Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

American Eagle Outfitters Inc (AEO)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 141226C00005000 C 12/26/14 5.0 7.40 9.40
AEO 141226C00006000 C 12/26/14 6.0 6.90 8.00
AEO 141226C00006500 C 12/26/14 6.5 6.40 7.40
AEO 141226C00007000 C 12/26/14 7.0 5.60 6.90
AEO 141226C00007500 C 12/26/14 7.5 5.40 6.30
AEO 141226C00008000 C 12/26/14 8.0 5.00 5.70
AEO 141226C00008500 C 12/26/14 8.5 4.50 5.20
AEO 141226C00009000 C 12/26/14 9.0 4.00 4.70
AEO 141226C00009500 C 12/26/14 9.5 3.50 4.20
AEO 141226C00010000 C 12/26/14 10.0 3.40 3.70
AEO 141226C00010500 C 12/26/14 10.5 2.55 3.20
AEO 141226C00011000 C 12/26/14 11.0 2.05 2.65
AEO 141226C00011500 C 12/26/14 11.5 1.60 2.30
AEO 141226C00012000 C 12/26/14 12.0 1.25 1.65
AEO 141226C00012500 C 12/26/14 12.5 0.75 1.15
AEO 141226C00013000 C 12/26/14 13.0 0.50 0.70
AEO 141226C00013500 C 12/26/14 13.5 0.15 0.25
AEO 141226C00014000 C 12/26/14 14.0 0.00 0.10
AEO 141226C00014500 C 12/26/14 14.5 0.00 0.10
AEO 141226C00015000 C 12/26/14 15.0 0.00 0.05
AEO 141226C00015500 C 12/26/14 15.5 0.00 0.05
AEO 141226C00016000 C 12/26/14 16.0 0.00 0.05
AEO 141226C00016500 C 12/26/14 16.5 0.00 0.10
AEO 141226C00017000 C 12/26/14 17.0 0.00 0.15
AEO 141226C00017500 C 12/26/14 17.5 0.00 0.10
AEO 141226C00018000 C 12/26/14 18.0 0.00 0.10
AEO 141226C00018500 C 12/26/14 18.5 0.00 0.10
AEO 141226C00019000 C 12/26/14 19.0 0.00 0.15
AEO 141226C00019500 C 12/26/14 19.5 0.00 0.10
AEO 141226C00020000 C 12/26/14 20.0 0.00 0.10
AEO 141226C00020500 C 12/26/14 20.5 0.00 0.15
AEO 141226C00021000 C 12/26/14 21.0 0.00 0.05
AEO 141226C00021500 C 12/26/14 21.5 0.00 0.10
AEO 141226C00022000 C 12/26/14 22.0 0.00 0.10
AEO 141226C00022500 C 12/26/14 22.5 0.00 0.15
AEO 141226C00023000 C 12/26/14 23.0 0.00 0.15
AEO 141226C00023500 C 12/26/14 23.5 0.00 0.15
AEO 141226C00024000 C 12/26/14 24.0 0.00 0.05
AEO 141226C00024500 C 12/26/14 24.5 0.00 0.05
AEO 141226P00005000 P 12/26/14 5.0 0.00 0.15
AEO 141226P00006000 P 12/26/14 6.0 0.00 0.05
AEO 141226P00006500 P 12/26/14 6.5 0.00 0.05
AEO 141226P00007000 P 12/26/14 7.0 0.00 0.05
AEO 141226P00007500 P 12/26/14 7.5 0.00 0.05
AEO 141226P00008000 P 12/26/14 8.0 0.00 0.15
AEO 141226P00008500 P 12/26/14 8.5 0.00 0.10
AEO 141226P00009000 P 12/26/14 9.0 0.00 0.10
AEO 141226P00009500 P 12/26/14 9.5 0.00 0.05
AEO 141226P00010000 P 12/26/14 10.0 0.00 0.05
AEO 141226P00010500 P 12/26/14 10.5 0.00 0.15
AEO 141226P00011000 P 12/26/14 11.0 0.00 0.05
AEO 141226P00011500 P 12/26/14 11.5 0.00 0.05
AEO 141226P00012000 P 12/26/14 12.0 0.00 0.05
AEO 141226P00012500 P 12/26/14 12.5 0.00 0.10
AEO 141226P00013000 P 12/26/14 13.0 0.00 0.10
AEO 141226P00013500 P 12/26/14 13.5 0.15 0.25
AEO 141226P00014000 P 12/26/14 14.0 0.45 0.60
AEO 141226P00014500 P 12/26/14 14.5 0.90 1.30
AEO 141226P00015000 P 12/26/14 15.0 1.30 1.85
AEO 141226P00015500 P 12/26/14 15.5 1.85 2.20
AEO 141226P00016000 P 12/26/14 16.0 2.25 2.70
AEO 141226P00016500 P 12/26/14 16.5 2.65 3.60
AEO 141226P00017000 P 12/26/14 17.0 3.30 3.70
AEO 141226P00017500 P 12/26/14 17.5 3.80 4.20
AEO 141226P00018000 P 12/26/14 18.0 4.30 4.70
AEO 141226P00018500 P 12/26/14 18.5 4.70 5.20
AEO 141226P00019000 P 12/26/14 19.0 5.10 5.70
AEO 141226P00019500 P 12/26/14 19.5 5.50 6.70
AEO 141226P00020000 P 12/26/14 20.0 6.00 6.70
AEO 141226P00020500 P 12/26/14 20.5 6.70 7.20
AEO 141226P00021000 P 12/26/14 21.0 5.70 9.20
AEO 141226P00021500 P 12/26/14 21.5 5.70 10.30
AEO 141226P00022000 P 12/26/14 22.0 6.30 10.80
AEO 141226P00022500 P 12/26/14 22.5 6.70 11.30
AEO 141226P00023000 P 12/26/14 23.0 7.20 9.80
AEO 141226P00023500 P 12/26/14 23.5 7.70 12.30
AEO 141226P00024000 P 12/26/14 24.0 8.20 12.80
AEO 141226P00024500 P 12/26/14 24.5 9.50 12.40
AEO 150102C00005000 C 01/02/15 5.0 7.40 9.40
AEO 150102C00006000 C 01/02/15 6.0 5.60 9.10
AEO 150102C00006500 C 01/02/15 6.5 6.40 7.50
