Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Eagle Outfitters Inc (AEO)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 180427C00011000 C Apr 27, 2018 11.0 7.60 12.20
AEO 180427C00012000 C Apr 27, 2018 12.0 6.60 11.20
AEO 180427C00013000 C Apr 27, 2018 13.0 5.80 10.00
AEO 180427C00013500 C Apr 27, 2018 13.5 7.20 8.40
AEO 180427C00014000 C Apr 27, 2018 14.0 6.30 7.10
AEO 180427C00014500 C Apr 27, 2018 14.5 6.00 6.60
AEO 180427C00015000 C Apr 27, 2018 15.0 5.70 6.10
AEO 180427C00015500 C Apr 27, 2018 15.5 5.00 6.00
AEO 180427C00016000 C Apr 27, 2018 16.0 4.80 5.20
AEO 180427C00016500 C Apr 27, 2018 16.5 4.30 4.60
AEO 180427C00017000 C Apr 27, 2018 17.0 3.70 4.10
AEO 180427C00017500 C Apr 27, 2018 17.5 3.30 4.20
AEO 180427C00018000 C Apr 27, 2018 18.0 2.75 3.10
AEO 180427C00018500 C Apr 27, 2018 18.5 2.25 2.55
AEO 180427C00019000 C Apr 27, 2018 19.0 1.80 2.05
AEO 180427C00019500 C Apr 27, 2018 19.5 1.35 1.55
AEO 180427C00020000 C Apr 27, 2018 20.0 0.95 1.10
AEO 180427C00020500 C Apr 27, 2018 20.5 0.55 0.70
AEO 180427C00021000 C Apr 27, 2018 21.0 0.25 0.35
AEO 180427C00021500 C Apr 27, 2018 21.5 0.05 0.15
AEO 180427C00022000 C Apr 27, 2018 22.0 0.00 0.10
AEO 180427C00022500 C Apr 27, 2018 22.5 0.00 0.05
AEO 180427C00023000 C Apr 27, 2018 23.0 0.00 0.05
AEO 180427C00023500 C Apr 27, 2018 23.5 0.00 0.05
AEO 180427C00024000 C Apr 27, 2018 24.0 0.00 0.05
AEO 180427C00024500 C Apr 27, 2018 24.5 0.00 0.05
AEO 180427C00025000 C Apr 27, 2018 25.0 0.00 0.05
AEO 180427C00025500 C Apr 27, 2018 25.5 0.00 0.05
AEO 180427C00026000 C Apr 27, 2018 26.0 0.00 0.05
AEO 180427C00026500 C Apr 27, 2018 26.5 0.00 0.05
AEO 180427C00027000 C Apr 27, 2018 27.0 0.00 0.05
AEO 180427C00028000 C Apr 27, 2018 28.0 0.00 0.05
AEO 180427C00029000 C Apr 27, 2018 29.0 0.00 0.05
AEO 180427C00030000 C Apr 27, 2018 30.0 0.00 0.05
AEO 180427P00011000 P Apr 27, 2018 11.0 0.00 0.05
AEO 180427P00012000 P Apr 27, 2018 12.0 0.00 0.05
AEO 180427P00013000 P Apr 27, 2018 13.0 0.00 0.05
AEO 180427P00013500 P Apr 27, 2018 13.5 0.00 0.05
AEO 180427P00014000 P Apr 27, 2018 14.0 0.00 0.05
AEO 180427P00014500 P Apr 27, 2018 14.5 0.00 0.05
AEO 180427P00015000 P Apr 27, 2018 15.0 0.00 0.05
AEO 180427P00015500 P Apr 27, 2018 15.5 0.00 0.05
AEO 180427P00016000 P Apr 27, 2018 16.0 0.00 0.05
AEO 180427P00016500 P Apr 27, 2018 16.5 0.00 0.10
AEO 180427P00017000 P Apr 27, 2018 17.0 0.00 0.05
AEO 180427P00017500 P Apr 27, 2018 17.5 0.00 0.05
AEO 180427P00018000 P Apr 27, 2018 18.0 0.00 0.10
AEO 180427P00018500 P Apr 27, 2018 18.5 0.00 0.10
AEO 180427P00019000 P Apr 27, 2018 19.0 0.00 0.05
AEO 180427P00019500 P Apr 27, 2018 19.5 0.00 0.10
AEO 180427P00020000 P Apr 27, 2018 20.0 0.05 0.10
AEO 180427P00020500 P Apr 27, 2018 20.5 0.15 0.30
AEO 180427P00021000 P Apr 27, 2018 21.0 0.30 0.50
AEO 180427P00021500 P Apr 27, 2018 21.5 0.60 0.80
AEO 180427P00022000 P Apr 27, 2018 22.0 0.85 1.25
AEO 180427P00022500 P Apr 27, 2018 22.5 1.35 1.70
AEO 180427P00023000 P Apr 27, 2018 23.0 1.55 2.20
AEO 180427P00023500 P Apr 27, 2018 23.5 2.35 2.80
AEO 180427P00024000 P Apr 27, 2018 24.0 3.00 3.30
AEO 180427P00024500 P Apr 27, 2018 24.5 3.50 3.90
AEO 180427P00025000 P Apr 27, 2018 25.0 3.60 4.30
AEO 180427P00025500 P Apr 27, 2018 25.5 4.50 4.70
AEO 180427P00026000 P Apr 27, 2018 26.0 5.00 5.30
AEO 180427P00026500 P Apr 27, 2018 26.5 5.50 5.80
AEO 180427P00027000 P Apr 27, 2018 27.0 5.40 6.40
AEO 180427P00028000 P Apr 27, 2018 28.0 7.00 7.30
AEO 180427P00029000 P Apr 27, 2018 29.0 5.90 10.20
AEO 180427P00030000 P Apr 27, 2018 30.0 6.80 11.50
AEO 180504C00013000 C May 04, 2018 13.0 5.60 10.20
AEO 180504C00013500 C May 04, 2018 13.5 5.20 8.10
