Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

American Eagle Outfitters Inc (AEO)
As of May 26 2016 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 160527C00006000 C 05/27/16 6.0 8.80 10.30
AEO 160527C00007000 C 05/27/16 7.0 6.70 10.20
AEO 160527C00008000 C 05/27/16 8.0 5.80 9.20
AEO 160527C00008500 C 05/27/16 8.5 5.20 8.70
AEO 160527C00009000 C 05/27/16 9.0 4.80 8.10
AEO 160527C00009500 C 05/27/16 9.5 4.30 7.70
AEO 160527C00010000 C 05/27/16 10.0 5.10 5.80
AEO 160527C00010500 C 05/27/16 10.5 3.20 6.70
AEO 160527C00011000 C 05/27/16 11.0 2.80 4.70
AEO 160527C00011500 C 05/27/16 11.5 2.30 5.70
AEO 160527C00012000 C 05/27/16 12.0 2.25 4.20
AEO 160527C00012500 C 05/27/16 12.5 2.70 3.20
AEO 160527C00013000 C 05/27/16 13.0 2.30 2.65
AEO 160527C00013500 C 05/27/16 13.5 1.75 2.10
AEO 160527C00014000 C 05/27/16 14.0 1.30 1.70
AEO 160527C00014500 C 05/27/16 14.5 0.80 1.15
AEO 160527C00015000 C 05/27/16 15.0 0.35 0.70
AEO 160527C00015500 C 05/27/16 15.5 0.05 0.30
AEO 160527C00016000 C 05/27/16 16.0 0.00 0.05
AEO 160527C00016500 C 05/27/16 16.5 0.00 0.25
AEO 160527C00017000 C 05/27/16 17.0 0.00 0.15
AEO 160527C00017500 C 05/27/16 17.5 0.00 0.50
AEO 160527C00018000 C 05/27/16 18.0 0.00 0.40
AEO 160527C00018500 C 05/27/16 18.5 0.00 0.50
AEO 160527C00019000 C 05/27/16 19.0 0.00 0.40
AEO 160527C00019500 C 05/27/16 19.5 0.00 0.40
AEO 160527C00020000 C 05/27/16 20.0 0.00 0.50
AEO 160527C00020500 C 05/27/16 20.5 0.00 0.50
AEO 160527C00021000 C 05/27/16 21.0 0.00 0.40
AEO 160527C00021500 C 05/27/16 21.5 0.00 0.50
AEO 160527C00022000 C 05/27/16 22.0 0.00 0.40
AEO 160527C00022500 C 05/27/16 22.5 0.00 0.50
AEO 160527C00023000 C 05/27/16 23.0 0.00 0.40
AEO 160527C00023500 C 05/27/16 23.5 0.00 0.45
AEO 160527C00024000 C 05/27/16 24.0 0.00 0.40
AEO 160527C00024500 C 05/27/16 24.5 0.00 0.40
AEO 160527C00025000 C 05/27/16 25.0 0.00 0.40
AEO 160527P00006000 P 05/27/16 6.0 0.00 0.50
AEO 160527P00007000 P 05/27/16 7.0 0.00 0.40
AEO 160527P00008000 P 05/27/16 8.0 0.00 0.40
AEO 160527P00008500 P 05/27/16 8.5 0.00 0.50
AEO 160527P00009000 P 05/27/16 9.0 0.00 0.50
AEO 160527P00009500 P 05/27/16 9.5 0.00 0.40
AEO 160527P00010000 P 05/27/16 10.0 0.00 0.50
AEO 160527P00010500 P 05/27/16 10.5 0.00 0.40
AEO 160527P00011000 P 05/27/16 11.0 0.00 0.50
AEO 160527P00011500 P 05/27/16 11.5 0.00 0.40
AEO 160527P00012000 P 05/27/16 12.0 0.00 0.05
AEO 160527P00012500 P 05/27/16 12.5 0.00 0.35
AEO 160527P00013000 P 05/27/16 13.0 0.00 0.05
AEO 160527P00013500 P 05/27/16 13.5 0.00 0.05
AEO 160527P00014000 P 05/27/16 14.0 0.00 0.10
AEO 160527P00014500 P 05/27/16 14.5 0.00 0.25
AEO 160527P00015000 P 05/27/16 15.0 0.00 0.20
AEO 160527P00015500 P 05/27/16 15.5 0.15 0.25
AEO 160527P00016000 P 05/27/16 16.0 0.35 0.70
AEO 160527P00016500 P 05/27/16 16.5 0.85 1.25
AEO 160527P00017000 P 05/27/16 17.0 0.00 3.10
AEO 160527P00017500 P 05/27/16 17.5 0.40 3.70
AEO 160527P00018000 P 05/27/16 18.0 0.90 4.20
AEO 160527P00018500 P 05/27/16 18.5 1.35 4.70
AEO 160527P00019000 P 05/27/16 19.0 3.00 4.20
AEO 160527P00019500 P 05/27/16 19.5 2.30 5.80
AEO 160527P00020000 P 05/27/16 20.0 2.90 6.20
AEO 160527P00020500 P 05/27/16 20.5 3.30 6.80
AEO 160527P00021000 P 05/27/16 21.0 3.90 7.20
AEO 160527P00021500 P 05/27/16 21.5 4.30 7.80
AEO 160527P00022000 P 05/27/16 22.0 4.80 8.30
AEO 160527P00022500 P 05/27/16 22.5 5.30 8.80
AEO 160527P00023000 P 05/27/16 23.0 5.80 9.30
AEO 160527P00023500 P 05/27/16 23.5 6.30 9.80
AEO 160527P00024000 P 05/27/16 24.0 6.80 10.30
AEO 160527P00024500 P 05/27/16 24.5 7.30 10.80
AEO 160527P00025000 P 05/27/16 25.0 8.90 10.20
AEO 160603C00006000 C 06/03/16 6.0 8.80 10.40
AEO 160603C00007000 C 06/03/16 7.0 6.70 10.20
AEO 160603C00008000 C 06/03/16 8.0 5.70 9.20
AEO 160603C00008500 C 06/03/16 8.5 5.20 8.70
AEO 160603C00009000 C 06/03/16 9.0 4.70 8.20
AEO 160603C00009500 C 06/03/16 9.5 4.20 7.70
AEO 160603C00010000 C 06/03/16 10.0 3.70 7.20
AEO 160603C00010500 C 06/03/16 10.5 3.20 6.70
AEO 160603C00011000 C 06/03/16 11.0 2.80 6.20
AEO 160603C00011500 C 06/03/16 11.5 2.40 5.70
AEO 160603C00012000 C 06/03/16 12.0 1.90 5.20
AEO 160603C00012500 C 06/03/16 12.5 1.40 4.70
