Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

American Eagle Outfitters Inc (AEO)
As of Aug 4 2015 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 150807C00008000 C 08/07/15 8.0 9.40 10.50
AEO 150807C00009000 C 08/07/15 9.0 8.50 9.50
AEO 150807C00010000 C 08/07/15 10.0 7.40 8.40
AEO 150807C00010500 C 08/07/15 10.5 7.20 7.80
AEO 150807C00011000 C 08/07/15 11.0 6.70 7.30
AEO 150807C00011500 C 08/07/15 11.5 6.20 6.80
AEO 150807C00012000 C 08/07/15 12.0 5.70 6.30
AEO 150807C00012500 C 08/07/15 12.5 5.20 5.80
AEO 150807C00013000 C 08/07/15 13.0 4.70 5.30
AEO 150807C00013500 C 08/07/15 13.5 4.20 4.80
AEO 150807C00014000 C 08/07/15 14.0 3.70 4.30
AEO 150807C00014500 C 08/07/15 14.5 3.20 3.80
AEO 150807C00015000 C 08/07/15 15.0 2.70 3.30
AEO 150807C00015500 C 08/07/15 15.5 2.20 2.75
AEO 150807C00016000 C 08/07/15 16.0 1.70 2.25
AEO 150807C00016500 C 08/07/15 16.5 1.20 1.75
AEO 150807C00017000 C 08/07/15 17.0 0.75 1.30
AEO 150807C00017500 C 08/07/15 17.5 0.45 0.70
AEO 150807C00018000 C 08/07/15 18.0 0.20 0.35
AEO 150807C00018500 C 08/07/15 18.5 0.00 0.10
AEO 150807C00019000 C 08/07/15 19.0 0.00 0.10
AEO 150807C00019500 C 08/07/15 19.5 0.00 0.05
AEO 150807C00020000 C 08/07/15 20.0 0.00 0.05
AEO 150807C00020500 C 08/07/15 20.5 0.00 0.05
AEO 150807C00021000 C 08/07/15 21.0 0.00 0.05
AEO 150807C00021500 C 08/07/15 21.5 0.00 0.05
AEO 150807C00022000 C 08/07/15 22.0 0.00 0.05
AEO 150807C00022500 C 08/07/15 22.5 0.00 0.05
AEO 150807C00023000 C 08/07/15 23.0 0.00 0.05
AEO 150807C00023500 C 08/07/15 23.5 0.00 0.05
AEO 150807C00024000 C 08/07/15 24.0 0.00 0.05
AEO 150807C00024500 C 08/07/15 24.5 0.00 0.05
AEO 150807C00025000 C 08/07/15 25.0 0.00 0.05
AEO 150807C00025500 C 08/07/15 25.5 0.00 0.05
AEO 150807C00026000 C 08/07/15 26.0 0.00 0.05
AEO 150807C00026500 C 08/07/15 26.5 0.00 0.05
AEO 150807C00027000 C 08/07/15 27.0 0.00 0.05
AEO 150807C00027500 C 08/07/15 27.5 0.00 0.05
AEO 150807C00028000 C 08/07/15 28.0 0.00 0.05
AEO 150807C00028500 C 08/07/15 28.5 0.00 0.05
AEO 150807C00030000 C 08/07/15 30.0 0.00 0.05
AEO 150807C00035000 C 08/07/15 35.0 0.00 0.05
AEO 150807P00008000 P 08/07/15 8.0 0.00 0.10
AEO 150807P00009000 P 08/07/15 9.0 0.00 0.05
AEO 150807P00010000 P 08/07/15 10.0 0.00 0.05
AEO 150807P00010500 P 08/07/15 10.5 0.00 0.05
AEO 150807P00011000 P 08/07/15 11.0 0.00 0.05
AEO 150807P00011500 P 08/07/15 11.5 0.00 0.05
AEO 150807P00012000 P 08/07/15 12.0 0.00 0.05
AEO 150807P00012500 P 08/07/15 12.5 0.00 0.05
AEO 150807P00013000 P 08/07/15 13.0 0.00 0.05
AEO 150807P00013500 P 08/07/15 13.5 0.00 0.05
AEO 150807P00014000 P 08/07/15 14.0 0.00 0.05
AEO 150807P00014500 P 08/07/15 14.5 0.00 0.05
AEO 150807P00015000 P 08/07/15 15.0 0.00 0.05
AEO 150807P00015500 P 08/07/15 15.5 0.00 0.05
AEO 150807P00016000 P 08/07/15 16.0 0.00 0.05
AEO 150807P00016500 P 08/07/15 16.5 0.00 0.15
AEO 150807P00017000 P 08/07/15 17.0 0.00 0.10
AEO 150807P00017500 P 08/07/15 17.5 0.05 0.15
AEO 150807P00018000 P 08/07/15 18.0 0.20 0.30
AEO 150807P00018500 P 08/07/15 18.5 0.45 0.85
AEO 150807P00019000 P 08/07/15 19.0 0.75 1.30
AEO 150807P00019500 P 08/07/15 19.5 1.25 1.80
AEO 150807P00020000 P 08/07/15 20.0 1.75 2.30
AEO 150807P00020500 P 08/07/15 20.5 2.25 2.80
AEO 150807P00021000 P 08/07/15 21.0 2.75 3.30
AEO 150807P00021500 P 08/07/15 21.5 3.20 3.80
AEO 150807P00022000 P 08/07/15 22.0 3.70 4.30
AEO 150807P00022500 P 08/07/15 22.5 4.20 4.80
AEO 150807P00023000 P 08/07/15 23.0 4.70 5.30
AEO 150807P00023500 P 08/07/15 23.5 5.20 5.80
AEO 150807P00024000 P 08/07/15 24.0 5.70 6.30
AEO 150807P00024500 P 08/07/15 24.5 6.20 6.80
AEO 150807P00025000 P 08/07/15 25.0 6.70 7.30
AEO 150807P00025500 P 08/07/15 25.5 7.10 7.80
AEO 150807P00026000 P 08/07/15 26.0 7.60 8.30
AEO 150807P00026500 P 08/07/15 26.5 8.20 8.80
