Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

American Eagle Outfitters Inc (AEO)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 150904C00008000 C 09/04/15 8.0 8.30 9.20
AEO 150904C00009000 C 09/04/15 9.0 7.20 8.20
AEO 150904C00009500 C 09/04/15 9.5 7.00 7.70
AEO 150904C00010000 C 09/04/15 10.0 6.40 7.20
AEO 150904C00010500 C 09/04/15 10.5 6.00 6.70
AEO 150904C00011000 C 09/04/15 11.0 5.50 6.20
AEO 150904C00011500 C 09/04/15 11.5 4.90 5.70
AEO 150904C00012000 C 09/04/15 12.0 4.40 5.20
AEO 150904C00012500 C 09/04/15 12.5 3.90 4.70
AEO 150904C00013000 C 09/04/15 13.0 3.40 4.20
AEO 150904C00013500 C 09/04/15 13.5 2.90 3.70
AEO 150904C00014000 C 09/04/15 14.0 2.40 3.20
AEO 150904C00014500 C 09/04/15 14.5 2.00 2.70
AEO 150904C00015000 C 09/04/15 15.0 1.50 2.15
AEO 150904C00015500 C 09/04/15 15.5 1.00 1.70
AEO 150904C00016000 C 09/04/15 16.0 0.60 1.20
AEO 150904C00016500 C 09/04/15 16.5 0.50 0.75
AEO 150904C00017000 C 09/04/15 17.0 0.20 0.30
AEO 150904C00017500 C 09/04/15 17.5 0.05 0.15
AEO 150904C00018000 C 09/04/15 18.0 0.00 0.15
AEO 150904C00018500 C 09/04/15 18.5 0.00 0.10
AEO 150904C00019000 C 09/04/15 19.0 0.00 0.10
AEO 150904C00019500 C 09/04/15 19.5 0.00 0.10
AEO 150904C00020000 C 09/04/15 20.0 0.00 0.10
AEO 150904C00020500 C 09/04/15 20.5 0.00 0.20
AEO 150904C00021000 C 09/04/15 21.0 0.00 0.20
AEO 150904C00021500 C 09/04/15 21.5 0.00 0.20
AEO 150904C00022000 C 09/04/15 22.0 0.00 0.20
AEO 150904C00022500 C 09/04/15 22.5 0.00 0.20
AEO 150904C00023000 C 09/04/15 23.0 0.00 0.20
AEO 150904C00023500 C 09/04/15 23.5 0.00 0.20
AEO 150904C00024000 C 09/04/15 24.0 0.00 0.20
AEO 150904C00024500 C 09/04/15 24.5 0.00 0.20
AEO 150904C00025000 C 09/04/15 25.0 0.00 0.20
AEO 150904C00025500 C 09/04/15 25.5 0.00 0.20
AEO 150904C00026000 C 09/04/15 26.0 0.00 0.20
AEO 150904C00026500 C 09/04/15 26.5 0.00 0.20
AEO 150904C00027000 C 09/04/15 27.0 0.00 0.20
AEO 150904C00027500 C 09/04/15 27.5 0.00 0.20
AEO 150904C00028000 C 09/04/15 28.0 0.00 0.20
AEO 150904C00028500 C 09/04/15 28.5 0.00 0.20
AEO 150904C00030000 C 09/04/15 30.0 0.00 0.10
AEO 150904P00008000 P 09/04/15 8.0 0.00 0.10
AEO 150904P00009000 P 09/04/15 9.0 0.00 0.20
AEO 150904P00009500 P 09/04/15 9.5 0.00 0.10
AEO 150904P00010000 P 09/04/15 10.0 0.00 0.20
AEO 150904P00010500 P 09/04/15 10.5 0.00 0.10
AEO 150904P00011000 P 09/04/15 11.0 0.00 0.20
AEO 150904P00011500 P 09/04/15 11.5 0.00 0.20
AEO 150904P00012000 P 09/04/15 12.0 0.00 0.20
AEO 150904P00012500 P 09/04/15 12.5 0.00 0.20
AEO 150904P00013000 P 09/04/15 13.0 0.00 0.20
AEO 150904P00013500 P 09/04/15 13.5 0.00 0.20
AEO 150904P00014000 P 09/04/15 14.0 0.00 0.20
AEO 150904P00014500 P 09/04/15 14.5 0.00 0.20
AEO 150904P00015000 P 09/04/15 15.0 0.00 0.15
AEO 150904P00015500 P 09/04/15 15.5 0.00 0.10
AEO 150904P00016000 P 09/04/15 16.0 0.00 0.10
AEO 150904P00016500 P 09/04/15 16.5 0.10 0.30
AEO 150904P00017000 P 09/04/15 17.0 0.25 0.35
AEO 150904P00017500 P 09/04/15 17.5 0.50 1.10
AEO 150904P00018000 P 09/04/15 18.0 0.90 1.55
AEO 150904P00018500 P 09/04/15 18.5 1.35 2.00
AEO 150904P00019000 P 09/04/15 19.0 1.85 2.50
AEO 150904P00019500 P 09/04/15 19.5 2.45 2.75
AEO 150904P00020000 P 09/04/15 20.0 2.80 3.50
AEO 150904P00020500 P 09/04/15 20.5 3.30 3.80
AEO 150904P00021000 P 09/04/15 21.0 3.80 4.30
AEO 150904P00021500 P 09/04/15 21.5 4.30 5.10
AEO 150904P00022000 P 09/04/15 22.0 4.80 5.60
AEO 150904P00022500 P 09/04/15 22.5 5.30 6.10
AEO 150904P00023000 P 09/04/15 23.0 5.80 6.60
AEO 150904P00023500 P 09/04/15 23.5 6.30 7.10
AEO 150904P00024000 P 09/04/15 24.0 6.80 7.60
AEO 150904P00024500 P 09/04/15 24.5 7.30 8.10
AEO 150904P00025000 P 09/04/15 25.0 7.80 8.60
AEO 150904P00025500 P 09/04/15 25.5 8.30 9.10
