Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

American Eagle Outfitters Inc (AEO)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 141024C00007000 C 10/24/14 7.0 6.10 7.00
AEO 141024C00007500 C 10/24/14 7.5 5.70 6.50
AEO 141024C00008000 C 10/24/14 8.0 5.20 6.00
AEO 141024C00008500 C 10/24/14 8.5 4.70 5.50
AEO 141024C00009000 C 10/24/14 9.0 4.20 5.00
AEO 141024C00009500 C 10/24/14 9.5 3.70 4.50
AEO 141024C00010000 C 10/24/14 10.0 3.20 4.00
AEO 141024C00010500 C 10/24/14 10.5 2.80 3.50
AEO 141024C00011000 C 10/24/14 11.0 2.30 2.95
AEO 141024C00011500 C 10/24/14 11.5 1.85 2.45
AEO 141024C00012000 C 10/24/14 12.0 1.45 1.95
AEO 141024C00012500 C 10/24/14 12.5 0.95 1.70
AEO 141024C00013000 C 10/24/14 13.0 0.45 0.95
AEO 141024C00013500 C 10/24/14 13.5 0.25 0.50
AEO 141024C00014000 C 10/24/14 14.0 0.00 0.15
AEO 141024C00014500 C 10/24/14 14.5 0.00 0.10
AEO 141024C00015000 C 10/24/14 15.0 0.00 0.10
AEO 141024C00015500 C 10/24/14 15.5 0.00 0.10
AEO 141024C00016000 C 10/24/14 16.0 0.00 0.10
AEO 141024C00016500 C 10/24/14 16.5 0.00 0.10
AEO 141024C00017000 C 10/24/14 17.0 0.00 0.10
AEO 141024C00017500 C 10/24/14 17.5 0.00 0.10
AEO 141024C00018000 C 10/24/14 18.0 0.00 0.10
AEO 141024C00018500 C 10/24/14 18.5 0.00 0.10
AEO 141024C00019000 C 10/24/14 19.0 0.00 0.10
AEO 141024C00019500 C 10/24/14 19.5 0.00 0.10
AEO 141024C00020000 C 10/24/14 20.0 0.00 0.10
AEO 141024C00020500 C 10/24/14 20.5 0.00 0.10
AEO 141024C00021000 C 10/24/14 21.0 0.00 0.10
AEO 141024C00021500 C 10/24/14 21.5 0.00 0.15
AEO 141024C00022000 C 10/24/14 22.0 0.00 0.10
AEO 141024C00022500 C 10/24/14 22.5 0.00 0.10
AEO 141024C00023000 C 10/24/14 23.0 0.00 0.10
AEO 141024C00023500 C 10/24/14 23.5 0.00 0.10
AEO 141024P00007000 P 10/24/14 7.0 0.00 0.10
AEO 141024P00007500 P 10/24/14 7.5 0.00 0.10
AEO 141024P00008000 P 10/24/14 8.0 0.00 0.10
AEO 141024P00008500 P 10/24/14 8.5 0.00 0.10
AEO 141024P00009000 P 10/24/14 9.0 0.00 0.10
AEO 141024P00009500 P 10/24/14 9.5 0.00 0.10
AEO 141024P00010000 P 10/24/14 10.0 0.00 0.10
AEO 141024P00010500 P 10/24/14 10.5 0.00 0.10
AEO 141024P00011000 P 10/24/14 11.0 0.00 0.10
AEO 141024P00011500 P 10/24/14 11.5 0.00 0.10
AEO 141024P00012000 P 10/24/14 12.0 0.00 0.10
AEO 141024P00012500 P 10/24/14 12.5 0.00 0.10
AEO 141024P00013000 P 10/24/14 13.0 0.00 0.10
AEO 141024P00013500 P 10/24/14 13.5 0.00 0.20
AEO 141024P00014000 P 10/24/14 14.0 0.15 0.50
AEO 141024P00014500 P 10/24/14 14.5 0.55 1.05
AEO 141024P00015000 P 10/24/14 15.0 1.05 1.35
AEO 141024P00015500 P 10/24/14 15.5 1.55 1.90
AEO 141024P00016000 P 10/24/14 16.0 2.00 2.40
AEO 141024P00016500 P 10/24/14 16.5 2.55 3.10
AEO 141024P00017000 P 10/24/14 17.0 3.00 3.60
