Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

American Electric Power Company Inc (AEP)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 170317C00032500 C 03/17/17 32.5 33.30 36.40
AEP 170317C00035000 C 03/17/17 35.0 31.00 33.80
AEP 170317C00037500 C 03/17/17 37.5 28.30 31.40
AEP 170317C00040000 C 03/17/17 40.0 26.00 28.80
AEP 170317C00042500 C 03/17/17 42.5 22.80 26.40
AEP 170317C00045000 C 03/17/17 45.0 20.00 23.50
AEP 170317C00047500 C 03/17/17 47.5 17.30 21.40
AEP 170317C00050000 C 03/17/17 50.0 15.00 18.60
AEP 170317C00055000 C 03/17/17 55.0 10.80 13.60
AEP 170317C00057500 C 03/17/17 57.5 8.80 10.10
AEP 170317C00060000 C 03/17/17 60.0 6.30 7.30
AEP 170317C00062500 C 03/17/17 62.5 4.10 5.00
AEP 170317C00065000 C 03/17/17 65.0 2.20 2.55
AEP 170317C00067500 C 03/17/17 67.5 0.65 0.80
AEP 170317C00070000 C 03/17/17 70.0 0.00 0.15
AEP 170317C00072500 C 03/17/17 72.5 0.00 0.05
AEP 170317C00075000 C 03/17/17 75.0 0.00 0.05
AEP 170317C00080000 C 03/17/17 80.0 0.00 0.05
AEP 170317C00085000 C 03/17/17 85.0 0.00 0.05
AEP 170317C00090000 C 03/17/17 90.0 0.00 0.05
AEP 170317C00095000 C 03/17/17 95.0 0.00 0.05
AEP 170317P00032500 P 03/17/17 32.5 0.00 0.05
AEP 170317P00035000 P 03/17/17 35.0 0.00 0.05
AEP 170317P00037500 P 03/17/17 37.5 0.00 0.05
AEP 170317P00040000 P 03/17/17 40.0 0.00 0.05
AEP 170317P00042500 P 03/17/17 42.5 0.00 0.05
AEP 170317P00045000 P 03/17/17 45.0 0.00 0.05
AEP 170317P00047500 P 03/17/17 47.5 0.00 0.05
AEP 170317P00050000 P 03/17/17 50.0 0.00 0.05
AEP 170317P00055000 P 03/17/17 55.0 0.00 0.05
AEP 170317P00057500 P 03/17/17 57.5 0.00 0.05
AEP 170317P00060000 P 03/17/17 60.0 0.00 0.10
AEP 170317P00062500 P 03/17/17 62.5 0.05 0.15
AEP 170317P00065000 P 03/17/17 65.0 0.25 0.35
AEP 170317P00067500 P 03/17/17 67.5 1.00 1.30
AEP 170317P00070000 P 03/17/17 70.0 2.60 3.30
AEP 170317P00072500 P 03/17/17 72.5 4.70 6.30
AEP 170317P00075000 P 03/17/17 75.0 6.30 9.60
AEP 170317P00080000 P 03/17/17 80.0 11.30 14.30
AEP 170317P00085000 P 03/17/17 85.0 16.30 19.40
AEP 170317P00090000 P 03/17/17 90.0 21.30 24.60
AEP 170317P00095000 P 03/17/17 95.0 26.20 29.70
AEP 170421C00032500 C 04/21/17 32.5 32.30 36.40
AEP 170421C00035000 C 04/21/17 35.0 30.00 33.80
AEP 170421C00037500 C 04/21/17 37.5 27.50 31.40
AEP 170421C00040000 C 04/21/17 40.0 25.00 28.80
AEP 170421C00042500 C 04/21/17 42.5 22.60 26.30
AEP 170421C00045000 C 04/21/17 45.0 20.00 23.80
AEP 170421C00047500 C 04/21/17 47.5 17.50 21.40
AEP 170421C00050000 C 04/21/17 50.0 15.90 17.50
AEP 170421C00055000 C 04/21/17 55.0 10.90 12.60
AEP 170421C00057500 C 04/21/17 57.5 8.40 10.20
AEP 170421C00060000 C 04/21/17 60.0 6.50 7.60
AEP 170421C00062500 C 04/21/17 62.5 4.30 5.60
AEP 170421C00065000 C 04/21/17 65.0 2.80 3.10
AEP 170421C00067500 C 04/21/17 67.5 1.25 1.45
AEP 170421C00070000 C 04/21/17 70.0 0.40 0.50
AEP 170421C00072500 C 04/21/17 72.5 0.00 0.15
