Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

American Electric Power Company Inc (AEP)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 160219C00030000 C 02/19/16 30.0 31.20 33.60
AEP 160219C00032500 C 02/19/16 32.5 28.60 31.10
AEP 160219C00035000 C 02/19/16 35.0 26.30 28.50
AEP 160219C00037500 C 02/19/16 37.5 23.70 26.00
AEP 160219C00040000 C 02/19/16 40.0 22.70 23.30
AEP 160219C00042500 C 02/19/16 42.5 18.60 21.20
AEP 160219C00045000 C 02/19/16 45.0 16.10 18.70
AEP 160219C00047500 C 02/19/16 47.5 15.20 15.90
AEP 160219C00050000 C 02/19/16 50.0 12.70 13.40
AEP 160219C00052500 C 02/19/16 52.5 10.20 10.90
AEP 160219C00055000 C 02/19/16 55.0 7.70 8.30
AEP 160219C00057500 C 02/19/16 57.5 5.20 5.90
AEP 160219C00060000 C 02/19/16 60.0 2.75 3.30
AEP 160219C00062500 C 02/19/16 62.5 0.85 1.00
AEP 160219C00065000 C 02/19/16 65.0 0.10 0.25
AEP 160219C00067500 C 02/19/16 67.5 0.00 0.15
AEP 160219C00070000 C 02/19/16 70.0 0.00 0.10
AEP 160219C00075000 C 02/19/16 75.0 0.00 0.10
AEP 160219C00080000 C 02/19/16 80.0 0.00 0.10
AEP 160219P00030000 P 02/19/16 30.0 0.00 0.10
AEP 160219P00032500 P 02/19/16 32.5 0.00 0.10
AEP 160219P00035000 P 02/19/16 35.0 0.00 0.10
AEP 160219P00037500 P 02/19/16 37.5 0.00 0.10
AEP 160219P00040000 P 02/19/16 40.0 0.00 0.10
AEP 160219P00042500 P 02/19/16 42.5 0.00 0.10
AEP 160219P00045000 P 02/19/16 45.0 0.00 0.05
AEP 160219P00047500 P 02/19/16 47.5 0.00 0.10
AEP 160219P00050000 P 02/19/16 50.0 0.00 0.10
AEP 160219P00052500 P 02/19/16 52.5 0.00 0.10
AEP 160219P00055000 P 02/19/16 55.0 0.00 0.10
AEP 160219P00057500 P 02/19/16 57.5 0.10 0.15
AEP 160219P00060000 P 02/19/16 60.0 0.25 0.35
AEP 160219P00062500 P 02/19/16 62.5 1.05 1.20
AEP 160219P00065000 P 02/19/16 65.0 2.40 3.40
AEP 160219P00067500 P 02/19/16 67.5 4.70 5.90
AEP 160219P00070000 P 02/19/16 70.0 7.10 8.50
AEP 160219P00075000 P 02/19/16 75.0 10.80 13.40
AEP 160219P00080000 P 02/19/16 80.0 17.00 18.40
AEP 160318C00030000 C 03/18/16 30.0 31.40 33.50
AEP 160318C00032500 C 03/18/16 32.5 28.50 31.20
AEP 160318C00035000 C 03/18/16 35.0 26.00 28.70
AEP 160318C00037500 C 03/18/16 37.5 23.60 26.30
AEP 160318C00040000 C 03/18/16 40.0 21.00 23.70
AEP 160318C00042500 C 03/18/16 42.5 18.80 21.10
AEP 160318C00045000 C 03/18/16 45.0 16.10 18.70
AEP 160318C00047500 C 03/18/16 47.5 13.60 16.20
AEP 160318C00050000 C 03/18/16 50.0 11.40 13.60
AEP 160318C00052500 C 03/18/16 52.5 8.90 11.00
AEP 160318C00055000 C 03/18/16 55.0 7.70 8.30
AEP 160318C00057500 C 03/18/16 57.5 5.20 5.90
AEP 160318C00060000 C 03/18/16 60.0 3.10 3.60
AEP 160318C00062500 C 03/18/16 62.5 1.55 1.70
AEP 160318C00065000 C 03/18/16 65.0 0.65 0.70
AEP 160318C00067500 C 03/18/16 67.5 0.15 0.30
AEP 160318C00070000 C 03/18/16 70.0 0.00 0.15
