Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

American Electric Power Company Inc (AEP)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 140816C00038000 C 08/16/14 38.0 13.80 14.20
AEP 140816C00039000 C 08/16/14 39.0 12.60 13.20
AEP 140816C00040000 C 08/16/14 40.0 11.80 12.20
AEP 140816C00041000 C 08/16/14 41.0 10.80 11.20
AEP 140816C00042000 C 08/16/14 42.0 9.80 10.20
AEP 140816C00043000 C 08/16/14 43.0 8.80 9.20
AEP 140816C00044000 C 08/16/14 44.0 7.90 8.60
AEP 140816C00045000 C 08/16/14 45.0 6.90 7.60
AEP 140816C00046000 C 08/16/14 46.0 5.80 6.20
AEP 140816C00047000 C 08/16/14 47.0 4.90 5.20
AEP 140816C00048000 C 08/16/14 48.0 3.90 4.20
AEP 140816C00049000 C 08/16/14 49.0 2.90 3.20
AEP 140816C00050000 C 08/16/14 50.0 1.95 2.15
AEP 140816C00055000 C 08/16/14 55.0 0.00 0.10
AEP 140816C00060000 C 08/16/14 60.0 0.00 0.05
AEP 140816C00065000 C 08/16/14 65.0 0.00 0.05
AEP 140816C00070000 C 08/16/14 70.0 0.00 0.05
AEP 140816P00038000 P 08/16/14 38.0 0.00 0.05
AEP 140816P00039000 P 08/16/14 39.0 0.00 0.05
AEP 140816P00040000 P 08/16/14 40.0 0.00 0.05
AEP 140816P00041000 P 08/16/14 41.0 0.00 0.05
AEP 140816P00042000 P 08/16/14 42.0 0.00 0.05
AEP 140816P00043000 P 08/16/14 43.0 0.00 0.05
AEP 140816P00044000 P 08/16/14 44.0 0.00 0.05
AEP 140816P00045000 P 08/16/14 45.0 0.00 0.05
AEP 140816P00046000 P 08/16/14 46.0 0.00 0.05
AEP 140816P00047000 P 08/16/14 47.0 0.00 0.10
AEP 140816P00048000 P 08/16/14 48.0 0.00 0.10
AEP 140816P00049000 P 08/16/14 49.0 0.00 0.10
AEP 140816P00050000 P 08/16/14 50.0 0.15 0.25
AEP 140816P00055000 P 08/16/14 55.0 2.85 3.70
AEP 140816P00060000 P 08/16/14 60.0 7.90 8.60
AEP 140816P00065000 P 08/16/14 65.0 12.90 13.70
AEP 140816P00070000 P 08/16/14 70.0 17.90 18.70
AEP 140920C00045000 C 09/20/14 45.0 6.90 7.60
AEP 140920C00050000 C 09/20/14 50.0 2.10 2.30
AEP 140920C00055000 C 09/20/14 55.0 0.15 0.25
AEP 140920C00060000 C 09/20/14 60.0 0.00 0.10
AEP 140920C00065000 C 09/20/14 65.0 0.00 0.05
AEP 140920C00070000 C 09/20/14 70.0 0.00 0.05
AEP 140920C00075000 C 09/20/14 75.0 0.00 0.05
AEP 140920C00080000 C 09/20/14 80.0 0.00 0.05
AEP 140920P00045000 P 09/20/14 45.0 0.05 0.15
AEP 140920P00050000 P 09/20/14 50.0 0.60 0.65
AEP 140920P00055000 P 09/20/14 55.0 3.10 3.80
AEP 140920P00060000 P 09/20/14 60.0 7.80 8.60
AEP 140920P00065000 P 09/20/14 65.0 12.90 13.70
AEP 140920P00070000 P 09/20/14 70.0 17.90 18.70
AEP 140920P00075000 P 09/20/14 75.0 22.90 23.70
AEP 140920P00080000 P 09/20/14 80.0 27.90 28.70
AEP 141122C00040000 C 11/22/14 40.0 11.80 12.60
AEP 141122C00041000 C 11/22/14 41.0 10.80 11.60
AEP 141122C00042000 C 11/22/14 42.0 9.70 10.60
AEP 141122C00043000 C 11/22/14 43.0 8.80 9.60