AEO 160603C00013000 C 06/03/16 13.0 0.90 4.20
AEO 160603C00013500 C 06/03/16 13.5 1.80 2.20
AEO 160603C00014000 C 06/03/16 14.0 1.30 1.70
AEO 160603C00014500 C 06/03/16 14.5 0.90 1.15
AEO 160603C00015000 C 06/03/16 15.0 0.50 0.80
AEO 160603C00015500 C 06/03/16 15.5 0.20 0.35
AEO 160603C00016000 C 06/03/16 16.0 0.05 0.20
AEO 160603C00016500 C 06/03/16 16.5 0.00 0.40
AEO 160603C00017000 C 06/03/16 17.0 0.00 0.40
AEO 160603C00017500 C 06/03/16 17.5 0.00 0.50
AEO 160603C00018000 C 06/03/16 18.0 0.00 0.40
AEO 160603C00018500 C 06/03/16 18.5 0.00 0.50
AEO 160603C00019000 C 06/03/16 19.0 0.00 0.40
AEO 160603C00019500 C 06/03/16 19.5 0.00 0.50
AEO 160603C00020000 C 06/03/16 20.0 0.00 0.50
AEO 160603C00020500 C 06/03/16 20.5 0.00 0.50
AEO 160603C00021000 C 06/03/16 21.0 0.00 0.50
AEO 160603C00021500 C 06/03/16 21.5 0.00 0.40
AEO 160603C00022000 C 06/03/16 22.0 0.00 0.50
AEO 160603C00022500 C 06/03/16 22.5 0.00 0.50
AEO 160603C00023000 C 06/03/16 23.0 0.00 0.50
AEO 160603C00023500 C 06/03/16 23.5 0.00 0.50
AEO 160603C00024000 C 06/03/16 24.0 0.00 0.50
AEO 160603C00024500 C 06/03/16 24.5 0.00 0.40
AEO 160603C00025000 C 06/03/16 25.0 0.00 0.50
AEO 160603P00006000 P 06/03/16 6.0 0.00 0.50
AEO 160603P00007000 P 06/03/16 7.0 0.00 0.50
AEO 160603P00008000 P 06/03/16 8.0 0.00 0.50
AEO 160603P00008500 P 06/03/16 8.5 0.00 0.50
AEO 160603P00009000 P 06/03/16 9.0 0.00 0.50
AEO 160603P00009500 P 06/03/16 9.5 0.00 0.50
AEO 160603P00010000 P 06/03/16 10.0 0.00 0.50
AEO 160603P00010500 P 06/03/16 10.5 0.00 0.50
AEO 160603P00011000 P 06/03/16 11.0 0.00 0.50
AEO 160603P00011500 P 06/03/16 11.5 0.00 0.50
AEO 160603P00012000 P 06/03/16 12.0 0.00 0.50
AEO 160603P00012500 P 06/03/16 12.5 0.00 0.50
AEO 160603P00013000 P 06/03/16 13.0 0.00 0.10
AEO 160603P00013500 P 06/03/16 13.5 0.00 0.50
AEO 160603P00014000 P 06/03/16 14.0 0.00 0.05
AEO 160603P00014500 P 06/03/16 14.5 0.00 0.50
AEO 160603P00015000 P 06/03/16 15.0 0.10 0.20
AEO 160603P00015500 P 06/03/16 15.5 0.25 0.40
AEO 160603P00016000 P 06/03/16 16.0 0.40 0.85
AEO 160603P00016500 P 06/03/16 16.5 0.60 1.65
AEO 160603P00017000 P 06/03/16 17.0 1.35 1.80
AEO 160603P00017500 P 06/03/16 17.5 1.50 3.60
AEO 160603P00018000 P 06/03/16 18.0 2.20 2.85
AEO 160603P00018500 P 06/03/16 18.5 1.40 4.70
AEO 160603P00019000 P 06/03/16 19.0 1.90 5.30
AEO 160603P00019500 P 06/03/16 19.5 2.40 5.80
AEO 160603P00020000 P 06/03/16 20.0 2.90 6.30
AEO 160603P00020500 P 06/03/16 20.5 3.30 6.80
AEO 160603P00021000 P 06/03/16 21.0 3.80 7.30
AEO 160603P00021500 P 06/03/16 21.5 4.30 7.80
AEO 160603P00022000 P 06/03/16 22.0 4.80 8.30
AEO 160603P00022500 P 06/03/16 22.5 5.30 8.80
AEO 160603P00023000 P 06/03/16 23.0 5.80 9.30
AEO 160603P00023500 P 06/03/16 23.5 6.30 9.80
AEO 160603P00024000 P 06/03/16 24.0 6.80 10.30
AEO 160603P00024500 P 06/03/16 24.5 7.30 10.80
AEO 160603P00025000 P 06/03/16 25.0 8.90 10.20
AEO 160610C00006000 C 06/10/16 6.0 8.80 10.30
AEO 160610C00007000 C 06/10/16 7.0 6.70 10.20
AEO 160610C00007500 C 06/10/16 7.5 6.30 9.70
AEO 160610C00008000 C 06/10/16 8.0 5.70 9.20
AEO 160610C00008500 C 06/10/16 8.5 5.20 8.70
AEO 160610C00009000 C 06/10/16 9.0 4.90 8.20
AEO 160610C00009500 C 06/10/16 9.5 4.40 7.70
AEO 160610C00010000 C 06/10/16 10.0 3.90 7.20
AEO 160610C00010500 C 06/10/16 10.5 3.40 6.70
AEO 160610C00011000 C 06/10/16 11.0 2.90 6.20
AEO 160610C00011500 C 06/10/16 11.5 2.40 5.70
AEO 160610C00012000 C 06/10/16 12.0 1.90 5.20
AEO 160610C00012500 C 06/10/16 12.5 2.70 3.40
AEO 160610C00013000 C 06/10/16 13.0 2.15 2.80
AEO 160610C00013500 C 06/10/16 13.5 1.80 2.15
AEO 160610C00014000 C 06/10/16 14.0 1.35 1.70
AEO 160610C00014500 C 06/10/16 14.5 0.90 1.25
AEO 160610C00015000 C 06/10/16 15.0 0.60 0.80
AEO 160610C00015500 C 06/10/16 15.5 0.30 0.45
AEO 160610C00016000 C 06/10/16 16.0 0.10 0.25
AEO 160610C00016500 C 06/10/16 16.5 0.05 0.20
AEO 160610C00017000 C 06/10/16 17.0 0.00 0.50
AEO 160610C00017500 C 06/10/16 17.5 0.00 0.50
AEO 160610C00018000 C 06/10/16 18.0 0.00 0.50
AEO 160610C00018500 C 06/10/16 18.5 0.00 0.50
AEO 160610C00019000 C 06/10/16 19.0 0.00 0.50
AEO 160610C00019500 C 06/10/16 19.5 0.00 0.50
