Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

American Electric Power Company Inc (AEP)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 161021C00035000 C 10/21/16 35.0 28.80 30.10
AEP 161021C00037500 C 10/21/16 37.5 25.00 29.20
AEP 161021C00040000 C 10/21/16 40.0 22.60 26.40
AEP 161021C00042500 C 10/21/16 42.5 20.00 24.00
AEP 161021C00045000 C 10/21/16 45.0 17.60 21.40
AEP 161021C00047500 C 10/21/16 47.5 15.10 19.00
AEP 161021C00050000 C 10/21/16 50.0 12.70 16.40
AEP 161021C00055000 C 10/21/16 55.0 7.70 11.50
AEP 161021C00057500 C 10/21/16 57.5 6.60 7.60
AEP 161021C00060000 C 10/21/16 60.0 4.20 5.20
AEP 161021C00062500 C 10/21/16 62.5 2.40 2.60
AEP 161021C00065000 C 10/21/16 65.0 0.80 0.95
AEP 161021C00067500 C 10/21/16 67.5 0.10 0.20
AEP 161021C00070000 C 10/21/16 70.0 0.00 0.05
AEP 161021C00072500 C 10/21/16 72.5 0.00 0.05
AEP 161021C00075000 C 10/21/16 75.0 0.00 0.05
AEP 161021C00080000 C 10/21/16 80.0 0.00 0.05
AEP 161021C00085000 C 10/21/16 85.0 0.00 0.05
AEP 161021C00090000 C 10/21/16 90.0 0.00 0.05
AEP 161021C00095000 C 10/21/16 95.0 0.00 0.05
AEP 161021C00100000 C 10/21/16 100.0 0.00 0.05
AEP 161021P00035000 P 10/21/16 35.0 0.00 0.05
AEP 161021P00037500 P 10/21/16 37.5 0.00 0.05
AEP 161021P00040000 P 10/21/16 40.0 0.00 0.05
AEP 161021P00042500 P 10/21/16 42.5 0.00 0.05
AEP 161021P00045000 P 10/21/16 45.0 0.00 0.05
AEP 161021P00047500 P 10/21/16 47.5 0.00 0.05
AEP 161021P00050000 P 10/21/16 50.0 0.00 0.05
AEP 161021P00055000 P 10/21/16 55.0 0.00 0.10
AEP 161021P00057500 P 10/21/16 57.5 0.00 0.15
AEP 161021P00060000 P 10/21/16 60.0 0.10 0.20
AEP 161021P00062500 P 10/21/16 62.5 0.40 0.50
AEP 161021P00065000 P 10/21/16 65.0 1.25 1.40
AEP 161021P00067500 P 10/21/16 67.5 2.95 3.30
AEP 161021P00070000 P 10/21/16 70.0 4.70 6.30
AEP 161021P00072500 P 10/21/16 72.5 7.00 9.00
AEP 161021P00075000 P 10/21/16 75.0 8.60 11.80
AEP 161021P00080000 P 10/21/16 80.0 13.60 17.40
AEP 161021P00085000 P 10/21/16 85.0 19.30 22.40
AEP 161021P00090000 P 10/21/16 90.0 23.60 27.40
AEP 161021P00095000 P 10/21/16 95.0 29.80 32.40
AEP 161021P00100000 P 10/21/16 100.0 34.00 36.00
AEP 161118C00032500 C 11/18/16 32.5 31.50 33.50
AEP 161118C00035000 C 11/18/16 35.0 29.00 31.00
AEP 161118C00037500 C 11/18/16 37.5 25.10 29.00
AEP 161118C00040000 C 11/18/16 40.0 22.60 26.40
AEP 161118C00042500 C 11/18/16 42.5 20.10 23.90
AEP 161118C00045000 C 11/18/16 45.0 17.60 21.50
AEP 161118C00047500 C 11/18/16 47.5 15.10 19.00
