Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

American Eagle Outfitters Inc (AEO)
As of Mar 24 2017 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 170331C00007000 C 03/31/17 7.0 6.40 7.40
AEO 170331C00008000 C 03/31/17 8.0 5.40 6.30
AEO 170331C00009000 C 03/31/17 9.0 4.50 5.20
AEO 170331C00009500 C 03/31/17 9.5 4.00 4.70
AEO 170331C00010000 C 03/31/17 10.0 3.50 4.20
AEO 170331C00010500 C 03/31/17 10.5 3.00 3.70
AEO 170331C00011000 C 03/31/17 11.0 2.50 3.20
AEO 170331C00011500 C 03/31/17 11.5 2.00 2.80
AEO 170331C00012000 C 03/31/17 12.0 1.65 2.05
AEO 170331C00012500 C 03/31/17 12.5 1.15 1.55
AEO 170331C00013000 C 03/31/17 13.0 0.70 1.10
AEO 170331C00013500 C 03/31/17 13.5 0.45 0.65
AEO 170331C00014000 C 03/31/17 14.0 0.15 0.35
AEO 170331C00014500 C 03/31/17 14.5 0.00 0.10
AEO 170331C00015000 C 03/31/17 15.0 0.00 0.50
AEO 170331C00015500 C 03/31/17 15.5 0.00 0.30
AEO 170331C00016000 C 03/31/17 16.0 0.00 0.50
AEO 170331C00016500 C 03/31/17 16.5 0.00 0.30
AEO 170331C00017000 C 03/31/17 17.0 0.00 0.45
AEO 170331C00017500 C 03/31/17 17.5 0.00 0.45
AEO 170331C00018000 C 03/31/17 18.0 0.00 0.50
AEO 170331C00018500 C 03/31/17 18.5 0.00 0.50
AEO 170331C00019000 C 03/31/17 19.0 0.00 0.50
AEO 170331C00019500 C 03/31/17 19.5 0.00 0.50
AEO 170331C00020000 C 03/31/17 20.0 0.00 0.30
AEO 170331C00020500 C 03/31/17 20.5 0.00 0.50
AEO 170331C00021000 C 03/31/17 21.0 0.00 0.45
AEO 170331C00021500 C 03/31/17 21.5 0.00 0.45
AEO 170331C00022000 C 03/31/17 22.0 0.00 0.45
AEO 170331C00022500 C 03/31/17 22.5 0.00 0.50
AEO 170331C00023000 C 03/31/17 23.0 0.00 0.50
AEO 170331C00023500 C 03/31/17 23.5 0.00 0.50
AEO 170331C00024000 C 03/31/17 24.0 0.00 0.50
AEO 170331C00024500 C 03/31/17 24.5 0.00 0.50
AEO 170331P00007000 P 03/31/17 7.0 0.00 0.50
AEO 170331P00008000 P 03/31/17 8.0 0.00 0.50
AEO 170331P00009000 P 03/31/17 9.0 0.00 0.50
AEO 170331P00009500 P 03/31/17 9.5 0.00 0.50
AEO 170331P00010000 P 03/31/17 10.0 0.00 0.30
AEO 170331P00010500 P 03/31/17 10.5 0.00 0.50
AEO 170331P00011000 P 03/31/17 11.0 0.00 0.50
AEO 170331P00011500 P 03/31/17 11.5 0.00 0.50
AEO 170331P00012000 P 03/31/17 12.0 0.00 0.50
AEO 170331P00012500 P 03/31/17 12.5 0.00 0.05
AEO 170331P00013000 P 03/31/17 13.0 0.00 0.10
AEO 170331P00013500 P 03/31/17 13.5 0.05 0.25
AEO 170331P00014000 P 03/31/17 14.0 0.25 0.55
AEO 170331P00014500 P 03/31/17 14.5 0.50 0.90
AEO 170331P00015000 P 03/31/17 15.0 1.00 1.35
AEO 170331P00015500 P 03/31/17 15.5 1.50 1.85
AEO 170331P00016000 P 03/31/17 16.0 0.05 2.30
AEO 170331P00016500 P 03/31/17 16.5 2.30 3.00
AEO 170331P00017000 P 03/31/17 17.0 2.80 3.50
AEO 170331P00017500 P 03/31/17 17.5 3.30 4.00
AEO 170331P00018000 P 03/31/17 18.0 3.80 4.50
AEO 170331P00018500 P 03/31/17 18.5 4.30 5.00
AEO 170331P00019000 P 03/31/17 19.0 4.90 5.50
AEO 170331P00019500 P 03/31/17 19.5 5.20 6.10
AEO 170331P00020000 P 03/31/17 20.0 5.70 6.60
AEO 170331P00020500 P 03/31/17 20.5 6.20 7.10
AEO 170331P00021000 P 03/31/17 21.0 6.70 7.60
AEO 170331P00021500 P 03/31/17 21.5 7.20 8.10
AEO 170331P00022000 P 03/31/17 22.0 7.80 8.50
AEO 170331P00022500 P 03/31/17 22.5 8.20 9.10
AEO 170331P00023000 P 03/31/17 23.0 8.80 9.50
AEO 170331P00023500 P 03/31/17 23.5 9.20 10.10
AEO 170331P00024000 P 03/31/17 24.0 9.80 10.50
AEO 170331P00024500 P 03/31/17 24.5 10.20 11.60
AEO 170407C00008000 C 04/07/17 8.0 5.40 6.30
