Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

American Eagle Outfitters Inc (AEO)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 160219C00003000 C 02/19/16 3.0 9.30 11.40
AEO 160219C00005000 C 02/19/16 5.0 6.80 10.10
AEO 160219C00006000 C 02/19/16 6.0 5.70 8.10
AEO 160219C00007000 C 02/19/16 7.0 6.10 6.90
AEO 160219C00007500 C 02/19/16 7.5 5.60 6.40
AEO 160219C00008000 C 02/19/16 8.0 5.10 5.80
AEO 160219C00008500 C 02/19/16 8.5 4.60 5.40
AEO 160219C00009000 C 02/19/16 9.0 4.10 4.90
AEO 160219C00009500 C 02/19/16 9.5 3.60 4.70
AEO 160219C00010000 C 02/19/16 10.0 3.30 3.80
AEO 160219C00010500 C 02/19/16 10.5 2.65 3.70
AEO 160219C00011000 C 02/19/16 11.0 2.20 2.80
AEO 160219C00011500 C 02/19/16 11.5 1.70 2.50
AEO 160219C00012000 C 02/19/16 12.0 1.20 1.80
AEO 160219C00012500 C 02/19/16 12.5 0.75 1.35
AEO 160219C00013000 C 02/19/16 13.0 0.60 0.90
AEO 160219C00013500 C 02/19/16 13.5 0.30 0.40
AEO 160219C00014000 C 02/19/16 14.0 0.10 0.15
AEO 160219C00014500 C 02/19/16 14.5 0.00 0.15
AEO 160219C00015000 C 02/19/16 15.0 0.00 0.05
AEO 160219C00015500 C 02/19/16 15.5 0.00 0.05
AEO 160219C00016000 C 02/19/16 16.0 0.00 0.05
AEO 160219C00016500 C 02/19/16 16.5 0.00 0.10
AEO 160219C00017000 C 02/19/16 17.0 0.00 0.05
AEO 160219C00017500 C 02/19/16 17.5 0.00 0.10
AEO 160219C00018000 C 02/19/16 18.0 0.00 0.10
AEO 160219C00018500 C 02/19/16 18.5 0.00 0.10
AEO 160219C00019000 C 02/19/16 19.0 0.00 0.10
AEO 160219C00019500 C 02/19/16 19.5 0.00 0.10
AEO 160219C00020000 C 02/19/16 20.0 0.00 0.10
AEO 160219C00020500 C 02/19/16 20.5 0.00 0.10
AEO 160219C00021000 C 02/19/16 21.0 0.00 0.10
AEO 160219C00021500 C 02/19/16 21.5 0.00 0.10
AEO 160219C00022000 C 02/19/16 22.0 0.00 0.10
AEO 160219C00022500 C 02/19/16 22.5 0.00 0.10
AEO 160219C00023000 C 02/19/16 23.0 0.00 0.10
AEO 160219C00023500 C 02/19/16 23.5 0.00 0.10
AEO 160219C00024000 C 02/19/16 24.0 0.00 0.10
AEO 160219C00024500 C 02/19/16 24.5 0.00 0.10
AEO 160219C00025000 C 02/19/16 25.0 0.00 0.10
AEO 160219C00026000 C 02/19/16 26.0 0.00 0.10
AEO 160219C00027000 C 02/19/16 27.0 0.00 0.10
AEO 160219P00003000 P 02/19/16 3.0 0.00 0.10
AEO 160219P00005000 P 02/19/16 5.0 0.00 0.10
AEO 160219P00006000 P 02/19/16 6.0 0.00 0.10
AEO 160219P00007000 P 02/19/16 7.0 0.00 0.10
AEO 160219P00007500 P 02/19/16 7.5 0.00 0.10
AEO 160219P00008000 P 02/19/16 8.0 0.00 0.10
AEO 160219P00008500 P 02/19/16 8.5 0.00 0.10
AEO 160219P00009000 P 02/19/16 9.0 0.00 0.10
AEO 160219P00009500 P 02/19/16 9.5 0.00 0.10
AEO 160219P00010000 P 02/19/16 10.0 0.00 0.10
AEO 160219P00010500 P 02/19/16 10.5 0.00 0.10
AEO 160219P00011000 P 02/19/16 11.0 0.00 0.10
AEO 160219P00011500 P 02/19/16 11.5 0.00 0.15
AEO 160219P00012000 P 02/19/16 12.0 0.00 0.15
AEO 160219P00012500 P 02/19/16 12.5 0.00 0.15
AEO 160219P00013000 P 02/19/16 13.0 0.05 0.20
AEO 160219P00013500 P 02/19/16 13.5 0.15 0.25
AEO 160219P00014000 P 02/19/16 14.0 0.40 0.85
AEO 160219P00014500 P 02/19/16 14.5 0.75 1.20
AEO 160219P00015000 P 02/19/16 15.0 1.10 1.60
AEO 160219P00015500 P 02/19/16 15.5 1.50 2.35
AEO 160219P00016000 P 02/19/16 16.0 2.20 2.60
AEO 160219P00016500 P 02/19/16 16.5 2.70 3.40
AEO 160219P00017000 P 02/19/16 17.0 3.00 3.90
AEO 160219P00017500 P 02/19/16 17.5 3.40 4.40
AEO 160219P00018000 P 02/19/16 18.0 4.00 4.90
AEO 160219P00018500 P 02/19/16 18.5 4.40 5.40
AEO 160219P00019000 P 02/19/16 19.0 5.10 5.90
AEO 160219P00019500 P 02/19/16 19.5 5.70 6.40
AEO 160219P00020000 P 02/19/16 20.0 6.10 6.90
AEO 160219P00020500 P 02/19/16 20.5 6.70 7.40
AEO 160219P00021000 P 02/19/16 21.0 7.00 7.70
AEO 160219P00021500 P 02/19/16 21.5 6.40 8.20
AEO 160219P00022000 P 02/19/16 22.0 7.90 8.70
