Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

American Electric Power Company Inc (AEP)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 170421C00032500 C 04/21/17 32.5 34.50 35.50
AEP 170421C00035000 C 04/21/17 35.0 30.80 34.20
AEP 170421C00037500 C 04/21/17 37.5 28.10 31.70
AEP 170421C00040000 C 04/21/17 40.0 26.80 28.20
AEP 170421C00042500 C 04/21/17 42.5 23.40 26.70
AEP 170421C00045000 C 04/21/17 45.0 20.60 24.40
AEP 170421C00047500 C 04/21/17 47.5 18.20 22.30
AEP 170421C00050000 C 04/21/17 50.0 15.80 18.90
AEP 170421C00055000 C 04/21/17 55.0 10.60 13.30
AEP 170421C00057500 C 04/21/17 57.5 8.10 11.90
AEP 170421C00060000 C 04/21/17 60.0 7.40 8.00
AEP 170421C00062500 C 04/21/17 62.5 5.00 5.60
AEP 170421C00065000 C 04/21/17 65.0 2.70 3.20
AEP 170421C00067500 C 04/21/17 67.5 1.05 1.20
AEP 170421C00070000 C 04/21/17 70.0 0.15 0.25
AEP 170421C00072500 C 04/21/17 72.5 0.00 0.15
AEP 170421C00075000 C 04/21/17 75.0 0.00 0.10
AEP 170421C00080000 C 04/21/17 80.0 0.00 0.05
AEP 170421C00085000 C 04/21/17 85.0 0.00 0.05
AEP 170421C00090000 C 04/21/17 90.0 0.00 0.05
AEP 170421C00095000 C 04/21/17 95.0 0.00 0.05
AEP 170421P00032500 P 04/21/17 32.5 0.00 0.05
AEP 170421P00035000 P 04/21/17 35.0 0.00 0.05
AEP 170421P00037500 P 04/21/17 37.5 0.00 0.05
AEP 170421P00040000 P 04/21/17 40.0 0.00 0.05
AEP 170421P00042500 P 04/21/17 42.5 0.00 0.05
AEP 170421P00045000 P 04/21/17 45.0 0.00 0.05
AEP 170421P00047500 P 04/21/17 47.5 0.00 0.05
AEP 170421P00050000 P 04/21/17 50.0 0.00 0.05
AEP 170421P00055000 P 04/21/17 55.0 0.00 0.10
AEP 170421P00057500 P 04/21/17 57.5 0.00 0.05
AEP 170421P00060000 P 04/21/17 60.0 0.00 0.10
AEP 170421P00062500 P 04/21/17 62.5 0.00 0.15
AEP 170421P00065000 P 04/21/17 65.0 0.10 0.30
AEP 170421P00067500 P 04/21/17 67.5 0.70 0.80
AEP 170421P00070000 P 04/21/17 70.0 2.20 2.85
AEP 170421P00072500 P 04/21/17 72.5 4.50 5.10
AEP 170421P00075000 P 04/21/17 75.0 5.30 8.70
AEP 170421P00080000 P 04/21/17 80.0 12.00 12.70
AEP 170421P00085000 P 04/21/17 85.0 16.80 17.70
AEP 170421P00090000 P 04/21/17 90.0 21.90 22.60
AEP 170421P00095000 P 04/21/17 95.0 27.00 27.70
AEP 170519C00032500 C 05/19/17 32.5 34.60 35.50
AEP 170519C00035000 C 05/19/17 35.0 30.60 34.50
AEP 170519C00037500 C 05/19/17 37.5 28.00 32.10
AEP 170519C00040000 C 05/19/17 40.0 25.50 29.60
AEP 170519C00042500 C 05/19/17 42.5 23.00 27.10
AEP 170519C00045000 C 05/19/17 45.0 20.50 24.60
AEP 170519C00047500 C 05/19/17 47.5 18.10 22.00
AEP 170519C00050000 C 05/19/17 50.0 17.40 18.00
AEP 170519C00055000 C 05/19/17 55.0 12.40 13.00
AEP 170519C00057500 C 05/19/17 57.5 9.90 10.60
AEP 170519C00060000 C 05/19/17 60.0 7.50 8.10
AEP 170519C00062500 C 05/19/17 62.5 5.20 5.70
AEP 170519C00065000 C 05/19/17 65.0 3.00 3.40
AEP 170519C00067500 C 05/19/17 67.5 1.50 1.65
