Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

American Eagle Outfitters Inc (AEO)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 161007C00009000 C 10/07/16 9.0 8.20 9.40
AEO 161007C00010000 C 10/07/16 10.0 5.50 8.10
AEO 161007C00011500 C 10/07/16 11.5 4.10 8.30
AEO 161007C00012000 C 10/07/16 12.0 3.80 8.20
AEO 161007C00012500 C 10/07/16 12.5 3.20 7.60
AEO 161007C00013000 C 10/07/16 13.0 2.50 5.30
AEO 161007C00013500 C 10/07/16 13.5 2.85 4.80
AEO 161007C00014000 C 10/07/16 14.0 2.30 4.30
AEO 161007C00014500 C 10/07/16 14.5 1.10 3.80
AEO 161007C00015000 C 10/07/16 15.0 1.40 3.30
AEO 161007C00015500 C 10/07/16 15.5 0.10 2.80
AEO 161007C00016000 C 10/07/16 16.0 0.50 4.80
AEO 161007C00016500 C 10/07/16 16.5 1.05 1.65
AEO 161007C00017000 C 10/07/16 17.0 0.70 1.00
AEO 161007C00017500 C 10/07/16 17.5 0.40 0.60
AEO 161007C00018000 C 10/07/16 18.0 0.15 0.25
AEO 161007C00018500 C 10/07/16 18.5 0.00 0.10
AEO 161007C00019000 C 10/07/16 19.0 0.00 0.15
AEO 161007C00019500 C 10/07/16 19.5 0.00 0.10
AEO 161007C00020000 C 10/07/16 20.0 0.00 0.10
AEO 161007C00020500 C 10/07/16 20.5 0.00 0.10
AEO 161007C00021000 C 10/07/16 21.0 0.00 0.10
AEO 161007C00021500 C 10/07/16 21.5 0.00 0.10
AEO 161007C00022000 C 10/07/16 22.0 0.00 0.10
AEO 161007C00022500 C 10/07/16 22.5 0.00 0.10
AEO 161007C00023000 C 10/07/16 23.0 0.00 0.10
AEO 161007C00023500 C 10/07/16 23.5 0.00 0.10
AEO 161007C00024000 C 10/07/16 24.0 0.00 0.20
AEO 161007C00024500 C 10/07/16 24.5 0.00 0.15
AEO 161007C00025000 C 10/07/16 25.0 0.00 0.20
AEO 161007C00025500 C 10/07/16 25.5 0.00 0.15
AEO 161007C00026000 C 10/07/16 26.0 0.00 0.15
AEO 161007C00026500 C 10/07/16 26.5 0.00 0.15
AEO 161007C00027000 C 10/07/16 27.0 0.00 0.15
AEO 161007C00027500 C 10/07/16 27.5 0.00 0.15
AEO 161007C00028000 C 10/07/16 28.0 0.00 0.15
AEO 161007C00028500 C 10/07/16 28.5 0.00 0.15
AEO 161007C00030000 C 10/07/16 30.0 0.00 0.10
AEO 161007C00035000 C 10/07/16 35.0 0.00 0.10
AEO 161007P00009000 P 10/07/16 9.0 0.00 0.10
AEO 161007P00010000 P 10/07/16 10.0 0.00 0.10
AEO 161007P00011500 P 10/07/16 11.5 0.00 0.15
AEO 161007P00012000 P 10/07/16 12.0 0.00 0.20
AEO 161007P00012500 P 10/07/16 12.5 0.00 0.10
AEO 161007P00013000 P 10/07/16 13.0 0.00 0.10
AEO 161007P00013500 P 10/07/16 13.5 0.00 0.10
AEO 161007P00014000 P 10/07/16 14.0 0.00 0.10
AEO 161007P00014500 P 10/07/16 14.5 0.00 0.10
AEO 161007P00015000 P 10/07/16 15.0 0.00 0.10
AEO 161007P00015500 P 10/07/16 15.5 0.00 0.10
AEO 161007P00016000 P 10/07/16 16.0 0.00 0.10
AEO 161007P00016500 P 10/07/16 16.5 0.00 0.15
AEO 161007P00017000 P 10/07/16 17.0 0.00 0.15
AEO 161007P00017500 P 10/07/16 17.5 0.10 0.35
AEO 161007P00018000 P 10/07/16 18.0 0.35 0.65
AEO 161007P00018500 P 10/07/16 18.5 0.70 1.15
AEO 161007P00019000 P 10/07/16 19.0 0.00 2.95
AEO 161007P00019500 P 10/07/16 19.5 0.25 3.40
AEO 161007P00020000 P 10/07/16 20.0 0.20 4.80
AEO 161007P00020500 P 10/07/16 20.5 1.20 5.10
AEO 161007P00021000 P 10/07/16 21.0 1.10 5.30
AEO 161007P00021500 P 10/07/16 21.5 1.50 5.80
AEO 161007P00022000 P 10/07/16 22.0 2.10 6.50
AEO 161007P00022500 P 10/07/16 22.5 2.50 6.80
AEO 161007P00023000 P 10/07/16 23.0 3.10 7.20
AEO 161007P00023500 P 10/07/16 23.5 3.60 7.90
AEO 161007P00024000 P 10/07/16 24.0 4.10 8.50
AEO 161007P00024500 P 10/07/16 24.5 4.60 8.80
AEO 161007P00025000 P 10/07/16 25.0 5.10 9.20
AEO 161007P00025500 P 10/07/16 25.5 5.50 9.90
AEO 161007P00026000 P 10/07/16 26.0 6.10 10.20
AEO 161007P00026500 P 10/07/16 26.5 6.50 10.90
AEO 161007P00027000 P 10/07/16 27.0 7.10 11.40
AEO 161007P00027500 P 10/07/16 27.5 7.60 12.20
