Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 141122C00020000 C 11/22/14 20.0 8.80 9.70
AEM 141122C00022500 C 11/22/14 22.5 6.55 7.25
AEM 141122C00025000 C 11/22/14 25.0 4.40 4.65
AEM 141122C00027500 C 11/22/14 27.5 2.46 2.53
AEM 141122C00030000 C 11/22/14 30.0 1.18 1.21
AEM 141122C00032500 C 11/22/14 32.5 0.47 0.52
AEM 141122C00035000 C 11/22/14 35.0 0.19 0.22
AEM 141122C00037500 C 11/22/14 37.5 0.09 0.14
AEM 141122C00040000 C 11/22/14 40.0 0.05 0.11
AEM 141122C00042500 C 11/22/14 42.5 0.03 0.07
AEM 141122C00045000 C 11/22/14 45.0 0.01 0.05
AEM 141122C00047500 C 11/22/14 47.5 0.00 0.04
AEM 141122C00050000 C 11/22/14 50.0 0.00 0.03
AEM 141122C00055000 C 11/22/14 55.0 0.00 0.02
AEM 141122P00020000 P 11/22/14 20.0 0.00 0.03
AEM 141122P00022500 P 11/22/14 22.5 0.04 0.08
AEM 141122P00025000 P 11/22/14 25.0 0.20 0.25
AEM 141122P00027500 P 11/22/14 27.5 0.73 0.79
AEM 141122P00030000 P 11/22/14 30.0 1.91 1.98
AEM 141122P00032500 P 11/22/14 32.5 3.70 3.85
AEM 141122P00035000 P 11/22/14 35.0 5.80 6.05
AEM 141122P00037500 P 11/22/14 37.5 7.90 8.60
AEM 141122P00040000 P 11/22/14 40.0 10.35 10.95
AEM 141122P00042500 P 11/22/14 42.5 12.80 13.45
AEM 141122P00045000 P 11/22/14 45.0 14.95 16.25
AEM 141122P00047500 P 11/22/14 47.5 17.80 18.45
AEM 141122P00050000 P 11/22/14 50.0 19.95 20.95
AEM 141122P00055000 P 11/22/14 55.0 23.95 25.95
AEM 141220C00017500 C 12/20/14 17.5 11.30 12.30
AEM 141220C00020000 C 12/20/14 20.0 8.80 9.75
AEM 141220C00022500 C 12/20/14 22.5 6.50 7.35
AEM 141220C00025000 C 12/20/14 25.0 4.65 4.75
AEM 141220C00027500 C 12/20/14 27.5 2.87 2.95
AEM 141220C00030000 C 12/20/14 30.0 1.62 1.68
AEM 141220C00032500 C 12/20/14 32.5 0.85 0.90
AEM 141220C00035000 C 12/20/14 35.0 0.43 0.49
AEM 141220C00037500 C 12/20/14 37.5 0.23 0.29
AEM 141220C00040000 C 12/20/14 40.0 0.13 0.19
AEM 141220C00042500 C 12/20/14 42.5 0.08 0.14
AEM 141220P00017500 P 12/20/14 17.5 0.00 0.04
AEM 141220P00020000 P 12/20/14 20.0 0.03 0.08
AEM 141220P00022500 P 12/20/14 22.5 0.16 0.21
AEM 141220P00025000 P 12/20/14 25.0 0.50 0.55
AEM 141220P00027500 P 12/20/14 27.5 1.21 1.26
AEM 141220P00030000 P 12/20/14 30.0 2.43 2.51
AEM 141220P00032500 P 12/20/14 32.5 4.15 4.25
AEM 141220P00035000 P 12/20/14 35.0 6.15 6.35
AEM 141220P00037500 P 12/20/14 37.5 8.15 8.95
AEM 141220P00040000 P 12/20/14 40.0 10.50 11.40
AEM 141220P00042500 P 12/20/14 42.5 12.95 13.85
AEM 150117C00012500 C 01/17/15 12.5 15.95 17.75
AEM 150117C00015000 C 01/17/15 15.0 13.55 15.10
AEM 150117C00017500 C 01/17/15 17.5 11.05 12.65
AEM 150117C00020000 C 01/17/15 20.0 8.70 9.90
