Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 170721C00040000 C 07/21/17 40.0 6.50 6.80
AEM 170721C00041000 C 07/21/17 41.0 5.65 5.85
AEM 170721C00042000 C 07/21/17 42.0 4.75 4.95
AEM 170721C00043000 C 07/21/17 43.0 3.90 4.10
AEM 170721C00044000 C 07/21/17 44.0 3.10 3.25
AEM 170721C00045000 C 07/21/17 45.0 2.40 2.52
AEM 170721C00046000 C 07/21/17 46.0 1.80 1.93
AEM 170721C00047000 C 07/21/17 47.0 1.29 1.41
AEM 170721C00048000 C 07/21/17 48.0 0.91 1.03
AEM 170721C00049000 C 07/21/17 49.0 0.59 0.72
AEM 170721C00050000 C 07/21/17 50.0 0.44 0.50
AEM 170721C00055000 C 07/21/17 55.0 0.04 0.08
AEM 170721C00060000 C 07/21/17 60.0 0.00 0.04
AEM 170721C00065000 C 07/21/17 65.0 0.00 0.03
AEM 170721C00070000 C 07/21/17 70.0 0.00 0.02
AEM 170721C00075000 C 07/21/17 75.0 0.00 0.02
AEM 170721P00040000 P 07/21/17 40.0 0.06 0.09
AEM 170721P00041000 P 07/21/17 41.0 0.11 0.16
AEM 170721P00042000 P 07/21/17 42.0 0.20 0.25
AEM 170721P00043000 P 07/21/17 43.0 0.34 0.40
AEM 170721P00044000 P 07/21/17 44.0 0.54 0.62
AEM 170721P00045000 P 07/21/17 45.0 0.84 0.92
AEM 170721P00046000 P 07/21/17 46.0 1.25 1.31
AEM 170721P00047000 P 07/21/17 47.0 1.75 1.83
AEM 170721P00048000 P 07/21/17 48.0 2.32 2.44
AEM 170721P00049000 P 07/21/17 49.0 3.00 3.20
AEM 170721P00050000 P 07/21/17 50.0 3.75 3.95
AEM 170721P00055000 P 07/21/17 55.0 8.40 8.60
AEM 170721P00060000 P 07/21/17 60.0 13.35 13.55
AEM 170721P00065000 P 07/21/17 65.0 18.30 18.55
AEM 170721P00070000 P 07/21/17 70.0 23.20 23.55
AEM 170721P00075000 P 07/21/17 75.0 28.20 28.65
AEM 170818C00019000 C 08/18/17 19.0 27.25 28.00
AEM 170818C00020000 C 08/18/17 20.0 26.25 26.90
AEM 170818C00021000 C 08/18/17 21.0 25.35 25.95
AEM 170818C00022000 C 08/18/17 22.0 24.30 24.90
AEM 170818C00023000 C 08/18/17 23.0 23.25 23.90
AEM 170818C00024000 C 08/18/17 24.0 22.35 23.10
AEM 170818C00025000 C 08/18/17 25.0 21.35 21.85
AEM 170818C00026000 C 08/18/17 26.0 20.25 20.90
AEM 170818C00027000 C 08/18/17 27.0 19.25 19.90
AEM 170818C00028000 C 08/18/17 28.0 18.30 18.90
AEM 170818C00029000 C 08/18/17 29.0 17.50 17.80
AEM 170818C00030000 C 08/18/17 30.0 16.50 16.80
AEM 170818C00031000 C 08/18/17 31.0 15.50 15.70
AEM 170818C00032000 C 08/18/17 32.0 14.50 14.75
AEM 170818C00033000 C 08/18/17 33.0 13.55 13.75
AEM 170818C00034000 C 08/18/17 34.0 12.55 12.75
AEM 170818C00035000 C 08/18/17 35.0 11.60 11.80
AEM 170818C00036000 C 08/18/17 36.0 10.60 10.80
AEM 170818C00037000 C 08/18/17 37.0 9.65 9.85
AEM 170818C00038000 C 08/18/17 38.0 8.75 9.05
AEM 170818C00039000 C 08/18/17 39.0 7.80 8.00
AEM 170818C00040000 C 08/18/17 40.0 6.95 7.20
AEM 170818C00041000 C 08/18/17 41.0 6.10 6.30
AEM 170818C00042000 C 08/18/17 42.0 5.30 5.50
AEM 170818C00043000 C 08/18/17 43.0 4.60 4.75