AEO 150102C00007000 C 01/02/15 7.0 5.80 6.90
AEO 150102C00007500 C 01/02/15 7.5 5.30 6.50
AEO 150102C00008000 C 01/02/15 8.0 4.60 5.90
AEO 150102C00008500 C 01/02/15 8.5 4.50 5.20
AEO 150102C00009000 C 01/02/15 9.0 4.00 4.70
AEO 150102C00009500 C 01/02/15 9.5 3.50 4.20
AEO 150102C00010000 C 01/02/15 10.0 2.90 3.70
AEO 150102C00010500 C 01/02/15 10.5 2.75 3.20
AEO 150102C00011000 C 01/02/15 11.0 2.25 2.65
AEO 150102C00011500 C 01/02/15 11.5 1.75 2.15
AEO 150102C00012000 C 01/02/15 12.0 1.25 1.65
AEO 150102C00012500 C 01/02/15 12.5 0.85 1.20
AEO 150102C00013000 C 01/02/15 13.0 0.60 0.75
AEO 150102C00013500 C 01/02/15 13.5 0.30 0.40
AEO 150102C00014000 C 01/02/15 14.0 0.10 0.20
AEO 150102C00014500 C 01/02/15 14.5 0.00 0.10
AEO 150102C00015000 C 01/02/15 15.0 0.00 0.05
AEO 150102C00015500 C 01/02/15 15.5 0.00 0.15
AEO 150102C00016000 C 01/02/15 16.0 0.00 0.10
AEO 150102C00016500 C 01/02/15 16.5 0.00 0.05
AEO 150102C00017000 C 01/02/15 17.0 0.00 0.05
AEO 150102C00017500 C 01/02/15 17.5 0.00 0.05
AEO 150102C00018000 C 01/02/15 18.0 0.00 0.05
AEO 150102C00018500 C 01/02/15 18.5 0.00 0.05
AEO 150102C00019000 C 01/02/15 19.0 0.00 0.05
AEO 150102C00019500 C 01/02/15 19.5 0.00 0.05
AEO 150102C00020000 C 01/02/15 20.0 0.00 0.05
AEO 150102C00020500 C 01/02/15 20.5 0.00 0.05
AEO 150102C00021000 C 01/02/15 21.0 0.00 0.10
AEO 150102C00021500 C 01/02/15 21.5 0.00 0.15
AEO 150102C00022000 C 01/02/15 22.0 0.00 0.10
AEO 150102C00022500 C 01/02/15 22.5 0.00 0.15
AEO 150102C00023000 C 01/02/15 23.0 0.00 0.10
AEO 150102C00023500 C 01/02/15 23.5 0.00 0.10
AEO 150102C00024000 C 01/02/15 24.0 0.00 0.05
AEO 150102C00024500 C 01/02/15 24.5 0.00 0.05
AEO 150102P00005000 P 01/02/15 5.0 0.00 0.15
AEO 150102P00006000 P 01/02/15 6.0 0.00 0.15
AEO 150102P00006500 P 01/02/15 6.5 0.00 0.15
AEO 150102P00007000 P 01/02/15 7.0 0.00 0.05
AEO 150102P00007500 P 01/02/15 7.5 0.00 0.05
AEO 150102P00008000 P 01/02/15 8.0 0.00 0.15
AEO 150102P00008500 P 01/02/15 8.5 0.00 0.05
AEO 150102P00009000 P 01/02/15 9.0 0.00 0.05
AEO 150102P00009500 P 01/02/15 9.5 0.00 0.15
AEO 150102P00010000 P 01/02/15 10.0 0.00 0.15
AEO 150102P00010500 P 01/02/15 10.5 0.00 0.05
AEO 150102P00011000 P 01/02/15 11.0 0.00 0.05
AEO 150102P00011500 P 01/02/15 11.5 0.00 0.10
AEO 150102P00012000 P 01/02/15 12.0 0.00 0.10
AEO 150102P00012500 P 01/02/15 12.5 0.00 0.15
AEO 150102P00013000 P 01/02/15 13.0 0.10 0.15
AEO 150102P00013500 P 01/02/15 13.5 0.25 0.35
AEO 150102P00014000 P 01/02/15 14.0 0.60 0.80
AEO 150102P00014500 P 01/02/15 14.5 0.95 1.30
AEO 150102P00015000 P 01/02/15 15.0 1.40 1.80
AEO 150102P00015500 P 01/02/15 15.5 1.85 2.40
AEO 150102P00016000 P 01/02/15 16.0 2.30 3.00
AEO 150102P00016500 P 01/02/15 16.5 2.70 3.50
AEO 150102P00017000 P 01/02/15 17.0 3.30 4.00
AEO 150102P00017500 P 01/02/15 17.5 3.80 4.50
AEO 150102P00018000 P 01/02/15 18.0 4.30 5.10
AEO 150102P00018500 P 01/02/15 18.5 4.70 5.70
AEO 150102P00019000 P 01/02/15 19.0 4.80 6.50
AEO 150102P00019500 P 01/02/15 19.5 5.60 6.70
AEO 150102P00020000 P 01/02/15 20.0 6.10 7.20
AEO 150102P00020500 P 01/02/15 20.5 6.60 7.50
AEO 150102P00021000 P 01/02/15 21.0 5.70 9.20
AEO 150102P00021500 P 01/02/15 21.5 6.20 10.00
AEO 150102P00022000 P 01/02/15 22.0 6.40 10.80
AEO 150102P00022500 P 01/02/15 22.5 6.70 11.30
AEO 150102P00023000 P 01/02/15 23.0 7.20 11.80
AEO 150102P00023500 P 01/02/15 23.5 7.70 12.30
AEO 150102P00024000 P 01/02/15 24.0 8.20 12.60
AEO 150102P00024500 P 01/02/15 24.5 9.90 12.00
AEO 150109C00005000 C 01/09/15 5.0 7.80 8.90
AEO 150109C00006000 C 01/09/15 6.0 5.80 9.20
AEO 150109C00006500 C 01/09/15 6.5 6.40 7.40
AEO 150109C00007000 C 01/09/15 7.0 5.90 6.80
AEO 150109C00007500 C 01/09/15 7.5 5.40 6.30
AEO 150109C00008000 C 01/09/15 8.0 5.00 5.80
AEO 150109C00008500 C 01/09/15 8.5 4.50 5.20
AEO 150109C00009000 C 01/09/15 9.0 4.00 4.70
AEO 150109C00009500 C 01/09/15 9.5 3.70 4.20
