Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

American Electric Power Company Inc (AEP)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 140920C00044000 C 09/20/14 44.0 8.40 8.90
AEP 140920C00045000 C 09/20/14 45.0 7.40 7.90
AEP 140920C00046000 C 09/20/14 46.0 6.40 6.90
AEP 140920C00047000 C 09/20/14 47.0 5.40 5.90
AEP 140920C00048000 C 09/20/14 48.0 4.40 4.90
AEP 140920C00049000 C 09/20/14 49.0 3.40 3.90
AEP 140920C00050000 C 09/20/14 50.0 2.55 2.90
AEP 140920C00055000 C 09/20/14 55.0 0.00 0.05
AEP 140920C00060000 C 09/20/14 60.0 0.00 0.05
AEP 140920C00065000 C 09/20/14 65.0 0.00 0.05
AEP 140920C00070000 C 09/20/14 70.0 0.00 0.05
AEP 140920C00075000 C 09/20/14 75.0 0.00 0.05
AEP 140920C00080000 C 09/20/14 80.0 0.00 0.05
AEP 140920P00044000 P 09/20/14 44.0 0.00 0.05
AEP 140920P00045000 P 09/20/14 45.0 0.00 0.05
AEP 140920P00046000 P 09/20/14 46.0 0.00 0.05
AEP 140920P00047000 P 09/20/14 47.0 0.00 0.05
AEP 140920P00048000 P 09/20/14 48.0 0.00 0.05
AEP 140920P00049000 P 09/20/14 49.0 0.00 0.05
AEP 140920P00050000 P 09/20/14 50.0 0.00 0.05
AEP 140920P00055000 P 09/20/14 55.0 1.85 2.35
AEP 140920P00060000 P 09/20/14 60.0 6.90 7.40
AEP 140920P00065000 P 09/20/14 65.0 11.90 12.40
AEP 140920P00070000 P 09/20/14 70.0 16.90 17.40
AEP 140920P00075000 P 09/20/14 75.0 21.90 22.40
AEP 140920P00080000 P 09/20/14 80.0 26.90 27.40
AEP 141018C00045000 C 10/18/14 45.0 7.50 8.00
AEP 141018C00050000 C 10/18/14 50.0 2.85 3.10
AEP 141018C00055000 C 10/18/14 55.0 0.15 0.20
AEP 141018C00060000 C 10/18/14 60.0 0.00 0.05
AEP 141018C00065000 C 10/18/14 65.0 0.00 0.05
AEP 141018C00070000 C 10/18/14 70.0 0.00 0.05
AEP 141018C00075000 C 10/18/14 75.0 0.00 0.05
AEP 141018C00080000 C 10/18/14 80.0 0.00 0.05
AEP 141018P00045000 P 10/18/14 45.0 0.00 0.10
AEP 141018P00050000 P 10/18/14 50.0 0.10 0.20
AEP 141018P00055000 P 10/18/14 55.0 2.30 2.70
AEP 141018P00060000 P 10/18/14 60.0 6.80 7.60
AEP 141018P00065000 P 10/18/14 65.0 11.90 12.60
AEP 141018P00070000 P 10/18/14 70.0 16.90 17.60
AEP 141018P00075000 P 10/18/14 75.0 21.90 22.60
AEP 141018P00080000 P 10/18/14 80.0 26.90 27.60
AEP 141122C00040000 C 11/22/14 40.0 12.50 13.40
AEP 141122C00041000 C 11/22/14 41.0 11.50 12.40
AEP 141122C00042000 C 11/22/14 42.0 10.50 11.40
AEP 141122C00043000 C 11/22/14 43.0 9.50 10.40
AEP 141122C00044000 C 11/22/14 44.0 8.50 9.50
AEP 141122C00045000 C 11/22/14 45.0 7.50 8.50
AEP 141122C00046000 C 11/22/14 46.0 6.50 7.60
AEP 141122C00047000 C 11/22/14 47.0 5.50 6.60
AEP 141122C00048000 C 11/22/14 48.0 4.60 5.70
