Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 140517C00015000 C 05/17/14 15.0 11.75 12.60
AEM 140517C00017500 C 05/17/14 17.5 9.25 10.05
AEM 140517C00020000 C 05/17/14 20.0 6.80 7.55
AEM 140517C00022500 C 05/17/14 22.5 4.35 5.10
AEM 140517C00025000 C 05/17/14 25.0 2.79 2.87
AEM 140517C00027500 C 05/17/14 27.5 1.20 1.25
AEM 140517C00030000 C 05/17/14 30.0 0.40 0.42
AEM 140517C00032500 C 05/17/14 32.5 0.10 0.12
AEM 140517C00035000 C 05/17/14 35.0 0.02 0.05
AEM 140517C00037500 C 05/17/14 37.5 0.00 0.04
AEM 140517C00040000 C 05/17/14 40.0 0.00 0.03
AEM 140517C00042500 C 05/17/14 42.5 0.00 0.02
AEM 140517C00045000 C 05/17/14 45.0 0.00 0.02
AEM 140517P00015000 P 05/17/14 15.0 0.00 0.02
AEM 140517P00017500 P 05/17/14 17.5 0.00 0.03
AEM 140517P00020000 P 05/17/14 20.0 0.00 0.04
AEM 140517P00022500 P 05/17/14 22.5 0.06 0.10
AEM 140517P00025000 P 05/17/14 25.0 0.35 0.38
AEM 140517P00027500 P 05/17/14 27.5 1.24 1.28
AEM 140517P00030000 P 05/17/14 30.0 2.89 3.00
AEM 140517P00032500 P 05/17/14 32.5 5.10 5.50
AEM 140517P00035000 P 05/17/14 35.0 7.50 8.10
AEM 140517P00037500 P 05/17/14 37.5 9.85 10.75
AEM 140517P00040000 P 05/17/14 40.0 12.20 13.30
AEM 140517P00042500 P 05/17/14 42.5 14.65 15.50
AEM 140517P00045000 P 05/17/14 45.0 16.35 18.95
AEM 140621C00017500 C 06/21/14 17.5 9.25 10.15
AEM 140621C00020000 C 06/21/14 20.0 6.85 7.65
AEM 140621C00022500 C 06/21/14 22.5 4.60 5.25
AEM 140621C00025000 C 06/21/14 25.0 3.00 3.25
AEM 140621C00027500 C 06/21/14 27.5 1.67 1.74
AEM 140621C00030000 C 06/21/14 30.0 0.80 0.84
AEM 140621C00032500 C 06/21/14 32.5 0.35 0.38
AEM 140621C00035000 C 06/21/14 35.0 0.15 0.18
AEM 140621C00037500 C 06/21/14 37.5 0.07 0.11
AEM 140621P00017500 P 06/21/14 17.5 0.01 0.04
AEM 140621P00020000 P 06/21/14 20.0 0.07 0.10
AEM 140621P00022500 P 06/21/14 22.5 0.26 0.29
AEM 140621P00025000 P 06/21/14 25.0 0.76 0.79
AEM 140621P00027500 P 06/21/14 27.5 1.78 1.82
AEM 140621P00030000 P 06/21/14 30.0 3.35 3.45
AEM 140621P00032500 P 06/21/14 32.5 5.40 6.10
AEM 140621P00035000 P 06/21/14 35.0 7.55 8.45
AEM 140621P00037500 P 06/21/14 37.5 10.00 10.90
AEM 140816C00015000 C 08/16/14 15.0 11.50 12.80
AEM 140816C00017500 C 08/16/14 17.5 8.05 11.30
AEM 140816C00020000 C 08/16/14 20.0 7.00 7.90
AEM 140816C00022500 C 08/16/14 22.5 5.35 5.60
AEM 140816C00025000 C 08/16/14 25.0 3.65 3.80
AEM 140816C00027500 C 08/16/14 27.5 2.30 2.38
AEM 140816C00030000 C 08/16/14 30.0 1.37 1.43
AEM 140816C00032500 C 08/16/14 32.5 0.78 0.83
AEM 140816C00035000 C 08/16/14 35.0 0.43 0.48
AEM 140816C00040000 C 08/16/14 40.0 0.15 0.18
