Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

American Eagle Outfitters Inc (AEO)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 170825C00005000 C 08/25/17 5.0 5.30 6.30
AEO 170825C00006000 C 08/25/17 6.0 4.50 4.70
AEO 170825C00007000 C 08/25/17 7.0 3.50 3.70
AEO 170825C00007500 C 08/25/17 7.5 3.00 3.20
AEO 170825C00008000 C 08/25/17 8.0 2.50 2.70
AEO 170825C00008500 C 08/25/17 8.5 2.05 2.25
AEO 170825C00009000 C 08/25/17 9.0 1.60 1.80
AEO 170825C00009500 C 08/25/17 9.5 1.15 1.40
AEO 170825C00010000 C 08/25/17 10.0 0.90 1.00
AEO 170825C00010500 C 08/25/17 10.5 0.55 0.70
AEO 170825C00011000 C 08/25/17 11.0 0.35 0.45
AEO 170825C00011500 C 08/25/17 11.5 0.15 0.30
AEO 170825C00012000 C 08/25/17 12.0 0.15 0.20
AEO 170825C00012500 C 08/25/17 12.5 0.00 0.15
AEO 170825C00013000 C 08/25/17 13.0 0.00 0.10
AEO 170825C00013500 C 08/25/17 13.5 0.00 0.10
AEO 170825C00014000 C 08/25/17 14.0 0.00 0.05
AEO 170825C00014500 C 08/25/17 14.5 0.00 0.05
AEO 170825C00015000 C 08/25/17 15.0 0.00 0.05
AEO 170825C00015500 C 08/25/17 15.5 0.00 0.05
AEO 170825C00016000 C 08/25/17 16.0 0.00 0.05
AEO 170825C00016500 C 08/25/17 16.5 0.00 0.05
AEO 170825C00017000 C 08/25/17 17.0 0.00 0.05
AEO 170825C00020000 C 08/25/17 20.0 0.00 0.05
AEO 170825P00005000 P 08/25/17 5.0 0.00 0.05
AEO 170825P00006000 P 08/25/17 6.0 0.00 0.05
AEO 170825P00007000 P 08/25/17 7.0 0.00 0.05
AEO 170825P00007500 P 08/25/17 7.5 0.00 0.05
AEO 170825P00008000 P 08/25/17 8.0 0.00 0.05
AEO 170825P00008500 P 08/25/17 8.5 0.00 0.05
AEO 170825P00009000 P 08/25/17 9.0 0.05 0.15
AEO 170825P00009500 P 08/25/17 9.5 0.10 0.20
AEO 170825P00010000 P 08/25/17 10.0 0.25 0.40
AEO 170825P00010500 P 08/25/17 10.5 0.50 0.55
AEO 170825P00011000 P 08/25/17 11.0 0.70 0.90
AEO 170825P00011500 P 08/25/17 11.5 1.05 1.25
AEO 170825P00012000 P 08/25/17 12.0 1.40 1.80
AEO 170825P00012500 P 08/25/17 12.5 1.85 2.10
AEO 170825P00013000 P 08/25/17 13.0 2.30 2.55
AEO 170825P00013500 P 08/25/17 13.5 2.80 3.20
AEO 170825P00014000 P 08/25/17 14.0 3.30 3.60
AEO 170825P00014500 P 08/25/17 14.5 3.80 4.10
AEO 170825P00015000 P 08/25/17 15.0 4.30 4.90
AEO 170825P00015500 P 08/25/17 15.5 4.80 5.60
AEO 170825P00016000 P 08/25/17 16.0 5.20 6.30
AEO 170825P00016500 P 08/25/17 16.5 5.80 6.50
AEO 170825P00017000 P 08/25/17 17.0 6.20 7.10
AEO 170825P00020000 P 08/25/17 20.0 9.20 10.20
AEO 170901C00006000 C 09/01/17 6.0 4.50 5.00
AEO 170901C00006500 C 09/01/17 6.5 4.00 4.50
AEO 170901C00007000 C 09/01/17 7.0 3.50 3.70
AEO 170901C00007500 C 09/01/17 7.5 3.00 3.20
AEO 170901C00008000 C 09/01/17 8.0 2.55 2.75
AEO 170901C00008500 C 09/01/17 8.5 2.05 2.25
AEO 170901C00009000 C 09/01/17 9.0 1.60 1.80
AEO 170901C00009500 C 09/01/17 9.5 1.20 1.40