AEO 160610C00020000 C 06/10/16 20.0 0.00 0.50
AEO 160610C00020500 C 06/10/16 20.5 0.00 0.50
AEO 160610C00021000 C 06/10/16 21.0 0.00 0.50
AEO 160610C00021500 C 06/10/16 21.5 0.00 0.50
AEO 160610C00022000 C 06/10/16 22.0 0.00 0.50
AEO 160610C00022500 C 06/10/16 22.5 0.00 0.50
AEO 160610C00023000 C 06/10/16 23.0 0.00 0.50
AEO 160610C00023500 C 06/10/16 23.5 0.00 0.50
AEO 160610C00024000 C 06/10/16 24.0 0.00 0.50
AEO 160610C00024500 C 06/10/16 24.5 0.00 0.50
AEO 160610C00025000 C 06/10/16 25.0 0.00 0.50
AEO 160610P00006000 P 06/10/16 6.0 0.00 0.50
AEO 160610P00007000 P 06/10/16 7.0 0.00 0.50
AEO 160610P00007500 P 06/10/16 7.5 0.00 0.50
AEO 160610P00008000 P 06/10/16 8.0 0.00 0.50
AEO 160610P00008500 P 06/10/16 8.5 0.00 0.50
AEO 160610P00009000 P 06/10/16 9.0 0.00 0.50
AEO 160610P00009500 P 06/10/16 9.5 0.00 0.50
AEO 160610P00010000 P 06/10/16 10.0 0.00 0.50
AEO 160610P00010500 P 06/10/16 10.5 0.00 0.50
AEO 160610P00011000 P 06/10/16 11.0 0.00 0.40
AEO 160610P00011500 P 06/10/16 11.5 0.00 0.40
AEO 160610P00012000 P 06/10/16 12.0 0.00 0.40
AEO 160610P00012500 P 06/10/16 12.5 0.00 0.50
AEO 160610P00013000 P 06/10/16 13.0 0.00 0.50
AEO 160610P00013500 P 06/10/16 13.5 0.00 0.50
AEO 160610P00014000 P 06/10/16 14.0 0.00 0.40
AEO 160610P00014500 P 06/10/16 14.5 0.05 0.15
AEO 160610P00015000 P 06/10/16 15.0 0.15 0.25
AEO 160610P00015500 P 06/10/16 15.5 0.35 0.45
AEO 160610P00016000 P 06/10/16 16.0 0.65 0.80
AEO 160610P00016500 P 06/10/16 16.5 0.65 1.65
AEO 160610P00017000 P 06/10/16 17.0 1.35 1.75
AEO 160610P00017500 P 06/10/16 17.5 0.50 3.60
AEO 160610P00018000 P 06/10/16 18.0 2.20 2.85
AEO 160610P00018500 P 06/10/16 18.5 1.40 4.70
AEO 160610P00019000 P 06/10/16 19.0 1.90 5.30
AEO 160610P00019500 P 06/10/16 19.5 2.40 5.80
AEO 160610P00020000 P 06/10/16 20.0 2.80 6.30
AEO 160610P00020500 P 06/10/16 20.5 3.30 6.80
AEO 160610P00021000 P 06/10/16 21.0 3.80 7.30
AEO 160610P00021500 P 06/10/16 21.5 4.30 7.80
AEO 160610P00022000 P 06/10/16 22.0 4.80 8.30
AEO 160610P00022500 P 06/10/16 22.5 5.30 8.80
AEO 160610P00023000 P 06/10/16 23.0 5.80 9.30
AEO 160610P00023500 P 06/10/16 23.5 6.30 9.80
AEO 160610P00024000 P 06/10/16 24.0 6.80 10.20
AEO 160610P00024500 P 06/10/16 24.5 7.30 10.80
AEO 160610P00025000 P 06/10/16 25.0 8.90 10.20
AEO 160617C00006000 C 06/17/16 6.0 9.10 10.00
AEO 160617C00007000 C 06/17/16 7.0 6.80 10.20
AEO 160617C00008000 C 06/17/16 8.0 5.80 9.20
AEO 160617C00008500 C 06/17/16 8.5 5.30 8.60
AEO 160617C00009000 C 06/17/16 9.0 4.80 8.10
AEO 160617C00009500 C 06/17/16 9.5 4.30 7.60
AEO 160617C00010000 C 06/17/16 10.0 3.80 7.10
AEO 160617C00010500 C 06/17/16 10.5 3.30 6.60
AEO 160617C00011000 C 06/17/16 11.0 2.80 6.10
AEO 160617C00011500 C 06/17/16 11.5 3.70 4.50
AEO 160617C00012000 C 06/17/16 12.0 3.20 3.90
AEO 160617C00012500 C 06/17/16 12.5 2.70 3.30
AEO 160617C00013000 C 06/17/16 13.0 2.20 2.85
AEO 160617C00013500 C 06/17/16 13.5 1.85 2.20
AEO 160617C00014000 C 06/17/16 14.0 1.40 1.75
AEO 160617C00014500 C 06/17/16 14.5 0.95 1.30
AEO 160617C00015000 C 06/17/16 15.0 0.65 0.75
AEO 160617C00015500 C 06/17/16 15.5 0.40 0.45
AEO 160617C00016000 C 06/17/16 16.0 0.20 0.25
AEO 160617C00016500 C 06/17/16 16.5 0.05 0.15
AEO 160617C00017000 C 06/17/16 17.0 0.00 0.10
AEO 160617C00017500 C 06/17/16 17.5 0.00 0.05
AEO 160617C00018000 C 06/17/16 18.0 0.00 0.05
AEO 160617C00018500 C 06/17/16 18.5 0.00 0.05
AEO 160617C00019000 C 06/17/16 19.0 0.00 0.05
AEO 160617C00019500 C 06/17/16 19.5 0.00 0.05
AEO 160617C00020000 C 06/17/16 20.0 0.00 0.05
AEO 160617C00020500 C 06/17/16 20.5 0.00 0.05
AEO 160617C00021000 C 06/17/16 21.0 0.00 0.05
AEO 160617C00021500 C 06/17/16 21.5 0.00 0.05
AEO 160617C00022000 C 06/17/16 22.0 0.00 0.05
AEO 160617C00022500 C 06/17/16 22.5 0.00 0.05
AEO 160617C00023000 C 06/17/16 23.0 0.00 0.05
AEO 160617C00023500 C 06/17/16 23.5 0.00 0.05
AEO 160617C00024000 C 06/17/16 24.0 0.00 0.05
AEO 160617C00024500 C 06/17/16 24.5 0.00 0.05
AEO 160617C00025000 C 06/17/16 25.0 0.00 0.05
AEO 160617P00006000 P 06/17/16 6.0 0.00 0.05
AEO 160617P00007000 P 06/17/16 7.0 0.00 0.05
AEO 160617P00008000 P 06/17/16 8.0 0.00 0.05
