Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

American Eagle Outfitters Inc (AEO)
As of Feb 27 2015 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 150306C00005000 C 03/06/15 5.0 7.50 12.00
AEO 150306C00006000 C 03/06/15 6.0 6.60 11.00
AEO 150306C00006500 C 03/06/15 6.5 6.10 10.50
AEO 150306C00007000 C 03/06/15 7.0 5.60 10.00
AEO 150306C00007500 C 03/06/15 7.5 7.20 7.50
AEO 150306C00008000 C 03/06/15 8.0 6.70 7.00
AEO 150306C00008500 C 03/06/15 8.5 6.20 6.50
AEO 150306C00009000 C 03/06/15 9.0 5.70 6.00
AEO 150306C00009500 C 03/06/15 9.5 5.20 5.70
AEO 150306C00010000 C 03/06/15 10.0 4.70 5.00
AEO 150306C00010500 C 03/06/15 10.5 4.20 4.50
AEO 150306C00011000 C 03/06/15 11.0 3.70 4.00
AEO 150306C00011500 C 03/06/15 11.5 3.20 3.50
AEO 150306C00012000 C 03/06/15 12.0 2.70 3.10
AEO 150306C00012500 C 03/06/15 12.5 2.25 2.55
AEO 150306C00013000 C 03/06/15 13.0 1.80 2.05
AEO 150306C00013500 C 03/06/15 13.5 1.35 1.60
AEO 150306C00014000 C 03/06/15 14.0 1.00 1.20
AEO 150306C00014500 C 03/06/15 14.5 0.75 0.85
AEO 150306C00015000 C 03/06/15 15.0 0.45 0.55
AEO 150306C00015500 C 03/06/15 15.5 0.25 0.30
AEO 150306C00016000 C 03/06/15 16.0 0.10 0.20
AEO 150306C00016500 C 03/06/15 16.5 0.00 0.10
AEO 150306C00017000 C 03/06/15 17.0 0.00 0.05
AEO 150306C00017500 C 03/06/15 17.5 0.00 0.05
AEO 150306C00018000 C 03/06/15 18.0 0.00 0.05
AEO 150306C00018500 C 03/06/15 18.5 0.00 0.05
AEO 150306C00019000 C 03/06/15 19.0 0.00 0.05
AEO 150306C00019500 C 03/06/15 19.5 0.00 0.05
AEO 150306C00020000 C 03/06/15 20.0 0.00 0.05
AEO 150306C00020500 C 03/06/15 20.5 0.00 0.05
AEO 150306C00021000 C 03/06/15 21.0 0.00 0.05
AEO 150306C00021500 C 03/06/15 21.5 0.00 0.05
AEO 150306C00022000 C 03/06/15 22.0 0.00 0.05
AEO 150306C00022500 C 03/06/15 22.5 0.00 0.05
AEO 150306C00023000 C 03/06/15 23.0 0.00 0.05
AEO 150306C00023500 C 03/06/15 23.5 0.00 0.05
AEO 150306C00024000 C 03/06/15 24.0 0.00 0.05
AEO 150306C00024500 C 03/06/15 24.5 0.00 0.05
AEO 150306P00005000 P 03/06/15 5.0 0.00 0.05
AEO 150306P00006000 P 03/06/15 6.0 0.00 0.05
AEO 150306P00006500 P 03/06/15 6.5 0.00 0.05
AEO 150306P00007000 P 03/06/15 7.0 0.00 0.05
AEO 150306P00007500 P 03/06/15 7.5 0.00 0.05
AEO 150306P00008000 P 03/06/15 8.0 0.00 0.05
AEO 150306P00008500 P 03/06/15 8.5 0.00 0.05
AEO 150306P00009000 P 03/06/15 9.0 0.00 0.05
AEO 150306P00009500 P 03/06/15 9.5 0.00 0.05
AEO 150306P00010000 P 03/06/15 10.0 0.00 0.05
AEO 150306P00010500 P 03/06/15 10.5 0.00 0.05
AEO 150306P00011000 P 03/06/15 11.0 0.00 0.05
AEO 150306P00011500 P 03/06/15 11.5 0.00 0.05
AEO 150306P00012000 P 03/06/15 12.0 0.00 0.05
AEO 150306P00012500 P 03/06/15 12.5 0.00 0.05
AEO 150306P00013000 P 03/06/15 13.0 0.00 0.10
AEO 150306P00013500 P 03/06/15 13.5 0.05 0.15
AEO 150306P00014000 P 03/06/15 14.0 0.15 0.25
AEO 150306P00014500 P 03/06/15 14.5 0.30 0.35
AEO 150306P00015000 P 03/06/15 15.0 0.50 0.60
AEO 150306P00015500 P 03/06/15 15.5 0.80 0.90
AEO 150306P00016000 P 03/06/15 16.0 1.15 1.30
AEO 150306P00016500 P 03/06/15 16.5 1.55 1.80
AEO 150306P00017000 P 03/06/15 17.0 2.05 2.30
AEO 150306P00017500 P 03/06/15 17.5 2.50 2.80
AEO 150306P00018000 P 03/06/15 18.0 2.95 3.30
AEO 150306P00018500 P 03/06/15 18.5 3.50 3.80
AEO 150306P00019000 P 03/06/15 19.0 3.90 4.30
AEO 150306P00019500 P 03/06/15 19.5 4.40 4.80
AEO 150306P00020000 P 03/06/15 20.0 4.80 5.30
AEO 150306P00020500 P 03/06/15 20.5 5.30 5.80
AEO 150306P00021000 P 03/06/15 21.0 5.80 6.30
AEO 150306P00021500 P 03/06/15 21.5 6.30 6.80
