Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Eagle Outfitters Inc (AEO)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 180302C00009000 C Mar 02, 2018 9.0 7.70 12.20
AEO 180302C00010000 C Mar 02, 2018 10.0 6.90 11.50
AEO 180302C00011000 C Mar 02, 2018 11.0 5.90 10.40
AEO 180302C00012000 C Mar 02, 2018 12.0 4.90 7.80
AEO 180302C00013000 C Mar 02, 2018 13.0 4.50 6.30
AEO 180302C00013500 C Mar 02, 2018 13.5 4.50 5.80
AEO 180302C00014000 C Mar 02, 2018 14.0 5.00 5.30
AEO 180302C00014500 C Mar 02, 2018 14.5 4.60 4.80
AEO 180302C00015000 C Mar 02, 2018 15.0 4.10 4.30
AEO 180302C00015500 C Mar 02, 2018 15.5 3.50 3.80
AEO 180302C00016000 C Mar 02, 2018 16.0 2.90 3.30
AEO 180302C00016500 C Mar 02, 2018 16.5 2.35 2.75
AEO 180302C00017000 C Mar 02, 2018 17.0 2.10 2.45
AEO 180302C00017500 C Mar 02, 2018 17.5 1.40 1.80
AEO 180302C00018000 C Mar 02, 2018 18.0 0.45 1.30
AEO 180302C00018500 C Mar 02, 2018 18.5 0.80 0.90
AEO 180302C00019000 C Mar 02, 2018 19.0 0.45 0.55
AEO 180302C00019500 C Mar 02, 2018 19.5 0.20 0.30
AEO 180302C00020000 C Mar 02, 2018 20.0 0.05 0.15
AEO 180302C00020500 C Mar 02, 2018 20.5 0.00 0.10
AEO 180302C00021000 C Mar 02, 2018 21.0 0.00 0.05
AEO 180302C00021500 C Mar 02, 2018 21.5 0.00 0.05
AEO 180302C00022000 C Mar 02, 2018 22.0 0.00 0.05
AEO 180302C00022500 C Mar 02, 2018 22.5 0.00 0.05
AEO 180302C00023000 C Mar 02, 2018 23.0 0.00 0.05
AEO 180302C00024000 C Mar 02, 2018 24.0 0.00 0.05
AEO 180302C00025000 C Mar 02, 2018 25.0 0.00 0.05
AEO 180302C00030000 C Mar 02, 2018 30.0 0.00 0.05
AEO 180302C00035000 C Mar 02, 2018 35.0 0.00 0.05
AEO 180302P00009000 P Mar 02, 2018 9.0 0.00 0.05
AEO 180302P00010000 P Mar 02, 2018 10.0 0.00 0.05
AEO 180302P00011000 P Mar 02, 2018 11.0 0.00 0.05
AEO 180302P00012000 P Mar 02, 2018 12.0 0.00 0.30
AEO 180302P00013000 P Mar 02, 2018 13.0 0.00 0.05
AEO 180302P00013500 P Mar 02, 2018 13.5 0.00 0.05
AEO 180302P00014000 P Mar 02, 2018 14.0 0.00 0.05
AEO 180302P00014500 P Mar 02, 2018 14.5 0.00 0.05
AEO 180302P00015000 P Mar 02, 2018 15.0 0.00 0.05
AEO 180302P00015500 P Mar 02, 2018 15.5 0.00 0.05
AEO 180302P00016000 P Mar 02, 2018 16.0 0.00 0.05
AEO 180302P00016500 P Mar 02, 2018 16.5 0.00 0.05
AEO 180302P00017000 P Mar 02, 2018 17.0 0.00 0.05
AEO 180302P00017500 P Mar 02, 2018 17.5 0.00 0.10
AEO 180302P00018000 P Mar 02, 2018 18.0 0.05 0.10
AEO 180302P00018500 P Mar 02, 2018 18.5 0.10 0.20
AEO 180302P00019000 P Mar 02, 2018 19.0 0.25 0.35
AEO 180302P00019500 P Mar 02, 2018 19.5 0.50 0.60
AEO 180302P00020000 P Mar 02, 2018 20.0 0.85 1.00
AEO 180302P00020500 P Mar 02, 2018 20.5 1.30 1.45
AEO 180302P00021000 P Mar 02, 2018 21.0 1.75 2.00
AEO 180302P00021500 P Mar 02, 2018 21.5 2.20 2.40
AEO 180302P00022000 P Mar 02, 2018 22.0 2.75 3.30
AEO 180302P00022500 P Mar 02, 2018 22.5 3.20 3.80
AEO 180302P00023000 P Mar 02, 2018 23.0 3.70 3.90
AEO 180302P00024000 P Mar 02, 2018 24.0 4.70 4.90
AEO 180302P00025000 P Mar 02, 2018 25.0 4.70 6.30
AEO 180302P00030000 P Mar 02, 2018 30.0 8.70 13.20
AEO 180302P00035000 P Mar 02, 2018 35.0 13.70 18.20
