Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Electric Power Company Inc (AEP)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 171215C00055000 C Dec 15, 2017 55.0 21.20 21.90
AEP 171215C00060000 C Dec 15, 2017 60.0 16.20 17.00
AEP 171215C00065000 C Dec 15, 2017 65.0 11.30 12.50
AEP 171215C00067500 C Dec 15, 2017 67.5 8.80 9.70
AEP 171215C00070000 C Dec 15, 2017 70.0 6.30 7.10
AEP 171215C00072500 C Dec 15, 2017 72.5 4.00 4.70
AEP 171215C00075000 C Dec 15, 2017 75.0 1.90 2.30
AEP 171215C00077500 C Dec 15, 2017 77.5 0.55 0.75
AEP 171215C00080000 C Dec 15, 2017 80.0 0.05 0.15
AEP 171215C00082500 C Dec 15, 2017 82.5 0.00 0.05
AEP 171215C00085000 C Dec 15, 2017 85.0 0.00 0.05
AEP 171215C00090000 C Dec 15, 2017 90.0 0.00 0.05
AEP 171215C00095000 C Dec 15, 2017 95.0 0.00 0.05
AEP 171215C00100000 C Dec 15, 2017 100.0 0.00 0.05
AEP 171215C00105000 C Dec 15, 2017 105.0 0.00 0.05
AEP 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
AEP 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
AEP 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
AEP 171215P00067500 P Dec 15, 2017 67.5 0.00 0.10
AEP 171215P00070000 P Dec 15, 2017 70.0 0.05 0.15
AEP 171215P00072500 P Dec 15, 2017 72.5 0.20 0.30
AEP 171215P00075000 P Dec 15, 2017 75.0 0.55 0.70
AEP 171215P00077500 P Dec 15, 2017 77.5 1.50 1.90
AEP 171215P00080000 P Dec 15, 2017 80.0 3.40 3.90
AEP 171215P00082500 P Dec 15, 2017 82.5 5.60 6.70
AEP 171215P00085000 P Dec 15, 2017 85.0 7.90 8.90
AEP 171215P00090000 P Dec 15, 2017 90.0 12.50 14.10
AEP 171215P00095000 P Dec 15, 2017 95.0 18.20 19.20
AEP 171215P00100000 P Dec 15, 2017 100.0 22.70 24.20
AEP 171215P00105000 P Dec 15, 2017 105.0 28.20 28.90
AEP 180119C00030000 C Jan 19, 2018 30.0 45.80 47.00
AEP 180119C00032500 C Jan 19, 2018 32.5 42.20 45.90
AEP 180119C00035000 C Jan 19, 2018 35.0 39.70 42.10
AEP 180119C00037500 C Jan 19, 2018 37.5 36.80 41.30
AEP 180119C00040000 C Jan 19, 2018 40.0 36.30 37.60
AEP 180119C00042500 C Jan 19, 2018 42.5 33.30 34.80
AEP 180119C00045000 C Jan 19, 2018 45.0 30.80 32.90
AEP 180119C00047500 C Jan 19, 2018 47.5 28.80 29.20
AEP 180119C00050000 C Jan 19, 2018 50.0 25.80 27.60
AEP 180119C00052500 C Jan 19, 2018 52.5 23.80 24.30
AEP 180119C00055000 C Jan 19, 2018 55.0 20.90 22.10
AEP 180119C00057500 C Jan 19, 2018 57.5 18.80 20.10
AEP 180119C00060000 C Jan 19, 2018 60.0 16.40 18.50
AEP 180119C00062500 C Jan 19, 2018 62.5 13.40 14.70
AEP 180119C00065000 C Jan 19, 2018 65.0 11.40 12.10
AEP 180119C00067500 C Jan 19, 2018 67.5 9.00 9.40
AEP 180119C00070000 C Jan 19, 2018 70.0 6.70 7.10
AEP 180119C00072500 C Jan 19, 2018 72.5 4.40 4.90
