Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

American Electric Power Company Inc (AEP)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 160819C00030000 C 08/19/16 30.0 37.90 40.60
AEP 160819C00035000 C 08/19/16 35.0 32.70 35.60
AEP 160819C00037500 C 08/19/16 37.5 30.30 33.10
AEP 160819C00040000 C 08/19/16 40.0 27.90 30.60
AEP 160819C00042500 C 08/19/16 42.5 25.40 28.10
AEP 160819C00045000 C 08/19/16 45.0 22.90 25.60
AEP 160819C00047500 C 08/19/16 47.5 20.40 23.10
AEP 160819C00050000 C 08/19/16 50.0 17.90 20.60
AEP 160819C00052500 C 08/19/16 52.5 15.40 18.10
AEP 160819C00055000 C 08/19/16 55.0 12.90 16.80
AEP 160819C00057500 C 08/19/16 57.5 10.40 13.10
AEP 160819C00060000 C 08/19/16 60.0 9.00 10.50
AEP 160819C00062500 C 08/19/16 62.5 6.60 8.00
AEP 160819C00065000 C 08/19/16 65.0 4.80 5.50
AEP 160819C00067500 C 08/19/16 67.5 2.65 3.00
AEP 160819C00070000 C 08/19/16 70.0 0.95 1.05
AEP 160819C00072500 C 08/19/16 72.5 0.15 0.20
AEP 160819C00075000 C 08/19/16 75.0 0.00 0.05
AEP 160819C00077500 C 08/19/16 77.5 0.00 0.10
AEP 160819C00080000 C 08/19/16 80.0 0.00 0.05
AEP 160819C00085000 C 08/19/16 85.0 0.00 0.05
AEP 160819P00030000 P 08/19/16 30.0 0.00 0.05
AEP 160819P00035000 P 08/19/16 35.0 0.00 0.05
AEP 160819P00037500 P 08/19/16 37.5 0.00 0.05
AEP 160819P00040000 P 08/19/16 40.0 0.00 0.05
AEP 160819P00042500 P 08/19/16 42.5 0.00 0.05
AEP 160819P00045000 P 08/19/16 45.0 0.00 0.05
AEP 160819P00047500 P 08/19/16 47.5 0.00 0.05
AEP 160819P00050000 P 08/19/16 50.0 0.00 0.05
AEP 160819P00052500 P 08/19/16 52.5 0.00 0.10
AEP 160819P00055000 P 08/19/16 55.0 0.00 0.10
AEP 160819P00057500 P 08/19/16 57.5 0.00 0.10
AEP 160819P00060000 P 08/19/16 60.0 0.00 0.10
AEP 160819P00062500 P 08/19/16 62.5 0.00 0.15
AEP 160819P00065000 P 08/19/16 65.0 0.10 0.25
AEP 160819P00067500 P 08/19/16 67.5 0.50 0.55
AEP 160819P00070000 P 08/19/16 70.0 1.35 1.50
AEP 160819P00072500 P 08/19/16 72.5 2.10 4.20
AEP 160819P00075000 P 08/19/16 75.0 3.30 7.60
AEP 160819P00077500 P 08/19/16 77.5 5.90 10.00
AEP 160819P00080000 P 08/19/16 80.0 8.40 12.50
AEP 160819P00085000 P 08/19/16 85.0 13.30 17.60
AEP 160916C00035000 C 09/16/16 35.0 32.90 35.90
AEP 160916C00037500 C 09/16/16 37.5 30.40 33.40
AEP 160916C00040000 C 09/16/16 40.0 27.90 30.90
AEP 160916C00042500 C 09/16/16 42.5 25.40 28.30
AEP 160916C00045000 C 09/16/16 45.0 22.90 25.80
AEP 160916C00050000 C 09/16/16 50.0 17.90 20.70
AEP 160916C00055000 C 09/16/16 55.0 12.90 17.10
