Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

American Eagle Outfitters Inc (AEO)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 170630C00005500 C 06/30/17 5.5 5.70 6.40
AEO 170630C00006000 C 06/30/17 6.0 5.20 5.80
AEO 170630C00006500 C 06/30/17 6.5 4.80 5.50
AEO 170630C00007000 C 06/30/17 7.0 4.30 4.70
AEO 170630C00007500 C 06/30/17 7.5 3.90 4.20
AEO 170630C00008000 C 06/30/17 8.0 3.10 3.80
AEO 170630C00008500 C 06/30/17 8.5 2.85 3.30
AEO 170630C00009000 C 06/30/17 9.0 2.50 2.75
AEO 170630C00009500 C 06/30/17 9.5 1.95 2.15
AEO 170630C00010000 C 06/30/17 10.0 1.40 1.80
AEO 170630C00010500 C 06/30/17 10.5 1.00 1.15
AEO 170630C00011000 C 06/30/17 11.0 0.55 0.70
AEO 170630C00011500 C 06/30/17 11.5 0.20 0.30
AEO 170630C00012000 C 06/30/17 12.0 0.00 0.10
AEO 170630C00012500 C 06/30/17 12.5 0.00 0.05
AEO 170630C00013000 C 06/30/17 13.0 0.00 0.05
AEO 170630C00013500 C 06/30/17 13.5 0.00 0.05
AEO 170630C00014000 C 06/30/17 14.0 0.00 0.05
AEO 170630C00014500 C 06/30/17 14.5 0.00 0.05
AEO 170630C00015000 C 06/30/17 15.0 0.00 0.05
AEO 170630C00015500 C 06/30/17 15.5 0.00 0.05
AEO 170630C00016000 C 06/30/17 16.0 0.00 0.05
AEO 170630C00016500 C 06/30/17 16.5 0.00 0.05
AEO 170630C00017000 C 06/30/17 17.0 0.00 0.05
AEO 170630C00017500 C 06/30/17 17.5 0.00 0.05
AEO 170630C00018000 C 06/30/17 18.0 0.00 0.05
AEO 170630C00018500 C 06/30/17 18.5 0.00 0.05
AEO 170630C00019000 C 06/30/17 19.0 0.00 0.05
AEO 170630C00019500 C 06/30/17 19.5 0.00 0.05
AEO 170630C00020000 C 06/30/17 20.0 0.00 0.05
AEO 170630C00020500 C 06/30/17 20.5 0.00 0.05
AEO 170630C00021000 C 06/30/17 21.0 0.00 0.05
AEO 170630C00021500 C 06/30/17 21.5 0.00 0.05
AEO 170630C00022000 C 06/30/17 22.0 0.00 0.05
AEO 170630C00022500 C 06/30/17 22.5 0.00 0.05
AEO 170630C00023000 C 06/30/17 23.0 0.00 0.05
AEO 170630C00023500 C 06/30/17 23.5 0.00 0.05
AEO 170630C00024000 C 06/30/17 24.0 0.00 0.05
AEO 170630C00024500 C 06/30/17 24.5 0.00 0.05
AEO 170630P00005500 P 06/30/17 5.5 0.00 0.05
AEO 170630P00006000 P 06/30/17 6.0 0.00 0.05
AEO 170630P00006500 P 06/30/17 6.5 0.00 0.05
AEO 170630P00007000 P 06/30/17 7.0 0.00 0.05
AEO 170630P00007500 P 06/30/17 7.5 0.00 0.05
AEO 170630P00008000 P 06/30/17 8.0 0.00 0.05
AEO 170630P00008500 P 06/30/17 8.5 0.00 0.05
AEO 170630P00009000 P 06/30/17 9.0 0.00 0.05
AEO 170630P00009500 P 06/30/17 9.5 0.00 0.05
AEO 170630P00010000 P 06/30/17 10.0 0.00 0.05
AEO 170630P00010500 P 06/30/17 10.5 0.00 0.05
AEO 170630P00011000 P 06/30/17 11.0 0.05 0.10
AEO 170630P00011500 P 06/30/17 11.5 0.15 0.25
AEO 170630P00012000 P 06/30/17 12.0 0.45 0.60
AEO 170630P00012500 P 06/30/17 12.5 0.90 1.05
AEO 170630P00013000 P 06/30/17 13.0 1.40 1.55
AEO 170630P00013500 P 06/30/17 13.5 1.85 2.05
AEO 170630P00014000 P 06/30/17 14.0 2.25 2.65
AEO 170630P00014500 P 06/30/17 14.5 2.85 3.00
AEO 170630P00015000 P 06/30/17 15.0 3.10 3.70
AEO 170630P00015500 P 06/30/17 15.5 3.60 4.20
AEO 170630P00016000 P 06/30/17 16.0 4.30 4.50
