Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 160805C00006000 C 08/05/16 6.0 10.90 12.40
AEO 160805C00007000 C 08/05/16 7.0 8.50 13.10
AEO 160805C00007500 C 08/05/16 7.5 8.00 12.50
AEO 160805C00008000 C 08/05/16 8.0 7.60 12.10
AEO 160805C00008500 C 08/05/16 8.5 7.00 11.50
AEO 160805C00009000 C 08/05/16 9.0 6.60 11.00
AEO 160805C00009500 C 08/05/16 9.5 6.10 10.60
AEO 160805C00010000 C 08/05/16 10.0 7.20 8.50
AEO 160805C00010500 C 08/05/16 10.5 5.00 9.30
AEO 160805C00011000 C 08/05/16 11.0 4.60 9.10
AEO 160805C00011500 C 08/05/16 11.5 4.10 8.60
AEO 160805C00012000 C 08/05/16 12.0 3.60 8.00
AEO 160805C00012500 C 08/05/16 12.5 3.10 7.20
AEO 160805C00013000 C 08/05/16 13.0 2.50 6.80
AEO 160805C00013500 C 08/05/16 13.5 2.00 6.40
AEO 160805C00014000 C 08/05/16 14.0 1.50 5.70
AEO 160805C00014500 C 08/05/16 14.5 1.10 5.60
AEO 160805C00015000 C 08/05/16 15.0 0.75 5.10
AEO 160805C00015500 C 08/05/16 15.5 0.20 4.70
AEO 160805C00016000 C 08/05/16 16.0 1.40 2.35
AEO 160805C00016500 C 08/05/16 16.5 0.95 1.60
AEO 160805C00017000 C 08/05/16 17.0 0.50 1.05
AEO 160805C00017500 C 08/05/16 17.5 0.50 0.60
AEO 160805C00018000 C 08/05/16 18.0 0.15 0.30
AEO 160805C00018500 C 08/05/16 18.5 0.05 0.25
AEO 160805C00019000 C 08/05/16 19.0 0.00 0.20
AEO 160805C00019500 C 08/05/16 19.5 0.00 0.20
AEO 160805C00020000 C 08/05/16 20.0 0.00 0.25
AEO 160805C00020500 C 08/05/16 20.5 0.00 0.20
AEO 160805C00021000 C 08/05/16 21.0 0.00 0.20
AEO 160805C00021500 C 08/05/16 21.5 0.00 0.25
AEO 160805C00022000 C 08/05/16 22.0 0.00 0.25
AEO 160805C00022500 C 08/05/16 22.5 0.00 0.20
AEO 160805C00023000 C 08/05/16 23.0 0.00 0.25
AEO 160805C00023500 C 08/05/16 23.5 0.00 0.25
AEO 160805C00024000 C 08/05/16 24.0 0.00 0.25
AEO 160805C00024500 C 08/05/16 24.5 0.00 0.25
AEO 160805C00025000 C 08/05/16 25.0 0.00 0.20
AEO 160805C00025500 C 08/05/16 25.5 0.00 0.25
AEO 160805C00026000 C 08/05/16 26.0 0.00 0.20
AEO 160805C00026500 C 08/05/16 26.5 0.00 0.20
AEO 160805C00027000 C 08/05/16 27.0 0.00 0.25
AEO 160805C00027500 C 08/05/16 27.5 0.00 0.25
AEO 160805C00028000 C 08/05/16 28.0 0.00 0.20
AEO 160805C00028500 C 08/05/16 28.5 0.00 0.20
AEO 160805C00030000 C 08/05/16 30.0 0.00 0.50
AEO 160805C00035000 C 08/05/16 35.0 0.00 0.30
AEO 160805P00006000 P 08/05/16 6.0 0.00 0.20
AEO 160805P00007000 P 08/05/16 7.0 0.00 0.25
AEO 160805P00007500 P 08/05/16 7.5 0.00 0.25
AEO 160805P00008000 P 08/05/16 8.0 0.00 0.25
AEO 160805P00008500 P 08/05/16 8.5 0.00 0.25
AEO 160805P00009000 P 08/05/16 9.0 0.00 0.25
AEO 160805P00009500 P 08/05/16 9.5 0.00 0.25
AEO 160805P00010000 P 08/05/16 10.0 0.00 0.25
AEO 160805P00010500 P 08/05/16 10.5 0.00 0.25
AEO 160805P00011000 P 08/05/16 11.0 0.00 0.25
AEO 160805P00011500 P 08/05/16 11.5 0.00 0.25
AEO 160805P00012000 P 08/05/16 12.0 0.00 0.20
AEO 160805P00012500 P 08/05/16 12.5 0.00 0.25
AEO 160805P00013000 P 08/05/16 13.0 0.00 0.25
AEO 160805P00013500 P 08/05/16 13.5 0.00 0.25
AEO 160805P00014000 P 08/05/16 14.0 0.00 0.25
AEO 160805P00014500 P 08/05/16 14.5 0.00 0.25
AEO 160805P00015000 P 08/05/16 15.0 0.00 0.20
AEO 160805P00015500 P 08/05/16 15.5 0.00 0.20
AEO 160805P00016000 P 08/05/16 16.0 0.00 0.20
AEO 160805P00016500 P 08/05/16 16.5 0.00 0.25
AEO 160805P00017000 P 08/05/16 17.0 0.00 0.25
AEO 160805P00017500 P 08/05/16 17.5 0.05 0.15
AEO 160805P00018000 P 08/05/16 18.0 0.25 0.40
AEO 160805P00018500 P 08/05/16 18.5 0.00 1.50
AEO 160805P00019000 P 08/05/16 19.0 0.00 1.85
AEO 160805P00019500 P 08/05/16 19.5 0.10 2.10
AEO 160805P00020000 P 08/05/16 20.0 0.05 2.45
AEO 160805P00020500 P 08/05/16 20.5 0.55 3.10
AEO 160805P00021000 P 08/05/16 21.0 1.05 3.70
AEO 160805P00021500 P 08/05/16 21.5 1.50 4.20
AEO 160805P00022000 P 08/05/16 22.0 2.00 4.70
AEO 160805P00022500 P 08/05/16 22.5 2.50 5.20
AEO 160805P00023000 P 08/05/16 23.0 3.10 5.50
AEO 160805P00023500 P 08/05/16 23.5 3.60 6.00
AEO 160805P00024000 P 08/05/16 24.0 3.90 6.80
AEO 160805P00024500 P 08/05/16 24.5 4.60 7.00
AEO 160805P00025000 P 08/05/16 25.0 4.90 7.80
AEO 160805P00025500 P 08/05/16 25.5 5.60 9.20
AEO 160805P00026000 P 08/05/16 26.0 6.00 8.50
AEO 160805P00026500 P 08/05/16 26.5 6.50 9.00