AEO 180504C00014000 C May 04, 2018 14.0 6.70 9.00
AEO 180504C00014500 C May 04, 2018 14.5 5.80 7.00
AEO 180504C00015000 C May 04, 2018 15.0 4.10 7.90
AEO 180504C00015500 C May 04, 2018 15.5 3.60 6.40
AEO 180504C00016000 C May 04, 2018 16.0 4.80 5.80
AEO 180504C00016500 C May 04, 2018 16.5 4.30 5.30
AEO 180504C00017000 C May 04, 2018 17.0 3.80 4.80
AEO 180504C00017500 C May 04, 2018 17.5 2.90 3.70
AEO 180504C00018000 C May 04, 2018 18.0 2.80 3.40
AEO 180504C00018500 C May 04, 2018 18.5 2.30 2.60
AEO 180504C00019000 C May 04, 2018 19.0 1.85 2.20
AEO 180504C00019500 C May 04, 2018 19.5 1.40 1.80
AEO 180504C00020000 C May 04, 2018 20.0 1.05 1.20
AEO 180504C00020500 C May 04, 2018 20.5 0.70 0.85
AEO 180504C00021000 C May 04, 2018 21.0 0.40 0.55
AEO 180504C00021500 C May 04, 2018 21.5 0.20 0.30
AEO 180504C00022000 C May 04, 2018 22.0 0.05 0.15
AEO 180504C00022500 C May 04, 2018 22.5 0.00 0.10
AEO 180504C00023000 C May 04, 2018 23.0 0.00 0.05
AEO 180504C00023500 C May 04, 2018 23.5 0.00 0.05
AEO 180504C00024000 C May 04, 2018 24.0 0.00 0.05
AEO 180504C00024500 C May 04, 2018 24.5 0.00 0.05
AEO 180504C00025000 C May 04, 2018 25.0 0.00 0.05
AEO 180504C00025500 C May 04, 2018 25.5 0.00 0.05
AEO 180504C00026000 C May 04, 2018 26.0 0.00 0.05
AEO 180504C00026500 C May 04, 2018 26.5 0.00 0.05
AEO 180504C00027000 C May 04, 2018 27.0 0.00 0.05
AEO 180504C00028000 C May 04, 2018 28.0 0.00 0.05
AEO 180504C00029000 C May 04, 2018 29.0 0.00 0.05
AEO 180504P00013000 P May 04, 2018 13.0 0.00 0.05
AEO 180504P00013500 P May 04, 2018 13.5 0.00 0.05
AEO 180504P00014000 P May 04, 2018 14.0 0.00 0.05
AEO 180504P00014500 P May 04, 2018 14.5 0.00 0.05
AEO 180504P00015000 P May 04, 2018 15.0 0.00 0.05
AEO 180504P00015500 P May 04, 2018 15.5 0.00 0.05
AEO 180504P00016000 P May 04, 2018 16.0 0.00 0.05
AEO 180504P00016500 P May 04, 2018 16.5 0.00 0.05
AEO 180504P00017000 P May 04, 2018 17.0 0.00 0.05
AEO 180504P00017500 P May 04, 2018 17.5 0.00 0.05
AEO 180504P00018000 P May 04, 2018 18.0 0.00 0.05
AEO 180504P00018500 P May 04, 2018 18.5 0.00 0.10
AEO 180504P00019000 P May 04, 2018 19.0 0.00 0.10
AEO 180504P00019500 P May 04, 2018 19.5 0.05 0.15
AEO 180504P00020000 P May 04, 2018 20.0 0.15 0.25
AEO 180504P00020500 P May 04, 2018 20.5 0.25 0.40
AEO 180504P00021000 P May 04, 2018 21.0 0.50 0.65
AEO 180504P00021500 P May 04, 2018 21.5 0.75 0.90
AEO 180504P00022000 P May 04, 2018 22.0 1.10 1.30
AEO 180504P00022500 P May 04, 2018 22.5 1.10 1.75
AEO 180504P00023000 P May 04, 2018 23.0 1.80 2.25
AEO 180504P00023500 P May 04, 2018 23.5 2.40 2.75
AEO 180504P00024000 P May 04, 2018 24.0 3.00 3.30
AEO 180504P00024500 P May 04, 2018 24.5 3.50 3.80
AEO 180504P00025000 P May 04, 2018 25.0 4.00 4.50
AEO 180504P00025500 P May 04, 2018 25.5 4.40 4.80
AEO 180504P00026000 P May 04, 2018 26.0 3.20 7.40
AEO 180504P00026500 P May 04, 2018 26.5 4.60 8.00
AEO 180504P00027000 P May 04, 2018 27.0 4.00 8.40
AEO 180504P00028000 P May 04, 2018 28.0 6.10 7.30
AEO 180504P00029000 P May 04, 2018 29.0 6.00 10.30
AEO 180511C00014500 C May 11, 2018 14.5 4.00 7.00
AEO 180511C00015000 C May 11, 2018 15.0 3.90 8.00
AEO 180511C00015500 C May 11, 2018 15.5 3.20 7.30
AEO 180511C00016000 C May 11, 2018 16.0 4.60 5.50
AEO 180511C00016500 C May 11, 2018 16.5 4.20 4.90
AEO 180511C00017000 C May 11, 2018 17.0 3.70 4.40
AEO 180511C00017500 C May 11, 2018 17.5 3.30 4.00
AEO 180511C00018000 C May 11, 2018 18.0 2.85 3.50
AEO 180511C00018500 C May 11, 2018 18.5 2.35 3.20
AEO 180511C00019000 C May 11, 2018 19.0 1.90 2.25
AEO 180511C00019500 C May 11, 2018 19.5 1.55 1.80
AEO 180511C00020000 C May 11, 2018 20.0 1.15 1.35
