Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

American Eagle Outfitters Inc (AEO)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 170505C00007000 C 05/05/17 7.0 6.80 7.40
AEO 170505C00008000 C 05/05/17 8.0 5.70 8.40
AEO 170505C00008500 C 05/05/17 8.5 3.80 7.70
AEO 170505C00009000 C 05/05/17 9.0 4.60 7.10
AEO 170505C00009500 C 05/05/17 9.5 4.10 6.60
AEO 170505C00010000 C 05/05/17 10.0 3.80 6.00
AEO 170505C00010500 C 05/05/17 10.5 1.25 5.30
AEO 170505C00011000 C 05/05/17 11.0 2.70 5.00
AEO 170505C00011500 C 05/05/17 11.5 0.20 4.40
AEO 170505C00012000 C 05/05/17 12.0 0.60 4.80
AEO 170505C00012500 C 05/05/17 12.5 0.50 4.70
AEO 170505C00013000 C 05/05/17 13.0 0.90 1.45
AEO 170505C00013500 C 05/05/17 13.5 0.55 0.75
AEO 170505C00014000 C 05/05/17 14.0 0.25 0.40
AEO 170505C00014500 C 05/05/17 14.5 0.05 0.10
AEO 170505C00015000 C 05/05/17 15.0 0.00 0.10
AEO 170505C00015500 C 05/05/17 15.5 0.00 0.30
AEO 170505C00016000 C 05/05/17 16.0 0.00 0.35
AEO 170505C00016500 C 05/05/17 16.5 0.00 0.25
AEO 170505C00017000 C 05/05/17 17.0 0.00 0.35
AEO 170505C00017500 C 05/05/17 17.5 0.00 0.45
AEO 170505C00018000 C 05/05/17 18.0 0.00 0.45
AEO 170505C00018500 C 05/05/17 18.5 0.00 0.35
AEO 170505C00019000 C 05/05/17 19.0 0.00 0.30
AEO 170505C00019500 C 05/05/17 19.5 0.00 0.30
AEO 170505C00020000 C 05/05/17 20.0 0.00 0.40
AEO 170505C00020500 C 05/05/17 20.5 0.00 0.40
AEO 170505C00021000 C 05/05/17 21.0 0.00 0.45
AEO 170505C00021500 C 05/05/17 21.5 0.00 0.35
AEO 170505C00022000 C 05/05/17 22.0 0.00 0.35
AEO 170505C00022500 C 05/05/17 22.5 0.00 0.40
AEO 170505C00023000 C 05/05/17 23.0 0.00 0.40
AEO 170505C00023500 C 05/05/17 23.5 0.00 0.30
AEO 170505C00024000 C 05/05/17 24.0 0.00 0.35
AEO 170505C00024500 C 05/05/17 24.5 0.00 0.35
AEO 170505P00007000 P 05/05/17 7.0 0.00 0.10
AEO 170505P00008000 P 05/05/17 8.0 0.00 0.25
AEO 170505P00008500 P 05/05/17 8.5 0.00 0.20
AEO 170505P00009000 P 05/05/17 9.0 0.00 0.10
AEO 170505P00009500 P 05/05/17 9.5 0.00 0.15
AEO 170505P00010000 P 05/05/17 10.0 0.00 0.15
AEO 170505P00010500 P 05/05/17 10.5 0.00 0.05
AEO 170505P00011000 P 05/05/17 11.0 0.00 0.15
AEO 170505P00011500 P 05/05/17 11.5 0.00 0.25
AEO 170505P00012000 P 05/05/17 12.0 0.00 0.45
AEO 170505P00012500 P 05/05/17 12.5 0.00 0.05
AEO 170505P00013000 P 05/05/17 13.0 0.00 0.25
AEO 170505P00013500 P 05/05/17 13.5 0.00 0.15
AEO 170505P00014000 P 05/05/17 14.0 0.15 0.35
AEO 170505P00014500 P 05/05/17 14.5 0.45 0.70
AEO 170505P00015000 P 05/05/17 15.0 0.50 1.25
AEO 170505P00015500 P 05/05/17 15.5 0.25 4.40
AEO 170505P00016000 P 05/05/17 16.0 0.55 4.30
AEO 170505P00016500 P 05/05/17 16.5 0.45 4.40
AEO 170505P00017000 P 05/05/17 17.0 1.20 4.80
AEO 170505P00017500 P 05/05/17 17.5 1.35 5.80
AEO 170505P00018000 P 05/05/17 18.0 1.90 6.00
AEO 170505P00018500 P 05/05/17 18.5 2.45 6.70
AEO 170505P00019000 P 05/05/17 19.0 3.30 6.90
AEO 170505P00019500 P 05/05/17 19.5 3.30 7.70
AEO 170505P00020000 P 05/05/17 20.0 5.30 6.60
AEO 170505P00020500 P 05/05/17 20.5 4.40 8.60
AEO 170505P00021000 P 05/05/17 21.0 5.20 8.90
AEO 170505P00021500 P 05/05/17 21.5 5.20 9.20
AEO 170505P00022000 P 05/05/17 22.0 6.10 9.90
AEO 170505P00022500 P 05/05/17 22.5 6.10 10.50
AEO 170505P00023000 P 05/05/17 23.0 6.90 10.80
AEO 170505P00023500 P 05/05/17 23.5 7.10 11.50
AEO 170505P00024000 P 05/05/17 24.0 7.80 12.00
AEO 170505P00024500 P 05/05/17 24.5 10.20 10.90
AEO 170512C00007000 C 05/12/17 7.0 6.60 7.30
AEO 170512C00008000 C 05/12/17 8.0 4.20 8.20
AEO 170512C00009000 C 05/12/17 9.0 4.60 7.30