AEO 170407C00009000 C 04/07/17 9.0 4.60 5.20
AEO 170407C00010000 C 04/07/17 10.0 3.50 4.20
AEO 170407C00010500 C 04/07/17 10.5 3.00 3.70
AEO 170407C00011000 C 04/07/17 11.0 2.50 3.20
AEO 170407C00011500 C 04/07/17 11.5 2.05 2.70
AEO 170407C00012000 C 04/07/17 12.0 1.65 2.05
AEO 170407C00012500 C 04/07/17 12.5 1.20 1.55
AEO 170407C00013000 C 04/07/17 13.0 0.75 1.05
AEO 170407C00013500 C 04/07/17 13.5 0.50 0.65
AEO 170407C00014000 C 04/07/17 14.0 0.20 0.30
AEO 170407C00014500 C 04/07/17 14.5 0.05 0.20
AEO 170407C00015000 C 04/07/17 15.0 0.00 0.45
AEO 170407C00015500 C 04/07/17 15.5 0.00 0.40
AEO 170407C00016000 C 04/07/17 16.0 0.00 0.50
AEO 170407C00016500 C 04/07/17 16.5 0.00 0.50
AEO 170407C00017000 C 04/07/17 17.0 0.00 0.30
AEO 170407C00017500 C 04/07/17 17.5 0.00 0.25
AEO 170407C00018000 C 04/07/17 18.0 0.00 0.25
AEO 170407C00018500 C 04/07/17 18.5 0.00 0.30
AEO 170407C00019000 C 04/07/17 19.0 0.00 0.30
AEO 170407C00019500 C 04/07/17 19.5 0.00 0.30
AEO 170407C00020000 C 04/07/17 20.0 0.00 0.30
AEO 170407C00020500 C 04/07/17 20.5 0.00 0.30
AEO 170407C00021000 C 04/07/17 21.0 0.00 0.30
AEO 170407C00021500 C 04/07/17 21.5 0.00 0.30
AEO 170407C00022000 C 04/07/17 22.0 0.00 0.30
AEO 170407C00022500 C 04/07/17 22.5 0.00 0.30
AEO 170407C00023000 C 04/07/17 23.0 0.00 0.30
AEO 170407C00023500 C 04/07/17 23.5 0.00 0.30
AEO 170407C00024000 C 04/07/17 24.0 0.00 0.30
AEO 170407C00024500 C 04/07/17 24.5 0.00 0.30
AEO 170407C00025000 C 04/07/17 25.0 0.00 0.30
AEO 170407C00025500 C 04/07/17 25.5 0.00 0.30
AEO 170407C00026000 C 04/07/17 26.0 0.00 0.30
AEO 170407C00030000 C 04/07/17 30.0 0.00 0.30
AEO 170407P00008000 P 04/07/17 8.0 0.00 0.30
AEO 170407P00009000 P 04/07/17 9.0 0.00 0.25
AEO 170407P00010000 P 04/07/17 10.0 0.00 0.25
AEO 170407P00010500 P 04/07/17 10.5 0.00 0.30
AEO 170407P00011000 P 04/07/17 11.0 0.00 0.30
AEO 170407P00011500 P 04/07/17 11.5 0.00 0.30
AEO 170407P00012000 P 04/07/17 12.0 0.00 0.30
AEO 170407P00012500 P 04/07/17 12.5 0.00 0.10
AEO 170407P00013000 P 04/07/17 13.0 0.05 0.20
AEO 170407P00013500 P 04/07/17 13.5 0.20 0.30
AEO 170407P00014000 P 04/07/17 14.0 0.40 0.55
AEO 170407P00014500 P 04/07/17 14.5 0.65 0.90
AEO 170407P00015000 P 04/07/17 15.0 1.10 1.45
AEO 170407P00015500 P 04/07/17 15.5 1.65 1.90
AEO 170407P00016000 P 04/07/17 16.0 2.05 2.40
AEO 170407P00016500 P 04/07/17 16.5 2.40 3.10
AEO 170407P00017000 P 04/07/17 17.0 2.90 3.60
AEO 170407P00017500 P 04/07/17 17.5 3.40 4.10
AEO 170407P00018000 P 04/07/17 18.0 3.90 4.60
AEO 170407P00018500 P 04/07/17 18.5 4.40 5.10
AEO 170407P00019000 P 04/07/17 19.0 5.00 5.60
AEO 170407P00019500 P 04/07/17 19.5 5.30 6.20
AEO 170407P00020000 P 04/07/17 20.0 5.80 6.70
AEO 170407P00020500 P 04/07/17 20.5 6.30 7.20
AEO 170407P00021000 P 04/07/17 21.0 6.90 7.60
AEO 170407P00021500 P 04/07/17 21.5 7.30 8.30
AEO 170407P00022000 P 04/07/17 22.0 7.80 8.70
AEO 170407P00022500 P 04/07/17 22.5 8.30 9.20
AEO 170407P00023000 P 04/07/17 23.0 8.80 9.70
AEO 170407P00023500 P 04/07/17 23.5 9.30 10.30
AEO 170407P00024000 P 04/07/17 24.0 9.80 10.70
AEO 170407P00024500 P 04/07/17 24.5 10.10 11.70
AEO 170407P00025000 P 04/07/17 25.0 10.60 11.90
AEO 170407P00025500 P 04/07/17 25.5 11.00 12.50
AEO 170407P00026000 P 04/07/17 26.0 11.50 13.00
AEO 170407P00030000 P 04/07/17 30.0 15.50 17.00
AEO 170413C00007500 C 04/13/17 7.5 5.90 6.80
