Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 171124C00002500 C Nov 24, 2017 2.5 12.20 12.70
AEO 171124C00005000 C Nov 24, 2017 5.0 9.70 10.20
AEO 171124C00007500 C Nov 24, 2017 7.5 7.20 7.90
AEO 171124C00008000 C Nov 24, 2017 8.0 6.70 7.00
AEO 171124C00008500 C Nov 24, 2017 8.5 6.20 6.50
AEO 171124C00009000 C Nov 24, 2017 9.0 5.70 6.00
AEO 171124C00009500 C Nov 24, 2017 9.5 5.20 5.50
AEO 171124C00010000 C Nov 24, 2017 10.0 4.70 4.90
AEO 171124C00010500 C Nov 24, 2017 10.5 4.20 4.40
AEO 171124C00011000 C Nov 24, 2017 11.0 3.70 3.90
AEO 171124C00011500 C Nov 24, 2017 11.5 3.20 3.40
AEO 171124C00012000 C Nov 24, 2017 12.0 2.80 2.90
AEO 171124C00012500 C Nov 24, 2017 12.5 2.30 2.40
AEO 171124C00013000 C Nov 24, 2017 13.0 1.80 1.90
AEO 171124C00013500 C Nov 24, 2017 13.5 1.30 1.40
AEO 171124C00014000 C Nov 24, 2017 14.0 0.80 0.90
AEO 171124C00014500 C Nov 24, 2017 14.5 0.35 0.45
AEO 171124C00015000 C Nov 24, 2017 15.0 0.05 0.15
AEO 171124C00015500 C Nov 24, 2017 15.5 0.00 0.05
AEO 171124C00016000 C Nov 24, 2017 16.0 0.00 0.05
AEO 171124C00016500 C Nov 24, 2017 16.5 0.00 0.05
AEO 171124C00017000 C Nov 24, 2017 17.0 0.00 0.05
AEO 171124C00017500 C Nov 24, 2017 17.5 0.00 0.05
AEO 171124C00018000 C Nov 24, 2017 18.0 0.00 0.05
AEO 171124C00018500 C Nov 24, 2017 18.5 0.00 0.05
AEO 171124C00019000 C Nov 24, 2017 19.0 0.00 0.05
AEO 171124C00020000 C Nov 24, 2017 20.0 0.00 0.05
AEO 171124C00022500 C Nov 24, 2017 22.5 0.00 0.05
AEO 171124C00025000 C Nov 24, 2017 25.0 0.00 0.05
AEO 171124P00002500 P Nov 24, 2017 2.5 0.00 0.05
AEO 171124P00005000 P Nov 24, 2017 5.0 0.00 0.05
AEO 171124P00007500 P Nov 24, 2017 7.5 0.00 0.05
AEO 171124P00008000 P Nov 24, 2017 8.0 0.00 0.05
AEO 171124P00008500 P Nov 24, 2017 8.5 0.00 0.05
AEO 171124P00009000 P Nov 24, 2017 9.0 0.00 0.05
AEO 171124P00009500 P Nov 24, 2017 9.5 0.00 0.05
AEO 171124P00010000 P Nov 24, 2017 10.0 0.00 0.05
AEO 171124P00010500 P Nov 24, 2017 10.5 0.00 0.05
AEO 171124P00011000 P Nov 24, 2017 11.0 0.00 0.05
AEO 171124P00011500 P Nov 24, 2017 11.5 0.00 0.05
AEO 171124P00012000 P Nov 24, 2017 12.0 0.00 0.05
AEO 171124P00012500 P Nov 24, 2017 12.5 0.00 0.05
AEO 171124P00013000 P Nov 24, 2017 13.0 0.00 0.05
AEO 171124P00013500 P Nov 24, 2017 13.5 0.00 0.05
AEO 171124P00014000 P Nov 24, 2017 14.0 0.00 0.05
AEO 171124P00014500 P Nov 24, 2017 14.5 0.00 0.10
AEO 171124P00015000 P Nov 24, 2017 15.0 0.20 0.30
AEO 171124P00015500 P Nov 24, 2017 15.5 0.50 0.70
AEO 171124P00016000 P Nov 24, 2017 16.0 0.95 1.20
AEO 171124P00016500 P Nov 24, 2017 16.5 1.60 1.70
AEO 171124P00017000 P Nov 24, 2017 17.0 2.10 2.20
AEO 171124P00017500 P Nov 24, 2017 17.5 2.60 2.70
AEO 171124P00018000 P Nov 24, 2017 18.0 3.10 3.30
AEO 171124P00018500 P Nov 24, 2017 18.5 3.60 3.80
AEO 171124P00019000 P Nov 24, 2017 19.0 4.10 4.30
AEO 171124P00020000 P Nov 24, 2017 20.0 5.10 5.30
AEO 171124P00022500 P Nov 24, 2017 22.5 7.60 7.80
AEO 171124P00025000 P Nov 24, 2017 25.0 10.00 10.30
