Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

American Eagle Outfitters Inc (AEO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 150402C00006000 C 04/02/15 6.0 8.70 10.80
AEO 150402C00007000 C 04/02/15 7.0 7.90 9.90
AEO 150402C00007500 C 04/02/15 7.5 8.40 9.30
AEO 150402C00008000 C 04/02/15 8.0 7.80 9.10
AEO 150402C00008500 C 04/02/15 8.5 7.40 8.60
AEO 150402C00009000 C 04/02/15 9.0 6.90 7.90
AEO 150402C00009500 C 04/02/15 9.5 6.20 7.80
AEO 150402C00010000 C 04/02/15 10.0 5.70 7.30
AEO 150402C00010500 C 04/02/15 10.5 5.40 6.70
AEO 150402C00011000 C 04/02/15 11.0 5.00 6.10
AEO 150402C00011500 C 04/02/15 11.5 4.50 5.60
AEO 150402C00012000 C 04/02/15 12.0 4.10 4.90
AEO 150402C00012500 C 04/02/15 12.5 3.60 4.40
AEO 150402C00013000 C 04/02/15 13.0 3.10 3.80
AEO 150402C00013500 C 04/02/15 13.5 2.60 3.30
AEO 150402C00014000 C 04/02/15 14.0 1.00 4.30
AEO 150402C00014500 C 04/02/15 14.5 0.70 3.60
AEO 150402C00015000 C 04/02/15 15.0 0.70 2.20
AEO 150402C00015500 C 04/02/15 15.5 0.65 1.35
AEO 150402C00016000 C 04/02/15 16.0 0.30 0.80
AEO 150402C00016500 C 04/02/15 16.5 0.25 0.35
AEO 150402C00017000 C 04/02/15 17.0 0.05 0.15
AEO 150402C00017500 C 04/02/15 17.5 0.00 0.10
AEO 150402C00018000 C 04/02/15 18.0 0.00 0.10
AEO 150402C00018500 C 04/02/15 18.5 0.00 0.10
AEO 150402C00019000 C 04/02/15 19.0 0.00 0.10
AEO 150402C00019500 C 04/02/15 19.5 0.00 0.10
AEO 150402C00020000 C 04/02/15 20.0 0.00 0.10
AEO 150402C00020500 C 04/02/15 20.5 0.00 0.10
AEO 150402C00021000 C 04/02/15 21.0 0.00 0.10
AEO 150402C00021500 C 04/02/15 21.5 0.00 0.10
AEO 150402C00022000 C 04/02/15 22.0 0.00 0.10
AEO 150402C00022500 C 04/02/15 22.5 0.00 0.10
AEO 150402C00023000 C 04/02/15 23.0 0.00 0.10
AEO 150402C00023500 C 04/02/15 23.5 0.00 0.10
AEO 150402C00024000 C 04/02/15 24.0 0.00 0.10
AEO 150402C00024500 C 04/02/15 24.5 0.00 0.10
AEO 150402C00025000 C 04/02/15 25.0 0.00 0.10
AEO 150402C00025500 C 04/02/15 25.5 0.00 0.10
AEO 150402C00026000 C 04/02/15 26.0 0.00 0.10
AEO 150402C00030000 C 04/02/15 30.0 0.00 0.10
AEO 150402P00006000 P 04/02/15 6.0 0.00 0.10
AEO 150402P00007000 P 04/02/15 7.0 0.00 0.10
AEO 150402P00007500 P 04/02/15 7.5 0.00 0.10
AEO 150402P00008000 P 04/02/15 8.0 0.00 0.10
AEO 150402P00008500 P 04/02/15 8.5 0.00 0.10
AEO 150402P00009000 P 04/02/15 9.0 0.00 0.10
AEO 150402P00009500 P 04/02/15 9.5 0.00 0.10
AEO 150402P00010000 P 04/02/15 10.0 0.00 0.10
AEO 150402P00010500 P 04/02/15 10.5 0.00 0.10
AEO 150402P00011000 P 04/02/15 11.0 0.00 0.10
AEO 150402P00011500 P 04/02/15 11.5 0.00 0.10
AEO 150402P00012000 P 04/02/15 12.0 0.00 0.10
AEO 150402P00012500 P 04/02/15 12.5 0.00 0.10
AEO 150402P00013000 P 04/02/15 13.0 0.00 0.10
AEO 150402P00013500 P 04/02/15 13.5 0.00 0.10
AEO 150402P00014000 P 04/02/15 14.0 0.00 0.10
AEO 150402P00014500 P 04/02/15 14.5 0.00 0.10
AEO 150402P00015000 P 04/02/15 15.0 0.00 0.10
AEO 150402P00015500 P 04/02/15 15.5 0.00 0.10
AEO 150402P00016000 P 04/02/15 16.0 0.00 0.10
AEO 150402P00016500 P 04/02/15 16.5 0.10 0.25
AEO 150402P00017000 P 04/02/15 17.0 0.35 0.50
AEO 150402P00017500 P 04/02/15 17.5 0.75 1.20
AEO 150402P00018000 P 04/02/15 18.0 1.15 1.85
AEO 150402P00018500 P 04/02/15 18.5 1.60 2.35
AEO 150402P00019000 P 04/02/15 19.0 1.55 2.70
AEO 150402P00019500 P 04/02/15 19.5 2.15 3.20
AEO 150402P00020000 P 04/02/15 20.0 2.75 3.80
AEO 150402P00020500 P 04/02/15 20.5 3.30 4.30
AEO 150402P00021000 P 04/02/15 21.0 3.80 4.80
AEO 150402P00021500 P 04/02/15 21.5 4.20 5.30
AEO 150402P00022000 P 04/02/15 22.0 4.80 5.80
AEO 150402P00022500 P 04/02/15 22.5 5.30 6.30
AEO 150402P00023000 P 04/02/15 23.0 5.80 6.80
AEO 150402P00023500 P 04/02/15 23.5 6.40 7.30
AEO 150402P00024000 P 04/02/15 24.0 6.90 7.80
