Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

American Eagle Outfitters Inc (AEO)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 140920C00002000 C 09/20/14 2.0 11.90 12.10
AEO 140920C00003000 C 09/20/14 3.0 10.90 11.10
AEO 140920C00004000 C 09/20/14 4.0 9.90 10.10
AEO 140920C00005000 C 09/20/14 5.0 8.90 9.10
AEO 140920C00006000 C 09/20/14 6.0 7.90 8.10
AEO 140920C00007000 C 09/20/14 7.0 6.90 7.10
AEO 140920C00008000 C 09/20/14 8.0 5.90 6.10
AEO 140920C00009000 C 09/20/14 9.0 4.90 5.10
AEO 140920C00010000 C 09/20/14 10.0 4.00 4.10
AEO 140920C00011000 C 09/20/14 11.0 3.00 3.10
AEO 140920C00012000 C 09/20/14 12.0 2.00 2.10
AEO 140920C00013000 C 09/20/14 13.0 1.00 1.15
AEO 140920C00014000 C 09/20/14 14.0 0.35 0.40
AEO 140920C00015000 C 09/20/14 15.0 0.05 0.10
AEO 140920C00016000 C 09/20/14 16.0 0.00 0.05
AEO 140920C00017000 C 09/20/14 17.0 0.00 0.05
AEO 140920C00018000 C 09/20/14 18.0 0.00 0.05
AEO 140920C00019000 C 09/20/14 19.0 0.00 0.05
AEO 140920C00020000 C 09/20/14 20.0 0.00 0.05
AEO 140920P00002000 P 09/20/14 2.0 0.00 0.05
AEO 140920P00003000 P 09/20/14 3.0 0.00 0.05
AEO 140920P00004000 P 09/20/14 4.0 0.00 0.05
AEO 140920P00005000 P 09/20/14 5.0 0.00 0.05
AEO 140920P00006000 P 09/20/14 6.0 0.00 0.05
AEO 140920P00007000 P 09/20/14 7.0 0.00 0.05
AEO 140920P00008000 P 09/20/14 8.0 0.00 0.05
AEO 140920P00009000 P 09/20/14 9.0 0.00 0.05
AEO 140920P00010000 P 09/20/14 10.0 0.00 0.05
AEO 140920P00011000 P 09/20/14 11.0 0.00 0.05
AEO 140920P00012000 P 09/20/14 12.0 0.00 0.05
AEO 140920P00013000 P 09/20/14 13.0 0.05 0.10
AEO 140920P00014000 P 09/20/14 14.0 0.30 0.40
AEO 140920P00015000 P 09/20/14 15.0 1.00 1.15
AEO 140920P00016000 P 09/20/14 16.0 1.90 2.10
AEO 140920P00017000 P 09/20/14 17.0 2.90 3.10
AEO 140920P00018000 P 09/20/14 18.0 3.90 4.10
AEO 140920P00019000 P 09/20/14 19.0 4.90 5.10
AEO 140920P00020000 P 09/20/14 20.0 5.90 6.10
AEO 141018C00003000 C 10/18/14 3.0 10.90 11.10
AEO 141018C00004000 C 10/18/14 4.0 9.90 10.10
AEO 141018C00005000 C 10/18/14 5.0 8.90 9.10
AEO 141018C00006000 C 10/18/14 6.0 7.90 8.10
AEO 141018C00007000 C 10/18/14 7.0 6.90 7.10
AEO 141018C00008000 C 10/18/14 8.0 5.90 6.10
AEO 141018C00009000 C 10/18/14 9.0 4.90 5.10
AEO 141018C00010000 C 10/18/14 10.0 3.90 4.10
AEO 141018C00011000 C 10/18/14 11.0 2.95 3.10
AEO 141018C00012000 C 10/18/14 12.0 2.00 2.15
AEO 141018C00013000 C 10/18/14 13.0 1.15 1.30
AEO 141018C00014000 C 10/18/14 14.0 0.55 0.60
AEO 141018C00015000 C 10/18/14 15.0 0.20 0.25