AEP 170519C00070000 C 05/19/17 70.0 0.45 0.55
AEP 170519C00072500 C 05/19/17 72.5 0.05 0.15
AEP 170519C00075000 C 05/19/17 75.0 0.00 0.15
AEP 170519C00080000 C 05/19/17 80.0 0.00 0.05
AEP 170519C00085000 C 05/19/17 85.0 0.00 0.05
AEP 170519C00090000 C 05/19/17 90.0 0.00 0.05
AEP 170519C00095000 C 05/19/17 95.0 0.00 0.05
AEP 170519P00032500 P 05/19/17 32.5 0.00 0.05
AEP 170519P00035000 P 05/19/17 35.0 0.00 0.05
AEP 170519P00037500 P 05/19/17 37.5 0.00 0.05
AEP 170519P00040000 P 05/19/17 40.0 0.00 0.05
AEP 170519P00042500 P 05/19/17 42.5 0.00 0.05
AEP 170519P00045000 P 05/19/17 45.0 0.00 0.05
AEP 170519P00047500 P 05/19/17 47.5 0.00 0.10
AEP 170519P00050000 P 05/19/17 50.0 0.00 0.15
AEP 170519P00055000 P 05/19/17 55.0 0.00 0.15
AEP 170519P00057500 P 05/19/17 57.5 0.05 0.15
AEP 170519P00060000 P 05/19/17 60.0 0.10 0.20
AEP 170519P00062500 P 05/19/17 62.5 0.25 0.45
AEP 170519P00065000 P 05/19/17 65.0 0.65 0.75
AEP 170519P00067500 P 05/19/17 67.5 1.50 1.70
AEP 170519P00070000 P 05/19/17 70.0 3.00 3.60
AEP 170519P00072500 P 05/19/17 72.5 5.10 5.70
AEP 170519P00075000 P 05/19/17 75.0 6.10 8.50
AEP 170519P00080000 P 05/19/17 80.0 10.90 14.00
AEP 170519P00085000 P 05/19/17 85.0 15.80 19.80
AEP 170519P00090000 P 05/19/17 90.0 20.70 24.70
AEP 170519P00095000 P 05/19/17 95.0 27.50 28.20
AEP 170818C00032500 C 08/18/17 32.5 34.70 35.60
AEP 170818C00035000 C 08/18/17 35.0 31.60 34.10
AEP 170818C00037500 C 08/18/17 37.5 28.10 31.50
AEP 170818C00040000 C 08/18/17 40.0 25.50 29.10
AEP 170818C00042500 C 08/18/17 42.5 23.30 25.90
AEP 170818C00045000 C 08/18/17 45.0 20.70 23.50
AEP 170818C00047500 C 08/18/17 47.5 18.30 21.20
AEP 170818C00050000 C 08/18/17 50.0 15.80 18.70
AEP 170818C00055000 C 08/18/17 55.0 10.70 13.70
AEP 170818C00057500 C 08/18/17 57.5 10.00 10.70
AEP 170818C00060000 C 08/18/17 60.0 7.60 8.40
AEP 170818C00062500 C 08/18/17 62.5 5.50 6.20
AEP 170818C00065000 C 08/18/17 65.0 3.80 4.10
AEP 170818C00067500 C 08/18/17 67.5 2.25 2.50
AEP 170818C00070000 C 08/18/17 70.0 1.05 1.25
AEP 170818C00072500 C 08/18/17 72.5 0.40 0.65
AEP 170818C00075000 C 08/18/17 75.0 0.10 0.30
AEP 170818C00080000 C 08/18/17 80.0 0.00 0.10
AEP 170818C00085000 C 08/18/17 85.0 0.00 0.15
AEP 170818C00090000 C 08/18/17 90.0 0.00 0.10
AEP 170818P00032500 P 08/18/17 32.5 0.00 0.05
AEP 170818P00035000 P 08/18/17 35.0 0.00 0.10
AEP 170818P00037500 P 08/18/17 37.5 0.00 0.10
AEP 170818P00040000 P 08/18/17 40.0 0.00 0.15
AEP 170818P00042500 P 08/18/17 42.5 0.00 0.15
AEP 170818P00045000 P 08/18/17 45.0 0.00 0.10
AEP 170818P00047500 P 08/18/17 47.5 0.00 0.15
AEP 170818P00050000 P 08/18/17 50.0 0.05 0.20
AEP 170818P00055000 P 08/18/17 55.0 0.20 0.55
AEP 170818P00057500 P 08/18/17 57.5 0.35 0.75
AEP 170818P00060000 P 08/18/17 60.0 0.60 0.90
