Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

American Electric Power Company Inc (AEP)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 160715C00032500 C 07/15/16 32.5 35.50 36.60
AEP 160715C00035000 C 07/15/16 35.0 33.00 34.10
AEP 160715C00037500 C 07/15/16 37.5 30.50 31.60
AEP 160715C00040000 C 07/15/16 40.0 28.00 29.10
AEP 160715C00042500 C 07/15/16 42.5 25.50 26.60
AEP 160715C00045000 C 07/15/16 45.0 23.00 24.10
AEP 160715C00047500 C 07/15/16 47.5 20.50 21.60
AEP 160715C00050000 C 07/15/16 50.0 18.00 19.10
AEP 160715C00055000 C 07/15/16 55.0 13.00 14.10
AEP 160715C00057500 C 07/15/16 57.5 10.60 11.60
AEP 160715C00060000 C 07/15/16 60.0 8.20 9.10
AEP 160715C00062500 C 07/15/16 62.5 6.10 6.70
AEP 160715C00065000 C 07/15/16 65.0 3.60 4.30
AEP 160715C00067500 C 07/15/16 67.5 1.65 1.80
AEP 160715C00070000 C 07/15/16 70.0 0.35 0.45
AEP 160715C00072500 C 07/15/16 72.5 0.00 0.10
AEP 160715C00075000 C 07/15/16 75.0 0.00 0.10
AEP 160715C00077500 C 07/15/16 77.5 0.00 0.10
AEP 160715C00080000 C 07/15/16 80.0 0.00 0.05
AEP 160715C00085000 C 07/15/16 85.0 0.00 0.05
AEP 160715C00090000 C 07/15/16 90.0 0.00 0.05
AEP 160715C00095000 C 07/15/16 95.0 0.00 0.05
AEP 160715P00032500 P 07/15/16 32.5 0.00 0.05
AEP 160715P00035000 P 07/15/16 35.0 0.00 0.05
AEP 160715P00037500 P 07/15/16 37.5 0.00 0.05
AEP 160715P00040000 P 07/15/16 40.0 0.00 0.10
AEP 160715P00042500 P 07/15/16 42.5 0.00 0.10
AEP 160715P00045000 P 07/15/16 45.0 0.00 0.10
AEP 160715P00047500 P 07/15/16 47.5 0.00 0.10
AEP 160715P00050000 P 07/15/16 50.0 0.00 0.10
AEP 160715P00055000 P 07/15/16 55.0 0.00 0.10
AEP 160715P00057500 P 07/15/16 57.5 0.00 0.10
AEP 160715P00060000 P 07/15/16 60.0 0.00 0.10
AEP 160715P00062500 P 07/15/16 62.5 0.05 0.15
AEP 160715P00065000 P 07/15/16 65.0 0.10 0.20
AEP 160715P00067500 P 07/15/16 67.5 0.45 0.50
AEP 160715P00070000 P 07/15/16 70.0 1.50 1.75
AEP 160715P00072500 P 07/15/16 72.5 3.40 4.50
AEP 160715P00075000 P 07/15/16 75.0 5.90 6.70
AEP 160715P00077500 P 07/15/16 77.5 8.40 9.20
AEP 160715P00080000 P 07/15/16 80.0 10.90 11.70
AEP 160715P00085000 P 07/15/16 85.0 15.90 16.80
AEP 160715P00090000 P 07/15/16 90.0 20.90 22.00
AEP 160715P00095000 P 07/15/16 95.0 25.90 27.00
AEP 160819C00030000 C 08/19/16 30.0 38.00 39.10
AEP 160819C00035000 C 08/19/16 35.0 33.00 34.10
AEP 160819C00037500 C 08/19/16 37.5 30.50 31.60
AEP 160819C00040000 C 08/19/16 40.0 28.00 29.10
AEP 160819C00042500 C 08/19/16 42.5 25.50 26.60
AEP 160819C00045000 C 08/19/16 45.0 23.00 24.10