AEO 160219P00022500 P 02/19/16 22.5 7.40 10.80
AEO 160219P00023000 P 02/19/16 23.0 8.80 10.40
AEO 160219P00023500 P 02/19/16 23.5 8.40 10.90
AEO 160219P00024000 P 02/19/16 24.0 9.90 10.70
AEO 160219P00024500 P 02/19/16 24.5 9.40 12.80
AEO 160219P00025000 P 02/19/16 25.0 9.90 13.30
AEO 160219P00026000 P 02/19/16 26.0 11.70 12.70
AEO 160219P00027000 P 02/19/16 27.0 12.70 13.70
AEO 160226C00007000 C 02/26/16 7.0 5.90 7.00
AEO 160226C00008000 C 02/26/16 8.0 3.80 7.00
AEO 160226C00008500 C 02/26/16 8.5 4.60 5.40
AEO 160226C00009000 C 02/26/16 9.0 4.10 5.20
AEO 160226C00009500 C 02/26/16 9.5 3.60 4.40
AEO 160226C00010000 C 02/26/16 10.0 3.00 3.90
AEO 160226C00010500 C 02/26/16 10.5 2.50 3.40
AEO 160226C00011000 C 02/26/16 11.0 2.20 2.95
AEO 160226C00011500 C 02/26/16 11.5 1.70 2.45
AEO 160226C00012000 C 02/26/16 12.0 1.25 1.90
AEO 160226C00012500 C 02/26/16 12.5 0.85 1.55
AEO 160226C00013000 C 02/26/16 13.0 0.80 1.00
AEO 160226C00013500 C 02/26/16 13.5 0.45 0.60
AEO 160226C00014000 C 02/26/16 14.0 0.25 0.35
AEO 160226C00014500 C 02/26/16 14.5 0.05 0.15
AEO 160226C00015000 C 02/26/16 15.0 0.00 0.15
AEO 160226C00015500 C 02/26/16 15.5 0.00 0.15
AEO 160226C00016000 C 02/26/16 16.0 0.00 0.10
AEO 160226C00016500 C 02/26/16 16.5 0.00 0.10
AEO 160226C00017000 C 02/26/16 17.0 0.00 0.10
AEO 160226C00017500 C 02/26/16 17.5 0.00 0.10
AEO 160226C00018000 C 02/26/16 18.0 0.00 0.10
AEO 160226C00018500 C 02/26/16 18.5 0.00 0.10
AEO 160226C00019000 C 02/26/16 19.0 0.00 0.10
AEO 160226C00019500 C 02/26/16 19.5 0.00 0.10
AEO 160226C00020000 C 02/26/16 20.0 0.00 0.10
AEO 160226C00020500 C 02/26/16 20.5 0.00 0.10
AEO 160226C00021000 C 02/26/16 21.0 0.00 0.10
AEO 160226C00021500 C 02/26/16 21.5 0.00 0.10
AEO 160226C00022000 C 02/26/16 22.0 0.00 0.10
AEO 160226C00022500 C 02/26/16 22.5 0.00 0.10
AEO 160226C00023000 C 02/26/16 23.0 0.00 0.10
AEO 160226C00023500 C 02/26/16 23.5 0.00 0.10
AEO 160226C00024000 C 02/26/16 24.0 0.00 0.15
AEO 160226C00024500 C 02/26/16 24.5 0.00 0.10
AEO 160226C00025000 C 02/26/16 25.0 0.00 0.15
AEO 160226C00025500 C 02/26/16 25.5 0.00 0.10
AEO 160226P00007000 P 02/26/16 7.0 0.00 0.20
AEO 160226P00008000 P 02/26/16 8.0 0.00 0.15
AEO 160226P00008500 P 02/26/16 8.5 0.00 0.10
AEO 160226P00009000 P 02/26/16 9.0 0.00 0.10
AEO 160226P00009500 P 02/26/16 9.5 0.00 0.15
AEO 160226P00010000 P 02/26/16 10.0 0.00 0.15
AEO 160226P00010500 P 02/26/16 10.5 0.00 0.15
AEO 160226P00011000 P 02/26/16 11.0 0.00 0.15
AEO 160226P00011500 P 02/26/16 11.5 0.00 0.20
AEO 160226P00012000 P 02/26/16 12.0 0.00 0.20
AEO 160226P00012500 P 02/26/16 12.5 0.05 0.20
AEO 160226P00013000 P 02/26/16 13.0 0.15 0.25
AEO 160226P00013500 P 02/26/16 13.5 0.30 0.65
AEO 160226P00014000 P 02/26/16 14.0 0.55 1.00
AEO 160226P00014500 P 02/26/16 14.5 0.80 1.30
AEO 160226P00015000 P 02/26/16 15.0 1.20 1.90
AEO 160226P00015500 P 02/26/16 15.5 0.90 2.40
AEO 160226P00016000 P 02/26/16 16.0 1.20 2.85
AEO 160226P00016500 P 02/26/16 16.5 1.60 3.40
AEO 160226P00017000 P 02/26/16 17.0 2.20 3.90
AEO 160226P00017500 P 02/26/16 17.5 2.70 4.40
AEO 160226P00018000 P 02/26/16 18.0 3.00 4.90
AEO 160226P00018500 P 02/26/16 18.5 3.70 5.40
AEO 160226P00019000 P 02/26/16 19.0 5.00 5.90
AEO 160226P00019500 P 02/26/16 19.5 4.50 6.40
AEO 160226P00020000 P 02/26/16 20.0 5.00 6.90
AEO 160226P00020500 P 02/26/16 20.5 5.50 7.40
AEO 160226P00021000 P 02/26/16 21.0 5.80 9.20
AEO 160226P00021500 P 02/26/16 21.5 6.30 8.20
AEO 160226P00022000 P 02/26/16 22.0 6.80 8.70
AEO 160226P00022500 P 02/26/16 22.5 7.30 9.20
AEO 160226P00023000 P 02/26/16 23.0 7.80 9.70
AEO 160226P00023500 P 02/26/16 23.5 8.30 10.20
