Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Agnico Eagle Mines Ltd (AEM)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEM 141122C00020000 C 11/22/14 20.0 9.15 10.55
AEM 141122C00022500 C 11/22/14 22.5 7.35 8.15
AEM 141122C00025000 C 11/22/14 25.0 5.30 5.80
AEM 141122C00027500 C 11/22/14 27.5 3.55 3.70
AEM 141122C00030000 C 11/22/14 30.0 2.02 2.09
AEM 141122C00032500 C 11/22/14 32.5 1.04 1.10
AEM 141122C00035000 C 11/22/14 35.0 0.50 0.54
AEM 141122C00037500 C 11/22/14 37.5 0.25 0.30
AEM 141122C00040000 C 11/22/14 40.0 0.14 0.18
AEM 141122C00042500 C 11/22/14 42.5 0.09 0.14
AEM 141122C00045000 C 11/22/14 45.0 0.04 0.12
AEM 141122C00047500 C 11/22/14 47.5 0.03 0.09
AEM 141122C00050000 C 11/22/14 50.0 0.01 0.07
AEM 141122C00055000 C 11/22/14 55.0 0.00 0.05
AEM 141122P00020000 P 11/22/14 20.0 0.02 0.05
AEM 141122P00022500 P 11/22/14 22.5 0.08 0.12
AEM 141122P00025000 P 11/22/14 25.0 0.26 0.31
AEM 141122P00027500 P 11/22/14 27.5 0.72 0.77
AEM 141122P00030000 P 11/22/14 30.0 1.67 1.73
AEM 141122P00032500 P 11/22/14 32.5 3.15 3.25
AEM 141122P00035000 P 11/22/14 35.0 5.00 5.25
AEM 141122P00037500 P 11/22/14 37.5 7.25 7.60
AEM 141122P00040000 P 11/22/14 40.0 9.60 10.10
AEM 141122P00042500 P 11/22/14 42.5 12.05 12.55
AEM 141122P00045000 P 11/22/14 45.0 14.35 15.05
AEM 141122P00047500 P 11/22/14 47.5 16.90 17.55
AEM 141122P00050000 P 11/22/14 50.0 19.45 20.10
AEM 141122P00055000 P 11/22/14 55.0 24.45 25.05
AEM 141220C00017500 C 12/20/14 17.5 10.50 14.25
AEM 141220C00020000 C 12/20/14 20.0 8.15 11.80
AEM 141220C00022500 C 12/20/14 22.5 7.00 8.50
AEM 141220C00025000 C 12/20/14 25.0 5.55 6.05
AEM 141220C00027500 C 12/20/14 27.5 3.95 4.10
AEM 141220C00030000 C 12/20/14 30.0 2.52 2.61
AEM 141220C00032500 C 12/20/14 32.5 1.53 1.62
AEM 141220C00035000 C 12/20/14 35.0 0.90 0.97
AEM 141220C00037500 C 12/20/14 37.5 0.53 0.58
AEM 141220C00040000 C 12/20/14 40.0 0.32 0.37
AEM 141220C00042500 C 12/20/14 42.5 0.20 0.25
AEM 141220P00017500 P 12/20/14 17.5 0.01 0.06
AEM 141220P00020000 P 12/20/14 20.0 0.07 0.11
AEM 141220P00022500 P 12/20/14 22.5 0.21 0.26
AEM 141220P00025000 P 12/20/14 25.0 0.53 0.59
AEM 141220P00027500 P 12/20/14 27.5 1.15 1.22
AEM 141220P00030000 P 12/20/14 30.0 2.20 2.31
AEM 141220P00032500 P 12/20/14 32.5 3.70 3.80
AEM 141220P00035000 P 12/20/14 35.0 5.60 5.70
AEM 141220P00037500 P 12/20/14 37.5 7.60 8.15
AEM 141220P00040000 P 12/20/14 40.0 9.60 11.00
AEM 141220P00042500 P 12/20/14 42.5 11.80 13.50
AEM 150117C00012500 C 01/17/15 12.5 16.25 18.65
AEM 150117C00015000 C 01/17/15 15.0 13.10 15.95
AEM 150117C00017500 C 01/17/15 17.5 11.20 14.25
