Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 141220C00017500 C 12/20/14 17.5 8.35 8.80
AEM 141220C00020000 C 12/20/14 20.0 5.90 6.30
AEM 141220C00022500 C 12/20/14 22.5 3.60 3.80
AEM 141220C00025000 C 12/20/14 25.0 1.80 1.85
AEM 141220C00027500 C 12/20/14 27.5 0.65 0.69
AEM 141220C00030000 C 12/20/14 30.0 0.20 0.22
AEM 141220C00032500 C 12/20/14 32.5 0.07 0.12
AEM 141220C00035000 C 12/20/14 35.0 0.03 0.11
AEM 141220C00037500 C 12/20/14 37.5 0.02 0.08
AEM 141220C00040000 C 12/20/14 40.0 0.01 0.06
AEM 141220C00042500 C 12/20/14 42.5 0.01 0.04
AEM 141220P00017500 P 12/20/14 17.5 0.01 0.09
AEM 141220P00020000 P 12/20/14 20.0 0.06 0.13
AEM 141220P00022500 P 12/20/14 22.5 0.22 0.25
AEM 141220P00025000 P 12/20/14 25.0 0.81 0.85
AEM 141220P00027500 P 12/20/14 27.5 2.14 2.24
AEM 141220P00030000 P 12/20/14 30.0 4.15 4.35
AEM 141220P00032500 P 12/20/14 32.5 6.10 6.75
AEM 141220P00035000 P 12/20/14 35.0 8.20 9.20
AEM 141220P00037500 P 12/20/14 37.5 11.00 11.70
AEM 141220P00040000 P 12/20/14 40.0 13.40 14.20
AEM 141220P00042500 P 12/20/14 42.5 16.00 16.65
AEM 150117C00012500 C 01/17/15 12.5 13.35 15.05
AEM 150117C00015000 C 01/17/15 15.0 10.85 12.35
AEM 150117C00017500 C 01/17/15 17.5 8.45 9.65
AEM 150117C00020000 C 01/17/15 20.0 6.05 6.85
AEM 150117C00022500 C 01/17/15 22.5 4.00 4.15
AEM 150117C00025000 C 01/17/15 25.0 2.30 2.41
AEM 150117C00027500 C 01/17/15 27.5 1.20 1.25
AEM 150117C00030000 C 01/17/15 30.0 0.57 0.60
AEM 150117C00032500 C 01/17/15 32.5 0.27 0.30
AEM 150117C00035000 C 01/17/15 35.0 0.14 0.21
AEM 150117C00037500 C 01/17/15 37.5 0.09 0.10
AEM 150117C00040000 C 01/17/15 40.0 0.06 0.10
AEM 150117C00042500 C 01/17/15 42.5 0.04 0.12
AEM 150117C00045000 C 01/17/15 45.0 0.03 0.11
AEM 150117C00047500 C 01/17/15 47.5 0.02 0.09
AEM 150117C00050000 C 01/17/15 50.0 0.02 0.08
AEM 150117C00052500 C 01/17/15 52.5 0.01 0.07
AEM 150117C00055000 C 01/17/15 55.0 0.01 0.06
AEM 150117C00057500 C 01/17/15 57.5 0.01 0.05
AEM 150117C00060000 C 01/17/15 60.0 0.00 0.05
AEM 150117C00065000 C 01/17/15 65.0 0.00 0.04
AEM 150117C00070000 C 01/17/15 70.0 0.00 0.03
AEM 150117C00075000 C 01/17/15 75.0 0.00 0.03
AEM 150117C00080000 C 01/17/15 80.0 0.00 0.03
AEM 150117C00085000 C 01/17/15 85.0 0.00 0.03
AEM 150117P00012500 P 01/17/15 12.5 0.00 0.06
AEM 150117P00015000 P 01/17/15 15.0 0.02 0.10
AEM 150117P00017500 P 01/17/15 17.5 0.09 0.15
AEM 150117P00020000 P 01/17/15 20.0 0.19 0.25
AEM 150117P00022500 P 01/17/15 22.5 0.54 0.59
AEM 150117P00025000 P 01/17/15 25.0 1.34 1.40
AEM 150117P00027500 P 01/17/15 27.5 2.69 2.75
AEM 150117P00030000 P 01/17/15 30.0 4.50 4.70
AEM 150117P00032500 P 01/17/15 32.5 6.65 6.90
AEM 150117P00035000 P 01/17/15 35.0 8.60 9.30
AEM 150117P00037500 P 01/17/15 37.5 11.05 11.75
AEM 150117P00040000 P 01/17/15 40.0 13.60 14.20
AEM 150117P00042500 P 01/17/15 42.5 15.95 16.70
AEM 150117P00045000 P 01/17/15 45.0 18.50 19.20
AEM 150117P00047500 P 01/17/15 47.5 21.00 21.70
AEM 150117P00050000 P 01/17/15 50.0 23.50 24.20
AEM 150117P00052500 P 01/17/15 52.5 25.85 26.70