AEO 160226P00024000 P 02/26/16 24.0 8.80 11.70
AEO 160226P00024500 P 02/26/16 24.5 9.30 12.70
AEO 160226P00025000 P 02/26/16 25.0 9.70 13.10
AEO 160226P00025500 P 02/26/16 25.5 10.30 13.20
AEO 160304C00006000 C 03/04/16 6.0 7.10 7.90
AEO 160304C00007000 C 03/04/16 7.0 5.90 6.90
AEO 160304C00007500 C 03/04/16 7.5 5.60 6.40
AEO 160304C00008000 C 03/04/16 8.0 4.10 6.00
AEO 160304C00008500 C 03/04/16 8.5 4.50 5.40
AEO 160304C00009000 C 03/04/16 9.0 4.10 5.00
AEO 160304C00009500 C 03/04/16 9.5 3.40 4.30
AEO 160304C00010000 C 03/04/16 10.0 3.20 3.80
AEO 160304C00010500 C 03/04/16 10.5 2.50 3.40
AEO 160304C00011000 C 03/04/16 11.0 2.25 2.95
AEO 160304C00011500 C 03/04/16 11.5 1.80 3.70
AEO 160304C00012000 C 03/04/16 12.0 1.40 2.10
AEO 160304C00012500 C 03/04/16 12.5 1.30 1.95
AEO 160304C00013000 C 03/04/16 13.0 1.00 1.15
AEO 160304C00013500 C 03/04/16 13.5 0.70 0.85
AEO 160304C00014000 C 03/04/16 14.0 0.45 0.60
AEO 160304C00014500 C 03/04/16 14.5 0.30 0.40
AEO 160304C00015000 C 03/04/16 15.0 0.15 0.25
AEO 160304C00015500 C 03/04/16 15.5 0.00 0.20
AEO 160304C00016000 C 03/04/16 16.0 0.00 0.15
AEO 160304C00016500 C 03/04/16 16.5 0.00 0.15
AEO 160304C00017000 C 03/04/16 17.0 0.00 0.15
AEO 160304C00017500 C 03/04/16 17.5 0.00 0.10
AEO 160304C00018000 C 03/04/16 18.0 0.00 0.10
AEO 160304C00018500 C 03/04/16 18.5 0.00 0.10
AEO 160304C00019000 C 03/04/16 19.0 0.00 0.10
AEO 160304C00019500 C 03/04/16 19.5 0.00 0.10
AEO 160304C00020000 C 03/04/16 20.0 0.00 0.10
AEO 160304C00020500 C 03/04/16 20.5 0.00 0.10
AEO 160304C00021000 C 03/04/16 21.0 0.00 0.10
AEO 160304C00021500 C 03/04/16 21.5 0.00 0.10
AEO 160304C00022000 C 03/04/16 22.0 0.00 0.10
AEO 160304C00022500 C 03/04/16 22.5 0.00 0.10
AEO 160304C00023000 C 03/04/16 23.0 0.00 0.10
AEO 160304C00023500 C 03/04/16 23.5 0.00 0.10
AEO 160304C00024000 C 03/04/16 24.0 0.00 0.10
AEO 160304C00024500 C 03/04/16 24.5 0.00 0.10
AEO 160304P00006000 P 03/04/16 6.0 0.00 0.10
AEO 160304P00007000 P 03/04/16 7.0 0.00 0.10
AEO 160304P00007500 P 03/04/16 7.5 0.00 0.15
AEO 160304P00008000 P 03/04/16 8.0 0.00 0.15
AEO 160304P00008500 P 03/04/16 8.5 0.00 0.15
AEO 160304P00009000 P 03/04/16 9.0 0.00 0.15
AEO 160304P00009500 P 03/04/16 9.5 0.00 0.15
AEO 160304P00010000 P 03/04/16 10.0 0.00 0.15
AEO 160304P00010500 P 03/04/16 10.5 0.00 0.20
AEO 160304P00011000 P 03/04/16 11.0 0.00 0.20
AEO 160304P00011500 P 03/04/16 11.5 0.05 0.25
AEO 160304P00012000 P 03/04/16 12.0 0.15 0.35
AEO 160304P00012500 P 03/04/16 12.5 0.20 0.45
AEO 160304P00013000 P 03/04/16 13.0 0.35 0.45
AEO 160304P00013500 P 03/04/16 13.5 0.55 0.65
AEO 160304P00014000 P 03/04/16 14.0 0.80 1.10
AEO 160304P00014500 P 03/04/16 14.5 1.10 1.40
AEO 160304P00015000 P 03/04/16 15.0 1.40 1.95
AEO 160304P00015500 P 03/04/16 15.5 1.70 2.40
AEO 160304P00016000 P 03/04/16 16.0 1.10 3.10
AEO 160304P00016500 P 03/04/16 16.5 1.70 3.40
AEO 160304P00017000 P 03/04/16 17.0 2.05 3.90
AEO 160304P00017500 P 03/04/16 17.5 2.55 4.40
AEO 160304P00018000 P 03/04/16 18.0 4.00 4.90
AEO 160304P00018500 P 03/04/16 18.5 3.30 5.40
AEO 160304P00019000 P 03/04/16 19.0 3.80 5.90
AEO 160304P00019500 P 03/04/16 19.5 4.20 6.40
AEO 160304P00020000 P 03/04/16 20.0 5.00 6.90
AEO 160304P00020500 P 03/04/16 20.5 5.40 7.40
AEO 160304P00021000 P 03/04/16 21.0 5.70 9.20
AEO 160304P00021500 P 03/04/16 21.5 6.20 9.70
AEO 160304P00022000 P 03/04/16 22.0 6.70 10.20
AEO 160304P00022500 P 03/04/16 22.5 7.20 10.70
AEO 160304P00023000 P 03/04/16 23.0 7.80 11.20
AEO 160304P00023500 P 03/04/16 23.5 8.30 11.70
AEO 160304P00024000 P 03/04/16 24.0 8.80 12.20
AEO 160304P00024500 P 03/04/16 24.5 9.20 11.20
