Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

American Electric Power Company Inc (AEP)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 141122C00040000 C 11/22/14 40.0 15.60 16.60
AEP 141122C00041000 C 11/22/14 41.0 14.60 15.40
AEP 141122C00042000 C 11/22/14 42.0 13.70 14.60
AEP 141122C00043000 C 11/22/14 43.0 12.30 13.40
AEP 141122C00044000 C 11/22/14 44.0 11.40 12.40
AEP 141122C00045000 C 11/22/14 45.0 10.60 11.60
AEP 141122C00046000 C 11/22/14 46.0 9.60 10.70
AEP 141122C00047000 C 11/22/14 47.0 8.70 9.40
AEP 141122C00048000 C 11/22/14 48.0 7.60 8.70
AEP 141122C00049000 C 11/22/14 49.0 6.60 7.40
AEP 141122C00050000 C 11/22/14 50.0 5.80 6.30
AEP 141122C00055000 C 11/22/14 55.0 1.40 1.55
AEP 141122C00060000 C 11/22/14 60.0 0.00 0.15
AEP 141122C00065000 C 11/22/14 65.0 0.00 0.10
AEP 141122C00070000 C 11/22/14 70.0 0.00 0.05
AEP 141122C00075000 C 11/22/14 75.0 0.00 0.05
AEP 141122P00040000 P 11/22/14 40.0 0.00 0.05
AEP 141122P00041000 P 11/22/14 41.0 0.00 0.05
AEP 141122P00042000 P 11/22/14 42.0 0.00 0.05
AEP 141122P00043000 P 11/22/14 43.0 0.00 0.05
AEP 141122P00044000 P 11/22/14 44.0 0.00 0.05
AEP 141122P00045000 P 11/22/14 45.0 0.00 0.05
AEP 141122P00046000 P 11/22/14 46.0 0.00 0.15
AEP 141122P00047000 P 11/22/14 47.0 0.00 0.15
AEP 141122P00048000 P 11/22/14 48.0 0.00 0.05
AEP 141122P00049000 P 11/22/14 49.0 0.05 0.10
AEP 141122P00050000 P 11/22/14 50.0 0.10 0.15
AEP 141122P00055000 P 11/22/14 55.0 0.90 0.95
AEP 141122P00060000 P 11/22/14 60.0 4.00 5.10
AEP 141122P00065000 P 11/22/14 65.0 8.90 10.00
AEP 141122P00070000 P 11/22/14 70.0 13.90 15.00
AEP 141122P00075000 P 11/22/14 75.0 18.90 19.90
AEP 141220C00045000 C 12/20/14 45.0 10.60 11.60
AEP 141220C00050000 C 12/20/14 50.0 5.60 6.40
AEP 141220C00055000 C 12/20/14 55.0 1.65 1.85
AEP 141220C00060000 C 12/20/14 60.0 0.15 0.25
AEP 141220C00065000 C 12/20/14 65.0 0.00 0.10
AEP 141220C00070000 C 12/20/14 70.0 0.00 0.10
AEP 141220C00075000 C 12/20/14 75.0 0.00 0.05
AEP 141220C00080000 C 12/20/14 80.0 0.00 0.05
AEP 141220P00045000 P 12/20/14 45.0 0.00 0.15
AEP 141220P00050000 P 12/20/14 50.0 0.15 0.30
AEP 141220P00055000 P 12/20/14 55.0 1.20 1.35
AEP 141220P00060000 P 12/20/14 60.0 4.40 5.40
AEP 141220P00065000 P 12/20/14 65.0 8.90 10.10
AEP 141220P00070000 P 12/20/14 70.0 13.90 14.90
AEP 141220P00075000 P 12/20/14 75.0 18.90 20.20
AEP 141220P00080000 P 12/20/14 80.0 23.90 24.90
