Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Electric Power Company Inc (AEP)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 180216C00037500 C Feb 16, 2018 37.5 29.50 33.40
AEP 180216C00040000 C Feb 16, 2018 40.0 27.00 30.80
AEP 180216C00042500 C Feb 16, 2018 42.5 24.30 28.30
AEP 180216C00045000 C Feb 16, 2018 45.0 22.30 25.60
AEP 180216C00047500 C Feb 16, 2018 47.5 19.70 23.10
AEP 180216C00050000 C Feb 16, 2018 50.0 17.20 20.70
AEP 180216C00055000 C Feb 16, 2018 55.0 12.40 15.70
AEP 180216C00060000 C Feb 16, 2018 60.0 7.20 10.70
AEP 180216C00062500 C Feb 16, 2018 62.5 5.20 7.40
AEP 180216C00065000 C Feb 16, 2018 65.0 3.90 4.30
AEP 180216C00067500 C Feb 16, 2018 67.5 1.90 2.05
AEP 180216C00070000 C Feb 16, 2018 70.0 0.55 0.75
AEP 180216C00072500 C Feb 16, 2018 72.5 0.15 0.20
AEP 180216C00075000 C Feb 16, 2018 75.0 0.00 0.10
AEP 180216C00077500 C Feb 16, 2018 77.5 0.00 0.05
AEP 180216C00080000 C Feb 16, 2018 80.0 0.00 0.05
AEP 180216C00082500 C Feb 16, 2018 82.5 0.00 0.05
AEP 180216C00085000 C Feb 16, 2018 85.0 0.00 0.05
AEP 180216C00090000 C Feb 16, 2018 90.0 0.00 0.05
AEP 180216C00095000 C Feb 16, 2018 95.0 0.00 0.05
AEP 180216C00100000 C Feb 16, 2018 100.0 0.00 0.05
AEP 180216C00105000 C Feb 16, 2018 105.0 0.00 0.05
AEP 180216P00037500 P Feb 16, 2018 37.5 0.00 0.05
AEP 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
AEP 180216P00042500 P Feb 16, 2018 42.5 0.00 0.05
AEP 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
AEP 180216P00047500 P Feb 16, 2018 47.5 0.00 0.05
AEP 180216P00050000 P Feb 16, 2018 50.0 0.00 0.05
AEP 180216P00055000 P Feb 16, 2018 55.0 0.00 0.10
AEP 180216P00060000 P Feb 16, 2018 60.0 0.00 0.15
AEP 180216P00062500 P Feb 16, 2018 62.5 0.05 0.20
AEP 180216P00065000 P Feb 16, 2018 65.0 0.30 0.40
AEP 180216P00067500 P Feb 16, 2018 67.5 0.85 1.05
AEP 180216P00070000 P Feb 16, 2018 70.0 2.20 2.40
AEP 180216P00072500 P Feb 16, 2018 72.5 4.00 4.50
AEP 180216P00075000 P Feb 16, 2018 75.0 4.90 8.10
AEP 180216P00077500 P Feb 16, 2018 77.5 7.50 9.80
AEP 180216P00080000 P Feb 16, 2018 80.0 9.80 13.50
AEP 180216P00082500 P Feb 16, 2018 82.5 12.60 16.20
AEP 180216P00085000 P Feb 16, 2018 85.0 14.90 18.30
AEP 180216P00090000 P Feb 16, 2018 90.0 19.70 23.60
AEP 180216P00095000 P Feb 16, 2018 95.0 24.90 28.70
AEP 180216P00100000 P Feb 16, 2018 100.0 29.80 33.40
AEP 180216P00105000 P Feb 16, 2018 105.0 35.00 38.60