AEO 150109C00010000 C 01/09/15 10.0 3.20 3.70
AEO 150109C00010500 C 01/09/15 10.5 2.60 3.20
AEO 150109C00011000 C 01/09/15 11.0 2.25 2.65
AEO 150109C00011500 C 01/09/15 11.5 2.00 2.15
AEO 150109C00012000 C 01/09/15 12.0 1.55 1.70
AEO 150109C00012500 C 01/09/15 12.5 1.10 1.25
AEO 150109C00013000 C 01/09/15 13.0 0.75 0.85
AEO 150109C00013500 C 01/09/15 13.5 0.45 0.55
AEO 150109C00014000 C 01/09/15 14.0 0.20 0.30
AEO 150109C00014500 C 01/09/15 14.5 0.10 0.20
AEO 150109C00015000 C 01/09/15 15.0 0.00 0.10
AEO 150109C00015500 C 01/09/15 15.5 0.00 0.05
AEO 150109C00016000 C 01/09/15 16.0 0.00 0.05
AEO 150109C00016500 C 01/09/15 16.5 0.00 0.05
AEO 150109C00017000 C 01/09/15 17.0 0.00 0.05
AEO 150109C00017500 C 01/09/15 17.5 0.00 0.05
AEO 150109C00018000 C 01/09/15 18.0 0.00 0.05
AEO 150109C00018500 C 01/09/15 18.5 0.00 0.05
AEO 150109C00019000 C 01/09/15 19.0 0.00 0.05
AEO 150109C00019500 C 01/09/15 19.5 0.00 0.05
AEO 150109C00020000 C 01/09/15 20.0 0.00 0.05
AEO 150109C00020500 C 01/09/15 20.5 0.00 0.05
AEO 150109C00021000 C 01/09/15 21.0 0.00 0.05
AEO 150109C00021500 C 01/09/15 21.5 0.00 0.05
AEO 150109C00022000 C 01/09/15 22.0 0.00 0.05
AEO 150109C00022500 C 01/09/15 22.5 0.00 0.05
AEO 150109C00023000 C 01/09/15 23.0 0.00 0.05
AEO 150109C00023500 C 01/09/15 23.5 0.00 0.05
AEO 150109C00024000 C 01/09/15 24.0 0.00 0.05
AEO 150109C00024500 C 01/09/15 24.5 0.00 0.05
AEO 150109P00005000 P 01/09/15 5.0 0.00 0.05
AEO 150109P00006000 P 01/09/15 6.0 0.00 0.05
AEO 150109P00006500 P 01/09/15 6.5 0.00 0.05
AEO 150109P00007000 P 01/09/15 7.0 0.00 0.05
AEO 150109P00007500 P 01/09/15 7.5 0.00 0.05
AEO 150109P00008000 P 01/09/15 8.0 0.00 0.05
AEO 150109P00008500 P 01/09/15 8.5 0.00 0.05
AEO 150109P00009000 P 01/09/15 9.0 0.00 0.05
AEO 150109P00009500 P 01/09/15 9.5 0.00 0.05
AEO 150109P00010000 P 01/09/15 10.0 0.00 0.05
AEO 150109P00010500 P 01/09/15 10.5 0.00 0.05
AEO 150109P00011000 P 01/09/15 11.0 0.00 0.05
AEO 150109P00011500 P 01/09/15 11.5 0.00 0.10
AEO 150109P00012000 P 01/09/15 12.0 0.05 0.15
AEO 150109P00012500 P 01/09/15 12.5 0.10 0.20
AEO 150109P00013000 P 01/09/15 13.0 0.25 0.30
AEO 150109P00013500 P 01/09/15 13.5 0.45 0.50
AEO 150109P00014000 P 01/09/15 14.0 0.70 0.80
AEO 150109P00014500 P 01/09/15 14.5 1.00 1.20
AEO 150109P00015000 P 01/09/15 15.0 1.45 1.60
AEO 150109P00015500 P 01/09/15 15.5 1.90 2.05
AEO 150109P00016000 P 01/09/15 16.0 2.40 2.80
AEO 150109P00016500 P 01/09/15 16.5 2.85 3.30
AEO 150109P00017000 P 01/09/15 17.0 3.30 4.00
AEO 150109P00017500 P 01/09/15 17.5 3.80 4.50
AEO 150109P00018000 P 01/09/15 18.0 4.30 5.00
AEO 150109P00018500 P 01/09/15 18.5 4.70 5.60
AEO 150109P00019000 P 01/09/15 19.0 5.20 6.20
AEO 150109P00019500 P 01/09/15 19.5 5.60 6.70
AEO 150109P00020000 P 01/09/15 20.0 6.10 7.20
AEO 150109P00020500 P 01/09/15 20.5 6.60 7.70
AEO 150109P00021000 P 01/09/15 21.0 5.90 9.50
AEO 150109P00021500 P 01/09/15 21.5 6.40 10.00
AEO 150109P00022000 P 01/09/15 22.0 6.70 10.30
AEO 150109P00022500 P 01/09/15 22.5 6.70 10.80
AEO 150109P00023000 P 01/09/15 23.0 7.20 11.80
AEO 150109P00023500 P 01/09/15 23.5 8.00 12.30
AEO 150109P00024000 P 01/09/15 24.0 9.00 12.30
AEO 150109P00024500 P 01/09/15 24.5 10.00 11.90
AEO 150117C00003000 C 01/17/15 3.0 9.90 10.90
AEO 150117C00004000 C 01/17/15 4.0 7.40 11.50
AEO 150117C00005000 C 01/17/15 5.0 7.70 9.00
AEO 150117C00006000 C 01/17/15 6.0 7.10 7.70
AEO 150117C00006500 C 01/17/15 6.5 6.20 7.70
AEO 150117C00007000 C 01/17/15 7.0 6.10 6.70
AEO 150117C00007500 C 01/17/15 7.5 5.40 6.40
AEO 150117C00008000 C 01/17/15 8.0 5.10 5.70
AEO 150117C00008500 C 01/17/15 8.5 4.50 5.20
AEO 150117C00009000 C 01/17/15 9.0 4.10 4.70
AEO 150117C00009500 C 01/17/15 9.5 3.50 4.30
AEO 150117C00010000 C 01/17/15 10.0 3.10 3.70
AEO 150117C00010500 C 01/17/15 10.5 2.50 3.30
AEO 150117C00011000 C 01/17/15 11.0 2.50 2.65
AEO 150117C00011500 C 01/17/15 11.5 2.00 2.20
