Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

American Electric Power Company Inc (AEP)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 150821C00030000 C 08/21/15 30.0 25.80 27.80
AEP 150821C00035000 C 08/21/15 35.0 20.40 23.80
AEP 150821C00040000 C 08/21/15 40.0 15.40 18.70
AEP 150821C00045000 C 08/21/15 45.0 10.40 12.20
AEP 150821C00050000 C 08/21/15 50.0 6.30 7.30
AEP 150821C00052500 C 08/21/15 52.5 4.00 4.80
AEP 150821C00055000 C 08/21/15 55.0 2.00 2.15
AEP 150821C00057500 C 08/21/15 57.5 0.35 0.45
AEP 150821C00060000 C 08/21/15 60.0 0.00 0.05
AEP 150821C00062500 C 08/21/15 62.5 0.00 0.05
AEP 150821C00065000 C 08/21/15 65.0 0.00 0.05
AEP 150821C00070000 C 08/21/15 70.0 0.00 0.05
AEP 150821C00075000 C 08/21/15 75.0 0.00 0.05
AEP 150821C00080000 C 08/21/15 80.0 0.00 0.05
AEP 150821C00085000 C 08/21/15 85.0 0.00 0.05
AEP 150821C00090000 C 08/21/15 90.0 0.00 0.05
AEP 150821P00030000 P 08/21/15 30.0 0.00 0.05
AEP 150821P00035000 P 08/21/15 35.0 0.00 0.05
AEP 150821P00040000 P 08/21/15 40.0 0.00 0.05
AEP 150821P00045000 P 08/21/15 45.0 0.00 0.05
AEP 150821P00050000 P 08/21/15 50.0 0.00 0.10
AEP 150821P00052500 P 08/21/15 52.5 0.05 0.15
AEP 150821P00055000 P 08/21/15 55.0 0.25 0.35
AEP 150821P00057500 P 08/21/15 57.5 1.30 1.40
AEP 150821P00060000 P 08/21/15 60.0 3.20 4.00
AEP 150821P00062500 P 08/21/15 62.5 5.70 6.50
AEP 150821P00065000 P 08/21/15 65.0 8.20 9.30
AEP 150821P00070000 P 08/21/15 70.0 13.00 14.60
AEP 150821P00075000 P 08/21/15 75.0 16.70 20.10
AEP 150821P00080000 P 08/21/15 80.0 21.80 25.10
AEP 150821P00085000 P 08/21/15 85.0 26.70 30.10
AEP 150821P00090000 P 08/21/15 90.0 32.80 34.80
AEP 150918C00030000 C 09/18/15 30.0 25.80 27.80
AEP 150918C00035000 C 09/18/15 35.0 20.40 23.80
AEP 150918C00037500 C 09/18/15 37.5 18.00 21.30
AEP 150918C00040000 C 09/18/15 40.0 15.50 18.80
AEP 150918C00042500 C 09/18/15 42.5 13.00 16.30
AEP 150918C00045000 C 09/18/15 45.0 11.00 12.50
AEP 150918C00047500 C 09/18/15 47.5 8.80 9.80
AEP 150918C00050000 C 09/18/15 50.0 6.50 7.30
AEP 150918C00052500 C 09/18/15 52.5 4.00 4.80
AEP 150918C00055000 C 09/18/15 55.0 2.20 2.35
AEP 150918C00057500 C 09/18/15 57.5 0.80 0.90
AEP 150918C00060000 C 09/18/15 60.0 0.15 0.25
AEP 150918C00062500 C 09/18/15 62.5 0.00 0.10
AEP 150918C00065000 C 09/18/15 65.0 0.00 0.05
AEP 150918C00070000 C 09/18/15 70.0 0.00 0.05
AEP 150918C00075000 C 09/18/15 75.0 0.00 0.05
AEP 150918C00080000 C 09/18/15 80.0 0.00 0.05
AEP 150918P00030000 P 09/18/15 30.0 0.00 0.05
AEP 150918P00035000 P 09/18/15 35.0 0.00 0.05
AEP 150918P00037500 P 09/18/15 37.5 0.00 0.05
AEP 150918P00040000 P 09/18/15 40.0 0.00 0.05
AEP 150918P00042500 P 09/18/15 42.5 0.00 0.10
AEP 150918P00045000 P 09/18/15 45.0 0.00 0.10
AEP 150918P00047500 P 09/18/15 47.5 0.00 0.10
AEP 150918P00050000 P 09/18/15 50.0 0.05 0.15
AEP 150918P00052500 P 09/18/15 52.5 0.20 0.30
AEP 150918P00055000 P 09/18/15 55.0 0.65 0.75
AEP 150918P00057500 P 09/18/15 57.5 1.75 1.85
AEP 150918P00060000 P 09/18/15 60.0 3.40 4.10
AEP 150918P00062500 P 09/18/15 62.5 5.70 6.50
AEP 150918P00065000 P 09/18/15 65.0 8.20 9.00