AEM 150117C00020000 C 01/17/15 20.0 8.10 11.05
AEM 150117C00022500 C 01/17/15 22.5 7.80 8.40
AEM 150117C00025000 C 01/17/15 25.0 5.75 6.25
AEM 150117C00027500 C 01/17/15 27.5 4.25 4.40
AEM 150117C00030000 C 01/17/15 30.0 2.85 2.91
AEM 150117C00032500 C 01/17/15 32.5 1.85 1.91
AEM 150117C00035000 C 01/17/15 35.0 1.17 1.23
AEM 150117C00037500 C 01/17/15 37.5 0.75 0.80
AEM 150117C00040000 C 01/17/15 40.0 0.49 0.52
AEM 150117C00042500 C 01/17/15 42.5 0.33 0.39
AEM 150117C00045000 C 01/17/15 45.0 0.24 0.29
AEM 150117C00047500 C 01/17/15 47.5 0.16 0.21
AEM 150117C00050000 C 01/17/15 50.0 0.13 0.20
AEM 150117C00052500 C 01/17/15 52.5 0.09 0.16
AEM 150117C00055000 C 01/17/15 55.0 0.07 0.14
AEM 150117C00057500 C 01/17/15 57.5 0.05 0.13
AEM 150117C00060000 C 01/17/15 60.0 0.03 0.12
AEM 150117C00065000 C 01/17/15 65.0 0.01 0.10
AEM 150117C00070000 C 01/17/15 70.0 0.01 0.08
AEM 150117C00075000 C 01/17/15 75.0 0.00 0.07
AEM 150117C00080000 C 01/17/15 80.0 0.00 0.06
AEM 150117C00085000 C 01/17/15 85.0 0.00 0.06
AEM 150117P00012500 P 01/17/15 12.5 0.00 0.04
AEM 150117P00015000 P 01/17/15 15.0 0.00 0.05
AEM 150117P00017500 P 01/17/15 17.5 0.02 0.09
AEM 150117P00020000 P 01/17/15 20.0 0.12 0.18
AEM 150117P00022500 P 01/17/15 22.5 0.32 0.39
AEM 150117P00025000 P 01/17/15 25.0 0.73 0.82
AEM 150117P00027500 P 01/17/15 27.5 1.46 1.51
AEM 150117P00030000 P 01/17/15 30.0 2.56 2.62
AEM 150117P00032500 P 01/17/15 32.5 4.05 4.15
AEM 150117P00035000 P 01/17/15 35.0 5.85 6.00
AEM 150117P00037500 P 01/17/15 37.5 7.80 8.40
AEM 150117P00040000 P 01/17/15 40.0 9.95 10.65
AEM 150117P00042500 P 01/17/15 42.5 11.95 13.75
AEM 150117P00045000 P 01/17/15 45.0 14.70 16.30
AEM 150117P00047500 P 01/17/15 47.5 17.05 18.80
AEM 150117P00050000 P 01/17/15 50.0 18.70 22.20
AEM 150117P00052500 P 01/17/15 52.5 22.00 23.65
AEM 150117P00055000 P 01/17/15 55.0 23.50 27.15
AEM 150117P00057500 P 01/17/15 57.5 26.70 28.50
AEM 150117P00060000 P 01/17/15 60.0 29.25 31.10
AEM 150117P00065000 P 01/17/15 65.0 34.45 36.10
AEM 150117P00070000 P 01/17/15 70.0 38.45 42.10
AEM 150117P00075000 P 01/17/15 75.0 43.30 47.10
AEM 150117P00080000 P 01/17/15 80.0 48.45 52.00
AEM 150117P00085000 P 01/17/15 85.0 53.20 57.00
AEM 150220C00017500 C 02/20/15 17.5 11.25 13.60
AEM 150220C00020000 C 02/20/15 20.0 9.30 11.35
AEM 150220C00022500 C 02/20/15 22.5 7.95 8.55
AEM 150220C00025000 C 02/20/15 25.0 6.00 6.55
AEM 150220C00027500 C 02/20/15 27.5 4.65 4.80
AEM 150220C00030000 C 02/20/15 30.0 3.30 3.45
AEM 150220C00032500 C 02/20/15 32.5 2.30 2.41
AEM 150220C00035000 C 02/20/15 35.0 1.57 1.69
