Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

American Eagle Outfitters Inc (AEO)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 160701C00006000 C 07/01/16 6.0 7.70 11.00
AEO 160701C00006500 C 07/01/16 6.5 6.50 10.50
AEO 160701C00007000 C 07/01/16 7.0 6.00 10.60
AEO 160701C00007500 C 07/01/16 7.5 5.80 9.20
AEO 160701C00008000 C 07/01/16 8.0 5.30 8.70
AEO 160701C00008500 C 07/01/16 8.5 4.80 8.20
AEO 160701C00009000 C 07/01/16 9.0 4.30 7.70
AEO 160701C00009500 C 07/01/16 9.5 3.70 7.40
AEO 160701C00010000 C 07/01/16 10.0 3.20 7.00
AEO 160701C00010500 C 07/01/16 10.5 2.70 6.40
AEO 160701C00011000 C 07/01/16 11.0 2.20 5.90
AEO 160701C00011500 C 07/01/16 11.5 1.65 5.40
AEO 160701C00012000 C 07/01/16 12.0 1.15 4.70
AEO 160701C00012500 C 07/01/16 12.5 0.65 4.20
AEO 160701C00013000 C 07/01/16 13.0 1.65 3.10
AEO 160701C00013500 C 07/01/16 13.5 1.15 2.25
AEO 160701C00014000 C 07/01/16 14.0 0.70 1.90
AEO 160701C00014500 C 07/01/16 14.5 0.25 1.20
AEO 160701C00015000 C 07/01/16 15.0 0.40 0.65
AEO 160701C00015500 C 07/01/16 15.5 0.15 0.30
AEO 160701C00016000 C 07/01/16 16.0 0.00 0.10
AEO 160701C00016500 C 07/01/16 16.5 0.00 0.30
AEO 160701C00017000 C 07/01/16 17.0 0.00 0.35
AEO 160701C00017500 C 07/01/16 17.5 0.00 0.50
AEO 160701C00018000 C 07/01/16 18.0 0.00 0.50
AEO 160701C00018500 C 07/01/16 18.5 0.00 0.50
AEO 160701C00019000 C 07/01/16 19.0 0.00 0.50
AEO 160701C00019500 C 07/01/16 19.5 0.00 0.50
AEO 160701C00020000 C 07/01/16 20.0 0.00 0.50
AEO 160701C00020500 C 07/01/16 20.5 0.00 0.50
AEO 160701C00021000 C 07/01/16 21.0 0.00 0.50
AEO 160701C00021500 C 07/01/16 21.5 0.00 0.50
AEO 160701C00022000 C 07/01/16 22.0 0.00 0.50
AEO 160701C00022500 C 07/01/16 22.5 0.00 0.50
AEO 160701C00023000 C 07/01/16 23.0 0.00 0.50
AEO 160701C00023500 C 07/01/16 23.5 0.00 0.50
AEO 160701C00024000 C 07/01/16 24.0 0.00 0.50
AEO 160701C00024500 C 07/01/16 24.5 0.00 0.50
AEO 160701C00025000 C 07/01/16 25.0 0.00 0.50
AEO 160701C00030000 C 07/01/16 30.0 0.00 0.50
AEO 160701P00006000 P 07/01/16 6.0 0.00 0.50
AEO 160701P00006500 P 07/01/16 6.5 0.00 0.50
AEO 160701P00007000 P 07/01/16 7.0 0.00 0.50
AEO 160701P00007500 P 07/01/16 7.5 0.00 0.50
AEO 160701P00008000 P 07/01/16 8.0 0.00 0.50
AEO 160701P00008500 P 07/01/16 8.5 0.00 0.50
AEO 160701P00009000 P 07/01/16 9.0 0.00 0.50
AEO 160701P00009500 P 07/01/16 9.5 0.00 0.50
AEO 160701P00010000 P 07/01/16 10.0 0.00 0.50
AEO 160701P00010500 P 07/01/16 10.5 0.00 0.50
AEO 160701P00011000 P 07/01/16 11.0 0.00 0.50
AEO 160701P00011500 P 07/01/16 11.5 0.00 0.50
AEO 160701P00012000 P 07/01/16 12.0 0.00 0.50
AEO 160701P00012500 P 07/01/16 12.5 0.00 0.50
AEO 160701P00013000 P 07/01/16 13.0 0.00 0.40
AEO 160701P00013500 P 07/01/16 13.5 0.00 0.30
AEO 160701P00014000 P 07/01/16 14.0 0.00 0.15
AEO 160701P00014500 P 07/01/16 14.5 0.05 0.35
AEO 160701P00015000 P 07/01/16 15.0 0.15 0.30
AEO 160701P00015500 P 07/01/16 15.5 0.35 0.85
AEO 160701P00016000 P 07/01/16 16.0 0.25 1.60
AEO 160701P00016500 P 07/01/16 16.5 1.00 1.95
AEO 160701P00017000 P 07/01/16 17.0 1.45 2.45
AEO 160701P00017500 P 07/01/16 17.5 1.80 2.65
AEO 160701P00018000 P 07/01/16 18.0 1.45 3.20
AEO 160701P00018500 P 07/01/16 18.5 1.85 3.70
AEO 160701P00019000 P 07/01/16 19.0 2.45 4.20
AEO 160701P00019500 P 07/01/16 19.5 2.95 4.70
AEO 160701P00020000 P 07/01/16 20.0 3.40 5.70
AEO 160701P00020500 P 07/01/16 20.5 3.90 5.70
AEO 160701P00021000 P 07/01/16 21.0 4.30 7.80
AEO 160701P00021500 P 07/01/16 21.5 4.80 8.40
AEO 160701P00022000 P 07/01/16 22.0 4.90 8.90
AEO 160701P00022500 P 07/01/16 22.5 5.10 9.50
AEO 160701P00023000 P 07/01/16 23.0 5.50 10.00
AEO 160701P00023500 P 07/01/16 23.5 6.20 9.00
AEO 160701P00024000 P 07/01/16 24.0 7.30 9.30