AEP 170818P00062500 P 08/18/17 62.5 1.00 1.25
AEP 170818P00065000 P 08/18/17 65.0 1.70 2.05
AEP 170818P00067500 P 08/18/17 67.5 2.65 3.20
AEP 170818P00070000 P 08/18/17 70.0 4.10 4.80
AEP 170818P00072500 P 08/18/17 72.5 5.90 6.60
AEP 170818P00075000 P 08/18/17 75.0 8.10 8.90
AEP 170818P00080000 P 08/18/17 80.0 11.30 14.20
AEP 170818P00085000 P 08/18/17 85.0 17.70 18.70
AEP 170818P00090000 P 08/18/17 90.0 22.50 23.50
AEP 171117C00045000 C 11/17/17 45.0 22.20 23.20
AEP 171117C00047500 C 11/17/17 47.5 18.00 21.30
AEP 171117C00050000 C 11/17/17 50.0 15.50 18.80
AEP 171117C00055000 C 11/17/17 55.0 12.00 13.40
AEP 171117C00057500 C 11/17/17 57.5 10.10 11.00
AEP 171117C00060000 C 11/17/17 60.0 7.90 8.70
AEP 171117C00062500 C 11/17/17 62.5 5.90 6.50
AEP 171117C00065000 C 11/17/17 65.0 4.40 4.80
AEP 171117C00067500 C 11/17/17 67.5 3.00 3.20
AEP 171117C00070000 C 11/17/17 70.0 1.65 2.00
AEP 171117C00072500 C 11/17/17 72.5 0.95 1.20
AEP 171117C00075000 C 11/17/17 75.0 0.40 0.80
AEP 171117C00080000 C 11/17/17 80.0 0.00 0.40
AEP 171117C00085000 C 11/17/17 85.0 0.00 0.30
AEP 171117C00090000 C 11/17/17 90.0 0.00 0.15
AEP 171117C00095000 C 11/17/17 95.0 0.00 0.10
AEP 171117P00045000 P 11/17/17 45.0 0.10 0.45
AEP 171117P00047500 P 11/17/17 47.5 0.15 0.55
AEP 171117P00050000 P 11/17/17 50.0 0.25 0.60
AEP 171117P00055000 P 11/17/17 55.0 0.60 0.95
AEP 171117P00057500 P 11/17/17 57.5 0.90 1.15
AEP 171117P00060000 P 11/17/17 60.0 1.25 1.50
AEP 171117P00062500 P 11/17/17 62.5 1.75 2.25
AEP 171117P00065000 P 11/17/17 65.0 2.60 3.20
AEP 171117P00067500 P 11/17/17 67.5 3.70 4.10
AEP 171117P00070000 P 11/17/17 70.0 5.00 5.90
AEP 171117P00072500 P 11/17/17 72.5 6.70 7.60
AEP 171117P00075000 P 11/17/17 75.0 8.70 9.60
AEP 171117P00080000 P 11/17/17 80.0 11.40 14.50
AEP 171117P00085000 P 11/17/17 85.0 16.30 19.90
AEP 171117P00090000 P 11/17/17 90.0 21.20 24.90
AEP 171117P00095000 P 11/17/17 95.0 27.70 29.20
AEP 180119C00030000 C 01/19/18 30.0 37.20 38.20
AEP 180119C00032500 C 01/19/18 32.5 32.90 37.30
AEP 180119C00035000 C 01/19/18 35.0 30.50 34.60
AEP 180119C00037500 C 01/19/18 37.5 27.90 32.00
AEP 180119C00040000 C 01/19/18 40.0 25.50 29.60
AEP 180119C00042500 C 01/19/18 42.5 22.90 27.00
AEP 180119C00045000 C 01/19/18 45.0 22.20 23.20
AEP 180119C00047500 C 01/19/18 47.5 17.90 22.10
AEP 180119C00050000 C 01/19/18 50.0 17.20 18.10
AEP 180119C00052500 C 01/19/18 52.5 14.80 15.80
AEP 180119C00055000 C 01/19/18 55.0 12.40 13.30
AEP 180119C00057500 C 01/19/18 57.5 10.20 11.00
AEP 180119C00060000 C 01/19/18 60.0 8.20 8.80
AEP 180119C00062500 C 01/19/18 62.5 6.30 6.80
AEP 180119C00065000 C 01/19/18 65.0 4.50 5.10
AEP 180119C00067500 C 01/19/18 67.5 3.00 3.60
AEP 180119C00070000 C 01/19/18 70.0 2.10 2.40
AEP 180119C00072500 C 01/19/18 72.5 1.05 1.55
