Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

American Electric Power Company Inc (AEP)
As of May 29 2015 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 150619C00030000 C 06/19/15 30.0 25.40 26.70
AEP 150619C00035000 C 06/19/15 35.0 20.40 22.10
AEP 150619C00040000 C 06/19/15 40.0 15.40 16.80
AEP 150619C00045000 C 06/19/15 45.0 10.70 11.50
AEP 150619C00050000 C 06/19/15 50.0 5.80 6.50
AEP 150619C00052500 C 06/19/15 52.5 3.30 4.00
AEP 150619C00055000 C 06/19/15 55.0 1.65 1.80
AEP 150619C00057500 C 06/19/15 57.5 0.30 0.40
AEP 150619C00060000 C 06/19/15 60.0 0.00 0.10
AEP 150619C00062500 C 06/19/15 62.5 0.00 0.05
AEP 150619C00065000 C 06/19/15 65.0 0.00 0.05
AEP 150619C00070000 C 06/19/15 70.0 0.00 0.05
AEP 150619C00075000 C 06/19/15 75.0 0.00 0.05
AEP 150619C00080000 C 06/19/15 80.0 0.00 0.05
AEP 150619C00085000 C 06/19/15 85.0 0.00 0.05
AEP 150619P00030000 P 06/19/15 30.0 0.00 0.05
AEP 150619P00035000 P 06/19/15 35.0 0.00 0.05
AEP 150619P00040000 P 06/19/15 40.0 0.00 0.05
AEP 150619P00045000 P 06/19/15 45.0 0.00 0.05
AEP 150619P00050000 P 06/19/15 50.0 0.00 0.05
AEP 150619P00052500 P 06/19/15 52.5 0.05 0.15
AEP 150619P00055000 P 06/19/15 55.0 0.35 0.45
AEP 150619P00057500 P 06/19/15 57.5 1.50 1.60
AEP 150619P00060000 P 06/19/15 60.0 3.60 4.30
AEP 150619P00062500 P 06/19/15 62.5 6.10 6.80
AEP 150619P00065000 P 06/19/15 65.0 8.40 9.30
AEP 150619P00070000 P 06/19/15 70.0 13.40 14.40
AEP 150619P00075000 P 06/19/15 75.0 18.40 19.40
AEP 150619P00080000 P 06/19/15 80.0 23.40 24.40
AEP 150619P00085000 P 06/19/15 85.0 28.40 29.40
AEP 150717C00030000 C 07/17/15 30.0 25.30 26.90
AEP 150717C00035000 C 07/17/15 35.0 20.30 21.90
AEP 150717C00040000 C 07/17/15 40.0 15.80 16.50
AEP 150717C00045000 C 07/17/15 45.0 10.80 11.50
AEP 150717C00050000 C 07/17/15 50.0 5.90 6.60
AEP 150717C00055000 C 07/17/15 55.0 2.10 2.15
AEP 150717C00060000 C 07/17/15 60.0 0.15 0.25
AEP 150717C00065000 C 07/17/15 65.0 0.00 0.05
AEP 150717C00070000 C 07/17/15 70.0 0.00 0.05
AEP 150717C00075000 C 07/17/15 75.0 0.00 0.05
AEP 150717C00080000 C 07/17/15 80.0 0.00 0.05
AEP 150717P00030000 P 07/17/15 30.0 0.00 0.05
AEP 150717P00035000 P 07/17/15 35.0 0.00 0.05
AEP 150717P00040000 P 07/17/15 40.0 0.00 0.05
AEP 150717P00045000 P 07/17/15 45.0 0.00 0.10
AEP 150717P00050000 P 07/17/15 50.0 0.10 0.20
AEP 150717P00055000 P 07/17/15 55.0 0.75 0.85
AEP 150717P00060000 P 07/17/15 60.0 3.70 4.00
AEP 150717P00065000 P 07/17/15 65.0 8.60 9.30
AEP 150717P00070000 P 07/17/15 70.0 13.40 14.40
AEP 150717P00075000 P 07/17/15 75.0 18.40 19.40
AEP 150717P00080000 P 07/17/15 80.0 23.40 24.40
AEP 150821C00030000 C 08/21/15 30.0 25.30 26.90
AEP 150821C00035000 C 08/21/15 35.0 20.40 22.00
AEP 150821C00040000 C 08/21/15 40.0 15.80 16.50
AEP 150821C00045000 C 08/21/15 45.0 10.80 11.60
AEP 150821C00050000 C 08/21/15 50.0 6.00 6.70