AEP 160819C00047500 C 08/19/16 47.5 20.60 21.60
AEP 160819C00050000 C 08/19/16 50.0 18.10 19.10
AEP 160819C00052500 C 08/19/16 52.5 15.60 16.70
AEP 160819C00055000 C 08/19/16 55.0 13.10 14.20
AEP 160819C00057500 C 08/19/16 57.5 10.70 11.70
AEP 160819C00060000 C 08/19/16 60.0 8.50 9.30
AEP 160819C00062500 C 08/19/16 62.5 6.10 6.90
AEP 160819C00065000 C 08/19/16 65.0 4.00 4.40
AEP 160819C00067500 C 08/19/16 67.5 2.25 2.45
AEP 160819C00070000 C 08/19/16 70.0 0.95 1.05
AEP 160819C00072500 C 08/19/16 72.5 0.20 0.35
AEP 160819C00075000 C 08/19/16 75.0 0.00 0.15
AEP 160819C00077500 C 08/19/16 77.5 0.00 0.10
AEP 160819C00080000 C 08/19/16 80.0 0.00 0.10
AEP 160819C00085000 C 08/19/16 85.0 0.00 0.05
AEP 160819P00030000 P 08/19/16 30.0 0.00 0.05
AEP 160819P00035000 P 08/19/16 35.0 0.00 0.10
AEP 160819P00037500 P 08/19/16 37.5 0.00 0.10
AEP 160819P00040000 P 08/19/16 40.0 0.00 0.10
AEP 160819P00042500 P 08/19/16 42.5 0.00 0.10
AEP 160819P00045000 P 08/19/16 45.0 0.00 0.10
AEP 160819P00047500 P 08/19/16 47.5 0.00 0.10
AEP 160819P00050000 P 08/19/16 50.0 0.00 0.10
AEP 160819P00052500 P 08/19/16 52.5 0.00 0.15
AEP 160819P00055000 P 08/19/16 55.0 0.00 0.15
AEP 160819P00057500 P 08/19/16 57.5 0.10 0.20
AEP 160819P00060000 P 08/19/16 60.0 0.20 0.30
AEP 160819P00062500 P 08/19/16 62.5 0.35 0.45
AEP 160819P00065000 P 08/19/16 65.0 0.70 0.85
AEP 160819P00067500 P 08/19/16 67.5 1.40 1.50
AEP 160819P00070000 P 08/19/16 70.0 2.60 2.80
AEP 160819P00072500 P 08/19/16 72.5 4.10 5.20
AEP 160819P00075000 P 08/19/16 75.0 6.50 7.50
AEP 160819P00077500 P 08/19/16 77.5 8.90 10.00
AEP 160819P00080000 P 08/19/16 80.0 11.40 12.50
AEP 160819P00085000 P 08/19/16 85.0 16.40 17.50
AEP 161118C00032500 C 11/18/16 32.5 35.50 36.60
AEP 161118C00035000 C 11/18/16 35.0 33.00 34.10
AEP 161118C00037500 C 11/18/16 37.5 30.50 31.60
AEP 161118C00040000 C 11/18/16 40.0 28.00 29.10
AEP 161118C00042500 C 11/18/16 42.5 25.60 26.60
AEP 161118C00045000 C 11/18/16 45.0 23.10 24.10
AEP 161118C00047500 C 11/18/16 47.5 20.60 21.70
AEP 161118C00050000 C 11/18/16 50.0 18.10 19.20
AEP 161118C00055000 C 11/18/16 55.0 13.40 14.60
AEP 161118C00057500 C 11/18/16 57.5 10.80 11.90
AEP 161118C00060000 C 11/18/16 60.0 8.70 9.60
AEP 161118C00062500 C 11/18/16 62.5 6.60 7.20
AEP 161118C00065000 C 11/18/16 65.0 4.80 5.20
AEP 161118C00067500 C 11/18/16 67.5 3.20 3.40
AEP 161118C00070000 C 11/18/16 70.0 1.90 2.00
AEP 161118C00072500 C 11/18/16 72.5 0.95 1.05
AEP 161118C00075000 C 11/18/16 75.0 0.40 0.50
