140816P00020000 P 08/16/14 20.0 0.00 0.04
AEM 140816P00022500 P 08/16/14 22.5 0.00 0.04
AEM 140816P00025000 P 08/16/14 25.0 0.00 0.04
AEM 140816P00027500 P 08/16/14 27.5 0.00 0.05
AEM 140816P00030000 P 08/16/14 30.0 0.00 0.04
AEM 140816P00032500 P 08/16/14 32.5 0.00 0.06
AEM 140816P00035000 P 08/16/14 35.0 0.09 0.12
AEM 140816P00037500 P 08/16/14 37.5 0.34 0.35
AEM 140816P00040000 P 08/16/14 40.0 0.96 1.03
AEM 140816P00042500 P 08/16/14 42.5 2.19 2.29
AEM 140816P00045000 P 08/16/14 45.0 3.95 4.20
AEM 140816P00047500 P 08/16/14 47.5 6.15 6.45
AEM 140920C00027500 C 09/20/14 27.5 13.70 15.00
AEM 140920C00030000 C 09/20/14 30.0 11.20 12.50
AEM 140920C00032500 C 09/20/14 32.5 8.80 10.10
AEM 140920C00035000 C 09/20/14 35.0 6.55 7.10
AEM 140920C00037500 C 09/20/14 37.5 4.55 4.80
AEM 140920C00040000 C 09/20/14 40.0 2.96 3.10
AEM 140920C00042500 C 09/20/14 42.5 1.74 1.84
AEM 140920C00045000 C 09/20/14 45.0 0.95 1.03
AEM 140920C00047500 C 09/20/14 47.5 0.49 0.53
AEM 140920C00050000 C 09/20/14 50.0 0.24 0.30
AEM 140920P00027500 P 09/20/14 27.5 0.00 0.04
AEM 140920P00030000 P 09/20/14 30.0 0.03 0.08
AEM 140920P00032500 P 09/20/14 32.5 0.14 0.17
AEM 140920P00035000 P 09/20/14 35.0 0.36 0.41
AEM 140920P00037500 P 09/20/14 37.5 0.84 0.90
AEM 140920P00040000 P 09/20/14 40.0 1.70 1.74
AEM 140920P00042500 P 09/20/14 42.5 2.95 3.05
AEM 140920P00045000 P 09/20/14 45.0 4.65 4.75
AEM 140920P00047500 P 09/20/14 47.5 6.65 6.85
AEM 140920P00050000 P 09/20/14 50.0 8.75 9.15
AEM 141122C00020000 C 11/22/14 20.0 20.15 23.40
AEM 141122C00022500 C 11/22/14 22.5 17.70 21.05
AEM 141122C00025000 C 11/22/14 25.0 15.20 18.55
AEM 141122C00027500 C 11/22/14 27.5 12.75 15.45
AEM 141122C00030000 C 11/22/14 30.0 11.15 12.65
AEM 141122C00032500 C 11/22/14 32.5 8.95 10.25
AEM 141122C00035000 C 11/22/14 35.0 7.20 7.60
AEM 141122C00037500 C 11/22/14 37.5 5.50 5.65
AEM 141122C00040000 C 11/22/14 40.0 4.05 4.15
AEM 141122C00042500 C 11/22/14 42.5 2.85 2.94
AEM 141122C00045000 C 11/22/14 45.0 1.94 2.04
AEM 141122C00047500 C 11/22/14 47.5 1.30 1.38
AEM 141122C00050000 C 11/22/14 50.0 0.86 0.92
AEM 141122C00055000 C 11/22/14 55.0 0.39 0.43
AEM 141122P00020000 P 11/22/14 20.0 0.00 0.04
AEM 141122P00022500 P 11/22/14 22.5 0.03 0.05
AEM 141122P00025000 P 11/22/14 25.0 0.02 0.09
AEM 141122P00027500 P 11/22/14 27.5 0.09 0.15
AEM 141122P00030000 P 11/22/14 30.0 0.25 0.30
AEM 141122P00032500 P 11/22/14 32.5 0.52 0.59
AEM 141122P00035000 P 11/22/14 35.0 1.00 1.06
AEM 141122P00037500 P 11/22/14 37.5 1.72 1.79
AEM 141122P00040000 P 11/22/14 40.0 2.72 2.80
AEM 141122P00042500 P 11/22/14 42.5 4.00 4.15
AEM 141122P00045000 P 11/22/14 45.0 5.60 5.75
AEM 141122P00047500 P 11/22/14 47.5 7.45 7.60
AEM 141122P00050000 P 11/22/14 50.0 9.30 9.70
