Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

American Eagle Outfitters Inc (AEO)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 170120C00003000 C 01/20/17 3.0 11.90 13.00
AEO 170120C00005000 C 01/20/17 5.0 9.70 10.60
AEO 170120C00007000 C 01/20/17 7.0 7.60 8.70
AEO 170120C00008000 C 01/20/17 8.0 6.70 7.90
AEO 170120C00009000 C 01/20/17 9.0 5.60 6.70
AEO 170120C00009500 C 01/20/17 9.5 5.30 6.30
AEO 170120C00010000 C 01/20/17 10.0 4.70 5.60
AEO 170120C00010500 C 01/20/17 10.5 4.40 5.10
AEO 170120C00011000 C 01/20/17 11.0 3.90 4.60
AEO 170120C00011500 C 01/20/17 11.5 3.40 4.10
AEO 170120C00012000 C 01/20/17 12.0 2.90 3.70
AEO 170120C00012500 C 01/20/17 12.5 2.45 3.10
AEO 170120C00013000 C 01/20/17 13.0 1.90 2.75
AEO 170120C00013500 C 01/20/17 13.5 1.45 1.90
AEO 170120C00014000 C 01/20/17 14.0 0.95 1.35
AEO 170120C00014500 C 01/20/17 14.5 0.70 0.85
AEO 170120C00015000 C 01/20/17 15.0 0.30 0.40
AEO 170120C00015500 C 01/20/17 15.5 0.05 0.10
AEO 170120C00016000 C 01/20/17 16.0 0.00 0.05
AEO 170120C00016500 C 01/20/17 16.5 0.00 0.25
AEO 170120C00017000 C 01/20/17 17.0 0.00 0.05
AEO 170120C00017500 C 01/20/17 17.5 0.00 0.30
AEO 170120C00018000 C 01/20/17 18.0 0.00 0.25
AEO 170120C00018500 C 01/20/17 18.5 0.00 0.25
AEO 170120C00019000 C 01/20/17 19.0 0.00 0.25
AEO 170120C00019500 C 01/20/17 19.5 0.00 0.15
AEO 170120C00020000 C 01/20/17 20.0 0.00 0.05
AEO 170120C00020500 C 01/20/17 20.5 0.00 0.45
AEO 170120C00021000 C 01/20/17 21.0 0.00 0.30
AEO 170120C00021500 C 01/20/17 21.5 0.00 0.40
AEO 170120C00022000 C 01/20/17 22.0 0.00 0.05
AEO 170120C00022500 C 01/20/17 22.5 0.00 0.40
AEO 170120C00023000 C 01/20/17 23.0 0.00 0.05
AEO 170120C00023500 C 01/20/17 23.5 0.00 0.40
AEO 170120C00024000 C 01/20/17 24.0 0.00 0.40
AEO 170120C00024500 C 01/20/17 24.5 0.00 0.40
AEO 170120C00025000 C 01/20/17 25.0 0.00 0.05
AEO 170120C00025500 C 01/20/17 25.5 0.00 0.40
AEO 170120C00026000 C 01/20/17 26.0 0.00 0.40
AEO 170120C00026500 C 01/20/17 26.5 0.00 0.40
AEO 170120C00027000 C 01/20/17 27.0 0.00 0.25
AEO 170120C00028000 C 01/20/17 28.0 0.00 0.30
AEO 170120C00030000 C 01/20/17 30.0 0.00 0.25
AEO 170120P00003000 P 01/20/17 3.0 0.00 0.30
AEO 170120P00005000 P 01/20/17 5.0 0.00 0.05
AEO 170120P00007000 P 01/20/17 7.0 0.00 0.20
AEO 170120P00008000 P 01/20/17 8.0 0.00 0.05
AEO 170120P00009000 P 01/20/17 9.0 0.00 0.50
AEO 170120P00009500 P 01/20/17 9.5 0.00 0.40
AEO 170120P00010000 P 01/20/17 10.0 0.00 0.30
AEO 170120P00010500 P 01/20/17 10.5 0.00 0.25
AEO 170120P00011000 P 01/20/17 11.0 0.00 0.25
AEO 170120P00011500 P 01/20/17 11.5 0.00 0.25
AEO 170120P00012000 P 01/20/17 12.0 0.00 0.25
AEO 170120P00012500 P 01/20/17 12.5 0.00 0.30
AEO 170120P00013000 P 01/20/17 13.0 0.00 0.25
AEO 170120P00013500 P 01/20/17 13.5 0.00 0.25
AEO 170120P00014000 P 01/20/17 14.0 0.00 0.10
AEO 170120P00014500 P 01/20/17 14.5 0.00 0.10
AEO 170120P00015000 P 01/20/17 15.0 0.05 0.10
AEO 170120P00015500 P 01/20/17 15.5 0.20 0.35
AEO 170120P00016000 P 01/20/17 16.0 0.65 0.95
AEO 170120P00016500 P 01/20/17 16.5 1.10 1.55
AEO 170120P00017000 P 01/20/17 17.0 1.65 1.95
AEO 170120P00017500 P 01/20/17 17.5 2.10 2.85
AEO 170120P00018000 P 01/20/17 18.0 2.65 3.10
AEO 170120P00018500 P 01/20/17 18.5 3.10 3.70
AEO 170120P00019000 P 01/20/17 19.0 3.60 4.00
AEO 170120P00019500 P 01/20/17 19.5 4.10 4.60
AEO 170120P00020000 P 01/20/17 20.0 4.60 5.10
AEO 170120P00020500 P 01/20/17 20.5 5.10 5.60
AEO 170120P00021000 P 01/20/17 21.0 5.60 6.20
