Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

American Eagle Outfitters Inc (AEO)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEO 161216C00007000 C 12/16/16 7.0 10.80 11.70
AEO 161216C00008000 C 12/16/16 8.0 9.80 11.10
AEO 161216C00009000 C 12/16/16 9.0 8.80 9.90
AEO 161216C00010000 C 12/16/16 10.0 7.80 8.80
AEO 161216C00010500 C 12/16/16 10.5 7.20 8.40
AEO 161216C00011000 C 12/16/16 11.0 6.80 7.50
AEO 161216C00011500 C 12/16/16 11.5 6.10 7.10
AEO 161216C00012000 C 12/16/16 12.0 5.70 6.60
AEO 161216C00012500 C 12/16/16 12.5 5.20 6.10
AEO 161216C00013000 C 12/16/16 13.0 4.80 5.60
AEO 161216C00013500 C 12/16/16 13.5 4.10 5.00
AEO 161216C00014000 C 12/16/16 14.0 3.90 4.60
AEO 161216C00014500 C 12/16/16 14.5 3.40 4.00
AEO 161216C00015000 C 12/16/16 15.0 2.90 3.10
AEO 161216C00015500 C 12/16/16 15.5 2.40 3.20
AEO 161216C00016000 C 12/16/16 16.0 1.90 2.55
AEO 161216C00016500 C 12/16/16 16.5 1.45 2.00
AEO 161216C00017000 C 12/16/16 17.0 0.95 1.10
AEO 161216C00017500 C 12/16/16 17.5 0.55 0.65
AEO 161216C00018000 C 12/16/16 18.0 0.20 0.35
AEO 161216C00018500 C 12/16/16 18.5 0.05 0.15
AEO 161216C00019000 C 12/16/16 19.0 0.00 0.10
AEO 161216C00019500 C 12/16/16 19.5 0.00 0.05
AEO 161216C00020000 C 12/16/16 20.0 0.00 0.05
AEO 161216C00020500 C 12/16/16 20.5 0.00 0.05
AEO 161216C00021000 C 12/16/16 21.0 0.00 0.10
AEO 161216C00021500 C 12/16/16 21.5 0.00 0.10
AEO 161216C00022000 C 12/16/16 22.0 0.00 0.10
AEO 161216C00022500 C 12/16/16 22.5 0.00 0.05
AEO 161216C00023000 C 12/16/16 23.0 0.00 0.05
AEO 161216C00023500 C 12/16/16 23.5 0.00 0.05
AEO 161216C00024000 C 12/16/16 24.0 0.00 0.05
AEO 161216C00024500 C 12/16/16 24.5 0.00 0.10
AEO 161216C00025000 C 12/16/16 25.0 0.00 0.05
AEO 161216C00025500 C 12/16/16 25.5 0.00 0.05
AEO 161216C00026000 C 12/16/16 26.0 0.00 0.05
AEO 161216C00026500 C 12/16/16 26.5 0.00 0.05
AEO 161216C00027000 C 12/16/16 27.0 0.00 0.05
AEO 161216C00028000 C 12/16/16 28.0 0.00 0.10
AEO 161216C00030000 C 12/16/16 30.0 0.00 0.05
AEO 161216P00007000 P 12/16/16 7.0 0.00 0.05
AEO 161216P00008000 P 12/16/16 8.0 0.00 0.10
AEO 161216P00009000 P 12/16/16 9.0 0.00 0.05
AEO 161216P00010000 P 12/16/16 10.0 0.00 0.10
AEO 161216P00010500 P 12/16/16 10.5 0.00 0.05
AEO 161216P00011000 P 12/16/16 11.0 0.00 0.05
AEO 161216P00011500 P 12/16/16 11.5 0.00 0.05
AEO 161216P00012000 P 12/16/16 12.0 0.00 0.05
AEO 161216P00012500 P 12/16/16 12.5 0.00 0.10
AEO 161216P00013000 P 12/16/16 13.0 0.00 0.10
AEO 161216P00013500 P 12/16/16 13.5 0.00 0.10
AEO 161216P00014000 P 12/16/16 14.0 0.00 0.10
AEO 161216P00014500 P 12/16/16 14.5 0.00 0.05
AEO 161216P00015000 P 12/16/16 15.0 0.00 0.05
AEO 161216P00015500 P 12/16/16 15.5 0.00 0.10
AEO 161216P00016000 P 12/16/16 16.0 0.00 0.05
AEO 161216P00016500 P 12/16/16 16.5 0.00 0.05
AEO 161216P00017000 P 12/16/16 17.0 0.05 0.10
AEO 161216P00017500 P 12/16/16 17.5 0.15 0.20
AEO 161216P00018000 P 12/16/16 18.0 0.30 0.45
AEO 161216P00018500 P 12/16/16 18.5 0.70 0.80
AEO 161216P00019000 P 12/16/16 19.0 1.10 1.25
AEO 161216P00019500 P 12/16/16 19.5 1.60 1.70
AEO 161216P00020000 P 12/16/16 20.0 2.10 2.20
AEO 161216P00020500 P 12/16/16 20.5 2.10 2.75
AEO 161216P00021000 P 12/16/16 21.0 2.60 3.30
AEO 161216P00021500 P 12/16/16 21.5 3.10 3.80
AEO 161216P00022000 P 12/16/16 22.0 3.60 4.30
AEO 161216P00022500 P 12/16/16 22.5 4.00 4.80
AEO 161216P00023000 P 12/16/16 23.0 4.60 5.30
AEO 161216P00023500 P 12/16/16 23.5 4.80 5.80
AEO 161216P00024000 P 12/16/16 24.0 5.60 6.40
AEO 161216P00024500 P 12/16/16 24.5 5.90 6.90
AEO 161216P00025000 P 12/16/16 25.0 6.30 7.40
AEO 161216P00025500 P 12/16/16 25.5 7.10 7.80