AEO 150402P00024500 P 04/02/15 24.5 7.40 8.60
AEO 150402P00025000 P 04/02/15 25.0 7.60 9.20
AEO 150402P00025500 P 04/02/15 25.5 8.10 9.70
AEO 150402P00026000 P 04/02/15 26.0 7.80 9.80
AEO 150402P00030000 P 04/02/15 30.0 11.50 15.40
AEO 150410C00006000 C 04/10/15 6.0 8.50 10.80
AEO 150410C00007000 C 04/10/15 7.0 7.80 9.80
AEO 150410C00007500 C 04/10/15 7.5 7.20 9.40
AEO 150410C00008000 C 04/10/15 8.0 6.70 10.50
AEO 150410C00008500 C 04/10/15 8.5 6.20 10.00
AEO 150410C00009000 C 04/10/15 9.0 5.70 9.50
AEO 150410C00009500 C 04/10/15 9.5 5.50 7.30
AEO 150410C00010000 C 04/10/15 10.0 5.70 6.80
AEO 150410C00010500 C 04/10/15 10.5 5.50 6.30
AEO 150410C00011000 C 04/10/15 11.0 4.90 5.80
AEO 150410C00011500 C 04/10/15 11.5 3.50 6.80
AEO 150410C00012000 C 04/10/15 12.0 3.90 5.30
AEO 150410C00012500 C 04/10/15 12.5 3.10 4.50
AEO 150410C00013000 C 04/10/15 13.0 2.70 3.80
AEO 150410C00013500 C 04/10/15 13.5 2.00 3.30
AEO 150410C00014000 C 04/10/15 14.0 1.75 2.80
AEO 150410C00014500 C 04/10/15 14.5 1.65 2.30
AEO 150410C00015000 C 04/10/15 15.0 1.00 1.95
AEO 150410C00015500 C 04/10/15 15.5 0.55 1.25
AEO 150410C00016000 C 04/10/15 16.0 0.60 0.80
AEO 150410C00016500 C 04/10/15 16.5 0.30 0.45
AEO 150410C00017000 C 04/10/15 17.0 0.10 0.20
AEO 150410C00017500 C 04/10/15 17.5 0.00 0.15
AEO 150410C00018000 C 04/10/15 18.0 0.00 0.10
AEO 150410C00018500 C 04/10/15 18.5 0.00 0.10
AEO 150410C00019000 C 04/10/15 19.0 0.00 0.10
AEO 150410C00019500 C 04/10/15 19.5 0.00 0.10
AEO 150410C00020000 C 04/10/15 20.0 0.00 0.10
AEO 150410C00020500 C 04/10/15 20.5 0.00 0.10
AEO 150410C00021000 C 04/10/15 21.0 0.00 0.10
AEO 150410C00021500 C 04/10/15 21.5 0.00 0.10
AEO 150410C00022000 C 04/10/15 22.0 0.00 0.10
AEO 150410C00022500 C 04/10/15 22.5 0.00 0.10
AEO 150410C00023000 C 04/10/15 23.0 0.00 0.10
AEO 150410C00023500 C 04/10/15 23.5 0.00 0.10
AEO 150410C00024000 C 04/10/15 24.0 0.00 0.10
AEO 150410C00024500 C 04/10/15 24.5 0.00 0.10
AEO 150410C00025000 C 04/10/15 25.0 0.00 0.10
AEO 150410C00025500 C 04/10/15 25.5 0.00 0.10
AEO 150410C00026000 C 04/10/15 26.0 0.00 0.10
AEO 150410P00006000 P 04/10/15 6.0 0.00 0.10
AEO 150410P00007000 P 04/10/15 7.0 0.00 0.10
AEO 150410P00007500 P 04/10/15 7.5 0.00 0.10
AEO 150410P00008000 P 04/10/15 8.0 0.00 0.10
AEO 150410P00008500 P 04/10/15 8.5 0.00 0.10
AEO 150410P00009000 P 04/10/15 9.0 0.00 0.10
AEO 150410P00009500 P 04/10/15 9.5 0.00 0.10
AEO 150410P00010000 P 04/10/15 10.0 0.00 0.10
AEO 150410P00010500 P 04/10/15 10.5 0.00 0.10
AEO 150410P00011000 P 04/10/15 11.0 0.00 0.10
AEO 150410P00011500 P 04/10/15 11.5 0.00 0.10
AEO 150410P00012000 P 04/10/15 12.0 0.00 0.10
AEO 150410P00012500 P 04/10/15 12.5 0.00 0.10
AEO 150410P00013000 P 04/10/15 13.0 0.00 0.10
AEO 150410P00013500 P 04/10/15 13.5 0.00 0.10
AEO 150410P00014000 P 04/10/15 14.0 0.00 0.10
AEO 150410P00014500 P 04/10/15 14.5 0.00 0.15
AEO 150410P00015000 P 04/10/15 15.0 0.00 0.15
AEO 150410P00015500 P 04/10/15 15.5 0.05 0.25
AEO 150410P00016000 P 04/10/15 16.0 0.15 0.25
AEO 150410P00016500 P 04/10/15 16.5 0.25 0.40
AEO 150410P00017000 P 04/10/15 17.0 0.55 0.75
AEO 150410P00017500 P 04/10/15 17.5 0.90 1.25
AEO 150410P00018000 P 04/10/15 18.0 1.20 1.75
AEO 150410P00018500 P 04/10/15 18.5 0.85 2.20
AEO 150410P00019000 P 04/10/15 19.0 2.00 2.70
AEO 150410P00019500 P 04/10/15 19.5 1.55 3.20
AEO 150410P00020000 P 04/10/15 20.0 2.85 3.70
AEO 150410P00020500 P 04/10/15 20.5 2.55 4.30
AEO 150410P00021000 P 04/10/15 21.0 3.30 4.70
AEO 150410P00021500 P 04/10/15 21.5 4.20 5.20
AEO 150410P00022000 P 04/10/15 22.0 4.60 5.70
AEO 150410P00022500 P 04/10/15 22.5 4.50 7.30
AEO 150410P00023000 P 04/10/15 23.0 5.90 6.70
AEO 150410P00023500 P 04/10/15 23.5 6.40 7.30
