Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

American Eagle Outfitters Inc (AEO)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 170224C00008000 C 02/24/17 8.0 5.20 9.80
AEO 170224C00009000 C 02/24/17 9.0 4.20 8.80
AEO 170224C00010500 C 02/24/17 10.5 2.60 7.30
AEO 170224C00011000 C 02/24/17 11.0 2.40 6.80
AEO 170224C00011500 C 02/24/17 11.5 1.75 6.20
AEO 170224C00012000 C 02/24/17 12.0 1.25 5.50
AEO 170224C00012500 C 02/24/17 12.5 1.00 5.40
AEO 170224C00013000 C 02/24/17 13.0 0.25 4.70
AEO 170224C00013500 C 02/24/17 13.5 0.05 4.70
AEO 170224C00014000 C 02/24/17 14.0 0.05 4.70
AEO 170224C00014500 C 02/24/17 14.5 0.05 1.50
AEO 170224C00015000 C 02/24/17 15.0 0.45 0.75
AEO 170224C00015500 C 02/24/17 15.5 0.10 0.50
AEO 170224C00016000 C 02/24/17 16.0 0.00 0.85
AEO 170224C00016500 C 02/24/17 16.5 0.00 4.30
AEO 170224C00017000 C 02/24/17 17.0 0.00 0.85
AEO 170224C00017500 C 02/24/17 17.5 0.00 4.00
AEO 170224C00018000 C 02/24/17 18.0 0.00 0.70
AEO 170224C00018500 C 02/24/17 18.5 0.00 4.40
AEO 170224C00019000 C 02/24/17 19.0 0.00 4.30
AEO 170224C00019500 C 02/24/17 19.5 0.00 4.30
AEO 170224C00020000 C 02/24/17 20.0 0.00 4.40
AEO 170224C00020500 C 02/24/17 20.5 0.00 4.30
AEO 170224C00021000 C 02/24/17 21.0 0.00 4.10
AEO 170224C00021500 C 02/24/17 21.5 0.00 4.20
AEO 170224C00022000 C 02/24/17 22.0 0.00 4.20
AEO 170224C00022500 C 02/24/17 22.5 0.00 4.30
AEO 170224C00023000 C 02/24/17 23.0 0.00 4.20
AEO 170224C00023500 C 02/24/17 23.5 0.00 4.40
AEO 170224C00024000 C 02/24/17 24.0 0.00 4.40
AEO 170224C00024500 C 02/24/17 24.5 0.00 4.30
AEO 170224C00030000 C 02/24/17 30.0 0.00 4.10
AEO 170224P00008000 P 02/24/17 8.0 0.00 4.10
AEO 170224P00009000 P 02/24/17 9.0 0.00 4.20
AEO 170224P00010500 P 02/24/17 10.5 0.00 4.30
AEO 170224P00011000 P 02/24/17 11.0 0.00 4.20
AEO 170224P00011500 P 02/24/17 11.5 0.00 4.20
AEO 170224P00012000 P 02/24/17 12.0 0.00 4.00
AEO 170224P00012500 P 02/24/17 12.5 0.00 4.30
AEO 170224P00013000 P 02/24/17 13.0 0.00 0.25
AEO 170224P00013500 P 02/24/17 13.5 0.00 0.40
AEO 170224P00014000 P 02/24/17 14.0 0.00 0.60
AEO 170224P00014500 P 02/24/17 14.5 0.00 0.50
AEO 170224P00015000 P 02/24/17 15.0 0.00 0.20
AEO 170224P00015500 P 02/24/17 15.5 0.15 0.90
AEO 170224P00016000 P 02/24/17 16.0 0.55 1.10
AEO 170224P00016500 P 02/24/17 16.5 0.00 4.80
AEO 170224P00017000 P 02/24/17 17.0 0.15 4.70
AEO 170224P00017500 P 02/24/17 17.5 0.40 4.90
AEO 170224P00018000 P 02/24/17 18.0 0.25 4.90
AEO 170224P00018500 P 02/24/17 18.5 0.75 5.10
AEO 170224P00019000 P 02/24/17 19.0 1.15 5.70
AEO 170224P00019500 P 02/24/17 19.5 1.75 5.80
AEO 170224P00020000 P 02/24/17 20.0 2.10 6.40
AEO 170224P00020500 P 02/24/17 20.5 2.70 7.30
AEO 170224P00021000 P 02/24/17 21.0 3.30 8.00
AEO 170224P00021500 P 02/24/17 21.5 3.80 7.70
AEO 170224P00022000 P 02/24/17 22.0 4.30 8.20
AEO 170224P00022500 P 02/24/17 22.5 4.70 8.90
AEO 170224P00023000 P 02/24/17 23.0 5.10 9.90
AEO 170224P00023500 P 02/24/17 23.5 5.70 10.40
AEO 170224P00024000 P 02/24/17 24.0 6.10 10.90
AEO 170224P00024500 P 02/24/17 24.5 6.70 11.40
AEO 170224P00030000 P 02/24/17 30.0 12.20 16.80
AEO 170303C00007500 C 03/03/17 7.5 5.70 10.30
AEO 170303C00008000 C 03/03/17 8.0 5.30 9.70
AEO 170303C00008500 C 03/03/17 8.5 4.80 9.30
AEO 170303C00009000 C 03/03/17 9.0 4.30 8.80