AEO 170512C00009500 C 05/12/17 9.5 4.30 6.60
AEO 170512C00010000 C 05/12/17 10.0 3.90 6.00
AEO 170512C00010500 C 05/12/17 10.5 3.20 5.60
AEO 170512C00011000 C 05/12/17 11.0 2.70 5.10
AEO 170512C00011500 C 05/12/17 11.5 2.15 2.70
AEO 170512C00012000 C 05/12/17 12.0 0.55 4.70
AEO 170512C00012500 C 05/12/17 12.5 0.35 4.80
AEO 170512C00013000 C 05/12/17 13.0 0.95 1.30
AEO 170512C00013500 C 05/12/17 13.5 0.65 0.80
AEO 170512C00014000 C 05/12/17 14.0 0.35 0.45
AEO 170512C00014500 C 05/12/17 14.5 0.10 0.20
AEO 170512C00015000 C 05/12/17 15.0 0.00 0.15
AEO 170512C00015500 C 05/12/17 15.5 0.00 0.40
AEO 170512C00016000 C 05/12/17 16.0 0.00 0.15
AEO 170512C00016500 C 05/12/17 16.5 0.00 0.45
AEO 170512C00017000 C 05/12/17 17.0 0.00 0.35
AEO 170512C00017500 C 05/12/17 17.5 0.00 0.30
AEO 170512C00018000 C 05/12/17 18.0 0.00 0.30
AEO 170512C00018500 C 05/12/17 18.5 0.00 0.35
AEO 170512C00019000 C 05/12/17 19.0 0.00 0.30
AEO 170512C00019500 C 05/12/17 19.5 0.00 0.30
AEO 170512C00020000 C 05/12/17 20.0 0.00 0.25
AEO 170512C00020500 C 05/12/17 20.5 0.00 0.20
AEO 170512C00021000 C 05/12/17 21.0 0.00 0.35
AEO 170512C00021500 C 05/12/17 21.5 0.00 0.30
AEO 170512C00022000 C 05/12/17 22.0 0.00 0.40
AEO 170512C00022500 C 05/12/17 22.5 0.00 0.35
AEO 170512C00023000 C 05/12/17 23.0 0.00 0.40
AEO 170512C00023500 C 05/12/17 23.5 0.00 0.40
AEO 170512C00024000 C 05/12/17 24.0 0.00 0.25
AEO 170512C00024500 C 05/12/17 24.5 0.00 0.30
AEO 170512P00007000 P 05/12/17 7.0 0.00 0.35
AEO 170512P00008000 P 05/12/17 8.0 0.00 0.40
AEO 170512P00009000 P 05/12/17 9.0 0.00 0.35
AEO 170512P00009500 P 05/12/17 9.5 0.00 0.50
AEO 170512P00010000 P 05/12/17 10.0 0.00 0.30
AEO 170512P00010500 P 05/12/17 10.5 0.00 0.50
AEO 170512P00011000 P 05/12/17 11.0 0.00 0.35
AEO 170512P00011500 P 05/12/17 11.5 0.00 0.05
AEO 170512P00012000 P 05/12/17 12.0 0.00 0.05
AEO 170512P00012500 P 05/12/17 12.5 0.00 0.35
AEO 170512P00013000 P 05/12/17 13.0 0.00 0.10
AEO 170512P00013500 P 05/12/17 13.5 0.05 0.15
AEO 170512P00014000 P 05/12/17 14.0 0.25 0.35
AEO 170512P00014500 P 05/12/17 14.5 0.50 0.65
AEO 170512P00015000 P 05/12/17 15.0 0.70 1.30
AEO 170512P00015500 P 05/12/17 15.5 0.10 4.30
AEO 170512P00016000 P 05/12/17 16.0 0.25 4.20
AEO 170512P00016500 P 05/12/17 16.5 2.05 2.80
AEO 170512P00017000 P 05/12/17 17.0 2.65 3.30
AEO 170512P00017500 P 05/12/17 17.5 2.90 4.00
AEO 170512P00018000 P 05/12/17 18.0 2.65 4.50
AEO 170512P00018500 P 05/12/17 18.5 2.65 6.80
AEO 170512P00019000 P 05/12/17 19.0 2.90 6.60
AEO 170512P00019500 P 05/12/17 19.5 3.70 7.80
AEO 170512P00020000 P 05/12/17 20.0 5.70 6.50
AEO 170512P00020500 P 05/12/17 20.5 4.80 8.70
AEO 170512P00021000 P 05/12/17 21.0 5.50 9.10
AEO 170512P00021500 P 05/12/17 21.5 5.70 9.70
AEO 170512P00022000 P 05/12/17 22.0 6.70 10.40
AEO 170512P00022500 P 05/12/17 22.5 6.50 10.80
AEO 170512P00023000 P 05/12/17 23.0 7.90 11.20
AEO 170512P00023500 P 05/12/17 23.5 7.50 11.80
AEO 170512P00024000 P 05/12/17 24.0 8.80 12.20
AEO 170512P00024500 P 05/12/17 24.5 10.20 10.70
AEO 170519C00006000 C 05/19/17 6.0 7.60 8.30
AEO 170519C00007000 C 05/19/17 7.0 6.70 9.20
AEO 170519C00008000 C 05/19/17 8.0 4.00 8.10
AEO 170519C00008500 C 05/19/17 8.5 3.50 7.60
AEO 170519C00009000 C 05/19/17 9.0 4.70 5.20
AEO 170519C00009500 C 05/19/17 9.5 3.60 6.80
AEO 170519C00010000 C 05/19/17 10.0 3.70 4.50
AEO 170519C00010500 C 05/19/17 10.5 3.40 3.80
AEO 170519C00011000 C 05/19/17 11.0 2.60 3.60
AEO 170519C00011500 C 05/19/17 11.5 1.30 4.70
AEO 170519C00012000 C 05/19/17 12.0 1.90 2.35
AEO 170519C00012500 C 05/19/17 12.5 0.85 1.85