AEP 180119C00075000 C Jan 19, 2018 75.0 2.55 2.80
AEP 180119C00077500 C Jan 19, 2018 77.5 1.10 1.35
AEP 180119C00080000 C Jan 19, 2018 80.0 0.35 0.45
AEP 180119C00082500 C Jan 19, 2018 82.5 0.05 0.15
AEP 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
AEP 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
AEP 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
AEP 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
AEP 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
AEP 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
AEP 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
AEP 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
AEP 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
AEP 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
AEP 180119P00052500 P Jan 19, 2018 52.5 0.00 0.05
AEP 180119P00055000 P Jan 19, 2018 55.0 0.00 0.10
AEP 180119P00057500 P Jan 19, 2018 57.5 0.00 0.10
AEP 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
AEP 180119P00062500 P Jan 19, 2018 62.5 0.05 0.15
AEP 180119P00065000 P Jan 19, 2018 65.0 0.10 0.15
AEP 180119P00067500 P Jan 19, 2018 67.5 0.20 0.25
AEP 180119P00070000 P Jan 19, 2018 70.0 0.30 0.40
AEP 180119P00072500 P Jan 19, 2018 72.5 0.55 0.65
AEP 180119P00075000 P Jan 19, 2018 75.0 1.05 1.20
AEP 180119P00077500 P Jan 19, 2018 77.5 2.05 2.25
AEP 180119P00080000 P Jan 19, 2018 80.0 3.70 4.10
AEP 180119P00082500 P Jan 19, 2018 82.5 5.70 6.70
AEP 180119P00085000 P Jan 19, 2018 85.0 8.30 9.00
AEP 180216C00037500 C Feb 16, 2018 37.5 38.50 40.00
AEP 180216C00040000 C Feb 16, 2018 40.0 35.70 36.70
AEP 180216C00042500 C Feb 16, 2018 42.5 31.60 35.50
AEP 180216C00045000 C Feb 16, 2018 45.0 30.20 34.00
AEP 180216C00047500 C Feb 16, 2018 47.5 26.70 31.10
AEP 180216C00050000 C Feb 16, 2018 50.0 26.00 26.80
AEP 180216C00055000 C Feb 16, 2018 55.0 19.50 23.90
AEP 180216C00060000 C Feb 16, 2018 60.0 15.90 16.80
AEP 180216C00062500 C Feb 16, 2018 62.5 12.40 15.30
AEP 180216C00065000 C Feb 16, 2018 65.0 11.50 12.40
AEP 180216C00067500 C Feb 16, 2018 67.5 9.10 9.60
AEP 180216C00070000 C Feb 16, 2018 70.0 6.90 7.30
AEP 180216C00072500 C Feb 16, 2018 72.5 4.70 5.20
AEP 180216C00075000 C Feb 16, 2018 75.0 2.95 3.20
AEP 180216C00077500 C Feb 16, 2018 77.5 1.50 1.80
AEP 180216C00080000 C Feb 16, 2018 80.0 0.60 0.80
AEP 180216C00082500 C Feb 16, 2018 82.5 0.20 0.30
AEP 180216C00085000 C Feb 16, 2018 85.0 0.00 0.15
AEP 180216C00090000 C Feb 16, 2018 90.0 0.00 0.05
AEP 180216C00095000 C Feb 16, 2018 95.0 0.00 0.05
AEP 180216C00100000 C Feb 16, 2018 100.0 0.00 0.05
AEP 180216C00105000 C Feb 16, 2018 105.0 0.00 0.05