AEO 171201C00008000 C Dec 01, 2017 8.0 6.70 7.10
AEO 171201C00008500 C Dec 01, 2017 8.5 6.20 6.70
AEO 171201C00009000 C Dec 01, 2017 9.0 5.80 5.90
AEO 171201C00009500 C Dec 01, 2017 9.5 5.20 5.80
AEO 171201C00010000 C Dec 01, 2017 10.0 4.70 4.90
AEO 171201C00010500 C Dec 01, 2017 10.5 4.30 4.40
AEO 171201C00011000 C Dec 01, 2017 11.0 3.70 3.90
AEO 171201C00011500 C Dec 01, 2017 11.5 3.20 3.40
AEO 171201C00012000 C Dec 01, 2017 12.0 2.80 2.90
AEO 171201C00012500 C Dec 01, 2017 12.5 2.30 2.40
AEO 171201C00013000 C Dec 01, 2017 13.0 1.80 1.90
AEO 171201C00013500 C Dec 01, 2017 13.5 1.35 1.45
AEO 171201C00014000 C Dec 01, 2017 14.0 0.90 1.00
AEO 171201C00014500 C Dec 01, 2017 14.5 0.50 0.60
AEO 171201C00015000 C Dec 01, 2017 15.0 0.25 0.35
AEO 171201C00015500 C Dec 01, 2017 15.5 0.10 0.15
AEO 171201C00016000 C Dec 01, 2017 16.0 0.00 0.10
AEO 171201C00016500 C Dec 01, 2017 16.5 0.00 0.05
AEO 171201C00017000 C Dec 01, 2017 17.0 0.00 0.05
AEO 171201C00017500 C Dec 01, 2017 17.5 0.00 0.05
AEO 171201C00018000 C Dec 01, 2017 18.0 0.00 0.05
AEO 171201C00019000 C Dec 01, 2017 19.0 0.00 0.05
AEO 171201P00008000 P Dec 01, 2017 8.0 0.00 0.05
AEO 171201P00008500 P Dec 01, 2017 8.5 0.00 0.05
AEO 171201P00009000 P Dec 01, 2017 9.0 0.00 0.05
AEO 171201P00009500 P Dec 01, 2017 9.5 0.00 0.05
AEO 171201P00010000 P Dec 01, 2017 10.0 0.00 0.05
AEO 171201P00010500 P Dec 01, 2017 10.5 0.00 0.05
AEO 171201P00011000 P Dec 01, 2017 11.0 0.00 0.05
AEO 171201P00011500 P Dec 01, 2017 11.5 0.00 0.05
AEO 171201P00012000 P Dec 01, 2017 12.0 0.00 0.05
AEO 171201P00012500 P Dec 01, 2017 12.5 0.00 0.05
AEO 171201P00013000 P Dec 01, 2017 13.0 0.00 0.05
AEO 171201P00013500 P Dec 01, 2017 13.5 0.00 0.05
AEO 171201P00014000 P Dec 01, 2017 14.0 0.05 0.15
AEO 171201P00014500 P Dec 01, 2017 14.5 0.15 0.25
AEO 171201P00015000 P Dec 01, 2017 15.0 0.40 0.50
AEO 171201P00015500 P Dec 01, 2017 15.5 0.70 0.85
AEO 171201P00016000 P Dec 01, 2017 16.0 1.15 1.25
AEO 171201P00016500 P Dec 01, 2017 16.5 1.55 1.75
AEO 171201P00017000 P Dec 01, 2017 17.0 2.10 2.20
AEO 171201P00017500 P Dec 01, 2017 17.5 2.60 2.70
AEO 171201P00018000 P Dec 01, 2017 18.0 3.10 3.30
AEO 171201P00019000 P Dec 01, 2017 19.0 4.10 4.30
AEO 171208C00007500 C Dec 08, 2017 7.5 7.20 7.50
AEO 171208C00008000 C Dec 08, 2017 8.0 6.70 7.10
AEO 171208C00009000 C Dec 08, 2017 9.0 5.70 6.00
AEO 171208C00009500 C Dec 08, 2017 9.5 5.20 5.50
AEO 171208C00010000 C Dec 08, 2017 10.0 4.70 5.00
AEO 171208C00010500 C Dec 08, 2017 10.5 4.30 4.50
AEO 171208C00011000 C Dec 08, 2017 11.0 3.80 4.00
AEO 171208C00011500 C Dec 08, 2017 11.5 3.30 3.50
AEO 171208C00012000 C Dec 08, 2017 12.0 2.85 2.95
AEO 171208C00012500 C Dec 08, 2017 12.5 2.40 2.75
AEO 171208C00013000 C Dec 08, 2017 13.0 1.95 2.10
AEO 171208C00013500 C Dec 08, 2017 13.5 1.60 1.70
AEO 171208C00014000 C Dec 08, 2017 14.0 1.25 1.35
AEO 171208C00014500 C Dec 08, 2017 14.5 0.95 1.05
AEO 171208C00015000 C Dec 08, 2017 15.0 0.70 0.80
AEO 171208C00015500 C Dec 08, 2017 15.5 0.50 0.60