AEO 170519C00013000 C 05/19/17 13.0 1.25 1.45
AEO 170519C00013500 C 05/19/17 13.5 0.95 1.10
AEO 170519C00014000 C 05/19/17 14.0 0.60 0.80
AEO 170519C00014500 C 05/19/17 14.5 0.40 0.50
AEO 170519C00015000 C 05/19/17 15.0 0.25 0.35
AEO 170519C00015500 C 05/19/17 15.5 0.10 0.20
AEO 170519C00016000 C 05/19/17 16.0 0.00 0.15
AEO 170519C00016500 C 05/19/17 16.5 0.00 0.10
AEO 170519C00017000 C 05/19/17 17.0 0.00 0.10
AEO 170519C00017500 C 05/19/17 17.5 0.00 0.05
AEO 170519C00018000 C 05/19/17 18.0 0.00 0.05
AEO 170519C00018500 C 05/19/17 18.5 0.00 0.05
AEO 170519C00019000 C 05/19/17 19.0 0.00 0.05
AEO 170519C00019500 C 05/19/17 19.5 0.00 0.05
AEO 170519C00020000 C 05/19/17 20.0 0.00 0.05
AEO 170519C00020500 C 05/19/17 20.5 0.00 0.05
AEO 170519C00021000 C 05/19/17 21.0 0.00 0.05
AEO 170519C00021500 C 05/19/17 21.5 0.00 0.05
AEO 170519C00022000 C 05/19/17 22.0 0.00 0.05
AEO 170519C00022500 C 05/19/17 22.5 0.00 0.05
AEO 170519C00023000 C 05/19/17 23.0 0.00 0.05
AEO 170519C00023500 C 05/19/17 23.5 0.00 0.05
AEO 170519C00024000 C 05/19/17 24.0 0.00 0.05
AEO 170519C00024500 C 05/19/17 24.5 0.00 0.10
AEO 170519C00025000 C 05/19/17 25.0 0.00 0.05
AEO 170519C00026000 C 05/19/17 26.0 0.00 0.05
AEO 170519C00027000 C 05/19/17 27.0 0.00 0.05
AEO 170519C00028000 C 05/19/17 28.0 0.00 0.05
AEO 170519P00006000 P 05/19/17 6.0 0.00 0.05
AEO 170519P00007000 P 05/19/17 7.0 0.00 0.10
AEO 170519P00008000 P 05/19/17 8.0 0.00 0.05
AEO 170519P00008500 P 05/19/17 8.5 0.00 0.05
AEO 170519P00009000 P 05/19/17 9.0 0.00 0.05
AEO 170519P00009500 P 05/19/17 9.5 0.00 0.05
AEO 170519P00010000 P 05/19/17 10.0 0.00 0.05
AEO 170519P00010500 P 05/19/17 10.5 0.00 0.05
AEO 170519P00011000 P 05/19/17 11.0 0.00 0.10
AEO 170519P00011500 P 05/19/17 11.5 0.00 0.30
AEO 170519P00012000 P 05/19/17 12.0 0.00 0.15
AEO 170519P00012500 P 05/19/17 12.5 0.10 0.20
AEO 170519P00013000 P 05/19/17 13.0 0.20 0.30
AEO 170519P00013500 P 05/19/17 13.5 0.35 0.50
AEO 170519P00014000 P 05/19/17 14.0 0.50 0.70
AEO 170519P00014500 P 05/19/17 14.5 0.80 0.95
AEO 170519P00015000 P 05/19/17 15.0 1.15 1.25
AEO 170519P00015500 P 05/19/17 15.5 0.75 1.70
AEO 170519P00016000 P 05/19/17 16.0 1.85 2.15
AEO 170519P00016500 P 05/19/17 16.5 2.30 2.85
AEO 170519P00017000 P 05/19/17 17.0 2.80 3.20
AEO 170519P00017500 P 05/19/17 17.5 1.35 4.60
AEO 170519P00018000 P 05/19/17 18.0 3.80 4.30
AEO 170519P00018500 P 05/19/17 18.5 2.30 6.30
AEO 170519P00019000 P 05/19/17 19.0 4.80 5.10
AEO 170519P00019500 P 05/19/17 19.5 3.60 7.50
AEO 170519P00020000 P 05/19/17 20.0 5.70 6.30
AEO 170519P00020500 P 05/19/17 20.5 4.60 8.60
AEO 170519P00021000 P 05/19/17 21.0 5.00 8.60
AEO 170519P00021500 P 05/19/17 21.5 5.30 9.30
AEO 170519P00022000 P 05/19/17 22.0 7.40 9.90
AEO 170519P00022500 P 05/19/17 22.5 6.10 10.40
AEO 170519P00023000 P 05/19/17 23.0 7.00 10.80
AEO 170519P00023500 P 05/19/17 23.5 7.50 11.60
AEO 170519P00024000 P 05/19/17 24.0 7.90 10.60
AEO 170519P00024500 P 05/19/17 24.5 8.40 12.20
AEO 170519P00025000 P 05/19/17 25.0 9.00 13.30
AEO 170519P00026000 P 05/19/17 26.0 9.90 14.40
AEO 170519P00027000 P 05/19/17 27.0 10.90 15.00
AEO 170519P00028000 P 05/19/17 28.0 13.60 14.30
AEO 170526C00007000 C 05/26/17 7.0 6.60 7.30
AEO 170526C00008000 C 05/26/17 8.0 4.10 8.30
AEO 170526C00008500 C 05/26/17 8.5 3.60 7.60
AEO 170526C00009000 C 05/26/17 9.0 2.85 6.10
AEO 170526C00009500 C 05/26/17 9.5 2.55 6.50
AEO 170526C00010000 C 05/26/17 10.0 2.20 6.10
AEO 170526C00010500 C 05/26/17 10.5 1.60 5.60
AEO 170526C00011000 C 05/26/17 11.0 0.80 4.90