AEO 170120P00021500 P 01/20/17 21.5 4.20 8.10
AEO 170120P00022000 P 01/20/17 22.0 6.60 7.20
AEO 170120P00022500 P 01/20/17 22.5 5.20 8.80
AEO 170120P00023000 P 01/20/17 23.0 7.10 8.50
AEO 170120P00023500 P 01/20/17 23.5 7.60 9.90
AEO 170120P00024000 P 01/20/17 24.0 8.20 9.80
AEO 170120P00024500 P 01/20/17 24.5 7.30 10.60
AEO 170120P00025000 P 01/20/17 25.0 9.10 10.90
AEO 170120P00025500 P 01/20/17 25.5 8.40 11.80
AEO 170120P00026000 P 01/20/17 26.0 10.20 11.60
AEO 170120P00026500 P 01/20/17 26.5 10.20 12.80
AEO 170120P00027000 P 01/20/17 27.0 11.20 12.60
AEO 170120P00028000 P 01/20/17 28.0 11.10 14.10
AEO 170120P00030000 P 01/20/17 30.0 14.50 15.40
AEO 170127C00010000 C 01/27/17 10.0 4.90 5.70
AEO 170127C00010500 C 01/27/17 10.5 4.20 5.20
AEO 170127C00011000 C 01/27/17 11.0 3.00 4.70
AEO 170127C00012000 C 01/27/17 12.0 2.90 3.60
AEO 170127C00012500 C 01/27/17 12.5 2.40 3.00
AEO 170127C00013000 C 01/27/17 13.0 1.90 2.80
AEO 170127C00013500 C 01/27/17 13.5 0.30 3.20
AEO 170127C00014000 C 01/27/17 14.0 0.95 1.55
AEO 170127C00014500 C 01/27/17 14.5 0.00 1.05
AEO 170127C00015000 C 01/27/17 15.0 0.45 0.65
AEO 170127C00015500 C 01/27/17 15.5 0.15 0.30
AEO 170127C00016000 C 01/27/17 16.0 0.05 0.20
AEO 170127C00016500 C 01/27/17 16.5 0.00 0.25
AEO 170127C00017000 C 01/27/17 17.0 0.00 0.10
AEO 170127C00017500 C 01/27/17 17.5 0.00 0.50
AEO 170127C00018000 C 01/27/17 18.0 0.00 0.25
AEO 170127C00018500 C 01/27/17 18.5 0.00 0.25
AEO 170127C00019000 C 01/27/17 19.0 0.00 0.25
AEO 170127C00019500 C 01/27/17 19.5 0.00 0.30
AEO 170127C00020000 C 01/27/17 20.0 0.00 0.25
AEO 170127C00020500 C 01/27/17 20.5 0.00 0.30
AEO 170127C00021000 C 01/27/17 21.0 0.00 0.30
AEO 170127C00021500 C 01/27/17 21.5 0.00 0.45
AEO 170127C00022000 C 01/27/17 22.0 0.00 0.25
AEO 170127C00022500 C 01/27/17 22.5 0.00 0.25
AEO 170127C00023000 C 01/27/17 23.0 0.00 0.25
AEO 170127C00023500 C 01/27/17 23.5 0.00 0.30
AEO 170127C00024000 C 01/27/17 24.0 0.00 0.25
AEO 170127C00024500 C 01/27/17 24.5 0.00 0.30
AEO 170127C00025000 C 01/27/17 25.0 0.00 0.25
AEO 170127C00025500 C 01/27/17 25.5 0.00 0.25
AEO 170127C00026000 C 01/27/17 26.0 0.00 0.25
AEO 170127C00026500 C 01/27/17 26.5 0.00 0.25
AEO 170127C00027000 C 01/27/17 27.0 0.00 0.25
AEO 170127C00027500 C 01/27/17 27.5 0.00 0.30
AEO 170127C00028000 C 01/27/17 28.0 0.00 0.25
AEO 170127C00028500 C 01/27/17 28.5 0.00 0.30
AEO 170127P00010000 P 01/27/17 10.0 0.00 0.30
AEO 170127P00010500 P 01/27/17 10.5 0.00 0.25
AEO 170127P00011000 P 01/27/17 11.0 0.00 0.30
AEO 170127P00012000 P 01/27/17 12.0 0.00 0.25
AEO 170127P00012500 P 01/27/17 12.5 0.00 0.30
AEO 170127P00013000 P 01/27/17 13.0 0.00 0.45
AEO 170127P00013500 P 01/27/17 13.5 0.00 0.10
AEO 170127P00014000 P 01/27/17 14.0 0.00 0.10
AEO 170127P00014500 P 01/27/17 14.5 0.05 0.15
AEO 170127P00015000 P 01/27/17 15.0 0.15 0.40
AEO 170127P00015500 P 01/27/17 15.5 0.40 0.65
AEO 170127P00016000 P 01/27/17 16.0 0.65 1.20
AEO 170127P00016500 P 01/27/17 16.5 0.00 1.65
AEO 170127P00017000 P 01/27/17 17.0 1.55 2.05
AEO 170127P00017500 P 01/27/17 17.5 1.30 4.10
AEO 170127P00018000 P 01/27/17 18.0 2.60 3.10
AEO 170127P00018500 P 01/27/17 18.5 2.80 5.10
AEO 170127P00019000 P 01/27/17 19.0 3.40 4.40
AEO 170127P00019500 P 01/27/17 19.5 3.80 6.70
AEO 170127P00020000 P 01/27/17 20.0 4.40 5.40
AEO 170127P00020500 P 01/27/17 20.5 3.80 7.50
AEO 170127P00021000 P 01/27/17 21.0 5.30 7.10
AEO 170127P00021500 P 01/27/17 21.5 4.90 8.50