AEO 171208C00016000 C Dec 08, 2017 16.0 0.35 0.45
AEO 171208C00016500 C Dec 08, 2017 16.5 0.20 0.30
AEO 171208C00017000 C Dec 08, 2017 17.0 0.15 0.25
AEO 171208C00017500 C Dec 08, 2017 17.5 0.10 0.15
AEO 171208C00018000 C Dec 08, 2017 18.0 0.00 0.10
AEO 171208C00018500 C Dec 08, 2017 18.5 0.00 0.10
AEO 171208C00019000 C Dec 08, 2017 19.0 0.00 0.05
AEO 171208P00007500 P Dec 08, 2017 7.5 0.00 0.05
AEO 171208P00008000 P Dec 08, 2017 8.0 0.00 0.05
AEO 171208P00009000 P Dec 08, 2017 9.0 0.00 0.05
AEO 171208P00009500 P Dec 08, 2017 9.5 0.00 0.05
AEO 171208P00010000 P Dec 08, 2017 10.0 0.00 0.05
AEO 171208P00010500 P Dec 08, 2017 10.5 0.00 0.05
AEO 171208P00011000 P Dec 08, 2017 11.0 0.00 0.05
AEO 171208P00011500 P Dec 08, 2017 11.5 0.00 0.10
AEO 171208P00012000 P Dec 08, 2017 12.0 0.00 0.15
AEO 171208P00012500 P Dec 08, 2017 12.5 0.00 0.20
AEO 171208P00013000 P Dec 08, 2017 13.0 0.15 0.25
AEO 171208P00013500 P Dec 08, 2017 13.5 0.25 0.35
AEO 171208P00014000 P Dec 08, 2017 14.0 0.40 0.50
AEO 171208P00014500 P Dec 08, 2017 14.5 0.60 0.70
AEO 171208P00015000 P Dec 08, 2017 15.0 0.85 0.95
AEO 171208P00015500 P Dec 08, 2017 15.5 1.10 1.25
AEO 171208P00016000 P Dec 08, 2017 16.0 1.45 1.60
AEO 171208P00016500 P Dec 08, 2017 16.5 1.85 2.00
AEO 171208P00017000 P Dec 08, 2017 17.0 2.25 2.40
AEO 171208P00017500 P Dec 08, 2017 17.5 2.70 2.85
AEO 171208P00018000 P Dec 08, 2017 18.0 3.10 3.30
AEO 171208P00018500 P Dec 08, 2017 18.5 3.60 3.80
AEO 171208P00019000 P Dec 08, 2017 19.0 4.10 4.30
AEO 171215C00005000 C Dec 15, 2017 5.0 9.70 10.00
AEO 171215C00006000 C Dec 15, 2017 6.0 8.80 9.00
AEO 171215C00007000 C Dec 15, 2017 7.0 7.70 8.20
AEO 171215C00007500 C Dec 15, 2017 7.5 7.20 7.40
AEO 171215C00008000 C Dec 15, 2017 8.0 6.70 7.20
AEO 171215C00008500 C Dec 15, 2017 8.5 6.20 6.50
AEO 171215C00009000 C Dec 15, 2017 9.0 5.70 6.30
AEO 171215C00009500 C Dec 15, 2017 9.5 5.20 5.80
AEO 171215C00010000 C Dec 15, 2017 10.0 4.80 5.00
AEO 171215C00010500 C Dec 15, 2017 10.5 4.30 4.50
AEO 171215C00011000 C Dec 15, 2017 11.0 3.80 4.00
AEO 171215C00011500 C Dec 15, 2017 11.5 3.30 3.50
AEO 171215C00012000 C Dec 15, 2017 12.0 2.85 3.00
AEO 171215C00012500 C Dec 15, 2017 12.5 2.40 2.70
AEO 171215C00013000 C Dec 15, 2017 13.0 2.00 2.15
AEO 171215C00013500 C Dec 15, 2017 13.5 1.65 1.75
AEO 171215C00014000 C Dec 15, 2017 14.0 1.30 1.40
AEO 171215C00014500 C Dec 15, 2017 14.5 1.00 1.10
AEO 171215C00015000 C Dec 15, 2017 15.0 0.75 0.85
AEO 171215C00015500 C Dec 15, 2017 15.5 0.55 0.65
AEO 171215C00016000 C Dec 15, 2017 16.0 0.40 0.45
AEO 171215C00016500 C Dec 15, 2017 16.5 0.25 0.35
AEO 171215C00017000 C Dec 15, 2017 17.0 0.15 0.25
AEO 171215C00017500 C Dec 15, 2017 17.5 0.10 0.20
AEO 171215C00018000 C Dec 15, 2017 18.0 0.05 0.15
AEO 171215C00018500 C Dec 15, 2017 18.5 0.00 0.10
AEO 171215C00019000 C Dec 15, 2017 19.0 0.00 0.10
AEO 171215C00020000 C Dec 15, 2017 20.0 0.00 0.05
AEO 171215C00021000 C Dec 15, 2017 21.0 0.00 0.05