AEO 170303C00009500 C 03/03/17 9.5 4.10 7.70
AEO 170303C00010000 C 03/03/17 10.0 3.40 7.70
AEO 170303C00010500 C 03/03/17 10.5 2.65 7.20
AEO 170303C00011000 C 03/03/17 11.0 2.15 6.60
AEO 170303C00011500 C 03/03/17 11.5 1.70 5.70
AEO 170303C00012000 C 03/03/17 12.0 1.15 5.70
AEO 170303C00012500 C 03/03/17 12.5 0.75 5.30
AEO 170303C00013000 C 03/03/17 13.0 0.20 4.80
AEO 170303C00013500 C 03/03/17 13.5 0.00 4.80
AEO 170303C00014000 C 03/03/17 14.0 0.00 1.70
AEO 170303C00014500 C 03/03/17 14.5 1.00 1.30
AEO 170303C00015000 C 03/03/17 15.0 0.75 0.90
AEO 170303C00015500 C 03/03/17 15.5 0.45 0.65
AEO 170303C00016000 C 03/03/17 16.0 0.25 0.40
AEO 170303C00016500 C 03/03/17 16.5 0.15 0.30
AEO 170303C00017000 C 03/03/17 17.0 0.05 0.30
AEO 170303C00017500 C 03/03/17 17.5 0.00 0.15
AEO 170303C00018000 C 03/03/17 18.0 0.00 0.70
AEO 170303C00018500 C 03/03/17 18.5 0.00 4.30
AEO 170303C00019000 C 03/03/17 19.0 0.00 4.30
AEO 170303C00019500 C 03/03/17 19.5 0.00 4.10
AEO 170303C00020000 C 03/03/17 20.0 0.00 4.20
AEO 170303C00020500 C 03/03/17 20.5 0.00 4.40
AEO 170303C00021000 C 03/03/17 21.0 0.00 4.40
AEO 170303C00021500 C 03/03/17 21.5 0.00 4.40
AEO 170303C00022000 C 03/03/17 22.0 0.00 4.40
AEO 170303C00022500 C 03/03/17 22.5 0.00 4.10
AEO 170303C00023000 C 03/03/17 23.0 0.00 4.30
AEO 170303C00023500 C 03/03/17 23.5 0.00 4.40
AEO 170303C00024000 C 03/03/17 24.0 0.00 4.40
AEO 170303C00024500 C 03/03/17 24.5 0.00 4.40
AEO 170303P00007500 P 03/03/17 7.5 0.00 4.20
AEO 170303P00008000 P 03/03/17 8.0 0.00 4.20
AEO 170303P00008500 P 03/03/17 8.5 0.00 4.40
AEO 170303P00009000 P 03/03/17 9.0 0.00 4.40
AEO 170303P00009500 P 03/03/17 9.5 0.00 4.30
AEO 170303P00010000 P 03/03/17 10.0 0.00 4.30
AEO 170303P00010500 P 03/03/17 10.5 0.00 4.40
AEO 170303P00011000 P 03/03/17 11.0 0.00 4.40
AEO 170303P00011500 P 03/03/17 11.5 0.00 4.20
AEO 170303P00012000 P 03/03/17 12.0 0.00 4.20
AEO 170303P00012500 P 03/03/17 12.5 0.00 0.10
AEO 170303P00013000 P 03/03/17 13.0 0.00 0.15
AEO 170303P00013500 P 03/03/17 13.5 0.00 0.20
AEO 170303P00014000 P 03/03/17 14.0 0.10 0.20
AEO 170303P00014500 P 03/03/17 14.5 0.20 0.35
AEO 170303P00015000 P 03/03/17 15.0 0.35 0.50
AEO 170303P00015500 P 03/03/17 15.5 0.55 0.75
AEO 170303P00016000 P 03/03/17 16.0 0.85 1.05
AEO 170303P00016500 P 03/03/17 16.5 0.00 1.50
AEO 170303P00017000 P 03/03/17 17.0 0.00 1.90
AEO 170303P00017500 P 03/03/17 17.5 0.25 4.70
AEO 170303P00018000 P 03/03/17 18.0 0.30 4.90
AEO 170303P00018500 P 03/03/17 18.5 0.75 5.00
AEO 170303P00019000 P 03/03/17 19.0 1.30 5.80
AEO 170303P00019500 P 03/03/17 19.5 1.80 6.40
AEO 170303P00020000 P 03/03/17 20.0 2.35 6.80
AEO 170303P00020500 P 03/03/17 20.5 2.80 6.90
AEO 170303P00021000 P 03/03/17 21.0 3.30 7.90
AEO 170303P00021500 P 03/03/17 21.5 3.70 8.30
AEO 170303P00022000 P 03/03/17 22.0 4.10 8.70
AEO 170303P00022500 P 03/03/17 22.5 4.90 9.00
AEO 170303P00023000 P 03/03/17 23.0 5.20 9.80
AEO 170303P00023500 P 03/03/17 23.5 5.80 10.30
AEO 170303P00024000 P 03/03/17 24.0 6.20 10.80
AEO 170303P00024500 P 03/03/17 24.5 6.80 11.30
AEO 170310C00010500 C 03/10/17 10.5 2.75 7.30
AEO 170310C00011000 C 03/10/17 11.0 2.30 6.70
AEO 170310C00011500 C 03/10/17 11.5 1.80 6.20
AEO 170310C00012000 C 03/10/17 12.0 1.30 5.80
AEO 170310C00012500 C 03/10/17 12.5 0.85 5.10