AEO 170630P00016500 P 06/30/17 16.5 4.60 5.20
AEO 170630P00017000 P 06/30/17 17.0 5.30 5.60
AEO 170630P00017500 P 06/30/17 17.5 5.80 6.20
AEO 170630P00018000 P 06/30/17 18.0 6.30 6.90
AEO 170630P00018500 P 06/30/17 18.5 6.50 7.30
AEO 170630P00019000 P 06/30/17 19.0 7.30 7.90
AEO 170630P00019500 P 06/30/17 19.5 7.70 8.40
AEO 170630P00020000 P 06/30/17 20.0 8.20 8.90
AEO 170630P00020500 P 06/30/17 20.5 8.70 9.40
AEO 170630P00021000 P 06/30/17 21.0 9.20 10.00
AEO 170630P00021500 P 06/30/17 21.5 9.50 10.40
AEO 170630P00022000 P 06/30/17 22.0 10.10 10.90
AEO 170630P00022500 P 06/30/17 22.5 10.60 11.30
AEO 170630P00023000 P 06/30/17 23.0 11.10 11.80
AEO 170630P00023500 P 06/30/17 23.5 11.50 12.30
AEO 170630P00024000 P 06/30/17 24.0 12.10 13.00
AEO 170630P00024500 P 06/30/17 24.5 12.40 13.30
AEO 170707C00006000 C 07/07/17 6.0 5.40 5.70
AEO 170707C00006500 C 07/07/17 6.5 5.00 5.30
AEO 170707C00007000 C 07/07/17 7.0 4.30 4.90
AEO 170707C00007500 C 07/07/17 7.5 3.80 4.40
AEO 170707C00008000 C 07/07/17 8.0 3.20 3.90
AEO 170707C00008500 C 07/07/17 8.5 2.80 3.40
AEO 170707C00009000 C 07/07/17 9.0 2.50 2.65
AEO 170707C00009500 C 07/07/17 9.5 2.00 2.15
AEO 170707C00010000 C 07/07/17 10.0 1.50 1.65
AEO 170707C00010500 C 07/07/17 10.5 0.95 1.15
AEO 170707C00011000 C 07/07/17 11.0 0.55 0.70
AEO 170707C00011500 C 07/07/17 11.5 0.25 0.35
AEO 170707C00012000 C 07/07/17 12.0 0.05 0.15
AEO 170707C00012500 C 07/07/17 12.5 0.00 0.05
AEO 170707C00013000 C 07/07/17 13.0 0.00 0.05
AEO 170707C00013500 C 07/07/17 13.5 0.00 0.05
AEO 170707C00014000 C 07/07/17 14.0 0.00 0.05
AEO 170707C00014500 C 07/07/17 14.5 0.00 0.05
AEO 170707C00015000 C 07/07/17 15.0 0.00 0.05
AEO 170707C00015500 C 07/07/17 15.5 0.00 0.05
AEO 170707C00016000 C 07/07/17 16.0 0.00 0.05
AEO 170707C00016500 C 07/07/17 16.5 0.00 0.05
AEO 170707C00017000 C 07/07/17 17.0 0.00 0.05
AEO 170707P00006000 P 07/07/17 6.0 0.00 0.05
AEO 170707P00006500 P 07/07/17 6.5 0.00 0.05
AEO 170707P00007000 P 07/07/17 7.0 0.00 0.05
AEO 170707P00007500 P 07/07/17 7.5 0.00 0.05
AEO 170707P00008000 P 07/07/17 8.0 0.00 0.05
AEO 170707P00008500 P 07/07/17 8.5 0.00 0.05
AEO 170707P00009000 P 07/07/17 9.0 0.00 0.05
AEO 170707P00009500 P 07/07/17 9.5 0.00 0.05
AEO 170707P00010000 P 07/07/17 10.0 0.00 0.05
AEO 170707P00010500 P 07/07/17 10.5 0.00 0.10
AEO 170707P00011000 P 07/07/17 11.0 0.05 0.20
AEO 170707P00011500 P 07/07/17 11.5 0.25 0.40
AEO 170707P00012000 P 07/07/17 12.0 0.60 0.80
AEO 170707P00012500 P 07/07/17 12.5 1.00 1.25
AEO 170707P00013000 P 07/07/17 13.0 1.50 1.75
AEO 170707P00013500 P 07/07/17 13.5 2.00 2.25
AEO 170707P00014000 P 07/07/17 14.0 2.50 2.65
AEO 170707P00014500 P 07/07/17 14.5 2.80 3.40
AEO 170707P00015000 P 07/07/17 15.0 3.20 3.70
AEO 170707P00015500 P 07/07/17 15.5 3.70 4.30
AEO 170707P00016000 P 07/07/17 16.0 4.20 4.80
AEO 170707P00016500 P 07/07/17 16.5 4.90 5.20
AEO 170707P00017000 P 07/07/17 17.0 5.30 5.90
AEO 170714C00005500 C 07/14/17 5.5 5.80 6.30