AEO 150904P00026000 P 09/04/15 26.0 8.80 9.60
AEO 150904P00026500 P 09/04/15 26.5 8.00 11.30
AEO 150904P00027000 P 09/04/15 27.0 8.50 11.80
AEO 150904P00027500 P 09/04/15 27.5 9.00 12.30
AEO 150904P00028000 P 09/04/15 28.0 9.50 12.80
AEO 150904P00028500 P 09/04/15 28.5 10.00 13.30
AEO 150904P00030000 P 09/04/15 30.0 12.70 13.60
AEO 150911C00008000 C 09/11/15 8.0 8.40 9.20
AEO 150911C00009000 C 09/11/15 9.0 7.30 8.20
AEO 150911C00010000 C 09/11/15 10.0 6.40 7.20
AEO 150911C00010500 C 09/11/15 10.5 5.90 6.70
AEO 150911C00011000 C 09/11/15 11.0 5.40 6.20
AEO 150911C00011500 C 09/11/15 11.5 4.90 5.70
AEO 150911C00012000 C 09/11/15 12.0 4.40 5.20
AEO 150911C00012500 C 09/11/15 12.5 3.90 4.70
AEO 150911C00013000 C 09/11/15 13.0 3.30 4.20
AEO 150911C00013500 C 09/11/15 13.5 2.85 3.70
AEO 150911C00014000 C 09/11/15 14.0 2.40 3.20
AEO 150911C00014500 C 09/11/15 14.5 1.95 2.70
AEO 150911C00015000 C 09/11/15 15.0 1.45 2.25
AEO 150911C00015500 C 09/11/15 15.5 1.10 1.75
AEO 150911C00016000 C 09/11/15 16.0 0.80 1.30
AEO 150911C00016500 C 09/11/15 16.5 0.65 0.80
AEO 150911C00017000 C 09/11/15 17.0 0.35 0.50
AEO 150911C00017500 C 09/11/15 17.5 0.15 0.25
AEO 150911C00018000 C 09/11/15 18.0 0.00 0.20
AEO 150911C00018500 C 09/11/15 18.5 0.00 0.15
AEO 150911C00019000 C 09/11/15 19.0 0.00 0.15
AEO 150911C00019500 C 09/11/15 19.5 0.00 0.10
AEO 150911C00020000 C 09/11/15 20.0 0.00 0.25
AEO 150911C00020500 C 09/11/15 20.5 0.00 0.10
AEO 150911C00021000 C 09/11/15 21.0 0.00 0.25
AEO 150911C00021500 C 09/11/15 21.5 0.00 0.25
AEO 150911C00022000 C 09/11/15 22.0 0.00 0.25
AEO 150911C00022500 C 09/11/15 22.5 0.00 0.25
AEO 150911C00023000 C 09/11/15 23.0 0.00 0.25
AEO 150911C00023500 C 09/11/15 23.5 0.00 0.25
AEO 150911C00024000 C 09/11/15 24.0 0.00 0.25
AEO 150911C00024500 C 09/11/15 24.5 0.00 0.25
AEO 150911C00025000 C 09/11/15 25.0 0.00 0.25
AEO 150911C00025500 C 09/11/15 25.5 0.00 0.10
AEO 150911C00026000 C 09/11/15 26.0 0.00 0.25
AEO 150911C00026500 C 09/11/15 26.5 0.00 0.10
AEO 150911C00027000 C 09/11/15 27.0 0.00 0.10
AEO 150911P00008000 P 09/11/15 8.0 0.00 0.10
AEO 150911P00009000 P 09/11/15 9.0 0.00 0.25
AEO 150911P00010000 P 09/11/15 10.0 0.00 0.25
AEO 150911P00010500 P 09/11/15 10.5 0.00 0.25
AEO 150911P00011000 P 09/11/15 11.0 0.00 0.25
AEO 150911P00011500 P 09/11/15 11.5 0.00 0.30
AEO 150911P00012000 P 09/11/15 12.0 0.00 0.30
AEO 150911P00012500 P 09/11/15 12.5 0.00 0.30
AEO 150911P00013000 P 09/11/15 13.0 0.00 0.30
AEO 150911P00013500 P 09/11/15 13.5 0.00 0.25
AEO 150911P00014000 P 09/11/15 14.0 0.00 0.30
AEO 150911P00014500 P 09/11/15 14.5 0.00 0.15
AEO 150911P00015000 P 09/11/15 15.0 0.00 0.15
AEO 150911P00015500 P 09/11/15 15.5 0.05 0.15
AEO 150911P00016000 P 09/11/15 16.0 0.10 0.20
AEO 150911P00016500 P 09/11/15 16.5 0.20 0.35
AEO 150911P00017000 P 09/11/15 17.0 0.40 0.55
AEO 150911P00017500 P 09/11/15 17.5 0.65 0.85
AEO 150911P00018000 P 09/11/15 18.0 0.95 1.35
AEO 150911P00018500 P 09/11/15 18.5 1.40 1.75
AEO 150911P00019000 P 09/11/15 19.0 1.85 2.25
AEO 150911P00019500 P 09/11/15 19.5 2.35 2.75
AEO 150911P00020000 P 09/11/15 20.0 2.80 3.30
AEO 150911P00020500 P 09/11/15 20.5 3.30 4.10
AEO 150911P00021000 P 09/11/15 21.0 3.80 4.60
AEO 150911P00021500 P 09/11/15 21.5 4.30 4.80
AEO 150911P00022000 P 09/11/15 22.0 4.80 5.60
AEO 150911P00022500 P 09/11/15 22.5 5.30 6.10
AEO 150911P00023000 P 09/11/15 23.0 5.80 6.60
AEO 150911P00023500 P 09/11/15 23.5 6.30 7.10
AEO 150911P00024000 P 09/11/15 24.0 6.80 7.60
AEO 150911P00024500 P 09/11/15 24.5 7.30 8.40
AEO 150911P00025000 P 09/11/15 25.0 7.80 8.60
AEO 150911P00025500 P 09/11/15 25.5 8.30 9.10
AEO 150911P00026000 P 09/11/15 26.0 8.80 9.70
AEO 150911P00026500 P 09/11/15 26.5 8.00 11.30