AEP 161118C00077500 C 11/18/16 77.5 0.10 0.25
AEP 161118C00080000 C 11/18/16 80.0 0.00 0.15
AEP 161118C00085000 C 11/18/16 85.0 0.00 0.10
AEP 161118C00090000 C 11/18/16 90.0 0.00 0.05
AEP 161118C00095000 C 11/18/16 95.0 0.00 0.05
AEP 161118P00032500 P 11/18/16 32.5 0.00 0.10
AEP 161118P00035000 P 11/18/16 35.0 0.00 0.15
AEP 161118P00037500 P 11/18/16 37.5 0.05 0.10
AEP 161118P00040000 P 11/18/16 40.0 0.05 0.15
AEP 161118P00042500 P 11/18/16 42.5 0.05 0.20
AEP 161118P00045000 P 11/18/16 45.0 0.10 0.25
AEP 161118P00047500 P 11/18/16 47.5 0.15 0.30
AEP 161118P00050000 P 11/18/16 50.0 0.20 0.35
AEP 161118P00055000 P 11/18/16 55.0 0.45 0.55
AEP 161118P00057500 P 11/18/16 57.5 0.60 0.75
AEP 161118P00060000 P 11/18/16 60.0 0.90 1.00
AEP 161118P00062500 P 11/18/16 62.5 1.30 1.40
AEP 161118P00065000 P 11/18/16 65.0 1.90 2.00
AEP 161118P00067500 P 11/18/16 67.5 2.75 2.90
AEP 161118P00070000 P 11/18/16 70.0 3.90 4.20
AEP 161118P00072500 P 11/18/16 72.5 5.60 5.80
AEP 161118P00075000 P 11/18/16 75.0 7.30 8.30
AEP 161118P00077500 P 11/18/16 77.5 9.50 10.50
AEP 161118P00080000 P 11/18/16 80.0 11.90 13.00
AEP 161118P00085000 P 11/18/16 85.0 16.80 17.90
AEP 161118P00090000 P 11/18/16 90.0 21.80 22.90
AEP 161118P00095000 P 11/18/16 95.0 26.80 27.90
AEP 170120C00027500 C 01/20/17 27.5 40.60 41.60
AEP 170120C00030000 C 01/20/17 30.0 38.00 39.10
AEP 170120C00032500 C 01/20/17 32.5 35.50 36.60
AEP 170120C00035000 C 01/20/17 35.0 33.00 34.10
AEP 170120C00037500 C 01/20/17 37.5 30.50 31.60
AEP 170120C00040000 C 01/20/17 40.0 28.00 29.10
AEP 170120C00042500 C 01/20/17 42.5 25.60 26.60
AEP 170120C00045000 C 01/20/17 45.0 23.20 24.20
AEP 170120C00047500 C 01/20/17 47.5 20.60 21.70
AEP 170120C00050000 C 01/20/17 50.0 18.20 19.20
AEP 170120C00052500 C 01/20/17 52.5 15.80 16.80
AEP 170120C00055000 C 01/20/17 55.0 13.50 14.40
AEP 170120C00057500 C 01/20/17 57.5 11.00 12.10
AEP 170120C00060000 C 01/20/17 60.0 9.20 9.70
AEP 170120C00062500 C 01/20/17 62.5 7.10 7.50
AEP 170120C00065000 C 01/20/17 65.0 5.20 5.60
AEP 170120C00067500 C 01/20/17 67.5 3.70 4.00
AEP 170120C00070000 C 01/20/17 70.0 2.45 2.60
AEP 170120C00072500 C 01/20/17 72.5 1.40 1.55
AEP 170120C00075000 C 01/20/17 75.0 0.75 0.90
AEP 170120C00077500 C 01/20/17 77.5 0.35 0.45
AEP 170120C00080000 C 01/20/17 80.0 0.10 0.25
AEP 170120P00027500 P 01/20/17 27.5 0.00 0.10
AEP 170120P00030000 P 01/20/17 30.0 0.00 0.15
AEP 170120P00032500 P 01/20/17 32.5 0.05 0.15
AEP 170120P00035000 P 01/20/17 35.0 0.05 0.15