AEO 150306P00022000 P 03/06/15 22.0 6.80 7.30
AEO 150306P00022500 P 03/06/15 22.5 5.50 7.90
AEO 150306P00023000 P 03/06/15 23.0 6.00 8.40
AEO 150306P00023500 P 03/06/15 23.5 6.50 8.90
AEO 150306P00024000 P 03/06/15 24.0 7.00 9.40
AEO 150306P00024500 P 03/06/15 24.5 7.50 9.90
AEO 150313C00006000 C 03/13/15 6.0 6.50 11.10
AEO 150313C00007000 C 03/13/15 7.0 5.50 10.10
AEO 150313C00007500 C 03/13/15 7.5 5.00 9.50
AEO 150313C00008000 C 03/13/15 8.0 4.50 9.00
AEO 150313C00008500 C 03/13/15 8.5 4.00 8.50
AEO 150313C00009000 C 03/13/15 9.0 3.50 8.00
AEO 150313C00009500 C 03/13/15 9.5 3.00 7.50
AEO 150313C00010000 C 03/13/15 10.0 2.55 7.00
AEO 150313C00010500 C 03/13/15 10.5 2.05 6.50
AEO 150313C00011000 C 03/13/15 11.0 1.55 6.10
AEO 150313C00011500 C 03/13/15 11.5 1.15 5.60
AEO 150313C00012000 C 03/13/15 12.0 0.75 5.10
AEO 150313C00012500 C 03/13/15 12.5 0.35 4.50
AEO 150313C00013000 C 03/13/15 13.0 0.10 2.55
AEO 150313C00013500 C 03/13/15 13.5 0.00 3.00
AEO 150313C00014000 C 03/13/15 14.0 0.95 1.25
AEO 150313C00014500 C 03/13/15 14.5 0.70 0.90
AEO 150313C00015000 C 03/13/15 15.0 0.40 0.60
AEO 150313C00015500 C 03/13/15 15.5 0.25 0.40
AEO 150313C00016000 C 03/13/15 16.0 0.15 0.30
AEO 150313C00016500 C 03/13/15 16.5 0.00 0.55
AEO 150313C00017000 C 03/13/15 17.0 0.00 0.50
AEO 150313C00017500 C 03/13/15 17.5 0.00 0.45
AEO 150313C00018000 C 03/13/15 18.0 0.00 0.45
AEO 150313C00018500 C 03/13/15 18.5 0.00 0.45
AEO 150313C00019000 C 03/13/15 19.0 0.00 0.45
AEO 150313C00019500 C 03/13/15 19.5 0.00 0.45
AEO 150313C00020000 C 03/13/15 20.0 0.00 0.45
AEO 150313C00020500 C 03/13/15 20.5 0.00 0.45
AEO 150313C00021000 C 03/13/15 21.0 0.00 0.45
AEO 150313C00021500 C 03/13/15 21.5 0.00 0.45
AEO 150313C00022000 C 03/13/15 22.0 0.00 0.40
AEO 150313C00022500 C 03/13/15 22.5 0.00 0.40
AEO 150313C00023000 C 03/13/15 23.0 0.00 0.40
AEO 150313C00023500 C 03/13/15 23.5 0.00 0.40
AEO 150313C00024000 C 03/13/15 24.0 0.00 0.40
AEO 150313C00024500 C 03/13/15 24.5 0.00 0.40
AEO 150313P00006000 P 03/13/15 6.0 0.00 0.40
AEO 150313P00007000 P 03/13/15 7.0 0.00 0.45
AEO 150313P00007500 P 03/13/15 7.5 0.00 0.40
AEO 150313P00008000 P 03/13/15 8.0 0.00 0.40
AEO 150313P00008500 P 03/13/15 8.5 0.00 0.40
AEO 150313P00009000 P 03/13/15 9.0 0.00 0.40
AEO 150313P00009500 P 03/13/15 9.5 0.00 0.40
AEO 150313P00010000 P 03/13/15 10.0 0.00 0.45
AEO 150313P00010500 P 03/13/15 10.5 0.00 0.45
AEO 150313P00011000 P 03/13/15 11.0 0.00 0.45
AEO 150313P00011500 P 03/13/15 11.5 0.00 0.45
AEO 150313P00012000 P 03/13/15 12.0 0.00 0.45
AEO 150313P00012500 P 03/13/15 12.5 0.00 0.50
AEO 150313P00013000 P 03/13/15 13.0 0.00 0.55
AEO 150313P00013500 P 03/13/15 13.5 0.10 0.30
AEO 150313P00014000 P 03/13/15 14.0 0.20 0.30
AEO 150313P00014500 P 03/13/15 14.5 0.35 0.45
AEO 150313P00015000 P 03/13/15 15.0 0.55 0.70
AEO 150313P00015500 P 03/13/15 15.5 0.85 0.95
AEO 150313P00016000 P 03/13/15 16.0 1.00 1.35
AEO 150313P00016500 P 03/13/15 16.5 1.50 1.85
AEO 150313P00017000 P 03/13/15 17.0 0.25 4.20
AEO 150313P00017500 P 03/13/15 17.5 0.60 4.90
AEO 150313P00018000 P 03/13/15 18.0 1.00 5.40
AEO 150313P00018500 P 03/13/15 18.5 1.50 6.00
AEO 150313P00019000 P 03/13/15 19.0 1.95 6.50
AEO 150313P00019500 P 03/13/15 19.5 2.50 4.90
AEO 150313P00020000 P 03/13/15 20.0 3.00 5.40
AEO 150313P00020500 P 03/13/15 20.5 3.50 5.90
AEO 150313P00021000 P 03/13/15 21.0 4.00 6.40
AEO 150313P00021500 P 03/13/15 21.5 4.50 6.90
AEO 150313P00022000 P 03/13/15 22.0 5.00 7.40