AEO 141024P00017500 P 10/24/14 17.5 3.50 4.10
AEO 141024P00018000 P 10/24/14 18.0 4.00 4.60
AEO 141024P00018500 P 10/24/14 18.5 4.50 4.90
AEO 141024P00019000 P 10/24/14 19.0 5.00 5.80
AEO 141024P00019500 P 10/24/14 19.5 5.50 6.30
AEO 141024P00020000 P 10/24/14 20.0 6.00 6.80
AEO 141024P00020500 P 10/24/14 20.5 6.50 6.90
AEO 141024P00021000 P 10/24/14 21.0 7.00 7.40
AEO 141024P00021500 P 10/24/14 21.5 7.50 7.90
AEO 141024P00022000 P 10/24/14 22.0 7.80 8.90
AEO 141024P00022500 P 10/24/14 22.5 8.10 10.10
AEO 141024P00023000 P 10/24/14 23.0 8.40 10.80
AEO 141024P00023500 P 10/24/14 23.5 9.40 10.40
AEO 141031C00007000 C 10/31/14 7.0 6.10 7.10
AEO 141031C00008000 C 10/31/14 8.0 5.10 6.20
AEO 141031C00008500 C 10/31/14 8.5 4.70 5.50
AEO 141031C00009000 C 10/31/14 9.0 4.20 5.30
AEO 141031C00009500 C 10/31/14 9.5 3.70 4.50
AEO 141031C00010000 C 10/31/14 10.0 3.20 4.00
AEO 141031C00010500 C 10/31/14 10.5 2.80 3.50
AEO 141031C00011000 C 10/31/14 11.0 2.45 3.00
AEO 141031C00011500 C 10/31/14 11.5 1.95 2.50
AEO 141031C00012000 C 10/31/14 12.0 1.50 2.00
AEO 141031C00012500 C 10/31/14 12.5 1.00 1.50
AEO 141031C00013000 C 10/31/14 13.0 0.60 1.00
AEO 141031C00013500 C 10/31/14 13.5 0.45 0.50
AEO 141031C00014000 C 10/31/14 14.0 0.15 0.25
AEO 141031C00014500 C 10/31/14 14.5 0.05 0.15
AEO 141031C00015000 C 10/31/14 15.0 0.00 0.10
AEO 141031C00015500 C 10/31/14 15.5 0.00 0.10
AEO 141031C00016000 C 10/31/14 16.0 0.00 0.10
AEO 141031C00016500 C 10/31/14 16.5 0.00 0.20
AEO 141031C00017000 C 10/31/14 17.0 0.00 0.25
AEO 141031C00017500 C 10/31/14 17.5 0.00 0.25
AEO 141031C00018000 C 10/31/14 18.0 0.00 0.25
AEO 141031C00018500 C 10/31/14 18.5 0.00 0.25
AEO 141031C00019000 C 10/31/14 19.0 0.00 0.25
AEO 141031C00019500 C 10/31/14 19.5 0.00 0.25
AEO 141031C00020000 C 10/31/14 20.0 0.00 0.25
AEO 141031C00020500 C 10/31/14 20.5 0.00 0.25
AEO 141031C00021000 C 10/31/14 21.0 0.00 0.25
AEO 141031C00021500 C 10/31/14 21.5 0.00 0.20
AEO 141031C00022000 C 10/31/14 22.0 0.00 0.20
AEO 141031C00022500 C 10/31/14 22.5 0.00 0.20
AEO 141031C00023000 C 10/31/14 23.0 0.00 0.20
AEO 141031C00023500 C 10/31/14 23.5 0.00 0.20
AEO 141031P00007000 P 10/31/14 7.0 0.00 0.25
AEO 141031P00008000 P 10/31/14 8.0 0.00 0.25
AEO 141031P00008500 P 10/31/14 8.5 0.00 0.25
AEO 141031P00009000 P 10/31/14 9.0 0.00 0.25
AEO 141031P00009500 P 10/31/14 9.5 0.00 0.25
AEO 141031P00010000 P 10/31/14 10.0 0.00 0.25
AEO 141031P00010500 P 10/31/14 10.5 0.00 0.25
AEO 141031P00011000 P 10/31/14 11.0 0.00 0.25
AEO 141031P00011500 P 10/31/14 11.5 0.00 0.20
AEO 141031P00012000 P 10/31/14 12.0 0.00 0.15
AEO 141031P00012500 P 10/31/14 12.5 0.00 0.25
AEO 141031P00013000 P 10/31/14 13.0 0.00 0.15
