Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

American Electric Power Company Inc (AEP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 140419C00043000 C 04/19/14 43.0 8.50 9.10
AEP 140419C00044000 C 04/19/14 44.0 7.50 8.10
AEP 140419C00045000 C 04/19/14 45.0 6.50 7.10
AEP 140419C00046000 C 04/19/14 46.0 5.50 6.10
AEP 140419C00047000 C 04/19/14 47.0 4.50 5.10
AEP 140419C00048000 C 04/19/14 48.0 3.60 3.90
AEP 140419C00049000 C 04/19/14 49.0 2.70 2.85
AEP 140419C00050000 C 04/19/14 50.0 1.70 1.85
AEP 140419C00055000 C 04/19/14 55.0 0.00 0.05
AEP 140419C00060000 C 04/19/14 60.0 0.00 0.05
AEP 140419C00065000 C 04/19/14 65.0 0.00 0.05
AEP 140419C00070000 C 04/19/14 70.0 0.00 0.05
AEP 140419C00075000 C 04/19/14 75.0 0.00 0.05
AEP 140419P00043000 P 04/19/14 43.0 0.00 0.05
AEP 140419P00044000 P 04/19/14 44.0 0.00 0.05
AEP 140419P00045000 P 04/19/14 45.0 0.00 0.05
AEP 140419P00046000 P 04/19/14 46.0 0.00 0.05
AEP 140419P00047000 P 04/19/14 47.0 0.00 0.05
AEP 140419P00048000 P 04/19/14 48.0 0.00 0.05
AEP 140419P00049000 P 04/19/14 49.0 0.00 0.05
AEP 140419P00050000 P 04/19/14 50.0 0.00 0.05
AEP 140419P00055000 P 04/19/14 55.0 2.90 3.40
AEP 140419P00060000 P 04/19/14 60.0 7.90 8.50
AEP 140419P00065000 P 04/19/14 65.0 12.90 13.50
AEP 140419P00070000 P 04/19/14 70.0 17.90 18.50
AEP 140419P00075000 P 04/19/14 75.0 22.90 23.50
AEP 140517C00024000 C 05/17/14 24.0 27.50 28.10
AEP 140517C00025000 C 05/17/14 25.0 26.50 27.10
AEP 140517C00026000 C 05/17/14 26.0 25.50 26.20
AEP 140517C00027000 C 05/17/14 27.0 24.50 25.10
AEP 140517C00028000 C 05/17/14 28.0 23.50 24.10
AEP 140517C00029000 C 05/17/14 29.0 22.40 23.10
AEP 140517C00030000 C 05/17/14 30.0 21.50 22.10
AEP 140517C00031000 C 05/17/14 31.0 20.50 21.10
AEP 140517C00032000 C 05/17/14 32.0 19.50 20.10
AEP 140517C00033000 C 05/17/14 33.0 18.50 19.10
AEP 140517C00034000 C 05/17/14 34.0 17.50 18.10
AEP 140517C00035000 C 05/17/14 35.0 16.50 17.10
AEP 140517C00036000 C 05/17/14 36.0 15.50 16.10
AEP 140517C00037000 C 05/17/14 37.0 14.50 15.10
AEP 140517C00038000 C 05/17/14 38.0 13.50 14.10
AEP 140517C00039000 C 05/17/14 39.0 12.50 13.10
AEP 140517C00040000 C 05/17/14 40.0 11.50 12.10
AEP 140517C00041000 C 05/17/14 41.0 10.50 11.10
AEP 140517C00042000 C 05/17/14 42.0 9.50 10.20
AEP 140517C00043000 C 05/17/14 43.0 8.50 9.20
AEP 140517C00044000 C 05/17/14 44.0 7.50 8.00
AEP 140517C00045000 C 05/17/14 45.0 6.60 7.20
AEP 140517C00046000 C 05/17/14 46.0 5.60 6.20
AEP 140517C00047000 C 05/17/14 47.0 4.60 5.20