AEO 150807P00027000 P 08/07/15 27.0 8.60 9.30
AEO 150807P00027500 P 08/07/15 27.5 9.00 10.10
AEO 150807P00028000 P 08/07/15 28.0 9.50 10.50
AEO 150807P00028500 P 08/07/15 28.5 8.70 10.70
AEO 150807P00030000 P 08/07/15 30.0 10.30 12.20
AEO 150807P00035000 P 08/07/15 35.0 16.50 17.20
AEO 150814C00008000 C 08/14/15 8.0 9.60 10.60
AEO 150814C00009000 C 08/14/15 9.0 8.40 9.40
AEO 150814C00010000 C 08/14/15 10.0 7.40 8.40
AEO 150814C00010500 C 08/14/15 10.5 6.90 7.80
AEO 150814C00011000 C 08/14/15 11.0 6.60 7.30
AEO 150814C00011500 C 08/14/15 11.5 6.10 6.90
AEO 150814C00012000 C 08/14/15 12.0 5.50 6.40
AEO 150814C00012500 C 08/14/15 12.5 5.00 5.80
AEO 150814C00013000 C 08/14/15 13.0 4.60 5.30
AEO 150814C00013500 C 08/14/15 13.5 4.10 4.80
AEO 150814C00014000 C 08/14/15 14.0 3.60 4.30
AEO 150814C00014500 C 08/14/15 14.5 3.10 3.80
AEO 150814C00015000 C 08/14/15 15.0 2.70 3.30
AEO 150814C00015500 C 08/14/15 15.5 2.25 2.80
AEO 150814C00016000 C 08/14/15 16.0 1.75 2.30
AEO 150814C00016500 C 08/14/15 16.5 1.25 1.80
AEO 150814C00017000 C 08/14/15 17.0 1.05 1.35
AEO 150814C00017500 C 08/14/15 17.5 0.65 0.85
AEO 150814C00018000 C 08/14/15 18.0 0.35 0.45
AEO 150814C00018500 C 08/14/15 18.5 0.15 0.25
AEO 150814C00019000 C 08/14/15 19.0 0.05 0.15
AEO 150814C00019500 C 08/14/15 19.5 0.00 0.10
AEO 150814C00020000 C 08/14/15 20.0 0.00 0.05
AEO 150814C00020500 C 08/14/15 20.5 0.00 0.10
AEO 150814C00021000 C 08/14/15 21.0 0.00 0.10
AEO 150814C00021500 C 08/14/15 21.5 0.00 0.10
AEO 150814C00022000 C 08/14/15 22.0 0.00 0.05
AEO 150814C00022500 C 08/14/15 22.5 0.00 0.10
AEO 150814C00023000 C 08/14/15 23.0 0.00 0.05
AEO 150814C00023500 C 08/14/15 23.5 0.00 0.10
AEO 150814C00024000 C 08/14/15 24.0 0.00 0.10
AEO 150814C00024500 C 08/14/15 24.5 0.00 0.10
AEO 150814C00025000 C 08/14/15 25.0 0.00 0.10
AEO 150814C00025500 C 08/14/15 25.5 0.00 0.10
AEO 150814C00026000 C 08/14/15 26.0 0.00 0.10
AEO 150814C00026500 C 08/14/15 26.5 0.00 0.10
AEO 150814C00027000 C 08/14/15 27.0 0.00 0.10
AEO 150814C00027500 C 08/14/15 27.5 0.00 0.10
AEO 150814C00028000 C 08/14/15 28.0 0.00 0.10
AEO 150814C00028500 C 08/14/15 28.5 0.00 0.10
AEO 150814P00008000 P 08/14/15 8.0 0.00 0.05
AEO 150814P00009000 P 08/14/15 9.0 0.00 0.05
AEO 150814P00010000 P 08/14/15 10.0 0.00 0.05
AEO 150814P00010500 P 08/14/15 10.5 0.00 0.10
AEO 150814P00011000 P 08/14/15 11.0 0.00 0.10
AEO 150814P00011500 P 08/14/15 11.5 0.00 0.10
AEO 150814P00012000 P 08/14/15 12.0 0.00 0.10
AEO 150814P00012500 P 08/14/15 12.5 0.00 0.15
AEO 150814P00013000 P 08/14/15 13.0 0.00 0.20
AEO 150814P00013500 P 08/14/15 13.5 0.00 0.10
AEO 150814P00014000 P 08/14/15 14.0 0.00 0.10
AEO 150814P00014500 P 08/14/15 14.5 0.00 0.10
AEO 150814P00015000 P 08/14/15 15.0 0.00 0.10
AEO 150814P00015500 P 08/14/15 15.5 0.00 0.10
AEO 150814P00016000 P 08/14/15 16.0 0.00 0.05
AEO 150814P00016500 P 08/14/15 16.5 0.00 0.15
AEO 150814P00017000 P 08/14/15 17.0 0.05 0.15
AEO 150814P00017500 P 08/14/15 17.5 0.15 0.25
AEO 150814P00018000 P 08/14/15 18.0 0.30 0.45
AEO 150814P00018500 P 08/14/15 18.5 0.60 0.75
AEO 150814P00019000 P 08/14/15 19.0 0.80 1.35
AEO 150814P00019500 P 08/14/15 19.5 1.25 1.80
AEO 150814P00020000 P 08/14/15 20.0 1.75 2.30
AEO 150814P00020500 P 08/14/15 20.5 2.25 2.80
AEO 150814P00021000 P 08/14/15 21.0 2.75 3.40
AEO 150814P00021500 P 08/14/15 21.5 3.20 3.90
AEO 150814P00022000 P 08/14/15 22.0 3.70 4.40
AEO 150814P00022500 P 08/14/15 22.5 4.20 4.90
AEO 150814P00023000 P 08/14/15 23.0 4.70 5.40
AEO 150814P00023500 P 08/14/15 23.5 5.20 5.90
AEO 150814P00024000 P 08/14/15 24.0 5.60 6.40
AEO 150814P00024500 P 08/14/15 24.5 6.20 6.90
AEO 150814P00025000 P 08/14/15 25.0 6.70 7.40
AEO 150814P00025500 P 08/14/15 25.5 7.20 7.60
AEO 150814P00026000 P 08/14/15 26.0 7.60 8.50
AEO 150814P00026500 P 08/14/15 26.5 8.20 9.10
