Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

American Eagle Outfitters Inc (AEO)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 160429C00006000 C 04/29/16 6.0 7.00 9.80
AEO 160429C00007000 C 04/29/16 7.0 6.00 9.40
AEO 160429C00008000 C 04/29/16 8.0 5.20 7.80
AEO 160429C00009000 C 04/29/16 9.0 4.20 7.40
AEO 160429C00009500 C 04/29/16 9.5 3.50 6.30
AEO 160429C00010000 C 04/29/16 10.0 3.00 5.80
AEO 160429C00010500 C 04/29/16 10.5 2.50 5.30
AEO 160429C00011000 C 04/29/16 11.0 2.00 4.80
AEO 160429C00011500 C 04/29/16 11.5 1.50 4.90
AEO 160429C00012000 C 04/29/16 12.0 1.00 4.40
AEO 160429C00012500 C 04/29/16 12.5 0.40 3.90
AEO 160429C00013000 C 04/29/16 13.0 0.05 2.95
AEO 160429C00013500 C 04/29/16 13.5 0.00 2.90
AEO 160429C00014000 C 04/29/16 14.0 0.45 0.90
AEO 160429C00014500 C 04/29/16 14.5 0.10 0.35
AEO 160429C00015000 C 04/29/16 15.0 0.00 0.10
AEO 160429C00015500 C 04/29/16 15.5 0.00 0.25
AEO 160429C00016000 C 04/29/16 16.0 0.00 0.25
AEO 160429C00016500 C 04/29/16 16.5 0.00 0.10
AEO 160429C00017000 C 04/29/16 17.0 0.00 0.10
AEO 160429C00017500 C 04/29/16 17.5 0.00 0.10
AEO 160429C00018000 C 04/29/16 18.0 0.00 0.10
AEO 160429C00018500 C 04/29/16 18.5 0.00 0.25
AEO 160429C00019000 C 04/29/16 19.0 0.00 0.25
AEO 160429C00019500 C 04/29/16 19.5 0.00 0.25
AEO 160429C00020000 C 04/29/16 20.0 0.00 0.25
AEO 160429C00020500 C 04/29/16 20.5 0.00 0.25
AEO 160429C00021000 C 04/29/16 21.0 0.00 0.25
AEO 160429C00021500 C 04/29/16 21.5 0.00 0.25
AEO 160429C00022000 C 04/29/16 22.0 0.00 0.25
AEO 160429C00022500 C 04/29/16 22.5 0.00 0.25
AEO 160429C00023000 C 04/29/16 23.0 0.00 0.25
AEO 160429C00023500 C 04/29/16 23.5 0.00 0.25
AEO 160429C00024000 C 04/29/16 24.0 0.00 0.25
AEO 160429C00024500 C 04/29/16 24.5 0.00 0.25
AEO 160429C00025000 C 04/29/16 25.0 0.00 0.25
AEO 160429P00006000 P 04/29/16 6.0 0.00 0.25
AEO 160429P00007000 P 04/29/16 7.0 0.00 0.25
AEO 160429P00008000 P 04/29/16 8.0 0.00 0.25
AEO 160429P00009000 P 04/29/16 9.0 0.00 0.25
AEO 160429P00009500 P 04/29/16 9.5 0.00 0.25
AEO 160429P00010000 P 04/29/16 10.0 0.00 0.25
AEO 160429P00010500 P 04/29/16 10.5 0.00 0.25
AEO 160429P00011000 P 04/29/16 11.0 0.00 0.25
AEO 160429P00011500 P 04/29/16 11.5 0.00 0.25
AEO 160429P00012000 P 04/29/16 12.0 0.00 0.20
AEO 160429P00012500 P 04/29/16 12.5 0.00 0.25
AEO 160429P00013000 P 04/29/16 13.0 0.00 0.20
AEO 160429P00013500 P 04/29/16 13.5 0.00 0.25
AEO 160429P00014000 P 04/29/16 14.0 0.00 0.25
AEO 160429P00014500 P 04/29/16 14.5 0.05 0.15
AEO 160429P00015000 P 04/29/16 15.0 0.20 0.50
AEO 160429P00015500 P 04/29/16 15.5 0.80 1.00
AEO 160429P00016000 P 04/29/16 16.0 1.15 1.65
AEO 160429P00016500 P 04/29/16 16.5 1.60 2.10
AEO 160429P00017000 P 04/29/16 17.0 0.60 4.00
AEO 160429P00017500 P 04/29/16 17.5 1.10 4.50
AEO 160429P00018000 P 04/29/16 18.0 1.70 3.70
AEO 160429P00018500 P 04/29/16 18.5 2.10 5.50
AEO 160429P00019000 P 04/29/16 19.0 2.60 6.00
AEO 160429P00019500 P 04/29/16 19.5 3.70 6.10
AEO 160429P00020000 P 04/29/16 20.0 3.60 7.00
AEO 160429P00020500 P 04/29/16 20.5 4.70 7.10
AEO 160429P00021000 P 04/29/16 21.0 5.20 7.60
AEO 160429P00021500 P 04/29/16 21.5 5.70 8.10
AEO 160429P00022000 P 04/29/16 22.0 6.20 8.60
AEO 160429P00022500 P 04/29/16 22.5 6.10 9.50
AEO 160429P00023000 P 04/29/16 23.0 6.60 10.00
AEO 160429P00023500 P 04/29/16 23.5 7.10 10.50
AEO 160429P00024000 P 04/29/16 24.0 7.60 11.00
AEO 160429P00024500 P 04/29/16 24.5 8.10 11.50
AEO 160429P00025000 P 04/29/16 25.0 8.60 12.00
AEO 160506C00006000 C 05/06/16 6.0 7.20 9.80
AEO 160506C00007000 C 05/06/16 7.0 6.00 9.40
AEO 160506C00008000 C 05/06/16 8.0 5.20 7.80
AEO 160506C00009000 C 05/06/16 9.0 4.20 6.80
AEO 160506C00009500 C 05/06/16 9.5 3.50 6.90
AEO 160506C00010000 C 05/06/16 10.0 3.00 6.40
AEO 160506C00010500 C 05/06/16 10.5 2.55 5.90
AEO 160506C00011000 C 05/06/16 11.0 2.05 5.40
AEO 160506C00011500 C 05/06/16 11.5 1.85 4.10
AEO 160506C00012000 C 05/06/16 12.0 1.00 4.10
AEO 160506C00012500 C 05/06/16 12.5 0.55 3.70
AEO 160506C00013000 C 05/06/16 13.0 1.50 2.00
AEO 160506C00013500 C 05/06/16 13.5 1.00 1.50