AEO 160617P00008500 P 06/17/16 8.5 0.00 0.05
AEO 160617P00009000 P 06/17/16 9.0 0.00 0.05
AEO 160617P00009500 P 06/17/16 9.5 0.00 0.05
AEO 160617P00010000 P 06/17/16 10.0 0.00 0.05
AEO 160617P00010500 P 06/17/16 10.5 0.00 0.05
AEO 160617P00011000 P 06/17/16 11.0 0.00 0.05
AEO 160617P00011500 P 06/17/16 11.5 0.00 0.05
AEO 160617P00012000 P 06/17/16 12.0 0.00 0.05
AEO 160617P00012500 P 06/17/16 12.5 0.00 0.05
AEO 160617P00013000 P 06/17/16 13.0 0.00 0.05
AEO 160617P00013500 P 06/17/16 13.5 0.00 0.05
AEO 160617P00014000 P 06/17/16 14.0 0.05 0.10
AEO 160617P00014500 P 06/17/16 14.5 0.10 0.20
AEO 160617P00015000 P 06/17/16 15.0 0.20 0.35
AEO 160617P00015500 P 06/17/16 15.5 0.45 0.55
AEO 160617P00016000 P 06/17/16 16.0 0.75 0.85
AEO 160617P00016500 P 06/17/16 16.5 0.95 1.30
AEO 160617P00017000 P 06/17/16 17.0 1.40 1.75
AEO 160617P00017500 P 06/17/16 17.5 1.85 2.20
AEO 160617P00018000 P 06/17/16 18.0 2.15 2.70
AEO 160617P00018500 P 06/17/16 18.5 2.70 3.20
AEO 160617P00019000 P 06/17/16 19.0 3.10 3.70
AEO 160617P00019500 P 06/17/16 19.5 3.60 4.30
AEO 160617P00020000 P 06/17/16 20.0 4.20 4.80
AEO 160617P00020500 P 06/17/16 20.5 3.40 6.70
AEO 160617P00021000 P 06/17/16 21.0 3.90 7.20
AEO 160617P00021500 P 06/17/16 21.5 4.40 7.70
AEO 160617P00022000 P 06/17/16 22.0 4.80 8.20
AEO 160617P00022500 P 06/17/16 22.5 5.40 8.70
AEO 160617P00023000 P 06/17/16 23.0 5.80 9.20
AEO 160617P00023500 P 06/17/16 23.5 6.30 9.70
AEO 160617P00024000 P 06/17/16 24.0 6.80 10.20
AEO 160617P00024500 P 06/17/16 24.5 7.30 10.70
AEO 160617P00025000 P 06/17/16 25.0 9.10 9.90
AEO 160624C00006000 C 06/24/16 6.0 8.80 10.30
AEO 160624C00007000 C 06/24/16 7.0 6.70 10.20
AEO 160624C00007500 C 06/24/16 7.5 6.20 9.70
AEO 160624C00008000 C 06/24/16 8.0 5.80 9.20
AEO 160624C00008500 C 06/24/16 8.5 5.20 8.70
AEO 160624C00009000 C 06/24/16 9.0 4.90 8.20
AEO 160624C00009500 C 06/24/16 9.5 4.40 7.70
AEO 160624C00010000 C 06/24/16 10.0 3.90 7.20
AEO 160624C00010500 C 06/24/16 10.5 3.40 6.70
AEO 160624C00011000 C 06/24/16 11.0 2.90 6.20
AEO 160624C00011500 C 06/24/16 11.5 3.70 4.30
AEO 160624C00012000 C 06/24/16 12.0 3.20 3.80
AEO 160624C00012500 C 06/24/16 12.5 2.70 3.30
AEO 160624C00013000 C 06/24/16 13.0 2.20 2.85
AEO 160624C00013500 C 06/24/16 13.5 0.90 3.60
AEO 160624C00014000 C 06/24/16 14.0 1.35 1.80
AEO 160624C00014500 C 06/24/16 14.5 1.00 1.35
AEO 160624C00015000 C 06/24/16 15.0 0.70 0.85
AEO 160624C00015500 C 06/24/16 15.5 0.45 0.55
AEO 160624C00016000 C 06/24/16 16.0 0.25 0.40
AEO 160624C00016500 C 06/24/16 16.5 0.10 0.25
AEO 160624C00017000 C 06/24/16 17.0 0.00 0.40
AEO 160624C00017500 C 06/24/16 17.5 0.00 0.50
AEO 160624C00018000 C 06/24/16 18.0 0.00 0.50
AEO 160624C00018500 C 06/24/16 18.5 0.00 0.50
AEO 160624C00019000 C 06/24/16 19.0 0.00 0.40
AEO 160624C00019500 C 06/24/16 19.5 0.00 0.40
AEO 160624C00020000 C 06/24/16 20.0 0.00 0.40
AEO 160624C00020500 C 06/24/16 20.5 0.00 0.40
AEO 160624C00021000 C 06/24/16 21.0 0.00 0.40
AEO 160624C00021500 C 06/24/16 21.5 0.00 0.50
AEO 160624C00022000 C 06/24/16 22.0 0.00 0.40
AEO 160624C00022500 C 06/24/16 22.5 0.00 0.40
AEO 160624C00023000 C 06/24/16 23.0 0.00 0.40
AEO 160624C00023500 C 06/24/16 23.5 0.00 0.40
AEO 160624C00024000 C 06/24/16 24.0 0.00 0.40
AEO 160624C00024500 C 06/24/16 24.5 0.00 0.40
AEO 160624P00006000 P 06/24/16 6.0 0.00 0.40
AEO 160624P00007000 P 06/24/16 7.0 0.00 0.40
AEO 160624P00007500 P 06/24/16 7.5 0.00 0.40
AEO 160624P00008000 P 06/24/16 8.0 0.00 0.50
AEO 160624P00008500 P 06/24/16 8.5 0.00 0.50
AEO 160624P00009000 P 06/24/16 9.0 0.00 0.50
AEO 160624P00009500 P 06/24/16 9.5 0.00 0.50
AEO 160624P00010000 P 06/24/16 10.0 0.00 0.50
AEO 160624P00010500 P 06/24/16 10.5 0.00 0.40
AEO 160624P00011000 P 06/24/16 11.0 0.00 0.50
AEO 160624P00011500 P 06/24/16 11.5 0.00 0.15
AEO 160624P00012000 P 06/24/16 12.0 0.00 0.50
AEO 160624P00012500 P 06/24/16 12.5 0.00 0.50
AEO 160624P00013000 P 06/24/16 13.0 0.00 0.40
AEO 160624P00013500 P 06/24/16 13.5 0.00 0.40
AEO 160624P00014000 P 06/24/16 14.0 0.00 0.25
AEO 160624P00014500 P 06/24/16 14.5 0.15 0.25
AEO 160624P00015000 P 06/24/16 15.0 0.30 0.40