AEO 170526C00011500 C 05/26/17 11.5 2.15 2.85
AEO 170526C00012000 C 05/26/17 12.0 2.05 2.35
AEO 170526C00012500 C 05/26/17 12.5 1.20 1.90
AEO 170526C00013000 C 05/26/17 13.0 1.30 1.45
AEO 170526C00013500 C 05/26/17 13.5 0.90 1.15
AEO 170526C00014000 C 05/26/17 14.0 0.70 0.85
AEO 170526C00014500 C 05/26/17 14.5 0.45 0.60
AEO 170526C00015000 C 05/26/17 15.0 0.25 0.35
AEO 170526C00015500 C 05/26/17 15.5 0.15 0.30
AEO 170526C00016000 C 05/26/17 16.0 0.05 0.20
AEO 170526C00016500 C 05/26/17 16.5 0.00 0.20
AEO 170526C00017000 C 05/26/17 17.0 0.00 0.40
AEO 170526C00017500 C 05/26/17 17.5 0.00 0.40
AEO 170526C00018000 C 05/26/17 18.0 0.00 0.35
AEO 170526C00018500 C 05/26/17 18.5 0.00 0.40
AEO 170526C00019000 C 05/26/17 19.0 0.00 0.35
AEO 170526C00019500 C 05/26/17 19.5 0.00 0.40
AEO 170526C00020000 C 05/26/17 20.0 0.00 0.45
AEO 170526C00020500 C 05/26/17 20.5 0.00 0.40
AEO 170526C00021000 C 05/26/17 21.0 0.00 0.40
AEO 170526C00021500 C 05/26/17 21.5 0.00 0.50
AEO 170526C00022000 C 05/26/17 22.0 0.00 0.30
AEO 170526C00022500 C 05/26/17 22.5 0.00 0.35
AEO 170526C00023000 C 05/26/17 23.0 0.00 0.45
AEO 170526C00023500 C 05/26/17 23.5 0.00 0.35
AEO 170526P00007000 P 05/26/17 7.0 0.00 0.40
AEO 170526P00008000 P 05/26/17 8.0 0.00 0.40
AEO 170526P00008500 P 05/26/17 8.5 0.00 0.40
AEO 170526P00009000 P 05/26/17 9.0 0.00 0.40
AEO 170526P00009500 P 05/26/17 9.5 0.00 0.35
AEO 170526P00010000 P 05/26/17 10.0 0.00 0.45
AEO 170526P00010500 P 05/26/17 10.5 0.00 0.40
AEO 170526P00011000 P 05/26/17 11.0 0.00 0.30
AEO 170526P00011500 P 05/26/17 11.5 0.00 0.35
AEO 170526P00012000 P 05/26/17 12.0 0.05 0.20
AEO 170526P00012500 P 05/26/17 12.5 0.15 0.25
AEO 170526P00013000 P 05/26/17 13.0 0.25 0.30
AEO 170526P00013500 P 05/26/17 13.5 0.35 0.55
AEO 170526P00014000 P 05/26/17 14.0 0.55 0.75
AEO 170526P00014500 P 05/26/17 14.5 0.80 1.05
AEO 170526P00015000 P 05/26/17 15.0 1.15 1.30
AEO 170526P00015500 P 05/26/17 15.5 0.25 1.70
AEO 170526P00016000 P 05/26/17 16.0 0.20 2.15
AEO 170526P00016500 P 05/26/17 16.5 1.95 2.90
AEO 170526P00017000 P 05/26/17 17.0 1.05 5.20
AEO 170526P00017500 P 05/26/17 17.5 1.30 5.00
AEO 170526P00018000 P 05/26/17 18.0 1.85 5.80
AEO 170526P00018500 P 05/26/17 18.5 3.40 6.50
AEO 170526P00019000 P 05/26/17 19.0 2.80 6.90
AEO 170526P00019500 P 05/26/17 19.5 5.20 6.00
AEO 170526P00020000 P 05/26/17 20.0 5.70 6.50
AEO 170526P00020500 P 05/26/17 20.5 6.20 7.00
AEO 170526P00021000 P 05/26/17 21.0 5.00 9.00
AEO 170526P00021500 P 05/26/17 21.5 5.50 9.80
AEO 170526P00022000 P 05/26/17 22.0 5.90 10.30
AEO 170526P00022500 P 05/26/17 22.5 6.40 10.80
AEO 170526P00023000 P 05/26/17 23.0 7.10 11.20
AEO 170526P00023500 P 05/26/17 23.5 9.20 9.70
AEO 170602C00007500 C 06/02/17 7.5 6.20 6.80
AEO 170602C00008000 C 06/02/17 8.0 5.50 6.40
AEO 170602C00008500 C 06/02/17 8.5 5.30 7.00
AEO 170602C00009000 C 06/02/17 9.0 4.60 7.30
AEO 170602C00009500 C 06/02/17 9.5 2.50 7.00
AEO 170602C00010000 C 06/02/17 10.0 3.70 4.30
AEO 170602C00010500 C 06/02/17 10.5 3.30 4.10
AEO 170602C00011000 C 06/02/17 11.0 0.90 4.20
AEO 170602C00011500 C 06/02/17 11.5 0.60 4.80
AEO 170602C00012000 C 06/02/17 12.0 2.00 2.35
AEO 170602C00012500 C 06/02/17 12.5 0.90 1.95
AEO 170602C00013000 C 06/02/17 13.0 1.35 1.50
AEO 170602C00013500 C 06/02/17 13.5 1.00 1.15
AEO 170602C00014000 C 06/02/17 14.0 0.70 0.85
AEO 170602C00014500 C 06/02/17 14.5 0.50 0.65
AEO 170602C00015000 C 06/02/17 15.0 0.30 0.45
AEO 170602C00015500 C 06/02/17 15.5 0.15 0.30
AEO 170602C00016000 C 06/02/17 16.0 0.10 0.25