AEO 161216P00026000 P 12/16/16 26.0 7.40 8.40
AEO 161216P00026500 P 12/16/16 26.5 7.80 8.90
AEO 161216P00027000 P 12/16/16 27.0 8.40 9.40
AEO 161216P00028000 P 12/16/16 28.0 9.40 10.40
AEO 161216P00030000 P 12/16/16 30.0 11.30 12.70
AEO 161223C00009500 C 12/23/16 9.5 8.20 9.30
AEO 161223C00010000 C 12/23/16 10.0 7.70 10.40
AEO 161223C00010500 C 12/23/16 10.5 7.10 9.60
AEO 161223C00011000 C 12/23/16 11.0 6.70 9.40
AEO 161223C00011500 C 12/23/16 11.5 5.50 7.20
AEO 161223C00012000 C 12/23/16 12.0 4.30 8.30
AEO 161223C00012500 C 12/23/16 12.5 4.40 6.20
AEO 161223C00013000 C 12/23/16 13.0 3.90 6.00
AEO 161223C00013500 C 12/23/16 13.5 3.30 6.90
AEO 161223C00014000 C 12/23/16 14.0 3.70 5.00
AEO 161223C00014500 C 12/23/16 14.5 2.55 5.00
AEO 161223C00015000 C 12/23/16 15.0 2.50 4.00
AEO 161223C00015500 C 12/23/16 15.5 2.25 3.00
AEO 161223C00016000 C 12/23/16 16.0 1.85 2.55
AEO 161223C00016500 C 12/23/16 16.5 1.40 1.90
AEO 161223C00017000 C 12/23/16 17.0 1.00 1.20
AEO 161223C00017500 C 12/23/16 17.5 0.60 0.85
AEO 161223C00018000 C 12/23/16 18.0 0.35 0.55
AEO 161223C00018500 C 12/23/16 18.5 0.15 0.30
AEO 161223C00019000 C 12/23/16 19.0 0.05 0.20
AEO 161223C00019500 C 12/23/16 19.5 0.00 0.10
AEO 161223C00020000 C 12/23/16 20.0 0.00 0.15
AEO 161223C00020500 C 12/23/16 20.5 0.00 0.10
AEO 161223C00021000 C 12/23/16 21.0 0.00 0.25
AEO 161223C00021500 C 12/23/16 21.5 0.00 0.40
AEO 161223C00022000 C 12/23/16 22.0 0.00 0.40
AEO 161223C00022500 C 12/23/16 22.5 0.00 0.45
AEO 161223C00023000 C 12/23/16 23.0 0.00 0.45
AEO 161223C00023500 C 12/23/16 23.5 0.00 0.40
AEO 161223C00024000 C 12/23/16 24.0 0.00 0.45
AEO 161223C00024500 C 12/23/16 24.5 0.00 0.35
AEO 161223C00025000 C 12/23/16 25.0 0.00 0.45
AEO 161223C00025500 C 12/23/16 25.5 0.00 0.35
AEO 161223C00026000 C 12/23/16 26.0 0.00 0.40
AEO 161223C00026500 C 12/23/16 26.5 0.00 0.40
AEO 161223C00027000 C 12/23/16 27.0 0.00 0.35
AEO 161223C00027500 C 12/23/16 27.5 0.00 0.45
AEO 161223C00028000 C 12/23/16 28.0 0.00 0.40
AEO 161223C00028500 C 12/23/16 28.5 0.00 0.35
AEO 161223P00009500 P 12/23/16 9.5 0.00 0.10
AEO 161223P00010000 P 12/23/16 10.0 0.00 0.40
AEO 161223P00010500 P 12/23/16 10.5 0.00 0.40
AEO 161223P00011000 P 12/23/16 11.0 0.00 0.30
AEO 161223P00011500 P 12/23/16 11.5 0.00 0.40
AEO 161223P00012000 P 12/23/16 12.0 0.00 0.30
AEO 161223P00012500 P 12/23/16 12.5 0.00 0.35
AEO 161223P00013000 P 12/23/16 13.0 0.00 0.40
AEO 161223P00013500 P 12/23/16 13.5 0.00 0.40
AEO 161223P00014000 P 12/23/16 14.0 0.00 0.35
AEO 161223P00014500 P 12/23/16 14.5 0.00 0.35
AEO 161223P00015000 P 12/23/16 15.0 0.00 0.05
AEO 161223P00015500 P 12/23/16 15.5 0.00 0.05
AEO 161223P00016000 P 12/23/16 16.0 0.00 0.10
AEO 161223P00016500 P 12/23/16 16.5 0.05 0.15
AEO 161223P00017000 P 12/23/16 17.0 0.10 0.25
AEO 161223P00017500 P 12/23/16 17.5 0.25 0.35
AEO 161223P00018000 P 12/23/16 18.0 0.45 0.60
AEO 161223P00018500 P 12/23/16 18.5 0.75 0.90
AEO 161223P00019000 P 12/23/16 19.0 1.20 1.30
AEO 161223P00019500 P 12/23/16 19.5 1.15 1.90
AEO 161223P00020000 P 12/23/16 20.0 1.60 2.25
AEO 161223P00020500 P 12/23/16 20.5 1.95 2.80
AEO 161223P00021000 P 12/23/16 21.0 2.50 3.30
AEO 161223P00021500 P 12/23/16 21.5 3.10 5.40
AEO 161223P00022000 P 12/23/16 22.0 3.50 5.30
AEO 161223P00022500 P 12/23/16 22.5 4.00 6.40
AEO 161223P00023000 P 12/23/16 23.0 4.20 5.40
AEO 161223P00023500 P 12/23/16 23.5 5.10 6.60
AEO 161223P00024000 P 12/23/16 24.0 5.40 6.40
AEO 161223P00024500 P 12/23/16 24.5 6.00 6.90
AEO 161223P00025000 P 12/23/16 25.0 6.40 7.40
AEO 161223P00025500 P 12/23/16 25.5 6.40 10.00
AEO 161223P00026000 P 12/23/16 26.0 7.50 10.40
AEO 161223P00026500 P 12/23/16 26.5 7.90 11.00
