Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

American Electric Power Company Inc (AEP)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 161216C00032500 C 12/16/16 32.5 25.70 27.00
AEP 161216C00035000 C 12/16/16 35.0 23.00 24.40
AEP 161216C00037500 C 12/16/16 37.5 20.50 21.90
AEP 161216C00040000 C 12/16/16 40.0 18.00 19.40
AEP 161216C00042500 C 12/16/16 42.5 15.50 16.90
AEP 161216C00045000 C 12/16/16 45.0 13.20 14.50
AEP 161216C00047500 C 12/16/16 47.5 10.70 11.90
AEP 161216C00050000 C 12/16/16 50.0 8.10 9.60
AEP 161216C00052500 C 12/16/16 52.5 5.70 7.00
AEP 161216C00055000 C 12/16/16 55.0 3.40 4.10
AEP 161216C00057500 C 12/16/16 57.5 1.50 2.00
AEP 161216C00060000 C 12/16/16 60.0 0.30 0.55
AEP 161216C00062500 C 12/16/16 62.5 0.05 0.10
AEP 161216C00065000 C 12/16/16 65.0 0.00 0.05
AEP 161216C00067500 C 12/16/16 67.5 0.00 0.05
AEP 161216C00070000 C 12/16/16 70.0 0.00 0.05
AEP 161216C00075000 C 12/16/16 75.0 0.00 0.05
AEP 161216C00080000 C 12/16/16 80.0 0.00 0.05
AEP 161216C00085000 C 12/16/16 85.0 0.00 0.05
AEP 161216C00090000 C 12/16/16 90.0 0.00 0.05
AEP 161216C00095000 C 12/16/16 95.0 0.00 0.05
AEP 161216P00032500 P 12/16/16 32.5 0.00 0.05
AEP 161216P00035000 P 12/16/16 35.0 0.00 0.05
AEP 161216P00037500 P 12/16/16 37.5 0.00 0.05
AEP 161216P00040000 P 12/16/16 40.0 0.00 0.05
AEP 161216P00042500 P 12/16/16 42.5 0.00 0.05
AEP 161216P00045000 P 12/16/16 45.0 0.00 0.05
AEP 161216P00047500 P 12/16/16 47.5 0.00 0.15
AEP 161216P00050000 P 12/16/16 50.0 0.00 0.20
AEP 161216P00052500 P 12/16/16 52.5 0.00 0.20
AEP 161216P00055000 P 12/16/16 55.0 0.10 0.25
AEP 161216P00057500 P 12/16/16 57.5 0.50 0.60
AEP 161216P00060000 P 12/16/16 60.0 1.55 2.00
AEP 161216P00062500 P 12/16/16 62.5 3.40 4.30
AEP 161216P00065000 P 12/16/16 65.0 5.70 6.70
AEP 161216P00067500 P 12/16/16 67.5 8.10 9.50
AEP 161216P00070000 P 12/16/16 70.0 10.50 11.80
AEP 161216P00075000 P 12/16/16 75.0 15.60 17.00
AEP 161216P00080000 P 12/16/16 80.0 20.60 22.00
AEP 161216P00085000 P 12/16/16 85.0 25.60 27.00
AEP 161216P00090000 P 12/16/16 90.0 30.60 32.00
AEP 161216P00095000 P 12/16/16 95.0 35.50 36.80
AEP 170120C00027500 C 01/20/17 27.5 30.60 31.80
AEP 170120C00030000 C 01/20/17 30.0 28.00 29.40
AEP 170120C00032500 C 01/20/17 32.5 25.50 26.90
AEP 170120C00035000 C 01/20/17 35.0 23.00 24.40
AEP 170120C00037500 C 01/20/17 37.5 20.50 21.80
AEP 170120C00040000 C 01/20/17 40.0 18.10 19.40