AEP 161118C00050000 C 11/18/16 50.0 12.70 16.50
AEP 161118C00055000 C 11/18/16 55.0 9.00 10.40
AEP 161118C00057500 C 11/18/16 57.5 6.70 7.90
AEP 161118C00060000 C 11/18/16 60.0 4.50 5.30
AEP 161118C00062500 C 11/18/16 62.5 2.90 3.10
AEP 161118C00065000 C 11/18/16 65.0 1.35 1.45
AEP 161118C00067500 C 11/18/16 67.5 0.45 0.55
AEP 161118C00070000 C 11/18/16 70.0 0.10 0.20
AEP 161118C00072500 C 11/18/16 72.5 0.00 0.10
AEP 161118C00075000 C 11/18/16 75.0 0.00 0.05
AEP 161118C00077500 C 11/18/16 77.5 0.00 0.05
AEP 161118C00080000 C 11/18/16 80.0 0.00 0.05
AEP 161118C00085000 C 11/18/16 85.0 0.00 0.05
AEP 161118C00090000 C 11/18/16 90.0 0.00 0.05
AEP 161118C00095000 C 11/18/16 95.0 0.00 0.05
AEP 161118P00032500 P 11/18/16 32.5 0.00 0.05
AEP 161118P00035000 P 11/18/16 35.0 0.00 0.05
AEP 161118P00037500 P 11/18/16 37.5 0.00 0.05
AEP 161118P00040000 P 11/18/16 40.0 0.00 0.05
AEP 161118P00042500 P 11/18/16 42.5 0.00 0.05
AEP 161118P00045000 P 11/18/16 45.0 0.00 0.10
AEP 161118P00047500 P 11/18/16 47.5 0.00 0.10
AEP 161118P00050000 P 11/18/16 50.0 0.00 0.10
AEP 161118P00055000 P 11/18/16 55.0 0.15 0.25
AEP 161118P00057500 P 11/18/16 57.5 0.30 0.40
AEP 161118P00060000 P 11/18/16 60.0 0.60 0.70
AEP 161118P00062500 P 11/18/16 62.5 1.15 1.25
AEP 161118P00065000 P 11/18/16 65.0 2.20 2.35
AEP 161118P00067500 P 11/18/16 67.5 3.70 4.10
AEP 161118P00070000 P 11/18/16 70.0 5.80 6.50
AEP 161118P00072500 P 11/18/16 72.5 7.80 9.10
AEP 161118P00075000 P 11/18/16 75.0 9.10 12.90
AEP 161118P00077500 P 11/18/16 77.5 11.60 15.50
AEP 161118P00080000 P 11/18/16 80.0 14.10 17.40
AEP 161118P00085000 P 11/18/16 85.0 19.00 23.00
AEP 161118P00090000 P 11/18/16 90.0 24.00 27.90
AEP 161118P00095000 P 11/18/16 95.0 29.50 31.50
AEP 170120C00027500 C 01/20/17 27.5 36.50 38.50
AEP 170120C00030000 C 01/20/17 30.0 32.60 36.40
AEP 170120C00032500 C 01/20/17 32.5 30.10 33.80
AEP 170120C00035000 C 01/20/17 35.0 27.60 31.30
AEP 170120C00037500 C 01/20/17 37.5 25.20 28.80
AEP 170120C00040000 C 01/20/17 40.0 22.60 26.60
AEP 170120C00042500 C 01/20/17 42.5 20.20 23.70
AEP 170120C00045000 C 01/20/17 45.0 17.70 21.20
AEP 170120C00047500 C 01/20/17 47.5 16.60 17.90
AEP 170120C00050000 C 01/20/17 50.0 14.10 15.40
AEP 170120C00052500 C 01/20/17 52.5 11.70 12.80
AEP 170120C00055000 C 01/20/17 55.0 9.30 10.60
AEP 170120C00057500 C 01/20/17 57.5 7.10 8.30
AEP 170120C00060000 C 01/20/17 60.0 5.00 5.80
AEP 170120C00062500 C 01/20/17 62.5 3.50 3.70
AEP 170120C00065000 C 01/20/17 65.0 2.10 2.20
