Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

American Eagle Outfitters Inc (AEO)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 140920C00002000 C 09/20/14 2.0 11.40 11.60
AEO 140920C00003000 C 09/20/14 3.0 10.40 10.60
AEO 140920C00004000 C 09/20/14 4.0 9.40 9.60
AEO 140920C00005000 C 09/20/14 5.0 8.40 8.60
AEO 140920C00006000 C 09/20/14 6.0 7.40 7.60
AEO 140920C00007000 C 09/20/14 7.0 6.40 6.60
AEO 140920C00008000 C 09/20/14 8.0 5.40 5.60
AEO 140920C00009000 C 09/20/14 9.0 4.40 4.50
AEO 140920C00010000 C 09/20/14 10.0 3.40 3.60
AEO 140920C00011000 C 09/20/14 11.0 2.40 2.55
AEO 140920C00012000 C 09/20/14 12.0 1.45 1.55
AEO 140920C00013000 C 09/20/14 13.0 0.65 0.75
AEO 140920C00014000 C 09/20/14 14.0 0.20 0.25
AEO 140920C00015000 C 09/20/14 15.0 0.05 0.10
AEO 140920C00016000 C 09/20/14 16.0 0.00 0.05
AEO 140920C00017000 C 09/20/14 17.0 0.00 0.05
AEO 140920C00018000 C 09/20/14 18.0 0.00 0.05
AEO 140920C00019000 C 09/20/14 19.0 0.00 0.05
AEO 140920P00002000 P 09/20/14 2.0 0.00 0.05
AEO 140920P00003000 P 09/20/14 3.0 0.00 0.05
AEO 140920P00004000 P 09/20/14 4.0 0.00 0.05
AEO 140920P00005000 P 09/20/14 5.0 0.00 0.05
AEO 140920P00006000 P 09/20/14 6.0 0.00 0.05
AEO 140920P00007000 P 09/20/14 7.0 0.00 0.05
AEO 140920P00008000 P 09/20/14 8.0 0.00 0.05
AEO 140920P00009000 P 09/20/14 9.0 0.00 0.05
AEO 140920P00010000 P 09/20/14 10.0 0.00 0.05
AEO 140920P00011000 P 09/20/14 11.0 0.00 0.05
AEO 140920P00012000 P 09/20/14 12.0 0.05 0.10
AEO 140920P00013000 P 09/20/14 13.0 0.20 0.30
AEO 140920P00014000 P 09/20/14 14.0 0.75 0.80
AEO 140920P00015000 P 09/20/14 15.0 1.55 1.65
AEO 140920P00016000 P 09/20/14 16.0 2.50 2.60
AEO 140920P00017000 P 09/20/14 17.0 3.50 3.60
AEO 140920P00018000 P 09/20/14 18.0 4.50 4.60
AEO 140920P00019000 P 09/20/14 19.0 5.40 5.60
AEO 141018C00003000 C 10/18/14 3.0 10.40 10.60
AEO 141018C00004000 C 10/18/14 4.0 9.40 9.60
AEO 141018C00005000 C 10/18/14 5.0 8.40 8.60
AEO 141018C00006000 C 10/18/14 6.0 7.40 7.60
AEO 141018C00007000 C 10/18/14 7.0 6.40 6.60
AEO 141018C00008000 C 10/18/14 8.0 5.40 5.60
AEO 141018C00009000 C 10/18/14 9.0 4.40 4.60
AEO 141018C00010000 C 10/18/14 10.0 3.40 3.60
AEO 141018C00011000 C 10/18/14 11.0 2.45 2.60
AEO 141018C00012000 C 10/18/14 12.0 1.55 1.65
AEO 141018C00013000 C 10/18/14 13.0 0.85 0.90
AEO 141018C00014000 C 10/18/14 14.0 0.35 0.45
AEO 141018C00015000 C 10/18/14 15.0 0.15 0.20
AEO 141018C00016000 C 10/18/14 16.0 0.05 0.10
