Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 141122C00020000 C 11/22/14 20.0 6.35 6.90
AEM 141122C00022500 C 11/22/14 22.5 3.85 4.40
AEM 141122C00025000 C 11/22/14 25.0 1.39 1.86
AEM 141122C00027500 C 11/22/14 27.5 0.00 0.01
AEM 141122C00030000 C 11/22/14 30.0 0.00 0.01
AEM 141122C00032500 C 11/22/14 32.5 0.00 0.03
AEM 141122C00035000 C 11/22/14 35.0 0.00 0.05
AEM 141122C00037500 C 11/22/14 37.5 0.00 0.03
AEM 141122C00040000 C 11/22/14 40.0 0.00 0.06
AEM 141122C00042500 C 11/22/14 42.5 0.00 0.03
AEM 141122C00045000 C 11/22/14 45.0 0.00 0.01
AEM 141122C00047500 C 11/22/14 47.5 0.00 0.06
AEM 141122C00050000 C 11/22/14 50.0 0.00 0.06
AEM 141122C00055000 C 11/22/14 55.0 0.00 0.06
AEM 141122P00020000 P 11/22/14 20.0 0.00 0.06
AEM 141122P00022500 P 11/22/14 22.5 0.00 0.05
AEM 141122P00025000 P 11/22/14 25.0 0.00 0.02
AEM 141122P00027500 P 11/22/14 27.5 0.61 1.12
AEM 141122P00030000 P 11/22/14 30.0 3.10 3.65
AEM 141122P00032500 P 11/22/14 32.5 5.60 6.10
AEM 141122P00035000 P 11/22/14 35.0 8.10 8.60
AEM 141122P00037500 P 11/22/14 37.5 9.85 11.15
AEM 141122P00040000 P 11/22/14 40.0 12.30 13.65
AEM 141122P00042500 P 11/22/14 42.5 14.55 16.15
AEM 141122P00045000 P 11/22/14 45.0 17.05 18.75
AEM 141122P00047500 P 11/22/14 47.5 19.55 21.10
AEM 141122P00050000 P 11/22/14 50.0 21.10 23.65
AEM 141122P00055000 P 11/22/14 55.0 26.95 28.80
AEM 141220C00017500 C 12/20/14 17.5 8.90 9.40
AEM 141220C00020000 C 12/20/14 20.0 6.40 6.95
AEM 141220C00022500 C 12/20/14 22.5 4.25 4.60
AEM 141220C00025000 C 12/20/14 25.0 2.41 2.46
AEM 141220C00027500 C 12/20/14 27.5 1.11 1.16
AEM 141220C00030000 C 12/20/14 30.0 0.44 0.48
AEM 141220C00032500 C 12/20/14 32.5 0.18 0.21
AEM 141220C00035000 C 12/20/14 35.0 0.08 0.12
AEM 141220C00037500 C 12/20/14 37.5 0.04 0.12
AEM 141220C00040000 C 12/20/14 40.0 0.03 0.10
AEM 141220C00042500 C 12/20/14 42.5 0.02 0.08
AEM 141220P00017500 P 12/20/14 17.5 0.03 0.10
AEM 141220P00020000 P 12/20/14 20.0 0.09 0.14
AEM 141220P00022500 P 12/20/14 22.5 0.27 0.30
AEM 141220P00025000 P 12/20/14 25.0 0.80 0.85
AEM 141220P00027500 P 12/20/14 27.5 2.02 2.10
AEM 141220P00030000 P 12/20/14 30.0 3.80 4.00
AEM 141220P00032500 P 12/20/14 32.5 6.05 6.25
AEM 141220P00035000 P 12/20/14 35.0 8.25 8.75
AEM 141220P00037500 P 12/20/14 37.5 10.50 11.25
AEM 141220P00040000 P 12/20/14 40.0 12.15 13.75
AEM 141220P00042500 P 12/20/14 42.5 14.65 16.25
AEM 150117C00012500 C 01/17/15 12.5 13.40 15.45
AEM 150117C00015000 C 01/17/15 15.0 11.35 12.95
AEM 150117C00017500 C 01/17/15 17.5 8.85 10.35
AEM 150117C00020000 C 01/17/15 20.0 6.55 7.40
AEM 150117C00022500 C 01/17/15 22.5 4.55 4.85