AEP 170120P00037500 P 01/20/17 37.5 0.10 0.25
AEP 170120P00040000 P 01/20/17 40.0 0.15 0.25
AEP 170120P00042500 P 01/20/17 42.5 0.20 0.35
AEP 170120P00045000 P 01/20/17 45.0 0.25 0.40
AEP 170120P00047500 P 01/20/17 47.5 0.35 0.50
AEP 170120P00050000 P 01/20/17 50.0 0.45 0.60
AEP 170120P00052500 P 01/20/17 52.5 0.60 0.75
AEP 170120P00055000 P 01/20/17 55.0 0.75 0.85
AEP 170120P00057500 P 01/20/17 57.5 1.00 1.15
AEP 170120P00060000 P 01/20/17 60.0 1.35 1.50
AEP 170120P00062500 P 01/20/17 62.5 1.80 1.95
AEP 170120P00065000 P 01/20/17 65.0 2.50 2.65
AEP 170120P00067500 P 01/20/17 67.5 3.40 3.60
AEP 170120P00070000 P 01/20/17 70.0 4.50 4.80
AEP 170120P00072500 P 01/20/17 72.5 6.00 6.30
AEP 170120P00075000 P 01/20/17 75.0 7.80 8.20
AEP 170120P00077500 P 01/20/17 77.5 9.90 10.30
AEP 170120P00080000 P 01/20/17 80.0 12.00 13.10
AEP 170217C00035000 C 02/17/17 35.0 33.00 34.10
AEP 170217C00037500 C 02/17/17 37.5 30.60 31.60
AEP 170217C00040000 C 02/17/17 40.0 28.10 29.10
AEP 170217C00042500 C 02/17/17 42.5 25.60 26.60
AEP 170217C00045000 C 02/17/17 45.0 23.10 24.20
AEP 170217C00047500 C 02/17/17 47.5 20.60 21.70
AEP 170217C00050000 C 02/17/17 50.0 18.20 19.20
AEP 170217C00055000 C 02/17/17 55.0 13.50 14.40
AEP 170217C00057500 C 02/17/17 57.5 11.20 12.10
AEP 170217C00060000 C 02/17/17 60.0 9.00 9.90
AEP 170217C00062500 C 02/17/17 62.5 7.10 7.60
AEP 170217C00065000 C 02/17/17 65.0 5.40 5.70
AEP 170217C00067500 C 02/17/17 67.5 3.80 4.10
AEP 170217C00070000 C 02/17/17 70.0 2.55 2.75
AEP 170217C00072500 C 02/17/17 72.5 1.55 1.70
AEP 170217C00075000 C 02/17/17 75.0 0.85 0.95
AEP 170217C00077500 C 02/17/17 77.5 0.40 0.55
AEP 170217C00080000 C 02/17/17 80.0 0.20 0.30
AEP 170217C00085000 C 02/17/17 85.0 0.00 0.10
AEP 170217C00090000 C 02/17/17 90.0 0.00 0.10
AEP 170217C00095000 C 02/17/17 95.0 0.00 0.05
AEP 170217C00100000 C 02/17/17 100.0 0.00 0.05
AEP 170217P00035000 P 02/17/17 35.0 0.10 0.25
AEP 170217P00037500 P 02/17/17 37.5 0.15 0.25
AEP 170217P00040000 P 02/17/17 40.0 0.20 0.30
AEP 170217P00042500 P 02/17/17 42.5 0.25 0.40
AEP 170217P00045000 P 02/17/17 45.0 0.30 0.45
AEP 170217P00047500 P 02/17/17 47.5 0.40 0.55
AEP 170217P00050000 P 02/17/17 50.0 0.55 0.65
AEP 170217P00055000 P 02/17/17 55.0 0.90 1.05
AEP 170217P00057500 P 02/17/17 57.5 1.20 1.35
AEP 170217P00060000 P 02/17/17 60.0 1.60 1.75
AEP 170217P00062500 P 02/17/17 62.5 2.10 2.30
AEP 170217P00065000 P 02/17/17 65.0 2.85 3.10
AEP 170217P00067500 P 02/17/17 67.5 3.80 4.00
AEP 170217P00070000 P 02/17/17 70.0 5.00 5.30