AEO 170714C00006500 C 07/14/17 6.5 4.90 5.40
AEO 170714C00007000 C 07/14/17 7.0 4.40 4.80
AEO 170714C00007500 C 07/14/17 7.5 3.90 4.30
AEO 170714C00008000 C 07/14/17 8.0 3.40 3.80
AEO 170714C00008500 C 07/14/17 8.5 2.80 3.30
AEO 170714C00009000 C 07/14/17 9.0 2.45 2.75
AEO 170714C00009500 C 07/14/17 9.5 1.80 2.20
AEO 170714C00010000 C 07/14/17 10.0 1.50 1.70
AEO 170714C00010500 C 07/14/17 10.5 1.00 1.15
AEO 170714C00011000 C 07/14/17 11.0 0.60 0.75
AEO 170714C00011500 C 07/14/17 11.5 0.30 0.40
AEO 170714C00012000 C 07/14/17 12.0 0.10 0.20
AEO 170714C00012500 C 07/14/17 12.5 0.00 0.10
AEO 170714C00013000 C 07/14/17 13.0 0.00 0.05
AEO 170714C00013500 C 07/14/17 13.5 0.00 0.05
AEO 170714C00014000 C 07/14/17 14.0 0.00 0.05
AEO 170714C00014500 C 07/14/17 14.5 0.00 0.05
AEO 170714C00015000 C 07/14/17 15.0 0.00 0.05
AEO 170714C00015500 C 07/14/17 15.5 0.00 0.05
AEO 170714C00016000 C 07/14/17 16.0 0.00 0.05
AEO 170714C00016500 C 07/14/17 16.5 0.00 0.05
AEO 170714P00005500 P 07/14/17 5.5 0.00 0.05
AEO 170714P00006500 P 07/14/17 6.5 0.00 0.05
AEO 170714P00007000 P 07/14/17 7.0 0.00 0.05
AEO 170714P00007500 P 07/14/17 7.5 0.00 0.05
AEO 170714P00008000 P 07/14/17 8.0 0.00 0.05
AEO 170714P00008500 P 07/14/17 8.5 0.00 0.05
AEO 170714P00009000 P 07/14/17 9.0 0.00 0.05
AEO 170714P00009500 P 07/14/17 9.5 0.00 0.05
AEO 170714P00010000 P 07/14/17 10.0 0.00 0.10
AEO 170714P00010500 P 07/14/17 10.5 0.05 0.15
AEO 170714P00011000 P 07/14/17 11.0 0.15 0.25
AEO 170714P00011500 P 07/14/17 11.5 0.35 0.45
AEO 170714P00012000 P 07/14/17 12.0 0.65 0.75
AEO 170714P00012500 P 07/14/17 12.5 1.05 1.25
AEO 170714P00013000 P 07/14/17 13.0 1.50 1.70
AEO 170714P00013500 P 07/14/17 13.5 2.00 2.20
AEO 170714P00014000 P 07/14/17 14.0 2.50 2.75
AEO 170714P00014500 P 07/14/17 14.5 2.95 3.40
AEO 170714P00015000 P 07/14/17 15.0 3.20 3.70
AEO 170714P00015500 P 07/14/17 15.5 3.90 4.20
AEO 170714P00016000 P 07/14/17 16.0 4.30 4.70
AEO 170714P00016500 P 07/14/17 16.5 4.80 5.20
AEO 170721C00003000 C 07/21/17 3.0 8.10 9.00
AEO 170721C00004000 C 07/21/17 4.0 6.00 8.20
AEO 170721C00005000 C 07/21/17 5.0 6.30 6.70
AEO 170721C00005500 C 07/21/17 5.5 5.80 6.30
AEO 170721C00006000 C 07/21/17 6.0 5.50 5.80
AEO 170721C00006500 C 07/21/17 6.5 5.00 5.20
AEO 170721C00007000 C 07/21/17 7.0 4.50 4.70
AEO 170721C00007500 C 07/21/17 7.5 3.90 4.30
AEO 170721C00008000 C 07/21/17 8.0 3.40 3.80
AEO 170721C00008500 C 07/21/17 8.5 2.95 3.20
AEO 170721C00009000 C 07/21/17 9.0 2.40 2.80
AEO 170721C00009500 C 07/21/17 9.5 2.00 2.10
AEO 170721C00010000 C 07/21/17 10.0 1.50 1.65
AEO 170721C00010500 C 07/21/17 10.5 1.05 1.15
AEO 170721C00011000 C 07/21/17 11.0 0.60 0.75
AEO 170721C00011500 C 07/21/17 11.5 0.35 0.45
AEO 170721C00012000 C 07/21/17 12.0 0.15 0.25
AEO 170721C00012500 C 07/21/17 12.5 0.05 0.15
AEO 170721C00013000 C 07/21/17 13.0 0.00 0.10
AEO 170721C00013500 C 07/21/17 13.5 0.00 0.05
AEO 170721C00014000 C 07/21/17 14.0 0.00 0.05
AEO 170721C00014500 C 07/21/17 14.5 0.00 0.05