AEO 170127P00022000 P 01/27/17 22.0 6.40 8.10
AEO 170127P00022500 P 01/27/17 22.5 6.30 9.60
AEO 170127P00023000 P 01/27/17 23.0 5.60 8.80
AEO 170127P00023500 P 01/27/17 23.5 7.40 10.70
AEO 170127P00024000 P 01/27/17 24.0 8.40 9.80
AEO 170127P00024500 P 01/27/17 24.5 8.30 11.60
AEO 170127P00025000 P 01/27/17 25.0 9.40 10.40
AEO 170127P00025500 P 01/27/17 25.5 8.20 12.70
AEO 170127P00026000 P 01/27/17 26.0 8.40 12.40
AEO 170127P00026500 P 01/27/17 26.5 9.40 13.60
AEO 170127P00027000 P 01/27/17 27.0 10.80 13.40
AEO 170127P00027500 P 01/27/17 27.5 10.30 14.70
AEO 170127P00028000 P 01/27/17 28.0 11.80 14.40
AEO 170127P00028500 P 01/27/17 28.5 12.80 13.90
AEO 170203C00010000 C 02/03/17 10.0 4.90 5.60
AEO 170203C00010500 C 02/03/17 10.5 4.40 5.20
AEO 170203C00011000 C 02/03/17 11.0 3.40 6.40
AEO 170203C00012000 C 02/03/17 12.0 2.95 3.50
AEO 170203C00012500 C 02/03/17 12.5 1.30 5.00
AEO 170203C00013000 C 02/03/17 13.0 2.00 2.75
AEO 170203C00013500 C 02/03/17 13.5 1.50 2.00
AEO 170203C00014000 C 02/03/17 14.0 1.00 1.55
AEO 170203C00014500 C 02/03/17 14.5 0.85 1.15
AEO 170203C00015000 C 02/03/17 15.0 0.50 0.70
AEO 170203C00015500 C 02/03/17 15.5 0.25 0.50
AEO 170203C00016000 C 02/03/17 16.0 0.10 0.20
AEO 170203C00016500 C 02/03/17 16.5 0.05 0.10
AEO 170203C00017000 C 02/03/17 17.0 0.00 0.25
AEO 170203C00017500 C 02/03/17 17.5 0.00 0.25
AEO 170203C00018000 C 02/03/17 18.0 0.00 0.30
AEO 170203C00018500 C 02/03/17 18.5 0.00 0.30
AEO 170203C00019000 C 02/03/17 19.0 0.00 0.25
AEO 170203C00019500 C 02/03/17 19.5 0.00 0.25
AEO 170203C00020000 C 02/03/17 20.0 0.00 0.25
AEO 170203C00020500 C 02/03/17 20.5 0.00 0.25
AEO 170203C00021000 C 02/03/17 21.0 0.00 0.25
AEO 170203C00021500 C 02/03/17 21.5 0.00 0.30
AEO 170203C00022000 C 02/03/17 22.0 0.00 0.25
AEO 170203C00022500 C 02/03/17 22.5 0.00 0.25
AEO 170203C00023000 C 02/03/17 23.0 0.00 0.25
AEO 170203C00023500 C 02/03/17 23.5 0.00 0.25
AEO 170203C00024000 C 02/03/17 24.0 0.00 0.25
AEO 170203C00024500 C 02/03/17 24.5 0.00 0.25
AEO 170203C00025000 C 02/03/17 25.0 0.00 0.25
AEO 170203C00025500 C 02/03/17 25.5 0.00 0.25
AEO 170203C00026000 C 02/03/17 26.0 0.00 0.45
AEO 170203C00026500 C 02/03/17 26.5 0.00 0.30
AEO 170203C00027000 C 02/03/17 27.0 0.00 0.25
AEO 170203P00010000 P 02/03/17 10.0 0.00 0.30
AEO 170203P00010500 P 02/03/17 10.5 0.00 0.30
AEO 170203P00011000 P 02/03/17 11.0 0.00 0.30
AEO 170203P00012000 P 02/03/17 12.0 0.00 0.50
AEO 170203P00012500 P 02/03/17 12.5 0.00 0.25
AEO 170203P00013000 P 02/03/17 13.0 0.00 0.25
AEO 170203P00013500 P 02/03/17 13.5 0.00 0.10
AEO 170203P00014000 P 02/03/17 14.0 0.05 0.20
AEO 170203P00014500 P 02/03/17 14.5 0.10 0.25
AEO 170203P00015000 P 02/03/17 15.0 0.25 0.50
AEO 170203P00015500 P 02/03/17 15.5 0.45 0.75
AEO 170203P00016000 P 02/03/17 16.0 0.80 1.20
AEO 170203P00016500 P 02/03/17 16.5 1.15 1.65
AEO 170203P00017000 P 02/03/17 17.0 1.60 2.20
AEO 170203P00017500 P 02/03/17 17.5 2.00 2.85
AEO 170203P00018000 P 02/03/17 18.0 2.35 3.10
AEO 170203P00018500 P 02/03/17 18.5 2.45 5.60
AEO 170203P00019000 P 02/03/17 19.0 3.40 5.90
AEO 170203P00019500 P 02/03/17 19.5 3.40 6.70
AEO 170203P00020000 P 02/03/17 20.0 4.30 7.20
AEO 170203P00020500 P 02/03/17 20.5 4.30 7.60
AEO 170203P00021000 P 02/03/17 21.0 4.30 8.20
AEO 170203P00021500 P 02/03/17 21.5 5.40 8.50
AEO 170203P00022000 P 02/03/17 22.0 5.30 8.50
AEO 170203P00022500 P 02/03/17 22.5 4.90 8.80
AEO 170203P00023000 P 02/03/17 23.0 7.30 9.70
AEO 170203P00023500 P 02/03/17 23.5 6.30 10.60