AEO 160701P00024500 P 07/01/16 24.5 7.30 11.60
AEO 160701P00025000 P 07/01/16 25.0 7.50 12.00
AEO 160701P00030000 P 07/01/16 30.0 13.10 15.40
AEO 160708C00006000 C 07/08/16 6.0 7.70 11.00
AEO 160708C00007000 C 07/08/16 7.0 6.00 10.60
AEO 160708C00008000 C 07/08/16 8.0 5.20 8.60
AEO 160708C00008500 C 07/08/16 8.5 4.70 8.30
AEO 160708C00009000 C 07/08/16 9.0 4.30 7.80
AEO 160708C00009500 C 07/08/16 9.5 3.70 7.30
AEO 160708C00010000 C 07/08/16 10.0 4.40 6.00
AEO 160708C00010500 C 07/08/16 10.5 2.65 6.20
AEO 160708C00011000 C 07/08/16 11.0 2.15 5.70
AEO 160708C00011500 C 07/08/16 11.5 1.65 5.20
AEO 160708C00012000 C 07/08/16 12.0 2.40 3.90
AEO 160708C00012500 C 07/08/16 12.5 2.00 3.40
AEO 160708C00013000 C 07/08/16 13.0 0.20 3.70
AEO 160708C00013500 C 07/08/16 13.5 0.20 3.20
AEO 160708C00014000 C 07/08/16 14.0 0.70 1.70
AEO 160708C00014500 C 07/08/16 14.5 0.30 1.15
AEO 160708C00015000 C 07/08/16 15.0 0.45 0.65
AEO 160708C00015500 C 07/08/16 15.5 0.20 0.35
AEO 160708C00016000 C 07/08/16 16.0 0.05 0.15
AEO 160708C00016500 C 07/08/16 16.5 0.00 0.30
AEO 160708C00017000 C 07/08/16 17.0 0.00 0.50
AEO 160708C00017500 C 07/08/16 17.5 0.00 0.50
AEO 160708C00018000 C 07/08/16 18.0 0.00 0.50
AEO 160708C00018500 C 07/08/16 18.5 0.00 0.50
AEO 160708C00019000 C 07/08/16 19.0 0.00 0.50
AEO 160708C00019500 C 07/08/16 19.5 0.00 0.50
AEO 160708C00020000 C 07/08/16 20.0 0.00 0.50
AEO 160708C00020500 C 07/08/16 20.5 0.00 0.50
AEO 160708C00021000 C 07/08/16 21.0 0.00 0.50
AEO 160708C00021500 C 07/08/16 21.5 0.00 0.50
AEO 160708C00022000 C 07/08/16 22.0 0.00 0.30
AEO 160708C00022500 C 07/08/16 22.5 0.00 0.50
AEO 160708C00023000 C 07/08/16 23.0 0.00 0.50
AEO 160708C00023500 C 07/08/16 23.5 0.00 0.50
AEO 160708C00024000 C 07/08/16 24.0 0.00 0.50
AEO 160708C00024500 C 07/08/16 24.5 0.00 0.50
AEO 160708C00025000 C 07/08/16 25.0 0.00 0.50
AEO 160708P00006000 P 07/08/16 6.0 0.00 0.50
AEO 160708P00007000 P 07/08/16 7.0 0.00 0.50
AEO 160708P00008000 P 07/08/16 8.0 0.00 0.50
AEO 160708P00008500 P 07/08/16 8.5 0.00 0.50
AEO 160708P00009000 P 07/08/16 9.0 0.00 0.50
AEO 160708P00009500 P 07/08/16 9.5 0.00 0.50
AEO 160708P00010000 P 07/08/16 10.0 0.00 0.50
AEO 160708P00010500 P 07/08/16 10.5 0.00 0.50
AEO 160708P00011000 P 07/08/16 11.0 0.00 0.50
AEO 160708P00011500 P 07/08/16 11.5 0.00 0.50
AEO 160708P00012000 P 07/08/16 12.0 0.00 0.50
AEO 160708P00012500 P 07/08/16 12.5 0.00 0.50
AEO 160708P00013000 P 07/08/16 13.0 0.00 0.50
AEO 160708P00013500 P 07/08/16 13.5 0.00 0.50
AEO 160708P00014000 P 07/08/16 14.0 0.00 0.50
AEO 160708P00014500 P 07/08/16 14.5 0.10 0.25
AEO 160708P00015000 P 07/08/16 15.0 0.20 0.45
AEO 160708P00015500 P 07/08/16 15.5 0.45 0.65
AEO 160708P00016000 P 07/08/16 16.0 0.50 2.50
AEO 160708P00016500 P 07/08/16 16.5 0.80 2.25
AEO 160708P00017000 P 07/08/16 17.0 1.30 2.75
AEO 160708P00017500 P 07/08/16 17.5 2.00 3.00
AEO 160708P00018000 P 07/08/16 18.0 1.25 4.50
AEO 160708P00018500 P 07/08/16 18.5 1.75 3.60
AEO 160708P00019000 P 07/08/16 19.0 2.25 4.10
AEO 160708P00019500 P 07/08/16 19.5 2.75 4.60
AEO 160708P00020000 P 07/08/16 20.0 3.20 6.60
AEO 160708P00020500 P 07/08/16 20.5 3.70 7.10
AEO 160708P00021000 P 07/08/16 21.0 4.50 7.60
AEO 160708P00021500 P 07/08/16 21.5 5.00 7.10
AEO 160708P00022000 P 07/08/16 22.0 5.50 7.60
AEO 160708P00022500 P 07/08/16 22.5 5.10 9.70
AEO 160708P00023000 P 07/08/16 23.0 5.70 10.20
AEO 160708P00023500 P 07/08/16 23.5 7.30 8.90
AEO 160708P00024000 P 07/08/16 24.0 7.10 11.20
AEO 160708P00024500 P 07/08/16 24.5 7.20 11.70
AEO 160708P00025000 P 07/08/16 25.0 9.30 10.60
AEO 160715C00006000 C 07/15/16 6.0 8.50 10.40
AEO 160715C00007000 C 07/15/16 7.0 6.30 10.50