AEM 170818C00044000 C 08/18/17 44.0 3.90 4.05
AEM 170818C00045000 C 08/18/17 45.0 3.30 3.40
AEM 170818C00046000 C 08/18/17 46.0 2.72 2.84
AEM 170818C00047000 C 08/18/17 47.0 2.21 2.35
AEM 170818C00048000 C 08/18/17 48.0 1.80 1.93
AEM 170818C00049000 C 08/18/17 49.0 1.44 1.56
AEM 170818C00050000 C 08/18/17 50.0 1.15 1.26
AEM 170818C00055000 C 08/18/17 55.0 0.36 0.41
AEM 170818C00060000 C 08/18/17 60.0 0.09 0.14
AEM 170818C00065000 C 08/18/17 65.0 0.02 0.06
AEM 170818C00070000 C 08/18/17 70.0 0.00 0.03
AEM 170818C00075000 C 08/18/17 75.0 0.00 0.03
AEM 170818P00019000 P 08/18/17 19.0 0.00 0.03
AEM 170818P00020000 P 08/18/17 20.0 0.00 0.02
AEM 170818P00021000 P 08/18/17 21.0 0.00 0.02
AEM 170818P00022000 P 08/18/17 22.0 0.00 0.02
AEM 170818P00023000 P 08/18/17 23.0 0.00 0.02
AEM 170818P00024000 P 08/18/17 24.0 0.00 0.03
AEM 170818P00025000 P 08/18/17 25.0 0.00 0.03
AEM 170818P00026000 P 08/18/17 26.0 0.00 0.03
AEM 170818P00027000 P 08/18/17 27.0 0.00 0.03
AEM 170818P00028000 P 08/18/17 28.0 0.00 0.03
AEM 170818P00029000 P 08/18/17 29.0 0.00 0.03
AEM 170818P00030000 P 08/18/17 30.0 0.00 0.03
AEM 170818P00031000 P 08/18/17 31.0 0.00 0.03
AEM 170818P00032000 P 08/18/17 32.0 0.00 0.03
AEM 170818P00033000 P 08/18/17 33.0 0.01 0.04
AEM 170818P00034000 P 08/18/17 34.0 0.02 0.06
AEM 170818P00035000 P 08/18/17 35.0 0.05 0.08
AEM 170818P00036000 P 08/18/17 36.0 0.07 0.11
AEM 170818P00037000 P 08/18/17 37.0 0.12 0.16
AEM 170818P00038000 P 08/18/17 38.0 0.18 0.23
AEM 170818P00039000 P 08/18/17 39.0 0.26 0.32
AEM 170818P00040000 P 08/18/17 40.0 0.38 0.45
AEM 170818P00041000 P 08/18/17 41.0 0.54 0.61
AEM 170818P00042000 P 08/18/17 42.0 0.74 0.80
AEM 170818P00043000 P 08/18/17 43.0 0.99 1.06
AEM 170818P00044000 P 08/18/17 44.0 1.29 1.37
AEM 170818P00045000 P 08/18/17 45.0 1.67 1.74
AEM 170818P00046000 P 08/18/17 46.0 2.07 2.18
AEM 170818P00047000 P 08/18/17 47.0 2.60 2.69
AEM 170818P00048000 P 08/18/17 48.0 3.15 3.30
AEM 170818P00049000 P 08/18/17 49.0 3.80 3.95
AEM 170818P00050000 P 08/18/17 50.0 4.50 4.65
AEM 170818P00055000 P 08/18/17 55.0 8.60 8.85
AEM 170818P00060000 P 08/18/17 60.0 13.40 13.60
AEM 170818P00065000 P 08/18/17 65.0 18.35 18.55
AEM 170818P00070000 P 08/18/17 70.0 23.35 23.65
AEM 170818P00075000 P 08/18/17 75.0 28.25 28.70
AEM 171117C00023000 C 11/17/17 23.0 23.30 23.95
AEM 171117C00024000 C 11/17/17 24.0 22.20 23.05
AEM 171117C00025000 C 11/17/17 25.0 21.50 21.75
AEM 171117C00026000 C 11/17/17 26.0 20.45 21.00
AEM 171117C00027000 C 11/17/17 27.0 19.55 19.85
AEM 171117C00028000 C 11/17/17 28.0 18.50 18.90
AEM 171117C00029000 C 11/17/17 29.0 17.60 17.90
AEM 171117C00030000 C 11/17/17 30.0 16.50 17.00
AEM 171117C00031000 C 11/17/17 31.0 15.70 16.05