AEO 161007P00028000 P 10/07/16 28.0 8.10 12.60
AEO 161007P00028500 P 10/07/16 28.5 8.50 12.90
AEO 161007P00030000 P 10/07/16 30.0 10.00 14.60
AEO 161007P00035000 P 10/07/16 35.0 16.60 17.90
AEO 161014C00011500 C 10/14/16 11.5 5.60 6.80
AEO 161014C00012000 C 10/14/16 12.0 3.50 6.30
AEO 161014C00012500 C 10/14/16 12.5 3.10 7.40
AEO 161014C00013000 C 10/14/16 13.0 3.50 7.20
AEO 161014C00013500 C 10/14/16 13.5 3.00 4.90
AEO 161014C00014000 C 10/14/16 14.0 2.35 4.20
AEO 161014C00014500 C 10/14/16 14.5 1.90 5.60
AEO 161014C00015000 C 10/14/16 15.0 2.40 3.40
AEO 161014C00015500 C 10/14/16 15.5 0.90 2.80
AEO 161014C00016000 C 10/14/16 16.0 0.50 4.30
AEO 161014C00016500 C 10/14/16 16.5 0.10 4.70
AEO 161014C00017000 C 10/14/16 17.0 0.85 1.20
AEO 161014C00017500 C 10/14/16 17.5 0.50 0.60
AEO 161014C00018000 C 10/14/16 18.0 0.25 0.35
AEO 161014C00018500 C 10/14/16 18.5 0.05 0.20
AEO 161014C00019000 C 10/14/16 19.0 0.00 0.15
AEO 161014C00019500 C 10/14/16 19.5 0.00 0.15
AEO 161014C00020000 C 10/14/16 20.0 0.00 0.10
AEO 161014C00020500 C 10/14/16 20.5 0.00 0.10
AEO 161014C00021000 C 10/14/16 21.0 0.00 0.10
AEO 161014C00021500 C 10/14/16 21.5 0.00 0.10
AEO 161014C00022000 C 10/14/16 22.0 0.00 0.10
AEO 161014C00022500 C 10/14/16 22.5 0.00 0.10
AEO 161014C00023000 C 10/14/16 23.0 0.00 0.10
AEO 161014C00023500 C 10/14/16 23.5 0.00 0.10
AEO 161014C00024000 C 10/14/16 24.0 0.00 0.10
AEO 161014C00024500 C 10/14/16 24.5 0.00 0.10
AEO 161014C00025000 C 10/14/16 25.0 0.00 0.10
AEO 161014C00025500 C 10/14/16 25.5 0.00 0.10
AEO 161014C00026000 C 10/14/16 26.0 0.00 0.15
AEO 161014C00026500 C 10/14/16 26.5 0.00 0.15
AEO 161014C00027000 C 10/14/16 27.0 0.00 0.15
AEO 161014C00027500 C 10/14/16 27.5 0.00 0.15
AEO 161014C00028000 C 10/14/16 28.0 0.00 0.15
AEO 161014C00028500 C 10/14/16 28.5 0.00 0.10
AEO 161014P00011500 P 10/14/16 11.5 0.00 0.10
AEO 161014P00012000 P 10/14/16 12.0 0.00 0.10
AEO 161014P00012500 P 10/14/16 12.5 0.00 0.10
AEO 161014P00013000 P 10/14/16 13.0 0.00 0.10
AEO 161014P00013500 P 10/14/16 13.5 0.00 0.10
AEO 161014P00014000 P 10/14/16 14.0 0.00 0.10
AEO 161014P00014500 P 10/14/16 14.5 0.00 0.10
AEO 161014P00015000 P 10/14/16 15.0 0.00 0.10
AEO 161014P00015500 P 10/14/16 15.5 0.00 0.15
AEO 161014P00016000 P 10/14/16 16.0 0.00 0.15
AEO 161014P00016500 P 10/14/16 16.5 0.05 0.20
AEO 161014P00017000 P 10/14/16 17.0 0.10 0.20
AEO 161014P00017500 P 10/14/16 17.5 0.20 0.30
AEO 161014P00018000 P 10/14/16 18.0 0.45 0.55
AEO 161014P00018500 P 10/14/16 18.5 0.80 1.20
AEO 161014P00019000 P 10/14/16 19.0 1.05 4.90
AEO 161014P00019500 P 10/14/16 19.5 0.40 4.90
AEO 161014P00020000 P 10/14/16 20.0 0.95 4.80
AEO 161014P00020500 P 10/14/16 20.5 1.05 5.20
AEO 161014P00021000 P 10/14/16 21.0 1.70 5.60
AEO 161014P00021500 P 10/14/16 21.5 1.50 6.00
AEO 161014P00022000 P 10/14/16 22.0 2.45 6.60
AEO 161014P00022500 P 10/14/16 22.5 2.75 7.10
AEO 161014P00023000 P 10/14/16 23.0 3.50 7.60
AEO 161014P00023500 P 10/14/16 23.5 3.50 7.40
AEO 161014P00024000 P 10/14/16 24.0 4.40 8.60
AEO 161014P00024500 P 10/14/16 24.5 4.50 8.70
AEO 161014P00025000 P 10/14/16 25.0 5.50 9.60
AEO 161014P00025500 P 10/14/16 25.5 5.60 10.20
AEO 161014P00026000 P 10/14/16 26.0 6.10 10.60
AEO 161014P00026500 P 10/14/16 26.5 6.60 11.20
AEO 161014P00027000 P 10/14/16 27.0 7.10 11.60
AEO 161014P00027500 P 10/14/16 27.5 7.60 12.20
AEO 161014P00028000 P 10/14/16 28.0 8.10 12.60
AEO 161014P00028500 P 10/14/16 28.5 10.10 11.70
AEO 161021C00010000 C 10/21/16 10.0 7.10 8.30
AEO 161021C00011000 C 10/21/16 11.0 4.60 9.10
AEO 161021C00011500 C 10/21/16 11.5 4.40 8.60