AEO 170901C00010000 C 09/01/17 10.0 0.85 1.05
AEO 170901C00010500 C 09/01/17 10.5 0.60 0.75
AEO 170901C00011000 C 09/01/17 11.0 0.40 0.50
AEO 170901C00011500 C 09/01/17 11.5 0.20 0.35
AEO 170901C00012000 C 09/01/17 12.0 0.10 0.25
AEO 170901C00012500 C 09/01/17 12.5 0.05 0.15
AEO 170901C00013000 C 09/01/17 13.0 0.00 0.10
AEO 170901C00013500 C 09/01/17 13.5 0.00 0.10
AEO 170901C00014000 C 09/01/17 14.0 0.00 0.05
AEO 170901C00014500 C 09/01/17 14.5 0.00 0.05
AEO 170901C00015000 C 09/01/17 15.0 0.00 0.05
AEO 170901C00015500 C 09/01/17 15.5 0.00 0.05
AEO 170901C00016000 C 09/01/17 16.0 0.00 0.05
AEO 170901C00016500 C 09/01/17 16.5 0.00 0.05
AEO 170901C00017000 C 09/01/17 17.0 0.00 0.05
AEO 170901P00006000 P 09/01/17 6.0 0.00 0.05
AEO 170901P00006500 P 09/01/17 6.5 0.00 0.05
AEO 170901P00007000 P 09/01/17 7.0 0.00 0.05
AEO 170901P00007500 P 09/01/17 7.5 0.00 0.05
AEO 170901P00008000 P 09/01/17 8.0 0.00 0.10
AEO 170901P00008500 P 09/01/17 8.5 0.00 0.05
AEO 170901P00009000 P 09/01/17 9.0 0.05 0.15
AEO 170901P00009500 P 09/01/17 9.5 0.15 0.25
AEO 170901P00010000 P 09/01/17 10.0 0.25 0.40
AEO 170901P00010500 P 09/01/17 10.5 0.50 0.60
AEO 170901P00011000 P 09/01/17 11.0 0.75 0.90
AEO 170901P00011500 P 09/01/17 11.5 1.10 1.25
AEO 170901P00012000 P 09/01/17 12.0 1.50 1.70
AEO 170901P00012500 P 09/01/17 12.5 1.90 2.10
AEO 170901P00013000 P 09/01/17 13.0 2.35 2.55
AEO 170901P00013500 P 09/01/17 13.5 2.85 3.30
AEO 170901P00014000 P 09/01/17 14.0 3.30 4.10
AEO 170901P00014500 P 09/01/17 14.5 3.80 4.00
AEO 170901P00015000 P 09/01/17 15.0 4.30 4.50
AEO 170901P00015500 P 09/01/17 15.5 4.80 5.20
AEO 170901P00016000 P 09/01/17 16.0 5.30 6.20
AEO 170901P00016500 P 09/01/17 16.5 5.80 6.80
AEO 170901P00017000 P 09/01/17 17.0 6.30 7.10
AEO 170908C00006000 C 09/08/17 6.0 4.50 5.30
AEO 170908C00006500 C 09/08/17 6.5 4.00 4.90
AEO 170908C00007000 C 09/08/17 7.0 3.50 3.70
AEO 170908C00007500 C 09/08/17 7.5 3.00 3.20
AEO 170908C00008000 C 09/08/17 8.0 2.55 2.75
AEO 170908C00008500 C 09/08/17 8.5 2.10 2.25
AEO 170908C00009000 C 09/08/17 9.0 1.60 1.85
AEO 170908C00009500 C 09/08/17 9.5 1.25 1.45
AEO 170908C00010000 C 09/08/17 10.0 0.90 1.05
AEO 170908C00010500 C 09/08/17 10.5 0.60 0.75
AEO 170908C00011000 C 09/08/17 11.0 0.40 0.50
AEO 170908C00011500 C 09/08/17 11.5 0.20 0.35
AEO 170908C00012000 C 09/08/17 12.0 0.10 0.25
AEO 170908C00012500 C 09/08/17 12.5 0.05 0.15
AEO 170908C00013000 C 09/08/17 13.0 0.00 0.10
AEO 170908C00013500 C 09/08/17 13.5 0.00 0.10
AEO 170908C00014000 C 09/08/17 14.0 0.00 0.10
AEO 170908C00014500 C 09/08/17 14.5 0.00 0.05
AEO 170908C00015000 C 09/08/17 15.0 0.00 0.05
AEO 170908C00015500 C 09/08/17 15.5 0.00 0.05
AEO 170908C00016000 C 09/08/17 16.0 0.00 0.05
AEO 170908C00016500 C 09/08/17 16.5 0.00 0.05