AEO 160506C00014000 C 05/06/16 14.0 0.25 1.00
AEO 160506C00014500 C 05/06/16 14.5 0.30 0.35
AEO 160506C00015000 C 05/06/16 15.0 0.10 0.20
AEO 160506C00015500 C 05/06/16 15.5 0.00 0.25
AEO 160506C00016000 C 05/06/16 16.0 0.00 0.05
AEO 160506C00016500 C 05/06/16 16.5 0.00 0.05
AEO 160506C00017000 C 05/06/16 17.0 0.00 0.10
AEO 160506C00017500 C 05/06/16 17.5 0.00 0.25
AEO 160506C00018000 C 05/06/16 18.0 0.00 0.25
AEO 160506C00018500 C 05/06/16 18.5 0.00 0.25
AEO 160506C00019000 C 05/06/16 19.0 0.00 0.25
AEO 160506C00019500 C 05/06/16 19.5 0.00 0.25
AEO 160506C00020000 C 05/06/16 20.0 0.00 0.25
AEO 160506C00020500 C 05/06/16 20.5 0.00 0.25
AEO 160506C00021000 C 05/06/16 21.0 0.00 0.25
AEO 160506C00021500 C 05/06/16 21.5 0.00 0.25
AEO 160506C00022000 C 05/06/16 22.0 0.00 0.25
AEO 160506C00022500 C 05/06/16 22.5 0.00 0.25
AEO 160506C00023000 C 05/06/16 23.0 0.00 0.25
AEO 160506C00023500 C 05/06/16 23.5 0.00 0.25
AEO 160506C00024000 C 05/06/16 24.0 0.00 0.25
AEO 160506C00024500 C 05/06/16 24.5 0.00 0.25
AEO 160506C00025000 C 05/06/16 25.0 0.00 0.25
AEO 160506P00006000 P 05/06/16 6.0 0.00 0.25
AEO 160506P00007000 P 05/06/16 7.0 0.00 0.25
AEO 160506P00008000 P 05/06/16 8.0 0.00 0.25
AEO 160506P00009000 P 05/06/16 9.0 0.00 0.25
AEO 160506P00009500 P 05/06/16 9.5 0.00 0.25
AEO 160506P00010000 P 05/06/16 10.0 0.00 0.25
AEO 160506P00010500 P 05/06/16 10.5 0.00 0.25
AEO 160506P00011000 P 05/06/16 11.0 0.00 0.25
AEO 160506P00011500 P 05/06/16 11.5 0.00 0.25
AEO 160506P00012000 P 05/06/16 12.0 0.00 0.20
AEO 160506P00012500 P 05/06/16 12.5 0.00 0.25
AEO 160506P00013000 P 05/06/16 13.0 0.00 0.25
AEO 160506P00013500 P 05/06/16 13.5 0.00 0.25
AEO 160506P00014000 P 05/06/16 14.0 0.05 0.15
AEO 160506P00014500 P 05/06/16 14.5 0.20 0.30
AEO 160506P00015000 P 05/06/16 15.0 0.50 0.60
AEO 160506P00015500 P 05/06/16 15.5 0.60 1.10
AEO 160506P00016000 P 05/06/16 16.0 1.10 1.55
AEO 160506P00016500 P 05/06/16 16.5 0.35 2.40
AEO 160506P00017000 P 05/06/16 17.0 1.00 3.60
AEO 160506P00017500 P 05/06/16 17.5 1.15 4.50
AEO 160506P00018000 P 05/06/16 18.0 1.65 5.00
AEO 160506P00018500 P 05/06/16 18.5 2.15 5.50
AEO 160506P00019000 P 05/06/16 19.0 2.65 6.00
AEO 160506P00019500 P 05/06/16 19.5 3.10 6.50
AEO 160506P00020000 P 05/06/16 20.0 3.60 7.00
AEO 160506P00020500 P 05/06/16 20.5 4.70 6.10
AEO 160506P00021000 P 05/06/16 21.0 5.20 6.60
AEO 160506P00021500 P 05/06/16 21.5 5.70 7.10
AEO 160506P00022000 P 05/06/16 22.0 6.20 7.60
AEO 160506P00022500 P 05/06/16 22.5 6.10 9.50
AEO 160506P00023000 P 05/06/16 23.0 6.60 10.00
AEO 160506P00023500 P 05/06/16 23.5 7.10 10.50
AEO 160506P00024000 P 05/06/16 24.0 7.60 11.00
AEO 160506P00024500 P 05/06/16 24.5 8.10 11.50
AEO 160506P00025000 P 05/06/16 25.0 8.60 12.00
AEO 160513C00006000 C 05/13/16 6.0 7.20 10.20
AEO 160513C00007000 C 05/13/16 7.0 6.00 9.40
AEO 160513C00008000 C 05/13/16 8.0 5.00 8.40
AEO 160513C00009000 C 05/13/16 9.0 4.20 7.20
AEO 160513C00009500 C 05/13/16 9.5 3.50 6.90
AEO 160513C00010000 C 05/13/16 10.0 3.00 6.40
AEO 160513C00010500 C 05/13/16 10.5 4.00 5.00
AEO 160513C00011000 C 05/13/16 11.0 2.35 5.10
AEO 160513C00011500 C 05/13/16 11.5 2.70 3.80
AEO 160513C00012000 C 05/13/16 12.0 1.35 4.10
AEO 160513C00012500 C 05/13/16 12.5 0.50 3.90
AEO 160513C00013000 C 05/13/16 13.0 1.45 2.10
AEO 160513C00013500 C 05/13/16 13.5 1.05 1.50
AEO 160513C00014000 C 05/13/16 14.0 0.70 1.10
AEO 160513C00014500 C 05/13/16 14.5 0.40 0.55
AEO 160513C00015000 C 05/13/16 15.0 0.15 0.30
AEO 160513C00015500 C 05/13/16 15.5 0.05 0.25
AEO 160513C00016000 C 05/13/16 16.0 0.00 0.25
AEO 160513C00016500 C 05/13/16 16.5 0.00 0.25
AEO 160513C00017000 C 05/13/16 17.0 0.00 0.10
AEO 160513C00017500 C 05/13/16 17.5 0.00 0.25
AEO 160513C00018000 C 05/13/16 18.0 0.00 0.10
AEO 160513C00018500 C 05/13/16 18.5 0.00 0.25
AEO 160513C00019000 C 05/13/16 19.0 0.00 0.25
AEO 160513C00019500 C 05/13/16 19.5 0.00 0.25
AEO 160513C00020000 C 05/13/16 20.0 0.00 0.25
AEO 160513C00020500 C 05/13/16 20.5 0.00 0.25
AEO 160513C00021000 C 05/13/16 21.0 0.00 0.25
AEO 160513C00021500 C 05/13/16 21.5 0.00 0.25
