Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Eagle Outfitters Inc (AEO)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 180622C00013500 C Jun 22, 2018 13.5 9.30 11.30
AEO 180622C00014000 C Jun 22, 2018 14.0 8.80 10.70
AEO 180622C00014500 C Jun 22, 2018 14.5 8.20 10.00
AEO 180622C00015000 C Jun 22, 2018 15.0 8.30 9.20
AEO 180622C00015500 C Jun 22, 2018 15.5 7.70 8.70
AEO 180622C00016000 C Jun 22, 2018 16.0 7.30 8.30
AEO 180622C00016500 C Jun 22, 2018 16.5 7.00 7.50
AEO 180622C00017000 C Jun 22, 2018 17.0 6.60 6.90
AEO 180622C00017500 C Jun 22, 2018 17.5 6.10 6.50
AEO 180622C00018000 C Jun 22, 2018 18.0 5.60 6.30
AEO 180622C00018500 C Jun 22, 2018 18.5 5.10 5.40
AEO 180622C00019000 C Jun 22, 2018 19.0 4.60 5.00
AEO 180622C00019500 C Jun 22, 2018 19.5 4.10 4.80
AEO 180622C00020000 C Jun 22, 2018 20.0 3.60 4.50
AEO 180622C00020500 C Jun 22, 2018 20.5 3.10 4.00
AEO 180622C00021000 C Jun 22, 2018 21.0 2.55 2.90
AEO 180622C00021500 C Jun 22, 2018 21.5 2.00 2.65
AEO 180622C00022000 C Jun 22, 2018 22.0 1.50 1.85
AEO 180622C00022500 C Jun 22, 2018 22.5 1.05 1.35
AEO 180622C00023000 C Jun 22, 2018 23.0 0.80 0.90
AEO 180622C00023500 C Jun 22, 2018 23.5 0.45 0.50
AEO 180622C00024000 C Jun 22, 2018 24.0 0.20 0.25
AEO 180622C00024500 C Jun 22, 2018 24.5 0.05 0.10
AEO 180622C00025000 C Jun 22, 2018 25.0 0.00 0.05
AEO 180622C00025500 C Jun 22, 2018 25.5 0.00 0.05
AEO 180622C00026000 C Jun 22, 2018 26.0 0.00 0.05
AEO 180622C00026500 C Jun 22, 2018 26.5 0.00 0.05
AEO 180622C00027000 C Jun 22, 2018 27.0 0.00 0.05
AEO 180622C00027500 C Jun 22, 2018 27.5 0.00 0.05
AEO 180622C00028500 C Jun 22, 2018 28.5 0.00 0.05
AEO 180622C00029000 C Jun 22, 2018 29.0 0.00 0.05
AEO 180622C00029500 C Jun 22, 2018 29.5 0.00 0.05
AEO 180622C00030000 C Jun 22, 2018 30.0 0.00 0.05
AEO 180622C00031000 C Jun 22, 2018 31.0 0.00 0.05
AEO 180622C00035000 C Jun 22, 2018 35.0 0.00 0.05
AEO 180622P00013500 P Jun 22, 2018 13.5 0.00 0.05
AEO 180622P00014000 P Jun 22, 2018 14.0 0.00 0.05
AEO 180622P00014500 P Jun 22, 2018 14.5 0.00 0.05
AEO 180622P00015000 P Jun 22, 2018 15.0 0.00 0.05
AEO 180622P00015500 P Jun 22, 2018 15.5 0.00 0.05
AEO 180622P00016000 P Jun 22, 2018 16.0 0.00 0.05
AEO 180622P00016500 P Jun 22, 2018 16.5 0.00 0.05
AEO 180622P00017000 P Jun 22, 2018 17.0 0.00 0.05
AEO 180622P00017500 P Jun 22, 2018 17.5 0.00 0.05
AEO 180622P00018000 P Jun 22, 2018 18.0 0.00 0.05
AEO 180622P00018500 P Jun 22, 2018 18.5 0.00 0.05
AEO 180622P00019000 P Jun 22, 2018 19.0 0.00 0.05
AEO 180622P00019500 P Jun 22, 2018 19.5 0.00 0.05
AEO 180622P00020000 P Jun 22, 2018 20.0 0.00 0.05
AEO 180622P00020500 P Jun 22, 2018 20.5 0.00 0.05
AEO 180622P00021000 P Jun 22, 2018 21.0 0.00 0.05
AEO 180622P00021500 P Jun 22, 2018 21.5 0.00 0.05
AEO 180622P00022000 P Jun 22, 2018 22.0 0.00 0.05
AEO 180622P00022500 P Jun 22, 2018 22.5 0.00 0.10
AEO 180622P00023000 P Jun 22, 2018 23.0 0.05 0.15
AEO 180622P00023500 P Jun 22, 2018 23.5 0.20 0.25
AEO 180622P00024000 P Jun 22, 2018 24.0 0.45 0.50
AEO 180622P00024500 P Jun 22, 2018 24.5 0.80 0.90
AEO 180622P00025000 P Jun 22, 2018 25.0 1.25 1.45
AEO 180622P00025500 P Jun 22, 2018 25.5 1.65 2.00
AEO 180622P00026000 P Jun 22, 2018 26.0 2.15 2.35
AEO 180622P00026500 P Jun 22, 2018 26.5 2.70 3.00
AEO 180622P00027000 P Jun 22, 2018 27.0 3.20 3.80
AEO 180622P00027500 P Jun 22, 2018 27.5 3.70 3.90
