Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 160520C00013000 C 05/20/16 13.0 31.95 34.60
AEM 160520C00014000 C 05/20/16 14.0 30.95 33.65
AEM 160520C00015000 C 05/20/16 15.0 29.95 32.45
AEM 160520C00016000 C 05/20/16 16.0 28.95 31.65
AEM 160520C00017000 C 05/20/16 17.0 27.95 30.65
AEM 160520C00018000 C 05/20/16 18.0 26.95 29.65
AEM 160520C00019000 C 05/20/16 19.0 25.95 28.85
AEM 160520C00020000 C 05/20/16 20.0 24.95 27.65
AEM 160520C00021000 C 05/20/16 21.0 23.95 26.65
AEM 160520C00022000 C 05/20/16 22.0 22.95 25.40
AEM 160520C00023000 C 05/20/16 23.0 21.95 24.50
AEM 160520C00024000 C 05/20/16 24.0 20.95 23.60
AEM 160520C00025000 C 05/20/16 25.0 19.95 22.40
AEM 160520C00026000 C 05/20/16 26.0 18.95 21.55
AEM 160520C00027000 C 05/20/16 27.0 17.95 20.50
AEM 160520C00028000 C 05/20/16 28.0 16.95 19.45
AEM 160520C00029000 C 05/20/16 29.0 16.10 18.40
AEM 160520C00030000 C 05/20/16 30.0 15.40 17.45
AEM 160520C00031000 C 05/20/16 31.0 15.25 16.45
AEM 160520C00032000 C 05/20/16 32.0 12.95 15.45
AEM 160520C00033000 C 05/20/16 33.0 13.55 14.40
AEM 160520C00034000 C 05/20/16 34.0 11.05 13.40
AEM 160520C00035000 C 05/20/16 35.0 11.80 12.40
AEM 160520C00036000 C 05/20/16 36.0 10.75 11.40
AEM 160520C00037000 C 05/20/16 37.0 9.95 10.45
AEM 160520C00038000 C 05/20/16 38.0 8.75 9.45
AEM 160520C00039000 C 05/20/16 39.0 8.25 8.50
AEM 160520C00040000 C 05/20/16 40.0 7.25 7.55
AEM 160520C00041000 C 05/20/16 41.0 6.35 6.65
AEM 160520C00042000 C 05/20/16 42.0 5.50 5.75
AEM 160520C00043000 C 05/20/16 43.0 4.65 4.95
AEM 160520C00044000 C 05/20/16 44.0 3.90 4.15
AEM 160520C00045000 C 05/20/16 45.0 3.25 3.40
AEM 160520C00046000 C 05/20/16 46.0 2.66 2.77
AEM 160520C00047000 C 05/20/16 47.0 2.12 2.20
AEM 160520C00048000 C 05/20/16 48.0 1.66 1.72
AEM 160520C00049000 C 05/20/16 49.0 1.27 1.33
AEM 160520C00050000 C 05/20/16 50.0 0.93 1.00
AEM 160520P00013000 P 05/20/16 13.0 0.00 0.03
AEM 160520P00014000 P 05/20/16 14.0 0.00 0.03
AEM 160520P00015000 P 05/20/16 15.0 0.00 0.03
AEM 160520P00016000 P 05/20/16 16.0 0.00 0.03
AEM 160520P00017000 P 05/20/16 17.0 0.00 0.03
AEM 160520P00018000 P 05/20/16 18.0 0.00 0.03
AEM 160520P00019000 P 05/20/16 19.0 0.00 0.03
AEM 160520P00020000 P 05/20/16 20.0 0.00 0.03
AEM 160520P00021000 P 05/20/16 21.0 0.00 0.03
AEM 160520P00022000 P 05/20/16 22.0 0.00 0.03
AEM 160520P00023000 P 05/20/16 23.0 0.00 0.03
AEM 160520P00024000 P 05/20/16 24.0 0.00 0.03
