Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

American Electric Power Company Inc (AEP)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 160617C00035000 C 06/17/16 35.0 28.10 29.50
AEP 160617C00037500 C 06/17/16 37.5 24.70 27.80
AEP 160617C00040000 C 06/17/16 40.0 22.20 24.80
AEP 160617C00042500 C 06/17/16 42.5 19.60 22.80
AEP 160617C00045000 C 06/17/16 45.0 17.20 20.30
AEP 160617C00047500 C 06/17/16 47.5 14.60 17.80
AEP 160617C00050000 C 06/17/16 50.0 13.10 14.60
AEP 160617C00055000 C 06/17/16 55.0 8.10 9.50
AEP 160617C00057500 C 06/17/16 57.5 5.70 7.10
AEP 160617C00060000 C 06/17/16 60.0 3.40 4.60
AEP 160617C00062500 C 06/17/16 62.5 2.15 2.35
AEP 160617C00065000 C 06/17/16 65.0 0.70 0.75
AEP 160617C00067500 C 06/17/16 67.5 0.05 0.15
AEP 160617C00070000 C 06/17/16 70.0 0.00 0.05
AEP 160617C00072500 C 06/17/16 72.5 0.00 0.05
AEP 160617C00075000 C 06/17/16 75.0 0.00 0.05
AEP 160617C00080000 C 06/17/16 80.0 0.00 0.05
AEP 160617C00085000 C 06/17/16 85.0 0.00 0.05
AEP 160617C00090000 C 06/17/16 90.0 0.00 0.05
AEP 160617C00095000 C 06/17/16 95.0 0.00 0.05
AEP 160617P00035000 P 06/17/16 35.0 0.00 0.05
AEP 160617P00037500 P 06/17/16 37.5 0.00 0.05
AEP 160617P00040000 P 06/17/16 40.0 0.00 0.05
AEP 160617P00042500 P 06/17/16 42.5 0.00 0.05
AEP 160617P00045000 P 06/17/16 45.0 0.00 0.05
AEP 160617P00047500 P 06/17/16 47.5 0.00 0.05
AEP 160617P00050000 P 06/17/16 50.0 0.00 0.05
AEP 160617P00055000 P 06/17/16 55.0 0.00 0.10
AEP 160617P00057500 P 06/17/16 57.5 0.00 0.10
AEP 160617P00060000 P 06/17/16 60.0 0.10 0.20
AEP 160617P00062500 P 06/17/16 62.5 0.40 0.50
AEP 160617P00065000 P 06/17/16 65.0 1.30 1.45
AEP 160617P00067500 P 06/17/16 67.5 3.10 3.80
AEP 160617P00070000 P 06/17/16 70.0 5.30 6.90
AEP 160617P00072500 P 06/17/16 72.5 7.20 10.30
AEP 160617P00075000 P 06/17/16 75.0 9.70 12.80
AEP 160617P00080000 P 06/17/16 80.0 15.20 17.30
AEP 160617P00085000 P 06/17/16 85.0 20.50 22.50
AEP 160617P00090000 P 06/17/16 90.0 24.70 27.90
AEP 160617P00095000 P 06/17/16 95.0 30.50 31.90
AEP 160715C00032500 C 07/15/16 32.5 30.00 32.00
AEP 160715C00035000 C 07/15/16 35.0 27.10 30.40
AEP 160715C00037500 C 07/15/16 37.5 24.60 27.90
AEP 160715C00040000 C 07/15/16 40.0 22.10 25.40
AEP 160715C00042500 C 07/15/16 42.5 19.60 22.30
AEP 160715C00045000 C 07/15/16 45.0 17.70 19.60
AEP 160715C00047500 C 07/15/16 47.5 15.20 17.20