AEO 170602C00016500 C 06/02/17 16.5 0.00 0.30
AEO 170602C00017000 C 06/02/17 17.0 0.00 0.30
AEO 170602C00017500 C 06/02/17 17.5 0.00 0.10
AEO 170602C00018000 C 06/02/17 18.0 0.00 0.20
AEO 170602C00018500 C 06/02/17 18.5 0.00 0.40
AEO 170602C00019000 C 06/02/17 19.0 0.00 0.30
AEO 170602C00019500 C 06/02/17 19.5 0.00 0.45
AEO 170602C00020000 C 06/02/17 20.0 0.00 0.35
AEO 170602C00020500 C 06/02/17 20.5 0.00 0.35
AEO 170602C00021000 C 06/02/17 21.0 0.00 0.45
AEO 170602C00021500 C 06/02/17 21.5 0.00 0.45
AEO 170602C00022000 C 06/02/17 22.0 0.00 0.40
AEO 170602C00022500 C 06/02/17 22.5 0.00 0.35
AEO 170602C00023000 C 06/02/17 23.0 0.00 0.35
AEO 170602C00023500 C 06/02/17 23.5 0.00 0.40
AEO 170602C00024000 C 06/02/17 24.0 0.00 0.45
AEO 170602C00024500 C 06/02/17 24.5 0.00 0.35
AEO 170602P00007500 P 06/02/17 7.5 0.00 0.35
AEO 170602P00008000 P 06/02/17 8.0 0.00 0.20
AEO 170602P00008500 P 06/02/17 8.5 0.00 0.30
AEO 170602P00009000 P 06/02/17 9.0 0.00 0.50
AEO 170602P00009500 P 06/02/17 9.5 0.00 0.25
AEO 170602P00010000 P 06/02/17 10.0 0.00 0.35
AEO 170602P00010500 P 06/02/17 10.5 0.00 0.40
AEO 170602P00011000 P 06/02/17 11.0 0.00 0.30
AEO 170602P00011500 P 06/02/17 11.5 0.00 0.25
AEO 170602P00012000 P 06/02/17 12.0 0.00 0.20
AEO 170602P00012500 P 06/02/17 12.5 0.15 0.30
AEO 170602P00013000 P 06/02/17 13.0 0.25 0.40
AEO 170602P00013500 P 06/02/17 13.5 0.40 0.55
AEO 170602P00014000 P 06/02/17 14.0 0.60 0.80
AEO 170602P00014500 P 06/02/17 14.5 0.90 1.00
AEO 170602P00015000 P 06/02/17 15.0 1.15 1.40
AEO 170602P00015500 P 06/02/17 15.5 0.35 1.75
AEO 170602P00016000 P 06/02/17 16.0 1.20 2.15
AEO 170602P00016500 P 06/02/17 16.5 0.55 2.85
AEO 170602P00017000 P 06/02/17 17.0 0.80 4.90
AEO 170602P00017500 P 06/02/17 17.5 1.25 5.40
AEO 170602P00018000 P 06/02/17 18.0 1.80 5.90
AEO 170602P00018500 P 06/02/17 18.5 3.30 5.80
AEO 170602P00019000 P 06/02/17 19.0 2.80 6.90
AEO 170602P00019500 P 06/02/17 19.5 5.20 6.10
AEO 170602P00020000 P 06/02/17 20.0 3.90 7.80
AEO 170602P00020500 P 06/02/17 20.5 4.40 8.60
AEO 170602P00021000 P 06/02/17 21.0 5.90 7.50
AEO 170602P00021500 P 06/02/17 21.5 5.80 9.50
AEO 170602P00022000 P 06/02/17 22.0 5.90 10.40
AEO 170602P00022500 P 06/02/17 22.5 6.50 10.70
AEO 170602P00023000 P 06/02/17 23.0 6.90 11.30
AEO 170602P00023500 P 06/02/17 23.5 7.50 11.70
AEO 170602P00024000 P 06/02/17 24.0 7.90 12.30
AEO 170602P00024500 P 06/02/17 24.5 10.30 10.80
AEO 170609C00006000 C 06/09/17 6.0 7.50 8.30
AEO 170609C00007000 C 06/09/17 7.0 5.30 9.30
AEO 170609C00008000 C 06/09/17 8.0 4.10 8.30
AEO 170609C00009000 C 06/09/17 9.0 3.40 7.00
AEO 170609C00009500 C 06/09/17 9.5 2.45 6.50
AEO 170609C00010000 C 06/09/17 10.0 2.05 6.10
AEO 170609C00010500 C 06/09/17 10.5 1.75 5.70
AEO 170609C00011000 C 06/09/17 11.0 1.00 4.90
AEO 170609C00011500 C 06/09/17 11.5 0.60 4.80
AEO 170609C00012000 C 06/09/17 12.0 0.10 4.60
AEO 170609C00012500 C 06/09/17 12.5 0.20 4.60
AEO 170609C00013000 C 06/09/17 13.0 0.00 4.00
AEO 170609C00013500 C 06/09/17 13.5 1.00 1.20
AEO 170609C00014000 C 06/09/17 14.0 0.75 0.90
AEO 170609C00014500 C 06/09/17 14.5 0.50 0.65
AEO 170609C00015000 C 06/09/17 15.0 0.35 0.50
AEO 170609C00015500 C 06/09/17 15.5 0.20 0.40
AEO 170609C00016000 C 06/09/17 16.0 0.05 0.40
AEO 170609C00016500 C 06/09/17 16.5 0.05 0.35
AEO 170609C00017000 C 06/09/17 17.0 0.00 0.35
AEO 170609C00017500 C 06/09/17 17.5 0.00 0.40
AEO 170609C00018000 C 06/09/17 18.0 0.00 0.30
AEO 170609C00018500 C 06/09/17 18.5 0.00 0.40
AEO 170609C00019000 C 06/09/17 19.0 0.00 0.30