AEO 160513C00022000 C 05/13/16 22.0 0.00 0.25
AEO 160513C00022500 C 05/13/16 22.5 0.00 0.25
AEO 160513C00023000 C 05/13/16 23.0 0.00 0.25
AEO 160513C00023500 C 05/13/16 23.5 0.00 0.25
AEO 160513C00024000 C 05/13/16 24.0 0.00 0.25
AEO 160513C00024500 C 05/13/16 24.5 0.00 0.25
AEO 160513C00025000 C 05/13/16 25.0 0.00 0.25
AEO 160513P00006000 P 05/13/16 6.0 0.00 0.25
AEO 160513P00007000 P 05/13/16 7.0 0.00 0.25
AEO 160513P00008000 P 05/13/16 8.0 0.00 0.25
AEO 160513P00009000 P 05/13/16 9.0 0.00 0.25
AEO 160513P00009500 P 05/13/16 9.5 0.00 0.25
AEO 160513P00010000 P 05/13/16 10.0 0.00 0.25
AEO 160513P00010500 P 05/13/16 10.5 0.00 0.25
AEO 160513P00011000 P 05/13/16 11.0 0.00 0.25
AEO 160513P00011500 P 05/13/16 11.5 0.00 0.25
AEO 160513P00012000 P 05/13/16 12.0 0.00 0.20
AEO 160513P00012500 P 05/13/16 12.5 0.00 0.25
AEO 160513P00013000 P 05/13/16 13.0 0.00 0.20
AEO 160513P00013500 P 05/13/16 13.5 0.00 0.25
AEO 160513P00014000 P 05/13/16 14.0 0.10 0.25
AEO 160513P00014500 P 05/13/16 14.5 0.25 0.40
AEO 160513P00015000 P 05/13/16 15.0 0.55 0.70
AEO 160513P00015500 P 05/13/16 15.5 0.70 1.10
AEO 160513P00016000 P 05/13/16 16.0 1.10 1.60
AEO 160513P00016500 P 05/13/16 16.5 0.75 2.10
AEO 160513P00017000 P 05/13/16 17.0 0.60 3.70
AEO 160513P00017500 P 05/13/16 17.5 1.70 3.90
AEO 160513P00018000 P 05/13/16 18.0 1.65 5.00
AEO 160513P00018500 P 05/13/16 18.5 2.15 5.50
AEO 160513P00019000 P 05/13/16 19.0 3.20 4.60
AEO 160513P00019500 P 05/13/16 19.5 3.70 5.10
AEO 160513P00020000 P 05/13/16 20.0 4.20 5.60
AEO 160513P00020500 P 05/13/16 20.5 4.70 6.10
AEO 160513P00021000 P 05/13/16 21.0 5.20 6.60
AEO 160513P00021500 P 05/13/16 21.5 5.70 7.10
AEO 160513P00022000 P 05/13/16 22.0 6.20 7.60
AEO 160513P00022500 P 05/13/16 22.5 6.10 9.50
AEO 160513P00023000 P 05/13/16 23.0 6.60 10.00
AEO 160513P00023500 P 05/13/16 23.5 7.10 10.50
AEO 160513P00024000 P 05/13/16 24.0 7.60 11.00
AEO 160513P00024500 P 05/13/16 24.5 8.10 11.50
AEO 160513P00025000 P 05/13/16 25.0 8.60 12.00
AEO 160520C00006000 C 05/20/16 6.0 8.10 8.90
AEO 160520C00007000 C 05/20/16 7.0 7.10 7.90
AEO 160520C00008000 C 05/20/16 8.0 6.50 6.90
AEO 160520C00008500 C 05/20/16 8.5 6.00 6.40
AEO 160520C00009000 C 05/20/16 9.0 5.50 5.90
AEO 160520C00009500 C 05/20/16 9.5 5.00 5.40
AEO 160520C00010000 C 05/20/16 10.0 4.50 4.90
AEO 160520C00010500 C 05/20/16 10.5 4.00 4.40
AEO 160520C00011000 C 05/20/16 11.0 3.50 3.90
AEO 160520C00011500 C 05/20/16 11.5 3.00 3.40
AEO 160520C00012000 C 05/20/16 12.0 2.55 2.80
AEO 160520C00012500 C 05/20/16 12.5 2.05 2.50
AEO 160520C00013000 C 05/20/16 13.0 1.65 2.00
AEO 160520C00013500 C 05/20/16 13.5 1.25 1.60
AEO 160520C00014000 C 05/20/16 14.0 0.90 1.05
AEO 160520C00014500 C 05/20/16 14.5 0.60 0.75
AEO 160520C00015000 C 05/20/16 15.0 0.35 0.50
AEO 160520C00015500 C 05/20/16 15.5 0.20 0.35
AEO 160520C00016000 C 05/20/16 16.0 0.10 0.20
AEO 160520C00016500 C 05/20/16 16.5 0.05 0.15
AEO 160520C00017000 C 05/20/16 17.0 0.00 0.10
AEO 160520C00017500 C 05/20/16 17.5 0.00 0.05
AEO 160520C00018000 C 05/20/16 18.0 0.00 0.05
AEO 160520C00018500 C 05/20/16 18.5 0.00 0.05
AEO 160520C00019000 C 05/20/16 19.0 0.00 0.05
AEO 160520C00019500 C 05/20/16 19.5 0.00 0.05
AEO 160520C00020000 C 05/20/16 20.0 0.00 0.05
AEO 160520C00020500 C 05/20/16 20.5 0.00 0.05
AEO 160520C00021000 C 05/20/16 21.0 0.00 0.05
AEO 160520C00021500 C 05/20/16 21.5 0.00 0.05
AEO 160520C00022000 C 05/20/16 22.0 0.00 0.05
AEO 160520C00022500 C 05/20/16 22.5 0.00 0.05
AEO 160520C00023000 C 05/20/16 23.0 0.00 0.05
AEO 160520C00023500 C 05/20/16 23.5 0.00 0.05
AEO 160520C00024000 C 05/20/16 24.0 0.00 0.05
AEO 160520C00024500 C 05/20/16 24.5 0.00 0.05
AEO 160520C00025000 C 05/20/16 25.0 0.00 0.05
AEO 160520C00026000 C 05/20/16 26.0 0.00 0.05
AEO 160520C00030000 C 05/20/16 30.0 0.00 0.05
AEO 160520P00006000 P 05/20/16 6.0 0.00 0.05
AEO 160520P00007000 P 05/20/16 7.0 0.00 0.05
AEO 160520P00008000 P 05/20/16 8.0 0.00 0.05
AEO 160520P00008500 P 05/20/16 8.5 0.00 0.05
AEO 160520P00009000 P 05/20/16 9.0 0.00 0.05
AEO 160520P00009500 P 05/20/16 9.5 0.00 0.05