AEO 160311C00006000 C 03/11/16 6.0 6.90 7.90
AEO 160311C00007000 C 03/11/16 7.0 5.90 7.00
AEO 160311C00007500 C 03/11/16 7.5 5.40 6.40
AEO 160311C00008000 C 03/11/16 8.0 5.10 6.00
AEO 160311C00008500 C 03/11/16 8.5 4.70 5.30
AEO 160311C00009000 C 03/11/16 9.0 4.20 4.90
AEO 160311C00009500 C 03/11/16 9.5 3.70 4.50
AEO 160311C00010000 C 03/11/16 10.0 3.20 4.00
AEO 160311C00010500 C 03/11/16 10.5 2.75 3.50
AEO 160311C00011000 C 03/11/16 11.0 2.30 2.95
AEO 160311C00011500 C 03/11/16 11.5 1.90 2.50
AEO 160311C00012000 C 03/11/16 12.0 1.50 2.00
AEO 160311C00012500 C 03/11/16 12.5 1.40 1.60
AEO 160311C00013000 C 03/11/16 13.0 1.10 1.25
AEO 160311C00013500 C 03/11/16 13.5 0.80 0.90
AEO 160311C00014000 C 03/11/16 14.0 0.55 0.65
AEO 160311C00014500 C 03/11/16 14.5 0.35 0.45
AEO 160311C00015000 C 03/11/16 15.0 0.20 0.30
AEO 160311C00015500 C 03/11/16 15.5 0.10 0.20
AEO 160311C00016000 C 03/11/16 16.0 0.00 0.20
AEO 160311C00016500 C 03/11/16 16.5 0.00 0.15
AEO 160311C00017000 C 03/11/16 17.0 0.00 0.15
AEO 160311C00017500 C 03/11/16 17.5 0.00 0.15
AEO 160311C00018000 C 03/11/16 18.0 0.00 0.10
AEO 160311C00018500 C 03/11/16 18.5 0.00 0.10
AEO 160311C00019000 C 03/11/16 19.0 0.00 0.10
AEO 160311C00019500 C 03/11/16 19.5 0.00 0.10
AEO 160311C00020000 C 03/11/16 20.0 0.00 0.10
AEO 160311C00020500 C 03/11/16 20.5 0.00 0.10
AEO 160311C00021000 C 03/11/16 21.0 0.00 0.10
AEO 160311C00021500 C 03/11/16 21.5 0.00 0.10
AEO 160311C00022000 C 03/11/16 22.0 0.00 0.10
AEO 160311C00022500 C 03/11/16 22.5 0.00 0.10
AEO 160311C00023000 C 03/11/16 23.0 0.00 0.10
AEO 160311C00023500 C 03/11/16 23.5 0.00 0.10
AEO 160311C00024000 C 03/11/16 24.0 0.00 0.10
AEO 160311C00024500 C 03/11/16 24.5 0.00 0.10
AEO 160311P00006000 P 03/11/16 6.0 0.00 0.10
AEO 160311P00007000 P 03/11/16 7.0 0.00 0.15
AEO 160311P00007500 P 03/11/16 7.5 0.00 0.15
AEO 160311P00008000 P 03/11/16 8.0 0.00 0.15
AEO 160311P00008500 P 03/11/16 8.5 0.00 0.15
AEO 160311P00009000 P 03/11/16 9.0 0.00 0.15
AEO 160311P00009500 P 03/11/16 9.5 0.00 0.15
AEO 160311P00010000 P 03/11/16 10.0 0.00 0.20
AEO 160311P00010500 P 03/11/16 10.5 0.00 0.20
AEO 160311P00011000 P 03/11/16 11.0 0.05 0.20
AEO 160311P00011500 P 03/11/16 11.5 0.10 0.30
AEO 160311P00012000 P 03/11/16 12.0 0.15 0.30
AEO 160311P00012500 P 03/11/16 12.5 0.30 0.40
AEO 160311P00013000 P 03/11/16 13.0 0.45 0.55
AEO 160311P00013500 P 03/11/16 13.5 0.65 0.75
AEO 160311P00014000 P 03/11/16 14.0 0.90 1.15
AEO 160311P00014500 P 03/11/16 14.5 1.15 1.65
AEO 160311P00015000 P 03/11/16 15.0 1.45 1.80
AEO 160311P00015500 P 03/11/16 15.5 1.80 2.45
AEO 160311P00016000 P 03/11/16 16.0 2.25 2.90
AEO 160311P00016500 P 03/11/16 16.5 2.65 3.40
AEO 160311P00017000 P 03/11/16 17.0 3.10 3.90
AEO 160311P00017500 P 03/11/16 17.5 3.60 4.40
AEO 160311P00018000 P 03/11/16 18.0 4.10 4.90
AEO 160311P00018500 P 03/11/16 18.5 4.00 5.40
AEO 160311P00019000 P 03/11/16 19.0 5.10 5.90
AEO 160311P00019500 P 03/11/16 19.5 4.40 6.40
AEO 160311P00020000 P 03/11/16 20.0 4.90 6.90
AEO 160311P00020500 P 03/11/16 20.5 5.30 7.40
AEO 160311P00021000 P 03/11/16 21.0 5.80 9.20
AEO 160311P00021500 P 03/11/16 21.5 6.30 9.70
AEO 160311P00022000 P 03/11/16 22.0 6.80 10.20
AEO 160311P00022500 P 03/11/16 22.5 7.30 10.70
AEO 160311P00023000 P 03/11/16 23.0 7.90 11.20
AEO 160311P00023500 P 03/11/16 23.5 8.30 11.70
AEO 160311P00024000 P 03/11/16 24.0 8.80 12.20
AEO 160311P00024500 P 03/11/16 24.5 9.40 12.30
AEO 160318C00006000 C 03/18/16 6.0 6.50 8.00
AEO 160318C00007000 C 03/18/16 7.0 5.90 6.90
AEO 160318C00008000 C 03/18/16 8.0 5.20 6.00
AEO 160318C00009000 C 03/18/16 9.0 4.20 4.90
AEO 160318C00010000 C 03/18/16 10.0 3.20 4.00