AEP 170120C00042500 C 01/20/17 42.5 15.60 16.90
AEP 170120C00045000 C 01/20/17 45.0 13.10 14.50
AEP 170120C00047500 C 01/20/17 47.5 10.90 12.30
AEP 170120C00050000 C 01/20/17 50.0 8.50 9.40
AEP 170120C00052500 C 01/20/17 52.5 6.00 7.20
AEP 170120C00055000 C 01/20/17 55.0 4.00 5.00
AEP 170120C00057500 C 01/20/17 57.5 2.20 2.70
AEP 170120C00060000 C 01/20/17 60.0 1.00 1.25
AEP 170120C00062500 C 01/20/17 62.5 0.30 0.45
AEP 170120C00065000 C 01/20/17 65.0 0.10 0.20
AEP 170120C00067500 C 01/20/17 67.5 0.00 0.15
AEP 170120C00070000 C 01/20/17 70.0 0.00 0.10
AEP 170120C00072500 C 01/20/17 72.5 0.00 0.10
AEP 170120C00075000 C 01/20/17 75.0 0.00 0.10
AEP 170120C00077500 C 01/20/17 77.5 0.00 0.05
AEP 170120C00080000 C 01/20/17 80.0 0.00 0.05
AEP 170120C00085000 C 01/20/17 85.0 0.00 0.05
AEP 170120P00027500 P 01/20/17 27.5 0.00 0.05
AEP 170120P00030000 P 01/20/17 30.0 0.00 0.05
AEP 170120P00032500 P 01/20/17 32.5 0.00 0.05
AEP 170120P00035000 P 01/20/17 35.0 0.00 0.05
AEP 170120P00037500 P 01/20/17 37.5 0.00 0.05
AEP 170120P00040000 P 01/20/17 40.0 0.00 0.10
AEP 170120P00042500 P 01/20/17 42.5 0.00 0.20
AEP 170120P00045000 P 01/20/17 45.0 0.00 0.25
AEP 170120P00047500 P 01/20/17 47.5 0.10 0.15
AEP 170120P00050000 P 01/20/17 50.0 0.15 0.25
AEP 170120P00052500 P 01/20/17 52.5 0.30 0.40
AEP 170120P00055000 P 01/20/17 55.0 0.60 0.70
AEP 170120P00057500 P 01/20/17 57.5 1.20 1.35
AEP 170120P00060000 P 01/20/17 60.0 2.20 2.45
AEP 170120P00062500 P 01/20/17 62.5 4.00 4.50
AEP 170120P00065000 P 01/20/17 65.0 5.90 6.80
AEP 170120P00067500 P 01/20/17 67.5 8.40 9.30
AEP 170120P00070000 P 01/20/17 70.0 10.80 11.80
AEP 170120P00072500 P 01/20/17 72.5 13.20 14.30
AEP 170120P00075000 P 01/20/17 75.0 15.90 16.80
AEP 170120P00077500 P 01/20/17 77.5 18.10 19.50
AEP 170120P00080000 P 01/20/17 80.0 20.60 22.00
AEP 170120P00085000 P 01/20/17 85.0 25.60 27.00
AEP 170217C00035000 C 02/17/17 35.0 23.00 24.40
AEP 170217C00037500 C 02/17/17 37.5 20.60 21.90
AEP 170217C00040000 C 02/17/17 40.0 18.10 19.50
AEP 170217C00042500 C 02/17/17 42.5 15.60 17.00
AEP 170217C00045000 C 02/17/17 45.0 13.20 14.50
AEP 170217C00047500 C 02/17/17 47.5 10.80 11.90
AEP 170217C00050000 C 02/17/17 50.0 8.60 9.50
AEP 170217C00055000 C 02/17/17 55.0 4.20 5.00
AEP 170217C00057500 C 02/17/17 57.5 2.70 2.95
AEP 170217C00060000 C 02/17/17 60.0 1.35 1.55
