Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

American Electric Power Company Inc (AEP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 150717C00030000 C 07/17/15 30.0 22.90 24.80
AEP 150717C00035000 C 07/17/15 35.0 17.60 20.90
AEP 150717C00040000 C 07/17/15 40.0 13.40 14.70
AEP 150717C00045000 C 07/17/15 45.0 8.40 9.40
AEP 150717C00050000 C 07/17/15 50.0 4.10 4.40
AEP 150717C00055000 C 07/17/15 55.0 0.35 0.40
AEP 150717C00060000 C 07/17/15 60.0 0.00 0.05
AEP 150717C00065000 C 07/17/15 65.0 0.00 0.05
AEP 150717C00070000 C 07/17/15 70.0 0.00 0.05
AEP 150717C00075000 C 07/17/15 75.0 0.00 0.05
AEP 150717C00080000 C 07/17/15 80.0 0.00 0.05
AEP 150717P00030000 P 07/17/15 30.0 0.00 0.05
AEP 150717P00035000 P 07/17/15 35.0 0.00 0.05
AEP 150717P00040000 P 07/17/15 40.0 0.00 0.05
AEP 150717P00045000 P 07/17/15 45.0 0.00 0.05
AEP 150717P00050000 P 07/17/15 50.0 0.00 0.10
AEP 150717P00055000 P 07/17/15 55.0 1.10 1.20
AEP 150717P00060000 P 07/17/15 60.0 5.60 6.20
AEP 150717P00065000 P 07/17/15 65.0 10.40 11.20
AEP 150717P00070000 P 07/17/15 70.0 15.00 16.20
AEP 150717P00075000 P 07/17/15 75.0 19.10 21.20
AEP 150717P00080000 P 07/17/15 80.0 25.40 26.20
AEP 150821C00030000 C 08/21/15 30.0 23.20 24.80
AEP 150821C00035000 C 08/21/15 35.0 18.10 19.60
AEP 150821C00040000 C 08/21/15 40.0 13.20 14.50
AEP 150821C00045000 C 08/21/15 45.0 8.50 9.50
AEP 150821C00050000 C 08/21/15 50.0 3.70 4.60
AEP 150821C00052500 C 08/21/15 52.5 2.25 2.40
AEP 150821C00055000 C 08/21/15 55.0 0.85 0.90
AEP 150821C00057500 C 08/21/15 57.5 0.20 0.25
AEP 150821C00060000 C 08/21/15 60.0 0.00 0.10
AEP 150821C00062500 C 08/21/15 62.5 0.00 0.10
AEP 150821C00065000 C 08/21/15 65.0 0.00 0.05
AEP 150821C00070000 C 08/21/15 70.0 0.00 0.05
AEP 150821C00075000 C 08/21/15 75.0 0.00 0.05
AEP 150821C00080000 C 08/21/15 80.0 0.00 0.05
AEP 150821C00085000 C 08/21/15 85.0 0.00 0.05
AEP 150821C00090000 C 08/21/15 90.0 0.00 0.05
AEP 150821P00030000 P 08/21/15 30.0 0.00 0.05
AEP 150821P00035000 P 08/21/15 35.0 0.00 0.05
AEP 150821P00040000 P 08/21/15 40.0 0.00 0.10
AEP 150821P00045000 P 08/21/15 45.0 0.05 0.15
AEP 150821P00050000 P 08/21/15 50.0 0.30 0.40
AEP 150821P00052500 P 08/21/15 52.5 0.85 0.95
AEP 150821P00055000 P 08/21/15 55.0 2.00 2.15
AEP 150821P00057500 P 08/21/15 57.5 3.80 4.80
AEP 150821P00060000 P 08/21/15 60.0 6.10 7.20
AEP 150821P00062500 P 08/21/15 62.5 8.60 9.60
AEP 150821P00065000 P 08/21/15 65.0 11.10 12.40
AEP 150821P00070000 P 08/21/15 70.0 16.00 17.40
AEP 150821P00075000 P 08/21/15 75.0 20.70 22.90
AEP 150821P00080000 P 08/21/15 80.0 25.70 27.90
AEP 150821P00085000 P 08/21/15 85.0 30.70 32.90
AEP 150821P00090000 P 08/21/15 90.0 36.10 37.60
AEP 151120C00030000 C 11/20/15 30.0 23.20 24.60
AEP 151120C00035000 C 11/20/15 35.0 17.60 19.40
AEP 151120C00040000 C 11/20/15 40.0 12.60 14.50
AEP 151120C00045000 C 11/20/15 45.0 8.50 9.50
AEP 151120C00050000 C 11/20/15 50.0 4.10 4.90