AEO 170203P00024000 P 02/03/17 24.0 8.30 10.70
AEO 170203P00024500 P 02/03/17 24.5 7.30 11.60
AEO 170203P00025000 P 02/03/17 25.0 9.30 11.20
AEO 170203P00025500 P 02/03/17 25.5 8.50 12.70
AEO 170203P00026000 P 02/03/17 26.0 8.50 12.40
AEO 170203P00026500 P 02/03/17 26.5 9.20 13.60
AEO 170203P00027000 P 02/03/17 27.0 11.30 12.40
AEO 170210C00008000 C 02/10/17 8.0 6.80 7.60
AEO 170210C00008500 C 02/10/17 8.5 5.20 7.20
AEO 170210C00009000 C 02/10/17 9.0 4.80 6.80
AEO 170210C00009500 C 02/10/17 9.5 4.90 7.30
AEO 170210C00010000 C 02/10/17 10.0 4.10 7.40
AEO 170210C00010500 C 02/10/17 10.5 4.00 7.00
AEO 170210C00011000 C 02/10/17 11.0 3.90 4.70
AEO 170210C00011500 C 02/10/17 11.5 3.40 4.20
AEO 170210C00012000 C 02/10/17 12.0 2.95 3.60
AEO 170210C00012500 C 02/10/17 12.5 2.40 2.95
AEO 170210C00013000 C 02/10/17 13.0 2.05 2.50
AEO 170210C00013500 C 02/10/17 13.5 1.55 1.95
AEO 170210C00014000 C 02/10/17 14.0 1.15 1.45
AEO 170210C00014500 C 02/10/17 14.5 0.90 1.10
AEO 170210C00015000 C 02/10/17 15.0 0.60 0.75
AEO 170210C00015500 C 02/10/17 15.5 0.35 0.45
AEO 170210C00016000 C 02/10/17 16.0 0.15 0.30
AEO 170210C00016500 C 02/10/17 16.5 0.05 0.15
AEO 170210C00017000 C 02/10/17 17.0 0.00 0.25
AEO 170210C00017500 C 02/10/17 17.5 0.00 0.30
AEO 170210C00018000 C 02/10/17 18.0 0.00 0.10
AEO 170210C00018500 C 02/10/17 18.5 0.00 0.25
AEO 170210C00019000 C 02/10/17 19.0 0.00 0.30
AEO 170210C00019500 C 02/10/17 19.5 0.00 0.30
AEO 170210C00020000 C 02/10/17 20.0 0.00 0.25
AEO 170210C00020500 C 02/10/17 20.5 0.00 0.25
AEO 170210C00021000 C 02/10/17 21.0 0.00 0.25
AEO 170210C00021500 C 02/10/17 21.5 0.00 0.45
AEO 170210C00022000 C 02/10/17 22.0 0.00 0.25
AEO 170210C00022500 C 02/10/17 22.5 0.00 0.25
AEO 170210C00023000 C 02/10/17 23.0 0.00 0.25
AEO 170210C00023500 C 02/10/17 23.5 0.00 0.30
AEO 170210C00024000 C 02/10/17 24.0 0.00 0.25
AEO 170210C00024500 C 02/10/17 24.5 0.00 0.25
AEO 170210P00008000 P 02/10/17 8.0 0.00 0.25
AEO 170210P00008500 P 02/10/17 8.5 0.00 0.25
AEO 170210P00009000 P 02/10/17 9.0 0.00 0.25
AEO 170210P00009500 P 02/10/17 9.5 0.00 0.45
AEO 170210P00010000 P 02/10/17 10.0 0.00 0.25
AEO 170210P00010500 P 02/10/17 10.5 0.00 0.25
AEO 170210P00011000 P 02/10/17 11.0 0.00 0.30
AEO 170210P00011500 P 02/10/17 11.5 0.00 0.25
AEO 170210P00012000 P 02/10/17 12.0 0.00 0.25
AEO 170210P00012500 P 02/10/17 12.5 0.00 0.25
AEO 170210P00013000 P 02/10/17 13.0 0.00 0.25
AEO 170210P00013500 P 02/10/17 13.5 0.00 0.15
AEO 170210P00014000 P 02/10/17 14.0 0.10 0.15
AEO 170210P00014500 P 02/10/17 14.5 0.15 0.30
AEO 170210P00015000 P 02/10/17 15.0 0.35 0.45
AEO 170210P00015500 P 02/10/17 15.5 0.55 0.70
AEO 170210P00016000 P 02/10/17 16.0 0.85 1.00
AEO 170210P00016500 P 02/10/17 16.5 0.25 1.40
AEO 170210P00017000 P 02/10/17 17.0 0.30 2.10
AEO 170210P00017500 P 02/10/17 17.5 0.85 2.60
AEO 170210P00018000 P 02/10/17 18.0 2.30 3.10
AEO 170210P00018500 P 02/10/17 18.5 2.85 3.60
AEO 170210P00019000 P 02/10/17 19.0 3.30 5.00
AEO 170210P00019500 P 02/10/17 19.5 2.70 6.70
AEO 170210P00020000 P 02/10/17 20.0 3.30 7.20
AEO 170210P00020500 P 02/10/17 20.5 3.40 7.70
AEO 170210P00021000 P 02/10/17 21.0 4.20 6.20
AEO 170210P00021500 P 02/10/17 21.5 4.10 8.30
AEO 170210P00022000 P 02/10/17 22.0 5.80 9.00
AEO 170210P00022500 P 02/10/17 22.5 5.30 9.50
AEO 170210P00023000 P 02/10/17 23.0 7.40 9.40
AEO 170210P00023500 P 02/10/17 23.5 6.00 10.60
AEO 170210P00024000 P 02/10/17 24.0 8.40 10.40
AEO 170210P00024500 P 02/10/17 24.5 8.80 9.70