AEO 150313P00022500 P 03/13/15 22.5 5.50 10.00
AEO 150313P00023000 P 03/13/15 23.0 6.00 10.50
AEO 150313P00023500 P 03/13/15 23.5 6.50 11.00
AEO 150313P00024000 P 03/13/15 24.0 7.00 11.50
AEO 150313P00024500 P 03/13/15 24.5 7.50 12.00
AEO 150320C00004000 C 03/20/15 4.0 8.50 13.10
AEO 150320C00005000 C 03/20/15 5.0 7.60 12.10
AEO 150320C00005500 C 03/20/15 5.5 7.10 11.60
AEO 150320C00006000 C 03/20/15 6.0 6.60 11.10
AEO 150320C00006500 C 03/20/15 6.5 6.50 10.10
AEO 150320C00007000 C 03/20/15 7.0 5.60 10.10
AEO 150320C00007500 C 03/20/15 7.5 7.00 7.70
AEO 150320C00008000 C 03/20/15 8.0 6.50 7.20
AEO 150320C00008500 C 03/20/15 8.5 6.00 6.70
AEO 150320C00009000 C 03/20/15 9.0 5.50 6.20
AEO 150320C00009500 C 03/20/15 9.5 5.00 5.70
AEO 150320C00010000 C 03/20/15 10.0 4.50 5.30
AEO 150320C00010500 C 03/20/15 10.5 4.00 4.80
AEO 150320C00011000 C 03/20/15 11.0 3.50 4.20
AEO 150320C00011500 C 03/20/15 11.5 3.00 3.70
AEO 150320C00012000 C 03/20/15 12.0 2.55 3.30
AEO 150320C00012500 C 03/20/15 12.5 2.40 2.55
AEO 150320C00013000 C 03/20/15 13.0 1.95 2.10
AEO 150320C00013500 C 03/20/15 13.5 1.50 1.70
AEO 150320C00014000 C 03/20/15 14.0 1.15 1.30
AEO 150320C00014500 C 03/20/15 14.5 0.85 0.95
AEO 150320C00015000 C 03/20/15 15.0 0.55 0.65
AEO 150320C00015500 C 03/20/15 15.5 0.35 0.40
AEO 150320C00016000 C 03/20/15 16.0 0.20 0.25
AEO 150320C00016500 C 03/20/15 16.5 0.10 0.15
AEO 150320C00017000 C 03/20/15 17.0 0.05 0.10
AEO 150320C00017500 C 03/20/15 17.5 0.00 0.05
AEO 150320C00018000 C 03/20/15 18.0 0.00 0.05
AEO 150320C00018500 C 03/20/15 18.5 0.00 0.05
AEO 150320C00019000 C 03/20/15 19.0 0.00 0.05
AEO 150320C00019500 C 03/20/15 19.5 0.00 0.05
AEO 150320C00020000 C 03/20/15 20.0 0.00 0.05
AEO 150320C00020500 C 03/20/15 20.5 0.00 0.05
AEO 150320C00021000 C 03/20/15 21.0 0.00 0.05
AEO 150320C00021500 C 03/20/15 21.5 0.00 0.05
AEO 150320C00022000 C 03/20/15 22.0 0.00 0.05
AEO 150320C00022500 C 03/20/15 22.5 0.00 0.05
AEO 150320C00023000 C 03/20/15 23.0 0.00 0.05
AEO 150320C00023500 C 03/20/15 23.5 0.00 0.05
AEO 150320C00024000 C 03/20/15 24.0 0.00 0.05
AEO 150320C00024500 C 03/20/15 24.5 0.00 0.05
AEO 150320P00004000 P 03/20/15 4.0 0.00 0.05
AEO 150320P00005000 P 03/20/15 5.0 0.00 0.05
AEO 150320P00005500 P 03/20/15 5.5 0.00 0.05
AEO 150320P00006000 P 03/20/15 6.0 0.00 0.05
AEO 150320P00006500 P 03/20/15 6.5 0.00 0.05
AEO 150320P00007000 P 03/20/15 7.0 0.00 0.05
AEO 150320P00007500 P 03/20/15 7.5 0.00 0.05
AEO 150320P00008000 P 03/20/15 8.0 0.00 0.05
AEO 150320P00008500 P 03/20/15 8.5 0.00 0.05
AEO 150320P00009000 P 03/20/15 9.0 0.00 0.05
AEO 150320P00009500 P 03/20/15 9.5 0.00 0.05
AEO 150320P00010000 P 03/20/15 10.0 0.00 0.05
AEO 150320P00010500 P 03/20/15 10.5 0.00 0.05
AEO 150320P00011000 P 03/20/15 11.0 0.00 0.05
AEO 150320P00011500 P 03/20/15 11.5 0.00 0.05
AEO 150320P00012000 P 03/20/15 12.0 0.00 0.10
AEO 150320P00012500 P 03/20/15 12.5 0.05 0.10
AEO 150320P00013000 P 03/20/15 13.0 0.10 0.15
AEO 150320P00013500 P 03/20/15 13.5 0.15 0.20
AEO 150320P00014000 P 03/20/15 14.0 0.25 0.30
AEO 150320P00014500 P 03/20/15 14.5 0.40 0.45
AEO 150320P00015000 P 03/20/15 15.0 0.60 0.70
AEO 150320P00015500 P 03/20/15 15.5 0.90 0.95
AEO 150320P00016000 P 03/20/15 16.0 1.25 1.30
AEO 150320P00016500 P 03/20/15 16.5 1.65 1.80
AEO 150320P00017000 P 03/20/15 17.0 2.10 2.20
AEO 150320P00017500 P 03/20/15 17.5 2.55 2.70
AEO 150320P00018000 P 03/20/15 18.0 2.80 3.50
AEO 150320P00018500 P 03/20/15 18.5 3.30 4.00
AEO 150320P00019000 P 03/20/15 19.0 3.80 4.50