AEP 151120C00052500 C 11/20/15 52.5 2.90 3.00
AEP 151120C00055000 C 11/20/15 55.0 1.60 1.70
AEP 151120C00057500 C 11/20/15 57.5 0.75 0.85
AEP 151120C00060000 C 11/20/15 60.0 0.30 0.40
AEP 151120C00062500 C 11/20/15 62.5 0.10 0.20
AEP 151120C00065000 C 11/20/15 65.0 0.05 0.15
AEP 151120C00070000 C 11/20/15 70.0 0.00 0.10
AEP 151120C00075000 C 11/20/15 75.0 0.00 0.05
AEP 151120C00080000 C 11/20/15 80.0 0.00 0.05
AEP 151120C00085000 C 11/20/15 85.0 0.00 0.05
AEP 151120P00030000 P 11/20/15 30.0 0.00 0.10
AEP 151120P00035000 P 11/20/15 35.0 0.05 0.15
AEP 151120P00040000 P 11/20/15 40.0 0.10 0.20
AEP 151120P00045000 P 11/20/15 45.0 0.35 0.45
AEP 151120P00050000 P 11/20/15 50.0 1.10 1.20
AEP 151120P00052500 P 11/20/15 52.5 1.90 2.05
AEP 151120P00055000 P 11/20/15 55.0 3.20 3.40
AEP 151120P00057500 P 11/20/15 57.5 4.90 5.10
AEP 151120P00060000 P 11/20/15 60.0 6.90 7.80
AEP 151120P00062500 P 11/20/15 62.5 7.70 10.20
AEP 151120P00065000 P 11/20/15 65.0 11.50 12.90
AEP 151120P00070000 P 11/20/15 70.0 15.80 17.90
AEP 151120P00075000 P 11/20/15 75.0 20.20 23.30
AEP 151120P00080000 P 11/20/15 80.0 25.10 28.30
AEP 151120P00085000 P 11/20/15 85.0 31.20 33.10
AEP 160115C00025000 C 01/15/16 25.0 27.90 29.50
AEP 160115C00028000 C 01/15/16 28.0 24.50 26.50
AEP 160115C00030000 C 01/15/16 30.0 22.60 24.50
AEP 160115C00033000 C 01/15/16 33.0 19.60 21.70
AEP 160115C00035000 C 01/15/16 35.0 17.70 19.50
AEP 160115C00038000 C 01/15/16 38.0 14.60 16.40
AEP 160115C00040000 C 01/15/16 40.0 12.60 14.50
AEP 160115C00042000 C 01/15/16 42.0 10.60 12.50
AEP 160115C00045000 C 01/15/16 45.0 8.50 9.50
AEP 160115C00047000 C 01/15/16 47.0 6.70 7.70
AEP 160115C00050000 C 01/15/16 50.0 4.30 5.10
AEP 160115C00052500 C 01/15/16 52.5 3.20 3.40
AEP 160115C00055000 C 01/15/16 55.0 1.95 2.05
AEP 160115C00057500 C 01/15/16 57.5 1.05 1.15
AEP 160115C00060000 C 01/15/16 60.0 0.55 0.60
AEP 160115C00062500 C 01/15/16 62.5 0.25 0.35
AEP 160115C00065000 C 01/15/16 65.0 0.15 0.20
AEP 160115C00070000 C 01/15/16 70.0 0.00 0.10
AEP 160115P00025000 P 01/15/16 25.0 0.00 0.05
AEP 160115P00028000 P 01/15/16 28.0 0.00 0.10
AEP 160115P00030000 P 01/15/16 30.0 0.00 0.10
AEP 160115P00033000 P 01/15/16 33.0 0.05 0.15
AEP 160115P00035000 P 01/15/16 35.0 0.10 0.20
AEP 160115P00038000 P 01/15/16 38.0 0.15 0.25
AEP 160115P00040000 P 01/15/16 40.0 0.20 0.30
AEP 160115P00042000 P 01/15/16 42.0 0.30 0.40
AEP 160115P00045000 P 01/15/16 45.0 0.55 0.65
AEP 160115P00047000 P 01/15/16 47.0 0.80 0.90
AEP 160115P00050000 P 01/15/16 50.0 1.45 1.55
AEP 160115P00052500 P 01/15/16 52.5 2.30 2.45
AEP 160115P00055000 P 01/15/16 55.0 3.50 3.70
AEP 160115P00057500 P 01/15/16 57.5 5.20 5.40
AEP 160115P00060000 P 01/15/16 60.0 7.10 8.10
AEP 160115P00062500 P 01/15/16 62.5 9.30 10.40
AEP 160115P00065000 P 01/15/16 65.0 11.60 12.70
AEP 160115P00070000 P 01/15/16 70.0 16.50 17.90
AEP 160219C00030000 C 02/19/16 30.0 22.10 24.80