AEO 170217C00006000 C 02/17/17 6.0 8.90 9.80
AEO 170217C00007000 C 02/17/17 7.0 7.60 8.70
AEO 170217C00008000 C 02/17/17 8.0 6.80 7.80
AEO 170217C00009000 C 02/17/17 9.0 5.80 6.70
AEO 170217C00010000 C 02/17/17 10.0 4.90 5.70
AEO 170217C00011000 C 02/17/17 11.0 3.90 4.60
AEO 170217C00012000 C 02/17/17 12.0 3.00 3.60
AEO 170217C00013000 C 02/17/17 13.0 2.00 2.45
AEO 170217C00014000 C 02/17/17 14.0 1.20 1.55
AEO 170217C00015000 C 02/17/17 15.0 0.70 0.75
AEO 170217C00016000 C 02/17/17 16.0 0.25 0.35
AEO 170217C00017000 C 02/17/17 17.0 0.05 0.15
AEO 170217C00018000 C 02/17/17 18.0 0.00 0.05
AEO 170217C00019000 C 02/17/17 19.0 0.00 0.05
AEO 170217C00020000 C 02/17/17 20.0 0.00 0.05
AEO 170217C00021000 C 02/17/17 21.0 0.00 0.05
AEO 170217C00022000 C 02/17/17 22.0 0.00 0.05
AEO 170217C00023000 C 02/17/17 23.0 0.00 0.05
AEO 170217C00024000 C 02/17/17 24.0 0.00 0.05
AEO 170217C00025000 C 02/17/17 25.0 0.00 0.05
AEO 170217C00026000 C 02/17/17 26.0 0.00 0.05
AEO 170217P00006000 P 02/17/17 6.0 0.00 0.05
AEO 170217P00007000 P 02/17/17 7.0 0.00 0.05
AEO 170217P00008000 P 02/17/17 8.0 0.00 0.05
AEO 170217P00009000 P 02/17/17 9.0 0.00 0.05
AEO 170217P00010000 P 02/17/17 10.0 0.00 0.05
AEO 170217P00011000 P 02/17/17 11.0 0.00 0.05
AEO 170217P00012000 P 02/17/17 12.0 0.00 0.10
AEO 170217P00013000 P 02/17/17 13.0 0.00 0.10
AEO 170217P00014000 P 02/17/17 14.0 0.15 0.20
AEO 170217P00015000 P 02/17/17 15.0 0.40 0.50
AEO 170217P00016000 P 02/17/17 16.0 0.95 1.10
AEO 170217P00017000 P 02/17/17 17.0 1.75 2.05
AEO 170217P00018000 P 02/17/17 18.0 2.65 3.00
AEO 170217P00019000 P 02/17/17 19.0 3.60 4.00
AEO 170217P00020000 P 02/17/17 20.0 4.60 5.10
AEO 170217P00021000 P 02/17/17 21.0 4.40 6.20
AEO 170217P00022000 P 02/17/17 22.0 5.40 7.20
AEO 170217P00023000 P 02/17/17 23.0 6.30 8.20
AEO 170217P00024000 P 02/17/17 24.0 7.30 9.20
AEO 170217P00025000 P 02/17/17 25.0 7.60 11.40
AEO 170217P00026000 P 02/17/17 26.0 10.40 11.60
AEO 170224C00010500 C 02/24/17 10.5 4.40 5.10
AEO 170224C00011000 C 02/24/17 11.0 3.90 4.70
AEO 170224C00011500 C 02/24/17 11.5 3.40 4.10
AEO 170224C00012000 C 02/24/17 12.0 2.90 3.70
AEO 170224C00012500 C 02/24/17 12.5 1.10 3.70
AEO 170224C00013000 C 02/24/17 13.0 2.05 2.45
AEO 170224C00013500 C 02/24/17 13.5 1.70 2.00
AEO 170224C00014000 C 02/24/17 14.0 1.30 1.55
AEO 170224C00014500 C 02/24/17 14.5 1.05 1.20
AEO 170224C00015000 C 02/24/17 15.0 0.75 0.85
AEO 170224C00015500 C 02/24/17 15.5 0.50 0.60
AEO 170224C00016000 C 02/24/17 16.0 0.30 0.40
AEO 170224C00016500 C 02/24/17 16.5 0.15 0.25
AEO 170224C00017000 C 02/24/17 17.0 0.05 0.15
AEO 170224C00017500 C 02/24/17 17.5 0.00 0.30
AEO 170224C00018000 C 02/24/17 18.0 0.00 0.25
AEO 170224C00018500 C 02/24/17 18.5 0.00 0.50
AEO 170224C00019000 C 02/24/17 19.0 0.00 0.25
AEO 170224C00019500 C 02/24/17 19.5 0.00 0.50
AEO 170224C00020000 C 02/24/17 20.0 0.00 0.30
AEO 170224C00020500 C 02/24/17 20.5 0.00 0.25
AEO 170224C00021000 C 02/24/17 21.0 0.00 0.45
AEO 170224C00021500 C 02/24/17 21.5 0.00 0.25
AEO 170224C00022000 C 02/24/17 22.0 0.00 0.30
AEO 170224C00022500 C 02/24/17 22.5 0.00 0.25
AEO 170224C00023000 C 02/24/17 23.0 0.00 0.30
AEO 170224C00023500 C 02/24/17 23.5 0.00 0.25
AEO 170224C00024000 C 02/24/17 24.0 0.00 0.30
AEO 170224C00024500 C 02/24/17 24.5 0.00 0.25
AEO 170224P00010500 P 02/24/17 10.5 0.00 0.25
AEO 170224P00011000 P 02/24/17 11.0 0.00 0.25
AEO 170224P00011500 P 02/24/17 11.5 0.00 0.25
AEO 170224P00012000 P 02/24/17 12.0 0.00 0.25