AEO 170310C00013000 C 03/10/17 13.0 0.35 4.80
AEO 170310C00013500 C 03/10/17 13.5 0.20 4.90
AEO 170310C00014000 C 03/10/17 14.0 0.35 1.75
AEO 170310C00014500 C 03/10/17 14.5 1.10 1.35
AEO 170310C00015000 C 03/10/17 15.0 0.80 0.95
AEO 170310C00015500 C 03/10/17 15.5 0.50 0.70
AEO 170310C00016000 C 03/10/17 16.0 0.30 0.50
AEO 170310C00016500 C 03/10/17 16.5 0.15 0.30
AEO 170310C00017000 C 03/10/17 17.0 0.10 0.35
AEO 170310C00017500 C 03/10/17 17.5 0.05 0.25
AEO 170310C00018000 C 03/10/17 18.0 0.00 0.70
AEO 170310C00018500 C 03/10/17 18.5 0.00 4.30
AEO 170310C00019000 C 03/10/17 19.0 0.00 4.10
AEO 170310C00019500 C 03/10/17 19.5 0.00 4.20
AEO 170310C00020000 C 03/10/17 20.0 0.00 4.30
AEO 170310C00020500 C 03/10/17 20.5 0.00 4.30
AEO 170310C00021000 C 03/10/17 21.0 0.00 4.30
AEO 170310C00021500 C 03/10/17 21.5 0.00 4.20
AEO 170310C00022000 C 03/10/17 22.0 0.00 4.10
AEO 170310C00022500 C 03/10/17 22.5 0.00 4.30
AEO 170310C00023000 C 03/10/17 23.0 0.00 4.30
AEO 170310C00023500 C 03/10/17 23.5 0.00 4.20
AEO 170310C00024000 C 03/10/17 24.0 0.00 4.10
AEO 170310C00024500 C 03/10/17 24.5 0.00 4.20
AEO 170310P00010500 P 03/10/17 10.5 0.00 4.10
AEO 170310P00011000 P 03/10/17 11.0 0.00 4.10
AEO 170310P00011500 P 03/10/17 11.5 0.00 4.20
AEO 170310P00012000 P 03/10/17 12.0 0.00 4.30
AEO 170310P00012500 P 03/10/17 12.5 0.00 4.30
AEO 170310P00013000 P 03/10/17 13.0 0.00 0.35
AEO 170310P00013500 P 03/10/17 13.5 0.05 0.20
AEO 170310P00014000 P 03/10/17 14.0 0.10 0.35
AEO 170310P00014500 P 03/10/17 14.5 0.25 0.40
AEO 170310P00015000 P 03/10/17 15.0 0.40 0.60
AEO 170310P00015500 P 03/10/17 15.5 0.60 0.80
AEO 170310P00016000 P 03/10/17 16.0 0.90 1.10
AEO 170310P00016500 P 03/10/17 16.5 1.15 1.55
AEO 170310P00017000 P 03/10/17 17.0 0.55 1.95
AEO 170310P00017500 P 03/10/17 17.5 0.10 4.90
AEO 170310P00018000 P 03/10/17 18.0 0.35 5.00
AEO 170310P00018500 P 03/10/17 18.5 0.90 5.30
AEO 170310P00019000 P 03/10/17 19.0 1.30 6.00
AEO 170310P00019500 P 03/10/17 19.5 1.75 6.30
AEO 170310P00020000 P 03/10/17 20.0 2.20 6.90
AEO 170310P00020500 P 03/10/17 20.5 2.75 6.80
AEO 170310P00021000 P 03/10/17 21.0 3.20 7.70
AEO 170310P00021500 P 03/10/17 21.5 3.90 8.20
AEO 170310P00022000 P 03/10/17 22.0 4.10 8.50
AEO 170310P00022500 P 03/10/17 22.5 4.70 9.40
AEO 170310P00023000 P 03/10/17 23.0 5.30 9.90
AEO 170310P00023500 P 03/10/17 23.5 5.70 10.40
AEO 170310P00024000 P 03/10/17 24.0 6.10 10.50
AEO 170310P00024500 P 03/10/17 24.5 6.80 11.30
AEO 170317C00005000 C 03/17/17 5.0 8.50 11.60
AEO 170317C00006000 C 03/17/17 6.0 7.20 11.30
AEO 170317C00007000 C 03/17/17 7.0 6.30 10.30
AEO 170317C00007500 C 03/17/17 7.5 5.70 10.30
AEO 170317C00008000 C 03/17/17 8.0 5.30 8.80
AEO 170317C00008500 C 03/17/17 8.5 4.70 8.80
AEO 170317C00009000 C 03/17/17 9.0 4.40 7.60
AEO 170317C00009500 C 03/17/17 9.5 3.80 7.20
AEO 170317C00010000 C 03/17/17 10.0 3.30 6.70
AEO 170317C00010500 C 03/17/17 10.5 2.50 6.80
AEO 170317C00011000 C 03/17/17 11.0 2.60 5.70
AEO 170317C00011500 C 03/17/17 11.5 2.00 5.80
AEO 170317C00012000 C 03/17/17 12.0 2.15 4.90
AEO 170317C00012500 C 03/17/17 12.5 1.10 5.00
AEO 170317C00013000 C 03/17/17 13.0 0.95 4.80
AEO 170317C00013500 C 03/17/17 13.5 0.25 2.15
AEO 170317C00014000 C 03/17/17 14.0 0.60 1.80
AEO 170317C00014500 C 03/17/17 14.5 1.20 1.40
