Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 140816C00015000 C 08/16/14 15.0 24.50 26.70
AEM 140816C00017500 C 08/16/14 17.5 22.00 24.20
AEM 140816C00020000 C 08/16/14 20.0 19.85 22.05
AEM 140816C00022500 C 08/16/14 22.5 17.80 19.60
AEM 140816C00025000 C 08/16/14 25.0 15.70 16.65
AEM 140816C00027500 C 08/16/14 27.5 13.25 14.10
AEM 140816C00030000 C 08/16/14 30.0 10.80 11.60
AEM 140816C00032500 C 08/16/14 32.5 8.35 9.15
AEM 140816C00035000 C 08/16/14 35.0 6.20 6.60
AEM 140816C00037500 C 08/16/14 37.5 4.05 4.25
AEM 140816C00040000 C 08/16/14 40.0 2.38 2.44
AEM 140816C00042500 C 08/16/14 42.5 1.16 1.22
AEM 140816C00045000 C 08/16/14 45.0 0.49 0.54
AEM 140816C00047500 C 08/16/14 47.5 0.20 0.26
AEM 140816P00015000 P 08/16/14 15.0 0.00 0.04
AEM 140816P00017500 P 08/16/14 17.5 0.00 0.04
AEM 140816P00020000 P 08/16/14 20.0 0.00 0.04
AEM 140816P00022500 P 08/16/14 22.5 0.00 0.04
AEM 140816P00025000 P 08/16/14 25.0 0.00 0.05
AEM 140816P00027500 P 08/16/14 27.5 0.00 0.05
AEM 140816P00030000 P 08/16/14 30.0 0.00 0.05
AEM 140816P00032500 P 08/16/14 32.5 0.05 0.09
AEM 140816P00035000 P 08/16/14 35.0 0.17 0.20
AEM 140816P00037500 P 08/16/14 37.5 0.50 0.54
AEM 140816P00040000 P 08/16/14 40.0 1.23 1.30
AEM 140816P00042500 P 08/16/14 42.5 2.51 2.58
AEM 140816P00045000 P 08/16/14 45.0 4.25 4.50
AEM 140816P00047500 P 08/16/14 47.5 6.35 6.70
AEM 140920C00027500 C 09/20/14 27.5 13.30 14.15
AEM 140920C00030000 C 09/20/14 30.0 10.85 11.75
AEM 140920C00032500 C 09/20/14 32.5 8.45 9.25
AEM 140920C00035000 C 09/20/14 35.0 6.45 6.90
AEM 140920C00037500 C 09/20/14 37.5 4.50 4.85
AEM 140920C00040000 C 09/20/14 40.0 2.99 3.10
AEM 140920C00042500 C 09/20/14 42.5 1.79 1.87
AEM 140920C00045000 C 09/20/14 45.0 1.01 1.07
AEM 140920C00047500 C 09/20/14 47.5 0.54 0.58
AEM 140920C00050000 C 09/20/14 50.0 0.28 0.34
AEM 140920P00027500 P 09/20/14 27.5 0.01 0.06
AEM 140920P00030000 P 09/20/14 30.0 0.06 0.11
AEM 140920P00032500 P 09/20/14 32.5 0.19 0.24
AEM 140920P00035000 P 09/20/14 35.0 0.47 0.51
AEM 140920P00037500 P 09/20/14 37.5 1.00 1.05
AEM 140920P00040000 P 09/20/14 40.0 1.89 1.94
AEM 140920P00042500 P 09/20/14 42.5 3.20 3.30
AEM 140920P00045000 P 09/20/14 45.0 4.90 5.00
AEM 140920P00047500 P 09/20/14 47.5 6.70 7.10
AEM 140920P00050000 P 09/20/14 50.0 8.95 9.35
AEM 141122C00020000 C 11/22/14 20.0 19.95 22.45
AEM 141122C00022500 C 11/22/14 22.5 17.00 20.30
AEM 141122C00025000 C 11/22/14 25.0 14.60 17.70
AEM 141122C00027500 C 11/22/14 27.5 12.55 14.50
AEM 141122C00030000 C 11/22/14 30.0 10.90 12.00
AEM 141122C00032500 C 11/22/14 32.5 9.05 9.50
AEM 141122C00035000 C 11/22/14 35.0 7.05 7.50
AEM 141122C00037500 C 11/22/14 37.5 5.45 5.55
AEM 141122C00040000 C 11/22/14 40.0 4.00 4.10
AEM 141122C00042500 C 11/22/14 42.5 2.82 2.92
AEM 141122C00045000 C 11/22/14 45.0 1.94 2.03
AEM 141122C00047500 C 11/22/14 47.5 1.30 1.39
AEM 141122C00050000 C 11/22/14 50.0 0.89 0.90
AEM 141122C00055000 C 11/22/14 55.0 0.38 0.44
AEM 141122P00020000 P 11/22/14 20.0 0.00 0.04
AEM 141122P00022500 P 11/22/14 22.5 0.03 0.05