AEP 141122C00049000 C 11/22/14 49.0 3.70 4.30
AEP 141122C00050000 C 11/22/14 50.0 2.90 3.30
AEP 141122C00055000 C 11/22/14 55.0 0.40 0.45
AEP 141122C00060000 C 11/22/14 60.0 0.00 0.10
AEP 141122C00065000 C 11/22/14 65.0 0.00 0.05
AEP 141122C00070000 C 11/22/14 70.0 0.00 0.05
AEP 141122C00075000 C 11/22/14 75.0 0.00 0.05
AEP 141122P00040000 P 11/22/14 40.0 0.00 0.10
AEP 141122P00041000 P 11/22/14 41.0 0.00 0.15
AEP 141122P00042000 P 11/22/14 42.0 0.00 0.15
AEP 141122P00043000 P 11/22/14 43.0 0.00 0.15
AEP 141122P00044000 P 11/22/14 44.0 0.05 0.15
AEP 141122P00045000 P 11/22/14 45.0 0.05 0.15
AEP 141122P00046000 P 11/22/14 46.0 0.10 0.20
AEP 141122P00047000 P 11/22/14 47.0 0.15 0.20
AEP 141122P00048000 P 11/22/14 48.0 0.20 0.30
AEP 141122P00049000 P 11/22/14 49.0 0.30 0.40
AEP 141122P00050000 P 11/22/14 50.0 0.55 0.60
AEP 141122P00055000 P 11/22/14 55.0 3.00 3.20
AEP 141122P00060000 P 11/22/14 60.0 7.10 8.10
AEP 141122P00065000 P 11/22/14 65.0 12.10 13.10
AEP 141122P00070000 P 11/22/14 70.0 17.20 18.30
AEP 141122P00075000 P 11/22/14 75.0 22.20 23.00
AEP 150117C00023000 C 01/17/15 23.0 29.50 30.10
AEP 150117C00025000 C 01/17/15 25.0 27.40 28.10
AEP 150117C00028000 C 01/17/15 28.0 24.30 25.20
AEP 150117C00030000 C 01/17/15 30.0 22.30 23.20
AEP 150117C00033000 C 01/17/15 33.0 19.20 20.30
AEP 150117C00035000 C 01/17/15 35.0 17.50 18.30
AEP 150117C00038000 C 01/17/15 38.0 14.50 15.30
AEP 150117C00040000 C 01/17/15 40.0 12.50 13.30
AEP 150117C00042000 C 01/17/15 42.0 10.50 11.40
AEP 150117C00045000 C 01/17/15 45.0 7.50 8.60
AEP 150117C00047000 C 01/17/15 47.0 5.70 6.80
AEP 150117C00050000 C 01/17/15 50.0 3.30 3.50
AEP 150117C00055000 C 01/17/15 55.0 0.75 0.85
AEP 150117C00060000 C 01/17/15 60.0 0.10 0.15
AEP 150117C00065000 C 01/17/15 65.0 0.00 0.10
AEP 150117C00070000 C 01/17/15 70.0 0.00 0.05
AEP 150117P00023000 P 01/17/15 23.0 0.00 0.05
AEP 150117P00025000 P 01/17/15 25.0 0.00 0.05
AEP 150117P00028000 P 01/17/15 28.0 0.00 0.05
AEP 150117P00030000 P 01/17/15 30.0 0.00 0.05
AEP 150117P00033000 P 01/17/15 33.0 0.00 0.10
AEP 150117P00035000 P 01/17/15 35.0 0.00 0.10
AEP 150117P00038000 P 01/17/15 38.0 0.05 0.20
AEP 150117P00040000 P 01/17/15 40.0 0.05 0.20
AEP 150117P00042000 P 01/17/15 42.0 0.10 0.25
AEP 150117P00045000 P 01/17/15 45.0 0.20 0.25
AEP 150117P00047000 P 01/17/15 47.0 0.35 0.45
AEP 150117P00050000 P 01/17/15 50.0 0.90 1.05
AEP 150117P00055000 P 01/17/15 55.0 3.40 3.60
AEP 150117P00060000 P 01/17/15 60.0 7.00 8.10
AEP 150117P00065000 P 01/17/15 65.0 12.10 13.10