AEO 160805P00027000 P 08/05/16 27.0 7.10 10.70
AEO 160805P00027500 P 08/05/16 27.5 7.50 10.00
AEO 160805P00028000 P 08/05/16 28.0 8.10 11.30
AEO 160805P00028500 P 08/05/16 28.5 8.60 12.70
AEO 160805P00030000 P 08/05/16 30.0 9.80 14.20
AEO 160805P00035000 P 08/05/16 35.0 15.10 19.50
AEO 160812C00006000 C 08/12/16 6.0 10.90 12.90
AEO 160812C00007000 C 08/12/16 7.0 8.50 13.10
AEO 160812C00008000 C 08/12/16 8.0 7.60 12.00
AEO 160812C00008500 C 08/12/16 8.5 7.10 11.60
AEO 160812C00009000 C 08/12/16 9.0 6.60 10.90
AEO 160812C00009500 C 08/12/16 9.5 6.10 10.50
AEO 160812C00010000 C 08/12/16 10.0 5.60 10.00
AEO 160812C00010500 C 08/12/16 10.5 5.10 9.40
AEO 160812C00011000 C 08/12/16 11.0 4.50 9.00
AEO 160812C00011500 C 08/12/16 11.5 4.10 8.40
AEO 160812C00012000 C 08/12/16 12.0 3.60 8.00
AEO 160812C00012500 C 08/12/16 12.5 3.10 7.40
AEO 160812C00013000 C 08/12/16 13.0 2.60 6.70
AEO 160812C00013500 C 08/12/16 13.5 2.00 6.40
AEO 160812C00014000 C 08/12/16 14.0 1.60 6.10
AEO 160812C00014500 C 08/12/16 14.5 1.00 5.40
AEO 160812C00015000 C 08/12/16 15.0 1.25 3.40
AEO 160812C00015500 C 08/12/16 15.5 0.10 3.10
AEO 160812C00016000 C 08/12/16 16.0 1.45 2.30
AEO 160812C00016500 C 08/12/16 16.5 1.05 1.65
AEO 160812C00017000 C 08/12/16 17.0 0.60 1.20
AEO 160812C00017500 C 08/12/16 17.5 0.60 0.75
AEO 160812C00018000 C 08/12/16 18.0 0.30 0.40
AEO 160812C00018500 C 08/12/16 18.5 0.10 0.25
AEO 160812C00019000 C 08/12/16 19.0 0.00 0.25
AEO 160812C00019500 C 08/12/16 19.5 0.00 0.20
AEO 160812C00020000 C 08/12/16 20.0 0.00 0.25
AEO 160812C00020500 C 08/12/16 20.5 0.00 0.20
AEO 160812C00021000 C 08/12/16 21.0 0.00 0.20
AEO 160812C00021500 C 08/12/16 21.5 0.00 0.20
AEO 160812C00022000 C 08/12/16 22.0 0.00 0.25
AEO 160812C00022500 C 08/12/16 22.5 0.00 0.20
AEO 160812C00023000 C 08/12/16 23.0 0.00 0.25
AEO 160812C00023500 C 08/12/16 23.5 0.00 0.25
AEO 160812C00024000 C 08/12/16 24.0 0.00 0.25
AEO 160812C00024500 C 08/12/16 24.5 0.00 0.20
AEO 160812C00025000 C 08/12/16 25.0 0.00 0.20
AEO 160812C00025500 C 08/12/16 25.5 0.00 0.25
AEO 160812C00026000 C 08/12/16 26.0 0.00 0.20
AEO 160812C00026500 C 08/12/16 26.5 0.00 0.20
AEO 160812C00027000 C 08/12/16 27.0 0.00 0.25
AEO 160812C00027500 C 08/12/16 27.5 0.00 0.25
AEO 160812C00028000 C 08/12/16 28.0 0.00 0.20
AEO 160812C00028500 C 08/12/16 28.5 0.00 0.25
AEO 160812C00030000 C 08/12/16 30.0 0.00 0.50
AEO 160812C00035000 C 08/12/16 35.0 0.00 0.30
AEO 160812P00006000 P 08/12/16 6.0 0.00 0.25
AEO 160812P00007000 P 08/12/16 7.0 0.00 0.25
AEO 160812P00008000 P 08/12/16 8.0 0.00 0.25
AEO 160812P00008500 P 08/12/16 8.5 0.00 0.25
AEO 160812P00009000 P 08/12/16 9.0 0.00 0.20
AEO 160812P00009500 P 08/12/16 9.5 0.00 0.20
AEO 160812P00010000 P 08/12/16 10.0 0.00 0.25
AEO 160812P00010500 P 08/12/16 10.5 0.00 0.25
AEO 160812P00011000 P 08/12/16 11.0 0.00 0.25
AEO 160812P00011500 P 08/12/16 11.5 0.00 0.25
AEO 160812P00012000 P 08/12/16 12.0 0.00 0.20
AEO 160812P00012500 P 08/12/16 12.5 0.00 0.25
AEO 160812P00013000 P 08/12/16 13.0 0.00 0.20
AEO 160812P00013500 P 08/12/16 13.5 0.00 0.20
AEO 160812P00014000 P 08/12/16 14.0 0.00 0.25
AEO 160812P00014500 P 08/12/16 14.5 0.00 0.20
AEO 160812P00015000 P 08/12/16 15.0 0.00 0.25
AEO 160812P00015500 P 08/12/16 15.5 0.00 0.25
AEO 160812P00016000 P 08/12/16 16.0 0.00 0.25
AEO 160812P00016500 P 08/12/16 16.5 0.00 0.25
AEO 160812P00017000 P 08/12/16 17.0 0.05 0.30
AEO 160812P00017500 P 08/12/16 17.5 0.15 0.50
AEO 160812P00018000 P 08/12/16 18.0 0.35 0.80
AEO 160812P00018500 P 08/12/16 18.5 0.65 1.35
AEO 160812P00019000 P 08/12/16 19.0 0.00 1.85
AEO 160812P00019500 P 08/12/16 19.5 0.00 2.35
AEO 160812P00020000 P 08/12/16 20.0 0.00 2.85
AEO 160812P00020500 P 08/12/16 20.5 1.50 3.00
AEO 160812P00021000 P 08/12/16 21.0 1.10 3.60
AEO 160812P00021500 P 08/12/16 21.5 1.60 4.00
AEO 160812P00022000 P 08/12/16 22.0 2.05 4.50
AEO 160812P00022500 P 08/12/16 22.5 4.20 5.00
AEO 160812P00023000 P 08/12/16 23.0 3.10 5.50
AEO 160812P00023500 P 08/12/16 23.5 3.60 6.00
AEO 160812P00024000 P 08/12/16 24.0 4.10 6.60
AEO 160812P00024500 P 08/12/16 24.5 4.60 7.10