AEM 141122P00055000 P 11/22/14 55.0 13.80 14.25
AEM 150117C00012500 C 01/17/15 12.5 27.70 31.05
AEM 150117C00015000 C 01/17/15 15.0 25.20 28.55
AEM 150117C00017500 C 01/17/15 17.5 22.70 26.05
AEM 150117C00020000 C 01/17/15 20.0 20.25 23.05
AEM 150117C00022500 C 01/17/15 22.5 17.80 19.25
AEM 150117C00025000 C 01/17/15 25.0 16.15 16.80
AEM 150117C00027500 C 01/17/15 27.5 13.60 15.30
AEM 150117C00030000 C 01/17/15 30.0 11.15 12.80
AEM 150117C00032500 C 01/17/15 32.5 9.50 9.95
AEM 150117C00035000 C 01/17/15 35.0 7.55 8.00
AEM 150117C00037500 C 01/17/15 37.5 5.95 6.10
AEM 150117C00040000 C 01/17/15 40.0 4.55 4.70
AEM 150117C00042500 C 01/17/15 42.5 3.35 3.50
AEM 150117C00045000 C 01/17/15 45.0 2.48 2.58
AEM 150117C00047500 C 01/17/15 47.5 1.78 1.88
AEM 150117C00050000 C 01/17/15 50.0 1.27 1.34
AEM 150117C00052500 C 01/17/15 52.5 0.91 0.97
AEM 150117C00055000 C 01/17/15 55.0 0.64 0.71
AEM 150117C00057500 C 01/17/15 57.5 0.46 0.53
AEM 150117C00060000 C 01/17/15 60.0 0.34 0.41
AEM 150117C00065000 C 01/17/15 65.0 0.17 0.27
AEM 150117C00070000 C 01/17/15 70.0 0.10 0.19
AEM 150117C00075000 C 01/17/15 75.0 0.06 0.15
AEM 150117C00080000 C 01/17/15 80.0 0.04 0.12
AEM 150117C00085000 C 01/17/15 85.0 0.03 0.10
AEM 150117P00012500 P 01/17/15 12.5 0.00 0.03
AEM 150117P00015000 P 01/17/15 15.0 0.00 0.04
AEM 150117P00017500 P 01/17/15 17.5 0.00 0.04
AEM 150117P00020000 P 01/17/15 20.0 0.01 0.05
AEM 150117P00022500 P 01/17/15 22.5 0.05 0.09
AEM 150117P00025000 P 01/17/15 25.0 0.12 0.15
AEM 150117P00027500 P 01/17/15 27.5 0.21 0.28
AEM 150117P00030000 P 01/17/15 30.0 0.46 0.51
AEM 150117P00032500 P 01/17/15 32.5 0.83 0.89
AEM 150117P00035000 P 01/17/15 35.0 1.41 1.48
AEM 150117P00037500 P 01/17/15 37.5 2.22 2.30
AEM 150117P00040000 P 01/17/15 40.0 3.25 3.40
AEM 150117P00042500 P 01/17/15 42.5 4.60 4.70
AEM 150117P00045000 P 01/17/15 45.0 6.15 6.30
AEM 150117P00047500 P 01/17/15 47.5 7.95 8.15
AEM 150117P00050000 P 01/17/15 50.0 9.95 10.10
AEM 150117P00052500 P 01/17/15 52.5 11.80 12.30
AEM 150117P00055000 P 01/17/15 55.0 14.05 14.55
AEM 150117P00057500 P 01/17/15 57.5 16.35 16.85
AEM 150117P00060000 P 01/17/15 60.0 18.05 19.35
AEM 150117P00065000 P 01/17/15 65.0 22.80 24.35
AEM 150117P00070000 P 01/17/15 70.0 26.65 29.15
AEM 150117P00075000 P 01/17/15 75.0 31.70 34.15
AEM 150117P00080000 P 01/17/15 80.0 36.55 39.90
AEM 150117P00085000 P 01/17/15 85.0 41.55 44.90
AEM 150220C00020000 C 02/20/15 20.0 20.10 23.55
AEM 150220C00022500 C 02/20/15 22.5 17.75 21.05
AEM 150220C00025000 C 02/20/15 25.0 15.20 18.80
AEM 150220C00027500 C 02/20/15 27.5 13.65 15.15
AEM 150220C00030000 C 02/20/15 30.0 11.45 12.90
AEM 150220C00032500 C 02/20/15 32.5 9.75 10.20
AEM 150220C00035000 C 02/20/15 35.0 8.00 8.15
AEM 150220C00037500 C 02/20/15 37.5 6.35 6.50