AEO 170224P00012500 P 02/24/17 12.5 0.00 0.30
AEO 170224P00013000 P 02/24/17 13.0 0.00 0.15
AEO 170224P00013500 P 02/24/17 13.5 0.05 0.20
AEO 170224P00014000 P 02/24/17 14.0 0.15 0.30
AEO 170224P00014500 P 02/24/17 14.5 0.25 0.40
AEO 170224P00015000 P 02/24/17 15.0 0.45 0.60
AEO 170224P00015500 P 02/24/17 15.5 0.65 0.85
AEO 170224P00016000 P 02/24/17 16.0 0.95 1.15
AEO 170224P00016500 P 02/24/17 16.5 1.30 1.50
AEO 170224P00017000 P 02/24/17 17.0 1.65 2.15
AEO 170224P00017500 P 02/24/17 17.5 1.30 2.75
AEO 170224P00018000 P 02/24/17 18.0 2.25 3.10
AEO 170224P00018500 P 02/24/17 18.5 2.90 3.60
AEO 170224P00019000 P 02/24/17 19.0 3.40 4.10
AEO 170224P00019500 P 02/24/17 19.5 3.80 4.60
AEO 170224P00020000 P 02/24/17 20.0 4.30 7.10
AEO 170224P00020500 P 02/24/17 20.5 3.90 7.60
AEO 170224P00021000 P 02/24/17 21.0 4.70 7.10
AEO 170224P00021500 P 02/24/17 21.5 4.60 8.80
AEO 170224P00022000 P 02/24/17 22.0 5.90 9.20
AEO 170224P00022500 P 02/24/17 22.5 5.90 9.50
AEO 170224P00023000 P 02/24/17 23.0 6.40 9.60
AEO 170224P00023500 P 02/24/17 23.5 6.20 10.70
AEO 170224P00024000 P 02/24/17 24.0 7.30 10.70
AEO 170224P00024500 P 02/24/17 24.5 8.90 9.70
AEO 170303C00007500 C 03/03/17 7.5 7.10 8.10
AEO 170303C00008000 C 03/03/17 8.0 4.90 9.20
AEO 170303C00008500 C 03/03/17 8.5 4.60 9.10
AEO 170303C00009000 C 03/03/17 9.0 5.80 6.80
AEO 170303C00009500 C 03/03/17 9.5 5.30 6.30
AEO 170303C00010000 C 03/03/17 10.0 4.90 5.70
AEO 170303C00010500 C 03/03/17 10.5 4.40 5.20
AEO 170303C00011000 C 03/03/17 11.0 3.00 4.70
AEO 170303C00011500 C 03/03/17 11.5 2.10 4.20
AEO 170303C00012000 C 03/03/17 12.0 2.15 4.80
AEO 170303C00012500 C 03/03/17 12.5 2.55 3.10
AEO 170303C00013000 C 03/03/17 13.0 2.15 2.65
AEO 170303C00013500 C 03/03/17 13.5 1.65 2.15
AEO 170303C00014000 C 03/03/17 14.0 1.55 1.75
AEO 170303C00014500 C 03/03/17 14.5 1.15 1.40
AEO 170303C00015000 C 03/03/17 15.0 0.95 1.10
AEO 170303C00015500 C 03/03/17 15.5 0.65 0.90
AEO 170303C00016000 C 03/03/17 16.0 0.45 0.65
AEO 170303C00016500 C 03/03/17 16.5 0.30 0.55
AEO 170303C00017000 C 03/03/17 17.0 0.20 0.40
AEO 170303C00017500 C 03/03/17 17.5 0.10 0.30
AEO 170303C00018000 C 03/03/17 18.0 0.00 0.30
AEO 170303C00018500 C 03/03/17 18.5 0.00 0.35
AEO 170303C00019000 C 03/03/17 19.0 0.00 0.25
AEO 170303C00019500 C 03/03/17 19.5 0.00 0.30
AEO 170303C00020000 C 03/03/17 20.0 0.00 0.45
AEO 170303C00020500 C 03/03/17 20.5 0.00 0.30
AEO 170303C00021000 C 03/03/17 21.0 0.00 0.30
AEO 170303C00021500 C 03/03/17 21.5 0.00 0.30
AEO 170303C00022000 C 03/03/17 22.0 0.00 0.25
AEO 170303C00022500 C 03/03/17 22.5 0.00 0.50
AEO 170303C00023000 C 03/03/17 23.0 0.00 0.25
AEO 170303C00023500 C 03/03/17 23.5 0.00 0.25
AEO 170303C00024000 C 03/03/17 24.0 0.00 0.25
AEO 170303C00024500 C 03/03/17 24.5 0.00 0.25
AEO 170303P00007500 P 03/03/17 7.5 0.00 0.30
AEO 170303P00008000 P 03/03/17 8.0 0.00 0.45
AEO 170303P00008500 P 03/03/17 8.5 0.00 0.50
AEO 170303P00009000 P 03/03/17 9.0 0.00 0.45
AEO 170303P00009500 P 03/03/17 9.5 0.00 0.40
AEO 170303P00010000 P 03/03/17 10.0 0.00 0.30
AEO 170303P00010500 P 03/03/17 10.5 0.00 0.50
AEO 170303P00011000 P 03/03/17 11.0 0.00 0.40
AEO 170303P00011500 P 03/03/17 11.5 0.00 0.40
AEO 170303P00012000 P 03/03/17 12.0 0.00 0.35
AEO 170303P00012500 P 03/03/17 12.5 0.00 0.25
AEO 170303P00013000 P 03/03/17 13.0 0.10 0.30
AEO 170303P00013500 P 03/03/17 13.5 0.20 0.40
AEO 170303P00014000 P 03/03/17 14.0 0.30 0.55