AEP 160916C00060000 C 09/16/16 60.0 8.00 10.70
AEP 160916C00062500 C 09/16/16 62.5 6.60 8.50
AEP 160916C00065000 C 09/16/16 65.0 4.30 6.40
AEP 160916C00067500 C 09/16/16 67.5 2.90 3.30
AEP 160916C00070000 C 09/16/16 70.0 1.45 1.50
AEP 160916C00072500 C 09/16/16 72.5 0.45 0.55
AEP 160916C00075000 C 09/16/16 75.0 0.10 0.20
AEP 160916C00077500 C 09/16/16 77.5 0.00 0.10
AEP 160916C00080000 C 09/16/16 80.0 0.00 0.10
AEP 160916C00085000 C 09/16/16 85.0 0.00 0.05
AEP 160916C00090000 C 09/16/16 90.0 0.00 0.05
AEP 160916C00095000 C 09/16/16 95.0 0.00 0.05
AEP 160916C00100000 C 09/16/16 100.0 0.00 0.05
AEP 160916P00035000 P 09/16/16 35.0 0.00 0.05
AEP 160916P00037500 P 09/16/16 37.5 0.00 0.05
AEP 160916P00040000 P 09/16/16 40.0 0.00 0.05
AEP 160916P00042500 P 09/16/16 42.5 0.00 0.05
AEP 160916P00045000 P 09/16/16 45.0 0.00 0.10
AEP 160916P00050000 P 09/16/16 50.0 0.00 0.10
AEP 160916P00055000 P 09/16/16 55.0 0.00 0.10
AEP 160916P00060000 P 09/16/16 60.0 0.10 0.20
AEP 160916P00062500 P 09/16/16 62.5 0.20 0.35
AEP 160916P00065000 P 09/16/16 65.0 0.45 0.55
AEP 160916P00067500 P 09/16/16 67.5 0.95 1.00
AEP 160916P00070000 P 09/16/16 70.0 1.90 2.00
AEP 160916P00072500 P 09/16/16 72.5 3.40 3.60
AEP 160916P00075000 P 09/16/16 75.0 4.60 6.60
AEP 160916P00077500 P 09/16/16 77.5 6.10 10.00
AEP 160916P00080000 P 09/16/16 80.0 8.50 12.60
AEP 160916P00085000 P 09/16/16 85.0 13.30 17.60
AEP 160916P00090000 P 09/16/16 90.0 18.50 22.60
AEP 160916P00095000 P 09/16/16 95.0 23.30 27.60
AEP 160916P00100000 P 09/16/16 100.0 28.30 32.60
AEP 161118C00032500 C 11/18/16 32.5 35.40 38.50
AEP 161118C00035000 C 11/18/16 35.0 32.90 35.90
AEP 161118C00037500 C 11/18/16 37.5 30.20 33.40
AEP 161118C00040000 C 11/18/16 40.0 27.80 30.80
AEP 161118C00042500 C 11/18/16 42.5 25.30 28.30
AEP 161118C00045000 C 11/18/16 45.0 22.70 25.70
AEP 161118C00047500 C 11/18/16 47.5 20.20 23.20
AEP 161118C00050000 C 11/18/16 50.0 17.70 20.70
AEP 161118C00055000 C 11/18/16 55.0 13.00 17.30
AEP 161118C00057500 C 11/18/16 57.5 11.60 13.00
AEP 161118C00060000 C 11/18/16 60.0 9.20 10.50
AEP 161118C00062500 C 11/18/16 62.5 7.20 8.10
AEP 161118C00065000 C 11/18/16 65.0 5.40 5.90
AEP 161118C00067500 C 11/18/16 67.5 3.60 3.80
AEP 161118C00070000 C 11/18/16 70.0 2.15 2.30
AEP 161118C00072500 C 11/18/16 72.5 1.05 1.20
AEP 161118C00075000 C 11/18/16 75.0 0.45 0.55
AEP 161118C00077500 C 11/18/16 77.5 0.15 0.25
AEP 161118C00080000 C 11/18/16 80.0 0.00 0.15