AEM 140816C00045000 C 08/16/14 45.0 0.05 0.10
AEM 140816P00015000 P 08/16/14 15.0 0.01 0.05
AEM 140816P00017500 P 08/16/14 17.5 0.07 0.11
AEM 140816P00020000 P 08/16/14 20.0 0.23 0.27
AEM 140816P00022500 P 08/16/14 22.5 0.59 0.64
AEM 140816P00025000 P 08/16/14 25.0 1.28 1.35
AEM 140816P00027500 P 08/16/14 27.5 2.39 2.47
AEM 140816P00030000 P 08/16/14 30.0 3.90 4.05
AEM 140816P00032500 P 08/16/14 32.5 5.80 5.95
AEM 140816P00035000 P 08/16/14 35.0 7.95 8.35
AEM 140816P00040000 P 08/16/14 40.0 12.35 13.55
AEM 140816P00045000 P 08/16/14 45.0 17.00 18.60
AEM 141122C00020000 C 11/22/14 20.0 7.60 8.10
AEM 141122C00022500 C 11/22/14 22.5 5.70 6.15
AEM 141122C00025000 C 11/22/14 25.0 4.30 4.45
AEM 141122C00027500 C 11/22/14 27.5 3.05 3.15
AEM 141122C00030000 C 11/22/14 30.0 2.08 2.17
AEM 141122C00032500 C 11/22/14 32.5 1.39 1.47
AEM 141122C00035000 C 11/22/14 35.0 0.92 0.98
AEM 141122C00037500 C 11/22/14 37.5 0.61 0.68
AEM 141122C00040000 C 11/22/14 40.0 0.41 0.47
AEM 141122C00042500 C 11/22/14 42.5 0.28 0.33
AEM 141122P00020000 P 11/22/14 20.0 0.55 0.61
AEM 141122P00022500 P 11/22/14 22.5 1.10 1.16
AEM 141122P00025000 P 11/22/14 25.0 1.99 2.05
AEM 141122P00027500 P 11/22/14 27.5 3.15 3.30
AEM 141122P00030000 P 11/22/14 30.0 4.70 4.80
AEM 141122P00032500 P 11/22/14 32.5 6.45 6.60
AEM 141122P00035000 P 11/22/14 35.0 8.50 8.65
AEM 141122P00037500 P 11/22/14 37.5 10.65 11.15
AEM 141122P00040000 P 11/22/14 40.0 12.90 13.45
AEM 141122P00042500 P 11/22/14 42.5 15.00 16.20
AEM 150117C00012500 C 01/17/15 12.5 14.05 15.75
AEM 150117C00015000 C 01/17/15 15.0 11.70 13.15
AEM 150117C00017500 C 01/17/15 17.5 9.45 10.70
AEM 150117C00020000 C 01/17/15 20.0 7.75 8.30
AEM 150117C00022500 C 01/17/15 22.5 5.95 6.40
AEM 150117C00025000 C 01/17/15 25.0 4.65 4.85
AEM 150117C00027500 C 01/17/15 27.5 3.40 3.55
AEM 150117C00030000 C 01/17/15 30.0 2.43 2.53
AEM 150117C00032500 C 01/17/15 32.5 1.71 1.80
AEM 150117C00035000 C 01/17/15 35.0 1.19 1.29
AEM 150117C00037500 C 01/17/15 37.5 0.83 0.91
AEM 150117C00040000 C 01/17/15 40.0 0.58 0.63
AEM 150117C00042500 C 01/17/15 42.5 0.42 0.48
AEM 150117C00045000 C 01/17/15 45.0 0.30 0.33
AEM 150117C00047500 C 01/17/15 47.5 0.22 0.28
AEM 150117C00050000 C 01/17/15 50.0 0.17 0.24
AEM 150117C00052500 C 01/17/15 52.5 0.12 0.18
AEM 150117C00055000 C 01/17/15 55.0 0.12 0.15
AEM 150117C00057500 C 01/17/15 57.5 0.07 0.14
AEM 150117C00060000 C 01/17/15 60.0 0.05 0.12
AEM 150117C00065000 C 01/17/15 65.0 0.04 0.09
AEM 150117C00070000 C 01/17/15 70.0 0.02 0.08
AEM 150117C00075000 C 01/17/15 75.0 0.01 0.15
AEM 150117C00080000 C 01/17/15 80.0 0.01 0.07