AEP 140517C00048000 C 05/17/14 48.0 3.70 4.00
AEP 140517C00049000 C 05/17/14 49.0 2.65 2.95
AEP 140517C00050000 C 05/17/14 50.0 1.85 1.95
AEP 140517C00055000 C 05/17/14 55.0 0.00 0.05
AEP 140517C00060000 C 05/17/14 60.0 0.00 0.05
AEP 140517C00065000 C 05/17/14 65.0 0.00 0.05
AEP 140517P00024000 P 05/17/14 24.0 0.00 0.05
AEP 140517P00025000 P 05/17/14 25.0 0.00 0.05
AEP 140517P00026000 P 05/17/14 26.0 0.00 0.05
AEP 140517P00027000 P 05/17/14 27.0 0.00 0.05
AEP 140517P00028000 P 05/17/14 28.0 0.00 0.05
AEP 140517P00029000 P 05/17/14 29.0 0.00 0.05
AEP 140517P00030000 P 05/17/14 30.0 0.00 0.05
AEP 140517P00031000 P 05/17/14 31.0 0.00 0.05
AEP 140517P00032000 P 05/17/14 32.0 0.00 0.05
AEP 140517P00033000 P 05/17/14 33.0 0.00 0.05
AEP 140517P00034000 P 05/17/14 34.0 0.00 0.05
AEP 140517P00035000 P 05/17/14 35.0 0.00 0.05
AEP 140517P00036000 P 05/17/14 36.0 0.00 0.05
AEP 140517P00037000 P 05/17/14 37.0 0.00 0.05
AEP 140517P00038000 P 05/17/14 38.0 0.00 0.05
AEP 140517P00039000 P 05/17/14 39.0 0.00 0.05
AEP 140517P00040000 P 05/17/14 40.0 0.00 0.05
AEP 140517P00041000 P 05/17/14 41.0 0.00 0.05
AEP 140517P00042000 P 05/17/14 42.0 0.00 0.05
AEP 140517P00043000 P 05/17/14 43.0 0.00 0.05
AEP 140517P00044000 P 05/17/14 44.0 0.00 0.05
AEP 140517P00045000 P 05/17/14 45.0 0.00 0.10
AEP 140517P00046000 P 05/17/14 46.0 0.00 0.10
AEP 140517P00047000 P 05/17/14 47.0 0.00 0.10
AEP 140517P00048000 P 05/17/14 48.0 0.00 0.10
AEP 140517P00049000 P 05/17/14 49.0 0.10 0.20
AEP 140517P00050000 P 05/17/14 50.0 0.30 0.35
AEP 140517P00055000 P 05/17/14 55.0 3.50 3.90
AEP 140517P00060000 P 05/17/14 60.0 8.40 9.00
AEP 140517P00065000 P 05/17/14 65.0 13.40 14.00
AEP 140816C00038000 C 08/16/14 38.0 13.40 14.10
AEP 140816C00039000 C 08/16/14 39.0 12.50 13.20
AEP 140816C00040000 C 08/16/14 40.0 11.50 12.10
AEP 140816C00041000 C 08/16/14 41.0 10.50 11.10
AEP 140816C00042000 C 08/16/14 42.0 9.50 10.10
AEP 140816C00043000 C 08/16/14 43.0 8.50 9.10
AEP 140816C00044000 C 08/16/14 44.0 7.50 8.20
AEP 140816C00045000 C 08/16/14 45.0 6.60 7.00
AEP 140816C00046000 C 08/16/14 46.0 5.60 6.00
AEP 140816C00047000 C 08/16/14 47.0 4.60 5.10
AEP 140816C00048000 C 08/16/14 48.0 3.70 4.00
AEP 140816C00049000 C 08/16/14 49.0 2.95 3.10
AEP 140816C00050000 C 08/16/14 50.0 2.20 2.35
AEP 140816C00055000 C 08/16/14 55.0 0.25 0.35
AEP 140816C00060000 C 08/16/14 60.0 0.00 0.05
AEP 140816C00065000 C 08/16/14 65.0 0.00 0.05
AEP 140816C00070000 C 08/16/14 70.0 0.00 0.05
AEP 140816P00038000 P 08/16/14 38.0 0.05 0.15
AEP 140816P00039000 P 08/16/14 39.0 0.05 0.15
