Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

American Electric Power Company Inc (AEP)
As of Aug 25 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 160916C00035000 C 09/16/16 35.0 30.10 32.70
AEP 160916C00037500 C 09/16/16 37.5 26.70 31.00
AEP 160916C00040000 C 09/16/16 40.0 24.30 28.50
AEP 160916C00042500 C 09/16/16 42.5 21.70 26.00
AEP 160916C00045000 C 09/16/16 45.0 19.30 23.50
AEP 160916C00050000 C 09/16/16 50.0 15.30 18.50
AEP 160916C00055000 C 09/16/16 55.0 11.10 12.20
AEP 160916C00060000 C 09/16/16 60.0 6.00 6.90
AEP 160916C00062500 C 09/16/16 62.5 3.70 4.40
AEP 160916C00065000 C 09/16/16 65.0 1.90 2.10
AEP 160916C00067500 C 09/16/16 67.5 0.45 0.60
AEP 160916C00070000 C 09/16/16 70.0 0.00 0.15
AEP 160916C00072500 C 09/16/16 72.5 0.00 0.10
AEP 160916C00075000 C 09/16/16 75.0 0.00 0.05
AEP 160916C00077500 C 09/16/16 77.5 0.00 0.05
AEP 160916C00080000 C 09/16/16 80.0 0.00 0.05
AEP 160916C00085000 C 09/16/16 85.0 0.00 0.05
AEP 160916C00090000 C 09/16/16 90.0 0.00 0.05
AEP 160916C00095000 C 09/16/16 95.0 0.00 0.05
AEP 160916C00100000 C 09/16/16 100.0 0.00 0.05
AEP 160916P00035000 P 09/16/16 35.0 0.00 0.05
AEP 160916P00037500 P 09/16/16 37.5 0.00 0.05
AEP 160916P00040000 P 09/16/16 40.0 0.00 0.05
AEP 160916P00042500 P 09/16/16 42.5 0.00 0.05
AEP 160916P00045000 P 09/16/16 45.0 0.00 0.05
AEP 160916P00050000 P 09/16/16 50.0 0.00 0.05
AEP 160916P00055000 P 09/16/16 55.0 0.00 0.10
AEP 160916P00060000 P 09/16/16 60.0 0.00 0.15
AEP 160916P00062500 P 09/16/16 62.5 0.10 0.20
AEP 160916P00065000 P 09/16/16 65.0 0.45 0.55
AEP 160916P00067500 P 09/16/16 67.5 1.45 1.60
AEP 160916P00070000 P 09/16/16 70.0 3.40 4.10
AEP 160916P00072500 P 09/16/16 72.5 5.70 6.70
AEP 160916P00075000 P 09/16/16 75.0 6.60 9.20
AEP 160916P00077500 P 09/16/16 77.5 9.10 13.20
AEP 160916P00080000 P 09/16/16 80.0 11.60 15.60
AEP 160916P00085000 P 09/16/16 85.0 16.20 20.50
AEP 160916P00090000 P 09/16/16 90.0 21.70 25.60
AEP 160916P00095000 P 09/16/16 95.0 27.20 30.80
AEP 160916P00100000 P 09/16/16 100.0 32.40 34.70
AEP 161021C00035000 C 10/21/16 35.0 30.10 33.00
AEP 161021C00037500 C 10/21/16 37.5 26.80 31.00
AEP 161021C00040000 C 10/21/16 40.0 24.30 28.60
AEP 161021C00042500 C 10/21/16 42.5 21.80 26.10
AEP 161021C00045000 C 10/21/16 45.0 19.30 23.50
AEP 161021C00047500 C 10/21/16 47.5 16.90 21.00
AEP 161021C00050000 C 10/21/16 50.0 14.40 18.50
AEP 161021C00055000 C 10/21/16 55.0 10.70 12.30
AEP 161021C00057500 C 10/21/16 57.5 8.60 9.60