AEO 170721C00015000 C 07/21/17 15.0 0.00 0.05
AEO 170721C00015500 C 07/21/17 15.5 0.00 0.05
AEO 170721C00016000 C 07/21/17 16.0 0.00 0.05
AEO 170721C00016500 C 07/21/17 16.5 0.00 0.05
AEO 170721C00017000 C 07/21/17 17.0 0.00 0.05
AEO 170721C00018000 C 07/21/17 18.0 0.00 0.05
AEO 170721C00019000 C 07/21/17 19.0 0.00 0.05
AEO 170721P00003000 P 07/21/17 3.0 0.00 0.05
AEO 170721P00004000 P 07/21/17 4.0 0.00 0.05
AEO 170721P00005000 P 07/21/17 5.0 0.00 0.05
AEO 170721P00005500 P 07/21/17 5.5 0.00 0.05
AEO 170721P00006000 P 07/21/17 6.0 0.00 0.05
AEO 170721P00006500 P 07/21/17 6.5 0.00 0.05
AEO 170721P00007000 P 07/21/17 7.0 0.00 0.05
AEO 170721P00007500 P 07/21/17 7.5 0.00 0.05
AEO 170721P00008000 P 07/21/17 8.0 0.00 0.05
AEO 170721P00008500 P 07/21/17 8.5 0.00 0.05
AEO 170721P00009000 P 07/21/17 9.0 0.00 0.05
AEO 170721P00009500 P 07/21/17 9.5 0.00 0.05
AEO 170721P00010000 P 07/21/17 10.0 0.00 0.10
AEO 170721P00010500 P 07/21/17 10.5 0.05 0.20
AEO 170721P00011000 P 07/21/17 11.0 0.20 0.30
AEO 170721P00011500 P 07/21/17 11.5 0.40 0.50
AEO 170721P00012000 P 07/21/17 12.0 0.70 0.80
AEO 170721P00012500 P 07/21/17 12.5 1.10 1.20
AEO 170721P00013000 P 07/21/17 13.0 1.50 1.70
AEO 170721P00013500 P 07/21/17 13.5 2.00 2.15
AEO 170721P00014000 P 07/21/17 14.0 2.50 2.65
AEO 170721P00014500 P 07/21/17 14.5 3.00 3.20
AEO 170721P00015000 P 07/21/17 15.0 3.50 4.00
AEO 170721P00015500 P 07/21/17 15.5 4.00 4.20
AEO 170721P00016000 P 07/21/17 16.0 4.50 4.70
AEO 170721P00016500 P 07/21/17 16.5 5.00 5.30
AEO 170721P00017000 P 07/21/17 17.0 5.50 5.80
AEO 170721P00018000 P 07/21/17 18.0 6.40 6.90
AEO 170721P00019000 P 07/21/17 19.0 7.30 8.00
AEO 170728C00005500 C 07/28/17 5.5 6.00 6.20
AEO 170728C00006000 C 07/28/17 6.0 5.40 5.70
AEO 170728C00006500 C 07/28/17 6.5 4.80 5.40
AEO 170728C00007000 C 07/28/17 7.0 4.50 4.70
AEO 170728C00007500 C 07/28/17 7.5 4.00 4.30
AEO 170728C00008000 C 07/28/17 8.0 3.30 3.80
AEO 170728C00008500 C 07/28/17 8.5 2.95 3.20
AEO 170728C00009000 C 07/28/17 9.0 2.50 2.60
AEO 170728C00009500 C 07/28/17 9.5 2.00 2.10
AEO 170728C00010000 C 07/28/17 10.0 1.50 1.65
AEO 170728C00010500 C 07/28/17 10.5 1.05 1.20
AEO 170728C00011000 C 07/28/17 11.0 0.70 0.80
AEO 170728C00011500 C 07/28/17 11.5 0.40 0.50
AEO 170728C00012000 C 07/28/17 12.0 0.20 0.30
AEO 170728C00012500 C 07/28/17 12.5 0.05 0.20
AEO 170728C00013000 C 07/28/17 13.0 0.00 0.10
AEO 170728C00013500 C 07/28/17 13.5 0.00 0.05
AEO 170728C00014000 C 07/28/17 14.0 0.00 0.05
AEO 170728C00014500 C 07/28/17 14.5 0.00 0.05
AEO 170728C00015000 C 07/28/17 15.0 0.00 0.05
AEO 170728C00015500 C 07/28/17 15.5 0.00 0.05
AEO 170728C00016000 C 07/28/17 16.0 0.00 0.05
AEO 170728C00016500 C 07/28/17 16.5 0.00 0.05
AEO 170728P00005500 P 07/28/17 5.5 0.00 0.05
AEO 170728P00006000 P 07/28/17 6.0 0.00 0.05
AEO 170728P00006500 P 07/28/17 6.5 0.00 0.05
AEO 170728P00007000 P 07/28/17 7.0 0.00 0.05
AEO 170728P00007500 P 07/28/17 7.5 0.00 0.05