AEO 170317C00015000 C 03/17/17 15.0 0.90 1.00
AEO 170317C00015500 C 03/17/17 15.5 0.65 0.75
AEO 170317C00016000 C 03/17/17 16.0 0.40 0.50
AEO 170317C00016500 C 03/17/17 16.5 0.25 0.35
AEO 170317C00017000 C 03/17/17 17.0 0.10 0.30
AEO 170317C00017500 C 03/17/17 17.5 0.05 0.20
AEO 170317C00018000 C 03/17/17 18.0 0.00 0.25
AEO 170317C00018500 C 03/17/17 18.5 0.00 0.55
AEO 170317C00019000 C 03/17/17 19.0 0.00 0.65
AEO 170317C00019500 C 03/17/17 19.5 0.00 4.30
AEO 170317C00020000 C 03/17/17 20.0 0.00 4.40
AEO 170317C00020500 C 03/17/17 20.5 0.00 4.30
AEO 170317C00021000 C 03/17/17 21.0 0.00 4.20
AEO 170317C00021500 C 03/17/17 21.5 0.00 4.30
AEO 170317C00022000 C 03/17/17 22.0 0.00 4.20
AEO 170317C00022500 C 03/17/17 22.5 0.00 4.20
AEO 170317C00023000 C 03/17/17 23.0 0.00 4.20
AEO 170317C00023500 C 03/17/17 23.5 0.00 4.10
AEO 170317C00024000 C 03/17/17 24.0 0.00 4.20
AEO 170317C00024500 C 03/17/17 24.5 0.00 4.20
AEO 170317C00025000 C 03/17/17 25.0 0.00 4.10
AEO 170317C00025500 C 03/17/17 25.5 0.00 4.30
AEO 170317C00026000 C 03/17/17 26.0 0.00 4.30
AEO 170317C00026500 C 03/17/17 26.5 0.00 4.40
AEO 170317C00027000 C 03/17/17 27.0 0.00 3.90
AEO 170317P00005000 P 03/17/17 5.0 0.00 4.20
AEO 170317P00006000 P 03/17/17 6.0 0.00 4.10
AEO 170317P00007000 P 03/17/17 7.0 0.00 4.10
AEO 170317P00007500 P 03/17/17 7.5 0.00 4.40
AEO 170317P00008000 P 03/17/17 8.0 0.00 4.20
AEO 170317P00008500 P 03/17/17 8.5 0.00 4.20
AEO 170317P00009000 P 03/17/17 9.0 0.00 4.30
AEO 170317P00009500 P 03/17/17 9.5 0.00 4.20
AEO 170317P00010000 P 03/17/17 10.0 0.00 4.20
AEO 170317P00010500 P 03/17/17 10.5 0.00 4.30
AEO 170317P00011000 P 03/17/17 11.0 0.00 4.20
AEO 170317P00011500 P 03/17/17 11.5 0.00 4.30
AEO 170317P00012000 P 03/17/17 12.0 0.00 0.05
AEO 170317P00012500 P 03/17/17 12.5 0.00 0.60
AEO 170317P00013000 P 03/17/17 13.0 0.05 0.20
AEO 170317P00013500 P 03/17/17 13.5 0.10 0.20
AEO 170317P00014000 P 03/17/17 14.0 0.20 0.30
AEO 170317P00014500 P 03/17/17 14.5 0.30 0.40
AEO 170317P00015000 P 03/17/17 15.0 0.45 0.60
AEO 170317P00015500 P 03/17/17 15.5 0.70 0.85
AEO 170317P00016000 P 03/17/17 16.0 0.95 1.15
AEO 170317P00016500 P 03/17/17 16.5 1.30 1.50
AEO 170317P00017000 P 03/17/17 17.0 0.85 2.00
AEO 170317P00017500 P 03/17/17 17.5 0.65 4.80
AEO 170317P00018000 P 03/17/17 18.0 0.45 4.80
AEO 170317P00018500 P 03/17/17 18.5 0.90 5.00
AEO 170317P00019000 P 03/17/17 19.0 1.95 5.10
AEO 170317P00019500 P 03/17/17 19.5 1.90 5.40
AEO 170317P00020000 P 03/17/17 20.0 2.45 6.30
AEO 170317P00020500 P 03/17/17 20.5 2.90 6.90
AEO 170317P00021000 P 03/17/17 21.0 3.30 6.90
AEO 170317P00021500 P 03/17/17 21.5 3.80 7.90
AEO 170317P00022000 P 03/17/17 22.0 4.40 7.90
AEO 170317P00022500 P 03/17/17 22.5 4.90 8.50
AEO 170317P00023000 P 03/17/17 23.0 5.40 9.20
AEO 170317P00023500 P 03/17/17 23.5 5.70 9.80
AEO 170317P00024000 P 03/17/17 24.0 6.40 10.20
AEO 170317P00024500 P 03/17/17 24.5 6.70 11.00
AEO 170317P00025000 P 03/17/17 25.0 7.40 11.10
AEO 170317P00025500 P 03/17/17 25.5 7.70 12.00
AEO 170317P00026000 P 03/17/17 26.0 8.40 12.00
AEO 170317P00026500 P 03/17/17 26.5 8.70 12.80
AEO 170317P00027000 P 03/17/17 27.0 9.30 13.00
AEO 170324C00010000 C 03/24/17 10.0 3.30 7.80
AEO 170324C00010500 C 03/24/17 10.5 2.65 7.20
AEO 170324C00011000 C 03/24/17 11.0 2.10 6.40