AEO 160812P00025000 P 08/12/16 25.0 5.10 7.60
AEO 160812P00025500 P 08/12/16 25.5 5.50 9.20
AEO 160812P00026000 P 08/12/16 26.0 5.90 8.40
AEO 160812P00026500 P 08/12/16 26.5 6.60 8.90
AEO 160812P00027000 P 08/12/16 27.0 7.00 9.40
AEO 160812P00027500 P 08/12/16 27.5 7.50 10.00
AEO 160812P00028000 P 08/12/16 28.0 8.00 10.50
AEO 160812P00028500 P 08/12/16 28.5 8.60 13.00
AEO 160812P00030000 P 08/12/16 30.0 10.00 14.50
AEO 160812P00035000 P 08/12/16 35.0 15.20 18.10
AEO 160819C00006000 C 08/19/16 6.0 10.30 12.90
AEO 160819C00007000 C 08/19/16 7.0 8.60 13.00
AEO 160819C00007500 C 08/19/16 7.5 8.10 12.40
AEO 160819C00008000 C 08/19/16 8.0 7.60 11.80
AEO 160819C00008500 C 08/19/16 8.5 7.10 11.30
AEO 160819C00009000 C 08/19/16 9.0 6.60 10.90
AEO 160819C00009500 C 08/19/16 9.5 6.10 10.40
AEO 160819C00010000 C 08/19/16 10.0 5.50 10.00
AEO 160819C00010500 C 08/19/16 10.5 5.00 9.20
AEO 160819C00011000 C 08/19/16 11.0 4.50 9.00
AEO 160819C00011500 C 08/19/16 11.5 4.10 8.20
AEO 160819C00012000 C 08/19/16 12.0 5.20 6.10
AEO 160819C00012500 C 08/19/16 12.5 3.00 7.30
AEO 160819C00013000 C 08/19/16 13.0 4.30 5.10
AEO 160819C00013500 C 08/19/16 13.5 2.00 6.60
AEO 160819C00014000 C 08/19/16 14.0 3.40 4.10
AEO 160819C00014500 C 08/19/16 14.5 1.10 5.50
AEO 160819C00015000 C 08/19/16 15.0 2.80 3.10
AEO 160819C00015500 C 08/19/16 15.5 0.10 4.60
AEO 160819C00016000 C 08/19/16 16.0 0.75 2.50
AEO 160819C00016500 C 08/19/16 16.5 0.00 4.60
AEO 160819C00017000 C 08/19/16 17.0 1.20 1.30
AEO 160819C00017500 C 08/19/16 17.5 0.85 0.95
AEO 160819C00018000 C 08/19/16 18.0 0.60 0.70
AEO 160819C00018500 C 08/19/16 18.5 0.40 0.50
AEO 160819C00019000 C 08/19/16 19.0 0.25 0.30
AEO 160819C00019500 C 08/19/16 19.5 0.10 0.20
AEO 160819C00020000 C 08/19/16 20.0 0.05 0.15
AEO 160819C00020500 C 08/19/16 20.5 0.00 0.10
AEO 160819C00021000 C 08/19/16 21.0 0.00 0.10
AEO 160819C00021500 C 08/19/16 21.5 0.00 0.05
AEO 160819C00022000 C 08/19/16 22.0 0.00 0.05
AEO 160819C00022500 C 08/19/16 22.5 0.00 0.05
AEO 160819C00023000 C 08/19/16 23.0 0.00 0.05
AEO 160819C00023500 C 08/19/16 23.5 0.00 0.05
AEO 160819C00024000 C 08/19/16 24.0 0.00 0.05
AEO 160819C00024500 C 08/19/16 24.5 0.00 0.05
AEO 160819C00025000 C 08/19/16 25.0 0.00 0.05
AEO 160819C00026000 C 08/19/16 26.0 0.00 0.05
AEO 160819P00006000 P 08/19/16 6.0 0.00 0.05
AEO 160819P00007000 P 08/19/16 7.0 0.00 0.05
AEO 160819P00007500 P 08/19/16 7.5 0.00 0.05
AEO 160819P00008000 P 08/19/16 8.0 0.00 0.05
AEO 160819P00008500 P 08/19/16 8.5 0.00 0.05
AEO 160819P00009000 P 08/19/16 9.0 0.00 0.05
AEO 160819P00009500 P 08/19/16 9.5 0.00 0.05
AEO 160819P00010000 P 08/19/16 10.0 0.00 0.05
AEO 160819P00010500 P 08/19/16 10.5 0.00 0.05
AEO 160819P00011000 P 08/19/16 11.0 0.00 0.05
AEO 160819P00011500 P 08/19/16 11.5 0.00 0.05
AEO 160819P00012000 P 08/19/16 12.0 0.00 0.05
AEO 160819P00012500 P 08/19/16 12.5 0.00 0.05
AEO 160819P00013000 P 08/19/16 13.0 0.00 0.05
AEO 160819P00013500 P 08/19/16 13.5 0.00 0.05
AEO 160819P00014000 P 08/19/16 14.0 0.00 0.05
AEO 160819P00014500 P 08/19/16 14.5 0.00 0.05
AEO 160819P00015000 P 08/19/16 15.0 0.05 0.10
AEO 160819P00015500 P 08/19/16 15.5 0.05 0.15
AEO 160819P00016000 P 08/19/16 16.0 0.10 0.20
AEO 160819P00016500 P 08/19/16 16.5 0.15 0.25
AEO 160819P00017000 P 08/19/16 17.0 0.30 0.35
AEO 160819P00017500 P 08/19/16 17.5 0.45 0.55
AEO 160819P00018000 P 08/19/16 18.0 0.70 0.75
AEO 160819P00018500 P 08/19/16 18.5 0.95 1.05
AEO 160819P00019000 P 08/19/16 19.0 1.25 1.40
AEO 160819P00019500 P 08/19/16 19.5 0.00 2.35
AEO 160819P00020000 P 08/19/16 20.0 0.95 2.50
AEO 160819P00020500 P 08/19/16 20.5 2.15 2.95
AEO 160819P00021000 P 08/19/16 21.0 1.15 3.60
AEO 160819P00021500 P 08/19/16 21.5 1.65 4.00
AEO 160819P00022000 P 08/19/16 22.0 2.00 4.90
AEO 160819P00022500 P 08/19/16 22.5 2.70 5.00
AEO 160819P00023000 P 08/19/16 23.0 3.10 5.50
AEO 160819P00023500 P 08/19/16 23.5 5.20 6.20
AEO 160819P00024000 P 08/19/16 24.0 4.10 6.60
AEO 160819P00024500 P 08/19/16 24.5 4.60 7.10
AEO 160819P00025000 P 08/19/16 25.0 5.10 7.60
AEO 160819P00026000 P 08/19/16 26.0 7.00 8.40