AEP 180316C00047500 C Mar 16, 2018 47.5 20.00 22.90
AEP 180316C00050000 C Mar 16, 2018 50.0 16.60 21.10
AEP 180316C00055000 C Mar 16, 2018 55.0 11.70 15.90
AEP 180316C00060000 C Mar 16, 2018 60.0 7.30 10.80
AEP 180316C00062500 C Mar 16, 2018 62.5 6.20 6.90
AEP 180316C00065000 C Mar 16, 2018 65.0 4.10 4.60
AEP 180316C00067500 C Mar 16, 2018 67.5 2.25 2.40
AEP 180316C00070000 C Mar 16, 2018 70.0 0.85 1.20
AEP 180316C00072500 C Mar 16, 2018 72.5 0.30 0.50
AEP 180316C00075000 C Mar 16, 2018 75.0 0.05 0.20
AEP 180316C00077500 C Mar 16, 2018 77.5 0.00 0.15
AEP 180316C00080000 C Mar 16, 2018 80.0 0.00 0.10
AEP 180316C00085000 C Mar 16, 2018 85.0 0.00 0.05
AEP 180316C00090000 C Mar 16, 2018 90.0 0.00 0.05
AEP 180316C00095000 C Mar 16, 2018 95.0 0.00 0.05
AEP 180316P00047500 P Mar 16, 2018 47.5 0.00 0.05
AEP 180316P00050000 P Mar 16, 2018 50.0 0.00 0.10
AEP 180316P00055000 P Mar 16, 2018 55.0 0.00 0.15
AEP 180316P00060000 P Mar 16, 2018 60.0 0.10 0.30
AEP 180316P00062500 P Mar 16, 2018 62.5 0.25 0.40
AEP 180316P00065000 P Mar 16, 2018 65.0 0.65 0.75
AEP 180316P00067500 P Mar 16, 2018 67.5 1.20 1.50
AEP 180316P00070000 P Mar 16, 2018 70.0 2.45 2.85
AEP 180316P00072500 P Mar 16, 2018 72.5 4.10 4.90
AEP 180316P00075000 P Mar 16, 2018 75.0 5.10 8.40
AEP 180316P00077500 P Mar 16, 2018 77.5 6.80 11.50
AEP 180316P00080000 P Mar 16, 2018 80.0 9.60 13.60
AEP 180316P00085000 P Mar 16, 2018 85.0 14.40 19.00
AEP 180316P00090000 P Mar 16, 2018 90.0 19.40 24.00
AEP 180316P00095000 P Mar 16, 2018 95.0 24.80 28.50
AEP 180518C00045000 C May 18, 2018 45.0 22.20 25.70
AEP 180518C00047500 C May 18, 2018 47.5 19.00 23.60
AEP 180518C00050000 C May 18, 2018 50.0 16.70 21.30
AEP 180518C00055000 C May 18, 2018 55.0 11.70 16.30
AEP 180518C00060000 C May 18, 2018 60.0 8.70 9.50
AEP 180518C00062500 C May 18, 2018 62.5 6.40 7.10
AEP 180518C00065000 C May 18, 2018 65.0 4.60 5.00
AEP 180518C00067500 C May 18, 2018 67.5 2.90 3.40
AEP 180518C00070000 C May 18, 2018 70.0 1.75 2.00
AEP 180518C00072500 C May 18, 2018 72.5 0.85 1.05
AEP 180518C00075000 C May 18, 2018 75.0 0.40 0.50
AEP 180518C00077500 C May 18, 2018 77.5 0.10 0.30
AEP 180518C00080000 C May 18, 2018 80.0 0.00 0.15
AEP 180518C00082500 C May 18, 2018 82.5 0.00 0.15
AEP 180518C00085000 C May 18, 2018 85.0 0.00 0.10
AEP 180518C00090000 C May 18, 2018 90.0 0.00 0.05
AEP 180518C00095000 C May 18, 2018 95.0 0.00 0.05