AEP 160318C00075000 C 03/18/16 75.0 0.00 0.10
AEP 160318C00080000 C 03/18/16 80.0 0.00 0.10
AEP 160318C00085000 C 03/18/16 85.0 0.00 0.10
AEP 160318P00030000 P 03/18/16 30.0 0.00 0.10
AEP 160318P00032500 P 03/18/16 32.5 0.00 0.10
AEP 160318P00035000 P 03/18/16 35.0 0.00 0.10
AEP 160318P00037500 P 03/18/16 37.5 0.00 0.10
AEP 160318P00040000 P 03/18/16 40.0 0.00 0.10
AEP 160318P00042500 P 03/18/16 42.5 0.00 0.10
AEP 160318P00045000 P 03/18/16 45.0 0.00 0.10
AEP 160318P00047500 P 03/18/16 47.5 0.00 0.15
AEP 160318P00050000 P 03/18/16 50.0 0.00 0.15
AEP 160318P00052500 P 03/18/16 52.5 0.05 0.20
AEP 160318P00055000 P 03/18/16 55.0 0.15 0.25
AEP 160318P00057500 P 03/18/16 57.5 0.35 0.45
AEP 160318P00060000 P 03/18/16 60.0 0.80 0.95
AEP 160318P00062500 P 03/18/16 62.5 1.75 1.90
AEP 160318P00065000 P 03/18/16 65.0 3.20 3.40
AEP 160318P00067500 P 03/18/16 67.5 4.90 6.00
AEP 160318P00070000 P 03/18/16 70.0 7.10 8.20
AEP 160318P00075000 P 03/18/16 75.0 11.90 13.30
AEP 160318P00080000 P 03/18/16 80.0 15.80 18.30
AEP 160318P00085000 P 03/18/16 85.0 22.10 23.40
AEP 160520C00030000 C 05/20/16 30.0 31.40 33.70
AEP 160520C00035000 C 05/20/16 35.0 26.30 29.60
AEP 160520C00037500 C 05/20/16 37.5 24.50 25.90
AEP 160520C00040000 C 05/20/16 40.0 21.90 23.60
AEP 160520C00042500 C 05/20/16 42.5 19.60 21.00
AEP 160520C00045000 C 05/20/16 45.0 16.90 18.60
AEP 160520C00047500 C 05/20/16 47.5 14.40 16.20
AEP 160520C00050000 C 05/20/16 50.0 11.80 14.00
AEP 160520C00052500 C 05/20/16 52.5 10.20 10.90
AEP 160520C00055000 C 05/20/16 55.0 7.80 8.40
AEP 160520C00057500 C 05/20/16 57.5 5.70 6.30
AEP 160520C00060000 C 05/20/16 60.0 3.90 4.20
AEP 160520C00062500 C 05/20/16 62.5 2.35 2.50
AEP 160520C00065000 C 05/20/16 65.0 1.30 1.40
AEP 160520C00067500 C 05/20/16 67.5 0.60 0.75
AEP 160520C00070000 C 05/20/16 70.0 0.25 0.35
AEP 160520C00075000 C 05/20/16 75.0 0.00 0.10
AEP 160520C00080000 C 05/20/16 80.0 0.00 0.10
AEP 160520P00030000 P 05/20/16 30.0 0.00 0.10
AEP 160520P00035000 P 05/20/16 35.0 0.00 0.15
AEP 160520P00037500 P 05/20/16 37.5 0.00 0.15
AEP 160520P00040000 P 05/20/16 40.0 0.00 0.15
AEP 160520P00042500 P 05/20/16 42.5 0.00 0.15
AEP 160520P00045000 P 05/20/16 45.0 0.05 0.20
AEP 160520P00047500 P 05/20/16 47.5 0.15 0.25
AEP 160520P00050000 P 05/20/16 50.0 0.25 0.35
AEP 160520P00052500 P 05/20/16 52.5 0.40 0.50
AEP 160520P00055000 P 05/20/16 55.0 0.65 0.75
AEP 160520P00057500 P 05/20/16 57.5 1.10 1.25
AEP 160520P00060000 P 05/20/16 60.0 1.80 1.95
AEP 160520P00062500 P 05/20/16 62.5 2.90 3.00
AEP 160520P00065000 P 05/20/16 65.0 4.30 4.50
AEP 160520P00067500 P 05/20/16 67.5 6.00 6.40
AEP 160520P00070000 P 05/20/16 70.0 7.90 9.40
AEP 160520P00075000 P 05/20/16 75.0 12.50 13.60