AEO 150117C00012000 C 01/17/15 12.0 1.60 1.75
AEO 150117C00012500 C 01/17/15 12.5 1.20 1.35
AEO 150117C00013000 C 01/17/15 13.0 0.85 0.95
AEO 150117C00013500 C 01/17/15 13.5 0.55 0.65
AEO 150117C00014000 C 01/17/15 14.0 0.35 0.40
AEO 150117C00014500 C 01/17/15 14.5 0.20 0.30
AEO 150117C00015000 C 01/17/15 15.0 0.10 0.20
AEO 150117C00015500 C 01/17/15 15.5 0.05 0.15
AEO 150117C00016000 C 01/17/15 16.0 0.00 0.10
AEO 150117C00016500 C 01/17/15 16.5 0.00 0.05
AEO 150117C00017000 C 01/17/15 17.0 0.00 0.05
AEO 150117C00017500 C 01/17/15 17.5 0.00 0.05
AEO 150117C00018000 C 01/17/15 18.0 0.00 0.05
AEO 150117C00018500 C 01/17/15 18.5 0.00 0.05
AEO 150117C00019000 C 01/17/15 19.0 0.00 0.05
AEO 150117C00019500 C 01/17/15 19.5 0.00 0.05
AEO 150117C00020000 C 01/17/15 20.0 0.00 0.05
AEO 150117C00020500 C 01/17/15 20.5 0.00 0.05
AEO 150117C00021000 C 01/17/15 21.0 0.00 0.05
AEO 150117C00021500 C 01/17/15 21.5 0.00 0.05
AEO 150117C00022000 C 01/17/15 22.0 0.00 0.05
AEO 150117C00022500 C 01/17/15 22.5 0.00 0.05
AEO 150117C00023000 C 01/17/15 23.0 0.00 0.05
AEO 150117C00023500 C 01/17/15 23.5 0.00 0.05
AEO 150117C00024000 C 01/17/15 24.0 0.00 0.05
AEO 150117C00024500 C 01/17/15 24.5 0.00 0.05
AEO 150117C00025000 C 01/17/15 25.0 0.00 0.05
AEO 150117C00027000 C 01/17/15 27.0 0.00 0.05
AEO 150117C00030000 C 01/17/15 30.0 0.00 0.05
AEO 150117C00032000 C 01/17/15 32.0 0.00 0.05
AEO 150117C00035000 C 01/17/15 35.0 0.00 0.05
AEO 150117P00003000 P 01/17/15 3.0 0.00 0.05
AEO 150117P00004000 P 01/17/15 4.0 0.00 0.05
AEO 150117P00005000 P 01/17/15 5.0 0.00 0.05
AEO 150117P00006000 P 01/17/15 6.0 0.00 0.05
AEO 150117P00006500 P 01/17/15 6.5 0.00 0.05
AEO 150117P00007000 P 01/17/15 7.0 0.00 0.05
AEO 150117P00007500 P 01/17/15 7.5 0.00 0.05
AEO 150117P00008000 P 01/17/15 8.0 0.00 0.05
AEO 150117P00008500 P 01/17/15 8.5 0.00 0.05
AEO 150117P00009000 P 01/17/15 9.0 0.00 0.05
AEO 150117P00009500 P 01/17/15 9.5 0.00 0.05
AEO 150117P00010000 P 01/17/15 10.0 0.00 0.05
AEO 150117P00010500 P 01/17/15 10.5 0.00 0.10
AEO 150117P00011000 P 01/17/15 11.0 0.05 0.10
AEO 150117P00011500 P 01/17/15 11.5 0.05 0.15
AEO 150117P00012000 P 01/17/15 12.0 0.10 0.20
AEO 150117P00012500 P 01/17/15 12.5 0.20 0.30
AEO 150117P00013000 P 01/17/15 13.0 0.35 0.40
AEO 150117P00013500 P 01/17/15 13.5 0.55 0.65
AEO 150117P00014000 P 01/17/15 14.0 0.85 0.90
AEO 150117P00014500 P 01/17/15 14.5 1.20 1.25
AEO 150117P00015000 P 01/17/15 15.0 1.55 1.70
AEO 150117P00015500 P 01/17/15 15.5 1.95 2.15
AEO 150117P00016000 P 01/17/15 16.0 2.40 2.60
AEO 150117P00016500 P 01/17/15 16.5 2.80 3.20
AEO 150117P00017000 P 01/17/15 17.0 3.30 4.10
AEO 150117P00017500 P 01/17/15 17.5 3.90 4.30
AEO 150117P00018000 P 01/17/15 18.0 4.40 4.90
AEO 150117P00018500 P 01/17/15 18.5 4.80 5.30
AEO 150117P00019000 P 01/17/15 19.0 5.20 6.10
AEO 150117P00019500 P 01/17/15 19.5 5.80 6.60
AEO 150117P00020000 P 01/17/15 20.0 6.30 6.90
AEO 150117P00020500 P 01/17/15 20.5 6.80 7.50
AEO 150117P00021000 P 01/17/15 21.0 7.30 8.00
AEO 150117P00021500 P 01/17/15 21.5 7.50 8.70
AEO 150117P00022000 P 01/17/15 22.0 8.00 9.50
AEO 150117P00022500 P 01/17/15 22.5 8.20 9.80
AEO 150117P00023000 P 01/17/15 23.0 8.00 11.10
AEO 150117P00023500 P 01/17/15 23.5 7.80 12.30
AEO 150117P00024000 P 01/17/15 24.0 8.20 12.80
AEO 150117P00024500 P 01/17/15 24.5 8.70 13.30
AEO 150117P00025000 P 01/17/15 25.0 9.80 13.30
AEO 150117P00027000 P 01/17/15 27.0 11.70 15.40
AEO 150117P00030000 P 01/17/15 30.0 14.70 18.40
AEO 150117P00032000 P 01/17/15 32.0 16.70 20.30
AEO 150117P00035000 P 01/17/15 35.0 20.70 22.60
AEO 150123C00005000 C 01/23/15 5.0 8.00 8.70
AEO 150123C00005500 C 01/23/15 5.5 6.80 9.00
AEO 150123C00006000 C 01/23/15 6.0 7.10 7.70
AEO 150123C00006500 C 01/23/15 6.5 5.30 9.00
AEO 150123C00007000 C 01/23/15 7.0 6.20 6.70
AEO 150123C00007500 C 01/23/15 7.5 5.60 6.20
AEO 150123C00008000 C 01/23/15 8.0 5.10 5.70