AEP 150918P00070000 P 09/18/15 70.0 11.70 15.10
AEP 150918P00075000 P 09/18/15 75.0 16.70 20.10
AEP 150918P00080000 P 09/18/15 80.0 22.80 24.80
AEP 151120C00030000 C 11/20/15 30.0 25.80 27.80
AEP 151120C00035000 C 11/20/15 35.0 20.80 23.80
AEP 151120C00040000 C 11/20/15 40.0 15.50 18.80
AEP 151120C00045000 C 11/20/15 45.0 11.00 13.80
AEP 151120C00050000 C 11/20/15 50.0 6.50 7.30
AEP 151120C00052500 C 11/20/15 52.5 4.30 5.00
AEP 151120C00055000 C 11/20/15 55.0 2.80 2.95
AEP 151120C00057500 C 11/20/15 57.5 1.45 1.55
AEP 151120C00060000 C 11/20/15 60.0 0.65 0.70
AEP 151120C00062500 C 11/20/15 62.5 0.20 0.30
AEP 151120C00065000 C 11/20/15 65.0 0.05 0.15
AEP 151120C00070000 C 11/20/15 70.0 0.00 0.10
AEP 151120C00075000 C 11/20/15 75.0 0.00 0.05
AEP 151120C00080000 C 11/20/15 80.0 0.00 0.05
AEP 151120C00085000 C 11/20/15 85.0 0.00 0.05
AEP 151120P00030000 P 11/20/15 30.0 0.00 0.05
AEP 151120P00035000 P 11/20/15 35.0 0.00 0.10
AEP 151120P00040000 P 11/20/15 40.0 0.00 0.10
AEP 151120P00045000 P 11/20/15 45.0 0.10 0.20
AEP 151120P00050000 P 11/20/15 50.0 0.40 0.50
AEP 151120P00052500 P 11/20/15 52.5 0.80 0.90
AEP 151120P00055000 P 11/20/15 55.0 1.55 1.65
AEP 151120P00057500 P 11/20/15 57.5 2.75 2.85
AEP 151120P00060000 P 11/20/15 60.0 4.50 4.60
AEP 151120P00062500 P 11/20/15 62.5 6.40 7.20
AEP 151120P00065000 P 11/20/15 65.0 8.80 9.70
AEP 151120P00070000 P 11/20/15 70.0 13.50 15.80
AEP 151120P00075000 P 11/20/15 75.0 17.20 21.00
AEP 151120P00080000 P 11/20/15 80.0 22.30 26.00
AEP 151120P00085000 P 11/20/15 85.0 28.20 30.20
AEP 160115C00025000 C 01/15/16 25.0 30.80 32.80
AEP 160115C00028000 C 01/15/16 28.0 27.20 30.80
AEP 160115C00030000 C 01/15/16 30.0 25.80 27.70
AEP 160115C00033000 C 01/15/16 33.0 22.80 24.70
AEP 160115C00035000 C 01/15/16 35.0 20.80 22.70
AEP 160115C00038000 C 01/15/16 38.0 18.00 19.50
AEP 160115C00040000 C 01/15/16 40.0 16.00 17.50
AEP 160115C00042000 C 01/15/16 42.0 14.00 15.50
AEP 160115C00045000 C 01/15/16 45.0 11.00 12.60
AEP 160115C00047000 C 01/15/16 47.0 9.50 10.30
AEP 160115C00050000 C 01/15/16 50.0 6.80 7.40
AEP 160115C00052500 C 01/15/16 52.5 4.50 5.20
AEP 160115C00055000 C 01/15/16 55.0 3.10 3.30
AEP 160115C00057500 C 01/15/16 57.5 1.85 1.95
AEP 160115C00060000 C 01/15/16 60.0 0.95 1.05
AEP 160115C00062500 C 01/15/16 62.5 0.45 0.55
AEP 160115C00065000 C 01/15/16 65.0 0.20 0.30
AEP 160115C00070000 C 01/15/16 70.0 0.05 0.10
AEP 160115P00025000 P 01/15/16 25.0 0.00 0.05
AEP 160115P00028000 P 01/15/16 28.0 0.00 0.05
AEP 160115P00030000 P 01/15/16 30.0 0.00 0.05
AEP 160115P00033000 P 01/15/16 33.0 0.00 0.10
AEP 160115P00035000 P 01/15/16 35.0 0.00 0.10
AEP 160115P00038000 P 01/15/16 38.0 0.05 0.15
AEP 160115P00040000 P 01/15/16 40.0 0.10 0.20
AEP 160115P00042000 P 01/15/16 42.0 0.15 0.20
AEP 160115P00045000 P 01/15/16 45.0 0.25 0.30
AEP 160115P00047000 P 01/15/16 47.0 0.35 0.45
AEP 160115P00050000 P 01/15/16 50.0 0.70 0.80
AEP 160115P00052500 P 01/15/16 52.5 1.15 1.30
AEP 160115P00055000 P 01/15/16 55.0 1.95 2.10
AEP 160115P00057500 P 01/15/16 57.5 3.10 3.30
AEP 160115P00060000 P 01/15/16 60.0 4.80 5.00