AEP 160520P00080000 P 05/20/16 80.0 17.50 18.70
AEP 160819C00030000 C 08/19/16 30.0 31.30 33.60
AEP 160819C00035000 C 08/19/16 35.0 25.80 29.10
AEP 160819C00037500 C 08/19/16 37.5 23.40 26.60
AEP 160819C00040000 C 08/19/16 40.0 21.90 23.70
AEP 160819C00042500 C 08/19/16 42.5 18.30 21.30
AEP 160819C00045000 C 08/19/16 45.0 16.90 18.60
AEP 160819C00047500 C 08/19/16 47.5 14.40 16.00
AEP 160819C00050000 C 08/19/16 50.0 12.40 13.60
AEP 160819C00052500 C 08/19/16 52.5 10.40 11.00
AEP 160819C00055000 C 08/19/16 55.0 8.20 8.80
AEP 160819C00057500 C 08/19/16 57.5 5.70 6.80
AEP 160819C00060000 C 08/19/16 60.0 4.50 4.90
AEP 160819C00062500 C 08/19/16 62.5 3.10 3.40
AEP 160819C00065000 C 08/19/16 65.0 2.00 2.25
AEP 160819C00070000 C 08/19/16 70.0 0.65 0.85
AEP 160819C00075000 C 08/19/16 75.0 0.15 0.30
AEP 160819C00080000 C 08/19/16 80.0 0.00 0.10
AEP 160819C00085000 C 08/19/16 85.0 0.00 0.10
AEP 160819P00030000 P 08/19/16 30.0 0.00 0.15
AEP 160819P00035000 P 08/19/16 35.0 0.05 0.20
AEP 160819P00037500 P 08/19/16 37.5 0.10 0.25
AEP 160819P00040000 P 08/19/16 40.0 0.15 0.30
AEP 160819P00042500 P 08/19/16 42.5 0.20 0.35
AEP 160819P00045000 P 08/19/16 45.0 0.30 0.45
AEP 160819P00047500 P 08/19/16 47.5 0.45 0.60
AEP 160819P00050000 P 08/19/16 50.0 0.65 0.80
AEP 160819P00052500 P 08/19/16 52.5 0.95 1.10
AEP 160819P00055000 P 08/19/16 55.0 1.40 1.55
AEP 160819P00057500 P 08/19/16 57.5 2.00 2.20
AEP 160819P00060000 P 08/19/16 60.0 2.85 3.10
AEP 160819P00062500 P 08/19/16 62.5 4.00 4.20
AEP 160819P00065000 P 08/19/16 65.0 5.40 5.60
AEP 160819P00070000 P 08/19/16 70.0 8.70 10.50
AEP 160819P00075000 P 08/19/16 75.0 12.80 15.30
AEP 160819P00080000 P 08/19/16 80.0 16.90 20.60
AEP 160819P00085000 P 08/19/16 85.0 22.60 25.10
AEP 170120C00027500 C 01/20/17 27.5 33.90 36.70
AEP 170120C00030000 C 01/20/17 30.0 31.40 33.30
AEP 170120C00032500 C 01/20/17 32.5 28.20 31.10
AEP 170120C00035000 C 01/20/17 35.0 25.70 29.10
AEP 170120C00037500 C 01/20/17 37.5 23.20 26.10
AEP 170120C00040000 C 01/20/17 40.0 21.90 23.70
AEP 170120C00042500 C 01/20/17 42.5 19.30 21.10
AEP 170120C00045000 C 01/20/17 45.0 17.50 18.50
AEP 170120C00047500 C 01/20/17 47.5 15.00 16.00
AEP 170120C00050000 C 01/20/17 50.0 12.80 13.60
AEP 170120C00052500 C 01/20/17 52.5 10.70 11.20
AEP 170120C00055000 C 01/20/17 55.0 8.70 9.30
AEP 170120C00057500 C 01/20/17 57.5 7.00 7.50
AEP 170120C00060000 C 01/20/17 60.0 5.40 5.60
AEP 170120C00062500 C 01/20/17 62.5 4.00 4.40
AEP 170120C00065000 C 01/20/17 65.0 2.90 3.30
AEP 170120C00067500 C 01/20/17 67.5 2.05 2.30
AEP 170120C00070000 C 01/20/17 70.0 1.40 1.65
AEP 170120C00075000 C 01/20/17 75.0 0.55 0.75
AEP 170120C00080000 C 01/20/17 80.0 0.20 0.30
AEP 170120P00027500 P 01/20/17 27.5 0.10 0.25