AEO 180511C00020500 C May 11, 2018 20.5 0.80 0.95
AEO 180511C00021000 C May 11, 2018 21.0 0.55 0.65
AEO 180511C00021500 C May 11, 2018 21.5 0.35 0.45
AEO 180511C00022000 C May 11, 2018 22.0 0.20 0.25
AEO 180511C00022500 C May 11, 2018 22.5 0.10 0.20
AEO 180511C00023000 C May 11, 2018 23.0 0.00 0.10
AEO 180511C00023500 C May 11, 2018 23.5 0.00 0.10
AEO 180511C00024000 C May 11, 2018 24.0 0.00 0.05
AEO 180511C00024500 C May 11, 2018 24.5 0.00 0.05
AEO 180511C00025000 C May 11, 2018 25.0 0.00 0.05
AEO 180511C00025500 C May 11, 2018 25.5 0.00 0.05
AEO 180511C00026000 C May 11, 2018 26.0 0.00 0.05
AEO 180511C00026500 C May 11, 2018 26.5 0.00 0.05
AEO 180511C00027000 C May 11, 2018 27.0 0.00 0.05
AEO 180511C00027500 C May 11, 2018 27.5 0.00 0.05
AEO 180511C00028000 C May 11, 2018 28.0 0.00 0.05
AEO 180511C00029000 C May 11, 2018 29.0 0.00 0.05
AEO 180511P00014500 P May 11, 2018 14.5 0.00 0.05
AEO 180511P00015000 P May 11, 2018 15.0 0.00 0.05
AEO 180511P00015500 P May 11, 2018 15.5 0.00 0.05
AEO 180511P00016000 P May 11, 2018 16.0 0.00 0.05
AEO 180511P00016500 P May 11, 2018 16.5 0.00 0.05
AEO 180511P00017000 P May 11, 2018 17.0 0.00 0.05
AEO 180511P00017500 P May 11, 2018 17.5 0.00 0.10
AEO 180511P00018000 P May 11, 2018 18.0 0.00 0.10
AEO 180511P00018500 P May 11, 2018 18.5 0.00 0.15
AEO 180511P00019000 P May 11, 2018 19.0 0.05 0.15
AEO 180511P00019500 P May 11, 2018 19.5 0.15 0.25
AEO 180511P00020000 P May 11, 2018 20.0 0.25 0.35
AEO 180511P00020500 P May 11, 2018 20.5 0.40 0.50
AEO 180511P00021000 P May 11, 2018 21.0 0.60 0.70
AEO 180511P00021500 P May 11, 2018 21.5 0.90 1.00
AEO 180511P00022000 P May 11, 2018 22.0 1.15 1.45
AEO 180511P00022500 P May 11, 2018 22.5 1.45 1.85
AEO 180511P00023000 P May 11, 2018 23.0 2.05 2.30
AEO 180511P00023500 P May 11, 2018 23.5 2.30 2.75
AEO 180511P00024000 P May 11, 2018 24.0 3.00 3.20
AEO 180511P00024500 P May 11, 2018 24.5 3.30 3.80
AEO 180511P00025000 P May 11, 2018 25.0 3.70 4.30
AEO 180511P00025500 P May 11, 2018 25.5 4.50 4.70
AEO 180511P00026000 P May 11, 2018 26.0 4.70 5.30
AEO 180511P00026500 P May 11, 2018 26.5 5.50 5.80
AEO 180511P00027000 P May 11, 2018 27.0 4.70 7.40
AEO 180511P00027500 P May 11, 2018 27.5 6.30 6.90
AEO 180511P00028000 P May 11, 2018 28.0 6.80 7.60
AEO 180511P00029000 P May 11, 2018 29.0 5.80 10.40
AEO 180518C00005000 C May 18, 2018 5.0 14.00 17.80
AEO 180518C00006000 C May 18, 2018 6.0 13.00 16.60
AEO 180518C00007000 C May 18, 2018 7.0 12.70 15.20
AEO 180518C00008000 C May 18, 2018 8.0 10.70 14.80
AEO 180518C00009000 C May 18, 2018 9.0 11.00 12.80
AEO 180518C00010000 C May 18, 2018 10.0 9.80 11.40
AEO 180518C00011000 C May 18, 2018 11.0 9.00 10.50
AEO 180518C00012000 C May 18, 2018 12.0 8.20 9.60
AEO 180518C00013000 C May 18, 2018 13.0 7.50 8.20
AEO 180518C00013500 C May 18, 2018 13.5 7.20 7.90
AEO 180518C00014000 C May 18, 2018 14.0 6.00 7.30
AEO 180518C00014500 C May 18, 2018 14.5 6.20 6.70
AEO 180518C00015000 C May 18, 2018 15.0 5.40 6.50
AEO 180518C00015500 C May 18, 2018 15.5 5.20 6.00
AEO 180518C00016000 C May 18, 2018 16.0 4.80 5.10
AEO 180518C00016500 C May 18, 2018 16.5 4.30 4.60
AEO 180518C00017000 C May 18, 2018 17.0 3.80 4.20
AEO 180518C00017500 C May 18, 2018 17.5 3.30 3.60
AEO 180518C00018000 C May 18, 2018 18.0 2.90 3.40
AEO 180518C00018500 C May 18, 2018 18.5 2.50 2.75
AEO 180518C00019000 C May 18, 2018 19.0 2.05 2.25
AEO 180518C00019500 C May 18, 2018 19.5 1.65 1.90
AEO 180518C00020000 C May 18, 2018 20.0 1.25 1.65
AEO 180518C00020500 C May 18, 2018 20.5 0.90 1.10
AEO 180518C00021000 C May 18, 2018 21.0 0.65 0.80
AEO 180518C00021500 C May 18, 2018 21.5 0.45 0.60