AEM 160520P00025000 P 05/20/16 25.0 0.00 0.03
AEM 160520P00026000 P 05/20/16 26.0 0.00 0.03
AEM 160520P00027000 P 05/20/16 27.0 0.00 0.03
AEM 160520P00028000 P 05/20/16 28.0 0.00 0.04
AEM 160520P00029000 P 05/20/16 29.0 0.00 0.04
AEM 160520P00030000 P 05/20/16 30.0 0.00 0.04
AEM 160520P00031000 P 05/20/16 31.0 0.00 0.04
AEM 160520P00032000 P 05/20/16 32.0 0.00 0.03
AEM 160520P00033000 P 05/20/16 33.0 0.00 0.03
AEM 160520P00034000 P 05/20/16 34.0 0.00 0.08
AEM 160520P00035000 P 05/20/16 35.0 0.01 0.03
AEM 160520P00036000 P 05/20/16 36.0 0.02 0.04
AEM 160520P00037000 P 05/20/16 37.0 0.03 0.06
AEM 160520P00038000 P 05/20/16 38.0 0.06 0.08
AEM 160520P00039000 P 05/20/16 39.0 0.09 0.12
AEM 160520P00040000 P 05/20/16 40.0 0.16 0.19
AEM 160520P00041000 P 05/20/16 41.0 0.25 0.28
AEM 160520P00042000 P 05/20/16 42.0 0.37 0.40
AEM 160520P00043000 P 05/20/16 43.0 0.54 0.58
AEM 160520P00044000 P 05/20/16 44.0 0.77 0.81
AEM 160520P00045000 P 05/20/16 45.0 1.06 1.13
AEM 160520P00046000 P 05/20/16 46.0 1.43 1.49
AEM 160520P00047000 P 05/20/16 47.0 1.87 1.95
AEM 160520P00048000 P 05/20/16 48.0 2.39 2.51
AEM 160520P00049000 P 05/20/16 49.0 2.98 3.10
AEM 160520P00050000 P 05/20/16 50.0 3.65 3.85
AEM 160617C00030000 C 06/17/16 30.0 15.00 17.55
AEM 160617C00031000 C 06/17/16 31.0 14.00 16.45
AEM 160617C00032000 C 06/17/16 32.0 13.00 15.65
AEM 160617C00033000 C 06/17/16 33.0 12.10 14.70
AEM 160617C00034000 C 06/17/16 34.0 12.55 13.65
AEM 160617C00035000 C 06/17/16 35.0 11.55 12.55
AEM 160617C00036000 C 06/17/16 36.0 10.55 11.65
AEM 160617C00037000 C 06/17/16 37.0 10.30 10.65
AEM 160617C00038000 C 06/17/16 38.0 9.40 9.75
AEM 160617C00039000 C 06/17/16 39.0 8.55 8.85
AEM 160617C00040000 C 06/17/16 40.0 7.70 8.00
AEM 160617C00041000 C 06/17/16 41.0 6.90 7.20
AEM 160617C00042000 C 06/17/16 42.0 6.15 6.40
AEM 160617C00043000 C 06/17/16 43.0 5.40 5.65
AEM 160617C00044000 C 06/17/16 44.0 4.75 4.95
AEM 160617C00045000 C 06/17/16 45.0 4.15 4.30
AEM 160617C00046000 C 06/17/16 46.0 3.55 3.70
AEM 160617C00047000 C 06/17/16 47.0 3.05 3.20
AEM 160617C00048000 C 06/17/16 48.0 2.59 2.69
AEM 160617C00049000 C 06/17/16 49.0 2.20 2.27
AEM 160617C00050000 C 06/17/16 50.0 1.84 1.91
AEM 160617P00030000 P 06/17/16 30.0 0.01 0.03
AEM 160617P00031000 P 06/17/16 31.0 0.02 0.04
AEM 160617P00032000 P 06/17/16 32.0 0.04 0.06
AEM 160617P00033000 P 06/17/16 33.0 0.07 0.09