AEO 170324C00011500 C 03/24/17 11.5 1.65 6.20
AEO 170324C00012000 C 03/24/17 12.0 1.25 5.70
AEO 170324C00012500 C 03/24/17 12.5 0.85 5.20
AEO 170324C00013000 C 03/24/17 13.0 0.30 4.80
AEO 170324C00013500 C 03/24/17 13.5 0.00 2.70
AEO 170324C00014000 C 03/24/17 14.0 0.05 1.80
AEO 170324C00014500 C 03/24/17 14.5 1.15 1.45
AEO 170324C00015000 C 03/24/17 15.0 0.90 1.05
AEO 170324C00015500 C 03/24/17 15.5 0.60 0.80
AEO 170324C00016000 C 03/24/17 16.0 0.40 0.60
AEO 170324C00016500 C 03/24/17 16.5 0.25 0.45
AEO 170324C00017000 C 03/24/17 17.0 0.15 0.35
AEO 170324C00017500 C 03/24/17 17.5 0.10 0.30
AEO 170324C00018000 C 03/24/17 18.0 0.00 0.30
AEO 170324C00018500 C 03/24/17 18.5 0.00 4.10
AEO 170324C00019000 C 03/24/17 19.0 0.00 4.40
AEO 170324C00019500 C 03/24/17 19.5 0.00 4.40
AEO 170324C00020000 C 03/24/17 20.0 0.00 4.30
AEO 170324C00020500 C 03/24/17 20.5 0.00 4.10
AEO 170324C00021000 C 03/24/17 21.0 0.00 4.30
AEO 170324C00021500 C 03/24/17 21.5 0.00 4.30
AEO 170324C00022000 C 03/24/17 22.0 0.00 4.20
AEO 170324C00022500 C 03/24/17 22.5 0.00 4.20
AEO 170324C00023000 C 03/24/17 23.0 0.00 4.20
AEO 170324C00023500 C 03/24/17 23.5 0.00 4.20
AEO 170324C00024000 C 03/24/17 24.0 0.00 4.30
AEO 170324C00024500 C 03/24/17 24.5 0.00 4.30
AEO 170324P00010000 P 03/24/17 10.0 0.00 4.40
AEO 170324P00010500 P 03/24/17 10.5 0.00 4.40
AEO 170324P00011000 P 03/24/17 11.0 0.00 4.40
AEO 170324P00011500 P 03/24/17 11.5 0.00 4.40
AEO 170324P00012000 P 03/24/17 12.0 0.00 4.30
AEO 170324P00012500 P 03/24/17 12.5 0.00 4.20
AEO 170324P00013000 P 03/24/17 13.0 0.00 0.25
AEO 170324P00013500 P 03/24/17 13.5 0.10 0.30
AEO 170324P00014000 P 03/24/17 14.0 0.20 0.35
AEO 170324P00014500 P 03/24/17 14.5 0.30 0.50
AEO 170324P00015000 P 03/24/17 15.0 0.50 0.60
AEO 170324P00015500 P 03/24/17 15.5 0.75 0.90
AEO 170324P00016000 P 03/24/17 16.0 1.05 1.20
AEO 170324P00016500 P 03/24/17 16.5 1.30 1.60
AEO 170324P00017000 P 03/24/17 17.0 0.60 2.00
AEO 170324P00017500 P 03/24/17 17.5 0.65 4.80
AEO 170324P00018000 P 03/24/17 18.0 0.45 4.90
AEO 170324P00018500 P 03/24/17 18.5 0.95 5.40
AEO 170324P00019000 P 03/24/17 19.0 1.50 5.90
AEO 170324P00019500 P 03/24/17 19.5 1.90 6.40
AEO 170324P00020000 P 03/24/17 20.0 2.35 6.80
AEO 170324P00020500 P 03/24/17 20.5 2.95 7.20
AEO 170324P00021000 P 03/24/17 21.0 3.50 7.40
AEO 170324P00021500 P 03/24/17 21.5 3.90 8.40
AEO 170324P00022000 P 03/24/17 22.0 4.50 8.50
AEO 170324P00022500 P 03/24/17 22.5 4.80 9.40
AEO 170324P00023000 P 03/24/17 23.0 5.40 9.50
AEO 170324P00023500 P 03/24/17 23.5 5.80 10.40
AEO 170324P00024000 P 03/24/17 24.0 6.30 10.50
AEO 170324P00024500 P 03/24/17 24.5 6.80 11.10
AEO 170331C00010000 C 03/31/17 10.0 3.40 7.70
AEO 170331C00010500 C 03/31/17 10.5 2.65 7.20
AEO 170331C00011000 C 03/31/17 11.0 2.15 6.70
AEO 170331C00011500 C 03/31/17 11.5 1.65 6.20
AEO 170331C00012000 C 03/31/17 12.0 1.35 5.60
AEO 170331C00012500 C 03/31/17 12.5 0.75 5.30
AEO 170331C00013000 C 03/31/17 13.0 0.30 4.80
AEO 170331C00013500 C 03/31/17 13.5 0.05 4.70
AEO 170331C00014000 C 03/31/17 14.0 0.00 4.80
AEO 170331C00014500 C 03/31/17 14.5 1.20 1.55
AEO 170331C00015000 C 03/31/17 15.0 0.95 1.10
AEO 170331C00015500 C 03/31/17 15.5 0.65 0.85
AEO 170331C00016000 C 03/31/17 16.0 0.45 0.65
AEO 170331C00016500 C 03/31/17 16.5 0.30 0.45