AEO 180309C00013000 C Mar 09, 2018 13.0 6.00 6.30
AEO 180309C00013500 C Mar 09, 2018 13.5 5.50 5.80
AEO 180309C00014000 C Mar 09, 2018 14.0 5.10 5.30
AEO 180309C00014500 C Mar 09, 2018 14.5 4.60 4.80
AEO 180309C00015000 C Mar 09, 2018 15.0 4.10 4.30
AEO 180309C00015500 C Mar 09, 2018 15.5 3.20 4.60
AEO 180309C00016000 C Mar 09, 2018 16.0 3.20 3.40
AEO 180309C00016500 C Mar 09, 2018 16.5 2.70 3.00
AEO 180309C00017000 C Mar 09, 2018 17.0 2.35 2.50
AEO 180309C00017500 C Mar 09, 2018 17.5 1.95 2.10
AEO 180309C00018000 C Mar 09, 2018 18.0 1.60 1.75
AEO 180309C00018500 C Mar 09, 2018 18.5 1.25 1.40
AEO 180309C00019000 C Mar 09, 2018 19.0 1.00 1.10
AEO 180309C00019500 C Mar 09, 2018 19.5 0.75 0.85
AEO 180309C00020000 C Mar 09, 2018 20.0 0.55 0.65
AEO 180309C00020500 C Mar 09, 2018 20.5 0.40 0.50
AEO 180309C00021000 C Mar 09, 2018 21.0 0.25 0.35
AEO 180309C00021500 C Mar 09, 2018 21.5 0.15 0.25
AEO 180309C00022000 C Mar 09, 2018 22.0 0.10 0.20
AEO 180309C00022500 C Mar 09, 2018 22.5 0.05 0.15
AEO 180309C00023000 C Mar 09, 2018 23.0 0.00 0.10
AEO 180309C00023500 C Mar 09, 2018 23.5 0.00 0.10
AEO 180309C00024000 C Mar 09, 2018 24.0 0.00 0.05
AEO 180309P00013000 P Mar 09, 2018 13.0 0.00 0.05
AEO 180309P00013500 P Mar 09, 2018 13.5 0.00 0.05
AEO 180309P00014000 P Mar 09, 2018 14.0 0.00 0.05
AEO 180309P00014500 P Mar 09, 2018 14.5 0.00 0.10
AEO 180309P00015000 P Mar 09, 2018 15.0 0.00 0.10
AEO 180309P00015500 P Mar 09, 2018 15.5 0.00 0.15
AEO 180309P00016000 P Mar 09, 2018 16.0 0.05 0.15
AEO 180309P00016500 P Mar 09, 2018 16.5 0.15 0.25
AEO 180309P00017000 P Mar 09, 2018 17.0 0.20 0.30
AEO 180309P00017500 P Mar 09, 2018 17.5 0.30 0.40
AEO 180309P00018000 P Mar 09, 2018 18.0 0.45 0.55
AEO 180309P00018500 P Mar 09, 2018 18.5 0.60 0.75
AEO 180309P00019000 P Mar 09, 2018 19.0 0.80 0.95
AEO 180309P00019500 P Mar 09, 2018 19.5 1.05 1.15
AEO 180309P00020000 P Mar 09, 2018 20.0 1.35 1.50
AEO 180309P00020500 P Mar 09, 2018 20.5 1.70 1.85
AEO 180309P00021000 P Mar 09, 2018 21.0 2.05 2.20
AEO 180309P00021500 P Mar 09, 2018 21.5 2.45 2.60
AEO 180309P00022000 P Mar 09, 2018 22.0 2.65 3.10
AEO 180309P00022500 P Mar 09, 2018 22.5 3.30 3.60
AEO 180309P00023000 P Mar 09, 2018 23.0 3.80 4.00
AEO 180309P00023500 P Mar 09, 2018 23.5 4.20 4.50
AEO 180309P00024000 P Mar 09, 2018 24.0 4.20 5.20
AEO 180316C00010000 C Mar 16, 2018 10.0 8.60 9.60
AEO 180316C00011000 C Mar 16, 2018 11.0 8.00 8.70
AEO 180316C00012000 C Mar 16, 2018 12.0 6.70 7.30
AEO 180316C00012500 C Mar 16, 2018 12.5 6.00 7.60
AEO 180316C00013000 C Mar 16, 2018 13.0 5.70 6.70
AEO 180316C00013500 C Mar 16, 2018 13.5 5.10 6.40
AEO 180316C00014000 C Mar 16, 2018 14.0 5.10 5.80
AEO 180316C00014500 C Mar 16, 2018 14.5 4.60 4.80
AEO 180316C00015000 C Mar 16, 2018 15.0 4.20 4.40
AEO 180316C00015500 C Mar 16, 2018 15.5 3.70 3.90
AEO 180316C00016000 C Mar 16, 2018 16.0 3.20 3.40
AEO 180316C00016500 C Mar 16, 2018 16.5 2.85 3.00
AEO 180316C00017000 C Mar 16, 2018 17.0 2.40 2.55
AEO 180316C00017500 C Mar 16, 2018 17.5 2.05 2.20