AEM 150117C00022500 C 01/17/15 22.5 6.95 7.25
AEM 150117C00025000 C 01/17/15 25.0 4.90 5.15
AEM 150117C00027500 C 01/17/15 27.5 3.20 3.35
AEM 150117C00030000 C 01/17/15 30.0 2.01 2.06
AEM 150117C00032500 C 01/17/15 32.5 1.17 1.24
AEM 150117C00035000 C 01/17/15 35.0 0.68 0.75
AEM 150117C00037500 C 01/17/15 37.5 0.40 0.47
AEM 150117C00040000 C 01/17/15 40.0 0.24 0.32
AEM 150117C00042500 C 01/17/15 42.5 0.15 0.23
AEM 150117C00045000 C 01/17/15 45.0 0.11 0.18
AEM 150117C00047500 C 01/17/15 47.5 0.08 0.15
AEM 150117C00050000 C 01/17/15 50.0 0.06 0.12
AEM 150117C00052500 C 01/17/15 52.5 0.05 0.10
AEM 150117C00055000 C 01/17/15 55.0 0.02 0.09
AEM 150117C00057500 C 01/17/15 57.5 0.03 0.08
AEM 150117C00060000 C 01/17/15 60.0 0.01 0.07
AEM 150117C00065000 C 01/17/15 65.0 0.01 0.07
AEM 150117C00070000 C 01/17/15 70.0 0.00 0.04
AEM 150117C00075000 C 01/17/15 75.0 0.00 0.04
AEM 150117C00080000 C 01/17/15 80.0 0.00 0.03
AEM 150117C00085000 C 01/17/15 85.0 0.00 0.03
AEM 150117P00012500 P 01/17/15 12.5 0.00 0.03
AEM 150117P00015000 P 01/17/15 15.0 0.00 0.04
AEM 150117P00017500 P 01/17/15 17.5 0.02 0.07
AEM 150117P00020000 P 01/17/15 20.0 0.11 0.15
AEM 150117P00022500 P 01/17/15 22.5 0.29 0.36
AEM 150117P00025000 P 01/17/15 25.0 0.72 0.81
AEM 150117P00027500 P 01/17/15 27.5 1.52 1.63
AEM 150117P00030000 P 01/17/15 30.0 2.77 2.90
AEM 150117P00032500 P 01/17/15 32.5 4.45 4.60
AEM 150117P00035000 P 01/17/15 35.0 6.30 6.60
AEM 150117P00037500 P 01/17/15 37.5 8.50 8.80
AEM 150117P00040000 P 01/17/15 40.0 10.40 11.65
AEM 150117P00042500 P 01/17/15 42.5 12.75 14.10
AEM 150117P00045000 P 01/17/15 45.0 15.15 16.55
AEM 150117P00047500 P 01/17/15 47.5 17.45 19.05
AEM 150117P00050000 P 01/17/15 50.0 19.90 21.95
AEM 150117P00052500 P 01/17/15 52.5 22.75 24.05
AEM 150117P00055000 P 01/17/15 55.0 24.45 27.25
AEM 150117P00057500 P 01/17/15 57.5 27.80 28.95
AEM 150117P00060000 P 01/17/15 60.0 30.20 31.55
AEM 150117P00065000 P 01/17/15 65.0 35.05 36.55
AEM 150117P00070000 P 01/17/15 70.0 38.95 42.70
AEM 150117P00075000 P 01/17/15 75.0 43.95 47.75
AEM 150117P00080000 P 01/17/15 80.0 48.80 52.75
AEM 150117P00085000 P 01/17/15 85.0 54.00 57.55
AEM 150220C00017500 C 02/20/15 17.5 10.25 13.55
AEM 150220C00020000 C 02/20/15 20.0 8.75 10.15
AEM 150220C00022500 C 02/20/15 22.5 7.15 7.50
AEM 150220C00025000 C 02/20/15 25.0 5.20 5.40
AEM 150220C00027500 C 02/20/15 27.5 3.65 3.80
AEM 150220C00030000 C 02/20/15 30.0 2.45 2.55
AEM 150220C00032500 C 02/20/15 32.5 1.59 1.68
AEM 150220C00035000 C 02/20/15 35.0 1.01 1.11
AEM 150220C00037500 C 02/20/15 37.5 0.65 0.75