AEO 150814P00027000 P 08/14/15 27.0 8.70 9.60
AEO 150814P00027500 P 08/14/15 27.5 9.00 10.10
AEO 150814P00028000 P 08/14/15 28.0 9.50 10.50
AEO 150814P00028500 P 08/14/15 28.5 10.00 11.00
AEO 150821C00006000 C 08/21/15 6.0 11.00 12.60
AEO 150821C00007000 C 08/21/15 7.0 10.40 11.40
AEO 150821C00008000 C 08/21/15 8.0 9.40 10.40
AEO 150821C00009000 C 08/21/15 9.0 8.40 9.30
AEO 150821C00009500 C 08/21/15 9.5 8.20 8.80
AEO 150821C00010000 C 08/21/15 10.0 7.40 8.40
AEO 150821C00010500 C 08/21/15 10.5 7.20 7.80
AEO 150821C00011000 C 08/21/15 11.0 6.50 7.30
AEO 150821C00011500 C 08/21/15 11.5 6.20 6.80
AEO 150821C00012000 C 08/21/15 12.0 5.60 6.30
AEO 150821C00012500 C 08/21/15 12.5 5.20 5.80
AEO 150821C00013000 C 08/21/15 13.0 4.70 5.30
AEO 150821C00013500 C 08/21/15 13.5 4.20 4.80
AEO 150821C00014000 C 08/21/15 14.0 3.70 4.30
AEO 150821C00014500 C 08/21/15 14.5 3.20 3.80
AEO 150821C00015000 C 08/21/15 15.0 2.75 3.30
AEO 150821C00015500 C 08/21/15 15.5 2.30 2.85
AEO 150821C00016000 C 08/21/15 16.0 1.85 2.40
AEO 150821C00016500 C 08/21/15 16.5 1.45 1.95
AEO 150821C00017000 C 08/21/15 17.0 1.25 1.40
AEO 150821C00017500 C 08/21/15 17.5 0.95 1.05
AEO 150821C00018000 C 08/21/15 18.0 0.65 0.75
AEO 150821C00018500 C 08/21/15 18.5 0.45 0.55
AEO 150821C00019000 C 08/21/15 19.0 0.25 0.35
AEO 150821C00019500 C 08/21/15 19.5 0.15 0.25
AEO 150821C00020000 C 08/21/15 20.0 0.10 0.15
AEO 150821C00020500 C 08/21/15 20.5 0.05 0.10
AEO 150821C00021000 C 08/21/15 21.0 0.00 0.10
AEO 150821C00021500 C 08/21/15 21.5 0.00 0.05
AEO 150821C00022000 C 08/21/15 22.0 0.00 0.05
AEO 150821C00022500 C 08/21/15 22.5 0.00 0.05
AEO 150821C00023000 C 08/21/15 23.0 0.00 0.05
AEO 150821C00023500 C 08/21/15 23.5 0.00 0.05
AEO 150821C00024000 C 08/21/15 24.0 0.00 0.05
AEO 150821C00024500 C 08/21/15 24.5 0.00 0.05
AEO 150821C00025000 C 08/21/15 25.0 0.00 0.05
AEO 150821C00025500 C 08/21/15 25.5 0.00 0.05
AEO 150821C00026000 C 08/21/15 26.0 0.00 0.05
AEO 150821C00030000 C 08/21/15 30.0 0.00 0.05
AEO 150821P00006000 P 08/21/15 6.0 0.00 0.05
AEO 150821P00007000 P 08/21/15 7.0 0.00 0.05
AEO 150821P00008000 P 08/21/15 8.0 0.00 0.05
AEO 150821P00009000 P 08/21/15 9.0 0.00 0.05
AEO 150821P00009500 P 08/21/15 9.5 0.00 0.05
AEO 150821P00010000 P 08/21/15 10.0 0.00 0.05
AEO 150821P00010500 P 08/21/15 10.5 0.00 0.05
AEO 150821P00011000 P 08/21/15 11.0 0.00 0.05
AEO 150821P00011500 P 08/21/15 11.5 0.00 0.05
AEO 150821P00012000 P 08/21/15 12.0 0.00 0.05
AEO 150821P00012500 P 08/21/15 12.5 0.00 0.05
AEO 150821P00013000 P 08/21/15 13.0 0.00 0.05
AEO 150821P00013500 P 08/21/15 13.5 0.00 0.05
AEO 150821P00014000 P 08/21/15 14.0 0.00 0.05
AEO 150821P00014500 P 08/21/15 14.5 0.00 0.05
AEO 150821P00015000 P 08/21/15 15.0 0.00 0.10
AEO 150821P00015500 P 08/21/15 15.5 0.05 0.10
AEO 150821P00016000 P 08/21/15 16.0 0.10 0.15
AEO 150821P00016500 P 08/21/15 16.5 0.15 0.25
AEO 150821P00017000 P 08/21/15 17.0 0.30 0.35
AEO 150821P00017500 P 08/21/15 17.5 0.45 0.55
AEO 150821P00018000 P 08/21/15 18.0 0.65 0.75
AEO 150821P00018500 P 08/21/15 18.5 0.95 1.05
AEO 150821P00019000 P 08/21/15 19.0 1.25 1.35
AEO 150821P00019500 P 08/21/15 19.5 1.55 1.75
AEO 150821P00020000 P 08/21/15 20.0 1.85 2.20
AEO 150821P00020500 P 08/21/15 20.5 2.30 2.85
AEO 150821P00021000 P 08/21/15 21.0 2.75 3.20
AEO 150821P00021500 P 08/21/15 21.5 3.20 3.80
AEO 150821P00022000 P 08/21/15 22.0 3.70 4.40
AEO 150821P00022500 P 08/21/15 22.5 4.20 4.80
AEO 150821P00023000 P 08/21/15 23.0 4.70 5.30
AEO 150821P00023500 P 08/21/15 23.5 5.20 5.80
AEO 150821P00024000 P 08/21/15 24.0 5.70 6.40
AEO 150821P00024500 P 08/21/15 24.5 6.20 6.80
AEO 150821P00025000 P 08/21/15 25.0 6.70 7.30
AEO 150821P00025500 P 08/21/15 25.5 7.20 7.80
AEO 150821P00026000 P 08/21/15 26.0 7.70 8.30
