Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

American Eagle Outfitters Inc (AEO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 140419C00005000 C 04/19/14 5.0 5.90 6.10
AEO 140419C00006000 C 04/19/14 6.0 4.90 5.10
AEO 140419C00007000 C 04/19/14 7.0 3.90 4.10
AEO 140419C00008000 C 04/19/14 8.0 2.95 3.10
AEO 140419C00009000 C 04/19/14 9.0 1.95 2.05
AEO 140419C00010000 C 04/19/14 10.0 0.95 1.05
AEO 140419C00011000 C 04/19/14 11.0 0.00 0.05
AEO 140419C00012000 C 04/19/14 12.0 0.00 0.05
AEO 140419C00013000 C 04/19/14 13.0 0.00 0.05
AEO 140419C00014000 C 04/19/14 14.0 0.00 0.05
AEO 140419C00015000 C 04/19/14 15.0 0.00 0.05
AEO 140419C00016000 C 04/19/14 16.0 0.00 0.05
AEO 140419C00017000 C 04/19/14 17.0 0.00 0.05
AEO 140419C00018000 C 04/19/14 18.0 0.00 0.05
AEO 140419C00019000 C 04/19/14 19.0 0.00 0.05
AEO 140419C00020000 C 04/19/14 20.0 0.00 0.05
AEO 140419C00021000 C 04/19/14 21.0 0.00 0.05
AEO 140419C00022000 C 04/19/14 22.0 0.00 0.05
AEO 140419P00005000 P 04/19/14 5.0 0.00 0.05
AEO 140419P00006000 P 04/19/14 6.0 0.00 0.05
AEO 140419P00007000 P 04/19/14 7.0 0.00 0.05
AEO 140419P00008000 P 04/19/14 8.0 0.00 0.05
AEO 140419P00009000 P 04/19/14 9.0 0.00 0.05
AEO 140419P00010000 P 04/19/14 10.0 0.00 0.05
AEO 140419P00011000 P 04/19/14 11.0 0.00 0.05
AEO 140419P00012000 P 04/19/14 12.0 0.95 1.05
AEO 140419P00013000 P 04/19/14 13.0 1.95 2.05
AEO 140419P00014000 P 04/19/14 14.0 2.95 3.10
AEO 140419P00015000 P 04/19/14 15.0 3.90 4.10
AEO 140419P00016000 P 04/19/14 16.0 4.90 5.10
AEO 140419P00017000 P 04/19/14 17.0 5.90 6.10
AEO 140419P00018000 P 04/19/14 18.0 6.90 7.10
AEO 140419P00019000 P 04/19/14 19.0 7.90 8.10
AEO 140419P00020000 P 04/19/14 20.0 8.90 9.10
AEO 140419P00021000 P 04/19/14 21.0 9.90 10.10
AEO 140419P00022000 P 04/19/14 22.0 10.90 11.10
AEO 140517C00005000 C 05/17/14 5.0 5.90 6.10
AEO 140517C00006000 C 05/17/14 6.0 4.90 5.10
AEO 140517C00007000 C 05/17/14 7.0 3.90 4.10
AEO 140517C00008000 C 05/17/14 8.0 2.95 3.10
AEO 140517C00009000 C 05/17/14 9.0 1.95 2.10
AEO 140517C00010000 C 05/17/14 10.0 1.10 1.20
AEO 140517C00011000 C 05/17/14 11.0 0.40 0.50
AEO 140517C00012000 C 05/17/14 12.0 0.10 0.15
AEO 140517C00013000 C 05/17/14 13.0 0.00 0.05
AEO 140517C00014000 C 05/17/14 14.0 0.00 0.05
AEO 140517C00015000 C 05/17/14 15.0 0.00 0.05
AEO 140517C00016000 C 05/17/14 16.0 0.00 0.05
AEO 140517C00017000 C 05/17/14 17.0 0.00 0.05
AEO 140517C00018000 C 05/17/14 18.0 0.00 0.05
AEO 140517C00019000 C 05/17/14 19.0 0.00 0.05
AEO 140517C00020000 C 05/17/14 20.0 0.00 0.05
AEO 140517C00021000 C 05/17/14 21.0 0.00 0.05
AEO 140517C00022000 C 05/17/14 22.0 0.00 0.05
AEO 140517C00023000 C 05/17/14 23.0 0.00 0.05
AEO 140517P00005000 P 05/17/14 5.0 0.00 0.05
AEO 140517P00006000 P 05/17/14 6.0 0.00 0.05
AEO 140517P00007000 P 05/17/14 7.0 0.00 0.05
AEO 140517P00008000 P 05/17/14 8.0 0.00 0.05
AEO 140517P00009000 P 05/17/14 9.0 0.00 0.05
AEO 140517P00010000 P 05/17/14 10.0 0.10 0.15
AEO 140517P00011000 P 05/17/14 11.0 0.45 0.50
