Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Oct 17 2017 2:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 171020C00039000 C 10/20/17 39.0 5.95 6.10
AEM 171020C00040000 C 10/20/17 40.0 4.95 5.10
AEM 171020C00041000 C 10/20/17 41.0 3.95 4.05
AEM 171020C00042000 C 10/20/17 42.0 2.99 3.05
AEM 171020C00043000 C 10/20/17 43.0 2.01 2.07
AEM 171020C00044000 C 10/20/17 44.0 1.10 1.15
AEM 171020C00045000 C 10/20/17 45.0 0.42 0.45
AEM 171020C00046000 C 10/20/17 46.0 0.11 0.12
AEM 171020C00047000 C 10/20/17 47.0 0.02 0.03
AEM 171020C00048000 C 10/20/17 48.0 0.01 0.02
AEM 171020C00049000 C 10/20/17 49.0 0.00 0.03
AEM 171020C00050000 C 10/20/17 50.0 0.00 0.03
AEM 171020C00055000 C 10/20/17 55.0 0.00 0.01
AEM 171020C00060000 C 10/20/17 60.0 0.00 0.03
AEM 171020C00065000 C 10/20/17 65.0 0.00 0.03
AEM 171020C00070000 C 10/20/17 70.0 0.00 0.03
AEM 171020P00039000 P 10/20/17 39.0 0.00 0.03
AEM 171020P00040000 P 10/20/17 40.0 0.00 0.03
AEM 171020P00041000 P 10/20/17 41.0 0.00 0.03
AEM 171020P00042000 P 10/20/17 42.0 0.00 0.01
AEM 171020P00043000 P 10/20/17 43.0 0.01 0.03
AEM 171020P00044000 P 10/20/17 44.0 0.09 0.11
AEM 171020P00045000 P 10/20/17 45.0 0.41 0.43
AEM 171020P00046000 P 10/20/17 46.0 1.07 1.12
AEM 171020P00047000 P 10/20/17 47.0 1.98 2.04
AEM 171020P00048000 P 10/20/17 48.0 2.96 3.05
AEM 171020P00049000 P 10/20/17 49.0 3.90 4.05
AEM 171020P00050000 P 10/20/17 50.0 4.90 5.05
AEM 171020P00055000 P 10/20/17 55.0 9.90 10.15
AEM 171020P00060000 P 10/20/17 60.0 14.90 15.10
AEM 171020P00065000 P 10/20/17 65.0 19.65 20.05
AEM 171020P00070000 P 10/20/17 70.0 24.85 25.30
AEM 171117C00023000 C 11/17/17 23.0 21.95 22.15
AEM 171117C00024000 C 11/17/17 24.0 20.75 21.15
AEM 171117C00025000 C 11/17/17 25.0 19.95 20.15
AEM 171117C00026000 C 11/17/17 26.0 18.95 19.15
AEM 171117C00027000 C 11/17/17 27.0 17.95 18.15
AEM 171117C00028000 C 11/17/17 28.0 16.95 17.20
AEM 171117C00029000 C 11/17/17 29.0 16.00 16.30
AEM 171117C00030000 C 11/17/17 30.0 15.00 15.20
AEM 171117C00031000 C 11/17/17 31.0 14.00 14.30
AEM 171117C00032000 C 11/17/17 32.0 13.00 13.35
AEM 171117C00033000 C 11/17/17 33.0 12.00 12.40
AEM 171117C00034000 C 11/17/17 34.0 11.00 11.20
AEM 171117C00035000 C 11/17/17 35.0 10.00 10.20
AEM 171117C00036000 C 11/17/17 36.0 9.00 9.20
AEM 171117C00037000 C 11/17/17 37.0 8.00 8.20
AEM 171117C00038000 C 11/17/17 38.0 7.05 7.25