AEO 170331C00017000 C 03/31/17 17.0 0.15 0.35
AEO 170331C00017500 C 03/31/17 17.5 0.10 0.35
AEO 170331C00018000 C 03/31/17 18.0 0.00 0.30
AEO 170331C00018500 C 03/31/17 18.5 0.00 4.30
AEO 170331C00019000 C 03/31/17 19.0 0.00 4.30
AEO 170331C00019500 C 03/31/17 19.5 0.00 4.20
AEO 170331C00020000 C 03/31/17 20.0 0.00 4.40
AEO 170331C00020500 C 03/31/17 20.5 0.00 4.30
AEO 170331C00021000 C 03/31/17 21.0 0.00 4.30
AEO 170331C00021500 C 03/31/17 21.5 0.00 4.30
AEO 170331C00022000 C 03/31/17 22.0 0.00 4.40
AEO 170331C00022500 C 03/31/17 22.5 0.00 4.20
AEO 170331C00023000 C 03/31/17 23.0 0.00 4.40
AEO 170331C00023500 C 03/31/17 23.5 0.00 4.20
AEO 170331C00024000 C 03/31/17 24.0 0.00 4.30
AEO 170331C00024500 C 03/31/17 24.5 0.00 4.40
AEO 170331P00010000 P 03/31/17 10.0 0.00 4.20
AEO 170331P00010500 P 03/31/17 10.5 0.00 4.30
AEO 170331P00011000 P 03/31/17 11.0 0.00 4.30
AEO 170331P00011500 P 03/31/17 11.5 0.00 4.40
AEO 170331P00012000 P 03/31/17 12.0 0.00 4.40
AEO 170331P00012500 P 03/31/17 12.5 0.00 4.30
AEO 170331P00013000 P 03/31/17 13.0 0.00 0.30
AEO 170331P00013500 P 03/31/17 13.5 0.15 0.35
AEO 170331P00014000 P 03/31/17 14.0 0.25 0.40
AEO 170331P00014500 P 03/31/17 14.5 0.40 0.55
AEO 170331P00015000 P 03/31/17 15.0 0.55 0.70
AEO 170331P00015500 P 03/31/17 15.5 0.80 0.95
AEO 170331P00016000 P 03/31/17 16.0 1.10 1.25
AEO 170331P00016500 P 03/31/17 16.5 1.35 4.80
AEO 170331P00017000 P 03/31/17 17.0 0.50 4.90
AEO 170331P00017500 P 03/31/17 17.5 0.45 4.80
AEO 170331P00018000 P 03/31/17 18.0 0.30 4.80
AEO 170331P00018500 P 03/31/17 18.5 0.95 5.30
AEO 170331P00019000 P 03/31/17 19.0 1.40 5.80
AEO 170331P00019500 P 03/31/17 19.5 1.95 6.30
AEO 170331P00020000 P 03/31/17 20.0 2.40 6.90
AEO 170331P00020500 P 03/31/17 20.5 2.90 7.40
AEO 170331P00021000 P 03/31/17 21.0 3.40 7.50
AEO 170331P00021500 P 03/31/17 21.5 4.00 8.30
AEO 170331P00022000 P 03/31/17 22.0 4.60 8.80
AEO 170331P00022500 P 03/31/17 22.5 4.90 9.30
AEO 170331P00023000 P 03/31/17 23.0 5.40 9.50
AEO 170331P00023500 P 03/31/17 23.5 5.80 10.40
AEO 170331P00024000 P 03/31/17 24.0 6.40 10.50
AEO 170331P00024500 P 03/31/17 24.5 6.80 11.20
AEO 170421C00006000 C 04/21/17 6.0 7.20 10.80
AEO 170421C00007000 C 04/21/17 7.0 6.50 9.60
AEO 170421C00008000 C 04/21/17 8.0 5.10 8.90
AEO 170421C00009000 C 04/21/17 9.0 4.90 7.70
AEO 170421C00010000 C 04/21/17 10.0 3.10 7.30
AEO 170421C00011000 C 04/21/17 11.0 2.85 5.70
AEO 170421C00012000 C 04/21/17 12.0 3.40 3.60
AEO 170421C00013000 C 04/21/17 13.0 2.50 2.70
AEO 170421C00014000 C 04/21/17 14.0 1.70 1.85
AEO 170421C00015000 C 04/21/17 15.0 1.10 1.20
AEO 170421C00016000 C 04/21/17 16.0 0.60 0.70
AEO 170421C00017000 C 04/21/17 17.0 0.25 0.40
AEO 170421C00018000 C 04/21/17 18.0 0.10 0.20
AEO 170421C00019000 C 04/21/17 19.0 0.00 0.10
AEO 170421C00020000 C 04/21/17 20.0 0.00 0.05
AEO 170421C00021000 C 04/21/17 21.0 0.00 0.05
AEO 170421C00022000 C 04/21/17 22.0 0.00 0.05
AEO 170421C00023000 C 04/21/17 23.0 0.00 0.05
AEO 170421C00024000 C 04/21/17 24.0 0.00 0.05
AEO 170421P00006000 P 04/21/17 6.0 0.00 0.05
AEO 170421P00007000 P 04/21/17 7.0 0.00 0.05
AEO 170421P00008000 P 04/21/17 8.0 0.00 0.05
AEO 170421P00009000 P 04/21/17 9.0 0.00 0.05
AEO 170421P00010000 P 04/21/17 10.0 0.00 0.05
AEO 170421P00011000 P 04/21/17 11.0 0.00 0.10