AEO 150911P00027000 P 09/11/15 27.0 9.80 10.60
AEO 150918C00006000 C 09/18/15 6.0 10.40 11.20
AEO 150918C00007000 C 09/18/15 7.0 9.50 10.20
AEO 150918C00008000 C 09/18/15 8.0 8.50 9.20
AEO 150918C00008500 C 09/18/15 8.5 8.00 8.70
AEO 150918C00009000 C 09/18/15 9.0 7.50 8.20
AEO 150918C00009500 C 09/18/15 9.5 7.00 7.70
AEO 150918C00010000 C 09/18/15 10.0 6.50 7.20
AEO 150918C00010500 C 09/18/15 10.5 6.00 6.70
AEO 150918C00011000 C 09/18/15 11.0 5.50 6.20
AEO 150918C00011500 C 09/18/15 11.5 5.00 5.70
AEO 150918C00012000 C 09/18/15 12.0 4.50 5.20
AEO 150918C00012500 C 09/18/15 12.5 4.00 4.70
AEO 150918C00013000 C 09/18/15 13.0 3.50 4.20
AEO 150918C00013500 C 09/18/15 13.5 3.00 3.70
AEO 150918C00014000 C 09/18/15 14.0 2.55 3.20
AEO 150918C00014500 C 09/18/15 14.5 2.10 2.75
AEO 150918C00015000 C 09/18/15 15.0 1.60 2.25
AEO 150918C00015500 C 09/18/15 15.5 1.20 1.80
AEO 150918C00016000 C 09/18/15 16.0 1.00 1.40
AEO 150918C00016500 C 09/18/15 16.5 0.80 0.90
AEO 150918C00017000 C 09/18/15 17.0 0.50 0.60
AEO 150918C00017500 C 09/18/15 17.5 0.30 0.40
AEO 150918C00018000 C 09/18/15 18.0 0.15 0.25
AEO 150918C00018500 C 09/18/15 18.5 0.05 0.15
AEO 150918C00019000 C 09/18/15 19.0 0.00 0.10
AEO 150918C00019500 C 09/18/15 19.5 0.00 0.10
AEO 150918C00020000 C 09/18/15 20.0 0.00 0.05
AEO 150918C00020500 C 09/18/15 20.5 0.00 0.05
AEO 150918C00021000 C 09/18/15 21.0 0.00 0.05
AEO 150918C00021500 C 09/18/15 21.5 0.00 0.05
AEO 150918C00022000 C 09/18/15 22.0 0.00 0.05
AEO 150918C00022500 C 09/18/15 22.5 0.00 0.05
AEO 150918C00023000 C 09/18/15 23.0 0.00 0.05
AEO 150918C00023500 C 09/18/15 23.5 0.00 0.05
AEO 150918C00024000 C 09/18/15 24.0 0.00 0.05
AEO 150918C00024500 C 09/18/15 24.5 0.00 0.05
AEO 150918C00025000 C 09/18/15 25.0 0.00 0.05
AEO 150918C00025500 C 09/18/15 25.5 0.00 0.05
AEO 150918C00026000 C 09/18/15 26.0 0.00 0.05
AEO 150918C00027000 C 09/18/15 27.0 0.00 0.05
AEO 150918C00030000 C 09/18/15 30.0 0.00 0.05
AEO 150918P00006000 P 09/18/15 6.0 0.00 0.05
AEO 150918P00007000 P 09/18/15 7.0 0.00 0.05
AEO 150918P00008000 P 09/18/15 8.0 0.00 0.05
AEO 150918P00008500 P 09/18/15 8.5 0.00 0.05
AEO 150918P00009000 P 09/18/15 9.0 0.00 0.05
AEO 150918P00009500 P 09/18/15 9.5 0.00 0.05
AEO 150918P00010000 P 09/18/15 10.0 0.00 0.05
AEO 150918P00010500 P 09/18/15 10.5 0.00 0.05
AEO 150918P00011000 P 09/18/15 11.0 0.00 0.05
AEO 150918P00011500 P 09/18/15 11.5 0.00 0.05
AEO 150918P00012000 P 09/18/15 12.0 0.00 0.05
AEO 150918P00012500 P 09/18/15 12.5 0.00 0.05
AEO 150918P00013000 P 09/18/15 13.0 0.00 0.10
AEO 150918P00013500 P 09/18/15 13.5 0.00 0.10
AEO 150918P00014000 P 09/18/15 14.0 0.00 0.10
AEO 150918P00014500 P 09/18/15 14.5 0.00 0.10
AEO 150918P00015000 P 09/18/15 15.0 0.05 0.15
AEO 150918P00015500 P 09/18/15 15.5 0.10 0.20
AEO 150918P00016000 P 09/18/15 16.0 0.20 0.30
AEO 150918P00016500 P 09/18/15 16.5 0.35 0.45
AEO 150918P00017000 P 09/18/15 17.0 0.55 0.65
AEO 150918P00017500 P 09/18/15 17.5 0.80 0.95
AEO 150918P00018000 P 09/18/15 18.0 1.15 1.30
AEO 150918P00018500 P 09/18/15 18.5 1.45 2.10
AEO 150918P00019000 P 09/18/15 19.0 1.90 2.25
AEO 150918P00019500 P 09/18/15 19.5 2.35 2.75
AEO 150918P00020000 P 09/18/15 20.0 2.85 3.50
AEO 150918P00020500 P 09/18/15 20.5 3.30 4.00
AEO 150918P00021000 P 09/18/15 21.0 3.80 4.50
AEO 150918P00021500 P 09/18/15 21.5 4.30 5.00
AEO 150918P00022000 P 09/18/15 22.0 4.80 5.50
AEO 150918P00022500 P 09/18/15 22.5 5.30 6.10
AEO 150918P00023000 P 09/18/15 23.0 5.80 6.60
AEO 150918P00023500 P 09/18/15 23.5 6.30 7.10
AEO 150918P00024000 P 09/18/15 24.0 6.80 7.60
AEO 150918P00024500 P 09/18/15 24.5 7.30 8.10
AEO 150918P00025000 P 09/18/15 25.0 7.80 8.60
AEO 150918P00025500 P 09/18/15 25.5 8.30 9.10
AEO 150918P00026000 P 09/18/15 26.0 8.80 9.60