AEO 180622P00028500 P Jun 22, 2018 28.5 4.70 5.20
AEO 180622P00029000 P Jun 22, 2018 29.0 5.00 5.40
AEO 180622P00029500 P Jun 22, 2018 29.5 5.70 6.00
AEO 180622P00030000 P Jun 22, 2018 30.0 6.10 6.50
AEO 180622P00031000 P Jun 22, 2018 31.0 6.90 7.50
AEO 180622P00035000 P Jun 22, 2018 35.0 11.00 12.40
AEO 180629C00013500 C Jun 29, 2018 13.5 9.80 11.00
AEO 180629C00014000 C Jun 29, 2018 14.0 9.40 10.60
AEO 180629C00014500 C Jun 29, 2018 14.5 8.60 9.90
AEO 180629C00015000 C Jun 29, 2018 15.0 8.20 9.50
AEO 180629C00015500 C Jun 29, 2018 15.5 7.80 8.80
AEO 180629C00016000 C Jun 29, 2018 16.0 7.10 8.30
AEO 180629C00016500 C Jun 29, 2018 16.5 7.10 7.50
AEO 180629C00017000 C Jun 29, 2018 17.0 6.60 7.00
AEO 180629C00017500 C Jun 29, 2018 17.5 6.10 6.50
AEO 180629C00018000 C Jun 29, 2018 18.0 5.60 5.90
AEO 180629C00018500 C Jun 29, 2018 18.5 5.10 5.50
AEO 180629C00019000 C Jun 29, 2018 19.0 4.60 4.80
AEO 180629C00019500 C Jun 29, 2018 19.5 4.10 4.70
AEO 180629C00020000 C Jun 29, 2018 20.0 3.50 3.90
AEO 180629C00020500 C Jun 29, 2018 20.5 3.10 3.90
AEO 180629C00021000 C Jun 29, 2018 21.0 2.70 2.80
AEO 180629C00021500 C Jun 29, 2018 21.5 2.20 2.60
AEO 180629C00022000 C Jun 29, 2018 22.0 1.75 1.85
AEO 180629C00022500 C Jun 29, 2018 22.5 1.30 1.45
AEO 180629C00023000 C Jun 29, 2018 23.0 0.95 1.05
AEO 180629C00023500 C Jun 29, 2018 23.5 0.60 0.70
AEO 180629C00024000 C Jun 29, 2018 24.0 0.35 0.45
AEO 180629C00024500 C Jun 29, 2018 24.5 0.15 0.25
AEO 180629C00025000 C Jun 29, 2018 25.0 0.05 0.15
AEO 180629C00025500 C Jun 29, 2018 25.5 0.00 0.10
AEO 180629C00026000 C Jun 29, 2018 26.0 0.00 0.05
AEO 180629C00026500 C Jun 29, 2018 26.5 0.00 0.05
AEO 180629C00027000 C Jun 29, 2018 27.0 0.00 0.05
AEO 180629C00027500 C Jun 29, 2018 27.5 0.00 0.05
AEO 180629C00028000 C Jun 29, 2018 28.0 0.00 0.05
AEO 180629C00029000 C Jun 29, 2018 29.0 0.00 0.05
AEO 180629C00029500 C Jun 29, 2018 29.5 0.00 0.05
AEO 180629P00013500 P Jun 29, 2018 13.5 0.00 0.05
AEO 180629P00014000 P Jun 29, 2018 14.0 0.00 0.05
AEO 180629P00014500 P Jun 29, 2018 14.5 0.00 0.05
AEO 180629P00015000 P Jun 29, 2018 15.0 0.00 0.05
AEO 180629P00015500 P Jun 29, 2018 15.5 0.00 0.05
AEO 180629P00016000 P Jun 29, 2018 16.0 0.00 0.05
AEO 180629P00016500 P Jun 29, 2018 16.5 0.00 0.05
AEO 180629P00017000 P Jun 29, 2018 17.0 0.00 0.10
AEO 180629P00017500 P Jun 29, 2018 17.5 0.00 0.05
AEO 180629P00018000 P Jun 29, 2018 18.0 0.00 0.10
AEO 180629P00018500 P Jun 29, 2018 18.5 0.00 0.10
AEO 180629P00019000 P Jun 29, 2018 19.0 0.00 0.10
AEO 180629P00019500 P Jun 29, 2018 19.5 0.00 0.05
AEO 180629P00020000 P Jun 29, 2018 20.0 0.00 0.05
AEO 180629P00020500 P Jun 29, 2018 20.5 0.00 0.05
AEO 180629P00021000 P Jun 29, 2018 21.0 0.00 0.05
AEO 180629P00021500 P Jun 29, 2018 21.5 0.00 0.10
AEO 180629P00022000 P Jun 29, 2018 22.0 0.05 0.10
AEO 180629P00022500 P Jun 29, 2018 22.5 0.10 0.20
AEO 180629P00023000 P Jun 29, 2018 23.0 0.20 0.30
AEO 180629P00023500 P Jun 29, 2018 23.5 0.35 0.45
AEO 180629P00024000 P Jun 29, 2018 24.0 0.60 0.75
AEO 180629P00024500 P Jun 29, 2018 24.5 0.95 1.05
AEO 180629P00025000 P Jun 29, 2018 25.0 1.20 1.45
AEO 180629P00025500 P Jun 29, 2018 25.5 1.65 1.90
AEO 180629P00026000 P Jun 29, 2018 26.0 2.15 2.65
AEO 180629P00026500 P Jun 29, 2018 26.5 2.65 2.90
AEO 180629P00027000 P Jun 29, 2018 27.0 3.20 3.40
AEO 180629P00027500 P Jun 29, 2018 27.5 2.95 4.00
