Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

American Electric Power Company Inc (AEP)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 170616C00047500 C 06/16/17 47.5 22.10 23.50
AEP 170616C00050000 C 06/16/17 50.0 18.80 21.10
AEP 170616C00055000 C 06/16/17 55.0 12.70 17.30
AEP 170616C00060000 C 06/16/17 60.0 9.30 11.60
AEP 170616C00062500 C 06/16/17 62.5 6.70 9.10
AEP 170616C00065000 C 06/16/17 65.0 5.10 5.40
AEP 170616C00067500 C 06/16/17 67.5 2.80 3.00
AEP 170616C00070000 C 06/16/17 70.0 0.90 1.10
AEP 170616C00072500 C 06/16/17 72.5 0.00 0.20
AEP 170616C00075000 C 06/16/17 75.0 0.00 0.05
AEP 170616C00077500 C 06/16/17 77.5 0.00 0.05
AEP 170616C00080000 C 06/16/17 80.0 0.00 0.05
AEP 170616C00085000 C 06/16/17 85.0 0.00 0.05
AEP 170616C00090000 C 06/16/17 90.0 0.00 0.05
AEP 170616C00095000 C 06/16/17 95.0 0.00 0.05
AEP 170616P00047500 P 06/16/17 47.5 0.00 0.05
AEP 170616P00050000 P 06/16/17 50.0 0.00 0.05
AEP 170616P00055000 P 06/16/17 55.0 0.00 0.05
AEP 170616P00060000 P 06/16/17 60.0 0.00 0.05
AEP 170616P00062500 P 06/16/17 62.5 0.00 0.05
AEP 170616P00065000 P 06/16/17 65.0 0.00 0.10
AEP 170616P00067500 P 06/16/17 67.5 0.10 0.25
AEP 170616P00070000 P 06/16/17 70.0 0.65 0.85
AEP 170616P00072500 P 06/16/17 72.5 2.25 2.55
AEP 170616P00075000 P 06/16/17 75.0 4.60 5.80
AEP 170616P00077500 P 06/16/17 77.5 5.30 8.20
AEP 170616P00080000 P 06/16/17 80.0 9.50 11.70
AEP 170616P00085000 P 06/16/17 85.0 13.10 17.20
AEP 170616P00090000 P 06/16/17 90.0 17.90 22.20
AEP 170616P00095000 P 06/16/17 95.0 24.40 25.00
AEP 170721C00047500 C 07/21/17 47.5 22.20 23.10
AEP 170721C00050000 C 07/21/17 50.0 18.30 22.60
AEP 170721C00055000 C 07/21/17 55.0 13.60 17.40
AEP 170721C00060000 C 07/21/17 60.0 10.20 10.50
AEP 170721C00062500 C 07/21/17 62.5 7.70 8.20
AEP 170721C00065000 C 07/21/17 65.0 5.30 5.70
AEP 170721C00067500 C 07/21/17 67.5 3.20 3.50
AEP 170721C00070000 C 07/21/17 70.0 1.40 1.65
AEP 170721C00072500 C 07/21/17 72.5 0.40 0.60
AEP 170721C00075000 C 07/21/17 75.0 0.00 0.15
AEP 170721C00077500 C 07/21/17 77.5 0.00 0.05
AEP 170721C00080000 C 07/21/17 80.0 0.00 0.05
AEP 170721C00085000 C 07/21/17 85.0 0.00 0.05
AEP 170721C00090000 C 07/21/17 90.0 0.00 0.05
AEP 170721C00095000 C 07/21/17 95.0 0.00 0.05
AEP 170721P00047500 P 07/21/17 47.5 0.00 0.05
AEP 170721P00050000 P 07/21/17 50.0 0.00 0.05
AEP 170721P00055000 P 07/21/17 55.0 0.00 0.05
AEP 170721P00060000 P 07/21/17 60.0 0.00 0.10
AEP 170721P00062500 P 07/21/17 62.5 0.05 0.15
AEP 170721P00065000 P 07/21/17 65.0 0.15 0.30
AEP 170721P00067500 P 07/21/17 67.5 0.40 0.60
AEP 170721P00070000 P 07/21/17 70.0 1.10 1.40