AEO 170413C00008000 C 04/13/17 8.0 5.40 6.30
AEO 170413C00008500 C 04/13/17 8.5 5.00 5.70
AEO 170413C00009000 C 04/13/17 9.0 4.50 5.20
AEO 170413C00009500 C 04/13/17 9.5 4.00 4.70
AEO 170413C00010000 C 04/13/17 10.0 3.50 4.20
AEO 170413C00010500 C 04/13/17 10.5 3.00 3.70
AEO 170413C00011000 C 04/13/17 11.0 2.55 3.20
AEO 170413C00011500 C 04/13/17 11.5 2.05 2.75
AEO 170413C00012000 C 04/13/17 12.0 1.65 2.05
AEO 170413C00012500 C 04/13/17 12.5 1.20 1.60
AEO 170413C00013000 C 04/13/17 13.0 0.75 1.05
AEO 170413C00013500 C 04/13/17 13.5 0.55 0.65
AEO 170413C00014000 C 04/13/17 14.0 0.25 0.35
AEO 170413C00014500 C 04/13/17 14.5 0.10 0.25
AEO 170413C00015000 C 04/13/17 15.0 0.00 0.10
AEO 170413C00015500 C 04/13/17 15.5 0.00 0.25
AEO 170413C00016000 C 04/13/17 16.0 0.00 0.30
AEO 170413C00016500 C 04/13/17 16.5 0.00 0.25
AEO 170413C00017000 C 04/13/17 17.0 0.00 0.30
AEO 170413C00017500 C 04/13/17 17.5 0.00 0.30
AEO 170413C00018000 C 04/13/17 18.0 0.00 0.30
AEO 170413C00018500 C 04/13/17 18.5 0.00 0.30
AEO 170413C00019000 C 04/13/17 19.0 0.00 0.30
AEO 170413C00019500 C 04/13/17 19.5 0.00 0.30
AEO 170413C00020000 C 04/13/17 20.0 0.00 0.30
AEO 170413C00020500 C 04/13/17 20.5 0.00 0.30
AEO 170413C00021000 C 04/13/17 21.0 0.00 0.30
AEO 170413C00021500 C 04/13/17 21.5 0.00 0.30
AEO 170413C00022000 C 04/13/17 22.0 0.00 0.30
AEO 170413C00022500 C 04/13/17 22.5 0.00 0.30
AEO 170413C00023000 C 04/13/17 23.0 0.00 0.30
AEO 170413C00023500 C 04/13/17 23.5 0.00 0.30
AEO 170413C00024000 C 04/13/17 24.0 0.00 0.30
AEO 170413C00024500 C 04/13/17 24.5 0.00 0.30
AEO 170413P00007500 P 04/13/17 7.5 0.00 0.30
AEO 170413P00008000 P 04/13/17 8.0 0.00 0.25
AEO 170413P00008500 P 04/13/17 8.5 0.00 0.30
AEO 170413P00009000 P 04/13/17 9.0 0.00 0.25
AEO 170413P00009500 P 04/13/17 9.5 0.00 0.25
AEO 170413P00010000 P 04/13/17 10.0 0.00 0.30
AEO 170413P00010500 P 04/13/17 10.5 0.00 0.30
AEO 170413P00011000 P 04/13/17 11.0 0.00 0.30
AEO 170413P00011500 P 04/13/17 11.5 0.00 0.30
AEO 170413P00012000 P 04/13/17 12.0 0.00 0.30
AEO 170413P00012500 P 04/13/17 12.5 0.00 0.15
AEO 170413P00013000 P 04/13/17 13.0 0.10 0.25
AEO 170413P00013500 P 04/13/17 13.5 0.25 0.35
AEO 170413P00014000 P 04/13/17 14.0 0.45 0.60
AEO 170413P00014500 P 04/13/17 14.5 0.70 0.95
AEO 170413P00015000 P 04/13/17 15.0 1.15 1.50
AEO 170413P00015500 P 04/13/17 15.5 1.60 2.00
AEO 170413P00016000 P 04/13/17 16.0 2.00 2.45
AEO 170413P00016500 P 04/13/17 16.5 2.40 3.10
AEO 170413P00017000 P 04/13/17 17.0 2.90 3.60
AEO 170413P00017500 P 04/13/17 17.5 3.40 4.10
AEO 170413P00018000 P 04/13/17 18.0 3.90 4.60
AEO 170413P00018500 P 04/13/17 18.5 4.40 5.10
AEO 170413P00019000 P 04/13/17 19.0 4.50 6.00
AEO 170413P00019500 P 04/13/17 19.5 5.30 6.20
AEO 170413P00020000 P 04/13/17 20.0 5.80 6.70
AEO 170413P00020500 P 04/13/17 20.5 6.30 7.20
AEO 170413P00021000 P 04/13/17 21.0 6.80 7.70
AEO 170413P00021500 P 04/13/17 21.5 7.30 8.30
AEO 170413P00022000 P 04/13/17 22.0 7.80 8.80
AEO 170413P00022500 P 04/13/17 22.5 8.30 9.30
AEO 170413P00023000 P 04/13/17 23.0 8.80 9.80
AEO 170413P00023500 P 04/13/17 23.5 9.30 10.30
AEO 170413P00024000 P 04/13/17 24.0 9.80 10.80
AEO 170413P00024500 P 04/13/17 24.5 10.10 11.70
AEO 170421C00006000 C 04/21/17 6.0 7.50 8.00
AEO 170421C00007000 C 04/21/17 7.0 6.50 7.10
AEO 170421C00008000 C 04/21/17 8.0 5.50 6.10
AEO 170421C00009000 C 04/21/17 9.0 4.50 5.10