AEP 161118C00085000 C 11/18/16 85.0 0.00 0.10
AEP 161118C00090000 C 11/18/16 90.0 0.00 0.05
AEP 161118C00095000 C 11/18/16 95.0 0.00 0.05
AEP 161118P00032500 P 11/18/16 32.5 0.00 0.10
AEP 161118P00035000 P 11/18/16 35.0 0.00 0.10
AEP 161118P00037500 P 11/18/16 37.5 0.00 0.10
AEP 161118P00040000 P 11/18/16 40.0 0.00 0.10
AEP 161118P00042500 P 11/18/16 42.5 0.00 0.15
AEP 161118P00045000 P 11/18/16 45.0 0.05 0.15
AEP 161118P00047500 P 11/18/16 47.5 0.05 0.20
AEP 161118P00050000 P 11/18/16 50.0 0.10 0.20
AEP 161118P00055000 P 11/18/16 55.0 0.25 0.30
AEP 161118P00057500 P 11/18/16 57.5 0.35 0.50
AEP 161118P00060000 P 11/18/16 60.0 0.50 0.65
AEP 161118P00062500 P 11/18/16 62.5 0.75 0.90
AEP 161118P00065000 P 11/18/16 65.0 1.20 1.30
AEP 161118P00067500 P 11/18/16 67.5 1.90 2.00
AEP 161118P00070000 P 11/18/16 70.0 2.95 3.10
AEP 161118P00072500 P 11/18/16 72.5 4.40 4.60
AEP 161118P00075000 P 11/18/16 75.0 5.40 7.40
AEP 161118P00077500 P 11/18/16 77.5 7.20 10.20
AEP 161118P00080000 P 11/18/16 80.0 10.60 12.00
AEP 161118P00085000 P 11/18/16 85.0 13.60 17.90
AEP 161118P00090000 P 11/18/16 90.0 18.50 23.00
AEP 161118P00095000 P 11/18/16 95.0 23.70 28.00
AEP 170120C00027500 C 01/20/17 27.5 40.40 43.50
AEP 170120C00030000 C 01/20/17 30.0 37.90 41.00
AEP 170120C00032500 C 01/20/17 32.5 35.40 38.40
AEP 170120C00035000 C 01/20/17 35.0 32.90 35.90
AEP 170120C00037500 C 01/20/17 37.5 30.40 33.40
AEP 170120C00040000 C 01/20/17 40.0 27.90 30.80
AEP 170120C00042500 C 01/20/17 42.5 25.40 28.30
AEP 170120C00045000 C 01/20/17 45.0 22.90 25.70
AEP 170120C00047500 C 01/20/17 47.5 20.40 23.20
AEP 170120C00050000 C 01/20/17 50.0 18.00 20.70
AEP 170120C00052500 C 01/20/17 52.5 15.50 18.20
AEP 170120C00055000 C 01/20/17 55.0 14.00 15.60
AEP 170120C00057500 C 01/20/17 57.5 11.70 13.90
AEP 170120C00060000 C 01/20/17 60.0 9.30 10.80
AEP 170120C00062500 C 01/20/17 62.5 8.00 8.30
AEP 170120C00065000 C 01/20/17 65.0 6.00 6.30
AEP 170120C00067500 C 01/20/17 67.5 4.20 4.40
AEP 170120C00070000 C 01/20/17 70.0 2.80 2.95
AEP 170120C00072500 C 01/20/17 72.5 1.65 1.80
AEP 170120C00075000 C 01/20/17 75.0 0.90 1.00
AEP 170120C00077500 C 01/20/17 77.5 0.45 0.55
AEP 170120C00080000 C 01/20/17 80.0 0.20 0.30
AEP 170120P00027500 P 01/20/17 27.5 0.00 0.10
AEP 170120P00030000 P 01/20/17 30.0 0.00 0.10
AEP 170120P00032500 P 01/20/17 32.5 0.00 0.10
AEP 170120P00035000 P 01/20/17 35.0 0.00 0.15
AEP 170120P00037500 P 01/20/17 37.5 0.05 0.15
AEP 170120P00040000 P 01/20/17 40.0 0.10 0.20