AEP 150117P00070000 P 01/17/15 70.0 17.20 18.10
AEP 150220C00030000 C 02/20/15 30.0 22.40 23.20
AEP 150220C00035000 C 02/20/15 35.0 17.50 18.30
AEP 150220C00040000 C 02/20/15 40.0 12.50 13.30
AEP 150220C00045000 C 02/20/15 45.0 7.50 8.60
AEP 150220C00050000 C 02/20/15 50.0 3.40 3.60
AEP 150220C00055000 C 02/20/15 55.0 0.90 1.05
AEP 150220C00060000 C 02/20/15 60.0 0.15 0.25
AEP 150220C00065000 C 02/20/15 65.0 0.00 0.10
AEP 150220C00070000 C 02/20/15 70.0 0.00 0.05
AEP 150220C00075000 C 02/20/15 75.0 0.00 0.05
AEP 150220C00080000 C 02/20/15 80.0 0.00 0.05
AEP 150220P00030000 P 02/20/15 30.0 0.00 0.10
AEP 150220P00035000 P 02/20/15 35.0 0.05 0.20
AEP 150220P00040000 P 02/20/15 40.0 0.10 0.25
AEP 150220P00045000 P 02/20/15 45.0 0.35 0.45
AEP 150220P00050000 P 02/20/15 50.0 1.35 1.45
AEP 150220P00055000 P 02/20/15 55.0 4.00 4.20
AEP 150220P00060000 P 02/20/15 60.0 7.50 8.70
AEP 150220P00065000 P 02/20/15 65.0 12.30 13.60
AEP 150220P00070000 P 02/20/15 70.0 17.40 18.60
AEP 150220P00075000 P 02/20/15 75.0 22.40 23.50
AEP 150220P00080000 P 02/20/15 80.0 27.40 28.50
AEP 160115C00025000 C 01/15/16 25.0 27.40 28.10
AEP 160115C00028000 C 01/15/16 28.0 24.20 25.20
AEP 160115C00030000 C 01/15/16 30.0 22.40 23.20
AEP 160115C00033000 C 01/15/16 33.0 19.20 20.20
AEP 160115C00035000 C 01/15/16 35.0 17.30 18.20
AEP 160115C00038000 C 01/15/16 38.0 14.50 15.30
AEP 160115C00040000 C 01/15/16 40.0 12.50 13.40
AEP 160115C00042000 C 01/15/16 42.0 10.50 11.60
AEP 160115C00045000 C 01/15/16 45.0 8.10 9.30
AEP 160115C00047000 C 01/15/16 47.0 6.50 7.70
AEP 160115C00050000 C 01/15/16 50.0 4.70 4.90
AEP 160115C00055000 C 01/15/16 55.0 2.45 2.60
AEP 160115C00060000 C 01/15/16 60.0 1.10 1.25
AEP 160115C00065000 C 01/15/16 65.0 0.45 0.60
AEP 160115C00070000 C 01/15/16 70.0 0.20 0.35
AEP 160115P00025000 P 01/15/16 25.0 0.05 0.25
AEP 160115P00028000 P 01/15/16 28.0 0.10 0.30
AEP 160115P00030000 P 01/15/16 30.0 0.20 0.35
AEP 160115P00033000 P 01/15/16 33.0 0.30 0.45
AEP 160115P00035000 P 01/15/16 35.0 0.40 0.55
AEP 160115P00038000 P 01/15/16 38.0 0.70 0.85
AEP 160115P00040000 P 01/15/16 40.0 0.95 1.10
AEP 160115P00042000 P 01/15/16 42.0 1.30 1.40
AEP 160115P00045000 P 01/15/16 45.0 2.05 2.10
AEP 160115P00047000 P 01/15/16 47.0 2.60 2.75
AEP 160115P00050000 P 01/15/16 50.0 3.80 4.00
AEP 160115P00055000 P 01/15/16 55.0 6.60 6.80
AEP 160115P00060000 P 01/15/16 60.0 9.90 10.70
AEP 160115P00065000 P 01/15/16 65.0 13.60 15.20
AEP 160115P00070000 P 01/15/16 70.0 18.10 19.80

OPRA data is delayed 15 minutes.