AEP 170217C00062500 C 02/17/17 62.5 0.55 0.70
AEP 170217C00065000 C 02/17/17 65.0 0.15 0.30
AEP 170217C00067500 C 02/17/17 67.5 0.00 0.25
AEP 170217C00070000 C 02/17/17 70.0 0.00 0.10
AEP 170217C00072500 C 02/17/17 72.5 0.00 0.05
AEP 170217C00075000 C 02/17/17 75.0 0.00 0.05
AEP 170217C00077500 C 02/17/17 77.5 0.00 0.05
AEP 170217C00080000 C 02/17/17 80.0 0.00 0.05
AEP 170217C00085000 C 02/17/17 85.0 0.00 0.05
AEP 170217C00090000 C 02/17/17 90.0 0.00 0.05
AEP 170217C00095000 C 02/17/17 95.0 0.00 0.05
AEP 170217C00100000 C 02/17/17 100.0 0.00 0.05
AEP 170217P00035000 P 02/17/17 35.0 0.00 0.10
AEP 170217P00037500 P 02/17/17 37.5 0.00 0.20
AEP 170217P00040000 P 02/17/17 40.0 0.00 0.30
AEP 170217P00042500 P 02/17/17 42.5 0.05 0.25
AEP 170217P00045000 P 02/17/17 45.0 0.10 0.25
AEP 170217P00047500 P 02/17/17 47.5 0.10 0.40
AEP 170217P00050000 P 02/17/17 50.0 0.20 0.55
AEP 170217P00055000 P 02/17/17 55.0 1.05 1.20
AEP 170217P00057500 P 02/17/17 57.5 1.80 1.95
AEP 170217P00060000 P 02/17/17 60.0 3.00 3.20
AEP 170217P00062500 P 02/17/17 62.5 4.50 5.20
AEP 170217P00065000 P 02/17/17 65.0 6.50 7.40
AEP 170217P00067500 P 02/17/17 67.5 9.00 9.80
AEP 170217P00070000 P 02/17/17 70.0 11.20 12.40
AEP 170217P00072500 P 02/17/17 72.5 13.60 14.80
AEP 170217P00075000 P 02/17/17 75.0 16.10 17.50
AEP 170217P00077500 P 02/17/17 77.5 18.60 20.00
AEP 170217P00080000 P 02/17/17 80.0 21.10 22.50
AEP 170217P00085000 P 02/17/17 85.0 26.10 27.50
AEP 170217P00090000 P 02/17/17 90.0 31.00 32.50
AEP 170217P00095000 P 02/17/17 95.0 36.00 37.50
AEP 170217P00100000 P 02/17/17 100.0 41.10 42.30
AEP 170519C00032500 C 05/19/17 32.5 25.70 27.30
AEP 170519C00035000 C 05/19/17 35.0 23.00 24.40
AEP 170519C00037500 C 05/19/17 37.5 20.60 21.90
AEP 170519C00040000 C 05/19/17 40.0 18.00 19.50
AEP 170519C00042500 C 05/19/17 42.5 15.70 17.10
AEP 170519C00045000 C 05/19/17 45.0 13.30 14.50
AEP 170519C00047500 C 05/19/17 47.5 11.00 12.30
AEP 170519C00050000 C 05/19/17 50.0 8.90 9.70
AEP 170519C00055000 C 05/19/17 55.0 4.80 5.40
AEP 170519C00057500 C 05/19/17 57.5 3.30 3.70
AEP 170519C00060000 C 05/19/17 60.0 2.15 2.40
AEP 170519C00062500 C 05/19/17 62.5 1.15 1.40
AEP 170519C00065000 C 05/19/17 65.0 0.55 0.75
AEP 170519C00067500 C 05/19/17 67.5 0.20 0.55
AEP 170519C00070000 C 05/19/17 70.0 0.05 0.35
AEP 170519C00072500 C 05/19/17 72.5 0.00 0.25
AEP 170519C00075000 C 05/19/17 75.0 0.00 0.20