AEO 160624P00015500 P 06/24/16 15.5 0.50 0.60
AEO 160624P00016000 P 06/24/16 16.0 0.80 0.90
AEO 160624P00016500 P 06/24/16 16.5 1.00 1.40
AEO 160624P00017000 P 06/24/16 17.0 1.40 1.75
AEO 160624P00017500 P 06/24/16 17.5 1.85 2.30
AEO 160624P00018000 P 06/24/16 18.0 2.20 2.85
AEO 160624P00018500 P 06/24/16 18.5 2.70 3.30
AEO 160624P00019000 P 06/24/16 19.0 3.20 3.80
AEO 160624P00019500 P 06/24/16 19.5 2.30 5.80
AEO 160624P00020000 P 06/24/16 20.0 2.80 6.30
AEO 160624P00020500 P 06/24/16 20.5 3.30 6.80
AEO 160624P00021000 P 06/24/16 21.0 3.80 7.10
AEO 160624P00021500 P 06/24/16 21.5 4.30 7.80
AEO 160624P00022000 P 06/24/16 22.0 4.80 8.30
AEO 160624P00022500 P 06/24/16 22.5 5.30 8.80
AEO 160624P00023000 P 06/24/16 23.0 5.80 9.30
AEO 160624P00023500 P 06/24/16 23.5 6.30 9.80
AEO 160624P00024000 P 06/24/16 24.0 6.80 10.30
AEO 160624P00024500 P 06/24/16 24.5 8.20 9.70
AEO 160701C00006000 C 07/01/16 6.0 8.80 10.10
AEO 160701C00006500 C 07/01/16 6.5 7.30 10.70
AEO 160701C00007000 C 07/01/16 7.0 6.70 10.20
AEO 160701C00007500 C 07/01/16 7.5 6.30 9.70
AEO 160701C00008000 C 07/01/16 8.0 5.80 9.20
AEO 160701C00008500 C 07/01/16 8.5 5.40 8.70
AEO 160701C00009000 C 07/01/16 9.0 4.90 8.20
AEO 160701C00009500 C 07/01/16 9.5 4.40 7.70
AEO 160701C00010000 C 07/01/16 10.0 3.90 7.20
AEO 160701C00010500 C 07/01/16 10.5 3.40 6.70
AEO 160701C00011000 C 07/01/16 11.0 4.20 4.80
AEO 160701C00011500 C 07/01/16 11.5 3.70 4.30
AEO 160701C00012000 C 07/01/16 12.0 3.20 3.80
AEO 160701C00012500 C 07/01/16 12.5 2.70 3.30
AEO 160701C00013000 C 07/01/16 13.0 2.20 2.85
AEO 160701C00013500 C 07/01/16 13.5 1.85 2.25
AEO 160701C00014000 C 07/01/16 14.0 1.40 1.80
AEO 160701C00014500 C 07/01/16 14.5 1.10 1.35
AEO 160701C00015000 C 07/01/16 15.0 0.75 0.95
AEO 160701C00015500 C 07/01/16 15.5 0.50 0.65
AEO 160701C00016000 C 07/01/16 16.0 0.30 0.45
AEO 160701C00016500 C 07/01/16 16.5 0.15 0.30
AEO 160701C00017000 C 07/01/16 17.0 0.00 0.40
AEO 160701C00017500 C 07/01/16 17.5 0.00 0.50
AEO 160701C00018000 C 07/01/16 18.0 0.00 0.50
AEO 160701C00018500 C 07/01/16 18.5 0.00 0.50
AEO 160701C00019000 C 07/01/16 19.0 0.00 0.50
AEO 160701C00019500 C 07/01/16 19.5 0.00 0.50
AEO 160701C00020000 C 07/01/16 20.0 0.00 0.50
AEO 160701C00020500 C 07/01/16 20.5 0.00 0.50
AEO 160701C00021000 C 07/01/16 21.0 0.00 0.50
AEO 160701C00021500 C 07/01/16 21.5 0.00 0.50
AEO 160701C00022000 C 07/01/16 22.0 0.00 0.50
AEO 160701C00022500 C 07/01/16 22.5 0.00 0.50
AEO 160701C00023000 C 07/01/16 23.0 0.00 0.50
AEO 160701C00023500 C 07/01/16 23.5 0.00 0.50
AEO 160701C00024000 C 07/01/16 24.0 0.00 0.50
AEO 160701C00024500 C 07/01/16 24.5 0.00 0.50
AEO 160701P00006000 P 07/01/16 6.0 0.00 0.50
AEO 160701P00006500 P 07/01/16 6.5 0.00 0.40
AEO 160701P00007000 P 07/01/16 7.0 0.00 0.50
AEO 160701P00007500 P 07/01/16 7.5 0.00 0.50
AEO 160701P00008000 P 07/01/16 8.0 0.00 0.50
AEO 160701P00008500 P 07/01/16 8.5 0.00 0.50
AEO 160701P00009000 P 07/01/16 9.0 0.00 0.50
AEO 160701P00009500 P 07/01/16 9.5 0.00 0.50
AEO 160701P00010000 P 07/01/16 10.0 0.00 0.50
AEO 160701P00010500 P 07/01/16 10.5 0.00 0.50
AEO 160701P00011000 P 07/01/16 11.0 0.00 0.50
AEO 160701P00011500 P 07/01/16 11.5 0.00 0.50
AEO 160701P00012000 P 07/01/16 12.0 0.00 0.50
AEO 160701P00012500 P 07/01/16 12.5 0.00 0.50
AEO 160701P00013000 P 07/01/16 13.0 0.00 0.50
AEO 160701P00013500 P 07/01/16 13.5 0.00 0.50
AEO 160701P00014000 P 07/01/16 14.0 0.10 0.25
AEO 160701P00014500 P 07/01/16 14.5 0.20 0.35
AEO 160701P00015000 P 07/01/16 15.0 0.35 0.50
AEO 160701P00015500 P 07/01/16 15.5 0.55 0.75
AEO 160701P00016000 P 07/01/16 16.0 0.85 1.05
AEO 160701P00016500 P 07/01/16 16.5 1.10 1.50
AEO 160701P00017000 P 07/01/16 17.0 1.55 1.90
AEO 160701P00017500 P 07/01/16 17.5 2.00 2.45
AEO 160701P00018000 P 07/01/16 18.0 2.30 3.00
AEO 160701P00018500 P 07/01/16 18.5 2.80 3.50
AEO 160701P00019000 P 07/01/16 19.0 3.30 4.00
AEO 160701P00019500 P 07/01/16 19.5 2.40 5.80
AEO 160701P00020000 P 07/01/16 20.0 2.90 6.30
AEO 160701P00020500 P 07/01/16 20.5 3.40 6.80
AEO 160701P00021000 P 07/01/16 21.0 3.90 7.30
AEO 160701P00021500 P 07/01/16 21.5 4.40 7.80