AEO 150410P00024000 P 04/10/15 24.0 6.00 7.80
AEO 150410P00024500 P 04/10/15 24.5 6.30 8.30
AEO 150410P00025000 P 04/10/15 25.0 7.00 8.80
AEO 150410P00025500 P 04/10/15 25.5 8.30 9.30
AEO 150410P00026000 P 04/10/15 26.0 7.70 11.10
AEO 150417C00004000 C 04/17/15 4.0 11.00 12.80
AEO 150417C00005000 C 04/17/15 5.0 10.00 12.50
AEO 150417C00005500 C 04/17/15 5.5 9.50 11.30
AEO 150417C00006000 C 04/17/15 6.0 9.00 11.70
AEO 150417C00006500 C 04/17/15 6.5 8.50 10.30
AEO 150417C00007000 C 04/17/15 7.0 8.00 9.80
AEO 150417C00007500 C 04/17/15 7.5 7.50 9.30
AEO 150417C00008000 C 04/17/15 8.0 7.30 8.80
AEO 150417C00008500 C 04/17/15 8.5 6.60 9.60
AEO 150417C00009000 C 04/17/15 9.0 5.70 9.50
AEO 150417C00009500 C 04/17/15 9.5 6.50 7.50
AEO 150417C00010000 C 04/17/15 10.0 6.00 7.10
AEO 150417C00010500 C 04/17/15 10.5 5.50 6.50
AEO 150417C00011000 C 04/17/15 11.0 5.00 6.00
AEO 150417C00011500 C 04/17/15 11.5 4.50 5.50
AEO 150417C00012000 C 04/17/15 12.0 3.60 5.40
AEO 150417C00012500 C 04/17/15 12.5 3.10 4.80
AEO 150417C00013000 C 04/17/15 13.0 2.85 4.20
AEO 150417C00013500 C 04/17/15 13.5 2.40 3.30
AEO 150417C00014000 C 04/17/15 14.0 2.10 2.85
AEO 150417C00014500 C 04/17/15 14.5 1.65 2.35
AEO 150417C00015000 C 04/17/15 15.0 1.60 1.75
AEO 150417C00015500 C 04/17/15 15.5 1.15 1.30
AEO 150417C00016000 C 04/17/15 16.0 0.75 0.85
AEO 150417C00016500 C 04/17/15 16.5 0.40 0.50
AEO 150417C00017000 C 04/17/15 17.0 0.20 0.30
AEO 150417C00017500 C 04/17/15 17.5 0.05 0.15
AEO 150417C00018000 C 04/17/15 18.0 0.00 0.05
AEO 150417C00018500 C 04/17/15 18.5 0.00 0.05
AEO 150417C00019000 C 04/17/15 19.0 0.00 0.05
AEO 150417C00019500 C 04/17/15 19.5 0.00 0.05
AEO 150417C00020000 C 04/17/15 20.0 0.00 0.05
AEO 150417C00020500 C 04/17/15 20.5 0.00 0.05
AEO 150417C00021000 C 04/17/15 21.0 0.00 0.05
AEO 150417C00021500 C 04/17/15 21.5 0.00 0.05
AEO 150417C00022000 C 04/17/15 22.0 0.00 0.05
AEO 150417C00022500 C 04/17/15 22.5 0.00 0.05
AEO 150417C00023000 C 04/17/15 23.0 0.00 0.05
AEO 150417C00023500 C 04/17/15 23.5 0.00 0.05
AEO 150417C00024000 C 04/17/15 24.0 0.00 0.05
AEO 150417C00024500 C 04/17/15 24.5 0.00 0.05
AEO 150417C00025000 C 04/17/15 25.0 0.00 0.05
AEO 150417C00026000 C 04/17/15 26.0 0.00 0.05
AEO 150417P00004000 P 04/17/15 4.0 0.00 0.05
AEO 150417P00005000 P 04/17/15 5.0 0.00 0.05
AEO 150417P00005500 P 04/17/15 5.5 0.00 0.05
AEO 150417P00006000 P 04/17/15 6.0 0.00 0.05
AEO 150417P00006500 P 04/17/15 6.5 0.00 0.05
AEO 150417P00007000 P 04/17/15 7.0 0.00 0.05
AEO 150417P00007500 P 04/17/15 7.5 0.00 0.05
AEO 150417P00008000 P 04/17/15 8.0 0.00 0.05
AEO 150417P00008500 P 04/17/15 8.5 0.00 0.05
AEO 150417P00009000 P 04/17/15 9.0 0.00 0.05
AEO 150417P00009500 P 04/17/15 9.5 0.00 0.05
AEO 150417P00010000 P 04/17/15 10.0 0.00 0.05
AEO 150417P00010500 P 04/17/15 10.5 0.00 0.05
AEO 150417P00011000 P 04/17/15 11.0 0.00 0.05
AEO 150417P00011500 P 04/17/15 11.5 0.00 0.05
AEO 150417P00012000 P 04/17/15 12.0 0.00 0.05
AEO 150417P00012500 P 04/17/15 12.5 0.00 0.05
AEO 150417P00013000 P 04/17/15 13.0 0.00 0.05
AEO 150417P00013500 P 04/17/15 13.5 0.00 0.05
AEO 150417P00014000 P 04/17/15 14.0 0.00 0.05
AEO 150417P00014500 P 04/17/15 14.5 0.00 0.05
AEO 150417P00015000 P 04/17/15 15.0 0.00 0.10
AEO 150417P00015500 P 04/17/15 15.5 0.05 0.15
AEO 150417P00016000 P 04/17/15 16.0 0.20 0.25
AEO 150417P00016500 P 04/17/15 16.5 0.35 0.45
AEO 150417P00017000 P 04/17/15 17.0 0.65 0.70
AEO 150417P00017500 P 04/17/15 17.5 1.00 1.20
AEO 150417P00018000 P 04/17/15 18.0 1.45 1.60
AEO 150417P00018500 P 04/17/15 18.5 1.80 2.15
AEO 150417P00019000 P 04/17/15 19.0 2.30 2.65
AEO 150417P00019500 P 04/17/15 19.5 2.80 3.20