AEO 180629P00028000 P Jun 29, 2018 28.0 4.20 4.40
AEO 180629P00029000 P Jun 29, 2018 29.0 4.90 5.40
AEO 180629P00029500 P Jun 29, 2018 29.5 5.50 5.90
AEO 180706C00015500 C Jul 06, 2018 15.5 7.80 8.80
AEO 180706C00016000 C Jul 06, 2018 16.0 7.30 8.40
AEO 180706C00016500 C Jul 06, 2018 16.5 7.10 7.40
AEO 180706C00017000 C Jul 06, 2018 17.0 6.50 7.30
AEO 180706C00017500 C Jul 06, 2018 17.5 5.60 6.80
AEO 180706C00018000 C Jul 06, 2018 18.0 5.60 6.00
AEO 180706C00018500 C Jul 06, 2018 18.5 5.10 5.40
AEO 180706C00019000 C Jul 06, 2018 19.0 4.60 4.80
AEO 180706C00019500 C Jul 06, 2018 19.5 4.20 4.70
AEO 180706C00020000 C Jul 06, 2018 20.0 3.60 3.90
AEO 180706C00020500 C Jul 06, 2018 20.5 3.20 3.40
AEO 180706C00021000 C Jul 06, 2018 21.0 2.50 2.85
AEO 180706C00021500 C Jul 06, 2018 21.5 2.20 2.65
AEO 180706C00022000 C Jul 06, 2018 22.0 1.65 1.95
AEO 180706C00022500 C Jul 06, 2018 22.5 1.40 1.50
AEO 180706C00023000 C Jul 06, 2018 23.0 1.00 1.15
AEO 180706C00023500 C Jul 06, 2018 23.5 0.70 0.80
AEO 180706C00024000 C Jul 06, 2018 24.0 0.45 0.55
AEO 180706C00024500 C Jul 06, 2018 24.5 0.25 0.35
AEO 180706C00025000 C Jul 06, 2018 25.0 0.15 0.25
AEO 180706C00025500 C Jul 06, 2018 25.5 0.05 0.15
AEO 180706C00026000 C Jul 06, 2018 26.0 0.00 0.10
AEO 180706C00026500 C Jul 06, 2018 26.5 0.00 0.05
AEO 180706C00027000 C Jul 06, 2018 27.0 0.00 0.05
AEO 180706C00027500 C Jul 06, 2018 27.5 0.00 0.05
AEO 180706C00028000 C Jul 06, 2018 28.0 0.00 0.10
AEO 180706C00028500 C Jul 06, 2018 28.5 0.00 0.10
AEO 180706C00029000 C Jul 06, 2018 29.0 0.00 0.10
AEO 180706C00029500 C Jul 06, 2018 29.5 0.00 0.10
AEO 180706C00030000 C Jul 06, 2018 30.0 0.00 0.05
AEO 180706C00031000 C Jul 06, 2018 31.0 0.00 0.05
AEO 180706P00015500 P Jul 06, 2018 15.5 0.00 0.10
AEO 180706P00016000 P Jul 06, 2018 16.0 0.00 0.10
AEO 180706P00016500 P Jul 06, 2018 16.5 0.00 0.15
AEO 180706P00017000 P Jul 06, 2018 17.0 0.00 0.05
AEO 180706P00017500 P Jul 06, 2018 17.5 0.00 0.10
AEO 180706P00018000 P Jul 06, 2018 18.0 0.00 0.10
AEO 180706P00018500 P Jul 06, 2018 18.5 0.00 0.05
AEO 180706P00019000 P Jul 06, 2018 19.0 0.00 0.10
AEO 180706P00019500 P Jul 06, 2018 19.5 0.00 0.05
AEO 180706P00020000 P Jul 06, 2018 20.0 0.00 0.05
AEO 180706P00020500 P Jul 06, 2018 20.5 0.00 0.05
AEO 180706P00021000 P Jul 06, 2018 21.0 0.00 0.10
AEO 180706P00021500 P Jul 06, 2018 21.5 0.05 0.10
AEO 180706P00022000 P Jul 06, 2018 22.0 0.10 0.20
AEO 180706P00022500 P Jul 06, 2018 22.5 0.15 0.25
AEO 180706P00023000 P Jul 06, 2018 23.0 0.30 0.40
AEO 180706P00023500 P Jul 06, 2018 23.5 0.45 0.55
AEO 180706P00024000 P Jul 06, 2018 24.0 0.70 0.80
AEO 180706P00024500 P Jul 06, 2018 24.5 1.00 1.10
AEO 180706P00025000 P Jul 06, 2018 25.0 1.40 1.50
AEO 180706P00025500 P Jul 06, 2018 25.5 1.55 1.95
AEO 180706P00026000 P Jul 06, 2018 26.0 2.20 2.80
AEO 180706P00026500 P Jul 06, 2018 26.5 2.45 2.95
AEO 180706P00027000 P Jul 06, 2018 27.0 3.10 3.70
AEO 180706P00027500 P Jul 06, 2018 27.5 3.50 4.10
AEO 180706P00028000 P Jul 06, 2018 28.0 4.20 4.80
AEO 180706P00028500 P Jul 06, 2018 28.5 4.70 4.90
AEO 180706P00029000 P Jul 06, 2018 29.0 5.10 5.50
AEO 180706P00029500 P Jul 06, 2018 29.5 5.60 6.00
AEO 180706P00030000 P Jul 06, 2018 30.0 6.10 6.40
AEO 180706P00031000 P Jul 06, 2018 31.0 7.10 7.40
AEO 180713C00015500 C Jul 13, 2018 15.5 7.80 9.20
