Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 160617C00030000 C 06/17/16 30.0 13.50 14.65
AEM 160617C00031000 C 06/17/16 31.0 12.45 13.65
AEM 160617C00032000 C 06/17/16 32.0 11.40 12.35
AEM 160617C00033000 C 06/17/16 33.0 10.40 11.75
AEM 160617C00034000 C 06/17/16 34.0 9.60 10.45
AEM 160617C00035000 C 06/17/16 35.0 8.60 9.45
AEM 160617C00036000 C 06/17/16 36.0 7.65 8.45
AEM 160617C00037000 C 06/17/16 37.0 6.70 7.45
AEM 160617C00038000 C 06/17/16 38.0 6.15 6.50
AEM 160617C00039000 C 06/17/16 39.0 5.25 5.60
AEM 160617C00040000 C 06/17/16 40.0 4.40 4.60
AEM 160617C00041000 C 06/17/16 41.0 3.60 3.90
AEM 160617C00042000 C 06/17/16 42.0 2.95 3.10
AEM 160617C00043000 C 06/17/16 43.0 2.31 2.40
AEM 160617C00044000 C 06/17/16 44.0 1.76 1.85
AEM 160617C00045000 C 06/17/16 45.0 1.30 1.40
AEM 160617C00046000 C 06/17/16 46.0 0.93 1.03
AEM 160617C00047000 C 06/17/16 47.0 0.64 0.73
AEM 160617C00048000 C 06/17/16 48.0 0.44 0.51
AEM 160617C00049000 C 06/17/16 49.0 0.29 0.35
AEM 160617C00050000 C 06/17/16 50.0 0.20 0.24
AEM 160617C00055000 C 06/17/16 55.0 0.02 0.07
AEM 160617C00060000 C 06/17/16 60.0 0.00 0.06
AEM 160617C00065000 C 06/17/16 65.0 0.00 0.05
AEM 160617P00030000 P 06/17/16 30.0 0.00 0.06
AEM 160617P00031000 P 06/17/16 31.0 0.00 0.07
AEM 160617P00032000 P 06/17/16 32.0 0.00 0.07
AEM 160617P00033000 P 06/17/16 33.0 0.01 0.07
AEM 160617P00034000 P 06/17/16 34.0 0.02 0.08
AEM 160617P00035000 P 06/17/16 35.0 0.03 0.08
AEM 160617P00036000 P 06/17/16 36.0 0.06 0.10
AEM 160617P00037000 P 06/17/16 37.0 0.09 0.13
AEM 160617P00038000 P 06/17/16 38.0 0.16 0.20
AEM 160617P00039000 P 06/17/16 39.0 0.25 0.28
AEM 160617P00040000 P 06/17/16 40.0 0.38 0.43
AEM 160617P00041000 P 06/17/16 41.0 0.57 0.63
AEM 160617P00042000 P 06/17/16 42.0 0.83 0.90
AEM 160617P00043000 P 06/17/16 43.0 1.18 1.27
AEM 160617P00044000 P 06/17/16 44.0 1.62 1.72
AEM 160617P00045000 P 06/17/16 45.0 2.15 2.25
AEM 160617P00046000 P 06/17/16 46.0 2.78 2.90
AEM 160617P00047000 P 06/17/16 47.0 3.45 3.65
AEM 160617P00048000 P 06/17/16 48.0 4.15 4.40
AEM 160617P00049000 P 06/17/16 49.0 5.00 5.25
AEM 160617P00050000 P 06/17/16 50.0 5.90 6.30
AEM 160617P00055000 P 06/17/16 55.0 9.45 11.45
AEM 160617P00060000 P 06/17/16 60.0 13.90 16.60
AEM 160617P00065000 P 06/17/16 65.0 18.90 22.20
AEM 160715C00036000 C 07/15/16 36.0 8.25 8.65
AEM 160715C00037000 C 07/15/16 37.0 7.35 7.80
AEM 160715C00038000 C 07/15/16 38.0 6.65 6.95
AEM 160715C00039000 C 07/15/16 39.0 5.90 6.15
AEM 160715C00040000 C 07/15/16 40.0 5.10 5.35
AEM 160715C00041000 C 07/15/16 41.0 4.40 4.60
AEM 160715C00042000 C 07/15/16 42.0 3.75 3.90
AEM 160715C00043000 C 07/15/16 43.0 3.15 3.30