AEO 180316C00018000 C Mar 16, 2018 18.0 1.70 1.80
AEO 180316C00018500 C Mar 16, 2018 18.5 1.35 1.50
AEO 180316C00019000 C Mar 16, 2018 19.0 1.10 1.20
AEO 180316C00019500 C Mar 16, 2018 19.5 0.85 0.95
AEO 180316C00020000 C Mar 16, 2018 20.0 0.65 0.75
AEO 180316C00020500 C Mar 16, 2018 20.5 0.45 0.55
AEO 180316C00021000 C Mar 16, 2018 21.0 0.35 0.40
AEO 180316C00021500 C Mar 16, 2018 21.5 0.25 0.30
AEO 180316C00022000 C Mar 16, 2018 22.0 0.15 0.20
AEO 180316C00022500 C Mar 16, 2018 22.5 0.10 0.15
AEO 180316C00023000 C Mar 16, 2018 23.0 0.05 0.15
AEO 180316C00023500 C Mar 16, 2018 23.5 0.00 0.10
AEO 180316C00024000 C Mar 16, 2018 24.0 0.00 0.10
AEO 180316C00025000 C Mar 16, 2018 25.0 0.00 0.05
AEO 180316C00026000 C Mar 16, 2018 26.0 0.00 0.05
AEO 180316P00010000 P Mar 16, 2018 10.0 0.00 0.05
AEO 180316P00011000 P Mar 16, 2018 11.0 0.00 0.05
AEO 180316P00012000 P Mar 16, 2018 12.0 0.00 0.05
AEO 180316P00012500 P Mar 16, 2018 12.5 0.00 0.05
AEO 180316P00013000 P Mar 16, 2018 13.0 0.00 0.05
AEO 180316P00013500 P Mar 16, 2018 13.5 0.00 0.05
AEO 180316P00014000 P Mar 16, 2018 14.0 0.00 0.05
AEO 180316P00014500 P Mar 16, 2018 14.5 0.00 0.10
AEO 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
AEO 180316P00015500 P Mar 16, 2018 15.5 0.05 0.15
AEO 180316P00016000 P Mar 16, 2018 16.0 0.15 0.20
AEO 180316P00016500 P Mar 16, 2018 16.5 0.15 0.25
AEO 180316P00017000 P Mar 16, 2018 17.0 0.30 0.35
AEO 180316P00017500 P Mar 16, 2018 17.5 0.35 0.45
AEO 180316P00018000 P Mar 16, 2018 18.0 0.50 0.60
AEO 180316P00018500 P Mar 16, 2018 18.5 0.70 0.80
AEO 180316P00019000 P Mar 16, 2018 19.0 0.90 1.00
AEO 180316P00019500 P Mar 16, 2018 19.5 1.15 1.25
AEO 180316P00020000 P Mar 16, 2018 20.0 1.45 1.55
AEO 180316P00020500 P Mar 16, 2018 20.5 1.75 1.85
AEO 180316P00021000 P Mar 16, 2018 21.0 2.10 2.25
AEO 180316P00021500 P Mar 16, 2018 21.5 2.50 2.65
AEO 180316P00022000 P Mar 16, 2018 22.0 2.95 3.10
AEO 180316P00022500 P Mar 16, 2018 22.5 3.30 3.60
AEO 180316P00023000 P Mar 16, 2018 23.0 3.80 4.00
AEO 180316P00023500 P Mar 16, 2018 23.5 4.30 4.50
AEO 180316P00024000 P Mar 16, 2018 24.0 4.30 5.50
AEO 180316P00025000 P Mar 16, 2018 25.0 5.70 6.50
AEO 180316P00026000 P Mar 16, 2018 26.0 6.30 7.50
AEO 180323C00010000 C Mar 23, 2018 10.0 7.00 11.50
AEO 180323C00012500 C Mar 23, 2018 12.5 5.20 9.20
AEO 180323C00013000 C Mar 23, 2018 13.0 5.60 8.60
AEO 180323C00013500 C Mar 23, 2018 13.5 3.90 8.00
AEO 180323C00014000 C Mar 23, 2018 14.0 2.90 7.10
AEO 180323C00014500 C Mar 23, 2018 14.5 2.30 6.60
AEO 180323C00015000 C Mar 23, 2018 15.0 1.90 6.50
AEO 180323C00015500 C Mar 23, 2018 15.5 1.50 6.10
AEO 180323C00016000 C Mar 23, 2018 16.0 3.30 3.50
AEO 180323C00016500 C Mar 23, 2018 16.5 2.85 3.10
AEO 180323C00017000 C Mar 23, 2018 17.0 2.45 2.65
AEO 180323C00017500 C Mar 23, 2018 17.5 2.10 2.25
AEO 180323C00018000 C Mar 23, 2018 18.0 1.75 1.85
AEO 180323C00018500 C Mar 23, 2018 18.5 1.45 1.55
AEO 180323C00019000 C Mar 23, 2018 19.0 1.15 1.30
AEO 180323C00019500 C Mar 23, 2018 19.5 0.90 1.05