AEO 140517P00012000 P 05/17/14 12.0 1.10 1.20
AEO 140517P00013000 P 05/17/14 13.0 1.95 2.10
AEO 140517P00014000 P 05/17/14 14.0 2.95 3.10
AEO 140517P00015000 P 05/17/14 15.0 3.90 4.10
AEO 140517P00016000 P 05/17/14 16.0 4.90 5.10
AEO 140517P00017000 P 05/17/14 17.0 5.90 6.10
AEO 140517P00018000 P 05/17/14 18.0 6.90 7.10
AEO 140517P00019000 P 05/17/14 19.0 7.90 8.30
AEO 140517P00020000 P 05/17/14 20.0 8.90 9.30
AEO 140517P00021000 P 05/17/14 21.0 9.90 10.10
AEO 140517P00022000 P 05/17/14 22.0 10.90 11.30
AEO 140517P00023000 P 05/17/14 23.0 11.90 12.10
AEO 140816C00005000 C 08/16/14 5.0 5.90 6.10
AEO 140816C00006000 C 08/16/14 6.0 4.90 5.10
AEO 140816C00007000 C 08/16/14 7.0 4.00 4.10
AEO 140816C00008000 C 08/16/14 8.0 3.00 3.20
AEO 140816C00009000 C 08/16/14 9.0 2.15 2.30
AEO 140816C00010000 C 08/16/14 10.0 1.45 1.55
AEO 140816C00011000 C 08/16/14 11.0 0.90 1.00
AEO 140816C00012000 C 08/16/14 12.0 0.50 0.60
AEO 140816C00013000 C 08/16/14 13.0 0.30 0.35
AEO 140816C00014000 C 08/16/14 14.0 0.15 0.20
AEO 140816C00015000 C 08/16/14 15.0 0.05 0.15
AEO 140816C00016000 C 08/16/14 16.0 0.05 0.10
AEO 140816C00017000 C 08/16/14 17.0 0.00 0.05
AEO 140816C00018000 C 08/16/14 18.0 0.00 0.05
AEO 140816C00019000 C 08/16/14 19.0 0.00 0.05
AEO 140816C00020000 C 08/16/14 20.0 0.00 0.05
AEO 140816C00021000 C 08/16/14 21.0 0.00 0.05
AEO 140816C00022000 C 08/16/14 22.0 0.00 0.05
AEO 140816P00005000 P 08/16/14 5.0 0.00 0.05
AEO 140816P00006000 P 08/16/14 6.0 0.00 0.05
AEO 140816P00007000 P 08/16/14 7.0 0.00 0.10
AEO 140816P00008000 P 08/16/14 8.0 0.10 0.15
AEO 140816P00009000 P 08/16/14 9.0 0.25 0.35
AEO 140816P00010000 P 08/16/14 10.0 0.55 0.60
AEO 140816P00011000 P 08/16/14 11.0 1.00 1.10
AEO 140816P00012000 P 08/16/14 12.0 1.65 1.70
AEO 140816P00013000 P 08/16/14 13.0 2.40 2.45
AEO 140816P00014000 P 08/16/14 14.0 3.20 3.40
AEO 140816P00015000 P 08/16/14 15.0 4.10 4.30
AEO 140816P00016000 P 08/16/14 16.0 5.10 5.30
AEO 140816P00017000 P 08/16/14 17.0 6.10 6.20
AEO 140816P00018000 P 08/16/14 18.0 7.00 7.20
AEO 140816P00019000 P 08/16/14 19.0 8.00 8.20
AEO 140816P00020000 P 08/16/14 20.0 9.00 9.20
AEO 140816P00021000 P 08/16/14 21.0 10.00 10.20
AEO 140816P00022000 P 08/16/14 22.0 11.00 11.30
AEO 141122C00005000 C 11/22/14 5.0 5.90 6.10
AEO 141122C00006000 C 11/22/14 6.0 4.90 5.10
AEO 141122C00007000 C 11/22/14 7.0 4.00 4.10
AEO 141122C00008000 C 11/22/14 8.0 3.10 3.30
AEO 141122C00009000 C 11/22/14 9.0 2.35 2.45
AEO 141122C00010000 C 11/22/14 10.0 1.70 1.80
AEO 141122C00011000 C 11/22/14 11.0 1.20 1.25
AEO 141122C00012000 C 11/22/14 12.0 0.80 0.90
AEO 141122C00013000 C 11/22/14 13.0 0.55 0.60
AEO 141122C00014000 C 11/22/14 14.0 0.35 0.40
AEO 141122C00015000 C 11/22/14 15.0 0.20 0.30
AEO 141122C00016000 C 11/22/14 16.0 0.15 0.20
AEO 141122C00017000 C 11/22/14 17.0 0.05 0.15
AEO 141122C00018000 C 11/22/14 18.0 0.05 0.10
AEO 141122C00019000 C 11/22/14 19.0 0.00 0.10
AEO 141122C00020000 C 11/22/14 20.0 0.00 0.05
AEO 141122C00021000 C 11/22/14 21.0 0.00 0.05
AEO 141122P00005000 P 11/22/14 5.0 0.00 0.05