AEO 161223P00027000 P 12/23/16 27.0 8.40 11.20
AEO 161223P00027500 P 12/23/16 27.5 7.40 11.80
AEO 161223P00028000 P 12/23/16 28.0 9.40 12.20
AEO 161223P00028500 P 12/23/16 28.5 10.00 10.90
AEO 161230C00009500 C 12/30/16 9.5 8.20 9.50
AEO 161230C00010000 C 12/30/16 10.0 6.00 10.40
AEO 161230C00010500 C 12/30/16 10.5 5.60 10.00
AEO 161230C00011000 C 12/30/16 11.0 6.80 7.70
AEO 161230C00011500 C 12/30/16 11.5 6.30 7.20
AEO 161230C00012000 C 12/30/16 12.0 5.80 6.70
AEO 161230C00012500 C 12/30/16 12.5 5.30 6.10
AEO 161230C00013000 C 12/30/16 13.0 3.40 6.00
AEO 161230C00013500 C 12/30/16 13.5 4.40 7.00
AEO 161230C00014000 C 12/30/16 14.0 2.75 4.80
AEO 161230C00014500 C 12/30/16 14.5 3.30 4.90
AEO 161230C00015000 C 12/30/16 15.0 2.85 3.50
AEO 161230C00015500 C 12/30/16 15.5 2.40 3.10
AEO 161230C00016000 C 12/30/16 16.0 1.85 2.60
AEO 161230C00016500 C 12/30/16 16.5 1.45 1.65
AEO 161230C00017000 C 12/30/16 17.0 1.05 1.50
AEO 161230C00017500 C 12/30/16 17.5 0.70 0.95
AEO 161230C00018000 C 12/30/16 18.0 0.45 0.70
AEO 161230C00018500 C 12/30/16 18.5 0.25 0.50
AEO 161230C00019000 C 12/30/16 19.0 0.10 0.35
AEO 161230C00019500 C 12/30/16 19.5 0.05 0.15
AEO 161230C00020000 C 12/30/16 20.0 0.00 0.20
AEO 161230C00020500 C 12/30/16 20.5 0.00 0.45
AEO 161230C00021000 C 12/30/16 21.0 0.00 0.35
AEO 161230C00021500 C 12/30/16 21.5 0.00 0.45
AEO 161230C00022000 C 12/30/16 22.0 0.00 0.40
AEO 161230C00022500 C 12/30/16 22.5 0.00 0.45
AEO 161230C00023000 C 12/30/16 23.0 0.00 0.35
AEO 161230C00023500 C 12/30/16 23.5 0.00 0.35
AEO 161230C00024000 C 12/30/16 24.0 0.00 0.40
AEO 161230C00024500 C 12/30/16 24.5 0.00 0.40
AEO 161230C00025000 C 12/30/16 25.0 0.00 0.40
AEO 161230C00025500 C 12/30/16 25.5 0.00 0.35
AEO 161230C00026000 C 12/30/16 26.0 0.00 0.40
AEO 161230C00026500 C 12/30/16 26.5 0.00 0.40
AEO 161230C00027000 C 12/30/16 27.0 0.00 0.40
AEO 161230C00027500 C 12/30/16 27.5 0.00 0.45
AEO 161230C00028000 C 12/30/16 28.0 0.00 0.40
AEO 161230C00028500 C 12/30/16 28.5 0.00 0.45
AEO 161230P00009500 P 12/30/16 9.5 0.00 0.45
AEO 161230P00010000 P 12/30/16 10.0 0.00 0.45
AEO 161230P00010500 P 12/30/16 10.5 0.00 0.45
AEO 161230P00011000 P 12/30/16 11.0 0.00 0.45
AEO 161230P00011500 P 12/30/16 11.5 0.00 0.40
AEO 161230P00012000 P 12/30/16 12.0 0.00 0.40
AEO 161230P00012500 P 12/30/16 12.5 0.00 0.35
AEO 161230P00013000 P 12/30/16 13.0 0.00 0.45
AEO 161230P00013500 P 12/30/16 13.5 0.00 0.45
AEO 161230P00014000 P 12/30/16 14.0 0.00 0.40
AEO 161230P00014500 P 12/30/16 14.5 0.00 0.10
AEO 161230P00015000 P 12/30/16 15.0 0.00 0.10
AEO 161230P00015500 P 12/30/16 15.5 0.00 0.40
AEO 161230P00016000 P 12/30/16 16.0 0.05 0.10
AEO 161230P00016500 P 12/30/16 16.5 0.10 0.20
AEO 161230P00017000 P 12/30/16 17.0 0.20 0.30
AEO 161230P00017500 P 12/30/16 17.5 0.35 0.45
AEO 161230P00018000 P 12/30/16 18.0 0.55 0.70
AEO 161230P00018500 P 12/30/16 18.5 0.85 1.00
AEO 161230P00019000 P 12/30/16 19.0 1.20 1.35
AEO 161230P00019500 P 12/30/16 19.5 1.15 2.00
AEO 161230P00020000 P 12/30/16 20.0 1.65 2.25
AEO 161230P00020500 P 12/30/16 20.5 2.05 2.80
AEO 161230P00021000 P 12/30/16 21.0 2.55 3.30
AEO 161230P00021500 P 12/30/16 21.5 3.10 3.90
AEO 161230P00022000 P 12/30/16 22.0 3.20 4.50
AEO 161230P00022500 P 12/30/16 22.5 2.25 6.10
AEO 161230P00023000 P 12/30/16 23.0 4.10 5.40
AEO 161230P00023500 P 12/30/16 23.5 3.20 5.80
AEO 161230P00024000 P 12/30/16 24.0 5.50 6.40
AEO 161230P00024500 P 12/30/16 24.5 6.00 6.90
AEO 161230P00025000 P 12/30/16 25.0 6.40 7.40
AEO 161230P00025500 P 12/30/16 25.5 6.90 9.70
AEO 161230P00026000 P 12/30/16 26.0 7.40 8.40
AEO 161230P00026500 P 12/30/16 26.5 7.90 10.70