AEM 141122P00025000 P 11/22/14 25.0 0.03 0.10
AEM 141122P00027500 P 11/22/14 27.5 0.12 0.18
AEM 141122P00030000 P 11/22/14 30.0 0.30 0.34
AEM 141122P00032500 P 11/22/14 32.5 0.59 0.66
AEM 141122P00035000 P 11/22/14 35.0 1.09 1.16
AEM 141122P00037500 P 11/22/14 37.5 1.84 1.92
AEM 141122P00040000 P 11/22/14 40.0 2.90 2.97
AEM 141122P00042500 P 11/22/14 42.5 4.20 4.30
AEM 141122P00045000 P 11/22/14 45.0 5.80 5.95
AEM 141122P00047500 P 11/22/14 47.5 7.65 7.80
AEM 141122P00050000 P 11/22/14 50.0 9.55 9.95
AEM 141122P00055000 P 11/22/14 55.0 14.00 14.45
AEM 150117C00012500 C 01/17/15 12.5 27.05 30.35
AEM 150117C00015000 C 01/17/15 15.0 24.55 27.65
AEM 150117C00017500 C 01/17/15 17.5 22.35 24.80
AEM 150117C00020000 C 01/17/15 20.0 19.85 22.35
AEM 150117C00022500 C 01/17/15 22.5 17.15 19.35
AEM 150117C00025000 C 01/17/15 25.0 15.95 16.90
AEM 150117C00027500 C 01/17/15 27.5 13.45 14.75
AEM 150117C00030000 C 01/17/15 30.0 11.25 12.00
AEM 150117C00032500 C 01/17/15 32.5 9.30 9.80
AEM 150117C00035000 C 01/17/15 35.0 7.45 7.90
AEM 150117C00037500 C 01/17/15 37.5 5.90 6.05
AEM 150117C00040000 C 01/17/15 40.0 4.50 4.65
AEM 150117C00042500 C 01/17/15 42.5 3.35 3.50
AEM 150117C00045000 C 01/17/15 45.0 2.47 2.55
AEM 150117C00047500 C 01/17/15 47.5 1.78 1.86
AEM 150117C00050000 C 01/17/15 50.0 1.28 1.35
AEM 150117C00052500 C 01/17/15 52.5 0.90 0.98
AEM 150117C00055000 C 01/17/15 55.0 0.65 0.71
AEM 150117C00057500 C 01/17/15 57.5 0.46 0.53
AEM 150117C00060000 C 01/17/15 60.0 0.35 0.40
AEM 150117C00065000 C 01/17/15 65.0 0.19 0.26
AEM 150117C00070000 C 01/17/15 70.0 0.11 0.19
AEM 150117C00075000 C 01/17/15 75.0 0.07 0.15
AEM 150117C00080000 C 01/17/15 80.0 0.04 0.13
AEM 150117C00085000 C 01/17/15 85.0 0.05 0.11
AEM 150117P00012500 P 01/17/15 12.5 0.00 0.03
AEM 150117P00015000 P 01/17/15 15.0 0.00 0.03
AEM 150117P00017500 P 01/17/15 17.5 0.01 0.04
AEM 150117P00020000 P 01/17/15 20.0 0.01 0.06
AEM 150117P00022500 P 01/17/15 22.5 0.04 0.10
AEM 150117P00025000 P 01/17/15 25.0 0.11 0.17
AEM 150117P00027500 P 01/17/15 27.5 0.26 0.31
AEM 150117P00030000 P 01/17/15 30.0 0.50 0.56
AEM 150117P00032500 P 01/17/15 32.5 0.91 0.96
AEM 150117P00035000 P 01/17/15 35.0 1.50 1.56
AEM 150117P00037500 P 01/17/15 37.5 2.35 2.42
AEM 150117P00040000 P 01/17/15 40.0 3.40 3.55
AEM 150117P00042500 P 01/17/15 42.5 4.75 4.90
AEM 150117P00045000 P 01/17/15 45.0 6.35 6.50
AEM 150117P00047500 P 01/17/15 47.5 8.20 8.30
AEM 150117P00050000 P 01/17/15 50.0 10.15 10.30
AEM 150117P00052500 P 01/17/15 52.5 12.10 12.60
AEM 150117P00055000 P 01/17/15 55.0 14.30 14.85
AEM 150117P00057500 P 01/17/15 57.5 16.60 17.15
AEM 150117P00060000 P 01/17/15 60.0 18.40 20.05
AEM 150117P00065000 P 01/17/15 65.0 23.15 24.70
AEM 150117P00070000 P 01/17/15 70.0 27.55 30.45
AEM 150117P00075000 P 01/17/15 75.0 32.25 35.35
AEM 150117P00080000 P 01/17/15 80.0 37.35 40.50
AEM 150117P00085000 P 01/17/15 85.0 42.20 45.70
AEM 150220C00020000 C 02/20/15 20.0 19.60 22.25
AEM 150220C00022500 C 02/20/15 22.5 16.45 19.95