AEO 170908C00017000 C 09/08/17 17.0 0.00 0.05
AEO 170908P00006000 P 09/08/17 6.0 0.00 0.05
AEO 170908P00006500 P 09/08/17 6.5 0.00 0.05
AEO 170908P00007000 P 09/08/17 7.0 0.00 0.10
AEO 170908P00007500 P 09/08/17 7.5 0.00 0.05
AEO 170908P00008000 P 09/08/17 8.0 0.00 0.10
AEO 170908P00008500 P 09/08/17 8.5 0.05 0.10
AEO 170908P00009000 P 09/08/17 9.0 0.05 0.20
AEO 170908P00009500 P 09/08/17 9.5 0.15 0.30
AEO 170908P00010000 P 09/08/17 10.0 0.30 0.45
AEO 170908P00010500 P 09/08/17 10.5 0.50 0.65
AEO 170908P00011000 P 09/08/17 11.0 0.80 0.90
AEO 170908P00011500 P 09/08/17 11.5 1.10 1.30
AEO 170908P00012000 P 09/08/17 12.0 1.50 1.65
AEO 170908P00012500 P 09/08/17 12.5 1.90 2.10
AEO 170908P00013000 P 09/08/17 13.0 2.35 2.55
AEO 170908P00013500 P 09/08/17 13.5 2.85 3.00
AEO 170908P00014000 P 09/08/17 14.0 3.30 3.60
AEO 170908P00014500 P 09/08/17 14.5 3.80 4.00
AEO 170908P00015000 P 09/08/17 15.0 4.30 4.50
AEO 170908P00015500 P 09/08/17 15.5 4.80 5.30
AEO 170908P00016000 P 09/08/17 16.0 5.30 5.70
AEO 170908P00016500 P 09/08/17 16.5 5.80 6.20
AEO 170908P00017000 P 09/08/17 17.0 6.30 7.00
AEO 170915C00004000 C 09/15/17 4.0 6.40 6.80
AEO 170915C00005000 C 09/15/17 5.0 5.50 5.80
AEO 170915C00006000 C 09/15/17 6.0 4.50 4.90
AEO 170915C00006500 C 09/15/17 6.5 4.00 4.20
AEO 170915C00007000 C 09/15/17 7.0 3.50 3.70
AEO 170915C00007500 C 09/15/17 7.5 3.00 3.20
AEO 170915C00008000 C 09/15/17 8.0 2.55 2.75
AEO 170915C00008500 C 09/15/17 8.5 2.00 2.30
AEO 170915C00009000 C 09/15/17 9.0 1.65 1.95
AEO 170915C00009500 C 09/15/17 9.5 1.30 1.45
AEO 170915C00010000 C 09/15/17 10.0 0.95 1.10
AEO 170915C00010500 C 09/15/17 10.5 0.65 0.80
AEO 170915C00011000 C 09/15/17 11.0 0.45 0.55
AEO 170915C00011500 C 09/15/17 11.5 0.25 0.40
AEO 170915C00012000 C 09/15/17 12.0 0.20 0.30
AEO 170915C00012500 C 09/15/17 12.5 0.10 0.20
AEO 170915C00013000 C 09/15/17 13.0 0.05 0.10
AEO 170915C00013500 C 09/15/17 13.5 0.00 0.10
AEO 170915C00014000 C 09/15/17 14.0 0.00 0.10
AEO 170915C00014500 C 09/15/17 14.5 0.00 0.05
AEO 170915C00015000 C 09/15/17 15.0 0.00 0.05
AEO 170915C00015500 C 09/15/17 15.5 0.00 0.05
AEO 170915C00016000 C 09/15/17 16.0 0.00 0.05
AEO 170915C00016500 C 09/15/17 16.5 0.00 0.05
AEO 170915C00017000 C 09/15/17 17.0 0.00 0.05
AEO 170915C00018000 C 09/15/17 18.0 0.00 0.05
AEO 170915C00019000 C 09/15/17 19.0 0.00 0.05
AEO 170915C00020000 C 09/15/17 20.0 0.00 0.05
AEO 170915P00004000 P 09/15/17 4.0 0.00 0.05
AEO 170915P00005000 P 09/15/17 5.0 0.00 0.05
AEO 170915P00006000 P 09/15/17 6.0 0.00 0.05
AEO 170915P00006500 P 09/15/17 6.5 0.00 0.05
AEO 170915P00007000 P 09/15/17 7.0 0.00 0.05
AEO 170915P00007500 P 09/15/17 7.5 0.00 0.10
AEO 170915P00008000 P 09/15/17 8.0 0.00 0.10