AEM 160715C00044000 C 07/15/16 44.0 2.69 2.77
AEM 160715C00045000 C 07/15/16 45.0 2.23 2.30
AEM 160715C00046000 C 07/15/16 46.0 1.82 1.89
AEM 160715C00047000 C 07/15/16 47.0 1.46 1.54
AEM 160715C00048000 C 07/15/16 48.0 1.18 1.25
AEM 160715C00049000 C 07/15/16 49.0 0.94 0.99
AEM 160715C00050000 C 07/15/16 50.0 0.73 0.82
AEM 160715C00055000 C 07/15/16 55.0 0.20 0.27
AEM 160715C00060000 C 07/15/16 60.0 0.05 0.08
AEM 160715C00065000 C 07/15/16 65.0 0.01 0.09
AEM 160715P00036000 P 07/15/16 36.0 0.29 0.37
AEM 160715P00037000 P 07/15/16 37.0 0.44 0.48
AEM 160715P00038000 P 07/15/16 38.0 0.59 0.64
AEM 160715P00039000 P 07/15/16 39.0 0.79 0.84
AEM 160715P00040000 P 07/15/16 40.0 1.04 1.09
AEM 160715P00041000 P 07/15/16 41.0 1.30 1.38
AEM 160715P00042000 P 07/15/16 42.0 1.67 1.74
AEM 160715P00043000 P 07/15/16 43.0 2.07 2.15
AEM 160715P00044000 P 07/15/16 44.0 2.53 2.62
AEM 160715P00045000 P 07/15/16 45.0 3.05 3.15
AEM 160715P00046000 P 07/15/16 46.0 3.65 3.75
AEM 160715P00047000 P 07/15/16 47.0 4.30 4.40
AEM 160715P00048000 P 07/15/16 48.0 4.95 5.10
AEM 160715P00049000 P 07/15/16 49.0 5.70 5.85
AEM 160715P00050000 P 07/15/16 50.0 6.50 6.90
AEM 160715P00055000 P 07/15/16 55.0 10.85 11.35
AEM 160715P00060000 P 07/15/16 60.0 13.95 16.55
AEM 160715P00065000 P 07/15/16 65.0 19.05 21.45
AEM 160819C00014000 C 08/19/16 14.0 29.50 30.70
AEM 160819C00015000 C 08/19/16 15.0 28.50 29.70
AEM 160819C00016000 C 08/19/16 16.0 27.50 28.70
AEM 160819C00017000 C 08/19/16 17.0 26.60 27.65
AEM 160819C00018000 C 08/19/16 18.0 25.55 26.65
AEM 160819C00019000 C 08/19/16 19.0 24.50 25.70
AEM 160819C00020000 C 08/19/16 20.0 23.50 24.70
AEM 160819C00021000 C 08/19/16 21.0 22.50 24.20
AEM 160819C00022000 C 08/19/16 22.0 21.50 22.70
AEM 160819C00023000 C 08/19/16 23.0 20.25 21.70
AEM 160819C00024000 C 08/19/16 24.0 19.50 20.65
AEM 160819C00025000 C 08/19/16 25.0 18.15 19.65
AEM 160819C00026000 C 08/19/16 26.0 17.15 18.65
AEM 160819C00027000 C 08/19/16 27.0 16.60 17.60
AEM 160819C00028000 C 08/19/16 28.0 15.30 16.60
AEM 160819C00029000 C 08/19/16 29.0 14.65 15.60
AEM 160819C00030000 C 08/19/16 30.0 13.70 14.60
AEM 160819C00031000 C 08/19/16 31.0 12.75 13.60
AEM 160819C00032000 C 08/19/16 32.0 12.20 12.65
AEM 160819C00033000 C 08/19/16 33.0 11.25 11.90
AEM 160819C00034000 C 08/19/16 34.0 10.35 10.85
AEM 160819C00035000 C 08/19/16 35.0 9.50 10.00
AEM 160819C00036000 C 08/19/16 36.0 8.65 9.15
AEM 160819C00037000 C 08/19/16 37.0 7.90 8.35
AEM 160819C00038000 C 08/19/16 38.0 7.10 7.55
AEM 160819C00039000 C 08/19/16 39.0 6.45 6.85
AEM 160819C00040000 C 08/19/16 40.0 5.90 6.05
AEM 160819C00041000 C 08/19/16 41.0 5.25 5.40