AEO 170421C00009500 C 04/21/17 9.5 3.90 4.60
AEO 170421C00010000 C 04/21/17 10.0 3.50 4.10
AEO 170421C00010500 C 04/21/17 10.5 2.90 3.60
AEO 170421C00011000 C 04/21/17 11.0 2.55 3.10
AEO 170421C00011500 C 04/21/17 11.5 2.05 2.55
AEO 170421C00012000 C 04/21/17 12.0 1.65 2.05
AEO 170421C00012500 C 04/21/17 12.5 1.20 1.60
AEO 170421C00013000 C 04/21/17 13.0 0.85 1.05
AEO 170421C00013500 C 04/21/17 13.5 0.60 0.70
AEO 170421C00014000 C 04/21/17 14.0 0.30 0.40
AEO 170421C00014500 C 04/21/17 14.5 0.15 0.25
AEO 170421C00015000 C 04/21/17 15.0 0.05 0.15
AEO 170421C00015500 C 04/21/17 15.5 0.00 0.40
AEO 170421C00016000 C 04/21/17 16.0 0.00 0.10
AEO 170421C00016500 C 04/21/17 16.5 0.00 0.35
AEO 170421C00017000 C 04/21/17 17.0 0.00 0.05
AEO 170421C00017500 C 04/21/17 17.5 0.00 0.05
AEO 170421C00018000 C 04/21/17 18.0 0.00 0.05
AEO 170421C00018500 C 04/21/17 18.5 0.00 0.05
AEO 170421C00019000 C 04/21/17 19.0 0.00 0.05
AEO 170421C00019500 C 04/21/17 19.5 0.00 0.05
AEO 170421C00020000 C 04/21/17 20.0 0.00 0.05
AEO 170421C00020500 C 04/21/17 20.5 0.00 0.05
AEO 170421C00021000 C 04/21/17 21.0 0.00 0.05
AEO 170421C00021500 C 04/21/17 21.5 0.00 0.05
AEO 170421C00022000 C 04/21/17 22.0 0.00 0.05
AEO 170421C00023000 C 04/21/17 23.0 0.00 0.05
AEO 170421C00024000 C 04/21/17 24.0 0.00 0.05
AEO 170421P00006000 P 04/21/17 6.0 0.00 0.05
AEO 170421P00007000 P 04/21/17 7.0 0.00 0.05
AEO 170421P00008000 P 04/21/17 8.0 0.00 0.05
AEO 170421P00009000 P 04/21/17 9.0 0.00 0.05
AEO 170421P00009500 P 04/21/17 9.5 0.00 0.05
AEO 170421P00010000 P 04/21/17 10.0 0.00 0.05
AEO 170421P00010500 P 04/21/17 10.5 0.00 0.05
AEO 170421P00011000 P 04/21/17 11.0 0.00 0.30
AEO 170421P00011500 P 04/21/17 11.5 0.00 0.10
AEO 170421P00012000 P 04/21/17 12.0 0.00 0.40
AEO 170421P00012500 P 04/21/17 12.5 0.05 0.15
AEO 170421P00013000 P 04/21/17 13.0 0.15 0.25
AEO 170421P00013500 P 04/21/17 13.5 0.30 0.40
AEO 170421P00014000 P 04/21/17 14.0 0.55 0.65
AEO 170421P00014500 P 04/21/17 14.5 0.85 1.00
AEO 170421P00015000 P 04/21/17 15.0 1.20 1.40
AEO 170421P00015500 P 04/21/17 15.5 1.65 1.95
AEO 170421P00016000 P 04/21/17 16.0 2.10 2.45
AEO 170421P00016500 P 04/21/17 16.5 2.65 3.00
AEO 170421P00017000 P 04/21/17 17.0 3.10 3.40
AEO 170421P00017500 P 04/21/17 17.5 3.60 3.90
AEO 170421P00018000 P 04/21/17 18.0 4.10 4.40
AEO 170421P00018500 P 04/21/17 18.5 4.60 4.90
AEO 170421P00019000 P 04/21/17 19.0 5.10 5.40
AEO 170421P00019500 P 04/21/17 19.5 5.60 5.90
AEO 170421P00020000 P 04/21/17 20.0 6.10 6.40
AEO 170421P00020500 P 04/21/17 20.5 6.60 6.90
AEO 170421P00021000 P 04/21/17 21.0 7.10 7.40
AEO 170421P00021500 P 04/21/17 21.5 7.20 8.20
AEO 170421P00022000 P 04/21/17 22.0 7.70 8.70
AEO 170421P00023000 P 04/21/17 23.0 8.80 9.60
AEO 170421P00024000 P 04/21/17 24.0 10.10 10.70
AEO 170428C00007000 C 04/28/17 7.0 6.40 7.30
AEO 170428C00008000 C 04/28/17 8.0 5.40 6.30
AEO 170428C00009000 C 04/28/17 9.0 4.50 5.20
AEO 170428C00009500 C 04/28/17 9.5 4.00 4.70
AEO 170428C00010000 C 04/28/17 10.0 3.50 4.20
AEO 170428C00010500 C 04/28/17 10.5 3.00 3.70
AEO 170428C00011000 C 04/28/17 11.0 2.50 3.20
AEO 170428C00011500 C 04/28/17 11.5 2.00 2.80
AEO 170428C00012000 C 04/28/17 12.0 1.70 2.10
AEO 170428C00012500 C 04/28/17 12.5 1.25 1.65
AEO 170428C00013000 C 04/28/17 13.0 0.85 1.10
AEO 170428C00013500 C 04/28/17 13.5 0.65 0.75
AEO 170428C00014000 C 04/28/17 14.0 0.35 0.50