AEO 150417P00020000 P 04/17/15 20.0 2.55 3.70
AEO 150417P00020500 P 04/17/15 20.5 3.60 4.20
AEO 150417P00021000 P 04/17/15 21.0 3.40 4.70
AEO 150417P00021500 P 04/17/15 21.5 4.20 5.20
AEO 150417P00022000 P 04/17/15 22.0 4.90 5.70
AEO 150417P00022500 P 04/17/15 22.5 5.20 6.20
AEO 150417P00023000 P 04/17/15 23.0 5.90 6.70
AEO 150417P00023500 P 04/17/15 23.5 6.50 7.20
AEO 150417P00024000 P 04/17/15 24.0 6.30 7.70
AEO 150417P00024500 P 04/17/15 24.5 6.50 9.50
AEO 150417P00025000 P 04/17/15 25.0 7.20 8.70
AEO 150417P00026000 P 04/17/15 26.0 9.00 9.70
AEO 150424C00006000 C 04/24/15 6.0 8.50 12.50
AEO 150424C00007000 C 04/24/15 7.0 7.50 11.50
AEO 150424C00008000 C 04/24/15 8.0 6.50 10.60
AEO 150424C00008500 C 04/24/15 8.5 6.20 10.00
AEO 150424C00009000 C 04/24/15 9.0 5.70 9.50
AEO 150424C00009500 C 04/24/15 9.5 6.40 7.80
AEO 150424C00010000 C 04/24/15 10.0 5.90 7.30
AEO 150424C00010500 C 04/24/15 10.5 5.50 6.80
AEO 150424C00011000 C 04/24/15 11.0 4.80 6.30
AEO 150424C00011500 C 04/24/15 11.5 4.40 5.80
AEO 150424C00012000 C 04/24/15 12.0 3.60 5.50
AEO 150424C00012500 C 04/24/15 12.5 3.40 4.80
AEO 150424C00013000 C 04/24/15 13.0 2.90 4.30
AEO 150424C00013500 C 04/24/15 13.5 2.35 3.80
AEO 150424C00014000 C 04/24/15 14.0 1.40 4.30
AEO 150424C00014500 C 04/24/15 14.5 1.65 2.45
AEO 150424C00015000 C 04/24/15 15.0 1.60 1.75
AEO 150424C00015500 C 04/24/15 15.5 1.15 1.30
AEO 150424C00016000 C 04/24/15 16.0 0.80 0.90
AEO 150424C00016500 C 04/24/15 16.5 0.45 0.60
AEO 150424C00017000 C 04/24/15 17.0 0.25 0.35
AEO 150424C00017500 C 04/24/15 17.5 0.10 0.20
AEO 150424C00018000 C 04/24/15 18.0 0.05 0.10
AEO 150424C00018500 C 04/24/15 18.5 0.00 0.10
AEO 150424C00019000 C 04/24/15 19.0 0.00 0.05
AEO 150424C00019500 C 04/24/15 19.5 0.00 0.05
AEO 150424C00020000 C 04/24/15 20.0 0.00 0.05
AEO 150424C00020500 C 04/24/15 20.5 0.00 0.05
AEO 150424C00021000 C 04/24/15 21.0 0.00 0.05
AEO 150424C00021500 C 04/24/15 21.5 0.00 0.05
AEO 150424C00022000 C 04/24/15 22.0 0.00 0.05
AEO 150424C00022500 C 04/24/15 22.5 0.00 0.05
AEO 150424C00023000 C 04/24/15 23.0 0.00 0.05
AEO 150424C00023500 C 04/24/15 23.5 0.00 0.05
AEO 150424C00024000 C 04/24/15 24.0 0.00 0.05
AEO 150424C00024500 C 04/24/15 24.5 0.00 0.05
AEO 150424C00025000 C 04/24/15 25.0 0.00 0.05
AEO 150424C00025500 C 04/24/15 25.5 0.00 0.05
AEO 150424C00026000 C 04/24/15 26.0 0.00 0.05
AEO 150424P00006000 P 04/24/15 6.0 0.00 0.05
AEO 150424P00007000 P 04/24/15 7.0 0.00 0.05
AEO 150424P00008000 P 04/24/15 8.0 0.00 0.05
AEO 150424P00008500 P 04/24/15 8.5 0.00 0.05
AEO 150424P00009000 P 04/24/15 9.0 0.00 0.05
AEO 150424P00009500 P 04/24/15 9.5 0.00 0.05
AEO 150424P00010000 P 04/24/15 10.0 0.00 0.05
AEO 150424P00010500 P 04/24/15 10.5 0.00 0.05
AEO 150424P00011000 P 04/24/15 11.0 0.00 0.05
AEO 150424P00011500 P 04/24/15 11.5 0.00 0.05
AEO 150424P00012000 P 04/24/15 12.0 0.00 0.05
AEO 150424P00012500 P 04/24/15 12.5 0.00 0.05
AEO 150424P00013000 P 04/24/15 13.0 0.00 0.05
AEO 150424P00013500 P 04/24/15 13.5 0.00 0.05
AEO 150424P00014000 P 04/24/15 14.0 0.00 0.05
AEO 150424P00014500 P 04/24/15 14.5 0.00 0.10
AEO 150424P00015000 P 04/24/15 15.0 0.05 0.15
AEO 150424P00015500 P 04/24/15 15.5 0.10 0.25
AEO 150424P00016000 P 04/24/15 16.0 0.25 0.35
AEO 150424P00016500 P 04/24/15 16.5 0.45 0.55
AEO 150424P00017000 P 04/24/15 17.0 0.70 0.90
AEO 150424P00017500 P 04/24/15 17.5 1.05 1.25
AEO 150424P00018000 P 04/24/15 18.0 1.45 1.65
AEO 150424P00018500 P 04/24/15 18.5 1.90 2.05
AEO 150424P00019000 P 04/24/15 19.0 0.90 4.20
AEO 150424P00019500 P 04/24/15 19.5 2.65 3.90
AEO 150424P00020000 P 04/24/15 20.0 2.95 4.30
AEO 150424P00020500 P 04/24/15 20.5 2.45 5.60
AEO 150424P00021000 P 04/24/15 21.0 3.40 6.00