AEP 160219C00035000 C 02/19/16 35.0 17.80 19.60
AEP 160219C00037500 C 02/19/16 37.5 14.70 16.90
AEP 160219C00040000 C 02/19/16 40.0 12.30 14.50
AEP 160219C00042500 C 02/19/16 42.5 10.60 12.00
AEP 160219C00045000 C 02/19/16 45.0 8.50 9.60
AEP 160219C00047500 C 02/19/16 47.5 6.30 7.30
AEP 160219C00050000 C 02/19/16 50.0 4.40 5.20
AEP 160219C00052500 C 02/19/16 52.5 3.30 3.50
AEP 160219C00055000 C 02/19/16 55.0 2.05 2.20
AEP 160219C00057500 C 02/19/16 57.5 1.20 1.30
AEP 160219C00060000 C 02/19/16 60.0 0.65 0.75
AEP 160219C00062500 C 02/19/16 62.5 0.30 0.40
AEP 160219C00065000 C 02/19/16 65.0 0.15 0.25
AEP 160219C00070000 C 02/19/16 70.0 0.00 0.15
AEP 160219C00075000 C 02/19/16 75.0 0.00 0.10
AEP 160219C00080000 C 02/19/16 80.0 0.00 0.10
AEP 160219P00030000 P 02/19/16 30.0 0.05 0.15
AEP 160219P00035000 P 02/19/16 35.0 0.10 0.25
AEP 160219P00037500 P 02/19/16 37.5 0.20 0.30
AEP 160219P00040000 P 02/19/16 40.0 0.30 0.40
AEP 160219P00042500 P 02/19/16 42.5 0.45 0.60
AEP 160219P00045000 P 02/19/16 45.0 0.70 0.85
AEP 160219P00047500 P 02/19/16 47.5 1.15 1.30
AEP 160219P00050000 P 02/19/16 50.0 1.80 1.95
AEP 160219P00052500 P 02/19/16 52.5 2.75 2.90
AEP 160219P00055000 P 02/19/16 55.0 4.00 4.30
AEP 160219P00057500 P 02/19/16 57.5 5.70 5.90
AEP 160219P00060000 P 02/19/16 60.0 7.60 8.70
AEP 160219P00062500 P 02/19/16 62.5 9.80 10.80
AEP 160219P00065000 P 02/19/16 65.0 10.40 13.50
AEP 160219P00070000 P 02/19/16 70.0 15.80 18.40
AEP 160219P00075000 P 02/19/16 75.0 20.30 23.50
AEP 160219P00080000 P 02/19/16 80.0 26.50 28.50
AEP 170120C00030000 C 01/20/17 30.0 23.20 25.30
AEP 170120C00035000 C 01/20/17 35.0 17.20 21.30
AEP 170120C00040000 C 01/20/17 40.0 13.30 15.30
AEP 170120C00045000 C 01/20/17 45.0 8.80 10.00
AEP 170120C00050000 C 01/20/17 50.0 6.00 6.30
AEP 170120C00052500 C 01/20/17 52.5 4.60 4.80
AEP 170120C00055000 C 01/20/17 55.0 3.40 3.70
AEP 170120C00057500 C 01/20/17 57.5 2.50 2.70
AEP 170120C00060000 C 01/20/17 60.0 1.80 1.95
AEP 170120C00062500 C 01/20/17 62.5 1.25 1.40
AEP 170120C00065000 C 01/20/17 65.0 0.80 1.00
AEP 170120C00070000 C 01/20/17 70.0 0.35 0.55
AEP 170120C00075000 C 01/20/17 75.0 0.15 0.35
AEP 170120C00080000 C 01/20/17 80.0 0.05 0.25
AEP 170120P00030000 P 01/20/17 30.0 0.35 0.50
AEP 170120P00035000 P 01/20/17 35.0 0.65 0.85
AEP 170120P00040000 P 01/20/17 40.0 1.25 1.45
AEP 170120P00045000 P 01/20/17 45.0 2.30 2.50
AEP 170120P00050000 P 01/20/17 50.0 3.90 4.30
AEP 170120P00052500 P 01/20/17 52.5 5.00 5.40
AEP 170120P00055000 P 01/20/17 55.0 6.40 6.80
AEP 170120P00057500 P 01/20/17 57.5 8.00 8.40
AEP 170120P00060000 P 01/20/17 60.0 9.80 10.20
AEP 170120P00062500 P 01/20/17 62.5 11.60 12.20
AEP 170120P00065000 P 01/20/17 65.0 13.70 15.00
AEP 170120P00070000 P 01/20/17 70.0 18.20 19.90
AEP 170120P00075000 P 01/20/17 75.0 22.00 25.50
AEP 170120P00080000 P 01/20/17 80.0 27.00 30.40

OPRA data is delayed 15 minutes.