AEO 150123C00008500 C 01/23/15 8.5 4.70 5.20
AEO 150123C00009000 C 01/23/15 9.0 4.20 4.70
AEO 150123C00009500 C 01/23/15 9.5 3.70 4.20
AEO 150123C00010000 C 01/23/15 10.0 3.20 3.70
AEO 150123C00010500 C 01/23/15 10.5 2.80 3.20
AEO 150123C00011000 C 01/23/15 11.0 2.50 2.70
AEO 150123C00011500 C 01/23/15 11.5 2.05 2.25
AEO 150123C00012000 C 01/23/15 12.0 1.60 1.80
AEO 150123C00012500 C 01/23/15 12.5 1.25 1.40
AEO 150123C00013000 C 01/23/15 13.0 0.90 1.00
AEO 150123C00013500 C 01/23/15 13.5 0.60 0.70
AEO 150123C00014000 C 01/23/15 14.0 0.40 0.45
AEO 150123C00014500 C 01/23/15 14.5 0.25 0.30
AEO 150123C00015000 C 01/23/15 15.0 0.15 0.20
AEO 150123C00015500 C 01/23/15 15.5 0.05 0.15
AEO 150123C00016000 C 01/23/15 16.0 0.00 0.10
AEO 150123C00016500 C 01/23/15 16.5 0.00 0.10
AEO 150123C00017000 C 01/23/15 17.0 0.00 0.10
AEO 150123C00017500 C 01/23/15 17.5 0.00 0.05
AEO 150123C00018000 C 01/23/15 18.0 0.00 0.05
AEO 150123C00018500 C 01/23/15 18.5 0.00 0.05
AEO 150123C00019000 C 01/23/15 19.0 0.00 0.05
AEO 150123C00019500 C 01/23/15 19.5 0.00 0.05
AEO 150123C00020000 C 01/23/15 20.0 0.00 0.05
AEO 150123C00020500 C 01/23/15 20.5 0.00 0.05
AEO 150123C00021000 C 01/23/15 21.0 0.00 0.05
AEO 150123C00021500 C 01/23/15 21.5 0.00 0.05
AEO 150123C00022000 C 01/23/15 22.0 0.00 0.05
AEO 150123C00022500 C 01/23/15 22.5 0.00 0.05
AEO 150123C00023000 C 01/23/15 23.0 0.00 0.05
AEO 150123C00023500 C 01/23/15 23.5 0.00 0.05
AEO 150123C00024000 C 01/23/15 24.0 0.00 0.05
AEO 150123C00024500 C 01/23/15 24.5 0.00 0.05
AEO 150123P00005000 P 01/23/15 5.0 0.00 0.05
AEO 150123P00005500 P 01/23/15 5.5 0.00 0.05
AEO 150123P00006000 P 01/23/15 6.0 0.00 0.05
AEO 150123P00006500 P 01/23/15 6.5 0.00 0.05
AEO 150123P00007000 P 01/23/15 7.0 0.00 0.05
AEO 150123P00007500 P 01/23/15 7.5 0.00 0.05
AEO 150123P00008000 P 01/23/15 8.0 0.00 0.05
AEO 150123P00008500 P 01/23/15 8.5 0.00 0.05
AEO 150123P00009000 P 01/23/15 9.0 0.00 0.05
AEO 150123P00009500 P 01/23/15 9.5 0.00 0.05
AEO 150123P00010000 P 01/23/15 10.0 0.00 0.10
AEO 150123P00010500 P 01/23/15 10.5 0.00 0.10
AEO 150123P00011000 P 01/23/15 11.0 0.05 0.10
AEO 150123P00011500 P 01/23/15 11.5 0.05 0.15
AEO 150123P00012000 P 01/23/15 12.0 0.15 0.25
AEO 150123P00012500 P 01/23/15 12.5 0.25 0.35
AEO 150123P00013000 P 01/23/15 13.0 0.40 0.45
AEO 150123P00013500 P 01/23/15 13.5 0.60 0.70
AEO 150123P00014000 P 01/23/15 14.0 0.85 0.95
AEO 150123P00014500 P 01/23/15 14.5 1.20 1.30
AEO 150123P00015000 P 01/23/15 15.0 1.55 1.75
AEO 150123P00015500 P 01/23/15 15.5 2.00 2.15
AEO 150123P00016000 P 01/23/15 16.0 2.45 2.65
AEO 150123P00016500 P 01/23/15 16.5 2.90 3.10
AEO 150123P00017000 P 01/23/15 17.0 3.40 3.80
AEO 150123P00017500 P 01/23/15 17.5 3.90 4.30
AEO 150123P00018000 P 01/23/15 18.0 4.40 4.80
AEO 150123P00018500 P 01/23/15 18.5 4.80 5.30
AEO 150123P00019000 P 01/23/15 19.0 5.30 5.90
AEO 150123P00019500 P 01/23/15 19.5 5.80 6.40
AEO 150123P00020000 P 01/23/15 20.0 6.30 6.80
AEO 150123P00020500 P 01/23/15 20.5 6.80 7.30
AEO 150123P00021000 P 01/23/15 21.0 7.20 8.10
AEO 150123P00021500 P 01/23/15 21.5 7.70 8.50
AEO 150123P00022000 P 01/23/15 22.0 8.20 9.00
AEO 150123P00022500 P 01/23/15 22.5 8.70 9.90
AEO 150123P00023000 P 01/23/15 23.0 7.70 11.40
AEO 150123P00023500 P 01/23/15 23.5 8.10 11.80
AEO 150123P00024000 P 01/23/15 24.0 8.80 12.30
AEO 150123P00024500 P 01/23/15 24.5 10.40 11.90
AEO 150130C00005000 C 01/30/15 5.0 8.00 8.70
AEO 150130C00005500 C 01/30/15 5.5 6.50 8.90
AEO 150130C00006000 C 01/30/15 6.0 7.10 7.70
AEO 150130C00006500 C 01/30/15 6.5 6.60 7.20
AEO 150130C00007000 C 01/30/15 7.0 6.10 6.70
AEO 150130C00007500 C 01/30/15 7.5 5.70 6.20
AEO 150130C00008000 C 01/30/15 8.0 5.20 5.70
AEO 150130C00008500 C 01/30/15 8.5 4.70 5.20
AEO 150130C00009000 C 01/30/15 9.0 4.20 4.70
AEO 150130C00009500 C 01/30/15 9.5 3.70 4.20
AEO 150130C00010000 C 01/30/15 10.0 3.30 3.70