AEM 171117C00039000 C 11/17/17 39.0 6.10 6.25
AEM 171117C00040000 C 11/17/17 40.0 5.15 5.35
AEM 171117C00041000 C 11/17/17 41.0 4.30 4.45
AEM 171117C00042000 C 11/17/17 42.0 3.50 3.60
AEM 171117C00043000 C 11/17/17 43.0 2.76 2.82
AEM 171117C00044000 C 11/17/17 44.0 2.11 2.16
AEM 171117C00045000 C 11/17/17 45.0 1.57 1.61
AEM 171117C00046000 C 11/17/17 46.0 1.13 1.17
AEM 171117C00047000 C 11/17/17 47.0 0.80 0.83
AEM 171117C00048000 C 11/17/17 48.0 0.56 0.58
AEM 171117C00049000 C 11/17/17 49.0 0.38 0.40
AEM 171117C00050000 C 11/17/17 50.0 0.26 0.28
AEM 171117C00055000 C 11/17/17 55.0 0.04 0.05
AEM 171117C00060000 C 11/17/17 60.0 0.00 0.05
AEM 171117C00065000 C 11/17/17 65.0 0.00 0.03
AEM 171117C00070000 C 11/17/17 70.0 0.00 0.03
AEM 171117C00075000 C 11/17/17 75.0 0.00 0.03
AEM 171117P00023000 P 11/17/17 23.0 0.00 0.03
AEM 171117P00024000 P 11/17/17 24.0 0.00 0.03
AEM 171117P00025000 P 11/17/17 25.0 0.00 0.03
AEM 171117P00026000 P 11/17/17 26.0 0.00 0.03
AEM 171117P00027000 P 11/17/17 27.0 0.00 0.03
AEM 171117P00028000 P 11/17/17 28.0 0.00 0.03
AEM 171117P00029000 P 11/17/17 29.0 0.00 0.03
AEM 171117P00030000 P 11/17/17 30.0 0.00 0.03
AEM 171117P00031000 P 11/17/17 31.0 0.00 0.03
AEM 171117P00032000 P 11/17/17 32.0 0.00 0.03
AEM 171117P00033000 P 11/17/17 33.0 0.00 0.03
AEM 171117P00034000 P 11/17/17 34.0 0.00 0.03
AEM 171117P00035000 P 11/17/17 35.0 0.01 0.04
AEM 171117P00036000 P 11/17/17 36.0 0.01 0.05
AEM 171117P00037000 P 11/17/17 37.0 0.02 0.04
AEM 171117P00038000 P 11/17/17 38.0 0.05 0.06
AEM 171117P00039000 P 11/17/17 39.0 0.09 0.11
AEM 171117P00040000 P 11/17/17 40.0 0.16 0.18
AEM 171117P00041000 P 11/17/17 41.0 0.28 0.30
AEM 171117P00042000 P 11/17/17 42.0 0.45 0.47
AEM 171117P00043000 P 11/17/17 43.0 0.70 0.72
AEM 171117P00044000 P 11/17/17 44.0 1.04 1.07
AEM 171117P00045000 P 11/17/17 45.0 1.49 1.52
AEM 171117P00046000 P 11/17/17 46.0 2.05 2.09
AEM 171117P00047000 P 11/17/17 47.0 2.71 2.77
AEM 171117P00048000 P 11/17/17 48.0 3.45 3.55
AEM 171117P00049000 P 11/17/17 49.0 4.25 4.35
AEM 171117P00050000 P 11/17/17 50.0 5.10 5.25
AEM 171117P00055000 P 11/17/17 55.0 9.90 10.10
AEM 171117P00060000 P 11/17/17 60.0 14.90 15.15
AEM 171117P00065000 P 11/17/17 65.0 19.90 20.25
AEM 171117P00070000 P 11/17/17 70.0 24.90 25.25
AEM 171117P00075000 P 11/17/17 75.0 29.90 30.25
AEM 180119C00015000 C 01/19/18 15.0 29.95 30.40