AEO 161230P00027000 P 12/30/16 27.0 8.40 9.40
AEO 161230P00027500 P 12/30/16 27.5 7.10 11.10
AEO 161230P00028000 P 12/30/16 28.0 7.70 10.40
AEO 161230P00028500 P 12/30/16 28.5 10.10 10.90
AEO 170106C00011000 C 01/06/17 11.0 6.80 7.70
AEO 170106C00011500 C 01/06/17 11.5 5.20 8.80
AEO 170106C00012000 C 01/06/17 12.0 5.40 8.30
AEO 170106C00012500 C 01/06/17 12.5 5.30 6.10
AEO 170106C00013500 C 01/06/17 13.5 4.00 5.80
AEO 170106C00014000 C 01/06/17 14.0 3.80 4.60
AEO 170106C00014500 C 01/06/17 14.5 3.30 4.00
AEO 170106C00015000 C 01/06/17 15.0 2.10 3.50
AEO 170106C00015500 C 01/06/17 15.5 2.35 3.00
AEO 170106C00016000 C 01/06/17 16.0 2.00 2.35
AEO 170106C00016500 C 01/06/17 16.5 1.60 1.95
AEO 170106C00017000 C 01/06/17 17.0 1.25 1.40
AEO 170106C00017500 C 01/06/17 17.5 0.95 1.10
AEO 170106C00018000 C 01/06/17 18.0 0.65 0.85
AEO 170106C00018500 C 01/06/17 18.5 0.45 0.65
AEO 170106C00019000 C 01/06/17 19.0 0.30 0.45
AEO 170106C00019500 C 01/06/17 19.5 0.20 0.35
AEO 170106C00020000 C 01/06/17 20.0 0.10 0.25
AEO 170106C00020500 C 01/06/17 20.5 0.05 0.20
AEO 170106C00021000 C 01/06/17 21.0 0.00 0.30
AEO 170106C00021500 C 01/06/17 21.5 0.00 0.40
AEO 170106C00022000 C 01/06/17 22.0 0.00 0.40
AEO 170106C00022500 C 01/06/17 22.5 0.00 0.35
AEO 170106C00023000 C 01/06/17 23.0 0.00 0.30
AEO 170106C00023500 C 01/06/17 23.5 0.00 0.35
AEO 170106C00024000 C 01/06/17 24.0 0.00 0.35
AEO 170106C00024500 C 01/06/17 24.5 0.00 0.35
AEO 170106C00025000 C 01/06/17 25.0 0.00 0.25
AEO 170106C00025500 C 01/06/17 25.5 0.00 0.40
AEO 170106C00026000 C 01/06/17 26.0 0.00 0.35
AEO 170106C00026500 C 01/06/17 26.5 0.00 0.35
AEO 170106C00027000 C 01/06/17 27.0 0.00 0.40
AEO 170106C00027500 C 01/06/17 27.5 0.00 0.35
AEO 170106C00028000 C 01/06/17 28.0 0.00 0.40
AEO 170106C00028500 C 01/06/17 28.5 0.00 0.40
AEO 170106P00011000 P 01/06/17 11.0 0.00 0.40
AEO 170106P00011500 P 01/06/17 11.5 0.00 0.40
AEO 170106P00012000 P 01/06/17 12.0 0.00 0.35
AEO 170106P00012500 P 01/06/17 12.5 0.00 0.35
AEO 170106P00013500 P 01/06/17 13.5 0.00 0.40
AEO 170106P00014000 P 01/06/17 14.0 0.00 0.45
AEO 170106P00014500 P 01/06/17 14.5 0.00 0.45
AEO 170106P00015000 P 01/06/17 15.0 0.05 0.30
AEO 170106P00015500 P 01/06/17 15.5 0.05 0.20
AEO 170106P00016000 P 01/06/17 16.0 0.10 0.25
AEO 170106P00016500 P 01/06/17 16.5 0.20 0.35
AEO 170106P00017000 P 01/06/17 17.0 0.40 0.50
AEO 170106P00017500 P 01/06/17 17.5 0.45 0.65
AEO 170106P00018000 P 01/06/17 18.0 0.70 0.90
AEO 170106P00018500 P 01/06/17 18.5 1.00 1.20
AEO 170106P00019000 P 01/06/17 19.0 1.35 1.55
AEO 170106P00019500 P 01/06/17 19.5 1.75 2.00
AEO 170106P00020000 P 01/06/17 20.0 1.85 2.45
AEO 170106P00020500 P 01/06/17 20.5 1.65 2.90
AEO 170106P00021000 P 01/06/17 21.0 2.65 3.50
AEO 170106P00021500 P 01/06/17 21.5 3.10 3.80
AEO 170106P00022000 P 01/06/17 22.0 3.60 4.40
AEO 170106P00022500 P 01/06/17 22.5 4.00 4.80
AEO 170106P00023000 P 01/06/17 23.0 4.50 5.30
AEO 170106P00023500 P 01/06/17 23.5 3.20 5.80
AEO 170106P00024000 P 01/06/17 24.0 5.40 6.40
AEO 170106P00024500 P 01/06/17 24.5 6.00 6.90
AEO 170106P00025000 P 01/06/17 25.0 6.50 7.40
AEO 170106P00025500 P 01/06/17 25.5 6.90 7.90
AEO 170106P00026000 P 01/06/17 26.0 7.40 8.70
AEO 170106P00026500 P 01/06/17 26.5 6.20 10.10
AEO 170106P00027000 P 01/06/17 27.0 8.40 11.40
AEO 170106P00027500 P 01/06/17 27.5 7.10 11.40
AEO 170106P00028000 P 01/06/17 28.0 7.70 10.40
AEO 170106P00028500 P 01/06/17 28.5 10.10 11.20
AEO 170113C00011000 C 01/13/17 11.0 6.80 7.60
AEO 170113C00011500 C 01/13/17 11.5 6.30 7.10
AEO 170113C00012000 C 01/13/17 12.0 5.50 6.60
AEO 170113C00012500 C 01/13/17 12.5 4.60 6.20