AEM 150117C00025000 C 01/17/15 25.0 2.87 2.97
AEM 150117C00027500 C 01/17/15 27.5 1.62 1.70
AEM 150117C00030000 C 01/17/15 30.0 0.87 0.90
AEM 150117C00032500 C 01/17/15 32.5 0.45 0.50
AEM 150117C00035000 C 01/17/15 35.0 0.26 0.30
AEM 150117C00037500 C 01/17/15 37.5 0.15 0.23
AEM 150117C00040000 C 01/17/15 40.0 0.09 0.14
AEM 150117C00042500 C 01/17/15 42.5 0.07 0.14
AEM 150117C00045000 C 01/17/15 45.0 0.04 0.13
AEM 150117C00047500 C 01/17/15 47.5 0.04 0.12
AEM 150117C00050000 C 01/17/15 50.0 0.03 0.06
AEM 150117C00052500 C 01/17/15 52.5 0.02 0.10
AEM 150117C00055000 C 01/17/15 55.0 0.02 0.09
AEM 150117C00057500 C 01/17/15 57.5 0.01 0.08
AEM 150117C00060000 C 01/17/15 60.0 0.01 0.07
AEM 150117C00065000 C 01/17/15 65.0 0.01 0.05
AEM 150117C00070000 C 01/17/15 70.0 0.01 0.05
AEM 150117C00075000 C 01/17/15 75.0 0.00 0.04
AEM 150117C00080000 C 01/17/15 80.0 0.00 0.04
AEM 150117C00085000 C 01/17/15 85.0 0.00 0.04
AEM 150117P00012500 P 01/17/15 12.5 0.00 0.07
AEM 150117P00015000 P 01/17/15 15.0 0.03 0.11
AEM 150117P00017500 P 01/17/15 17.5 0.10 0.14
AEM 150117P00020000 P 01/17/15 20.0 0.24 0.29
AEM 150117P00022500 P 01/17/15 22.5 0.58 0.64
AEM 150117P00025000 P 01/17/15 25.0 1.30 1.38
AEM 150117P00027500 P 01/17/15 27.5 2.54 2.61
AEM 150117P00030000 P 01/17/15 30.0 4.25 4.35
AEM 150117P00032500 P 01/17/15 32.5 6.15 6.45
AEM 150117P00035000 P 01/17/15 35.0 8.45 8.80
AEM 150117P00037500 P 01/17/15 37.5 10.50 11.35
AEM 150117P00040000 P 01/17/15 40.0 12.90 13.80
AEM 150117P00042500 P 01/17/15 42.5 14.70 16.25
AEM 150117P00045000 P 01/17/15 45.0 17.20 18.75
AEM 150117P00047500 P 01/17/15 47.5 19.75 21.25
AEM 150117P00050000 P 01/17/15 50.0 22.35 23.75
AEM 150117P00052500 P 01/17/15 52.5 24.85 26.25
AEM 150117P00055000 P 01/17/15 55.0 27.35 28.75
AEM 150117P00057500 P 01/17/15 57.5 29.55 31.25
AEM 150117P00060000 P 01/17/15 60.0 32.05 33.70
AEM 150117P00065000 P 01/17/15 65.0 37.05 38.70
AEM 150117P00070000 P 01/17/15 70.0 41.15 44.20
AEM 150117P00075000 P 01/17/15 75.0 47.05 48.85
AEM 150117P00080000 P 01/17/15 80.0 52.05 54.45
AEM 150117P00085000 P 01/17/15 85.0 56.20 60.10
AEM 150220C00015000 C 02/20/15 15.0 11.25 13.00
AEM 150220C00017500 C 02/20/15 17.5 8.90 10.10
AEM 150220C00020000 C 02/20/15 20.0 6.90 7.35
AEM 150220C00022500 C 02/20/15 22.5 5.05 5.35
AEM 150220C00025000 C 02/20/15 25.0 3.40 3.60
AEM 150220C00027500 C 02/20/15 27.5 2.23 2.33
AEM 150220C00030000 C 02/20/15 30.0 1.40 1.49
AEM 150220C00032500 C 02/20/15 32.5 0.88 0.94
AEM 150220C00035000 C 02/20/15 35.0 0.56 0.62
AEM 150220C00037500 C 02/20/15 37.5 0.36 0.43
AEM 150220C00040000 C 02/20/15 40.0 0.24 0.31