AEM 180119C00018000 C 01/19/18 18.0 26.95 27.20
AEM 180119C00020000 C 01/19/18 20.0 24.90 25.20
AEM 180119C00023000 C 01/19/18 23.0 21.90 22.45
AEM 180119C00024000 C 01/19/18 24.0 20.95 21.40
AEM 180119C00025000 C 01/19/18 25.0 19.95 20.35
AEM 180119C00026000 C 01/19/18 26.0 18.95 19.50
AEM 180119C00027000 C 01/19/18 27.0 17.80 18.35
AEM 180119C00028000 C 01/19/18 28.0 16.90 17.30
AEM 180119C00029000 C 01/19/18 29.0 15.85 16.25
AEM 180119C00030000 C 01/19/18 30.0 15.00 15.25
AEM 180119C00031000 C 01/19/18 31.0 14.00 14.25
AEM 180119C00032000 C 01/19/18 32.0 13.00 13.30
AEM 180119C00033000 C 01/19/18 33.0 12.05 12.30
AEM 180119C00034000 C 01/19/18 34.0 11.05 11.40
AEM 180119C00035000 C 01/19/18 35.0 10.10 10.40
AEM 180119C00036000 C 01/19/18 36.0 9.10 9.40
AEM 180119C00037000 C 01/19/18 37.0 8.25 8.55
AEM 180119C00038000 C 01/19/18 38.0 7.40 7.60
AEM 180119C00039000 C 01/19/18 39.0 6.55 6.70
AEM 180119C00040000 C 01/19/18 40.0 5.75 5.90
AEM 180119C00041000 C 01/19/18 41.0 5.00 5.10
AEM 180119C00042000 C 01/19/18 42.0 4.30 4.40
AEM 180119C00043000 C 01/19/18 43.0 3.65 3.75
AEM 180119C00044000 C 01/19/18 44.0 3.10 3.15
AEM 180119C00045000 C 01/19/18 45.0 2.58 2.63
AEM 180119C00046000 C 01/19/18 46.0 2.14 2.18
AEM 180119C00047000 C 01/19/18 47.0 1.74 1.80
AEM 180119C00048000 C 01/19/18 48.0 1.43 1.48
AEM 180119C00049000 C 01/19/18 49.0 1.16 1.20
AEM 180119C00050000 C 01/19/18 50.0 0.94 0.97
AEM 180119C00055000 C 01/19/18 55.0 0.31 0.35
AEM 180119C00060000 C 01/19/18 60.0 0.12 0.15
AEM 180119C00065000 C 01/19/18 65.0 0.05 0.08
AEM 180119C00070000 C 01/19/18 70.0 0.02 0.07
AEM 180119C00075000 C 01/19/18 75.0 0.00 0.06
AEM 180119C00080000 C 01/19/18 80.0 0.00 0.04
AEM 180119C00085000 C 01/19/18 85.0 0.00 0.03
AEM 180119P00015000 P 01/19/18 15.0 0.00 0.03
AEM 180119P00018000 P 01/19/18 18.0 0.00 0.03
AEM 180119P00020000 P 01/19/18 20.0 0.00 0.03
AEM 180119P00023000 P 01/19/18 23.0 0.00 0.03
AEM 180119P00024000 P 01/19/18 24.0 0.00 0.03
AEM 180119P00025000 P 01/19/18 25.0 0.00 0.03
AEM 180119P00026000 P 01/19/18 26.0 0.00 0.03
AEM 180119P00027000 P 01/19/18 27.0 0.00 0.03
AEM 180119P00028000 P 01/19/18 28.0 0.00 0.03
AEM 180119P00029000 P 01/19/18 29.0 0.00 0.04
AEM 180119P00030000 P 01/19/18 30.0 0.00 0.04
AEM 180119P00031000 P 01/19/18 31.0 0.01 0.05
AEM 180119P00032000 P 01/19/18 32.0 0.04 0.06
AEM 180119P00033000 P 01/19/18 33.0 0.05 0.08