AEO 150320P00019500 P 03/20/15 19.5 4.30 5.00
AEO 150320P00020000 P 03/20/15 20.0 4.80 5.50
AEO 150320P00020500 P 03/20/15 20.5 5.30 6.00
AEO 150320P00021000 P 03/20/15 21.0 5.80 6.50
AEO 150320P00021500 P 03/20/15 21.5 6.30 7.00
AEO 150320P00022000 P 03/20/15 22.0 6.70 7.50
AEO 150320P00022500 P 03/20/15 22.5 5.60 10.00
AEO 150320P00023000 P 03/20/15 23.0 5.90 8.40
AEO 150320P00023500 P 03/20/15 23.5 6.40 10.90
AEO 150320P00024000 P 03/20/15 24.0 6.90 11.40
AEO 150320P00024500 P 03/20/15 24.5 7.50 11.90
AEO 150327C00006000 C 03/27/15 6.0 6.50 11.00
AEO 150327C00007000 C 03/27/15 7.0 5.60 10.10
AEO 150327C00007500 C 03/27/15 7.5 6.50 8.20
AEO 150327C00008000 C 03/27/15 8.0 6.00 7.70
AEO 150327C00008500 C 03/27/15 8.5 5.50 7.20
AEO 150327C00009000 C 03/27/15 9.0 5.00 6.70
AEO 150327C00009500 C 03/27/15 9.5 4.50 6.20
AEO 150327C00010000 C 03/27/15 10.0 4.00 5.70
AEO 150327C00010500 C 03/27/15 10.5 3.50 5.20
AEO 150327C00011000 C 03/27/15 11.0 3.00 4.70
AEO 150327C00011500 C 03/27/15 11.5 2.60 4.20
AEO 150327C00012000 C 03/27/15 12.0 2.15 3.70
AEO 150327C00012500 C 03/27/15 12.5 2.40 2.60
AEO 150327C00013000 C 03/27/15 13.0 1.95 2.15
AEO 150327C00013500 C 03/27/15 13.5 1.55 1.70
AEO 150327C00014000 C 03/27/15 14.0 1.15 1.30
AEO 150327C00014500 C 03/27/15 14.5 0.85 1.00
AEO 150327C00015000 C 03/27/15 15.0 0.60 0.70
AEO 150327C00015500 C 03/27/15 15.5 0.35 0.45
AEO 150327C00016000 C 03/27/15 16.0 0.20 0.30
AEO 150327C00016500 C 03/27/15 16.5 0.10 0.20
AEO 150327C00017000 C 03/27/15 17.0 0.05 0.15
AEO 150327C00017500 C 03/27/15 17.5 0.00 0.10
AEO 150327C00018000 C 03/27/15 18.0 0.00 0.10
AEO 150327C00018500 C 03/27/15 18.5 0.00 0.05
AEO 150327C00019000 C 03/27/15 19.0 0.00 0.05
AEO 150327C00019500 C 03/27/15 19.5 0.00 0.05
AEO 150327C00020000 C 03/27/15 20.0 0.00 0.05
AEO 150327C00020500 C 03/27/15 20.5 0.00 0.05
AEO 150327C00021000 C 03/27/15 21.0 0.00 0.05
AEO 150327C00021500 C 03/27/15 21.5 0.00 0.05
AEO 150327C00022000 C 03/27/15 22.0 0.00 0.05
AEO 150327C00022500 C 03/27/15 22.5 0.00 0.05
AEO 150327C00023000 C 03/27/15 23.0 0.00 0.05
AEO 150327C00023500 C 03/27/15 23.5 0.00 0.05
AEO 150327C00024000 C 03/27/15 24.0 0.00 0.05
AEO 150327C00024500 C 03/27/15 24.5 0.00 0.05
AEO 150327P00006000 P 03/27/15 6.0 0.00 0.05
AEO 150327P00007000 P 03/27/15 7.0 0.00 0.05
AEO 150327P00007500 P 03/27/15 7.5 0.00 0.05
AEO 150327P00008000 P 03/27/15 8.0 0.00 0.05
AEO 150327P00008500 P 03/27/15 8.5 0.00 0.05
AEO 150327P00009000 P 03/27/15 9.0 0.00 0.05
AEO 150327P00009500 P 03/27/15 9.5 0.00 0.05
AEO 150327P00010000 P 03/27/15 10.0 0.00 0.05
AEO 150327P00010500 P 03/27/15 10.5 0.00 0.05
AEO 150327P00011000 P 03/27/15 11.0 0.00 0.05
AEO 150327P00011500 P 03/27/15 11.5 0.00 0.10
AEO 150327P00012000 P 03/27/15 12.0 0.00 0.10
AEO 150327P00012500 P 03/27/15 12.5 0.05 0.15
AEO 150327P00013000 P 03/27/15 13.0 0.10 0.20
AEO 150327P00013500 P 03/27/15 13.5 0.20 0.25
AEO 150327P00014000 P 03/27/15 14.0 0.30 0.40
AEO 150327P00014500 P 03/27/15 14.5 0.45 0.60
AEO 150327P00015000 P 03/27/15 15.0 0.70 0.80
AEO 150327P00015500 P 03/27/15 15.5 1.00 1.15
AEO 150327P00016000 P 03/27/15 16.0 1.35 1.50
AEO 150327P00016500 P 03/27/15 16.5 1.70 1.90
AEO 150327P00017000 P 03/27/15 17.0 2.15 2.30
AEO 150327P00017500 P 03/27/15 17.5 2.60 2.75
AEO 150327P00018000 P 03/27/15 18.0 2.40 4.10
AEO 150327P00018500 P 03/27/15 18.5 2.90 4.60
AEO 150327P00019000 P 03/27/15 19.0 3.30 5.10
AEO 150327P00019500 P 03/27/15 19.5 3.80 5.60