AEO 150130C00010500 C 01/30/15 10.5 3.00 3.20
AEO 150130C00011000 C 01/30/15 11.0 2.55 2.70
AEO 150130C00011500 C 01/30/15 11.5 2.10 2.25
AEO 150130C00012000 C 01/30/15 12.0 1.65 1.85
AEO 150130C00012500 C 01/30/15 12.5 1.30 1.45
AEO 150130C00013000 C 01/30/15 13.0 0.95 1.10
AEO 150130C00013500 C 01/30/15 13.5 0.70 0.80
AEO 150130C00014000 C 01/30/15 14.0 0.45 0.55
AEO 150130C00014500 C 01/30/15 14.5 0.30 0.40
AEO 150130C00015000 C 01/30/15 15.0 0.15 0.25
AEO 150130C00015500 C 01/30/15 15.5 0.10 0.20
AEO 150130C00016000 C 01/30/15 16.0 0.05 0.15
AEO 150130C00016500 C 01/30/15 16.5 0.00 0.10
AEO 150130C00017000 C 01/30/15 17.0 0.00 0.10
AEO 150130C00017500 C 01/30/15 17.5 0.00 0.10
AEO 150130C00018000 C 01/30/15 18.0 0.00 0.05
AEO 150130C00018500 C 01/30/15 18.5 0.00 0.05
AEO 150130C00019000 C 01/30/15 19.0 0.00 0.05
AEO 150130C00019500 C 01/30/15 19.5 0.00 0.05
AEO 150130C00020000 C 01/30/15 20.0 0.00 0.05
AEO 150130C00020500 C 01/30/15 20.5 0.00 0.05
AEO 150130C00021000 C 01/30/15 21.0 0.00 0.05
AEO 150130C00021500 C 01/30/15 21.5 0.00 0.05
AEO 150130C00022000 C 01/30/15 22.0 0.00 0.05
AEO 150130C00022500 C 01/30/15 22.5 0.00 0.05
AEO 150130C00023000 C 01/30/15 23.0 0.00 0.05
AEO 150130C00023500 C 01/30/15 23.5 0.00 0.05
AEO 150130C00024000 C 01/30/15 24.0 0.00 0.05
AEO 150130C00024500 C 01/30/15 24.5 0.00 0.05
AEO 150130P00005000 P 01/30/15 5.0 0.00 0.05
AEO 150130P00005500 P 01/30/15 5.5 0.00 0.05
AEO 150130P00006000 P 01/30/15 6.0 0.00 0.05
AEO 150130P00006500 P 01/30/15 6.5 0.00 0.05
AEO 150130P00007000 P 01/30/15 7.0 0.00 0.05
AEO 150130P00007500 P 01/30/15 7.5 0.00 0.05
AEO 150130P00008000 P 01/30/15 8.0 0.00 0.05
AEO 150130P00008500 P 01/30/15 8.5 0.00 0.05
AEO 150130P00009000 P 01/30/15 9.0 0.00 0.05
AEO 150130P00009500 P 01/30/15 9.5 0.00 0.05
AEO 150130P00010000 P 01/30/15 10.0 0.00 0.10
AEO 150130P00010500 P 01/30/15 10.5 0.00 0.10
AEO 150130P00011000 P 01/30/15 11.0 0.05 0.15
AEO 150130P00011500 P 01/30/15 11.5 0.10 0.20
AEO 150130P00012000 P 01/30/15 12.0 0.15 0.30
AEO 150130P00012500 P 01/30/15 12.5 0.30 0.40
AEO 150130P00013000 P 01/30/15 13.0 0.45 0.55
AEO 150130P00013500 P 01/30/15 13.5 0.65 0.75
AEO 150130P00014000 P 01/30/15 14.0 0.90 1.05
AEO 150130P00014500 P 01/30/15 14.5 1.25 1.40
AEO 150130P00015000 P 01/30/15 15.0 1.60 1.80
AEO 150130P00015500 P 01/30/15 15.5 2.05 2.20
AEO 150130P00016000 P 01/30/15 16.0 2.50 2.65
AEO 150130P00016500 P 01/30/15 16.5 2.95 3.10
AEO 150130P00017000 P 01/30/15 17.0 3.40 3.80
AEO 150130P00017500 P 01/30/15 17.5 3.90 4.30
AEO 150130P00018000 P 01/30/15 18.0 4.40 4.80
AEO 150130P00018500 P 01/30/15 18.5 4.90 5.30
AEO 150130P00019000 P 01/30/15 19.0 5.40 5.80
AEO 150130P00019500 P 01/30/15 19.5 5.80 6.30
AEO 150130P00020000 P 01/30/15 20.0 6.30 6.80
AEO 150130P00020500 P 01/30/15 20.5 6.80 7.30
AEO 150130P00021000 P 01/30/15 21.0 7.20 8.10
AEO 150130P00021500 P 01/30/15 21.5 7.70 8.40
AEO 150130P00022000 P 01/30/15 22.0 8.20 9.00
AEO 150130P00022500 P 01/30/15 22.5 8.70 9.60
AEO 150130P00023000 P 01/30/15 23.0 9.20 10.00
AEO 150130P00023500 P 01/30/15 23.5 8.20 12.20
AEO 150130P00024000 P 01/30/15 24.0 8.70 12.60
AEO 150130P00024500 P 01/30/15 24.5 10.40 11.90
AEO 150220C00004000 C 02/20/15 4.0 8.90 9.80
AEO 150220C00005000 C 02/20/15 5.0 7.40 9.20
AEO 150220C00006000 C 02/20/15 6.0 6.90 7.80
AEO 150220C00007000 C 02/20/15 7.0 6.20 6.70
AEO 150220C00008000 C 02/20/15 8.0 5.20 5.70
AEO 150220C00009000 C 02/20/15 9.0 4.20 4.70
AEO 150220C00010000 C 02/20/15 10.0 3.50 3.70
AEO 150220C00011000 C 02/20/15 11.0 2.60 2.80
AEO 150220C00012000 C 02/20/15 12.0 1.75 1.95
AEO 150220C00013000 C 02/20/15 13.0 1.10 1.20
AEO 150220C00014000 C 02/20/15 14.0 0.60 0.70
AEO 150220C00015000 C 02/20/15 15.0 0.30 0.35
AEO 150220C00016000 C 02/20/15 16.0 0.15 0.20
AEO 150220C00017000 C 02/20/15 17.0 0.05 0.10
AEO 150220C00018000 C 02/20/15 18.0 0.00 0.05