AEO 170428C00014500 C 04/28/17 14.5 0.15 0.30
AEO 170428C00015000 C 04/28/17 15.0 0.05 0.20
AEO 170428C00015500 C 04/28/17 15.5 0.00 0.15
AEO 170428C00016000 C 04/28/17 16.0 0.00 0.50
AEO 170428C00016500 C 04/28/17 16.5 0.00 0.45
AEO 170428C00017000 C 04/28/17 17.0 0.00 0.50
AEO 170428C00017500 C 04/28/17 17.5 0.00 0.50
AEO 170428C00018000 C 04/28/17 18.0 0.00 0.50
AEO 170428C00018500 C 04/28/17 18.5 0.00 0.50
AEO 170428C00019000 C 04/28/17 19.0 0.00 0.50
AEO 170428C00019500 C 04/28/17 19.5 0.00 0.50
AEO 170428C00020000 C 04/28/17 20.0 0.00 0.50
AEO 170428C00020500 C 04/28/17 20.5 0.00 0.50
AEO 170428C00021000 C 04/28/17 21.0 0.00 0.50
AEO 170428C00021500 C 04/28/17 21.5 0.00 0.50
AEO 170428C00022000 C 04/28/17 22.0 0.00 0.50
AEO 170428C00022500 C 04/28/17 22.5 0.00 0.50
AEO 170428C00023000 C 04/28/17 23.0 0.00 0.50
AEO 170428C00023500 C 04/28/17 23.5 0.00 0.50
AEO 170428C00024000 C 04/28/17 24.0 0.00 0.50
AEO 170428C00024500 C 04/28/17 24.5 0.00 0.50
AEO 170428P00007000 P 04/28/17 7.0 0.00 0.50
AEO 170428P00008000 P 04/28/17 8.0 0.00 0.50
AEO 170428P00009000 P 04/28/17 9.0 0.00 0.50
AEO 170428P00009500 P 04/28/17 9.5 0.00 0.45
AEO 170428P00010000 P 04/28/17 10.0 0.00 0.50
AEO 170428P00010500 P 04/28/17 10.5 0.00 0.50
AEO 170428P00011000 P 04/28/17 11.0 0.00 0.10
AEO 170428P00011500 P 04/28/17 11.5 0.00 0.50
AEO 170428P00012000 P 04/28/17 12.0 0.00 0.15
AEO 170428P00012500 P 04/28/17 12.5 0.10 0.20
AEO 170428P00013000 P 04/28/17 13.0 0.20 0.30
AEO 170428P00013500 P 04/28/17 13.5 0.35 0.45
AEO 170428P00014000 P 04/28/17 14.0 0.60 0.75
AEO 170428P00014500 P 04/28/17 14.5 0.90 1.05
AEO 170428P00015000 P 04/28/17 15.0 1.20 1.45
AEO 170428P00015500 P 04/28/17 15.5 1.70 2.00
AEO 170428P00016000 P 04/28/17 16.0 2.00 2.50
AEO 170428P00016500 P 04/28/17 16.5 2.40 3.10
AEO 170428P00017000 P 04/28/17 17.0 2.90 3.60
AEO 170428P00017500 P 04/28/17 17.5 3.40 4.10
AEO 170428P00018000 P 04/28/17 18.0 3.90 4.60
AEO 170428P00018500 P 04/28/17 18.5 4.40 5.10
AEO 170428P00019000 P 04/28/17 19.0 4.90 5.60
AEO 170428P00019500 P 04/28/17 19.5 5.30 6.20
AEO 170428P00020000 P 04/28/17 20.0 5.80 6.70
AEO 170428P00020500 P 04/28/17 20.5 6.30 7.20
AEO 170428P00021000 P 04/28/17 21.0 6.80 7.70
AEO 170428P00021500 P 04/28/17 21.5 7.30 8.30
AEO 170428P00022000 P 04/28/17 22.0 7.80 8.80
AEO 170428P00022500 P 04/28/17 22.5 8.30 9.20
AEO 170428P00023000 P 04/28/17 23.0 8.80 9.80
AEO 170428P00023500 P 04/28/17 23.5 9.30 10.30
AEO 170428P00024000 P 04/28/17 24.0 9.80 10.80
AEO 170428P00024500 P 04/28/17 24.5 10.10 11.70
AEO 170505C00007000 C 05/05/17 7.0 6.40 7.30
AEO 170505C00008000 C 05/05/17 8.0 5.40 6.30
AEO 170505C00008500 C 05/05/17 8.5 5.00 5.70
AEO 170505C00009000 C 05/05/17 9.0 4.50 5.20
AEO 170505C00009500 C 05/05/17 9.5 4.00 4.70
AEO 170505C00010000 C 05/05/17 10.0 3.50 4.20
AEO 170505C00010500 C 05/05/17 10.5 3.00 3.70
AEO 170505C00011000 C 05/05/17 11.0 2.50 3.20
AEO 170505C00011500 C 05/05/17 11.5 2.05 2.80
AEO 170505C00012000 C 05/05/17 12.0 1.70 2.15
AEO 170505C00012500 C 05/05/17 12.5 1.25 1.65
AEO 170505C00013000 C 05/05/17 13.0 0.85 1.30
AEO 170505C00013500 C 05/05/17 13.5 0.70 0.80
AEO 170505C00014000 C 05/05/17 14.0 0.40 0.55
AEO 170505C00014500 C 05/05/17 14.5 0.20 0.35
AEO 170505C00015000 C 05/05/17 15.0 0.10 0.35
AEO 170505C00015500 C 05/05/17 15.5 0.00 0.45