AEO 150918P00027000 P 09/18/15 27.0 8.50 11.80
AEO 150918P00030000 P 09/18/15 30.0 12.80 13.60
AEO 150925C00008000 C 09/25/15 8.0 8.50 9.50
AEO 150925C00009000 C 09/25/15 9.0 5.90 10.10
AEO 150925C00010000 C 09/25/15 10.0 6.50 7.20
AEO 150925C00010500 C 09/25/15 10.5 6.00 6.70
AEO 150925C00011000 C 09/25/15 11.0 5.50 6.20
AEO 150925C00011500 C 09/25/15 11.5 5.00 5.70
AEO 150925C00012000 C 09/25/15 12.0 4.50 5.20
AEO 150925C00012500 C 09/25/15 12.5 4.00 4.70
AEO 150925C00013000 C 09/25/15 13.0 3.50 4.10
AEO 150925C00013500 C 09/25/15 13.5 3.00 3.80
AEO 150925C00014000 C 09/25/15 14.0 2.55 3.30
AEO 150925C00014500 C 09/25/15 14.5 2.10 2.75
AEO 150925C00015000 C 09/25/15 15.0 1.70 2.30
AEO 150925C00015500 C 09/25/15 15.5 1.30 1.85
AEO 150925C00016000 C 09/25/15 16.0 1.15 1.45
AEO 150925C00016500 C 09/25/15 16.5 0.80 1.10
AEO 150925C00017000 C 09/25/15 17.0 0.55 0.70
AEO 150925C00017500 C 09/25/15 17.5 0.35 0.55
AEO 150925C00018000 C 09/25/15 18.0 0.15 0.35
AEO 150925C00018500 C 09/25/15 18.5 0.05 0.25
AEO 150925C00019000 C 09/25/15 19.0 0.05 0.20
AEO 150925C00019500 C 09/25/15 19.5 0.00 0.15
AEO 150925C00020000 C 09/25/15 20.0 0.00 0.15
AEO 150925C00020500 C 09/25/15 20.5 0.00 0.15
AEO 150925C00021000 C 09/25/15 21.0 0.00 0.10
AEO 150925C00021500 C 09/25/15 21.5 0.00 0.10
AEO 150925C00022000 C 09/25/15 22.0 0.00 0.10
AEO 150925C00022500 C 09/25/15 22.5 0.00 0.10
AEO 150925C00023000 C 09/25/15 23.0 0.00 0.10
AEO 150925C00023500 C 09/25/15 23.5 0.00 0.10
AEO 150925C00024000 C 09/25/15 24.0 0.00 0.10
AEO 150925C00024500 C 09/25/15 24.5 0.00 0.10
AEO 150925C00025000 C 09/25/15 25.0 0.00 0.10
AEO 150925C00025500 C 09/25/15 25.5 0.00 0.10
AEO 150925C00026000 C 09/25/15 26.0 0.00 0.10
AEO 150925C00026500 C 09/25/15 26.5 0.00 0.10
AEO 150925C00027000 C 09/25/15 27.0 0.00 0.10
AEO 150925P00008000 P 09/25/15 8.0 0.00 0.10
AEO 150925P00009000 P 09/25/15 9.0 0.00 0.10
AEO 150925P00010000 P 09/25/15 10.0 0.00 0.10
AEO 150925P00010500 P 09/25/15 10.5 0.00 0.10
AEO 150925P00011000 P 09/25/15 11.0 0.00 0.15
AEO 150925P00011500 P 09/25/15 11.5 0.00 0.15
AEO 150925P00012000 P 09/25/15 12.0 0.00 0.15
AEO 150925P00012500 P 09/25/15 12.5 0.00 0.15
AEO 150925P00013000 P 09/25/15 13.0 0.00 0.15
AEO 150925P00013500 P 09/25/15 13.5 0.00 0.20
AEO 150925P00014000 P 09/25/15 14.0 0.05 0.20
AEO 150925P00014500 P 09/25/15 14.5 0.05 0.15
AEO 150925P00015000 P 09/25/15 15.0 0.10 0.30
AEO 150925P00015500 P 09/25/15 15.5 0.20 0.40
AEO 150925P00016000 P 09/25/15 16.0 0.30 0.45
AEO 150925P00016500 P 09/25/15 16.5 0.45 0.60
AEO 150925P00017000 P 09/25/15 17.0 0.65 0.85
AEO 150925P00017500 P 09/25/15 17.5 0.95 1.15
AEO 150925P00018000 P 09/25/15 18.0 1.25 1.75
AEO 150925P00018500 P 09/25/15 18.5 1.50 2.15
AEO 150925P00019000 P 09/25/15 19.0 2.00 2.60
AEO 150925P00019500 P 09/25/15 19.5 2.45 3.10
AEO 150925P00020000 P 09/25/15 20.0 2.90 3.60
AEO 150925P00020500 P 09/25/15 20.5 3.40 4.10
AEO 150925P00021000 P 09/25/15 21.0 3.90 4.60
AEO 150925P00021500 P 09/25/15 21.5 4.40 5.10
AEO 150925P00022000 P 09/25/15 22.0 4.80 5.60
AEO 150925P00022500 P 09/25/15 22.5 5.30 6.10
AEO 150925P00023000 P 09/25/15 23.0 5.80 6.60
AEO 150925P00023500 P 09/25/15 23.5 6.30 7.10
AEO 150925P00024000 P 09/25/15 24.0 6.80 7.60
AEO 150925P00024500 P 09/25/15 24.5 5.50 9.80
AEO 150925P00025000 P 09/25/15 25.0 7.80 8.60
AEO 150925P00025500 P 09/25/15 25.5 6.50 10.80
AEO 150925P00026000 P 09/25/15 26.0 7.10 11.40
AEO 150925P00026500 P 09/25/15 26.5 7.50 11.80
AEO 150925P00027000 P 09/25/15 27.0 9.80 11.00
AEO 151002C00008000 C 10/02/15 8.0 8.40 9.20
AEO 151002C00009000 C 10/02/15 9.0 7.40 8.20
AEO 151002C00010000 C 10/02/15 10.0 6.40 7.20
AEO 151002C00010500 C 10/02/15 10.5 5.90 6.70