AEO 180323C00020000 C Mar 23, 2018 20.0 0.70 0.80
AEO 180323C00020500 C Mar 23, 2018 20.5 0.50 0.65
AEO 180323C00021000 C Mar 23, 2018 21.0 0.35 0.50
AEO 180323C00021500 C Mar 23, 2018 21.5 0.25 0.35
AEO 180323C00022000 C Mar 23, 2018 22.0 0.15 0.25
AEO 180323C00022500 C Mar 23, 2018 22.5 0.10 0.20
AEO 180323C00023000 C Mar 23, 2018 23.0 0.05 0.15
AEO 180323C00023500 C Mar 23, 2018 23.5 0.00 0.15
AEO 180323C00025000 C Mar 23, 2018 25.0 0.00 0.05
AEO 180323P00010000 P Mar 23, 2018 10.0 0.00 0.05
AEO 180323P00012500 P Mar 23, 2018 12.5 0.00 0.05
AEO 180323P00013000 P Mar 23, 2018 13.0 0.00 0.05
AEO 180323P00013500 P Mar 23, 2018 13.5 0.00 0.10
AEO 180323P00014000 P Mar 23, 2018 14.0 0.00 0.10
AEO 180323P00014500 P Mar 23, 2018 14.5 0.00 0.10
AEO 180323P00015000 P Mar 23, 2018 15.0 0.05 0.15
AEO 180323P00015500 P Mar 23, 2018 15.5 0.10 0.20
AEO 180323P00016000 P Mar 23, 2018 16.0 0.15 0.25
AEO 180323P00016500 P Mar 23, 2018 16.5 0.20 0.35
AEO 180323P00017000 P Mar 23, 2018 17.0 0.30 0.45
AEO 180323P00017500 P Mar 23, 2018 17.5 0.40 0.55
AEO 180323P00018000 P Mar 23, 2018 18.0 0.55 0.70
AEO 180323P00018500 P Mar 23, 2018 18.5 0.75 0.85
AEO 180323P00019000 P Mar 23, 2018 19.0 0.95 1.10
AEO 180323P00019500 P Mar 23, 2018 19.5 1.20 1.35
AEO 180323P00020000 P Mar 23, 2018 20.0 1.50 1.65
AEO 180323P00020500 P Mar 23, 2018 20.5 1.80 1.95
AEO 180323P00021000 P Mar 23, 2018 21.0 2.15 2.30
AEO 180323P00021500 P Mar 23, 2018 21.5 2.55 2.75
AEO 180323P00022000 P Mar 23, 2018 22.0 2.90 3.20
AEO 180323P00022500 P Mar 23, 2018 22.5 3.30 3.60
AEO 180323P00023000 P Mar 23, 2018 23.0 2.05 5.20
AEO 180323P00023500 P Mar 23, 2018 23.5 2.20 6.70
AEO 180323P00025000 P Mar 23, 2018 25.0 4.40 8.20
AEO 180329C00012500 C Mar 29, 2018 12.5 5.00 9.10
AEO 180329C00013000 C Mar 29, 2018 13.0 4.20 8.50
AEO 180329C00013500 C Mar 29, 2018 13.5 4.20 8.20
AEO 180329C00014000 C Mar 29, 2018 14.0 3.20 7.60
AEO 180329C00014500 C Mar 29, 2018 14.5 2.50 7.00
AEO 180329C00015000 C Mar 29, 2018 15.0 2.10 6.70
AEO 180329C00015500 C Mar 29, 2018 15.5 1.70 6.20
AEO 180329C00016000 C Mar 29, 2018 16.0 3.30 4.40
AEO 180329C00016500 C Mar 29, 2018 16.5 2.90 3.10
AEO 180329C00017000 C Mar 29, 2018 17.0 2.55 2.70
AEO 180329C00017500 C Mar 29, 2018 17.5 2.15 2.30
AEO 180329C00018000 C Mar 29, 2018 18.0 1.80 1.95
AEO 180329C00018500 C Mar 29, 2018 18.5 1.50 1.65
AEO 180329C00019000 C Mar 29, 2018 19.0 1.20 1.35
AEO 180329C00019500 C Mar 29, 2018 19.5 0.95 1.10
AEO 180329C00020000 C Mar 29, 2018 20.0 0.75 0.90
AEO 180329C00020500 C Mar 29, 2018 20.5 0.55 0.70
AEO 180329C00021000 C Mar 29, 2018 21.0 0.40 0.55
AEO 180329C00021500 C Mar 29, 2018 21.5 0.30 0.40
AEO 180329C00022000 C Mar 29, 2018 22.0 0.20 0.30
AEO 180329C00022500 C Mar 29, 2018 22.5 0.15 0.25
AEO 180329C00023000 C Mar 29, 2018 23.0 0.10 0.20
AEO 180329C00023500 C Mar 29, 2018 23.5 0.00 0.15
AEO 180329P00012500 P Mar 29, 2018 12.5 0.00 0.05
AEO 180329P00013000 P Mar 29, 2018 13.0 0.00 0.10
AEO 180329P00013500 P Mar 29, 2018 13.5 0.00 0.10