AEM 150117P00055000 P 01/17/15 55.0 28.20 29.30
AEM 150117P00057500 P 01/17/15 57.5 30.90 31.70
AEM 150117P00060000 P 01/17/15 60.0 33.40 34.20
AEM 150117P00065000 P 01/17/15 65.0 38.40 39.20
AEM 150117P00070000 P 01/17/15 70.0 42.00 45.30
AEM 150117P00075000 P 01/17/15 75.0 47.00 50.35
AEM 150117P00080000 P 01/17/15 80.0 52.00 55.60
AEM 150117P00085000 P 01/17/15 85.0 57.00 60.60
AEM 150220C00015000 C 02/20/15 15.0 10.85 11.90
AEM 150220C00017500 C 02/20/15 17.5 8.55 9.40
AEM 150220C00020000 C 02/20/15 20.0 6.35 6.60
AEM 150220C00022500 C 02/20/15 22.5 4.40 4.65
AEM 150220C00025000 C 02/20/15 25.0 2.90 3.05
AEM 150220C00027500 C 02/20/15 27.5 1.76 1.87
AEM 150220C00030000 C 02/20/15 30.0 1.05 1.13
AEM 150220C00032500 C 02/20/15 32.5 0.62 0.68
AEM 150220C00035000 C 02/20/15 35.0 0.38 0.44
AEM 150220C00037500 C 02/20/15 37.5 0.24 0.30
AEM 150220C00040000 C 02/20/15 40.0 0.17 0.21
AEM 150220C00042500 C 02/20/15 42.5 0.13 0.19
AEM 150220C00045000 C 02/20/15 45.0 0.11 0.18
AEM 150220C00047500 C 02/20/15 47.5 0.08 0.16
AEM 150220C00050000 C 02/20/15 50.0 0.07 0.14
AEM 150220C00055000 C 02/20/15 55.0 0.04 0.11
AEM 150220C00060000 C 02/20/15 60.0 0.01 0.09
AEM 150220P00015000 P 02/20/15 15.0 0.07 0.15
AEM 150220P00017500 P 02/20/15 17.5 0.17 0.25
AEM 150220P00020000 P 02/20/15 20.0 0.43 0.50
AEM 150220P00022500 P 02/20/15 22.5 1.00 1.05
AEM 150220P00025000 P 02/20/15 25.0 1.89 1.98
AEM 150220P00027500 P 02/20/15 27.5 3.25 3.35
AEM 150220P00030000 P 02/20/15 30.0 5.05 5.15
AEM 150220P00032500 P 02/20/15 32.5 7.00 7.30
AEM 150220P00035000 P 02/20/15 35.0 9.25 9.55
AEM 150220P00037500 P 02/20/15 37.5 11.00 11.90
AEM 150220P00040000 P 02/20/15 40.0 13.35 14.55
AEM 150220P00042500 P 02/20/15 42.5 15.80 16.90
AEM 150220P00045000 P 02/20/15 45.0 17.95 19.45
AEM 150220P00047500 P 02/20/15 47.5 20.80 21.95
AEM 150220P00050000 P 02/20/15 50.0 22.95 24.50
AEM 150220P00055000 P 02/20/15 55.0 27.10 30.40
AEM 150220P00060000 P 02/20/15 60.0 32.80 34.60
AEM 150515C00015000 C 05/15/15 15.0 10.25 12.20
AEM 150515C00017500 C 05/15/15 17.5 8.70 9.65
AEM 150515C00020000 C 05/15/15 20.0 6.70 7.05
AEM 150515C00022500 C 05/15/15 22.5 5.00 5.20
AEM 150515C00025000 C 05/15/15 25.0 3.60 3.75
AEM 150515C00027500 C 05/15/15 27.5 2.51 2.61
AEM 150515C00030000 C 05/15/15 30.0 1.72 1.80
AEM 150515C00032500 C 05/15/15 32.5 1.15 1.24
AEM 150515C00035000 C 05/15/15 35.0 0.78 0.86
AEM 150515C00037500 C 05/15/15 37.5 0.53 0.62
AEM 150515C00040000 C 05/15/15 40.0 0.38 0.46
AEM 150515C00042500 C 05/15/15 42.5 0.28 0.35
AEM 150515C00045000 C 05/15/15 45.0 0.21 0.27
AEM 150515P00015000 P 05/15/15 15.0 0.17 0.24
AEM 150515P00017500 P 05/15/15 17.5 0.41 0.48
AEM 150515P00020000 P 05/15/15 20.0 0.86 0.94
AEM 150515P00022500 P 05/15/15 22.5 1.60 1.69
AEM 150515P00025000 P 05/15/15 25.0 2.67 2.76
AEM 150515P00027500 P 05/15/15 27.5 4.05 4.20
AEM 150515P00030000 P 05/15/15 30.0 5.70 5.85
AEM 150515P00032500 P 05/15/15 32.5 7.65 7.80
AEM 150515P00035000 P 05/15/15 35.0 9.75 9.95
AEM 150515P00037500 P 05/15/15 37.5 11.90 12.25
AEM 150515P00040000 P 05/15/15 40.0 14.25 14.60