AEP 161021C00060000 C 10/21/16 60.0 6.20 7.20
AEP 161021C00062500 C 10/21/16 62.5 4.10 4.90
AEP 161021C00065000 C 10/21/16 65.0 2.55 2.70
AEP 161021C00067500 C 10/21/16 67.5 1.10 1.25
AEP 161021C00070000 C 10/21/16 70.0 0.35 0.45
AEP 161021C00072500 C 10/21/16 72.5 0.05 0.15
AEP 161021C00075000 C 10/21/16 75.0 0.00 0.10
AEP 161021C00080000 C 10/21/16 80.0 0.00 0.05
AEP 161021C00085000 C 10/21/16 85.0 0.00 0.05
AEP 161021C00090000 C 10/21/16 90.0 0.00 0.05
AEP 161021C00095000 C 10/21/16 95.0 0.00 0.05
AEP 161021C00100000 C 10/21/16 100.0 0.00 0.05
AEP 161021P00035000 P 10/21/16 35.0 0.00 0.05
AEP 161021P00037500 P 10/21/16 37.5 0.00 0.05
AEP 161021P00040000 P 10/21/16 40.0 0.00 0.05
AEP 161021P00042500 P 10/21/16 42.5 0.00 0.10
AEP 161021P00045000 P 10/21/16 45.0 0.00 0.10
AEP 161021P00047500 P 10/21/16 47.5 0.00 0.10
AEP 161021P00050000 P 10/21/16 50.0 0.00 0.10
AEP 161021P00055000 P 10/21/16 55.0 0.05 0.20
AEP 161021P00057500 P 10/21/16 57.5 0.10 0.25
AEP 161021P00060000 P 10/21/16 60.0 0.25 0.40
AEP 161021P00062500 P 10/21/16 62.5 0.50 0.60
AEP 161021P00065000 P 10/21/16 65.0 1.05 1.15
AEP 161021P00067500 P 10/21/16 67.5 2.10 2.20
AEP 161021P00070000 P 10/21/16 70.0 3.60 4.40
AEP 161021P00072500 P 10/21/16 72.5 5.70 6.70
AEP 161021P00075000 P 10/21/16 75.0 6.60 9.20
AEP 161021P00080000 P 10/21/16 80.0 11.60 15.80
AEP 161021P00085000 P 10/21/16 85.0 16.60 20.80
AEP 161021P00090000 P 10/21/16 90.0 21.30 25.80
AEP 161021P00095000 P 10/21/16 95.0 26.30 30.80
AEP 161021P00100000 P 10/21/16 100.0 32.40 35.30
AEP 161118C00032500 C 11/18/16 32.5 32.90 35.50
AEP 161118C00035000 C 11/18/16 35.0 30.40 33.00
AEP 161118C00037500 C 11/18/16 37.5 27.40 31.10
AEP 161118C00040000 C 11/18/16 40.0 24.90 28.60
AEP 161118C00042500 C 11/18/16 42.5 22.90 26.10
AEP 161118C00045000 C 11/18/16 45.0 19.90 23.60
AEP 161118C00047500 C 11/18/16 47.5 16.90 21.00
AEP 161118C00050000 C 11/18/16 50.0 14.30 18.50
AEP 161118C00055000 C 11/18/16 55.0 10.80 12.40
AEP 161118C00057500 C 11/18/16 57.5 8.70 9.70
AEP 161118C00060000 C 11/18/16 60.0 6.40 7.40
AEP 161118C00062500 C 11/18/16 62.5 4.40 5.20
AEP 161118C00065000 C 11/18/16 65.0 2.85 3.10
AEP 161118C00067500 C 11/18/16 67.5 1.40 1.60
AEP 161118C00070000 C 11/18/16 70.0 0.55 0.70
AEP 161118C00072500 C 11/18/16 72.5 0.15 0.30
AEP 161118C00075000 C 11/18/16 75.0 0.00 0.15
AEP 161118C00077500 C 11/18/16 77.5 0.00 0.10
AEP 161118C00080000 C 11/18/16 80.0 0.00 0.05