AEO 150424P00021500 P 04/24/15 21.5 3.60 6.00
AEO 150424P00022000 P 04/24/15 22.0 4.70 6.20
AEO 150424P00022500 P 04/24/15 22.5 4.40 7.70
AEO 150424P00023000 P 04/24/15 23.0 5.70 7.40
AEO 150424P00023500 P 04/24/15 23.5 6.50 8.00
AEO 150424P00024000 P 04/24/15 24.0 5.80 9.60
AEO 150424P00024500 P 04/24/15 24.5 6.10 10.10
AEO 150424P00025000 P 04/24/15 25.0 7.90 9.00
AEO 150424P00025500 P 04/24/15 25.5 7.20 10.70
AEO 150424P00026000 P 04/24/15 26.0 7.70 11.40
AEO 150501C00006000 C 05/01/15 6.0 8.50 12.50
AEO 150501C00007000 C 05/01/15 7.0 7.50 11.50
AEO 150501C00008000 C 05/01/15 8.0 7.70 9.60
AEO 150501C00008500 C 05/01/15 8.5 6.00 10.10
AEO 150501C00009000 C 05/01/15 9.0 6.60 9.00
AEO 150501C00009500 C 05/01/15 9.5 5.90 7.90
AEO 150501C00010000 C 05/01/15 10.0 5.00 7.70
AEO 150501C00010500 C 05/01/15 10.5 5.20 6.80
AEO 150501C00011000 C 05/01/15 11.0 4.80 6.30
AEO 150501C00011500 C 05/01/15 11.5 4.40 5.60
AEO 150501C00012000 C 05/01/15 12.0 3.70 5.30
AEO 150501C00012500 C 05/01/15 12.5 2.50 5.80
AEO 150501C00013000 C 05/01/15 13.0 2.35 4.00
AEO 150501C00013500 C 05/01/15 13.5 2.50 3.30
AEO 150501C00014000 C 05/01/15 14.0 2.00 2.95
AEO 150501C00014500 C 05/01/15 14.5 2.10 2.25
AEO 150501C00015000 C 05/01/15 15.0 1.65 1.80
AEO 150501C00015500 C 05/01/15 15.5 1.20 1.35
AEO 150501C00016000 C 05/01/15 16.0 0.80 1.00
AEO 150501C00016500 C 05/01/15 16.5 0.50 0.65
AEO 150501C00017000 C 05/01/15 17.0 0.30 0.40
AEO 150501C00017500 C 05/01/15 17.5 0.15 0.25
AEO 150501C00018000 C 05/01/15 18.0 0.10 0.15
AEO 150501C00018500 C 05/01/15 18.5 0.00 0.10
AEO 150501C00019000 C 05/01/15 19.0 0.00 0.05
AEO 150501C00019500 C 05/01/15 19.5 0.00 0.05
AEO 150501C00020000 C 05/01/15 20.0 0.00 0.05
AEO 150501C00020500 C 05/01/15 20.5 0.00 0.05
AEO 150501C00021000 C 05/01/15 21.0 0.00 0.05
AEO 150501C00021500 C 05/01/15 21.5 0.00 0.05
AEO 150501C00022000 C 05/01/15 22.0 0.00 0.05
AEO 150501C00022500 C 05/01/15 22.5 0.00 0.05
AEO 150501C00023000 C 05/01/15 23.0 0.00 0.05
AEO 150501C00023500 C 05/01/15 23.5 0.00 0.05
AEO 150501C00024000 C 05/01/15 24.0 0.00 0.05
AEO 150501C00024500 C 05/01/15 24.5 0.00 0.05
AEO 150501C00025000 C 05/01/15 25.0 0.00 0.05
AEO 150501C00025500 C 05/01/15 25.5 0.00 0.05
AEO 150501C00026000 C 05/01/15 26.0 0.00 0.05
AEO 150501P00006000 P 05/01/15 6.0 0.00 0.05
AEO 150501P00007000 P 05/01/15 7.0 0.00 0.05
AEO 150501P00008000 P 05/01/15 8.0 0.00 0.05
AEO 150501P00008500 P 05/01/15 8.5 0.00 0.05
AEO 150501P00009000 P 05/01/15 9.0 0.00 0.05
AEO 150501P00009500 P 05/01/15 9.5 0.00 0.05
AEO 150501P00010000 P 05/01/15 10.0 0.00 0.05
AEO 150501P00010500 P 05/01/15 10.5 0.00 0.05
AEO 150501P00011000 P 05/01/15 11.0 0.00 0.05
AEO 150501P00011500 P 05/01/15 11.5 0.00 0.05
AEO 150501P00012000 P 05/01/15 12.0 0.00 0.05
AEO 150501P00012500 P 05/01/15 12.5 0.00 0.05
AEO 150501P00013000 P 05/01/15 13.0 0.00 0.05
AEO 150501P00013500 P 05/01/15 13.5 0.00 0.05
AEO 150501P00014000 P 05/01/15 14.0 0.00 0.10
AEO 150501P00014500 P 05/01/15 14.5 0.05 0.10
AEO 150501P00015000 P 05/01/15 15.0 0.10 0.20
AEO 150501P00015500 P 05/01/15 15.5 0.20 0.30
AEO 150501P00016000 P 05/01/15 16.0 0.30 0.40
AEO 150501P00016500 P 05/01/15 16.5 0.50 0.60
AEO 150501P00017000 P 05/01/15 17.0 0.75 0.95
AEO 150501P00017500 P 05/01/15 17.5 1.10 1.30
AEO 150501P00018000 P 05/01/15 18.0 1.50 1.70
AEO 150501P00018500 P 05/01/15 18.5 1.90 2.10
AEO 150501P00019000 P 05/01/15 19.0 2.40 2.55
AEO 150501P00019500 P 05/01/15 19.5 2.80 3.70
AEO 150501P00020000 P 05/01/15 20.0 3.30 4.10
AEO 150501P00020500 P 05/01/15 20.5 3.80 4.60
AEO 150501P00021000 P 05/01/15 21.0 3.80 5.40
AEO 150501P00021500 P 05/01/15 21.5 3.40 6.60
AEO 150501P00022000 P 05/01/15 22.0 4.60 6.80