AEO 160318C00011000 C 03/18/16 11.0 2.35 2.90
AEO 160318C00012000 C 03/18/16 12.0 1.60 2.25
AEO 160318C00013000 C 03/18/16 13.0 1.15 1.25
AEO 160318C00014000 C 03/18/16 14.0 0.60 0.70
AEO 160318C00015000 C 03/18/16 15.0 0.25 0.35
AEO 160318C00016000 C 03/18/16 16.0 0.00 0.20
AEO 160318C00017000 C 03/18/16 17.0 0.00 0.15
AEO 160318C00018000 C 03/18/16 18.0 0.00 0.10
AEO 160318C00019000 C 03/18/16 19.0 0.00 0.10
AEO 160318C00020000 C 03/18/16 20.0 0.00 0.10
AEO 160318C00021000 C 03/18/16 21.0 0.00 0.10
AEO 160318C00022000 C 03/18/16 22.0 0.00 0.10
AEO 160318C00023000 C 03/18/16 23.0 0.00 0.10
AEO 160318C00024000 C 03/18/16 24.0 0.00 0.10
AEO 160318P00006000 P 03/18/16 6.0 0.00 0.10
AEO 160318P00007000 P 03/18/16 7.0 0.00 0.10
AEO 160318P00008000 P 03/18/16 8.0 0.00 0.15
AEO 160318P00009000 P 03/18/16 9.0 0.00 0.15
AEO 160318P00010000 P 03/18/16 10.0 0.05 0.20
AEO 160318P00011000 P 03/18/16 11.0 0.10 0.20
AEO 160318P00012000 P 03/18/16 12.0 0.25 0.35
AEO 160318P00013000 P 03/18/16 13.0 0.50 0.65
AEO 160318P00014000 P 03/18/16 14.0 0.95 1.30
AEO 160318P00015000 P 03/18/16 15.0 1.60 1.80
AEO 160318P00016000 P 03/18/16 16.0 2.25 2.90
AEO 160318P00017000 P 03/18/16 17.0 3.20 3.90
AEO 160318P00018000 P 03/18/16 18.0 4.20 4.90
AEO 160318P00019000 P 03/18/16 19.0 5.20 5.90
AEO 160318P00020000 P 03/18/16 20.0 4.90 6.90
AEO 160318P00021000 P 03/18/16 21.0 5.90 9.20
AEO 160318P00022000 P 03/18/16 22.0 6.90 10.20
AEO 160318P00023000 P 03/18/16 23.0 7.90 11.20
AEO 160318P00024000 P 03/18/16 24.0 10.00 10.70
AEO 160324C00006000 C 03/24/16 6.0 6.90 7.80
AEO 160324C00007000 C 03/24/16 7.0 6.10 6.90
AEO 160324C00007500 C 03/24/16 7.5 5.70 6.50
AEO 160324C00008000 C 03/24/16 8.0 5.20 6.00
AEO 160324C00008500 C 03/24/16 8.5 4.70 5.30
AEO 160324C00009000 C 03/24/16 9.0 4.20 5.00
AEO 160324C00009500 C 03/24/16 9.5 3.70 4.50
AEO 160324C00010000 C 03/24/16 10.0 3.60 3.80
AEO 160324C00010500 C 03/24/16 10.5 3.20 3.40
AEO 160324C00011000 C 03/24/16 11.0 2.70 2.90
AEO 160324C00011500 C 03/24/16 11.5 2.30 2.50
AEO 160324C00012000 C 03/24/16 12.0 1.90 2.10
AEO 160324C00012500 C 03/24/16 12.5 1.50 1.70
AEO 160324C00013000 C 03/24/16 13.0 1.20 1.35
AEO 160324C00013500 C 03/24/16 13.5 0.90 1.05
AEO 160324C00014000 C 03/24/16 14.0 0.65 0.75
AEO 160324C00014500 C 03/24/16 14.5 0.45 0.55
AEO 160324C00015000 C 03/24/16 15.0 0.30 0.40
AEO 160324C00015500 C 03/24/16 15.5 0.20 0.25
AEO 160324C00016000 C 03/24/16 16.0 0.10 0.15
AEO 160324C00016500 C 03/24/16 16.5 0.05 0.15
AEO 160324C00017000 C 03/24/16 17.0 0.00 0.10
AEO 160324C00017500 C 03/24/16 17.5 0.00 0.10
AEO 160324C00018000 C 03/24/16 18.0 0.00 0.05
AEO 160324C00018500 C 03/24/16 18.5 0.00 0.05
AEO 160324C00019000 C 03/24/16 19.0 0.00 0.05
AEO 160324C00019500 C 03/24/16 19.5 0.00 0.05
AEO 160324C00020000 C 03/24/16 20.0 0.00 0.05
AEO 160324C00020500 C 03/24/16 20.5 0.00 0.05
AEO 160324C00021000 C 03/24/16 21.0 0.00 0.05
AEO 160324C00021500 C 03/24/16 21.5 0.00 0.05
AEO 160324C00022000 C 03/24/16 22.0 0.00 0.05
AEO 160324C00022500 C 03/24/16 22.5 0.00 0.05
AEO 160324C00023000 C 03/24/16 23.0 0.00 0.05
AEO 160324C00023500 C 03/24/16 23.5 0.00 0.05
AEO 160324C00024000 C 03/24/16 24.0 0.00 0.05
AEO 160324C00024500 C 03/24/16 24.5 0.00 0.05
AEO 160324P00006000 P 03/24/16 6.0 0.00 0.05
AEO 160324P00007000 P 03/24/16 7.0 0.00 0.05
AEO 160324P00007500 P 03/24/16 7.5 0.00 0.05
AEO 160324P00008000 P 03/24/16 8.0 0.00 0.05
AEO 160324P00008500 P 03/24/16 8.5 0.00 0.05
AEO 160324P00009000 P 03/24/16 9.0 0.00 0.10
AEO 160324P00009500 P 03/24/16 9.5 0.00 0.10
AEO 160324P00010000 P 03/24/16 10.0 0.05 0.15
AEO 160324P00010500 P 03/24/16 10.5 0.05 0.15