AEM 160617P00034000 P 06/17/16 34.0 0.10 0.12
AEM 160617P00035000 P 06/17/16 35.0 0.14 0.17
AEM 160617P00036000 P 06/17/16 36.0 0.20 0.23
AEM 160617P00037000 P 06/17/16 37.0 0.27 0.31
AEM 160617P00038000 P 06/17/16 38.0 0.37 0.41
AEM 160617P00039000 P 06/17/16 39.0 0.49 0.53
AEM 160617P00040000 P 06/17/16 40.0 0.65 0.68
AEM 160617P00041000 P 06/17/16 41.0 0.84 0.87
AEM 160617P00042000 P 06/17/16 42.0 1.06 1.11
AEM 160617P00043000 P 06/17/16 43.0 1.33 1.38
AEM 160617P00044000 P 06/17/16 44.0 1.65 1.69
AEM 160617P00045000 P 06/17/16 45.0 2.01 2.05
AEM 160617P00046000 P 06/17/16 46.0 2.42 2.47
AEM 160617P00047000 P 06/17/16 47.0 2.89 2.96
AEM 160617P00048000 P 06/17/16 48.0 3.35 3.50
AEM 160617P00049000 P 06/17/16 49.0 3.95 4.15
AEM 160617P00050000 P 06/17/16 50.0 4.55 4.80
AEM 160819C00014000 C 08/19/16 14.0 30.95 33.55
AEM 160819C00015000 C 08/19/16 15.0 29.95 32.60
AEM 160819C00016000 C 08/19/16 16.0 28.95 31.65
AEM 160819C00017000 C 08/19/16 17.0 27.95 31.15
AEM 160819C00018000 C 08/19/16 18.0 26.95 29.70
AEM 160819C00019000 C 08/19/16 19.0 25.95 28.55
AEM 160819C00020000 C 08/19/16 20.0 24.95 27.55
AEM 160819C00021000 C 08/19/16 21.0 23.95 27.55
AEM 160819C00022000 C 08/19/16 22.0 22.95 25.60
AEM 160819C00023000 C 08/19/16 23.0 21.95 24.55
AEM 160819C00024000 C 08/19/16 24.0 20.95 24.00
AEM 160819C00025000 C 08/19/16 25.0 20.00 22.60
AEM 160819C00026000 C 08/19/16 26.0 19.00 21.85
AEM 160819C00027000 C 08/19/16 27.0 18.20 20.90
AEM 160819C00028000 C 08/19/16 28.0 17.00 19.80
AEM 160819C00029000 C 08/19/16 29.0 16.20 18.75
AEM 160819C00030000 C 08/19/16 30.0 15.25 17.85
AEM 160819C00031000 C 08/19/16 31.0 15.20 16.65
AEM 160819C00032000 C 08/19/16 32.0 14.20 15.70
AEM 160819C00033000 C 08/19/16 33.0 14.40 14.90
AEM 160819C00034000 C 08/19/16 34.0 13.50 14.00
AEM 160819C00035000 C 08/19/16 35.0 12.60 13.05
AEM 160819C00036000 C 08/19/16 36.0 11.75 12.15
AEM 160819C00037000 C 08/19/16 37.0 10.90 11.40
AEM 160819C00038000 C 08/19/16 38.0 10.10 10.50
AEM 160819C00039000 C 08/19/16 39.0 9.35 9.75
AEM 160819C00040000 C 08/19/16 40.0 8.60 9.00
AEM 160819C00041000 C 08/19/16 41.0 8.00 8.25
AEM 160819C00042000 C 08/19/16 42.0 7.35 7.55
AEM 160819C00043000 C 08/19/16 43.0 6.70 6.90
AEM 160819C00044000 C 08/19/16 44.0 6.10 6.30
AEM 160819C00045000 C 08/19/16 45.0 5.55 5.70
AEM 160819C00046000 C 08/19/16 46.0 5.00 5.15
AEM 160819C00047000 C 08/19/16 47.0 4.55 4.70