AEO 150501P00022500 P 05/01/15 22.5 5.20 7.20
AEO 150501P00023000 P 05/01/15 23.0 5.10 8.10
AEO 150501P00023500 P 05/01/15 23.5 5.70 8.60
AEO 150501P00024000 P 05/01/15 24.0 6.90 9.00
AEO 150501P00024500 P 05/01/15 24.5 7.10 9.50
AEO 150501P00025000 P 05/01/15 25.0 7.50 10.00
AEO 150501P00025500 P 05/01/15 25.5 7.20 10.70
AEO 150501P00026000 P 05/01/15 26.0 7.70 11.40
AEO 150508C00006000 C 05/08/15 6.0 8.60 12.60
AEO 150508C00007000 C 05/08/15 7.0 7.60 11.60
AEO 150508C00008000 C 05/08/15 8.0 6.50 10.60
AEO 150508C00008500 C 05/08/15 8.5 6.00 10.10
AEO 150508C00009000 C 05/08/15 9.0 6.00 9.50
AEO 150508C00009500 C 05/08/15 9.5 5.30 9.00
AEO 150508C00010000 C 05/08/15 10.0 5.00 8.30
AEO 150508C00010500 C 05/08/15 10.5 4.30 8.00
AEO 150508C00011000 C 05/08/15 11.0 3.80 7.50
AEO 150508C00011500 C 05/08/15 11.5 3.50 6.90
AEO 150508C00012000 C 05/08/15 12.0 3.00 6.30
AEO 150508C00012500 C 05/08/15 12.5 2.50 5.70
AEO 150508C00013000 C 05/08/15 13.0 3.00 4.20
AEO 150508C00013500 C 05/08/15 13.5 2.50 3.80
AEO 150508C00014000 C 05/08/15 14.0 2.00 2.95
AEO 150508C00014500 C 05/08/15 14.5 2.10 2.25
AEO 150508C00015000 C 05/08/15 15.0 1.65 1.80
AEO 150508C00015500 C 05/08/15 15.5 1.20 1.40
AEO 150508C00016000 C 05/08/15 16.0 0.85 1.05
AEO 150508C00016500 C 05/08/15 16.5 0.60 0.75
AEO 150508C00017000 C 05/08/15 17.0 0.35 0.50
AEO 150508C00017500 C 05/08/15 17.5 0.20 0.30
AEO 150508C00018000 C 05/08/15 18.0 0.10 0.20
AEO 150508C00018500 C 05/08/15 18.5 0.05 0.15
AEO 150508C00019000 C 05/08/15 19.0 0.00 0.10
AEO 150508C00019500 C 05/08/15 19.5 0.00 0.05
AEO 150508C00020000 C 05/08/15 20.0 0.00 0.05
AEO 150508C00020500 C 05/08/15 20.5 0.00 0.05
AEO 150508C00021000 C 05/08/15 21.0 0.00 0.05
AEO 150508C00021500 C 05/08/15 21.5 0.00 0.05
AEO 150508C00022000 C 05/08/15 22.0 0.00 0.05
AEO 150508C00022500 C 05/08/15 22.5 0.00 0.05
AEO 150508C00023000 C 05/08/15 23.0 0.00 0.05
AEO 150508C00023500 C 05/08/15 23.5 0.00 0.05
AEO 150508C00024000 C 05/08/15 24.0 0.00 0.05
AEO 150508C00024500 C 05/08/15 24.5 0.00 0.05
AEO 150508C00025000 C 05/08/15 25.0 0.00 0.05
AEO 150508C00025500 C 05/08/15 25.5 0.00 0.05
AEO 150508C00026000 C 05/08/15 26.0 0.00 0.05
AEO 150508P00006000 P 05/08/15 6.0 0.00 0.05
AEO 150508P00007000 P 05/08/15 7.0 0.00 0.05
AEO 150508P00008000 P 05/08/15 8.0 0.00 0.05
AEO 150508P00008500 P 05/08/15 8.5 0.00 0.05
AEO 150508P00009000 P 05/08/15 9.0 0.00 0.05
AEO 150508P00009500 P 05/08/15 9.5 0.00 0.05
AEO 150508P00010000 P 05/08/15 10.0 0.00 0.05
AEO 150508P00010500 P 05/08/15 10.5 0.00 0.05
AEO 150508P00011000 P 05/08/15 11.0 0.00 0.05
AEO 150508P00011500 P 05/08/15 11.5 0.00 0.05
AEO 150508P00012000 P 05/08/15 12.0 0.00 0.05
AEO 150508P00012500 P 05/08/15 12.5 0.00 0.05
AEO 150508P00013000 P 05/08/15 13.0 0.00 0.05
AEO 150508P00013500 P 05/08/15 13.5 0.00 0.10
AEO 150508P00014000 P 05/08/15 14.0 0.00 0.10
AEO 150508P00014500 P 05/08/15 14.5 0.05 0.15
AEO 150508P00015000 P 05/08/15 15.0 0.15 0.25
AEO 150508P00015500 P 05/08/15 15.5 0.25 0.35
AEO 150508P00016000 P 05/08/15 16.0 0.40 0.45
AEO 150508P00016500 P 05/08/15 16.5 0.55 0.65
AEO 150508P00017000 P 05/08/15 17.0 0.85 1.05
AEO 150508P00017500 P 05/08/15 17.5 1.15 1.35
AEO 150508P00018000 P 05/08/15 18.0 1.55 1.75
AEO 150508P00018500 P 05/08/15 18.5 1.95 2.15
AEO 150508P00019000 P 05/08/15 19.0 2.40 2.60
AEO 150508P00019500 P 05/08/15 19.5 2.70 3.70
AEO 150508P00020000 P 05/08/15 20.0 2.90 4.10
AEO 150508P00020500 P 05/08/15 20.5 3.50 4.80
AEO 150508P00021000 P 05/08/15 21.0 3.20 5.90
AEO 150508P00021500 P 05/08/15 21.5 3.30 6.80
AEO 150508P00022000 P 05/08/15 22.0 3.80 7.30
AEO 150508P00022500 P 05/08/15 22.5 4.00 7.70