AEO 151002C00011000 C 10/02/15 11.0 5.40 6.20
AEO 151002C00011500 C 10/02/15 11.5 4.90 5.70
AEO 151002C00012000 C 10/02/15 12.0 4.40 5.20
AEO 151002C00012500 C 10/02/15 12.5 3.90 4.70
AEO 151002C00013000 C 10/02/15 13.0 3.40 4.20
AEO 151002C00013500 C 10/02/15 13.5 2.90 3.70
AEO 151002C00014000 C 10/02/15 14.0 2.55 3.30
AEO 151002C00014500 C 10/02/15 14.5 2.05 2.75
AEO 151002C00015000 C 10/02/15 15.0 1.70 2.30
AEO 151002C00015500 C 10/02/15 15.5 1.25 1.90
AEO 151002C00016000 C 10/02/15 16.0 1.00 1.50
AEO 151002C00016500 C 10/02/15 16.5 0.85 1.15
AEO 151002C00017000 C 10/02/15 17.0 0.60 0.85
AEO 151002C00017500 C 10/02/15 17.5 0.40 0.60
AEO 151002C00018000 C 10/02/15 18.0 0.25 0.40
AEO 151002C00018500 C 10/02/15 18.5 0.15 0.25
AEO 151002C00019000 C 10/02/15 19.0 0.00 0.20
AEO 151002C00019500 C 10/02/15 19.5 0.00 0.15
AEO 151002C00020000 C 10/02/15 20.0 0.00 0.15
AEO 151002C00020500 C 10/02/15 20.5 0.00 0.20
AEO 151002C00021000 C 10/02/15 21.0 0.00 0.20
AEO 151002C00021500 C 10/02/15 21.5 0.00 0.20
AEO 151002C00022000 C 10/02/15 22.0 0.00 0.20
AEO 151002C00022500 C 10/02/15 22.5 0.00 0.20
AEO 151002C00023000 C 10/02/15 23.0 0.00 0.20
AEO 151002C00023500 C 10/02/15 23.5 0.00 0.20
AEO 151002C00024000 C 10/02/15 24.0 0.00 0.20
AEO 151002C00024500 C 10/02/15 24.5 0.00 0.20
AEO 151002C00025000 C 10/02/15 25.0 0.00 0.20
AEO 151002C00026000 C 10/02/15 26.0 0.00 0.20
AEO 151002C00027000 C 10/02/15 27.0 0.00 0.20
AEO 151002P00008000 P 10/02/15 8.0 0.00 0.20
AEO 151002P00009000 P 10/02/15 9.0 0.00 0.20
AEO 151002P00010000 P 10/02/15 10.0 0.00 0.20
AEO 151002P00010500 P 10/02/15 10.5 0.00 0.20
AEO 151002P00011000 P 10/02/15 11.0 0.00 0.20
AEO 151002P00011500 P 10/02/15 11.5 0.00 0.20
AEO 151002P00012000 P 10/02/15 12.0 0.00 0.25
AEO 151002P00012500 P 10/02/15 12.5 0.00 0.25
AEO 151002P00013000 P 10/02/15 13.0 0.00 0.25
AEO 151002P00013500 P 10/02/15 13.5 0.00 0.30
AEO 151002P00014000 P 10/02/15 14.0 0.05 0.20
AEO 151002P00014500 P 10/02/15 14.5 0.10 0.35
AEO 151002P00015000 P 10/02/15 15.0 0.15 0.30
AEO 151002P00015500 P 10/02/15 15.5 0.25 0.50
AEO 151002P00016000 P 10/02/15 16.0 0.35 0.65
AEO 151002P00016500 P 10/02/15 16.5 0.55 0.90
AEO 151002P00017000 P 10/02/15 17.0 0.80 0.95
AEO 151002P00017500 P 10/02/15 17.5 1.05 1.40
AEO 151002P00018000 P 10/02/15 18.0 1.30 1.75
AEO 151002P00018500 P 10/02/15 18.5 1.65 2.35
AEO 151002P00019000 P 10/02/15 19.0 2.10 2.80
AEO 151002P00019500 P 10/02/15 19.5 2.55 3.30
AEO 151002P00020000 P 10/02/15 20.0 3.00 3.80
AEO 151002P00020500 P 10/02/15 20.5 3.50 4.20
AEO 151002P00021000 P 10/02/15 21.0 3.90 4.70
AEO 151002P00021500 P 10/02/15 21.5 4.40 5.20
AEO 151002P00022000 P 10/02/15 22.0 4.90 5.70
AEO 151002P00022500 P 10/02/15 22.5 5.40 6.20
AEO 151002P00023000 P 10/02/15 23.0 5.90 6.70
AEO 151002P00023500 P 10/02/15 23.5 6.40 7.20
AEO 151002P00024000 P 10/02/15 24.0 6.90 7.70
AEO 151002P00024500 P 10/02/15 24.5 7.40 8.20
AEO 151002P00025000 P 10/02/15 25.0 7.90 8.70
AEO 151002P00026000 P 10/02/15 26.0 8.90 9.70
AEO 151002P00027000 P 10/02/15 27.0 9.70 10.80
AEO 151009C00008000 C 10/09/15 8.0 8.40 9.20
AEO 151009C00009000 C 10/09/15 9.0 7.40 8.20
AEO 151009C00009500 C 10/09/15 9.5 6.90 7.70
AEO 151009C00010000 C 10/09/15 10.0 6.40 7.20
AEO 151009C00010500 C 10/09/15 10.5 5.90 6.70
AEO 151009C00011000 C 10/09/15 11.0 5.40 6.20
AEO 151009C00011500 C 10/09/15 11.5 4.90 5.70
AEO 151009C00012000 C 10/09/15 12.0 4.40 5.20
AEO 151009C00012500 C 10/09/15 12.5 3.90 4.70
AEO 151009C00013000 C 10/09/15 13.0 3.40 4.20
AEO 151009C00013500 C 10/09/15 13.5 3.30 3.60
AEO 151009C00014000 C 10/09/15 14.0 2.85 3.20
AEO 151009C00014500 C 10/09/15 14.5 2.40 2.75
AEO 151009C00015000 C 10/09/15 15.0 2.00 2.35