AEM 150220C00042500 C 02/20/15 42.5 0.17 0.25
AEM 150220C00045000 C 02/20/15 45.0 0.13 0.21
AEM 150220C00047500 C 02/20/15 47.5 0.11 0.18
AEM 150220C00050000 C 02/20/15 50.0 0.09 0.15
AEM 150220C00055000 C 02/20/15 55.0 0.06 0.14
AEM 150220C00060000 C 02/20/15 60.0 0.04 0.12
AEM 150220P00015000 P 02/20/15 15.0 0.07 0.14
AEM 150220P00017500 P 02/20/15 17.5 0.20 0.26
AEM 150220P00020000 P 02/20/15 20.0 0.47 0.54
AEM 150220P00022500 P 02/20/15 22.5 0.99 1.07
AEM 150220P00025000 P 02/20/15 25.0 1.88 1.94
AEM 150220P00027500 P 02/20/15 27.5 3.10 3.25
AEM 150220P00030000 P 02/20/15 30.0 4.75 4.90
AEM 150220P00032500 P 02/20/15 32.5 6.70 6.95
AEM 150220P00035000 P 02/20/15 35.0 8.75 9.10
AEM 150220P00037500 P 02/20/15 37.5 11.05 11.40
AEM 150220P00040000 P 02/20/15 40.0 12.95 14.05
AEM 150220P00042500 P 02/20/15 42.5 15.35 16.60
AEM 150220P00045000 P 02/20/15 45.0 17.80 19.10
AEM 150220P00047500 P 02/20/15 47.5 19.75 21.65
AEM 150220P00050000 P 02/20/15 50.0 22.10 24.05
AEM 150220P00055000 P 02/20/15 55.0 27.10 30.10
AEM 150220P00060000 P 02/20/15 60.0 32.05 33.90
AEM 150515C00015000 C 05/15/15 15.0 11.05 12.70
AEM 150515C00017500 C 05/15/15 17.5 9.25 10.25
AEM 150515C00020000 C 05/15/15 20.0 7.40 7.75
AEM 150515C00022500 C 05/15/15 22.5 5.50 5.75
AEM 150515C00025000 C 05/15/15 25.0 4.10 4.25
AEM 150515C00027500 C 05/15/15 27.5 2.93 3.10
AEM 150515C00030000 C 05/15/15 30.0 1.94 2.22
AEM 150515C00032500 C 05/15/15 32.5 1.43 1.59
AEM 150515C00035000 C 05/15/15 35.0 0.96 1.11
AEM 150515C00037500 C 05/15/15 37.5 0.68 0.85
AEM 150515C00040000 C 05/15/15 40.0 0.48 0.60
AEM 150515C00042500 C 05/15/15 42.5 0.39 0.47
AEM 150515C00045000 C 05/15/15 45.0 0.29 0.37
AEM 150515P00015000 P 05/15/15 15.0 0.17 0.25
AEM 150515P00017500 P 05/15/15 17.5 0.43 0.50
AEM 150515P00020000 P 05/15/15 20.0 0.84 0.94
AEM 150515P00022500 P 05/15/15 22.5 1.54 1.66
AEM 150515P00025000 P 05/15/15 25.0 2.52 2.67
AEM 150515P00027500 P 05/15/15 27.5 3.85 4.05
AEM 150515P00030000 P 05/15/15 30.0 5.45 5.65
AEM 150515P00032500 P 05/15/15 32.5 7.35 7.50
AEM 150515P00035000 P 05/15/15 35.0 9.40 9.60
AEM 150515P00037500 P 05/15/15 37.5 11.45 11.85
AEM 150515P00040000 P 05/15/15 40.0 13.70 14.15
AEM 150515P00042500 P 05/15/15 42.5 16.05 16.50
AEM 150515P00045000 P 05/15/15 45.0 18.05 19.20
AEM 160115C00012500 C 01/15/16 12.5 13.05 16.65
AEM 160115C00015000 C 01/15/16 15.0 11.85 13.30
AEM 160115C00017500 C 01/15/16 17.5 10.10 10.55
AEM 160115C00020000 C 01/15/16 20.0 8.50 8.80
AEM 160115C00022500 C 01/15/16 22.5 6.90 7.20
AEM 160115C00025000 C 01/15/16 25.0 5.65 5.90
AEM 160115C00027500 C 01/15/16 27.5 4.60 4.85