AEO 141031P00013500 P 10/31/14 13.5 0.15 0.25
AEO 141031P00014000 P 10/31/14 14.0 0.35 0.45
AEO 141031P00014500 P 10/31/14 14.5 0.65 1.00
AEO 141031P00015000 P 10/31/14 15.0 1.05 1.55
AEO 141031P00015500 P 10/31/14 15.5 1.55 1.90
AEO 141031P00016000 P 10/31/14 16.0 2.00 2.55
AEO 141031P00016500 P 10/31/14 16.5 2.50 3.10
AEO 141031P00017000 P 10/31/14 17.0 3.00 3.80
AEO 141031P00017500 P 10/31/14 17.5 3.30 4.40
AEO 141031P00018000 P 10/31/14 18.0 3.80 5.00
AEO 141031P00018500 P 10/31/14 18.5 4.50 5.30
AEO 141031P00019000 P 10/31/14 19.0 5.00 5.90
AEO 141031P00019500 P 10/31/14 19.5 5.40 6.90
AEO 141031P00020000 P 10/31/14 20.0 5.80 7.40
AEO 141031P00020500 P 10/31/14 20.5 6.40 7.90
AEO 141031P00021000 P 10/31/14 21.0 6.80 7.90
AEO 141031P00021500 P 10/31/14 21.5 6.80 8.90
AEO 141031P00022000 P 10/31/14 22.0 7.40 9.40
AEO 141031P00022500 P 10/31/14 22.5 7.90 10.00
AEO 141031P00023000 P 10/31/14 23.0 7.80 11.00
AEO 141031P00023500 P 10/31/14 23.5 8.30 11.60
AEO 141107C00007000 C 11/07/14 7.0 6.70 6.90
AEO 141107C00007500 C 11/07/14 7.5 6.20 6.40
AEO 141107C00008000 C 11/07/14 8.0 5.70 5.90
AEO 141107C00008500 C 11/07/14 8.5 5.20 5.40
AEO 141107C00009000 C 11/07/14 9.0 4.70 4.90
AEO 141107C00009500 C 11/07/14 9.5 4.20 4.40
AEO 141107C00010000 C 11/07/14 10.0 3.70 3.90
AEO 141107C00010500 C 11/07/14 10.5 3.20 3.40
AEO 141107C00011000 C 11/07/14 11.0 2.75 2.95
AEO 141107C00011500 C 11/07/14 11.5 2.25 2.45
AEO 141107C00012000 C 11/07/14 12.0 1.75 1.95
AEO 141107C00012500 C 11/07/14 12.5 1.30 1.50
AEO 141107C00013000 C 11/07/14 13.0 0.90 1.05
AEO 141107C00013500 C 11/07/14 13.5 0.55 0.70
AEO 141107C00014000 C 11/07/14 14.0 0.30 0.40
AEO 141107C00014500 C 11/07/14 14.5 0.15 0.25
AEO 141107C00015000 C 11/07/14 15.0 0.05 0.15
AEO 141107C00015500 C 11/07/14 15.5 0.00 0.10
AEO 141107C00016000 C 11/07/14 16.0 0.00 0.10
AEO 141107C00016500 C 11/07/14 16.5 0.00 0.05
AEO 141107C00017000 C 11/07/14 17.0 0.00 0.05
AEO 141107C00017500 C 11/07/14 17.5 0.00 0.05
AEO 141107C00018000 C 11/07/14 18.0 0.00 0.05
AEO 141107C00018500 C 11/07/14 18.5 0.00 0.05
AEO 141107C00019000 C 11/07/14 19.0 0.00 0.05
AEO 141107C00019500 C 11/07/14 19.5 0.00 0.05
AEO 141107C00020000 C 11/07/14 20.0 0.00 0.05
AEO 141107C00020500 C 11/07/14 20.5 0.00 0.05
AEO 141107C00021000 C 11/07/14 21.0 0.00 0.05
AEO 141107C00021500 C 11/07/14 21.5 0.00 0.05
AEO 141107C00022000 C 11/07/14 22.0 0.00 0.05
AEO 141107C00022500 C 11/07/14 22.5 0.00 0.05
AEO 141107C00023000 C 11/07/14 23.0 0.00 0.05
AEO 141107C00023500 C 11/07/14 23.5 0.00 0.05
AEO 141107P00007000 P 11/07/14 7.0 0.00 0.05
AEO 141107P00007500 P 11/07/14 7.5 0.00 0.05
AEO 141107P00008000 P 11/07/14 8.0 0.00 0.05