AEP 160715C00050000 C 07/15/16 50.0 12.80 14.70
AEP 160715C00055000 C 07/15/16 55.0 8.30 9.70
AEP 160715C00057500 C 07/15/16 57.5 5.90 7.30
AEP 160715C00060000 C 07/15/16 60.0 3.80 4.90
AEP 160715C00062500 C 07/15/16 62.5 2.70 2.85
AEP 160715C00065000 C 07/15/16 65.0 1.20 1.25
AEP 160715C00067500 C 07/15/16 67.5 0.35 0.45
AEP 160715C00070000 C 07/15/16 70.0 0.05 0.15
AEP 160715C00072500 C 07/15/16 72.5 0.00 0.05
AEP 160715C00075000 C 07/15/16 75.0 0.00 0.05
AEP 160715C00080000 C 07/15/16 80.0 0.00 0.05
AEP 160715C00085000 C 07/15/16 85.0 0.00 0.05
AEP 160715C00090000 C 07/15/16 90.0 0.00 0.05
AEP 160715C00095000 C 07/15/16 95.0 0.00 0.05
AEP 160715P00032500 P 07/15/16 32.5 0.00 0.05
AEP 160715P00035000 P 07/15/16 35.0 0.00 0.05
AEP 160715P00037500 P 07/15/16 37.5 0.00 0.05
AEP 160715P00040000 P 07/15/16 40.0 0.00 0.05
AEP 160715P00042500 P 07/15/16 42.5 0.00 0.05
AEP 160715P00045000 P 07/15/16 45.0 0.00 0.05
AEP 160715P00047500 P 07/15/16 47.5 0.00 0.10
AEP 160715P00050000 P 07/15/16 50.0 0.00 0.10
AEP 160715P00055000 P 07/15/16 55.0 0.05 0.15
AEP 160715P00057500 P 07/15/16 57.5 0.15 0.25
AEP 160715P00060000 P 07/15/16 60.0 0.40 0.50
AEP 160715P00062500 P 07/15/16 62.5 0.85 0.95
AEP 160715P00065000 P 07/15/16 65.0 1.80 1.95
AEP 160715P00067500 P 07/15/16 67.5 3.40 4.60
AEP 160715P00070000 P 07/15/16 70.0 5.50 6.90
AEP 160715P00072500 P 07/15/16 72.5 8.00 9.40
AEP 160715P00075000 P 07/15/16 75.0 9.70 12.80
AEP 160715P00080000 P 07/15/16 80.0 14.70 17.80
AEP 160715P00085000 P 07/15/16 85.0 19.70 22.80
AEP 160715P00090000 P 07/15/16 90.0 24.70 27.90
AEP 160715P00095000 P 07/15/16 95.0 30.40 31.90
AEP 160819C00030000 C 08/19/16 30.0 33.10 34.60
AEP 160819C00035000 C 08/19/16 35.0 27.10 30.40
AEP 160819C00037500 C 08/19/16 37.5 24.60 27.10
AEP 160819C00040000 C 08/19/16 40.0 22.10 24.70
AEP 160819C00042500 C 08/19/16 42.5 19.60 22.10
AEP 160819C00045000 C 08/19/16 45.0 18.20 19.60
AEP 160819C00047500 C 08/19/16 47.5 14.70 17.30
AEP 160819C00050000 C 08/19/16 50.0 12.20 14.80
AEP 160819C00052500 C 08/19/16 52.5 9.70 12.40
AEP 160819C00055000 C 08/19/16 55.0 8.40 9.80
AEP 160819C00057500 C 08/19/16 57.5 6.10 7.40
AEP 160819C00060000 C 08/19/16 60.0 4.50 5.20
AEP 160819C00062500 C 08/19/16 62.5 3.00 3.20
AEP 160819C00065000 C 08/19/16 65.0 1.60 1.70
AEP 160819C00067500 C 08/19/16 67.5 0.65 0.75
AEP 160819C00070000 C 08/19/16 70.0 0.20 0.30