AEO 170505C00016000 C 05/05/17 16.0 0.00 0.50
AEO 170505C00016500 C 05/05/17 16.5 0.00 0.50
AEO 170505C00017000 C 05/05/17 17.0 0.00 0.30
AEO 170505C00017500 C 05/05/17 17.5 0.00 0.50
AEO 170505C00018000 C 05/05/17 18.0 0.00 0.45
AEO 170505C00018500 C 05/05/17 18.5 0.00 0.50
AEO 170505C00019000 C 05/05/17 19.0 0.00 0.50
AEO 170505C00019500 C 05/05/17 19.5 0.00 0.50
AEO 170505C00020000 C 05/05/17 20.0 0.00 0.50
AEO 170505C00020500 C 05/05/17 20.5 0.00 0.50
AEO 170505C00021000 C 05/05/17 21.0 0.00 0.50
AEO 170505C00021500 C 05/05/17 21.5 0.00 0.50
AEO 170505C00022000 C 05/05/17 22.0 0.00 0.50
AEO 170505C00022500 C 05/05/17 22.5 0.00 0.50
AEO 170505C00023000 C 05/05/17 23.0 0.00 0.50
AEO 170505C00023500 C 05/05/17 23.5 0.00 0.50
AEO 170505C00024000 C 05/05/17 24.0 0.00 0.45
AEO 170505C00024500 C 05/05/17 24.5 0.00 0.50
AEO 170505P00007000 P 05/05/17 7.0 0.00 0.50
AEO 170505P00008000 P 05/05/17 8.0 0.00 0.45
AEO 170505P00008500 P 05/05/17 8.5 0.00 0.50
AEO 170505P00009000 P 05/05/17 9.0 0.00 0.50
AEO 170505P00009500 P 05/05/17 9.5 0.00 0.50
AEO 170505P00010000 P 05/05/17 10.0 0.00 0.45
AEO 170505P00010500 P 05/05/17 10.5 0.00 0.50
AEO 170505P00011000 P 05/05/17 11.0 0.00 0.50
AEO 170505P00011500 P 05/05/17 11.5 0.00 0.50
AEO 170505P00012000 P 05/05/17 12.0 0.00 0.50
AEO 170505P00012500 P 05/05/17 12.5 0.10 0.45
AEO 170505P00013000 P 05/05/17 13.0 0.25 0.40
AEO 170505P00013500 P 05/05/17 13.5 0.40 0.55
AEO 170505P00014000 P 05/05/17 14.0 0.65 0.85
AEO 170505P00014500 P 05/05/17 14.5 0.95 1.25
AEO 170505P00015000 P 05/05/17 15.0 1.25 1.65
AEO 170505P00015500 P 05/05/17 15.5 1.65 2.05
AEO 170505P00016000 P 05/05/17 16.0 2.00 2.80
AEO 170505P00016500 P 05/05/17 16.5 2.50 3.10
AEO 170505P00017000 P 05/05/17 17.0 2.90 3.60
AEO 170505P00017500 P 05/05/17 17.5 3.40 4.10
AEO 170505P00018000 P 05/05/17 18.0 3.90 4.70
AEO 170505P00018500 P 05/05/17 18.5 3.00 6.90
AEO 170505P00019000 P 05/05/17 19.0 3.50 6.90
AEO 170505P00019500 P 05/05/17 19.5 5.30 6.20
AEO 170505P00020000 P 05/05/17 20.0 5.80 6.70
AEO 170505P00020500 P 05/05/17 20.5 4.30 7.20
AEO 170505P00021000 P 05/05/17 21.0 6.80 7.70
AEO 170505P00021500 P 05/05/17 21.5 5.50 10.00
AEO 170505P00022000 P 05/05/17 22.0 6.00 10.50
AEO 170505P00022500 P 05/05/17 22.5 6.50 11.00
AEO 170505P00023000 P 05/05/17 23.0 7.10 11.40
AEO 170505P00023500 P 05/05/17 23.5 7.50 12.00
AEO 170505P00024000 P 05/05/17 24.0 8.00 12.50
AEO 170505P00024500 P 05/05/17 24.5 10.10 11.70
AEO 170519C00008000 C 05/19/17 8.0 5.50 6.20
AEO 170519C00009000 C 05/19/17 9.0 4.50 5.20
AEO 170519C00010000 C 05/19/17 10.0 3.50 4.20
AEO 170519C00011000 C 05/19/17 11.0 2.55 3.10
AEO 170519C00012000 C 05/19/17 12.0 1.80 2.10
AEO 170519C00013000 C 05/19/17 13.0 1.10 1.35
AEO 170519C00014000 C 05/19/17 14.0 0.50 0.80
AEO 170519C00015000 C 05/19/17 15.0 0.20 0.40
AEO 170519C00016000 C 05/19/17 16.0 0.00 0.20
AEO 170519C00017000 C 05/19/17 17.0 0.05 0.50
AEO 170519C00018000 C 05/19/17 18.0 0.00 0.40
AEO 170519C00019000 C 05/19/17 19.0 0.00 0.30
AEO 170519C00020000 C 05/19/17 20.0 0.00 0.15
AEO 170519C00021000 C 05/19/17 21.0 0.00 0.25
AEO 170519C00022000 C 05/19/17 22.0 0.00 0.30
AEO 170519C00023000 C 05/19/17 23.0 0.00 0.50
AEO 170519C00024000 C 05/19/17 24.0 0.00 0.30
AEO 170519C00025000 C 05/19/17 25.0 0.00 0.30
AEO 170519C00026000 C 05/19/17 26.0 0.00 0.30
AEO 170519C00027000 C 05/19/17 27.0 0.00 0.30