AEO 150821P00030000 P 08/21/15 30.0 11.70 12.40
AEO 150828C00008000 C 08/28/15 8.0 9.60 10.40
AEO 150828C00009000 C 08/28/15 9.0 8.40 9.40
AEO 150828C00010000 C 08/28/15 10.0 7.50 8.40
AEO 150828C00010500 C 08/28/15 10.5 7.00 7.80
AEO 150828C00011000 C 08/28/15 11.0 6.60 7.40
AEO 150828C00011500 C 08/28/15 11.5 6.00 6.80
AEO 150828C00012000 C 08/28/15 12.0 5.60 6.30
AEO 150828C00012500 C 08/28/15 12.5 5.10 5.80
AEO 150828C00013000 C 08/28/15 13.0 4.60 5.30
AEO 150828C00013500 C 08/28/15 13.5 4.10 4.80
AEO 150828C00014000 C 08/28/15 14.0 3.70 4.30
AEO 150828C00014500 C 08/28/15 14.5 3.20 3.80
AEO 150828C00015000 C 08/28/15 15.0 2.80 3.40
AEO 150828C00015500 C 08/28/15 15.5 2.35 2.85
AEO 150828C00016000 C 08/28/15 16.0 1.90 2.45
AEO 150828C00016500 C 08/28/15 16.5 1.50 2.00
AEO 150828C00017000 C 08/28/15 17.0 1.35 1.50
AEO 150828C00017500 C 08/28/15 17.5 1.00 1.10
AEO 150828C00018000 C 08/28/15 18.0 0.75 0.80
AEO 150828C00018500 C 08/28/15 18.5 0.50 0.65
AEO 150828C00019000 C 08/28/15 19.0 0.35 0.40
AEO 150828C00019500 C 08/28/15 19.5 0.20 0.30
AEO 150828C00020000 C 08/28/15 20.0 0.10 0.20
AEO 150828C00020500 C 08/28/15 20.5 0.05 0.15
AEO 150828C00021000 C 08/28/15 21.0 0.00 0.10
AEO 150828C00021500 C 08/28/15 21.5 0.00 0.10
AEO 150828C00022000 C 08/28/15 22.0 0.00 0.10
AEO 150828C00022500 C 08/28/15 22.5 0.00 0.05
AEO 150828C00023000 C 08/28/15 23.0 0.00 0.05
AEO 150828C00023500 C 08/28/15 23.5 0.00 0.10
AEO 150828C00024000 C 08/28/15 24.0 0.00 0.05
AEO 150828C00024500 C 08/28/15 24.5 0.00 0.05
AEO 150828C00025000 C 08/28/15 25.0 0.00 0.05
AEO 150828C00025500 C 08/28/15 25.5 0.00 0.05
AEO 150828C00026000 C 08/28/15 26.0 0.00 0.05
AEO 150828C00026500 C 08/28/15 26.5 0.00 0.05
AEO 150828C00027000 C 08/28/15 27.0 0.00 0.05
AEO 150828C00027500 C 08/28/15 27.5 0.00 0.05
AEO 150828C00028000 C 08/28/15 28.0 0.00 0.05
AEO 150828C00028500 C 08/28/15 28.5 0.00 0.05
AEO 150828P00008000 P 08/28/15 8.0 0.00 0.10
AEO 150828P00009000 P 08/28/15 9.0 0.00 0.10
AEO 150828P00010000 P 08/28/15 10.0 0.00 0.10
AEO 150828P00010500 P 08/28/15 10.5 0.00 0.05
AEO 150828P00011000 P 08/28/15 11.0 0.00 0.15
AEO 150828P00011500 P 08/28/15 11.5 0.00 0.05
AEO 150828P00012000 P 08/28/15 12.0 0.00 0.05
AEO 150828P00012500 P 08/28/15 12.5 0.00 0.10
AEO 150828P00013000 P 08/28/15 13.0 0.00 0.10
AEO 150828P00013500 P 08/28/15 13.5 0.00 0.10
AEO 150828P00014000 P 08/28/15 14.0 0.00 0.10
AEO 150828P00014500 P 08/28/15 14.5 0.00 0.10
AEO 150828P00015000 P 08/28/15 15.0 0.00 0.15
AEO 150828P00015500 P 08/28/15 15.5 0.05 0.20
AEO 150828P00016000 P 08/28/15 16.0 0.10 0.25
AEO 150828P00016500 P 08/28/15 16.5 0.20 0.40
AEO 150828P00017000 P 08/28/15 17.0 0.35 0.40
AEO 150828P00017500 P 08/28/15 17.5 0.50 0.60
AEO 150828P00018000 P 08/28/15 18.0 0.75 0.80
AEO 150828P00018500 P 08/28/15 18.5 1.00 1.10
AEO 150828P00019000 P 08/28/15 19.0 1.25 1.65
AEO 150828P00019500 P 08/28/15 19.5 1.50 2.00
AEO 150828P00020000 P 08/28/15 20.0 1.90 2.20
AEO 150828P00020500 P 08/28/15 20.5 2.35 2.80
AEO 150828P00021000 P 08/28/15 21.0 2.80 3.30
AEO 150828P00021500 P 08/28/15 21.5 3.20 3.80
AEO 150828P00022000 P 08/28/15 22.0 3.70 4.40
AEO 150828P00022500 P 08/28/15 22.5 4.20 4.90
AEO 150828P00023000 P 08/28/15 23.0 4.70 5.40
AEO 150828P00023500 P 08/28/15 23.5 5.20 5.90
AEO 150828P00024000 P 08/28/15 24.0 5.70 6.40
AEO 150828P00024500 P 08/28/15 24.5 6.20 6.90
AEO 150828P00025000 P 08/28/15 25.0 6.70 7.40
AEO 150828P00025500 P 08/28/15 25.5 7.10 8.00
AEO 150828P00026000 P 08/28/15 26.0 7.70 8.40
AEO 150828P00026500 P 08/28/15 26.5 8.10 9.20
AEO 150828P00027000 P 08/28/15 27.0 8.60 9.60
AEO 150828P00027500 P 08/28/15 27.5 9.00 10.30
AEO 150828P00028000 P 08/28/15 28.0 9.50 10.40
AEO 150828P00028500 P 08/28/15 28.5 10.10 10.60