AEO 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
AEO 171215P00006000 P Dec 15, 2017 6.0 0.00 0.05
AEO 171215P00007000 P Dec 15, 2017 7.0 0.00 0.05
AEO 171215P00007500 P Dec 15, 2017 7.5 0.00 0.05
AEO 171215P00008000 P Dec 15, 2017 8.0 0.00 0.05
AEO 171215P00008500 P Dec 15, 2017 8.5 0.00 0.05
AEO 171215P00009000 P Dec 15, 2017 9.0 0.00 0.05
AEO 171215P00009500 P Dec 15, 2017 9.5 0.00 0.05
AEO 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
AEO 171215P00010500 P Dec 15, 2017 10.5 0.00 0.05
AEO 171215P00011000 P Dec 15, 2017 11.0 0.00 0.10
AEO 171215P00011500 P Dec 15, 2017 11.5 0.00 0.10
AEO 171215P00012000 P Dec 15, 2017 12.0 0.05 0.15
AEO 171215P00012500 P Dec 15, 2017 12.5 0.10 0.20
AEO 171215P00013000 P Dec 15, 2017 13.0 0.20 0.30
AEO 171215P00013500 P Dec 15, 2017 13.5 0.35 0.45
AEO 171215P00014000 P Dec 15, 2017 14.0 0.55 0.60
AEO 171215P00014500 P Dec 15, 2017 14.5 0.70 0.80
AEO 171215P00015000 P Dec 15, 2017 15.0 0.95 1.05
AEO 171215P00015500 P Dec 15, 2017 15.5 1.25 1.35
AEO 171215P00016000 P Dec 15, 2017 16.0 1.60 1.70
AEO 171215P00016500 P Dec 15, 2017 16.5 2.00 2.10
AEO 171215P00017000 P Dec 15, 2017 17.0 2.40 2.50
AEO 171215P00017500 P Dec 15, 2017 17.5 2.80 2.95
AEO 171215P00018000 P Dec 15, 2017 18.0 3.20 3.40
AEO 171215P00018500 P Dec 15, 2017 18.5 3.70 3.90
AEO 171215P00019000 P Dec 15, 2017 19.0 4.20 4.40
AEO 171215P00020000 P Dec 15, 2017 20.0 5.10 5.30
AEO 171215P00021000 P Dec 15, 2017 21.0 6.10 6.30
AEO 171222C00007500 C Dec 22, 2017 7.5 7.20 7.50
AEO 171222C00008000 C Dec 22, 2017 8.0 6.70 7.50
AEO 171222C00008500 C Dec 22, 2017 8.5 6.20 6.80
AEO 171222C00009000 C Dec 22, 2017 9.0 5.70 6.10
AEO 171222C00009500 C Dec 22, 2017 9.5 5.20 5.50
AEO 171222C00010000 C Dec 22, 2017 10.0 4.80 5.00
AEO 171222C00010500 C Dec 22, 2017 10.5 4.30 4.50
AEO 171222C00011000 C Dec 22, 2017 11.0 3.80 4.00
AEO 171222C00011500 C Dec 22, 2017 11.5 3.30 3.50
AEO 171222C00012000 C Dec 22, 2017 12.0 2.90 3.00
AEO 171222C00012500 C Dec 22, 2017 12.5 2.45 2.65
AEO 171222C00013000 C Dec 22, 2017 13.0 2.05 2.15
AEO 171222C00013500 C Dec 22, 2017 13.5 1.70 1.80
AEO 171222C00014000 C Dec 22, 2017 14.0 1.35 1.45
AEO 171222C00014500 C Dec 22, 2017 14.5 1.05 1.15
AEO 171222C00015000 C Dec 22, 2017 15.0 0.80 0.90
AEO 171222C00015500 C Dec 22, 2017 15.5 0.60 0.70
AEO 171222C00016000 C Dec 22, 2017 16.0 0.45 0.55
AEO 171222C00016500 C Dec 22, 2017 16.5 0.30 0.40
AEO 171222C00017000 C Dec 22, 2017 17.0 0.20 0.30
AEO 171222C00017500 C Dec 22, 2017 17.5 0.10 0.20
AEO 171222C00018000 C Dec 22, 2017 18.0 0.05 0.15
AEO 171222C00018500 C Dec 22, 2017 18.5 0.00 0.15
AEO 171222C00020000 C Dec 22, 2017 20.0 0.00 0.05
AEO 171222P00007500 P Dec 22, 2017 7.5 0.00 0.05
AEO 171222P00008000 P Dec 22, 2017 8.0 0.00 0.05
AEO 171222P00008500 P Dec 22, 2017 8.5 0.00 0.05
AEO 171222P00009000 P Dec 22, 2017 9.0 0.00 0.05
AEO 171222P00009500 P Dec 22, 2017 9.5 0.00 0.05
AEO 171222P00010000 P Dec 22, 2017 10.0 0.00 0.05
