Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

American Electric Power Company Inc (AEP)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 170120C00027500 C 01/20/17 27.5 35.20 37.20
AEP 170120C00030000 C 01/20/17 30.0 31.10 35.30
AEP 170120C00032500 C 01/20/17 32.5 28.70 33.30
AEP 170120C00035000 C 01/20/17 35.0 26.20 30.80
AEP 170120C00037500 C 01/20/17 37.5 23.90 28.40
AEP 170120C00040000 C 01/20/17 40.0 21.70 25.20
AEP 170120C00042500 C 01/20/17 42.5 18.80 23.40
AEP 170120C00045000 C 01/20/17 45.0 16.70 20.20
AEP 170120C00047500 C 01/20/17 47.5 14.00 18.40
AEP 170120C00050000 C 01/20/17 50.0 12.80 14.10
AEP 170120C00052500 C 01/20/17 52.5 8.90 13.40
AEP 170120C00055000 C 01/20/17 55.0 8.30 9.00
AEP 170120C00057500 C 01/20/17 57.5 5.80 6.20
AEP 170120C00060000 C 01/20/17 60.0 3.30 3.70
AEP 170120C00062500 C 01/20/17 62.5 0.95 1.15
AEP 170120C00065000 C 01/20/17 65.0 0.00 0.05
AEP 170120C00067500 C 01/20/17 67.5 0.00 0.05
AEP 170120C00070000 C 01/20/17 70.0 0.00 0.05
AEP 170120C00072500 C 01/20/17 72.5 0.00 0.05
AEP 170120C00075000 C 01/20/17 75.0 0.00 0.05
AEP 170120C00077500 C 01/20/17 77.5 0.00 0.05
AEP 170120C00080000 C 01/20/17 80.0 0.00 0.05
AEP 170120C00085000 C 01/20/17 85.0 0.00 0.05
AEP 170120P00027500 P 01/20/17 27.5 0.00 0.05
AEP 170120P00030000 P 01/20/17 30.0 0.00 0.05
AEP 170120P00032500 P 01/20/17 32.5 0.00 0.05
AEP 170120P00035000 P 01/20/17 35.0 0.00 0.05
AEP 170120P00037500 P 01/20/17 37.5 0.00 0.05
AEP 170120P00040000 P 01/20/17 40.0 0.00 0.05
AEP 170120P00042500 P 01/20/17 42.5 0.00 0.05
AEP 170120P00045000 P 01/20/17 45.0 0.00 0.05
AEP 170120P00047500 P 01/20/17 47.5 0.00 0.05
AEP 170120P00050000 P 01/20/17 50.0 0.00 0.05
AEP 170120P00052500 P 01/20/17 52.5 0.00 0.05
AEP 170120P00055000 P 01/20/17 55.0 0.00 0.05
AEP 170120P00057500 P 01/20/17 57.5 0.00 0.05
AEP 170120P00060000 P 01/20/17 60.0 0.00 0.10
AEP 170120P00062500 P 01/20/17 62.5 0.00 0.15
AEP 170120P00065000 P 01/20/17 65.0 1.35 1.60
AEP 170120P00067500 P 01/20/17 67.5 3.30 4.20
AEP 170120P00070000 P 01/20/17 70.0 6.00 6.70
AEP 170120P00072500 P 01/20/17 72.5 8.60 9.20
AEP 170120P00075000 P 01/20/17 75.0 10.60 11.80
AEP 170120P00077500 P 01/20/17 77.5 11.50 16.00
AEP 170120P00080000 P 01/20/17 80.0 14.40 17.20
AEP 170120P00085000 P 01/20/17 85.0 20.50 22.30
AEP 170217C00035000 C 02/17/17 35.0 27.70 29.70