AEM 160115C00030000 C 01/15/16 30.0 3.70 3.95
AEM 160115C00032500 C 01/15/16 32.5 3.05 3.25
AEM 160115C00035000 C 01/15/16 35.0 2.48 2.61
AEM 160115C00037500 C 01/15/16 37.5 2.03 2.15
AEM 160115C00040000 C 01/15/16 40.0 1.65 2.05
AEM 160115C00042500 C 01/15/16 42.5 1.36 1.48
AEM 160115C00045000 C 01/15/16 45.0 1.12 1.19
AEM 160115C00047500 C 01/15/16 47.5 0.92 1.05
AEM 160115C00050000 C 01/15/16 50.0 0.77 0.89
AEM 160115C00055000 C 01/15/16 55.0 0.54 0.66
AEM 160115C00060000 C 01/15/16 60.0 0.41 0.51
AEM 160115P00012500 P 01/15/16 12.5 0.31 0.49
AEM 160115P00015000 P 01/15/16 15.0 0.73 0.87
AEM 160115P00017500 P 01/15/16 17.5 1.25 1.35
AEM 160115P00020000 P 01/15/16 20.0 2.00 2.14
AEM 160115P00022500 P 01/15/16 22.5 3.00 3.15
AEM 160115P00025000 P 01/15/16 25.0 4.15 4.40
AEM 160115P00027500 P 01/15/16 27.5 5.60 5.75
AEM 160115P00030000 P 01/15/16 30.0 7.25 7.45
AEM 160115P00032500 P 01/15/16 32.5 9.00 9.25
AEM 160115P00035000 P 01/15/16 35.0 10.90 11.10
AEM 160115P00037500 P 01/15/16 37.5 12.95 13.15
AEM 160115P00040000 P 01/15/16 40.0 15.05 15.30
AEM 160115P00042500 P 01/15/16 42.5 17.10 17.60
AEM 160115P00045000 P 01/15/16 45.0 19.30 19.90
AEM 160115P00047500 P 01/15/16 47.5 21.60 22.20
AEM 160115P00050000 P 01/15/16 50.0 23.95 24.55
AEM 160115P00055000 P 01/15/16 55.0 27.90 29.40
AEM 160115P00060000 P 01/15/16 60.0 32.70 34.20
AEM 170120C00015000 C 01/20/17 15.0 12.75 13.30
AEM 170120C00017500 C 01/20/17 17.5 11.10 11.60
AEM 170120C00020000 C 01/20/17 20.0 9.65 10.15
AEM 170120C00022500 C 01/20/17 22.5 8.40 8.85
AEM 170120C00025000 C 01/20/17 25.0 7.25 7.70
AEM 170120C00027500 C 01/20/17 27.5 6.30 6.75
AEM 170120C00030000 C 01/20/17 30.0 5.45 5.85
AEM 170120C00032500 C 01/20/17 32.5 4.75 5.15
AEM 170120C00035000 C 01/20/17 35.0 4.10 4.55
AEM 170120C00037500 C 01/20/17 37.5 3.60 4.00
AEM 170120C00040000 C 01/20/17 40.0 3.15 3.55
AEM 170120C00042500 C 01/20/17 42.5 2.77 3.15
AEM 170120C00045000 C 01/20/17 45.0 2.45 2.87
AEM 170120P00015000 P 01/20/17 15.0 1.46 1.70
AEM 170120P00017500 P 01/20/17 17.5 2.25 2.49
AEM 170120P00020000 P 01/20/17 20.0 3.25 3.50
AEM 170120P00022500 P 01/20/17 22.5 4.40 4.70
AEM 170120P00025000 P 01/20/17 25.0 5.70 6.05
AEM 170120P00027500 P 01/20/17 27.5 7.20 7.55
AEM 170120P00030000 P 01/20/17 30.0 8.80 9.20
AEM 170120P00032500 P 01/20/17 32.5 10.55 10.95
AEM 170120P00035000 P 01/20/17 35.0 12.40 12.80
AEM 170120P00037500 P 01/20/17 37.5 14.30 14.75
AEM 170120P00040000 P 01/20/17 40.0 16.30 16.80
AEM 170120P00042500 P 01/20/17 42.5 18.40 18.90
AEM 170120P00045000 P 01/20/17 45.0 20.50 21.10

OPRA data is delayed 15 minutes.