AEM 150220C00040000 C 02/20/15 40.0 4.95 5.10
AEM 150220C00042500 C 02/20/15 42.5 3.80 3.95
AEM 150220C00045000 C 02/20/15 45.0 2.87 2.99
AEM 150220C00047500 C 02/20/15 47.5 2.15 2.24
AEM 150220C00050000 C 02/20/15 50.0 1.58 1.67
AEM 150220C00055000 C 02/20/15 55.0 0.84 0.93
AEM 150220C00060000 C 02/20/15 60.0 0.46 0.54
AEM 150220P00020000 P 02/20/15 20.0 0.00 0.08
AEM 150220P00022500 P 02/20/15 22.5 0.04 0.13
AEM 150220P00025000 P 02/20/15 25.0 0.16 0.24
AEM 150220P00027500 P 02/20/15 27.5 0.34 0.42
AEM 150220P00030000 P 02/20/15 30.0 0.64 0.72
AEM 150220P00032500 P 02/20/15 32.5 1.09 1.17
AEM 150220P00035000 P 02/20/15 35.0 1.74 1.81
AEM 150220P00037500 P 02/20/15 37.5 2.59 2.68
AEM 150220P00040000 P 02/20/15 40.0 3.65 3.80
AEM 150220P00042500 P 02/20/15 42.5 5.00 5.15
AEM 150220P00045000 P 02/20/15 45.0 6.55 6.70
AEM 150220P00047500 P 02/20/15 47.5 8.30 8.45
AEM 150220P00050000 P 02/20/15 50.0 10.25 10.40
AEM 150220P00055000 P 02/20/15 55.0 14.20 14.75
AEM 150220P00060000 P 02/20/15 60.0 18.20 19.85
AEM 160115C00012500 C 01/15/16 12.5 27.00 31.25
AEM 160115C00015000 C 01/15/16 15.0 24.95 28.75
AEM 160115C00017500 C 01/15/16 17.5 23.45 25.40
AEM 160115C00020000 C 01/15/16 20.0 21.10 23.00
AEM 160115C00022500 C 01/15/16 22.5 17.75 21.70
AEM 160115C00025000 C 01/15/16 25.0 15.60 19.60
AEM 160115C00027500 C 01/15/16 27.5 14.90 15.70
AEM 160115C00030000 C 01/15/16 30.0 13.05 13.85
AEM 160115C00032500 C 01/15/16 32.5 11.35 12.10
AEM 160115C00035000 C 01/15/16 35.0 9.90 10.50
AEM 160115C00037500 C 01/15/16 37.5 8.45 9.10
AEM 160115C00040000 C 01/15/16 40.0 7.40 7.60
AEM 160115C00042500 C 01/15/16 42.5 6.20 6.75
AEM 160115C00045000 C 01/15/16 45.0 5.25 5.55
AEM 160115C00047500 C 01/15/16 47.5 4.40 4.95
AEM 160115C00050000 C 01/15/16 50.0 3.70 4.20
AEM 160115C00055000 C 01/15/16 55.0 2.43 3.10
AEM 160115C00060000 C 01/15/16 60.0 1.88 2.30
AEM 160115P00012500 P 01/15/16 12.5 0.00 0.12
AEM 160115P00015000 P 01/15/16 15.0 0.00 0.22
AEM 160115P00017500 P 01/15/16 17.5 0.15 0.37
AEM 160115P00020000 P 01/15/16 20.0 0.20 0.58
AEM 160115P00022500 P 01/15/16 22.5 0.43 0.85
AEM 160115P00025000 P 01/15/16 25.0 0.79 1.19
AEM 160115P00027500 P 01/15/16 27.5 1.25 1.62
AEM 160115P00030000 P 01/15/16 30.0 1.87 2.19
AEM 160115P00032500 P 01/15/16 32.5 2.64 2.90
AEM 160115P00035000 P 01/15/16 35.0 3.60 4.00
AEM 160115P00037500 P 01/15/16 37.5 4.65 5.10
AEM 160115P00040000 P 01/15/16 40.0 6.00 6.35
AEM 160115P00042500 P 01/15/16 42.5 7.25 7.80
AEM 160115P00045000 P 01/15/16 45.0 8.75 9.35
AEM 160115P00047500 P 01/15/16 47.5 10.35 11.05
AEM 160115P00050000 P 01/15/16 50.0 12.10 12.80
AEM 160115P00055000 P 01/15/16 55.0 15.95 16.65
AEM 160115P00060000 P 01/15/16 60.0 20.10 20.85

OPRA data is delayed 15 minutes.