AEP 160819C00072500 C 08/19/16 72.5 0.00 0.10
AEP 160819C00075000 C 08/19/16 75.0 0.00 0.05
AEP 160819C00080000 C 08/19/16 80.0 0.00 0.05
AEP 160819C00085000 C 08/19/16 85.0 0.00 0.05
AEP 160819P00030000 P 08/19/16 30.0 0.00 0.05
AEP 160819P00035000 P 08/19/16 35.0 0.00 0.05
AEP 160819P00037500 P 08/19/16 37.5 0.00 0.05
AEP 160819P00040000 P 08/19/16 40.0 0.00 0.10
AEP 160819P00042500 P 08/19/16 42.5 0.00 0.10
AEP 160819P00045000 P 08/19/16 45.0 0.00 0.10
AEP 160819P00047500 P 08/19/16 47.5 0.00 0.10
AEP 160819P00050000 P 08/19/16 50.0 0.05 0.15
AEP 160819P00052500 P 08/19/16 52.5 0.15 0.25
AEP 160819P00055000 P 08/19/16 55.0 0.25 0.35
AEP 160819P00057500 P 08/19/16 57.5 0.45 0.55
AEP 160819P00060000 P 08/19/16 60.0 0.85 0.95
AEP 160819P00062500 P 08/19/16 62.5 1.50 1.60
AEP 160819P00065000 P 08/19/16 65.0 2.60 2.75
AEP 160819P00067500 P 08/19/16 67.5 4.10 4.40
AEP 160819P00070000 P 08/19/16 70.0 6.20 6.90
AEP 160819P00072500 P 08/19/16 72.5 8.50 9.40
AEP 160819P00075000 P 08/19/16 75.0 10.20 12.80
AEP 160819P00080000 P 08/19/16 80.0 15.20 16.90
AEP 160819P00085000 P 08/19/16 85.0 20.80 22.40
AEP 161118C00032500 C 11/18/16 32.5 30.50 32.10
AEP 161118C00035000 C 11/18/16 35.0 27.00 30.00
AEP 161118C00037500 C 11/18/16 37.5 24.50 27.50
AEP 161118C00040000 C 11/18/16 40.0 22.00 24.60
AEP 161118C00042500 C 11/18/16 42.5 19.50 22.10
AEP 161118C00045000 C 11/18/16 45.0 17.00 20.00
AEP 161118C00047500 C 11/18/16 47.5 14.50 17.50
AEP 161118C00050000 C 11/18/16 50.0 13.00 15.10
AEP 161118C00055000 C 11/18/16 55.0 8.70 10.20
AEP 161118C00057500 C 11/18/16 57.5 6.60 7.80
AEP 161118C00060000 C 11/18/16 60.0 5.40 5.70
AEP 161118C00062500 C 11/18/16 62.5 3.80 4.00
AEP 161118C00065000 C 11/18/16 65.0 2.35 2.50
AEP 161118C00067500 C 11/18/16 67.5 1.30 1.40
AEP 161118C00070000 C 11/18/16 70.0 0.65 0.80
AEP 161118C00072500 C 11/18/16 72.5 0.25 0.40
AEP 161118C00075000 C 11/18/16 75.0 0.10 0.20
AEP 161118C00080000 C 11/18/16 80.0 0.00 0.05
AEP 161118C00085000 C 11/18/16 85.0 0.00 0.05
AEP 161118C00090000 C 11/18/16 90.0 0.00 0.05
AEP 161118C00095000 C 11/18/16 95.0 0.00 0.05
AEP 161118P00032500 P 11/18/16 32.5 0.00 0.10
AEP 161118P00035000 P 11/18/16 35.0 0.00 0.10
AEP 161118P00037500 P 11/18/16 37.5 0.05 0.15
AEP 161118P00040000 P 11/18/16 40.0 0.05 0.20
AEP 161118P00042500 P 11/18/16 42.5 0.10 0.20