AEO 150220C00019000 C 02/20/15 19.0 0.00 0.05
AEO 150220C00020000 C 02/20/15 20.0 0.00 0.05
AEO 150220C00021000 C 02/20/15 21.0 0.00 0.05
AEO 150220C00022000 C 02/20/15 22.0 0.00 0.05
AEO 150220P00004000 P 02/20/15 4.0 0.00 0.05
AEO 150220P00005000 P 02/20/15 5.0 0.00 0.05
AEO 150220P00006000 P 02/20/15 6.0 0.00 0.05
AEO 150220P00007000 P 02/20/15 7.0 0.00 0.05
AEO 150220P00008000 P 02/20/15 8.0 0.00 0.05
AEO 150220P00009000 P 02/20/15 9.0 0.00 0.05
AEO 150220P00010000 P 02/20/15 10.0 0.05 0.10
AEO 150220P00011000 P 02/20/15 11.0 0.10 0.20
AEO 150220P00012000 P 02/20/15 12.0 0.30 0.35
AEO 150220P00013000 P 02/20/15 13.0 0.60 0.65
AEO 150220P00014000 P 02/20/15 14.0 1.10 1.20
AEO 150220P00015000 P 02/20/15 15.0 1.75 1.85
AEO 150220P00016000 P 02/20/15 16.0 2.55 2.75
AEO 150220P00017000 P 02/20/15 17.0 3.50 3.60
AEO 150220P00018000 P 02/20/15 18.0 4.40 4.80
AEO 150220P00019000 P 02/20/15 19.0 5.40 5.80
AEO 150220P00020000 P 02/20/15 20.0 6.40 6.80
AEO 150220P00021000 P 02/20/15 21.0 7.30 8.10
AEO 150220P00022000 P 02/20/15 22.0 8.20 9.10
AEO 150320C00005000 C 03/20/15 5.0 7.90 8.80
AEO 150320C00006000 C 03/20/15 6.0 7.20 7.70
AEO 150320C00007000 C 03/20/15 7.0 6.20 6.70
AEO 150320C00008000 C 03/20/15 8.0 5.20 5.70
AEO 150320C00009000 C 03/20/15 9.0 4.30 4.70
AEO 150320C00010000 C 03/20/15 10.0 3.60 3.80
AEO 150320C00011000 C 03/20/15 11.0 2.75 2.95
AEO 150320C00012000 C 03/20/15 12.0 1.95 2.15
AEO 150320C00013000 C 03/20/15 13.0 1.35 1.45
AEO 150320C00014000 C 03/20/15 14.0 0.85 0.95
AEO 150320C00015000 C 03/20/15 15.0 0.50 0.60
AEO 150320C00016000 C 03/20/15 16.0 0.30 0.35
AEO 150320C00017000 C 03/20/15 17.0 0.15 0.20
AEO 150320C00018000 C 03/20/15 18.0 0.05 0.15
AEO 150320C00019000 C 03/20/15 19.0 0.00 0.10
AEO 150320C00020000 C 03/20/15 20.0 0.00 0.05
AEO 150320C00021000 C 03/20/15 21.0 0.00 0.05
AEO 150320C00022000 C 03/20/15 22.0 0.00 0.05
AEO 150320P00005000 P 03/20/15 5.0 0.00 0.05
AEO 150320P00006000 P 03/20/15 6.0 0.00 0.05
AEO 150320P00007000 P 03/20/15 7.0 0.00 0.05
AEO 150320P00008000 P 03/20/15 8.0 0.00 0.05
AEO 150320P00009000 P 03/20/15 9.0 0.05 0.10
AEO 150320P00010000 P 03/20/15 10.0 0.10 0.20
AEO 150320P00011000 P 03/20/15 11.0 0.25 0.35
AEO 150320P00012000 P 03/20/15 12.0 0.50 0.55
AEO 150320P00013000 P 03/20/15 13.0 0.85 0.95
AEO 150320P00014000 P 03/20/15 14.0 1.35 1.45
AEO 150320P00015000 P 03/20/15 15.0 2.00 2.10
AEO 150320P00016000 P 03/20/15 16.0 2.70 2.95
AEO 150320P00017000 P 03/20/15 17.0 3.60 3.80
AEO 150320P00018000 P 03/20/15 18.0 4.50 4.70
AEO 150320P00019000 P 03/20/15 19.0 5.40 5.60
AEO 150320P00020000 P 03/20/15 20.0 6.40 6.80
AEO 150320P00021000 P 03/20/15 21.0 7.40 7.80
AEO 150320P00022000 P 03/20/15 22.0 8.40 8.80
AEO 150515C00006000 C 05/15/15 6.0 6.90 7.70
AEO 150515C00007000 C 05/15/15 7.0 6.20 6.70
AEO 150515C00008000 C 05/15/15 8.0 5.00 5.70
AEO 150515C00009000 C 05/15/15 9.0 4.50 4.80
AEO 150515C00010000 C 05/15/15 10.0 3.70 3.90
AEO 150515C00011000 C 05/15/15 11.0 2.85 3.00
AEO 150515C00012000 C 05/15/15 12.0 2.15 2.25
AEO 150515C00013000 C 05/15/15 13.0 1.55 1.65
AEO 150515C00014000 C 05/15/15 14.0 1.10 1.15
AEO 150515C00015000 C 05/15/15 15.0 0.70 0.80
AEO 150515C00016000 C 05/15/15 16.0 0.45 0.55
AEO 150515C00017000 C 05/15/15 17.0 0.30 0.35
AEO 150515C00018000 C 05/15/15 18.0 0.15 0.25
AEO 150515C00019000 C 05/15/15 19.0 0.10 0.15
AEO 150515C00020000 C 05/15/15 20.0 0.05 0.10
AEO 150515C00021000 C 05/15/15 21.0 0.00 0.10
AEO 150515C00022000 C 05/15/15 22.0 0.00 0.05
AEO 150515P00006000 P 05/15/15 6.0 0.00 0.05
AEO 150515P00007000 P 05/15/15 7.0 0.00 0.10
AEO 150515P00008000 P 05/15/15 8.0 0.05 0.10
AEO 150515P00009000 P 05/15/15 9.0 0.15 0.20
AEO 150515P00010000 P 05/15/15 10.0 0.25 0.30
AEO 150515P00011000 P 05/15/15 11.0 0.45 0.50
AEO 150515P00012000 P 05/15/15 12.0 0.75 0.80
AEO 150515P00013000 P 05/15/15 13.0 1.15 1.25