AEO 150508P00023000 P 05/08/15 23.0 4.80 8.20
AEO 150508P00023500 P 05/08/15 23.5 5.30 8.80
AEO 150508P00024000 P 05/08/15 24.0 5.60 9.60
AEO 150508P00024500 P 05/08/15 24.5 6.10 10.10
AEO 150508P00025000 P 05/08/15 25.0 6.60 10.50
AEO 150508P00025500 P 05/08/15 25.5 7.10 11.00
AEO 150508P00026000 P 05/08/15 26.0 7.50 11.50
AEO 150515C00006000 C 05/15/15 6.0 8.60 12.50
AEO 150515C00007000 C 05/15/15 7.0 7.70 11.50
AEO 150515C00008000 C 05/15/15 8.0 7.00 9.00
AEO 150515C00009000 C 05/15/15 9.0 6.00 9.30
AEO 150515C00010000 C 05/15/15 10.0 5.80 7.20
AEO 150515C00011000 C 05/15/15 11.0 4.70 6.20
AEO 150515C00012000 C 05/15/15 12.0 3.20 5.70
AEO 150515C00013000 C 05/15/15 13.0 3.10 3.80
AEO 150515C00014000 C 05/15/15 14.0 2.60 2.75
AEO 150515C00015000 C 05/15/15 15.0 1.70 1.80
AEO 150515C00016000 C 05/15/15 16.0 0.95 1.05
AEO 150515C00017000 C 05/15/15 17.0 0.45 0.50
AEO 150515C00018000 C 05/15/15 18.0 0.15 0.20
AEO 150515C00019000 C 05/15/15 19.0 0.05 0.10
AEO 150515C00020000 C 05/15/15 20.0 0.00 0.05
AEO 150515C00021000 C 05/15/15 21.0 0.00 0.05
AEO 150515C00022000 C 05/15/15 22.0 0.00 0.05
AEO 150515C00023000 C 05/15/15 23.0 0.00 0.05
AEO 150515P00006000 P 05/15/15 6.0 0.00 0.05
AEO 150515P00007000 P 05/15/15 7.0 0.00 0.05
AEO 150515P00008000 P 05/15/15 8.0 0.00 0.05
AEO 150515P00009000 P 05/15/15 9.0 0.00 0.05
AEO 150515P00010000 P 05/15/15 10.0 0.00 0.05
AEO 150515P00011000 P 05/15/15 11.0 0.00 0.05
AEO 150515P00012000 P 05/15/15 12.0 0.00 0.05
AEO 150515P00013000 P 05/15/15 13.0 0.00 0.05
AEO 150515P00014000 P 05/15/15 14.0 0.05 0.10
AEO 150515P00015000 P 05/15/15 15.0 0.15 0.25
AEO 150515P00016000 P 05/15/15 16.0 0.40 0.50
AEO 150515P00017000 P 05/15/15 17.0 0.85 1.00
AEO 150515P00018000 P 05/15/15 18.0 1.60 1.65
AEO 150515P00019000 P 05/15/15 19.0 2.45 2.60
AEO 150515P00020000 P 05/15/15 20.0 3.30 4.00
AEO 150515P00021000 P 05/15/15 21.0 4.10 5.00
AEO 150515P00022000 P 05/15/15 22.0 4.70 6.30
AEO 150515P00023000 P 05/15/15 23.0 5.90 7.30
AEO 150821C00006000 C 08/21/15 6.0 8.70 12.60
AEO 150821C00007000 C 08/21/15 7.0 7.70 11.60
AEO 150821C00008000 C 08/21/15 8.0 6.70 10.50
AEO 150821C00009000 C 08/21/15 9.0 5.60 9.50
AEO 150821C00010000 C 08/21/15 10.0 6.00 6.90
AEO 150821C00011000 C 08/21/15 11.0 5.00 5.90
AEO 150821C00012000 C 08/21/15 12.0 4.60 4.80
AEO 150821C00013000 C 08/21/15 13.0 3.70 3.90
AEO 150821C00014000 C 08/21/15 14.0 2.85 3.10
AEO 150821C00015000 C 08/21/15 15.0 2.25 2.35
AEO 150821C00016000 C 08/21/15 16.0 1.65 1.75
AEO 150821C00017000 C 08/21/15 17.0 1.15 1.25
AEO 150821C00018000 C 08/21/15 18.0 0.80 0.85
AEO 150821C00019000 C 08/21/15 19.0 0.50 0.60
AEO 150821C00020000 C 08/21/15 20.0 0.30 0.40
AEO 150821C00021000 C 08/21/15 21.0 0.20 0.25
AEO 150821C00022000 C 08/21/15 22.0 0.10 0.15
AEO 150821C00023000 C 08/21/15 23.0 0.05 0.10
AEO 150821C00024000 C 08/21/15 24.0 0.00 0.10
AEO 150821P00006000 P 08/21/15 6.0 0.00 0.05
AEO 150821P00007000 P 08/21/15 7.0 0.00 0.05
AEO 150821P00008000 P 08/21/15 8.0 0.00 0.05
AEO 150821P00009000 P 08/21/15 9.0 0.00 0.05
AEO 150821P00010000 P 08/21/15 10.0 0.00 0.10
AEO 150821P00011000 P 08/21/15 11.0 0.05 0.15
AEO 150821P00012000 P 08/21/15 12.0 0.15 0.25
AEO 150821P00013000 P 08/21/15 13.0 0.30 0.35
AEO 150821P00014000 P 08/21/15 14.0 0.50 0.55
AEO 150821P00015000 P 08/21/15 15.0 0.80 0.85
AEO 150821P00016000 P 08/21/15 16.0 1.20 1.25
AEO 150821P00017000 P 08/21/15 17.0 1.70 1.80
AEO 150821P00018000 P 08/21/15 18.0 2.30 2.40
AEO 150821P00019000 P 08/21/15 19.0 3.00 3.20
AEO 150821P00020000 P 08/21/15 20.0 3.80 4.10
AEO 150821P00021000 P 08/21/15 21.0 4.70 4.90
AEO 150821P00022000 P 08/21/15 22.0 5.60 5.80
AEO 150821P00023000 P 08/21/15 23.0 6.60 6.70