AEO 151009C00015500 C 10/09/15 15.5 1.60 1.95
AEO 151009C00016000 C 10/09/15 16.0 1.25 1.55
AEO 151009C00016500 C 10/09/15 16.5 0.95 1.20
AEO 151009C00017000 C 10/09/15 17.0 0.70 0.90
AEO 151009C00017500 C 10/09/15 17.5 0.45 0.65
AEO 151009C00018000 C 10/09/15 18.0 0.30 0.45
AEO 151009C00018500 C 10/09/15 18.5 0.20 0.30
AEO 151009C00019000 C 10/09/15 19.0 0.10 0.25
AEO 151009C00019500 C 10/09/15 19.5 0.05 0.20
AEO 151009C00020000 C 10/09/15 20.0 0.00 0.15
AEO 151009C00020500 C 10/09/15 20.5 0.00 0.10
AEO 151009C00021000 C 10/09/15 21.0 0.00 0.10
AEO 151009C00021500 C 10/09/15 21.5 0.00 0.05
AEO 151009C00022000 C 10/09/15 22.0 0.00 0.05
AEO 151009C00022500 C 10/09/15 22.5 0.00 0.05
AEO 151009C00023000 C 10/09/15 23.0 0.00 0.05
AEO 151009C00023500 C 10/09/15 23.5 0.00 0.05
AEO 151009C00024000 C 10/09/15 24.0 0.00 0.05
AEO 151009C00024500 C 10/09/15 24.5 0.00 0.05
AEO 151009C00025000 C 10/09/15 25.0 0.00 0.05
AEO 151009C00026000 C 10/09/15 26.0 0.00 0.05
AEO 151009P00008000 P 10/09/15 8.0 0.00 0.05
AEO 151009P00009000 P 10/09/15 9.0 0.00 0.05
AEO 151009P00009500 P 10/09/15 9.5 0.00 0.05
AEO 151009P00010000 P 10/09/15 10.0 0.00 0.05
AEO 151009P00010500 P 10/09/15 10.5 0.00 0.05
AEO 151009P00011000 P 10/09/15 11.0 0.00 0.05
AEO 151009P00011500 P 10/09/15 11.5 0.00 0.05
AEO 151009P00012000 P 10/09/15 12.0 0.00 0.10
AEO 151009P00012500 P 10/09/15 12.5 0.00 0.10
AEO 151009P00013000 P 10/09/15 13.0 0.00 0.10
AEO 151009P00013500 P 10/09/15 13.5 0.05 0.15
AEO 151009P00014000 P 10/09/15 14.0 0.05 0.20
AEO 151009P00014500 P 10/09/15 14.5 0.10 0.25
AEO 151009P00015000 P 10/09/15 15.0 0.20 0.35
AEO 151009P00015500 P 10/09/15 15.5 0.30 0.50
AEO 151009P00016000 P 10/09/15 16.0 0.40 0.65
AEO 151009P00016500 P 10/09/15 16.5 0.60 0.85
AEO 151009P00017000 P 10/09/15 17.0 0.85 1.05
AEO 151009P00017500 P 10/09/15 17.5 1.10 1.40
AEO 151009P00018000 P 10/09/15 18.0 1.40 1.70
AEO 151009P00018500 P 10/09/15 18.5 1.75 2.10
AEO 151009P00019000 P 10/09/15 19.0 2.15 2.50
AEO 151009P00019500 P 10/09/15 19.5 2.60 2.95
AEO 151009P00020000 P 10/09/15 20.0 3.10 3.40
AEO 151009P00020500 P 10/09/15 20.5 3.60 3.90
AEO 151009P00021000 P 10/09/15 21.0 3.90 4.80
AEO 151009P00021500 P 10/09/15 21.5 4.40 5.30
AEO 151009P00022000 P 10/09/15 22.0 4.90 5.70
AEO 151009P00022500 P 10/09/15 22.5 5.40 6.20
AEO 151009P00023000 P 10/09/15 23.0 5.90 6.70
AEO 151009P00023500 P 10/09/15 23.5 6.40 7.20
AEO 151009P00024000 P 10/09/15 24.0 6.80 7.90
AEO 151009P00024500 P 10/09/15 24.5 7.30 8.40
AEO 151009P00025000 P 10/09/15 25.0 7.80 8.70
AEO 151009P00026000 P 10/09/15 26.0 8.90 9.70
AEO 151016C00008000 C 10/16/15 8.0 8.40 9.20
AEO 151016C00009000 C 10/16/15 9.0 7.50 8.20
AEO 151016C00010000 C 10/16/15 10.0 6.50 7.20
AEO 151016C00011000 C 10/16/15 11.0 5.50 6.20
AEO 151016C00012000 C 10/16/15 12.0 4.50 5.20
AEO 151016C00013000 C 10/16/15 13.0 3.50 4.20
AEO 151016C00014000 C 10/16/15 14.0 2.60 3.30
AEO 151016C00015000 C 10/16/15 15.0 1.80 2.35
AEO 151016C00016000 C 10/16/15 16.0 1.40 1.50
AEO 151016C00017000 C 10/16/15 17.0 0.80 0.90
AEO 151016C00018000 C 10/16/15 18.0 0.40 0.50
AEO 151016C00019000 C 10/16/15 19.0 0.15 0.25
AEO 151016C00020000 C 10/16/15 20.0 0.05 0.15
AEO 151016C00021000 C 10/16/15 21.0 0.00 0.10
AEO 151016C00022000 C 10/16/15 22.0 0.00 0.05
AEO 151016C00023000 C 10/16/15 23.0 0.00 0.05
AEO 151016C00024000 C 10/16/15 24.0 0.00 0.05
AEO 151016C00025000 C 10/16/15 25.0 0.00 0.05
AEO 151016C00026000 C 10/16/15 26.0 0.00 0.05
AEO 151016P00008000 P 10/16/15 8.0 0.00 0.05
AEO 151016P00009000 P 10/16/15 9.0 0.00 0.05
AEO 151016P00010000 P 10/16/15 10.0 0.00 0.05
AEO 151016P00011000 P 10/16/15 11.0 0.00 0.10
AEO 151016P00012000 P 10/16/15 12.0 0.00 0.10