AEP 180216P00037500 P Feb 16, 2018 37.5 0.00 0.05
AEP 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
AEP 180216P00042500 P Feb 16, 2018 42.5 0.00 0.05
AEP 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
AEP 180216P00047500 P Feb 16, 2018 47.5 0.00 0.05
AEP 180216P00050000 P Feb 16, 2018 50.0 0.00 0.10
AEP 180216P00055000 P Feb 16, 2018 55.0 0.00 0.10
AEP 180216P00060000 P Feb 16, 2018 60.0 0.10 0.35
AEP 180216P00062500 P Feb 16, 2018 62.5 0.15 0.25
AEP 180216P00065000 P Feb 16, 2018 65.0 0.20 0.30
AEP 180216P00067500 P Feb 16, 2018 67.5 0.35 0.45
AEP 180216P00070000 P Feb 16, 2018 70.0 0.60 0.75
AEP 180216P00072500 P Feb 16, 2018 72.5 1.00 1.10
AEP 180216P00075000 P Feb 16, 2018 75.0 1.65 1.85
AEP 180216P00077500 P Feb 16, 2018 77.5 2.80 3.20
AEP 180216P00080000 P Feb 16, 2018 80.0 4.40 5.20
AEP 180216P00082500 P Feb 16, 2018 82.5 6.40 7.00
AEP 180216P00085000 P Feb 16, 2018 85.0 8.70 9.60
AEP 180216P00090000 P Feb 16, 2018 90.0 13.30 14.40
AEP 180216P00095000 P Feb 16, 2018 95.0 18.50 19.40
AEP 180216P00100000 P Feb 16, 2018 100.0 22.80 24.40
AEP 180216P00105000 P Feb 16, 2018 105.0 28.00 29.40
AEP 180518C00045000 C May 18, 2018 45.0 29.40 33.70
AEP 180518C00047500 C May 18, 2018 47.5 26.70 31.40
AEP 180518C00050000 C May 18, 2018 50.0 24.20 28.80
AEP 180518C00055000 C May 18, 2018 55.0 19.30 23.90
AEP 180518C00060000 C May 18, 2018 60.0 14.40 19.00
AEP 180518C00062500 C May 18, 2018 62.5 13.90 14.80
AEP 180518C00065000 C May 18, 2018 65.0 11.60 12.50
AEP 180518C00067500 C May 18, 2018 67.5 9.40 10.30
AEP 180518C00070000 C May 18, 2018 70.0 7.30 7.80
AEP 180518C00072500 C May 18, 2018 72.5 5.40 6.10
AEP 180518C00075000 C May 18, 2018 75.0 3.70 4.10
AEP 180518C00077500 C May 18, 2018 77.5 2.35 2.70
AEP 180518C00080000 C May 18, 2018 80.0 1.30 1.60
AEP 180518C00082500 C May 18, 2018 82.5 0.70 0.90
AEP 180518C00085000 C May 18, 2018 85.0 0.30 0.50
AEP 180518C00090000 C May 18, 2018 90.0 0.00 0.15
AEP 180518C00095000 C May 18, 2018 95.0 0.00 0.10
AEP 180518C00100000 C May 18, 2018 100.0 0.00 0.05
AEP 180518C00105000 C May 18, 2018 105.0 0.00 0.05
AEP 180518P00045000 P May 18, 2018 45.0 0.00 0.15
AEP 180518P00047500 P May 18, 2018 47.5 0.05 0.15
AEP 180518P00050000 P May 18, 2018 50.0 0.10 0.30
AEP 180518P00055000 P May 18, 2018 55.0 0.20 0.55
AEP 180518P00060000 P May 18, 2018 60.0 0.35 0.50
AEP 180518P00062500 P May 18, 2018 62.5 0.50 0.65
AEP 180518P00065000 P May 18, 2018 65.0 0.70 0.85
AEP 180518P00067500 P May 18, 2018 67.5 1.00 1.60
AEP 180518P00070000 P May 18, 2018 70.0 1.30 1.65
AEP 180518P00072500 P May 18, 2018 72.5 1.95 2.25