AEO 171222P00010500 P Dec 22, 2017 10.5 0.00 0.10
AEO 171222P00011000 P Dec 22, 2017 11.0 0.00 0.10
AEO 171222P00011500 P Dec 22, 2017 11.5 0.05 0.15
AEO 171222P00012000 P Dec 22, 2017 12.0 0.10 0.20
AEO 171222P00012500 P Dec 22, 2017 12.5 0.15 0.25
AEO 171222P00013000 P Dec 22, 2017 13.0 0.25 0.35
AEO 171222P00013500 P Dec 22, 2017 13.5 0.40 0.50
AEO 171222P00014000 P Dec 22, 2017 14.0 0.55 0.65
AEO 171222P00014500 P Dec 22, 2017 14.5 0.80 0.90
AEO 171222P00015000 P Dec 22, 2017 15.0 1.05 1.15
AEO 171222P00015500 P Dec 22, 2017 15.5 1.30 1.45
AEO 171222P00016000 P Dec 22, 2017 16.0 1.65 1.80
AEO 171222P00016500 P Dec 22, 2017 16.5 2.05 2.15
AEO 171222P00017000 P Dec 22, 2017 17.0 2.45 2.55
AEO 171222P00017500 P Dec 22, 2017 17.5 2.85 3.00
AEO 171222P00018000 P Dec 22, 2017 18.0 3.30 3.50
AEO 171222P00018500 P Dec 22, 2017 18.5 3.70 3.90
AEO 171222P00020000 P Dec 22, 2017 20.0 5.20 5.40
AEO 171229C00008000 C Dec 29, 2017 8.0 6.70 7.10
AEO 171229C00008500 C Dec 29, 2017 8.5 6.20 6.50
AEO 171229C00009000 C Dec 29, 2017 9.0 5.70 6.00
AEO 171229C00009500 C Dec 29, 2017 9.5 5.30 5.70
AEO 171229C00010000 C Dec 29, 2017 10.0 4.80 5.00
AEO 171229C00010500 C Dec 29, 2017 10.5 4.30 4.50
AEO 171229C00011000 C Dec 29, 2017 11.0 3.80 4.00
AEO 171229C00011500 C Dec 29, 2017 11.5 3.30 3.50
AEO 171229C00012000 C Dec 29, 2017 12.0 2.90 3.40
AEO 171229C00012500 C Dec 29, 2017 12.5 2.50 2.60
AEO 171229C00013000 C Dec 29, 2017 13.0 2.05 2.20
AEO 171229C00013500 C Dec 29, 2017 13.5 1.70 1.80
AEO 171229C00014000 C Dec 29, 2017 14.0 1.35 1.50
AEO 171229C00014500 C Dec 29, 2017 14.5 1.05 1.20
AEO 171229C00015000 C Dec 29, 2017 15.0 0.80 0.90
AEO 171229C00015500 C Dec 29, 2017 15.5 0.60 0.70
AEO 171229C00016000 C Dec 29, 2017 16.0 0.45 0.55
AEO 171229C00016500 C Dec 29, 2017 16.5 0.30 0.40
AEO 171229C00017000 C Dec 29, 2017 17.0 0.20 0.30
AEO 171229C00017500 C Dec 29, 2017 17.5 0.15 0.25
AEO 171229C00018000 C Dec 29, 2017 18.0 0.00 0.20
AEO 171229P00008000 P Dec 29, 2017 8.0 0.00 0.05
AEO 171229P00008500 P Dec 29, 2017 8.5 0.00 0.05
AEO 171229P00009000 P Dec 29, 2017 9.0 0.00 0.05
AEO 171229P00009500 P Dec 29, 2017 9.5 0.00 0.05
AEO 171229P00010000 P Dec 29, 2017 10.0 0.00 0.05
AEO 171229P00010500 P Dec 29, 2017 10.5 0.00 0.10
AEO 171229P00011000 P Dec 29, 2017 11.0 0.00 0.10
AEO 171229P00011500 P Dec 29, 2017 11.5 0.05 0.15
AEO 171229P00012000 P Dec 29, 2017 12.0 0.10 0.20
AEO 171229P00012500 P Dec 29, 2017 12.5 0.20 0.30
AEO 171229P00013000 P Dec 29, 2017 13.0 0.30 0.40
AEO 171229P00013500 P Dec 29, 2017 13.5 0.45 0.55
AEO 171229P00014000 P Dec 29, 2017 14.0 0.60 0.70
AEO 171229P00014500 P Dec 29, 2017 14.5 0.80 0.90
AEO 171229P00015000 P Dec 29, 2017 15.0 1.05 1.15
AEO 171229P00015500 P Dec 29, 2017 15.5 1.35 1.45
AEO 171229P00016000 P Dec 29, 2017 16.0 1.70 1.80
AEO 171229P00016500 P Dec 29, 2017 16.5 2.05 2.15
AEO 171229P00017000 P Dec 29, 2017 17.0 2.45 2.55
AEO 171229P00017500 P Dec 29, 2017 17.5 2.90 3.00
AEO 171229P00018000 P Dec 29, 2017 18.0 3.30 3.50