AEO 151016P00013000 P 10/16/15 13.0 0.05 0.15
AEO 151016P00014000 P 10/16/15 14.0 0.15 0.20
AEO 151016P00015000 P 10/16/15 15.0 0.25 0.35
AEO 151016P00016000 P 10/16/15 16.0 0.50 0.65
AEO 151016P00017000 P 10/16/15 17.0 0.95 1.05
AEO 151016P00018000 P 10/16/15 18.0 1.55 1.65
AEO 151016P00019000 P 10/16/15 19.0 2.20 2.80
AEO 151016P00020000 P 10/16/15 20.0 3.00 3.70
AEO 151016P00021000 P 10/16/15 21.0 4.00 4.70
AEO 151016P00022000 P 10/16/15 22.0 4.90 5.70
AEO 151016P00023000 P 10/16/15 23.0 5.90 6.70
AEO 151016P00024000 P 10/16/15 24.0 6.90 7.70
AEO 151016P00025000 P 10/16/15 25.0 7.90 8.70
AEO 151016P00026000 P 10/16/15 26.0 8.90 9.70
AEO 151120C00008000 C 11/20/15 8.0 8.40 9.20
AEO 151120C00009000 C 11/20/15 9.0 7.50 8.20
AEO 151120C00010000 C 11/20/15 10.0 6.40 7.20
AEO 151120C00011000 C 11/20/15 11.0 5.50 6.20
AEO 151120C00012000 C 11/20/15 12.0 4.50 5.20
AEO 151120C00013000 C 11/20/15 13.0 3.90 4.20
AEO 151120C00014000 C 11/20/15 14.0 3.00 3.30
AEO 151120C00015000 C 11/20/15 15.0 2.20 2.45
AEO 151120C00016000 C 11/20/15 16.0 1.65 1.75
AEO 151120C00017000 C 11/20/15 17.0 1.10 1.20
AEO 151120C00018000 C 11/20/15 18.0 0.65 0.75
AEO 151120C00019000 C 11/20/15 19.0 0.35 0.45
AEO 151120C00020000 C 11/20/15 20.0 0.20 0.25
AEO 151120C00021000 C 11/20/15 21.0 0.05 0.15
AEO 151120C00022000 C 11/20/15 22.0 0.05 0.10
AEO 151120C00023000 C 11/20/15 23.0 0.00 0.05
AEO 151120C00024000 C 11/20/15 24.0 0.00 0.05
AEO 151120C00025000 C 11/20/15 25.0 0.00 0.05
AEO 151120C00026000 C 11/20/15 26.0 0.00 0.05
AEO 151120C00027000 C 11/20/15 27.0 0.00 0.05
AEO 151120P00008000 P 11/20/15 8.0 0.00 0.05
AEO 151120P00009000 P 11/20/15 9.0 0.00 0.05
AEO 151120P00010000 P 11/20/15 10.0 0.00 0.10
AEO 151120P00011000 P 11/20/15 11.0 0.05 0.10
AEO 151120P00012000 P 11/20/15 12.0 0.10 0.15
AEO 151120P00013000 P 11/20/15 13.0 0.15 0.25
AEO 151120P00014000 P 11/20/15 14.0 0.25 0.35
AEO 151120P00015000 P 11/20/15 15.0 0.45 0.55
AEO 151120P00016000 P 11/20/15 16.0 0.80 0.90
AEO 151120P00017000 P 11/20/15 17.0 1.20 1.35
AEO 151120P00018000 P 11/20/15 18.0 1.80 1.90
AEO 151120P00019000 P 11/20/15 19.0 2.50 2.60
AEO 151120P00020000 P 11/20/15 20.0 3.20 3.60
AEO 151120P00021000 P 11/20/15 21.0 4.10 4.50
AEO 151120P00022000 P 11/20/15 22.0 5.00 5.70
AEO 151120P00023000 P 11/20/15 23.0 6.00 6.70
AEO 151120P00024000 P 11/20/15 24.0 6.90 7.70
AEO 151120P00025000 P 11/20/15 25.0 7.90 8.70
AEO 151120P00026000 P 11/20/15 26.0 8.90 9.70
AEO 151120P00027000 P 11/20/15 27.0 9.80 10.70
AEO 160115C00003000 C 01/15/16 3.0 13.40 14.50
AEO 160115C00005000 C 01/15/16 5.0 10.20 12.30
AEO 160115C00008000 C 01/15/16 8.0 8.10 9.20
AEO 160115C00009000 C 01/15/16 9.0 7.40 8.20
AEO 160115C00010000 C 01/15/16 10.0 6.40 7.20
AEO 160115C00011000 C 01/15/16 11.0 5.50 6.30
AEO 160115C00012000 C 01/15/16 12.0 4.90 5.20
AEO 160115C00013000 C 01/15/16 13.0 4.00 4.40
AEO 160115C00014000 C 01/15/16 14.0 3.20 3.50
AEO 160115C00015000 C 01/15/16 15.0 2.65 2.75
AEO 160115C00016000 C 01/15/16 16.0 2.00 2.15
AEO 160115C00017000 C 01/15/16 17.0 1.45 1.60
AEO 160115C00018000 C 01/15/16 18.0 1.05 1.15
AEO 160115C00019000 C 01/15/16 19.0 0.70 0.80
AEO 160115C00020000 C 01/15/16 20.0 0.45 0.55
AEO 160115C00021000 C 01/15/16 21.0 0.30 0.40
AEO 160115C00022000 C 01/15/16 22.0 0.15 0.25
AEO 160115C00023000 C 01/15/16 23.0 0.10 0.20
AEO 160115C00024000 C 01/15/16 24.0 0.05 0.15
AEO 160115C00025000 C 01/15/16 25.0 0.00 0.10
AEO 160115C00026000 C 01/15/16 26.0 0.00 0.05
AEO 160115C00027000 C 01/15/16 27.0 0.00 0.05
AEO 160115P00003000 P 01/15/16 3.0 0.00 0.05
AEO 160115P00005000 P 01/15/16 5.0 0.00 0.05
AEO 160115P00008000 P 01/15/16 8.0 0.00 0.10
AEO 160115P00009000 P 01/15/16 9.0 0.05 0.10
AEO 160115P00010000 P 01/15/16 10.0 0.05 0.15