AEO 160701P00022000 P 07/01/16 22.0 4.90 8.30
AEO 160701P00022500 P 07/01/16 22.5 5.40 8.80
AEO 160701P00023000 P 07/01/16 23.0 5.90 9.40
AEO 160701P00023500 P 07/01/16 23.5 6.40 9.90
AEO 160701P00024000 P 07/01/16 24.0 6.90 10.40
AEO 160701P00024500 P 07/01/16 24.5 8.40 9.60
AEO 160708C00006000 C 07/08/16 6.0 7.10 11.80
AEO 160708C00007000 C 07/08/16 7.0 6.10 10.80
AEO 160708C00008000 C 07/08/16 8.0 5.20 9.80
AEO 160708C00008500 C 07/08/16 8.5 4.70 9.30
AEO 160708C00009000 C 07/08/16 9.0 4.20 8.80
AEO 160708C00009500 C 07/08/16 9.5 3.70 8.30
AEO 160708C00010000 C 07/08/16 10.0 3.20 7.80
AEO 160708C00010500 C 07/08/16 10.5 2.75 7.30
AEO 160708C00011000 C 07/08/16 11.0 2.25 6.80
AEO 160708C00011500 C 07/08/16 11.5 3.60 4.50
AEO 160708C00012000 C 07/08/16 12.0 1.30 5.80
AEO 160708C00012500 C 07/08/16 12.5 0.75 5.30
AEO 160708C00013000 C 07/08/16 13.0 0.30 4.80
AEO 160708C00013500 C 07/08/16 13.5 0.20 4.80
AEO 160708C00014000 C 07/08/16 14.0 1.40 1.95
AEO 160708C00014500 C 07/08/16 14.5 0.90 1.40
AEO 160708C00015000 C 07/08/16 15.0 0.75 0.95
AEO 160708C00015500 C 07/08/16 15.5 0.50 0.70
AEO 160708C00016000 C 07/08/16 16.0 0.30 0.45
AEO 160708C00016500 C 07/08/16 16.5 0.15 0.30
AEO 160708C00017000 C 07/08/16 17.0 0.05 0.35
AEO 160708C00017500 C 07/08/16 17.5 0.00 0.50
AEO 160708C00018000 C 07/08/16 18.0 0.00 0.50
AEO 160708C00018500 C 07/08/16 18.5 0.00 0.50
AEO 160708C00019000 C 07/08/16 19.0 0.00 0.50
AEO 160708C00019500 C 07/08/16 19.5 0.00 0.50
AEO 160708C00020000 C 07/08/16 20.0 0.00 0.50
AEO 160708C00020500 C 07/08/16 20.5 0.00 0.50
AEO 160708C00021000 C 07/08/16 21.0 0.00 0.50
AEO 160708C00021500 C 07/08/16 21.5 0.00 0.50
AEO 160708C00022000 C 07/08/16 22.0 0.00 0.50
AEO 160708C00022500 C 07/08/16 22.5 0.00 0.50
AEO 160708C00023000 C 07/08/16 23.0 0.00 0.50
AEO 160708C00023500 C 07/08/16 23.5 0.00 0.50
AEO 160708C00024000 C 07/08/16 24.0 0.00 0.50
AEO 160708C00024500 C 07/08/16 24.5 0.00 0.50
AEO 160708C00025000 C 07/08/16 25.0 0.00 0.50
AEO 160708P00006000 P 07/08/16 6.0 0.00 0.50
AEO 160708P00007000 P 07/08/16 7.0 0.00 1.60
AEO 160708P00008000 P 07/08/16 8.0 0.00 0.50
AEO 160708P00008500 P 07/08/16 8.5 0.00 0.50
AEO 160708P00009000 P 07/08/16 9.0 0.00 0.50
AEO 160708P00009500 P 07/08/16 9.5 0.00 0.50
AEO 160708P00010000 P 07/08/16 10.0 0.00 0.50
AEO 160708P00010500 P 07/08/16 10.5 0.00 0.50
AEO 160708P00011000 P 07/08/16 11.0 0.00 0.50
AEO 160708P00011500 P 07/08/16 11.5 0.00 0.50
AEO 160708P00012000 P 07/08/16 12.0 0.00 0.50
AEO 160708P00012500 P 07/08/16 12.5 0.00 0.50
AEO 160708P00013000 P 07/08/16 13.0 0.00 0.50
AEO 160708P00013500 P 07/08/16 13.5 0.00 0.50
AEO 160708P00014000 P 07/08/16 14.0 0.10 0.30
AEO 160708P00014500 P 07/08/16 14.5 0.25 0.40
AEO 160708P00015000 P 07/08/16 15.0 0.40 0.60
AEO 160708P00015500 P 07/08/16 15.5 0.65 0.85
AEO 160708P00016000 P 07/08/16 16.0 0.90 1.15
AEO 160708P00016500 P 07/08/16 16.5 1.05 1.60
AEO 160708P00017000 P 07/08/16 17.0 1.45 2.15
AEO 160708P00017500 P 07/08/16 17.5 1.90 2.50
AEO 160708P00018000 P 07/08/16 18.0 2.20 3.00
AEO 160708P00018500 P 07/08/16 18.5 0.90 5.30
AEO 160708P00019000 P 07/08/16 19.0 1.40 5.90
AEO 160708P00019500 P 07/08/16 19.5 3.70 4.60
AEO 160708P00020000 P 07/08/16 20.0 2.40 6.90
AEO 160708P00020500 P 07/08/16 20.5 2.90 7.40
AEO 160708P00021000 P 07/08/16 21.0 3.40 7.90
AEO 160708P00021500 P 07/08/16 21.5 3.90 8.40
AEO 160708P00022000 P 07/08/16 22.0 4.40 8.90
AEO 160708P00022500 P 07/08/16 22.5 4.90 9.50
AEO 160708P00023000 P 07/08/16 23.0 5.40 10.00
AEO 160708P00023500 P 07/08/16 23.5 5.90 10.40
AEO 160708P00024000 P 07/08/16 24.0 6.40 10.90
AEO 160708P00024500 P 07/08/16 24.5 6.90 11.40
AEO 160708P00025000 P 07/08/16 25.0 7.40 11.90
AEO 160715C00007000 C 07/15/16 7.0 8.10 9.10
AEO 160715C00008000 C 07/15/16 8.0 5.80 9.10
AEO 160715C00009000 C 07/15/16 9.0 4.80 8.10
AEO 160715C00010000 C 07/15/16 10.0 5.10 5.90
AEO 160715C00011000 C 07/15/16 11.0 4.20 4.90
AEO 160715C00012000 C 07/15/16 12.0 3.20 3.90
AEO 160715C00013000 C 07/15/16 13.0 2.35 2.90
AEO 160715C00014000 C 07/15/16 14.0 1.50 1.85
AEO 160715C00015000 C 07/15/16 15.0 0.85 0.95