AEP 170217C00037500 C 02/17/17 37.5 24.20 28.10
AEP 170217C00040000 C 02/17/17 40.0 21.70 25.60
AEP 170217C00042500 C 02/17/17 42.5 18.90 23.10
AEP 170217C00045000 C 02/17/17 45.0 16.70 20.60
AEP 170217C00047500 C 02/17/17 47.5 15.40 16.70
AEP 170217C00050000 C 02/17/17 50.0 13.20 14.00
AEP 170217C00055000 C 02/17/17 55.0 8.30 9.00
AEP 170217C00057500 C 02/17/17 57.5 5.80 6.60
AEP 170217C00060000 C 02/17/17 60.0 3.50 4.20
AEP 170217C00062500 C 02/17/17 62.5 1.60 1.85
AEP 170217C00065000 C 02/17/17 65.0 0.40 0.55
AEP 170217C00067500 C 02/17/17 67.5 0.00 0.25
AEP 170217C00070000 C 02/17/17 70.0 0.00 0.15
AEP 170217C00072500 C 02/17/17 72.5 0.00 0.10
AEP 170217C00075000 C 02/17/17 75.0 0.00 0.05
AEP 170217C00077500 C 02/17/17 77.5 0.00 0.10
AEP 170217C00080000 C 02/17/17 80.0 0.00 0.05
AEP 170217C00085000 C 02/17/17 85.0 0.00 0.05
AEP 170217C00090000 C 02/17/17 90.0 0.00 0.05
AEP 170217C00095000 C 02/17/17 95.0 0.00 0.05
AEP 170217C00100000 C 02/17/17 100.0 0.00 0.05
AEP 170217P00035000 P 02/17/17 35.0 0.00 0.05
AEP 170217P00037500 P 02/17/17 37.5 0.00 0.05
AEP 170217P00040000 P 02/17/17 40.0 0.00 0.05
AEP 170217P00042500 P 02/17/17 42.5 0.00 0.05
AEP 170217P00045000 P 02/17/17 45.0 0.00 0.05
AEP 170217P00047500 P 02/17/17 47.5 0.00 0.15
AEP 170217P00050000 P 02/17/17 50.0 0.00 0.10
AEP 170217P00055000 P 02/17/17 55.0 0.00 0.10
AEP 170217P00057500 P 02/17/17 57.5 0.10 0.15
AEP 170217P00060000 P 02/17/17 60.0 0.30 0.40
AEP 170217P00062500 P 02/17/17 62.5 1.00 1.10
AEP 170217P00065000 P 02/17/17 65.0 2.40 2.55
AEP 170217P00067500 P 02/17/17 67.5 4.20 4.80
AEP 170217P00070000 P 02/17/17 70.0 6.60 7.30
AEP 170217P00072500 P 02/17/17 72.5 8.90 9.80
AEP 170217P00075000 P 02/17/17 75.0 10.00 13.90
AEP 170217P00077500 P 02/17/17 77.5 12.50 16.40
AEP 170217P00080000 P 02/17/17 80.0 15.00 18.90
AEP 170217P00085000 P 02/17/17 85.0 20.00 23.90
AEP 170217P00090000 P 02/17/17 90.0 25.00 28.90
AEP 170217P00095000 P 02/17/17 95.0 30.00 33.90
AEP 170217P00100000 P 02/17/17 100.0 36.20 38.10
AEP 170519C00032500 C 05/19/17 32.5 30.30 31.90
AEP 170519C00035000 C 05/19/17 35.0 26.70 30.60
AEP 170519C00037500 C 05/19/17 37.5 24.20 28.10
AEP 170519C00040000 C 05/19/17 40.0 21.80 25.50
AEP 170519C00042500 C 05/19/17 42.5 19.20 23.10
AEP 170519C00045000 C 05/19/17 45.0 16.70 20.60
AEP 170519C00047500 C 05/19/17 47.5 14.20 18.10