AEO 170113C00013000 C 01/13/17 13.0 4.10 5.60
AEO 170113C00013500 C 01/13/17 13.5 4.00 5.90
AEO 170113C00014000 C 01/13/17 14.0 3.80 4.60
AEO 170113C00014500 C 01/13/17 14.5 3.30 4.10
AEO 170113C00015000 C 01/13/17 15.0 2.90 3.40
AEO 170113C00015500 C 01/13/17 15.5 2.40 2.95
AEO 170113C00016000 C 01/13/17 16.0 2.05 2.20
AEO 170113C00016500 C 01/13/17 16.5 1.65 1.80
AEO 170113C00017000 C 01/13/17 17.0 1.30 1.45
AEO 170113C00017500 C 01/13/17 17.5 1.00 1.15
AEO 170113C00018000 C 01/13/17 18.0 0.75 0.85
AEO 170113C00018500 C 01/13/17 18.5 0.55 0.65
AEO 170113C00019000 C 01/13/17 19.0 0.35 0.50
AEO 170113C00019500 C 01/13/17 19.5 0.25 0.35
AEO 170113C00020000 C 01/13/17 20.0 0.15 0.25
AEO 170113C00020500 C 01/13/17 20.5 0.10 0.35
AEO 170113C00021000 C 01/13/17 21.0 0.05 0.15
AEO 170113C00021500 C 01/13/17 21.5 0.00 0.45
AEO 170113C00022000 C 01/13/17 22.0 0.00 0.40
AEO 170113C00022500 C 01/13/17 22.5 0.00 0.35
AEO 170113C00023000 C 01/13/17 23.0 0.00 0.35
AEO 170113C00023500 C 01/13/17 23.5 0.00 0.50
AEO 170113C00024000 C 01/13/17 24.0 0.00 0.35
AEO 170113C00024500 C 01/13/17 24.5 0.00 0.30
AEO 170113C00025000 C 01/13/17 25.0 0.00 0.40
AEO 170113C00025500 C 01/13/17 25.5 0.00 0.35
AEO 170113C00026000 C 01/13/17 26.0 0.00 0.35
AEO 170113C00026500 C 01/13/17 26.5 0.00 0.50
AEO 170113C00027000 C 01/13/17 27.0 0.00 0.40
AEO 170113C00027500 C 01/13/17 27.5 0.00 0.45
AEO 170113C00028000 C 01/13/17 28.0 0.00 0.50
AEO 170113C00028500 C 01/13/17 28.5 0.00 0.45
AEO 170113P00011000 P 01/13/17 11.0 0.00 0.50
AEO 170113P00011500 P 01/13/17 11.5 0.00 0.40
AEO 170113P00012000 P 01/13/17 12.0 0.00 0.50
AEO 170113P00012500 P 01/13/17 12.5 0.00 0.45
AEO 170113P00013000 P 01/13/17 13.0 0.00 0.40
AEO 170113P00013500 P 01/13/17 13.5 0.00 0.40
AEO 170113P00014000 P 01/13/17 14.0 0.00 0.45
AEO 170113P00014500 P 01/13/17 14.5 0.05 0.45
AEO 170113P00015000 P 01/13/17 15.0 0.05 0.20
AEO 170113P00015500 P 01/13/17 15.5 0.10 0.25
AEO 170113P00016000 P 01/13/17 16.0 0.15 0.30
AEO 170113P00016500 P 01/13/17 16.5 0.30 0.40
AEO 170113P00017000 P 01/13/17 17.0 0.35 0.55
AEO 170113P00017500 P 01/13/17 17.5 0.50 0.75
AEO 170113P00018000 P 01/13/17 18.0 0.75 0.95
AEO 170113P00018500 P 01/13/17 18.5 1.05 1.25
AEO 170113P00019000 P 01/13/17 19.0 1.35 1.60
AEO 170113P00019500 P 01/13/17 19.5 1.75 2.00
AEO 170113P00020000 P 01/13/17 20.0 2.10 2.40
AEO 170113P00020500 P 01/13/17 20.5 2.30 2.90
AEO 170113P00021000 P 01/13/17 21.0 2.70 3.30
AEO 170113P00021500 P 01/13/17 21.5 3.00 3.90
AEO 170113P00022000 P 01/13/17 22.0 3.70 4.40
AEO 170113P00022500 P 01/13/17 22.5 4.10 4.90
AEO 170113P00023000 P 01/13/17 23.0 4.50 5.30
AEO 170113P00023500 P 01/13/17 23.5 4.00 6.70
AEO 170113P00024000 P 01/13/17 24.0 5.50 6.40
AEO 170113P00024500 P 01/13/17 24.5 5.90 6.90
AEO 170113P00025000 P 01/13/17 25.0 6.40 7.40
AEO 170113P00025500 P 01/13/17 25.5 6.90 7.90
AEO 170113P00026000 P 01/13/17 26.0 5.70 8.40
AEO 170113P00026500 P 01/13/17 26.5 6.20 10.50
AEO 170113P00027000 P 01/13/17 27.0 6.70 11.10
AEO 170113P00027500 P 01/13/17 27.5 7.70 10.40
AEO 170113P00028000 P 01/13/17 28.0 7.70 10.60
AEO 170113P00028500 P 01/13/17 28.5 9.90 10.80
AEO 170120C00003000 C 01/20/17 3.0 14.80 16.10
AEO 170120C00005000 C 01/20/17 5.0 12.50 14.00
AEO 170120C00007000 C 01/20/17 7.0 10.80 12.00
AEO 170120C00008000 C 01/20/17 8.0 9.70 10.90
AEO 170120C00009000 C 01/20/17 9.0 8.80 10.00
AEO 170120C00010000 C 01/20/17 10.0 7.90 8.20
AEO 170120C00011000 C 01/20/17 11.0 6.80 7.60
AEO 170120C00012000 C 01/20/17 12.0 5.90 6.50
AEO 170120C00013000 C 01/20/17 13.0 4.90 5.70
AEO 170120C00014000 C 01/20/17 14.0 3.90 4.60