AEO 160826C00006000 C 08/26/16 6.0 10.30 13.00
AEO 160826C00007000 C 08/26/16 7.0 8.50 13.00
AEO 160826C00008000 C 08/26/16 8.0 7.50 12.10
AEO 160826C00008500 C 08/26/16 8.5 7.00 11.60
AEO 160826C00009000 C 08/26/16 9.0 6.50 11.00
AEO 160826C00009500 C 08/26/16 9.5 6.10 10.30
AEO 160826C00010000 C 08/26/16 10.0 5.60 9.90
AEO 160826C00010500 C 08/26/16 10.5 5.10 9.20
AEO 160826C00011000 C 08/26/16 11.0 4.60 8.90
AEO 160826C00011500 C 08/26/16 11.5 4.10 8.40
AEO 160826C00012000 C 08/26/16 12.0 4.20 7.20
AEO 160826C00012500 C 08/26/16 12.5 3.00 7.50
AEO 160826C00013000 C 08/26/16 13.0 2.60 6.70
AEO 160826C00013500 C 08/26/16 13.5 2.00 4.80
AEO 160826C00014000 C 08/26/16 14.0 1.50 5.80
AEO 160826C00014500 C 08/26/16 14.5 1.80 4.70
AEO 160826C00015000 C 08/26/16 15.0 0.60 5.00
AEO 160826C00015500 C 08/26/16 15.5 0.25 4.70
AEO 160826C00016000 C 08/26/16 16.0 0.00 2.30
AEO 160826C00016500 C 08/26/16 16.5 1.45 1.80
AEO 160826C00017000 C 08/26/16 17.0 1.25 1.40
AEO 160826C00017500 C 08/26/16 17.5 0.95 1.10
AEO 160826C00018000 C 08/26/16 18.0 0.65 0.80
AEO 160826C00018500 C 08/26/16 18.5 0.45 0.55
AEO 160826C00019000 C 08/26/16 19.0 0.30 0.40
AEO 160826C00019500 C 08/26/16 19.5 0.20 0.25
AEO 160826C00020000 C 08/26/16 20.0 0.00 0.25
AEO 160826C00020500 C 08/26/16 20.5 0.00 0.25
AEO 160826C00021000 C 08/26/16 21.0 0.00 0.25
AEO 160826C00021500 C 08/26/16 21.5 0.00 0.20
AEO 160826C00022000 C 08/26/16 22.0 0.00 0.20
AEO 160826C00022500 C 08/26/16 22.5 0.00 0.20
AEO 160826C00023000 C 08/26/16 23.0 0.00 0.25
AEO 160826C00023500 C 08/26/16 23.5 0.00 0.25
AEO 160826C00024000 C 08/26/16 24.0 0.00 0.25
AEO 160826C00024500 C 08/26/16 24.5 0.00 0.20
AEO 160826C00025000 C 08/26/16 25.0 0.00 0.25
AEO 160826C00025500 C 08/26/16 25.5 0.00 0.25
AEO 160826C00026000 C 08/26/16 26.0 0.00 0.25
AEO 160826C00026500 C 08/26/16 26.5 0.00 0.25
AEO 160826C00027000 C 08/26/16 27.0 0.00 0.20
AEO 160826C00027500 C 08/26/16 27.5 0.00 0.25
AEO 160826C00028000 C 08/26/16 28.0 0.00 0.20
AEO 160826C00028500 C 08/26/16 28.5 0.00 0.25
AEO 160826C00030000 C 08/26/16 30.0 0.00 0.45
AEO 160826C00035000 C 08/26/16 35.0 0.00 0.30
AEO 160826P00006000 P 08/26/16 6.0 0.00 0.25
AEO 160826P00007000 P 08/26/16 7.0 0.00 0.25
AEO 160826P00008000 P 08/26/16 8.0 0.00 0.25
AEO 160826P00008500 P 08/26/16 8.5 0.00 0.20
AEO 160826P00009000 P 08/26/16 9.0 0.00 0.25
AEO 160826P00009500 P 08/26/16 9.5 0.00 0.20
AEO 160826P00010000 P 08/26/16 10.0 0.00 0.25
AEO 160826P00010500 P 08/26/16 10.5 0.00 0.25
AEO 160826P00011000 P 08/26/16 11.0 0.00 0.20
AEO 160826P00011500 P 08/26/16 11.5 0.00 0.25
AEO 160826P00012000 P 08/26/16 12.0 0.00 0.25
AEO 160826P00012500 P 08/26/16 12.5 0.00 0.20
AEO 160826P00013000 P 08/26/16 13.0 0.00 0.20
AEO 160826P00013500 P 08/26/16 13.5 0.00 0.25
AEO 160826P00014000 P 08/26/16 14.0 0.00 0.25
AEO 160826P00014500 P 08/26/16 14.5 0.00 0.25
AEO 160826P00015000 P 08/26/16 15.0 0.00 0.25
AEO 160826P00015500 P 08/26/16 15.5 0.00 0.30
AEO 160826P00016000 P 08/26/16 16.0 0.15 0.35
AEO 160826P00016500 P 08/26/16 16.5 0.20 0.40
AEO 160826P00017000 P 08/26/16 17.0 0.35 0.55
AEO 160826P00017500 P 08/26/16 17.5 0.50 0.75
AEO 160826P00018000 P 08/26/16 18.0 0.75 0.95
AEO 160826P00018500 P 08/26/16 18.5 1.00 1.25
AEO 160826P00019000 P 08/26/16 19.0 1.35 1.60
AEO 160826P00019500 P 08/26/16 19.5 0.35 2.50
AEO 160826P00020000 P 08/26/16 20.0 0.15 4.70
AEO 160826P00020500 P 08/26/16 20.5 0.80 5.00
AEO 160826P00021000 P 08/26/16 21.0 1.90 4.90
AEO 160826P00021500 P 08/26/16 21.5 2.45 3.80
AEO 160826P00022000 P 08/26/16 22.0 3.60 4.60
AEO 160826P00022500 P 08/26/16 22.5 2.60 4.90
AEO 160826P00023000 P 08/26/16 23.0 3.10 5.40
AEO 160826P00023500 P 08/26/16 23.5 5.20 5.90
AEO 160826P00024000 P 08/26/16 24.0 4.10 6.40
AEO 160826P00024500 P 08/26/16 24.5 6.20 6.90
AEO 160826P00025000 P 08/26/16 25.0 5.10 7.40
AEO 160826P00025500 P 08/26/16 25.5 5.50 8.00
AEO 160826P00026000 P 08/26/16 26.0 5.90 8.50
AEO 160826P00026500 P 08/26/16 26.5 6.50 9.00
AEO 160826P00027000 P 08/26/16 27.0 7.00 9.60
AEO 160826P00027500 P 08/26/16 27.5 7.50 10.00
AEO 160826P00028000 P 08/26/16 28.0 8.10 10.50