AEO 170519C00028000 C 05/19/17 28.0 0.00 0.30
AEO 170519P00008000 P 05/19/17 8.0 0.00 0.45
AEO 170519P00009000 P 05/19/17 9.0 0.00 0.50
AEO 170519P00010000 P 05/19/17 10.0 0.00 0.30
AEO 170519P00011000 P 05/19/17 11.0 0.00 0.40
AEO 170519P00012000 P 05/19/17 12.0 0.10 0.35
AEO 170519P00013000 P 05/19/17 13.0 0.45 0.60
AEO 170519P00014000 P 05/19/17 14.0 0.75 1.05
AEO 170519P00015000 P 05/19/17 15.0 1.45 1.70
AEO 170519P00016000 P 05/19/17 16.0 2.05 2.80
AEO 170519P00017000 P 05/19/17 17.0 3.10 3.60
AEO 170519P00018000 P 05/19/17 18.0 4.00 4.60
AEO 170519P00019000 P 05/19/17 19.0 4.90 5.60
AEO 170519P00020000 P 05/19/17 20.0 5.80 6.70
AEO 170519P00021000 P 05/19/17 21.0 6.80 7.70
AEO 170519P00022000 P 05/19/17 22.0 7.80 8.80
AEO 170519P00023000 P 05/19/17 23.0 8.80 9.70
AEO 170519P00024000 P 05/19/17 24.0 9.80 10.80
AEO 170519P00025000 P 05/19/17 25.0 10.50 12.00
AEO 170519P00026000 P 05/19/17 26.0 11.50 13.10
AEO 170519P00027000 P 05/19/17 27.0 12.50 14.10
AEO 170519P00028000 P 05/19/17 28.0 13.50 15.00
AEO 170818C00008000 C 08/18/17 8.0 5.70 6.10
AEO 170818C00009000 C 08/18/17 9.0 4.70 5.10
AEO 170818C00010000 C 08/18/17 10.0 3.90 4.10
AEO 170818C00011000 C 08/18/17 11.0 3.00 3.20
AEO 170818C00012000 C 08/18/17 12.0 2.25 2.45
AEO 170818C00013000 C 08/18/17 13.0 1.60 1.80
AEO 170818C00014000 C 08/18/17 14.0 1.05 1.25
AEO 170818C00015000 C 08/18/17 15.0 0.65 0.85
AEO 170818C00016000 C 08/18/17 16.0 0.40 0.55
AEO 170818C00017000 C 08/18/17 17.0 0.20 0.35
AEO 170818C00018000 C 08/18/17 18.0 0.10 0.25
AEO 170818C00019000 C 08/18/17 19.0 0.05 0.15
AEO 170818C00020000 C 08/18/17 20.0 0.00 0.10
AEO 170818C00021000 C 08/18/17 21.0 0.00 0.10
AEO 170818C00022000 C 08/18/17 22.0 0.00 0.05
AEO 170818C00023000 C 08/18/17 23.0 0.00 0.05
AEO 170818C00024000 C 08/18/17 24.0 0.00 0.05
AEO 170818C00025000 C 08/18/17 25.0 0.00 0.05
AEO 170818C00026000 C 08/18/17 26.0 0.00 0.05
AEO 170818P00008000 P 08/18/17 8.0 0.00 0.10
AEO 170818P00009000 P 08/18/17 9.0 0.05 0.15
AEO 170818P00010000 P 08/18/17 10.0 0.15 0.30
AEO 170818P00011000 P 08/18/17 11.0 0.30 0.45
AEO 170818P00012000 P 08/18/17 12.0 0.55 0.70
AEO 170818P00013000 P 08/18/17 13.0 0.90 1.10
AEO 170818P00014000 P 08/18/17 14.0 1.35 1.55
AEO 170818P00015000 P 08/18/17 15.0 1.95 2.15
AEO 170818P00016000 P 08/18/17 16.0 2.70 2.90
AEO 170818P00017000 P 08/18/17 17.0 3.50 3.70
AEO 170818P00018000 P 08/18/17 18.0 4.40 4.50
AEO 170818P00019000 P 08/18/17 19.0 5.30 5.50
AEO 170818P00020000 P 08/18/17 20.0 6.20 6.80
AEO 170818P00021000 P 08/18/17 21.0 7.10 7.50
AEO 170818P00022000 P 08/18/17 22.0 7.90 8.80
AEO 170818P00023000 P 08/18/17 23.0 8.90 9.80
AEO 170818P00024000 P 08/18/17 24.0 10.00 10.80
AEO 170818P00025000 P 08/18/17 25.0 10.60 12.10
AEO 170818P00026000 P 08/18/17 26.0 12.10 12.70
AEO 171117C00007000 C 11/17/17 7.0 6.70 7.10
AEO 171117C00008000 C 11/17/17 8.0 5.70 6.10
AEO 171117C00009000 C 11/17/17 9.0 4.90 5.00
AEO 171117C00010000 C 11/17/17 10.0 4.00 4.20
AEO 171117C00011000 C 11/17/17 11.0 3.20 3.40
AEO 171117C00012000 C 11/17/17 12.0 2.45 2.70
AEO 171117C00013000 C 11/17/17 13.0 1.85 2.10
AEO 171117C00014000 C 11/17/17 14.0 1.35 1.60
AEO 171117C00015000 C 11/17/17 15.0 0.90 1.15
AEO 171117C00016000 C 11/17/17 16.0 0.60 0.80
AEO 171117C00017000 C 11/17/17 17.0 0.40 0.60
AEO 171117C00018000 C 11/17/17 18.0 0.25 0.45