AEO 141018C00017000 C 10/18/14 17.0 0.00 0.05
AEO 141018C00018000 C 10/18/14 18.0 0.00 0.05
AEO 141018C00019000 C 10/18/14 19.0 0.00 0.05
AEO 141018P00003000 P 10/18/14 3.0 0.00 0.05
AEO 141018P00004000 P 10/18/14 4.0 0.00 0.05
AEO 141018P00005000 P 10/18/14 5.0 0.00 0.05
AEO 141018P00006000 P 10/18/14 6.0 0.00 0.05
AEO 141018P00007000 P 10/18/14 7.0 0.00 0.05
AEO 141018P00008000 P 10/18/14 8.0 0.00 0.05
AEO 141018P00009000 P 10/18/14 9.0 0.00 0.05
AEO 141018P00010000 P 10/18/14 10.0 0.00 0.05
AEO 141018P00011000 P 10/18/14 11.0 0.05 0.10
AEO 141018P00012000 P 10/18/14 12.0 0.15 0.20
AEO 141018P00013000 P 10/18/14 13.0 0.45 0.55
AEO 141018P00014000 P 10/18/14 14.0 1.00 1.10
AEO 141018P00015000 P 10/18/14 15.0 1.75 1.90
AEO 141018P00016000 P 10/18/14 16.0 2.65 2.80
AEO 141018P00017000 P 10/18/14 17.0 3.60 3.80
AEO 141018P00018000 P 10/18/14 18.0 4.60 4.70
AEO 141018P00019000 P 10/18/14 19.0 5.60 5.70
AEO 141122C00004000 C 11/22/14 4.0 9.00 9.60
AEO 141122C00005000 C 11/22/14 5.0 8.00 8.60
AEO 141122C00006000 C 11/22/14 6.0 7.40 7.60
AEO 141122C00007000 C 11/22/14 7.0 6.40 6.60
AEO 141122C00008000 C 11/22/14 8.0 5.40 5.60
AEO 141122C00009000 C 11/22/14 9.0 4.40 4.60
AEO 141122C00010000 C 11/22/14 10.0 3.40 3.60
AEO 141122C00011000 C 11/22/14 11.0 2.50 2.65
AEO 141122C00012000 C 11/22/14 12.0 1.65 1.80
AEO 141122C00013000 C 11/22/14 13.0 1.05 1.10
AEO 141122C00014000 C 11/22/14 14.0 0.55 0.60
AEO 141122C00015000 C 11/22/14 15.0 0.30 0.35
AEO 141122C00016000 C 11/22/14 16.0 0.15 0.20
AEO 141122C00017000 C 11/22/14 17.0 0.05 0.10
AEO 141122C00018000 C 11/22/14 18.0 0.00 0.05
AEO 141122C00019000 C 11/22/14 19.0 0.00 0.05
AEO 141122C00020000 C 11/22/14 20.0 0.00 0.05
AEO 141122C00021000 C 11/22/14 21.0 0.00 0.05
AEO 141122P00004000 P 11/22/14 4.0 0.00 0.05
AEO 141122P00005000 P 11/22/14 5.0 0.00 0.05
AEO 141122P00006000 P 11/22/14 6.0 0.00 0.05
AEO 141122P00007000 P 11/22/14 7.0 0.00 0.05
AEO 141122P00008000 P 11/22/14 8.0 0.00 0.05
AEO 141122P00009000 P 11/22/14 9.0 0.00 0.05
AEO 141122P00010000 P 11/22/14 10.0 0.05 0.10
AEO 141122P00011000 P 11/22/14 11.0 0.15 0.20
AEO 141122P00012000 P 11/22/14 12.0 0.30 0.40
AEO 141122P00013000 P 11/22/14 13.0 0.65 0.75
AEO 141122P00014000 P 11/22/14 14.0 1.20 1.30
AEO 141122P00015000 P 11/22/14 15.0 1.90 2.00
AEO 141122P00016000 P 11/22/14 16.0 2.75 2.90
AEO 141122P00017000 P 11/22/14 17.0 3.60 3.80
AEO 141122P00018000 P 11/22/14 18.0 4.60 4.80