AEP 170519C00050000 C 05/19/17 50.0 13.20 14.10
AEP 170519C00055000 C 05/19/17 55.0 8.40 9.10
AEP 170519C00057500 C 05/19/17 57.5 6.10 6.90
AEP 170519C00060000 C 05/19/17 60.0 4.30 4.80
AEP 170519C00062500 C 05/19/17 62.5 2.60 2.90
AEP 170519C00065000 C 05/19/17 65.0 1.45 1.60
AEP 170519C00067500 C 05/19/17 67.5 0.70 0.95
AEP 170519C00070000 C 05/19/17 70.0 0.25 0.40
AEP 170519C00072500 C 05/19/17 72.5 0.05 0.25
AEP 170519C00075000 C 05/19/17 75.0 0.00 0.25
AEP 170519C00080000 C 05/19/17 80.0 0.00 0.10
AEP 170519C00085000 C 05/19/17 85.0 0.00 0.05
AEP 170519C00090000 C 05/19/17 90.0 0.00 0.10
AEP 170519C00095000 C 05/19/17 95.0 0.00 0.05
AEP 170519P00032500 P 05/19/17 32.5 0.00 0.10
AEP 170519P00035000 P 05/19/17 35.0 0.00 0.15
AEP 170519P00037500 P 05/19/17 37.5 0.00 0.15
AEP 170519P00040000 P 05/19/17 40.0 0.00 0.20
AEP 170519P00042500 P 05/19/17 42.5 0.00 0.20
AEP 170519P00045000 P 05/19/17 45.0 0.00 0.20
AEP 170519P00047500 P 05/19/17 47.5 0.05 0.30
AEP 170519P00050000 P 05/19/17 50.0 0.10 0.30
AEP 170519P00055000 P 05/19/17 55.0 0.50 0.65
AEP 170519P00057500 P 05/19/17 57.5 0.90 1.05
AEP 170519P00060000 P 05/19/17 60.0 1.50 1.65
AEP 170519P00062500 P 05/19/17 62.5 2.40 2.65
AEP 170519P00065000 P 05/19/17 65.0 3.80 4.10
AEP 170519P00067500 P 05/19/17 67.5 5.20 5.90
AEP 170519P00070000 P 05/19/17 70.0 7.30 8.00
AEP 170519P00072500 P 05/19/17 72.5 8.10 11.60
AEP 170519P00075000 P 05/19/17 75.0 10.50 14.40
AEP 170519P00080000 P 05/19/17 80.0 15.40 19.30
AEP 170519P00085000 P 05/19/17 85.0 20.40 24.30
AEP 170519P00090000 P 05/19/17 90.0 25.40 29.20
AEP 170519P00095000 P 05/19/17 95.0 31.50 33.20
AEP 170818C00032500 C 08/18/17 32.5 30.10 33.10
AEP 170818C00035000 C 08/18/17 35.0 26.70 30.60
AEP 170818C00037500 C 08/18/17 37.5 24.20 28.10
AEP 170818C00040000 C 08/18/17 40.0 21.70 25.60
AEP 170818C00042500 C 08/18/17 42.5 19.20 23.10
AEP 170818C00045000 C 08/18/17 45.0 16.70 20.60
AEP 170818C00047500 C 08/18/17 47.5 14.20 18.10
AEP 170818C00050000 C 08/18/17 50.0 13.10 14.10
AEP 170818C00055000 C 08/18/17 55.0 8.60 9.40
AEP 170818C00057500 C 08/18/17 57.5 6.20 7.30
AEP 170818C00060000 C 08/18/17 60.0 4.70 5.10
AEP 170818C00062500 C 08/18/17 62.5 3.30 3.50
AEP 170818C00065000 C 08/18/17 65.0 2.05 2.25
AEP 170818C00067500 C 08/18/17 67.5 1.20 1.35
AEP 170818C00070000 C 08/18/17 70.0 0.60 1.00
AEP 170818C00072500 C 08/18/17 72.5 0.25 0.45