AEO 160715C00007500 C 07/15/16 7.5 5.80 9.50
AEO 160715C00008000 C 07/15/16 8.0 5.30 9.00
AEO 160715C00008500 C 07/15/16 8.5 4.80 8.50
AEO 160715C00009000 C 07/15/16 9.0 4.30 7.70
AEO 160715C00009500 C 07/15/16 9.5 3.80 7.20
AEO 160715C00010000 C 07/15/16 10.0 3.50 6.70
AEO 160715C00010500 C 07/15/16 10.5 2.80 6.20
AEO 160715C00011000 C 07/15/16 11.0 2.30 5.70
AEO 160715C00011500 C 07/15/16 11.5 3.30 4.10
AEO 160715C00012000 C 07/15/16 12.0 2.80 3.70
AEO 160715C00012500 C 07/15/16 12.5 2.30 3.10
AEO 160715C00013000 C 07/15/16 13.0 1.85 2.65
AEO 160715C00013500 C 07/15/16 13.5 1.35 2.05
AEO 160715C00014000 C 07/15/16 14.0 0.90 1.65
AEO 160715C00014500 C 07/15/16 14.5 0.75 1.10
AEO 160715C00015000 C 07/15/16 15.0 0.55 0.70
AEO 160715C00015500 C 07/15/16 15.5 0.30 0.40
AEO 160715C00016000 C 07/15/16 16.0 0.15 0.20
AEO 160715C00016500 C 07/15/16 16.5 0.05 0.15
AEO 160715C00017000 C 07/15/16 17.0 0.00 0.10
AEO 160715C00017500 C 07/15/16 17.5 0.00 0.05
AEO 160715C00018000 C 07/15/16 18.0 0.00 0.05
AEO 160715C00018500 C 07/15/16 18.5 0.00 0.05
AEO 160715C00019000 C 07/15/16 19.0 0.00 0.05
AEO 160715C00019500 C 07/15/16 19.5 0.00 0.05
AEO 160715C00020000 C 07/15/16 20.0 0.00 0.05
AEO 160715C00020500 C 07/15/16 20.5 0.00 0.05
AEO 160715C00021000 C 07/15/16 21.0 0.00 0.05
AEO 160715C00021500 C 07/15/16 21.5 0.00 0.05
AEO 160715C00022000 C 07/15/16 22.0 0.00 0.05
AEO 160715C00022500 C 07/15/16 22.5 0.00 0.05
AEO 160715C00023000 C 07/15/16 23.0 0.00 0.05
AEO 160715C00023500 C 07/15/16 23.5 0.00 0.05
AEO 160715C00024000 C 07/15/16 24.0 0.00 0.05
AEO 160715C00024500 C 07/15/16 24.5 0.00 0.05
AEO 160715C00025000 C 07/15/16 25.0 0.00 0.05
AEO 160715P00006000 P 07/15/16 6.0 0.00 0.05
AEO 160715P00007000 P 07/15/16 7.0 0.00 0.05
AEO 160715P00007500 P 07/15/16 7.5 0.00 0.05
AEO 160715P00008000 P 07/15/16 8.0 0.00 0.05
AEO 160715P00008500 P 07/15/16 8.5 0.00 0.05
AEO 160715P00009000 P 07/15/16 9.0 0.00 0.05
AEO 160715P00009500 P 07/15/16 9.5 0.00 0.05
AEO 160715P00010000 P 07/15/16 10.0 0.00 0.05
AEO 160715P00010500 P 07/15/16 10.5 0.00 0.05
AEO 160715P00011000 P 07/15/16 11.0 0.00 0.05
AEO 160715P00011500 P 07/15/16 11.5 0.00 0.05
AEO 160715P00012000 P 07/15/16 12.0 0.00 0.05
AEO 160715P00012500 P 07/15/16 12.5 0.00 0.05
AEO 160715P00013000 P 07/15/16 13.0 0.00 0.10
AEO 160715P00013500 P 07/15/16 13.5 0.00 0.10
AEO 160715P00014000 P 07/15/16 14.0 0.05 0.20
AEO 160715P00014500 P 07/15/16 14.5 0.15 0.30
AEO 160715P00015000 P 07/15/16 15.0 0.35 0.45
AEO 160715P00015500 P 07/15/16 15.5 0.60 0.70
AEO 160715P00016000 P 07/15/16 16.0 0.90 1.05
AEO 160715P00016500 P 07/15/16 16.5 1.25 1.85
AEO 160715P00017000 P 07/15/16 17.0 1.65 2.30
AEO 160715P00017500 P 07/15/16 17.5 2.15 2.70
AEO 160715P00018000 P 07/15/16 18.0 2.50 3.10
AEO 160715P00018500 P 07/15/16 18.5 3.10 3.60
AEO 160715P00019000 P 07/15/16 19.0 3.50 4.10
AEO 160715P00019500 P 07/15/16 19.5 2.85 6.20
AEO 160715P00020000 P 07/15/16 20.0 3.30 6.80
AEO 160715P00020500 P 07/15/16 20.5 3.80 7.30
AEO 160715P00021000 P 07/15/16 21.0 5.40 6.90
AEO 160715P00021500 P 07/15/16 21.5 4.80 8.20
AEO 160715P00022000 P 07/15/16 22.0 5.30 8.70
AEO 160715P00022500 P 07/15/16 22.5 6.70 7.80
AEO 160715P00023000 P 07/15/16 23.0 6.30 8.40
AEO 160715P00023500 P 07/15/16 23.5 7.70 8.80
AEO 160715P00024000 P 07/15/16 24.0 8.20 9.30
AEO 160715P00024500 P 07/15/16 24.5 7.80 11.60
AEO 160715P00025000 P 07/15/16 25.0 9.60 11.40
AEO 160722C00006000 C 07/22/16 6.0 8.00 9.70
AEO 160722C00007000 C 07/22/16 7.0 6.10 10.30
AEO 160722C00008000 C 07/22/16 8.0 5.20 8.80
AEO 160722C00008500 C 07/22/16 8.5 4.80 8.30
AEO 160722C00009000 C 07/22/16 9.0 4.30 7.80
AEO 160722C00009500 C 07/22/16 9.5 3.70 7.30