AEO 180119C00003000 C Jan 19, 2018 3.0 11.70 11.90
AEO 180119C00005000 C Jan 19, 2018 5.0 9.70 9.90
AEO 180119C00006000 C Jan 19, 2018 6.0 8.80 9.00
AEO 180119C00007000 C Jan 19, 2018 7.0 7.70 7.90
AEO 180119C00008000 C Jan 19, 2018 8.0 6.80 7.00
AEO 180119C00009000 C Jan 19, 2018 9.0 5.80 6.00
AEO 180119C00010000 C Jan 19, 2018 10.0 4.80 5.00
AEO 180119C00011000 C Jan 19, 2018 11.0 3.90 4.00
AEO 180119C00012000 C Jan 19, 2018 12.0 3.00 3.10
AEO 180119C00013000 C Jan 19, 2018 13.0 2.20 2.30
AEO 180119C00014000 C Jan 19, 2018 14.0 1.50 1.60
AEO 180119C00015000 C Jan 19, 2018 15.0 1.00 1.10
AEO 180119C00016000 C Jan 19, 2018 16.0 0.60 0.70
AEO 180119C00017000 C Jan 19, 2018 17.0 0.35 0.45
AEO 180119C00018000 C Jan 19, 2018 18.0 0.20 0.30
AEO 180119C00019000 C Jan 19, 2018 19.0 0.10 0.20
AEO 180119C00020000 C Jan 19, 2018 20.0 0.05 0.10
AEO 180119C00021000 C Jan 19, 2018 21.0 0.00 0.10
AEO 180119C00022000 C Jan 19, 2018 22.0 0.00 0.10
AEO 180119C00023000 C Jan 19, 2018 23.0 0.00 0.05
AEO 180119C00024000 C Jan 19, 2018 24.0 0.00 0.05
AEO 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
AEO 180119C00026000 C Jan 19, 2018 26.0 0.00 0.05
AEO 180119C00027000 C Jan 19, 2018 27.0 0.00 0.05
AEO 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
AEO 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
AEO 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
AEO 180119P00006000 P Jan 19, 2018 6.0 0.00 0.05
AEO 180119P00007000 P Jan 19, 2018 7.0 0.00 0.05
AEO 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
AEO 180119P00009000 P Jan 19, 2018 9.0 0.00 0.05
AEO 180119P00010000 P Jan 19, 2018 10.0 0.00 0.10
AEO 180119P00011000 P Jan 19, 2018 11.0 0.10 0.20
AEO 180119P00012000 P Jan 19, 2018 12.0 0.20 0.30
AEO 180119P00013000 P Jan 19, 2018 13.0 0.40 0.50
AEO 180119P00014000 P Jan 19, 2018 14.0 0.75 0.85
AEO 180119P00015000 P Jan 19, 2018 15.0 1.20 1.30
AEO 180119P00016000 P Jan 19, 2018 16.0 1.85 1.95
AEO 180119P00017000 P Jan 19, 2018 17.0 2.55 2.70
AEO 180119P00018000 P Jan 19, 2018 18.0 3.40 3.60
AEO 180119P00019000 P Jan 19, 2018 19.0 4.30 4.50
AEO 180119P00020000 P Jan 19, 2018 20.0 5.20 5.40
AEO 180119P00021000 P Jan 19, 2018 21.0 6.20 6.40
AEO 180119P00022000 P Jan 19, 2018 22.0 7.20 7.40
AEO 180119P00023000 P Jan 19, 2018 23.0 8.20 8.40
AEO 180119P00024000 P Jan 19, 2018 24.0 9.20 9.40
AEO 180119P00025000 P Jan 19, 2018 25.0 10.20 10.40
AEO 180119P00026000 P Jan 19, 2018 26.0 11.20 11.40
AEO 180119P00027000 P Jan 19, 2018 27.0 12.20 12.40
AEO 180119P00030000 P Jan 19, 2018 30.0 15.20 15.40
AEO 180216C00002000 C Feb 16, 2018 2.0 12.70 13.00
AEO 180216C00003000 C Feb 16, 2018 3.0 11.70 11.90
AEO 180216C00004000 C Feb 16, 2018 4.0 10.80 11.00
AEO 180216C00005000 C Feb 16, 2018 5.0 9.70 10.10
AEO 180216C00006000 C Feb 16, 2018 6.0 8.80 9.00
AEO 180216C00007000 C Feb 16, 2018 7.0 7.70 8.10
AEO 180216C00008000 C Feb 16, 2018 8.0 6.80 7.00
AEO 180216C00009000 C Feb 16, 2018 9.0 5.80 6.00