AEM 171117C00032000 C 11/17/17 32.0 14.75 15.05
AEM 171117C00033000 C 11/17/17 33.0 13.85 14.10
AEM 171117C00034000 C 11/17/17 34.0 12.95 13.25
AEM 171117C00035000 C 11/17/17 35.0 11.95 12.35
AEM 171117C00036000 C 11/17/17 36.0 11.25 11.45
AEM 171117C00037000 C 11/17/17 37.0 10.40 10.60
AEM 171117C00038000 C 11/17/17 38.0 9.60 9.75
AEM 171117C00039000 C 11/17/17 39.0 8.75 9.00
AEM 171117C00040000 C 11/17/17 40.0 8.05 8.30
AEM 171117C00041000 C 11/17/17 41.0 7.40 7.60
AEM 171117C00042000 C 11/17/17 42.0 6.70 6.85
AEM 171117C00043000 C 11/17/17 43.0 6.10 6.20
AEM 171117C00044000 C 11/17/17 44.0 5.50 5.65
AEM 171117C00045000 C 11/17/17 45.0 4.95 5.10
AEM 171117C00046000 C 11/17/17 46.0 4.45 4.60
AEM 171117C00047000 C 11/17/17 47.0 4.00 4.10
AEM 171117C00048000 C 11/17/17 48.0 3.50 3.70
AEM 171117C00049000 C 11/17/17 49.0 3.15 3.30
AEM 171117C00050000 C 11/17/17 50.0 2.82 2.92
AEM 171117C00055000 C 11/17/17 55.0 1.50 1.61
AEM 171117C00060000 C 11/17/17 60.0 0.78 0.85
AEM 171117C00065000 C 11/17/17 65.0 0.41 0.47
AEM 171117C00070000 C 11/17/17 70.0 0.22 0.26
AEM 171117C00075000 C 11/17/17 75.0 0.10 0.15
AEM 171117P00023000 P 11/17/17 23.0 0.00 0.03
AEM 171117P00024000 P 11/17/17 24.0 0.00 0.03
AEM 171117P00025000 P 11/17/17 25.0 0.00 0.04
AEM 171117P00026000 P 11/17/17 26.0 0.01 0.05
AEM 171117P00027000 P 11/17/17 27.0 0.02 0.07
AEM 171117P00028000 P 11/17/17 28.0 0.04 0.09
AEM 171117P00029000 P 11/17/17 29.0 0.06 0.12
AEM 171117P00030000 P 11/17/17 30.0 0.10 0.15
AEM 171117P00031000 P 11/17/17 31.0 0.15 0.20
AEM 171117P00032000 P 11/17/17 32.0 0.21 0.26
AEM 171117P00033000 P 11/17/17 33.0 0.27 0.34
AEM 171117P00034000 P 11/17/17 34.0 0.36 0.43
AEM 171117P00035000 P 11/17/17 35.0 0.48 0.53
AEM 171117P00036000 P 11/17/17 36.0 0.61 0.67
AEM 171117P00037000 P 11/17/17 37.0 0.75 0.85
AEM 171117P00038000 P 11/17/17 38.0 0.95 1.02
AEM 171117P00039000 P 11/17/17 39.0 1.16 1.23
AEM 171117P00040000 P 11/17/17 40.0 1.42 1.52
AEM 171117P00041000 P 11/17/17 41.0 1.70 1.78
AEM 171117P00042000 P 11/17/17 42.0 2.01 2.12
AEM 171117P00043000 P 11/17/17 43.0 2.37 2.48
AEM 171117P00044000 P 11/17/17 44.0 2.78 2.88
AEM 171117P00045000 P 11/17/17 45.0 3.20 3.35
AEM 171117P00046000 P 11/17/17 46.0 3.70 3.85
AEM 171117P00047000 P 11/17/17 47.0 4.20 4.35
AEM 171117P00048000 P 11/17/17 48.0 4.80 4.95
AEM 171117P00049000 P 11/17/17 49.0 5.40 5.55
AEM 171117P00050000 P 11/17/17 50.0 6.00 6.15
AEM 171117P00055000 P 11/17/17 55.0 9.70 9.85
AEM 171117P00060000 P 11/17/17 60.0 14.00 14.15
AEM 171117P00065000 P 11/17/17 65.0 18.60 18.85
AEM 171117P00070000 P 11/17/17 70.0 23.40 23.65
AEM 171117P00075000 P 11/17/17 75.0 28.35 28.60
AEM 180119C00015000 C 01/19/18 15.0 31.15 31.85