AEO 161021C00012000 C 10/21/16 12.0 3.60 8.10
AEO 161021C00012500 C 10/21/16 12.5 3.70 7.60
AEO 161021C00013000 C 10/21/16 13.0 2.75 7.20
AEO 161021C00013500 C 10/21/16 13.5 2.85 4.80
AEO 161021C00014000 C 10/21/16 14.0 3.50 4.30
AEO 161021C00014500 C 10/21/16 14.5 3.00 3.80
AEO 161021C00015000 C 10/21/16 15.0 0.50 4.30
AEO 161021C00015500 C 10/21/16 15.5 2.05 2.60
AEO 161021C00016000 C 10/21/16 16.0 1.55 2.15
AEO 161021C00016500 C 10/21/16 16.5 1.20 1.55
AEO 161021C00017000 C 10/21/16 17.0 0.90 1.15
AEO 161021C00017500 C 10/21/16 17.5 0.55 0.65
AEO 161021C00018000 C 10/21/16 18.0 0.30 0.40
AEO 161021C00018500 C 10/21/16 18.5 0.15 0.25
AEO 161021C00019000 C 10/21/16 19.0 0.05 0.15
AEO 161021C00019500 C 10/21/16 19.5 0.00 0.15
AEO 161021C00020000 C 10/21/16 20.0 0.00 0.10
AEO 161021C00020500 C 10/21/16 20.5 0.00 0.10
AEO 161021C00021000 C 10/21/16 21.0 0.00 0.10
AEO 161021C00021500 C 10/21/16 21.5 0.00 0.10
AEO 161021C00022000 C 10/21/16 22.0 0.00 0.10
AEO 161021C00022500 C 10/21/16 22.5 0.00 0.10
AEO 161021C00023000 C 10/21/16 23.0 0.00 0.10
AEO 161021C00023500 C 10/21/16 23.5 0.00 0.10
AEO 161021C00024000 C 10/21/16 24.0 0.00 0.10
AEO 161021C00024500 C 10/21/16 24.5 0.00 0.10
AEO 161021C00025000 C 10/21/16 25.0 0.00 0.10
AEO 161021C00025500 C 10/21/16 25.5 0.00 0.10
AEO 161021C00026000 C 10/21/16 26.0 0.00 0.10
AEO 161021C00027000 C 10/21/16 27.0 0.00 0.10
AEO 161021C00028000 C 10/21/16 28.0 0.00 0.10
AEO 161021P00010000 P 10/21/16 10.0 0.00 0.10
AEO 161021P00011000 P 10/21/16 11.0 0.00 0.10
AEO 161021P00011500 P 10/21/16 11.5 0.00 0.10
AEO 161021P00012000 P 10/21/16 12.0 0.00 0.10
AEO 161021P00012500 P 10/21/16 12.5 0.00 0.10
AEO 161021P00013000 P 10/21/16 13.0 0.00 0.10
AEO 161021P00013500 P 10/21/16 13.5 0.00 0.10
AEO 161021P00014000 P 10/21/16 14.0 0.00 0.10
AEO 161021P00014500 P 10/21/16 14.5 0.00 0.10
AEO 161021P00015000 P 10/21/16 15.0 0.00 0.15
AEO 161021P00015500 P 10/21/16 15.5 0.00 0.15
AEO 161021P00016000 P 10/21/16 16.0 0.05 0.15
AEO 161021P00016500 P 10/21/16 16.5 0.10 0.20
AEO 161021P00017000 P 10/21/16 17.0 0.15 0.25
AEO 161021P00017500 P 10/21/16 17.5 0.30 0.40
AEO 161021P00018000 P 10/21/16 18.0 0.55 0.65
AEO 161021P00018500 P 10/21/16 18.5 0.85 1.05
AEO 161021P00019000 P 10/21/16 19.0 1.10 1.65
AEO 161021P00019500 P 10/21/16 19.5 0.35 3.40
AEO 161021P00020000 P 10/21/16 20.0 0.85 3.90
AEO 161021P00020500 P 10/21/16 20.5 2.55 3.10
AEO 161021P00021000 P 10/21/16 21.0 2.90 3.80
AEO 161021P00021500 P 10/21/16 21.5 1.50 5.90
AEO 161021P00022000 P 10/21/16 22.0 2.10 6.20
AEO 161021P00022500 P 10/21/16 22.5 2.50 6.90
AEO 161021P00023000 P 10/21/16 23.0 3.10 7.20
AEO 161021P00023500 P 10/21/16 23.5 4.10 8.10
AEO 161021P00024000 P 10/21/16 24.0 4.10 8.40
AEO 161021P00024500 P 10/21/16 24.5 4.70 8.70
AEO 161021P00025000 P 10/21/16 25.0 5.30 9.60
AEO 161021P00025500 P 10/21/16 25.5 5.80 10.20
AEO 161021P00026000 P 10/21/16 26.0 6.30 10.60
AEO 161021P00027000 P 10/21/16 27.0 7.30 11.60
AEO 161021P00028000 P 10/21/16 28.0 9.80 11.10
AEO 161028C00012500 C 10/28/16 12.5 5.00 5.70
AEO 161028C00013500 C 10/28/16 13.5 2.85 6.10
AEO 161028C00014000 C 10/28/16 14.0 2.35 5.40
AEO 161028C00014500 C 10/28/16 14.5 1.45 5.60
AEO 161028C00015000 C 10/28/16 15.0 1.80 5.10
AEO 161028C00015500 C 10/28/16 15.5 0.95 2.80
AEO 161028C00016000 C 10/28/16 16.0 0.55 4.50
AEO 161028C00016500 C 10/28/16 16.5 1.35 1.75
AEO 161028C00017000 C 10/28/16 17.0 1.00 1.40
AEO 161028C00017500 C 10/28/16 17.5 0.65 0.75
AEO 161028C00018000 C 10/28/16 18.0 0.40 0.50
AEO 161028C00018500 C 10/28/16 18.5 0.20 0.30
AEO 161028C00019000 C 10/28/16 19.0 0.10 0.20