AEO 180216C00010000 C Feb 16, 2018 10.0 4.80 5.00
AEO 180216C00011000 C Feb 16, 2018 11.0 3.90 4.10
AEO 180216C00012000 C Feb 16, 2018 12.0 3.00 3.20
AEO 180216C00013000 C Feb 16, 2018 13.0 2.30 2.45
AEO 180216C00014000 C Feb 16, 2018 14.0 1.65 1.80
AEO 180216C00015000 C Feb 16, 2018 15.0 1.15 1.25
AEO 180216C00016000 C Feb 16, 2018 16.0 0.75 0.85
AEO 180216C00017000 C Feb 16, 2018 17.0 0.45 0.55
AEO 180216C00018000 C Feb 16, 2018 18.0 0.25 0.35
AEO 180216C00019000 C Feb 16, 2018 19.0 0.15 0.25
AEO 180216C00020000 C Feb 16, 2018 20.0 0.10 0.15
AEO 180216C00021000 C Feb 16, 2018 21.0 0.05 0.10
AEO 180216C00022000 C Feb 16, 2018 22.0 0.00 0.10
AEO 180216P00002000 P Feb 16, 2018 2.0 0.00 0.05
AEO 180216P00003000 P Feb 16, 2018 3.0 0.00 0.05
AEO 180216P00004000 P Feb 16, 2018 4.0 0.00 0.05
AEO 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
AEO 180216P00006000 P Feb 16, 2018 6.0 0.00 0.05
AEO 180216P00007000 P Feb 16, 2018 7.0 0.00 0.05
AEO 180216P00008000 P Feb 16, 2018 8.0 0.00 0.10
AEO 180216P00009000 P Feb 16, 2018 9.0 0.00 0.10
AEO 180216P00010000 P Feb 16, 2018 10.0 0.05 0.15
AEO 180216P00011000 P Feb 16, 2018 11.0 0.15 0.25
AEO 180216P00012000 P Feb 16, 2018 12.0 0.30 0.40
AEO 180216P00013000 P Feb 16, 2018 13.0 0.55 0.65
AEO 180216P00014000 P Feb 16, 2018 14.0 0.90 1.00
AEO 180216P00015000 P Feb 16, 2018 15.0 1.35 1.45
AEO 180216P00016000 P Feb 16, 2018 16.0 1.95 2.05
AEO 180216P00017000 P Feb 16, 2018 17.0 2.65 2.80
AEO 180216P00018000 P Feb 16, 2018 18.0 3.50 3.60
AEO 180216P00019000 P Feb 16, 2018 19.0 4.30 4.50
AEO 180216P00020000 P Feb 16, 2018 20.0 5.30 5.50
AEO 180216P00021000 P Feb 16, 2018 21.0 6.20 6.40
AEO 180216P00022000 P Feb 16, 2018 22.0 7.20 7.40
AEO 180518C00005000 C May 18, 2018 5.0 9.70 10.60
AEO 180518C00006000 C May 18, 2018 6.0 8.30 9.30
AEO 180518C00007000 C May 18, 2018 7.0 7.70 8.40
AEO 180518C00008000 C May 18, 2018 8.0 6.70 7.00
AEO 180518C00009000 C May 18, 2018 9.0 5.90 6.10
AEO 180518C00010000 C May 18, 2018 10.0 5.00 5.20
AEO 180518C00011000 C May 18, 2018 11.0 4.20 4.40
AEO 180518C00012000 C May 18, 2018 12.0 3.40 3.60
AEO 180518C00013000 C May 18, 2018 13.0 2.75 2.95
AEO 180518C00014000 C May 18, 2018 14.0 2.15 2.35
AEO 180518C00015000 C May 18, 2018 15.0 1.65 1.85
AEO 180518C00016000 C May 18, 2018 16.0 1.25 1.40
AEO 180518C00017000 C May 18, 2018 17.0 0.90 1.10
AEO 180518C00018000 C May 18, 2018 18.0 0.65 0.85
AEO 180518C00019000 C May 18, 2018 19.0 0.50 0.65
AEO 180518C00020000 C May 18, 2018 20.0 0.30 0.50
AEO 180518C00021000 C May 18, 2018 21.0 0.25 0.35
AEO 180518C00022000 C May 18, 2018 22.0 0.15 0.30
AEO 180518C00023000 C May 18, 2018 23.0 0.10 0.20
AEO 180518P00005000 P May 18, 2018 5.0 0.00 0.05
AEO 180518P00006000 P May 18, 2018 6.0 0.00 0.10
AEO 180518P00007000 P May 18, 2018 7.0 0.00 0.10
AEO 180518P00008000 P May 18, 2018 8.0 0.10 0.20
AEO 180518P00009000 P May 18, 2018 9.0 0.15 0.25
AEO 180518P00010000 P May 18, 2018 10.0 0.30 0.40
AEO 180518P00011000 P May 18, 2018 11.0 0.45 0.55