AEO 160715C00016000 C 07/15/16 16.0 0.35 0.45
AEO 160715C00017000 C 07/15/16 17.0 0.10 0.20
AEO 160715C00018000 C 07/15/16 18.0 0.00 0.10
AEO 160715C00019000 C 07/15/16 19.0 0.00 0.05
AEO 160715C00020000 C 07/15/16 20.0 0.00 0.05
AEO 160715C00021000 C 07/15/16 21.0 0.00 0.05
AEO 160715C00022000 C 07/15/16 22.0 0.00 0.05
AEO 160715C00023000 C 07/15/16 23.0 0.00 0.05
AEO 160715C00024000 C 07/15/16 24.0 0.00 0.05
AEO 160715C00025000 C 07/15/16 25.0 0.00 0.05
AEO 160715P00007000 P 07/15/16 7.0 0.00 0.05
AEO 160715P00008000 P 07/15/16 8.0 0.00 0.05
AEO 160715P00009000 P 07/15/16 9.0 0.00 0.05
AEO 160715P00010000 P 07/15/16 10.0 0.00 0.05
AEO 160715P00011000 P 07/15/16 11.0 0.00 0.05
AEO 160715P00012000 P 07/15/16 12.0 0.00 0.10
AEO 160715P00013000 P 07/15/16 13.0 0.05 0.15
AEO 160715P00014000 P 07/15/16 14.0 0.20 0.30
AEO 160715P00015000 P 07/15/16 15.0 0.50 0.65
AEO 160715P00016000 P 07/15/16 16.0 1.00 1.15
AEO 160715P00017000 P 07/15/16 17.0 1.65 2.00
AEO 160715P00018000 P 07/15/16 18.0 2.30 3.00
AEO 160715P00019000 P 07/15/16 19.0 3.50 3.90
AEO 160715P00020000 P 07/15/16 20.0 4.30 5.30
AEO 160715P00021000 P 07/15/16 21.0 3.90 7.30
AEO 160715P00022000 P 07/15/16 22.0 4.90 8.30
AEO 160715P00023000 P 07/15/16 23.0 5.90 9.30
AEO 160715P00024000 P 07/15/16 24.0 6.90 10.30
AEO 160715P00025000 P 07/15/16 25.0 9.20 10.10
AEO 160819C00006000 C 08/19/16 6.0 9.10 9.90
AEO 160819C00007000 C 08/19/16 7.0 6.80 10.00
AEO 160819C00008000 C 08/19/16 8.0 5.80 8.70
AEO 160819C00009000 C 08/19/16 9.0 6.10 6.90
AEO 160819C00010000 C 08/19/16 10.0 5.10 5.90
AEO 160819C00011000 C 08/19/16 11.0 4.20 4.90
AEO 160819C00012000 C 08/19/16 12.0 3.40 3.60
AEO 160819C00013000 C 08/19/16 13.0 2.60 2.75
AEO 160819C00014000 C 08/19/16 14.0 1.80 2.00
AEO 160819C00015000 C 08/19/16 15.0 1.15 1.25
AEO 160819C00016000 C 08/19/16 16.0 0.70 0.75
AEO 160819C00017000 C 08/19/16 17.0 0.35 0.45
AEO 160819C00018000 C 08/19/16 18.0 0.15 0.25
AEO 160819C00019000 C 08/19/16 19.0 0.05 0.15
AEO 160819C00020000 C 08/19/16 20.0 0.00 0.10
AEO 160819C00021000 C 08/19/16 21.0 0.00 0.05
AEO 160819C00022000 C 08/19/16 22.0 0.00 0.05
AEO 160819C00023000 C 08/19/16 23.0 0.00 0.05
AEO 160819C00024000 C 08/19/16 24.0 0.00 0.05
AEO 160819C00025000 C 08/19/16 25.0 0.00 0.05
AEO 160819C00026000 C 08/19/16 26.0 0.00 0.05
AEO 160819P00006000 P 08/19/16 6.0 0.00 0.05
AEO 160819P00007000 P 08/19/16 7.0 0.00 0.05
AEO 160819P00008000 P 08/19/16 8.0 0.00 0.05
AEO 160819P00009000 P 08/19/16 9.0 0.00 0.05
AEO 160819P00010000 P 08/19/16 10.0 0.00 0.10
AEO 160819P00011000 P 08/19/16 11.0 0.05 0.10
AEO 160819P00012000 P 08/19/16 12.0 0.10 0.20
AEO 160819P00013000 P 08/19/16 13.0 0.25 0.35
AEO 160819P00014000 P 08/19/16 14.0 0.45 0.60
AEO 160819P00015000 P 08/19/16 15.0 0.85 0.90
AEO 160819P00016000 P 08/19/16 16.0 1.30 1.45
AEO 160819P00017000 P 08/19/16 17.0 2.00 2.10
AEO 160819P00018000 P 08/19/16 18.0 2.75 2.95
AEO 160819P00019000 P 08/19/16 19.0 3.70 3.80
AEO 160819P00020000 P 08/19/16 20.0 4.50 4.90
AEO 160819P00021000 P 08/19/16 21.0 5.40 5.90
AEO 160819P00022000 P 08/19/16 22.0 5.10 8.10
AEO 160819P00023000 P 08/19/16 23.0 6.00 8.90
AEO 160819P00024000 P 08/19/16 24.0 6.90 10.30
AEO 160819P00025000 P 08/19/16 25.0 7.90 11.30
AEO 160819P00026000 P 08/19/16 26.0 10.20 11.20
AEO 161118C00007000 C 11/18/16 7.0 8.10 9.00
AEO 161118C00008000 C 11/18/16 8.0 7.10 8.00
AEO 161118C00009000 C 11/18/16 9.0 6.20 7.00
AEO 161118C00010000 C 11/18/16 10.0 5.30 5.90
AEO 161118C00011000 C 11/18/16 11.0 4.50 4.70
AEO 161118C00012000 C 11/18/16 12.0 3.60 3.80
AEO 161118C00013000 C 11/18/16 13.0 2.85 3.00
AEO 161118C00014000 C 11/18/16 14.0 2.15 2.20
AEO 161118C00015000 C 11/18/16 15.0 1.55 1.60
AEO 161118C00016000 C 11/18/16 16.0 1.05 1.15
AEO 161118C00017000 C 11/18/16 17.0 0.70 0.75
AEO 161118C00018000 C 11/18/16 18.0 0.45 0.50
AEO 161118C00019000 C 11/18/16 19.0 0.25 0.35
AEO 161118C00020000 C 11/18/16 20.0 0.15 0.20
AEO 161118C00021000 C 11/18/16 21.0 0.10 0.15
AEO 161118C00022000 C 11/18/16 22.0 0.05 0.10
AEO 161118C00023000 C 11/18/16 23.0 0.00 0.05
AEO 161118C00024000 C 11/18/16 24.0 0.00 0.05