AEO 141107P00008500 P 11/07/14 8.5 0.00 0.05
AEO 141107P00009000 P 11/07/14 9.0 0.00 0.05
AEO 141107P00009500 P 11/07/14 9.5 0.00 0.05
AEO 141107P00010000 P 11/07/14 10.0 0.00 0.05
AEO 141107P00010500 P 11/07/14 10.5 0.00 0.05
AEO 141107P00011000 P 11/07/14 11.0 0.00 0.05
AEO 141107P00011500 P 11/07/14 11.5 0.00 0.10
AEO 141107P00012000 P 11/07/14 12.0 0.00 0.10
AEO 141107P00012500 P 11/07/14 12.5 0.05 0.15
AEO 141107P00013000 P 11/07/14 13.0 0.10 0.20
AEO 141107P00013500 P 11/07/14 13.5 0.25 0.35
AEO 141107P00014000 P 11/07/14 14.0 0.45 0.60
AEO 141107P00014500 P 11/07/14 14.5 0.80 0.95
AEO 141107P00015000 P 11/07/14 15.0 1.20 1.40
AEO 141107P00015500 P 11/07/14 15.5 1.65 1.80
AEO 141107P00016000 P 11/07/14 16.0 2.10 2.30
AEO 141107P00016500 P 11/07/14 16.5 2.60 2.80
AEO 141107P00017000 P 11/07/14 17.0 3.10 3.30
AEO 141107P00017500 P 11/07/14 17.5 3.60 3.80
AEO 141107P00018000 P 11/07/14 18.0 4.10 4.30
AEO 141107P00018500 P 11/07/14 18.5 4.60 4.80
AEO 141107P00019000 P 11/07/14 19.0 5.10 5.30
AEO 141107P00019500 P 11/07/14 19.5 5.60 5.80
AEO 141107P00020000 P 11/07/14 20.0 6.10 6.30
AEO 141107P00020500 P 11/07/14 20.5 6.60 6.80
AEO 141107P00021000 P 11/07/14 21.0 7.10 7.30
AEO 141107P00021500 P 11/07/14 21.5 5.90 7.80
AEO 141107P00022000 P 11/07/14 22.0 6.50 9.80
AEO 141107P00022500 P 11/07/14 22.5 7.00 8.80
AEO 141107P00023000 P 11/07/14 23.0 7.50 9.30
AEO 141107P00023500 P 11/07/14 23.5 9.50 9.80
AEO 141122C00004000 C 11/22/14 4.0 9.70 9.90
AEO 141122C00005000 C 11/22/14 5.0 8.70 8.90
AEO 141122C00006000 C 11/22/14 6.0 7.70 7.90
AEO 141122C00007000 C 11/22/14 7.0 6.70 6.90
AEO 141122C00008000 C 11/22/14 8.0 5.70 5.90
AEO 141122C00009000 C 11/22/14 9.0 4.70 4.90
AEO 141122C00010000 C 11/22/14 10.0 3.70 3.90
AEO 141122C00011000 C 11/22/14 11.0 2.75 2.95
AEO 141122C00012000 C 11/22/14 12.0 1.85 2.00
AEO 141122C00013000 C 11/22/14 13.0 1.05 1.20
AEO 141122C00014000 C 11/22/14 14.0 0.50 0.60
AEO 141122C00015000 C 11/22/14 15.0 0.15 0.25
AEO 141122C00016000 C 11/22/14 16.0 0.05 0.10
AEO 141122C00017000 C 11/22/14 17.0 0.00 0.05
AEO 141122C00018000 C 11/22/14 18.0 0.00 0.05
AEO 141122C00019000 C 11/22/14 19.0 0.00 0.05
AEO 141122C00020000 C 11/22/14 20.0 0.00 0.05
AEO 141122C00021000 C 11/22/14 21.0 0.00 0.05
AEO 141122P00004000 P 11/22/14 4.0 0.00 0.05
AEO 141122P00005000 P 11/22/14 5.0 0.00 0.05
AEO 141122P00006000 P 11/22/14 6.0 0.00 0.05
AEO 141122P00007000 P 11/22/14 7.0 0.00 0.05
AEO 141122P00008000 P 11/22/14 8.0 0.00 0.05
AEO 141122P00009000 P 11/22/14 9.0 0.00 0.05
AEO 141122P00010000 P 11/22/14 10.0 0.00 0.05
AEO 141122P00011000 P 11/22/14 11.0 0.00 0.05
AEO 141122P00012000 P 11/22/14 12.0 0.10 0.15
AEO 141122P00013000 P 11/22/14 13.0 0.30 0.35