AEO 170915P00008500 P 09/15/17 8.5 0.05 0.10
AEO 170915P00009000 P 09/15/17 9.0 0.10 0.20
AEO 170915P00009500 P 09/15/17 9.5 0.20 0.30
AEO 170915P00010000 P 09/15/17 10.0 0.35 0.45
AEO 170915P00010500 P 09/15/17 10.5 0.55 0.70
AEO 170915P00011000 P 09/15/17 11.0 0.85 0.90
AEO 170915P00011500 P 09/15/17 11.5 1.15 1.30
AEO 170915P00012000 P 09/15/17 12.0 1.55 1.70
AEO 170915P00012500 P 09/15/17 12.5 1.95 2.70
AEO 170915P00013000 P 09/15/17 13.0 2.40 2.55
AEO 170915P00013500 P 09/15/17 13.5 2.85 3.10
AEO 170915P00014000 P 09/15/17 14.0 3.30 3.60
AEO 170915P00014500 P 09/15/17 14.5 3.80 4.20
AEO 170915P00015000 P 09/15/17 15.0 4.30 4.50
AEO 170915P00015500 P 09/15/17 15.5 4.80 5.00
AEO 170915P00016000 P 09/15/17 16.0 5.30 5.50
AEO 170915P00016500 P 09/15/17 16.5 5.80 6.10
AEO 170915P00017000 P 09/15/17 17.0 6.30 6.60
AEO 170915P00018000 P 09/15/17 18.0 7.30 7.70
AEO 170915P00019000 P 09/15/17 19.0 8.30 8.90
AEO 170915P00020000 P 09/15/17 20.0 9.30 10.10
AEO 170922C00006500 C 09/22/17 6.5 4.00 4.20
AEO 170922C00007000 C 09/22/17 7.0 3.50 3.70
AEO 170922C00007500 C 09/22/17 7.5 3.00 3.30
AEO 170922C00008000 C 09/22/17 8.0 2.60 2.75
AEO 170922C00008500 C 09/22/17 8.5 2.10 2.35
AEO 170922C00009000 C 09/22/17 9.0 1.70 1.85
AEO 170922C00009500 C 09/22/17 9.5 1.30 1.50
AEO 170922C00010000 C 09/22/17 10.0 0.95 1.15
AEO 170922C00010500 C 09/22/17 10.5 0.70 0.85
AEO 170922C00011000 C 09/22/17 11.0 0.45 0.60
AEO 170922C00011500 C 09/22/17 11.5 0.30 0.40
AEO 170922C00012000 C 09/22/17 12.0 0.20 0.30
AEO 170922C00012500 C 09/22/17 12.5 0.10 0.20
AEO 170922C00013000 C 09/22/17 13.0 0.05 0.15
AEO 170922C00013500 C 09/22/17 13.5 0.00 0.10
AEO 170922C00014000 C 09/22/17 14.0 0.00 0.10
AEO 170922C00014500 C 09/22/17 14.5 0.00 0.05
AEO 170922C00015000 C 09/22/17 15.0 0.00 0.05
AEO 170922C00015500 C 09/22/17 15.5 0.00 0.05
AEO 170922C00016000 C 09/22/17 16.0 0.00 0.05
AEO 170922C00016500 C 09/22/17 16.5 0.00 0.05
AEO 170922P00006500 P 09/22/17 6.5 0.00 0.05
AEO 170922P00007000 P 09/22/17 7.0 0.00 0.05
AEO 170922P00007500 P 09/22/17 7.5 0.00 0.10
AEO 170922P00008000 P 09/22/17 8.0 0.00 0.10
AEO 170922P00008500 P 09/22/17 8.5 0.05 0.15
AEO 170922P00009000 P 09/22/17 9.0 0.10 0.25
AEO 170922P00009500 P 09/22/17 9.5 0.20 0.35
AEO 170922P00010000 P 09/22/17 10.0 0.40 0.50
AEO 170922P00010500 P 09/22/17 10.5 0.60 0.70
AEO 170922P00011000 P 09/22/17 11.0 0.85 1.00
AEO 170922P00011500 P 09/22/17 11.5 1.20 1.35
AEO 170922P00012000 P 09/22/17 12.0 1.55 1.70
AEO 170922P00012500 P 09/22/17 12.5 1.95 2.75
AEO 170922P00013000 P 09/22/17 13.0 2.40 2.55
AEO 170922P00013500 P 09/22/17 13.5 2.90 3.10
AEO 170922P00014000 P 09/22/17 14.0 3.30 3.50
AEO 170922P00014500 P 09/22/17 14.5 3.80 4.00