AEP 161118P00045000 P 11/18/16 45.0 0.15 0.30
AEP 161118P00047500 P 11/18/16 47.5 0.25 0.35
AEP 161118P00050000 P 11/18/16 50.0 0.35 0.45
AEP 161118P00055000 P 11/18/16 55.0 0.80 0.95
AEP 161118P00057500 P 11/18/16 57.5 1.20 1.35
AEP 161118P00060000 P 11/18/16 60.0 1.75 1.90
AEP 161118P00062500 P 11/18/16 62.5 2.55 2.75
AEP 161118P00065000 P 11/18/16 65.0 3.70 4.00
AEP 161118P00067500 P 11/18/16 67.5 5.20 5.50
AEP 161118P00070000 P 11/18/16 70.0 7.00 8.40
AEP 161118P00072500 P 11/18/16 72.5 9.00 10.60
AEP 161118P00075000 P 11/18/16 75.0 10.30 13.40
AEP 161118P00080000 P 11/18/16 80.0 15.20 18.20
AEP 161118P00085000 P 11/18/16 85.0 19.90 23.60
AEP 161118P00090000 P 11/18/16 90.0 24.80 28.70
AEP 161118P00095000 P 11/18/16 95.0 31.30 32.80
AEP 170120C00027500 C 01/20/17 27.5 35.00 37.50
AEP 170120C00030000 C 01/20/17 30.0 32.50 35.70
AEP 170120C00032500 C 01/20/17 32.5 30.00 33.30
AEP 170120C00035000 C 01/20/17 35.0 27.50 30.70
AEP 170120C00037500 C 01/20/17 37.5 25.10 28.20
AEP 170120C00040000 C 01/20/17 40.0 22.60 25.90
AEP 170120C00042500 C 01/20/17 42.5 20.20 23.30
AEP 170120C00045000 C 01/20/17 45.0 18.20 19.70
AEP 170120C00047500 C 01/20/17 47.5 15.80 17.30
AEP 170120C00050000 C 01/20/17 50.0 13.30 14.80
AEP 170120C00052500 C 01/20/17 52.5 11.10 12.50
AEP 170120C00055000 C 01/20/17 55.0 9.50 10.30
AEP 170120C00057500 C 01/20/17 57.5 7.80 8.10
AEP 170120C00060000 C 01/20/17 60.0 5.90 6.20
AEP 170120C00062500 C 01/20/17 62.5 4.30 4.50
AEP 170120C00065000 C 01/20/17 65.0 2.95 3.10
AEP 170120C00067500 C 01/20/17 67.5 1.85 2.00
AEP 170120C00070000 C 01/20/17 70.0 1.05 1.25
AEP 170120C00072500 C 01/20/17 72.5 0.60 0.70
AEP 170120C00075000 C 01/20/17 75.0 0.25 0.40
AEP 170120C00080000 C 01/20/17 80.0 0.00 0.15
AEP 170120P00027500 P 01/20/17 27.5 0.00 0.10
AEP 170120P00030000 P 01/20/17 30.0 0.05 0.10
AEP 170120P00032500 P 01/20/17 32.5 0.05 0.15
AEP 170120P00035000 P 01/20/17 35.0 0.10 0.20
AEP 170120P00037500 P 01/20/17 37.5 0.15 0.25
AEP 170120P00040000 P 01/20/17 40.0 0.20 0.30
AEP 170120P00042500 P 01/20/17 42.5 0.25 0.35
AEP 170120P00045000 P 01/20/17 45.0 0.40 0.45
AEP 170120P00047500 P 01/20/17 47.5 0.50 0.60
AEP 170120P00050000 P 01/20/17 50.0 0.65 0.75
AEP 170120P00052500 P 01/20/17 52.5 0.90 1.00
AEP 170120P00055000 P 01/20/17 55.0 1.25 1.35
AEP 170120P00057500 P 01/20/17 57.5 1.70 1.85