AEO 180518C00022000 C May 18, 2018 22.0 0.30 0.40
AEO 180518C00022500 C May 18, 2018 22.5 0.15 0.30
AEO 180518C00023000 C May 18, 2018 23.0 0.10 0.20
AEO 180518C00023500 C May 18, 2018 23.5 0.05 0.15
AEO 180518C00024000 C May 18, 2018 24.0 0.00 0.10
AEO 180518C00024500 C May 18, 2018 24.5 0.00 0.05
AEO 180518C00025000 C May 18, 2018 25.0 0.00 0.05
AEO 180518C00025500 C May 18, 2018 25.5 0.00 0.05
AEO 180518C00026000 C May 18, 2018 26.0 0.00 0.05
AEO 180518C00026500 C May 18, 2018 26.5 0.00 0.05
AEO 180518C00027000 C May 18, 2018 27.0 0.00 0.05
AEO 180518C00027500 C May 18, 2018 27.5 0.00 0.05
AEO 180518C00028000 C May 18, 2018 28.0 0.00 0.05
AEO 180518C00029000 C May 18, 2018 29.0 0.00 0.05
AEO 180518C00030000 C May 18, 2018 30.0 0.00 0.05
AEO 180518P00005000 P May 18, 2018 5.0 0.00 0.05
AEO 180518P00006000 P May 18, 2018 6.0 0.00 0.05
AEO 180518P00007000 P May 18, 2018 7.0 0.00 0.05
AEO 180518P00008000 P May 18, 2018 8.0 0.00 0.05
AEO 180518P00009000 P May 18, 2018 9.0 0.00 0.05
AEO 180518P00010000 P May 18, 2018 10.0 0.00 0.05
AEO 180518P00011000 P May 18, 2018 11.0 0.00 0.05
AEO 180518P00012000 P May 18, 2018 12.0 0.00 0.05
AEO 180518P00013000 P May 18, 2018 13.0 0.00 0.05
AEO 180518P00013500 P May 18, 2018 13.5 0.00 0.05
AEO 180518P00014000 P May 18, 2018 14.0 0.00 0.05
AEO 180518P00014500 P May 18, 2018 14.5 0.00 0.05
AEO 180518P00015000 P May 18, 2018 15.0 0.00 0.05
AEO 180518P00015500 P May 18, 2018 15.5 0.00 0.05
AEO 180518P00016000 P May 18, 2018 16.0 0.00 0.05
AEO 180518P00016500 P May 18, 2018 16.5 0.00 0.05
AEO 180518P00017000 P May 18, 2018 17.0 0.00 0.10
AEO 180518P00017500 P May 18, 2018 17.5 0.00 0.10
AEO 180518P00018000 P May 18, 2018 18.0 0.05 0.15
AEO 180518P00018500 P May 18, 2018 18.5 0.10 0.20
AEO 180518P00019000 P May 18, 2018 19.0 0.15 0.25
AEO 180518P00019500 P May 18, 2018 19.5 0.25 0.35
AEO 180518P00020000 P May 18, 2018 20.0 0.35 0.50
AEO 180518P00020500 P May 18, 2018 20.5 0.55 0.65
AEO 180518P00021000 P May 18, 2018 21.0 0.75 0.85
AEO 180518P00021500 P May 18, 2018 21.5 0.95 1.15
AEO 180518P00022000 P May 18, 2018 22.0 1.25 1.50
AEO 180518P00022500 P May 18, 2018 22.5 1.70 1.90
AEO 180518P00023000 P May 18, 2018 23.0 2.00 2.30
AEO 180518P00023500 P May 18, 2018 23.5 2.50 2.75
AEO 180518P00024000 P May 18, 2018 24.0 3.00 3.30
AEO 180518P00024500 P May 18, 2018 24.5 3.50 3.70
AEO 180518P00025000 P May 18, 2018 25.0 4.00 4.40
AEO 180518P00025500 P May 18, 2018 25.5 4.50 4.70
AEO 180518P00026000 P May 18, 2018 26.0 4.60 5.30
AEO 180518P00026500 P May 18, 2018 26.5 5.50 5.80
AEO 180518P00027000 P May 18, 2018 27.0 5.60 6.30
AEO 180518P00027500 P May 18, 2018 27.5 6.00 6.80
AEO 180518P00028000 P May 18, 2018 28.0 6.60 7.30
AEO 180518P00029000 P May 18, 2018 29.0 7.60 8.40
AEO 180518P00030000 P May 18, 2018 30.0 6.90 10.10
AEO 180525C00011000 C May 25, 2018 11.0 7.80 12.00
AEO 180525C00012000 C May 25, 2018 12.0 6.60 10.60
AEO 180525C00013000 C May 25, 2018 13.0 5.50 10.20
AEO 180525C00013500 C May 25, 2018 13.5 5.80 9.10
AEO 180525C00014000 C May 25, 2018 14.0 6.50 7.30
AEO 180525C00014500 C May 25, 2018 14.5 6.00 6.90
AEO 180525C00015000 C May 25, 2018 15.0 5.60 6.30
AEO 180525C00015500 C May 25, 2018 15.5 4.60 6.60
AEO 180525C00016000 C May 25, 2018 16.0 3.80 5.70
AEO 180525C00016500 C May 25, 2018 16.5 4.20 5.00
AEO 180525C00017000 C May 25, 2018 17.0 3.90 4.30
AEO 180525C00017500 C May 25, 2018 17.5 3.40 4.20
AEO 180525C00018000 C May 25, 2018 18.0 2.25 3.40
AEO 180525C00018500 C May 25, 2018 18.5 2.70 3.10
AEO 180525C00019000 C May 25, 2018 19.0 2.30 2.55
AEO 180525C00019500 C May 25, 2018 19.5 1.90 2.35