AEP 170721P00072500 P 07/21/17 72.5 2.55 2.80
AEP 170721P00075000 P 07/21/17 75.0 2.85 6.50
AEP 170721P00077500 P 07/21/17 77.5 5.80 9.80
AEP 170721P00080000 P 07/21/17 80.0 9.60 11.50
AEP 170721P00085000 P 07/21/17 85.0 13.00 17.20
AEP 170721P00090000 P 07/21/17 90.0 17.80 22.20
AEP 170721P00095000 P 07/21/17 95.0 24.50 25.00
AEP 170818C00032500 C 08/18/17 32.5 37.20 38.30
AEP 170818C00035000 C 08/18/17 35.0 33.20 37.60
AEP 170818C00037500 C 08/18/17 37.5 32.10 35.20
AEP 170818C00040000 C 08/18/17 40.0 28.80 32.60
AEP 170818C00042500 C 08/18/17 42.5 25.70 30.20
AEP 170818C00045000 C 08/18/17 45.0 22.90 27.40
AEP 170818C00047500 C 08/18/17 47.5 20.70 25.20
AEP 170818C00050000 C 08/18/17 50.0 18.20 22.50
AEP 170818C00055000 C 08/18/17 55.0 15.10 15.50
AEP 170818C00057500 C 08/18/17 57.5 11.20 14.90
AEP 170818C00060000 C 08/18/17 60.0 10.10 10.60
AEP 170818C00062500 C 08/18/17 62.5 7.80 8.10
AEP 170818C00065000 C 08/18/17 65.0 5.50 5.70
AEP 170818C00067500 C 08/18/17 67.5 3.40 3.70
AEP 170818C00070000 C 08/18/17 70.0 1.70 1.90
AEP 170818C00072500 C 08/18/17 72.5 0.55 0.75
AEP 170818C00075000 C 08/18/17 75.0 0.10 0.25
AEP 170818C00077500 C 08/18/17 77.5 0.00 0.10
AEP 170818C00080000 C 08/18/17 80.0 0.00 0.05
AEP 170818C00085000 C 08/18/17 85.0 0.00 0.05
AEP 170818C00090000 C 08/18/17 90.0 0.00 0.05
AEP 170818P00032500 P 08/18/17 32.5 0.00 0.05
AEP 170818P00035000 P 08/18/17 35.0 0.00 0.05
AEP 170818P00037500 P 08/18/17 37.5 0.00 0.05
AEP 170818P00040000 P 08/18/17 40.0 0.00 0.05
AEP 170818P00042500 P 08/18/17 42.5 0.00 0.05
AEP 170818P00045000 P 08/18/17 45.0 0.00 0.05
AEP 170818P00047500 P 08/18/17 47.5 0.00 0.05
AEP 170818P00050000 P 08/18/17 50.0 0.00 0.05
AEP 170818P00055000 P 08/18/17 55.0 0.00 0.10
AEP 170818P00057500 P 08/18/17 57.5 0.05 0.15
AEP 170818P00060000 P 08/18/17 60.0 0.05 0.20
AEP 170818P00062500 P 08/18/17 62.5 0.20 0.30
AEP 170818P00065000 P 08/18/17 65.0 0.40 0.55
AEP 170818P00067500 P 08/18/17 67.5 0.95 1.00
AEP 170818P00070000 P 08/18/17 70.0 1.70 1.90
AEP 170818P00072500 P 08/18/17 72.5 3.20 3.40
AEP 170818P00075000 P 08/18/17 75.0 4.90 5.60
AEP 170818P00077500 P 08/18/17 77.5 6.50 9.30
AEP 170818P00080000 P 08/18/17 80.0 9.20 11.90
AEP 170818P00085000 P 08/18/17 85.0 14.70 15.80
AEP 170818P00090000 P 08/18/17 90.0 19.70 20.60
AEP 171117C00045000 C 11/17/17 45.0 24.90 25.50
AEP 171117C00047500 C 11/17/17 47.5 20.60 25.20
AEP 171117C00050000 C 11/17/17 50.0 18.10 22.60
AEP 171117C00055000 C 11/17/17 55.0 13.50 17.70
AEP 171117C00057500 C 11/17/17 57.5 10.80 15.30
AEP 171117C00060000 C 11/17/17 60.0 10.30 10.70