AEO 141122P00014000 P 11/22/14 14.0 0.70 0.80
AEO 141122P00015000 P 11/22/14 15.0 1.30 1.50
AEO 141122P00016000 P 11/22/14 16.0 2.15 2.35
AEO 141122P00017000 P 11/22/14 17.0 3.10 3.30
AEO 141122P00018000 P 11/22/14 18.0 4.10 4.30
AEO 141122P00019000 P 11/22/14 19.0 5.10 5.30
AEO 141122P00020000 P 11/22/14 20.0 6.10 6.30
AEO 141122P00021000 P 11/22/14 21.0 7.10 7.30
AEO 141220C00006000 C 12/20/14 6.0 7.60 8.10
AEO 141220C00007000 C 12/20/14 7.0 6.70 6.90
AEO 141220C00008000 C 12/20/14 8.0 5.70 5.90
AEO 141220C00009000 C 12/20/14 9.0 4.70 4.90
AEO 141220C00010000 C 12/20/14 10.0 3.80 4.00
AEO 141220C00011000 C 12/20/14 11.0 2.90 3.10
AEO 141220C00012000 C 12/20/14 12.0 2.05 2.25
AEO 141220C00013000 C 12/20/14 13.0 1.35 1.55
AEO 141220C00014000 C 12/20/14 14.0 0.85 0.95
AEO 141220C00015000 C 12/20/14 15.0 0.45 0.55
AEO 141220C00016000 C 12/20/14 16.0 0.25 0.35
AEO 141220C00017000 C 12/20/14 17.0 0.10 0.20
AEO 141220C00018000 C 12/20/14 18.0 0.05 0.10
AEO 141220C00019000 C 12/20/14 19.0 0.00 0.10
AEO 141220C00020000 C 12/20/14 20.0 0.00 0.05
AEO 141220C00021000 C 12/20/14 21.0 0.00 0.05
AEO 141220C00022000 C 12/20/14 22.0 0.00 0.05
AEO 141220P00006000 P 12/20/14 6.0 0.00 0.05
AEO 141220P00007000 P 12/20/14 7.0 0.00 0.05
AEO 141220P00008000 P 12/20/14 8.0 0.00 0.05
AEO 141220P00009000 P 12/20/14 9.0 0.00 0.05
AEO 141220P00010000 P 12/20/14 10.0 0.05 0.10
AEO 141220P00011000 P 12/20/14 11.0 0.15 0.20
AEO 141220P00012000 P 12/20/14 12.0 0.30 0.40
AEO 141220P00013000 P 12/20/14 13.0 0.60 0.75
AEO 141220P00014000 P 12/20/14 14.0 1.05 1.20
AEO 141220P00015000 P 12/20/14 15.0 1.70 1.85
AEO 141220P00016000 P 12/20/14 16.0 2.45 2.65
AEO 141220P00017000 P 12/20/14 17.0 3.40 3.50
AEO 141220P00018000 P 12/20/14 18.0 4.30 4.50
AEO 141220P00019000 P 12/20/14 19.0 5.20 5.40
AEO 141220P00020000 P 12/20/14 20.0 6.20 6.40
AEO 141220P00021000 P 12/20/14 21.0 7.20 7.40
AEO 141220P00022000 P 12/20/14 22.0 8.20 8.40
AEO 150117C00003000 C 01/17/15 3.0 10.70 10.90
AEO 150117C00004000 C 01/17/15 4.0 9.70 9.90
AEO 150117C00005000 C 01/17/15 5.0 8.70 8.90
AEO 150117C00006000 C 01/17/15 6.0 7.70 7.90
AEO 150117C00007000 C 01/17/15 7.0 6.70 6.90
AEO 150117C00008000 C 01/17/15 8.0 5.70 5.90
AEO 150117C00009000 C 01/17/15 9.0 4.70 4.90
AEO 150117C00010000 C 01/17/15 10.0 3.80 4.00
AEO 150117C00011000 C 01/17/15 11.0 2.95 3.10
AEO 150117C00012000 C 01/17/15 12.0 2.15 2.35
AEO 150117C00013000 C 01/17/15 13.0 1.45 1.55
AEO 150117C00014000 C 01/17/15 14.0 0.95 1.05
AEO 150117C00015000 C 01/17/15 15.0 0.60 0.65
AEO 150117C00016000 C 01/17/15 16.0 0.35 0.40
AEO 150117C00017000 C 01/17/15 17.0 0.20 0.25
AEO 150117C00018000 C 01/17/15 18.0 0.10 0.15