AEO 160324P00011000 P 03/24/16 11.0 0.10 0.20
AEO 160324P00011500 P 03/24/16 11.5 0.15 0.30
AEO 160324P00012000 P 03/24/16 12.0 0.25 0.40
AEO 160324P00012500 P 03/24/16 12.5 0.40 0.50
AEO 160324P00013000 P 03/24/16 13.0 0.55 0.65
AEO 160324P00013500 P 03/24/16 13.5 0.75 0.85
AEO 160324P00014000 P 03/24/16 14.0 1.00 1.15
AEO 160324P00014500 P 03/24/16 14.5 1.25 1.45
AEO 160324P00015000 P 03/24/16 15.0 1.60 1.80
AEO 160324P00015500 P 03/24/16 15.5 2.00 2.15
AEO 160324P00016000 P 03/24/16 16.0 2.40 2.60
AEO 160324P00016500 P 03/24/16 16.5 2.85 3.00
AEO 160324P00017000 P 03/24/16 17.0 3.30 3.50
AEO 160324P00017500 P 03/24/16 17.5 3.70 4.40
AEO 160324P00018000 P 03/24/16 18.0 4.20 4.90
AEO 160324P00018500 P 03/24/16 18.5 4.60 5.40
AEO 160324P00019000 P 03/24/16 19.0 5.00 5.90
AEO 160324P00019500 P 03/24/16 19.5 5.60 6.40
AEO 160324P00020000 P 03/24/16 20.0 6.10 6.90
AEO 160324P00020500 P 03/24/16 20.5 6.60 7.40
AEO 160324P00021000 P 03/24/16 21.0 5.80 9.20
AEO 160324P00021500 P 03/24/16 21.5 6.30 9.70
AEO 160324P00022000 P 03/24/16 22.0 6.80 10.20
AEO 160324P00022500 P 03/24/16 22.5 7.30 10.70
AEO 160324P00023000 P 03/24/16 23.0 7.80 11.20
AEO 160324P00023500 P 03/24/16 23.5 8.30 11.70
AEO 160324P00024000 P 03/24/16 24.0 8.80 12.20
AEO 160324P00024500 P 03/24/16 24.5 9.50 12.30
AEO 160401C00005000 C 04/01/16 5.0 7.20 9.80
AEO 160401C00006000 C 04/01/16 6.0 7.00 8.00
AEO 160401C00006500 C 04/01/16 6.5 5.30 8.60
AEO 160401C00007000 C 04/01/16 7.0 5.30 7.00
AEO 160401C00007500 C 04/01/16 7.5 4.90 6.70
AEO 160401C00008000 C 04/01/16 8.0 5.10 6.00
AEO 160401C00008500 C 04/01/16 8.5 4.60 5.50
AEO 160401C00009000 C 04/01/16 9.0 4.10 5.00
AEO 160401C00009500 C 04/01/16 9.5 3.60 4.50
AEO 160401C00010000 C 04/01/16 10.0 3.60 3.80
AEO 160401C00010500 C 04/01/16 10.5 3.20 3.40
AEO 160401C00011000 C 04/01/16 11.0 2.75 2.95
AEO 160401C00011500 C 04/01/16 11.5 2.30 2.50
AEO 160401C00012000 C 04/01/16 12.0 1.90 2.10
AEO 160401C00012500 C 04/01/16 12.5 1.55 1.70
AEO 160401C00013000 C 04/01/16 13.0 1.20 1.40
AEO 160401C00013500 C 04/01/16 13.5 0.90 1.10
AEO 160401C00014000 C 04/01/16 14.0 0.65 0.80
AEO 160401C00014500 C 04/01/16 14.5 0.45 0.60
AEO 160401C00015000 C 04/01/16 15.0 0.30 0.45
AEO 160401C00015500 C 04/01/16 15.5 0.20 0.30
AEO 160401C00016000 C 04/01/16 16.0 0.10 0.20
AEO 160401C00016500 C 04/01/16 16.5 0.05 0.15
AEO 160401C00017000 C 04/01/16 17.0 0.00 0.15
AEO 160401C00017500 C 04/01/16 17.5 0.00 0.10
AEO 160401C00018000 C 04/01/16 18.0 0.00 0.10
AEO 160401C00018500 C 04/01/16 18.5 0.00 0.05
AEO 160401C00019000 C 04/01/16 19.0 0.00 0.05
AEO 160401C00019500 C 04/01/16 19.5 0.00 0.05
AEO 160401C00020000 C 04/01/16 20.0 0.00 0.05
AEO 160401C00020500 C 04/01/16 20.5 0.00 0.05
AEO 160401C00021000 C 04/01/16 21.0 0.00 0.05
AEO 160401C00021500 C 04/01/16 21.5 0.00 0.05
AEO 160401C00022000 C 04/01/16 22.0 0.00 0.05
AEO 160401C00022500 C 04/01/16 22.5 0.00 0.05
AEO 160401C00023000 C 04/01/16 23.0 0.00 0.05
AEO 160401C00023500 C 04/01/16 23.5 0.00 0.05
AEO 160401C00024000 C 04/01/16 24.0 0.00 0.05
AEO 160401C00024500 C 04/01/16 24.5 0.00 0.05
AEO 160401P00005000 P 04/01/16 5.0 0.00 0.05
AEO 160401P00006000 P 04/01/16 6.0 0.00 0.05
AEO 160401P00006500 P 04/01/16 6.5 0.00 0.05
AEO 160401P00007000 P 04/01/16 7.0 0.00 0.05
AEO 160401P00007500 P 04/01/16 7.5 0.00 0.05
AEO 160401P00008000 P 04/01/16 8.0 0.00 0.05
AEO 160401P00008500 P 04/01/16 8.5 0.00 0.10
AEO 160401P00009000 P 04/01/16 9.0 0.00 0.10
AEO 160401P00009500 P 04/01/16 9.5 0.00 0.10
AEO 160401P00010000 P 04/01/16 10.0 0.05 0.15
AEO 160401P00010500 P 04/01/16 10.5 0.05 0.20