AEP 141122C00044000 C 11/22/14 44.0 7.80 8.60
AEP 141122C00045000 C 11/22/14 45.0 6.90 7.60
AEP 141122C00046000 C 11/22/14 46.0 5.90 6.70
AEP 141122C00047000 C 11/22/14 47.0 4.90 5.90
AEP 141122C00048000 C 11/22/14 48.0 4.00 4.50
AEP 141122C00049000 C 11/22/14 49.0 3.30 3.50
AEP 141122C00050000 C 11/22/14 50.0 2.60 2.75
AEP 141122C00055000 C 11/22/14 55.0 0.50 0.65
AEP 141122C00060000 C 11/22/14 60.0 0.05 0.15
AEP 141122C00065000 C 11/22/14 65.0 0.00 0.10
AEP 141122C00070000 C 11/22/14 70.0 0.00 0.05
AEP 141122C00075000 C 11/22/14 75.0 0.00 0.05
AEP 141122P00040000 P 11/22/14 40.0 0.05 0.20
AEP 141122P00041000 P 11/22/14 41.0 0.10 0.20
AEP 141122P00042000 P 11/22/14 42.0 0.10 0.25
AEP 141122P00043000 P 11/22/14 43.0 0.15 0.25
AEP 141122P00044000 P 11/22/14 44.0 0.20 0.30
AEP 141122P00045000 P 11/22/14 45.0 0.30 0.40
AEP 141122P00046000 P 11/22/14 46.0 0.40 0.50
AEP 141122P00047000 P 11/22/14 47.0 0.55 0.65
AEP 141122P00048000 P 11/22/14 48.0 0.75 0.85
AEP 141122P00049000 P 11/22/14 49.0 1.00 1.10
AEP 141122P00050000 P 11/22/14 50.0 1.35 1.45
AEP 141122P00055000 P 11/22/14 55.0 4.30 4.60
AEP 141122P00060000 P 11/22/14 60.0 8.00 9.20
AEP 141122P00065000 P 11/22/14 65.0 13.10 14.10
AEP 141122P00070000 P 11/22/14 70.0 18.10 19.40
AEP 141122P00075000 P 11/22/14 75.0 23.10 24.10
AEP 150117C00023000 C 01/17/15 23.0 28.80 29.60
AEP 150117C00025000 C 01/17/15 25.0 26.60 27.60
AEP 150117C00028000 C 01/17/15 28.0 23.60 24.60
AEP 150117C00030000 C 01/17/15 30.0 21.60 22.60
AEP 150117C00033000 C 01/17/15 33.0 18.60 19.60
AEP 150117C00035000 C 01/17/15 35.0 16.60 17.60
AEP 150117C00038000 C 01/17/15 38.0 13.80 14.60
AEP 150117C00040000 C 01/17/15 40.0 11.80 12.60
AEP 150117C00042000 C 01/17/15 42.0 9.90 10.60
AEP 150117C00045000 C 01/17/15 45.0 6.90 7.60
AEP 150117C00047000 C 01/17/15 47.0 5.10 6.10
AEP 150117C00050000 C 01/17/15 50.0 2.90 3.10
AEP 150117C00055000 C 01/17/15 55.0 0.75 0.90
AEP 150117C00060000 C 01/17/15 60.0 0.15 0.20
AEP 150117C00065000 C 01/17/15 65.0 0.00 0.10
AEP 150117C00070000 C 01/17/15 70.0 0.00 0.05
AEP 150117P00023000 P 01/17/15 23.0 0.00 0.05
AEP 150117P00025000 P 01/17/15 25.0 0.00 0.05
AEP 150117P00028000 P 01/17/15 28.0 0.00 0.10
AEP 150117P00030000 P 01/17/15 30.0 0.00 0.10
AEP 150117P00033000 P 01/17/15 33.0 0.00 0.15
AEP 150117P00035000 P 01/17/15 35.0 0.05 0.15
AEP 150117P00038000 P 01/17/15 38.0 0.10 0.25
AEP 150117P00040000 P 01/17/15 40.0 0.15 0.25
AEP 150117P00042000 P 01/17/15 42.0 0.25 0.35
AEP 150117P00045000 P 01/17/15 45.0 0.50 0.60
AEP 150117P00047000 P 01/17/15 47.0 0.85 0.95
AEP 150117P00050000 P 01/17/15 50.0 1.70 1.85