AEO 180329P00014000 P Mar 29, 2018 14.0 0.00 0.10
AEO 180329P00014500 P Mar 29, 2018 14.5 0.00 0.15
AEO 180329P00015000 P Mar 29, 2018 15.0 0.10 0.20
AEO 180329P00015500 P Mar 29, 2018 15.5 0.10 0.25
AEO 180329P00016000 P Mar 29, 2018 16.0 0.20 0.30
AEO 180329P00016500 P Mar 29, 2018 16.5 0.25 0.35
AEO 180329P00017000 P Mar 29, 2018 17.0 0.35 0.45
AEO 180329P00017500 P Mar 29, 2018 17.5 0.45 0.60
AEO 180329P00018000 P Mar 29, 2018 18.0 0.60 0.75
AEO 180329P00018500 P Mar 29, 2018 18.5 0.80 0.95
AEO 180329P00019000 P Mar 29, 2018 19.0 1.00 1.15
AEO 180329P00019500 P Mar 29, 2018 19.5 1.25 1.40
AEO 180329P00020000 P Mar 29, 2018 20.0 1.55 1.70
AEO 180329P00020500 P Mar 29, 2018 20.5 1.85 2.00
AEO 180329P00021000 P Mar 29, 2018 21.0 2.20 2.40
AEO 180329P00021500 P Mar 29, 2018 21.5 2.60 2.75
AEO 180329P00022000 P Mar 29, 2018 22.0 3.00 3.20
AEO 180329P00022500 P Mar 29, 2018 22.5 3.40 3.60
AEO 180329P00023000 P Mar 29, 2018 23.0 3.80 4.10
AEO 180329P00023500 P Mar 29, 2018 23.5 2.10 6.40
AEO 180406C00013500 C Apr 06, 2018 13.5 3.30 7.90
AEO 180406C00014000 C Apr 06, 2018 14.0 3.20 7.60
AEO 180406C00014500 C Apr 06, 2018 14.5 2.35 7.00
AEO 180406C00015000 C Apr 06, 2018 15.0 2.05 6.60
AEO 180406C00015500 C Apr 06, 2018 15.5 3.20 4.00
AEO 180406C00016000 C Apr 06, 2018 16.0 2.95 3.60
AEO 180406C00016500 C Apr 06, 2018 16.5 2.95 3.60
AEO 180406C00017000 C Apr 06, 2018 17.0 2.55 2.70
AEO 180406C00017500 C Apr 06, 2018 17.5 2.20 2.35
AEO 180406C00018000 C Apr 06, 2018 18.0 1.85 2.00
AEO 180406C00018500 C Apr 06, 2018 18.5 1.55 1.70
AEO 180406C00019000 C Apr 06, 2018 19.0 1.25 1.40
AEO 180406C00019500 C Apr 06, 2018 19.5 1.00 1.15
AEO 180406C00020000 C Apr 06, 2018 20.0 0.80 0.95
AEO 180406C00020500 C Apr 06, 2018 20.5 0.65 0.75
AEO 180406C00021000 C Apr 06, 2018 21.0 0.45 0.60
AEO 180406C00021500 C Apr 06, 2018 21.5 0.35 0.45
AEO 180406C00022000 C Apr 06, 2018 22.0 0.25 0.35
AEO 180406C00022500 C Apr 06, 2018 22.5 0.20 0.30
AEO 180406C00023000 C Apr 06, 2018 23.0 0.10 0.20
AEO 180406C00023500 C Apr 06, 2018 23.5 0.05 0.15
AEO 180406C00024000 C Apr 06, 2018 24.0 0.00 0.15
AEO 180406C00024500 C Apr 06, 2018 24.5 0.00 0.10
AEO 180406P00013500 P Apr 06, 2018 13.5 0.00 0.10
AEO 180406P00014000 P Apr 06, 2018 14.0 0.00 0.15
AEO 180406P00014500 P Apr 06, 2018 14.5 0.05 0.15
AEO 180406P00015000 P Apr 06, 2018 15.0 0.10 0.20
AEO 180406P00015500 P Apr 06, 2018 15.5 0.15 0.25
AEO 180406P00016000 P Apr 06, 2018 16.0 0.25 0.35
AEO 180406P00016500 P Apr 06, 2018 16.5 0.30 0.40
AEO 180406P00017000 P Apr 06, 2018 17.0 0.40 0.50
AEO 180406P00017500 P Apr 06, 2018 17.5 0.55 0.65
AEO 180406P00018000 P Apr 06, 2018 18.0 0.70 0.85
AEO 180406P00018500 P Apr 06, 2018 18.5 0.90 1.00
AEO 180406P00019000 P Apr 06, 2018 19.0 1.10 1.25
AEO 180406P00019500 P Apr 06, 2018 19.5 1.40 1.50
AEO 180406P00020000 P Apr 06, 2018 20.0 1.65 1.80
AEO 180406P00020500 P Apr 06, 2018 20.5 2.00 2.15
AEO 180406P00021000 P Apr 06, 2018 21.0 2.30 2.45
AEO 180406P00021500 P Apr 06, 2018 21.5 2.70 2.85