AEO 170922P00015000 P 09/22/17 15.0 4.30 4.50
AEO 170922P00015500 P 09/22/17 15.5 4.80 5.00
AEO 170922P00016000 P 09/22/17 16.0 5.30 5.60
AEO 170922P00016500 P 09/22/17 16.5 5.80 6.10
AEO 170929C00007000 C 09/29/17 7.0 3.50 3.70
AEO 170929C00007500 C 09/29/17 7.5 3.00 3.30
AEO 170929C00008000 C 09/29/17 8.0 2.55 2.75
AEO 170929C00008500 C 09/29/17 8.5 2.10 2.40
AEO 170929C00009000 C 09/29/17 9.0 1.70 1.90
AEO 170929C00009500 C 09/29/17 9.5 1.35 1.50
AEO 170929C00010000 C 09/29/17 10.0 1.00 1.15
AEO 170929C00010500 C 09/29/17 10.5 0.75 0.85
AEO 170929C00011000 C 09/29/17 11.0 0.50 0.65
AEO 170929C00011500 C 09/29/17 11.5 0.30 0.45
AEO 170929C00012000 C 09/29/17 12.0 0.20 0.30
AEO 170929C00012500 C 09/29/17 12.5 0.10 2.55
AEO 170929C00013000 C 09/29/17 13.0 0.05 0.15
AEO 170929C00013500 C 09/29/17 13.5 0.00 0.10
AEO 170929C00014000 C 09/29/17 14.0 0.00 0.10
AEO 170929C00014500 C 09/29/17 14.5 0.00 0.10
AEO 170929C00015000 C 09/29/17 15.0 0.00 0.05
AEO 170929C00015500 C 09/29/17 15.5 0.00 0.05
AEO 170929C00016000 C 09/29/17 16.0 0.00 0.05
AEO 170929C00016500 C 09/29/17 16.5 0.00 0.05
AEO 170929C00017000 C 09/29/17 17.0 0.00 0.05
AEO 170929P00007000 P 09/29/17 7.0 0.00 0.10
AEO 170929P00007500 P 09/29/17 7.5 0.00 0.10
AEO 170929P00008000 P 09/29/17 8.0 0.00 0.15
AEO 170929P00008500 P 09/29/17 8.5 0.10 0.15
AEO 170929P00009000 P 09/29/17 9.0 0.15 0.25
AEO 170929P00009500 P 09/29/17 9.5 0.25 0.40
AEO 170929P00010000 P 09/29/17 10.0 0.40 0.55
AEO 170929P00010500 P 09/29/17 10.5 0.65 0.75
AEO 170929P00011000 P 09/29/17 11.0 0.90 1.05
AEO 170929P00011500 P 09/29/17 11.5 1.20 1.35
AEO 170929P00012000 P 09/29/17 12.0 1.60 1.75
AEO 170929P00012500 P 09/29/17 12.5 2.00 2.85
AEO 170929P00013000 P 09/29/17 13.0 2.40 2.60
AEO 170929P00013500 P 09/29/17 13.5 2.90 3.10
AEO 170929P00014000 P 09/29/17 14.0 3.30 3.60
AEO 170929P00014500 P 09/29/17 14.5 3.80 4.00
AEO 170929P00015000 P 09/29/17 15.0 4.30 4.60
AEO 170929P00015500 P 09/29/17 15.5 4.80 5.30
AEO 170929P00016000 P 09/29/17 16.0 5.30 6.00
AEO 170929P00016500 P 09/29/17 16.5 5.80 7.60
AEO 170929P00017000 P 09/29/17 17.0 6.30 7.80
AEO 171020C00003000 C 10/20/17 3.0 7.20 8.00
AEO 171020C00004000 C 10/20/17 4.0 6.50 6.90
AEO 171020C00005000 C 10/20/17 5.0 5.50 5.90
AEO 171020C00006000 C 10/20/17 6.0 4.50 4.80
AEO 171020C00007000 C 10/20/17 7.0 3.50 3.80
AEO 171020C00008000 C 10/20/17 8.0 2.65 2.80
AEO 171020C00009000 C 10/20/17 9.0 1.80 1.95
AEO 171020C00010000 C 10/20/17 10.0 1.10 1.25
AEO 171020C00011000 C 10/20/17 11.0 0.60 0.70
AEO 171020C00012000 C 10/20/17 12.0 0.30 0.40
AEO 171020C00013000 C 10/20/17 13.0 0.10 0.20
AEO 171020C00014000 C 10/20/17 14.0 0.05 0.10
AEO 171020C00015000 C 10/20/17 15.0 0.00 0.10
AEO 171020C00016000 C 10/20/17 16.0 0.00 0.05