AEP 161118C00085000 C 11/18/16 85.0 0.00 0.05
AEP 161118C00090000 C 11/18/16 90.0 0.00 0.05
AEP 161118C00095000 C 11/18/16 95.0 0.00 0.05
AEP 161118P00032500 P 11/18/16 32.5 0.00 0.10
AEP 161118P00035000 P 11/18/16 35.0 0.00 0.10
AEP 161118P00037500 P 11/18/16 37.5 0.00 0.10
AEP 161118P00040000 P 11/18/16 40.0 0.00 0.10
AEP 161118P00042500 P 11/18/16 42.5 0.00 0.10
AEP 161118P00045000 P 11/18/16 45.0 0.00 0.15
AEP 161118P00047500 P 11/18/16 47.5 0.00 0.15
AEP 161118P00050000 P 11/18/16 50.0 0.05 0.20
AEP 161118P00055000 P 11/18/16 55.0 0.20 0.35
AEP 161118P00057500 P 11/18/16 57.5 0.35 0.45
AEP 161118P00060000 P 11/18/16 60.0 0.55 0.65
AEP 161118P00062500 P 11/18/16 62.5 0.95 1.05
AEP 161118P00065000 P 11/18/16 65.0 1.65 1.80
AEP 161118P00067500 P 11/18/16 67.5 2.80 2.95
AEP 161118P00070000 P 11/18/16 70.0 4.30 5.10
AEP 161118P00072500 P 11/18/16 72.5 6.30 7.30
AEP 161118P00075000 P 11/18/16 75.0 8.70 9.70
AEP 161118P00077500 P 11/18/16 77.5 10.90 12.50
AEP 161118P00080000 P 11/18/16 80.0 13.40 14.90
AEP 161118P00085000 P 11/18/16 85.0 17.60 21.20
AEP 161118P00090000 P 11/18/16 90.0 21.90 26.20
AEP 161118P00095000 P 11/18/16 95.0 28.10 30.10
AEP 170120C00027500 C 01/20/17 27.5 36.80 41.00
AEP 170120C00030000 C 01/20/17 30.0 34.30 38.50
AEP 170120C00032500 C 01/20/17 32.5 31.80 36.00
AEP 170120C00035000 C 01/20/17 35.0 29.30 33.50
AEP 170120C00037500 C 01/20/17 37.5 26.80 31.00
AEP 170120C00040000 C 01/20/17 40.0 24.30 28.50
AEP 170120C00042500 C 01/20/17 42.5 21.80 26.00
AEP 170120C00045000 C 01/20/17 45.0 19.40 23.60
AEP 170120C00047500 C 01/20/17 47.5 17.00 21.10
AEP 170120C00050000 C 01/20/17 50.0 14.60 18.70
AEP 170120C00052500 C 01/20/17 52.5 12.20 16.30
AEP 170120C00055000 C 01/20/17 55.0 10.10 13.70
AEP 170120C00057500 C 01/20/17 57.5 9.00 10.00
AEP 170120C00060000 C 01/20/17 60.0 6.80 7.80
AEP 170120C00062500 C 01/20/17 62.5 4.80 5.60
AEP 170120C00065000 C 01/20/17 65.0 3.50 3.70
AEP 170120C00067500 C 01/20/17 67.5 2.15 2.30
AEP 170120C00070000 C 01/20/17 70.0 1.15 1.30
AEP 170120C00072500 C 01/20/17 72.5 0.55 0.60
AEP 170120C00075000 C 01/20/17 75.0 0.20 0.35
AEP 170120C00077500 C 01/20/17 77.5 0.05 0.20
AEP 170120C00080000 C 01/20/17 80.0 0.00 0.15
AEP 170120P00027500 P 01/20/17 27.5 0.00 0.10
AEP 170120P00030000 P 01/20/17 30.0 0.00 0.10
AEP 170120P00032500 P 01/20/17 32.5 0.00 0.10
AEP 170120P00035000 P 01/20/17 35.0 0.00 0.10
AEP 170120P00037500 P 01/20/17 37.5 0.05 0.15
AEP 170120P00040000 P 01/20/17 40.0 0.05 0.15