AEP 170120P00042500 P 01/20/17 42.5 0.15 0.20
AEP 170120P00045000 P 01/20/17 45.0 0.15 0.30
AEP 170120P00047500 P 01/20/17 47.5 0.25 0.35
AEP 170120P00050000 P 01/20/17 50.0 0.35 0.45
AEP 170120P00052500 P 01/20/17 52.5 0.45 0.55
AEP 170120P00055000 P 01/20/17 55.0 0.55 0.65
AEP 170120P00057500 P 01/20/17 57.5 0.75 0.85
AEP 170120P00060000 P 01/20/17 60.0 1.00 1.10
AEP 170120P00062500 P 01/20/17 62.5 1.35 1.45
AEP 170120P00065000 P 01/20/17 65.0 1.85 2.00
AEP 170120P00067500 P 01/20/17 67.5 2.60 2.75
AEP 170120P00070000 P 01/20/17 70.0 3.60 3.80
AEP 170120P00072500 P 01/20/17 72.5 5.00 5.20
AEP 170120P00075000 P 01/20/17 75.0 6.70 7.00
AEP 170120P00077500 P 01/20/17 77.5 8.70 9.10
AEP 170120P00080000 P 01/20/17 80.0 9.70 12.50
AEP 170217C00035000 C 02/17/17 35.0 32.90 37.20
AEP 170217C00037500 C 02/17/17 37.5 30.40 34.60
AEP 170217C00040000 C 02/17/17 40.0 27.90 32.10
AEP 170217C00042500 C 02/17/17 42.5 25.40 29.60
AEP 170217C00045000 C 02/17/17 45.0 22.90 27.10
AEP 170217C00047500 C 02/17/17 47.5 20.40 24.70
AEP 170217C00050000 C 02/17/17 50.0 18.00 22.10
AEP 170217C00055000 C 02/17/17 55.0 13.00 17.10
AEP 170217C00057500 C 02/17/17 57.5 11.00 14.50
AEP 170217C00060000 C 02/17/17 60.0 9.40 10.90
AEP 170217C00062500 C 02/17/17 62.5 6.20 10.40
AEP 170217C00065000 C 02/17/17 65.0 6.00 6.50
AEP 170217C00067500 C 02/17/17 67.5 4.40 4.60
AEP 170217C00070000 C 02/17/17 70.0 2.95 3.10
AEP 170217C00072500 C 02/17/17 72.5 1.80 1.95
AEP 170217C00075000 C 02/17/17 75.0 1.00 1.15
AEP 170217C00077500 C 02/17/17 77.5 0.50 0.60
AEP 170217C00080000 C 02/17/17 80.0 0.20 0.35
AEP 170217C00085000 C 02/17/17 85.0 0.00 0.15
AEP 170217C00090000 C 02/17/17 90.0 0.00 0.10
AEP 170217C00095000 C 02/17/17 95.0 0.00 0.10
AEP 170217C00100000 C 02/17/17 100.0 0.00 0.05
AEP 170217P00035000 P 02/17/17 35.0 0.05 0.15
AEP 170217P00037500 P 02/17/17 37.5 0.10 0.20
AEP 170217P00040000 P 02/17/17 40.0 0.15 0.25
AEP 170217P00042500 P 02/17/17 42.5 0.15 0.30
AEP 170217P00045000 P 02/17/17 45.0 0.25 0.35
AEP 170217P00047500 P 02/17/17 47.5 0.30 0.45
AEP 170217P00050000 P 02/17/17 50.0 0.40 0.50
AEP 170217P00055000 P 02/17/17 55.0 0.65 0.80
AEP 170217P00057500 P 02/17/17 57.5 0.90 1.00
AEP 170217P00060000 P 02/17/17 60.0 1.20 1.30
AEP 170217P00062500 P 02/17/17 62.5 1.65 1.75
AEP 170217P00065000 P 02/17/17 65.0 2.20 2.35
AEP 170217P00067500 P 02/17/17 67.5 3.00 3.20
AEP 170217P00070000 P 02/17/17 70.0 4.10 4.30
AEP 170217P00072500 P 02/17/17 72.5 5.50 5.80