AEO 160401P00011000 P 04/01/16 11.0 0.10 0.25
AEO 160401P00011500 P 04/01/16 11.5 0.20 0.35
AEO 160401P00012000 P 04/01/16 12.0 0.30 0.45
AEO 160401P00012500 P 04/01/16 12.5 0.40 0.60
AEO 160401P00013000 P 04/01/16 13.0 0.60 0.80
AEO 160401P00013500 P 04/01/16 13.5 0.80 1.00
AEO 160401P00014000 P 04/01/16 14.0 1.05 1.25
AEO 160401P00014500 P 04/01/16 14.5 1.35 1.55
AEO 160401P00015000 P 04/01/16 15.0 1.70 1.90
AEO 160401P00015500 P 04/01/16 15.5 2.10 2.30
AEO 160401P00016000 P 04/01/16 16.0 2.50 2.70
AEO 160401P00016500 P 04/01/16 16.5 2.95 3.10
AEO 160401P00017000 P 04/01/16 17.0 3.40 3.60
AEO 160401P00017500 P 04/01/16 17.5 3.70 4.20
AEO 160401P00018000 P 04/01/16 18.0 4.20 4.80
AEO 160401P00018500 P 04/01/16 18.5 4.60 5.50
AEO 160401P00019000 P 04/01/16 19.0 4.50 6.00
AEO 160401P00019500 P 04/01/16 19.5 5.00 6.50
AEO 160401P00020000 P 04/01/16 20.0 5.50 7.00
AEO 160401P00020500 P 04/01/16 20.5 5.70 7.50
AEO 160401P00021000 P 04/01/16 21.0 5.40 9.70
AEO 160401P00021500 P 04/01/16 21.5 5.90 8.20
AEO 160401P00022000 P 04/01/16 22.0 6.30 10.80
AEO 160401P00022500 P 04/01/16 22.5 6.80 11.30
AEO 160401P00023000 P 04/01/16 23.0 7.70 9.70
AEO 160401P00023500 P 04/01/16 23.5 8.20 10.20
AEO 160401P00024000 P 04/01/16 24.0 8.70 12.20
AEO 160401P00024500 P 04/01/16 24.5 9.60 11.20
AEO 160520C00007000 C 05/20/16 7.0 6.10 6.90
AEO 160520C00008000 C 05/20/16 8.0 5.20 5.90
AEO 160520C00009000 C 05/20/16 9.0 4.70 4.80
AEO 160520C00010000 C 05/20/16 10.0 3.70 3.90
AEO 160520C00011000 C 05/20/16 11.0 2.90 3.10
AEO 160520C00012000 C 05/20/16 12.0 2.15 2.35
AEO 160520C00013000 C 05/20/16 13.0 1.50 1.65
AEO 160520C00014000 C 05/20/16 14.0 1.05 1.15
AEO 160520C00015000 C 05/20/16 15.0 0.65 0.75
AEO 160520C00016000 C 05/20/16 16.0 0.35 0.45
AEO 160520C00017000 C 05/20/16 17.0 0.20 0.30
AEO 160520C00018000 C 05/20/16 18.0 0.10 0.20
AEO 160520C00019000 C 05/20/16 19.0 0.05 0.15
AEO 160520C00020000 C 05/20/16 20.0 0.00 0.10
AEO 160520C00021000 C 05/20/16 21.0 0.00 0.05
AEO 160520C00022000 C 05/20/16 22.0 0.00 0.05
AEO 160520C00023000 C 05/20/16 23.0 0.00 0.05
AEO 160520C00024000 C 05/20/16 24.0 0.00 0.05
AEO 160520C00025000 C 05/20/16 25.0 0.00 0.05
AEO 160520C00026000 C 05/20/16 26.0 0.00 0.05
AEO 160520P00007000 P 05/20/16 7.0 0.00 0.10
AEO 160520P00008000 P 05/20/16 8.0 0.05 0.10
AEO 160520P00009000 P 05/20/16 9.0 0.10 0.20
AEO 160520P00010000 P 05/20/16 10.0 0.20 0.30
AEO 160520P00011000 P 05/20/16 11.0 0.35 0.45
AEO 160520P00012000 P 05/20/16 12.0 0.60 0.70
AEO 160520P00013000 P 05/20/16 13.0 1.00 1.10
AEO 160520P00014000 P 05/20/16 14.0 1.50 1.60
AEO 160520P00015000 P 05/20/16 15.0 2.10 2.25
AEO 160520P00016000 P 05/20/16 16.0 2.80 2.95
AEO 160520P00017000 P 05/20/16 17.0 3.60 3.80
AEO 160520P00018000 P 05/20/16 18.0 4.50 4.70
AEO 160520P00019000 P 05/20/16 19.0 5.40 5.60
AEO 160520P00020000 P 05/20/16 20.0 6.30 7.00
AEO 160520P00021000 P 05/20/16 21.0 7.30 8.30
AEO 160520P00022000 P 05/20/16 22.0 8.30 9.20
AEO 160520P00023000 P 05/20/16 23.0 9.00 10.50
AEO 160520P00024000 P 05/20/16 24.0 9.70 11.60
AEO 160520P00025000 P 05/20/16 25.0 10.10 13.40
AEO 160520P00026000 P 05/20/16 26.0 11.90 13.80
AEO 160819C00006000 C 08/19/16 6.0 7.10 7.80
AEO 160819C00007000 C 08/19/16 7.0 6.10 6.90
AEO 160819C00008000 C 08/19/16 8.0 5.70 5.80
AEO 160819C00009000 C 08/19/16 9.0 4.70 4.90
AEO 160819C00010000 C 08/19/16 10.0 3.90 4.10
AEO 160819C00011000 C 08/19/16 11.0 3.10 3.30
AEO 160819C00012000 C 08/19/16 12.0 2.45 2.65
AEO 160819C00013000 C 08/19/16 13.0 1.85 2.00
AEO 160819C00014000 C 08/19/16 14.0 1.35 1.50
AEO 160819C00015000 C 08/19/16 15.0 0.95 1.10
AEO 160819C00016000 C 08/19/16 16.0 0.65 0.80