AEP 170421C00075000 C 04/21/17 75.0 0.00 0.10
AEP 170421C00080000 C 04/21/17 80.0 0.00 0.05
AEP 170421C00085000 C 04/21/17 85.0 0.00 0.05
AEP 170421C00090000 C 04/21/17 90.0 0.00 0.05
AEP 170421C00095000 C 04/21/17 95.0 0.00 0.05
AEP 170421P00032500 P 04/21/17 32.5 0.00 0.05
AEP 170421P00035000 P 04/21/17 35.0 0.00 0.05
AEP 170421P00037500 P 04/21/17 37.5 0.00 0.05
AEP 170421P00040000 P 04/21/17 40.0 0.00 0.05
AEP 170421P00042500 P 04/21/17 42.5 0.00 0.05
AEP 170421P00045000 P 04/21/17 45.0 0.00 0.05
AEP 170421P00047500 P 04/21/17 47.5 0.00 0.05
AEP 170421P00050000 P 04/21/17 50.0 0.00 0.10
AEP 170421P00055000 P 04/21/17 55.0 0.00 0.10
AEP 170421P00057500 P 04/21/17 57.5 0.00 0.15
AEP 170421P00060000 P 04/21/17 60.0 0.10 0.30
AEP 170421P00062500 P 04/21/17 62.5 0.30 0.45
AEP 170421P00065000 P 04/21/17 65.0 0.70 0.80
AEP 170421P00067500 P 04/21/17 67.5 1.60 1.85
AEP 170421P00070000 P 04/21/17 70.0 3.10 4.00
AEP 170421P00072500 P 04/21/17 72.5 4.70 6.30
AEP 170421P00075000 P 04/21/17 75.0 7.20 9.10
AEP 170421P00080000 P 04/21/17 80.0 11.20 14.60
AEP 170421P00085000 P 04/21/17 85.0 16.40 19.60
AEP 170421P00090000 P 04/21/17 90.0 21.20 24.70
AEP 170421P00095000 P 04/21/17 95.0 26.30 29.70
AEP 170519C00032500 C 05/19/17 32.5 32.70 36.20
AEP 170519C00035000 C 05/19/17 35.0 30.30 33.60
AEP 170519C00037500 C 05/19/17 37.5 27.80 31.10
AEP 170519C00040000 C 05/19/17 40.0 24.90 28.80
AEP 170519C00042500 C 05/19/17 42.5 22.60 26.10
AEP 170519C00045000 C 05/19/17 45.0 20.30 23.70
AEP 170519C00047500 C 05/19/17 47.5 18.90 21.30
AEP 170519C00050000 C 05/19/17 50.0 15.80 18.00
AEP 170519C00055000 C 05/19/17 55.0 10.30 13.80
AEP 170519C00057500 C 05/19/17 57.5 8.70 11.20
AEP 170519C00060000 C 05/19/17 60.0 7.00 7.60
AEP 170519C00062500 C 05/19/17 62.5 5.00 5.40
AEP 170519C00065000 C 05/19/17 65.0 3.00 3.30
AEP 170519C00067500 C 05/19/17 67.5 1.60 1.80
AEP 170519C00070000 C 05/19/17 70.0 0.65 0.75
AEP 170519C00072500 C 05/19/17 72.5 0.10 0.30
AEP 170519C00075000 C 05/19/17 75.0 0.00 0.10
AEP 170519C00080000 C 05/19/17 80.0 0.00 0.05
AEP 170519C00085000 C 05/19/17 85.0 0.00 0.05
AEP 170519C00090000 C 05/19/17 90.0 0.00 0.05
AEP 170519C00095000 C 05/19/17 95.0 0.00 0.05
AEP 170519P00032500 P 05/19/17 32.5 0.00 0.05
AEP 170519P00035000 P 05/19/17 35.0 0.00 0.05
AEP 170519P00037500 P 05/19/17 37.5 0.00 0.05
AEP 170519P00040000 P 05/19/17 40.0 0.00 0.05
AEP 170519P00042500 P 05/19/17 42.5 0.00 0.05
AEP 170519P00045000 P 05/19/17 45.0 0.00 0.05
AEP 170519P00047500 P 05/19/17 47.5 0.00 0.15
AEP 170519P00050000 P 05/19/17 50.0 0.00 0.15
AEP 170519P00055000 P 05/19/17 55.0 0.05 0.15
AEP 170519P00057500 P 05/19/17 57.5 0.15 0.25
AEP 170519P00060000 P 05/19/17 60.0 0.35 0.45
AEP 170519P00062500 P 05/19/17 62.5 0.65 0.75
AEP 170519P00065000 P 05/19/17 65.0 1.30 1.40
AEP 170519P00067500 P 05/19/17 67.5 2.30 2.50
AEP 170519P00070000 P 05/19/17 70.0 3.90 4.70