AEP 171117C00062500 C 11/17/17 62.5 7.90 8.30
AEP 171117C00065000 C 11/17/17 65.0 5.80 6.10
AEP 171117C00067500 C 11/17/17 67.5 3.80 4.20
AEP 171117C00070000 C 11/17/17 70.0 2.30 2.50
AEP 171117C00072500 C 11/17/17 72.5 1.10 1.30
AEP 171117C00075000 C 11/17/17 75.0 0.50 0.65
AEP 171117C00077500 C 11/17/17 77.5 0.15 0.30
AEP 171117C00080000 C 11/17/17 80.0 0.00 0.15
AEP 171117C00085000 C 11/17/17 85.0 0.00 0.05
AEP 171117C00090000 C 11/17/17 90.0 0.00 0.05
AEP 171117C00095000 C 11/17/17 95.0 0.00 0.05
AEP 171117P00045000 P 11/17/17 45.0 0.00 0.10
AEP 171117P00047500 P 11/17/17 47.5 0.00 0.10
AEP 171117P00050000 P 11/17/17 50.0 0.00 0.15
AEP 171117P00055000 P 11/17/17 55.0 0.15 0.30
AEP 171117P00057500 P 11/17/17 57.5 0.25 0.40
AEP 171117P00060000 P 11/17/17 60.0 0.40 0.55
AEP 171117P00062500 P 11/17/17 62.5 0.65 0.85
AEP 171117P00065000 P 11/17/17 65.0 1.05 1.25
AEP 171117P00067500 P 11/17/17 67.5 1.70 1.90
AEP 171117P00070000 P 11/17/17 70.0 2.70 2.95
AEP 171117P00072500 P 11/17/17 72.5 4.10 4.50
AEP 171117P00075000 P 11/17/17 75.0 6.00 6.30
AEP 171117P00077500 P 11/17/17 77.5 7.80 8.70
AEP 171117P00080000 P 11/17/17 80.0 9.00 13.00
AEP 171117P00085000 P 11/17/17 85.0 13.50 18.00
AEP 171117P00090000 P 11/17/17 90.0 18.70 23.00
AEP 171117P00095000 P 11/17/17 95.0 25.00 26.30
AEP 180119C00030000 C 01/19/18 30.0 38.90 41.20
AEP 180119C00032500 C 01/19/18 32.5 36.10 39.40
AEP 180119C00035000 C 01/19/18 35.0 33.10 37.60
AEP 180119C00037500 C 01/19/18 37.5 30.70 35.10
AEP 180119C00040000 C 01/19/18 40.0 28.50 32.00
AEP 180119C00042500 C 01/19/18 42.5 25.80 30.10
AEP 180119C00045000 C 01/19/18 45.0 23.00 27.50
AEP 180119C00047500 C 01/19/18 47.5 20.70 25.10
AEP 180119C00050000 C 01/19/18 50.0 20.20 20.60
AEP 180119C00052500 C 01/19/18 52.5 17.60 18.10
AEP 180119C00055000 C 01/19/18 55.0 15.00 15.60
AEP 180119C00057500 C 01/19/18 57.5 12.80 13.10
AEP 180119C00060000 C 01/19/18 60.0 10.40 10.80
AEP 180119C00062500 C 01/19/18 62.5 8.20 8.50
AEP 180119C00065000 C 01/19/18 65.0 6.10 6.40
AEP 180119C00067500 C 01/19/18 67.5 4.30 4.60
AEP 180119C00070000 C 01/19/18 70.0 2.80 3.00
AEP 180119C00072500 C 01/19/18 72.5 1.65 1.85
AEP 180119C00075000 C 01/19/18 75.0 0.85 1.00
AEP 180119C00077500 C 01/19/18 77.5 0.35 0.55
AEP 180119C00080000 C 01/19/18 80.0 0.15 0.30
AEP 180119C00085000 C 01/19/18 85.0 0.00 0.10
AEP 180119P00030000 P 01/19/18 30.0 0.00 0.05
AEP 180119P00032500 P 01/19/18 32.5 0.00 0.05
AEP 180119P00035000 P 01/19/18 35.0 0.00 0.05
AEP 180119P00037500 P 01/19/18 37.5 0.00 0.10
AEP 180119P00040000 P 01/19/18 40.0 0.00 0.10