AEM 160819C00042000 C 08/19/16 42.0 4.65 4.80
AEM 160819C00043000 C 08/19/16 43.0 4.10 4.25
AEM 160819C00044000 C 08/19/16 44.0 3.60 3.75
AEM 160819C00045000 C 08/19/16 45.0 3.15 3.25
AEM 160819C00046000 C 08/19/16 46.0 2.74 2.83
AEM 160819C00047000 C 08/19/16 47.0 2.36 2.46
AEM 160819C00048000 C 08/19/16 48.0 2.02 2.13
AEM 160819C00049000 C 08/19/16 49.0 1.73 1.84
AEM 160819C00050000 C 08/19/16 50.0 1.47 1.58
AEM 160819C00055000 C 08/19/16 55.0 0.64 0.73
AEM 160819C00060000 C 08/19/16 60.0 0.27 0.34
AEM 160819C00065000 C 08/19/16 65.0 0.12 0.20
AEM 160819P00014000 P 08/19/16 14.0 0.00 0.03
AEM 160819P00015000 P 08/19/16 15.0 0.00 0.03
AEM 160819P00016000 P 08/19/16 16.0 0.00 0.04
AEM 160819P00017000 P 08/19/16 17.0 0.00 0.04
AEM 160819P00018000 P 08/19/16 18.0 0.00 0.05
AEM 160819P00019000 P 08/19/16 19.0 0.00 0.05
AEM 160819P00020000 P 08/19/16 20.0 0.00 0.06
AEM 160819P00021000 P 08/19/16 21.0 0.00 0.06
AEM 160819P00022000 P 08/19/16 22.0 0.00 0.07
AEM 160819P00023000 P 08/19/16 23.0 0.01 0.07
AEM 160819P00024000 P 08/19/16 24.0 0.01 0.08
AEM 160819P00025000 P 08/19/16 25.0 0.02 0.09
AEM 160819P00026000 P 08/19/16 26.0 0.03 0.09
AEM 160819P00027000 P 08/19/16 27.0 0.05 0.11
AEM 160819P00028000 P 08/19/16 28.0 0.07 0.13
AEM 160819P00029000 P 08/19/16 29.0 0.10 0.16
AEM 160819P00030000 P 08/19/16 30.0 0.13 0.20
AEM 160819P00031000 P 08/19/16 31.0 0.18 0.26
AEM 160819P00032000 P 08/19/16 32.0 0.25 0.33
AEM 160819P00033000 P 08/19/16 33.0 0.34 0.42
AEM 160819P00034000 P 08/19/16 34.0 0.46 0.52
AEM 160819P00035000 P 08/19/16 35.0 0.57 0.65
AEM 160819P00036000 P 08/19/16 36.0 0.74 0.82
AEM 160819P00037000 P 08/19/16 37.0 0.93 1.01
AEM 160819P00038000 P 08/19/16 38.0 1.17 1.25
AEM 160819P00039000 P 08/19/16 39.0 1.43 1.52
AEM 160819P00040000 P 08/19/16 40.0 1.74 1.84
AEM 160819P00041000 P 08/19/16 41.0 2.10 2.20
AEM 160819P00042000 P 08/19/16 42.0 2.49 2.61
AEM 160819P00043000 P 08/19/16 43.0 2.94 3.05
AEM 160819P00044000 P 08/19/16 44.0 3.40 3.55
AEM 160819P00045000 P 08/19/16 45.0 3.95 4.10
AEM 160819P00046000 P 08/19/16 46.0 4.55 4.70
AEM 160819P00047000 P 08/19/16 47.0 5.15 5.30
AEM 160819P00048000 P 08/19/16 48.0 5.80 5.95
AEM 160819P00049000 P 08/19/16 49.0 6.50 6.70
AEM 160819P00050000 P 08/19/16 50.0 7.25 7.45
AEM 160819P00055000 P 08/19/16 55.0 11.30 11.90
AEM 160819P00060000 P 08/19/16 60.0 15.90 16.45
AEM 160819P00065000 P 08/19/16 65.0 19.00 21.75
AEM 161118C00018000 C 11/18/16 18.0 25.10 27.10
AEM 161118C00019000 C 11/18/16 19.0 24.10 26.05
AEM 161118C00020000 C 11/18/16 20.0 23.15 25.05
AEM 161118C00021000 C 11/18/16 21.0 22.15 24.05
AEM 161118C00022000 C 11/18/16 22.0 21.20 23.05