AEO 160722C00010000 C 07/22/16 10.0 3.10 6.70
AEO 160722C00010500 C 07/22/16 10.5 2.70 6.30
AEO 160722C00011000 C 07/22/16 11.0 3.40 4.90
AEO 160722C00011500 C 07/22/16 11.5 1.95 5.10
AEO 160722C00012000 C 07/22/16 12.0 2.40 3.70
AEO 160722C00012500 C 07/22/16 12.5 2.00 3.20
AEO 160722C00013000 C 07/22/16 13.0 0.45 3.70
AEO 160722C00013500 C 07/22/16 13.5 1.20 2.15
AEO 160722C00014000 C 07/22/16 14.0 0.75 1.70
AEO 160722C00014500 C 07/22/16 14.5 0.95 1.15
AEO 160722C00015000 C 07/22/16 15.0 0.60 0.75
AEO 160722C00015500 C 07/22/16 15.5 0.35 0.45
AEO 160722C00016000 C 07/22/16 16.0 0.15 0.30
AEO 160722C00016500 C 07/22/16 16.5 0.05 0.15
AEO 160722C00017000 C 07/22/16 17.0 0.00 0.50
AEO 160722C00017500 C 07/22/16 17.5 0.00 0.50
AEO 160722C00018000 C 07/22/16 18.0 0.00 0.50
AEO 160722C00018500 C 07/22/16 18.5 0.00 0.50
AEO 160722C00019000 C 07/22/16 19.0 0.00 0.50
AEO 160722C00019500 C 07/22/16 19.5 0.00 0.50
AEO 160722C00020000 C 07/22/16 20.0 0.00 0.50
AEO 160722C00020500 C 07/22/16 20.5 0.00 0.50
AEO 160722C00021000 C 07/22/16 21.0 0.00 0.50
AEO 160722C00021500 C 07/22/16 21.5 0.00 0.50
AEO 160722C00022000 C 07/22/16 22.0 0.00 0.30
AEO 160722C00022500 C 07/22/16 22.5 0.00 0.50
AEO 160722C00023000 C 07/22/16 23.0 0.00 0.50
AEO 160722C00023500 C 07/22/16 23.5 0.00 0.50
AEO 160722C00024000 C 07/22/16 24.0 0.00 0.50
AEO 160722C00024500 C 07/22/16 24.5 0.00 0.50
AEO 160722C00025000 C 07/22/16 25.0 0.00 0.50
AEO 160722P00006000 P 07/22/16 6.0 0.00 0.50
AEO 160722P00007000 P 07/22/16 7.0 0.00 0.50
AEO 160722P00008000 P 07/22/16 8.0 0.00 0.50
AEO 160722P00008500 P 07/22/16 8.5 0.00 0.50
AEO 160722P00009000 P 07/22/16 9.0 0.00 0.50
AEO 160722P00009500 P 07/22/16 9.5 0.00 0.50
AEO 160722P00010000 P 07/22/16 10.0 0.00 0.50
AEO 160722P00010500 P 07/22/16 10.5 0.00 0.50
AEO 160722P00011000 P 07/22/16 11.0 0.00 0.50
AEO 160722P00011500 P 07/22/16 11.5 0.00 0.50
AEO 160722P00012000 P 07/22/16 12.0 0.00 0.50
AEO 160722P00012500 P 07/22/16 12.5 0.00 0.50
AEO 160722P00013000 P 07/22/16 13.0 0.00 0.40
AEO 160722P00013500 P 07/22/16 13.5 0.05 0.30
AEO 160722P00014000 P 07/22/16 14.0 0.10 0.30
AEO 160722P00014500 P 07/22/16 14.5 0.20 0.40
AEO 160722P00015000 P 07/22/16 15.0 0.35 0.60
AEO 160722P00015500 P 07/22/16 15.5 0.60 0.80
AEO 160722P00016000 P 07/22/16 16.0 0.90 1.60
AEO 160722P00016500 P 07/22/16 16.5 1.15 2.05
AEO 160722P00017000 P 07/22/16 17.0 1.45 2.75
AEO 160722P00017500 P 07/22/16 17.5 1.90 2.65
AEO 160722P00018000 P 07/22/16 18.0 2.45 3.10
AEO 160722P00018500 P 07/22/16 18.5 3.00 3.60
AEO 160722P00019000 P 07/22/16 19.0 3.50 4.70
AEO 160722P00019500 P 07/22/16 19.5 3.10 4.70
AEO 160722P00020000 P 07/22/16 20.0 3.20 7.00
AEO 160722P00020500 P 07/22/16 20.5 3.70 7.50
AEO 160722P00021000 P 07/22/16 21.0 4.40 7.90
AEO 160722P00021500 P 07/22/16 21.5 4.90 8.30
AEO 160722P00022000 P 07/22/16 22.0 5.40 8.80
AEO 160722P00022500 P 07/22/16 22.5 5.40 9.70
AEO 160722P00023000 P 07/22/16 23.0 5.80 10.00
AEO 160722P00023500 P 07/22/16 23.5 6.30 10.60
AEO 160722P00024000 P 07/22/16 24.0 6.90 11.20
AEO 160722P00024500 P 07/22/16 24.5 8.90 11.70
AEO 160722P00025000 P 07/22/16 25.0 9.30 10.40
AEO 160729C00006000 C 07/29/16 6.0 8.00 11.00
AEO 160729C00007000 C 07/29/16 7.0 6.00 10.60
AEO 160729C00008000 C 07/29/16 8.0 5.50 8.80
AEO 160729C00009000 C 07/29/16 9.0 4.50 7.80
AEO 160729C00010000 C 07/29/16 10.0 3.30 6.80
AEO 160729C00011000 C 07/29/16 11.0 3.40 5.00
AEO 160729C00011500 C 07/29/16 11.5 2.95 5.50
AEO 160729C00012000 C 07/29/16 12.0 2.40 4.10
AEO 160729C00012500 C 07/29/16 12.5 2.00 3.20
AEO 160729C00013000 C 07/29/16 13.0 1.70 2.65
AEO 160729C00013500 C 07/29/16 13.5 1.25 2.30