AEP 180119P00042500 P 01/19/18 42.5 0.00 0.15
AEP 180119P00045000 P 01/19/18 45.0 0.05 0.15
AEP 180119P00047500 P 01/19/18 47.5 0.05 0.20
AEP 180119P00050000 P 01/19/18 50.0 0.15 0.25
AEP 180119P00052500 P 01/19/18 52.5 0.25 0.35
AEP 180119P00055000 P 01/19/18 55.0 0.30 0.50
AEP 180119P00057500 P 01/19/18 57.5 0.45 0.65
AEP 180119P00060000 P 01/19/18 60.0 0.70 0.85
AEP 180119P00062500 P 01/19/18 62.5 1.00 1.20
AEP 180119P00065000 P 01/19/18 65.0 1.50 1.70
AEP 180119P00067500 P 01/19/18 67.5 2.20 2.45
AEP 180119P00070000 P 01/19/18 70.0 3.30 3.50
AEP 180119P00072500 P 01/19/18 72.5 4.60 4.90
AEP 180119P00075000 P 01/19/18 75.0 6.30 6.60
AEP 180119P00077500 P 01/19/18 77.5 8.40 8.80
AEP 180119P00080000 P 01/19/18 80.0 10.60 11.10
AEP 180119P00085000 P 01/19/18 85.0 15.20 16.30
AEP 190118C00035000 C 01/18/19 35.0 34.30 35.70
AEP 190118C00037500 C 01/18/19 37.5 30.40 35.00
AEP 190118C00040000 C 01/18/19 40.0 27.90 32.40
AEP 190118C00042500 C 01/18/19 42.5 25.30 29.90
AEP 190118C00045000 C 01/18/19 45.0 22.90 27.40
AEP 190118C00047500 C 01/18/19 47.5 20.40 24.90
AEP 190118C00050000 C 01/18/19 50.0 19.50 20.80
AEP 190118C00055000 C 01/18/19 55.0 15.10 16.20
AEP 190118C00057500 C 01/18/19 57.5 13.00 13.60
AEP 190118C00060000 C 01/18/19 60.0 10.90 11.30
AEP 190118C00062500 C 01/18/19 62.5 8.90 9.30
AEP 190118C00065000 C 01/18/19 65.0 7.00 7.50
AEP 190118C00067500 C 01/18/19 67.5 5.40 5.90
AEP 190118C00070000 C 01/18/19 70.0 4.00 4.50
AEP 190118C00072500 C 01/18/19 72.5 2.95 3.50
AEP 190118C00075000 C 01/18/19 75.0 2.15 2.55
AEP 190118C00077500 C 01/18/19 77.5 1.45 1.70
AEP 190118C00080000 C 01/18/19 80.0 0.95 1.25
AEP 190118C00085000 C 01/18/19 85.0 0.35 0.60
AEP 190118P00035000 P 01/18/19 35.0 0.15 0.35
AEP 190118P00037500 P 01/18/19 37.5 0.20 0.40
AEP 190118P00040000 P 01/18/19 40.0 0.25 0.50
AEP 190118P00042500 P 01/18/19 42.5 0.40 0.60
AEP 190118P00045000 P 01/18/19 45.0 0.45 0.70
AEP 190118P00047500 P 01/18/19 47.5 0.70 0.90
AEP 190118P00050000 P 01/18/19 50.0 0.90 1.20
AEP 190118P00055000 P 01/18/19 55.0 1.45 1.75
AEP 190118P00057500 P 01/18/19 57.5 1.80 2.20
AEP 190118P00060000 P 01/18/19 60.0 2.35 2.80
AEP 190118P00062500 P 01/18/19 62.5 2.90 3.40
AEP 190118P00065000 P 01/18/19 65.0 3.80 4.10
AEP 190118P00067500 P 01/18/19 67.5 4.70 5.30
AEP 190118P00070000 P 01/18/19 70.0 5.70 6.30
AEP 190118P00072500 P 01/18/19 72.5 7.10 7.70
AEP 190118P00075000 P 01/18/19 75.0 8.80 9.30
AEP 190118P00077500 P 01/18/19 77.5 10.40 11.20
AEP 190118P00080000 P 01/18/19 80.0 12.20 13.30
AEP 190118P00085000 P 01/18/19 85.0 16.50 17.70

OPRA data is delayed 15 minutes.