AEP 170120P00042500 P 01/20/17 42.5 0.10 0.20
AEP 170120P00045000 P 01/20/17 45.0 0.15 0.30
AEP 170120P00047500 P 01/20/17 47.5 0.20 0.35
AEP 170120P00050000 P 01/20/17 50.0 0.30 0.45
AEP 170120P00052500 P 01/20/17 52.5 0.40 0.55
AEP 170120P00055000 P 01/20/17 55.0 0.60 0.75
AEP 170120P00057500 P 01/20/17 57.5 0.80 0.95
AEP 170120P00060000 P 01/20/17 60.0 1.15 1.25
AEP 170120P00062500 P 01/20/17 62.5 1.65 1.80
AEP 170120P00065000 P 01/20/17 65.0 2.45 2.55
AEP 170120P00067500 P 01/20/17 67.5 3.50 3.70
AEP 170120P00070000 P 01/20/17 70.0 5.00 5.30
AEP 170120P00072500 P 01/20/17 72.5 6.60 7.60
AEP 170120P00075000 P 01/20/17 75.0 8.80 9.80
AEP 170120P00077500 P 01/20/17 77.5 10.90 12.50
AEP 170120P00080000 P 01/20/17 80.0 13.40 15.00
AEP 170217C00035000 C 02/17/17 35.0 30.30 32.40
AEP 170217C00037500 C 02/17/17 37.5 26.80 31.00
AEP 170217C00040000 C 02/17/17 40.0 24.40 28.60
AEP 170217C00042500 C 02/17/17 42.5 21.80 26.00
AEP 170217C00045000 C 02/17/17 45.0 19.40 23.60
AEP 170217C00047500 C 02/17/17 47.5 17.00 21.10
AEP 170217C00050000 C 02/17/17 50.0 14.60 18.70
AEP 170217C00055000 C 02/17/17 55.0 11.10 12.70
AEP 170217C00057500 C 02/17/17 57.5 9.10 10.10
AEP 170217C00060000 C 02/17/17 60.0 6.90 7.90
AEP 170217C00062500 C 02/17/17 62.5 5.00 5.80
AEP 170217C00065000 C 02/17/17 65.0 3.70 3.90
AEP 170217C00067500 C 02/17/17 67.5 2.30 2.45
AEP 170217C00070000 C 02/17/17 70.0 1.30 1.45
AEP 170217C00072500 C 02/17/17 72.5 0.65 0.80
AEP 170217C00075000 C 02/17/17 75.0 0.30 0.40
AEP 170217C00077500 C 02/17/17 77.5 0.10 0.25
AEP 170217C00080000 C 02/17/17 80.0 0.00 0.15
AEP 170217C00085000 C 02/17/17 85.0 0.00 0.10
AEP 170217C00090000 C 02/17/17 90.0 0.00 0.05
AEP 170217C00095000 C 02/17/17 95.0 0.00 0.05
AEP 170217C00100000 C 02/17/17 100.0 0.00 0.05
AEP 170217P00035000 P 02/17/17 35.0 0.05 0.15
AEP 170217P00037500 P 02/17/17 37.5 0.05 0.20
AEP 170217P00040000 P 02/17/17 40.0 0.10 0.25
AEP 170217P00042500 P 02/17/17 42.5 0.15 0.30
AEP 170217P00045000 P 02/17/17 45.0 0.20 0.35
AEP 170217P00047500 P 02/17/17 47.5 0.30 0.45
AEP 170217P00050000 P 02/17/17 50.0 0.40 0.55
AEP 170217P00055000 P 02/17/17 55.0 0.75 0.90
AEP 170217P00057500 P 02/17/17 57.5 1.00 1.15
AEP 170217P00060000 P 02/17/17 60.0 1.45 1.55
AEP 170217P00062500 P 02/17/17 62.5 2.00 2.15
AEP 170217P00065000 P 02/17/17 65.0 2.90 3.10
AEP 170217P00067500 P 02/17/17 67.5 4.00 4.30
AEP 170217P00070000 P 02/17/17 70.0 5.60 5.80
AEP 170217P00072500 P 02/17/17 72.5 7.20 8.20