AEO 141018C00016000 C 10/18/14 16.0 0.05 0.10
AEO 141018C00017000 C 10/18/14 17.0 0.00 0.05
AEO 141018C00018000 C 10/18/14 18.0 0.00 0.05
AEO 141018C00019000 C 10/18/14 19.0 0.00 0.05
AEO 141018C00020000 C 10/18/14 20.0 0.00 0.05
AEO 141018P00003000 P 10/18/14 3.0 0.00 0.05
AEO 141018P00004000 P 10/18/14 4.0 0.00 0.05
AEO 141018P00005000 P 10/18/14 5.0 0.00 0.05
AEO 141018P00006000 P 10/18/14 6.0 0.00 0.05
AEO 141018P00007000 P 10/18/14 7.0 0.00 0.05
AEO 141018P00008000 P 10/18/14 8.0 0.00 0.05
AEO 141018P00009000 P 10/18/14 9.0 0.00 0.05
AEO 141018P00010000 P 10/18/14 10.0 0.00 0.05
AEO 141018P00011000 P 10/18/14 11.0 0.00 0.05
AEO 141018P00012000 P 10/18/14 12.0 0.05 0.15
AEO 141018P00013000 P 10/18/14 13.0 0.25 0.30
AEO 141018P00014000 P 10/18/14 14.0 0.65 0.70
AEO 141018P00015000 P 10/18/14 15.0 1.30 1.35
AEO 141018P00016000 P 10/18/14 16.0 2.10 2.25
AEO 141018P00017000 P 10/18/14 17.0 3.10 3.20
AEO 141018P00018000 P 10/18/14 18.0 4.00 4.20
AEO 141018P00019000 P 10/18/14 19.0 5.00 5.20
AEO 141018P00020000 P 10/18/14 20.0 6.00 6.20
AEO 141122C00004000 C 11/22/14 4.0 9.90 10.10
AEO 141122C00005000 C 11/22/14 5.0 8.90 9.10
AEO 141122C00006000 C 11/22/14 6.0 7.90 8.10
AEO 141122C00007000 C 11/22/14 7.0 6.90 7.10
AEO 141122C00008000 C 11/22/14 8.0 5.90 6.10
AEO 141122C00009000 C 11/22/14 9.0 4.90 5.10
AEO 141122C00010000 C 11/22/14 10.0 3.90 4.10
AEO 141122C00011000 C 11/22/14 11.0 3.00 3.10
AEO 141122C00012000 C 11/22/14 12.0 2.05 2.25
AEO 141122C00013000 C 11/22/14 13.0 1.35 1.40
AEO 141122C00014000 C 11/22/14 14.0 0.75 0.85
AEO 141122C00015000 C 11/22/14 15.0 0.40 0.45
AEO 141122C00016000 C 11/22/14 16.0 0.15 0.25
AEO 141122C00017000 C 11/22/14 17.0 0.05 0.15
AEO 141122C00018000 C 11/22/14 18.0 0.00 0.10
AEO 141122C00019000 C 11/22/14 19.0 0.00 0.05
AEO 141122C00020000 C 11/22/14 20.0 0.00 0.05
AEO 141122C00021000 C 11/22/14 21.0 0.00 0.05
AEO 141122P00004000 P 11/22/14 4.0 0.00 0.05
AEO 141122P00005000 P 11/22/14 5.0 0.00 0.05
AEO 141122P00006000 P 11/22/14 6.0 0.00 0.05
AEO 141122P00007000 P 11/22/14 7.0 0.00 0.05
AEO 141122P00008000 P 11/22/14 8.0 0.00 0.05
AEO 141122P00009000 P 11/22/14 9.0 0.00 0.05
AEO 141122P00010000 P 11/22/14 10.0 0.00 0.10
AEO 141122P00011000 P 11/22/14 11.0 0.10 0.15
AEO 141122P00012000 P 11/22/14 12.0 0.20 0.25
AEO 141122P00013000 P 11/22/14 13.0 0.45 0.50
AEO 141122P00014000 P 11/22/14 14.0 0.85 0.90
AEO 141122P00015000 P 11/22/14 15.0 1.50 1.55
AEO 141122P00016000 P 11/22/14 16.0 2.20 2.40