AEM 180119P00034000 P 01/19/18 34.0 0.08 0.11
AEM 180119P00035000 P 01/19/18 35.0 0.12 0.15
AEM 180119P00036000 P 01/19/18 36.0 0.18 0.21
AEM 180119P00037000 P 01/19/18 37.0 0.25 0.30
AEM 180119P00038000 P 01/19/18 38.0 0.36 0.40
AEM 180119P00039000 P 01/19/18 39.0 0.50 0.54
AEM 180119P00040000 P 01/19/18 40.0 0.69 0.72
AEM 180119P00041000 P 01/19/18 41.0 0.92 0.95
AEM 180119P00042000 P 01/19/18 42.0 1.21 1.24
AEM 180119P00043000 P 01/19/18 43.0 1.56 1.59
AEM 180119P00044000 P 01/19/18 44.0 1.97 2.01
AEM 180119P00045000 P 01/19/18 45.0 2.46 2.50
AEM 180119P00046000 P 01/19/18 46.0 3.00 3.05
AEM 180119P00047000 P 01/19/18 47.0 3.60 3.70
AEM 180119P00048000 P 01/19/18 48.0 4.30 4.35
AEM 180119P00049000 P 01/19/18 49.0 5.00 5.10
AEM 180119P00050000 P 01/19/18 50.0 5.80 5.90
AEM 180119P00055000 P 01/19/18 55.0 10.10 10.40
AEM 180119P00060000 P 01/19/18 60.0 14.90 15.20
AEM 180119P00065000 P 01/19/18 65.0 19.80 20.40
AEM 180119P00070000 P 01/19/18 70.0 24.85 25.20
AEM 180119P00075000 P 01/19/18 75.0 29.85 30.25
AEM 180119P00080000 P 01/19/18 80.0 34.85 35.10
AEM 180119P00085000 P 01/19/18 85.0 39.80 40.10
AEM 180216C00024000 C 02/16/18 24.0 21.00 21.35
AEM 180216C00025000 C 02/16/18 25.0 19.95 20.25
AEM 180216C00026000 C 02/16/18 26.0 19.00 19.45
AEM 180216C00027000 C 02/16/18 27.0 18.00 18.40
AEM 180216C00028000 C 02/16/18 28.0 17.00 17.30
AEM 180216C00029000 C 02/16/18 29.0 16.00 16.30
AEM 180216C00030000 C 02/16/18 30.0 15.00 15.35
AEM 180216C00031000 C 02/16/18 31.0 14.05 14.35
AEM 180216C00032000 C 02/16/18 32.0 13.05 13.40
AEM 180216C00033000 C 02/16/18 33.0 12.10 12.45
AEM 180216C00034000 C 02/16/18 34.0 11.25 11.50
AEM 180216C00035000 C 02/16/18 35.0 10.30 10.55
AEM 180216C00036000 C 02/16/18 36.0 9.45 9.65
AEM 180216C00037000 C 02/16/18 37.0 8.55 8.75
AEM 180216C00038000 C 02/16/18 38.0 7.70 7.90
AEM 180216C00039000 C 02/16/18 39.0 6.90 7.10
AEM 180216C00040000 C 02/16/18 40.0 6.10 6.30
AEM 180216C00041000 C 02/16/18 41.0 5.40 5.55
AEM 180216C00042000 C 02/16/18 42.0 4.75 4.85
AEM 180216C00043000 C 02/16/18 43.0 4.15 4.25
AEM 180216C00044000 C 02/16/18 44.0 3.55 3.70
AEM 180216C00045000 C 02/16/18 45.0 3.05 3.20
AEM 180216C00046000 C 02/16/18 46.0 2.64 2.70
AEM 180216C00047000 C 02/16/18 47.0 2.25 2.31
AEM 180216C00048000 C 02/16/18 48.0 1.90 1.95
AEM 180216C00049000 C 02/16/18 49.0 1.60 1.66