AEO 170120C00015000 C 01/20/17 15.0 2.95 3.10
AEO 170120C00016000 C 01/20/17 16.0 2.10 2.25
AEO 170120C00017000 C 01/20/17 17.0 1.35 1.50
AEO 170120C00018000 C 01/20/17 18.0 0.80 0.90
AEO 170120C00019000 C 01/20/17 19.0 0.40 0.50
AEO 170120C00020000 C 01/20/17 20.0 0.20 0.25
AEO 170120C00021000 C 01/20/17 21.0 0.05 0.15
AEO 170120C00022000 C 01/20/17 22.0 0.00 0.10
AEO 170120C00023000 C 01/20/17 23.0 0.00 0.05
AEO 170120C00024000 C 01/20/17 24.0 0.00 0.05
AEO 170120C00025000 C 01/20/17 25.0 0.00 0.05
AEO 170120C00026000 C 01/20/17 26.0 0.00 0.05
AEO 170120C00027000 C 01/20/17 27.0 0.00 0.05
AEO 170120C00030000 C 01/20/17 30.0 0.00 0.05
AEO 170120P00003000 P 01/20/17 3.0 0.00 0.05
AEO 170120P00005000 P 01/20/17 5.0 0.00 0.05
AEO 170120P00007000 P 01/20/17 7.0 0.00 0.05
AEO 170120P00008000 P 01/20/17 8.0 0.00 0.05
AEO 170120P00009000 P 01/20/17 9.0 0.00 0.05
AEO 170120P00010000 P 01/20/17 10.0 0.00 0.05
AEO 170120P00011000 P 01/20/17 11.0 0.00 0.05
AEO 170120P00012000 P 01/20/17 12.0 0.00 0.05
AEO 170120P00013000 P 01/20/17 13.0 0.00 0.10
AEO 170120P00014000 P 01/20/17 14.0 0.00 0.10
AEO 170120P00015000 P 01/20/17 15.0 0.10 0.20
AEO 170120P00016000 P 01/20/17 16.0 0.20 0.30
AEO 170120P00017000 P 01/20/17 17.0 0.45 0.55
AEO 170120P00018000 P 01/20/17 18.0 0.85 1.00
AEO 170120P00019000 P 01/20/17 19.0 1.55 1.60
AEO 170120P00020000 P 01/20/17 20.0 2.20 2.40
AEO 170120P00021000 P 01/20/17 21.0 3.10 3.30
AEO 170120P00022000 P 01/20/17 22.0 4.10 4.30
AEO 170120P00023000 P 01/20/17 23.0 4.50 5.70
AEO 170120P00024000 P 01/20/17 24.0 5.50 6.40
AEO 170120P00025000 P 01/20/17 25.0 6.60 7.40
AEO 170120P00026000 P 01/20/17 26.0 7.40 8.40
AEO 170120P00027000 P 01/20/17 27.0 8.40 9.40
AEO 170120P00030000 P 01/20/17 30.0 11.60 12.30
AEO 170127C00012500 C 01/27/17 12.5 5.30 6.00
AEO 170127C00013000 C 01/27/17 13.0 4.50 6.30
AEO 170127C00013500 C 01/27/17 13.5 4.30 5.20
AEO 170127C00014000 C 01/27/17 14.0 3.90 4.70
AEO 170127C00014500 C 01/27/17 14.5 3.40 4.30
AEO 170127C00015000 C 01/27/17 15.0 2.90 3.80
AEO 170127C00015500 C 01/27/17 15.5 1.40 4.40
AEO 170127C00016000 C 01/27/17 16.0 2.10 2.60
AEO 170127C00016500 C 01/27/17 16.5 1.70 2.05
AEO 170127C00017000 C 01/27/17 17.0 1.40 1.70
AEO 170127C00017500 C 01/27/17 17.5 1.10 1.35
AEO 170127C00018000 C 01/27/17 18.0 0.85 1.05
AEO 170127C00018500 C 01/27/17 18.5 0.65 0.85
AEO 170127C00019000 C 01/27/17 19.0 0.45 0.70
AEO 170127C00019500 C 01/27/17 19.5 0.30 0.55
AEO 170127C00020000 C 01/27/17 20.0 0.20 0.50
AEO 170127C00020500 C 01/27/17 20.5 0.15 0.40
AEO 170127C00021000 C 01/27/17 21.0 0.10 0.35
AEO 170127C00021500 C 01/27/17 21.5 0.05 0.45
AEO 170127C00022000 C 01/27/17 22.0 0.00 0.35
AEO 170127C00022500 C 01/27/17 22.5 0.00 0.45
AEO 170127C00023000 C 01/27/17 23.0 0.00 0.50
AEO 170127C00023500 C 01/27/17 23.5 0.00 0.50
AEO 170127C00024000 C 01/27/17 24.0 0.00 0.50
AEO 170127C00024500 C 01/27/17 24.5 0.00 0.50
AEO 170127C00025000 C 01/27/17 25.0 0.00 0.45
AEO 170127C00025500 C 01/27/17 25.5 0.00 0.45
AEO 170127C00026000 C 01/27/17 26.0 0.00 0.45
AEO 170127C00026500 C 01/27/17 26.5 0.00 0.45
AEO 170127C00027000 C 01/27/17 27.0 0.00 0.45
AEO 170127C00027500 C 01/27/17 27.5 0.00 0.45
AEO 170127C00028000 C 01/27/17 28.0 0.00 0.50
AEO 170127C00028500 C 01/27/17 28.5 0.00 0.50
AEO 170127P00012500 P 01/27/17 12.5 0.00 0.40
AEO 170127P00013000 P 01/27/17 13.0 0.00 0.50
AEO 170127P00013500 P 01/27/17 13.5 0.00 0.45
AEO 170127P00014000 P 01/27/17 14.0 0.00 0.50
AEO 170127P00014500 P 01/27/17 14.5 0.05 0.45
AEO 170127P00015000 P 01/27/17 15.0 0.10 0.30
AEO 170127P00015500 P 01/27/17 15.5 0.15 0.30