AEO 170421P00012000 P 04/21/17 12.0 0.05 0.15
AEO 170421P00013000 P 04/21/17 13.0 0.15 0.30
AEO 170421P00014000 P 04/21/17 14.0 0.40 0.50
AEO 170421P00015000 P 04/21/17 15.0 0.75 0.85
AEO 170421P00016000 P 04/21/17 16.0 1.25 1.40
AEO 170421P00017000 P 04/21/17 17.0 1.95 2.10
AEO 170421P00018000 P 04/21/17 18.0 2.75 2.90
AEO 170421P00019000 P 04/21/17 19.0 3.60 3.80
AEO 170421P00020000 P 04/21/17 20.0 3.30 6.10
AEO 170421P00021000 P 04/21/17 21.0 3.40 7.00
AEO 170421P00022000 P 04/21/17 22.0 4.30 8.10
AEO 170421P00023000 P 04/21/17 23.0 5.50 9.00
AEO 170421P00024000 P 04/21/17 24.0 6.30 10.20
AEO 170519C00009000 C 05/19/17 9.0 6.10 6.90
AEO 170519C00010000 C 05/19/17 10.0 5.10 5.80
AEO 170519C00011000 C 05/19/17 11.0 2.35 6.60
AEO 170519C00012000 C 05/19/17 12.0 1.20 5.00
AEO 170519C00013000 C 05/19/17 13.0 2.45 3.10
AEO 170519C00014000 C 05/19/17 14.0 1.80 2.05
AEO 170519C00015000 C 05/19/17 15.0 1.25 1.45
AEO 170519C00016000 C 05/19/17 16.0 0.80 1.00
AEO 170519C00017000 C 05/19/17 17.0 0.40 0.65
AEO 170519C00018000 C 05/19/17 18.0 0.20 0.35
AEO 170519C00019000 C 05/19/17 19.0 0.05 0.40
AEO 170519C00020000 C 05/19/17 20.0 0.00 0.15
AEO 170519C00021000 C 05/19/17 21.0 0.00 0.45
AEO 170519C00022000 C 05/19/17 22.0 0.00 0.50
AEO 170519C00023000 C 05/19/17 23.0 0.00 0.45
AEO 170519C00024000 C 05/19/17 24.0 0.00 0.50
AEO 170519C00025000 C 05/19/17 25.0 0.00 1.55
AEO 170519C00026000 C 05/19/17 26.0 0.00 0.50
AEO 170519C00027000 C 05/19/17 27.0 0.00 0.45
AEO 170519C00028000 C 05/19/17 28.0 0.00 1.45
AEO 170519P00009000 P 05/19/17 9.0 0.00 0.45
AEO 170519P00010000 P 05/19/17 10.0 0.00 0.45
AEO 170519P00011000 P 05/19/17 11.0 0.00 0.50
AEO 170519P00012000 P 05/19/17 12.0 0.10 0.35
AEO 170519P00013000 P 05/19/17 13.0 0.25 0.40
AEO 170519P00014000 P 05/19/17 14.0 0.50 0.75
AEO 170519P00015000 P 05/19/17 15.0 0.95 1.10
AEO 170519P00016000 P 05/19/17 16.0 1.45 1.70
AEO 170519P00017000 P 05/19/17 17.0 2.10 2.35
AEO 170519P00018000 P 05/19/17 18.0 2.50 3.30
AEO 170519P00019000 P 05/19/17 19.0 3.40 4.40
AEO 170519P00020000 P 05/19/17 20.0 3.50 6.80
AEO 170519P00021000 P 05/19/17 21.0 3.80 8.20
AEO 170519P00022000 P 05/19/17 22.0 4.70 9.10
AEO 170519P00023000 P 05/19/17 23.0 5.40 10.00
AEO 170519P00024000 P 05/19/17 24.0 6.40 11.00
AEO 170519P00025000 P 05/19/17 25.0 7.50 11.80
AEO 170519P00026000 P 05/19/17 26.0 8.40 13.00
AEO 170519P00027000 P 05/19/17 27.0 9.50 13.50
AEO 170519P00028000 P 05/19/17 28.0 10.50 14.60
AEO 170818C00008000 C 08/18/17 8.0 7.10 7.90
AEO 170818C00009000 C 08/18/17 9.0 4.20 8.30
AEO 170818C00010000 C 08/18/17 10.0 5.20 6.10
AEO 170818C00011000 C 08/18/17 11.0 4.50 4.70
AEO 170818C00012000 C 08/18/17 12.0 3.70 3.90
AEO 170818C00013000 C 08/18/17 13.0 2.85 3.10
AEO 170818C00014000 C 08/18/17 14.0 2.15 2.45
AEO 170818C00015000 C 08/18/17 15.0 1.60 1.85
AEO 170818C00016000 C 08/18/17 16.0 1.15 1.40
AEO 170818C00017000 C 08/18/17 17.0 0.80 1.05
AEO 170818C00018000 C 08/18/17 18.0 0.55 0.65
AEO 170818C00019000 C 08/18/17 19.0 0.30 0.50
AEO 170818C00020000 C 08/18/17 20.0 0.20 0.35
AEO 170818C00021000 C 08/18/17 21.0 0.10 0.25
AEO 170818C00022000 C 08/18/17 22.0 0.05 0.15
AEO 170818C00023000 C 08/18/17 23.0 0.05 0.10
AEO 170818C00024000 C 08/18/17 24.0 0.00 0.10
AEO 170818C00025000 C 08/18/17 25.0 0.00 0.10