AEP 180518C00100000 C May 18, 2018 100.0 0.00 0.05
AEP 180518C00105000 C May 18, 2018 105.0 0.00 0.05
AEP 180518P00045000 P May 18, 2018 45.0 0.00 0.15
AEP 180518P00047500 P May 18, 2018 47.5 0.00 0.20
AEP 180518P00050000 P May 18, 2018 50.0 0.05 0.20
AEP 180518P00055000 P May 18, 2018 55.0 0.15 0.45
AEP 180518P00060000 P May 18, 2018 60.0 0.45 0.85
AEP 180518P00062500 P May 18, 2018 62.5 0.80 1.00
AEP 180518P00065000 P May 18, 2018 65.0 1.35 1.60
AEP 180518P00067500 P May 18, 2018 67.5 2.30 2.55
AEP 180518P00070000 P May 18, 2018 70.0 3.40 3.80
AEP 180518P00072500 P May 18, 2018 72.5 4.80 5.50
AEP 180518P00075000 P May 18, 2018 75.0 6.80 7.70
AEP 180518P00077500 P May 18, 2018 77.5 9.20 10.10
AEP 180518P00080000 P May 18, 2018 80.0 9.60 14.20
AEP 180518P00082500 P May 18, 2018 82.5 12.10 16.70
AEP 180518P00085000 P May 18, 2018 85.0 14.70 19.30
AEP 180518P00090000 P May 18, 2018 90.0 19.50 24.10
AEP 180518P00095000 P May 18, 2018 95.0 24.50 29.00
AEP 180518P00100000 P May 18, 2018 100.0 29.60 34.20
AEP 180518P00105000 P May 18, 2018 105.0 34.90 38.40
AEP 180817C00060000 C Aug 17, 2018 60.0 8.80 10.00
AEP 180817C00065000 C Aug 17, 2018 65.0 5.10 5.70
AEP 180817C00067500 C Aug 17, 2018 67.5 3.50 4.00
AEP 180817C00070000 C Aug 17, 2018 70.0 2.20 2.65
AEP 180817C00072500 C Aug 17, 2018 72.5 1.05 2.00
AEP 180817C00075000 C Aug 17, 2018 75.0 0.70 1.05
AEP 180817C00077500 C Aug 17, 2018 77.5 0.35 0.55
AEP 180817C00080000 C Aug 17, 2018 80.0 0.15 0.40
AEP 180817C00082500 C Aug 17, 2018 82.5 0.05 0.30
AEP 180817C00085000 C Aug 17, 2018 85.0 0.00 0.25
AEP 180817C00090000 C Aug 17, 2018 90.0 0.00 0.15
AEP 180817C00095000 C Aug 17, 2018 95.0 0.00 0.10
AEP 180817C00100000 C Aug 17, 2018 100.0 0.00 0.05
AEP 180817C00105000 C Aug 17, 2018 105.0 0.00 0.05
AEP 180817C00110000 C Aug 17, 2018 110.0 0.00 0.05
AEP 180817P00060000 P Aug 17, 2018 60.0 0.85 1.15
AEP 180817P00065000 P Aug 17, 2018 65.0 2.00 2.35
AEP 180817P00067500 P Aug 17, 2018 67.5 2.85 3.60
AEP 180817P00070000 P Aug 17, 2018 70.0 4.10 4.80
AEP 180817P00072500 P Aug 17, 2018 72.5 5.50 6.60
AEP 180817P00075000 P Aug 17, 2018 75.0 7.70 8.30
AEP 180817P00077500 P Aug 17, 2018 77.5 9.40 10.90
AEP 180817P00080000 P Aug 17, 2018 80.0 11.80 13.00
AEP 180817P00082500 P Aug 17, 2018 82.5 12.30 16.80
AEP 180817P00085000 P Aug 17, 2018 85.0 14.80 19.30
AEP 180817P00090000 P Aug 17, 2018 90.0 19.70 24.40