AEO 150904C00009000 C 09/04/15 9.0 8.60 9.30
AEO 150904C00010000 C 09/04/15 10.0 7.60 8.30
AEO 150904C00011000 C 09/04/15 11.0 6.60 7.30
AEO 150904C00011500 C 09/04/15 11.5 6.10 6.80
AEO 150904C00012000 C 09/04/15 12.0 5.60 6.30
AEO 150904C00012500 C 09/04/15 12.5 5.10 5.80
AEO 150904C00013000 C 09/04/15 13.0 4.60 5.30
AEO 150904C00013500 C 09/04/15 13.5 4.20 4.80
AEO 150904C00014000 C 09/04/15 14.0 3.70 4.30
AEO 150904C00014500 C 09/04/15 14.5 3.50 3.60
AEO 150904C00015000 C 09/04/15 15.0 3.00 3.20
AEO 150904C00015500 C 09/04/15 15.5 2.60 2.75
AEO 150904C00016000 C 09/04/15 16.0 2.15 2.35
AEO 150904C00016500 C 09/04/15 16.5 1.75 1.95
AEO 150904C00017000 C 09/04/15 17.0 1.35 1.60
AEO 150904C00017500 C 09/04/15 17.5 1.05 1.25
AEO 150904C00018000 C 09/04/15 18.0 0.75 0.95
AEO 150904C00018500 C 09/04/15 18.5 0.55 0.70
AEO 150904C00019000 C 09/04/15 19.0 0.35 0.50
AEO 150904C00019500 C 09/04/15 19.5 0.25 0.35
AEO 150904C00020000 C 09/04/15 20.0 0.15 0.25
AEO 150904C00020500 C 09/04/15 20.5 0.10 0.20
AEO 150904C00021000 C 09/04/15 21.0 0.05 0.10
AEO 150904C00021500 C 09/04/15 21.5 0.00 0.10
AEO 150904C00022000 C 09/04/15 22.0 0.00 0.10
AEO 150904C00022500 C 09/04/15 22.5 0.00 0.05
AEO 150904C00023000 C 09/04/15 23.0 0.00 0.05
AEO 150904C00023500 C 09/04/15 23.5 0.00 0.05
AEO 150904C00024000 C 09/04/15 24.0 0.00 0.05
AEO 150904C00024500 C 09/04/15 24.5 0.00 0.05
AEO 150904C00025000 C 09/04/15 25.0 0.00 0.05
AEO 150904C00025500 C 09/04/15 25.5 0.00 0.05
AEO 150904C00026000 C 09/04/15 26.0 0.00 0.05
AEO 150904C00026500 C 09/04/15 26.5 0.00 0.05
AEO 150904C00027000 C 09/04/15 27.0 0.00 0.05
AEO 150904C00027500 C 09/04/15 27.5 0.00 0.05
AEO 150904C00028000 C 09/04/15 28.0 0.00 0.05
AEO 150904C00028500 C 09/04/15 28.5 0.00 0.05
AEO 150904P00009000 P 09/04/15 9.0 0.00 0.05
AEO 150904P00010000 P 09/04/15 10.0 0.00 0.05
AEO 150904P00011000 P 09/04/15 11.0 0.00 0.05
AEO 150904P00011500 P 09/04/15 11.5 0.00 0.05
AEO 150904P00012000 P 09/04/15 12.0 0.00 0.05
AEO 150904P00012500 P 09/04/15 12.5 0.00 0.05
AEO 150904P00013000 P 09/04/15 13.0 0.00 0.05
AEO 150904P00013500 P 09/04/15 13.5 0.00 0.05
AEO 150904P00014000 P 09/04/15 14.0 0.00 0.10
AEO 150904P00014500 P 09/04/15 14.5 0.00 0.10
AEO 150904P00015000 P 09/04/15 15.0 0.05 0.15
AEO 150904P00015500 P 09/04/15 15.5 0.10 0.20
AEO 150904P00016000 P 09/04/15 16.0 0.15 0.25
AEO 150904P00016500 P 09/04/15 16.5 0.25 0.35
AEO 150904P00017000 P 09/04/15 17.0 0.35 0.50
AEO 150904P00017500 P 09/04/15 17.5 0.55 0.65
AEO 150904P00018000 P 09/04/15 18.0 0.75 0.85
AEO 150904P00018500 P 09/04/15 18.5 1.05 1.15
AEO 150904P00019000 P 09/04/15 19.0 1.35 1.45
AEO 150904P00019500 P 09/04/15 19.5 1.70 1.85
AEO 150904P00020000 P 09/04/15 20.0 2.10 2.25
AEO 150904P00020500 P 09/04/15 20.5 2.55 2.70
AEO 150904P00021000 P 09/04/15 21.0 3.00 3.20
AEO 150904P00021500 P 09/04/15 21.5 3.50 3.60
AEO 150904P00022000 P 09/04/15 22.0 3.70 4.40
AEO 150904P00022500 P 09/04/15 22.5 4.20 4.90
AEO 150904P00023000 P 09/04/15 23.0 4.70 5.40
AEO 150904P00023500 P 09/04/15 23.5 5.20 5.90
AEO 150904P00024000 P 09/04/15 24.0 5.70 6.40
AEO 150904P00024500 P 09/04/15 24.5 6.20 6.90
AEO 150904P00025000 P 09/04/15 25.0 6.70 7.40
AEO 150904P00025500 P 09/04/15 25.5 7.20 7.90
AEO 150904P00026000 P 09/04/15 26.0 7.70 8.40
AEO 150904P00026500 P 09/04/15 26.5 8.20 8.90
AEO 150904P00027000 P 09/04/15 27.0 8.70 9.40
AEO 150904P00027500 P 09/04/15 27.5 9.20 9.90
AEO 150904P00028000 P 09/04/15 28.0 9.50 10.40
AEO 150904P00028500 P 09/04/15 28.5 10.00 11.00
AEO 150911C00009000 C 09/11/15 9.0 8.60 9.30
AEO 150911C00010000 C 09/11/15 10.0 7.60 8.30
AEO 150911C00010500 C 09/11/15 10.5 7.10 7.80
AEO 150911C00011000 C 09/11/15 11.0 6.60 7.30
AEO 150911C00011500 C 09/11/15 11.5 6.10 6.80
AEO 150911C00012000 C 09/11/15 12.0 5.60 6.30