AEP 160115P00062500 P 01/15/16 62.5 6.60 7.40
AEP 160115P00065000 P 01/15/16 65.0 8.90 9.50
AEP 160115P00070000 P 01/15/16 70.0 13.60 15.00
AEP 160219C00030000 C 02/19/16 30.0 25.80 27.80
AEP 160219C00035000 C 02/19/16 35.0 19.90 22.80
AEP 160219C00037500 C 02/19/16 37.5 17.20 20.00
AEP 160219C00040000 C 02/19/16 40.0 14.90 17.50
AEP 160219C00042500 C 02/19/16 42.5 12.30 15.00
AEP 160219C00045000 C 02/19/16 45.0 9.70 12.50
AEP 160219C00047500 C 02/19/16 47.5 8.80 9.80
AEP 160219C00050000 C 02/19/16 50.0 6.60 7.40
AEP 160219C00052500 C 02/19/16 52.5 4.50 5.30
AEP 160219C00055000 C 02/19/16 55.0 3.30 3.50
AEP 160219C00057500 C 02/19/16 57.5 2.00 2.15
AEP 160219C00060000 C 02/19/16 60.0 1.10 1.25
AEP 160219C00062500 C 02/19/16 62.5 0.55 0.65
AEP 160219C00065000 C 02/19/16 65.0 0.25 0.35
AEP 160219C00070000 C 02/19/16 70.0 0.05 0.15
AEP 160219C00075000 C 02/19/16 75.0 0.00 0.10
AEP 160219C00080000 C 02/19/16 80.0 0.00 0.10
AEP 160219P00030000 P 02/19/16 30.0 0.00 0.10
AEP 160219P00035000 P 02/19/16 35.0 0.05 0.15
AEP 160219P00037500 P 02/19/16 37.5 0.05 0.20
AEP 160219P00040000 P 02/19/16 40.0 0.10 0.25
AEP 160219P00042500 P 02/19/16 42.5 0.20 0.35
AEP 160219P00045000 P 02/19/16 45.0 0.35 0.45
AEP 160219P00047500 P 02/19/16 47.5 0.55 0.65
AEP 160219P00050000 P 02/19/16 50.0 0.90 1.05
AEP 160219P00052500 P 02/19/16 52.5 1.50 1.65
AEP 160219P00055000 P 02/19/16 55.0 2.45 2.55
AEP 160219P00057500 P 02/19/16 57.5 3.60 3.90
AEP 160219P00060000 P 02/19/16 60.0 5.30 5.50
AEP 160219P00062500 P 02/19/16 62.5 5.90 8.00
AEP 160219P00065000 P 02/19/16 65.0 9.30 10.30
AEP 160219P00070000 P 02/19/16 70.0 12.20 15.20
AEP 160219P00075000 P 02/19/16 75.0 17.20 20.50
AEP 160219P00080000 P 02/19/16 80.0 23.60 25.60
AEP 170120C00030000 C 01/20/17 30.0 24.70 28.70
AEP 170120C00035000 C 01/20/17 35.0 19.70 24.20
AEP 170120C00040000 C 01/20/17 40.0 15.10 18.30
AEP 170120C00045000 C 01/20/17 45.0 11.00 13.20
AEP 170120C00050000 C 01/20/17 50.0 7.00 8.20
AEP 170120C00052500 C 01/20/17 52.5 6.10 6.40
AEP 170120C00055000 C 01/20/17 55.0 4.70 4.90
AEP 170120C00057500 C 01/20/17 57.5 3.50 3.70
AEP 170120C00060000 C 01/20/17 60.0 2.55 2.70
AEP 170120C00062500 C 01/20/17 62.5 1.80 1.95
AEP 170120C00065000 C 01/20/17 65.0 1.25 1.40
AEP 170120C00070000 C 01/20/17 70.0 0.55 0.75
AEP 170120C00075000 C 01/20/17 75.0 0.25 0.40
AEP 170120C00080000 C 01/20/17 80.0 0.05 0.25
AEP 170120P00030000 P 01/20/17 30.0 0.20 0.40
AEP 170120P00035000 P 01/20/17 35.0 0.45 0.60
AEP 170120P00040000 P 01/20/17 40.0 0.80 0.95
AEP 170120P00045000 P 01/20/17 45.0 1.55 1.70
AEP 170120P00050000 P 01/20/17 50.0 2.75 3.00
AEP 170120P00052500 P 01/20/17 52.5 3.70 3.90
AEP 170120P00055000 P 01/20/17 55.0 4.80 5.10
AEP 170120P00057500 P 01/20/17 57.5 6.10 6.50
AEP 170120P00060000 P 01/20/17 60.0 7.70 8.00
AEP 170120P00062500 P 01/20/17 62.5 9.50 9.80
AEP 170120P00065000 P 01/20/17 65.0 11.40 11.90
AEP 170120P00070000 P 01/20/17 70.0 15.50 16.70
AEP 170120P00075000 P 01/20/17 75.0 19.50 22.00
AEP 170120P00080000 P 01/20/17 80.0 23.80 27.60

OPRA data is delayed 15 minutes.