AEO 150821P00024000 P 08/21/15 24.0 7.30 8.20
AEO 151120C00008000 C 11/20/15 8.0 8.00 9.10
AEO 151120C00009000 C 11/20/15 9.0 7.00 9.00
AEO 151120C00010000 C 11/20/15 10.0 6.00 6.90
AEO 151120C00011000 C 11/20/15 11.0 5.00 5.90
AEO 151120C00012000 C 11/20/15 12.0 4.70 4.90
AEO 151120C00013000 C 11/20/15 13.0 3.80 4.10
AEO 151120C00014000 C 11/20/15 14.0 3.10 3.30
AEO 151120C00015000 C 11/20/15 15.0 2.50 2.60
AEO 151120C00016000 C 11/20/15 16.0 1.95 2.05
AEO 151120C00017000 C 11/20/15 17.0 1.45 1.55
AEO 151120C00018000 C 11/20/15 18.0 1.05 1.15
AEO 151120C00019000 C 11/20/15 19.0 0.75 0.85
AEO 151120C00020000 C 11/20/15 20.0 0.55 0.60
AEO 151120C00021000 C 11/20/15 21.0 0.35 0.45
AEO 151120C00022000 C 11/20/15 22.0 0.25 0.35
AEO 151120C00023000 C 11/20/15 23.0 0.15 0.25
AEO 151120C00024000 C 11/20/15 24.0 0.10 0.20
AEO 151120C00025000 C 11/20/15 25.0 0.05 0.15
AEO 151120C00026000 C 11/20/15 26.0 0.05 0.10
AEO 151120P00008000 P 11/20/15 8.0 0.00 0.10
AEO 151120P00009000 P 11/20/15 9.0 0.05 0.10
AEO 151120P00010000 P 11/20/15 10.0 0.10 0.20
AEO 151120P00011000 P 11/20/15 11.0 0.20 0.30
AEO 151120P00012000 P 11/20/15 12.0 0.35 0.40
AEO 151120P00013000 P 11/20/15 13.0 0.55 0.60
AEO 151120P00014000 P 11/20/15 14.0 0.80 0.85
AEO 151120P00015000 P 11/20/15 15.0 1.15 1.20
AEO 151120P00016000 P 11/20/15 16.0 1.55 1.65
AEO 151120P00017000 P 11/20/15 17.0 2.10 2.15
AEO 151120P00018000 P 11/20/15 18.0 2.70 2.80
AEO 151120P00019000 P 11/20/15 19.0 3.40 3.50
AEO 151120P00020000 P 11/20/15 20.0 4.10 4.30
AEO 151120P00021000 P 11/20/15 21.0 5.00 5.20
AEO 151120P00022000 P 11/20/15 22.0 5.80 6.10
AEO 151120P00023000 P 11/20/15 23.0 6.70 7.00
AEO 151120P00024000 P 11/20/15 24.0 7.70 7.90
AEO 151120P00025000 P 11/20/15 25.0 8.60 8.90
AEO 151120P00026000 P 11/20/15 26.0 9.40 10.50
AEO 160115C00003000 C 01/15/16 3.0 11.30 15.60
AEO 160115C00005000 C 01/15/16 5.0 9.30 13.60
AEO 160115C00008000 C 01/15/16 8.0 8.00 8.80
AEO 160115C00010000 C 01/15/16 10.0 6.00 7.00
AEO 160115C00012000 C 01/15/16 12.0 4.70 5.00
AEO 160115C00015000 C 01/15/16 15.0 2.65 2.75
AEO 160115C00017000 C 01/15/16 17.0 1.65 1.75
AEO 160115C00020000 C 01/15/16 20.0 0.70 0.80
AEO 160115C00022000 C 01/15/16 22.0 0.35 0.45
AEO 160115C00025000 C 01/15/16 25.0 0.10 0.20
AEO 160115P00003000 P 01/15/16 3.0 0.00 0.05
AEO 160115P00005000 P 01/15/16 5.0 0.00 0.05
AEO 160115P00008000 P 01/15/16 8.0 0.05 0.15
AEO 160115P00010000 P 01/15/16 10.0 0.15 0.25
AEO 160115P00012000 P 01/15/16 12.0 0.45 0.55
AEO 160115P00015000 P 01/15/16 15.0 1.35 1.45
AEO 160115P00017000 P 01/15/16 17.0 2.35 2.45
AEO 160115P00020000 P 01/15/16 20.0 4.40 4.60
AEO 160115P00022000 P 01/15/16 22.0 6.00 6.30
AEO 160115P00025000 P 01/15/16 25.0 8.80 9.00
AEO 170120C00003000 C 01/20/17 3.0 11.20 15.90
AEO 170120C00005000 C 01/20/17 5.0 9.20 14.00
AEO 170120C00008000 C 01/20/17 8.0 6.20 10.40
AEO 170120C00010000 C 01/20/17 10.0 6.70 6.90
AEO 170120C00012000 C 01/20/17 12.0 5.10 5.40
AEO 170120C00015000 C 01/20/17 15.0 3.20 3.60
AEO 170120C00017000 C 01/20/17 17.0 2.35 2.65
AEO 170120C00020000 C 01/20/17 20.0 1.40 1.70
AEO 170120C00022000 C 01/20/17 22.0 1.00 1.20
AEO 170120C00025000 C 01/20/17 25.0 0.60 0.75
AEO 170120P00003000 P 01/20/17 3.0 0.00 0.05
AEO 170120P00005000 P 01/20/17 5.0 0.05 0.10
AEO 170120P00008000 P 01/20/17 8.0 0.25 0.40
AEO 170120P00010000 P 01/20/17 10.0 0.60 0.75
AEO 170120P00012000 P 01/20/17 12.0 1.15 1.35
AEO 170120P00015000 P 01/20/17 15.0 2.40 2.65
AEO 170120P00017000 P 01/20/17 17.0 3.50 3.80
AEO 170120P00020000 P 01/20/17 20.0 5.50 5.80
AEO 170120P00022000 P 01/20/17 22.0 7.00 7.40
AEO 170120P00025000 P 01/20/17 25.0 9.50 9.90

OPRA data is delayed 15 minutes.