AEO 150327P00020000 P 03/27/15 20.0 4.30 6.10
AEO 150327P00020500 P 03/27/15 20.5 4.80 6.60
AEO 150327P00021000 P 03/27/15 21.0 5.30 7.10
AEO 150327P00021500 P 03/27/15 21.5 5.80 7.60
AEO 150327P00022000 P 03/27/15 22.0 6.30 8.10
AEO 150327P00022500 P 03/27/15 22.5 5.50 10.00
AEO 150327P00023000 P 03/27/15 23.0 6.10 10.50
AEO 150327P00023500 P 03/27/15 23.5 6.60 11.00
AEO 150327P00024000 P 03/27/15 24.0 7.10 11.50
AEO 150327P00024500 P 03/27/15 24.5 7.50 12.00
AEO 150402C00006000 C 04/02/15 6.0 6.50 11.00
AEO 150402C00007000 C 04/02/15 7.0 5.60 10.10
AEO 150402C00007500 C 04/02/15 7.5 6.60 8.20
AEO 150402C00008000 C 04/02/15 8.0 6.10 7.70
AEO 150402C00008500 C 04/02/15 8.5 5.60 7.20
AEO 150402C00009000 C 04/02/15 9.0 5.10 6.70
AEO 150402C00009500 C 04/02/15 9.5 4.60 6.20
AEO 150402C00010000 C 04/02/15 10.0 4.10 5.70
AEO 150402C00010500 C 04/02/15 10.5 3.60 5.20
AEO 150402C00011000 C 04/02/15 11.0 3.10 4.70
AEO 150402C00011500 C 04/02/15 11.5 2.65 4.20
AEO 150402C00012000 C 04/02/15 12.0 2.90 3.10
AEO 150402C00012500 C 04/02/15 12.5 2.45 2.60
AEO 150402C00013000 C 04/02/15 13.0 2.00 2.15
AEO 150402C00013500 C 04/02/15 13.5 1.55 1.70
AEO 150402C00014000 C 04/02/15 14.0 1.20 1.35
AEO 150402C00014500 C 04/02/15 14.5 0.85 1.00
AEO 150402C00015000 C 04/02/15 15.0 0.60 0.70
AEO 150402C00015500 C 04/02/15 15.5 0.40 0.50
AEO 150402C00016000 C 04/02/15 16.0 0.25 0.35
AEO 150402C00016500 C 04/02/15 16.5 0.15 0.20
AEO 150402C00017000 C 04/02/15 17.0 0.05 0.15
AEO 150402C00017500 C 04/02/15 17.5 0.00 0.10
AEO 150402C00018000 C 04/02/15 18.0 0.00 0.10
AEO 150402C00018500 C 04/02/15 18.5 0.00 0.05
AEO 150402C00019000 C 04/02/15 19.0 0.00 0.05
AEO 150402C00019500 C 04/02/15 19.5 0.00 0.05
AEO 150402C00020000 C 04/02/15 20.0 0.00 0.05
AEO 150402C00020500 C 04/02/15 20.5 0.00 0.05
AEO 150402C00021000 C 04/02/15 21.0 0.00 0.05
AEO 150402C00021500 C 04/02/15 21.5 0.00 0.05
AEO 150402C00022000 C 04/02/15 22.0 0.00 0.05
AEO 150402C00022500 C 04/02/15 22.5 0.00 0.05
AEO 150402C00023000 C 04/02/15 23.0 0.00 0.05
AEO 150402C00023500 C 04/02/15 23.5 0.00 0.05
AEO 150402C00024000 C 04/02/15 24.0 0.00 0.05
AEO 150402C00024500 C 04/02/15 24.5 0.00 0.05
AEO 150402P00006000 P 04/02/15 6.0 0.00 0.05
AEO 150402P00007000 P 04/02/15 7.0 0.00 0.05
AEO 150402P00007500 P 04/02/15 7.5 0.00 0.05
AEO 150402P00008000 P 04/02/15 8.0 0.00 0.05
AEO 150402P00008500 P 04/02/15 8.5 0.00 0.05
AEO 150402P00009000 P 04/02/15 9.0 0.00 0.05
AEO 150402P00009500 P 04/02/15 9.5 0.00 0.05
AEO 150402P00010000 P 04/02/15 10.0 0.00 0.05
AEO 150402P00010500 P 04/02/15 10.5 0.00 0.05
AEO 150402P00011000 P 04/02/15 11.0 0.00 0.05
AEO 150402P00011500 P 04/02/15 11.5 0.00 0.10
AEO 150402P00012000 P 04/02/15 12.0 0.00 0.10
AEO 150402P00012500 P 04/02/15 12.5 0.05 0.15
AEO 150402P00013000 P 04/02/15 13.0 0.10 0.20
AEO 150402P00013500 P 04/02/15 13.5 0.20 0.30
AEO 150402P00014000 P 04/02/15 14.0 0.35 0.45
AEO 150402P00014500 P 04/02/15 14.5 0.50 0.65
AEO 150402P00015000 P 04/02/15 15.0 0.75 0.90
AEO 150402P00015500 P 04/02/15 15.5 1.05 1.20
AEO 150402P00016000 P 04/02/15 16.0 1.40 1.55
AEO 150402P00016500 P 04/02/15 16.5 1.75 1.95
AEO 150402P00017000 P 04/02/15 17.0 2.20 2.35
AEO 150402P00017500 P 04/02/15 17.5 2.65 2.85
AEO 150402P00018000 P 04/02/15 18.0 2.55 4.00
AEO 150402P00018500 P 04/02/15 18.5 3.00 4.50
AEO 150402P00019000 P 04/02/15 19.0 3.50 5.00
AEO 150402P00019500 P 04/02/15 19.5 4.20 5.60
AEO 150402P00020000 P 04/02/15 20.0 4.50 6.00