AEP 170120P00030000 P 01/20/17 30.0 0.15 0.25
AEP 170120P00032500 P 01/20/17 32.5 0.20 0.35
AEP 170120P00035000 P 01/20/17 35.0 0.25 0.40
AEP 170120P00037500 P 01/20/17 37.5 0.35 0.50
AEP 170120P00040000 P 01/20/17 40.0 0.45 0.60
AEP 170120P00042500 P 01/20/17 42.5 0.60 0.75
AEP 170120P00045000 P 01/20/17 45.0 0.80 0.95
AEP 170120P00047500 P 01/20/17 47.5 1.05 1.25
AEP 170120P00050000 P 01/20/17 50.0 1.40 1.60
AEP 170120P00052500 P 01/20/17 52.5 1.85 2.05
AEP 170120P00055000 P 01/20/17 55.0 2.45 2.65
AEP 170120P00057500 P 01/20/17 57.5 3.20 3.40
AEP 170120P00060000 P 01/20/17 60.0 4.20 4.40
AEP 170120P00062500 P 01/20/17 62.5 5.30 5.60
AEP 170120P00065000 P 01/20/17 65.0 6.70 7.00
AEP 170120P00067500 P 01/20/17 67.5 8.40 8.70
AEP 170120P00070000 P 01/20/17 70.0 10.20 10.50
AEP 170120P00075000 P 01/20/17 75.0 14.30 14.70
AEP 170120P00080000 P 01/20/17 80.0 18.40 19.50
AEP 180119C00030000 C 01/19/18 30.0 31.20 34.50
AEP 180119C00032500 C 01/19/18 32.5 28.20 32.80
AEP 180119C00035000 C 01/19/18 35.0 26.00 30.30
AEP 180119C00037500 C 01/19/18 37.5 23.20 27.80
AEP 180119C00040000 C 01/19/18 40.0 21.90 24.20
AEP 180119C00042500 C 01/19/18 42.5 19.40 22.80
AEP 180119C00045000 C 01/19/18 45.0 17.50 18.70
AEP 180119C00047500 C 01/19/18 47.5 15.00 16.30
AEP 180119C00050000 C 01/19/18 50.0 13.20 14.20
AEP 180119C00052500 C 01/19/18 52.5 11.30 12.10
AEP 180119C00055000 C 01/19/18 55.0 9.50 10.30
AEP 180119C00057500 C 01/19/18 57.5 8.00 8.80
AEP 180119C00060000 C 01/19/18 60.0 6.60 7.30
AEP 180119C00062500 C 01/19/18 62.5 5.30 6.10
AEP 180119C00065000 C 01/19/18 65.0 4.30 4.80
AEP 180119C00067500 C 01/19/18 67.5 3.40 3.90
AEP 180119C00070000 C 01/19/18 70.0 2.65 3.20
AEP 180119C00075000 C 01/19/18 75.0 1.35 1.95
AEP 180119C00080000 C 01/19/18 80.0 0.85 1.25
AEP 180119P00030000 P 01/19/18 30.0 0.40 0.80
AEP 180119P00032500 P 01/19/18 32.5 0.55 0.95
AEP 180119P00035000 P 01/19/18 35.0 0.70 1.15
AEP 180119P00037500 P 01/19/18 37.5 0.95 1.40
AEP 180119P00040000 P 01/19/18 40.0 1.20 1.65
AEP 180119P00042500 P 01/19/18 42.5 1.55 2.05
AEP 180119P00045000 P 01/19/18 45.0 1.95 2.50
AEP 180119P00047500 P 01/19/18 47.5 2.45 3.00
AEP 180119P00050000 P 01/19/18 50.0 3.10 3.70
AEP 180119P00052500 P 01/19/18 52.5 3.80 4.50
AEP 180119P00055000 P 01/19/18 55.0 4.60 5.40
AEP 180119P00057500 P 01/19/18 57.5 5.60 6.40
AEP 180119P00060000 P 01/19/18 60.0 6.70 7.70
AEP 180119P00062500 P 01/19/18 62.5 7.90 9.00
AEP 180119P00065000 P 01/19/18 65.0 9.30 10.50
AEP 180119P00067500 P 01/19/18 67.5 10.80 12.10
AEP 180119P00070000 P 01/19/18 70.0 12.60 13.90
AEP 180119P00075000 P 01/19/18 75.0 16.30 17.80
AEP 180119P00080000 P 01/19/18 80.0 20.30 22.00

OPRA data is delayed 15 minutes.