AEO 160729C00014000 C 07/29/16 14.0 0.85 1.70
AEO 160729C00014500 C 07/29/16 14.5 1.00 1.20
AEO 160729C00015000 C 07/29/16 15.0 0.65 0.85
AEO 160729C00015500 C 07/29/16 15.5 0.40 0.55
AEO 160729C00016000 C 07/29/16 16.0 0.25 0.35
AEO 160729C00016500 C 07/29/16 16.5 0.10 0.35
AEO 160729C00017000 C 07/29/16 17.0 0.00 0.50
AEO 160729C00017500 C 07/29/16 17.5 0.00 0.50
AEO 160729C00018000 C 07/29/16 18.0 0.00 0.50
AEO 160729C00018500 C 07/29/16 18.5 0.00 0.50
AEO 160729C00019000 C 07/29/16 19.0 0.00 0.50
AEO 160729C00019500 C 07/29/16 19.5 0.00 0.50
AEO 160729C00020000 C 07/29/16 20.0 0.00 0.50
AEO 160729C00020500 C 07/29/16 20.5 0.00 0.50
AEO 160729C00021000 C 07/29/16 21.0 0.00 0.50
AEO 160729C00021500 C 07/29/16 21.5 0.00 0.50
AEO 160729C00022000 C 07/29/16 22.0 0.00 0.50
AEO 160729C00022500 C 07/29/16 22.5 0.00 0.50
AEO 160729C00023000 C 07/29/16 23.0 0.00 0.50
AEO 160729C00023500 C 07/29/16 23.5 0.00 0.50
AEO 160729C00024000 C 07/29/16 24.0 0.00 0.50
AEO 160729C00024500 C 07/29/16 24.5 0.00 0.50
AEO 160729C00025000 C 07/29/16 25.0 0.00 0.50
AEO 160729P00006000 P 07/29/16 6.0 0.00 0.50
AEO 160729P00007000 P 07/29/16 7.0 0.00 0.50
AEO 160729P00008000 P 07/29/16 8.0 0.00 0.50
AEO 160729P00009000 P 07/29/16 9.0 0.00 0.50
AEO 160729P00010000 P 07/29/16 10.0 0.00 0.50
AEO 160729P00011000 P 07/29/16 11.0 0.00 0.50
AEO 160729P00011500 P 07/29/16 11.5 0.00 0.50
AEO 160729P00012000 P 07/29/16 12.0 0.00 0.50
AEO 160729P00012500 P 07/29/16 12.5 0.00 0.50
AEO 160729P00013000 P 07/29/16 13.0 0.00 0.40
AEO 160729P00013500 P 07/29/16 13.5 0.05 0.25
AEO 160729P00014000 P 07/29/16 14.0 0.15 0.35
AEO 160729P00014500 P 07/29/16 14.5 0.25 0.45
AEO 160729P00015000 P 07/29/16 15.0 0.45 0.60
AEO 160729P00015500 P 07/29/16 15.5 0.65 0.90
AEO 160729P00016000 P 07/29/16 16.0 0.95 1.40
AEO 160729P00016500 P 07/29/16 16.5 1.20 2.05
AEO 160729P00017000 P 07/29/16 17.0 1.65 2.50
AEO 160729P00017500 P 07/29/16 17.5 2.05 2.65
AEO 160729P00018000 P 07/29/16 18.0 2.55 3.30
AEO 160729P00018500 P 07/29/16 18.5 3.00 3.60
AEO 160729P00019000 P 07/29/16 19.0 3.50 4.10
AEO 160729P00019500 P 07/29/16 19.5 2.90 4.60
AEO 160729P00020000 P 07/29/16 20.0 3.40 5.10
AEO 160729P00020500 P 07/29/16 20.5 3.90 5.60
AEO 160729P00021000 P 07/29/16 21.0 4.40 7.90
AEO 160729P00021500 P 07/29/16 21.5 4.90 8.30
AEO 160729P00022000 P 07/29/16 22.0 5.40 8.80
AEO 160729P00022500 P 07/29/16 22.5 5.60 9.60
AEO 160729P00023000 P 07/29/16 23.0 5.70 10.10
AEO 160729P00023500 P 07/29/16 23.5 6.40 8.70
AEO 160729P00024000 P 07/29/16 24.0 6.80 10.60
AEO 160729P00024500 P 07/29/16 24.5 7.10 11.60
AEO 160729P00025000 P 07/29/16 25.0 9.30 10.40
AEO 160805C00006000 C 08/05/16 6.0 8.30 10.00
AEO 160805C00007000 C 08/05/16 7.0 6.00 10.40
AEO 160805C00007500 C 08/05/16 7.5 5.80 9.20
AEO 160805C00008000 C 08/05/16 8.0 5.50 8.70
AEO 160805C00008500 C 08/05/16 8.5 5.00 8.20
AEO 160805C00009000 C 08/05/16 9.0 4.40 7.70
AEO 160805C00009500 C 08/05/16 9.5 3.90 7.30
AEO 160805C00010000 C 08/05/16 10.0 2.90 6.80
AEO 160805C00010500 C 08/05/16 10.5 3.90 5.10
AEO 160805C00011000 C 08/05/16 11.0 2.35 5.70
AEO 160805C00011500 C 08/05/16 11.5 1.75 5.20
AEO 160805C00012000 C 08/05/16 12.0 2.50 3.70
AEO 160805C00012500 C 08/05/16 12.5 2.00 3.20
AEO 160805C00013000 C 08/05/16 13.0 1.70 2.80
AEO 160805C00013500 C 08/05/16 13.5 1.25 2.15
AEO 160805C00014000 C 08/05/16 14.0 0.95 1.75
AEO 160805C00014500 C 08/05/16 14.5 1.05 1.25
AEO 160805C00015000 C 08/05/16 15.0 0.70 0.95
AEO 160805C00015500 C 08/05/16 15.5 0.50 0.60
AEO 160805C00016000 C 08/05/16 16.0 0.30 0.40
AEO 160805C00016500 C 08/05/16 16.5 0.15 0.30
AEO 160805C00017000 C 08/05/16 17.0 0.05 0.30