AEM 161118C00023000 C 11/18/16 23.0 20.20 22.05
AEM 161118C00024000 C 11/18/16 24.0 19.25 21.10
AEM 161118C00025000 C 11/18/16 25.0 18.30 20.05
AEM 161118C00026000 C 11/18/16 26.0 17.20 19.10
AEM 161118C00027000 C 11/18/16 27.0 16.45 18.10
AEM 161118C00028000 C 11/18/16 28.0 16.30 16.80
AEM 161118C00029000 C 11/18/16 29.0 15.35 15.95
AEM 161118C00030000 C 11/18/16 30.0 14.50 15.10
AEM 161118C00031000 C 11/18/16 31.0 13.60 14.25
AEM 161118C00032000 C 11/18/16 32.0 12.80 13.35
AEM 161118C00033000 C 11/18/16 33.0 12.05 12.55
AEM 161118C00034000 C 11/18/16 34.0 11.15 11.75
AEM 161118C00035000 C 11/18/16 35.0 10.40 11.00
AEM 161118C00036000 C 11/18/16 36.0 9.70 10.25
AEM 161118C00037000 C 11/18/16 37.0 9.25 9.45
AEM 161118C00038000 C 11/18/16 38.0 8.60 8.80
AEM 161118C00039000 C 11/18/16 39.0 7.95 8.15
AEM 161118C00040000 C 11/18/16 40.0 7.35 7.50
AEM 161118C00041000 C 11/18/16 41.0 6.80 6.95
AEM 161118C00042000 C 11/18/16 42.0 6.25 6.40
AEM 161118C00043000 C 11/18/16 43.0 5.70 5.90
AEM 161118C00044000 C 11/18/16 44.0 5.20 5.40
AEM 161118C00045000 C 11/18/16 45.0 4.75 4.90
AEM 161118C00046000 C 11/18/16 46.0 4.30 4.50
AEM 161118C00047000 C 11/18/16 47.0 3.90 4.10
AEM 161118C00048000 C 11/18/16 48.0 3.55 3.75
AEM 161118C00049000 C 11/18/16 49.0 3.20 3.40
AEM 161118C00050000 C 11/18/16 50.0 2.90 3.05
AEM 161118C00055000 C 11/18/16 55.0 1.70 1.82
AEM 161118C00060000 C 11/18/16 60.0 0.96 1.11
AEM 161118C00065000 C 11/18/16 65.0 0.54 0.64
AEM 161118C00070000 C 11/18/16 70.0 0.30 0.39
AEM 161118P00018000 P 11/18/16 18.0 0.02 0.10
AEM 161118P00019000 P 11/18/16 19.0 0.03 0.11
AEM 161118P00020000 P 11/18/16 20.0 0.05 0.13
AEM 161118P00021000 P 11/18/16 21.0 0.07 0.15
AEM 161118P00022000 P 11/18/16 22.0 0.09 0.17
AEM 161118P00023000 P 11/18/16 23.0 0.13 0.21
AEM 161118P00024000 P 11/18/16 24.0 0.17 0.24
AEM 161118P00025000 P 11/18/16 25.0 0.22 0.29
AEM 161118P00026000 P 11/18/16 26.0 0.28 0.35
AEM 161118P00027000 P 11/18/16 27.0 0.33 0.43
AEM 161118P00028000 P 11/18/16 28.0 0.43 0.51
AEM 161118P00029000 P 11/18/16 29.0 0.54 0.63
AEM 161118P00030000 P 11/18/16 30.0 0.66 0.75
AEM 161118P00031000 P 11/18/16 31.0 0.80 0.90
AEM 161118P00032000 P 11/18/16 32.0 0.95 1.03
AEM 161118P00033000 P 11/18/16 33.0 1.12 1.22
AEM 161118P00034000 P 11/18/16 34.0 1.32 1.43
AEM 161118P00035000 P 11/18/16 35.0 1.57 1.67
AEM 161118P00036000 P 11/18/16 36.0 1.76 1.92
AEM 161118P00037000 P 11/18/16 37.0 2.09 2.21
AEM 161118P00038000 P 11/18/16 38.0 2.42 2.54
AEM 161118P00039000 P 11/18/16 39.0 2.79 2.91
AEM 161118P00040000 P 11/18/16 40.0 3.15 3.35
AEM 161118P00041000 P 11/18/16 41.0 3.55 3.70
AEM 161118P00042000 P 11/18/16 42.0 4.05 4.15