AEO 160826P00028500 P 08/26/16 28.5 8.50 13.00
AEO 160826P00030000 P 08/26/16 30.0 10.10 14.50
AEO 160826P00035000 P 08/26/16 35.0 15.40 18.20
AEO 160902C00008000 C 09/02/16 8.0 8.80 11.00
AEO 160902C00009000 C 09/02/16 9.0 6.60 10.90
AEO 160902C00010000 C 09/02/16 10.0 5.60 9.90
AEO 160902C00010500 C 09/02/16 10.5 5.10 9.20
AEO 160902C00011000 C 09/02/16 11.0 4.60 8.70
AEO 160902C00011500 C 09/02/16 11.5 4.00 8.50
AEO 160902C00012000 C 09/02/16 12.0 4.20 7.20
AEO 160902C00012500 C 09/02/16 12.5 3.10 7.20
AEO 160902C00013000 C 09/02/16 13.0 4.30 5.20
AEO 160902C00013500 C 09/02/16 13.5 2.10 4.80
AEO 160902C00014000 C 09/02/16 14.0 3.30 4.20
AEO 160902C00014500 C 09/02/16 14.5 2.80 3.80
AEO 160902C00015000 C 09/02/16 15.0 2.40 3.30
AEO 160902C00015500 C 09/02/16 15.5 2.05 3.00
AEO 160902C00016000 C 09/02/16 16.0 1.70 2.30
AEO 160902C00016500 C 09/02/16 16.5 1.55 1.85
AEO 160902C00017000 C 09/02/16 17.0 1.30 1.45
AEO 160902C00017500 C 09/02/16 17.5 0.95 1.10
AEO 160902C00018000 C 09/02/16 18.0 0.70 0.85
AEO 160902C00018500 C 09/02/16 18.5 0.50 0.60
AEO 160902C00019000 C 09/02/16 19.0 0.30 0.45
AEO 160902C00019500 C 09/02/16 19.5 0.20 0.30
AEO 160902C00020000 C 09/02/16 20.0 0.10 0.25
AEO 160902C00020500 C 09/02/16 20.5 0.00 0.25
AEO 160902C00021000 C 09/02/16 21.0 0.00 0.25
AEO 160902C00021500 C 09/02/16 21.5 0.00 0.25
AEO 160902C00022000 C 09/02/16 22.0 0.00 0.25
AEO 160902C00022500 C 09/02/16 22.5 0.00 0.25
AEO 160902C00023000 C 09/02/16 23.0 0.00 0.20
AEO 160902C00023500 C 09/02/16 23.5 0.00 0.25
AEO 160902C00024000 C 09/02/16 24.0 0.00 0.25
AEO 160902C00024500 C 09/02/16 24.5 0.00 0.25
AEO 160902C00025000 C 09/02/16 25.0 0.00 0.25
AEO 160902C00025500 C 09/02/16 25.5 0.00 0.25
AEO 160902C00026000 C 09/02/16 26.0 0.00 0.20
AEO 160902C00026500 C 09/02/16 26.5 0.00 0.20
AEO 160902C00027000 C 09/02/16 27.0 0.00 0.20
AEO 160902C00027500 C 09/02/16 27.5 0.00 0.25
AEO 160902C00028000 C 09/02/16 28.0 0.00 0.25
AEO 160902C00028500 C 09/02/16 28.5 0.00 0.20
AEO 160902C00030000 C 09/02/16 30.0 0.00 0.30
AEO 160902C00035000 C 09/02/16 35.0 0.00 0.30
AEO 160902P00008000 P 09/02/16 8.0 0.00 0.25
AEO 160902P00009000 P 09/02/16 9.0 0.00 0.20
AEO 160902P00010000 P 09/02/16 10.0 0.00 0.20
AEO 160902P00010500 P 09/02/16 10.5 0.00 0.25
AEO 160902P00011000 P 09/02/16 11.0 0.00 0.25
AEO 160902P00011500 P 09/02/16 11.5 0.00 0.20
AEO 160902P00012000 P 09/02/16 12.0 0.00 0.20
AEO 160902P00012500 P 09/02/16 12.5 0.00 0.20
AEO 160902P00013000 P 09/02/16 13.0 0.00 0.20
AEO 160902P00013500 P 09/02/16 13.5 0.00 0.25
AEO 160902P00014000 P 09/02/16 14.0 0.00 0.25
AEO 160902P00014500 P 09/02/16 14.5 0.00 0.25
AEO 160902P00015000 P 09/02/16 15.0 0.00 0.25
AEO 160902P00015500 P 09/02/16 15.5 0.05 0.30
AEO 160902P00016000 P 09/02/16 16.0 0.15 0.40
AEO 160902P00016500 P 09/02/16 16.5 0.25 0.45
AEO 160902P00017000 P 09/02/16 17.0 0.40 0.60
AEO 160902P00017500 P 09/02/16 17.5 0.55 0.80
AEO 160902P00018000 P 09/02/16 18.0 0.75 1.00
AEO 160902P00018500 P 09/02/16 18.5 1.05 1.30
AEO 160902P00019000 P 09/02/16 19.0 1.35 1.60
AEO 160902P00019500 P 09/02/16 19.5 1.40 2.50
AEO 160902P00020000 P 09/02/16 20.0 1.10 3.90
AEO 160902P00020500 P 09/02/16 20.5 2.45 3.20
AEO 160902P00021000 P 09/02/16 21.0 2.85 3.80
AEO 160902P00021500 P 09/02/16 21.5 3.40 3.80
AEO 160902P00022000 P 09/02/16 22.0 3.80 4.30
AEO 160902P00022500 P 09/02/16 22.5 4.10 4.80
AEO 160902P00023000 P 09/02/16 23.0 3.10 5.40
AEO 160902P00023500 P 09/02/16 23.5 3.60 5.90
AEO 160902P00024000 P 09/02/16 24.0 4.10 6.40
AEO 160902P00024500 P 09/02/16 24.5 4.60 6.90
AEO 160902P00025000 P 09/02/16 25.0 5.10 7.40
AEO 160902P00025500 P 09/02/16 25.5 5.50 8.00
AEO 160902P00026000 P 09/02/16 26.0 6.00 8.50
AEO 160902P00026500 P 09/02/16 26.5 6.50 9.00
AEO 160902P00027000 P 09/02/16 27.0 7.00 9.50
AEO 160902P00027500 P 09/02/16 27.5 7.20 11.40
AEO 160902P00028000 P 09/02/16 28.0 8.10 12.50
AEO 160902P00028500 P 09/02/16 28.5 8.60 11.10
AEO 160902P00030000 P 09/02/16 30.0 10.10 14.50
AEO 160902P00035000 P 09/02/16 35.0 15.70 19.40
AEO 160909C00009000 C 09/09/16 9.0 6.60 10.80