AEO 180713C00016000 C Jul 13, 2018 16.0 7.30 8.50
AEO 180713C00016500 C Jul 13, 2018 16.5 7.00 7.60
AEO 180713C00017000 C Jul 13, 2018 17.0 6.50 7.10
AEO 180713C00017500 C Jul 13, 2018 17.5 5.70 6.70
AEO 180713C00018000 C Jul 13, 2018 18.0 5.50 6.00
AEO 180713C00018500 C Jul 13, 2018 18.5 5.10 5.60
AEO 180713C00019000 C Jul 13, 2018 19.0 4.60 5.20
AEO 180713C00019500 C Jul 13, 2018 19.5 3.90 4.40
AEO 180713C00020000 C Jul 13, 2018 20.0 3.70 3.90
AEO 180713C00020500 C Jul 13, 2018 20.5 3.20 3.90
AEO 180713C00021000 C Jul 13, 2018 21.0 2.55 3.00
AEO 180713C00021500 C Jul 13, 2018 21.5 2.30 2.60
AEO 180713C00022000 C Jul 13, 2018 22.0 1.90 2.00
AEO 180713C00022500 C Jul 13, 2018 22.5 1.45 1.60
AEO 180713C00023000 C Jul 13, 2018 23.0 1.10 1.20
AEO 180713C00023500 C Jul 13, 2018 23.5 0.80 0.90
AEO 180713C00024000 C Jul 13, 2018 24.0 0.55 0.65
AEO 180713C00024500 C Jul 13, 2018 24.5 0.35 0.45
AEO 180713C00025000 C Jul 13, 2018 25.0 0.20 0.30
AEO 180713C00025500 C Jul 13, 2018 25.5 0.10 0.20
AEO 180713C00026000 C Jul 13, 2018 26.0 0.05 0.15
AEO 180713C00026500 C Jul 13, 2018 26.5 0.00 0.10
AEO 180713C00027000 C Jul 13, 2018 27.0 0.00 0.05
AEO 180713C00027500 C Jul 13, 2018 27.5 0.00 0.05
AEO 180713C00028000 C Jul 13, 2018 28.0 0.00 0.05
AEO 180713C00028500 C Jul 13, 2018 28.5 0.00 0.05
AEO 180713C00029000 C Jul 13, 2018 29.0 0.00 0.05
AEO 180713C00029500 C Jul 13, 2018 29.5 0.00 0.10
AEO 180713C00030500 C Jul 13, 2018 30.5 0.00 0.05
AEO 180713C00031000 C Jul 13, 2018 31.0 0.00 0.05
AEO 180713P00015500 P Jul 13, 2018 15.5 0.00 0.10
AEO 180713P00016000 P Jul 13, 2018 16.0 0.00 0.10
AEO 180713P00016500 P Jul 13, 2018 16.5 0.00 0.10
AEO 180713P00017000 P Jul 13, 2018 17.0 0.00 0.10
AEO 180713P00017500 P Jul 13, 2018 17.5 0.00 0.10
AEO 180713P00018000 P Jul 13, 2018 18.0 0.00 0.05
AEO 180713P00018500 P Jul 13, 2018 18.5 0.00 0.05
AEO 180713P00019000 P Jul 13, 2018 19.0 0.00 0.05
AEO 180713P00019500 P Jul 13, 2018 19.5 0.00 0.10
AEO 180713P00020000 P Jul 13, 2018 20.0 0.00 0.10
AEO 180713P00020500 P Jul 13, 2018 20.5 0.00 0.10
AEO 180713P00021000 P Jul 13, 2018 21.0 0.05 0.15
AEO 180713P00021500 P Jul 13, 2018 21.5 0.10 0.20
AEO 180713P00022000 P Jul 13, 2018 22.0 0.20 0.30
AEO 180713P00022500 P Jul 13, 2018 22.5 0.30 0.40
AEO 180713P00023000 P Jul 13, 2018 23.0 0.45 0.55
AEO 180713P00023500 P Jul 13, 2018 23.5 0.65 0.75
AEO 180713P00024000 P Jul 13, 2018 24.0 0.90 1.00
AEO 180713P00024500 P Jul 13, 2018 24.5 1.20 1.30
AEO 180713P00025000 P Jul 13, 2018 25.0 1.60 1.70
AEO 180713P00025500 P Jul 13, 2018 25.5 1.95 2.10
AEO 180713P00026000 P Jul 13, 2018 26.0 2.40 2.55
AEO 180713P00026500 P Jul 13, 2018 26.5 2.75 3.00
AEO 180713P00027000 P Jul 13, 2018 27.0 3.30 3.50
AEO 180713P00027500 P Jul 13, 2018 27.5 3.80 4.00
AEO 180713P00028000 P Jul 13, 2018 28.0 4.30 4.50
AEO 180713P00028500 P Jul 13, 2018 28.5 4.80 5.00
AEO 180713P00029000 P Jul 13, 2018 29.0 5.10 5.60
AEO 180713P00029500 P Jul 13, 2018 29.5 5.50 6.20
AEO 180713P00030500 P Jul 13, 2018 30.5 6.70 7.30
AEO 180713P00031000 P Jul 13, 2018 31.0 6.70 7.50
AEO 180720C00015000 C Jul 20, 2018 15.0 8.60 9.00
AEO 180720C00016000 C Jul 20, 2018 16.0 7.50 8.10
AEO 180720C00017000 C Jul 20, 2018 17.0 6.60 6.90
AEO 180720C00018000 C Jul 20, 2018 18.0 5.60 5.90
AEO 180720C00019000 C Jul 20, 2018 19.0 4.70 4.90
AEO 180720C00020000 C Jul 20, 2018 20.0 3.70 3.90