AEP 170519C00080000 C 05/19/17 80.0 0.00 0.10
AEP 170519C00085000 C 05/19/17 85.0 0.00 0.10
AEP 170519C00090000 C 05/19/17 90.0 0.00 0.10
AEP 170519C00095000 C 05/19/17 95.0 0.00 0.10
AEP 170519P00032500 P 05/19/17 32.5 0.05 0.15
AEP 170519P00035000 P 05/19/17 35.0 0.10 0.35
AEP 170519P00037500 P 05/19/17 37.5 0.15 0.25
AEP 170519P00040000 P 05/19/17 40.0 0.20 0.40
AEP 170519P00042500 P 05/19/17 42.5 0.25 0.60
AEP 170519P00045000 P 05/19/17 45.0 0.40 0.60
AEP 170519P00047500 P 05/19/17 47.5 0.55 0.75
AEP 170519P00050000 P 05/19/17 50.0 0.90 1.00
AEP 170519P00055000 P 05/19/17 55.0 1.95 2.20
AEP 170519P00057500 P 05/19/17 57.5 2.85 3.20
AEP 170519P00060000 P 05/19/17 60.0 4.00 4.50
AEP 170519P00062500 P 05/19/17 62.5 5.60 6.10
AEP 170519P00065000 P 05/19/17 65.0 7.30 8.10
AEP 170519P00067500 P 05/19/17 67.5 9.40 10.30
AEP 170519P00070000 P 05/19/17 70.0 11.80 12.90
AEP 170519P00072500 P 05/19/17 72.5 13.70 15.30
AEP 170519P00075000 P 05/19/17 75.0 16.40 17.90
AEP 170519P00080000 P 05/19/17 80.0 21.20 22.70
AEP 170519P00085000 P 05/19/17 85.0 26.30 27.90
AEP 170519P00090000 P 05/19/17 90.0 31.40 32.80
AEP 170519P00095000 P 05/19/17 95.0 36.10 37.60
AEP 180119C00030000 C 01/19/18 30.0 28.10 29.20
AEP 180119C00032500 C 01/19/18 32.5 25.40 27.20
AEP 180119C00035000 C 01/19/18 35.0 22.90 24.70
AEP 180119C00037500 C 01/19/18 37.5 20.50 22.20
AEP 180119C00040000 C 01/19/18 40.0 17.90 19.70
AEP 180119C00042500 C 01/19/18 42.5 15.80 17.30
AEP 180119C00045000 C 01/19/18 45.0 13.80 14.70
AEP 180119C00047500 C 01/19/18 47.5 11.50 12.80
AEP 180119C00050000 C 01/19/18 50.0 9.30 10.30
AEP 180119C00052500 C 01/19/18 52.5 7.50 8.60
AEP 180119C00055000 C 01/19/18 55.0 5.70 6.50
AEP 180119C00057500 C 01/19/18 57.5 4.10 5.20
AEP 180119C00060000 C 01/19/18 60.0 3.30 3.50
AEP 180119C00062500 C 01/19/18 62.5 2.05 2.45
AEP 180119C00065000 C 01/19/18 65.0 1.35 1.70
AEP 180119C00067500 C 01/19/18 67.5 0.80 1.15
AEP 180119C00070000 C 01/19/18 70.0 0.50 0.75
AEP 180119C00072500 C 01/19/18 72.5 0.30 0.55
AEP 180119C00075000 C 01/19/18 75.0 0.20 0.35
AEP 180119C00077500 C 01/19/18 77.5 0.05 0.35
AEP 180119C00080000 C 01/19/18 80.0 0.00 0.35
AEP 180119C00085000 C 01/19/18 85.0 0.00 0.25
AEP 180119P00030000 P 01/19/18 30.0 0.15 0.35
AEP 180119P00032500 P 01/19/18 32.5 0.30 0.55
AEP 180119P00035000 P 01/19/18 35.0 0.35 0.95
AEP 180119P00037500 P 01/19/18 37.5 0.50 0.90