AEO 170303P00014500 P 03/03/17 14.5 0.50 0.70
AEO 170303P00015000 P 03/03/17 15.0 0.70 0.90
AEO 170303P00015500 P 03/03/17 15.5 0.85 1.15
AEO 170303P00016000 P 03/03/17 16.0 1.15 1.45
AEO 170303P00016500 P 03/03/17 16.5 1.50 1.80
AEO 170303P00017000 P 03/03/17 17.0 1.80 2.15
AEO 170303P00017500 P 03/03/17 17.5 2.25 2.80
AEO 170303P00018000 P 03/03/17 18.0 1.30 3.20
AEO 170303P00018500 P 03/03/17 18.5 1.75 4.00
AEO 170303P00019000 P 03/03/17 19.0 2.45 4.60
AEO 170303P00019500 P 03/03/17 19.5 3.20 4.90
AEO 170303P00020000 P 03/03/17 20.0 4.40 5.20
AEO 170303P00020500 P 03/03/17 20.5 4.90 5.70
AEO 170303P00021000 P 03/03/17 21.0 5.30 6.20
AEO 170303P00021500 P 03/03/17 21.5 5.70 6.70
AEO 170303P00022000 P 03/03/17 22.0 4.80 9.10
AEO 170303P00022500 P 03/03/17 22.5 5.20 9.70
AEO 170303P00023000 P 03/03/17 23.0 5.40 9.90
AEO 170303P00023500 P 03/03/17 23.5 6.10 10.70
AEO 170303P00024000 P 03/03/17 24.0 6.60 11.20
AEO 170303P00024500 P 03/03/17 24.5 8.60 9.90
AEO 170519C00009000 C 05/19/17 9.0 6.00 6.80
AEO 170519C00010000 C 05/19/17 10.0 5.00 5.70
AEO 170519C00011000 C 05/19/17 11.0 4.40 4.50
AEO 170519C00012000 C 05/19/17 12.0 3.50 3.70
AEO 170519C00013000 C 05/19/17 13.0 2.65 2.85
AEO 170519C00014000 C 05/19/17 14.0 2.00 2.10
AEO 170519C00015000 C 05/19/17 15.0 1.40 1.55
AEO 170519C00016000 C 05/19/17 16.0 0.95 1.05
AEO 170519C00017000 C 05/19/17 17.0 0.60 0.65
AEO 170519C00018000 C 05/19/17 18.0 0.35 0.45
AEO 170519C00019000 C 05/19/17 19.0 0.15 0.30
AEO 170519C00020000 C 05/19/17 20.0 0.10 0.20
AEO 170519C00021000 C 05/19/17 21.0 0.05 0.15
AEO 170519C00022000 C 05/19/17 22.0 0.00 0.10
AEO 170519C00023000 C 05/19/17 23.0 0.00 0.10
AEO 170519C00024000 C 05/19/17 24.0 0.00 0.05
AEO 170519C00025000 C 05/19/17 25.0 0.00 0.05
AEO 170519C00026000 C 05/19/17 26.0 0.00 0.05
AEO 170519C00027000 C 05/19/17 27.0 0.00 0.05
AEO 170519C00028000 C 05/19/17 28.0 0.00 0.05
AEO 170519P00009000 P 05/19/17 9.0 0.00 0.10
AEO 170519P00010000 P 05/19/17 10.0 0.05 0.15
AEO 170519P00011000 P 05/19/17 11.0 0.15 0.25
AEO 170519P00012000 P 05/19/17 12.0 0.25 0.40
AEO 170519P00013000 P 05/19/17 13.0 0.45 0.65
AEO 170519P00014000 P 05/19/17 14.0 0.75 1.00
AEO 170519P00015000 P 05/19/17 15.0 1.20 1.30
AEO 170519P00016000 P 05/19/17 16.0 1.70 1.90
AEO 170519P00017000 P 05/19/17 17.0 2.35 2.60
AEO 170519P00018000 P 05/19/17 18.0 3.10 3.30
AEO 170519P00019000 P 05/19/17 19.0 3.90 4.10
AEO 170519P00020000 P 05/19/17 20.0 4.80 5.00
AEO 170519P00021000 P 05/19/17 21.0 5.80 5.90
AEO 170519P00022000 P 05/19/17 22.0 6.70 7.30
AEO 170519P00023000 P 05/19/17 23.0 5.90 10.30
AEO 170519P00024000 P 05/19/17 24.0 6.90 11.20
AEO 170519P00025000 P 05/19/17 25.0 7.90 12.20
AEO 170519P00026000 P 05/19/17 26.0 8.90 13.20
AEO 170519P00027000 P 05/19/17 27.0 10.00 14.20
AEO 170519P00028000 P 05/19/17 28.0 12.50 13.60
AEO 170818C00008000 C 08/18/17 8.0 6.90 7.80
AEO 170818C00009000 C 08/18/17 9.0 5.90 6.80
AEO 170818C00010000 C 08/18/17 10.0 5.40 5.60
AEO 170818C00011000 C 08/18/17 11.0 4.50 4.70
AEO 170818C00012000 C 08/18/17 12.0 3.70 3.90
AEO 170818C00013000 C 08/18/17 13.0 2.90 3.20
AEO 170818C00014000 C 08/18/17 14.0 2.25 2.55
AEO 170818C00015000 C 08/18/17 15.0 1.70 1.95
AEO 170818C00016000 C 08/18/17 16.0 1.25 1.50
AEO 170818C00017000 C 08/18/17 17.0 0.95 1.15
AEO 170818C00018000 C 08/18/17 18.0 0.65 0.85
AEO 170818C00019000 C 08/18/17 19.0 0.45 0.60
AEO 170818C00020000 C 08/18/17 20.0 0.30 0.45
AEO 170818C00021000 C 08/18/17 21.0 0.20 0.30