AEO 161028C00019500 C 10/28/16 19.5 0.00 0.20
AEO 161028C00020000 C 10/28/16 20.0 0.00 0.15
AEO 161028C00020500 C 10/28/16 20.5 0.00 0.10
AEO 161028C00021000 C 10/28/16 21.0 0.00 0.10
AEO 161028C00021500 C 10/28/16 21.5 0.00 0.10
AEO 161028C00022000 C 10/28/16 22.0 0.00 0.10
AEO 161028C00022500 C 10/28/16 22.5 0.00 0.10
AEO 161028C00023000 C 10/28/16 23.0 0.00 0.10
AEO 161028C00023500 C 10/28/16 23.5 0.00 0.10
AEO 161028C00024000 C 10/28/16 24.0 0.00 0.10
AEO 161028C00024500 C 10/28/16 24.5 0.00 0.10
AEO 161028C00025000 C 10/28/16 25.0 0.00 0.10
AEO 161028C00025500 C 10/28/16 25.5 0.00 0.10
AEO 161028C00026000 C 10/28/16 26.0 0.00 0.10
AEO 161028C00026500 C 10/28/16 26.5 0.00 0.10
AEO 161028C00027000 C 10/28/16 27.0 0.00 0.10
AEO 161028C00027500 C 10/28/16 27.5 0.00 0.10
AEO 161028C00028000 C 10/28/16 28.0 0.00 0.10
AEO 161028C00028500 C 10/28/16 28.5 0.00 0.10
AEO 161028P00012500 P 10/28/16 12.5 0.00 0.10
AEO 161028P00013500 P 10/28/16 13.5 0.00 0.10
AEO 161028P00014000 P 10/28/16 14.0 0.00 0.10
AEO 161028P00014500 P 10/28/16 14.5 0.00 0.15
AEO 161028P00015000 P 10/28/16 15.0 0.00 0.15
AEO 161028P00015500 P 10/28/16 15.5 0.00 0.20
AEO 161028P00016000 P 10/28/16 16.0 0.05 0.20
AEO 161028P00016500 P 10/28/16 16.5 0.10 0.25
AEO 161028P00017000 P 10/28/16 17.0 0.20 0.35
AEO 161028P00017500 P 10/28/16 17.5 0.35 0.50
AEO 161028P00018000 P 10/28/16 18.0 0.60 0.75
AEO 161028P00018500 P 10/28/16 18.5 0.95 1.30
AEO 161028P00019000 P 10/28/16 19.0 1.30 1.75
AEO 161028P00019500 P 10/28/16 19.5 1.55 4.10
AEO 161028P00020000 P 10/28/16 20.0 0.30 4.80
AEO 161028P00020500 P 10/28/16 20.5 2.40 3.20
AEO 161028P00021000 P 10/28/16 21.0 1.35 5.60
AEO 161028P00021500 P 10/28/16 21.5 3.40 4.20
AEO 161028P00022000 P 10/28/16 22.0 3.90 6.60
AEO 161028P00022500 P 10/28/16 22.5 3.10 7.10
AEO 161028P00023000 P 10/28/16 23.0 3.10 6.80
AEO 161028P00023500 P 10/28/16 23.5 4.20 8.10
AEO 161028P00024000 P 10/28/16 24.0 4.40 8.60
AEO 161028P00024500 P 10/28/16 24.5 5.10 8.40
AEO 161028P00025000 P 10/28/16 25.0 6.60 9.60
AEO 161028P00025500 P 10/28/16 25.5 5.50 10.00
AEO 161028P00026000 P 10/28/16 26.0 6.10 10.60
AEO 161028P00026500 P 10/28/16 26.5 6.60 11.20
AEO 161028P00027000 P 10/28/16 27.0 7.10 11.40
AEO 161028P00027500 P 10/28/16 27.5 7.60 12.20
AEO 161028P00028000 P 10/28/16 28.0 8.10 12.50
AEO 161028P00028500 P 10/28/16 28.5 10.10 11.70
AEO 161104C00011000 C 11/04/16 11.0 6.40 7.30
AEO 161104C00011500 C 11/04/16 11.5 3.90 6.80
AEO 161104C00012000 C 11/04/16 12.0 3.50 6.30
AEO 161104C00012500 C 11/04/16 12.5 3.90 6.10
AEO 161104C00013000 C 11/04/16 13.0 2.50 6.80
AEO 161104C00013500 C 11/04/16 13.5 2.00 6.40
AEO 161104C00014000 C 11/04/16 14.0 2.35 4.30
AEO 161104C00014500 C 11/04/16 14.5 1.00 5.40
AEO 161104C00015000 C 11/04/16 15.0 2.40 3.20
AEO 161104C00015500 C 11/04/16 15.5 2.00 2.80
AEO 161104C00016000 C 11/04/16 16.0 0.55 2.20
AEO 161104C00016500 C 11/04/16 16.5 1.45 1.60
AEO 161104C00017000 C 11/04/16 17.0 1.05 1.20
AEO 161104C00017500 C 11/04/16 17.5 0.70 0.85
AEO 161104C00018000 C 11/04/16 18.0 0.45 0.60
AEO 161104C00018500 C 11/04/16 18.5 0.25 0.40
AEO 161104C00019000 C 11/04/16 19.0 0.15 0.25
AEO 161104C00019500 C 11/04/16 19.5 0.05 0.20
AEO 161104C00020000 C 11/04/16 20.0 0.00 0.15
AEO 161104C00020500 C 11/04/16 20.5 0.00 0.15
AEO 161104C00021000 C 11/04/16 21.0 0.00 0.10
AEO 161104C00021500 C 11/04/16 21.5 0.00 0.10
AEO 161104C00022000 C 11/04/16 22.0 0.00 0.10
AEO 161104C00022500 C 11/04/16 22.5 0.00 0.10
AEO 161104C00023000 C 11/04/16 23.0 0.00 0.10
AEO 161104C00023500 C 11/04/16 23.5 0.00 0.10