AEM 161118P00043000 P 11/18/16 43.0 4.50 4.65
AEM 161118P00044000 P 11/18/16 44.0 5.00 5.15
AEM 161118P00045000 P 11/18/16 45.0 5.55 5.70
AEM 161118P00046000 P 11/18/16 46.0 6.10 6.25
AEM 161118P00047000 P 11/18/16 47.0 6.70 6.85
AEM 161118P00048000 P 11/18/16 48.0 7.35 7.50
AEM 161118P00049000 P 11/18/16 49.0 8.00 8.15
AEM 161118P00050000 P 11/18/16 50.0 8.70 8.85
AEM 161118P00055000 P 11/18/16 55.0 12.45 12.65
AEM 161118P00060000 P 11/18/16 60.0 16.60 17.30
AEM 161118P00065000 P 11/18/16 65.0 21.15 21.95
AEM 161118P00070000 P 11/18/16 70.0 25.90 26.65
AEM 170120C00013000 C 01/20/17 13.0 30.05 33.20
AEM 170120C00015000 C 01/20/17 15.0 28.10 31.15
AEM 170120C00017500 C 01/20/17 17.5 25.65 28.70
AEM 170120C00020000 C 01/20/17 20.0 23.65 25.85
AEM 170120C00021000 C 01/20/17 21.0 22.25 24.15
AEM 170120C00022500 C 01/20/17 22.5 20.80 22.65
AEM 170120C00024000 C 01/20/17 24.0 19.40 21.15
AEM 170120C00025000 C 01/20/17 25.0 18.50 20.15
AEM 170120C00026000 C 01/20/17 26.0 17.60 19.15
AEM 170120C00027500 C 01/20/17 27.5 17.00 17.65
AEM 170120C00029000 C 01/20/17 29.0 15.65 16.40
AEM 170120C00030000 C 01/20/17 30.0 14.85 15.55
AEM 170120C00031000 C 01/20/17 31.0 14.00 14.75
AEM 170120C00032500 C 01/20/17 32.5 12.85 13.60
AEM 170120C00034000 C 01/20/17 34.0 11.75 12.45
AEM 170120C00035000 C 01/20/17 35.0 11.00 11.75
AEM 170120C00036000 C 01/20/17 36.0 10.40 11.05
AEM 170120C00037500 C 01/20/17 37.5 9.65 9.85
AEM 170120C00039000 C 01/20/17 39.0 8.70 8.95
AEM 170120C00040000 C 01/20/17 40.0 8.10 8.30
AEM 170120C00041000 C 01/20/17 41.0 7.55 7.80
AEM 170120C00042500 C 01/20/17 42.5 6.75 7.00
AEM 170120C00044000 C 01/20/17 44.0 6.00 6.25
AEM 170120C00045000 C 01/20/17 45.0 5.60 5.80
AEM 170120C00046000 C 01/20/17 46.0 5.15 5.40
AEM 170120C00047000 C 01/20/17 47.0 4.75 4.95
AEM 170120C00048000 C 01/20/17 48.0 4.40 4.60
AEM 170120C00049000 C 01/20/17 49.0 4.05 4.25
AEM 170120C00050000 C 01/20/17 50.0 3.70 3.90
AEM 170120C00055000 C 01/20/17 55.0 2.40 2.56
AEM 170120C00060000 C 01/20/17 60.0 1.54 1.69
AEM 170120C00065000 C 01/20/17 65.0 0.99 1.09
AEM 170120C00070000 C 01/20/17 70.0 0.65 0.76
AEM 170120P00013000 P 01/20/17 13.0 0.00 0.06
AEM 170120P00015000 P 01/20/17 15.0 0.00 0.11
AEM 170120P00017500 P 01/20/17 17.5 0.00 0.13
AEM 170120P00020000 P 01/20/17 20.0 0.08 0.21
AEM 170120P00021000 P 01/20/17 21.0 0.11 0.26
AEM 170120P00022500 P 01/20/17 22.5 0.17 0.33
AEM 170120P00024000 P 01/20/17 24.0 0.34 0.44
AEM 170120P00025000 P 01/20/17 25.0 0.43 0.52
AEM 170120P00026000 P 01/20/17 26.0 0.52 0.62
AEM 170120P00027500 P 01/20/17 27.5 0.68 0.79
AEM 170120P00029000 P 01/20/17 29.0 0.90 1.02