AEO 170728P00008000 P 07/28/17 8.0 0.00 0.05
AEO 170728P00008500 P 07/28/17 8.5 0.00 0.05
AEO 170728P00009000 P 07/28/17 9.0 0.00 0.05
AEO 170728P00009500 P 07/28/17 9.5 0.00 0.10
AEO 170728P00010000 P 07/28/17 10.0 0.00 0.15
AEO 170728P00010500 P 07/28/17 10.5 0.10 0.20
AEO 170728P00011000 P 07/28/17 11.0 0.25 0.35
AEO 170728P00011500 P 07/28/17 11.5 0.45 0.55
AEO 170728P00012000 P 07/28/17 12.0 0.75 0.90
AEO 170728P00012500 P 07/28/17 12.5 1.10 1.30
AEO 170728P00013000 P 07/28/17 13.0 1.55 1.70
AEO 170728P00013500 P 07/28/17 13.5 2.00 2.20
AEO 170728P00014000 P 07/28/17 14.0 2.50 2.70
AEO 170728P00014500 P 07/28/17 14.5 3.00 3.30
AEO 170728P00015000 P 07/28/17 15.0 3.50 3.70
AEO 170728P00015500 P 07/28/17 15.5 4.00 4.20
AEO 170728P00016000 P 07/28/17 16.0 4.30 4.70
AEO 170728P00016500 P 07/28/17 16.5 4.90 5.40
AEO 170804C00006000 C 08/04/17 6.0 5.40 5.90
AEO 170804C00006500 C 08/04/17 6.5 4.90 5.20
AEO 170804C00007000 C 08/04/17 7.0 4.40 4.90
AEO 170804C00007500 C 08/04/17 7.5 4.00 4.20
AEO 170804C00008000 C 08/04/17 8.0 3.10 3.80
AEO 170804C00008500 C 08/04/17 8.5 2.95 3.20
AEO 170804C00009000 C 08/04/17 9.0 2.50 2.60
AEO 170804C00009500 C 08/04/17 9.5 2.00 2.15
AEO 170804C00010000 C 08/04/17 10.0 1.50 1.65
AEO 170804C00010500 C 08/04/17 10.5 1.10 1.25
AEO 170804C00011000 C 08/04/17 11.0 0.70 0.90
AEO 170804C00011500 C 08/04/17 11.5 0.45 0.60
AEO 170804C00012000 C 08/04/17 12.0 0.25 0.35
AEO 170804C00012500 C 08/04/17 12.5 0.10 0.20
AEO 170804C00013000 C 08/04/17 13.0 0.05 0.15
AEO 170804C00013500 C 08/04/17 13.5 0.00 0.10
AEO 170804C00014000 C 08/04/17 14.0 0.00 0.05
AEO 170804C00014500 C 08/04/17 14.5 0.00 0.05
AEO 170804C00015000 C 08/04/17 15.0 0.00 0.05
AEO 170804C00015500 C 08/04/17 15.5 0.00 0.05
AEO 170804C00016000 C 08/04/17 16.0 0.00 0.05
AEO 170804P00006000 P 08/04/17 6.0 0.00 0.05
AEO 170804P00006500 P 08/04/17 6.5 0.00 0.05
AEO 170804P00007000 P 08/04/17 7.0 0.00 0.05
AEO 170804P00007500 P 08/04/17 7.5 0.00 0.05
AEO 170804P00008000 P 08/04/17 8.0 0.00 0.05
AEO 170804P00008500 P 08/04/17 8.5 0.00 0.05
AEO 170804P00009000 P 08/04/17 9.0 0.00 0.10
AEO 170804P00009500 P 08/04/17 9.5 0.00 0.10
AEO 170804P00010000 P 08/04/17 10.0 0.05 0.20
AEO 170804P00010500 P 08/04/17 10.5 0.15 0.30
AEO 170804P00011000 P 08/04/17 11.0 0.25 0.40
AEO 170804P00011500 P 08/04/17 11.5 0.50 0.65
AEO 170804P00012000 P 08/04/17 12.0 0.75 1.00
AEO 170804P00012500 P 08/04/17 12.5 1.15 1.30
AEO 170804P00013000 P 08/04/17 13.0 1.60 1.70
AEO 170804P00013500 P 08/04/17 13.5 2.00 2.15
AEO 170804P00014000 P 08/04/17 14.0 2.50 2.65
AEO 170804P00014500 P 08/04/17 14.5 2.95 3.20
AEO 170804P00015000 P 08/04/17 15.0 3.50 3.70
AEO 170804P00015500 P 08/04/17 15.5 3.80 4.30
AEO 170804P00016000 P 08/04/17 16.0 4.30 4.70
AEO 170818C00005000 C 08/18/17 5.0 6.40 7.00
AEO 170818C00006000 C 08/18/17 6.0 5.40 5.80
AEO 170818C00007000 C 08/18/17 7.0 4.40 4.90
AEO 170818C00008000 C 08/18/17 8.0 3.50 3.60
AEO 170818C00009000 C 08/18/17 9.0 2.50 2.65