AEP 150821C00052500 C 08/21/15 52.5 3.90 4.50
AEP 150821C00055000 C 08/21/15 55.0 2.40 2.50
AEP 150821C00057500 C 08/21/15 57.5 1.05 1.15
AEP 150821C00060000 C 08/21/15 60.0 0.35 0.45
AEP 150821C00062500 C 08/21/15 62.5 0.10 0.15
AEP 150821C00065000 C 08/21/15 65.0 0.00 0.10
AEP 150821C00070000 C 08/21/15 70.0 0.00 0.05
AEP 150821C00075000 C 08/21/15 75.0 0.00 0.05
AEP 150821C00080000 C 08/21/15 80.0 0.00 0.05
AEP 150821C00085000 C 08/21/15 85.0 0.00 0.05
AEP 150821C00090000 C 08/21/15 90.0 0.00 0.05
AEP 150821P00030000 P 08/21/15 30.0 0.00 0.05
AEP 150821P00035000 P 08/21/15 35.0 0.00 0.05
AEP 150821P00040000 P 08/21/15 40.0 0.00 0.10
AEP 150821P00045000 P 08/21/15 45.0 0.05 0.15
AEP 150821P00050000 P 08/21/15 50.0 0.30 0.40
AEP 150821P00052500 P 08/21/15 52.5 0.65 0.75
AEP 150821P00055000 P 08/21/15 55.0 1.40 1.50
AEP 150821P00057500 P 08/21/15 57.5 2.65 2.75
AEP 150821P00060000 P 08/21/15 60.0 4.40 4.70
AEP 150821P00062500 P 08/21/15 62.5 6.60 7.30
AEP 150821P00065000 P 08/21/15 65.0 8.90 9.80
AEP 150821P00070000 P 08/21/15 70.0 14.00 14.70
AEP 150821P00075000 P 08/21/15 75.0 18.60 20.10
AEP 150821P00080000 P 08/21/15 80.0 23.60 25.20
AEP 150821P00085000 P 08/21/15 85.0 28.50 30.20
AEP 150821P00090000 P 08/21/15 90.0 33.60 35.20
AEP 151120C00030000 C 11/20/15 30.0 25.40 26.80
AEP 151120C00035000 C 11/20/15 35.0 20.40 21.80
AEP 151120C00040000 C 11/20/15 40.0 15.50 17.10
AEP 151120C00045000 C 11/20/15 45.0 10.60 12.20
AEP 151120C00050000 C 11/20/15 50.0 6.30 7.10
AEP 151120C00052500 C 11/20/15 52.5 4.30 5.00
AEP 151120C00055000 C 11/20/15 55.0 3.00 3.20
AEP 151120C00057500 C 11/20/15 57.5 1.75 1.85
AEP 151120C00060000 C 11/20/15 60.0 0.90 1.00
AEP 151120C00062500 C 11/20/15 62.5 0.45 0.50
AEP 151120C00065000 C 11/20/15 65.0 0.20 0.30
AEP 151120C00070000 C 11/20/15 70.0 0.00 0.10
AEP 151120C00075000 C 11/20/15 75.0 0.00 0.10
AEP 151120C00080000 C 11/20/15 80.0 0.00 0.05
AEP 151120C00085000 C 11/20/15 85.0 0.00 0.05
AEP 151120P00030000 P 11/20/15 30.0 0.00 0.10
AEP 151120P00035000 P 11/20/15 35.0 0.05 0.15
AEP 151120P00040000 P 11/20/15 40.0 0.10 0.20
AEP 151120P00045000 P 11/20/15 45.0 0.35 0.40
AEP 151120P00050000 P 11/20/15 50.0 0.90 1.00
AEP 151120P00052500 P 11/20/15 52.5 1.50 1.60
AEP 151120P00055000 P 11/20/15 55.0 2.45 2.55
AEP 151120P00057500 P 11/20/15 57.5 3.70 3.90
AEP 151120P00060000 P 11/20/15 60.0 5.40 5.60
AEP 151120P00062500 P 11/20/15 62.5 7.40 8.10
AEP 151120P00065000 P 11/20/15 65.0 9.50 10.40
AEP 151120P00070000 P 11/20/15 70.0 14.00 15.60
AEP 151120P00075000 P 11/20/15 75.0 19.00 20.50
AEP 151120P00080000 P 11/20/15 80.0 23.80 25.90
AEP 151120P00085000 P 11/20/15 85.0 28.80 30.60
AEP 160115C00025000 C 01/15/16 25.0 30.40 31.70
AEP 160115C00028000 C 01/15/16 28.0 27.40 29.20
AEP 160115C00030000 C 01/15/16 30.0 25.50 27.20
AEP 160115C00033000 C 01/15/16 33.0 22.60 24.20