AEO 150117C00019000 C 01/17/15 19.0 0.05 0.10
AEO 150117C00020000 C 01/17/15 20.0 0.00 0.10
AEO 150117C00022000 C 01/17/15 22.0 0.00 0.05
AEO 150117C00025000 C 01/17/15 25.0 0.00 0.05
AEO 150117C00027000 C 01/17/15 27.0 0.00 0.05
AEO 150117C00030000 C 01/17/15 30.0 0.00 0.05
AEO 150117C00032000 C 01/17/15 32.0 0.00 0.05
AEO 150117C00035000 C 01/17/15 35.0 0.00 0.05
AEO 150117P00003000 P 01/17/15 3.0 0.00 0.05
AEO 150117P00004000 P 01/17/15 4.0 0.00 0.05
AEO 150117P00005000 P 01/17/15 5.0 0.00 0.05
AEO 150117P00006000 P 01/17/15 6.0 0.00 0.05
AEO 150117P00007000 P 01/17/15 7.0 0.00 0.05
AEO 150117P00008000 P 01/17/15 8.0 0.00 0.05
AEO 150117P00009000 P 01/17/15 9.0 0.05 0.10
AEO 150117P00010000 P 01/17/15 10.0 0.10 0.20
AEO 150117P00011000 P 01/17/15 11.0 0.20 0.30
AEO 150117P00012000 P 01/17/15 12.0 0.45 0.50
AEO 150117P00013000 P 01/17/15 13.0 0.75 0.85
AEO 150117P00014000 P 01/17/15 14.0 1.25 1.35
AEO 150117P00015000 P 01/17/15 15.0 1.90 2.00
AEO 150117P00016000 P 01/17/15 16.0 2.60 2.75
AEO 150117P00017000 P 01/17/15 17.0 3.40 3.60
AEO 150117P00018000 P 01/17/15 18.0 4.30 4.50
AEO 150117P00019000 P 01/17/15 19.0 5.30 5.50
AEO 150117P00020000 P 01/17/15 20.0 6.30 6.50
AEO 150117P00022000 P 01/17/15 22.0 8.20 8.40
AEO 150117P00025000 P 01/17/15 25.0 11.20 11.40
AEO 150117P00027000 P 01/17/15 27.0 13.20 13.40
AEO 150117P00030000 P 01/17/15 30.0 16.20 16.40
AEO 150117P00032000 P 01/17/15 32.0 18.20 18.40
AEO 150117P00035000 P 01/17/15 35.0 21.20 21.40
AEO 150220C00004000 C 02/20/15 4.0 9.70 9.90
AEO 150220C00005000 C 02/20/15 5.0 8.70 8.90
AEO 150220C00006000 C 02/20/15 6.0 7.70 7.90
AEO 150220C00007000 C 02/20/15 7.0 6.70 6.90
AEO 150220C00008000 C 02/20/15 8.0 5.70 5.90
AEO 150220C00009000 C 02/20/15 9.0 4.70 5.00
AEO 150220C00010000 C 02/20/15 10.0 3.80 4.10
AEO 150220C00011000 C 02/20/15 11.0 3.00 3.20
AEO 150220C00012000 C 02/20/15 12.0 2.25 2.35
AEO 150220C00013000 C 02/20/15 13.0 1.60 1.70
AEO 150220C00014000 C 02/20/15 14.0 1.10 1.20
AEO 150220C00015000 C 02/20/15 15.0 0.70 0.80
AEO 150220C00016000 C 02/20/15 16.0 0.45 0.55
AEO 150220C00017000 C 02/20/15 17.0 0.25 0.35
AEO 150220C00018000 C 02/20/15 18.0 0.15 0.25
AEO 150220C00019000 C 02/20/15 19.0 0.10 0.15
AEO 150220C00020000 C 02/20/15 20.0 0.05 0.10
AEO 150220C00021000 C 02/20/15 21.0 0.00 0.10
AEO 150220P00004000 P 02/20/15 4.0 0.00 0.05
AEO 150220P00005000 P 02/20/15 5.0 0.00 0.05
AEO 150220P00006000 P 02/20/15 6.0 0.00 0.05
AEO 150220P00007000 P 02/20/15 7.0 0.00 0.05
AEO 150220P00008000 P 02/20/15 8.0 0.00 0.10
AEO 150220P00009000 P 02/20/15 9.0 0.05 0.15
AEO 150220P00010000 P 02/20/15 10.0 0.15 0.25
AEO 150220P00011000 P 02/20/15 11.0 0.30 0.40