AEP 140816P00040000 P 08/16/14 40.0 0.05 0.20
AEP 140816P00041000 P 08/16/14 41.0 0.05 0.20
AEP 140816P00042000 P 08/16/14 42.0 0.10 0.20
AEP 140816P00043000 P 08/16/14 43.0 0.10 0.25
AEP 140816P00044000 P 08/16/14 44.0 0.15 0.25
AEP 140816P00045000 P 08/16/14 45.0 0.20 0.30
AEP 140816P00046000 P 08/16/14 46.0 0.30 0.40
AEP 140816P00047000 P 08/16/14 47.0 0.40 0.55
AEP 140816P00048000 P 08/16/14 48.0 0.60 0.70
AEP 140816P00049000 P 08/16/14 49.0 0.85 1.00
AEP 140816P00050000 P 08/16/14 50.0 1.20 1.30
AEP 140816P00055000 P 08/16/14 55.0 4.40 4.70
AEP 140816P00060000 P 08/16/14 60.0 8.70 9.50
AEP 140816P00065000 P 08/16/14 65.0 13.70 14.50
AEP 140816P00070000 P 08/16/14 70.0 18.70 19.50
AEP 141122C00040000 C 11/22/14 40.0 11.50 12.10
AEP 141122C00041000 C 11/22/14 41.0 10.50 11.10
AEP 141122C00042000 C 11/22/14 42.0 9.50 10.10
AEP 141122C00043000 C 11/22/14 43.0 8.50 9.10
AEP 141122C00044000 C 11/22/14 44.0 7.60 8.20
AEP 141122C00045000 C 11/22/14 45.0 6.60 7.20
AEP 141122C00046000 C 11/22/14 46.0 5.60 6.00
AEP 141122C00047000 C 11/22/14 47.0 4.70 5.20
AEP 141122C00048000 C 11/22/14 48.0 3.90 4.20
AEP 141122C00049000 C 11/22/14 49.0 3.20 3.40
AEP 141122C00050000 C 11/22/14 50.0 2.60 2.75
AEP 141122C00055000 C 11/22/14 55.0 0.55 0.70
AEP 141122C00060000 C 11/22/14 60.0 0.05 0.15
AEP 141122C00065000 C 11/22/14 65.0 0.00 0.05
AEP 141122C00070000 C 11/22/14 70.0 0.00 0.05
AEP 141122C00075000 C 11/22/14 75.0 0.00 0.05
AEP 141122P00040000 P 11/22/14 40.0 0.20 0.30
AEP 141122P00041000 P 11/22/14 41.0 0.25 0.35
AEP 141122P00042000 P 11/22/14 42.0 0.30 0.45
AEP 141122P00043000 P 11/22/14 43.0 0.40 0.50
AEP 141122P00044000 P 11/22/14 44.0 0.50 0.60
AEP 141122P00045000 P 11/22/14 45.0 0.65 0.75
AEP 141122P00046000 P 11/22/14 46.0 0.80 0.95
AEP 141122P00047000 P 11/22/14 47.0 1.00 1.15
AEP 141122P00048000 P 11/22/14 48.0 1.30 1.45
AEP 141122P00049000 P 11/22/14 49.0 1.65 1.80
AEP 141122P00050000 P 11/22/14 50.0 2.05 2.20
AEP 141122P00055000 P 11/22/14 55.0 5.20 5.40
AEP 141122P00060000 P 11/22/14 60.0 9.00 10.10
AEP 141122P00065000 P 11/22/14 65.0 14.00 15.00
AEP 141122P00070000 P 11/22/14 70.0 19.10 20.00
AEP 141122P00075000 P 11/22/14 75.0 24.10 25.00
AEP 150117C00023000 C 01/17/15 23.0 28.40 29.10
AEP 150117C00025000 C 01/17/15 25.0 26.50 27.10
AEP 150117C00028000 C 01/17/15 28.0 23.50 24.10
AEP 150117C00030000 C 01/17/15 30.0 21.50 22.10
AEP 150117C00033000 C 01/17/15 33.0 18.40 19.10
AEP 150117C00035000 C 01/17/15 35.0 16.50 17.10
AEP 150117C00038000 C 01/17/15 38.0 13.40 14.10