AEO 160520P00010000 P 05/20/16 10.0 0.00 0.05
AEO 160520P00010500 P 05/20/16 10.5 0.00 0.05
AEO 160520P00011000 P 05/20/16 11.0 0.00 0.05
AEO 160520P00011500 P 05/20/16 11.5 0.00 0.05
AEO 160520P00012000 P 05/20/16 12.0 0.00 0.10
AEO 160520P00012500 P 05/20/16 12.5 0.05 0.10
AEO 160520P00013000 P 05/20/16 13.0 0.10 0.15
AEO 160520P00013500 P 05/20/16 13.5 0.15 0.25
AEO 160520P00014000 P 05/20/16 14.0 0.30 0.40
AEO 160520P00014500 P 05/20/16 14.5 0.50 0.60
AEO 160520P00015000 P 05/20/16 15.0 0.75 0.85
AEO 160520P00015500 P 05/20/16 15.5 1.10 1.20
AEO 160520P00016000 P 05/20/16 16.0 1.35 1.60
AEO 160520P00016500 P 05/20/16 16.5 1.70 2.05
AEO 160520P00017000 P 05/20/16 17.0 2.15 2.50
AEO 160520P00017500 P 05/20/16 17.5 2.60 3.00
AEO 160520P00018000 P 05/20/16 18.0 3.00 3.50
AEO 160520P00018500 P 05/20/16 18.5 3.20 4.00
AEO 160520P00019000 P 05/20/16 19.0 3.70 4.50
AEO 160520P00019500 P 05/20/16 19.5 3.70 5.00
AEO 160520P00020000 P 05/20/16 20.0 5.10 5.50
AEO 160520P00020500 P 05/20/16 20.5 4.50 6.00
AEO 160520P00021000 P 05/20/16 21.0 5.20 6.50
AEO 160520P00021500 P 05/20/16 21.5 5.50 7.00
AEO 160520P00022000 P 05/20/16 22.0 6.00 7.50
AEO 160520P00022500 P 05/20/16 22.5 6.50 8.40
AEO 160520P00023000 P 05/20/16 23.0 7.00 8.90
AEO 160520P00023500 P 05/20/16 23.5 7.50 9.40
AEO 160520P00024000 P 05/20/16 24.0 8.00 9.70
AEO 160520P00024500 P 05/20/16 24.5 8.50 10.40
AEO 160520P00025000 P 05/20/16 25.0 9.00 10.90
AEO 160520P00026000 P 05/20/16 26.0 9.60 11.90
AEO 160520P00030000 P 05/20/16 30.0 13.80 15.70
AEO 160527C00006000 C 05/27/16 6.0 7.00 10.40
AEO 160527C00007000 C 05/27/16 7.0 6.00 9.40
AEO 160527C00008000 C 05/27/16 8.0 5.00 8.40
AEO 160527C00009000 C 05/27/16 9.0 4.00 7.40
AEO 160527C00009500 C 05/27/16 9.5 3.50 6.90
AEO 160527C00010000 C 05/27/16 10.0 3.00 6.10
AEO 160527C00010500 C 05/27/16 10.5 2.50 5.60
AEO 160527C00011000 C 05/27/16 11.0 2.00 3.90
AEO 160527C00011500 C 05/27/16 11.5 1.50 4.80
AEO 160527C00012000 C 05/27/16 12.0 2.60 2.75
AEO 160527C00012500 C 05/27/16 12.5 2.15 2.30
AEO 160527C00013000 C 05/27/16 13.0 1.70 1.90
AEO 160527C00013500 C 05/27/16 13.5 1.30 1.50
AEO 160527C00014000 C 05/27/16 14.0 0.95 1.10
AEO 160527C00014500 C 05/27/16 14.5 0.65 0.80
AEO 160527C00015000 C 05/27/16 15.0 0.45 0.55
AEO 160527C00015500 C 05/27/16 15.5 0.25 0.40
AEO 160527C00016000 C 05/27/16 16.0 0.15 0.25
AEO 160527C00016500 C 05/27/16 16.5 0.05 0.15
AEO 160527C00017000 C 05/27/16 17.0 0.00 0.10
AEO 160527C00017500 C 05/27/16 17.5 0.00 0.10
AEO 160527C00018000 C 05/27/16 18.0 0.00 0.05
AEO 160527C00018500 C 05/27/16 18.5 0.00 0.05
AEO 160527C00019000 C 05/27/16 19.0 0.00 0.05
AEO 160527C00019500 C 05/27/16 19.5 0.00 0.05
AEO 160527C00020000 C 05/27/16 20.0 0.00 0.05
AEO 160527C00020500 C 05/27/16 20.5 0.00 0.05
AEO 160527C00021000 C 05/27/16 21.0 0.00 0.05
AEO 160527C00021500 C 05/27/16 21.5 0.00 0.05
AEO 160527C00022000 C 05/27/16 22.0 0.00 0.05
AEO 160527C00022500 C 05/27/16 22.5 0.00 0.05
AEO 160527C00023000 C 05/27/16 23.0 0.00 0.05
AEO 160527C00023500 C 05/27/16 23.5 0.00 0.05
AEO 160527C00024000 C 05/27/16 24.0 0.00 0.05
AEO 160527C00024500 C 05/27/16 24.5 0.00 0.05
AEO 160527C00025000 C 05/27/16 25.0 0.00 0.05
AEO 160527P00006000 P 05/27/16 6.0 0.00 0.05
AEO 160527P00007000 P 05/27/16 7.0 0.00 0.05
AEO 160527P00008000 P 05/27/16 8.0 0.00 0.05
AEO 160527P00009000 P 05/27/16 9.0 0.00 0.05
AEO 160527P00009500 P 05/27/16 9.5 0.00 0.05
AEO 160527P00010000 P 05/27/16 10.0 0.00 0.05
AEO 160527P00010500 P 05/27/16 10.5 0.00 0.05
AEO 160527P00011000 P 05/27/16 11.0 0.00 0.05
AEO 160527P00011500 P 05/27/16 11.5 0.00 0.10
AEO 160527P00012000 P 05/27/16 12.0 0.00 0.10
AEO 160527P00012500 P 05/27/16 12.5 0.05 0.15
AEO 160527P00013000 P 05/27/16 13.0 0.15 0.20
AEO 160527P00013500 P 05/27/16 13.5 0.25 0.30
AEO 160527P00014000 P 05/27/16 14.0 0.35 0.45
AEO 160527P00014500 P 05/27/16 14.5 0.55 0.65
AEO 160527P00015000 P 05/27/16 15.0 0.80 0.95
AEO 160527P00015500 P 05/27/16 15.5 1.15 1.30
AEO 160527P00016000 P 05/27/16 16.0 1.50 1.65
AEO 160527P00016500 P 05/27/16 16.5 1.90 2.05