AEO 141122P00019000 P 11/22/14 19.0 5.60 5.80
AEO 141122P00020000 P 11/22/14 20.0 6.60 6.70
AEO 141122P00021000 P 11/22/14 21.0 7.60 7.70
AEO 150117C00003000 C 01/17/15 3.0 10.40 10.60
AEO 150117C00004000 C 01/17/15 4.0 9.40 9.60
AEO 150117C00005000 C 01/17/15 5.0 8.40 8.60
AEO 150117C00006000 C 01/17/15 6.0 7.40 7.60
AEO 150117C00007000 C 01/17/15 7.0 6.40 6.60
AEO 150117C00008000 C 01/17/15 8.0 5.40 5.60
AEO 150117C00009000 C 01/17/15 9.0 4.40 4.60
AEO 150117C00010000 C 01/17/15 10.0 3.50 3.60
AEO 150117C00011000 C 01/17/15 11.0 2.60 2.75
AEO 150117C00012000 C 01/17/15 12.0 1.90 2.00
AEO 150117C00013000 C 01/17/15 13.0 1.30 1.40
AEO 150117C00014000 C 01/17/15 14.0 0.85 0.95
AEO 150117C00015000 C 01/17/15 15.0 0.55 0.65
AEO 150117C00016000 C 01/17/15 16.0 0.30 0.40
AEO 150117C00017000 C 01/17/15 17.0 0.20 0.25
AEO 150117C00018000 C 01/17/15 18.0 0.10 0.15
AEO 150117C00019000 C 01/17/15 19.0 0.05 0.10
AEO 150117C00020000 C 01/17/15 20.0 0.00 0.10
AEO 150117C00022000 C 01/17/15 22.0 0.00 0.05
AEO 150117C00025000 C 01/17/15 25.0 0.00 0.05
AEO 150117C00027000 C 01/17/15 27.0 0.00 0.05
AEO 150117C00030000 C 01/17/15 30.0 0.00 0.05
AEO 150117C00032000 C 01/17/15 32.0 0.00 0.05
AEO 150117C00035000 C 01/17/15 35.0 0.00 0.05
AEO 150117P00003000 P 01/17/15 3.0 0.00 0.05
AEO 150117P00004000 P 01/17/15 4.0 0.00 0.05
AEO 150117P00005000 P 01/17/15 5.0 0.00 0.05
AEO 150117P00006000 P 01/17/15 6.0 0.00 0.05
AEO 150117P00007000 P 01/17/15 7.0 0.00 0.05
AEO 150117P00008000 P 01/17/15 8.0 0.05 0.10
AEO 150117P00009000 P 01/17/15 9.0 0.10 0.15
AEO 150117P00010000 P 01/17/15 10.0 0.20 0.25
AEO 150117P00011000 P 01/17/15 11.0 0.35 0.40
AEO 150117P00012000 P 01/17/15 12.0 0.60 0.70
AEO 150117P00013000 P 01/17/15 13.0 1.05 1.10
AEO 150117P00014000 P 01/17/15 14.0 1.60 1.70
AEO 150117P00015000 P 01/17/15 15.0 2.30 2.35
AEO 150117P00016000 P 01/17/15 16.0 3.00 3.20
AEO 150117P00017000 P 01/17/15 17.0 3.90 4.10
AEO 150117P00018000 P 01/17/15 18.0 4.80 5.00
AEO 150117P00019000 P 01/17/15 19.0 5.70 5.90
AEO 150117P00020000 P 01/17/15 20.0 6.70 6.90
AEO 150117P00022000 P 01/17/15 22.0 8.70 8.80
AEO 150117P00025000 P 01/17/15 25.0 11.70 11.80
AEO 150117P00027000 P 01/17/15 27.0 13.60 13.80
AEO 150117P00030000 P 01/17/15 30.0 16.60 16.80
AEO 150117P00032000 P 01/17/15 32.0 18.60 18.80
AEO 150117P00035000 P 01/17/15 35.0 21.60 21.80
AEO 150220C00004000 C 02/20/15 4.0 9.40 9.60
AEO 150220C00005000 C 02/20/15 5.0 8.40 8.60