AEO 150402P00020500 P 04/02/15 20.5 5.00 6.60
AEO 150402P00021000 P 04/02/15 21.0 5.50 7.10
AEO 150402P00021500 P 04/02/15 21.5 6.00 7.60
AEO 150402P00022000 P 04/02/15 22.0 6.50 8.00
AEO 150402P00022500 P 04/02/15 22.5 5.60 10.00
AEO 150402P00023000 P 04/02/15 23.0 6.70 10.00
AEO 150402P00023500 P 04/02/15 23.5 6.60 11.00
AEO 150402P00024000 P 04/02/15 24.0 7.10 10.00
AEO 150402P00024500 P 04/02/15 24.5 7.60 12.00
AEO 150410C00007000 C 04/10/15 7.0 5.60 10.10
AEO 150410C00007500 C 04/10/15 7.5 6.30 8.40
AEO 150410C00008000 C 04/10/15 8.0 5.80 7.90
AEO 150410C00008500 C 04/10/15 8.5 5.30 7.40
AEO 150410C00009000 C 04/10/15 9.0 4.80 6.90
AEO 150410C00009500 C 04/10/15 9.5 4.30 6.40
AEO 150410C00010000 C 04/10/15 10.0 3.80 5.90
AEO 150410C00010500 C 04/10/15 10.5 3.30 5.40
AEO 150410C00011000 C 04/10/15 11.0 2.90 4.90
AEO 150410C00011500 C 04/10/15 11.5 2.40 4.40
AEO 150410C00012000 C 04/10/15 12.0 2.90 3.10
AEO 150410C00012500 C 04/10/15 12.5 2.45 2.60
AEO 150410C00013000 C 04/10/15 13.0 2.00 2.15
AEO 150410C00013500 C 04/10/15 13.5 1.60 1.75
AEO 150410C00014000 C 04/10/15 14.0 1.20 1.35
AEO 150410C00014500 C 04/10/15 14.5 0.90 1.05
AEO 150410C00015000 C 04/10/15 15.0 0.60 0.75
AEO 150410C00015500 C 04/10/15 15.5 0.40 0.55
AEO 150410C00016000 C 04/10/15 16.0 0.25 0.35
AEO 150410C00016500 C 04/10/15 16.5 0.15 0.25
AEO 150410C00017000 C 04/10/15 17.0 0.10 0.15
AEO 150410C00017500 C 04/10/15 17.5 0.05 0.10
AEO 150410C00018000 C 04/10/15 18.0 0.00 0.10
AEO 150410C00018500 C 04/10/15 18.5 0.00 0.10
AEO 150410C00019000 C 04/10/15 19.0 0.00 0.05
AEO 150410C00019500 C 04/10/15 19.5 0.00 0.05
AEO 150410C00020000 C 04/10/15 20.0 0.00 0.05
AEO 150410C00020500 C 04/10/15 20.5 0.00 0.05
AEO 150410C00021000 C 04/10/15 21.0 0.00 0.05
AEO 150410C00021500 C 04/10/15 21.5 0.00 0.05
AEO 150410C00022000 C 04/10/15 22.0 0.00 0.05
AEO 150410C00022500 C 04/10/15 22.5 0.00 0.05
AEO 150410C00023000 C 04/10/15 23.0 0.00 0.05
AEO 150410C00023500 C 04/10/15 23.5 0.00 0.05
AEO 150410C00024000 C 04/10/15 24.0 0.00 0.05
AEO 150410C00024500 C 04/10/15 24.5 0.00 0.05
AEO 150410P00007000 P 04/10/15 7.0 0.00 0.05
AEO 150410P00007500 P 04/10/15 7.5 0.00 0.05
AEO 150410P00008000 P 04/10/15 8.0 0.00 0.05
AEO 150410P00008500 P 04/10/15 8.5 0.00 0.05
AEO 150410P00009000 P 04/10/15 9.0 0.00 0.05
AEO 150410P00009500 P 04/10/15 9.5 0.00 0.05
AEO 150410P00010000 P 04/10/15 10.0 0.00 0.05
AEO 150410P00010500 P 04/10/15 10.5 0.00 0.05
AEO 150410P00011000 P 04/10/15 11.0 0.00 0.10
AEO 150410P00011500 P 04/10/15 11.5 0.00 0.10
AEO 150410P00012000 P 04/10/15 12.0 0.05 0.10
AEO 150410P00012500 P 04/10/15 12.5 0.10 0.15
AEO 150410P00013000 P 04/10/15 13.0 0.15 0.25
AEO 150410P00013500 P 04/10/15 13.5 0.25 0.35
AEO 150410P00014000 P 04/10/15 14.0 0.40 0.50
AEO 150410P00014500 P 04/10/15 14.5 0.55 0.70
AEO 150410P00015000 P 04/10/15 15.0 0.80 0.95
AEO 150410P00015500 P 04/10/15 15.5 1.10 1.25
AEO 150410P00016000 P 04/10/15 16.0 1.40 1.60
AEO 150410P00016500 P 04/10/15 16.5 1.80 2.00
AEO 150410P00017000 P 04/10/15 17.0 2.20 2.40
AEO 150410P00017500 P 04/10/15 17.5 2.65 2.85
AEO 150410P00018000 P 04/10/15 18.0 3.10 3.30
AEO 150410P00018500 P 04/10/15 18.5 3.50 4.40
AEO 150410P00019000 P 04/10/15 19.0 4.00 4.90
AEO 150410P00019500 P 04/10/15 19.5 4.50 5.50
AEO 150410P00020000 P 04/10/15 20.0 5.00 6.00
AEO 150410P00020500 P 04/10/15 20.5 5.30 6.80
AEO 150410P00021000 P 04/10/15 21.0 5.20 7.30
AEO 150410P00021500 P 04/10/15 21.5 6.40 7.70