AEM 160819C00048000 C 08/19/16 48.0 4.05 4.25
AEM 160819C00049000 C 08/19/16 49.0 3.60 3.80
AEM 160819C00050000 C 08/19/16 50.0 3.20 3.40
AEM 160819C00055000 C 08/19/16 55.0 1.83 2.00
AEM 160819P00014000 P 08/19/16 14.0 0.00 0.03
AEM 160819P00015000 P 08/19/16 15.0 0.00 0.03
AEM 160819P00016000 P 08/19/16 16.0 0.00 0.03
AEM 160819P00017000 P 08/19/16 17.0 0.00 0.04
AEM 160819P00018000 P 08/19/16 18.0 0.00 0.04
AEM 160819P00019000 P 08/19/16 19.0 0.00 0.04
AEM 160819P00020000 P 08/19/16 20.0 0.00 0.05
AEM 160819P00021000 P 08/19/16 21.0 0.00 0.06
AEM 160819P00022000 P 08/19/16 22.0 0.00 0.06
AEM 160819P00023000 P 08/19/16 23.0 0.00 0.06
AEM 160819P00024000 P 08/19/16 24.0 0.00 0.07
AEM 160819P00025000 P 08/19/16 25.0 0.01 0.07
AEM 160819P00026000 P 08/19/16 26.0 0.00 0.08
AEM 160819P00027000 P 08/19/16 27.0 0.00 0.09
AEM 160819P00028000 P 08/19/16 28.0 0.09 0.12
AEM 160819P00029000 P 08/19/16 29.0 0.06 0.19
AEM 160819P00030000 P 08/19/16 30.0 0.10 0.20
AEM 160819P00031000 P 08/19/16 31.0 0.18 0.25
AEM 160819P00032000 P 08/19/16 32.0 0.25 0.32
AEM 160819P00033000 P 08/19/16 33.0 0.32 0.46
AEM 160819P00034000 P 08/19/16 34.0 0.44 0.50
AEM 160819P00035000 P 08/19/16 35.0 0.56 0.63
AEM 160819P00036000 P 08/19/16 36.0 0.71 0.78
AEM 160819P00037000 P 08/19/16 37.0 0.88 0.96
AEM 160819P00038000 P 08/19/16 38.0 1.07 1.16
AEM 160819P00039000 P 08/19/16 39.0 1.30 1.39
AEM 160819P00040000 P 08/19/16 40.0 1.56 1.66
AEM 160819P00041000 P 08/19/16 41.0 1.85 1.95
AEM 160819P00042000 P 08/19/16 42.0 2.17 2.28
AEM 160819P00043000 P 08/19/16 43.0 2.52 2.63
AEM 160819P00044000 P 08/19/16 44.0 2.91 3.05
AEM 160819P00045000 P 08/19/16 45.0 3.35 3.50
AEM 160819P00046000 P 08/19/16 46.0 3.80 3.95
AEM 160819P00047000 P 08/19/16 47.0 4.30 4.45
AEM 160819P00048000 P 08/19/16 48.0 4.80 5.00
AEM 160819P00049000 P 08/19/16 49.0 5.35 5.55
AEM 160819P00050000 P 08/19/16 50.0 6.00 6.15
AEM 160819P00055000 P 08/19/16 55.0 9.50 9.65
AEM 161118C00018000 C 11/18/16 18.0 26.95 30.05
AEM 161118C00019000 C 11/18/16 19.0 25.90 28.65
AEM 161118C00020000 C 11/18/16 20.0 24.90 27.65
AEM 161118C00021000 C 11/18/16 21.0 23.90 26.60
AEM 161118C00022000 C 11/18/16 22.0 22.90 25.70
AEM 161118C00023000 C 11/18/16 23.0 22.05 24.70
AEM 161118C00024000 C 11/18/16 24.0 21.05 23.95
AEM 161118C00025000 C 11/18/16 25.0 20.10 22.90
AEM 161118C00026000 C 11/18/16 26.0 19.30 21.70