AEP 180119P00040000 P 01/19/18 40.0 0.65 1.25
AEP 180119P00042500 P 01/19/18 42.5 0.90 1.35
AEP 180119P00045000 P 01/19/18 45.0 1.20 1.45
AEP 180119P00047500 P 01/19/18 47.5 1.75 1.90
AEP 180119P00050000 P 01/19/18 50.0 2.25 2.45
AEP 180119P00052500 P 01/19/18 52.5 2.90 3.20
AEP 180119P00055000 P 01/19/18 55.0 3.70 4.00
AEP 180119P00057500 P 01/19/18 57.5 4.70 5.20
AEP 180119P00060000 P 01/19/18 60.0 5.80 6.20
AEP 180119P00062500 P 01/19/18 62.5 7.20 7.70
AEP 180119P00065000 P 01/19/18 65.0 8.60 9.50
AEP 180119P00067500 P 01/19/18 67.5 10.80 11.40
AEP 180119P00070000 P 01/19/18 70.0 12.40 14.50
AEP 180119P00072500 P 01/19/18 72.5 15.10 16.20
AEP 180119P00075000 P 01/19/18 75.0 17.30 18.50
AEP 180119P00077500 P 01/19/18 77.5 19.80 21.00
AEP 180119P00080000 P 01/19/18 80.0 22.10 23.50
AEP 180119P00085000 P 01/19/18 85.0 26.20 28.50
AEP 190118C00035000 C 01/18/19 35.0 23.10 24.40
AEP 190118C00040000 C 01/18/19 40.0 18.40 19.70
AEP 190118C00042500 C 01/18/19 42.5 16.00 17.40
AEP 190118C00045000 C 01/18/19 45.0 13.80 14.90
AEP 190118C00047500 C 01/18/19 47.5 11.60 13.30
AEP 190118C00050000 C 01/18/19 50.0 9.60 10.90
AEP 190118C00055000 C 01/18/19 55.0 6.50 7.40
AEP 190118C00057500 C 01/18/19 57.5 5.20 6.00
AEP 190118C00060000 C 01/18/19 60.0 4.00 4.90
AEP 190118C00062500 C 01/18/19 62.5 3.00 3.90
AEP 190118C00065000 C 01/18/19 65.0 2.30 3.00
AEP 190118C00067500 C 01/18/19 67.5 1.70 2.35
AEP 190118C00070000 C 01/18/19 70.0 1.20 1.75
AEP 190118C00075000 C 01/18/19 75.0 0.55 1.05
AEP 190118C00080000 C 01/18/19 80.0 0.10 0.90
AEP 190118C00085000 C 01/18/19 85.0 0.00 0.65
AEP 190118P00035000 P 01/18/19 35.0 0.90 1.35
AEP 190118P00040000 P 01/18/19 40.0 1.50 1.85
AEP 190118P00042500 P 01/18/19 42.5 1.90 2.50
AEP 190118P00045000 P 01/18/19 45.0 2.40 2.95
AEP 190118P00047500 P 01/18/19 47.5 3.00 4.00
AEP 190118P00050000 P 01/18/19 50.0 3.70 4.40
AEP 190118P00055000 P 01/18/19 55.0 5.10 6.20
AEP 190118P00057500 P 01/18/19 57.5 6.10 7.40
AEP 190118P00060000 P 01/18/19 60.0 7.90 8.70
AEP 190118P00062500 P 01/18/19 62.5 9.40 10.30
AEP 190118P00065000 P 01/18/19 65.0 10.90 12.20
AEP 190118P00067500 P 01/18/19 67.5 11.90 14.10
AEP 190118P00070000 P 01/18/19 70.0 14.70 15.90
AEP 190118P00075000 P 01/18/19 75.0 18.20 20.10
AEP 190118P00080000 P 01/18/19 80.0 22.40 25.10
AEP 190118P00085000 P 01/18/19 85.0 27.10 29.60

OPRA data is delayed 15 minutes.