AEO 180406P00022000 P Apr 06, 2018 22.0 3.10 3.30
AEO 180406P00022500 P Apr 06, 2018 22.5 3.50 3.70
AEO 180406P00023000 P Apr 06, 2018 23.0 3.50 4.20
AEO 180406P00023500 P Apr 06, 2018 23.5 2.70 6.30
AEO 180406P00024000 P Apr 06, 2018 24.0 2.80 7.30
AEO 180406P00024500 P Apr 06, 2018 24.5 3.30 7.80
AEO 180420C00010000 C Apr 20, 2018 10.0 8.20 11.60
AEO 180420C00011000 C Apr 20, 2018 11.0 6.30 10.60
AEO 180420C00012000 C Apr 20, 2018 12.0 7.00 9.40
AEO 180420C00013000 C Apr 20, 2018 13.0 5.90 6.80
AEO 180420C00014000 C Apr 20, 2018 14.0 5.20 5.40
AEO 180420C00015000 C Apr 20, 2018 15.0 4.30 4.50
AEO 180420C00016000 C Apr 20, 2018 16.0 3.40 3.60
AEO 180420C00017000 C Apr 20, 2018 17.0 2.65 2.80
AEO 180420C00018000 C Apr 20, 2018 18.0 1.95 2.05
AEO 180420C00019000 C Apr 20, 2018 19.0 1.40 1.50
AEO 180420C00020000 C Apr 20, 2018 20.0 0.90 1.00
AEO 180420C00021000 C Apr 20, 2018 21.0 0.55 0.65
AEO 180420C00022000 C Apr 20, 2018 22.0 0.30 0.40
AEO 180420C00023000 C Apr 20, 2018 23.0 0.15 0.25
AEO 180420C00024000 C Apr 20, 2018 24.0 0.10 0.20
AEO 180420C00025000 C Apr 20, 2018 25.0 0.00 0.10
AEO 180420C00026000 C Apr 20, 2018 26.0 0.00 0.05
AEO 180420P00010000 P Apr 20, 2018 10.0 0.00 0.05
AEO 180420P00011000 P Apr 20, 2018 11.0 0.00 0.05
AEO 180420P00012000 P Apr 20, 2018 12.0 0.00 0.10
AEO 180420P00013000 P Apr 20, 2018 13.0 0.00 0.10
AEO 180420P00014000 P Apr 20, 2018 14.0 0.10 0.20
AEO 180420P00015000 P Apr 20, 2018 15.0 0.15 0.25
AEO 180420P00016000 P Apr 20, 2018 16.0 0.30 0.40
AEO 180420P00017000 P Apr 20, 2018 17.0 0.50 0.60
AEO 180420P00018000 P Apr 20, 2018 18.0 0.85 0.90
AEO 180420P00019000 P Apr 20, 2018 19.0 1.25 1.35
AEO 180420P00020000 P Apr 20, 2018 20.0 1.80 1.85
AEO 180420P00021000 P Apr 20, 2018 21.0 2.45 2.60
AEO 180420P00022000 P Apr 20, 2018 22.0 3.20 3.40
AEO 180420P00023000 P Apr 20, 2018 23.0 4.00 4.20
AEO 180420P00024000 P Apr 20, 2018 24.0 4.90 5.10
AEO 180420P00025000 P Apr 20, 2018 25.0 5.50 6.60
AEO 180420P00026000 P Apr 20, 2018 26.0 6.80 7.50
AEO 180518C00005000 C May 18, 2018 5.0 11.90 16.50
AEO 180518C00006000 C May 18, 2018 6.0 11.00 15.50
AEO 180518C00007000 C May 18, 2018 7.0 10.10 14.40
AEO 180518C00008000 C May 18, 2018 8.0 9.00 13.50
AEO 180518C00009000 C May 18, 2018 9.0 9.00 11.10
AEO 180518C00010000 C May 18, 2018 10.0 8.70 11.50
AEO 180518C00011000 C May 18, 2018 11.0 6.30 10.60
AEO 180518C00012000 C May 18, 2018 12.0 7.10 8.20
AEO 180518C00013000 C May 18, 2018 13.0 6.20 6.40
AEO 180518C00014000 C May 18, 2018 14.0 5.20 5.50
AEO 180518C00015000 C May 18, 2018 15.0 4.40 4.60
AEO 180518C00016000 C May 18, 2018 16.0 3.50 3.80
AEO 180518C00017000 C May 18, 2018 17.0 2.85 3.00
AEO 180518C00018000 C May 18, 2018 18.0 2.20 2.30
AEO 180518C00019000 C May 18, 2018 19.0 1.60 1.75
AEO 180518C00020000 C May 18, 2018 20.0 1.15 1.25
AEO 180518C00021000 C May 18, 2018 21.0 0.80 0.90
AEO 180518C00022000 C May 18, 2018 22.0 0.50 0.60
AEO 180518C00023000 C May 18, 2018 23.0 0.30 0.45
AEO 180518C00024000 C May 18, 2018 24.0 0.20 0.30
AEO 180518C00025000 C May 18, 2018 25.0 0.10 0.20