AEM 180216C00050000 C 02/16/18 50.0 1.35 1.40
AEM 180216C00055000 C 02/16/18 55.0 0.55 0.59
AEM 180216C00060000 C 02/16/18 60.0 0.24 0.25
AEM 180216C00065000 C 02/16/18 65.0 0.10 0.12
AEM 180216C00070000 C 02/16/18 70.0 0.04 0.06
AEM 180216P00024000 P 02/16/18 24.0 0.00 0.03
AEM 180216P00025000 P 02/16/18 25.0 0.00 0.03
AEM 180216P00026000 P 02/16/18 26.0 0.00 0.04
AEM 180216P00027000 P 02/16/18 27.0 0.00 0.04
AEM 180216P00028000 P 02/16/18 28.0 0.00 0.05
AEM 180216P00029000 P 02/16/18 29.0 0.00 0.06
AEM 180216P00030000 P 02/16/18 30.0 0.04 0.06
AEM 180216P00031000 P 02/16/18 31.0 0.06 0.08
AEM 180216P00032000 P 02/16/18 32.0 0.09 0.11
AEM 180216P00033000 P 02/16/18 33.0 0.13 0.15
AEM 180216P00034000 P 02/16/18 34.0 0.18 0.21
AEM 180216P00035000 P 02/16/18 35.0 0.25 0.27
AEM 180216P00036000 P 02/16/18 36.0 0.34 0.37
AEM 180216P00037000 P 02/16/18 37.0 0.45 0.48
AEM 180216P00038000 P 02/16/18 38.0 0.59 0.63
AEM 180216P00039000 P 02/16/18 39.0 0.78 0.82
AEM 180216P00040000 P 02/16/18 40.0 1.00 1.05
AEM 180216P00041000 P 02/16/18 41.0 1.27 1.32
AEM 180216P00042000 P 02/16/18 42.0 1.60 1.65
AEM 180216P00043000 P 02/16/18 43.0 1.97 2.03
AEM 180216P00044000 P 02/16/18 44.0 2.40 2.47
AEM 180216P00045000 P 02/16/18 45.0 2.89 2.96
AEM 180216P00046000 P 02/16/18 46.0 3.40 3.55
AEM 180216P00047000 P 02/16/18 47.0 4.00 4.15
AEM 180216P00048000 P 02/16/18 48.0 4.70 4.80
AEM 180216P00049000 P 02/16/18 49.0 5.40 5.50
AEM 180216P00050000 P 02/16/18 50.0 6.15 6.25
AEM 180216P00055000 P 02/16/18 55.0 10.30 10.50
AEM 180216P00060000 P 02/16/18 60.0 15.00 15.20
AEM 180216P00065000 P 02/16/18 65.0 19.85 20.15
AEM 180216P00070000 P 02/16/18 70.0 24.80 25.25
AEM 180518C00029000 C 05/18/18 29.0 15.95 16.65
AEM 180518C00030000 C 05/18/18 30.0 15.10 15.60
AEM 180518C00031000 C 05/18/18 31.0 14.20 14.65
AEM 180518C00032000 C 05/18/18 32.0 13.35 13.70
AEM 180518C00033000 C 05/18/18 33.0 12.50 12.80
AEM 180518C00034000 C 05/18/18 34.0 11.60 11.90
AEM 180518C00035000 C 05/18/18 35.0 10.75 11.05
AEM 180518C00036000 C 05/18/18 36.0 9.95 10.25
AEM 180518C00037000 C 05/18/18 37.0 9.20 9.40
AEM 180518C00038000 C 05/18/18 38.0 8.40 8.65
AEM 180518C00039000 C 05/18/18 39.0 7.70 7.95
AEM 180518C00040000 C 05/18/18 40.0 7.00 7.25
AEM 180518C00041000 C 05/18/18 41.0 6.35 6.50
AEM 180518C00042000 C 05/18/18 42.0 5.75 5.90
AEM 180518C00043000 C 05/18/18 43.0 5.20 5.30