AEO 150410P00022000 P 04/10/15 22.0 6.20 8.30
AEO 150410P00022500 P 04/10/15 22.5 5.70 10.10
AEO 150410P00023000 P 04/10/15 23.0 6.50 10.30
AEO 150410P00023500 P 04/10/15 23.5 6.70 11.10
AEO 150410P00024000 P 04/10/15 24.0 7.10 11.60
AEO 150410P00024500 P 04/10/15 24.5 7.60 12.10
AEO 150417C00007000 C 04/17/15 7.0 5.50 10.10
AEO 150417C00008000 C 04/17/15 8.0 6.60 7.10
AEO 150417C00009000 C 04/17/15 9.0 5.60 6.10
AEO 150417C00010000 C 04/17/15 10.0 4.60 5.10
AEO 150417C00011000 C 04/17/15 11.0 3.70 4.10
AEO 150417C00012000 C 04/17/15 12.0 2.90 3.10
AEO 150417C00013000 C 04/17/15 13.0 2.00 2.15
AEO 150417C00014000 C 04/17/15 14.0 1.30 1.35
AEO 150417C00015000 C 04/17/15 15.0 0.70 0.75
AEO 150417C00016000 C 04/17/15 16.0 0.30 0.40
AEO 150417C00017000 C 04/17/15 17.0 0.10 0.20
AEO 150417C00018000 C 04/17/15 18.0 0.00 0.10
AEO 150417C00019000 C 04/17/15 19.0 0.00 0.05
AEO 150417C00020000 C 04/17/15 20.0 0.00 0.05
AEO 150417C00021000 C 04/17/15 21.0 0.00 0.05
AEO 150417C00022000 C 04/17/15 22.0 0.00 0.05
AEO 150417C00023000 C 04/17/15 23.0 0.00 0.05
AEO 150417P00007000 P 04/17/15 7.0 0.00 0.05
AEO 150417P00008000 P 04/17/15 8.0 0.00 0.05
AEO 150417P00009000 P 04/17/15 9.0 0.00 0.05
AEO 150417P00010000 P 04/17/15 10.0 0.00 0.05
AEO 150417P00011000 P 04/17/15 11.0 0.00 0.10
AEO 150417P00012000 P 04/17/15 12.0 0.05 0.10
AEO 150417P00013000 P 04/17/15 13.0 0.20 0.25
AEO 150417P00014000 P 04/17/15 14.0 0.45 0.50
AEO 150417P00015000 P 04/17/15 15.0 0.85 0.90
AEO 150417P00016000 P 04/17/15 16.0 1.50 1.55
AEO 150417P00017000 P 04/17/15 17.0 2.25 2.45
AEO 150417P00018000 P 04/17/15 18.0 3.10 3.30
AEO 150417P00019000 P 04/17/15 19.0 4.00 4.50
AEO 150417P00020000 P 04/17/15 20.0 5.00 5.50
AEO 150417P00021000 P 04/17/15 21.0 6.00 6.50
AEO 150417P00022000 P 04/17/15 22.0 7.00 7.50
AEO 150417P00023000 P 04/17/15 23.0 6.10 10.60
AEO 150515C00006000 C 05/15/15 6.0 6.50 11.10
AEO 150515C00007000 C 05/15/15 7.0 5.70 10.10
AEO 150515C00008000 C 05/15/15 8.0 6.40 7.40
AEO 150515C00009000 C 05/15/15 9.0 5.40 6.40
AEO 150515C00010000 C 05/15/15 10.0 4.40 5.40
AEO 150515C00011000 C 05/15/15 11.0 3.40 4.40
AEO 150515C00012000 C 05/15/15 12.0 2.95 3.10
AEO 150515C00013000 C 05/15/15 13.0 2.10 2.25
AEO 150515C00014000 C 05/15/15 14.0 1.40 1.50
AEO 150515C00015000 C 05/15/15 15.0 0.85 0.90
AEO 150515C00016000 C 05/15/15 16.0 0.45 0.50
AEO 150515C00017000 C 05/15/15 17.0 0.20 0.25
AEO 150515C00018000 C 05/15/15 18.0 0.10 0.15
AEO 150515C00019000 C 05/15/15 19.0 0.00 0.05
AEO 150515C00020000 C 05/15/15 20.0 0.00 0.05
AEO 150515C00021000 C 05/15/15 21.0 0.00 0.05
AEO 150515C00022000 C 05/15/15 22.0 0.00 0.05
AEO 150515P00006000 P 05/15/15 6.0 0.00 0.05
AEO 150515P00007000 P 05/15/15 7.0 0.00 0.05
AEO 150515P00008000 P 05/15/15 8.0 0.00 0.05
AEO 150515P00009000 P 05/15/15 9.0 0.00 0.05
AEO 150515P00010000 P 05/15/15 10.0 0.00 0.10
AEO 150515P00011000 P 05/15/15 11.0 0.05 0.15
AEO 150515P00012000 P 05/15/15 12.0 0.15 0.20
AEO 150515P00013000 P 05/15/15 13.0 0.30 0.35
AEO 150515P00014000 P 05/15/15 14.0 0.60 0.65
AEO 150515P00015000 P 05/15/15 15.0 1.00 1.05
AEO 150515P00016000 P 05/15/15 16.0 1.60 1.70
AEO 150515P00017000 P 05/15/15 17.0 2.35 2.55
AEO 150515P00018000 P 05/15/15 18.0 3.20 3.40
AEO 150515P00019000 P 05/15/15 19.0 4.10 4.30
AEO 150515P00020000 P 05/15/15 20.0 4.80 5.80
AEO 150515P00021000 P 05/15/15 21.0 5.80 6.80
AEO 150515P00022000 P 05/15/15 22.0 6.80 7.80
AEO 150821C00006000 C 08/21/15 6.0 6.50 11.10