AEM 150220C00037500 C 02/20/15 37.5 1.08 1.17
AEM 150220C00040000 C 02/20/15 40.0 0.75 0.80
AEM 150220C00042500 C 02/20/15 42.5 0.52 0.59
AEM 150220C00045000 C 02/20/15 45.0 0.38 0.44
AEM 150220C00047500 C 02/20/15 47.5 0.27 0.35
AEM 150220C00050000 C 02/20/15 50.0 0.19 0.29
AEM 150220C00055000 C 02/20/15 55.0 0.09 0.21
AEM 150220C00060000 C 02/20/15 60.0 0.05 0.16
AEM 150220P00017500 P 02/20/15 17.5 0.07 0.14
AEM 150220P00020000 P 02/20/15 20.0 0.21 0.30
AEM 150220P00022500 P 02/20/15 22.5 0.51 0.60
AEM 150220P00025000 P 02/20/15 25.0 1.03 1.14
AEM 150220P00027500 P 02/20/15 27.5 1.85 1.95
AEM 150220P00030000 P 02/20/15 30.0 3.00 3.10
AEM 150220P00032500 P 02/20/15 32.5 4.45 4.60
AEM 150220P00035000 P 02/20/15 35.0 6.25 6.35
AEM 150220P00037500 P 02/20/15 37.5 8.20 8.35
AEM 150220P00040000 P 02/20/15 40.0 10.25 10.90
AEM 150220P00042500 P 02/20/15 42.5 12.55 13.20
AEM 150220P00045000 P 02/20/15 45.0 14.80 16.25
AEM 150220P00047500 P 02/20/15 47.5 17.20 18.70
AEM 150220P00050000 P 02/20/15 50.0 19.55 21.20
AEM 150220P00055000 P 02/20/15 55.0 24.40 26.15
AEM 150220P00060000 P 02/20/15 60.0 28.75 32.15
AEM 150515C00017500 C 05/15/15 17.5 11.85 13.90
AEM 150515C00020000 C 05/15/15 20.0 9.70 11.80
AEM 150515C00022500 C 05/15/15 22.5 8.25 8.95
AEM 150515C00025000 C 05/15/15 25.0 6.80 7.00
AEM 150515C00027500 C 05/15/15 27.5 5.30 5.45
AEM 150515C00030000 C 05/15/15 30.0 4.00 4.15
AEM 150515C00032500 C 05/15/15 32.5 3.00 3.15
AEM 150515C00035000 C 05/15/15 35.0 2.25 2.34
AEM 150515C00037500 C 05/15/15 37.5 1.67 1.77
AEM 150515C00040000 C 05/15/15 40.0 1.22 1.34
AEM 150515C00042500 C 05/15/15 42.5 0.93 1.01
AEM 150515C00045000 C 05/15/15 45.0 0.70 0.79
AEM 150515P00017500 P 05/15/15 17.5 0.21 0.29
AEM 150515P00020000 P 05/15/15 20.0 0.47 0.58
AEM 150515P00022500 P 05/15/15 22.5 0.92 1.01
AEM 150515P00025000 P 05/15/15 25.0 1.60 1.70
AEM 150515P00027500 P 05/15/15 27.5 2.53 2.64
AEM 150515P00030000 P 05/15/15 30.0 3.75 3.85
AEM 150515P00032500 P 05/15/15 32.5 5.20 5.35
AEM 150515P00035000 P 05/15/15 35.0 6.90 7.10
AEM 150515P00037500 P 05/15/15 37.5 8.80 9.00
AEM 150515P00040000 P 05/15/15 40.0 10.90 11.05
AEM 150515P00042500 P 05/15/15 42.5 12.95 13.70
AEM 150515P00045000 P 05/15/15 45.0 15.10 16.00
AEM 160115C00012500 C 01/15/16 12.5 15.60 19.50
AEM 160115C00015000 C 01/15/16 15.0 14.05 16.65
AEM 160115C00017500 C 01/15/16 17.5 11.95 14.05
AEM 160115C00020000 C 01/15/16 20.0 11.00 11.90
AEM 160115C00022500 C 01/15/16 22.5 9.25 10.10
AEM 160115C00025000 C 01/15/16 25.0 7.75 8.75
AEM 160115C00027500 C 01/15/16 27.5 6.85 7.10