AEO 180525C00020000 C May 25, 2018 20.0 1.55 1.75
AEO 180525C00020500 C May 25, 2018 20.5 1.25 1.45
AEO 180525C00021000 C May 25, 2018 21.0 1.00 1.15
AEO 180525C00021500 C May 25, 2018 21.5 0.75 0.90
AEO 180525C00022000 C May 25, 2018 22.0 0.60 0.70
AEO 180525C00022500 C May 25, 2018 22.5 0.45 0.55
AEO 180525C00023000 C May 25, 2018 23.0 0.30 0.40
AEO 180525C00023500 C May 25, 2018 23.5 0.20 0.30
AEO 180525C00024000 C May 25, 2018 24.0 0.10 0.25
AEO 180525C00024500 C May 25, 2018 24.5 0.00 0.20
AEO 180525C00025000 C May 25, 2018 25.0 0.00 0.15
AEO 180525C00025500 C May 25, 2018 25.5 0.00 0.15
AEO 180525C00026000 C May 25, 2018 26.0 0.00 0.10
AEO 180525C00026500 C May 25, 2018 26.5 0.00 0.10
AEO 180525C00027000 C May 25, 2018 27.0 0.00 0.05
AEO 180525C00027500 C May 25, 2018 27.5 0.00 0.05
AEO 180525C00028000 C May 25, 2018 28.0 0.00 0.05
AEO 180525C00029000 C May 25, 2018 29.0 0.00 0.05
AEO 180525C00030000 C May 25, 2018 30.0 0.00 0.05
AEO 180525P00011000 P May 25, 2018 11.0 0.00 0.10
AEO 180525P00012000 P May 25, 2018 12.0 0.00 0.10
AEO 180525P00013000 P May 25, 2018 13.0 0.00 0.10
AEO 180525P00013500 P May 25, 2018 13.5 0.00 0.05
AEO 180525P00014000 P May 25, 2018 14.0 0.00 0.10
AEO 180525P00014500 P May 25, 2018 14.5 0.00 0.10
AEO 180525P00015000 P May 25, 2018 15.0 0.00 0.10
AEO 180525P00015500 P May 25, 2018 15.5 0.00 0.10
AEO 180525P00016000 P May 25, 2018 16.0 0.00 0.15
AEO 180525P00016500 P May 25, 2018 16.5 0.00 0.15
AEO 180525P00017000 P May 25, 2018 17.0 0.00 0.20
AEO 180525P00017500 P May 25, 2018 17.5 0.10 0.25
AEO 180525P00018000 P May 25, 2018 18.0 0.15 0.30
AEO 180525P00018500 P May 25, 2018 18.5 0.25 0.40
AEO 180525P00019000 P May 25, 2018 19.0 0.35 0.50
AEO 180525P00019500 P May 25, 2018 19.5 0.45 0.65
AEO 180525P00020000 P May 25, 2018 20.0 0.60 0.80
AEO 180525P00020500 P May 25, 2018 20.5 0.80 1.00
AEO 180525P00021000 P May 25, 2018 21.0 1.05 1.25
AEO 180525P00021500 P May 25, 2018 21.5 1.30 1.50
AEO 180525P00022000 P May 25, 2018 22.0 1.60 1.80
AEO 180525P00022500 P May 25, 2018 22.5 1.95 2.40
AEO 180525P00023000 P May 25, 2018 23.0 2.30 2.55
AEO 180525P00023500 P May 25, 2018 23.5 2.70 2.95
AEO 180525P00024000 P May 25, 2018 24.0 1.75 3.80
AEO 180525P00024500 P May 25, 2018 24.5 3.10 3.90
AEO 180525P00025000 P May 25, 2018 25.0 2.75 4.30
AEO 180525P00025500 P May 25, 2018 25.5 3.20 4.80
AEO 180525P00026000 P May 25, 2018 26.0 3.50 5.50
AEO 180525P00026500 P May 25, 2018 26.5 4.90 6.00
AEO 180525P00027000 P May 25, 2018 27.0 5.00 6.50
AEO 180525P00027500 P May 25, 2018 27.5 6.40 7.00
AEO 180525P00028000 P May 25, 2018 28.0 6.60 7.60
AEO 180525P00029000 P May 25, 2018 29.0 5.90 10.40
AEO 180525P00030000 P May 25, 2018 30.0 6.80 11.40
AEO 180601C00014500 C Jun 01, 2018 14.5 5.90 6.80
AEO 180601C00015000 C Jun 01, 2018 15.0 5.60 6.30
AEO 180601C00015500 C Jun 01, 2018 15.5 5.20 5.90
AEO 180601C00016000 C Jun 01, 2018 16.0 4.90 5.60
AEO 180601C00016500 C Jun 01, 2018 16.5 4.20 5.10
AEO 180601C00017000 C Jun 01, 2018 17.0 3.60 4.70
AEO 180601C00017500 C Jun 01, 2018 17.5 3.60 3.80
AEO 180601C00018000 C Jun 01, 2018 18.0 3.10 3.70
AEO 180601C00018500 C Jun 01, 2018 18.5 2.75 2.95
AEO 180601C00019000 C Jun 01, 2018 19.0 2.40 2.75
AEO 180601C00019500 C Jun 01, 2018 19.5 2.00 2.15
AEO 180601C00020000 C Jun 01, 2018 20.0 1.65 1.80
AEO 180601C00020500 C Jun 01, 2018 20.5 1.35 1.55
AEO 180601C00021000 C Jun 01, 2018 21.0 1.10 1.25
AEO 180601C00021500 C Jun 01, 2018 21.5 0.90 1.00
AEO 180601C00022000 C Jun 01, 2018 22.0 0.70 0.80
AEO 180601C00022500 C Jun 01, 2018 22.5 0.50 0.65
AEO 180601C00023000 C Jun 01, 2018 23.0 0.40 0.50
AEO 180601C00023500 C Jun 01, 2018 23.5 0.30 0.40