AEO 170127P00016000 P 01/27/17 16.0 0.20 0.45
AEO 170127P00016500 P 01/27/17 16.5 0.30 0.55
AEO 170127P00017000 P 01/27/17 17.0 0.45 0.70
AEO 170127P00017500 P 01/27/17 17.5 0.65 0.85
AEO 170127P00018000 P 01/27/17 18.0 0.90 1.10
AEO 170127P00018500 P 01/27/17 18.5 1.15 1.40
AEO 170127P00019000 P 01/27/17 19.0 1.45 1.70
AEO 170127P00019500 P 01/27/17 19.5 1.70 2.10
AEO 170127P00020000 P 01/27/17 20.0 2.05 2.50
AEO 170127P00020500 P 01/27/17 20.5 2.25 2.95
AEO 170127P00021000 P 01/27/17 21.0 2.75 3.40
AEO 170127P00021500 P 01/27/17 21.5 3.30 4.00
AEO 170127P00022000 P 01/27/17 22.0 3.90 4.30
AEO 170127P00022500 P 01/27/17 22.5 3.90 4.80
AEO 170127P00023000 P 01/27/17 23.0 4.50 5.30
AEO 170127P00023500 P 01/27/17 23.5 3.20 5.80
AEO 170127P00024000 P 01/27/17 24.0 5.40 6.40
AEO 170127P00024500 P 01/27/17 24.5 5.90 6.90
AEO 170127P00025000 P 01/27/17 25.0 6.40 7.40
AEO 170127P00025500 P 01/27/17 25.5 6.90 7.90
AEO 170127P00026000 P 01/27/17 26.0 5.70 10.10
AEO 170127P00026500 P 01/27/17 26.5 6.20 10.30
AEO 170127P00027000 P 01/27/17 27.0 6.80 11.10
AEO 170127P00027500 P 01/27/17 27.5 7.20 11.50
AEO 170127P00028000 P 01/27/17 28.0 7.70 10.40
AEO 170127P00028500 P 01/27/17 28.5 10.00 10.90
AEO 170217C00006000 C 02/17/17 6.0 11.70 12.60
AEO 170217C00007000 C 02/17/17 7.0 9.90 13.30
AEO 170217C00008000 C 02/17/17 8.0 8.60 12.40
AEO 170217C00009000 C 02/17/17 9.0 7.70 11.30
AEO 170217C00010000 C 02/17/17 10.0 7.70 8.90
AEO 170217C00011000 C 02/17/17 11.0 6.80 7.60
AEO 170217C00012000 C 02/17/17 12.0 5.80 6.60
AEO 170217C00013000 C 02/17/17 13.0 4.90 5.60
AEO 170217C00014000 C 02/17/17 14.0 3.90 4.20
AEO 170217C00015000 C 02/17/17 15.0 3.00 3.30
AEO 170217C00016000 C 02/17/17 16.0 2.25 2.35
AEO 170217C00017000 C 02/17/17 17.0 1.55 1.70
AEO 170217C00018000 C 02/17/17 18.0 1.00 1.10
AEO 170217C00019000 C 02/17/17 19.0 0.60 0.70
AEO 170217C00020000 C 02/17/17 20.0 0.30 0.45
AEO 170217C00021000 C 02/17/17 21.0 0.15 0.30
AEO 170217C00022000 C 02/17/17 22.0 0.05 0.15
AEO 170217C00023000 C 02/17/17 23.0 0.00 0.10
AEO 170217C00024000 C 02/17/17 24.0 0.00 0.05
AEO 170217C00025000 C 02/17/17 25.0 0.00 0.05
AEO 170217C00026000 C 02/17/17 26.0 0.00 0.05
AEO 170217P00006000 P 02/17/17 6.0 0.00 0.05
AEO 170217P00007000 P 02/17/17 7.0 0.00 0.05
AEO 170217P00008000 P 02/17/17 8.0 0.00 0.05
AEO 170217P00009000 P 02/17/17 9.0 0.00 0.05
AEO 170217P00010000 P 02/17/17 10.0 0.00 0.05
AEO 170217P00011000 P 02/17/17 11.0 0.00 0.05
AEO 170217P00012000 P 02/17/17 12.0 0.00 0.10
AEO 170217P00013000 P 02/17/17 13.0 0.00 0.15
AEO 170217P00014000 P 02/17/17 14.0 0.10 0.20
AEO 170217P00015000 P 02/17/17 15.0 0.20 0.25
AEO 170217P00016000 P 02/17/17 16.0 0.40 0.45
AEO 170217P00017000 P 02/17/17 17.0 0.70 0.75
AEO 170217P00018000 P 02/17/17 18.0 1.05 1.20
AEO 170217P00019000 P 02/17/17 19.0 1.75 1.80
AEO 170217P00020000 P 02/17/17 20.0 2.35 2.55
AEO 170217P00021000 P 02/17/17 21.0 3.20 3.40
AEO 170217P00022000 P 02/17/17 22.0 4.10 4.30
AEO 170217P00023000 P 02/17/17 23.0 4.60 5.40
AEO 170217P00024000 P 02/17/17 24.0 5.60 6.30
AEO 170217P00025000 P 02/17/17 25.0 6.40 7.40
AEO 170217P00026000 P 02/17/17 26.0 7.50 8.40
AEO 170519C00010000 C 05/19/17 10.0 7.80 8.60
AEO 170519C00011000 C 05/19/17 11.0 6.80 7.60
AEO 170519C00012000 C 05/19/17 12.0 6.00 6.20
AEO 170519C00013000 C 05/19/17 13.0 5.10 5.30
AEO 170519C00014000 C 05/19/17 14.0 4.20 4.40
AEO 170519C00015000 C 05/19/17 15.0 3.40 3.70
AEO 170519C00016000 C 05/19/17 16.0 2.75 2.95
AEO 170519C00017000 C 05/19/17 17.0 2.15 2.40
AEO 170519C00018000 C 05/19/17 18.0 1.60 1.85
AEO 170519C00019000 C 05/19/17 19.0 1.20 1.35
AEO 170519C00020000 C 05/19/17 20.0 0.85 1.10