AEP 170120C00067500 C 01/20/17 67.5 1.10 1.20
AEP 170120C00070000 C 01/20/17 70.0 0.50 0.55
AEP 170120C00072500 C 01/20/17 72.5 0.20 0.25
AEP 170120C00075000 C 01/20/17 75.0 0.05 0.15
AEP 170120C00077500 C 01/20/17 77.5 0.00 0.10
AEP 170120C00080000 C 01/20/17 80.0 0.00 0.10
AEP 170120P00027500 P 01/20/17 27.5 0.00 0.05
AEP 170120P00030000 P 01/20/17 30.0 0.00 0.05
AEP 170120P00032500 P 01/20/17 32.5 0.00 0.10
AEP 170120P00035000 P 01/20/17 35.0 0.00 0.10
AEP 170120P00037500 P 01/20/17 37.5 0.00 0.10
AEP 170120P00040000 P 01/20/17 40.0 0.05 0.15
AEP 170120P00042500 P 01/20/17 42.5 0.05 0.15
AEP 170120P00045000 P 01/20/17 45.0 0.10 0.20
AEP 170120P00047500 P 01/20/17 47.5 0.20 0.25
AEP 170120P00050000 P 01/20/17 50.0 0.30 0.40
AEP 170120P00052500 P 01/20/17 52.5 0.40 0.50
AEP 170120P00055000 P 01/20/17 55.0 0.60 0.65
AEP 170120P00057500 P 01/20/17 57.5 0.85 0.95
AEP 170120P00060000 P 01/20/17 60.0 1.30 1.35
AEP 170120P00062500 P 01/20/17 62.5 2.00 2.05
AEP 170120P00065000 P 01/20/17 65.0 3.00 3.20
AEP 170120P00067500 P 01/20/17 67.5 4.40 4.70
AEP 170120P00070000 P 01/20/17 70.0 6.10 6.90
AEP 170120P00072500 P 01/20/17 72.5 8.30 9.20
AEP 170120P00075000 P 01/20/17 75.0 10.30 11.70
AEP 170120P00077500 P 01/20/17 77.5 13.20 14.10
AEP 170120P00080000 P 01/20/17 80.0 15.20 16.70
AEP 170217C00035000 C 02/17/17 35.0 29.00 30.00
AEP 170217C00037500 C 02/17/17 37.5 24.70 29.00
AEP 170217C00040000 C 02/17/17 40.0 22.30 26.50
AEP 170217C00042500 C 02/17/17 42.5 19.70 24.00
AEP 170217C00045000 C 02/17/17 45.0 17.20 21.50
AEP 170217C00047500 C 02/17/17 47.5 14.70 19.00
AEP 170217C00050000 C 02/17/17 50.0 12.70 16.60
AEP 170217C00055000 C 02/17/17 55.0 9.20 10.50
AEP 170217C00057500 C 02/17/17 57.5 7.20 8.40
AEP 170217C00060000 C 02/17/17 60.0 5.20 6.30
AEP 170217C00062500 C 02/17/17 62.5 3.70 3.90
AEP 170217C00065000 C 02/17/17 65.0 2.30 2.45
AEP 170217C00067500 C 02/17/17 67.5 1.20 1.35
AEP 170217C00070000 C 02/17/17 70.0 0.55 0.70
AEP 170217C00072500 C 02/17/17 72.5 0.20 0.35
AEP 170217C00075000 C 02/17/17 75.0 0.05 0.15
AEP 170217C00077500 C 02/17/17 77.5 0.00 0.10
AEP 170217C00080000 C 02/17/17 80.0 0.00 0.10
AEP 170217C00085000 C 02/17/17 85.0 0.00 0.05
AEP 170217C00090000 C 02/17/17 90.0 0.00 0.05
AEP 170217C00095000 C 02/17/17 95.0 0.00 0.05
AEP 170217C00100000 C 02/17/17 100.0 0.00 0.05
AEP 170217P00035000 P 02/17/17 35.0 0.05 0.10
AEP 170217P00037500 P 02/17/17 37.5 0.05 0.15
AEP 170217P00040000 P 02/17/17 40.0 0.10 0.20