AEO 160909C00010000 C 09/09/16 10.0 5.50 10.00
AEO 160909C00010500 C 09/09/16 10.5 5.10 9.20
AEO 160909C00011000 C 09/09/16 11.0 6.10 7.20
AEO 160909C00011500 C 09/09/16 11.5 5.60 6.70
AEO 160909C00012000 C 09/09/16 12.0 5.10 6.20
AEO 160909C00012500 C 09/09/16 12.5 4.70 5.70
AEO 160909C00013000 C 09/09/16 13.0 4.30 5.20
AEO 160909C00013500 C 09/09/16 13.5 3.80 4.60
AEO 160909C00014000 C 09/09/16 14.0 3.30 4.20
AEO 160909C00014500 C 09/09/16 14.5 2.90 3.70
AEO 160909C00015000 C 09/09/16 15.0 2.40 3.30
AEO 160909C00015500 C 09/09/16 15.5 2.10 2.75
AEO 160909C00016000 C 09/09/16 16.0 1.70 2.40
AEO 160909C00016500 C 09/09/16 16.5 1.60 1.90
AEO 160909C00017000 C 09/09/16 17.0 1.35 1.45
AEO 160909C00017500 C 09/09/16 17.5 1.00 1.15
AEO 160909C00018000 C 09/09/16 18.0 0.70 0.85
AEO 160909C00018500 C 09/09/16 18.5 0.50 0.65
AEO 160909C00019000 C 09/09/16 19.0 0.35 0.45
AEO 160909C00019500 C 09/09/16 19.5 0.20 0.35
AEO 160909C00020000 C 09/09/16 20.0 0.15 0.25
AEO 160909C00020500 C 09/09/16 20.5 0.00 0.25
AEO 160909C00021000 C 09/09/16 21.0 0.00 0.25
AEO 160909C00021500 C 09/09/16 21.5 0.00 0.20
AEO 160909C00022000 C 09/09/16 22.0 0.00 0.20
AEO 160909C00022500 C 09/09/16 22.5 0.00 0.25
AEO 160909C00023000 C 09/09/16 23.0 0.00 0.25
AEO 160909C00023500 C 09/09/16 23.5 0.00 0.25
AEO 160909C00024000 C 09/09/16 24.0 0.00 0.25
AEO 160909C00024500 C 09/09/16 24.5 0.00 0.25
AEO 160909C00025000 C 09/09/16 25.0 0.00 0.25
AEO 160909C00025500 C 09/09/16 25.5 0.00 0.25
AEO 160909C00026000 C 09/09/16 26.0 0.00 0.25
AEO 160909C00026500 C 09/09/16 26.5 0.00 0.25
AEO 160909C00027000 C 09/09/16 27.0 0.00 0.25
AEO 160909C00027500 C 09/09/16 27.5 0.00 0.25
AEO 160909C00028000 C 09/09/16 28.0 0.00 0.25
AEO 160909C00028500 C 09/09/16 28.5 0.00 0.25
AEO 160909C00030000 C 09/09/16 30.0 0.00 0.30
AEO 160909C00035000 C 09/09/16 35.0 0.00 0.30
AEO 160909P00009000 P 09/09/16 9.0 0.00 0.30
AEO 160909P00010000 P 09/09/16 10.0 0.00 0.30
AEO 160909P00010500 P 09/09/16 10.5 0.00 0.25
AEO 160909P00011000 P 09/09/16 11.0 0.00 0.25
AEO 160909P00011500 P 09/09/16 11.5 0.00 0.25
AEO 160909P00012000 P 09/09/16 12.0 0.00 0.25
AEO 160909P00012500 P 09/09/16 12.5 0.00 0.25
AEO 160909P00013000 P 09/09/16 13.0 0.00 0.25
AEO 160909P00013500 P 09/09/16 13.5 0.00 0.25
AEO 160909P00014000 P 09/09/16 14.0 0.00 0.25
AEO 160909P00014500 P 09/09/16 14.5 0.00 0.25
AEO 160909P00015000 P 09/09/16 15.0 0.00 0.25
AEO 160909P00015500 P 09/09/16 15.5 0.05 0.35
AEO 160909P00016000 P 09/09/16 16.0 0.20 0.30
AEO 160909P00016500 P 09/09/16 16.5 0.30 0.40
AEO 160909P00017000 P 09/09/16 17.0 0.40 0.55
AEO 160909P00017500 P 09/09/16 17.5 0.60 0.70
AEO 160909P00018000 P 09/09/16 18.0 0.80 0.95
AEO 160909P00018500 P 09/09/16 18.5 1.05 1.20
AEO 160909P00019000 P 09/09/16 19.0 1.40 1.55
AEO 160909P00019500 P 09/09/16 19.5 1.70 2.30
AEO 160909P00020000 P 09/09/16 20.0 2.10 2.55
AEO 160909P00020500 P 09/09/16 20.5 2.55 3.30
AEO 160909P00021000 P 09/09/16 21.0 2.90 3.80
AEO 160909P00021500 P 09/09/16 21.5 3.40 3.80
AEO 160909P00022000 P 09/09/16 22.0 2.30 4.30
AEO 160909P00022500 P 09/09/16 22.5 2.55 7.00
AEO 160909P00023000 P 09/09/16 23.0 3.10 5.40
AEO 160909P00023500 P 09/09/16 23.5 3.60 5.90
AEO 160909P00024000 P 09/09/16 24.0 4.00 8.50
AEO 160909P00024500 P 09/09/16 24.5 4.50 9.00
AEO 160909P00025000 P 09/09/16 25.0 5.00 9.50
AEO 160909P00025500 P 09/09/16 25.5 5.60 10.00
AEO 160909P00026000 P 09/09/16 26.0 6.00 8.40
AEO 160909P00026500 P 09/09/16 26.5 6.50 10.90
AEO 160909P00027000 P 09/09/16 27.0 7.00 9.40
AEO 160909P00027500 P 09/09/16 27.5 7.50 12.00
AEO 160909P00028000 P 09/09/16 28.0 8.00 10.50
AEO 160909P00028500 P 09/09/16 28.5 8.50 13.00
AEO 160909P00030000 P 09/09/16 30.0 9.90 14.40
AEO 160909P00035000 P 09/09/16 35.0 14.90 19.10
AEO 160916C00008000 C 09/16/16 8.0 8.80 10.70
AEO 160916C00009000 C 09/16/16 9.0 6.60 10.90
AEO 160916C00010000 C 09/16/16 10.0 5.60 9.70
AEO 160916C00011000 C 09/16/16 11.0 4.50 9.00
AEO 160916C00012000 C 09/16/16 12.0 3.60 8.00
AEO 160916C00013000 C 09/16/16 13.0 2.60 7.00
AEO 160916C00014000 C 09/16/16 14.0 3.90 4.10
AEO 160916C00015000 C 09/16/16 15.0 3.00 3.20