AEM 180518C00044000 C 05/18/18 44.0 4.65 4.80
AEM 180518C00045000 C 05/18/18 45.0 4.20 4.30
AEM 180518C00046000 C 05/18/18 46.0 3.75 3.85
AEM 180518C00047000 C 05/18/18 47.0 3.30 3.45
AEM 180518C00048000 C 05/18/18 48.0 2.97 3.10
AEM 180518C00049000 C 05/18/18 49.0 2.64 2.73
AEM 180518C00050000 C 05/18/18 50.0 2.34 2.43
AEM 180518C00055000 C 05/18/18 55.0 1.28 1.36
AEM 180518C00060000 C 05/18/18 60.0 0.70 0.76
AEM 180518C00065000 C 05/18/18 65.0 0.39 0.45
AEM 180518C00070000 C 05/18/18 70.0 0.22 0.24
AEM 180518P00029000 P 05/18/18 29.0 0.13 0.18
AEM 180518P00030000 P 05/18/18 30.0 0.17 0.23
AEM 180518P00031000 P 05/18/18 31.0 0.24 0.29
AEM 180518P00032000 P 05/18/18 32.0 0.31 0.37
AEM 180518P00033000 P 05/18/18 33.0 0.40 0.46
AEM 180518P00034000 P 05/18/18 34.0 0.51 0.57
AEM 180518P00035000 P 05/18/18 35.0 0.65 0.70
AEM 180518P00036000 P 05/18/18 36.0 0.81 0.83
AEM 180518P00037000 P 05/18/18 37.0 1.00 1.04
AEM 180518P00038000 P 05/18/18 38.0 1.22 1.29
AEM 180518P00039000 P 05/18/18 39.0 1.49 1.55
AEM 180518P00040000 P 05/18/18 40.0 1.79 1.86
AEM 180518P00041000 P 05/18/18 41.0 2.12 2.20
AEM 180518P00042000 P 05/18/18 42.0 2.49 2.59
AEM 180518P00043000 P 05/18/18 43.0 2.92 3.00
AEM 180518P00044000 P 05/18/18 44.0 3.35 3.50
AEM 180518P00045000 P 05/18/18 45.0 3.85 4.00
AEM 180518P00046000 P 05/18/18 46.0 4.40 4.55
AEM 180518P00047000 P 05/18/18 47.0 5.00 5.15
AEM 180518P00048000 P 05/18/18 48.0 5.65 5.75
AEM 180518P00049000 P 05/18/18 49.0 6.30 6.45
AEM 180518P00050000 P 05/18/18 50.0 7.00 7.15
AEM 180518P00055000 P 05/18/18 55.0 10.85 11.10
AEM 180518P00060000 P 05/18/18 60.0 15.35 15.50
AEM 180518P00065000 P 05/18/18 65.0 20.00 20.30
AEM 180518P00070000 P 05/18/18 70.0 24.05 26.00
AEM 190118C00020000 C 01/18/19 20.0 24.60 25.90
AEM 190118C00023000 C 01/18/19 23.0 21.90 23.00
AEM 190118C00025000 C 01/18/19 25.0 19.85 21.40
AEM 190118C00028000 C 01/18/19 28.0 17.80 18.25
AEM 190118C00030000 C 01/18/19 30.0 16.05 16.50
AEM 190118C00033000 C 01/18/19 33.0 13.80 14.15
AEM 190118C00035000 C 01/18/19 35.0 12.30 12.65
AEM 190118C00038000 C 01/18/19 38.0 10.30 10.65
AEM 190118C00040000 C 01/18/19 40.0 9.10 9.40
AEM 190118C00043000 C 01/18/19 43.0 7.45 7.75
AEM 190118C00045000 C 01/18/19 45.0 6.50 6.85
AEM 190118C00047000 C 01/18/19 47.0 5.75 5.95
AEM 190118C00050000 C 01/18/19 50.0 4.60 4.90
AEM 190118C00055000 C 01/18/19 55.0 3.25 3.45