AEO 171020C00017000 C 10/20/17 17.0 0.00 0.05
AEO 171020C00018000 C 10/20/17 18.0 0.00 0.05
AEO 171020C00019000 C 10/20/17 19.0 0.00 0.05
AEO 171020P00003000 P 10/20/17 3.0 0.00 0.05
AEO 171020P00004000 P 10/20/17 4.0 0.00 0.05
AEO 171020P00005000 P 10/20/17 5.0 0.00 0.05
AEO 171020P00006000 P 10/20/17 6.0 0.00 0.05
AEO 171020P00007000 P 10/20/17 7.0 0.00 0.10
AEO 171020P00008000 P 10/20/17 8.0 0.05 0.15
AEO 171020P00009000 P 10/20/17 9.0 0.25 0.35
AEO 171020P00010000 P 10/20/17 10.0 0.55 0.70
AEO 171020P00011000 P 10/20/17 11.0 1.05 1.20
AEO 171020P00012000 P 10/20/17 12.0 1.75 1.90
AEO 171020P00013000 P 10/20/17 13.0 2.55 2.75
AEO 171020P00014000 P 10/20/17 14.0 3.50 3.70
AEO 171020P00015000 P 10/20/17 15.0 4.40 4.70
AEO 171020P00016000 P 10/20/17 16.0 5.40 5.70
AEO 171020P00017000 P 10/20/17 17.0 6.40 6.60
AEO 171020P00018000 P 10/20/17 18.0 7.40 7.70
AEO 171020P00019000 P 10/20/17 19.0 8.40 8.90
AEO 171117C00005000 C 11/17/17 5.0 5.50 5.70
AEO 171117C00006000 C 11/17/17 6.0 4.50 4.80
AEO 171117C00007000 C 11/17/17 7.0 3.60 3.80
AEO 171117C00008000 C 11/17/17 8.0 2.65 2.85
AEO 171117C00009000 C 11/17/17 9.0 1.85 2.00
AEO 171117C00010000 C 11/17/17 10.0 1.15 1.30
AEO 171117C00011000 C 11/17/17 11.0 0.65 0.80
AEO 171117C00012000 C 11/17/17 12.0 0.35 0.45
AEO 171117C00013000 C 11/17/17 13.0 0.15 0.30
AEO 171117C00014000 C 11/17/17 14.0 0.05 0.15
AEO 171117C00015000 C 11/17/17 15.0 0.00 0.10
AEO 171117C00016000 C 11/17/17 16.0 0.00 0.10
AEO 171117C00017000 C 11/17/17 17.0 0.00 0.05
AEO 171117C00018000 C 11/17/17 18.0 0.00 0.05
AEO 171117C00019000 C 11/17/17 19.0 0.00 0.05
AEO 171117C00020000 C 11/17/17 20.0 0.00 0.05
AEO 171117C00021000 C 11/17/17 21.0 0.00 0.05
AEO 171117C00022000 C 11/17/17 22.0 0.00 0.05
AEO 171117C00023000 C 11/17/17 23.0 0.00 0.05
AEO 171117P00005000 P 11/17/17 5.0 0.00 0.05
AEO 171117P00006000 P 11/17/17 6.0 0.00 0.10
AEO 171117P00007000 P 11/17/17 7.0 0.00 0.10
AEO 171117P00008000 P 11/17/17 8.0 0.15 0.20
AEO 171117P00009000 P 11/17/17 9.0 0.30 0.45
AEO 171117P00010000 P 11/17/17 10.0 0.65 0.75
AEO 171117P00011000 P 11/17/17 11.0 1.15 1.25
AEO 171117P00012000 P 11/17/17 12.0 1.80 1.95
AEO 171117P00013000 P 11/17/17 13.0 2.60 2.80
AEO 171117P00014000 P 11/17/17 14.0 3.50 3.70
AEO 171117P00015000 P 11/17/17 15.0 4.40 4.60
AEO 171117P00016000 P 11/17/17 16.0 5.40 5.70
AEO 171117P00017000 P 11/17/17 17.0 6.40 6.70
AEO 171117P00018000 P 11/17/17 18.0 7.40 9.20
AEO 171117P00019000 P 11/17/17 19.0 8.40 9.40
AEO 171117P00020000 P 11/17/17 20.0 9.40 10.30
AEO 171117P00021000 P 11/17/17 21.0 9.90 11.60
AEO 171117P00022000 P 11/17/17 22.0 10.90 12.20
AEO 171117P00023000 P 11/17/17 23.0 12.10 13.60
AEO 180119C00003000 C 01/19/18 3.0 6.70 8.10