AEM 161118C00027000 C 11/18/16 27.0 18.30 20.75
AEM 161118C00028000 C 11/18/16 28.0 17.45 19.95
AEM 161118C00029000 C 11/18/16 29.0 18.45 18.95
AEM 161118C00030000 C 11/18/16 30.0 17.55 18.20
AEM 161118C00031000 C 11/18/16 31.0 16.65 17.20
AEM 161118C00032000 C 11/18/16 32.0 15.80 16.35
AEM 161118C00033000 C 11/18/16 33.0 14.95 15.50
AEM 161118C00034000 C 11/18/16 34.0 14.25 14.60
AEM 161118C00035000 C 11/18/16 35.0 13.50 13.85
AEM 161118C00036000 C 11/18/16 36.0 12.75 13.10
AEM 161118C00037000 C 11/18/16 37.0 11.95 12.35
AEM 161118C00038000 C 11/18/16 38.0 11.30 11.65
AEM 161118C00039000 C 11/18/16 39.0 10.60 10.85
AEM 161118C00040000 C 11/18/16 40.0 9.95 10.20
AEM 161118C00041000 C 11/18/16 41.0 9.30 9.60
AEM 161118C00042000 C 11/18/16 42.0 8.70 8.95
AEM 161118C00043000 C 11/18/16 43.0 8.10 8.35
AEM 161118C00044000 C 11/18/16 44.0 7.55 7.85
AEM 161118C00045000 C 11/18/16 45.0 7.00 7.20
AEM 161118C00046000 C 11/18/16 46.0 6.50 6.70
AEM 161118C00047000 C 11/18/16 47.0 6.05 6.25
AEM 161118C00048000 C 11/18/16 48.0 5.55 5.75
AEM 161118C00049000 C 11/18/16 49.0 5.15 5.35
AEM 161118C00050000 C 11/18/16 50.0 4.75 4.95
AEM 161118C00055000 C 11/18/16 55.0 3.10 3.25
AEM 161118C00060000 C 11/18/16 60.0 1.93 2.31
AEM 161118P00018000 P 11/18/16 18.0 0.00 0.07
AEM 161118P00019000 P 11/18/16 19.0 0.00 0.08
AEM 161118P00020000 P 11/18/16 20.0 0.00 0.09
AEM 161118P00021000 P 11/18/16 21.0 0.01 0.10
AEM 161118P00022000 P 11/18/16 22.0 0.03 0.12
AEM 161118P00023000 P 11/18/16 23.0 0.06 0.15
AEM 161118P00024000 P 11/18/16 24.0 0.10 0.19
AEM 161118P00025000 P 11/18/16 25.0 0.14 0.24
AEM 161118P00026000 P 11/18/16 26.0 0.21 0.30
AEM 161118P00027000 P 11/18/16 27.0 0.29 0.37
AEM 161118P00028000 P 11/18/16 28.0 0.37 0.46
AEM 161118P00029000 P 11/18/16 29.0 0.46 0.57
AEM 161118P00030000 P 11/18/16 30.0 0.57 0.70
AEM 161118P00031000 P 11/18/16 31.0 0.69 0.82
AEM 161118P00032000 P 11/18/16 32.0 0.83 0.98
AEM 161118P00033000 P 11/18/16 33.0 1.00 1.14
AEM 161118P00034000 P 11/18/16 34.0 1.17 1.33
AEM 161118P00035000 P 11/18/16 35.0 1.39 1.58
AEM 161118P00036000 P 11/18/16 36.0 1.62 1.73
AEM 161118P00037000 P 11/18/16 37.0 1.87 1.98
AEM 161118P00038000 P 11/18/16 38.0 2.15 2.26
AEM 161118P00039000 P 11/18/16 39.0 2.45 2.57
AEM 161118P00040000 P 11/18/16 40.0 2.77 2.89
AEM 161118P00041000 P 11/18/16 41.0 3.10 3.25
AEM 161118P00042000 P 11/18/16 42.0 3.50 3.65
AEM 161118P00043000 P 11/18/16 43.0 3.90 4.05