AEO 160819C00017000 C 08/19/16 17.0 0.45 0.60
AEO 160819C00018000 C 08/19/16 18.0 0.30 0.40
AEO 160819C00019000 C 08/19/16 19.0 0.15 0.30
AEO 160819C00020000 C 08/19/16 20.0 0.10 0.20
AEO 160819C00021000 C 08/19/16 21.0 0.05 0.15
AEO 160819C00022000 C 08/19/16 22.0 0.00 0.15
AEO 160819C00023000 C 08/19/16 23.0 0.00 0.10
AEO 160819C00024000 C 08/19/16 24.0 0.00 0.10
AEO 160819C00025000 C 08/19/16 25.0 0.00 0.10
AEO 160819C00026000 C 08/19/16 26.0 0.00 0.05
AEO 160819P00006000 P 08/19/16 6.0 0.00 0.10
AEO 160819P00007000 P 08/19/16 7.0 0.05 0.15
AEO 160819P00008000 P 08/19/16 8.0 0.15 0.25
AEO 160819P00009000 P 08/19/16 9.0 0.25 0.40
AEO 160819P00010000 P 08/19/16 10.0 0.45 0.60
AEO 160819P00011000 P 08/19/16 11.0 0.65 0.85
AEO 160819P00012000 P 08/19/16 12.0 1.00 1.15
AEO 160819P00013000 P 08/19/16 13.0 1.40 1.55
AEO 160819P00014000 P 08/19/16 14.0 1.95 2.10
AEO 160819P00015000 P 08/19/16 15.0 2.55 2.75
AEO 160819P00016000 P 08/19/16 16.0 3.20 3.40
AEO 160819P00017000 P 08/19/16 17.0 4.00 4.20
AEO 160819P00018000 P 08/19/16 18.0 4.80 5.00
AEO 160819P00019000 P 08/19/16 19.0 5.70 5.90
AEO 160819P00020000 P 08/19/16 20.0 6.60 6.80
AEO 160819P00021000 P 08/19/16 21.0 7.60 7.70
AEO 160819P00022000 P 08/19/16 22.0 8.00 9.20
AEO 160819P00023000 P 08/19/16 23.0 9.40 10.30
AEO 160819P00024000 P 08/19/16 24.0 10.10 11.60
AEO 160819P00025000 P 08/19/16 25.0 11.10 12.60
AEO 160819P00026000 P 08/19/16 26.0 12.10 13.40
AEO 170120C00003000 C 01/20/17 3.0 9.40 11.30
AEO 170120C00005000 C 01/20/17 5.0 6.30 10.80
AEO 170120C00008000 C 01/20/17 8.0 5.70 6.00
AEO 170120C00010000 C 01/20/17 10.0 4.10 4.30
AEO 170120C00012000 C 01/20/17 12.0 2.80 2.95
AEO 170120C00015000 C 01/20/17 15.0 1.40 1.55
AEO 170120C00017000 C 01/20/17 17.0 0.80 1.00
AEO 170120C00020000 C 01/20/17 20.0 0.35 0.45
AEO 170120C00022000 C 01/20/17 22.0 0.15 0.30
AEO 170120C00025000 C 01/20/17 25.0 0.05 0.20
AEO 170120C00030000 C 01/20/17 30.0 0.00 0.10
AEO 170120P00003000 P 01/20/17 3.0 0.00 0.10
AEO 170120P00005000 P 01/20/17 5.0 0.05 0.15
AEO 170120P00008000 P 01/20/17 8.0 0.35 0.50
AEO 170120P00010000 P 01/20/17 10.0 0.80 0.95
AEO 170120P00012000 P 01/20/17 12.0 1.50 1.70
AEO 170120P00015000 P 01/20/17 15.0 3.10 3.30
AEO 170120P00017000 P 01/20/17 17.0 4.50 4.70
AEO 170120P00020000 P 01/20/17 20.0 7.00 7.20
AEO 170120P00022000 P 01/20/17 22.0 8.80 9.00
AEO 170120P00025000 P 01/20/17 25.0 11.70 11.90
AEO 170120P00030000 P 01/20/17 30.0 15.70 17.60
AEO 180119C00003000 C 01/19/18 3.0 9.50 11.50
AEO 180119C00005000 C 01/19/18 5.0 6.30 10.70
AEO 180119C00008000 C 01/19/18 8.0 5.80 6.20
AEO 180119C00010000 C 01/19/18 10.0 3.90 4.90
AEO 180119C00013000 C 01/19/18 13.0 2.35 3.30
AEO 180119C00015000 C 01/19/18 15.0 1.70 2.55
AEO 180119C00017000 C 01/19/18 17.0 1.05 1.95
AEO 180119C00020000 C 01/19/18 20.0 0.55 1.35
AEO 180119C00022000 C 01/19/18 22.0 0.35 1.05
AEO 180119C00025000 C 01/19/18 25.0 0.20 0.75
AEO 180119C00027000 C 01/19/18 27.0 0.05 0.50
AEO 180119C00030000 C 01/19/18 30.0 0.00 0.60
AEO 180119P00003000 P 01/19/18 3.0 0.00 0.40
AEO 180119P00005000 P 01/19/18 5.0 0.05 0.70
AEO 180119P00008000 P 01/19/18 8.0 0.65 1.15
AEO 180119P00010000 P 01/19/18 10.0 1.25 1.85
AEO 180119P00013000 P 01/19/18 13.0 2.65 3.50
AEO 180119P00015000 P 01/19/18 15.0 3.80 4.80
AEO 180119P00017000 P 01/19/18 17.0 5.20 6.20
AEO 180119P00020000 P 01/19/18 20.0 7.50 8.70
AEO 180119P00022000 P 01/19/18 22.0 9.20 10.40
AEO 180119P00025000 P 01/19/18 25.0 11.90 13.00
AEO 180119P00027000 P 01/19/18 27.0 13.80 14.90
AEO 180119P00030000 P 01/19/18 30.0 16.60 17.80

OPRA data is delayed 15 minutes.