AEO 150220P00012000 P 02/20/15 12.0 0.55 0.65
AEO 150220P00013000 P 02/20/15 13.0 0.90 1.00
AEO 150220P00014000 P 02/20/15 14.0 1.40 1.50
AEO 150220P00015000 P 02/20/15 15.0 2.05 2.10
AEO 150220P00016000 P 02/20/15 16.0 2.75 2.85
AEO 150220P00017000 P 02/20/15 17.0 3.50 3.70
AEO 150220P00018000 P 02/20/15 18.0 4.40 4.60
AEO 150220P00019000 P 02/20/15 19.0 5.40 5.50
AEO 150220P00020000 P 02/20/15 20.0 6.30 6.50
AEO 150220P00021000 P 02/20/15 21.0 7.30 7.50
AEO 150320C00005000 C 03/20/15 5.0 8.70 8.90
AEO 150320C00006000 C 03/20/15 6.0 7.70 7.90
AEO 150320C00007000 C 03/20/15 7.0 6.70 6.90
AEO 150320C00008000 C 03/20/15 8.0 5.70 5.90
AEO 150320C00009000 C 03/20/15 9.0 4.80 5.00
AEO 150320C00010000 C 03/20/15 10.0 3.90 4.10
AEO 150320C00011000 C 03/20/15 11.0 3.10 3.30
AEO 150320C00012000 C 03/20/15 12.0 2.35 2.45
AEO 150320C00013000 C 03/20/15 13.0 1.75 1.85
AEO 150320C00014000 C 03/20/15 14.0 1.25 1.35
AEO 150320C00015000 C 03/20/15 15.0 0.85 0.95
AEO 150320C00016000 C 03/20/15 16.0 0.60 0.65
AEO 150320C00017000 C 03/20/15 17.0 0.40 0.45
AEO 150320C00018000 C 03/20/15 18.0 0.25 0.35
AEO 150320C00019000 C 03/20/15 19.0 0.15 0.25
AEO 150320C00020000 C 03/20/15 20.0 0.10 0.15
AEO 150320P00005000 P 03/20/15 5.0 0.00 0.05
AEO 150320P00006000 P 03/20/15 6.0 0.00 0.05
AEO 150320P00007000 P 03/20/15 7.0 0.00 0.10
AEO 150320P00008000 P 03/20/15 8.0 0.05 0.10
AEO 150320P00009000 P 03/20/15 9.0 0.10 0.20
AEO 150320P00010000 P 03/20/15 10.0 0.20 0.30
AEO 150320P00011000 P 03/20/15 11.0 0.40 0.50
AEO 150320P00012000 P 03/20/15 12.0 0.70 0.75
AEO 150320P00013000 P 03/20/15 13.0 1.05 1.15
AEO 150320P00014000 P 03/20/15 14.0 1.60 1.65
AEO 150320P00015000 P 03/20/15 15.0 2.20 2.30
AEO 150320P00016000 P 03/20/15 16.0 2.90 3.00
AEO 150320P00017000 P 03/20/15 17.0 3.70 3.80
AEO 150320P00018000 P 03/20/15 18.0 4.50 4.70
AEO 150320P00019000 P 03/20/15 19.0 5.40 5.60
AEO 150320P00020000 P 03/20/15 20.0 6.30 6.50
AEO 150515C00006000 C 05/15/15 6.0 7.70 7.90
AEO 150515C00007000 C 05/15/15 7.0 6.70 6.90
AEO 150515C00008000 C 05/15/15 8.0 5.70 5.90
AEO 150515C00009000 C 05/15/15 9.0 4.80 5.00
AEO 150515C00010000 C 05/15/15 10.0 3.90 4.20
AEO 150515C00011000 C 05/15/15 11.0 3.10 3.40
AEO 150515C00012000 C 05/15/15 12.0 2.45 2.60
AEO 150515C00013000 C 05/15/15 13.0 1.85 2.00
AEO 150515C00014000 C 05/15/15 14.0 1.40 1.50
AEO 150515C00015000 C 05/15/15 15.0 1.00 1.10
AEO 150515C00016000 C 05/15/15 16.0 0.70 0.80
AEO 150515C00017000 C 05/15/15 17.0 0.50 0.60
AEO 150515C00018000 C 05/15/15 18.0 0.35 0.45
AEO 150515C00019000 C 05/15/15 19.0 0.20 0.30
AEO 150515C00020000 C 05/15/15 20.0 0.15 0.25
AEO 150515C00021000 C 05/15/15 21.0 0.10 0.15
AEO 150515C00022000 C 05/15/15 22.0 0.05 0.15