AEP 150117C00023000 C 01/17/15 23.0 32.60 33.50
AEP 150117C00025000 C 01/17/15 25.0 30.40 31.40
AEP 150117C00028000 C 01/17/15 28.0 27.40 28.40
AEP 150117C00030000 C 01/17/15 30.0 25.40 26.50
AEP 150117C00033000 C 01/17/15 33.0 22.40 23.50
AEP 150117C00035000 C 01/17/15 35.0 20.60 21.40
AEP 150117C00038000 C 01/17/15 38.0 17.40 18.40
AEP 150117C00040000 C 01/17/15 40.0 15.40 16.40
AEP 150117C00042000 C 01/17/15 42.0 13.70 14.60
AEP 150117C00045000 C 01/17/15 45.0 10.60 11.30
AEP 150117C00047000 C 01/17/15 47.0 8.70 9.30
AEP 150117C00050000 C 01/17/15 50.0 5.70 6.40
AEP 150117C00055000 C 01/17/15 55.0 1.95 2.10
AEP 150117C00060000 C 01/17/15 60.0 0.30 0.40
AEP 150117C00065000 C 01/17/15 65.0 0.00 0.10
AEP 150117C00070000 C 01/17/15 70.0 0.00 0.10
AEP 150117P00023000 P 01/17/15 23.0 0.00 0.05
AEP 150117P00025000 P 01/17/15 25.0 0.00 0.05
AEP 150117P00028000 P 01/17/15 28.0 0.00 0.05
AEP 150117P00030000 P 01/17/15 30.0 0.00 0.05
AEP 150117P00033000 P 01/17/15 33.0 0.00 0.05
AEP 150117P00035000 P 01/17/15 35.0 0.00 0.10
AEP 150117P00038000 P 01/17/15 38.0 0.00 0.15
AEP 150117P00040000 P 01/17/15 40.0 0.00 0.20
AEP 150117P00042000 P 01/17/15 42.0 0.00 0.20
AEP 150117P00045000 P 01/17/15 45.0 0.05 0.20
AEP 150117P00047000 P 01/17/15 47.0 0.10 0.25
AEP 150117P00050000 P 01/17/15 50.0 0.35 0.45
AEP 150117P00055000 P 01/17/15 55.0 1.50 1.65
AEP 150117P00060000 P 01/17/15 60.0 4.30 5.50
AEP 150117P00065000 P 01/17/15 65.0 8.90 10.20
AEP 150117P00070000 P 01/17/15 70.0 13.90 15.00
AEP 150220C00030000 C 02/20/15 30.0 25.40 26.60
AEP 150220C00035000 C 02/20/15 35.0 18.80 22.90
AEP 150220C00040000 C 02/20/15 40.0 15.40 18.10
AEP 150220C00045000 C 02/20/15 45.0 10.60 11.30
AEP 150220C00050000 C 02/20/15 50.0 5.90 6.40
AEP 150220C00055000 C 02/20/15 55.0 2.20 2.40
AEP 150220C00060000 C 02/20/15 60.0 0.45 0.60
AEP 150220C00065000 C 02/20/15 65.0 0.05 0.15
AEP 150220C00070000 C 02/20/15 70.0 0.00 0.10
AEP 150220C00075000 C 02/20/15 75.0 0.00 0.10
AEP 150220C00080000 C 02/20/15 80.0 0.00 0.10
AEP 150220P00030000 P 02/20/15 30.0 0.00 0.10
AEP 150220P00035000 P 02/20/15 35.0 0.00 0.15
AEP 150220P00040000 P 02/20/15 40.0 0.05 0.20
AEP 150220P00045000 P 02/20/15 45.0 0.15 0.30
AEP 150220P00050000 P 02/20/15 50.0 0.60 0.75
AEP 150220P00055000 P 02/20/15 55.0 2.10 2.25
AEP 150220P00060000 P 02/20/15 60.0 5.50 5.70