AEM 170120P00030000 P 01/20/17 30.0 0.85 1.16
AEM 170120P00031000 P 01/20/17 31.0 1.23 1.35
AEM 170120P00032500 P 01/20/17 32.5 1.49 1.66
AEM 170120P00034000 P 01/20/17 34.0 1.88 2.05
AEM 170120P00035000 P 01/20/17 35.0 2.18 2.30
AEM 170120P00036000 P 01/20/17 36.0 2.48 2.62
AEM 170120P00037500 P 01/20/17 37.5 2.97 3.10
AEM 170120P00039000 P 01/20/17 39.0 3.50 3.70
AEM 170120P00040000 P 01/20/17 40.0 3.90 4.10
AEM 170120P00041000 P 01/20/17 41.0 4.35 4.55
AEM 170120P00042500 P 01/20/17 42.5 5.05 5.25
AEM 170120P00044000 P 01/20/17 44.0 5.80 6.00
AEM 170120P00045000 P 01/20/17 45.0 6.35 6.55
AEM 170120P00046000 P 01/20/17 46.0 6.90 7.15
AEM 170120P00047000 P 01/20/17 47.0 7.50 7.75
AEM 170120P00048000 P 01/20/17 48.0 8.15 8.35
AEM 170120P00049000 P 01/20/17 49.0 8.80 9.00
AEM 170120P00050000 P 01/20/17 50.0 9.45 9.65
AEM 170120P00055000 P 01/20/17 55.0 13.15 13.35
AEM 170120P00060000 P 01/20/17 60.0 17.25 17.45
AEM 170120P00065000 P 01/20/17 65.0 21.55 22.40
AEM 170120P00070000 P 01/20/17 70.0 26.15 26.95
AEM 180119C00015000 C 01/19/18 15.0 27.50 32.00
AEM 180119C00018000 C 01/19/18 18.0 25.00 29.50
AEM 180119C00020000 C 01/19/18 20.0 23.50 28.00
AEM 180119C00023000 C 01/19/18 23.0 21.15 24.10
AEM 180119C00025000 C 01/19/18 25.0 20.45 22.50
AEM 180119C00027000 C 01/19/18 27.0 18.95 21.00
AEM 180119C00030000 C 01/19/18 30.0 16.85 18.95
AEM 180119C00032000 C 01/19/18 32.0 15.60 17.60
AEM 180119C00035000 C 01/19/18 35.0 13.90 14.50
AEM 180119C00037000 C 01/19/18 37.0 12.70 14.60
AEM 180119C00040000 C 01/19/18 40.0 10.75 13.05
AEM 180119C00045000 C 01/19/18 45.0 9.05 10.70
AEM 180119C00050000 C 01/19/18 50.0 7.10 8.95
AEM 180119C00055000 C 01/19/18 55.0 5.45 7.60
AEM 180119C00060000 C 01/19/18 60.0 5.10 5.80
AEM 180119C00065000 C 01/19/18 65.0 2.98 5.55
AEM 180119C00070000 C 01/19/18 70.0 3.00 3.65
AEM 180119P00015000 P 01/19/18 15.0 0.00 0.93
AEM 180119P00018000 P 01/19/18 18.0 0.10 1.33
AEM 180119P00020000 P 01/19/18 20.0 0.50 1.50
AEM 180119P00023000 P 01/19/18 23.0 0.90 1.97
AEM 180119P00025000 P 01/19/18 25.0 1.30 1.90
AEM 180119P00027000 P 01/19/18 27.0 1.57 2.72
AEM 180119P00030000 P 01/19/18 30.0 2.42 3.50
AEM 180119P00032000 P 01/19/18 32.0 3.10 4.70
AEM 180119P00035000 P 01/19/18 35.0 4.30 5.55
AEM 180119P00037000 P 01/19/18 37.0 5.15 6.65
AEM 180119P00040000 P 01/19/18 40.0 6.60 7.75
AEM 180119P00045000 P 01/19/18 45.0 9.30 10.70
AEM 180119P00050000 P 01/19/18 50.0 12.25 13.70
AEM 180119P00055000 P 01/19/18 55.0 15.55 17.50
AEM 180119P00060000 P 01/19/18 60.0 19.15 21.35
AEM 180119P00065000 P 01/19/18 65.0 23.00 25.40
AEM 180119P00070000 P 01/19/18 70.0 27.15 29.65

OPRA data is delayed 15 minutes.