Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

American Electric Power Company Inc (AEP)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 150320C00035000 C 03/20/15 35.0 21.60 22.60
AEP 150320C00040000 C 03/20/15 40.0 16.60 17.70
AEP 150320C00045000 C 03/20/15 45.0 11.80 12.60
AEP 150320C00050000 C 03/20/15 50.0 6.80 7.60
AEP 150320C00055000 C 03/20/15 55.0 2.30 2.60
AEP 150320C00060000 C 03/20/15 60.0 0.10 0.15
AEP 150320C00065000 C 03/20/15 65.0 0.00 0.10
AEP 150320C00070000 C 03/20/15 70.0 0.00 0.05
AEP 150320C00075000 C 03/20/15 75.0 0.00 0.05
AEP 150320C00080000 C 03/20/15 80.0 0.00 0.05
AEP 150320C00085000 C 03/20/15 85.0 0.00 0.05
AEP 150320C00090000 C 03/20/15 90.0 0.00 0.05
AEP 150320C00095000 C 03/20/15 95.0 0.00 0.05
AEP 150320P00035000 P 03/20/15 35.0 0.00 0.05
AEP 150320P00040000 P 03/20/15 40.0 0.00 0.05
AEP 150320P00045000 P 03/20/15 45.0 0.00 0.05
AEP 150320P00050000 P 03/20/15 50.0 0.00 0.10
AEP 150320P00055000 P 03/20/15 55.0 0.15 0.30
AEP 150320P00060000 P 03/20/15 60.0 2.70 3.10
AEP 150320P00065000 P 03/20/15 65.0 7.40 8.00
AEP 150320P00070000 P 03/20/15 70.0 12.40 13.20
AEP 150320P00075000 P 03/20/15 75.0 17.30 18.30
AEP 150320P00080000 P 03/20/15 80.0 22.30 23.30
AEP 150320P00085000 P 03/20/15 85.0 27.30 28.30
AEP 150320P00090000 P 03/20/15 90.0 32.30 33.30
AEP 150320P00095000 P 03/20/15 95.0 37.40 38.10
AEP 150417C00030000 C 04/17/15 30.0 26.70 27.60
AEP 150417C00035000 C 04/17/15 35.0 21.50 23.00
AEP 150417C00040000 C 04/17/15 40.0 16.80 17.70
AEP 150417C00045000 C 04/17/15 45.0 11.80 12.60
AEP 150417C00050000 C 04/17/15 50.0 6.70 7.70
AEP 150417C00055000 C 04/17/15 55.0 2.65 2.90
AEP 150417C00060000 C 04/17/15 60.0 0.35 0.40
AEP 150417C00065000 C 04/17/15 65.0 0.00 0.10
AEP 150417C00070000 C 04/17/15 70.0 0.00 0.10
AEP 150417C00075000 C 04/17/15 75.0 0.00 0.05
AEP 150417C00080000 C 04/17/15 80.0 0.00 0.05
AEP 150417C00085000 C 04/17/15 85.0 0.00 0.05
AEP 150417P00030000 P 04/17/15 30.0 0.00 0.05
AEP 150417P00035000 P 04/17/15 35.0 0.00 0.05
AEP 150417P00040000 P 04/17/15 40.0 0.00 0.05
AEP 150417P00045000 P 04/17/15 45.0 0.00 0.10
AEP 150417P00050000 P 04/17/15 50.0 0.05 0.20
AEP 150417P00055000 P 04/17/15 55.0 0.55 0.65
AEP 150417P00060000 P 04/17/15 60.0 3.00 3.40
AEP 150417P00065000 P 04/17/15 65.0 7.50 8.30
AEP 150417P00070000 P 04/17/15 70.0 12.40 13.20
AEP 150417P00075000 P 04/17/15 75.0 17.30 18.30
AEP 150417P00080000 P 04/17/15 80.0 22.30 23.30
AEP 150417P00085000 P 04/17/15 85.0 27.40 28.30
AEP 150515C00040000 C 05/15/15 40.0 16.40 17.60
AEP 150515C00045000 C 05/15/15 45.0 11.70 12.60
AEP 150515C00050000 C 05/15/15 50.0 6.90 7.80
AEP 150515C00055000 C 05/15/15 55.0 2.95 3.10
AEP 150515C00060000 C 05/15/15 60.0 0.60 0.70
AEP 150515C00065000 C 05/15/15 65.0 0.05 0.15
AEP 150515C00070000 C 05/15/15 70.0 0.00 0.10
AEP 150515C00075000 C 05/15/15 75.0 0.00 0.10
AEP 150515C00080000 C 05/15/15 80.0 0.00 0.05
AEP 150515P00040000 P 05/15/15 40.0 0.00 0.10
AEP 150515P00045000 P 05/15/15 45.0 0.05 0.20
AEP 150515P00050000 P 05/15/15 50.0 0.25 0.35
AEP 150515P00055000 P 05/15/15 55.0 1.10 1.20
AEP 150515P00060000 P 05/15/15 60.0 3.90 4.10
AEP 150515P00065000 P 05/15/15 65.0 8.00 8.80
AEP 150515P00070000 P 05/15/15 70.0 12.90 13.90
AEP 150515P00075000 P 05/15/15 75.0 17.90 19.10
AEP 150515P00080000 P 05/15/15 80.0 22.80 24.10
AEP 150821C00030000 C 08/21/15 30.0 26.60 27.70
AEP 150821C00035000 C 08/21/15 35.0 21.40 23.00
AEP 150821C00040000 C 08/21/15 40.0 16.30 17.90
AEP 150821C00045000 C 08/21/15 45.0 11.50 13.00