AEO 150911C00012500 C 09/11/15 12.5 5.10 5.80
AEO 150911C00013000 C 09/11/15 13.0 4.60 5.30
AEO 150911C00013500 C 09/11/15 13.5 4.10 4.90
AEO 150911C00014000 C 09/11/15 14.0 3.60 4.40
AEO 150911C00014500 C 09/11/15 14.5 3.50 3.70
AEO 150911C00015000 C 09/11/15 15.0 3.00 3.20
AEO 150911C00015500 C 09/11/15 15.5 2.60 2.80
AEO 150911C00016000 C 09/11/15 16.0 2.15 2.35
AEO 150911C00016500 C 09/11/15 16.5 1.75 2.00
AEO 150911C00017000 C 09/11/15 17.0 1.40 1.60
AEO 150911C00017500 C 09/11/15 17.5 1.10 1.30
AEO 150911C00018000 C 09/11/15 18.0 0.80 1.00
AEO 150911C00018500 C 09/11/15 18.5 0.60 0.75
AEO 150911C00019000 C 09/11/15 19.0 0.40 0.55
AEO 150911C00019500 C 09/11/15 19.5 0.25 0.35
AEO 150911C00020000 C 09/11/15 20.0 0.15 0.25
AEO 150911C00020500 C 09/11/15 20.5 0.10 0.20
AEO 150911C00021000 C 09/11/15 21.0 0.05 0.15
AEO 150911C00021500 C 09/11/15 21.5 0.00 0.10
AEO 150911C00022000 C 09/11/15 22.0 0.00 0.10
AEO 150911C00022500 C 09/11/15 22.5 0.00 0.05
AEO 150911C00023000 C 09/11/15 23.0 0.00 0.05
AEO 150911C00023500 C 09/11/15 23.5 0.00 0.05
AEO 150911C00024000 C 09/11/15 24.0 0.00 0.05
AEO 150911C00024500 C 09/11/15 24.5 0.00 0.05
AEO 150911C00025000 C 09/11/15 25.0 0.00 0.05
AEO 150911C00026000 C 09/11/15 26.0 0.00 0.05
AEO 150911P00009000 P 09/11/15 9.0 0.00 0.05
AEO 150911P00010000 P 09/11/15 10.0 0.00 0.05
AEO 150911P00010500 P 09/11/15 10.5 0.00 0.05
AEO 150911P00011000 P 09/11/15 11.0 0.00 0.05
AEO 150911P00011500 P 09/11/15 11.5 0.00 0.05
AEO 150911P00012000 P 09/11/15 12.0 0.00 0.05
AEO 150911P00012500 P 09/11/15 12.5 0.00 0.05
AEO 150911P00013000 P 09/11/15 13.0 0.00 0.05
AEO 150911P00013500 P 09/11/15 13.5 0.00 0.10
AEO 150911P00014000 P 09/11/15 14.0 0.00 0.10
AEO 150911P00014500 P 09/11/15 14.5 0.05 0.10
AEO 150911P00015000 P 09/11/15 15.0 0.05 0.15
AEO 150911P00015500 P 09/11/15 15.5 0.10 0.20
AEO 150911P00016000 P 09/11/15 16.0 0.15 0.25
AEO 150911P00016500 P 09/11/15 16.5 0.25 0.40
AEO 150911P00017000 P 09/11/15 17.0 0.40 0.50
AEO 150911P00017500 P 09/11/15 17.5 0.55 0.70
AEO 150911P00018000 P 09/11/15 18.0 0.80 0.90
AEO 150911P00018500 P 09/11/15 18.5 1.05 1.20
AEO 150911P00019000 P 09/11/15 19.0 1.35 1.50
AEO 150911P00019500 P 09/11/15 19.5 1.70 1.90
AEO 150911P00020000 P 09/11/15 20.0 2.10 2.25
AEO 150911P00020500 P 09/11/15 20.5 2.55 2.70
AEO 150911P00021000 P 09/11/15 21.0 3.00 3.20
AEO 150911P00021500 P 09/11/15 21.5 3.50 3.60
AEO 150911P00022000 P 09/11/15 22.0 3.90 4.10
AEO 150911P00022500 P 09/11/15 22.5 4.20 4.90
AEO 150911P00023000 P 09/11/15 23.0 4.70 5.40
AEO 150911P00023500 P 09/11/15 23.5 5.20 5.90
AEO 150911P00024000 P 09/11/15 24.0 5.70 6.40
AEO 150911P00024500 P 09/11/15 24.5 6.20 6.90
AEO 150911P00025000 P 09/11/15 25.0 6.70 7.40
AEO 150911P00026000 P 09/11/15 26.0 7.70 8.40
AEO 150918C00009000 C 09/18/15 9.0 8.70 9.30
AEO 150918C00010000 C 09/18/15 10.0 7.70 8.30
AEO 150918C00011000 C 09/18/15 11.0 6.70 7.30
AEO 150918C00012000 C 09/18/15 12.0 5.70 6.30
AEO 150918C00013000 C 09/18/15 13.0 4.70 5.30
AEO 150918C00014000 C 09/18/15 14.0 3.70 4.40
AEO 150918C00015000 C 09/18/15 15.0 2.85 3.40
AEO 150918C00016000 C 09/18/15 16.0 2.15 2.50
AEO 150918C00017000 C 09/18/15 17.0 1.50 1.55
AEO 150918C00018000 C 09/18/15 18.0 0.90 0.95
AEO 150918C00019000 C 09/18/15 19.0 0.50 0.55
AEO 150918C00020000 C 09/18/15 20.0 0.25 0.30
AEO 150918C00021000 C 09/18/15 21.0 0.10 0.15
AEO 150918C00022000 C 09/18/15 22.0 0.05 0.10
AEO 150918C00023000 C 09/18/15 23.0 0.00 0.05
AEO 150918C00024000 C 09/18/15 24.0 0.00 0.05
AEO 150918C00025000 C 09/18/15 25.0 0.00 0.05
AEO 150918C00026000 C 09/18/15 26.0 0.00 0.05
AEO 150918C00027000 C 09/18/15 27.0 0.00 0.05
AEO 150918P00009000 P 09/18/15 9.0 0.00 0.05
AEO 150918P00010000 P 09/18/15 10.0 0.00 0.05
AEO 150918P00011000 P 09/18/15 11.0 0.00 0.05