AEP 160115C00035000 C 01/15/16 35.0 20.70 21.50
AEP 160115C00038000 C 01/15/16 38.0 17.60 19.00
AEP 160115C00040000 C 01/15/16 40.0 15.70 17.10
AEP 160115C00042000 C 01/15/16 42.0 13.70 15.20
AEP 160115C00045000 C 01/15/16 45.0 10.90 11.90
AEP 160115C00047000 C 01/15/16 47.0 9.10 10.00
AEP 160115C00050000 C 01/15/16 50.0 6.50 7.20
AEP 160115C00052500 C 01/15/16 52.5 4.70 5.20
AEP 160115C00055000 C 01/15/16 55.0 3.30 3.50
AEP 160115C00057500 C 01/15/16 57.5 2.10 2.20
AEP 160115C00060000 C 01/15/16 60.0 1.20 1.35
AEP 160115C00062500 C 01/15/16 62.5 0.65 0.75
AEP 160115C00065000 C 01/15/16 65.0 0.35 0.45
AEP 160115C00070000 C 01/15/16 70.0 0.10 0.15
AEP 160115P00025000 P 01/15/16 25.0 0.00 0.05
AEP 160115P00028000 P 01/15/16 28.0 0.00 0.10
AEP 160115P00030000 P 01/15/16 30.0 0.05 0.10
AEP 160115P00033000 P 01/15/16 33.0 0.05 0.15
AEP 160115P00035000 P 01/15/16 35.0 0.10 0.20
AEP 160115P00038000 P 01/15/16 38.0 0.15 0.25
AEP 160115P00040000 P 01/15/16 40.0 0.20 0.30
AEP 160115P00042000 P 01/15/16 42.0 0.30 0.40
AEP 160115P00045000 P 01/15/16 45.0 0.50 0.60
AEP 160115P00047000 P 01/15/16 47.0 0.70 0.80
AEP 160115P00050000 P 01/15/16 50.0 1.20 1.30
AEP 160115P00052500 P 01/15/16 52.5 1.90 2.00
AEP 160115P00055000 P 01/15/16 55.0 2.85 2.95
AEP 160115P00057500 P 01/15/16 57.5 4.10 4.30
AEP 160115P00060000 P 01/15/16 60.0 5.70 5.90
AEP 160115P00062500 P 01/15/16 62.5 7.60 8.30
AEP 160115P00065000 P 01/15/16 65.0 9.70 10.50
AEP 160115P00070000 P 01/15/16 70.0 14.50 15.30
AEP 170120C00030000 C 01/20/17 30.0 25.50 26.70
AEP 170120C00035000 C 01/20/17 35.0 20.40 22.00
AEP 170120C00040000 C 01/20/17 40.0 15.60 16.80
AEP 170120C00045000 C 01/20/17 45.0 11.20 12.20
AEP 170120C00050000 C 01/20/17 50.0 7.30 8.20
AEP 170120C00052500 C 01/20/17 52.5 6.10 6.40
AEP 170120C00055000 C 01/20/17 55.0 4.70 5.00
AEP 170120C00057500 C 01/20/17 57.5 3.50 3.80
AEP 170120C00060000 C 01/20/17 60.0 2.60 2.80
AEP 170120C00062500 C 01/20/17 62.5 1.90 2.05
AEP 170120C00065000 C 01/20/17 65.0 1.35 1.50
AEP 170120C00070000 C 01/20/17 70.0 0.65 0.80
AEP 170120C00075000 C 01/20/17 75.0 0.25 0.50
AEP 170120C00080000 C 01/20/17 80.0 0.10 0.30
AEP 170120P00030000 P 01/20/17 30.0 0.30 0.50
AEP 170120P00035000 P 01/20/17 35.0 0.60 0.80
AEP 170120P00040000 P 01/20/17 40.0 1.10 1.30
AEP 170120P00045000 P 01/20/17 45.0 1.95 2.20
AEP 170120P00050000 P 01/20/17 50.0 3.40 3.70
AEP 170120P00052500 P 01/20/17 52.5 4.40 4.70
AEP 170120P00055000 P 01/20/17 55.0 5.60 5.90
AEP 170120P00057500 P 01/20/17 57.5 6.90 7.30
AEP 170120P00060000 P 01/20/17 60.0 8.50 8.90
AEP 170120P00062500 P 01/20/17 62.5 10.30 10.70
AEP 170120P00065000 P 01/20/17 65.0 12.20 12.60
AEP 170120P00070000 P 01/20/17 70.0 16.10 17.30
AEP 170120P00075000 P 01/20/17 75.0 19.90 23.10
AEP 170120P00080000 P 01/20/17 80.0 24.40 28.20

OPRA data is delayed 15 minutes.