AEO 141122P00006000 P 11/22/14 6.0 0.05 0.10
AEO 141122P00007000 P 11/22/14 7.0 0.10 0.20
AEO 141122P00008000 P 11/22/14 8.0 0.25 0.35
AEO 141122P00009000 P 11/22/14 9.0 0.50 0.60
AEO 141122P00010000 P 11/22/14 10.0 0.90 0.95
AEO 141122P00011000 P 11/22/14 11.0 1.40 1.45
AEO 141122P00012000 P 11/22/14 12.0 2.05 2.10
AEO 141122P00013000 P 11/22/14 13.0 2.75 2.85
AEO 141122P00014000 P 11/22/14 14.0 3.50 3.70
AEO 141122P00015000 P 11/22/14 15.0 4.40 4.60
AEO 141122P00016000 P 11/22/14 16.0 5.30 5.50
AEO 141122P00017000 P 11/22/14 17.0 6.20 6.40
AEO 141122P00018000 P 11/22/14 18.0 7.20 7.40
AEO 141122P00019000 P 11/22/14 19.0 8.20 8.30
AEO 141122P00020000 P 11/22/14 20.0 9.20 9.30
AEO 141122P00021000 P 11/22/14 21.0 10.10 10.30
AEO 150117C00003000 C 01/17/15 3.0 7.90 8.10
AEO 150117C00005000 C 01/17/15 5.0 5.90 6.10
AEO 150117C00008000 C 01/17/15 8.0 3.10 3.30
AEO 150117C00010000 C 01/17/15 10.0 1.80 1.90
AEO 150117C00013000 C 01/17/15 13.0 0.70 0.75
AEO 150117C00015000 C 01/17/15 15.0 0.35 0.40
AEO 150117C00018000 C 01/17/15 18.0 0.10 0.15
AEO 150117C00020000 C 01/17/15 20.0 0.05 0.10
AEO 150117C00022000 C 01/17/15 22.0 0.00 0.05
AEO 150117C00025000 C 01/17/15 25.0 0.00 0.05
AEO 150117C00027000 C 01/17/15 27.0 0.00 0.05
AEO 150117C00030000 C 01/17/15 30.0 0.00 0.05
AEO 150117C00032000 C 01/17/15 32.0 0.00 0.05
AEO 150117C00035000 C 01/17/15 35.0 0.00 0.05
AEO 150117P00003000 P 01/17/15 3.0 0.00 0.05
AEO 150117P00005000 P 01/17/15 5.0 0.00 0.10
AEO 150117P00008000 P 01/17/15 8.0 0.40 0.45
AEO 150117P00010000 P 01/17/15 10.0 1.10 1.20
AEO 150117P00013000 P 01/17/15 13.0 3.00 3.10
AEO 150117P00015000 P 01/17/15 15.0 4.60 4.80
AEO 150117P00018000 P 01/17/15 18.0 7.30 7.50
AEO 150117P00020000 P 01/17/15 20.0 9.30 9.50
AEO 150117P00022000 P 01/17/15 22.0 11.20 11.40
AEO 150117P00025000 P 01/17/15 25.0 14.20 14.40
AEO 150117P00027000 P 01/17/15 27.0 16.20 16.40
AEO 150117P00030000 P 01/17/15 30.0 19.10 19.40
AEO 150117P00032000 P 01/17/15 32.0 21.10 21.40
AEO 150117P00035000 P 01/17/15 35.0 24.10 24.40
AEO 160115C00003000 C 01/15/16 3.0 7.90 8.10
AEO 160115C00005000 C 01/15/16 5.0 5.90 6.10
AEO 160115C00008000 C 01/15/16 8.0 3.40 3.60
AEO 160115C00010000 C 01/15/16 10.0 2.35 2.50
AEO 160115C00012000 C 01/15/16 12.0 1.60 1.70
AEO 160115C00015000 C 01/15/16 15.0 0.85 1.00
AEO 160115C00017000 C 01/15/16 17.0 0.55 0.70
AEO 160115C00020000 C 01/15/16 20.0 0.30 0.40
AEO 160115C00022000 C 01/15/16 22.0 0.25 0.30
AEO 160115C00025000 C 01/15/16 25.0 0.10 0.20
AEO 160115P00003000 P 01/15/16 3.0 0.00 0.10
AEO 160115P00005000 P 01/15/16 5.0 0.25 0.30
AEO 160115P00008000 P 01/15/16 8.0 1.05 1.20
AEO 160115P00010000 P 01/15/16 10.0 2.00 2.15
AEO 160115P00012000 P 01/15/16 12.0 3.20 3.40
AEO 160115P00015000 P 01/15/16 15.0 5.50 5.70
AEO 160115P00017000 P 01/15/16 17.0 7.10 7.40
AEO 160115P00020000 P 01/15/16 20.0 9.80 10.10
AEO 160115P00022000 P 01/15/16 22.0 11.70 12.00
AEO 160115P00025000 P 01/15/16 25.0 14.60 14.90

OPRA data is delayed 15 minutes.