AEO 160527P00017000 P 05/27/16 17.0 2.40 2.50
AEO 160527P00017500 P 05/27/16 17.5 2.60 3.10
AEO 160527P00018000 P 05/27/16 18.0 1.95 3.70
AEO 160527P00018500 P 05/27/16 18.5 2.60 5.00
AEO 160527P00019000 P 05/27/16 19.0 2.90 4.80
AEO 160527P00019500 P 05/27/16 19.5 3.40 6.20
AEO 160527P00020000 P 05/27/16 20.0 4.20 5.60
AEO 160527P00020500 P 05/27/16 20.5 4.10 7.50
AEO 160527P00021000 P 05/27/16 21.0 4.60 8.00
AEO 160527P00021500 P 05/27/16 21.5 5.10 8.50
AEO 160527P00022000 P 05/27/16 22.0 5.60 9.00
AEO 160527P00022500 P 05/27/16 22.5 6.10 9.50
AEO 160527P00023000 P 05/27/16 23.0 6.60 10.00
AEO 160527P00023500 P 05/27/16 23.5 7.10 10.50
AEO 160527P00024000 P 05/27/16 24.0 7.60 11.00
AEO 160527P00024500 P 05/27/16 24.5 8.10 11.50
AEO 160527P00025000 P 05/27/16 25.0 8.60 12.00
AEO 160603C00006000 C 06/03/16 6.0 7.00 10.40
AEO 160603C00007000 C 06/03/16 7.0 6.00 9.40
AEO 160603C00008000 C 06/03/16 8.0 5.00 8.40
AEO 160603C00008500 C 06/03/16 8.5 4.50 7.90
AEO 160603C00009000 C 06/03/16 9.0 4.00 7.40
AEO 160603C00009500 C 06/03/16 9.5 3.80 6.60
AEO 160603C00010000 C 06/03/16 10.0 3.40 6.00
AEO 160603C00010500 C 06/03/16 10.5 3.80 4.50
AEO 160603C00011000 C 06/03/16 11.0 3.30 5.00
AEO 160603C00011500 C 06/03/16 11.5 3.10 3.20
AEO 160603C00012000 C 06/03/16 12.0 2.65 2.80
AEO 160603C00012500 C 06/03/16 12.5 2.20 2.35
AEO 160603C00013000 C 06/03/16 13.0 1.75 1.90
AEO 160603C00013500 C 06/03/16 13.5 1.35 1.50
AEO 160603C00014000 C 06/03/16 14.0 1.00 1.15
AEO 160603C00014500 C 06/03/16 14.5 0.70 0.85
AEO 160603C00015000 C 06/03/16 15.0 0.50 0.60
AEO 160603C00015500 C 06/03/16 15.5 0.30 0.40
AEO 160603C00016000 C 06/03/16 16.0 0.15 0.25
AEO 160603C00016500 C 06/03/16 16.5 0.10 0.20
AEO 160603C00017000 C 06/03/16 17.0 0.05 0.10
AEO 160603C00017500 C 06/03/16 17.5 0.00 0.10
AEO 160603C00018000 C 06/03/16 18.0 0.00 0.05
AEO 160603C00018500 C 06/03/16 18.5 0.00 0.05
AEO 160603C00019000 C 06/03/16 19.0 0.00 0.05
AEO 160603C00019500 C 06/03/16 19.5 0.00 0.05
AEO 160603C00020000 C 06/03/16 20.0 0.00 0.05
AEO 160603C00020500 C 06/03/16 20.5 0.00 0.05
AEO 160603C00021000 C 06/03/16 21.0 0.00 0.05
AEO 160603C00021500 C 06/03/16 21.5 0.00 0.05
AEO 160603C00022000 C 06/03/16 22.0 0.00 0.05
AEO 160603C00022500 C 06/03/16 22.5 0.00 0.05
AEO 160603C00023000 C 06/03/16 23.0 0.00 0.05
AEO 160603C00023500 C 06/03/16 23.5 0.00 0.05
AEO 160603C00024000 C 06/03/16 24.0 0.00 0.05
AEO 160603C00024500 C 06/03/16 24.5 0.00 0.05
AEO 160603C00025000 C 06/03/16 25.0 0.00 0.05
AEO 160603P00006000 P 06/03/16 6.0 0.00 0.05
AEO 160603P00007000 P 06/03/16 7.0 0.00 0.05
AEO 160603P00008000 P 06/03/16 8.0 0.00 0.05
AEO 160603P00008500 P 06/03/16 8.5 0.00 0.05
AEO 160603P00009000 P 06/03/16 9.0 0.00 0.05
AEO 160603P00009500 P 06/03/16 9.5 0.00 0.05
AEO 160603P00010000 P 06/03/16 10.0 0.00 0.05
AEO 160603P00010500 P 06/03/16 10.5 0.00 0.05
AEO 160603P00011000 P 06/03/16 11.0 0.00 0.10
AEO 160603P00011500 P 06/03/16 11.5 0.00 0.10
AEO 160603P00012000 P 06/03/16 12.0 0.05 0.15
AEO 160603P00012500 P 06/03/16 12.5 0.10 0.20
AEO 160603P00013000 P 06/03/16 13.0 0.15 0.25
AEO 160603P00013500 P 06/03/16 13.5 0.25 0.35
AEO 160603P00014000 P 06/03/16 14.0 0.40 0.50
AEO 160603P00014500 P 06/03/16 14.5 0.60 0.70
AEO 160603P00015000 P 06/03/16 15.0 0.85 1.00
AEO 160603P00015500 P 06/03/16 15.5 1.15 1.30
AEO 160603P00016000 P 06/03/16 16.0 1.55 1.70
AEO 160603P00016500 P 06/03/16 16.5 1.95 2.10
AEO 160603P00017000 P 06/03/16 17.0 2.40 2.55
AEO 160603P00017500 P 06/03/16 17.5 2.85 3.00
AEO 160603P00018000 P 06/03/16 18.0 1.95 4.20
AEO 160603P00018500 P 06/03/16 18.5 2.45 5.20
AEO 160603P00019000 P 06/03/16 19.0 3.10 4.80
AEO 160603P00019500 P 06/03/16 19.5 3.70 5.10
AEO 160603P00020000 P 06/03/16 20.0 4.20 5.60
AEO 160603P00020500 P 06/03/16 20.5 4.10 7.50
AEO 160603P00021000 P 06/03/16 21.0 4.60 8.00
AEO 160603P00021500 P 06/03/16 21.5 5.10 8.50
AEO 160603P00022000 P 06/03/16 22.0 5.60 9.00
AEO 160603P00022500 P 06/03/16 22.5 6.10 9.50
AEO 160603P00023000 P 06/03/16 23.0 6.60 10.00
AEO 160603P00023500 P 06/03/16 23.5 7.10 10.50