AEP 170217P00072500 P 02/17/17 72.5 6.50 6.80
AEP 170217P00075000 P 02/17/17 75.0 8.30 9.10
AEP 170217P00077500 P 02/17/17 77.5 10.20 11.20
AEP 170217P00080000 P 02/17/17 80.0 12.40 13.40
AEP 170217P00085000 P 02/17/17 85.0 17.30 18.30
AEP 170217P00090000 P 02/17/17 90.0 22.20 23.30
AEP 170217P00095000 P 02/17/17 95.0 27.20 28.30
AEP 170217P00100000 P 02/17/17 100.0 32.20 33.30
AEP 180119C00030000 C 01/19/18 30.0 37.70 39.60
AEP 180119C00032500 C 01/19/18 32.5 35.10 37.10
AEP 180119C00035000 C 01/19/18 35.0 32.60 34.70
AEP 180119C00037500 C 01/19/18 37.5 30.10 32.20
AEP 180119C00040000 C 01/19/18 40.0 27.70 29.70
AEP 180119C00042500 C 01/19/18 42.5 25.10 27.20
AEP 180119C00045000 C 01/19/18 45.0 22.60 24.70
AEP 180119C00047500 C 01/19/18 47.5 20.20 22.30
AEP 180119C00050000 C 01/19/18 50.0 18.00 19.90
AEP 180119C00052500 C 01/19/18 52.5 15.70 17.70
AEP 180119C00055000 C 01/19/18 55.0 13.50 15.40
AEP 180119C00057500 C 01/19/18 57.5 12.20 12.60
AEP 180119C00060000 C 01/19/18 60.0 10.20 10.70
AEP 180119C00062500 C 01/19/18 62.5 8.40 8.90
AEP 180119C00065000 C 01/19/18 65.0 6.80 7.20
AEP 180119C00067500 C 01/19/18 67.5 5.40 5.70
AEP 180119C00070000 C 01/19/18 70.0 4.20 4.50
AEP 180119C00072500 C 01/19/18 72.5 3.10 3.40
AEP 180119C00075000 C 01/19/18 75.0 2.30 2.50
AEP 180119C00077500 C 01/19/18 77.5 1.65 1.80
AEP 180119C00080000 C 01/19/18 80.0 1.10 1.30
AEP 180119C00085000 C 01/19/18 85.0 0.40 0.65
AEP 180119P00030000 P 01/19/18 30.0 0.25 0.50
AEP 180119P00032500 P 01/19/18 32.5 0.30 0.60
AEP 180119P00035000 P 01/19/18 35.0 0.45 0.70
AEP 180119P00037500 P 01/19/18 37.5 0.60 0.80
AEP 180119P00040000 P 01/19/18 40.0 0.75 0.95
AEP 180119P00042500 P 01/19/18 42.5 0.90 1.10
AEP 180119P00045000 P 01/19/18 45.0 1.15 1.30
AEP 180119P00047500 P 01/19/18 47.5 1.35 1.55
AEP 180119P00050000 P 01/19/18 50.0 1.70 1.85
AEP 180119P00052500 P 01/19/18 52.5 2.05 2.25
AEP 180119P00055000 P 01/19/18 55.0 2.45 2.70
AEP 180119P00057500 P 01/19/18 57.5 3.00 3.30
AEP 180119P00060000 P 01/19/18 60.0 3.70 3.90
AEP 180119P00062500 P 01/19/18 62.5 4.40 4.70
AEP 180119P00065000 P 01/19/18 65.0 5.40 5.70
AEP 180119P00067500 P 01/19/18 67.5 6.50 6.80
AEP 180119P00070000 P 01/19/18 70.0 7.80 8.10
AEP 180119P00072500 P 01/19/18 72.5 9.30 9.60
AEP 180119P00075000 P 01/19/18 75.0 10.90 11.20
AEP 180119P00077500 P 01/19/18 77.5 12.70 13.10
AEP 180119P00080000 P 01/19/18 80.0 14.60 15.50
AEP 180119P00085000 P 01/19/18 85.0 18.90 19.70

OPRA data is delayed 15 minutes.