AEO 160916C00016000 C 09/16/16 16.0 2.10 2.30
AEO 160916C00017000 C 09/16/16 17.0 1.40 1.50
AEO 160916C00018000 C 09/16/16 18.0 0.80 0.90
AEO 160916C00019000 C 09/16/16 19.0 0.40 0.50
AEO 160916C00020000 C 09/16/16 20.0 0.15 0.25
AEO 160916C00021000 C 09/16/16 21.0 0.05 0.15
AEO 160916C00022000 C 09/16/16 22.0 0.00 0.05
AEO 160916C00023000 C 09/16/16 23.0 0.00 0.05
AEO 160916C00024000 C 09/16/16 24.0 0.00 0.05
AEO 160916C00025000 C 09/16/16 25.0 0.00 0.05
AEO 160916C00026000 C 09/16/16 26.0 0.00 0.05
AEO 160916P00008000 P 09/16/16 8.0 0.00 0.05
AEO 160916P00009000 P 09/16/16 9.0 0.00 0.05
AEO 160916P00010000 P 09/16/16 10.0 0.00 0.05
AEO 160916P00011000 P 09/16/16 11.0 0.00 0.05
AEO 160916P00012000 P 09/16/16 12.0 0.00 0.05
AEO 160916P00013000 P 09/16/16 13.0 0.00 0.05
AEO 160916P00014000 P 09/16/16 14.0 0.00 0.10
AEO 160916P00015000 P 09/16/16 15.0 0.10 0.15
AEO 160916P00016000 P 09/16/16 16.0 0.20 0.30
AEO 160916P00017000 P 09/16/16 17.0 0.45 0.55
AEO 160916P00018000 P 09/16/16 18.0 0.85 0.95
AEO 160916P00019000 P 09/16/16 19.0 1.45 1.55
AEO 160916P00020000 P 09/16/16 20.0 2.20 2.35
AEO 160916P00021000 P 09/16/16 21.0 3.10 3.20
AEO 160916P00022000 P 09/16/16 22.0 4.00 4.30
AEO 160916P00023000 P 09/16/16 23.0 3.00 7.40
AEO 160916P00024000 P 09/16/16 24.0 4.10 8.50
AEO 160916P00025000 P 09/16/16 25.0 5.10 9.50
AEO 160916P00026000 P 09/16/16 26.0 7.30 9.30
AEO 161118C00007000 C 11/18/16 7.0 10.10 11.20
AEO 161118C00008000 C 11/18/16 8.0 7.60 11.90
AEO 161118C00009000 C 11/18/16 9.0 6.60 10.90
AEO 161118C00010000 C 11/18/16 10.0 5.60 9.70
AEO 161118C00011000 C 11/18/16 11.0 4.50 9.00
AEO 161118C00012000 C 11/18/16 12.0 3.50 7.90
AEO 161118C00013000 C 11/18/16 13.0 4.90 5.10
AEO 161118C00014000 C 11/18/16 14.0 4.00 4.20
AEO 161118C00015000 C 11/18/16 15.0 3.10 3.30
AEO 161118C00016000 C 11/18/16 16.0 2.35 2.45
AEO 161118C00017000 C 11/18/16 17.0 1.65 1.75
AEO 161118C00018000 C 11/18/16 18.0 1.10 1.15
AEO 161118C00019000 C 11/18/16 19.0 0.65 0.75
AEO 161118C00020000 C 11/18/16 20.0 0.35 0.45
AEO 161118C00021000 C 11/18/16 21.0 0.15 0.25
AEO 161118C00022000 C 11/18/16 22.0 0.05 0.15
AEO 161118C00023000 C 11/18/16 23.0 0.00 0.10
AEO 161118C00024000 C 11/18/16 24.0 0.00 0.05
AEO 161118C00025000 C 11/18/16 25.0 0.00 0.05
AEO 161118P00007000 P 11/18/16 7.0 0.00 0.05
AEO 161118P00008000 P 11/18/16 8.0 0.00 0.05
AEO 161118P00009000 P 11/18/16 9.0 0.00 0.05
AEO 161118P00010000 P 11/18/16 10.0 0.00 0.05
AEO 161118P00011000 P 11/18/16 11.0 0.00 0.10
AEO 161118P00012000 P 11/18/16 12.0 0.05 0.10
AEO 161118P00013000 P 11/18/16 13.0 0.05 0.15
AEO 161118P00014000 P 11/18/16 14.0 0.15 0.25
AEO 161118P00015000 P 11/18/16 15.0 0.30 0.35
AEO 161118P00016000 P 11/18/16 16.0 0.50 0.60
AEO 161118P00017000 P 11/18/16 17.0 0.85 0.90
AEO 161118P00018000 P 11/18/16 18.0 1.25 1.35
AEO 161118P00019000 P 11/18/16 19.0 1.80 1.95
AEO 161118P00020000 P 11/18/16 20.0 2.50 2.65
AEO 161118P00021000 P 11/18/16 21.0 3.30 3.50
AEO 161118P00022000 P 11/18/16 22.0 4.20 4.40
AEO 161118P00023000 P 11/18/16 23.0 5.10 5.70
AEO 161118P00024000 P 11/18/16 24.0 4.20 8.60
AEO 161118P00025000 P 11/18/16 25.0 7.00 7.50
AEO 170120C00003000 C 01/20/17 3.0 14.10 15.20
AEO 170120C00005000 C 01/20/17 5.0 10.60 14.90
AEO 170120C00007000 C 01/20/17 7.0 8.50 13.10
AEO 170120C00008000 C 01/20/17 8.0 7.60 11.80
AEO 170120C00009000 C 01/20/17 9.0 6.60 10.70
AEO 170120C00010000 C 01/20/17 10.0 7.30 8.10
AEO 170120C00011000 C 01/20/17 11.0 6.50 7.10
AEO 170120C00012000 C 01/20/17 12.0 5.90 6.10
AEO 170120C00013000 C 01/20/17 13.0 5.00 5.20
AEO 170120C00014000 C 01/20/17 14.0 4.10 4.30
AEO 170120C00015000 C 01/20/17 15.0 3.30 3.50
AEO 170120C00016000 C 01/20/17 16.0 2.60 2.75
AEO 170120C00017000 C 01/20/17 17.0 1.95 2.05
AEO 170120C00018000 C 01/20/17 18.0 1.45 1.55
AEO 170120C00019000 C 01/20/17 19.0 1.00 1.10
AEO 170120C00020000 C 01/20/17 20.0 0.65 0.75
AEO 170120C00021000 C 01/20/17 21.0 0.40 0.50
AEO 170120C00022000 C 01/20/17 22.0 0.25 0.35
AEO 170120C00023000 C 01/20/17 23.0 0.15 0.25
AEO 170120C00024000 C 01/20/17 24.0 0.05 0.15