AEM 180119C00018000 C 01/19/18 18.0 28.30 29.00
AEM 180119C00020000 C 01/19/18 20.0 26.15 26.95
AEM 180119C00023000 C 01/19/18 23.0 23.25 24.35
AEM 180119C00024000 C 01/19/18 24.0 22.15 23.15
AEM 180119C00025000 C 01/19/18 25.0 21.40 22.10
AEM 180119C00026000 C 01/19/18 26.0 20.50 21.15
AEM 180119C00027000 C 01/19/18 27.0 19.60 20.05
AEM 180119C00028000 C 01/19/18 28.0 18.65 19.15
AEM 180119C00029000 C 01/19/18 29.0 17.65 18.20
AEM 180119C00030000 C 01/19/18 30.0 16.45 17.40
AEM 180119C00031000 C 01/19/18 31.0 15.85 16.50
AEM 180119C00032000 C 01/19/18 32.0 15.00 15.55
AEM 180119C00033000 C 01/19/18 33.0 13.95 14.70
AEM 180119C00034000 C 01/19/18 34.0 13.25 13.65
AEM 180119C00035000 C 01/19/18 35.0 12.50 12.80
AEM 180119C00036000 C 01/19/18 36.0 11.55 11.95
AEM 180119C00037000 C 01/19/18 37.0 10.90 11.35
AEM 180119C00038000 C 01/19/18 38.0 10.15 10.50
AEM 180119C00039000 C 01/19/18 39.0 9.45 9.75
AEM 180119C00040000 C 01/19/18 40.0 8.75 9.05
AEM 180119C00041000 C 01/19/18 41.0 8.05 8.50
AEM 180119C00042000 C 01/19/18 42.0 7.45 7.65
AEM 180119C00043000 C 01/19/18 43.0 6.85 7.05
AEM 180119C00044000 C 01/19/18 44.0 6.30 6.50
AEM 180119C00045000 C 01/19/18 45.0 5.75 5.95
AEM 180119C00046000 C 01/19/18 46.0 5.25 5.50
AEM 180119C00047000 C 01/19/18 47.0 4.80 5.00
AEM 180119C00048000 C 01/19/18 48.0 4.40 4.60
AEM 180119C00049000 C 01/19/18 49.0 4.00 4.20
AEM 180119C00050000 C 01/19/18 50.0 3.65 3.85
AEM 180119C00055000 C 01/19/18 55.0 2.25 2.40
AEM 180119C00060000 C 01/19/18 60.0 1.39 1.49
AEM 180119C00065000 C 01/19/18 65.0 0.83 0.95
AEM 180119C00070000 C 01/19/18 70.0 0.49 0.63
AEM 180119C00075000 C 01/19/18 75.0 0.31 0.42
AEM 180119C00080000 C 01/19/18 80.0 0.19 0.28
AEM 180119C00085000 C 01/19/18 85.0 0.09 0.19
AEM 180119P00015000 P 01/19/18 15.0 0.00 0.04
AEM 180119P00018000 P 01/19/18 18.0 0.00 0.04
AEM 180119P00020000 P 01/19/18 20.0 0.00 0.05
AEM 180119P00023000 P 01/19/18 23.0 0.00 0.10
AEM 180119P00024000 P 01/19/18 24.0 0.02 0.11
AEM 180119P00025000 P 01/19/18 25.0 0.04 0.11
AEM 180119P00026000 P 01/19/18 26.0 0.06 0.13
AEM 180119P00027000 P 01/19/18 27.0 0.10 0.17
AEM 180119P00028000 P 01/19/18 28.0 0.14 0.22
AEM 180119P00029000 P 01/19/18 29.0 0.19 0.30
AEM 180119P00030000 P 01/19/18 30.0 0.26 0.34
AEM 180119P00031000 P 01/19/18 31.0 0.34 0.43
AEM 180119P00032000 P 01/19/18 32.0 0.43 0.54
AEM 180119P00033000 P 01/19/18 33.0 0.54 0.74
AEM 180119P00034000 P 01/19/18 34.0 0.67 0.80
AEM 180119P00035000 P 01/19/18 35.0 0.83 0.91
AEM 180119P00036000 P 01/19/18 36.0 1.00 1.09
AEM 180119P00037000 P 01/19/18 37.0 1.19 1.40
AEM 180119P00038000 P 01/19/18 38.0 1.45 1.57
AEM 180119P00039000 P 01/19/18 39.0 1.68 1.85
AEM 180119P00040000 P 01/19/18 40.0 2.02 2.15