AEO 180119C00005000 C 01/19/18 5.0 5.50 5.70
AEO 180119C00006000 C 01/19/18 6.0 4.50 4.70
AEO 180119C00007000 C 01/19/18 7.0 3.60 3.80
AEO 180119C00008000 C 01/19/18 8.0 2.75 2.90
AEO 180119C00009000 C 01/19/18 9.0 2.00 2.15
AEO 180119C00010000 C 01/19/18 10.0 1.40 1.50
AEO 180119C00011000 C 01/19/18 11.0 0.90 1.05
AEO 180119C00012000 C 01/19/18 12.0 0.60 0.70
AEO 180119C00013000 C 01/19/18 13.0 0.30 0.45
AEO 180119C00014000 C 01/19/18 14.0 0.15 0.30
AEO 180119C00015000 C 01/19/18 15.0 0.10 0.20
AEO 180119C00016000 C 01/19/18 16.0 0.05 0.15
AEO 180119C00017000 C 01/19/18 17.0 0.00 0.10
AEO 180119C00018000 C 01/19/18 18.0 0.00 0.10
AEO 180119C00019000 C 01/19/18 19.0 0.00 0.05
AEO 180119C00020000 C 01/19/18 20.0 0.00 0.05
AEO 180119C00021000 C 01/19/18 21.0 0.00 0.05
AEO 180119C00022000 C 01/19/18 22.0 0.00 0.05
AEO 180119C00023000 C 01/19/18 23.0 0.00 0.05
AEO 180119C00024000 C 01/19/18 24.0 0.00 0.05
AEO 180119C00025000 C 01/19/18 25.0 0.00 0.05
AEO 180119C00026000 C 01/19/18 26.0 0.00 0.05
AEO 180119C00027000 C 01/19/18 27.0 0.00 0.05
AEO 180119C00030000 C 01/19/18 30.0 0.00 0.05
AEO 180119P00003000 P 01/19/18 3.0 0.00 0.05
AEO 180119P00005000 P 01/19/18 5.0 0.00 0.10
AEO 180119P00006000 P 01/19/18 6.0 0.05 0.15
AEO 180119P00007000 P 01/19/18 7.0 0.15 0.20
AEO 180119P00008000 P 01/19/18 8.0 0.30 0.40
AEO 180119P00009000 P 01/19/18 9.0 0.55 0.65
AEO 180119P00010000 P 01/19/18 10.0 0.95 1.05
AEO 180119P00011000 P 01/19/18 11.0 1.45 1.60
AEO 180119P00012000 P 01/19/18 12.0 2.10 2.25
AEO 180119P00013000 P 01/19/18 13.0 2.85 3.00
AEO 180119P00014000 P 01/19/18 14.0 3.70 3.90
AEO 180119P00015000 P 01/19/18 15.0 4.60 4.80
AEO 180119P00016000 P 01/19/18 16.0 5.50 5.70
AEO 180119P00017000 P 01/19/18 17.0 6.50 6.70
AEO 180119P00018000 P 01/19/18 18.0 7.50 7.70
AEO 180119P00019000 P 01/19/18 19.0 8.40 8.70
AEO 180119P00020000 P 01/19/18 20.0 9.40 9.70
AEO 180119P00021000 P 01/19/18 21.0 10.40 10.60
AEO 180119P00022000 P 01/19/18 22.0 11.40 12.00
AEO 180119P00023000 P 01/19/18 23.0 12.10 13.00
AEO 180119P00024000 P 01/19/18 24.0 13.10 14.00
AEO 180119P00025000 P 01/19/18 25.0 14.10 14.90
AEO 180119P00026000 P 01/19/18 26.0 15.20 16.10
AEO 180119P00027000 P 01/19/18 27.0 16.10 17.10
AEO 180119P00030000 P 01/19/18 30.0 19.10 19.90
AEO 180216C00002000 C 02/16/18 2.0 7.60 9.70
AEO 180216C00003000 C 02/16/18 3.0 7.10 8.20
AEO 180216C00004000 C 02/16/18 4.0 6.50 6.70
AEO 180216C00005000 C 02/16/18 5.0 5.50 5.70
AEO 180216C00006000 C 02/16/18 6.0 4.50 4.70
AEO 180216C00007000 C 02/16/18 7.0 3.60 3.80
AEO 180216C00008000 C 02/16/18 8.0 2.80 2.95
AEO 180216C00009000 C 02/16/18 9.0 2.05 2.20
AEO 180216C00010000 C 02/16/18 10.0 1.45 1.60
AEO 180216C00011000 C 02/16/18 11.0 0.95 1.10