AEO 170818C00022000 C 08/18/17 22.0 0.10 0.25
AEO 170818C00023000 C 08/18/17 23.0 0.05 0.15
AEO 170818C00024000 C 08/18/17 24.0 0.05 0.15
AEO 170818C00025000 C 08/18/17 25.0 0.00 0.10
AEO 170818C00026000 C 08/18/17 26.0 0.00 0.10
AEO 170818P00008000 P 08/18/17 8.0 0.05 0.15
AEO 170818P00009000 P 08/18/17 9.0 0.10 0.20
AEO 170818P00010000 P 08/18/17 10.0 0.20 0.35
AEO 170818P00011000 P 08/18/17 11.0 0.35 0.50
AEO 170818P00012000 P 08/18/17 12.0 0.60 0.75
AEO 170818P00013000 P 08/18/17 13.0 0.85 1.05
AEO 170818P00014000 P 08/18/17 14.0 1.25 1.45
AEO 170818P00015000 P 08/18/17 15.0 1.70 1.85
AEO 170818P00016000 P 08/18/17 16.0 2.25 2.45
AEO 170818P00017000 P 08/18/17 17.0 2.85 3.10
AEO 170818P00018000 P 08/18/17 18.0 3.50 3.80
AEO 170818P00019000 P 08/18/17 19.0 4.30 4.50
AEO 170818P00020000 P 08/18/17 20.0 5.10 5.40
AEO 170818P00021000 P 08/18/17 21.0 6.00 6.20
AEO 170818P00022000 P 08/18/17 22.0 6.90 7.10
AEO 170818P00023000 P 08/18/17 23.0 7.80 8.00
AEO 170818P00024000 P 08/18/17 24.0 6.90 11.40
AEO 170818P00025000 P 08/18/17 25.0 8.10 12.30
AEO 170818P00026000 P 08/18/17 26.0 10.60 11.60
AEO 180119C00003000 C 01/19/18 3.0 11.80 13.50
AEO 180119C00005000 C 01/19/18 5.0 8.00 12.60
AEO 180119C00008000 C 01/19/18 8.0 6.70 8.30
AEO 180119C00010000 C 01/19/18 10.0 5.30 6.00
AEO 180119C00013000 C 01/19/18 13.0 3.20 3.60
AEO 180119C00015000 C 01/19/18 15.0 2.15 2.70
AEO 180119C00017000 C 01/19/18 17.0 1.30 1.80
AEO 180119C00020000 C 01/19/18 20.0 0.60 0.95
AEO 180119C00022000 C 01/19/18 22.0 0.35 0.80
AEO 180119C00025000 C 01/19/18 25.0 0.10 0.40
AEO 180119C00027000 C 01/19/18 27.0 0.00 0.30
AEO 180119C00030000 C 01/19/18 30.0 0.00 0.20
AEO 180119P00003000 P 01/19/18 3.0 0.00 0.10
AEO 180119P00005000 P 01/19/18 5.0 0.00 0.20
AEO 180119P00008000 P 01/19/18 8.0 0.15 0.50
AEO 180119P00010000 P 01/19/18 10.0 0.45 0.75
AEO 180119P00013000 P 01/19/18 13.0 1.30 1.65
AEO 180119P00015000 P 01/19/18 15.0 2.15 2.50
AEO 180119P00017000 P 01/19/18 17.0 3.40 3.90
AEO 180119P00020000 P 01/19/18 20.0 5.50 6.10
AEO 180119P00022000 P 01/19/18 22.0 7.10 8.00
AEO 180119P00025000 P 01/19/18 25.0 9.80 10.60
AEO 180119P00027000 P 01/19/18 27.0 11.70 12.60
AEO 180119P00030000 P 01/19/18 30.0 14.40 15.60
AEO 190118C00003000 C 01/18/19 3.0 11.80 12.60
AEO 190118C00005000 C 01/18/19 5.0 7.90 12.50
AEO 190118C00008000 C 01/18/19 8.0 7.00 7.90
AEO 190118C00010000 C 01/18/19 10.0 5.60 6.50
AEO 190118C00013000 C 01/18/19 13.0 3.50 4.40
AEO 190118C00015000 C 01/18/19 15.0 2.70 3.40
AEO 190118C00017000 C 01/18/19 17.0 2.00 2.50
AEO 190118C00020000 C 01/18/19 20.0 1.15 1.65
AEO 190118C00022000 C 01/18/19 22.0 0.75 1.30
AEO 190118C00025000 C 01/18/19 25.0 0.35 0.90
AEO 190118C00027000 C 01/18/19 27.0 0.15 0.70
AEO 190118C00030000 C 01/18/19 30.0 0.10 0.55
AEO 190118C00035000 C 01/18/19 35.0 0.00 0.30
AEO 190118P00003000 P 01/18/19 3.0 0.00 0.20
AEO 190118P00005000 P 01/18/19 5.0 0.05 0.45
AEO 190118P00008000 P 01/18/19 8.0 0.50 0.75
AEO 190118P00010000 P 01/18/19 10.0 0.90 1.25
AEO 190118P00013000 P 01/18/19 13.0 2.00 2.50
AEO 190118P00015000 P 01/18/19 15.0 2.95 3.80
AEO 190118P00017000 P 01/18/19 17.0 3.90 4.90
AEO 190118P00020000 P 01/18/19 20.0 6.10 7.10
AEO 190118P00022000 P 01/18/19 22.0 7.60 8.70
AEO 190118P00025000 P 01/18/19 25.0 10.20 11.50
AEO 190118P00027000 P 01/18/19 27.0 12.00 13.40
AEO 190118P00030000 P 01/18/19 30.0 14.80 15.80
AEO 190118P00035000 P 01/18/19 35.0 19.20 20.40

OPRA data is delayed 15 minutes.