AEO 170609C00019500 C 06/09/17 19.5 0.00 0.50
AEO 170609C00020000 C 06/09/17 20.0 0.00 0.30
AEO 170609C00020500 C 06/09/17 20.5 0.00 0.30
AEO 170609C00021000 C 06/09/17 21.0 0.00 0.25
AEO 170609C00021500 C 06/09/17 21.5 0.00 0.35
AEO 170609C00022000 C 06/09/17 22.0 0.00 0.35
AEO 170609C00022500 C 06/09/17 22.5 0.00 0.35
AEO 170609C00023000 C 06/09/17 23.0 0.00 0.35
AEO 170609C00023500 C 06/09/17 23.5 0.00 0.30
AEO 170609C00024000 C 06/09/17 24.0 0.00 0.40
AEO 170609C00024500 C 06/09/17 24.5 0.00 0.45
AEO 170609P00006000 P 06/09/17 6.0 0.00 0.35
AEO 170609P00007000 P 06/09/17 7.0 0.00 0.35
AEO 170609P00008000 P 06/09/17 8.0 0.00 0.25
AEO 170609P00009000 P 06/09/17 9.0 0.00 0.25
AEO 170609P00009500 P 06/09/17 9.5 0.00 0.30
AEO 170609P00010000 P 06/09/17 10.0 0.00 0.40
AEO 170609P00010500 P 06/09/17 10.5 0.00 0.30
AEO 170609P00011000 P 06/09/17 11.0 0.00 0.35
AEO 170609P00011500 P 06/09/17 11.5 0.05 0.30
AEO 170609P00012000 P 06/09/17 12.0 0.10 0.35
AEO 170609P00012500 P 06/09/17 12.5 0.15 0.35
AEO 170609P00013000 P 06/09/17 13.0 0.30 0.45
AEO 170609P00013500 P 06/09/17 13.5 0.45 0.60
AEO 170609P00014000 P 06/09/17 14.0 0.65 0.85
AEO 170609P00014500 P 06/09/17 14.5 0.90 1.10
AEO 170609P00015000 P 06/09/17 15.0 1.25 1.45
AEO 170609P00015500 P 06/09/17 15.5 0.30 2.20
AEO 170609P00016000 P 06/09/17 16.0 0.20 4.60
AEO 170609P00016500 P 06/09/17 16.5 0.30 4.80
AEO 170609P00017000 P 06/09/17 17.0 0.85 4.80
AEO 170609P00017500 P 06/09/17 17.5 1.25 5.50
AEO 170609P00018000 P 06/09/17 18.0 1.80 5.90
AEO 170609P00018500 P 06/09/17 18.5 3.10 6.20
AEO 170609P00019000 P 06/09/17 19.0 2.75 6.90
AEO 170609P00019500 P 06/09/17 19.5 3.20 7.30
AEO 170609P00020000 P 06/09/17 20.0 4.10 7.80
AEO 170609P00020500 P 06/09/17 20.5 4.30 8.20
AEO 170609P00021000 P 06/09/17 21.0 5.20 9.20
AEO 170609P00021500 P 06/09/17 21.5 5.40 9.50
AEO 170609P00022000 P 06/09/17 22.0 5.80 10.30
AEO 170609P00022500 P 06/09/17 22.5 6.30 10.80
AEO 170609P00023000 P 06/09/17 23.0 6.80 11.20
AEO 170609P00023500 P 06/09/17 23.5 7.30 11.80
AEO 170609P00024000 P 06/09/17 24.0 7.90 12.20
AEO 170609P00024500 P 06/09/17 24.5 10.20 10.70
AEO 170616C00006000 C 06/16/17 6.0 7.70 8.30
AEO 170616C00007000 C 06/16/17 7.0 5.10 9.30
AEO 170616C00008000 C 06/16/17 8.0 4.00 8.00
AEO 170616C00009000 C 06/16/17 9.0 3.30 7.00
AEO 170616C00010000 C 06/16/17 10.0 3.80 4.70
AEO 170616C00011000 C 06/16/17 11.0 3.10 3.30
AEO 170616C00012000 C 06/16/17 12.0 2.20 2.35
AEO 170616C00013000 C 06/16/17 13.0 1.45 1.55
AEO 170616C00014000 C 06/16/17 14.0 0.80 0.95
AEO 170616C00015000 C 06/16/17 15.0 0.40 0.50
AEO 170616C00016000 C 06/16/17 16.0 0.15 0.25
AEO 170616C00017000 C 06/16/17 17.0 0.00 0.10
AEO 170616C00018000 C 06/16/17 18.0 0.00 0.05
AEO 170616C00019000 C 06/16/17 19.0 0.00 0.05
AEO 170616C00020000 C 06/16/17 20.0 0.00 0.05
AEO 170616C00021000 C 06/16/17 21.0 0.00 0.05
AEO 170616C00022000 C 06/16/17 22.0 0.00 0.05
AEO 170616P00006000 P 06/16/17 6.0 0.00 0.05
AEO 170616P00007000 P 06/16/17 7.0 0.00 0.05
AEO 170616P00008000 P 06/16/17 8.0 0.00 0.05
AEO 170616P00009000 P 06/16/17 9.0 0.00 0.05
AEO 170616P00010000 P 06/16/17 10.0 0.00 0.10
AEO 170616P00011000 P 06/16/17 11.0 0.05 0.10
AEO 170616P00012000 P 06/16/17 12.0 0.10 0.25
AEO 170616P00013000 P 06/16/17 13.0 0.30 0.40
AEO 170616P00014000 P 06/16/17 14.0 0.70 0.85
AEO 170616P00015000 P 06/16/17 15.0 1.25 1.40
AEO 170616P00016000 P 06/16/17 16.0 2.00 2.15
AEO 170616P00017000 P 06/16/17 17.0 2.90 3.10
AEO 170616P00018000 P 06/16/17 18.0 3.80 4.10