AEO 180518C00026000 C May 18, 2018 26.0 0.00 0.15
AEO 180518C00027000 C May 18, 2018 27.0 0.00 0.10
AEO 180518P00005000 P May 18, 2018 5.0 0.00 0.05
AEO 180518P00006000 P May 18, 2018 6.0 0.00 0.05
AEO 180518P00007000 P May 18, 2018 7.0 0.00 0.05
AEO 180518P00008000 P May 18, 2018 8.0 0.00 0.05
AEO 180518P00009000 P May 18, 2018 9.0 0.00 0.05
AEO 180518P00010000 P May 18, 2018 10.0 0.00 0.10
AEO 180518P00011000 P May 18, 2018 11.0 0.00 0.10
AEO 180518P00012000 P May 18, 2018 12.0 0.10 0.15
AEO 180518P00013000 P May 18, 2018 13.0 0.10 0.20
AEO 180518P00014000 P May 18, 2018 14.0 0.15 0.30
AEO 180518P00015000 P May 18, 2018 15.0 0.30 0.40
AEO 180518P00016000 P May 18, 2018 16.0 0.45 0.55
AEO 180518P00017000 P May 18, 2018 17.0 0.70 0.80
AEO 180518P00018000 P May 18, 2018 18.0 1.05 1.15
AEO 180518P00019000 P May 18, 2018 19.0 1.45 1.55
AEO 180518P00020000 P May 18, 2018 20.0 2.00 2.10
AEO 180518P00021000 P May 18, 2018 21.0 2.65 2.75
AEO 180518P00022000 P May 18, 2018 22.0 3.30 3.50
AEO 180518P00023000 P May 18, 2018 23.0 4.10 4.40
AEO 180518P00024000 P May 18, 2018 24.0 5.00 5.20
AEO 180518P00025000 P May 18, 2018 25.0 5.90 6.20
AEO 180518P00026000 P May 18, 2018 26.0 6.90 7.10
AEO 180518P00027000 P May 18, 2018 27.0 6.30 9.40
AEO 180817C00009000 C Aug 17, 2018 9.0 9.30 10.80
AEO 180817C00010000 C Aug 17, 2018 10.0 7.90 10.30
AEO 180817C00011000 C Aug 17, 2018 11.0 6.00 10.40
AEO 180817C00012000 C Aug 17, 2018 12.0 7.30 7.50
AEO 180817C00013000 C Aug 17, 2018 13.0 6.30 6.60
AEO 180817C00014000 C Aug 17, 2018 14.0 5.50 5.70
AEO 180817C00015000 C Aug 17, 2018 15.0 4.70 4.90
AEO 180817C00016000 C Aug 17, 2018 16.0 4.00 4.20
AEO 180817C00017000 C Aug 17, 2018 17.0 3.30 3.50
AEO 180817C00018000 C Aug 17, 2018 18.0 2.75 2.90
AEO 180817C00019000 C Aug 17, 2018 19.0 2.20 2.35
AEO 180817C00020000 C Aug 17, 2018 20.0 1.80 1.90
AEO 180817C00021000 C Aug 17, 2018 21.0 1.40 1.55
AEO 180817C00022000 C Aug 17, 2018 22.0 1.05 1.20
AEO 180817C00023000 C Aug 17, 2018 23.0 0.80 0.95
AEO 180817C00024000 C Aug 17, 2018 24.0 0.60 0.70
AEO 180817C00025000 C Aug 17, 2018 25.0 0.45 0.55
AEO 180817C00026000 C Aug 17, 2018 26.0 0.30 0.40
AEO 180817C00027000 C Aug 17, 2018 27.0 0.20 0.30
AEO 180817C00028000 C Aug 17, 2018 28.0 0.10 0.25
AEO 180817C00029000 C Aug 17, 2018 29.0 0.00 0.20
AEO 180817C00030000 C Aug 17, 2018 30.0 0.00 0.15
AEO 180817P00009000 P Aug 17, 2018 9.0 0.00 0.15
AEO 180817P00010000 P Aug 17, 2018 10.0 0.00 0.20
AEO 180817P00011000 P Aug 17, 2018 11.0 0.10 0.20
AEO 180817P00012000 P Aug 17, 2018 12.0 0.20 0.30
AEO 180817P00013000 P Aug 17, 2018 13.0 0.30 0.40
AEO 180817P00014000 P Aug 17, 2018 14.0 0.45 0.60
AEO 180817P00015000 P Aug 17, 2018 15.0 0.65 0.80
AEO 180817P00016000 P Aug 17, 2018 16.0 0.90 1.05
AEO 180817P00017000 P Aug 17, 2018 17.0 1.25 1.35
AEO 180817P00018000 P Aug 17, 2018 18.0 1.60 1.75
AEO 180817P00019000 P Aug 17, 2018 19.0 2.10 2.20
AEO 180817P00020000 P Aug 17, 2018 20.0 2.60 2.75
AEO 180817P00021000 P Aug 17, 2018 21.0 3.20 3.40