AEO 180720C00021000 C Jul 20, 2018 21.0 2.80 2.90
AEO 180720C00022000 C Jul 20, 2018 22.0 1.95 2.05
AEO 180720C00023000 C Jul 20, 2018 23.0 1.20 1.30
AEO 180720C00024000 C Jul 20, 2018 24.0 0.65 0.75
AEO 180720C00025000 C Jul 20, 2018 25.0 0.30 0.35
AEO 180720C00026000 C Jul 20, 2018 26.0 0.10 0.20
AEO 180720C00027000 C Jul 20, 2018 27.0 0.00 0.10
AEO 180720C00028000 C Jul 20, 2018 28.0 0.00 0.05
AEO 180720C00029000 C Jul 20, 2018 29.0 0.00 0.05
AEO 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
AEO 180720C00031000 C Jul 20, 2018 31.0 0.00 0.05
AEO 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
AEO 180720P00016000 P Jul 20, 2018 16.0 0.00 0.05
AEO 180720P00017000 P Jul 20, 2018 17.0 0.00 0.05
AEO 180720P00018000 P Jul 20, 2018 18.0 0.00 0.05
AEO 180720P00019000 P Jul 20, 2018 19.0 0.00 0.10
AEO 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
AEO 180720P00021000 P Jul 20, 2018 21.0 0.10 0.20
AEO 180720P00022000 P Jul 20, 2018 22.0 0.25 0.35
AEO 180720P00023000 P Jul 20, 2018 23.0 0.55 0.65
AEO 180720P00024000 P Jul 20, 2018 24.0 1.00 1.10
AEO 180720P00025000 P Jul 20, 2018 25.0 1.65 1.75
AEO 180720P00026000 P Jul 20, 2018 26.0 2.45 2.55
AEO 180720P00027000 P Jul 20, 2018 27.0 3.30 3.50
AEO 180720P00028000 P Jul 20, 2018 28.0 4.30 4.50
AEO 180720P00029000 P Jul 20, 2018 29.0 5.30 5.50
AEO 180720P00030000 P Jul 20, 2018 30.0 6.30 6.50
AEO 180720P00031000 P Jul 20, 2018 31.0 7.00 7.50
AEO 180727C00017000 C Jul 27, 2018 17.0 6.60 7.00
AEO 180727C00017500 C Jul 27, 2018 17.5 6.10 6.40
AEO 180727C00018000 C Jul 27, 2018 18.0 5.60 6.10
AEO 180727C00018500 C Jul 27, 2018 18.5 5.10 5.60
AEO 180727C00019000 C Jul 27, 2018 19.0 4.50 4.90
AEO 180727C00019500 C Jul 27, 2018 19.5 4.20 4.40
AEO 180727C00020000 C Jul 27, 2018 20.0 3.70 4.10
AEO 180727C00020500 C Jul 27, 2018 20.5 3.00 3.50
AEO 180727C00021000 C Jul 27, 2018 21.0 2.75 2.95
AEO 180727C00021500 C Jul 27, 2018 21.5 2.40 2.55
AEO 180727C00022000 C Jul 27, 2018 22.0 2.00 2.10
AEO 180727C00022500 C Jul 27, 2018 22.5 1.60 1.75
AEO 180727C00023000 C Jul 27, 2018 23.0 1.25 1.35
AEO 180727C00023500 C Jul 27, 2018 23.5 0.95 1.05
AEO 180727C00024000 C Jul 27, 2018 24.0 0.70 0.85
AEO 180727C00024500 C Jul 27, 2018 24.5 0.50 0.60
AEO 180727C00025000 C Jul 27, 2018 25.0 0.35 0.45
AEO 180727C00025500 C Jul 27, 2018 25.5 0.25 0.35
AEO 180727C00026000 C Jul 27, 2018 26.0 0.15 0.25
AEO 180727C00026500 C Jul 27, 2018 26.5 0.10 0.15
AEO 180727C00027000 C Jul 27, 2018 27.0 0.00 0.15
AEO 180727C00027500 C Jul 27, 2018 27.5 0.00 0.10
AEO 180727C00028000 C Jul 27, 2018 28.0 0.00 0.10
AEO 180727C00028500 C Jul 27, 2018 28.5 0.00 0.10
AEO 180727C00029000 C Jul 27, 2018 29.0 0.00 0.05
AEO 180727C00029500 C Jul 27, 2018 29.5 0.00 0.10
AEO 180727C00030000 C Jul 27, 2018 30.0 0.00 0.10
AEO 180727C00030500 C Jul 27, 2018 30.5 0.00 0.05
AEO 180727C00031000 C Jul 27, 2018 31.0 0.00 0.05
AEO 180727P00017000 P Jul 27, 2018 17.0 0.00 0.05
AEO 180727P00017500 P Jul 27, 2018 17.5 0.00 0.10
AEO 180727P00018000 P Jul 27, 2018 18.0 0.00 0.10
AEO 180727P00018500 P Jul 27, 2018 18.5 0.00 0.10
AEO 180727P00019000 P Jul 27, 2018 19.0 0.00 0.10
AEO 180727P00019500 P Jul 27, 2018 19.5 0.00 0.15
AEO 180727P00020000 P Jul 27, 2018 20.0 0.00 0.15
AEO 180727P00020500 P Jul 27, 2018 20.5 0.10 0.20
AEO 180727P00021000 P Jul 27, 2018 21.0 0.15 0.25