AEM 190118C00060000 C 01/18/19 60.0 2.27 2.49
AEM 190118C00065000 C 01/18/19 65.0 1.59 1.78
AEM 190118C00070000 C 01/18/19 70.0 1.10 1.20
AEM 190118C00075000 C 01/18/19 75.0 0.78 0.96
AEM 190118P00020000 P 01/18/19 20.0 0.08 0.17
AEM 190118P00023000 P 01/18/19 23.0 0.18 0.30
AEM 190118P00025000 P 01/18/19 25.0 0.29 0.44
AEM 190118P00028000 P 01/18/19 28.0 0.57 0.74
AEM 190118P00030000 P 01/18/19 30.0 0.86 1.03
AEM 190118P00033000 P 01/18/19 33.0 1.40 1.58
AEM 190118P00035000 P 01/18/19 35.0 1.89 2.12
AEM 190118P00038000 P 01/18/19 38.0 2.81 3.05
AEM 190118P00040000 P 01/18/19 40.0 3.50 3.75
AEM 190118P00043000 P 01/18/19 43.0 4.85 5.10
AEM 190118P00045000 P 01/18/19 45.0 5.85 6.10
AEM 190118P00047000 P 01/18/19 47.0 7.00 7.25
AEM 190118P00050000 P 01/18/19 50.0 8.90 9.15
AEM 190118P00055000 P 01/18/19 55.0 12.45 12.70
AEM 190118P00060000 P 01/18/19 60.0 16.45 16.70
AEM 190118P00065000 P 01/18/19 65.0 20.75 21.05
AEM 190118P00070000 P 01/18/19 70.0 25.30 25.60
AEM 190118P00075000 P 01/18/19 75.0 29.95 30.45
AEM 200117C00025000 C 01/17/20 25.0 20.85 22.10
AEM 200117C00028000 C 01/17/20 28.0 18.50 19.50
AEM 200117C00030000 C 01/17/20 30.0 17.10 17.95
AEM 200117C00033000 C 01/17/20 33.0 15.00 16.00
AEM 200117C00035000 C 01/17/20 35.0 13.95 14.75
AEM 200117C00038000 C 01/17/20 38.0 12.10 13.05
AEM 200117C00040000 C 01/17/20 40.0 11.10 11.85
AEM 200117C00043000 C 01/17/20 43.0 9.65 10.45
AEM 200117C00045000 C 01/17/20 45.0 8.75 9.60
AEM 200117C00047000 C 01/17/20 47.0 8.00 8.90
AEM 200117C00050000 C 01/17/20 50.0 6.95 7.75
AEM 200117C00055000 C 01/17/20 55.0 5.55 6.20
AEM 200117C00060000 C 01/17/20 60.0 4.40 5.00
AEM 200117C00065000 C 01/17/20 65.0 3.50 4.00
AEM 200117P00025000 P 01/17/20 25.0 0.82 1.09
AEM 200117P00028000 P 01/17/20 28.0 1.36 1.61
AEM 200117P00030000 P 01/17/20 30.0 1.81 2.09
AEM 200117P00033000 P 01/17/20 33.0 2.62 2.93
AEM 200117P00035000 P 01/17/20 35.0 3.25 3.70
AEM 200117P00038000 P 01/17/20 38.0 4.35 4.85
AEM 200117P00040000 P 01/17/20 40.0 5.25 5.75
AEM 200117P00043000 P 01/17/20 43.0 6.65 7.20
AEM 200117P00045000 P 01/17/20 45.0 7.70 8.35
AEM 200117P00047000 P 01/17/20 47.0 8.75 9.45
AEM 200117P00050000 P 01/17/20 50.0 10.65 11.35
AEM 200117P00055000 P 01/17/20 55.0 14.00 14.75
AEM 200117P00060000 P 01/17/20 60.0 17.80 18.45
AEM 200117P00065000 P 01/17/20 65.0 21.85 22.50

OPRA data is delayed 15 minutes.