AEO 160805C00017500 C 08/05/16 17.5 0.00 0.50
AEO 160805C00018000 C 08/05/16 18.0 0.00 0.50
AEO 160805C00018500 C 08/05/16 18.5 0.00 0.50
AEO 160805C00019000 C 08/05/16 19.0 0.00 0.50
AEO 160805C00019500 C 08/05/16 19.5 0.00 0.50
AEO 160805C00020000 C 08/05/16 20.0 0.00 0.50
AEO 160805C00020500 C 08/05/16 20.5 0.00 0.50
AEO 160805C00021000 C 08/05/16 21.0 0.00 0.50
AEO 160805C00021500 C 08/05/16 21.5 0.00 0.50
AEO 160805C00022000 C 08/05/16 22.0 0.00 0.30
AEO 160805C00022500 C 08/05/16 22.5 0.00 0.50
AEO 160805C00023000 C 08/05/16 23.0 0.00 0.50
AEO 160805C00023500 C 08/05/16 23.5 0.00 0.50
AEO 160805C00024000 C 08/05/16 24.0 0.00 0.50
AEO 160805C00024500 C 08/05/16 24.5 0.00 0.50
AEO 160805P00006000 P 08/05/16 6.0 0.00 0.50
AEO 160805P00007000 P 08/05/16 7.0 0.00 0.50
AEO 160805P00007500 P 08/05/16 7.5 0.00 0.50
AEO 160805P00008000 P 08/05/16 8.0 0.00 0.50
AEO 160805P00008500 P 08/05/16 8.5 0.00 0.50
AEO 160805P00009000 P 08/05/16 9.0 0.00 0.50
AEO 160805P00009500 P 08/05/16 9.5 0.00 0.50
AEO 160805P00010000 P 08/05/16 10.0 0.00 0.50
AEO 160805P00010500 P 08/05/16 10.5 0.00 0.50
AEO 160805P00011000 P 08/05/16 11.0 0.00 0.50
AEO 160805P00011500 P 08/05/16 11.5 0.00 0.50
AEO 160805P00012000 P 08/05/16 12.0 0.00 0.50
AEO 160805P00012500 P 08/05/16 12.5 0.00 0.50
AEO 160805P00013000 P 08/05/16 13.0 0.00 0.30
AEO 160805P00013500 P 08/05/16 13.5 0.10 0.30
AEO 160805P00014000 P 08/05/16 14.0 0.20 0.35
AEO 160805P00014500 P 08/05/16 14.5 0.30 0.50
AEO 160805P00015000 P 08/05/16 15.0 0.50 0.70
AEO 160805P00015500 P 08/05/16 15.5 0.75 0.95
AEO 160805P00016000 P 08/05/16 16.0 1.05 1.60
AEO 160805P00016500 P 08/05/16 16.5 1.30 2.10
AEO 160805P00017000 P 08/05/16 17.0 1.75 2.25
AEO 160805P00017500 P 08/05/16 17.5 2.05 2.65
AEO 160805P00018000 P 08/05/16 18.0 2.55 3.30
AEO 160805P00018500 P 08/05/16 18.5 3.00 3.60
AEO 160805P00019000 P 08/05/16 19.0 2.40 4.10
AEO 160805P00019500 P 08/05/16 19.5 2.90 4.60
AEO 160805P00020000 P 08/05/16 20.0 3.40 5.10
AEO 160805P00020500 P 08/05/16 20.5 3.90 5.60
AEO 160805P00021000 P 08/05/16 21.0 5.40 6.70
AEO 160805P00021500 P 08/05/16 21.5 5.00 6.80
AEO 160805P00022000 P 08/05/16 22.0 6.10 7.20
AEO 160805P00022500 P 08/05/16 22.5 5.30 9.70
AEO 160805P00023000 P 08/05/16 23.0 5.80 10.20
AEO 160805P00023500 P 08/05/16 23.5 6.30 10.70
AEO 160805P00024000 P 08/05/16 24.0 6.90 11.20
AEO 160805P00024500 P 08/05/16 24.5 8.90 9.80
AEO 160819C00006000 C 08/19/16 6.0 8.50 9.70
AEO 160819C00007000 C 08/19/16 7.0 6.10 10.00
AEO 160819C00008000 C 08/19/16 8.0 5.30 8.80
AEO 160819C00009000 C 08/19/16 9.0 5.80 6.50
AEO 160819C00010000 C 08/19/16 10.0 4.80 5.50
AEO 160819C00011000 C 08/19/16 11.0 3.80 4.60
AEO 160819C00012000 C 08/19/16 12.0 3.30 3.50
AEO 160819C00013000 C 08/19/16 13.0 2.40 2.55
AEO 160819C00014000 C 08/19/16 14.0 1.60 1.75
AEO 160819C00015000 C 08/19/16 15.0 0.95 1.10
AEO 160819C00016000 C 08/19/16 16.0 0.50 0.60
AEO 160819C00017000 C 08/19/16 17.0 0.20 0.30
AEO 160819C00018000 C 08/19/16 18.0 0.05 0.15
AEO 160819C00019000 C 08/19/16 19.0 0.00 0.10
AEO 160819C00020000 C 08/19/16 20.0 0.00 0.05
AEO 160819C00021000 C 08/19/16 21.0 0.00 0.05
AEO 160819C00022000 C 08/19/16 22.0 0.00 0.05
AEO 160819C00023000 C 08/19/16 23.0 0.00 0.05
AEO 160819C00024000 C 08/19/16 24.0 0.00 0.05
AEO 160819C00025000 C 08/19/16 25.0 0.00 0.05
AEO 160819C00026000 C 08/19/16 26.0 0.00 0.05
AEO 160819P00006000 P 08/19/16 6.0 0.00 0.05
AEO 160819P00007000 P 08/19/16 7.0 0.00 0.05
AEO 160819P00008000 P 08/19/16 8.0 0.00 0.05
AEO 160819P00009000 P 08/19/16 9.0 0.00 0.05
AEO 160819P00010000 P 08/19/16 10.0 0.00 0.05
AEO 160819P00011000 P 08/19/16 11.0 0.00 0.10
AEO 160819P00012000 P 08/19/16 12.0 0.05 0.15