AEO 180727P00021500 P Jul 27, 2018 21.5 0.20 0.30
AEO 180727P00022000 P Jul 27, 2018 22.0 0.30 0.40
AEO 180727P00022500 P Jul 27, 2018 22.5 0.45 0.55
AEO 180727P00023000 P Jul 27, 2018 23.0 0.60 0.70
AEO 180727P00023500 P Jul 27, 2018 23.5 0.80 0.90
AEO 180727P00024000 P Jul 27, 2018 24.0 1.10 1.20
AEO 180727P00024500 P Jul 27, 2018 24.5 1.40 1.50
AEO 180727P00025000 P Jul 27, 2018 25.0 1.70 1.85
AEO 180727P00025500 P Jul 27, 2018 25.5 2.10 2.20
AEO 180727P00026000 P Jul 27, 2018 26.0 2.50 2.65
AEO 180727P00026500 P Jul 27, 2018 26.5 2.70 3.10
AEO 180727P00027000 P Jul 27, 2018 27.0 2.90 3.60
AEO 180727P00027500 P Jul 27, 2018 27.5 3.80 4.00
AEO 180727P00028000 P Jul 27, 2018 28.0 4.30 4.50
AEO 180727P00028500 P Jul 27, 2018 28.5 4.80 5.00
AEO 180727P00029000 P Jul 27, 2018 29.0 5.20 5.60
AEO 180727P00029500 P Jul 27, 2018 29.5 5.70 6.10
AEO 180727P00030000 P Jul 27, 2018 30.0 6.10 6.60
AEO 180727P00030500 P Jul 27, 2018 30.5 6.60 7.10
AEO 180727P00031000 P Jul 27, 2018 31.0 7.10 7.60
AEO 180817C00009000 C Aug 17, 2018 9.0 13.30 15.20
AEO 180817C00010000 C Aug 17, 2018 10.0 13.30 14.20
AEO 180817C00011000 C Aug 17, 2018 11.0 11.30 13.20
AEO 180817C00012000 C Aug 17, 2018 12.0 11.30 12.20
AEO 180817C00013000 C Aug 17, 2018 13.0 10.50 11.00
AEO 180817C00014000 C Aug 17, 2018 14.0 8.60 10.10
AEO 180817C00015000 C Aug 17, 2018 15.0 7.80 9.10
AEO 180817C00016000 C Aug 17, 2018 16.0 7.30 7.90
AEO 180817C00017000 C Aug 17, 2018 17.0 6.50 6.90
AEO 180817C00018000 C Aug 17, 2018 18.0 5.30 5.90
AEO 180817C00019000 C Aug 17, 2018 19.0 4.60 4.90
AEO 180817C00020000 C Aug 17, 2018 20.0 3.70 4.00
AEO 180817C00021000 C Aug 17, 2018 21.0 2.95 3.10
AEO 180817C00022000 C Aug 17, 2018 22.0 2.15 2.25
AEO 180817C00023000 C Aug 17, 2018 23.0 1.50 1.60
AEO 180817C00024000 C Aug 17, 2018 24.0 0.95 1.05
AEO 180817C00025000 C Aug 17, 2018 25.0 0.60 0.70
AEO 180817C00026000 C Aug 17, 2018 26.0 0.30 0.40
AEO 180817C00027000 C Aug 17, 2018 27.0 0.15 0.25
AEO 180817C00028000 C Aug 17, 2018 28.0 0.00 0.15
AEO 180817C00029000 C Aug 17, 2018 29.0 0.00 0.10
AEO 180817C00030000 C Aug 17, 2018 30.0 0.00 0.05
AEO 180817C00031000 C Aug 17, 2018 31.0 0.00 0.05
AEO 180817P00009000 P Aug 17, 2018 9.0 0.00 0.05
AEO 180817P00010000 P Aug 17, 2018 10.0 0.00 0.05
AEO 180817P00011000 P Aug 17, 2018 11.0 0.00 0.05
AEO 180817P00012000 P Aug 17, 2018 12.0 0.00 0.05
AEO 180817P00013000 P Aug 17, 2018 13.0 0.00 0.05
AEO 180817P00014000 P Aug 17, 2018 14.0 0.00 0.05
AEO 180817P00015000 P Aug 17, 2018 15.0 0.00 0.05
AEO 180817P00016000 P Aug 17, 2018 16.0 0.00 0.05
AEO 180817P00017000 P Aug 17, 2018 17.0 0.00 0.10
AEO 180817P00018000 P Aug 17, 2018 18.0 0.00 0.10
AEO 180817P00019000 P Aug 17, 2018 19.0 0.05 0.15
AEO 180817P00020000 P Aug 17, 2018 20.0 0.15 0.25
AEO 180817P00021000 P Aug 17, 2018 21.0 0.25 0.35
AEO 180817P00022000 P Aug 17, 2018 22.0 0.50 0.60
AEO 180817P00023000 P Aug 17, 2018 23.0 0.85 0.90
AEO 180817P00024000 P Aug 17, 2018 24.0 1.30 1.40
AEO 180817P00025000 P Aug 17, 2018 25.0 1.90 2.00
AEO 180817P00026000 P Aug 17, 2018 26.0 2.60 2.75
AEO 180817P00027000 P Aug 17, 2018 27.0 3.40 3.60
AEO 180817P00028000 P Aug 17, 2018 28.0 4.30 4.50
AEO 180817P00029000 P Aug 17, 2018 29.0 4.60 5.50
AEO 180817P00030000 P Aug 17, 2018 30.0 5.70 6.80
AEO 180817P00031000 P Aug 17, 2018 31.0 6.40 7.50