AEO 180601C00024000 C Jun 01, 2018 24.0 0.20 0.30
AEO 180601C00024500 C Jun 01, 2018 24.5 0.10 0.25
AEO 180601C00025000 C Jun 01, 2018 25.0 0.00 0.15
AEO 180601C00025500 C Jun 01, 2018 25.5 0.00 0.15
AEO 180601C00026000 C Jun 01, 2018 26.0 0.00 0.10
AEO 180601C00026500 C Jun 01, 2018 26.5 0.00 0.10
AEO 180601C00027000 C Jun 01, 2018 27.0 0.00 0.10
AEO 180601C00027500 C Jun 01, 2018 27.5 0.00 0.10
AEO 180601C00028000 C Jun 01, 2018 28.0 0.00 0.05
AEO 180601C00028500 C Jun 01, 2018 28.5 0.00 0.05
AEO 180601P00014500 P Jun 01, 2018 14.5 0.00 0.10
AEO 180601P00015000 P Jun 01, 2018 15.0 0.00 0.10
AEO 180601P00015500 P Jun 01, 2018 15.5 0.00 0.10
AEO 180601P00016000 P Jun 01, 2018 16.0 0.00 0.15
AEO 180601P00016500 P Jun 01, 2018 16.5 0.00 0.15
AEO 180601P00017000 P Jun 01, 2018 17.0 0.10 0.20
AEO 180601P00017500 P Jun 01, 2018 17.5 0.15 0.25
AEO 180601P00018000 P Jun 01, 2018 18.0 0.25 0.35
AEO 180601P00018500 P Jun 01, 2018 18.5 0.35 0.45
AEO 180601P00019000 P Jun 01, 2018 19.0 0.45 0.55
AEO 180601P00019500 P Jun 01, 2018 19.5 0.60 0.70
AEO 180601P00020000 P Jun 01, 2018 20.0 0.75 0.90
AEO 180601P00020500 P Jun 01, 2018 20.5 0.95 1.10
AEO 180601P00021000 P Jun 01, 2018 21.0 1.10 1.30
AEO 180601P00021500 P Jun 01, 2018 21.5 1.35 1.60
AEO 180601P00022000 P Jun 01, 2018 22.0 1.65 1.90
AEO 180601P00022500 P Jun 01, 2018 22.5 2.05 2.25
AEO 180601P00023000 P Jun 01, 2018 23.0 2.40 2.75
AEO 180601P00023500 P Jun 01, 2018 23.5 2.75 3.00
AEO 180601P00024000 P Jun 01, 2018 24.0 3.20 3.40
AEO 180601P00024500 P Jun 01, 2018 24.5 3.60 3.90
AEO 180601P00025000 P Jun 01, 2018 25.0 3.60 4.40
AEO 180601P00025500 P Jun 01, 2018 25.5 4.20 4.90
AEO 180601P00026000 P Jun 01, 2018 26.0 4.80 5.80
AEO 180601P00026500 P Jun 01, 2018 26.5 5.30 6.00
AEO 180601P00027000 P Jun 01, 2018 27.0 5.20 6.50
AEO 180601P00027500 P Jun 01, 2018 27.5 6.00 7.10
AEO 180601P00028000 P Jun 01, 2018 28.0 6.90 7.40
AEO 180601P00028500 P Jun 01, 2018 28.5 5.30 9.60
AEO 180615C00013000 C Jun 15, 2018 13.0 7.40 10.40
AEO 180615C00014000 C Jun 15, 2018 14.0 6.80 7.10
AEO 180615C00015000 C Jun 15, 2018 15.0 5.50 6.50
AEO 180615C00016000 C Jun 15, 2018 16.0 5.00 5.20
AEO 180615C00017000 C Jun 15, 2018 17.0 4.00 4.30
AEO 180615C00018000 C Jun 15, 2018 18.0 3.20 3.40
AEO 180615C00019000 C Jun 15, 2018 19.0 2.45 2.65
AEO 180615C00020000 C Jun 15, 2018 20.0 1.80 1.95
AEO 180615C00021000 C Jun 15, 2018 21.0 1.20 1.35
AEO 180615C00022000 C Jun 15, 2018 22.0 0.80 0.95
AEO 180615C00023000 C Jun 15, 2018 23.0 0.50 0.60
AEO 180615C00024000 C Jun 15, 2018 24.0 0.25 0.35
AEO 180615C00025000 C Jun 15, 2018 25.0 0.15 0.20
AEO 180615C00026000 C Jun 15, 2018 26.0 0.00 0.15
AEO 180615C00027000 C Jun 15, 2018 27.0 0.00 0.10
AEO 180615C00028000 C Jun 15, 2018 28.0 0.00 0.05
AEO 180615C00029000 C Jun 15, 2018 29.0 0.00 0.05
AEO 180615P00013000 P Jun 15, 2018 13.0 0.00 0.10
AEO 180615P00014000 P Jun 15, 2018 14.0 0.00 0.10
AEO 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
AEO 180615P00016000 P Jun 15, 2018 16.0 0.05 0.15
AEO 180615P00017000 P Jun 15, 2018 17.0 0.15 0.25
AEO 180615P00018000 P Jun 15, 2018 18.0 0.30 0.40
AEO 180615P00019000 P Jun 15, 2018 19.0 0.50 0.65
AEO 180615P00020000 P Jun 15, 2018 20.0 0.85 0.95
AEO 180615P00021000 P Jun 15, 2018 21.0 1.25 1.35
AEO 180615P00022000 P Jun 15, 2018 22.0 1.80 2.00
AEO 180615P00023000 P Jun 15, 2018 23.0 2.50 2.70
AEO 180615P00024000 P Jun 15, 2018 24.0 3.20 3.50
AEO 180615P00025000 P Jun 15, 2018 25.0 4.10 4.30
AEO 180615P00026000 P Jun 15, 2018 26.0 4.70 5.30
AEO 180615P00027000 P Jun 15, 2018 27.0 6.00 6.30
AEO 180615P00028000 P Jun 15, 2018 28.0 7.00 7.30