AEP 170217P00042500 P 02/17/17 42.5 0.15 0.25
AEP 170217P00045000 P 02/17/17 45.0 0.20 0.30
AEP 170217P00047500 P 02/17/17 47.5 0.25 0.35
AEP 170217P00050000 P 02/17/17 50.0 0.40 0.50
AEP 170217P00055000 P 02/17/17 55.0 0.75 0.85
AEP 170217P00057500 P 02/17/17 57.5 1.10 1.20
AEP 170217P00060000 P 02/17/17 60.0 1.65 1.75
AEP 170217P00062500 P 02/17/17 62.5 2.40 2.55
AEP 170217P00065000 P 02/17/17 65.0 3.50 3.70
AEP 170217P00067500 P 02/17/17 67.5 5.00 5.20
AEP 170217P00070000 P 02/17/17 70.0 6.40 7.40
AEP 170217P00072500 P 02/17/17 72.5 8.50 9.70
AEP 170217P00075000 P 02/17/17 75.0 9.60 13.50
AEP 170217P00077500 P 02/17/17 77.5 11.70 14.80
AEP 170217P00080000 P 02/17/17 80.0 14.20 18.40
AEP 170217P00085000 P 02/17/17 85.0 19.20 23.40
AEP 170217P00090000 P 02/17/17 90.0 24.10 28.40
AEP 170217P00095000 P 02/17/17 95.0 29.20 33.30
AEP 170217P00100000 P 02/17/17 100.0 34.90 37.40
AEP 170519C00032500 C 05/19/17 32.5 31.50 32.50
AEP 170519C00035000 C 05/19/17 35.0 27.50 31.50
AEP 170519C00037500 C 05/19/17 37.5 25.10 28.80
AEP 170519C00040000 C 05/19/17 40.0 22.60 26.30
AEP 170519C00042500 C 05/19/17 42.5 20.10 23.80
AEP 170519C00045000 C 05/19/17 45.0 17.70 21.30
AEP 170519C00047500 C 05/19/17 47.5 16.60 18.20
AEP 170519C00050000 C 05/19/17 50.0 14.20 15.50
AEP 170519C00055000 C 05/19/17 55.0 9.60 10.90
AEP 170519C00057500 C 05/19/17 57.5 7.50 8.70
AEP 170519C00060000 C 05/19/17 60.0 5.70 6.70
AEP 170519C00062500 C 05/19/17 62.5 4.30 4.50
AEP 170519C00065000 C 05/19/17 65.0 2.95 3.10
AEP 170519C00067500 C 05/19/17 67.5 1.85 2.00
AEP 170519C00070000 C 05/19/17 70.0 1.10 1.20
AEP 170519C00072500 C 05/19/17 72.5 0.50 0.70
AEP 170519C00075000 C 05/19/17 75.0 0.30 0.40
AEP 170519C00080000 C 05/19/17 80.0 0.05 0.15
AEP 170519C00085000 C 05/19/17 85.0 0.00 0.10
AEP 170519C00090000 C 05/19/17 90.0 0.00 0.05
AEP 170519C00095000 C 05/19/17 95.0 0.00 0.05
AEP 170519P00032500 P 05/19/17 32.5 0.10 0.20
AEP 170519P00035000 P 05/19/17 35.0 0.15 0.25
AEP 170519P00037500 P 05/19/17 37.5 0.20 0.30
AEP 170519P00040000 P 05/19/17 40.0 0.25 0.40
AEP 170519P00042500 P 05/19/17 42.5 0.35 0.45
AEP 170519P00045000 P 05/19/17 45.0 0.45 0.55
AEP 170519P00047500 P 05/19/17 47.5 0.60 0.70
AEP 170519P00050000 P 05/19/17 50.0 0.75 0.90
AEP 170519P00055000 P 05/19/17 55.0 1.40 1.50
AEP 170519P00057500 P 05/19/17 57.5 1.85 2.00
AEP 170519P00060000 P 05/19/17 60.0 2.50 2.65
AEP 170519P00062500 P 05/19/17 62.5 3.40 3.60
AEP 170519P00065000 P 05/19/17 65.0 4.50 4.80