AEO 181116C00010000 C Nov 16, 2018 10.0 13.40 14.40
AEO 181116C00011000 C Nov 16, 2018 11.0 12.40 13.10
AEO 181116C00012000 C Nov 16, 2018 12.0 11.40 12.10
AEO 181116C00013000 C Nov 16, 2018 13.0 10.10 11.10
AEO 181116C00014000 C Nov 16, 2018 14.0 9.50 10.00
AEO 181116C00015000 C Nov 16, 2018 15.0 8.30 9.20
AEO 181116C00016000 C Nov 16, 2018 16.0 7.80 8.00
AEO 181116C00017000 C Nov 16, 2018 17.0 6.80 7.10
AEO 181116C00018000 C Nov 16, 2018 18.0 6.00 6.20
AEO 181116C00019000 C Nov 16, 2018 19.0 5.10 5.30
AEO 181116C00020000 C Nov 16, 2018 20.0 4.40 4.60
AEO 181116C00021000 C Nov 16, 2018 21.0 3.60 3.80
AEO 181116C00022000 C Nov 16, 2018 22.0 3.00 3.20
AEO 181116C00023000 C Nov 16, 2018 23.0 2.40 2.50
AEO 181116C00024000 C Nov 16, 2018 24.0 1.90 2.05
AEO 181116C00025000 C Nov 16, 2018 25.0 1.45 1.60
AEO 181116C00026000 C Nov 16, 2018 26.0 1.10 1.25
AEO 181116C00027000 C Nov 16, 2018 27.0 0.80 0.95
AEO 181116C00028000 C Nov 16, 2018 28.0 0.60 0.70
AEO 181116C00029000 C Nov 16, 2018 29.0 0.45 0.50
AEO 181116C00030000 C Nov 16, 2018 30.0 0.30 0.40
AEO 181116C00031000 C Nov 16, 2018 31.0 0.20 0.30
AEO 181116C00032000 C Nov 16, 2018 32.0 0.15 0.25
AEO 181116C00033000 C Nov 16, 2018 33.0 0.05 0.15
AEO 181116C00034000 C Nov 16, 2018 34.0 0.00 0.10
AEO 181116P00010000 P Nov 16, 2018 10.0 0.00 0.05
AEO 181116P00011000 P Nov 16, 2018 11.0 0.00 0.05
AEO 181116P00012000 P Nov 16, 2018 12.0 0.00 0.10
AEO 181116P00013000 P Nov 16, 2018 13.0 0.00 0.15
AEO 181116P00014000 P Nov 16, 2018 14.0 0.00 0.15
AEO 181116P00015000 P Nov 16, 2018 15.0 0.05 0.20
AEO 181116P00016000 P Nov 16, 2018 16.0 0.15 0.25
AEO 181116P00017000 P Nov 16, 2018 17.0 0.25 0.35
AEO 181116P00018000 P Nov 16, 2018 18.0 0.35 0.45
AEO 181116P00019000 P Nov 16, 2018 19.0 0.50 0.60
AEO 181116P00020000 P Nov 16, 2018 20.0 0.70 0.85
AEO 181116P00021000 P Nov 16, 2018 21.0 0.95 1.10
AEO 181116P00022000 P Nov 16, 2018 22.0 1.30 1.45
AEO 181116P00023000 P Nov 16, 2018 23.0 1.70 1.85
AEO 181116P00024000 P Nov 16, 2018 24.0 2.20 2.35
AEO 181116P00025000 P Nov 16, 2018 25.0 2.75 2.90
AEO 181116P00026000 P Nov 16, 2018 26.0 3.40 3.60
AEO 181116P00027000 P Nov 16, 2018 27.0 4.10 4.30
AEO 181116P00028000 P Nov 16, 2018 28.0 4.90 5.10
AEO 181116P00029000 P Nov 16, 2018 29.0 5.70 5.90
AEO 181116P00030000 P Nov 16, 2018 30.0 6.50 6.70
AEO 181116P00031000 P Nov 16, 2018 31.0 7.40 7.60
AEO 181116P00032000 P Nov 16, 2018 32.0 8.30 8.60
AEO 181116P00033000 P Nov 16, 2018 33.0 8.90 9.80
AEO 181116P00034000 P Nov 16, 2018 34.0 10.10 10.90
AEO 190118C00003000 C Jan 18, 2019 3.0 20.40 20.90
AEO 190118C00005000 C Jan 18, 2019 5.0 18.00 19.00
AEO 190118C00008000 C Jan 18, 2019 8.0 15.00 15.90
AEO 190118C00010000 C Jan 18, 2019 10.0 13.20 14.10
AEO 190118C00011000 C Jan 18, 2019 11.0 11.40 13.10
AEO 190118C00012000 C Jan 18, 2019 12.0 10.50 12.30
AEO 190118C00013000 C Jan 18, 2019 13.0 10.10 11.00
AEO 190118C00014000 C Jan 18, 2019 14.0 8.80 10.30
AEO 190118C00015000 C Jan 18, 2019 15.0 8.70 9.00
AEO 190118C00016000 C Jan 18, 2019 16.0 7.80 8.20
AEO 190118C00017000 C Jan 18, 2019 17.0 6.90 7.30
AEO 190118C00018000 C Jan 18, 2019 18.0 6.20 6.60
AEO 190118C00019000 C Jan 18, 2019 19.0 5.40 5.70
AEO 190118C00020000 C Jan 18, 2019 20.0 4.70 4.90
AEO 190118C00021000 C Jan 18, 2019 21.0 4.00 4.30
AEO 190118C00022000 C Jan 18, 2019 22.0 3.40 3.60
AEO 190118C00023000 C Jan 18, 2019 23.0 2.90 3.10