AEO 170616P00019000 P 06/16/17 19.0 4.70 5.50
AEO 170616P00020000 P 06/16/17 20.0 4.00 8.10
AEO 170616P00021000 P 06/16/17 21.0 5.30 9.20
AEO 170616P00022000 P 06/16/17 22.0 7.80 8.30
AEO 170818C00007000 C 08/18/17 7.0 6.70 7.30
AEO 170818C00008000 C 08/18/17 8.0 4.80 7.00
AEO 170818C00009000 C 08/18/17 9.0 3.90 7.00
AEO 170818C00010000 C 08/18/17 10.0 4.10 4.30
AEO 170818C00011000 C 08/18/17 11.0 3.20 3.40
AEO 170818C00012000 C 08/18/17 12.0 2.40 2.60
AEO 170818C00013000 C 08/18/17 13.0 1.70 1.90
AEO 170818C00014000 C 08/18/17 14.0 1.15 1.30
AEO 170818C00015000 C 08/18/17 15.0 0.70 0.80
AEO 170818C00016000 C 08/18/17 16.0 0.40 0.55
AEO 170818C00017000 C 08/18/17 17.0 0.20 0.35
AEO 170818C00018000 C 08/18/17 18.0 0.10 0.20
AEO 170818C00019000 C 08/18/17 19.0 0.05 0.15
AEO 170818C00020000 C 08/18/17 20.0 0.00 0.10
AEO 170818C00021000 C 08/18/17 21.0 0.00 0.05
AEO 170818C00022000 C 08/18/17 22.0 0.00 0.05
AEO 170818C00023000 C 08/18/17 23.0 0.00 0.05
AEO 170818C00024000 C 08/18/17 24.0 0.00 0.05
AEO 170818C00025000 C 08/18/17 25.0 0.00 0.05
AEO 170818C00026000 C 08/18/17 26.0 0.00 0.05
AEO 170818P00007000 P 08/18/17 7.0 0.00 0.05
AEO 170818P00008000 P 08/18/17 8.0 0.00 0.10
AEO 170818P00009000 P 08/18/17 9.0 0.05 0.10
AEO 170818P00010000 P 08/18/17 10.0 0.10 0.20
AEO 170818P00011000 P 08/18/17 11.0 0.20 0.35
AEO 170818P00012000 P 08/18/17 12.0 0.40 0.50
AEO 170818P00013000 P 08/18/17 13.0 0.70 0.85
AEO 170818P00014000 P 08/18/17 14.0 1.10 1.25
AEO 170818P00015000 P 08/18/17 15.0 1.65 1.85
AEO 170818P00016000 P 08/18/17 16.0 2.35 2.55
AEO 170818P00017000 P 08/18/17 17.0 3.20 3.40
AEO 170818P00018000 P 08/18/17 18.0 4.00 4.20
AEO 170818P00019000 P 08/18/17 19.0 5.00 5.20
AEO 170818P00020000 P 08/18/17 20.0 4.60 7.40
AEO 170818P00021000 P 08/18/17 21.0 5.00 8.60
AEO 170818P00022000 P 08/18/17 22.0 5.90 10.00
AEO 170818P00023000 P 08/18/17 23.0 7.00 11.30
AEO 170818P00024000 P 08/18/17 24.0 8.20 12.40
AEO 170818P00025000 P 08/18/17 25.0 9.10 13.10
AEO 170818P00026000 P 08/18/17 26.0 11.80 12.40
AEO 171117C00007000 C 11/17/17 7.0 6.70 7.40
AEO 171117C00008000 C 11/17/17 8.0 5.30 6.50
AEO 171117C00009000 C 11/17/17 9.0 5.10 5.30
AEO 171117C00010000 C 11/17/17 10.0 4.20 4.40
AEO 171117C00011000 C 11/17/17 11.0 3.40 3.50
AEO 171117C00012000 C 11/17/17 12.0 2.65 2.80
AEO 171117C00013000 C 11/17/17 13.0 2.00 2.15
AEO 171117C00014000 C 11/17/17 14.0 1.45 1.60
AEO 171117C00015000 C 11/17/17 15.0 1.00 1.15
AEO 171117C00016000 C 11/17/17 16.0 0.65 0.80
AEO 171117C00017000 C 11/17/17 17.0 0.45 0.55
AEO 171117C00018000 C 11/17/17 18.0 0.25 0.40
AEO 171117C00019000 C 11/17/17 19.0 0.15 0.30
AEO 171117C00020000 C 11/17/17 20.0 0.10 0.20
AEO 171117C00021000 C 11/17/17 21.0 0.05 0.15
AEO 171117C00022000 C 11/17/17 22.0 0.00 0.10
AEO 171117C00023000 C 11/17/17 23.0 0.00 0.10
AEO 171117P00007000 P 11/17/17 7.0 0.00 0.10
AEO 171117P00008000 P 11/17/17 8.0 0.05 0.15
AEO 171117P00009000 P 11/17/17 9.0 0.15 0.25
AEO 171117P00010000 P 11/17/17 10.0 0.25 0.35
AEO 171117P00011000 P 11/17/17 11.0 0.45 0.55
AEO 171117P00012000 P 11/17/17 12.0 0.70 0.80
AEO 171117P00013000 P 11/17/17 13.0 1.05 1.15
AEO 171117P00014000 P 11/17/17 14.0 1.55 1.65
AEO 171117P00015000 P 11/17/17 15.0 2.05 2.20
AEO 171117P00016000 P 11/17/17 16.0 2.70 2.85
AEO 171117P00017000 P 11/17/17 17.0 3.40 3.70
AEO 171117P00018000 P 11/17/17 18.0 4.30 4.50
AEO 171117P00019000 P 11/17/17 19.0 5.10 5.40
AEO 171117P00020000 P 11/17/17 20.0 6.10 6.30
AEO 171117P00021000 P 11/17/17 21.0 7.00 7.20
AEO 171117P00022000 P 11/17/17 22.0 6.40 10.30