AEP 170818C00075000 C 08/18/17 75.0 0.10 0.25
AEP 170818C00080000 C 08/18/17 80.0 0.00 0.25
AEP 170818C00085000 C 08/18/17 85.0 0.00 0.20
AEP 170818C00090000 C 08/18/17 90.0 0.00 0.15
AEP 170818P00032500 P 08/18/17 32.5 0.00 0.25
AEP 170818P00035000 P 08/18/17 35.0 0.00 0.30
AEP 170818P00037500 P 08/18/17 37.5 0.00 0.25
AEP 170818P00040000 P 08/18/17 40.0 0.05 0.35
AEP 170818P00042500 P 08/18/17 42.5 0.10 0.40
AEP 170818P00045000 P 08/18/17 45.0 0.15 0.55
AEP 170818P00047500 P 08/18/17 47.5 0.25 0.60
AEP 170818P00050000 P 08/18/17 50.0 0.45 0.70
AEP 170818P00055000 P 08/18/17 55.0 1.00 1.30
AEP 170818P00057500 P 08/18/17 57.5 1.60 1.75
AEP 170818P00060000 P 08/18/17 60.0 2.35 2.50
AEP 170818P00062500 P 08/18/17 62.5 3.30 3.60
AEP 170818P00065000 P 08/18/17 65.0 4.60 5.00
AEP 170818P00067500 P 08/18/17 67.5 6.00 6.70
AEP 170818P00070000 P 08/18/17 70.0 8.00 8.70
AEP 170818P00072500 P 08/18/17 72.5 10.00 10.90
AEP 170818P00075000 P 08/18/17 75.0 10.90 14.80
AEP 170818P00080000 P 08/18/17 80.0 15.80 19.60
AEP 170818P00085000 P 08/18/17 85.0 20.70 24.60
AEP 170818P00090000 P 08/18/17 90.0 26.50 28.50
AEP 180119C00030000 C 01/19/18 30.0 32.70 34.60
AEP 180119C00032500 C 01/19/18 32.5 28.70 32.90
AEP 180119C00035000 C 01/19/18 35.0 26.30 30.90
AEP 180119C00037500 C 01/19/18 37.5 23.70 28.50
AEP 180119C00040000 C 01/19/18 40.0 21.30 25.90
AEP 180119C00042500 C 01/19/18 42.5 18.70 23.40
AEP 180119C00045000 C 01/19/18 45.0 18.10 19.20
AEP 180119C00047500 C 01/19/18 47.5 15.00 16.70
AEP 180119C00050000 C 01/19/18 50.0 13.40 14.30
AEP 180119C00052500 C 01/19/18 52.5 11.10 12.00
AEP 180119C00055000 C 01/19/18 55.0 9.00 9.80
AEP 180119C00057500 C 01/19/18 57.5 7.10 7.90
AEP 180119C00060000 C 01/19/18 60.0 5.40 5.70
AEP 180119C00062500 C 01/19/18 62.5 3.90 4.30
AEP 180119C00065000 C 01/19/18 65.0 2.85 3.10
AEP 180119C00067500 C 01/19/18 67.5 1.85 2.15
AEP 180119C00070000 C 01/19/18 70.0 1.15 1.45
AEP 180119C00072500 C 01/19/18 72.5 0.60 0.95
AEP 180119C00075000 C 01/19/18 75.0 0.30 0.60
AEP 180119C00077500 C 01/19/18 77.5 0.15 0.55
AEP 180119C00080000 C 01/19/18 80.0 0.05 0.25
AEP 180119C00085000 C 01/19/18 85.0 0.00 0.35
AEP 180119P00030000 P 01/19/18 30.0 0.00 0.45
AEP 180119P00032500 P 01/19/18 32.5 0.05 0.45
AEP 180119P00035000 P 01/19/18 35.0 0.10 0.55
AEP 180119P00037500 P 01/19/18 37.5 0.15 0.35