AEP 180518P00075000 P May 18, 2018 75.0 2.80 3.00
AEP 180518P00077500 P May 18, 2018 77.5 3.90 4.20
AEP 180518P00080000 P May 18, 2018 80.0 5.10 5.90
AEP 180518P00082500 P May 18, 2018 82.5 7.30 7.80
AEP 180518P00085000 P May 18, 2018 85.0 9.10 10.20
AEP 180518P00090000 P May 18, 2018 90.0 12.10 16.60
AEP 180518P00095000 P May 18, 2018 95.0 16.90 21.50
AEP 180518P00100000 P May 18, 2018 100.0 21.80 26.50
AEP 180518P00105000 P May 18, 2018 105.0 26.90 31.20
AEP 190118C00035000 C Jan 18, 2019 35.0 39.20 43.70
AEP 190118C00037500 C Jan 18, 2019 37.5 36.50 41.40
AEP 190118C00040000 C Jan 18, 2019 40.0 34.10 38.80
AEP 190118C00042500 C Jan 18, 2019 42.5 31.70 36.40
AEP 190118C00045000 C Jan 18, 2019 45.0 29.20 34.00
AEP 190118C00047500 C Jan 18, 2019 47.5 26.70 31.40
AEP 190118C00050000 C Jan 18, 2019 50.0 24.30 29.00
AEP 190118C00055000 C Jan 18, 2019 55.0 19.50 24.00
AEP 190118C00057500 C Jan 18, 2019 57.5 19.00 20.00
AEP 190118C00060000 C Jan 18, 2019 60.0 16.60 17.60
AEP 190118C00062500 C Jan 18, 2019 62.5 14.50 15.20
AEP 190118C00065000 C Jan 18, 2019 65.0 12.40 13.10
AEP 190118C00067500 C Jan 18, 2019 67.5 10.40 11.10
AEP 190118C00070000 C Jan 18, 2019 70.0 8.50 9.20
AEP 190118C00072500 C Jan 18, 2019 72.5 6.80 7.60
AEP 190118C00075000 C Jan 18, 2019 75.0 5.30 6.00
AEP 190118C00077500 C Jan 18, 2019 77.5 4.00 4.80
AEP 190118C00080000 C Jan 18, 2019 80.0 2.90 3.60
AEP 190118C00082500 C Jan 18, 2019 82.5 2.05 2.65
AEP 190118C00085000 C Jan 18, 2019 85.0 1.40 2.00
AEP 190118C00090000 C Jan 18, 2019 90.0 0.60 1.00
AEP 190118P00035000 P Jan 18, 2019 35.0 0.00 0.30
AEP 190118P00037500 P Jan 18, 2019 37.5 0.05 0.40
AEP 190118P00040000 P Jan 18, 2019 40.0 0.20 0.45
AEP 190118P00042500 P Jan 18, 2019 42.5 0.30 0.55
AEP 190118P00045000 P Jan 18, 2019 45.0 0.35 0.65
AEP 190118P00047500 P Jan 18, 2019 47.5 0.40 0.70
AEP 190118P00050000 P Jan 18, 2019 50.0 0.60 0.85
AEP 190118P00055000 P Jan 18, 2019 55.0 0.85 1.00
AEP 190118P00057500 P Jan 18, 2019 57.5 1.05 1.40
AEP 190118P00060000 P Jan 18, 2019 60.0 1.30 1.75
AEP 190118P00062500 P Jan 18, 2019 62.5 1.65 1.95
AEP 190118P00065000 P Jan 18, 2019 65.0 2.00 2.40
AEP 190118P00067500 P Jan 18, 2019 67.5 2.50 2.90
AEP 190118P00070000 P Jan 18, 2019 70.0 3.10 3.80
AEP 190118P00072500 P Jan 18, 2019 72.5 3.90 4.50
AEP 190118P00075000 P Jan 18, 2019 75.0 4.90 5.40
AEP 190118P00077500 P Jan 18, 2019 77.5 6.10 6.90
AEP 190118P00080000 P Jan 18, 2019 80.0 7.50 8.30
AEP 190118P00082500 P Jan 18, 2019 82.5 8.70 9.70
AEP 190118P00085000 P Jan 18, 2019 85.0 10.90 11.80
AEP 190118P00090000 P Jan 18, 2019 90.0 15.00 15.60
OPRA data is delayed 15 minutes.