AEO 171117P00023000 P 11/17/17 23.0 8.90 9.60
AEO 180119C00003000 C 01/19/18 3.0 10.70 11.30
AEO 180119C00005000 C 01/19/18 5.0 6.80 11.10
AEO 180119C00007000 C 01/19/18 7.0 6.10 9.10
AEO 180119C00008000 C 01/19/18 8.0 5.80 6.50
AEO 180119C00009000 C 01/19/18 9.0 4.90 5.60
AEO 180119C00010000 C 01/19/18 10.0 4.10 4.50
AEO 180119C00011000 C 01/19/18 11.0 3.40 3.70
AEO 180119C00012000 C 01/19/18 12.0 2.70 2.95
AEO 180119C00013000 C 01/19/18 13.0 2.10 2.35
AEO 180119C00014000 C 01/19/18 14.0 1.60 1.85
AEO 180119C00015000 C 01/19/18 15.0 1.20 1.40
AEO 180119C00016000 C 01/19/18 16.0 0.85 1.05
AEO 180119C00017000 C 01/19/18 17.0 0.65 0.75
AEO 180119C00018000 C 01/19/18 18.0 0.40 0.55
AEO 180119C00019000 C 01/19/18 19.0 0.30 0.40
AEO 180119C00020000 C 01/19/18 20.0 0.20 0.30
AEO 180119C00021000 C 01/19/18 21.0 0.10 0.25
AEO 180119C00022000 C 01/19/18 22.0 0.00 0.25
AEO 180119C00023000 C 01/19/18 23.0 0.00 0.15
AEO 180119C00024000 C 01/19/18 24.0 0.00 0.15
AEO 180119C00025000 C 01/19/18 25.0 0.00 0.10
AEO 180119C00026000 C 01/19/18 26.0 0.00 0.10
AEO 180119C00027000 C 01/19/18 27.0 0.00 0.10
AEO 180119C00030000 C 01/19/18 30.0 0.00 0.05
AEO 180119P00003000 P 01/19/18 3.0 0.00 0.05
AEO 180119P00005000 P 01/19/18 5.0 0.00 0.10
AEO 180119P00007000 P 01/19/18 7.0 0.00 0.20
AEO 180119P00008000 P 01/19/18 8.0 0.10 0.35
AEO 180119P00009000 P 01/19/18 9.0 0.20 0.35
AEO 180119P00010000 P 01/19/18 10.0 0.35 0.50
AEO 180119P00011000 P 01/19/18 11.0 0.60 0.75
AEO 180119P00012000 P 01/19/18 12.0 0.90 1.05
AEO 180119P00013000 P 01/19/18 13.0 1.30 1.45
AEO 180119P00014000 P 01/19/18 14.0 1.80 1.95
AEO 180119P00015000 P 01/19/18 15.0 2.35 2.55
AEO 180119P00016000 P 01/19/18 16.0 3.00 3.20
AEO 180119P00017000 P 01/19/18 17.0 3.70 3.90
AEO 180119P00018000 P 01/19/18 18.0 4.50 4.70
AEO 180119P00019000 P 01/19/18 19.0 5.30 5.60
AEO 180119P00020000 P 01/19/18 20.0 6.20 6.50
AEO 180119P00021000 P 01/19/18 21.0 7.10 7.40
AEO 180119P00022000 P 01/19/18 22.0 8.00 8.40
AEO 180119P00023000 P 01/19/18 23.0 7.30 11.20
AEO 180119P00024000 P 01/19/18 24.0 8.00 12.40
AEO 180119P00025000 P 01/19/18 25.0 10.90 11.60
AEO 180119P00026000 P 01/19/18 26.0 10.20 14.20
AEO 180119P00027000 P 01/19/18 27.0 11.20 15.20
AEO 180119P00030000 P 01/19/18 30.0 15.80 16.40
AEO 190118C00003000 C 01/18/19 3.0 10.50 11.50
AEO 190118C00005000 C 01/18/19 5.0 8.00 11.30
AEO 190118C00008000 C 01/18/19 8.0 5.80 6.70
AEO 190118C00010000 C 01/18/19 10.0 4.40 5.00
AEO 190118C00013000 C 01/18/19 13.0 2.70 3.40
AEO 190118C00015000 C 01/18/19 15.0 1.70 2.45
AEO 190118C00017000 C 01/18/19 17.0 1.15 1.80
AEO 190118C00020000 C 01/18/19 20.0 0.50 1.10
AEO 190118C00022000 C 01/18/19 22.0 0.20 0.85
AEO 190118C00025000 C 01/18/19 25.0 0.10 0.50
AEO 190118C00027000 C 01/18/19 27.0 0.00 0.60
AEO 190118C00030000 C 01/18/19 30.0 0.00 0.25
AEO 190118C00035000 C 01/18/19 35.0 0.00 0.25
AEO 190118P00003000 P 01/18/19 3.0 0.05 0.20
AEO 190118P00005000 P 01/18/19 5.0 0.05 0.45
AEO 190118P00008000 P 01/18/19 8.0 0.45 0.75
AEO 190118P00010000 P 01/18/19 10.0 1.00 1.20
AEO 190118P00013000 P 01/18/19 13.0 2.20 2.50
AEO 190118P00015000 P 01/18/19 15.0 3.20 3.70
AEO 190118P00017000 P 01/18/19 17.0 4.50 5.00
AEO 190118P00020000 P 01/18/19 20.0 6.70 7.90
AEO 190118P00022000 P 01/18/19 22.0 8.00 9.40
AEO 190118P00025000 P 01/18/19 25.0 10.90 12.00
AEO 190118P00027000 P 01/18/19 27.0 12.80 13.80
AEO 190118P00030000 P 01/18/19 30.0 13.80 18.40
AEO 190118P00035000 P 01/18/19 35.0 20.70 21.40

OPRA data is delayed 15 minutes.