AEO 161104C00024000 C 11/04/16 24.0 0.00 0.10
AEO 161104C00024500 C 11/04/16 24.5 0.00 0.10
AEO 161104C00025000 C 11/04/16 25.0 0.00 0.10
AEO 161104C00025500 C 11/04/16 25.5 0.00 0.10
AEO 161104C00026000 C 11/04/16 26.0 0.00 0.10
AEO 161104C00026500 C 11/04/16 26.5 0.00 0.10
AEO 161104C00027000 C 11/04/16 27.0 0.00 0.10
AEO 161104C00027500 C 11/04/16 27.5 0.00 0.10
AEO 161104C00028000 C 11/04/16 28.0 0.00 0.10
AEO 161104C00028500 C 11/04/16 28.5 0.00 0.10
AEO 161104P00011000 P 11/04/16 11.0 0.00 0.15
AEO 161104P00011500 P 11/04/16 11.5 0.00 0.15
AEO 161104P00012000 P 11/04/16 12.0 0.00 0.15
AEO 161104P00012500 P 11/04/16 12.5 0.00 0.15
AEO 161104P00013000 P 11/04/16 13.0 0.00 0.15
AEO 161104P00013500 P 11/04/16 13.5 0.00 0.15
AEO 161104P00014000 P 11/04/16 14.0 0.00 0.15
AEO 161104P00014500 P 11/04/16 14.5 0.00 0.15
AEO 161104P00015000 P 11/04/16 15.0 0.00 0.15
AEO 161104P00015500 P 11/04/16 15.5 0.05 0.30
AEO 161104P00016000 P 11/04/16 16.0 0.10 0.25
AEO 161104P00016500 P 11/04/16 16.5 0.15 0.30
AEO 161104P00017000 P 11/04/16 17.0 0.30 0.40
AEO 161104P00017500 P 11/04/16 17.5 0.45 0.55
AEO 161104P00018000 P 11/04/16 18.0 0.70 0.80
AEO 161104P00018500 P 11/04/16 18.5 1.00 1.35
AEO 161104P00019000 P 11/04/16 19.0 1.35 1.75
AEO 161104P00019500 P 11/04/16 19.5 1.60 4.30
AEO 161104P00020000 P 11/04/16 20.0 2.00 2.65
AEO 161104P00020500 P 11/04/16 20.5 2.40 4.50
AEO 161104P00021000 P 11/04/16 21.0 1.35 5.60
AEO 161104P00021500 P 11/04/16 21.5 3.50 4.20
AEO 161104P00022000 P 11/04/16 22.0 3.80 6.60
AEO 161104P00022500 P 11/04/16 22.5 4.20 6.40
AEO 161104P00023000 P 11/04/16 23.0 3.20 7.60
AEO 161104P00023500 P 11/04/16 23.5 3.50 7.80
AEO 161104P00024000 P 11/04/16 24.0 4.50 8.60
AEO 161104P00024500 P 11/04/16 24.5 5.00 9.20
AEO 161104P00025000 P 11/04/16 25.0 5.40 9.60
AEO 161104P00025500 P 11/04/16 25.5 5.60 10.20
AEO 161104P00026000 P 11/04/16 26.0 6.10 10.60
AEO 161104P00026500 P 11/04/16 26.5 6.60 11.20
AEO 161104P00027000 P 11/04/16 27.0 7.10 11.40
AEO 161104P00027500 P 11/04/16 27.5 7.60 12.20
AEO 161104P00028000 P 11/04/16 28.0 8.10 12.50
AEO 161104P00028500 P 11/04/16 28.5 10.10 11.70
AEO 161111C00010500 C 11/11/16 10.5 6.60 8.10
AEO 161111C00011000 C 11/11/16 11.0 4.60 7.60
AEO 161111C00011500 C 11/11/16 11.5 4.20 8.60
AEO 161111C00012000 C 11/11/16 12.0 3.70 8.20
AEO 161111C00012500 C 11/11/16 12.5 3.10 6.90
AEO 161111C00013000 C 11/11/16 13.0 2.50 6.40
AEO 161111C00013500 C 11/11/16 13.5 2.90 6.60
AEO 161111C00014000 C 11/11/16 14.0 2.35 4.30
AEO 161111C00014500 C 11/11/16 14.5 1.90 5.60
AEO 161111C00015000 C 11/11/16 15.0 2.45 3.20
AEO 161111C00015500 C 11/11/16 15.5 0.95 2.80
AEO 161111C00016000 C 11/11/16 16.0 1.85 2.20
AEO 161111C00016500 C 11/11/16 16.5 1.45 1.70
AEO 161111C00017000 C 11/11/16 17.0 1.10 1.30
AEO 161111C00017500 C 11/11/16 17.5 0.75 0.95
AEO 161111C00018000 C 11/11/16 18.0 0.50 0.70
AEO 161111C00018500 C 11/11/16 18.5 0.30 0.45
AEO 161111C00019000 C 11/11/16 19.0 0.20 0.30
AEO 161111C00019500 C 11/11/16 19.5 0.05 0.35
AEO 161111C00020000 C 11/11/16 20.0 0.00 0.30
AEO 161111C00020500 C 11/11/16 20.5 0.00 0.25
AEO 161111C00021000 C 11/11/16 21.0 0.00 0.20
AEO 161111C00021500 C 11/11/16 21.5 0.00 0.20
AEO 161111C00022000 C 11/11/16 22.0 0.00 0.20
AEO 161111C00022500 C 11/11/16 22.5 0.00 0.20
AEO 161111C00023000 C 11/11/16 23.0 0.00 0.20
AEO 161111C00023500 C 11/11/16 23.5 0.00 0.20
AEO 161111C00024000 C 11/11/16 24.0 0.00 0.20
AEO 161111C00024500 C 11/11/16 24.5 0.00 0.20
AEO 161111C00025000 C 11/11/16 25.0 0.00 0.20
AEO 161111C00025500 C 11/11/16 25.5 0.00 0.20