AEO 160603P00024000 P 06/03/16 24.0 7.60 11.00
AEO 160603P00024500 P 06/03/16 24.5 8.10 11.50
AEO 160603P00025000 P 06/03/16 25.0 8.60 12.00
AEO 160610C00007000 C 06/10/16 7.0 6.00 9.40
AEO 160610C00007500 C 06/10/16 7.5 5.40 9.00
AEO 160610C00008000 C 06/10/16 8.0 5.00 8.40
AEO 160610C00008500 C 06/10/16 8.5 4.50 7.90
AEO 160610C00009000 C 06/10/16 9.0 4.00 7.40
AEO 160610C00009500 C 06/10/16 9.5 3.50 6.90
AEO 160610C00010000 C 06/10/16 10.0 3.00 6.40
AEO 160610C00010500 C 06/10/16 10.5 2.50 5.90
AEO 160610C00011000 C 06/10/16 11.0 2.00 5.40
AEO 160610C00011500 C 06/10/16 11.5 3.10 3.30
AEO 160610C00012000 C 06/10/16 12.0 2.60 2.80
AEO 160610C00012500 C 06/10/16 12.5 2.15 2.35
AEO 160610C00013000 C 06/10/16 13.0 1.75 1.95
AEO 160610C00013500 C 06/10/16 13.5 1.40 1.55
AEO 160610C00014000 C 06/10/16 14.0 1.05 1.20
AEO 160610C00014500 C 06/10/16 14.5 0.75 0.90
AEO 160610C00015000 C 06/10/16 15.0 0.50 0.65
AEO 160610C00015500 C 06/10/16 15.5 0.30 0.45
AEO 160610C00016000 C 06/10/16 16.0 0.20 0.30
AEO 160610C00016500 C 06/10/16 16.5 0.10 0.20
AEO 160610C00017000 C 06/10/16 17.0 0.05 0.15
AEO 160610C00017500 C 06/10/16 17.5 0.00 0.10
AEO 160610C00018000 C 06/10/16 18.0 0.00 0.10
AEO 160610C00018500 C 06/10/16 18.5 0.00 0.05
AEO 160610C00019000 C 06/10/16 19.0 0.00 0.05
AEO 160610C00019500 C 06/10/16 19.5 0.00 0.05
AEO 160610C00020000 C 06/10/16 20.0 0.00 0.05
AEO 160610C00020500 C 06/10/16 20.5 0.00 0.05
AEO 160610C00021000 C 06/10/16 21.0 0.00 0.05
AEO 160610C00021500 C 06/10/16 21.5 0.00 0.05
AEO 160610C00022000 C 06/10/16 22.0 0.00 0.05
AEO 160610C00022500 C 06/10/16 22.5 0.00 0.05
AEO 160610C00023000 C 06/10/16 23.0 0.00 0.05
AEO 160610C00023500 C 06/10/16 23.5 0.00 0.05
AEO 160610C00024000 C 06/10/16 24.0 0.00 0.05
AEO 160610C00024500 C 06/10/16 24.5 0.00 0.05
AEO 160610C00025000 C 06/10/16 25.0 0.00 0.05
AEO 160610P00007000 P 06/10/16 7.0 0.00 0.05
AEO 160610P00007500 P 06/10/16 7.5 0.00 0.05
AEO 160610P00008000 P 06/10/16 8.0 0.00 0.05
AEO 160610P00008500 P 06/10/16 8.5 0.00 0.05
AEO 160610P00009000 P 06/10/16 9.0 0.00 0.05
AEO 160610P00009500 P 06/10/16 9.5 0.00 0.05
AEO 160610P00010000 P 06/10/16 10.0 0.00 0.05
AEO 160610P00010500 P 06/10/16 10.5 0.00 0.05
AEO 160610P00011000 P 06/10/16 11.0 0.00 0.10
AEO 160610P00011500 P 06/10/16 11.5 0.00 0.10
AEO 160610P00012000 P 06/10/16 12.0 0.05 0.15
AEO 160610P00012500 P 06/10/16 12.5 0.10 0.20
AEO 160610P00013000 P 06/10/16 13.0 0.20 0.25
AEO 160610P00013500 P 06/10/16 13.5 0.30 0.40
AEO 160610P00014000 P 06/10/16 14.0 0.45 0.55
AEO 160610P00014500 P 06/10/16 14.5 0.65 0.75
AEO 160610P00015000 P 06/10/16 15.0 0.90 1.00
AEO 160610P00015500 P 06/10/16 15.5 1.20 1.35
AEO 160610P00016000 P 06/10/16 16.0 1.55 1.70
AEO 160610P00016500 P 06/10/16 16.5 1.95 2.10
AEO 160610P00017000 P 06/10/16 17.0 2.40 2.55
AEO 160610P00017500 P 06/10/16 17.5 2.85 3.00
AEO 160610P00018000 P 06/10/16 18.0 1.60 5.00
AEO 160610P00018500 P 06/10/16 18.5 2.10 5.50
AEO 160610P00019000 P 06/10/16 19.0 2.60 6.00
AEO 160610P00019500 P 06/10/16 19.5 3.10 6.50
AEO 160610P00020000 P 06/10/16 20.0 3.60 7.00
AEO 160610P00020500 P 06/10/16 20.5 4.10 7.50
AEO 160610P00021000 P 06/10/16 21.0 4.60 8.00
AEO 160610P00021500 P 06/10/16 21.5 5.10 8.50
AEO 160610P00022000 P 06/10/16 22.0 5.60 9.00
AEO 160610P00022500 P 06/10/16 22.5 6.10 9.50
AEO 160610P00023000 P 06/10/16 23.0 6.60 10.00
AEO 160610P00023500 P 06/10/16 23.5 7.10 10.50
AEO 160610P00024000 P 06/10/16 24.0 7.60 11.00
AEO 160610P00024500 P 06/10/16 24.5 8.10 11.50
AEO 160610P00025000 P 06/10/16 25.0 8.60 12.00
AEO 160617C00007000 C 06/17/16 7.0 7.30 7.90
AEO 160617C00008000 C 06/17/16 8.0 6.50 6.90
AEO 160617C00009000 C 06/17/16 9.0 5.50 5.90
AEO 160617C00010000 C 06/17/16 10.0 4.60 5.00
AEO 160617C00011000 C 06/17/16 11.0 3.60 4.00
AEO 160617C00012000 C 06/17/16 12.0 2.70 3.00
AEO 160617C00013000 C 06/17/16 13.0 1.80 2.15
AEO 160617C00014000 C 06/17/16 14.0 1.10 1.20
AEO 160617C00015000 C 06/17/16 15.0 0.55 0.65
AEO 160617C00016000 C 06/17/16 16.0 0.25 0.30
AEO 160617C00017000 C 06/17/16 17.0 0.05 0.15