AEP 170519P00072500 P 05/19/17 72.5 5.80 6.70
AEP 170519P00075000 P 05/19/17 75.0 7.80 9.30
AEP 170519P00080000 P 05/19/17 80.0 12.90 14.70
AEP 170519P00085000 P 05/19/17 85.0 16.70 20.40
AEP 170519P00090000 P 05/19/17 90.0 21.60 25.30
AEP 170519P00095000 P 05/19/17 95.0 26.70 30.20
AEP 170818C00032500 C 08/18/17 32.5 32.50 36.40
AEP 170818C00035000 C 08/18/17 35.0 30.70 32.80
AEP 170818C00037500 C 08/18/17 37.5 27.50 31.40
AEP 170818C00040000 C 08/18/17 40.0 25.80 27.80
AEP 170818C00042500 C 08/18/17 42.5 22.30 26.40
AEP 170818C00045000 C 08/18/17 45.0 20.50 23.80
AEP 170818C00047500 C 08/18/17 47.5 17.40 21.50
AEP 170818C00050000 C 08/18/17 50.0 15.70 18.80
AEP 170818C00055000 C 08/18/17 55.0 11.70 12.70
AEP 170818C00057500 C 08/18/17 57.5 9.10 11.10
AEP 170818C00060000 C 08/18/17 60.0 6.90 8.00
AEP 170818C00062500 C 08/18/17 62.5 5.20 6.70
AEP 170818C00065000 C 08/18/17 65.0 3.70 4.10
AEP 170818C00067500 C 08/18/17 67.5 2.25 2.50
AEP 170818C00070000 C 08/18/17 70.0 1.25 1.45
AEP 170818C00072500 C 08/18/17 72.5 0.50 0.85
AEP 170818C00075000 C 08/18/17 75.0 0.15 0.40
AEP 170818C00080000 C 08/18/17 80.0 0.00 0.10
AEP 170818C00085000 C 08/18/17 85.0 0.00 0.05
AEP 170818C00090000 C 08/18/17 90.0 0.00 0.05
AEP 170818P00032500 P 08/18/17 32.5 0.00 0.05
AEP 170818P00035000 P 08/18/17 35.0 0.00 0.10
AEP 170818P00037500 P 08/18/17 37.5 0.00 0.15
AEP 170818P00040000 P 08/18/17 40.0 0.00 0.15
AEP 170818P00042500 P 08/18/17 42.5 0.00 0.20
AEP 170818P00045000 P 08/18/17 45.0 0.05 0.20
AEP 170818P00047500 P 08/18/17 47.5 0.05 0.30
AEP 170818P00050000 P 08/18/17 50.0 0.15 0.30
AEP 170818P00055000 P 08/18/17 55.0 0.40 0.60
AEP 170818P00057500 P 08/18/17 57.5 0.55 0.90
AEP 170818P00060000 P 08/18/17 60.0 0.95 1.35
AEP 170818P00062500 P 08/18/17 62.5 1.50 1.90
AEP 170818P00065000 P 08/18/17 65.0 2.30 2.80
AEP 170818P00067500 P 08/18/17 67.5 3.40 3.80
AEP 170818P00070000 P 08/18/17 70.0 4.90 5.70
AEP 170818P00072500 P 08/18/17 72.5 6.60 7.70
AEP 170818P00075000 P 08/18/17 75.0 8.50 9.90
AEP 170818P00080000 P 08/18/17 80.0 12.20 15.30
AEP 170818P00085000 P 08/18/17 85.0 17.10 20.10
AEP 170818P00090000 P 08/18/17 90.0 21.90 25.80
AEP 180119C00030000 C 01/19/18 30.0 35.10 39.40
AEP 180119C00032500 C 01/19/18 32.5 32.60 37.00
AEP 180119C00035000 C 01/19/18 35.0 30.10 34.40
AEP 180119C00037500 C 01/19/18 37.5 27.60 32.00
AEP 180119C00040000 C 01/19/18 40.0 24.90 29.40
AEP 180119C00042500 C 01/19/18 42.5 22.60 27.00
AEP 180119C00045000 C 01/19/18 45.0 20.10 24.40
AEP 180119C00047500 C 01/19/18 47.5 17.30 21.80
AEP 180119C00050000 C 01/19/18 50.0 15.30 19.50
AEP 180119C00052500 C 01/19/18 52.5 14.10 15.30
AEP 180119C00055000 C 01/19/18 55.0 11.60 13.00
AEP 180119C00057500 C 01/19/18 57.5 9.30 10.70
AEP 180119C00060000 C 01/19/18 60.0 7.40 8.50
AEP 180119C00062500 C 01/19/18 62.5 5.70 6.60
AEP 180119C00065000 C 01/19/18 65.0 4.50 5.00