AEO 170818C00010000 C 08/18/17 10.0 1.65 1.75
AEO 170818C00011000 C 08/18/17 11.0 0.95 1.05
AEO 170818C00012000 C 08/18/17 12.0 0.45 0.55
AEO 170818C00013000 C 08/18/17 13.0 0.15 0.25
AEO 170818C00014000 C 08/18/17 14.0 0.05 0.10
AEO 170818C00015000 C 08/18/17 15.0 0.00 0.05
AEO 170818C00016000 C 08/18/17 16.0 0.00 0.05
AEO 170818C00017000 C 08/18/17 17.0 0.00 0.05
AEO 170818C00018000 C 08/18/17 18.0 0.00 0.05
AEO 170818C00019000 C 08/18/17 19.0 0.00 0.05
AEO 170818C00020000 C 08/18/17 20.0 0.00 0.05
AEO 170818C00021000 C 08/18/17 21.0 0.00 0.05
AEO 170818C00022000 C 08/18/17 22.0 0.00 0.05
AEO 170818C00023000 C 08/18/17 23.0 0.00 0.05
AEO 170818C00024000 C 08/18/17 24.0 0.00 0.05
AEO 170818C00025000 C 08/18/17 25.0 0.00 0.05
AEO 170818C00026000 C 08/18/17 26.0 0.00 0.05
AEO 170818P00005000 P 08/18/17 5.0 0.00 0.05
AEO 170818P00006000 P 08/18/17 6.0 0.00 0.05
AEO 170818P00007000 P 08/18/17 7.0 0.00 0.05
AEO 170818P00008000 P 08/18/17 8.0 0.00 0.10
AEO 170818P00009000 P 08/18/17 9.0 0.05 0.15
AEO 170818P00010000 P 08/18/17 10.0 0.20 0.30
AEO 170818P00011000 P 08/18/17 11.0 0.50 0.60
AEO 170818P00012000 P 08/18/17 12.0 1.00 1.10
AEO 170818P00013000 P 08/18/17 13.0 1.70 1.80
AEO 170818P00014000 P 08/18/17 14.0 2.55 2.70
AEO 170818P00015000 P 08/18/17 15.0 3.50 3.70
AEO 170818P00016000 P 08/18/17 16.0 4.50 4.70
AEO 170818P00017000 P 08/18/17 17.0 5.50 5.70
AEO 170818P00018000 P 08/18/17 18.0 6.30 6.80
AEO 170818P00019000 P 08/18/17 19.0 7.20 7.90
AEO 170818P00020000 P 08/18/17 20.0 8.10 8.80
AEO 170818P00021000 P 08/18/17 21.0 8.90 10.30
AEO 170818P00022000 P 08/18/17 22.0 8.70 12.40
AEO 170818P00023000 P 08/18/17 23.0 11.10 12.50
AEO 170818P00024000 P 08/18/17 24.0 10.60 13.40
AEO 170818P00025000 P 08/18/17 25.0 12.90 15.20
AEO 170818P00026000 P 08/18/17 26.0 13.90 15.60
AEO 171117C00005000 C 11/17/17 5.0 6.40 6.80
AEO 171117C00006000 C 11/17/17 6.0 5.20 6.20
AEO 171117C00007000 C 11/17/17 7.0 4.30 4.70
AEO 171117C00008000 C 11/17/17 8.0 3.50 3.70
AEO 171117C00009000 C 11/17/17 9.0 2.65 2.80
AEO 171117C00010000 C 11/17/17 10.0 1.90 2.05
AEO 171117C00011000 C 11/17/17 11.0 1.25 1.40
AEO 171117C00012000 C 11/17/17 12.0 0.80 0.90
AEO 171117C00013000 C 11/17/17 13.0 0.45 0.60
AEO 171117C00014000 C 11/17/17 14.0 0.25 0.35
AEO 171117C00015000 C 11/17/17 15.0 0.10 0.20
AEO 171117C00016000 C 11/17/17 16.0 0.05 0.15
AEO 171117C00017000 C 11/17/17 17.0 0.00 0.10
AEO 171117C00018000 C 11/17/17 18.0 0.00 0.05
AEO 171117C00019000 C 11/17/17 19.0 0.00 0.05
AEO 171117C00020000 C 11/17/17 20.0 0.00 0.05
AEO 171117C00021000 C 11/17/17 21.0 0.00 0.05
AEO 171117C00022000 C 11/17/17 22.0 0.00 0.05
AEO 171117C00023000 C 11/17/17 23.0 0.00 0.05
AEO 171117P00005000 P 11/17/17 5.0 0.00 0.05
AEO 171117P00006000 P 11/17/17 6.0 0.00 0.10
AEO 171117P00007000 P 11/17/17 7.0 0.05 0.15
AEO 171117P00008000 P 11/17/17 8.0 0.10 0.20
AEO 171117P00009000 P 11/17/17 9.0 0.25 0.35
AEO 171117P00010000 P 11/17/17 10.0 0.50 0.65