AEO 170818C00026000 C 08/18/17 26.0 0.00 0.05
AEO 170818P00008000 P 08/18/17 8.0 0.00 0.10
AEO 170818P00009000 P 08/18/17 9.0 0.05 0.15
AEO 170818P00010000 P 08/18/17 10.0 0.15 0.25
AEO 170818P00011000 P 08/18/17 11.0 0.25 0.40
AEO 170818P00012000 P 08/18/17 12.0 0.40 0.60
AEO 170818P00013000 P 08/18/17 13.0 0.60 0.85
AEO 170818P00014000 P 08/18/17 14.0 0.95 1.10
AEO 170818P00015000 P 08/18/17 15.0 1.40 1.65
AEO 170818P00016000 P 08/18/17 16.0 1.95 2.20
AEO 170818P00017000 P 08/18/17 17.0 2.60 2.80
AEO 170818P00018000 P 08/18/17 18.0 3.30 3.50
AEO 170818P00019000 P 08/18/17 19.0 4.10 4.30
AEO 170818P00020000 P 08/18/17 20.0 4.90 5.10
AEO 170818P00021000 P 08/18/17 21.0 5.80 6.00
AEO 170818P00022000 P 08/18/17 22.0 6.70 6.90
AEO 170818P00023000 P 08/18/17 23.0 5.50 10.10
AEO 170818P00024000 P 08/18/17 24.0 6.50 11.10
AEO 170818P00025000 P 08/18/17 25.0 7.50 12.00
AEO 170818P00026000 P 08/18/17 26.0 8.40 12.30
AEO 180119C00003000 C 01/19/18 3.0 10.20 14.70
AEO 180119C00005000 C 01/19/18 5.0 8.10 12.80
AEO 180119C00008000 C 01/19/18 8.0 5.10 9.80
AEO 180119C00010000 C 01/19/18 10.0 5.00 6.10
AEO 180119C00013000 C 01/19/18 13.0 2.85 4.10
AEO 180119C00015000 C 01/19/18 15.0 2.15 2.35
AEO 180119C00017000 C 01/19/18 17.0 1.25 1.55
AEO 180119C00020000 C 01/19/18 20.0 0.50 0.80
AEO 180119C00022000 C 01/19/18 22.0 0.20 0.75
AEO 180119C00025000 C 01/19/18 25.0 0.00 0.50
AEO 180119C00027000 C 01/19/18 27.0 0.00 0.30
AEO 180119C00030000 C 01/19/18 30.0 0.00 0.25
AEO 180119P00003000 P 01/19/18 3.0 0.00 0.10
AEO 180119P00005000 P 01/19/18 5.0 0.00 0.20
AEO 180119P00008000 P 01/19/18 8.0 0.00 0.50
AEO 180119P00010000 P 01/19/18 10.0 0.15 0.55
AEO 180119P00013000 P 01/19/18 13.0 1.10 1.30
AEO 180119P00015000 P 01/19/18 15.0 1.95 2.65
AEO 180119P00017000 P 01/19/18 17.0 3.10 3.60
AEO 180119P00020000 P 01/19/18 20.0 4.80 6.00
AEO 180119P00022000 P 01/19/18 22.0 6.50 7.80
AEO 180119P00025000 P 01/19/18 25.0 9.40 10.60
AEO 180119P00027000 P 01/19/18 27.0 9.50 14.20
AEO 180119P00030000 P 01/19/18 30.0 12.50 16.90
AEO 190118C00003000 C 01/18/19 3.0 10.10 14.80
AEO 190118C00005000 C 01/18/19 5.0 8.10 12.90
AEO 190118C00008000 C 01/18/19 8.0 7.10 8.00
AEO 190118C00010000 C 01/18/19 10.0 5.40 6.60
AEO 190118C00013000 C 01/18/19 13.0 3.50 4.80
AEO 190118C00015000 C 01/18/19 15.0 2.50 3.80
AEO 190118C00017000 C 01/18/19 17.0 1.55 2.75
AEO 190118C00020000 C 01/18/19 20.0 1.00 1.90
AEO 190118C00022000 C 01/18/19 22.0 0.10 1.45
AEO 190118C00025000 C 01/18/19 25.0 0.00 1.10
AEO 190118C00027000 C 01/18/19 27.0 0.00 0.90
AEO 190118C00030000 C 01/18/19 30.0 0.00 0.80
AEO 190118C00035000 C 01/18/19 35.0 0.00 0.45
AEO 190118P00003000 P 01/18/19 3.0 0.00 0.20
AEO 190118P00005000 P 01/18/19 5.0 0.00 0.45
AEO 190118P00008000 P 01/18/19 8.0 0.15 1.00
AEO 190118P00010000 P 01/18/19 10.0 0.95 1.45
AEO 190118P00013000 P 01/18/19 13.0 1.60 2.55
AEO 190118P00015000 P 01/18/19 15.0 2.30 3.70
AEO 190118P00017000 P 01/18/19 17.0 3.50 5.00
AEO 190118P00020000 P 01/18/19 20.0 5.50 7.00
AEO 190118P00022000 P 01/18/19 22.0 7.10 8.60
AEO 190118P00025000 P 01/18/19 25.0 9.40 11.30
AEO 190118P00027000 P 01/18/19 27.0 11.30 13.10
AEO 190118P00030000 P 01/18/19 30.0 14.30 15.70
AEO 190118P00035000 P 01/18/19 35.0 17.30 22.00

OPRA data is delayed 15 minutes.