AEO 180518P00012000 P May 18, 2018 12.0 0.70 0.80
AEO 180518P00013000 P May 18, 2018 13.0 1.00 1.15
AEO 180518P00014000 P May 18, 2018 14.0 1.40 1.55
AEO 180518P00015000 P May 18, 2018 15.0 1.90 2.05
AEO 180518P00016000 P May 18, 2018 16.0 2.45 2.65
AEO 180518P00017000 P May 18, 2018 17.0 3.10 3.30
AEO 180518P00018000 P May 18, 2018 18.0 3.90 4.10
AEO 180518P00019000 P May 18, 2018 19.0 4.70 4.90
AEO 180518P00020000 P May 18, 2018 20.0 5.50 5.70
AEO 180518P00021000 P May 18, 2018 21.0 6.40 6.60
AEO 180518P00022000 P May 18, 2018 22.0 7.30 7.50
AEO 180518P00023000 P May 18, 2018 23.0 8.30 8.50
AEO 190118C00003000 C Jan 18, 2019 3.0 11.60 12.90
AEO 190118C00005000 C Jan 18, 2019 5.0 9.60 10.30
AEO 190118C00008000 C Jan 18, 2019 8.0 6.90 7.20
AEO 190118C00010000 C Jan 18, 2019 10.0 5.30 5.60
AEO 190118C00013000 C Jan 18, 2019 13.0 3.40 3.60
AEO 190118C00015000 C Jan 18, 2019 15.0 2.40 2.60
AEO 190118C00017000 C Jan 18, 2019 17.0 1.70 1.85
AEO 190118C00020000 C Jan 18, 2019 20.0 0.95 1.05
AEO 190118C00022000 C Jan 18, 2019 22.0 0.60 0.75
AEO 190118C00025000 C Jan 18, 2019 25.0 0.30 0.45
AEO 190118C00027000 C Jan 18, 2019 27.0 0.20 0.30
AEO 190118C00030000 C Jan 18, 2019 30.0 0.10 0.20
AEO 190118C00035000 C Jan 18, 2019 35.0 0.00 0.10
AEO 190118P00003000 P Jan 18, 2019 3.0 0.00 0.10
AEO 190118P00005000 P Jan 18, 2019 5.0 0.05 0.20
AEO 190118P00008000 P Jan 18, 2019 8.0 0.35 0.50
AEO 190118P00010000 P Jan 18, 2019 10.0 0.80 0.85
AEO 190118P00013000 P Jan 18, 2019 13.0 1.80 1.95
AEO 190118P00015000 P Jan 18, 2019 15.0 2.80 2.90
AEO 190118P00017000 P Jan 18, 2019 17.0 4.00 4.20
AEO 190118P00020000 P Jan 18, 2019 20.0 6.20 6.40
AEO 190118P00022000 P Jan 18, 2019 22.0 7.80 8.00
AEO 190118P00025000 P Jan 18, 2019 25.0 10.40 10.70
AEO 190118P00027000 P Jan 18, 2019 27.0 12.20 12.50
AEO 190118P00030000 P Jan 18, 2019 30.0 15.10 16.10
AEO 190118P00035000 P Jan 18, 2019 35.0 20.00 21.10
AEO 200117C00003000 C Jan 17, 2020 3.0 10.90 12.20
AEO 200117C00005000 C Jan 17, 2020 5.0 9.30 10.50
AEO 200117C00008000 C Jan 17, 2020 8.0 7.10 7.40
AEO 200117C00010000 C Jan 17, 2020 10.0 5.70 6.00
AEO 200117C00012000 C Jan 17, 2020 12.0 4.50 4.90
AEO 200117C00015000 C Jan 17, 2020 15.0 3.10 3.50
AEO 200117C00017000 C Jan 17, 2020 17.0 2.30 2.75
AEO 200117C00020000 C Jan 17, 2020 20.0 1.55 1.95
AEO 200117C00022000 C Jan 17, 2020 22.0 1.15 1.55
AEO 200117C00025000 C Jan 17, 2020 25.0 0.75 1.10
AEO 200117P00003000 P Jan 17, 2020 3.0 0.05 0.20
AEO 200117P00005000 P Jan 17, 2020 5.0 0.25 0.40
AEO 200117P00008000 P Jan 17, 2020 8.0 0.75 1.00
AEO 200117P00010000 P Jan 17, 2020 10.0 1.30 1.60
AEO 200117P00012000 P Jan 17, 2020 12.0 2.00 2.35
AEO 200117P00015000 P Jan 17, 2020 15.0 3.50 3.90
AEO 200117P00017000 P Jan 17, 2020 17.0 4.70 5.00
AEO 200117P00020000 P Jan 17, 2020 20.0 6.80 7.20
AEO 200117P00022000 P Jan 17, 2020 22.0 8.30 8.70
AEO 200117P00025000 P Jan 17, 2020 25.0 10.80 11.20
OPRA data is delayed 15 minutes.