AEO 161111C00026000 C 11/11/16 26.0 0.00 0.20
AEO 161111C00026500 C 11/11/16 26.5 0.00 0.20
AEO 161111C00027000 C 11/11/16 27.0 0.00 0.20
AEO 161111C00027500 C 11/11/16 27.5 0.00 0.20
AEO 161111C00028000 C 11/11/16 28.0 0.00 0.20
AEO 161111C00028500 C 11/11/16 28.5 0.00 0.20
AEO 161111P00010500 P 11/11/16 10.5 0.00 0.20
AEO 161111P00011000 P 11/11/16 11.0 0.00 0.20
AEO 161111P00011500 P 11/11/16 11.5 0.00 0.20
AEO 161111P00012000 P 11/11/16 12.0 0.00 0.20
AEO 161111P00012500 P 11/11/16 12.5 0.00 0.20
AEO 161111P00013000 P 11/11/16 13.0 0.00 0.20
AEO 161111P00013500 P 11/11/16 13.5 0.00 0.20
AEO 161111P00014000 P 11/11/16 14.0 0.00 0.20
AEO 161111P00014500 P 11/11/16 14.5 0.00 0.25
AEO 161111P00015000 P 11/11/16 15.0 0.00 0.30
AEO 161111P00015500 P 11/11/16 15.5 0.05 0.35
AEO 161111P00016000 P 11/11/16 16.0 0.15 0.30
AEO 161111P00016500 P 11/11/16 16.5 0.20 0.35
AEO 161111P00017000 P 11/11/16 17.0 0.35 0.50
AEO 161111P00017500 P 11/11/16 17.5 0.50 0.70
AEO 161111P00018000 P 11/11/16 18.0 0.75 0.95
AEO 161111P00018500 P 11/11/16 18.5 1.05 1.20
AEO 161111P00019000 P 11/11/16 19.0 1.35 1.70
AEO 161111P00019500 P 11/11/16 19.5 1.45 3.60
AEO 161111P00020000 P 11/11/16 20.0 2.00 2.55
AEO 161111P00020500 P 11/11/16 20.5 2.30 3.40
AEO 161111P00021000 P 11/11/16 21.0 2.80 3.80
AEO 161111P00021500 P 11/11/16 21.5 3.30 4.30
AEO 161111P00022000 P 11/11/16 22.0 3.80 4.80
AEO 161111P00022500 P 11/11/16 22.5 4.40 5.30
AEO 161111P00023000 P 11/11/16 23.0 4.70 6.90
AEO 161111P00023500 P 11/11/16 23.5 5.30 8.20
AEO 161111P00024000 P 11/11/16 24.0 5.70 8.60
AEO 161111P00024500 P 11/11/16 24.5 5.00 8.80
AEO 161111P00025000 P 11/11/16 25.0 6.30 9.60
AEO 161111P00025500 P 11/11/16 25.5 5.40 9.90
AEO 161111P00026000 P 11/11/16 26.0 6.00 10.40
AEO 161111P00026500 P 11/11/16 26.5 6.40 10.90
AEO 161111P00027000 P 11/11/16 27.0 7.00 11.50
AEO 161111P00027500 P 11/11/16 27.5 7.50 11.90
AEO 161111P00028000 P 11/11/16 28.0 8.00 12.60
AEO 161111P00028500 P 11/11/16 28.5 10.10 11.70
AEO 161118C00007000 C 11/18/16 7.0 10.20 11.30
AEO 161118C00008000 C 11/18/16 8.0 7.70 12.20
AEO 161118C00009000 C 11/18/16 9.0 6.70 11.20
AEO 161118C00010000 C 11/18/16 10.0 5.50 9.80
AEO 161118C00011000 C 11/18/16 11.0 4.70 9.00
AEO 161118C00012000 C 11/18/16 12.0 5.40 6.40
AEO 161118C00013000 C 11/18/16 13.0 4.40 5.30
AEO 161118C00014000 C 11/18/16 14.0 3.50 4.20
AEO 161118C00015000 C 11/18/16 15.0 2.85 2.95
AEO 161118C00016000 C 11/18/16 16.0 1.95 2.10
AEO 161118C00017000 C 11/18/16 17.0 1.20 1.30
AEO 161118C00018000 C 11/18/16 18.0 0.65 0.70
AEO 161118C00019000 C 11/18/16 19.0 0.25 0.35
AEO 161118C00020000 C 11/18/16 20.0 0.10 0.15
AEO 161118C00021000 C 11/18/16 21.0 0.00 0.05
AEO 161118C00022000 C 11/18/16 22.0 0.00 0.05
AEO 161118C00023000 C 11/18/16 23.0 0.00 0.05
AEO 161118C00024000 C 11/18/16 24.0 0.00 0.05
AEO 161118C00025000 C 11/18/16 25.0 0.00 0.05
AEO 161118P00007000 P 11/18/16 7.0 0.00 0.05
AEO 161118P00008000 P 11/18/16 8.0 0.00 0.05
AEO 161118P00009000 P 11/18/16 9.0 0.00 0.05
AEO 161118P00010000 P 11/18/16 10.0 0.00 0.05
AEO 161118P00011000 P 11/18/16 11.0 0.00 0.05
AEO 161118P00012000 P 11/18/16 12.0 0.00 0.05
AEO 161118P00013000 P 11/18/16 13.0 0.00 0.10
AEO 161118P00014000 P 11/18/16 14.0 0.00 0.10
AEO 161118P00015000 P 11/18/16 15.0 0.05 0.15
AEO 161118P00016000 P 11/18/16 16.0 0.20 0.30
AEO 161118P00017000 P 11/18/16 17.0 0.45 0.50
AEO 161118P00018000 P 11/18/16 18.0 0.85 0.95
AEO 161118P00019000 P 11/18/16 19.0 1.45 1.60
AEO 161118P00020000 P 11/18/16 20.0 2.25 2.40
AEO 161118P00021000 P 11/18/16 21.0 2.90 3.70