AEO 160617C00018000 C 06/17/16 18.0 0.00 0.10
AEO 160617C00019000 C 06/17/16 19.0 0.00 0.05
AEO 160617C00020000 C 06/17/16 20.0 0.00 0.05
AEO 160617C00021000 C 06/17/16 21.0 0.00 0.05
AEO 160617C00022000 C 06/17/16 22.0 0.00 0.05
AEO 160617C00023000 C 06/17/16 23.0 0.00 0.05
AEO 160617C00024000 C 06/17/16 24.0 0.00 0.05
AEO 160617C00025000 C 06/17/16 25.0 0.00 0.05
AEO 160617P00007000 P 06/17/16 7.0 0.00 0.05
AEO 160617P00008000 P 06/17/16 8.0 0.00 0.05
AEO 160617P00009000 P 06/17/16 9.0 0.00 0.05
AEO 160617P00010000 P 06/17/16 10.0 0.00 0.05
AEO 160617P00011000 P 06/17/16 11.0 0.00 0.10
AEO 160617P00012000 P 06/17/16 12.0 0.10 0.15
AEO 160617P00013000 P 06/17/16 13.0 0.20 0.30
AEO 160617P00014000 P 06/17/16 14.0 0.50 0.60
AEO 160617P00015000 P 06/17/16 15.0 0.95 1.05
AEO 160617P00016000 P 06/17/16 16.0 1.60 1.75
AEO 160617P00017000 P 06/17/16 17.0 2.20 2.55
AEO 160617P00018000 P 06/17/16 18.0 3.10 3.50
AEO 160617P00019000 P 06/17/16 19.0 3.70 4.50
AEO 160617P00020000 P 06/17/16 20.0 4.70 5.50
AEO 160617P00021000 P 06/17/16 21.0 5.20 6.90
AEO 160617P00022000 P 06/17/16 22.0 6.20 7.50
AEO 160617P00023000 P 06/17/16 23.0 7.20 8.90
AEO 160617P00024000 P 06/17/16 24.0 8.20 9.90
AEO 160617P00025000 P 06/17/16 25.0 9.20 10.70
AEO 160819C00006000 C 08/19/16 6.0 8.30 8.90
AEO 160819C00007000 C 08/19/16 7.0 7.10 7.90
AEO 160819C00008000 C 08/19/16 8.0 6.50 6.90
AEO 160819C00009000 C 08/19/16 9.0 5.50 6.00
AEO 160819C00010000 C 08/19/16 10.0 4.60 5.00
AEO 160819C00011000 C 08/19/16 11.0 3.70 3.80
AEO 160819C00012000 C 08/19/16 12.0 2.80 3.00
AEO 160819C00013000 C 08/19/16 13.0 2.05 2.15
AEO 160819C00014000 C 08/19/16 14.0 1.40 1.50
AEO 160819C00015000 C 08/19/16 15.0 0.90 1.00
AEO 160819C00016000 C 08/19/16 16.0 0.50 0.60
AEO 160819C00017000 C 08/19/16 17.0 0.30 0.35
AEO 160819C00018000 C 08/19/16 18.0 0.15 0.20
AEO 160819C00019000 C 08/19/16 19.0 0.05 0.15
AEO 160819C00020000 C 08/19/16 20.0 0.00 0.10
AEO 160819C00021000 C 08/19/16 21.0 0.00 0.05
AEO 160819C00022000 C 08/19/16 22.0 0.00 0.05
AEO 160819C00023000 C 08/19/16 23.0 0.00 0.05
AEO 160819C00024000 C 08/19/16 24.0 0.00 0.05
AEO 160819C00025000 C 08/19/16 25.0 0.00 0.05
AEO 160819C00026000 C 08/19/16 26.0 0.00 0.05
AEO 160819P00006000 P 08/19/16 6.0 0.00 0.05
AEO 160819P00007000 P 08/19/16 7.0 0.00 0.05
AEO 160819P00008000 P 08/19/16 8.0 0.00 0.05
AEO 160819P00009000 P 08/19/16 9.0 0.00 0.10
AEO 160819P00010000 P 08/19/16 10.0 0.05 0.15
AEO 160819P00011000 P 08/19/16 11.0 0.15 0.25
AEO 160819P00012000 P 08/19/16 12.0 0.30 0.40
AEO 160819P00013000 P 08/19/16 13.0 0.55 0.60
AEO 160819P00014000 P 08/19/16 14.0 0.90 1.00
AEO 160819P00015000 P 08/19/16 15.0 1.40 1.45
AEO 160819P00016000 P 08/19/16 16.0 2.05 2.10
AEO 160819P00017000 P 08/19/16 17.0 2.75 2.85
AEO 160819P00018000 P 08/19/16 18.0 3.60 3.70
AEO 160819P00019000 P 08/19/16 19.0 4.50 4.70
AEO 160819P00020000 P 08/19/16 20.0 5.20 5.60
AEO 160819P00021000 P 08/19/16 21.0 6.20 6.60
AEO 160819P00022000 P 08/19/16 22.0 7.20 7.60
AEO 160819P00023000 P 08/19/16 23.0 8.20 8.60
AEO 160819P00024000 P 08/19/16 24.0 9.20 9.60
AEO 160819P00025000 P 08/19/16 25.0 10.20 10.60
AEO 160819P00026000 P 08/19/16 26.0 11.20 11.60
AEO 161118C00007000 C 11/18/16 7.0 7.50 7.90
AEO 161118C00008000 C 11/18/16 8.0 6.50 6.90
AEO 161118C00009000 C 11/18/16 9.0 5.60 6.00
AEO 161118C00010000 C 11/18/16 10.0 4.60 4.80
AEO 161118C00011000 C 11/18/16 11.0 3.80 4.00
AEO 161118C00012000 C 11/18/16 12.0 2.95 3.20
AEO 161118C00013000 C 11/18/16 13.0 2.25 2.40
AEO 161118C00014000 C 11/18/16 14.0 1.65 1.75
AEO 161118C00015000 C 11/18/16 15.0 1.15 1.25
AEO 161118C00016000 C 11/18/16 16.0 0.80 0.85
AEO 161118C00017000 C 11/18/16 17.0 0.50 0.60
AEO 161118C00018000 C 11/18/16 18.0 0.30 0.40
AEO 161118C00019000 C 11/18/16 19.0 0.15 0.25
AEO 161118C00020000 C 11/18/16 20.0 0.10 0.15
AEO 161118C00021000 C 11/18/16 21.0 0.05 0.10
AEO 161118C00022000 C 11/18/16 22.0 0.00 0.10
AEO 161118C00023000 C 11/18/16 23.0 0.00 0.05
AEO 161118C00024000 C 11/18/16 24.0 0.00 0.05
AEO 161118C00025000 C 11/18/16 25.0 0.00 0.05