AEM 150220C00040000 C 02/20/15 40.0 0.43 0.52
AEM 150220C00042500 C 02/20/15 42.5 0.26 0.38
AEM 150220C00045000 C 02/20/15 45.0 0.19 0.29
AEM 150220C00047500 C 02/20/15 47.5 0.13 0.22
AEM 150220C00050000 C 02/20/15 50.0 0.11 0.19
AEM 150220C00055000 C 02/20/15 55.0 0.06 0.14
AEM 150220C00060000 C 02/20/15 60.0 0.05 0.11
AEM 150220P00017500 P 02/20/15 17.5 0.07 0.13
AEM 150220P00020000 P 02/20/15 20.0 0.20 0.27
AEM 150220P00022500 P 02/20/15 22.5 0.51 0.58
AEM 150220P00025000 P 02/20/15 25.0 1.08 1.14
AEM 150220P00027500 P 02/20/15 27.5 1.98 2.08
AEM 150220P00030000 P 02/20/15 30.0 3.25 3.35
AEM 150220P00032500 P 02/20/15 32.5 4.85 5.00
AEM 150220P00035000 P 02/20/15 35.0 6.80 6.95
AEM 150220P00037500 P 02/20/15 37.5 8.75 9.10
AEM 150220P00040000 P 02/20/15 40.0 11.00 11.35
AEM 150220P00042500 P 02/20/15 42.5 13.05 14.25
AEM 150220P00045000 P 02/20/15 45.0 15.40 16.60
AEM 150220P00047500 P 02/20/15 47.5 17.80 19.15
AEM 150220P00050000 P 02/20/15 50.0 19.25 22.45
AEM 150220P00055000 P 02/20/15 55.0 24.60 27.75
AEM 150220P00060000 P 02/20/15 60.0 29.15 32.50
AEM 150515C00017500 C 05/15/15 17.5 10.30 13.65
AEM 150515C00020000 C 05/15/15 20.0 9.00 10.40
AEM 150515C00022500 C 05/15/15 22.5 7.35 7.90
AEM 150515C00025000 C 05/15/15 25.0 5.75 5.95
AEM 150515C00027500 C 05/15/15 27.5 4.30 4.45
AEM 150515C00030000 C 05/15/15 30.0 3.10 3.30
AEM 150515C00032500 C 05/15/15 32.5 2.24 2.36
AEM 150515C00035000 C 05/15/15 35.0 1.59 1.70
AEM 150515C00037500 C 05/15/15 37.5 1.12 1.23
AEM 150515C00040000 C 05/15/15 40.0 0.78 0.91
AEM 150515C00042500 C 05/15/15 42.5 0.51 0.68
AEM 150515C00045000 C 05/15/15 45.0 0.40 0.52
AEM 150515P00017500 P 05/15/15 17.5 0.19 0.27
AEM 150515P00020000 P 05/15/15 20.0 0.45 0.56
AEM 150515P00022500 P 05/15/15 22.5 0.93 1.01
AEM 150515P00025000 P 05/15/15 25.0 1.65 1.74
AEM 150515P00027500 P 05/15/15 27.5 2.67 2.76
AEM 150515P00030000 P 05/15/15 30.0 3.95 4.10
AEM 150515P00032500 P 05/15/15 32.5 5.55 5.70
AEM 150515P00035000 P 05/15/15 35.0 7.40 7.55
AEM 150515P00037500 P 05/15/15 37.5 9.35 9.60
AEM 150515P00040000 P 05/15/15 40.0 11.40 11.75
AEM 150515P00042500 P 05/15/15 42.5 13.65 14.05
AEM 150515P00045000 P 05/15/15 45.0 16.00 16.40
AEM 160115C00012500 C 01/15/16 12.5 14.40 18.90
AEM 160115C00015000 C 01/15/16 15.0 12.10 17.00
AEM 160115C00017500 C 01/15/16 17.5 11.15 13.45
AEM 160115C00020000 C 01/15/16 20.0 10.30 10.70
AEM 160115C00022500 C 01/15/16 22.5 8.55 8.95
AEM 160115C00025000 C 01/15/16 25.0 7.05 7.25
AEM 160115C00027500 C 01/15/16 27.5 5.75 5.95
AEM 160115C00030000 C 01/15/16 30.0 4.75 4.90