AEO 171117P00011000 P 11/17/17 11.0 0.90 1.00
AEO 171117P00012000 P 11/17/17 12.0 1.40 1.55
AEO 171117P00013000 P 11/17/17 13.0 2.05 2.20
AEO 171117P00014000 P 11/17/17 14.0 2.85 3.00
AEO 171117P00015000 P 11/17/17 15.0 3.70 3.90
AEO 171117P00016000 P 11/17/17 16.0 4.60 4.80
AEO 171117P00017000 P 11/17/17 17.0 5.50 5.90
AEO 171117P00018000 P 11/17/17 18.0 6.50 6.90
AEO 171117P00019000 P 11/17/17 19.0 7.30 8.10
AEO 171117P00020000 P 11/17/17 20.0 8.00 9.50
AEO 171117P00021000 P 11/17/17 21.0 9.20 10.70
AEO 171117P00022000 P 11/17/17 22.0 10.00 11.50
AEO 171117P00023000 P 11/17/17 23.0 10.90 12.90
AEO 180119C00003000 C 01/19/18 3.0 7.30 9.60
AEO 180119C00005000 C 01/19/18 5.0 6.40 6.70
AEO 180119C00006000 C 01/19/18 6.0 5.40 5.70
AEO 180119C00007000 C 01/19/18 7.0 4.40 4.70
AEO 180119C00008000 C 01/19/18 8.0 3.40 3.80
AEO 180119C00009000 C 01/19/18 9.0 2.75 2.90
AEO 180119C00010000 C 01/19/18 10.0 2.05 2.20
AEO 180119C00011000 C 01/19/18 11.0 1.45 1.60
AEO 180119C00012000 C 01/19/18 12.0 1.00 1.10
AEO 180119C00013000 C 01/19/18 13.0 0.65 0.75
AEO 180119C00014000 C 01/19/18 14.0 0.40 0.50
AEO 180119C00015000 C 01/19/18 15.0 0.25 0.35
AEO 180119C00016000 C 01/19/18 16.0 0.15 0.25
AEO 180119C00017000 C 01/19/18 17.0 0.05 0.15
AEO 180119C00018000 C 01/19/18 18.0 0.00 0.10
AEO 180119C00019000 C 01/19/18 19.0 0.00 0.10
AEO 180119C00020000 C 01/19/18 20.0 0.00 0.05
AEO 180119C00021000 C 01/19/18 21.0 0.00 0.05
AEO 180119C00022000 C 01/19/18 22.0 0.00 0.05
AEO 180119C00023000 C 01/19/18 23.0 0.00 0.05
AEO 180119C00024000 C 01/19/18 24.0 0.00 0.05
AEO 180119C00025000 C 01/19/18 25.0 0.00 0.05
AEO 180119C00026000 C 01/19/18 26.0 0.00 0.05
AEO 180119C00027000 C 01/19/18 27.0 0.00 0.05
AEO 180119C00030000 C 01/19/18 30.0 0.00 0.05
AEO 180119P00003000 P 01/19/18 3.0 0.00 0.05
AEO 180119P00005000 P 01/19/18 5.0 0.00 0.10
AEO 180119P00006000 P 01/19/18 6.0 0.00 0.15
AEO 180119P00007000 P 01/19/18 7.0 0.10 0.20
AEO 180119P00008000 P 01/19/18 8.0 0.25 0.35
AEO 180119P00009000 P 01/19/18 9.0 0.45 0.55
AEO 180119P00010000 P 01/19/18 10.0 0.75 0.85
AEO 180119P00011000 P 01/19/18 11.0 1.15 1.30
AEO 180119P00012000 P 01/19/18 12.0 1.70 1.85
AEO 180119P00013000 P 01/19/18 13.0 2.35 2.50
AEO 180119P00014000 P 01/19/18 14.0 3.10 3.30
AEO 180119P00015000 P 01/19/18 15.0 3.90 4.10
AEO 180119P00016000 P 01/19/18 16.0 4.80 5.10
AEO 180119P00017000 P 01/19/18 17.0 5.70 5.90
AEO 180119P00018000 P 01/19/18 18.0 6.60 6.90
AEO 180119P00019000 P 01/19/18 19.0 6.90 8.80
AEO 180119P00020000 P 01/19/18 20.0 8.00 9.40
AEO 180119P00021000 P 01/19/18 21.0 8.70 10.40
AEO 180119P00022000 P 01/19/18 22.0 10.00 11.80
AEO 180119P00023000 P 01/19/18 23.0 11.10 12.30
AEO 180119P00024000 P 01/19/18 24.0 11.90 13.40
AEO 180119P00025000 P 01/19/18 25.0 12.80 14.70
AEO 180119P00026000 P 01/19/18 26.0 13.90 15.30
AEO 180119P00027000 P 01/19/18 27.0 14.50 16.50
AEO 180119P00030000 P 01/19/18 30.0 17.40 19.10
AEO 180216C00002000 C 02/16/18 2.0 8.40 10.20