AEM 161118P00044000 P 11/18/16 44.0 4.30 4.50
AEM 161118P00045000 P 11/18/16 45.0 4.80 4.95
AEM 161118P00046000 P 11/18/16 46.0 5.25 5.45
AEM 161118P00047000 P 11/18/16 47.0 5.80 5.95
AEM 161118P00048000 P 11/18/16 48.0 6.30 6.50
AEM 161118P00049000 P 11/18/16 49.0 6.90 7.10
AEM 161118P00050000 P 11/18/16 50.0 7.45 7.65
AEM 161118P00055000 P 11/18/16 55.0 10.75 11.00
AEM 161118P00060000 P 11/18/16 60.0 14.60 14.80
AEM 170120C00013000 C 01/20/17 13.0 31.95 35.25
AEM 170120C00015000 C 01/20/17 15.0 30.00 33.25
AEM 170120C00017500 C 01/20/17 17.5 27.50 30.75
AEM 170120C00020000 C 01/20/17 20.0 25.00 28.10
AEM 170120C00021000 C 01/20/17 21.0 24.05 27.15
AEM 170120C00022500 C 01/20/17 22.5 22.70 25.80
AEM 170120C00024000 C 01/20/17 24.0 21.35 24.05
AEM 170120C00025000 C 01/20/17 25.0 20.35 23.00
AEM 170120C00026000 C 01/20/17 26.0 19.50 21.90
AEM 170120C00027500 C 01/20/17 27.5 20.05 20.50
AEM 170120C00029000 C 01/20/17 29.0 18.70 19.25
AEM 170120C00030000 C 01/20/17 30.0 18.05 18.50
AEM 170120C00031000 C 01/20/17 31.0 17.10 17.50
AEM 170120C00032500 C 01/20/17 32.5 15.90 16.25
AEM 170120C00034000 C 01/20/17 34.0 14.70 15.30
AEM 170120C00035000 C 01/20/17 35.0 13.95 14.30
AEM 170120C00036000 C 01/20/17 36.0 13.20 13.65
AEM 170120C00037500 C 01/20/17 37.5 12.15 12.60
AEM 170120C00039000 C 01/20/17 39.0 11.10 11.45
AEM 170120C00040000 C 01/20/17 40.0 10.45 11.00
AEM 170120C00041000 C 01/20/17 41.0 9.85 10.20
AEM 170120C00042500 C 01/20/17 42.5 9.05 9.30
AEM 170120C00044000 C 01/20/17 44.0 8.25 8.60
AEM 170120C00045000 C 01/20/17 45.0 7.70 7.95
AEM 170120C00046000 C 01/20/17 46.0 7.20 7.45
AEM 170120C00047000 C 01/20/17 47.0 6.75 7.10
AEM 170120C00048000 C 01/20/17 48.0 6.30 6.50
AEM 170120C00049000 C 01/20/17 49.0 5.85 6.10
AEM 170120C00050000 C 01/20/17 50.0 5.45 5.70
AEM 170120C00055000 C 01/20/17 55.0 3.75 3.95
AEM 170120C00060000 C 01/20/17 60.0 2.53 2.70
AEM 170120P00013000 P 01/20/17 13.0 0.00 0.05
AEM 170120P00015000 P 01/20/17 15.0 0.00 0.06
AEM 170120P00017500 P 01/20/17 17.5 0.02 0.10
AEM 170120P00020000 P 01/20/17 20.0 0.08 0.16
AEM 170120P00021000 P 01/20/17 21.0 0.12 0.20
AEM 170120P00022500 P 01/20/17 22.5 0.19 0.43
AEM 170120P00024000 P 01/20/17 24.0 0.28 0.38
AEM 170120P00025000 P 01/20/17 25.0 0.36 0.59
AEM 170120P00026000 P 01/20/17 26.0 0.43 0.54
AEM 170120P00027500 P 01/20/17 27.5 0.59 0.69
AEM 170120P00029000 P 01/20/17 29.0 0.77 0.87