AEM 160115C00032500 C 01/15/16 32.5 3.80 4.00
AEM 160115C00035000 C 01/15/16 35.0 3.05 3.25
AEM 160115C00037500 C 01/15/16 37.5 2.38 2.61
AEM 160115C00040000 C 01/15/16 40.0 2.00 2.14
AEM 160115C00042500 C 01/15/16 42.5 1.55 1.76
AEM 160115C00045000 C 01/15/16 45.0 1.20 1.46
AEM 160115C00047500 C 01/15/16 47.5 1.02 1.21
AEM 160115C00050000 C 01/15/16 50.0 0.71 1.01
AEM 160115C00055000 C 01/15/16 55.0 0.58 0.73
AEM 160115C00060000 C 01/15/16 60.0 0.46 0.55
AEM 160115P00012500 P 01/15/16 12.5 0.15 0.30
AEM 160115P00015000 P 01/15/16 15.0 0.38 0.49
AEM 160115P00017500 P 01/15/16 17.5 0.75 0.87
AEM 160115P00020000 P 01/15/16 20.0 1.28 1.42
AEM 160115P00022500 P 01/15/16 22.5 2.06 2.34
AEM 160115P00025000 P 01/15/16 25.0 3.05 3.20
AEM 160115P00027500 P 01/15/16 27.5 4.25 4.40
AEM 160115P00030000 P 01/15/16 30.0 5.65 5.80
AEM 160115P00032500 P 01/15/16 32.5 7.20 7.40
AEM 160115P00035000 P 01/15/16 35.0 8.95 9.15
AEM 160115P00037500 P 01/15/16 37.5 10.85 11.05
AEM 160115P00040000 P 01/15/16 40.0 12.85 13.05
AEM 160115P00042500 P 01/15/16 42.5 14.95 15.20
AEM 160115P00045000 P 01/15/16 45.0 16.90 17.45
AEM 160115P00047500 P 01/15/16 47.5 19.15 19.70
AEM 160115P00050000 P 01/15/16 50.0 21.40 21.95
AEM 160115P00055000 P 01/15/16 55.0 26.10 26.65
AEM 160115P00060000 P 01/15/16 60.0 30.25 32.25
AEM 170120C00015000 C 01/20/17 15.0 13.00 17.20
AEM 170120C00017500 C 01/20/17 17.5 13.05 13.60
AEM 170120C00020000 C 01/20/17 20.0 11.40 12.00
AEM 170120C00022500 C 01/20/17 22.5 9.95 10.55
AEM 170120C00025000 C 01/20/17 25.0 8.30 9.20
AEM 170120C00027500 C 01/20/17 27.5 7.55 8.05
AEM 170120C00030000 C 01/20/17 30.0 6.60 7.10
AEM 170120C00032500 C 01/20/17 32.5 5.75 6.25
AEM 170120C00035000 C 01/20/17 35.0 5.00 5.50
AEM 170120C00037500 C 01/20/17 37.5 4.35 4.85
AEM 170120C00040000 C 01/20/17 40.0 3.80 4.30
AEM 170120C00042500 C 01/20/17 42.5 3.15 3.75
AEM 170120C00045000 C 01/20/17 45.0 2.91 3.40
AEM 170120P00015000 P 01/20/17 15.0 1.02 1.32
AEM 170120P00017500 P 01/20/17 17.5 1.68 1.96
AEM 170120P00020000 P 01/20/17 20.0 2.47 2.78
AEM 170120P00022500 P 01/20/17 22.5 3.50 3.80
AEM 170120P00025000 P 01/20/17 25.0 4.65 4.95
AEM 170120P00027500 P 01/20/17 27.5 5.95 6.30
AEM 170120P00030000 P 01/20/17 30.0 7.40 7.80
AEM 170120P00032500 P 01/20/17 32.5 9.00 9.45
AEM 170120P00035000 P 01/20/17 35.0 10.70 11.20
AEM 170120P00037500 P 01/20/17 37.5 12.50 13.00
AEM 170120P00040000 P 01/20/17 40.0 14.45 14.95
AEM 170120P00042500 P 01/20/17 42.5 16.40 16.95
AEM 170120P00045000 P 01/20/17 45.0 18.45 19.00

OPRA data is delayed 15 minutes.