AEO 161118P00007000 P 11/18/16 7.0 0.00 0.10
AEO 161118P00008000 P 11/18/16 8.0 0.05 0.10
AEO 161118P00009000 P 11/18/16 9.0 0.10 0.20
AEO 161118P00010000 P 11/18/16 10.0 0.20 0.30
AEO 161118P00011000 P 11/18/16 11.0 0.35 0.40
AEO 161118P00012000 P 11/18/16 12.0 0.55 0.65
AEO 161118P00013000 P 11/18/16 13.0 0.85 0.95
AEO 161118P00014000 P 11/18/16 14.0 1.25 1.35
AEO 161118P00015000 P 11/18/16 15.0 1.75 1.85
AEO 161118P00016000 P 11/18/16 16.0 2.35 2.45
AEO 161118P00017000 P 11/18/16 17.0 3.10 3.20
AEO 161118P00018000 P 11/18/16 18.0 3.80 4.00
AEO 161118P00019000 P 11/18/16 19.0 4.70 4.90
AEO 161118P00020000 P 11/18/16 20.0 5.60 5.80
AEO 161118P00021000 P 11/18/16 21.0 6.60 6.70
AEO 161118P00022000 P 11/18/16 22.0 7.30 8.00
AEO 161118P00023000 P 11/18/16 23.0 8.30 8.70
AEO 161118P00024000 P 11/18/16 24.0 9.30 9.70
AEO 161118P00025000 P 11/18/16 25.0 10.00 10.90
AEO 170120C00003000 C 01/20/17 3.0 11.50 11.90
AEO 170120C00005000 C 01/20/17 5.0 9.50 9.90
AEO 170120C00007000 C 01/20/17 7.0 6.00 7.90
AEO 170120C00008000 C 01/20/17 8.0 5.20 7.00
AEO 170120C00009000 C 01/20/17 9.0 5.60 6.00
AEO 170120C00010000 C 01/20/17 10.0 4.70 4.90
AEO 170120C00011000 C 01/20/17 11.0 3.80 4.10
AEO 170120C00012000 C 01/20/17 12.0 3.10 3.30
AEO 170120C00013000 C 01/20/17 13.0 2.40 2.65
AEO 170120C00014000 C 01/20/17 14.0 1.85 2.00
AEO 170120C00015000 C 01/20/17 15.0 1.40 1.50
AEO 170120C00016000 C 01/20/17 16.0 1.00 1.10
AEO 170120C00017000 C 01/20/17 17.0 0.70 0.80
AEO 170120C00018000 C 01/20/17 18.0 0.45 0.55
AEO 170120C00019000 C 01/20/17 19.0 0.30 0.40
AEO 170120C00020000 C 01/20/17 20.0 0.20 0.30
AEO 170120C00021000 C 01/20/17 21.0 0.10 0.20
AEO 170120C00022000 C 01/20/17 22.0 0.05 0.15
AEO 170120C00023000 C 01/20/17 23.0 0.00 0.10
AEO 170120C00024000 C 01/20/17 24.0 0.00 0.10
AEO 170120C00025000 C 01/20/17 25.0 0.00 0.05
AEO 170120C00030000 C 01/20/17 30.0 0.00 0.05
AEO 170120P00003000 P 01/20/17 3.0 0.00 0.05
AEO 170120P00005000 P 01/20/17 5.0 0.00 0.05
AEO 170120P00007000 P 01/20/17 7.0 0.05 0.10
AEO 170120P00008000 P 01/20/17 8.0 0.10 0.20
AEO 170120P00009000 P 01/20/17 9.0 0.20 0.25
AEO 170120P00010000 P 01/20/17 10.0 0.30 0.40
AEO 170120P00011000 P 01/20/17 11.0 0.50 0.60
AEO 170120P00012000 P 01/20/17 12.0 0.75 0.85
AEO 170120P00013000 P 01/20/17 13.0 1.10 1.20
AEO 170120P00014000 P 01/20/17 14.0 1.50 1.60
AEO 170120P00015000 P 01/20/17 15.0 2.05 2.15
AEO 170120P00016000 P 01/20/17 16.0 2.65 2.75
AEO 170120P00017000 P 01/20/17 17.0 3.30 3.50
AEO 170120P00018000 P 01/20/17 18.0 4.10 4.30
AEO 170120P00019000 P 01/20/17 19.0 4.90 5.10
AEO 170120P00020000 P 01/20/17 20.0 5.80 6.00
AEO 170120P00021000 P 01/20/17 21.0 6.70 6.90
AEO 170120P00022000 P 01/20/17 22.0 7.70 7.80
AEO 170120P00023000 P 01/20/17 23.0 8.30 9.30
AEO 170120P00024000 P 01/20/17 24.0 9.30 9.80
AEO 170120P00025000 P 01/20/17 25.0 10.30 10.80
AEO 170120P00030000 P 01/20/17 30.0 15.30 15.70
AEO 180119C00003000 C 01/19/18 3.0 11.40 12.00
AEO 180119C00005000 C 01/19/18 5.0 9.40 10.00
AEO 180119C00008000 C 01/19/18 8.0 6.50 7.10
AEO 180119C00010000 C 01/19/18 10.0 4.80 5.50
AEO 180119C00013000 C 01/19/18 13.0 2.85 3.60
AEO 180119C00015000 C 01/19/18 15.0 1.95 2.60
AEO 180119C00017000 C 01/19/18 17.0 1.40 1.90
AEO 180119C00020000 C 01/19/18 20.0 0.60 1.15
AEO 180119C00022000 C 01/19/18 22.0 0.40 0.85
AEO 180119C00025000 C 01/19/18 25.0 0.20 0.50
AEO 180119C00027000 C 01/19/18 27.0 0.00 0.40
AEO 180119C00030000 C 01/19/18 30.0 0.00 0.25
AEO 180119P00003000 P 01/19/18 3.0 0.00 0.20
AEO 180119P00005000 P 01/19/18 5.0 0.00 0.30
AEO 180119P00008000 P 01/19/18 8.0 0.30 0.65
AEO 180119P00010000 P 01/19/18 10.0 0.70 1.05
AEO 180119P00013000 P 01/19/18 13.0 1.80 2.25
AEO 180119P00015000 P 01/19/18 15.0 2.80 3.40
AEO 180119P00017000 P 01/19/18 17.0 4.00 4.70
AEO 180119P00020000 P 01/19/18 20.0 6.10 7.10
AEO 180119P00022000 P 01/19/18 22.0 7.80 8.80
AEO 180119P00025000 P 01/19/18 25.0 10.40 11.50
AEO 180119P00027000 P 01/19/18 27.0 12.30 13.30
AEO 180119P00030000 P 01/19/18 30.0 15.20 16.10

OPRA data is delayed 15 minutes.