AEP 150220P00065000 P 02/20/15 65.0 9.50 10.90
AEP 150220P00070000 P 02/20/15 70.0 14.40 15.80
AEP 150220P00075000 P 02/20/15 75.0 19.40 20.70
AEP 150220P00080000 P 02/20/15 80.0 24.40 25.70
AEP 150515C00045000 C 05/15/15 45.0 10.60 11.60
AEP 150515C00050000 C 05/15/15 50.0 6.10 6.90
AEP 150515C00055000 C 05/15/15 55.0 2.70 2.90
AEP 150515C00060000 C 05/15/15 60.0 0.85 1.00
AEP 150515C00065000 C 05/15/15 65.0 0.15 0.30
AEP 150515C00070000 C 05/15/15 70.0 0.00 0.15
AEP 150515C00075000 C 05/15/15 75.0 0.00 0.10
AEP 150515C00080000 C 05/15/15 80.0 0.00 0.10
AEP 150515P00045000 P 05/15/15 45.0 0.40 0.55
AEP 150515P00050000 P 05/15/15 50.0 1.20 1.35
AEP 150515P00055000 P 05/15/15 55.0 3.00 3.20
AEP 150515P00060000 P 05/15/15 60.0 6.30 6.50
AEP 150515P00065000 P 05/15/15 65.0 10.10 11.60
AEP 150515P00070000 P 05/15/15 70.0 14.70 16.70
AEP 150515P00075000 P 05/15/15 75.0 19.40 21.40
AEP 150515P00080000 P 05/15/15 80.0 24.70 26.50
AEP 160115C00025000 C 01/15/16 25.0 30.40 31.50
AEP 160115C00028000 C 01/15/16 28.0 27.40 28.50
AEP 160115C00030000 C 01/15/16 30.0 25.40 26.50
AEP 160115C00033000 C 01/15/16 33.0 22.40 23.50
AEP 160115C00035000 C 01/15/16 35.0 20.40 21.60
AEP 160115C00038000 C 01/15/16 38.0 17.50 18.50
AEP 160115C00040000 C 01/15/16 40.0 15.50 16.60
AEP 160115C00042000 C 01/15/16 42.0 13.50 14.60
AEP 160115C00045000 C 01/15/16 45.0 10.40 11.80
AEP 160115C00047000 C 01/15/16 47.0 8.70 9.90
AEP 160115C00050000 C 01/15/16 50.0 6.70 7.20
AEP 160115C00055000 C 01/15/16 55.0 3.70 4.10
AEP 160115C00060000 C 01/15/16 60.0 1.85 2.00
AEP 160115C00065000 C 01/15/16 65.0 0.80 1.05
AEP 160115C00070000 C 01/15/16 70.0 0.35 0.55
AEP 160115P00025000 P 01/15/16 25.0 0.05 0.25
AEP 160115P00028000 P 01/15/16 28.0 0.10 0.30
AEP 160115P00030000 P 01/15/16 30.0 0.15 0.35
AEP 160115P00033000 P 01/15/16 33.0 0.25 0.45
AEP 160115P00035000 P 01/15/16 35.0 0.35 0.55
AEP 160115P00038000 P 01/15/16 38.0 0.55 0.70
AEP 160115P00040000 P 01/15/16 40.0 0.80 0.90
AEP 160115P00042000 P 01/15/16 42.0 0.95 1.15
AEP 160115P00045000 P 01/15/16 45.0 1.45 1.60
AEP 160115P00047000 P 01/15/16 47.0 1.90 2.05
AEP 160115P00050000 P 01/15/16 50.0 2.75 2.95
AEP 160115P00055000 P 01/15/16 55.0 4.90 5.20
AEP 160115P00060000 P 01/15/16 60.0 8.00 8.40
AEP 160115P00065000 P 01/15/16 65.0 11.50 13.30
AEP 160115P00070000 P 01/15/16 70.0 16.00 17.80

OPRA data is delayed 15 minutes.