AEO 161118C00025000 C 11/18/16 25.0 0.00 0.05
AEO 161118P00007000 P 11/18/16 7.0 0.00 0.05
AEO 161118P00008000 P 11/18/16 8.0 0.00 0.10
AEO 161118P00009000 P 11/18/16 9.0 0.05 0.15
AEO 161118P00010000 P 11/18/16 10.0 0.10 0.20
AEO 161118P00011000 P 11/18/16 11.0 0.20 0.30
AEO 161118P00012000 P 11/18/16 12.0 0.35 0.50
AEO 161118P00013000 P 11/18/16 13.0 0.55 0.70
AEO 161118P00014000 P 11/18/16 14.0 0.85 1.05
AEO 161118P00015000 P 11/18/16 15.0 1.25 1.45
AEO 161118P00016000 P 11/18/16 16.0 1.80 2.00
AEO 161118P00017000 P 11/18/16 17.0 2.40 2.60
AEO 161118P00018000 P 11/18/16 18.0 3.20 3.30
AEO 161118P00019000 P 11/18/16 19.0 4.00 4.10
AEO 161118P00020000 P 11/18/16 20.0 4.90 5.00
AEO 161118P00021000 P 11/18/16 21.0 5.80 6.00
AEO 161118P00022000 P 11/18/16 22.0 6.30 7.00
AEO 161118P00023000 P 11/18/16 23.0 6.90 8.80
AEO 161118P00024000 P 11/18/16 24.0 8.20 9.20
AEO 161118P00025000 P 11/18/16 25.0 9.20 10.20
AEO 170120C00003000 C 01/20/17 3.0 11.80 13.40
AEO 170120C00005000 C 01/20/17 5.0 8.10 12.70
AEO 170120C00007000 C 01/20/17 7.0 7.40 9.40
AEO 170120C00008000 C 01/20/17 8.0 7.20 7.70
AEO 170120C00009000 C 01/20/17 9.0 6.20 6.70
AEO 170120C00010000 C 01/20/17 10.0 5.50 5.60
AEO 170120C00011000 C 01/20/17 11.0 4.60 4.80
AEO 170120C00012000 C 01/20/17 12.0 3.70 4.00
AEO 170120C00013000 C 01/20/17 13.0 3.00 3.20
AEO 170120C00014000 C 01/20/17 14.0 2.35 2.45
AEO 170120C00015000 C 01/20/17 15.0 1.80 1.90
AEO 170120C00016000 C 01/20/17 16.0 1.30 1.40
AEO 170120C00017000 C 01/20/17 17.0 0.95 1.05
AEO 170120C00018000 C 01/20/17 18.0 0.65 0.75
AEO 170120C00019000 C 01/20/17 19.0 0.45 0.55
AEO 170120C00020000 C 01/20/17 20.0 0.30 0.40
AEO 170120C00021000 C 01/20/17 21.0 0.20 0.25
AEO 170120C00022000 C 01/20/17 22.0 0.10 0.20
AEO 170120C00023000 C 01/20/17 23.0 0.05 0.15
AEO 170120C00024000 C 01/20/17 24.0 0.05 0.10
AEO 170120C00025000 C 01/20/17 25.0 0.00 0.10
AEO 170120C00030000 C 01/20/17 30.0 0.00 0.05
AEO 170120P00003000 P 01/20/17 3.0 0.00 0.05
AEO 170120P00005000 P 01/20/17 5.0 0.00 0.05
AEO 170120P00007000 P 01/20/17 7.0 0.00 0.10
AEO 170120P00008000 P 01/20/17 8.0 0.05 0.15
AEO 170120P00009000 P 01/20/17 9.0 0.10 0.20
AEO 170120P00010000 P 01/20/17 10.0 0.20 0.30
AEO 170120P00011000 P 01/20/17 11.0 0.35 0.45
AEO 170120P00012000 P 01/20/17 12.0 0.55 0.70
AEO 170120P00013000 P 01/20/17 13.0 0.80 1.00
AEO 170120P00014000 P 01/20/17 14.0 1.15 1.35
AEO 170120P00015000 P 01/20/17 15.0 1.60 1.80
AEO 170120P00016000 P 01/20/17 16.0 2.15 2.35
AEO 170120P00017000 P 01/20/17 17.0 2.75 2.95
AEO 170120P00018000 P 01/20/17 18.0 3.40 3.60
AEO 170120P00019000 P 01/20/17 19.0 4.20 4.40
AEO 170120P00020000 P 01/20/17 20.0 5.10 5.30
AEO 170120P00021000 P 01/20/17 21.0 6.00 6.20
AEO 170120P00022000 P 01/20/17 22.0 6.90 7.10
AEO 170120P00023000 P 01/20/17 23.0 7.90 8.00
AEO 170120P00024000 P 01/20/17 24.0 8.40 9.60
AEO 170120P00025000 P 01/20/17 25.0 9.30 10.10
AEO 170120P00030000 P 01/20/17 30.0 14.30 15.30
AEO 180119C00003000 C 01/19/18 3.0 12.10 14.20
AEO 180119C00005000 C 01/19/18 5.0 9.60 11.50
AEO 180119C00008000 C 01/19/18 8.0 6.60 8.20
AEO 180119C00010000 C 01/19/18 10.0 5.40 6.10
AEO 180119C00013000 C 01/19/18 13.0 3.40 4.10
AEO 180119C00015000 C 01/19/18 15.0 2.05 3.10
AEO 180119C00017000 C 01/19/18 17.0 1.55 2.45
AEO 180119C00020000 C 01/19/18 20.0 0.75 1.45
AEO 180119C00022000 C 01/19/18 22.0 0.45 1.25
AEO 180119C00025000 C 01/19/18 25.0 0.20 0.65
AEO 180119C00027000 C 01/19/18 27.0 0.00 0.50
AEO 180119C00030000 C 01/19/18 30.0 0.00 0.40
AEO 180119P00003000 P 01/19/18 3.0 0.00 0.20
AEO 180119P00005000 P 01/19/18 5.0 0.00 0.35
AEO 180119P00008000 P 01/19/18 8.0 0.05 0.65
AEO 180119P00010000 P 01/19/18 10.0 0.35 1.00
AEO 180119P00013000 P 01/19/18 13.0 1.55 2.05
AEO 180119P00015000 P 01/19/18 15.0 2.45 3.00
AEO 180119P00017000 P 01/19/18 17.0 3.60 4.30
AEO 180119P00020000 P 01/19/18 20.0 5.20 6.50
AEO 180119P00022000 P 01/19/18 22.0 6.90 8.20
AEO 180119P00025000 P 01/19/18 25.0 9.60 10.80
AEO 180119P00027000 P 01/19/18 27.0 11.70 12.60
AEO 180119P00030000 P 01/19/18 30.0 14.60 15.40

OPRA data is delayed 15 minutes.