AEM 150515P00042500 P 05/15/15 42.5 16.05 17.20
AEM 150515P00045000 P 05/15/15 45.0 18.45 19.55
AEM 160115C00012500 C 01/15/16 12.5 13.25 14.85
AEM 160115C00015000 C 01/15/16 15.0 11.15 12.70
AEM 160115C00017500 C 01/15/16 17.5 9.45 9.85
AEM 160115C00020000 C 01/15/16 20.0 7.75 8.10
AEM 160115C00022500 C 01/15/16 22.5 6.35 6.55
AEM 160115C00025000 C 01/15/16 25.0 5.10 5.30
AEM 160115C00027500 C 01/15/16 27.5 4.10 4.30
AEM 160115C00030000 C 01/15/16 30.0 3.30 3.45
AEM 160115C00032500 C 01/15/16 32.5 2.63 2.79
AEM 160115C00035000 C 01/15/16 35.0 2.09 2.22
AEM 160115C00037500 C 01/15/16 37.5 1.68 1.83
AEM 160115C00040000 C 01/15/16 40.0 1.35 1.49
AEM 160115C00042500 C 01/15/16 42.5 1.09 1.22
AEM 160115C00045000 C 01/15/16 45.0 0.89 0.95
AEM 160115C00047500 C 01/15/16 47.5 0.73 0.85
AEM 160115C00050000 C 01/15/16 50.0 0.61 0.72
AEM 160115C00055000 C 01/15/16 55.0 0.44 0.52
AEM 160115C00060000 C 01/15/16 60.0 0.32 0.39
AEM 160115P00012500 P 01/15/16 12.5 0.32 0.49
AEM 160115P00015000 P 01/15/16 15.0 0.69 0.78
AEM 160115P00017500 P 01/15/16 17.5 1.22 1.34
AEM 160115P00020000 P 01/15/16 20.0 2.00 2.16
AEM 160115P00022500 P 01/15/16 22.5 3.00 3.15
AEM 160115P00025000 P 01/15/16 25.0 4.25 4.40
AEM 160115P00027500 P 01/15/16 27.5 5.75 5.90
AEM 160115P00030000 P 01/15/16 30.0 7.40 7.60
AEM 160115P00032500 P 01/15/16 32.5 9.20 9.40
AEM 160115P00035000 P 01/15/16 35.0 11.15 11.35
AEM 160115P00037500 P 01/15/16 37.5 13.20 13.45
AEM 160115P00040000 P 01/15/16 40.0 15.35 15.55
AEM 160115P00042500 P 01/15/16 42.5 17.40 17.85
AEM 160115P00045000 P 01/15/16 45.0 19.70 20.15
AEM 160115P00047500 P 01/15/16 47.5 22.00 22.45
AEM 160115P00050000 P 01/15/16 50.0 24.35 24.80
AEM 160115P00055000 P 01/15/16 55.0 28.35 30.55
AEM 160115P00060000 P 01/15/16 60.0 33.60 34.85
AEM 170120C00015000 C 01/20/17 15.0 11.90 12.65
AEM 170120C00017500 C 01/20/17 17.5 10.30 11.00
AEM 170120C00020000 C 01/20/17 20.0 8.85 9.50
AEM 170120C00022500 C 01/20/17 22.5 7.75 8.20
AEM 170120C00025000 C 01/20/17 25.0 6.65 7.05
AEM 170120C00027500 C 01/20/17 27.5 5.70 6.10
AEM 170120C00030000 C 01/20/17 30.0 4.95 5.30
AEM 170120C00032500 C 01/20/17 32.5 4.25 4.60
AEM 170120C00035000 C 01/20/17 35.0 3.65 4.00
AEM 170120C00037500 C 01/20/17 37.5 3.10 3.50
AEM 170120C00040000 C 01/20/17 40.0 2.66 3.05
AEM 170120C00042500 C 01/20/17 42.5 2.27 2.74
AEM 170120C00045000 C 01/20/17 45.0 1.94 2.46
AEM 170120P00015000 P 01/20/17 15.0 1.37 1.68
AEM 170120P00017500 P 01/20/17 17.5 2.18 2.45
AEM 170120P00020000 P 01/20/17 20.0 3.20 3.45
AEM 170120P00022500 P 01/20/17 22.5 4.35 4.60
AEM 170120P00025000 P 01/20/17 25.0 5.70 6.05
AEM 170120P00027500 P 01/20/17 27.5 7.20 7.55
AEM 170120P00030000 P 01/20/17 30.0 8.80 9.10
AEM 170120P00032500 P 01/20/17 32.5 10.55 10.95
AEM 170120P00035000 P 01/20/17 35.0 12.40 12.85
AEM 170120P00037500 P 01/20/17 37.5 14.35 14.80
AEM 170120P00040000 P 01/20/17 40.0 16.40 16.85
AEM 170120P00042500 P 01/20/17 42.5 18.50 19.00
AEM 170120P00045000 P 01/20/17 45.0 20.65 21.20

OPRA data is delayed 15 minutes.