AEM 150220C00025000 C 02/20/15 25.0 14.00 18.05
AEM 150220C00027500 C 02/20/15 27.5 13.45 14.80
AEM 150220C00030000 C 02/20/15 30.0 11.60 12.15
AEM 150220C00032500 C 02/20/15 32.5 9.55 10.10
AEM 150220C00035000 C 02/20/15 35.0 7.90 8.05
AEM 150220C00037500 C 02/20/15 37.5 6.30 6.45
AEM 150220C00040000 C 02/20/15 40.0 4.90 5.05
AEM 150220C00042500 C 02/20/15 42.5 3.75 3.90
AEM 150220C00045000 C 02/20/15 45.0 2.87 2.99
AEM 150220C00047500 C 02/20/15 47.5 2.14 2.24
AEM 150220C00050000 C 02/20/15 50.0 1.59 1.67
AEM 150220C00055000 C 02/20/15 55.0 0.85 0.94
AEM 150220C00060000 C 02/20/15 60.0 0.47 0.55
AEM 150220P00020000 P 02/20/15 20.0 0.00 0.08
AEM 150220P00022500 P 02/20/15 22.5 0.06 0.15
AEM 150220P00025000 P 02/20/15 25.0 0.19 0.26
AEM 150220P00027500 P 02/20/15 27.5 0.40 0.46
AEM 150220P00030000 P 02/20/15 30.0 0.72 0.79
AEM 150220P00032500 P 02/20/15 32.5 1.17 1.26
AEM 150220P00035000 P 02/20/15 35.0 1.85 1.93
AEM 150220P00037500 P 02/20/15 37.5 2.73 2.82
AEM 150220P00040000 P 02/20/15 40.0 3.80 3.95
AEM 150220P00042500 P 02/20/15 42.5 5.20 5.30
AEM 150220P00045000 P 02/20/15 45.0 6.75 6.90
AEM 150220P00047500 P 02/20/15 47.5 8.50 8.65
AEM 150220P00050000 P 02/20/15 50.0 10.45 10.60
AEM 150220P00055000 P 02/20/15 55.0 14.50 15.10
AEM 150220P00060000 P 02/20/15 60.0 18.95 19.75
AEM 160115C00012500 C 01/15/16 12.5 27.25 30.35
AEM 160115C00015000 C 01/15/16 15.0 24.00 27.90
AEM 160115C00017500 C 01/15/16 17.5 22.35 25.50
AEM 160115C00020000 C 01/15/16 20.0 20.10 23.10
AEM 160115C00022500 C 01/15/16 22.5 18.40 20.40
AEM 160115C00025000 C 01/15/16 25.0 15.90 18.05
AEM 160115C00027500 C 01/15/16 27.5 14.70 15.45
AEM 160115C00030000 C 01/15/16 30.0 12.80 13.60
AEM 160115C00032500 C 01/15/16 32.5 11.10 12.05
AEM 160115C00035000 C 01/15/16 35.0 9.65 10.55
AEM 160115C00037500 C 01/15/16 37.5 8.35 9.10
AEM 160115C00040000 C 01/15/16 40.0 7.15 7.55
AEM 160115C00042500 C 01/15/16 42.5 6.05 6.50
AEM 160115C00045000 C 01/15/16 45.0 5.10 5.80
AEM 160115C00047500 C 01/15/16 47.5 4.35 5.00
AEM 160115C00050000 C 01/15/16 50.0 3.65 4.30
AEM 160115C00055000 C 01/15/16 55.0 2.55 3.15
AEM 160115C00060000 C 01/15/16 60.0 1.82 2.31
AEM 160115P00012500 P 01/15/16 12.5 0.00 0.14
AEM 160115P00015000 P 01/15/16 15.0 0.00 0.26
AEM 160115P00017500 P 01/15/16 17.5 0.15 0.42
AEM 160115P00020000 P 01/15/16 20.0 0.32 0.63
AEM 160115P00022500 P 01/15/16 22.5 0.46 0.89
AEM 160115P00025000 P 01/15/16 25.0 0.85 1.26
AEM 160115P00027500 P 01/15/16 27.5 1.35 1.76
AEM 160115P00030000 P 01/15/16 30.0 2.00 2.41
AEM 160115P00032500 P 01/15/16 32.5 2.78 3.20
AEM 160115P00035000 P 01/15/16 35.0 3.75 4.15
AEM 160115P00037500 P 01/15/16 37.5 4.85 5.30
AEM 160115P00040000 P 01/15/16 40.0 6.10 6.55
AEM 160115P00042500 P 01/15/16 42.5 7.50 7.95
AEM 160115P00045000 P 01/15/16 45.0 9.00 9.50
AEM 160115P00047500 P 01/15/16 47.5 10.65 11.20
AEM 160115P00050000 P 01/15/16 50.0 12.40 13.00
AEM 160115P00055000 P 01/15/16 55.0 16.20 16.95
AEM 160115P00060000 P 01/15/16 60.0 20.35 21.15

OPRA data is delayed 15 minutes.