AEO 141122P00017000 P 11/22/14 17.0 3.10 3.30
AEO 141122P00018000 P 11/22/14 18.0 4.10 4.20
AEO 141122P00019000 P 11/22/14 19.0 5.00 5.20
AEO 141122P00020000 P 11/22/14 20.0 6.00 6.20
AEO 141122P00021000 P 11/22/14 21.0 7.00 7.20
AEO 150117C00003000 C 01/17/15 3.0 10.90 11.10
AEO 150117C00004000 C 01/17/15 4.0 9.90 10.10
AEO 150117C00005000 C 01/17/15 5.0 8.90 9.10
AEO 150117C00006000 C 01/17/15 6.0 7.90 8.10
AEO 150117C00007000 C 01/17/15 7.0 6.90 7.10
AEO 150117C00008000 C 01/17/15 8.0 5.90 6.10
AEO 150117C00009000 C 01/17/15 9.0 4.90 5.10
AEO 150117C00010000 C 01/17/15 10.0 4.00 4.10
AEO 150117C00011000 C 01/17/15 11.0 3.10 3.20
AEO 150117C00012000 C 01/17/15 12.0 2.25 2.40
AEO 150117C00013000 C 01/17/15 13.0 1.60 1.70
AEO 150117C00014000 C 01/17/15 14.0 1.05 1.15
AEO 150117C00015000 C 01/17/15 15.0 0.70 0.75
AEO 150117C00016000 C 01/17/15 16.0 0.40 0.50
AEO 150117C00017000 C 01/17/15 17.0 0.25 0.30
AEO 150117C00018000 C 01/17/15 18.0 0.15 0.20
AEO 150117C00019000 C 01/17/15 19.0 0.05 0.15
AEO 150117C00020000 C 01/17/15 20.0 0.05 0.10
AEO 150117C00022000 C 01/17/15 22.0 0.00 0.05
AEO 150117C00025000 C 01/17/15 25.0 0.00 0.05
AEO 150117C00027000 C 01/17/15 27.0 0.00 0.05
AEO 150117C00030000 C 01/17/15 30.0 0.00 0.05
AEO 150117C00032000 C 01/17/15 32.0 0.00 0.05
AEO 150117C00035000 C 01/17/15 35.0 0.00 0.05
AEO 150117P00003000 P 01/17/15 3.0 0.00 0.05
AEO 150117P00004000 P 01/17/15 4.0 0.00 0.05
AEO 150117P00005000 P 01/17/15 5.0 0.00 0.05
AEO 150117P00006000 P 01/17/15 6.0 0.00 0.05
AEO 150117P00007000 P 01/17/15 7.0 0.00 0.05
AEO 150117P00008000 P 01/17/15 8.0 0.05 0.10
AEO 150117P00009000 P 01/17/15 9.0 0.05 0.10
AEO 150117P00010000 P 01/17/15 10.0 0.10 0.20
AEO 150117P00011000 P 01/17/15 11.0 0.25 0.30
AEO 150117P00012000 P 01/17/15 12.0 0.45 0.50
AEO 150117P00013000 P 01/17/15 13.0 0.80 0.85
AEO 150117P00014000 P 01/17/15 14.0 1.25 1.35
AEO 150117P00015000 P 01/17/15 15.0 1.90 1.95
AEO 150117P00016000 P 01/17/15 16.0 2.60 2.70
AEO 150117P00017000 P 01/17/15 17.0 3.40 3.60
AEO 150117P00018000 P 01/17/15 18.0 4.30 4.50
AEO 150117P00019000 P 01/17/15 19.0 5.20 5.40
AEO 150117P00020000 P 01/17/15 20.0 6.20 6.40
AEO 150117P00022000 P 01/17/15 22.0 8.20 8.30
AEO 150117P00025000 P 01/17/15 25.0 11.10 11.30
AEO 150117P00027000 P 01/17/15 27.0 13.10 13.30
AEO 150117P00030000 P 01/17/15 30.0 16.10 16.30
AEO 150117P00032000 P 01/17/15 32.0 18.10 18.30
AEO 150117P00035000 P 01/17/15 35.0 21.10 21.30
AEO 150220C00004000 C 02/20/15 4.0 9.90 10.10