AEO 180615P00029000 P Jun 15, 2018 29.0 8.00 9.30
AEO 180817C00009000 C Aug 17, 2018 9.0 9.90 13.70
AEO 180817C00010000 C Aug 17, 2018 10.0 9.40 12.50
AEO 180817C00011000 C Aug 17, 2018 11.0 9.80 10.30
AEO 180817C00012000 C Aug 17, 2018 12.0 7.60 10.30
AEO 180817C00013000 C Aug 17, 2018 13.0 7.20 9.30
AEO 180817C00014000 C Aug 17, 2018 14.0 6.90 7.40
AEO 180817C00015000 C Aug 17, 2018 15.0 6.00 6.30
AEO 180817C00016000 C Aug 17, 2018 16.0 5.10 5.40
AEO 180817C00017000 C Aug 17, 2018 17.0 4.20 4.50
AEO 180817C00018000 C Aug 17, 2018 18.0 3.50 3.70
AEO 180817C00019000 C Aug 17, 2018 19.0 2.80 3.00
AEO 180817C00020000 C Aug 17, 2018 20.0 2.20 2.35
AEO 180817C00021000 C Aug 17, 2018 21.0 1.65 1.80
AEO 180817C00022000 C Aug 17, 2018 22.0 1.20 1.35
AEO 180817C00023000 C Aug 17, 2018 23.0 0.85 1.00
AEO 180817C00024000 C Aug 17, 2018 24.0 0.60 0.70
AEO 180817C00025000 C Aug 17, 2018 25.0 0.40 0.50
AEO 180817C00026000 C Aug 17, 2018 26.0 0.25 0.35
AEO 180817C00027000 C Aug 17, 2018 27.0 0.15 0.25
AEO 180817C00028000 C Aug 17, 2018 28.0 0.05 0.15
AEO 180817C00029000 C Aug 17, 2018 29.0 0.00 0.10
AEO 180817C00030000 C Aug 17, 2018 30.0 0.00 0.10
AEO 180817C00031000 C Aug 17, 2018 31.0 0.00 0.05
AEO 180817P00009000 P Aug 17, 2018 9.0 0.00 0.05
AEO 180817P00010000 P Aug 17, 2018 10.0 0.00 0.05
AEO 180817P00011000 P Aug 17, 2018 11.0 0.00 0.05
AEO 180817P00012000 P Aug 17, 2018 12.0 0.00 0.10
AEO 180817P00013000 P Aug 17, 2018 13.0 0.00 0.15
AEO 180817P00014000 P Aug 17, 2018 14.0 0.05 0.15
AEO 180817P00015000 P Aug 17, 2018 15.0 0.15 0.25
AEO 180817P00016000 P Aug 17, 2018 16.0 0.25 0.35
AEO 180817P00017000 P Aug 17, 2018 17.0 0.40 0.55
AEO 180817P00018000 P Aug 17, 2018 18.0 0.65 0.75
AEO 180817P00019000 P Aug 17, 2018 19.0 0.90 1.05
AEO 180817P00020000 P Aug 17, 2018 20.0 1.30 1.35
AEO 180817P00021000 P Aug 17, 2018 21.0 1.75 1.80
AEO 180817P00022000 P Aug 17, 2018 22.0 2.30 2.35
AEO 180817P00023000 P Aug 17, 2018 23.0 2.90 3.00
AEO 180817P00024000 P Aug 17, 2018 24.0 3.60 3.90
AEO 180817P00025000 P Aug 17, 2018 25.0 4.40 4.70
AEO 180817P00026000 P Aug 17, 2018 26.0 5.30 5.50
AEO 180817P00027000 P Aug 17, 2018 27.0 6.20 6.40
AEO 180817P00028000 P Aug 17, 2018 28.0 7.10 7.40
AEO 180817P00029000 P Aug 17, 2018 29.0 8.00 8.30
AEO 180817P00030000 P Aug 17, 2018 30.0 7.60 9.30
AEO 180817P00031000 P Aug 17, 2018 31.0 8.00 12.40
AEO 181116C00010000 C Nov 16, 2018 10.0 10.50 11.60
AEO 181116C00011000 C Nov 16, 2018 11.0 9.70 10.50
AEO 181116C00012000 C Nov 16, 2018 12.0 8.40 9.50
AEO 181116C00013000 C Nov 16, 2018 13.0 7.90 8.30
AEO 181116C00014000 C Nov 16, 2018 14.0 7.10 7.40
AEO 181116C00015000 C Nov 16, 2018 15.0 6.20 6.60
AEO 181116C00016000 C Nov 16, 2018 16.0 5.30 5.70
AEO 181116C00017000 C Nov 16, 2018 17.0 4.70 4.90
AEO 181116C00018000 C Nov 16, 2018 18.0 3.90 4.20
AEO 181116C00019000 C Nov 16, 2018 19.0 3.30 3.50
AEO 181116C00020000 C Nov 16, 2018 20.0 2.80 2.95
AEO 181116C00021000 C Nov 16, 2018 21.0 2.30 2.45
AEO 181116C00022000 C Nov 16, 2018 22.0 1.85 1.95
AEO 181116C00023000 C Nov 16, 2018 23.0 1.40 1.60
AEO 181116C00024000 C Nov 16, 2018 24.0 1.10 1.25
AEO 181116C00025000 C Nov 16, 2018 25.0 0.85 1.00
AEO 181116C00026000 C Nov 16, 2018 26.0 0.65 0.75
AEO 181116C00027000 C Nov 16, 2018 27.0 0.50 0.60
AEO 181116C00028000 C Nov 16, 2018 28.0 0.35 0.45
AEO 181116C00029000 C Nov 16, 2018 29.0 0.25 0.35
AEO 181116C00030000 C Nov 16, 2018 30.0 0.15 0.30
AEO 181116C00031000 C Nov 16, 2018 31.0 0.10 0.20
AEO 181116C00032000 C Nov 16, 2018 32.0 0.00 0.20
AEO 181116P00010000 P Nov 16, 2018 10.0 0.00 0.15
AEO 181116P00011000 P Nov 16, 2018 11.0 0.00 0.15