AEO 161118P00022000 P 11/18/16 22.0 4.00 4.60
AEO 161118P00023000 P 11/18/16 23.0 3.10 7.20
AEO 161118P00024000 P 11/18/16 24.0 4.10 8.30
AEO 161118P00025000 P 11/18/16 25.0 6.80 8.10
AEO 170120C00003000 C 01/20/17 3.0 14.20 15.30
AEO 170120C00005000 C 01/20/17 5.0 10.70 15.20
AEO 170120C00007000 C 01/20/17 7.0 8.60 13.10
AEO 170120C00008000 C 01/20/17 8.0 7.70 12.20
AEO 170120C00009000 C 01/20/17 9.0 6.70 11.20
AEO 170120C00010000 C 01/20/17 10.0 7.20 8.00
AEO 170120C00011000 C 01/20/17 11.0 4.60 7.40
AEO 170120C00012000 C 01/20/17 12.0 5.40 6.30
AEO 170120C00013000 C 01/20/17 13.0 4.80 5.00
AEO 170120C00014000 C 01/20/17 14.0 3.90 4.10
AEO 170120C00015000 C 01/20/17 15.0 3.10 3.20
AEO 170120C00016000 C 01/20/17 16.0 2.30 2.50
AEO 170120C00017000 C 01/20/17 17.0 1.65 1.80
AEO 170120C00018000 C 01/20/17 18.0 1.10 1.25
AEO 170120C00019000 C 01/20/17 19.0 0.70 0.80
AEO 170120C00020000 C 01/20/17 20.0 0.40 0.55
AEO 170120C00021000 C 01/20/17 21.0 0.20 0.35
AEO 170120C00022000 C 01/20/17 22.0 0.10 0.20
AEO 170120C00023000 C 01/20/17 23.0 0.05 0.10
AEO 170120C00024000 C 01/20/17 24.0 0.00 0.10
AEO 170120C00025000 C 01/20/17 25.0 0.00 0.05
AEO 170120C00026000 C 01/20/17 26.0 0.00 0.05
AEO 170120C00030000 C 01/20/17 30.0 0.00 0.05
AEO 170120P00003000 P 01/20/17 3.0 0.00 0.05
AEO 170120P00005000 P 01/20/17 5.0 0.00 0.05
AEO 170120P00007000 P 01/20/17 7.0 0.00 0.05
AEO 170120P00008000 P 01/20/17 8.0 0.00 0.05
AEO 170120P00009000 P 01/20/17 9.0 0.00 0.05
AEO 170120P00010000 P 01/20/17 10.0 0.00 0.10
AEO 170120P00011000 P 01/20/17 11.0 0.00 0.10
AEO 170120P00012000 P 01/20/17 12.0 0.05 0.15
AEO 170120P00013000 P 01/20/17 13.0 0.15 0.25
AEO 170120P00014000 P 01/20/17 14.0 0.25 0.35
AEO 170120P00015000 P 01/20/17 15.0 0.40 0.55
AEO 170120P00016000 P 01/20/17 16.0 0.65 0.75
AEO 170120P00017000 P 01/20/17 17.0 0.95 1.15
AEO 170120P00018000 P 01/20/17 18.0 1.40 1.60
AEO 170120P00019000 P 01/20/17 19.0 2.00 2.20
AEO 170120P00020000 P 01/20/17 20.0 2.70 2.90
AEO 170120P00021000 P 01/20/17 21.0 3.50 3.70
AEO 170120P00022000 P 01/20/17 22.0 4.40 4.60
AEO 170120P00023000 P 01/20/17 23.0 5.30 5.50
AEO 170120P00024000 P 01/20/17 24.0 5.90 8.80
AEO 170120P00025000 P 01/20/17 25.0 6.90 7.80
AEO 170120P00026000 P 01/20/17 26.0 6.10 10.50
AEO 170120P00030000 P 01/20/17 30.0 11.90 13.00
AEO 170217C00006000 C 02/17/17 6.0 11.00 12.30
AEO 170217C00007000 C 02/17/17 7.0 8.70 13.20
AEO 170217C00008000 C 02/17/17 8.0 7.80 12.20
AEO 170217C00009000 C 02/17/17 9.0 6.80 11.20
AEO 170217C00010000 C 02/17/17 10.0 5.60 10.10
AEO 170217C00011000 C 02/17/17 11.0 4.50 7.30
AEO 170217C00012000 C 02/17/17 12.0 3.50 6.30
AEO 170217C00013000 C 02/17/17 13.0 4.80 5.00
AEO 170217C00014000 C 02/17/17 14.0 4.00 4.20
AEO 170217C00015000 C 02/17/17 15.0 3.10 3.30
AEO 170217C00016000 C 02/17/17 16.0 2.40 2.60
AEO 170217C00017000 C 02/17/17 17.0 1.75 1.95
AEO 170217C00018000 C 02/17/17 18.0 1.20 1.40
AEO 170217C00019000 C 02/17/17 19.0 0.80 0.95
AEO 170217C00020000 C 02/17/17 20.0 0.50 0.60
AEO 170217C00021000 C 02/17/17 21.0 0.25 0.40
AEO 170217C00022000 C 02/17/17 22.0 0.15 0.25
AEO 170217C00023000 C 02/17/17 23.0 0.05 0.15
AEO 170217C00024000 C 02/17/17 24.0 0.00 0.10
AEO 170217C00025000 C 02/17/17 25.0 0.00 0.10
AEO 170217C00026000 C 02/17/17 26.0 0.00 0.05
AEO 170217P00006000 P 02/17/17 6.0 0.00 0.05
AEO 170217P00007000 P 02/17/17 7.0 0.00 0.05
AEO 170217P00008000 P 02/17/17 8.0 0.00 0.05
AEO 170217P00009000 P 02/17/17 9.0 0.00 0.10
AEO 170217P00010000 P 02/17/17 10.0 0.00 0.10
AEO 170217P00011000 P 02/17/17 11.0 0.05 0.15