AEP 180817P00095000 P Aug 17, 2018 95.0 24.70 29.40
AEP 180817P00100000 P Aug 17, 2018 100.0 29.50 34.10
AEP 180817P00105000 P Aug 17, 2018 105.0 34.50 39.20
AEP 180817P00110000 P Aug 17, 2018 110.0 39.70 43.60
AEP 190118C00035000 C Jan 18, 2019 35.0 31.80 36.20
AEP 190118C00037500 C Jan 18, 2019 37.5 29.00 33.80
AEP 190118C00040000 C Jan 18, 2019 40.0 26.50 31.30
AEP 190118C00042500 C Jan 18, 2019 42.5 24.00 28.80
AEP 190118C00045000 C Jan 18, 2019 45.0 21.60 26.40
AEP 190118C00047500 C Jan 18, 2019 47.5 19.10 23.90
AEP 190118C00050000 C Jan 18, 2019 50.0 16.60 21.40
AEP 190118C00055000 C Jan 18, 2019 55.0 13.70 14.90
AEP 190118C00057500 C Jan 18, 2019 57.5 11.70 12.70
AEP 190118C00060000 C Jan 18, 2019 60.0 9.20 10.70
AEP 190118C00062500 C Jan 18, 2019 62.5 7.40 8.70
AEP 190118C00065000 C Jan 18, 2019 65.0 5.90 7.00
AEP 190118C00067500 C Jan 18, 2019 67.5 4.10 5.50
AEP 190118C00070000 C Jan 18, 2019 70.0 3.00 4.10
AEP 190118C00072500 C Jan 18, 2019 72.5 2.00 2.95
AEP 190118C00075000 C Jan 18, 2019 75.0 1.70 2.30
AEP 190118C00077500 C Jan 18, 2019 77.5 0.70 1.65
AEP 190118C00080000 C Jan 18, 2019 80.0 0.65 1.00
AEP 190118C00082500 C Jan 18, 2019 82.5 0.15 0.85
AEP 190118C00085000 C Jan 18, 2019 85.0 0.15 0.50
AEP 190118C00090000 C Jan 18, 2019 90.0 0.00 0.35
AEP 190118P00035000 P Jan 18, 2019 35.0 0.00 0.35
AEP 190118P00037500 P Jan 18, 2019 37.5 0.15 0.35
AEP 190118P00040000 P Jan 18, 2019 40.0 0.20 0.35
AEP 190118P00042500 P Jan 18, 2019 42.5 0.20 0.50
AEP 190118P00045000 P Jan 18, 2019 45.0 0.15 0.85
AEP 190118P00047500 P Jan 18, 2019 47.5 0.50 0.75
AEP 190118P00050000 P Jan 18, 2019 50.0 0.65 0.95
AEP 190118P00055000 P Jan 18, 2019 55.0 0.95 1.55
AEP 190118P00057500 P Jan 18, 2019 57.5 1.55 1.90
AEP 190118P00060000 P Jan 18, 2019 60.0 1.80 2.50
AEP 190118P00062500 P Jan 18, 2019 62.5 2.20 3.20
AEP 190118P00065000 P Jan 18, 2019 65.0 3.10 4.00
AEP 190118P00067500 P Jan 18, 2019 67.5 4.10 5.00
AEP 190118P00070000 P Jan 18, 2019 70.0 5.50 6.10
AEP 190118P00072500 P Jan 18, 2019 72.5 6.70 7.90
AEP 190118P00075000 P Jan 18, 2019 75.0 8.60 9.80
AEP 190118P00077500 P Jan 18, 2019 77.5 10.60 11.30
AEP 190118P00080000 P Jan 18, 2019 80.0 12.40 13.30
AEP 190118P00082500 P Jan 18, 2019 82.5 14.50 15.90
AEP 190118P00085000 P Jan 18, 2019 85.0 16.90 18.20
AEP 190118P00090000 P Jan 18, 2019 90.0 19.90 24.50
OPRA data is delayed 15 minutes.