AEP 170120P00060000 P 01/20/17 60.0 2.40 2.50
AEP 170120P00062500 P 01/20/17 62.5 3.20 3.40
AEP 170120P00065000 P 01/20/17 65.0 4.30 4.60
AEP 170120P00067500 P 01/20/17 67.5 5.80 6.00
AEP 170120P00070000 P 01/20/17 70.0 7.50 7.80
AEP 170120P00072500 P 01/20/17 72.5 9.50 9.90
AEP 170120P00075000 P 01/20/17 75.0 11.70 12.10
AEP 170120P00080000 P 01/20/17 80.0 16.40 17.90
AEP 180119C00030000 C 01/19/18 30.0 32.70 34.80
AEP 180119C00032500 C 01/19/18 32.5 29.40 32.50
AEP 180119C00035000 C 01/19/18 35.0 26.90 30.00
AEP 180119C00037500 C 01/19/18 37.5 24.50 27.50
AEP 180119C00040000 C 01/19/18 40.0 22.80 25.10
AEP 180119C00042500 C 01/19/18 42.5 19.60 22.50
AEP 180119C00045000 C 01/19/18 45.0 18.10 20.10
AEP 180119C00047500 C 01/19/18 47.5 15.60 17.60
AEP 180119C00050000 C 01/19/18 50.0 13.40 15.20
AEP 180119C00052500 C 01/19/18 52.5 12.60 13.00
AEP 180119C00055000 C 01/19/18 55.0 10.60 11.00
AEP 180119C00057500 C 01/19/18 57.5 8.80 9.20
AEP 180119C00060000 C 01/19/18 60.0 7.20 7.50
AEP 180119C00062500 C 01/19/18 62.5 5.80 6.10
AEP 180119C00065000 C 01/19/18 65.0 4.50 4.80
AEP 180119C00067500 C 01/19/18 67.5 3.50 3.80
AEP 180119C00070000 C 01/19/18 70.0 2.60 2.85
AEP 180119C00072500 C 01/19/18 72.5 1.90 2.15
AEP 180119C00075000 C 01/19/18 75.0 1.35 1.60
AEP 180119C00080000 C 01/19/18 80.0 0.65 0.80
AEP 180119C00085000 C 01/19/18 85.0 0.25 0.45
AEP 180119P00030000 P 01/19/18 30.0 0.30 0.40
AEP 180119P00032500 P 01/19/18 32.5 0.35 0.50
AEP 180119P00035000 P 01/19/18 35.0 0.50 0.65
AEP 180119P00037500 P 01/19/18 37.5 0.65 0.80
AEP 180119P00040000 P 01/19/18 40.0 0.80 0.95
AEP 180119P00042500 P 01/19/18 42.5 1.00 1.20
AEP 180119P00045000 P 01/19/18 45.0 1.30 1.45
AEP 180119P00047500 P 01/19/18 47.5 1.60 1.80
AEP 180119P00050000 P 01/19/18 50.0 2.05 2.20
AEP 180119P00052500 P 01/19/18 52.5 2.55 2.75
AEP 180119P00055000 P 01/19/18 55.0 3.20 3.50
AEP 180119P00057500 P 01/19/18 57.5 3.90 4.30
AEP 180119P00060000 P 01/19/18 60.0 4.90 5.20
AEP 180119P00062500 P 01/19/18 62.5 6.00 6.40
AEP 180119P00065000 P 01/19/18 65.0 7.30 7.70
AEP 180119P00067500 P 01/19/18 67.5 8.60 9.10
AEP 180119P00070000 P 01/19/18 70.0 10.20 10.80
AEP 180119P00072500 P 01/19/18 72.5 11.90 12.60
AEP 180119P00075000 P 01/19/18 75.0 14.00 14.50
AEP 180119P00080000 P 01/19/18 80.0 18.20 18.80
AEP 180119P00085000 P 01/19/18 85.0 22.70 24.60

OPRA data is delayed 15 minutes.