AEM 180119P00041000 P 01/19/18 41.0 2.35 2.51
AEM 180119P00042000 P 01/19/18 42.0 2.69 2.87
AEM 180119P00043000 P 01/19/18 43.0 3.10 3.30
AEM 180119P00044000 P 01/19/18 44.0 3.55 3.70
AEM 180119P00045000 P 01/19/18 45.0 4.00 4.20
AEM 180119P00046000 P 01/19/18 46.0 4.50 4.65
AEM 180119P00047000 P 01/19/18 47.0 5.05 5.40
AEM 180119P00048000 P 01/19/18 48.0 5.60 6.00
AEM 180119P00049000 P 01/19/18 49.0 6.20 6.60
AEM 180119P00050000 P 01/19/18 50.0 6.85 7.05
AEM 180119P00055000 P 01/19/18 55.0 10.20 10.65
AEM 180119P00060000 P 01/19/18 60.0 14.45 14.70
AEM 180119P00065000 P 01/19/18 65.0 18.90 19.20
AEM 180119P00070000 P 01/19/18 70.0 23.55 24.20
AEM 180119P00075000 P 01/19/18 75.0 28.40 28.90
AEM 180119P00080000 P 01/19/18 80.0 33.15 33.85
AEM 180119P00085000 P 01/19/18 85.0 38.15 38.65
AEM 180216C00024000 C 02/16/18 24.0 22.60 22.95
AEM 180216C00025000 C 02/16/18 25.0 21.65 22.15
AEM 180216C00026000 C 02/16/18 26.0 20.70 21.00
AEM 180216C00027000 C 02/16/18 27.0 19.75 20.10
AEM 180216C00028000 C 02/16/18 28.0 18.65 19.20
AEM 180216C00029000 C 02/16/18 29.0 17.90 18.25
AEM 180216C00030000 C 02/16/18 30.0 16.90 17.25
AEM 180216C00031000 C 02/16/18 31.0 15.85 16.35
AEM 180216C00032000 C 02/16/18 32.0 15.25 15.55
AEM 180216C00033000 C 02/16/18 33.0 14.40 14.70
AEM 180216C00034000 C 02/16/18 34.0 13.55 13.80
AEM 180216C00035000 C 02/16/18 35.0 12.75 13.00
AEM 180216C00036000 C 02/16/18 36.0 11.80 12.20
AEM 180216C00037000 C 02/16/18 37.0 11.05 11.45
AEM 180216C00038000 C 02/16/18 38.0 10.50 10.70
AEM 180216C00039000 C 02/16/18 39.0 9.80 10.00
AEM 180216C00040000 C 02/16/18 40.0 9.10 9.30
AEM 180216C00041000 C 02/16/18 41.0 8.45 8.65
AEM 180216C00042000 C 02/16/18 42.0 7.85 8.05
AEM 180216C00043000 C 02/16/18 43.0 7.30 7.45
AEM 180216C00044000 C 02/16/18 44.0 6.75 6.90
AEM 180216C00045000 C 02/16/18 45.0 6.20 6.40
AEM 180216C00046000 C 02/16/18 46.0 5.75 5.90
AEM 180216C00047000 C 02/16/18 47.0 5.25 5.40
AEM 180216C00048000 C 02/16/18 48.0 4.85 5.00
AEM 180216C00049000 C 02/16/18 49.0 4.45 4.65
AEM 180216C00050000 C 02/16/18 50.0 4.10 4.25
AEM 180216C00055000 C 02/16/18 55.0 2.65 2.78
AEM 180216C00060000 C 02/16/18 60.0 1.70 1.80
AEM 180216C00065000 C 02/16/18 65.0 1.07 1.21
AEM 180216C00070000 C 02/16/18 70.0 0.63 0.81
AEM 180216P00024000 P 02/16/18 24.0 0.05 0.12
AEM 180216P00025000 P 02/16/18 25.0 0.08 0.15
AEM 180216P00026000 P 02/16/18 26.0 0.11 0.19
AEM 180216P00027000 P 02/16/18 27.0 0.15 0.24
AEM 180216P00028000 P 02/16/18 28.0 0.20 0.29
AEM 180216P00029000 P 02/16/18 29.0 0.26 0.36
AEM 180216P00030000 P 02/16/18 30.0 0.34 0.45
AEM 180216P00031000 P 02/16/18 31.0 0.44 0.55
AEM 180216P00032000 P 02/16/18 32.0 0.55 0.66
AEM 180216P00033000 P 02/16/18 33.0 0.67 0.78