AEO 170217P00012000 P 02/17/17 12.0 0.10 0.20
AEO 170217P00013000 P 02/17/17 13.0 0.15 0.30
AEO 170217P00014000 P 02/17/17 14.0 0.30 0.45
AEO 170217P00015000 P 02/17/17 15.0 0.50 0.65
AEO 170217P00016000 P 02/17/17 16.0 0.70 0.90
AEO 170217P00017000 P 02/17/17 17.0 1.10 1.25
AEO 170217P00018000 P 02/17/17 18.0 1.50 1.75
AEO 170217P00019000 P 02/17/17 19.0 2.10 2.30
AEO 170217P00020000 P 02/17/17 20.0 2.80 3.00
AEO 170217P00021000 P 02/17/17 21.0 3.60 3.80
AEO 170217P00022000 P 02/17/17 22.0 4.40 4.60
AEO 170217P00023000 P 02/17/17 23.0 5.40 5.50
AEO 170217P00024000 P 02/17/17 24.0 6.00 6.80
AEO 170217P00025000 P 02/17/17 25.0 6.90 7.80
AEO 170217P00026000 P 02/17/17 26.0 7.90 8.90
AEO 170519C00010000 C 05/19/17 10.0 7.40 8.10
AEO 170519C00011000 C 05/19/17 11.0 6.40 7.40
AEO 170519C00012000 C 05/19/17 12.0 5.90 6.10
AEO 170519C00013000 C 05/19/17 13.0 5.00 5.20
AEO 170519C00014000 C 05/19/17 14.0 4.20 4.40
AEO 170519C00015000 C 05/19/17 15.0 3.40 3.60
AEO 170519C00016000 C 05/19/17 16.0 2.75 2.95
AEO 170519C00017000 C 05/19/17 17.0 2.20 2.40
AEO 170519C00018000 C 05/19/17 18.0 1.70 1.80
AEO 170519C00019000 C 05/19/17 19.0 1.25 1.40
AEO 170519C00020000 C 05/19/17 20.0 0.85 1.05
AEO 170519C00021000 C 05/19/17 21.0 0.65 0.80
AEO 170519C00022000 C 05/19/17 22.0 0.40 0.60
AEO 170519C00023000 C 05/19/17 23.0 0.30 0.45
AEO 170519C00024000 C 05/19/17 24.0 0.20 0.30
AEO 170519C00025000 C 05/19/17 25.0 0.10 0.25
AEO 170519C00026000 C 05/19/17 26.0 0.05 0.15
AEO 170519C00027000 C 05/19/17 27.0 0.05 0.15
AEO 170519C00028000 C 05/19/17 28.0 0.00 0.10
AEO 170519P00010000 P 05/19/17 10.0 0.10 0.20
AEO 170519P00011000 P 05/19/17 11.0 0.15 0.30
AEO 170519P00012000 P 05/19/17 12.0 0.25 0.35
AEO 170519P00013000 P 05/19/17 13.0 0.40 0.55
AEO 170519P00014000 P 05/19/17 14.0 0.60 0.75
AEO 170519P00015000 P 05/19/17 15.0 0.85 1.05
AEO 170519P00016000 P 05/19/17 16.0 1.20 1.40
AEO 170519P00017000 P 05/19/17 17.0 1.60 1.80
AEO 170519P00018000 P 05/19/17 18.0 2.05 2.30
AEO 170519P00019000 P 05/19/17 19.0 2.65 2.90
AEO 170519P00020000 P 05/19/17 20.0 3.30 3.50
AEO 170519P00021000 P 05/19/17 21.0 4.00 4.20
AEO 170519P00022000 P 05/19/17 22.0 4.80 5.00
AEO 170519P00023000 P 05/19/17 23.0 5.70 5.80
AEO 170519P00024000 P 05/19/17 24.0 6.60 6.70
AEO 170519P00025000 P 05/19/17 25.0 7.50 7.60
AEO 170519P00026000 P 05/19/17 26.0 8.40 8.60
AEO 170519P00027000 P 05/19/17 27.0 9.00 9.90
AEO 170519P00028000 P 05/19/17 28.0 10.00 10.90
AEO 180119C00003000 C 01/19/18 3.0 13.60 15.40
AEO 180119C00005000 C 01/19/18 5.0 10.50 15.10
AEO 180119C00008000 C 01/19/18 8.0 7.50 12.10
AEO 180119C00010000 C 01/19/18 10.0 7.50 8.20
AEO 180119C00013000 C 01/19/18 13.0 5.00 5.80
AEO 180119C00015000 C 01/19/18 15.0 3.70 4.40
AEO 180119C00017000 C 01/19/18 17.0 2.80 3.20
AEO 180119C00020000 C 01/19/18 20.0 1.50 1.85
AEO 180119C00022000 C 01/19/18 22.0 0.85 1.30
AEO 180119C00025000 C 01/19/18 25.0 0.35 0.85
AEO 180119C00027000 C 01/19/18 27.0 0.15 0.60
AEO 180119C00030000 C 01/19/18 30.0 0.00 0.45
AEO 180119P00003000 P 01/19/18 3.0 0.00 0.10
AEO 180119P00005000 P 01/19/18 5.0 0.00 0.25
AEO 180119P00008000 P 01/19/18 8.0 0.10 0.50
AEO 180119P00010000 P 01/19/18 10.0 0.30 0.70
AEO 180119P00013000 P 01/19/18 13.0 0.85 1.20
AEO 180119P00015000 P 01/19/18 15.0 1.60 1.90
AEO 180119P00017000 P 01/19/18 17.0 2.35 2.75
AEO 180119P00020000 P 01/19/18 20.0 4.00 4.60
AEO 180119P00022000 P 01/19/18 22.0 5.30 6.20
AEO 180119P00025000 P 01/19/18 25.0 7.70 8.70
AEO 180119P00027000 P 01/19/18 27.0 9.50 10.50
AEO 180119P00030000 P 01/19/18 30.0 12.40 13.20

OPRA data is delayed 15 minutes.