AEP 150117P00055000 P 01/17/15 55.0 4.60 4.80
AEP 150117P00060000 P 01/17/15 60.0 8.10 9.20
AEP 150117P00065000 P 01/17/15 65.0 13.10 14.10
AEP 150117P00070000 P 01/17/15 70.0 18.10 19.10
AEP 150220C00030000 C 02/20/15 30.0 21.90 22.60
AEP 150220C00035000 C 02/20/15 35.0 16.90 17.60
AEP 150220C00040000 C 02/20/15 40.0 11.90 12.60
AEP 150220C00045000 C 02/20/15 45.0 6.90 7.70
AEP 150220C00050000 C 02/20/15 50.0 3.00 3.20
AEP 150220C00055000 C 02/20/15 55.0 0.90 1.05
AEP 150220C00060000 C 02/20/15 60.0 0.20 0.30
AEP 150220C00065000 C 02/20/15 65.0 0.00 0.10
AEP 150220C00070000 C 02/20/15 70.0 0.00 0.10
AEP 150220C00075000 C 02/20/15 75.0 0.00 0.05
AEP 150220C00080000 C 02/20/15 80.0 0.00 0.05
AEP 150220P00030000 P 02/20/15 30.0 0.00 0.10
AEP 150220P00035000 P 02/20/15 35.0 0.05 0.20
AEP 150220P00040000 P 02/20/15 40.0 0.25 0.30
AEP 150220P00045000 P 02/20/15 45.0 0.70 0.80
AEP 150220P00050000 P 02/20/15 50.0 2.15 2.30
AEP 150220P00055000 P 02/20/15 55.0 5.10 5.40
AEP 150220P00060000 P 02/20/15 60.0 8.60 9.70
AEP 150220P00065000 P 02/20/15 65.0 13.30 14.60
AEP 150220P00070000 P 02/20/15 70.0 18.40 19.50
AEP 150220P00075000 P 02/20/15 75.0 23.40 24.60
AEP 150220P00080000 P 02/20/15 80.0 28.40 29.60
AEP 160115C00025000 C 01/15/16 25.0 26.50 27.60
AEP 160115C00028000 C 01/15/16 28.0 23.40 24.60
AEP 160115C00030000 C 01/15/16 30.0 21.50 22.60
AEP 160115C00033000 C 01/15/16 33.0 18.30 19.60
AEP 160115C00035000 C 01/15/16 35.0 16.40 17.60
AEP 160115C00038000 C 01/15/16 38.0 13.30 14.60
AEP 160115C00040000 C 01/15/16 40.0 11.70 12.60
AEP 160115C00042000 C 01/15/16 42.0 9.90 10.80
AEP 160115C00045000 C 01/15/16 45.0 7.40 8.00
AEP 160115C00047000 C 01/15/16 47.0 6.00 6.20
AEP 160115C00050000 C 01/15/16 50.0 4.20 4.40
AEP 160115C00055000 C 01/15/16 55.0 2.10 2.30
AEP 160115C00060000 C 01/15/16 60.0 1.00 1.10
AEP 160115C00065000 C 01/15/16 65.0 0.40 0.55
AEP 160115C00070000 C 01/15/16 70.0 0.15 0.30
AEP 160115P00025000 P 01/15/16 25.0 0.10 0.25
AEP 160115P00028000 P 01/15/16 28.0 0.15 0.30
AEP 160115P00030000 P 01/15/16 30.0 0.25 0.40
AEP 160115P00033000 P 01/15/16 33.0 0.40 0.50
AEP 160115P00035000 P 01/15/16 35.0 0.55 0.70
AEP 160115P00038000 P 01/15/16 38.0 0.85 1.00
AEP 160115P00040000 P 01/15/16 40.0 1.20 1.30
AEP 160115P00042000 P 01/15/16 42.0 1.60 1.70
AEP 160115P00045000 P 01/15/16 45.0 2.40 2.55
AEP 160115P00047000 P 01/15/16 47.0 3.10 3.30
AEP 160115P00050000 P 01/15/16 50.0 4.50 4.60
AEP 160115P00055000 P 01/15/16 55.0 7.50 7.70
AEP 160115P00060000 P 01/15/16 60.0 10.20 11.60
AEP 160115P00065000 P 01/15/16 65.0 15.20 16.10
AEP 160115P00070000 P 01/15/16 70.0 20.00 20.80

OPRA data is delayed 15 minutes.