AEO 160819P00013000 P 08/19/16 13.0 0.15 0.25
AEO 160819P00014000 P 08/19/16 14.0 0.35 0.50
AEO 160819P00015000 P 08/19/16 15.0 0.70 0.85
AEO 160819P00016000 P 08/19/16 16.0 1.25 1.35
AEO 160819P00017000 P 08/19/16 17.0 1.95 2.10
AEO 160819P00018000 P 08/19/16 18.0 2.80 2.95
AEO 160819P00019000 P 08/19/16 19.0 3.70 4.10
AEO 160819P00020000 P 08/19/16 20.0 4.00 5.30
AEO 160819P00021000 P 08/19/16 21.0 5.40 6.80
AEO 160819P00022000 P 08/19/16 22.0 5.40 8.70
AEO 160819P00023000 P 08/19/16 23.0 6.00 10.20
AEO 160819P00024000 P 08/19/16 24.0 7.00 11.20
AEO 160819P00025000 P 08/19/16 25.0 8.80 10.30
AEO 160819P00026000 P 08/19/16 26.0 10.10 11.20
AEO 161118C00007000 C 11/18/16 7.0 7.40 9.30
AEO 161118C00008000 C 11/18/16 8.0 6.30 7.80
AEO 161118C00009000 C 11/18/16 9.0 5.30 6.80
AEO 161118C00010000 C 11/18/16 10.0 4.70 5.50
AEO 161118C00011000 C 11/18/16 11.0 4.30 4.50
AEO 161118C00012000 C 11/18/16 12.0 3.40 3.60
AEO 161118C00013000 C 11/18/16 13.0 2.65 2.85
AEO 161118C00014000 C 11/18/16 14.0 1.95 2.10
AEO 161118C00015000 C 11/18/16 15.0 1.40 1.50
AEO 161118C00016000 C 11/18/16 16.0 0.90 1.05
AEO 161118C00017000 C 11/18/16 17.0 0.55 0.70
AEO 161118C00018000 C 11/18/16 18.0 0.30 0.45
AEO 161118C00019000 C 11/18/16 19.0 0.15 0.25
AEO 161118C00020000 C 11/18/16 20.0 0.05 0.15
AEO 161118C00021000 C 11/18/16 21.0 0.00 0.10
AEO 161118C00022000 C 11/18/16 22.0 0.00 0.10
AEO 161118C00023000 C 11/18/16 23.0 0.00 0.05
AEO 161118C00024000 C 11/18/16 24.0 0.00 0.05
AEO 161118C00025000 C 11/18/16 25.0 0.00 0.05
AEO 161118P00007000 P 11/18/16 7.0 0.00 0.05
AEO 161118P00008000 P 11/18/16 8.0 0.00 0.10
AEO 161118P00009000 P 11/18/16 9.0 0.00 0.15
AEO 161118P00010000 P 11/18/16 10.0 0.10 0.20
AEO 161118P00011000 P 11/18/16 11.0 0.15 0.25
AEO 161118P00012000 P 11/18/16 12.0 0.30 0.40
AEO 161118P00013000 P 11/18/16 13.0 0.50 0.60
AEO 161118P00014000 P 11/18/16 14.0 0.80 0.90
AEO 161118P00015000 P 11/18/16 15.0 1.20 1.35
AEO 161118P00016000 P 11/18/16 16.0 1.75 1.90
AEO 161118P00017000 P 11/18/16 17.0 2.40 2.55
AEO 161118P00018000 P 11/18/16 18.0 3.10 3.30
AEO 161118P00019000 P 11/18/16 19.0 4.00 4.20
AEO 161118P00020000 P 11/18/16 20.0 4.90 5.10
AEO 161118P00021000 P 11/18/16 21.0 5.80 6.50
AEO 161118P00022000 P 11/18/16 22.0 6.30 7.50
AEO 161118P00023000 P 11/18/16 23.0 5.80 9.90
AEO 161118P00024000 P 11/18/16 24.0 6.80 11.20
AEO 161118P00025000 P 11/18/16 25.0 7.90 10.30
AEO 170120C00003000 C 01/20/17 3.0 10.50 14.00
AEO 170120C00005000 C 01/20/17 5.0 8.10 11.30
AEO 170120C00007000 C 01/20/17 7.0 6.00 10.30
AEO 170120C00008000 C 01/20/17 8.0 6.70 7.50
AEO 170120C00009000 C 01/20/17 9.0 5.70 6.50
AEO 170120C00010000 C 01/20/17 10.0 5.30 5.50
AEO 170120C00011000 C 01/20/17 11.0 4.40 4.60
AEO 170120C00012000 C 01/20/17 12.0 3.60 3.80
AEO 170120C00013000 C 01/20/17 13.0 2.80 3.10
AEO 170120C00014000 C 01/20/17 14.0 2.20 2.35
AEO 170120C00015000 C 01/20/17 15.0 1.65 1.80
AEO 170120C00016000 C 01/20/17 16.0 1.15 1.30
AEO 170120C00017000 C 01/20/17 17.0 0.80 0.95
AEO 170120C00018000 C 01/20/17 18.0 0.55 0.70
AEO 170120C00019000 C 01/20/17 19.0 0.35 0.50
AEO 170120C00020000 C 01/20/17 20.0 0.20 0.35
AEO 170120C00021000 C 01/20/17 21.0 0.10 0.25
AEO 170120C00022000 C 01/20/17 22.0 0.05 0.15
AEO 170120C00023000 C 01/20/17 23.0 0.05 0.10
AEO 170120C00024000 C 01/20/17 24.0 0.00 0.10
AEO 170120C00025000 C 01/20/17 25.0 0.00 0.10
AEO 170120C00030000 C 01/20/17 30.0 0.00 0.05
AEO 170120P00003000 P 01/20/17 3.0 0.00 0.05
AEO 170120P00005000 P 01/20/17 5.0 0.00 0.05
AEO 170120P00007000 P 01/20/17 7.0 0.00 0.10
AEO 170120P00008000 P 01/20/17 8.0 0.05 0.15
AEO 170120P00009000 P 01/20/17 9.0 0.10 0.20