AEO 180216C00012000 C 02/16/18 12.0 0.60 0.75
AEO 180216C00013000 C 02/16/18 13.0 0.35 0.50
AEO 180216C00014000 C 02/16/18 14.0 0.20 0.35
AEO 180216C00015000 C 02/16/18 15.0 0.10 0.20
AEO 180216C00016000 C 02/16/18 16.0 0.05 0.15
AEO 180216C00017000 C 02/16/18 17.0 0.00 0.10
AEO 180216C00018000 C 02/16/18 18.0 0.00 0.10
AEO 180216C00019000 C 02/16/18 19.0 0.00 0.05
AEO 180216C00020000 C 02/16/18 20.0 0.00 0.05
AEO 180216C00021000 C 02/16/18 21.0 0.00 0.05
AEO 180216C00022000 C 02/16/18 22.0 0.00 0.05
AEO 180216P00002000 P 02/16/18 2.0 0.00 0.05
AEO 180216P00003000 P 02/16/18 3.0 0.00 0.05
AEO 180216P00004000 P 02/16/18 4.0 0.00 0.05
AEO 180216P00005000 P 02/16/18 5.0 0.00 0.10
AEO 180216P00006000 P 02/16/18 6.0 0.05 0.15
AEO 180216P00007000 P 02/16/18 7.0 0.15 0.25
AEO 180216P00008000 P 02/16/18 8.0 0.35 0.45
AEO 180216P00009000 P 02/16/18 9.0 0.60 0.70
AEO 180216P00010000 P 02/16/18 10.0 1.00 1.15
AEO 180216P00011000 P 02/16/18 11.0 1.50 1.65
AEO 180216P00012000 P 02/16/18 12.0 2.15 2.30
AEO 180216P00013000 P 02/16/18 13.0 2.90 3.10
AEO 180216P00014000 P 02/16/18 14.0 3.70 3.90
AEO 180216P00015000 P 02/16/18 15.0 4.60 4.80
AEO 180216P00016000 P 02/16/18 16.0 5.60 5.70
AEO 180216P00017000 P 02/16/18 17.0 6.50 6.70
AEO 180216P00018000 P 02/16/18 18.0 7.50 7.70
AEO 180216P00019000 P 02/16/18 19.0 8.40 8.70
AEO 180216P00020000 P 02/16/18 20.0 9.40 9.60
AEO 180216P00021000 P 02/16/18 21.0 10.40 10.70
AEO 180216P00022000 P 02/16/18 22.0 11.40 11.80
AEO 190118C00003000 C 01/18/19 3.0 6.70 8.80
AEO 190118C00005000 C 01/18/19 5.0 5.50 5.90
AEO 190118C00008000 C 01/18/19 8.0 2.90 3.50
AEO 190118C00010000 C 01/18/19 10.0 2.05 2.35
AEO 190118C00013000 C 01/18/19 13.0 1.00 1.20
AEO 190118C00015000 C 01/18/19 15.0 0.60 0.75
AEO 190118C00017000 C 01/18/19 17.0 0.30 0.50
AEO 190118C00020000 C 01/18/19 20.0 0.10 0.25
AEO 190118C00022000 C 01/18/19 22.0 0.00 0.20
AEO 190118C00025000 C 01/18/19 25.0 0.00 0.10
AEO 190118C00027000 C 01/18/19 27.0 0.00 0.10
AEO 190118C00030000 C 01/18/19 30.0 0.00 0.10
AEO 190118C00035000 C 01/18/19 35.0 0.00 0.10
AEO 190118P00003000 P 01/18/19 3.0 0.00 0.15
AEO 190118P00005000 P 01/18/19 5.0 0.20 0.35
AEO 190118P00008000 P 01/18/19 8.0 0.95 1.15
AEO 190118P00010000 P 01/18/19 10.0 1.65 2.05
AEO 190118P00013000 P 01/18/19 13.0 3.60 4.00
AEO 190118P00015000 P 01/18/19 15.0 5.20 5.50
AEO 190118P00017000 P 01/18/19 17.0 6.80 7.20
AEO 190118P00020000 P 01/18/19 20.0 9.50 9.90
AEO 190118P00022000 P 01/18/19 22.0 11.10 12.30
AEO 190118P00025000 P 01/18/19 25.0 12.80 15.60
AEO 190118P00027000 P 01/18/19 27.0 15.80 17.30
AEO 190118P00030000 P 01/18/19 30.0 18.50 20.80
AEO 190118P00035000 P 01/18/19 35.0 23.30 25.60

OPRA data is delayed 15 minutes.