AEO 150220C00006000 C 02/20/15 6.0 7.40 7.60
AEO 150220C00007000 C 02/20/15 7.0 6.40 6.60
AEO 150220C00008000 C 02/20/15 8.0 5.40 5.60
AEO 150220C00009000 C 02/20/15 9.0 4.40 4.60
AEO 150220C00010000 C 02/20/15 10.0 3.50 3.70
AEO 150220C00011000 C 02/20/15 11.0 2.65 2.85
AEO 150220C00012000 C 02/20/15 12.0 2.00 2.05
AEO 150220C00013000 C 02/20/15 13.0 1.40 1.50
AEO 150220C00014000 C 02/20/15 14.0 0.95 1.05
AEO 150220C00015000 C 02/20/15 15.0 0.65 0.70
AEO 150220C00016000 C 02/20/15 16.0 0.40 0.45
AEO 150220C00017000 C 02/20/15 17.0 0.25 0.30
AEO 150220C00018000 C 02/20/15 18.0 0.15 0.20
AEO 150220C00019000 C 02/20/15 19.0 0.10 0.15
AEO 150220C00020000 C 02/20/15 20.0 0.05 0.10
AEO 150220P00004000 P 02/20/15 4.0 0.00 0.05
AEO 150220P00005000 P 02/20/15 5.0 0.00 0.05
AEO 150220P00006000 P 02/20/15 6.0 0.00 0.05
AEO 150220P00007000 P 02/20/15 7.0 0.00 0.05
AEO 150220P00008000 P 02/20/15 8.0 0.05 0.10
AEO 150220P00009000 P 02/20/15 9.0 0.10 0.20
AEO 150220P00010000 P 02/20/15 10.0 0.20 0.30
AEO 150220P00011000 P 02/20/15 11.0 0.40 0.50
AEO 150220P00012000 P 02/20/15 12.0 0.70 0.80
AEO 150220P00013000 P 02/20/15 13.0 1.15 1.25
AEO 150220P00014000 P 02/20/15 14.0 1.70 1.80
AEO 150220P00015000 P 02/20/15 15.0 2.40 2.45
AEO 150220P00016000 P 02/20/15 16.0 3.10 3.30
AEO 150220P00017000 P 02/20/15 17.0 3.90 4.10
AEO 150220P00018000 P 02/20/15 18.0 4.80 5.00
AEO 150220P00019000 P 02/20/15 19.0 5.80 6.00
AEO 150220P00020000 P 02/20/15 20.0 6.70 6.90
AEO 160115C00003000 C 01/15/16 3.0 10.40 10.60
AEO 160115C00005000 C 01/15/16 5.0 8.40 8.60
AEO 160115C00008000 C 01/15/16 8.0 5.40 5.60
AEO 160115C00010000 C 01/15/16 10.0 3.80 4.00
AEO 160115C00012000 C 01/15/16 12.0 2.55 2.65
AEO 160115C00015000 C 01/15/16 15.0 1.30 1.45
AEO 160115C00017000 C 01/15/16 17.0 0.75 0.90
AEO 160115C00020000 C 01/15/16 20.0 0.30 0.50
AEO 160115C00022000 C 01/15/16 22.0 0.20 0.30
AEO 160115C00025000 C 01/15/16 25.0 0.05 0.15
AEO 160115P00003000 P 01/15/16 3.0 0.00 0.05
AEO 160115P00005000 P 01/15/16 5.0 0.00 0.10
AEO 160115P00008000 P 01/15/16 8.0 0.35 0.45
AEO 160115P00010000 P 01/15/16 10.0 0.85 0.95
AEO 160115P00012000 P 01/15/16 12.0 1.65 1.80
AEO 160115P00015000 P 01/15/16 15.0 3.40 3.60
AEO 160115P00017000 P 01/15/16 17.0 4.80 5.00
AEO 160115P00020000 P 01/15/16 20.0 7.40 7.60
AEO 160115P00022000 P 01/15/16 22.0 9.20 9.40
AEO 160115P00025000 P 01/15/16 25.0 12.00 12.30

OPRA data is delayed 15 minutes.