AEP 170519P00067500 P 05/19/17 67.5 6.00 6.20
AEP 170519P00070000 P 05/19/17 70.0 7.80 8.00
AEP 170519P00072500 P 05/19/17 72.5 9.00 10.40
AEP 170519P00075000 P 05/19/17 75.0 11.30 12.70
AEP 170519P00080000 P 05/19/17 80.0 16.00 17.40
AEP 170519P00085000 P 05/19/17 85.0 20.00 23.70
AEP 170519P00090000 P 05/19/17 90.0 24.70 28.60
AEP 170519P00095000 P 05/19/17 95.0 30.50 32.70
AEP 180119C00030000 C 01/19/18 30.0 33.80 35.10
AEP 180119C00032500 C 01/19/18 32.5 29.70 34.20
AEP 180119C00035000 C 01/19/18 35.0 27.30 31.30
AEP 180119C00037500 C 01/19/18 37.5 24.70 28.80
AEP 180119C00040000 C 01/19/18 40.0 23.90 25.00
AEP 180119C00042500 C 01/19/18 42.5 19.90 23.80
AEP 180119C00045000 C 01/19/18 45.0 17.50 21.80
AEP 180119C00047500 C 01/19/18 47.5 16.60 17.80
AEP 180119C00050000 C 01/19/18 50.0 14.50 15.90
AEP 180119C00052500 C 01/19/18 52.5 12.30 13.20
AEP 180119C00055000 C 01/19/18 55.0 10.30 11.60
AEP 180119C00057500 C 01/19/18 57.5 8.30 9.20
AEP 180119C00060000 C 01/19/18 60.0 7.00 7.30
AEP 180119C00062500 C 01/19/18 62.5 5.50 5.80
AEP 180119C00065000 C 01/19/18 65.0 4.20 4.40
AEP 180119C00067500 C 01/19/18 67.5 3.10 3.30
AEP 180119C00070000 C 01/19/18 70.0 2.25 2.40
AEP 180119C00072500 C 01/19/18 72.5 1.55 1.75
AEP 180119C00075000 C 01/19/18 75.0 0.95 1.20
AEP 180119C00077500 C 01/19/18 77.5 0.65 0.80
AEP 180119C00080000 C 01/19/18 80.0 0.40 0.55
AEP 180119C00085000 C 01/19/18 85.0 0.15 0.30
AEP 180119P00030000 P 01/19/18 30.0 0.30 0.45
AEP 180119P00032500 P 01/19/18 32.5 0.35 0.55
AEP 180119P00035000 P 01/19/18 35.0 0.45 0.65
AEP 180119P00037500 P 01/19/18 37.5 0.60 0.75
AEP 180119P00040000 P 01/19/18 40.0 0.75 0.90
AEP 180119P00042500 P 01/19/18 42.5 0.95 1.10
AEP 180119P00045000 P 01/19/18 45.0 1.15 1.30
AEP 180119P00047500 P 01/19/18 47.5 1.45 1.60
AEP 180119P00050000 P 01/19/18 50.0 1.80 1.95
AEP 180119P00052500 P 01/19/18 52.5 2.25 2.40
AEP 180119P00055000 P 01/19/18 55.0 2.75 2.95
AEP 180119P00057500 P 01/19/18 57.5 3.40 3.70
AEP 180119P00060000 P 01/19/18 60.0 4.30 4.50
AEP 180119P00062500 P 01/19/18 62.5 5.30 5.50
AEP 180119P00065000 P 01/19/18 65.0 6.50 6.80
AEP 180119P00067500 P 01/19/18 67.5 7.90 8.20
AEP 180119P00070000 P 01/19/18 70.0 9.50 9.80
AEP 180119P00072500 P 01/19/18 72.5 11.40 11.60
AEP 180119P00075000 P 01/19/18 75.0 12.50 13.90
AEP 180119P00077500 P 01/19/18 77.5 14.60 16.30
AEP 180119P00080000 P 01/19/18 80.0 16.80 18.50
AEP 180119P00085000 P 01/19/18 85.0 22.00 23.30

OPRA data is delayed 15 minutes.