AEO 150515P00014000 P 05/15/15 14.0 1.65 1.75
AEO 150515P00015000 P 05/15/15 15.0 2.30 2.40
AEO 150515P00016000 P 05/15/15 16.0 3.00 3.20
AEO 150515P00017000 P 05/15/15 17.0 3.80 4.00
AEO 150515P00018000 P 05/15/15 18.0 4.70 4.90
AEO 150515P00019000 P 05/15/15 19.0 5.60 5.80
AEO 150515P00020000 P 05/15/15 20.0 6.60 6.80
AEO 150515P00021000 P 05/15/15 21.0 5.80 9.90
AEO 150515P00022000 P 05/15/15 22.0 8.30 9.30
AEO 150821C00006000 C 08/21/15 6.0 5.20 9.80
AEO 150821C00007000 C 08/21/15 7.0 5.70 7.10
AEO 150821C00008000 C 08/21/15 8.0 5.50 5.70
AEO 150821C00009000 C 08/21/15 9.0 4.60 4.90
AEO 150821C00010000 C 08/21/15 10.0 3.80 4.00
AEO 150821C00011000 C 08/21/15 11.0 3.10 3.30
AEO 150821C00012000 C 08/21/15 12.0 2.45 2.55
AEO 150821C00013000 C 08/21/15 13.0 1.90 2.00
AEO 150821C00014000 C 08/21/15 14.0 1.45 1.55
AEO 150821C00015000 C 08/21/15 15.0 1.05 1.20
AEO 150821C00016000 C 08/21/15 16.0 0.80 0.90
AEO 150821C00017000 C 08/21/15 17.0 0.55 0.65
AEO 150821C00018000 C 08/21/15 18.0 0.40 0.50
AEO 150821C00019000 C 08/21/15 19.0 0.30 0.40
AEO 150821C00020000 C 08/21/15 20.0 0.20 0.30
AEO 150821C00021000 C 08/21/15 21.0 0.10 0.20
AEO 150821C00022000 C 08/21/15 22.0 0.10 0.15
AEO 150821P00006000 P 08/21/15 6.0 0.00 0.10
AEO 150821P00007000 P 08/21/15 7.0 0.05 0.15
AEO 150821P00008000 P 08/21/15 8.0 0.15 0.25
AEO 150821P00009000 P 08/21/15 9.0 0.30 0.40
AEO 150821P00010000 P 08/21/15 10.0 0.50 0.60
AEO 150821P00011000 P 08/21/15 11.0 0.75 0.85
AEO 150821P00012000 P 08/21/15 12.0 1.15 1.20
AEO 150821P00013000 P 08/21/15 13.0 1.60 1.70
AEO 150821P00014000 P 08/21/15 14.0 2.15 2.25
AEO 150821P00015000 P 08/21/15 15.0 2.75 2.85
AEO 150821P00016000 P 08/21/15 16.0 3.40 3.60
AEO 150821P00017000 P 08/21/15 17.0 4.20 4.40
AEO 150821P00018000 P 08/21/15 18.0 5.00 5.20
AEO 150821P00019000 P 08/21/15 19.0 5.90 6.20
AEO 150821P00020000 P 08/21/15 20.0 6.80 7.00
AEO 150821P00021000 P 08/21/15 21.0 7.70 8.00
AEO 150821P00022000 P 08/21/15 22.0 8.70 8.90
AEO 160115C00003000 C 01/15/16 3.0 9.40 11.40
AEO 160115C00005000 C 01/15/16 5.0 6.10 10.80
AEO 160115C00008000 C 01/15/16 8.0 5.60 5.80
AEO 160115C00010000 C 01/15/16 10.0 4.00 4.20
AEO 160115C00012000 C 01/15/16 12.0 2.70 2.85
AEO 160115C00015000 C 01/15/16 15.0 1.40 1.55
AEO 160115C00017000 C 01/15/16 17.0 0.90 1.00
AEO 160115C00020000 C 01/15/16 20.0 0.40 0.50
AEO 160115C00022000 C 01/15/16 22.0 0.25 0.35
AEO 160115C00025000 C 01/15/16 25.0 0.10 0.20
AEO 160115P00003000 P 01/15/16 3.0 0.00 0.05
AEO 160115P00005000 P 01/15/16 5.0 0.05 0.10
AEO 160115P00008000 P 01/15/16 8.0 0.35 0.45
AEO 160115P00010000 P 01/15/16 10.0 0.80 0.90
AEO 160115P00012000 P 01/15/16 12.0 1.60 1.70
AEO 160115P00015000 P 01/15/16 15.0 3.20 3.40
AEO 160115P00017000 P 01/15/16 17.0 4.70 4.90
AEO 160115P00020000 P 01/15/16 20.0 7.20 7.50
AEO 160115P00022000 P 01/15/16 22.0 9.00 9.30
AEO 160115P00025000 P 01/15/16 25.0 11.80 12.10
AEO 170120C00003000 C 01/20/17 3.0 8.00 12.80
AEO 170120C00005000 C 01/20/17 5.0 6.30 10.30
AEO 170120C00008000 C 01/20/17 8.0 5.70 5.90
AEO 170120C00010000 C 01/20/17 10.0 4.30 4.60
AEO 170120C00012000 C 01/20/17 12.0 3.20 3.50
AEO 170120C00015000 C 01/20/17 15.0 2.00 2.35
AEO 170120C00017000 C 01/20/17 17.0 1.45 1.80
AEO 170120C00020000 C 01/20/17 20.0 0.85 1.20
AEO 170120C00022000 C 01/20/17 22.0 0.60 0.90
AEO 170120C00025000 C 01/20/17 25.0 0.35 0.65
AEO 170120P00003000 P 01/20/17 3.0 0.00 0.10
AEO 170120P00005000 P 01/20/17 5.0 0.20 0.30
AEO 170120P00008000 P 01/20/17 8.0 0.80 1.00
AEO 170120P00010000 P 01/20/17 10.0 1.50 1.75
AEO 170120P00012000 P 01/20/17 12.0 2.40 2.70
AEO 170120P00015000 P 01/20/17 15.0 4.20 4.50
AEO 170120P00017000 P 01/20/17 17.0 5.50 5.90
AEO 170120P00020000 P 01/20/17 20.0 7.90 8.30
AEO 170120P00022000 P 01/20/17 22.0 9.60 10.00
AEO 170120P00025000 P 01/20/17 25.0 12.20 12.60

OPRA data is delayed 15 minutes.