AEP 150117C00040000 C 01/17/15 40.0 11.50 12.10
AEP 150117C00042000 C 01/17/15 42.0 9.50 10.10
AEP 150117C00045000 C 01/17/15 45.0 6.60 7.30
AEP 150117C00047000 C 01/17/15 47.0 4.80 5.70
AEP 150117C00050000 C 01/17/15 50.0 2.85 2.95
AEP 150117C00055000 C 01/17/15 55.0 0.75 0.90
AEP 150117C00060000 C 01/17/15 60.0 0.15 0.25
AEP 150117C00065000 C 01/17/15 65.0 0.05 0.10
AEP 150117C00070000 C 01/17/15 70.0 0.00 0.05
AEP 150117P00023000 P 01/17/15 23.0 0.00 0.10
AEP 150117P00025000 P 01/17/15 25.0 0.00 0.05
AEP 150117P00028000 P 01/17/15 28.0 0.00 0.10
AEP 150117P00030000 P 01/17/15 30.0 0.05 0.15
AEP 150117P00033000 P 01/17/15 33.0 0.10 0.25
AEP 150117P00035000 P 01/17/15 35.0 0.10 0.25
AEP 150117P00038000 P 01/17/15 38.0 0.20 0.35
AEP 150117P00040000 P 01/17/15 40.0 0.30 0.40
AEP 150117P00042000 P 01/17/15 42.0 0.45 0.60
AEP 150117P00045000 P 01/17/15 45.0 0.85 1.00
AEP 150117P00047000 P 01/17/15 47.0 1.30 1.45
AEP 150117P00050000 P 01/17/15 50.0 2.35 2.50
AEP 150117P00055000 P 01/17/15 55.0 5.40 5.60
AEP 150117P00060000 P 01/17/15 60.0 9.10 10.10
AEP 150117P00065000 P 01/17/15 65.0 14.10 15.00
AEP 150117P00070000 P 01/17/15 70.0 19.10 19.90
AEP 160115C00025000 C 01/15/16 25.0 26.50 27.10
AEP 160115C00028000 C 01/15/16 28.0 23.40 24.10
AEP 160115C00030000 C 01/15/16 30.0 21.40 22.10
AEP 160115C00033000 C 01/15/16 33.0 18.40 19.10
AEP 160115C00035000 C 01/15/16 35.0 16.50 17.10
AEP 160115C00038000 C 01/15/16 38.0 13.50 14.10
AEP 160115C00040000 C 01/15/16 40.0 11.50 12.10
AEP 160115C00042000 C 01/15/16 42.0 9.60 10.20
AEP 160115C00045000 C 01/15/16 45.0 6.90 8.00
AEP 160115C00047000 C 01/15/16 47.0 5.50 5.80
AEP 160115C00050000 C 01/15/16 50.0 3.90 4.10
AEP 160115C00055000 C 01/15/16 55.0 1.85 2.05
AEP 160115C00060000 C 01/15/16 60.0 0.80 0.95
AEP 160115C00065000 C 01/15/16 65.0 0.30 0.45
AEP 160115P00025000 P 01/15/16 25.0 0.15 0.30
AEP 160115P00028000 P 01/15/16 28.0 0.20 0.40
AEP 160115P00030000 P 01/15/16 30.0 0.30 0.50
AEP 160115P00033000 P 01/15/16 33.0 0.50 0.65
AEP 160115P00035000 P 01/15/16 35.0 0.65 0.85
AEP 160115P00038000 P 01/15/16 38.0 1.00 1.25
AEP 160115P00040000 P 01/15/16 40.0 1.40 1.60
AEP 160115P00042000 P 01/15/16 42.0 1.85 2.05
AEP 160115P00045000 P 01/15/16 45.0 2.75 2.95
AEP 160115P00047000 P 01/15/16 47.0 3.50 3.80
AEP 160115P00050000 P 01/15/16 50.0 4.90 5.20
AEP 160115P00055000 P 01/15/16 55.0 8.10 8.40
AEP 160115P00060000 P 01/15/16 60.0 10.80 12.40
AEP 160115P00065000 P 01/15/16 65.0 15.40 16.90

OPRA data is delayed 15 minutes.