AEO 170120P00010000 P 01/20/17 10.0 0.20 0.30
AEO 170120P00011000 P 01/20/17 11.0 0.30 0.45
AEO 170120P00012000 P 01/20/17 12.0 0.50 0.65
AEO 170120P00013000 P 01/20/17 13.0 0.75 0.90
AEO 170120P00014000 P 01/20/17 14.0 1.10 1.25
AEO 170120P00015000 P 01/20/17 15.0 1.55 1.70
AEO 170120P00016000 P 01/20/17 16.0 2.10 2.25
AEO 170120P00017000 P 01/20/17 17.0 2.75 2.90
AEO 170120P00018000 P 01/20/17 18.0 3.50 3.70
AEO 170120P00019000 P 01/20/17 19.0 4.20 4.50
AEO 170120P00020000 P 01/20/17 20.0 5.10 5.30
AEO 170120P00021000 P 01/20/17 21.0 6.00 6.20
AEO 170120P00022000 P 01/20/17 22.0 7.00 7.20
AEO 170120P00023000 P 01/20/17 23.0 7.30 8.30
AEO 170120P00024000 P 01/20/17 24.0 6.80 10.50
AEO 170120P00025000 P 01/20/17 25.0 8.50 10.30
AEO 170120P00030000 P 01/20/17 30.0 13.10 16.60
AEO 170217C00006000 C 02/17/17 6.0 7.50 10.60
AEO 170217C00007000 C 02/17/17 7.0 6.10 9.30
AEO 170217C00008000 C 02/17/17 8.0 5.80 7.80
AEO 170217C00009000 C 02/17/17 9.0 5.20 6.90
AEO 170217C00010000 C 02/17/17 10.0 5.30 5.50
AEO 170217C00011000 C 02/17/17 11.0 4.40 4.70
AEO 170217C00012000 C 02/17/17 12.0 3.60 3.90
AEO 170217C00013000 C 02/17/17 13.0 2.90 3.10
AEO 170217C00014000 C 02/17/17 14.0 2.25 2.45
AEO 170217C00015000 C 02/17/17 15.0 1.65 1.90
AEO 170217C00016000 C 02/17/17 16.0 1.20 1.40
AEO 170217C00017000 C 02/17/17 17.0 0.85 1.05
AEO 170217C00018000 C 02/17/17 18.0 0.55 0.75
AEO 170217C00019000 C 02/17/17 19.0 0.40 0.55
AEO 170217C00020000 C 02/17/17 20.0 0.25 0.40
AEO 170217C00021000 C 02/17/17 21.0 0.15 0.25
AEO 170217C00022000 C 02/17/17 22.0 0.10 0.20
AEO 170217C00023000 C 02/17/17 23.0 0.05 0.15
AEO 170217C00024000 C 02/17/17 24.0 0.00 0.10
AEO 170217P00006000 P 02/17/17 6.0 0.00 0.10
AEO 170217P00007000 P 02/17/17 7.0 0.00 0.10
AEO 170217P00008000 P 02/17/17 8.0 0.05 0.15
AEO 170217P00009000 P 02/17/17 9.0 0.10 0.25
AEO 170217P00010000 P 02/17/17 10.0 0.20 0.35
AEO 170217P00011000 P 02/17/17 11.0 0.35 0.50
AEO 170217P00012000 P 02/17/17 12.0 0.55 0.70
AEO 170217P00013000 P 02/17/17 13.0 0.85 1.00
AEO 170217P00014000 P 02/17/17 14.0 1.20 1.40
AEO 170217P00015000 P 02/17/17 15.0 1.60 1.85
AEO 170217P00016000 P 02/17/17 16.0 2.15 2.40
AEO 170217P00017000 P 02/17/17 17.0 2.80 3.00
AEO 170217P00018000 P 02/17/17 18.0 3.50 3.80
AEO 170217P00019000 P 02/17/17 19.0 4.30 4.50
AEO 170217P00020000 P 02/17/17 20.0 5.20 5.40
AEO 170217P00021000 P 02/17/17 21.0 6.10 6.30
AEO 170217P00022000 P 02/17/17 22.0 7.00 7.20
AEO 170217P00023000 P 02/17/17 23.0 7.60 8.30
AEO 170217P00024000 P 02/17/17 24.0 8.80 9.70
AEO 180119C00003000 C 01/19/18 3.0 10.00 14.60
AEO 180119C00005000 C 01/19/18 5.0 8.00 12.80
AEO 180119C00008000 C 01/19/18 8.0 6.30 8.20
AEO 180119C00010000 C 01/19/18 10.0 5.10 6.10
AEO 180119C00013000 C 01/19/18 13.0 2.75 4.30
AEO 180119C00015000 C 01/19/18 15.0 1.65 3.00
AEO 180119C00017000 C 01/19/18 17.0 0.90 2.30
AEO 180119C00020000 C 01/19/18 20.0 0.60 1.60
AEO 180119C00022000 C 01/19/18 22.0 0.40 1.05
AEO 180119C00025000 C 01/19/18 25.0 0.20 0.80
AEO 180119C00027000 C 01/19/18 27.0 0.00 0.60
AEO 180119C00030000 C 01/19/18 30.0 0.00 0.40
AEO 180119P00003000 P 01/19/18 3.0 0.00 0.20
AEO 180119P00005000 P 01/19/18 5.0 0.00 0.40
AEO 180119P00008000 P 01/19/18 8.0 0.05 0.60
AEO 180119P00010000 P 01/19/18 10.0 0.30 1.35
AEO 180119P00013000 P 01/19/18 13.0 1.30 2.60
AEO 180119P00015000 P 01/19/18 15.0 2.15 3.60
AEO 180119P00017000 P 01/19/18 17.0 3.20 4.90
AEO 180119P00020000 P 01/19/18 20.0 5.30 6.60
AEO 180119P00022000 P 01/19/18 22.0 7.00 8.70
AEO 180119P00025000 P 01/19/18 25.0 9.80 11.30
AEO 180119P00027000 P 01/19/18 27.0 11.80 13.00
AEO 180119P00030000 P 01/19/18 30.0 12.70 17.50

OPRA data is delayed 15 minutes.