AEO 150220C00005000 C 02/20/15 5.0 8.90 9.10
AEO 150220C00006000 C 02/20/15 6.0 7.90 8.10
AEO 150220C00007000 C 02/20/15 7.0 6.90 7.10
AEO 150220C00008000 C 02/20/15 8.0 5.90 6.10
AEO 150220C00009000 C 02/20/15 9.0 4.90 5.10
AEO 150220C00010000 C 02/20/15 10.0 4.00 4.20
AEO 150220C00011000 C 02/20/15 11.0 3.10 3.30
AEO 150220C00012000 C 02/20/15 12.0 2.35 2.50
AEO 150220C00013000 C 02/20/15 13.0 1.70 1.80
AEO 150220C00014000 C 02/20/15 14.0 1.15 1.25
AEO 150220C00015000 C 02/20/15 15.0 0.75 0.85
AEO 150220C00016000 C 02/20/15 16.0 0.50 0.55
AEO 150220C00017000 C 02/20/15 17.0 0.30 0.40
AEO 150220C00018000 C 02/20/15 18.0 0.20 0.25
AEO 150220C00019000 C 02/20/15 19.0 0.10 0.15
AEO 150220C00020000 C 02/20/15 20.0 0.05 0.10
AEO 150220P00004000 P 02/20/15 4.0 0.00 0.05
AEO 150220P00005000 P 02/20/15 5.0 0.00 0.05
AEO 150220P00006000 P 02/20/15 6.0 0.00 0.05
AEO 150220P00007000 P 02/20/15 7.0 0.00 0.05
AEO 150220P00008000 P 02/20/15 8.0 0.05 0.10
AEO 150220P00009000 P 02/20/15 9.0 0.05 0.15
AEO 150220P00010000 P 02/20/15 10.0 0.15 0.20
AEO 150220P00011000 P 02/20/15 11.0 0.30 0.35
AEO 150220P00012000 P 02/20/15 12.0 0.55 0.60
AEO 150220P00013000 P 02/20/15 13.0 0.90 0.95
AEO 150220P00014000 P 02/20/15 14.0 1.35 1.45
AEO 150220P00015000 P 02/20/15 15.0 2.00 2.05
AEO 150220P00016000 P 02/20/15 16.0 2.70 2.75
AEO 150220P00017000 P 02/20/15 17.0 3.50 3.60
AEO 150220P00018000 P 02/20/15 18.0 4.30 4.50
AEO 150220P00019000 P 02/20/15 19.0 5.30 5.40
AEO 150220P00020000 P 02/20/15 20.0 6.20 6.40
AEO 160115C00003000 C 01/15/16 3.0 10.90 11.10
AEO 160115C00005000 C 01/15/16 5.0 8.90 9.10
AEO 160115C00008000 C 01/15/16 8.0 5.90 6.10
AEO 160115C00010000 C 01/15/16 10.0 4.20 4.40
AEO 160115C00012000 C 01/15/16 12.0 2.90 3.10
AEO 160115C00015000 C 01/15/16 15.0 1.50 1.70
AEO 160115C00017000 C 01/15/16 17.0 0.90 1.10
AEO 160115C00020000 C 01/15/16 20.0 0.40 0.60
AEO 160115C00022000 C 01/15/16 22.0 0.25 0.35
AEO 160115C00025000 C 01/15/16 25.0 0.10 0.20
AEO 160115P00003000 P 01/15/16 3.0 0.00 0.05
AEO 160115P00005000 P 01/15/16 5.0 0.00 0.10
AEO 160115P00008000 P 01/15/16 8.0 0.25 0.35
AEO 160115P00010000 P 01/15/16 10.0 0.70 0.85
AEO 160115P00012000 P 01/15/16 12.0 1.40 1.60
AEO 160115P00015000 P 01/15/16 15.0 3.10 3.20
AEO 160115P00017000 P 01/15/16 17.0 4.50 4.70
AEO 160115P00020000 P 01/15/16 20.0 6.90 7.20
AEO 160115P00022000 P 01/15/16 22.0 8.70 9.00
AEO 160115P00025000 P 01/15/16 25.0 11.50 11.80

OPRA data is delayed 15 minutes.