AEP 170217P00075000 P 02/17/17 75.0 7.30 7.50
AEP 170217P00077500 P 02/17/17 77.5 7.30 11.40
AEP 170217P00080000 P 02/17/17 80.0 9.60 13.50
AEP 170217P00085000 P 02/17/17 85.0 14.20 18.50
AEP 170217P00090000 P 02/17/17 90.0 19.10 23.40
AEP 170217P00095000 P 02/17/17 95.0 24.10 28.40
AEP 170217P00100000 P 02/17/17 100.0 29.00 33.20
AEP 180119C00030000 C 01/19/18 30.0 37.80 42.40
AEP 180119C00032500 C 01/19/18 32.5 35.30 39.80
AEP 180119C00035000 C 01/19/18 35.0 32.80 37.40
AEP 180119C00037500 C 01/19/18 37.5 30.30 34.80
AEP 180119C00040000 C 01/19/18 40.0 27.80 32.40
AEP 180119C00042500 C 01/19/18 42.5 25.30 29.80
AEP 180119C00045000 C 01/19/18 45.0 22.80 27.40
AEP 180119C00047500 C 01/19/18 47.5 20.40 24.80
AEP 180119C00050000 C 01/19/18 50.0 17.90 22.40
AEP 180119C00052500 C 01/19/18 52.5 16.40 18.30
AEP 180119C00055000 C 01/19/18 55.0 14.10 16.10
AEP 180119C00057500 C 01/19/18 57.5 13.00 13.60
AEP 180119C00060000 C 01/19/18 60.0 11.00 11.60
AEP 180119C00062500 C 01/19/18 62.5 9.10 9.60
AEP 180119C00065000 C 01/19/18 65.0 7.50 7.80
AEP 180119C00067500 C 01/19/18 67.5 5.90 6.20
AEP 180119C00070000 C 01/19/18 70.0 4.60 4.90
AEP 180119C00072500 C 01/19/18 72.5 3.50 3.70
AEP 180119C00075000 C 01/19/18 75.0 2.55 2.75
AEP 180119C00077500 C 01/19/18 77.5 1.80 2.00
AEP 180119C00080000 C 01/19/18 80.0 1.25 1.40
AEP 180119C00085000 C 01/19/18 85.0 0.50 0.70
AEP 180119P00030000 P 01/19/18 30.0 0.25 0.40
AEP 180119P00032500 P 01/19/18 32.5 0.35 0.50
AEP 180119P00035000 P 01/19/18 35.0 0.40 0.60
AEP 180119P00037500 P 01/19/18 37.5 0.50 0.70
AEP 180119P00040000 P 01/19/18 40.0 0.60 0.80
AEP 180119P00042500 P 01/19/18 42.5 0.75 0.95
AEP 180119P00045000 P 01/19/18 45.0 0.95 1.10
AEP 180119P00047500 P 01/19/18 47.5 1.15 1.30
AEP 180119P00050000 P 01/19/18 50.0 1.40 1.55
AEP 180119P00052500 P 01/19/18 52.5 1.70 1.90
AEP 180119P00055000 P 01/19/18 55.0 2.05 2.25
AEP 180119P00057500 P 01/19/18 57.5 2.55 2.70
AEP 180119P00060000 P 01/19/18 60.0 3.10 3.30
AEP 180119P00062500 P 01/19/18 62.5 3.80 4.00
AEP 180119P00065000 P 01/19/18 65.0 4.60 4.90
AEP 180119P00067500 P 01/19/18 67.5 5.60 5.90
AEP 180119P00070000 P 01/19/18 70.0 6.80 7.10
AEP 180119P00072500 P 01/19/18 72.5 8.20 8.50
AEP 180119P00075000 P 01/19/18 75.0 9.70 10.10
AEP 180119P00077500 P 01/19/18 77.5 11.50 11.80
AEP 180119P00080000 P 01/19/18 80.0 13.40 13.90
AEP 180119P00085000 P 01/19/18 85.0 17.60 18.30

OPRA data is delayed 15 minutes.