AEP 170217P00075000 P 02/17/17 75.0 9.40 10.40
AEP 170217P00077500 P 02/17/17 77.5 11.40 13.00
AEP 170217P00080000 P 02/17/17 80.0 12.40 16.70
AEP 170217P00085000 P 02/17/17 85.0 17.40 21.60
AEP 170217P00090000 P 02/17/17 90.0 22.40 26.60
AEP 170217P00095000 P 02/17/17 95.0 27.30 31.50
AEP 170217P00100000 P 02/17/17 100.0 32.90 36.10
AEP 180119C00030000 C 01/19/18 30.0 34.10 38.80
AEP 180119C00032500 C 01/19/18 32.5 31.50 36.40
AEP 180119C00035000 C 01/19/18 35.0 29.10 33.80
AEP 180119C00037500 C 01/19/18 37.5 26.50 31.40
AEP 180119C00040000 C 01/19/18 40.0 24.10 28.80
AEP 180119C00042500 C 01/19/18 42.5 21.70 26.40
AEP 180119C00045000 C 01/19/18 45.0 19.30 24.00
AEP 180119C00047500 C 01/19/18 47.5 17.60 21.30
AEP 180119C00050000 C 01/19/18 50.0 15.10 19.00
AEP 180119C00052500 C 01/19/18 52.5 13.10 16.30
AEP 180119C00055000 C 01/19/18 55.0 11.00 14.20
AEP 180119C00057500 C 01/19/18 57.5 9.50 11.50
AEP 180119C00060000 C 01/19/18 60.0 7.60 9.60
AEP 180119C00062500 C 01/19/18 62.5 7.00 7.20
AEP 180119C00065000 C 01/19/18 65.0 5.50 5.80
AEP 180119C00067500 C 01/19/18 67.5 4.20 4.50
AEP 180119C00070000 C 01/19/18 70.0 3.10 3.40
AEP 180119C00072500 C 01/19/18 72.5 2.30 2.45
AEP 180119C00075000 C 01/19/18 75.0 1.60 1.80
AEP 180119C00077500 C 01/19/18 77.5 1.10 1.25
AEP 180119C00080000 C 01/19/18 80.0 0.75 0.90
AEP 180119C00085000 C 01/19/18 85.0 0.30 0.45
AEP 180119P00030000 P 01/19/18 30.0 0.35 0.50
AEP 180119P00032500 P 01/19/18 32.5 0.40 0.55
AEP 180119P00035000 P 01/19/18 35.0 0.50 0.65
AEP 180119P00037500 P 01/19/18 37.5 0.65 0.80
AEP 180119P00040000 P 01/19/18 40.0 0.80 0.95
AEP 180119P00042500 P 01/19/18 42.5 0.95 1.10
AEP 180119P00045000 P 01/19/18 45.0 1.15 1.30
AEP 180119P00047500 P 01/19/18 47.5 1.40 1.55
AEP 180119P00050000 P 01/19/18 50.0 1.70 1.85
AEP 180119P00052500 P 01/19/18 52.5 2.10 2.25
AEP 180119P00055000 P 01/19/18 55.0 2.50 2.70
AEP 180119P00057500 P 01/19/18 57.5 3.10 3.30
AEP 180119P00060000 P 01/19/18 60.0 3.80 4.10
AEP 180119P00062500 P 01/19/18 62.5 4.70 4.90
AEP 180119P00065000 P 01/19/18 65.0 5.80 6.00
AEP 180119P00067500 P 01/19/18 67.5 7.00 7.30
AEP 180119P00070000 P 01/19/18 70.0 8.50 8.70
AEP 180119P00072500 P 01/19/18 72.5 10.10 10.40
AEP 180119P00075000 P 01/19/18 75.0 11.90 12.20
AEP 180119P00077500 P 01/19/18 77.5 12.60 15.80
AEP 180119P00080000 P 01/19/18 80.0 14.80 18.00
AEP 180119P00085000 P 01/19/18 85.0 18.50 23.00

OPRA data is delayed 15 minutes.