AEO 170120C00025000 C 01/20/17 25.0 0.05 0.10
AEO 170120C00030000 C 01/20/17 30.0 0.00 0.05
AEO 170120P00003000 P 01/20/17 3.0 0.00 0.05
AEO 170120P00005000 P 01/20/17 5.0 0.00 0.05
AEO 170120P00007000 P 01/20/17 7.0 0.00 0.05
AEO 170120P00008000 P 01/20/17 8.0 0.00 0.05
AEO 170120P00009000 P 01/20/17 9.0 0.00 0.10
AEO 170120P00010000 P 01/20/17 10.0 0.00 0.10
AEO 170120P00011000 P 01/20/17 11.0 0.05 0.15
AEO 170120P00012000 P 01/20/17 12.0 0.15 0.20
AEO 170120P00013000 P 01/20/17 13.0 0.25 0.30
AEO 170120P00014000 P 01/20/17 14.0 0.35 0.45
AEO 170120P00015000 P 01/20/17 15.0 0.55 0.65
AEO 170120P00016000 P 01/20/17 16.0 0.85 0.95
AEO 170120P00017000 P 01/20/17 17.0 1.20 1.30
AEO 170120P00018000 P 01/20/17 18.0 1.65 1.80
AEO 170120P00019000 P 01/20/17 19.0 2.25 2.35
AEO 170120P00020000 P 01/20/17 20.0 2.90 3.10
AEO 170120P00021000 P 01/20/17 21.0 3.60 3.80
AEO 170120P00022000 P 01/20/17 22.0 4.40 4.70
AEO 170120P00023000 P 01/20/17 23.0 5.40 5.50
AEO 170120P00024000 P 01/20/17 24.0 6.30 6.50
AEO 170120P00025000 P 01/20/17 25.0 7.10 7.50
AEO 170120P00030000 P 01/20/17 30.0 11.90 12.80
AEO 170217C00006000 C 02/17/17 6.0 11.40 12.10
AEO 170217C00007000 C 02/17/17 7.0 8.60 12.70
AEO 170217C00008000 C 02/17/17 8.0 7.60 11.70
AEO 170217C00009000 C 02/17/17 9.0 6.50 10.90
AEO 170217C00010000 C 02/17/17 10.0 5.70 10.00
AEO 170217C00011000 C 02/17/17 11.0 6.50 7.10
AEO 170217C00012000 C 02/17/17 12.0 6.00 6.10
AEO 170217C00013000 C 02/17/17 13.0 5.00 5.20
AEO 170217C00014000 C 02/17/17 14.0 4.20 4.40
AEO 170217C00015000 C 02/17/17 15.0 3.40 3.60
AEO 170217C00016000 C 02/17/17 16.0 2.60 2.80
AEO 170217C00017000 C 02/17/17 17.0 2.00 2.20
AEO 170217C00018000 C 02/17/17 18.0 1.45 1.65
AEO 170217C00019000 C 02/17/17 19.0 1.00 1.20
AEO 170217C00020000 C 02/17/17 20.0 0.70 0.85
AEO 170217C00021000 C 02/17/17 21.0 0.45 0.60
AEO 170217C00022000 C 02/17/17 22.0 0.25 0.40
AEO 170217C00023000 C 02/17/17 23.0 0.15 0.30
AEO 170217C00024000 C 02/17/17 24.0 0.10 0.20
AEO 170217C00025000 C 02/17/17 25.0 0.05 0.15
AEO 170217P00006000 P 02/17/17 6.0 0.00 0.05
AEO 170217P00007000 P 02/17/17 7.0 0.00 0.05
AEO 170217P00008000 P 02/17/17 8.0 0.00 0.10
AEO 170217P00009000 P 02/17/17 9.0 0.00 0.10
AEO 170217P00010000 P 02/17/17 10.0 0.05 0.15
AEO 170217P00011000 P 02/17/17 11.0 0.10 0.20
AEO 170217P00012000 P 02/17/17 12.0 0.15 0.30
AEO 170217P00013000 P 02/17/17 13.0 0.25 0.40
AEO 170217P00014000 P 02/17/17 14.0 0.40 0.60
AEO 170217P00015000 P 02/17/17 15.0 0.65 0.80
AEO 170217P00016000 P 02/17/17 16.0 0.90 1.10
AEO 170217P00017000 P 02/17/17 17.0 1.30 1.50
AEO 170217P00018000 P 02/17/17 18.0 1.75 2.00
AEO 170217P00019000 P 02/17/17 19.0 2.30 2.55
AEO 170217P00020000 P 02/17/17 20.0 2.95 3.20
AEO 170217P00021000 P 02/17/17 21.0 3.70 3.90
AEO 170217P00022000 P 02/17/17 22.0 4.50 4.70
AEO 170217P00023000 P 02/17/17 23.0 5.40 5.60
AEO 170217P00024000 P 02/17/17 24.0 6.30 6.50
AEO 170217P00025000 P 02/17/17 25.0 7.30 7.40
AEO 180119C00003000 C 01/19/18 3.0 14.30 15.20
AEO 180119C00005000 C 01/19/18 5.0 10.50 15.00
AEO 180119C00008000 C 01/19/18 8.0 7.50 12.00
AEO 180119C00010000 C 01/19/18 10.0 7.60 8.30
AEO 180119C00013000 C 01/19/18 13.0 4.90 5.70
AEO 180119C00015000 C 01/19/18 15.0 3.50 4.30
AEO 180119C00017000 C 01/19/18 17.0 2.50 3.20
AEO 180119C00020000 C 01/19/18 20.0 1.60 1.85
AEO 180119C00022000 C 01/19/18 22.0 0.85 1.20
AEO 180119C00025000 C 01/19/18 25.0 0.35 0.80
AEO 180119C00027000 C 01/19/18 27.0 0.15 0.60
AEO 180119C00030000 C 01/19/18 30.0 0.05 0.40
AEO 180119P00003000 P 01/19/18 3.0 0.00 0.10
AEO 180119P00005000 P 01/19/18 5.0 0.00 0.25
AEO 180119P00008000 P 01/19/18 8.0 0.10 0.40
AEO 180119P00010000 P 01/19/18 10.0 0.30 0.65
AEO 180119P00013000 P 01/19/18 13.0 0.95 1.25
AEO 180119P00015000 P 01/19/18 15.0 1.60 2.00
AEO 180119P00017000 P 01/19/18 17.0 2.50 3.00
AEO 180119P00020000 P 01/19/18 20.0 4.10 4.60
AEO 180119P00022000 P 01/19/18 22.0 5.60 6.40
AEO 180119P00025000 P 01/19/18 25.0 8.00 8.90
AEO 180119P00027000 P 01/19/18 27.0 9.70 10.60
AEO 180119P00030000 P 01/19/18 30.0 12.20 13.30

OPRA data is delayed 15 minutes.