AEM 160115C00030000 C 01/15/16 30.0 5.70 5.95
AEM 160115C00032500 C 01/15/16 32.5 4.75 4.95
AEM 160115C00035000 C 01/15/16 35.0 3.90 4.15
AEM 160115C00037500 C 01/15/16 37.5 3.25 3.45
AEM 160115C00040000 C 01/15/16 40.0 2.70 2.90
AEM 160115C00042500 C 01/15/16 42.5 2.24 2.44
AEM 160115C00045000 C 01/15/16 45.0 1.86 2.07
AEM 160115C00047500 C 01/15/16 47.5 1.56 1.77
AEM 160115C00050000 C 01/15/16 50.0 1.22 1.52
AEM 160115C00055000 C 01/15/16 55.0 0.96 1.00
AEM 160115C00060000 C 01/15/16 60.0 0.78 0.80
AEM 160115P00012500 P 01/15/16 12.5 0.16 0.33
AEM 160115P00015000 P 01/15/16 15.0 0.41 0.52
AEM 160115P00017500 P 01/15/16 17.5 0.79 0.96
AEM 160115P00020000 P 01/15/16 20.0 1.32 1.48
AEM 160115P00022500 P 01/15/16 22.5 2.07 2.24
AEM 160115P00025000 P 01/15/16 25.0 3.00 3.20
AEM 160115P00027500 P 01/15/16 27.5 4.15 4.40
AEM 160115P00030000 P 01/15/16 30.0 5.50 5.75
AEM 160115P00032500 P 01/15/16 32.5 7.00 7.25
AEM 160115P00035000 P 01/15/16 35.0 8.65 8.95
AEM 160115P00037500 P 01/15/16 37.5 10.45 10.75
AEM 160115P00040000 P 01/15/16 40.0 12.40 12.70
AEM 160115P00042500 P 01/15/16 42.5 14.40 14.75
AEM 160115P00045000 P 01/15/16 45.0 16.50 16.90
AEM 160115P00047500 P 01/15/16 47.5 18.25 19.15
AEM 160115P00050000 P 01/15/16 50.0 20.65 21.40
AEM 160115P00055000 P 01/15/16 55.0 25.40 26.55
AEM 160115P00060000 P 01/15/16 60.0 30.10 31.25
AEM 170120C00015000 C 01/20/17 15.0 13.85 17.80
AEM 170120C00017500 C 01/20/17 17.5 13.70 14.70
AEM 170120C00020000 C 01/20/17 20.0 12.00 13.10
AEM 170120C00022500 C 01/20/17 22.5 10.55 11.95
AEM 170120C00025000 C 01/20/17 25.0 9.30 10.30
AEM 170120C00027500 C 01/20/17 27.5 8.15 9.15
AEM 170120C00030000 C 01/20/17 30.0 7.15 8.15
AEM 170120C00032500 C 01/20/17 32.5 6.25 7.35
AEM 170120C00035000 C 01/20/17 35.0 5.50 6.40
AEM 170120C00037500 C 01/20/17 37.5 4.80 5.75
AEM 170120C00040000 C 01/20/17 40.0 4.20 5.10
AEM 170120C00042500 C 01/20/17 42.5 3.65 4.60
AEM 170120C00045000 C 01/20/17 45.0 3.50 4.15
AEM 170120P00015000 P 01/20/17 15.0 0.91 1.58
AEM 170120P00017500 P 01/20/17 17.5 1.76 2.24
AEM 170120P00020000 P 01/20/17 20.0 2.50 3.05
AEM 170120P00022500 P 01/20/17 22.5 3.55 4.05
AEM 170120P00025000 P 01/20/17 25.0 4.40 5.25
AEM 170120P00027500 P 01/20/17 27.5 5.90 6.55
AEM 170120P00030000 P 01/20/17 30.0 7.30 8.00
AEM 170120P00032500 P 01/20/17 32.5 8.85 9.65
AEM 170120P00035000 P 01/20/17 35.0 10.50 11.40
AEM 170120P00037500 P 01/20/17 37.5 12.25 13.20
AEM 170120P00040000 P 01/20/17 40.0 14.10 15.15
AEM 170120P00042500 P 01/20/17 42.5 16.05 17.15
AEM 170120P00045000 P 01/20/17 45.0 18.15 19.20

OPRA data is delayed 15 minutes.