AEP 180119C00067500 C 01/19/18 67.5 3.40 3.60
AEP 180119C00070000 C 01/19/18 70.0 2.25 2.45
AEP 180119C00072500 C 01/19/18 72.5 1.25 1.50
AEP 180119C00075000 C 01/19/18 75.0 0.55 0.90
AEP 180119C00077500 C 01/19/18 77.5 0.25 0.70
AEP 180119C00080000 C 01/19/18 80.0 0.10 0.40
AEP 180119C00085000 C 01/19/18 85.0 0.00 0.15
AEP 180119P00030000 P 01/19/18 30.0 0.00 0.15
AEP 180119P00032500 P 01/19/18 32.5 0.00 0.25
AEP 180119P00035000 P 01/19/18 35.0 0.05 0.25
AEP 180119P00037500 P 01/19/18 37.5 0.10 0.25
AEP 180119P00040000 P 01/19/18 40.0 0.15 0.35
AEP 180119P00042500 P 01/19/18 42.5 0.20 0.40
AEP 180119P00045000 P 01/19/18 45.0 0.30 0.50
AEP 180119P00047500 P 01/19/18 47.5 0.50 0.60
AEP 180119P00050000 P 01/19/18 50.0 0.65 0.85
AEP 180119P00052500 P 01/19/18 52.5 0.85 1.05
AEP 180119P00055000 P 01/19/18 55.0 1.15 1.35
AEP 180119P00057500 P 01/19/18 57.5 1.55 1.80
AEP 180119P00060000 P 01/19/18 60.0 2.15 2.30
AEP 180119P00062500 P 01/19/18 62.5 2.80 3.00
AEP 180119P00065000 P 01/19/18 65.0 3.70 4.00
AEP 180119P00067500 P 01/19/18 67.5 4.80 5.10
AEP 180119P00070000 P 01/19/18 70.0 6.10 7.00
AEP 180119P00072500 P 01/19/18 72.5 7.70 8.20
AEP 180119P00075000 P 01/19/18 75.0 9.00 10.20
AEP 180119P00077500 P 01/19/18 77.5 10.80 13.30
AEP 180119P00080000 P 01/19/18 80.0 13.30 15.20
AEP 180119P00085000 P 01/19/18 85.0 17.00 21.40
AEP 190118C00035000 C 01/18/19 35.0 29.80 34.50
AEP 190118C00040000 C 01/18/19 40.0 24.90 29.50
AEP 190118C00042500 C 01/18/19 42.5 22.40 27.00
AEP 190118C00045000 C 01/18/19 45.0 19.90 24.50
AEP 190118C00047500 C 01/18/19 47.5 17.50 22.00
AEP 190118C00050000 C 01/18/19 50.0 16.60 18.50
AEP 190118C00055000 C 01/18/19 55.0 11.90 13.50
AEP 190118C00057500 C 01/18/19 57.5 9.80 12.50
AEP 190118C00060000 C 01/18/19 60.0 8.00 10.20
AEP 190118C00062500 C 01/18/19 62.5 6.50 7.70
AEP 190118C00065000 C 01/18/19 65.0 5.00 6.10
AEP 190118C00067500 C 01/18/19 67.5 3.80 5.00
AEP 190118C00070000 C 01/18/19 70.0 2.80 3.80
AEP 190118C00075000 C 01/18/19 75.0 1.35 2.25
AEP 190118C00080000 C 01/18/19 80.0 0.65 1.20
AEP 190118C00085000 C 01/18/19 85.0 0.35 0.60
AEP 190118P00035000 P 01/18/19 35.0 0.45 0.70
AEP 190118P00040000 P 01/18/19 40.0 0.65 1.10
AEP 190118P00042500 P 01/18/19 42.5 0.85 1.25
AEP 190118P00045000 P 01/18/19 45.0 1.05 1.50
AEP 190118P00047500 P 01/18/19 47.5 1.35 1.80
AEP 190118P00050000 P 01/18/19 50.0 1.50 2.20
AEP 190118P00055000 P 01/18/19 55.0 2.55 3.00
AEP 190118P00057500 P 01/18/19 57.5 3.10 3.60
AEP 190118P00060000 P 01/18/19 60.0 3.90 4.50
AEP 190118P00062500 P 01/18/19 62.5 4.80 5.50
AEP 190118P00065000 P 01/18/19 65.0 5.80 6.70
AEP 190118P00067500 P 01/18/19 67.5 6.70 8.00
AEP 190118P00070000 P 01/18/19 70.0 8.40 9.40
AEP 190118P00075000 P 01/18/19 75.0 11.80 13.00
AEP 190118P00080000 P 01/18/19 80.0 15.70 17.10
AEP 190118P00085000 P 01/18/19 85.0 19.00 21.50

OPRA data is delayed 15 minutes.