AEP 180119P00040000 P 01/19/18 40.0 0.25 0.45
AEP 180119P00042500 P 01/19/18 42.5 0.35 0.60
AEP 180119P00045000 P 01/19/18 45.0 0.60 0.75
AEP 180119P00047500 P 01/19/18 47.5 0.85 0.95
AEP 180119P00050000 P 01/19/18 50.0 1.15 1.25
AEP 180119P00052500 P 01/19/18 52.5 1.55 1.70
AEP 180119P00055000 P 01/19/18 55.0 1.95 2.25
AEP 180119P00057500 P 01/19/18 57.5 2.70 2.80
AEP 180119P00060000 P 01/19/18 60.0 3.50 3.70
AEP 180119P00062500 P 01/19/18 62.5 4.60 4.80
AEP 180119P00065000 P 01/19/18 65.0 5.80 6.20
AEP 180119P00067500 P 01/19/18 67.5 7.00 7.70
AEP 180119P00070000 P 01/19/18 70.0 8.90 9.70
AEP 180119P00072500 P 01/19/18 72.5 10.90 11.70
AEP 180119P00075000 P 01/19/18 75.0 13.00 13.90
AEP 180119P00077500 P 01/19/18 77.5 14.80 16.20
AEP 180119P00080000 P 01/19/18 80.0 17.30 18.70
AEP 180119P00085000 P 01/19/18 85.0 22.10 23.60
AEP 190118C00035000 C 01/18/19 35.0 28.00 29.40
AEP 190118C00040000 C 01/18/19 40.0 22.30 24.40
AEP 190118C00042500 C 01/18/19 42.5 18.50 23.40
AEP 190118C00045000 C 01/18/19 45.0 17.90 19.30
AEP 190118C00047500 C 01/18/19 47.5 15.40 16.90
AEP 190118C00050000 C 01/18/19 50.0 13.50 14.60
AEP 190118C00055000 C 01/18/19 55.0 8.90 10.30
AEP 190118C00057500 C 01/18/19 57.5 7.60 8.70
AEP 190118C00060000 C 01/18/19 60.0 6.10 6.80
AEP 190118C00062500 C 01/18/19 62.5 4.80 5.50
AEP 190118C00065000 C 01/18/19 65.0 3.50 4.40
AEP 190118C00067500 C 01/18/19 67.5 2.65 3.30
AEP 190118C00070000 C 01/18/19 70.0 1.75 2.55
AEP 190118C00075000 C 01/18/19 75.0 0.85 1.45
AEP 190118C00080000 C 01/18/19 80.0 0.35 1.00
AEP 190118C00085000 C 01/18/19 85.0 0.10 0.80
AEP 190118P00035000 P 01/18/19 35.0 0.50 1.20
AEP 190118P00040000 P 01/18/19 40.0 0.90 1.55
AEP 190118P00042500 P 01/18/19 42.5 1.15 1.60
AEP 190118P00045000 P 01/18/19 45.0 1.45 1.90
AEP 190118P00047500 P 01/18/19 47.5 1.60 2.35
AEP 190118P00050000 P 01/18/19 50.0 2.10 2.85
AEP 190118P00055000 P 01/18/19 55.0 3.30 4.20
AEP 190118P00057500 P 01/18/19 57.5 4.30 5.00
AEP 190118P00060000 P 01/18/19 60.0 5.30 6.00
AEP 190118P00062500 P 01/18/19 62.5 6.50 7.20
AEP 190118P00065000 P 01/18/19 65.0 7.80 8.60
AEP 190118P00067500 P 01/18/19 67.5 9.20 10.10
AEP 190118P00070000 P 01/18/19 70.0 10.90 11.90
AEP 190118P00075000 P 01/18/19 75.0 14.70 16.20
AEP 190118P00080000 P 01/18/19 80.0 18.70 21.00
AEP 190118P00085000 P 01/18/19 85.0 23.50 25.20

OPRA data is delayed 15 minutes.