AEO 150515P00006000 P 05/15/15 6.0 0.00 0.10
AEO 150515P00007000 P 05/15/15 7.0 0.05 0.10
AEO 150515P00008000 P 05/15/15 8.0 0.10 0.15
AEO 150515P00009000 P 05/15/15 9.0 0.20 0.25
AEO 150515P00010000 P 05/15/15 10.0 0.35 0.45
AEO 150515P00011000 P 05/15/15 11.0 0.55 0.65
AEO 150515P00012000 P 05/15/15 12.0 0.85 0.95
AEO 150515P00013000 P 05/15/15 13.0 1.30 1.40
AEO 150515P00014000 P 05/15/15 14.0 1.80 1.90
AEO 150515P00015000 P 05/15/15 15.0 2.40 2.50
AEO 150515P00016000 P 05/15/15 16.0 3.10 3.30
AEO 150515P00017000 P 05/15/15 17.0 3.90 4.00
AEO 150515P00018000 P 05/15/15 18.0 4.70 4.90
AEO 150515P00019000 P 05/15/15 19.0 5.60 5.80
AEO 150515P00020000 P 05/15/15 20.0 6.50 6.70
AEO 150515P00021000 P 05/15/15 21.0 7.40 7.70
AEO 150515P00022000 P 05/15/15 22.0 8.40 8.60
AEO 160115C00003000 C 01/15/16 3.0 10.50 11.00
AEO 160115C00005000 C 01/15/16 5.0 8.70 8.90
AEO 160115C00008000 C 01/15/16 8.0 5.80 6.00
AEO 160115C00010000 C 01/15/16 10.0 4.20 4.40
AEO 160115C00012000 C 01/15/16 12.0 2.95 3.20
AEO 160115C00015000 C 01/15/16 15.0 1.65 1.85
AEO 160115C00017000 C 01/15/16 17.0 1.05 1.25
AEO 160115C00020000 C 01/15/16 20.0 0.50 0.70
AEO 160115C00022000 C 01/15/16 22.0 0.30 0.45
AEO 160115C00025000 C 01/15/16 25.0 0.15 0.25
AEO 160115P00003000 P 01/15/16 3.0 0.00 0.05
AEO 160115P00005000 P 01/15/16 5.0 0.00 0.15
AEO 160115P00008000 P 01/15/16 8.0 0.40 0.45
AEO 160115P00010000 P 01/15/16 10.0 0.90 1.00
AEO 160115P00012000 P 01/15/16 12.0 1.65 1.80
AEO 160115P00015000 P 01/15/16 15.0 3.30 3.50
AEO 160115P00017000 P 01/15/16 17.0 4.70 4.90
AEO 160115P00020000 P 01/15/16 20.0 7.20 7.40
AEO 160115P00022000 P 01/15/16 22.0 8.90 9.20
AEO 160115P00025000 P 01/15/16 25.0 11.80 12.00
AEO 170120C00003000 C 01/20/17 3.0 10.60 11.00
AEO 170120C00005000 C 01/20/17 5.0 8.20 9.40
AEO 170120C00008000 C 01/20/17 8.0 5.80 6.20
AEO 170120C00010000 C 01/20/17 10.0 4.50 4.80
AEO 170120C00012000 C 01/20/17 12.0 3.50 3.70
AEO 170120C00015000 C 01/20/17 15.0 2.30 2.40
AEO 170120C00017000 C 01/20/17 17.0 1.70 1.90
AEO 170120C00020000 C 01/20/17 20.0 1.10 1.30
AEO 170120C00022000 C 01/20/17 22.0 0.80 1.00
AEO 170120C00025000 C 01/20/17 25.0 0.50 0.60
AEO 170120P00003000 P 01/20/17 3.0 0.00 0.15
AEO 170120P00005000 P 01/20/17 5.0 0.20 0.35
AEO 170120P00008000 P 01/20/17 8.0 0.85 1.00
AEO 170120P00010000 P 01/20/17 10.0 1.60 1.75
AEO 170120P00012000 P 01/20/17 12.0 2.50 2.70
AEO 170120P00015000 P 01/20/17 15.0 4.30 4.50
AEO 170120P00017000 P 01/20/17 17.0 5.60 5.90
AEO 170120P00020000 P 01/20/17 20.0 7.90 8.30
AEO 170120P00022000 P 01/20/17 22.0 9.60 10.00
AEO 170120P00025000 P 01/20/17 25.0 12.30 12.60

OPRA data is delayed 15 minutes.