AEO 150918P00012000 P 09/18/15 12.0 0.00 0.05
AEO 150918P00013000 P 09/18/15 13.0 0.00 0.05
AEO 150918P00014000 P 09/18/15 14.0 0.00 0.10
AEO 150918P00015000 P 09/18/15 15.0 0.10 0.15
AEO 150918P00016000 P 09/18/15 16.0 0.25 0.30
AEO 150918P00017000 P 09/18/15 17.0 0.45 0.55
AEO 150918P00018000 P 09/18/15 18.0 0.85 0.95
AEO 150918P00019000 P 09/18/15 19.0 1.45 1.55
AEO 150918P00020000 P 09/18/15 20.0 2.10 2.30
AEO 150918P00021000 P 09/18/15 21.0 2.85 3.40
AEO 150918P00022000 P 09/18/15 22.0 3.70 4.40
AEO 150918P00023000 P 09/18/15 23.0 4.70 5.30
AEO 150918P00024000 P 09/18/15 24.0 5.70 6.30
AEO 150918P00025000 P 09/18/15 25.0 6.70 7.30
AEO 150918P00026000 P 09/18/15 26.0 7.70 8.30
AEO 150918P00027000 P 09/18/15 27.0 8.70 9.30
AEO 151120C00008000 C 11/20/15 8.0 9.70 10.50
AEO 151120C00009000 C 11/20/15 9.0 8.70 9.30
AEO 151120C00010000 C 11/20/15 10.0 7.70 8.30
AEO 151120C00011000 C 11/20/15 11.0 6.70 7.30
AEO 151120C00012000 C 11/20/15 12.0 5.50 6.40
AEO 151120C00013000 C 11/20/15 13.0 4.70 5.40
AEO 151120C00014000 C 11/20/15 14.0 4.00 4.20
AEO 151120C00015000 C 11/20/15 15.0 3.20 3.40
AEO 151120C00016000 C 11/20/15 16.0 2.40 2.55
AEO 151120C00017000 C 11/20/15 17.0 1.75 1.85
AEO 151120C00018000 C 11/20/15 18.0 1.20 1.30
AEO 151120C00019000 C 11/20/15 19.0 0.75 0.85
AEO 151120C00020000 C 11/20/15 20.0 0.50 0.55
AEO 151120C00021000 C 11/20/15 21.0 0.30 0.35
AEO 151120C00022000 C 11/20/15 22.0 0.15 0.20
AEO 151120C00023000 C 11/20/15 23.0 0.10 0.15
AEO 151120C00024000 C 11/20/15 24.0 0.05 0.10
AEO 151120C00025000 C 11/20/15 25.0 0.00 0.05
AEO 151120C00026000 C 11/20/15 26.0 0.00 0.05
AEO 151120C00027000 C 11/20/15 27.0 0.00 0.05
AEO 151120P00008000 P 11/20/15 8.0 0.00 0.05
AEO 151120P00009000 P 11/20/15 9.0 0.00 0.05
AEO 151120P00010000 P 11/20/15 10.0 0.00 0.05
AEO 151120P00011000 P 11/20/15 11.0 0.00 0.05
AEO 151120P00012000 P 11/20/15 12.0 0.05 0.10
AEO 151120P00013000 P 11/20/15 13.0 0.05 0.15
AEO 151120P00014000 P 11/20/15 14.0 0.15 0.20
AEO 151120P00015000 P 11/20/15 15.0 0.30 0.35
AEO 151120P00016000 P 11/20/15 16.0 0.50 0.60
AEO 151120P00017000 P 11/20/15 17.0 0.85 0.90
AEO 151120P00018000 P 11/20/15 18.0 1.30 1.35
AEO 151120P00019000 P 11/20/15 19.0 1.85 1.95
AEO 151120P00020000 P 11/20/15 20.0 2.55 2.65
AEO 151120P00021000 P 11/20/15 21.0 3.30 3.50
AEO 151120P00022000 P 11/20/15 22.0 4.20 4.40
AEO 151120P00023000 P 11/20/15 23.0 5.10 5.30
AEO 151120P00024000 P 11/20/15 24.0 5.90 6.50
AEO 151120P00025000 P 11/20/15 25.0 6.80 7.50
AEO 151120P00026000 P 11/20/15 26.0 7.80 8.60
AEO 151120P00027000 P 11/20/15 27.0 8.80 9.50
AEO 160115C00003000 C 01/15/16 3.0 14.50 15.50
AEO 160115C00005000 C 01/15/16 5.0 12.10 13.40
AEO 160115C00008000 C 01/15/16 8.0 9.50 10.40
AEO 160115C00009000 C 01/15/16 9.0 8.60 9.30
AEO 160115C00010000 C 01/15/16 10.0 7.70 8.30
AEO 160115C00011000 C 01/15/16 11.0 6.60 7.30
AEO 160115C00012000 C 01/15/16 12.0 5.70 6.40
AEO 160115C00013000 C 01/15/16 13.0 5.00 5.20
AEO 160115C00014000 C 01/15/16 14.0 4.10 4.40
AEO 160115C00015000 C 01/15/16 15.0 3.30 3.60
AEO 160115C00016000 C 01/15/16 16.0 2.60 2.80
AEO 160115C00017000 C 01/15/16 17.0 2.05 2.10
AEO 160115C00018000 C 01/15/16 18.0 1.50 1.55
AEO 160115C00019000 C 01/15/16 19.0 1.05 1.15
AEO 160115C00020000 C 01/15/16 20.0 0.75 0.80
AEO 160115C00021000 C 01/15/16 21.0 0.50 0.55
AEO 160115C00022000 C 01/15/16 22.0 0.35 0.40
AEO 160115C00023000 C 01/15/16 23.0 0.20 0.25
AEO 160115C00024000 C 01/15/16 24.0 0.15 0.20
AEO 160115C00025000 C 01/15/16 25.0 0.10 0.15
AEO 160115C00026000 C 01/15/16 26.0 0.05 0.10
AEO 160115C00027000 C 01/15/16 27.0 0.00 0.05
AEO 160115P00003000 P 01/15/16 3.0 0.00 0.05
AEO 160115P00005000 P 01/15/16 5.0 0.00 0.05
AEO 160115P00008000 P 01/15/16 8.0 0.00 0.05