AEO 150821C00007000 C 08/21/15 7.0 5.60 10.10
AEO 150821C00008000 C 08/21/15 8.0 6.30 7.50
AEO 150821C00009000 C 08/21/15 9.0 5.30 6.50
AEO 150821C00010000 C 08/21/15 10.0 4.40 5.50
AEO 150821C00011000 C 08/21/15 11.0 4.00 4.20
AEO 150821C00012000 C 08/21/15 12.0 3.10 3.30
AEO 150821C00013000 C 08/21/15 13.0 2.40 2.60
AEO 150821C00014000 C 08/21/15 14.0 1.85 1.90
AEO 150821C00015000 C 08/21/15 15.0 1.35 1.40
AEO 150821C00016000 C 08/21/15 16.0 0.95 1.00
AEO 150821C00017000 C 08/21/15 17.0 0.60 0.65
AEO 150821C00018000 C 08/21/15 18.0 0.40 0.45
AEO 150821C00019000 C 08/21/15 19.0 0.25 0.30
AEO 150821C00020000 C 08/21/15 20.0 0.15 0.20
AEO 150821C00021000 C 08/21/15 21.0 0.10 0.15
AEO 150821C00022000 C 08/21/15 22.0 0.05 0.10
AEO 150821C00023000 C 08/21/15 23.0 0.00 0.05
AEO 150821P00006000 P 08/21/15 6.0 0.00 0.05
AEO 150821P00007000 P 08/21/15 7.0 0.00 0.05
AEO 150821P00008000 P 08/21/15 8.0 0.05 0.10
AEO 150821P00009000 P 08/21/15 9.0 0.05 0.15
AEO 150821P00010000 P 08/21/15 10.0 0.15 0.20
AEO 150821P00011000 P 08/21/15 11.0 0.25 0.35
AEO 150821P00012000 P 08/21/15 12.0 0.45 0.50
AEO 150821P00013000 P 08/21/15 13.0 0.75 0.80
AEO 150821P00014000 P 08/21/15 14.0 1.10 1.15
AEO 150821P00015000 P 08/21/15 15.0 1.60 1.65
AEO 150821P00016000 P 08/21/15 16.0 2.20 2.25
AEO 150821P00017000 P 08/21/15 17.0 2.90 2.95
AEO 150821P00018000 P 08/21/15 18.0 3.60 3.80
AEO 150821P00019000 P 08/21/15 19.0 4.40 4.70
AEO 150821P00020000 P 08/21/15 20.0 5.30 5.60
AEO 150821P00021000 P 08/21/15 21.0 6.30 6.50
AEO 150821P00022000 P 08/21/15 22.0 5.40 9.80
AEO 150821P00023000 P 08/21/15 23.0 6.20 10.60
AEO 160115C00003000 C 01/15/16 3.0 9.50 14.00
AEO 160115C00005000 C 01/15/16 5.0 7.50 12.00
AEO 160115C00008000 C 01/15/16 8.0 5.80 7.90
AEO 160115C00010000 C 01/15/16 10.0 5.00 5.20
AEO 160115C00012000 C 01/15/16 12.0 3.40 3.60
AEO 160115C00015000 C 01/15/16 15.0 1.75 1.80
AEO 160115C00017000 C 01/15/16 17.0 1.00 1.10
AEO 160115C00020000 C 01/15/16 20.0 0.40 0.45
AEO 160115C00022000 C 01/15/16 22.0 0.20 0.25
AEO 160115C00025000 C 01/15/16 25.0 0.05 0.15
AEO 160115P00003000 P 01/15/16 3.0 0.00 0.05
AEO 160115P00005000 P 01/15/16 5.0 0.00 0.05
AEO 160115P00008000 P 01/15/16 8.0 0.15 0.20
AEO 160115P00010000 P 01/15/16 10.0 0.40 0.45
AEO 160115P00012000 P 01/15/16 12.0 0.85 0.95
AEO 160115P00015000 P 01/15/16 15.0 2.15 2.25
AEO 160115P00017000 P 01/15/16 17.0 3.40 3.60
AEO 160115P00020000 P 01/15/16 20.0 5.80 6.00
AEO 160115P00022000 P 01/15/16 22.0 7.60 7.80
AEO 160115P00025000 P 01/15/16 25.0 8.30 13.00
AEO 170120C00003000 C 01/20/17 3.0 9.50 14.00
AEO 170120C00005000 C 01/20/17 5.0 7.20 12.00
AEO 170120C00008000 C 01/20/17 8.0 4.60 9.20
AEO 170120C00010000 C 01/20/17 10.0 5.30 5.50
AEO 170120C00012000 C 01/20/17 12.0 3.90 4.20
AEO 170120C00015000 C 01/20/17 15.0 2.45 2.70
AEO 170120C00017000 C 01/20/17 17.0 1.75 2.05
AEO 170120C00020000 C 01/20/17 20.0 1.00 1.35
AEO 170120C00022000 C 01/20/17 22.0 0.70 1.00
AEO 170120C00025000 C 01/20/17 25.0 0.40 0.65
AEO 170120P00003000 P 01/20/17 3.0 0.00 0.10
AEO 170120P00005000 P 01/20/17 5.0 0.10 0.20
AEO 170120P00008000 P 01/20/17 8.0 0.45 0.65
AEO 170120P00010000 P 01/20/17 10.0 1.00 1.20
AEO 170120P00012000 P 01/20/17 12.0 1.75 1.95
AEO 170120P00015000 P 01/20/17 15.0 3.30 3.50
AEO 170120P00017000 P 01/20/17 17.0 4.50 4.80
AEO 170120P00020000 P 01/20/17 20.0 6.80 7.10
AEO 170120P00022000 P 01/20/17 22.0 8.40 8.70
AEO 170120P00025000 P 01/20/17 25.0 11.00 11.30

OPRA data is delayed 15 minutes.