AEO 160115P00011000 P 01/15/16 11.0 0.10 0.20
AEO 160115P00012000 P 01/15/16 12.0 0.20 0.30
AEO 160115P00013000 P 01/15/16 13.0 0.35 0.45
AEO 160115P00014000 P 01/15/16 14.0 0.55 0.65
AEO 160115P00015000 P 01/15/16 15.0 0.85 0.95
AEO 160115P00016000 P 01/15/16 16.0 1.20 1.30
AEO 160115P00017000 P 01/15/16 17.0 1.70 1.80
AEO 160115P00018000 P 01/15/16 18.0 2.25 2.40
AEO 160115P00019000 P 01/15/16 19.0 2.95 3.10
AEO 160115P00020000 P 01/15/16 20.0 3.70 3.80
AEO 160115P00021000 P 01/15/16 21.0 4.40 4.80
AEO 160115P00022000 P 01/15/16 22.0 5.30 5.70
AEO 160115P00023000 P 01/15/16 23.0 6.20 6.60
AEO 160115P00024000 P 01/15/16 24.0 7.10 7.90
AEO 160115P00025000 P 01/15/16 25.0 8.10 8.80
AEO 160115P00026000 P 01/15/16 26.0 9.00 9.80
AEO 160115P00027000 P 01/15/16 27.0 10.00 10.80
AEO 160219C00008000 C 02/19/16 8.0 8.40 9.50
AEO 160219C00009000 C 02/19/16 9.0 5.70 10.10
AEO 160219C00010000 C 02/19/16 10.0 6.50 7.20
AEO 160219C00011000 C 02/19/16 11.0 5.80 6.20
AEO 160219C00012000 C 02/19/16 12.0 4.90 5.30
AEO 160219C00013000 C 02/19/16 13.0 4.10 4.50
AEO 160219C00014000 C 02/19/16 14.0 3.30 3.70
AEO 160219C00015000 C 02/19/16 15.0 2.60 2.95
AEO 160219C00016000 C 02/19/16 16.0 2.10 2.20
AEO 160219C00017000 C 02/19/16 17.0 1.60 1.70
AEO 160219C00018000 C 02/19/16 18.0 1.15 1.25
AEO 160219C00019000 C 02/19/16 19.0 0.80 0.95
AEO 160219C00020000 C 02/19/16 20.0 0.55 0.65
AEO 160219C00021000 C 02/19/16 21.0 0.35 0.50
AEO 160219C00022000 C 02/19/16 22.0 0.25 0.35
AEO 160219C00023000 C 02/19/16 23.0 0.15 0.25
AEO 160219C00024000 C 02/19/16 24.0 0.05 0.20
AEO 160219C00025000 C 02/19/16 25.0 0.00 0.15
AEO 160219C00026000 C 02/19/16 26.0 0.00 0.10
AEO 160219C00027000 C 02/19/16 27.0 0.00 0.10
AEO 160219P00008000 P 02/19/16 8.0 0.00 0.10
AEO 160219P00009000 P 02/19/16 9.0 0.05 0.10
AEO 160219P00010000 P 02/19/16 10.0 0.10 0.20
AEO 160219P00011000 P 02/19/16 11.0 0.15 0.25
AEO 160219P00012000 P 02/19/16 12.0 0.25 0.40
AEO 160219P00013000 P 02/19/16 13.0 0.40 0.55
AEO 160219P00014000 P 02/19/16 14.0 0.65 0.75
AEO 160219P00015000 P 02/19/16 15.0 0.95 1.05
AEO 160219P00016000 P 02/19/16 16.0 1.30 1.45
AEO 160219P00017000 P 02/19/16 17.0 1.80 1.95
AEO 160219P00018000 P 02/19/16 18.0 2.35 2.50
AEO 160219P00019000 P 02/19/16 19.0 3.00 3.20
AEO 160219P00020000 P 02/19/16 20.0 3.70 3.90
AEO 160219P00021000 P 02/19/16 21.0 4.40 4.90
AEO 160219P00022000 P 02/19/16 22.0 5.30 5.70
AEO 160219P00023000 P 02/19/16 23.0 6.20 6.60
AEO 160219P00024000 P 02/19/16 24.0 7.20 7.60
AEO 160219P00025000 P 02/19/16 25.0 7.90 8.80
AEO 160219P00026000 P 02/19/16 26.0 9.00 9.80
AEO 160219P00027000 P 02/19/16 27.0 10.00 10.80
AEO 170120C00003000 C 01/20/17 3.0 13.30 14.60
AEO 170120C00005000 C 01/20/17 5.0 11.30 12.50
AEO 170120C00008000 C 01/20/17 8.0 8.30 9.50
AEO 170120C00010000 C 01/20/17 10.0 6.90 7.40
AEO 170120C00012000 C 01/20/17 12.0 5.40 5.80
AEO 170120C00015000 C 01/20/17 15.0 3.60 3.80
AEO 170120C00017000 C 01/20/17 17.0 2.60 2.80
AEO 170120C00020000 C 01/20/17 20.0 1.55 1.70
AEO 170120C00022000 C 01/20/17 22.0 1.05 1.20
AEO 170120C00025000 C 01/20/17 25.0 0.60 0.75
AEO 170120C00030000 C 01/20/17 30.0 0.20 0.35
AEO 170120P00003000 P 01/20/17 3.0 0.00 0.10
AEO 170120P00005000 P 01/20/17 5.0 0.05 0.15
AEO 170120P00008000 P 01/20/17 8.0 0.25 0.35
AEO 170120P00010000 P 01/20/17 10.0 0.55 0.65
AEO 170120P00012000 P 01/20/17 12.0 1.00 1.15
AEO 170120P00015000 P 01/20/17 15.0 2.10 2.25
AEO 170120P00017000 P 01/20/17 17.0 3.10 3.30
AEO 170120P00020000 P 01/20/17 20.0 5.00 5.20
AEO 170120P00022000 P 01/20/17 22.0 6.50 6.70
AEO 170120P00025000 P 01/20/17 25.0 8.90 9.50
AEO 170120P00030000 P 01/20/17 30.0 13.50 14.00

OPRA data is delayed 15 minutes.