AEO 180817P00022000 P Aug 17, 2018 22.0 3.90 4.10
AEO 180817P00023000 P Aug 17, 2018 23.0 4.60 4.80
AEO 180817P00024000 P Aug 17, 2018 24.0 5.40 5.60
AEO 180817P00025000 P Aug 17, 2018 25.0 6.20 6.40
AEO 180817P00026000 P Aug 17, 2018 26.0 7.10 7.30
AEO 180817P00027000 P Aug 17, 2018 27.0 8.00 8.20
AEO 180817P00028000 P Aug 17, 2018 28.0 8.90 9.20
AEO 180817P00029000 P Aug 17, 2018 29.0 9.90 10.20
AEO 180817P00030000 P Aug 17, 2018 30.0 8.90 13.30
AEO 190118C00003000 C Jan 18, 2019 3.0 13.70 18.40
AEO 190118C00005000 C Jan 18, 2019 5.0 13.20 14.60
AEO 190118C00008000 C Jan 18, 2019 8.0 8.90 13.50
AEO 190118C00010000 C Jan 18, 2019 10.0 9.20 9.50
AEO 190118C00013000 C Jan 18, 2019 13.0 6.80 7.00
AEO 190118C00015000 C Jan 18, 2019 15.0 5.30 5.50
AEO 190118C00017000 C Jan 18, 2019 17.0 4.10 4.30
AEO 190118C00020000 C Jan 18, 2019 20.0 2.60 2.75
AEO 190118C00022000 C Jan 18, 2019 22.0 1.85 2.00
AEO 190118C00025000 C Jan 18, 2019 25.0 1.10 1.20
AEO 190118C00027000 C Jan 18, 2019 27.0 0.75 0.85
AEO 190118C00030000 C Jan 18, 2019 30.0 0.40 0.50
AEO 190118C00035000 C Jan 18, 2019 35.0 0.00 0.25
AEO 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
AEO 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
AEO 190118P00008000 P Jan 18, 2019 8.0 0.00 0.25
AEO 190118P00010000 P Jan 18, 2019 10.0 0.25 0.40
AEO 190118P00013000 P Jan 18, 2019 13.0 0.75 0.85
AEO 190118P00015000 P Jan 18, 2019 15.0 1.25 1.40
AEO 190118P00017000 P Jan 18, 2019 17.0 1.95 2.15
AEO 190118P00020000 P Jan 18, 2019 20.0 3.40 3.60
AEO 190118P00022000 P Jan 18, 2019 22.0 4.60 4.90
AEO 190118P00025000 P Jan 18, 2019 25.0 6.80 7.10
AEO 190118P00027000 P Jan 18, 2019 27.0 8.40 8.60
AEO 190118P00030000 P Jan 18, 2019 30.0 11.10 11.30
AEO 190118P00035000 P Jan 18, 2019 35.0 15.20 16.90
AEO 200117C00003000 C Jan 17, 2020 3.0 13.80 18.50
AEO 200117C00005000 C Jan 17, 2020 5.0 11.80 16.50
AEO 200117C00008000 C Jan 17, 2020 8.0 9.50 12.90
AEO 200117C00010000 C Jan 17, 2020 10.0 9.30 10.50
AEO 200117C00012000 C Jan 17, 2020 12.0 8.00 8.40
AEO 200117C00015000 C Jan 17, 2020 15.0 6.20 6.60
AEO 200117C00017000 C Jan 17, 2020 17.0 5.10 5.50
AEO 200117C00020000 C Jan 17, 2020 20.0 3.80 4.10
AEO 200117C00022000 C Jan 17, 2020 22.0 3.10 3.40
AEO 200117C00025000 C Jan 17, 2020 25.0 2.10 2.60
AEO 200117C00030000 C Jan 17, 2020 30.0 1.30 1.55
AEO 200117C00035000 C Jan 17, 2020 35.0 0.70 1.00
AEO 200117P00003000 P Jan 17, 2020 3.0 0.00 0.15
AEO 200117P00005000 P Jan 17, 2020 5.0 0.00 0.25
AEO 200117P00008000 P Jan 17, 2020 8.0 0.40 0.60
AEO 200117P00010000 P Jan 17, 2020 10.0 0.75 0.95
AEO 200117P00012000 P Jan 17, 2020 12.0 1.20 1.45
AEO 200117P00015000 P Jan 17, 2020 15.0 2.15 2.45
AEO 200117P00017000 P Jan 17, 2020 17.0 2.95 3.30
AEO 200117P00020000 P Jan 17, 2020 20.0 4.50 4.90
AEO 200117P00022000 P Jan 17, 2020 22.0 5.80 6.10
AEO 200117P00025000 P Jan 17, 2020 25.0 7.70 8.20
AEO 200117P00030000 P Jan 17, 2020 30.0 11.70 12.10
AEO 200117P00035000 P Jan 17, 2020 35.0 16.00 16.50
OPRA data is delayed 15 minutes.