AEO 190118C00024000 C Jan 18, 2019 24.0 2.40 2.55
AEO 190118C00025000 C Jan 18, 2019 25.0 1.95 2.10
AEO 190118C00026000 C Jan 18, 2019 26.0 1.60 1.75
AEO 190118C00027000 C Jan 18, 2019 27.0 1.25 1.40
AEO 190118C00028000 C Jan 18, 2019 28.0 1.00 1.15
AEO 190118C00029000 C Jan 18, 2019 29.0 0.75 0.90
AEO 190118C00030000 C Jan 18, 2019 30.0 0.60 0.70
AEO 190118C00031000 C Jan 18, 2019 31.0 0.45 0.55
AEO 190118C00032000 C Jan 18, 2019 32.0 0.35 0.45
AEO 190118C00033000 C Jan 18, 2019 33.0 0.25 0.35
AEO 190118C00034000 C Jan 18, 2019 34.0 0.15 0.30
AEO 190118C00035000 C Jan 18, 2019 35.0 0.10 0.20
AEO 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
AEO 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
AEO 190118P00008000 P Jan 18, 2019 8.0 0.00 0.05
AEO 190118P00010000 P Jan 18, 2019 10.0 0.00 0.10
AEO 190118P00011000 P Jan 18, 2019 11.0 0.00 0.15
AEO 190118P00012000 P Jan 18, 2019 12.0 0.00 0.15
AEO 190118P00013000 P Jan 18, 2019 13.0 0.05 0.20
AEO 190118P00014000 P Jan 18, 2019 14.0 0.15 0.25
AEO 190118P00015000 P Jan 18, 2019 15.0 0.25 0.35
AEO 190118P00016000 P Jan 18, 2019 16.0 0.35 0.45
AEO 190118P00017000 P Jan 18, 2019 17.0 0.45 0.55
AEO 190118P00018000 P Jan 18, 2019 18.0 0.60 0.75
AEO 190118P00019000 P Jan 18, 2019 19.0 0.85 0.95
AEO 190118P00020000 P Jan 18, 2019 20.0 1.10 1.20
AEO 190118P00021000 P Jan 18, 2019 21.0 1.40 1.55
AEO 190118P00022000 P Jan 18, 2019 22.0 1.80 1.90
AEO 190118P00023000 P Jan 18, 2019 23.0 2.20 2.35
AEO 190118P00024000 P Jan 18, 2019 24.0 2.70 2.85
AEO 190118P00025000 P Jan 18, 2019 25.0 3.20 3.40
AEO 190118P00026000 P Jan 18, 2019 26.0 3.80 4.00
AEO 190118P00027000 P Jan 18, 2019 27.0 4.50 4.70
AEO 190118P00028000 P Jan 18, 2019 28.0 5.20 5.40
AEO 190118P00029000 P Jan 18, 2019 29.0 6.00 6.20
AEO 190118P00030000 P Jan 18, 2019 30.0 6.80 7.00
AEO 190118P00031000 P Jan 18, 2019 31.0 7.70 7.90
AEO 190118P00032000 P Jan 18, 2019 32.0 8.50 8.80
AEO 190118P00033000 P Jan 18, 2019 33.0 9.40 9.70
AEO 190118P00034000 P Jan 18, 2019 34.0 10.30 10.60
AEO 190118P00035000 P Jan 18, 2019 35.0 11.30 11.60
AEO 200117C00003000 C Jan 17, 2020 3.0 20.10 21.30
AEO 200117C00005000 C Jan 17, 2020 5.0 18.10 19.20
AEO 200117C00008000 C Jan 17, 2020 8.0 15.10 16.30
AEO 200117C00010000 C Jan 17, 2020 10.0 13.10 14.50
AEO 200117C00012000 C Jan 17, 2020 12.0 11.90 12.30
AEO 200117C00015000 C Jan 17, 2020 15.0 9.50 9.90
AEO 200117C00017000 C Jan 17, 2020 17.0 8.10 8.40
AEO 200117C00020000 C Jan 17, 2020 20.0 6.20 6.60
AEO 200117C00022000 C Jan 17, 2020 22.0 5.20 5.50
AEO 200117C00025000 C Jan 17, 2020 25.0 3.80 4.10
AEO 200117C00030000 C Jan 17, 2020 30.0 2.20 2.45
AEO 200117C00035000 C Jan 17, 2020 35.0 1.20 1.45
AEO 200117P00003000 P Jan 17, 2020 3.0 0.00 0.10
AEO 200117P00005000 P Jan 17, 2020 5.0 0.00 0.15
AEO 200117P00008000 P Jan 17, 2020 8.0 0.15 0.25
AEO 200117P00010000 P Jan 17, 2020 10.0 0.25 0.40
AEO 200117P00012000 P Jan 17, 2020 12.0 0.50 0.65
AEO 200117P00015000 P Jan 17, 2020 15.0 1.00 1.15
AEO 200117P00017000 P Jan 17, 2020 17.0 1.45 1.70
AEO 200117P00020000 P Jan 17, 2020 20.0 2.45 2.65
AEO 200117P00022000 P Jan 17, 2020 22.0 3.30 3.60
AEO 200117P00025000 P Jan 17, 2020 25.0 4.80 5.10
AEO 200117P00030000 P Jan 17, 2020 30.0 8.10 8.40
AEO 200117P00035000 P Jan 17, 2020 35.0 12.00 12.30
OPRA data is delayed 15 minutes.