AEP 150821C00050000 C 08/21/15 50.0 7.20 8.00
AEP 150821C00055000 C 08/21/15 55.0 3.50 3.70
AEP 150821C00060000 C 08/21/15 60.0 1.20 1.35
AEP 150821C00065000 C 08/21/15 65.0 0.30 0.40
AEP 150821C00070000 C 08/21/15 70.0 0.05 0.15
AEP 150821C00075000 C 08/21/15 75.0 0.00 0.10
AEP 150821C00080000 C 08/21/15 80.0 0.00 0.10
AEP 150821C00085000 C 08/21/15 85.0 0.00 0.10
AEP 150821C00090000 C 08/21/15 90.0 0.00 0.05
AEP 150821P00030000 P 08/21/15 30.0 0.00 0.10
AEP 150821P00035000 P 08/21/15 35.0 0.00 0.15
AEP 150821P00040000 P 08/21/15 40.0 0.10 0.25
AEP 150821P00045000 P 08/21/15 45.0 0.30 0.45
AEP 150821P00050000 P 08/21/15 50.0 0.80 0.90
AEP 150821P00055000 P 08/21/15 55.0 2.15 2.25
AEP 150821P00060000 P 08/21/15 60.0 5.00 5.20
AEP 150821P00065000 P 08/21/15 65.0 8.70 9.50
AEP 150821P00070000 P 08/21/15 70.0 13.50 14.30
AEP 150821P00075000 P 08/21/15 75.0 17.90 19.20
AEP 150821P00080000 P 08/21/15 80.0 23.20 24.40
AEP 150821P00085000 P 08/21/15 85.0 27.00 29.80
AEP 150821P00090000 P 08/21/15 90.0 32.80 34.50
AEP 160115C00025000 C 01/15/16 25.0 31.70 32.70
AEP 160115C00028000 C 01/15/16 28.0 28.70 29.90
AEP 160115C00030000 C 01/15/16 30.0 26.70 27.90
AEP 160115C00033000 C 01/15/16 33.0 23.70 24.70
AEP 160115C00035000 C 01/15/16 35.0 21.60 22.70
AEP 160115C00038000 C 01/15/16 38.0 18.70 19.70
AEP 160115C00040000 C 01/15/16 40.0 16.60 17.70
AEP 160115C00042000 C 01/15/16 42.0 14.80 16.00
AEP 160115C00045000 C 01/15/16 45.0 11.90 12.80
AEP 160115C00047000 C 01/15/16 47.0 10.00 10.90
AEP 160115C00050000 C 01/15/16 50.0 7.40 8.30
AEP 160115C00055000 C 01/15/16 55.0 4.20 4.40
AEP 160115C00060000 C 01/15/16 60.0 1.95 2.05
AEP 160115C00065000 C 01/15/16 65.0 0.75 0.90
AEP 160115C00070000 C 01/15/16 70.0 0.25 0.35
AEP 160115P00025000 P 01/15/16 25.0 0.00 0.15
AEP 160115P00028000 P 01/15/16 28.0 0.05 0.20
AEP 160115P00030000 P 01/15/16 30.0 0.05 0.20
AEP 160115P00033000 P 01/15/16 33.0 0.10 0.30
AEP 160115P00035000 P 01/15/16 35.0 0.20 0.35
AEP 160115P00038000 P 01/15/16 38.0 0.30 0.45
AEP 160115P00040000 P 01/15/16 40.0 0.40 0.55
AEP 160115P00042000 P 01/15/16 42.0 0.50 0.70
AEP 160115P00045000 P 01/15/16 45.0 0.80 0.95
AEP 160115P00047000 P 01/15/16 47.0 1.05 1.15
AEP 160115P00050000 P 01/15/16 50.0 1.60 1.75
AEP 160115P00055000 P 01/15/16 55.0 3.20 3.40
AEP 160115P00060000 P 01/15/16 60.0 6.00 6.30
AEP 160115P00065000 P 01/15/16 65.0 9.60 10.40
AEP 160115P00070000 P 01/15/16 70.0 14.10 14.90
AEP 170120C00030000 C 01/20/17 30.0 26.50 27.90
AEP 170120C00035000 C 01/20/17 35.0 21.20 23.20
AEP 170120C00040000 C 01/20/17 40.0 16.50 17.80
AEP 170120C00045000 C 01/20/17 45.0 11.90 13.30
AEP 170120C00050000 C 01/20/17 50.0 8.00 9.30
AEP 170120C00055000 C 01/20/17 55.0 5.10 6.10
AEP 170120C00060000 C 01/20/17 60.0 3.00 3.90
AEP 170120C00065000 C 01/20/17 65.0 1.60 2.15
AEP 170120C00070000 C 01/20/17 70.0 0.80 1.45
AEP 170120C00075000 C 01/20/17 75.0 0.35 1.10
AEP 170120C00080000 C 01/20/17 80.0 0.10 0.85
AEP 170120P00030000 P 01/20/17 30.0 0.30 1.00
AEP 170120P00035000 P 01/20/17 35.0 0.60 1.35
AEP 170120P00040000 P 01/20/17 40.0 1.15 1.70
AEP 170120P00045000 P 01/20/17 45.0 2.05 2.85
AEP 170120P00050000 P 01/20/17 50.0 3.40 4.30
AEP 170120P00055000 P 01/20/17 55.0 5.50 6.40
AEP 170120P00060000 P 01/20/17 60.0 8.30 9.40
AEP 170120P00065000 P 01/20/17 65.0 11.80 13.10
AEP 170120P00070000 P 01/20/17 70.0 15.90 17.20
AEP 170120P00075000 P 01/20/17 75.0 20.30 22.30
AEP 170120P00080000 P 01/20/17 80.0 24.40 27.00

OPRA data is delayed 15 minutes.