AEM 170120P00030000 P 01/20/17 30.0 0.91 1.11
AEM 170120P00031000 P 01/20/17 31.0 1.07 1.17
AEM 170120P00032500 P 01/20/17 32.5 1.33 1.45
AEM 170120P00034000 P 01/20/17 34.0 1.65 1.80
AEM 170120P00035000 P 01/20/17 35.0 1.89 2.12
AEM 170120P00036000 P 01/20/17 36.0 2.16 2.31
AEM 170120P00037500 P 01/20/17 37.5 2.58 2.71
AEM 170120P00039000 P 01/20/17 39.0 3.05 3.20
AEM 170120P00040000 P 01/20/17 40.0 3.40 3.55
AEM 170120P00041000 P 01/20/17 41.0 3.75 3.95
AEM 170120P00042500 P 01/20/17 42.5 4.35 4.55
AEM 170120P00044000 P 01/20/17 44.0 5.05 5.20
AEM 170120P00045000 P 01/20/17 45.0 5.50 5.70
AEM 170120P00046000 P 01/20/17 46.0 6.00 6.20
AEM 170120P00047000 P 01/20/17 47.0 6.50 6.70
AEM 170120P00048000 P 01/20/17 48.0 7.05 7.25
AEM 170120P00049000 P 01/20/17 49.0 7.60 7.85
AEM 170120P00050000 P 01/20/17 50.0 8.20 8.40
AEM 170120P00055000 P 01/20/17 55.0 11.45 11.70
AEM 170120P00060000 P 01/20/17 60.0 15.20 15.45
AEM 180119C00015000 C 01/19/18 15.0 29.90 34.00
AEM 180119C00018000 C 01/19/18 18.0 27.10 31.00
AEM 180119C00020000 C 01/19/18 20.0 25.30 28.95
AEM 180119C00023000 C 01/19/18 23.0 24.55 26.00
AEM 180119C00025000 C 01/19/18 25.0 22.65 24.40
AEM 180119C00027000 C 01/19/18 27.0 21.10 23.40
AEM 180119C00030000 C 01/19/18 30.0 18.90 20.50
AEM 180119C00032000 C 01/19/18 32.0 17.50 19.40
AEM 180119C00035000 C 01/19/18 35.0 15.65 17.30
AEM 180119C00037000 C 01/19/18 37.0 14.45 16.00
AEM 180119C00040000 C 01/19/18 40.0 13.10 14.40
AEM 180119C00045000 C 01/19/18 45.0 10.65 11.60
AEM 180119C00050000 C 01/19/18 50.0 8.75 10.40
AEM 180119C00055000 C 01/19/18 55.0 6.55 8.10
AEM 180119C00060000 C 01/19/18 60.0 5.10 6.55
AEM 180119P00015000 P 01/19/18 15.0 0.01 0.61
AEM 180119P00018000 P 01/19/18 18.0 0.19 0.94
AEM 180119P00020000 P 01/19/18 20.0 0.60 1.23
AEM 180119P00023000 P 01/19/18 23.0 1.20 1.50
AEM 180119P00025000 P 01/19/18 25.0 1.50 2.16
AEM 180119P00027000 P 01/19/18 27.0 1.80 2.63
AEM 180119P00030000 P 01/19/18 30.0 2.23 3.30
AEM 180119P00032000 P 01/19/18 32.0 2.82 4.05
AEM 180119P00035000 P 01/19/18 35.0 3.85 4.80
AEM 180119P00037000 P 01/19/18 37.0 4.60 5.80
AEM 180119P00040000 P 01/19/18 40.0 5.95 7.15
AEM 180119P00045000 P 01/19/18 45.0 8.40 9.65
AEM 180119P00050000 P 01/19/18 50.0 11.35 12.65
AEM 180119P00055000 P 01/19/18 55.0 14.30 16.00
AEM 180119P00060000 P 01/19/18 60.0 17.75 19.70

OPRA data is delayed 15 minutes.