AEM 180216P00034000 P 02/16/18 34.0 0.82 0.93
AEM 180216P00035000 P 02/16/18 35.0 1.03 1.15
AEM 180216P00036000 P 02/16/18 36.0 1.23 1.33
AEM 180216P00037000 P 02/16/18 37.0 1.44 1.58
AEM 180216P00038000 P 02/16/18 38.0 1.72 1.93
AEM 180216P00039000 P 02/16/18 39.0 1.96 2.12
AEM 180216P00040000 P 02/16/18 40.0 2.30 2.44
AEM 180216P00041000 P 02/16/18 41.0 2.63 2.79
AEM 180216P00042000 P 02/16/18 42.0 3.00 3.15
AEM 180216P00043000 P 02/16/18 43.0 3.45 3.55
AEM 180216P00044000 P 02/16/18 44.0 3.85 4.00
AEM 180216P00045000 P 02/16/18 45.0 4.30 4.50
AEM 180216P00046000 P 02/16/18 46.0 4.85 5.00
AEM 180216P00047000 P 02/16/18 47.0 5.35 5.55
AEM 180216P00048000 P 02/16/18 48.0 5.95 6.10
AEM 180216P00049000 P 02/16/18 49.0 6.55 6.70
AEM 180216P00050000 P 02/16/18 50.0 7.15 7.35
AEM 180216P00055000 P 02/16/18 55.0 10.70 10.90
AEM 180216P00060000 P 02/16/18 60.0 14.70 14.95
AEM 180216P00065000 P 02/16/18 65.0 19.05 19.35
AEM 180216P00070000 P 02/16/18 70.0 23.65 23.95
AEM 190118C00020000 C 01/18/19 20.0 26.25 28.25
AEM 190118C00023000 C 01/18/19 23.0 23.55 25.80
AEM 190118C00025000 C 01/18/19 25.0 22.30 24.05
AEM 190118C00028000 C 01/18/19 28.0 19.95 21.15
AEM 190118C00030000 C 01/18/19 30.0 18.60 19.65
AEM 190118C00033000 C 01/18/19 33.0 16.50 17.25
AEM 190118C00035000 C 01/18/19 35.0 15.15 16.10
AEM 190118C00038000 C 01/18/19 38.0 13.30 14.10
AEM 190118C00040000 C 01/18/19 40.0 12.25 13.15
AEM 190118C00043000 C 01/18/19 43.0 10.70 11.35
AEM 190118C00045000 C 01/18/19 45.0 9.85 10.40
AEM 190118C00047000 C 01/18/19 47.0 9.00 9.50
AEM 190118C00050000 C 01/18/19 50.0 7.75 8.40
AEM 190118C00055000 C 01/18/19 55.0 6.20 6.65
AEM 190118C00060000 C 01/18/19 60.0 5.00 5.45
AEM 190118C00065000 C 01/18/19 65.0 4.00 4.40
AEM 190118C00070000 C 01/18/19 70.0 3.15 3.55
AEM 190118C00075000 C 01/18/19 75.0 2.52 2.89
AEM 190118P00020000 P 01/18/19 20.0 0.29 0.52
AEM 190118P00023000 P 01/18/19 23.0 0.53 0.84
AEM 190118P00025000 P 01/18/19 25.0 0.80 1.00
AEM 190118P00028000 P 01/18/19 28.0 1.29 1.57
AEM 190118P00030000 P 01/18/19 30.0 1.73 1.95
AEM 190118P00033000 P 01/18/19 33.0 2.48 2.78
AEM 190118P00035000 P 01/18/19 35.0 3.10 3.40
AEM 190118P00038000 P 01/18/19 38.0 4.15 4.45
AEM 190118P00040000 P 01/18/19 40.0 5.00 5.30
AEM 190118P00043000 P 01/18/19 43.0 6.45 6.70
AEM 190118P00045000 P 01/18/19 45.0 7.40 7.75
AEM 190118P00047000 P 01/18/19 47.0 8.50 9.25
AEM 190118P00050000 P 01/18/19 50.0 10.30 10.65
AEM 190118P00055000 P 01/18/19 55.0 13.50 14.00
AEM 190118P00060000 P 01/18/19 60.0 17.10 17.70
AEM 190118P00065000 P 01/18/19 65.0 21.00 21.70
AEM 190118P00070000 P 01/18/19 70.0 24.85 26.10
AEM 190118P00075000 P 01/18/19 75.0 29.20 30.35

OPRA data is delayed 15 minutes.