AEO 171117C00019000 C 11/17/17 19.0 0.15 0.30
AEO 171117C00020000 C 11/17/17 20.0 0.10 0.20
AEO 171117C00021000 C 11/17/17 21.0 0.05 0.15
AEO 171117C00022000 C 11/17/17 22.0 0.00 0.10
AEO 171117C00023000 C 11/17/17 23.0 0.00 0.10
AEO 171117P00007000 P 11/17/17 7.0 0.00 0.10
AEO 171117P00008000 P 11/17/17 8.0 0.10 0.20
AEO 171117P00009000 P 11/17/17 9.0 0.20 0.30
AEO 171117P00010000 P 11/17/17 10.0 0.35 0.45
AEO 171117P00011000 P 11/17/17 11.0 0.55 0.70
AEO 171117P00012000 P 11/17/17 12.0 0.80 1.00
AEO 171117P00013000 P 11/17/17 13.0 1.20 1.40
AEO 171117P00014000 P 11/17/17 14.0 1.70 1.90
AEO 171117P00015000 P 11/17/17 15.0 2.30 2.50
AEO 171117P00016000 P 11/17/17 16.0 2.95 3.20
AEO 171117P00017000 P 11/17/17 17.0 3.70 4.00
AEO 171117P00018000 P 11/17/17 18.0 4.60 4.80
AEO 171117P00019000 P 11/17/17 19.0 5.50 5.70
AEO 171117P00020000 P 11/17/17 20.0 6.40 6.60
AEO 171117P00021000 P 11/17/17 21.0 7.30 7.50
AEO 171117P00022000 P 11/17/17 22.0 8.00 8.90
AEO 171117P00023000 P 11/17/17 23.0 9.20 9.80
AEO 180119C00003000 C 01/19/18 3.0 10.50 11.10
AEO 180119C00005000 C 01/19/18 5.0 7.90 9.80
AEO 180119C00008000 C 01/19/18 8.0 5.10 6.60
AEO 180119C00010000 C 01/19/18 10.0 3.90 4.40
AEO 180119C00013000 C 01/19/18 13.0 1.90 2.30
AEO 180119C00015000 C 01/19/18 15.0 1.00 1.40
AEO 180119C00017000 C 01/19/18 17.0 0.50 0.90
AEO 180119C00020000 C 01/19/18 20.0 0.15 0.45
AEO 180119C00022000 C 01/19/18 22.0 0.00 0.40
AEO 180119C00025000 C 01/19/18 25.0 0.00 0.25
AEO 180119C00027000 C 01/19/18 27.0 0.00 0.15
AEO 180119C00030000 C 01/19/18 30.0 0.00 0.15
AEO 180119P00003000 P 01/19/18 3.0 0.00 0.10
AEO 180119P00005000 P 01/19/18 5.0 0.00 0.15
AEO 180119P00008000 P 01/19/18 8.0 0.10 0.30
AEO 180119P00010000 P 01/19/18 10.0 0.40 0.65
AEO 180119P00013000 P 01/19/18 13.0 1.40 1.70
AEO 180119P00015000 P 01/19/18 15.0 2.45 2.90
AEO 180119P00017000 P 01/19/18 17.0 3.80 4.50
AEO 180119P00020000 P 01/19/18 20.0 6.30 7.10
AEO 180119P00022000 P 01/19/18 22.0 8.10 8.90
AEO 180119P00025000 P 01/19/18 25.0 11.20 11.90
AEO 180119P00027000 P 01/19/18 27.0 13.20 13.90
AEO 180119P00030000 P 01/19/18 30.0 16.00 16.70
AEO 190118C00003000 C 01/18/19 3.0 10.60 11.20
AEO 190118C00005000 C 01/18/19 5.0 7.90 9.80
AEO 190118C00008000 C 01/18/19 8.0 5.50 6.60
AEO 190118C00010000 C 01/18/19 10.0 4.20 5.20
AEO 190118C00013000 C 01/18/19 13.0 2.50 3.30
AEO 190118C00015000 C 01/18/19 15.0 1.80 2.45
AEO 190118C00017000 C 01/18/19 17.0 1.30 1.70
AEO 190118C00020000 C 01/18/19 20.0 0.60 1.10
AEO 190118C00022000 C 01/18/19 22.0 0.30 0.85
AEO 190118C00025000 C 01/18/19 25.0 0.10 0.55
AEO 190118C00027000 C 01/18/19 27.0 0.00 0.45
AEO 190118C00030000 C 01/18/19 30.0 0.00 0.30
AEO 190118C00035000 C 01/18/19 35.0 0.00 0.20
AEO 190118P00003000 P 01/18/19 3.0 0.00 0.20
AEO 190118P00005000 P 01/18/19 5.0 0.05 0.35
AEO 190118P00008000 P 01/18/19 8.0 0.50 0.75
AEO 190118P00010000 P 01/18/19 10.0 0.95 1.45
AEO 190118P00013000 P 01/18/19 13.0 2.15 2.70
AEO 190118P00015000 P 01/18/19 15.0 3.20 4.00
AEO 190118P00017000 P 01/18/19 17.0 4.50 5.40
AEO 190118P00020000 P 01/18/19 20.0 6.40 8.00
AEO 190118P00022000 P 01/18/19 22.0 8.40 9.70
AEO 190118P00025000 P 01/18/19 25.0 10.90 12.20
AEO 190118P00027000 P 01/18/19 27.0 12.90 14.00
AEO 190118P00030000 P 01/18/19 30.0 15.80 16.80
AEO 190118P00035000 P 01/18/19 35.0 20.90 21.70

OPRA data is delayed 15 minutes.