AEM 150117C00085000 C 01/17/15 85.0 0.00 0.06
AEM 150117P00012500 P 01/17/15 12.5 0.05 0.11
AEM 150117P00015000 P 01/17/15 15.0 0.15 0.22
AEM 150117P00017500 P 01/17/15 17.5 0.34 0.44
AEM 150117P00020000 P 01/17/15 20.0 0.78 0.85
AEM 150117P00022500 P 01/17/15 22.5 1.42 1.50
AEM 150117P00025000 P 01/17/15 25.0 2.35 2.43
AEM 150117P00027500 P 01/17/15 27.5 3.55 3.70
AEM 150117P00030000 P 01/17/15 30.0 5.05 5.20
AEM 150117P00032500 P 01/17/15 32.5 6.80 7.00
AEM 150117P00035000 P 01/17/15 35.0 8.80 8.95
AEM 150117P00037500 P 01/17/15 37.5 10.90 11.45
AEM 150117P00040000 P 01/17/15 40.0 13.10 13.70
AEM 150117P00042500 P 01/17/15 42.5 15.20 16.40
AEM 150117P00045000 P 01/17/15 45.0 17.60 18.75
AEM 150117P00047500 P 01/17/15 47.5 20.00 21.15
AEM 150117P00050000 P 01/17/15 50.0 22.35 23.65
AEM 150117P00052500 P 01/17/15 52.5 24.70 26.15
AEM 150117P00055000 P 01/17/15 55.0 27.20 28.60
AEM 150117P00057500 P 01/17/15 57.5 29.65 31.05
AEM 150117P00060000 P 01/17/15 60.0 32.20 33.60
AEM 150117P00065000 P 01/17/15 65.0 36.95 38.50
AEM 150117P00070000 P 01/17/15 70.0 41.10 44.75
AEM 150117P00075000 P 01/17/15 75.0 45.65 50.00
AEM 150117P00080000 P 01/17/15 80.0 50.70 55.00
AEM 150117P00085000 P 01/17/15 85.0 55.75 59.95
AEM 160115C00012500 C 01/15/16 12.5 12.75 16.35
AEM 160115C00015000 C 01/15/16 15.0 12.05 13.90
AEM 160115C00017500 C 01/15/16 17.5 10.70 11.35
AEM 160115C00020000 C 01/15/16 20.0 9.05 9.60
AEM 160115C00022500 C 01/15/16 22.5 7.55 8.10
AEM 160115C00025000 C 01/15/16 25.0 6.25 6.75
AEM 160115C00027500 C 01/15/16 27.5 5.15 5.85
AEM 160115C00030000 C 01/15/16 30.0 4.30 4.90
AEM 160115C00032500 C 01/15/16 32.5 3.45 4.10
AEM 160115C00035000 C 01/15/16 35.0 3.15 3.30
AEM 160115C00037500 C 01/15/16 37.5 2.25 2.80
AEM 160115C00040000 C 01/15/16 40.0 2.00 2.37
AEM 160115C00042500 C 01/15/16 42.5 1.54 2.01
AEM 160115C00045000 C 01/15/16 45.0 1.40 1.73
AEM 160115P00012500 P 01/15/16 12.5 0.35 0.56
AEM 160115P00015000 P 01/15/16 15.0 0.73 1.13
AEM 160115P00017500 P 01/15/16 17.5 1.31 1.73
AEM 160115P00020000 P 01/15/16 20.0 2.10 2.52
AEM 160115P00022500 P 01/15/16 22.5 3.10 3.50
AEM 160115P00025000 P 01/15/16 25.0 4.30 4.50
AEM 160115P00027500 P 01/15/16 27.5 5.70 6.10
AEM 160115P00030000 P 01/15/16 30.0 7.05 7.65
AEM 160115P00032500 P 01/15/16 32.5 8.85 9.40
AEM 160115P00035000 P 01/15/16 35.0 10.50 11.25
AEM 160115P00037500 P 01/15/16 37.5 12.60 13.20
AEM 160115P00040000 P 01/15/16 40.0 14.65 15.30
AEM 160115P00042500 P 01/15/16 42.5 16.70 17.45
AEM 160115P00045000 P 01/15/16 45.0 18.90 19.65

OPRA data is delayed 15 minutes.