AEO 180216C00003000 C 02/16/18 3.0 8.30 8.70
AEO 180216C00004000 C 02/16/18 4.0 7.30 7.70
AEO 180216C00005000 C 02/16/18 5.0 6.40 6.70
AEO 180216C00006000 C 02/16/18 6.0 5.40 5.70
AEO 180216C00007000 C 02/16/18 7.0 4.50 4.70
AEO 180216C00008000 C 02/16/18 8.0 3.60 3.80
AEO 180216C00009000 C 02/16/18 9.0 2.80 2.95
AEO 180216C00010000 C 02/16/18 10.0 2.10 2.25
AEO 180216C00011000 C 02/16/18 11.0 1.55 1.65
AEO 180216C00012000 C 02/16/18 12.0 1.10 1.20
AEO 180216C00013000 C 02/16/18 13.0 0.70 0.85
AEO 180216C00014000 C 02/16/18 14.0 0.45 0.60
AEO 180216C00015000 C 02/16/18 15.0 0.30 0.40
AEO 180216C00016000 C 02/16/18 16.0 0.15 0.30
AEO 180216C00017000 C 02/16/18 17.0 0.10 0.20
AEO 180216C00018000 C 02/16/18 18.0 0.05 0.15
AEO 180216C00019000 C 02/16/18 19.0 0.00 0.10
AEO 180216C00020000 C 02/16/18 20.0 0.00 0.10
AEO 180216P00002000 P 02/16/18 2.0 0.00 0.05
AEO 180216P00003000 P 02/16/18 3.0 0.00 0.05
AEO 180216P00004000 P 02/16/18 4.0 0.00 0.05
AEO 180216P00005000 P 02/16/18 5.0 0.00 0.10
AEO 180216P00006000 P 02/16/18 6.0 0.05 0.15
AEO 180216P00007000 P 02/16/18 7.0 0.15 0.25
AEO 180216P00008000 P 02/16/18 8.0 0.30 0.40
AEO 180216P00009000 P 02/16/18 9.0 0.50 0.60
AEO 180216P00010000 P 02/16/18 10.0 0.80 0.90
AEO 180216P00011000 P 02/16/18 11.0 1.25 1.35
AEO 180216P00012000 P 02/16/18 12.0 1.75 1.90
AEO 180216P00013000 P 02/16/18 13.0 2.40 2.55
AEO 180216P00014000 P 02/16/18 14.0 3.10 3.30
AEO 180216P00015000 P 02/16/18 15.0 3.90 4.10
AEO 180216P00016000 P 02/16/18 16.0 4.80 5.00
AEO 180216P00017000 P 02/16/18 17.0 5.70 6.00
AEO 180216P00018000 P 02/16/18 18.0 6.70 6.90
AEO 180216P00019000 P 02/16/18 19.0 7.20 8.10
AEO 180216P00020000 P 02/16/18 20.0 8.20 9.10
AEO 190118C00003000 C 01/18/19 3.0 7.60 9.10
AEO 190118C00005000 C 01/18/19 5.0 6.50 6.70
AEO 190118C00008000 C 01/18/19 8.0 3.80 4.10
AEO 190118C00010000 C 01/18/19 10.0 2.60 2.85
AEO 190118C00013000 C 01/18/19 13.0 1.50 1.60
AEO 190118C00015000 C 01/18/19 15.0 0.85 1.05
AEO 190118C00017000 C 01/18/19 17.0 0.50 0.70
AEO 190118C00020000 C 01/18/19 20.0 0.25 0.35
AEO 190118C00022000 C 01/18/19 22.0 0.00 0.30
AEO 190118C00025000 C 01/18/19 25.0 0.00 0.15
AEO 190118C00027000 C 01/18/19 27.0 0.00 0.15
AEO 190118C00030000 C 01/18/19 30.0 0.00 0.10
AEO 190118C00035000 C 01/18/19 35.0 0.00 0.05
AEO 190118P00003000 P 01/18/19 3.0 0.00 0.15
AEO 190118P00005000 P 01/18/19 5.0 0.20 0.35
AEO 190118P00008000 P 01/18/19 8.0 0.80 1.00
AEO 190118P00010000 P 01/18/19 10.0 1.50 1.80
AEO 190118P00013000 P 01/18/19 13.0 3.30 3.50
AEO 190118P00015000 P 01/18/19 15.0 4.70 5.00
AEO 190118P00017000 P 01/18/19 17.0 6.30 6.70
AEO 190118P00020000 P 01/18/19 20.0 8.90 9.30
AEO 190118P00022000 P 01/18/19 22.0 10.80 11.10
AEO 190118P00025000 P 01/18/19 25.0 12.80 14.90
AEO 190118P00027000 P 01/18/19 27.0 15.00 16.50
AEO 190118P00030000 P 01/18/19 30.0 18.00 19.20
AEO 190118P00035000 P 01/18/19 35.0 22.30 24.20

OPRA data is delayed 15 minutes.