AEO 181116P00012000 P Nov 16, 2018 12.0 0.10 0.20
AEO 181116P00013000 P Nov 16, 2018 13.0 0.20 0.30
AEO 181116P00014000 P Nov 16, 2018 14.0 0.30 0.40
AEO 181116P00015000 P Nov 16, 2018 15.0 0.45 0.55
AEO 181116P00016000 P Nov 16, 2018 16.0 0.60 0.70
AEO 181116P00017000 P Nov 16, 2018 17.0 0.85 0.95
AEO 181116P00018000 P Nov 16, 2018 18.0 1.10 1.25
AEO 181116P00019000 P Nov 16, 2018 19.0 1.45 1.60
AEO 181116P00020000 P Nov 16, 2018 20.0 1.80 2.00
AEO 181116P00021000 P Nov 16, 2018 21.0 2.35 2.40
AEO 181116P00022000 P Nov 16, 2018 22.0 2.80 3.00
AEO 181116P00023000 P Nov 16, 2018 23.0 3.50 3.70
AEO 181116P00024000 P Nov 16, 2018 24.0 4.10 4.40
AEO 181116P00025000 P Nov 16, 2018 25.0 4.90 5.10
AEO 181116P00026000 P Nov 16, 2018 26.0 5.60 5.90
AEO 181116P00027000 P Nov 16, 2018 27.0 6.40 6.80
AEO 181116P00028000 P Nov 16, 2018 28.0 7.30 7.60
AEO 181116P00029000 P Nov 16, 2018 29.0 8.20 8.50
AEO 181116P00030000 P Nov 16, 2018 30.0 9.10 9.40
AEO 181116P00031000 P Nov 16, 2018 31.0 10.00 10.30
AEO 181116P00032000 P Nov 16, 2018 32.0 9.10 13.30
AEO 190118C00003000 C Jan 18, 2019 3.0 17.70 18.50
AEO 190118C00005000 C Jan 18, 2019 5.0 15.20 16.60
AEO 190118C00008000 C Jan 18, 2019 8.0 12.50 13.30
AEO 190118C00010000 C Jan 18, 2019 10.0 9.80 11.40
AEO 190118C00013000 C Jan 18, 2019 13.0 8.10 8.40
AEO 190118C00015000 C Jan 18, 2019 15.0 6.40 6.90
AEO 190118C00017000 C Jan 18, 2019 17.0 4.90 5.20
AEO 190118C00020000 C Jan 18, 2019 20.0 3.10 3.40
AEO 190118C00022000 C Jan 18, 2019 22.0 2.25 2.35
AEO 190118C00025000 C Jan 18, 2019 25.0 1.20 1.35
AEO 190118C00027000 C Jan 18, 2019 27.0 0.75 0.90
AEO 190118C00030000 C Jan 18, 2019 30.0 0.35 0.50
AEO 190118C00035000 C Jan 18, 2019 35.0 0.10 0.20
AEO 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
AEO 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
AEO 190118P00008000 P Jan 18, 2019 8.0 0.00 0.10
AEO 190118P00010000 P Jan 18, 2019 10.0 0.00 0.20
AEO 190118P00013000 P Jan 18, 2019 13.0 0.35 0.45
AEO 190118P00015000 P Jan 18, 2019 15.0 0.65 0.75
AEO 190118P00017000 P Jan 18, 2019 17.0 1.15 1.30
AEO 190118P00020000 P Jan 18, 2019 20.0 2.25 2.40
AEO 190118P00022000 P Jan 18, 2019 22.0 3.20 3.40
AEO 190118P00025000 P Jan 18, 2019 25.0 5.20 5.50
AEO 190118P00027000 P Jan 18, 2019 27.0 6.70 7.00
AEO 190118P00030000 P Jan 18, 2019 30.0 9.30 9.60
AEO 190118P00035000 P Jan 18, 2019 35.0 12.00 16.20
AEO 200117C00003000 C Jan 17, 2020 3.0 16.60 19.40
AEO 200117C00005000 C Jan 17, 2020 5.0 15.10 17.10
AEO 200117C00008000 C Jan 17, 2020 8.0 10.70 15.20
AEO 200117C00010000 C Jan 17, 2020 10.0 11.00 11.40
AEO 200117C00012000 C Jan 17, 2020 12.0 9.30 9.80
AEO 200117C00015000 C Jan 17, 2020 15.0 7.20 7.70
AEO 200117C00017000 C Jan 17, 2020 17.0 6.00 6.40
AEO 200117C00020000 C Jan 17, 2020 20.0 4.50 4.90
AEO 200117C00022000 C Jan 17, 2020 22.0 3.60 4.00
AEO 200117C00025000 C Jan 17, 2020 25.0 2.65 2.95
AEO 200117C00030000 C Jan 17, 2020 30.0 1.45 1.75
AEO 200117C00035000 C Jan 17, 2020 35.0 0.75 1.05
AEO 200117P00003000 P Jan 17, 2020 3.0 0.00 0.10
AEO 200117P00005000 P Jan 17, 2020 5.0 0.00 0.20
AEO 200117P00008000 P Jan 17, 2020 8.0 0.25 0.40
AEO 200117P00010000 P Jan 17, 2020 10.0 0.45 0.60
AEO 200117P00012000 P Jan 17, 2020 12.0 0.75 0.95
AEO 200117P00015000 P Jan 17, 2020 15.0 1.55 1.75
AEO 200117P00017000 P Jan 17, 2020 17.0 2.20 2.45
AEO 200117P00020000 P Jan 17, 2020 20.0 3.50 3.80
AEO 200117P00022000 P Jan 17, 2020 22.0 4.50 4.90
AEO 200117P00025000 P Jan 17, 2020 25.0 6.40 6.80
AEO 200117P00030000 P Jan 17, 2020 30.0 10.10 10.50
AEO 200117P00035000 P Jan 17, 2020 35.0 14.40 14.80
OPRA data is delayed 15 minutes.