AEP 180119C00075000 C 01/19/18 75.0 0.55 0.95
AEP 180119C00077500 C 01/19/18 77.5 0.25 0.65
AEP 180119C00080000 C 01/19/18 80.0 0.10 0.30
AEP 180119C00085000 C 01/19/18 85.0 0.00 0.35
AEP 180119P00030000 P 01/19/18 30.0 0.00 0.20
AEP 180119P00032500 P 01/19/18 32.5 0.00 0.30
AEP 180119P00035000 P 01/19/18 35.0 0.00 0.40
AEP 180119P00037500 P 01/19/18 37.5 0.00 0.45
AEP 180119P00040000 P 01/19/18 40.0 0.00 0.30
AEP 180119P00042500 P 01/19/18 42.5 0.05 0.35
AEP 180119P00045000 P 01/19/18 45.0 0.15 0.40
AEP 180119P00047500 P 01/19/18 47.5 0.35 0.50
AEP 180119P00050000 P 01/19/18 50.0 0.50 0.60
AEP 180119P00052500 P 01/19/18 52.5 0.65 0.85
AEP 180119P00055000 P 01/19/18 55.0 0.90 1.05
AEP 180119P00057500 P 01/19/18 57.5 1.15 1.45
AEP 180119P00060000 P 01/19/18 60.0 1.60 1.85
AEP 180119P00062500 P 01/19/18 62.5 2.15 2.50
AEP 180119P00065000 P 01/19/18 65.0 3.00 3.60
AEP 180119P00067500 P 01/19/18 67.5 4.00 4.40
AEP 180119P00070000 P 01/19/18 70.0 5.40 6.30
AEP 180119P00072500 P 01/19/18 72.5 7.10 7.40
AEP 180119P00075000 P 01/19/18 75.0 8.90 9.60
AEP 180119P00077500 P 01/19/18 77.5 10.30 12.00
AEP 180119P00080000 P 01/19/18 80.0 13.20 14.30
AEP 180119P00085000 P 01/19/18 85.0 18.00 19.40
AEP 190118C00035000 C 01/18/19 35.0 32.00 33.30
AEP 190118C00040000 C 01/18/19 40.0 26.90 28.30
AEP 190118C00042500 C 01/18/19 42.5 22.90 27.40
AEP 190118C00045000 C 01/18/19 45.0 21.90 23.30
AEP 190118C00047500 C 01/18/19 47.5 19.40 20.80
AEP 190118C00050000 C 01/18/19 50.0 17.00 18.70
AEP 190118C00055000 C 01/18/19 55.0 12.10 13.80
AEP 190118C00057500 C 01/18/19 57.5 10.20 11.70
AEP 190118C00060000 C 01/18/19 60.0 8.40 9.90
AEP 190118C00062500 C 01/18/19 62.5 6.70 8.00
AEP 190118C00065000 C 01/18/19 65.0 5.10 6.60
AEP 190118C00067500 C 01/18/19 67.5 4.00 5.10
AEP 190118C00070000 C 01/18/19 70.0 2.90 4.00
AEP 190118C00075000 C 01/18/19 75.0 1.40 2.40
AEP 190118C00080000 C 01/18/19 80.0 0.60 1.30
AEP 190118C00085000 C 01/18/19 85.0 0.05 1.05
AEP 190118P00035000 P 01/18/19 35.0 0.20 1.00
AEP 190118P00040000 P 01/18/19 40.0 0.50 0.90
AEP 190118P00042500 P 01/18/19 42.5 0.35 1.00
AEP 190118P00045000 P 01/18/19 45.0 0.70 1.55
AEP 190118P00047500 P 01/18/19 47.5 0.80 1.65
AEP 190118P00050000 P 01/18/19 50.0 1.20 2.00
AEP 190118P00055000 P 01/18/19 55.0 2.00 2.85
AEP 190118P00057500 P 01/18/19 57.5 2.40 3.50
AEP 190118P00060000 P 01/18/19 60.0 3.20 4.30
AEP 190118P00062500 P 01/18/19 62.5 3.90 5.20
AEP 190118P00065000 P 01/18/19 65.0 5.00 6.30
AEP 190118P00067500 P 01/18/19 67.5 6.00 7.40
AEP 190118P00070000 P 01/18/19 70.0 7.40 8.90
AEP 190118P00075000 P 01/18/19 75.0 10.60 12.20
AEP 190118P00080000 P 01/18/19 80.0 14.50 16.20
AEP 190118P00085000 P 01/18/19 85.0 18.90 20.90

OPRA data is delayed 15 minutes.