AEO 170519C00021000 C 05/19/17 21.0 0.60 0.80
AEO 170519C00022000 C 05/19/17 22.0 0.40 0.55
AEO 170519C00023000 C 05/19/17 23.0 0.25 0.40
AEO 170519C00024000 C 05/19/17 24.0 0.15 0.30
AEO 170519C00025000 C 05/19/17 25.0 0.10 0.20
AEO 170519C00026000 C 05/19/17 26.0 0.05 0.15
AEO 170519C00027000 C 05/19/17 27.0 0.00 0.10
AEO 170519C00028000 C 05/19/17 28.0 0.00 0.10
AEO 170519P00010000 P 05/19/17 10.0 0.00 0.15
AEO 170519P00011000 P 05/19/17 11.0 0.05 0.20
AEO 170519P00012000 P 05/19/17 12.0 0.15 0.25
AEO 170519P00013000 P 05/19/17 13.0 0.20 0.35
AEO 170519P00014000 P 05/19/17 14.0 0.35 0.55
AEO 170519P00015000 P 05/19/17 15.0 0.55 0.75
AEO 170519P00016000 P 05/19/17 16.0 0.85 1.05
AEO 170519P00017000 P 05/19/17 17.0 1.25 1.40
AEO 170519P00018000 P 05/19/17 18.0 1.75 1.90
AEO 170519P00019000 P 05/19/17 19.0 2.25 2.45
AEO 170519P00020000 P 05/19/17 20.0 2.90 3.20
AEO 170519P00021000 P 05/19/17 21.0 3.70 3.90
AEO 170519P00022000 P 05/19/17 22.0 4.50 4.70
AEO 170519P00023000 P 05/19/17 23.0 5.30 5.60
AEO 170519P00024000 P 05/19/17 24.0 6.20 6.50
AEO 170519P00025000 P 05/19/17 25.0 7.20 7.40
AEO 170519P00026000 P 05/19/17 26.0 8.10 8.40
AEO 170519P00027000 P 05/19/17 27.0 8.50 9.50
AEO 170519P00028000 P 05/19/17 28.0 9.70 10.40
AEO 180119C00003000 C 01/19/18 3.0 13.00 17.30
AEO 180119C00005000 C 01/19/18 5.0 11.00 15.40
AEO 180119C00008000 C 01/19/18 8.0 8.70 11.70
AEO 180119C00010000 C 01/19/18 10.0 7.60 8.80
AEO 180119C00013000 C 01/19/18 13.0 5.40 6.10
AEO 180119C00015000 C 01/19/18 15.0 4.00 5.00
AEO 180119C00017000 C 01/19/18 17.0 2.95 3.40
AEO 180119C00020000 C 01/19/18 20.0 1.65 2.00
AEO 180119C00022000 C 01/19/18 22.0 1.05 1.50
AEO 180119C00025000 C 01/19/18 25.0 0.50 0.85
AEO 180119C00027000 C 01/19/18 27.0 0.25 0.60
AEO 180119C00030000 C 01/19/18 30.0 0.00 0.35
AEO 180119P00003000 P 01/19/18 3.0 0.00 0.10
AEO 180119P00005000 P 01/19/18 5.0 0.00 0.20
AEO 180119P00008000 P 01/19/18 8.0 0.10 0.30
AEO 180119P00010000 P 01/19/18 10.0 0.25 0.50
AEO 180119P00013000 P 01/19/18 13.0 0.75 1.05
AEO 180119P00015000 P 01/19/18 15.0 1.30 1.65
AEO 180119P00017000 P 01/19/18 17.0 2.15 2.50
AEO 180119P00020000 P 01/19/18 20.0 3.80 4.30
AEO 180119P00022000 P 01/19/18 22.0 5.10 5.60
AEO 180119P00025000 P 01/19/18 25.0 7.40 8.10
AEO 180119P00027000 P 01/19/18 27.0 9.10 9.80
AEO 180119P00030000 P 01/19/18 30.0 11.70 12.60
AEO 190118C00003000 C 01/18/19 3.0 13.00 17.30
AEO 190118C00005000 C 01/18/19 5.0 11.00 15.50
AEO 190118C00008000 C 01/18/19 8.0 8.00 12.50
AEO 190118C00010000 C 01/18/19 10.0 8.10 8.90
AEO 190118C00013000 C 01/18/19 13.0 5.80 6.60
AEO 190118C00015000 C 01/18/19 15.0 4.60 5.40
AEO 190118C00017000 C 01/18/19 17.0 3.60 4.20
AEO 190118C00020000 C 01/18/19 20.0 2.45 3.20
AEO 190118C00022000 C 01/18/19 22.0 1.80 2.55
AEO 190118C00025000 C 01/18/19 25.0 1.15 1.90
AEO 190118C00027000 C 01/18/19 27.0 0.80 1.45
AEO 190118C00030000 C 01/18/19 30.0 0.45 1.05
AEO 190118C00035000 C 01/18/19 35.0 0.20 0.55
AEO 190118P00003000 P 01/18/19 3.0 0.00 0.25
AEO 190118P00005000 P 01/18/19 5.0 0.00 0.40
AEO 190118P00008000 P 01/18/19 8.0 0.15 0.75
AEO 190118P00010000 P 01/18/19 10.0 0.65 1.00
AEO 190118P00013000 P 01/18/19 13.0 1.40 1.85
AEO 190118P00015000 P 01/18/19 15.0 2.10 2.80
AEO 190118P00017000 P 01/18/19 17.0 3.10 3.60
AEO 190118P00020000 P 01/18/19 20.0 4.70 5.40
AEO 190118P00022000 P 01/18/19 22.0 6.00 6.80
AEO 190118P00025000 P 01/18/19 25.0 8.20 9.10
AEO 190118P00027000 P 01/18/19 27.0 9.80 10.70
AEO 190118P00030000 P 01/18/19 30.0 12.30 13.30
AEO 190118P00035000 P 01/18/19 35.0 16.90 17.80

OPRA data is delayed 15 minutes.