AEO 160115P00009000 P 01/15/16 9.0 0.00 0.05
AEO 160115P00010000 P 01/15/16 10.0 0.00 0.10
AEO 160115P00011000 P 01/15/16 11.0 0.05 0.10
AEO 160115P00012000 P 01/15/16 12.0 0.10 0.15
AEO 160115P00013000 P 01/15/16 13.0 0.20 0.25
AEO 160115P00014000 P 01/15/16 14.0 0.35 0.40
AEO 160115P00015000 P 01/15/16 15.0 0.55 0.60
AEO 160115P00016000 P 01/15/16 16.0 0.80 0.90
AEO 160115P00017000 P 01/15/16 17.0 1.20 1.25
AEO 160115P00018000 P 01/15/16 18.0 1.65 1.75
AEO 160115P00019000 P 01/15/16 19.0 2.25 2.30
AEO 160115P00020000 P 01/15/16 20.0 2.90 3.00
AEO 160115P00021000 P 01/15/16 21.0 3.70 3.80
AEO 160115P00022000 P 01/15/16 22.0 4.40 4.60
AEO 160115P00023000 P 01/15/16 23.0 5.30 5.50
AEO 160115P00024000 P 01/15/16 24.0 6.20 6.40
AEO 160115P00025000 P 01/15/16 25.0 7.20 7.40
AEO 160115P00026000 P 01/15/16 26.0 8.00 8.70
AEO 160115P00027000 P 01/15/16 27.0 8.90 9.60
AEO 160219C00008000 C 02/19/16 8.0 9.50 10.30
AEO 160219C00009000 C 02/19/16 9.0 8.50 9.50
AEO 160219C00010000 C 02/19/16 10.0 7.20 8.30
AEO 160219C00011000 C 02/19/16 11.0 6.70 7.30
AEO 160219C00012000 C 02/19/16 12.0 5.70 6.40
AEO 160219C00013000 C 02/19/16 13.0 5.10 5.30
AEO 160219C00014000 C 02/19/16 14.0 4.20 4.40
AEO 160219C00015000 C 02/19/16 15.0 3.40 3.60
AEO 160219C00016000 C 02/19/16 16.0 2.70 2.95
AEO 160219C00017000 C 02/19/16 17.0 2.10 2.20
AEO 160219C00018000 C 02/19/16 18.0 1.60 1.65
AEO 160219C00019000 C 02/19/16 19.0 1.15 1.25
AEO 160219C00020000 C 02/19/16 20.0 0.85 0.90
AEO 160219C00021000 C 02/19/16 21.0 0.60 0.65
AEO 160219C00022000 C 02/19/16 22.0 0.40 0.45
AEO 160219C00023000 C 02/19/16 23.0 0.25 0.35
AEO 160219C00024000 C 02/19/16 24.0 0.20 0.25
AEO 160219C00025000 C 02/19/16 25.0 0.10 0.15
AEO 160219C00026000 C 02/19/16 26.0 0.05 0.15
AEO 160219C00027000 C 02/19/16 27.0 0.05 0.10
AEO 160219P00008000 P 02/19/16 8.0 0.00 0.05
AEO 160219P00009000 P 02/19/16 9.0 0.00 0.10
AEO 160219P00010000 P 02/19/16 10.0 0.00 0.10
AEO 160219P00011000 P 02/19/16 11.0 0.05 0.15
AEO 160219P00012000 P 02/19/16 12.0 0.15 0.20
AEO 160219P00013000 P 02/19/16 13.0 0.25 0.30
AEO 160219P00014000 P 02/19/16 14.0 0.40 0.45
AEO 160219P00015000 P 02/19/16 15.0 0.60 0.70
AEO 160219P00016000 P 02/19/16 16.0 0.90 1.00
AEO 160219P00017000 P 02/19/16 17.0 1.30 1.40
AEO 160219P00018000 P 02/19/16 18.0 1.75 1.85
AEO 160219P00019000 P 02/19/16 19.0 2.35 2.45
AEO 160219P00020000 P 02/19/16 20.0 3.00 3.10
AEO 160219P00021000 P 02/19/16 21.0 3.70 3.90
AEO 160219P00022000 P 02/19/16 22.0 4.50 4.70
AEO 160219P00023000 P 02/19/16 23.0 5.40 5.60
AEO 160219P00024000 P 02/19/16 24.0 6.30 6.50
AEO 160219P00025000 P 02/19/16 25.0 7.20 7.40
AEO 160219P00026000 P 02/19/16 26.0 8.20 8.40
AEO 160219P00027000 P 02/19/16 27.0 8.80 9.30
AEO 170120C00003000 C 01/20/17 3.0 14.50 15.70
AEO 170120C00005000 C 01/20/17 5.0 10.70 15.20
AEO 170120C00008000 C 01/20/17 8.0 9.50 10.60
AEO 170120C00010000 C 01/20/17 10.0 7.50 8.70
AEO 170120C00012000 C 01/20/17 12.0 6.20 6.50
AEO 170120C00015000 C 01/20/17 15.0 4.10 4.40
AEO 170120C00017000 C 01/20/17 17.0 3.10 3.20
AEO 170120C00020000 C 01/20/17 20.0 1.85 1.95
AEO 170120C00022000 C 01/20/17 22.0 1.30 1.40
AEO 170120C00025000 C 01/20/17 25.0 0.75 0.85
AEO 170120C00030000 C 01/20/17 30.0 0.30 0.40
AEO 170120P00003000 P 01/20/17 3.0 0.00 0.05
AEO 170120P00005000 P 01/20/17 5.0 0.00 0.10
AEO 170120P00008000 P 01/20/17 8.0 0.10 0.20
AEO 170120P00010000 P 01/20/17 10.0 0.35 0.40
AEO 170120P00012000 P 01/20/17 12.0 0.70 0.80
AEO 170120P00015000 P 01/20/17 15.0 1.60 1.70
AEO 170120P00017000 P 01/20/17 17.0 2.50 2.60
AEO 170120P00020000 P 01/20/17 20.0 4.20 4.40
AEO 170120P00022000 P 01/20/17 22.0 5.70 5.80
AEO 170120P00025000 P 01/20/17 25.0 8.10 8.20
AEO 170120P00030000 P 01/20/17 30.0 12.50 12.80

OPRA data is delayed 15 minutes.