Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

American Electric Power Company Inc (AEP)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 150515C00040000 C 05/15/15 40.0 17.50 18.50
AEP 150515C00045000 C 05/15/15 45.0 12.50 13.50
AEP 150515C00050000 C 05/15/15 50.0 7.50 8.00
AEP 150515C00055000 C 05/15/15 55.0 2.85 3.50
AEP 150515C00060000 C 05/15/15 60.0 0.10 0.20
AEP 150515C00065000 C 05/15/15 65.0 0.00 0.10
AEP 150515C00070000 C 05/15/15 70.0 0.00 0.05
AEP 150515C00075000 C 05/15/15 75.0 0.00 0.05
AEP 150515C00080000 C 05/15/15 80.0 0.00 0.05
AEP 150515P00040000 P 05/15/15 40.0 0.00 0.05
AEP 150515P00045000 P 05/15/15 45.0 0.00 0.05
AEP 150515P00050000 P 05/15/15 50.0 0.00 0.10
AEP 150515P00055000 P 05/15/15 55.0 0.20 0.30
AEP 150515P00060000 P 05/15/15 60.0 2.35 2.90
AEP 150515P00065000 P 05/15/15 65.0 7.10 7.80
AEP 150515P00070000 P 05/15/15 70.0 12.00 12.90
AEP 150515P00075000 P 05/15/15 75.0 17.10 17.80
AEP 150515P00080000 P 05/15/15 80.0 22.10 22.80
AEP 150619C00030000 C 06/19/15 30.0 27.50 28.50
AEP 150619C00035000 C 06/19/15 35.0 22.50 23.50
AEP 150619C00040000 C 06/19/15 40.0 17.50 18.50
AEP 150619C00045000 C 06/19/15 45.0 12.50 13.40
AEP 150619C00050000 C 06/19/15 50.0 7.70 8.00
AEP 150619C00055000 C 06/19/15 55.0 3.00 3.50
AEP 150619C00060000 C 06/19/15 60.0 0.45 0.55
AEP 150619C00065000 C 06/19/15 65.0 0.00 0.10
AEP 150619C00070000 C 06/19/15 70.0 0.00 0.05
AEP 150619C00075000 C 06/19/15 75.0 0.00 0.05
AEP 150619C00080000 C 06/19/15 80.0 0.00 0.05
AEP 150619C00085000 C 06/19/15 85.0 0.00 0.05
AEP 150619P00030000 P 06/19/15 30.0 0.00 0.05
AEP 150619P00035000 P 06/19/15 35.0 0.00 0.05
AEP 150619P00040000 P 06/19/15 40.0 0.00 0.05
AEP 150619P00045000 P 06/19/15 45.0 0.00 0.10
AEP 150619P00050000 P 06/19/15 50.0 0.10 0.20
AEP 150619P00055000 P 06/19/15 55.0 0.65 0.75
AEP 150619P00060000 P 06/19/15 60.0 3.10 3.20
AEP 150619P00065000 P 06/19/15 65.0 7.60 7.90
AEP 150619P00070000 P 06/19/15 70.0 12.10 12.90
AEP 150619P00075000 P 06/19/15 75.0 17.10 17.90
AEP 150619P00080000 P 06/19/15 80.0 22.00 23.00
AEP 150619P00085000 P 06/19/15 85.0 27.10 27.90
AEP 150821C00030000 C 08/21/15 30.0 27.50 28.50
AEP 150821C00035000 C 08/21/15 35.0 22.50 23.60
AEP 150821C00040000 C 08/21/15 40.0 17.50 18.50
AEP 150821C00045000 C 08/21/15 45.0 12.50 13.50
AEP 150821C00050000 C 08/21/15 50.0 7.30 8.00
AEP 150821C00055000 C 08/21/15 55.0 3.60 3.70
AEP 150821C00060000 C 08/21/15 60.0 1.00 1.10
AEP 150821C00065000 C 08/21/15 65.0 0.20 0.25
AEP 150821C00070000 C 08/21/15 70.0 0.00 0.10
AEP 150821C00075000 C 08/21/15 75.0 0.00 0.10
AEP 150821C00080000 C 08/21/15 80.0 0.00 0.05
AEP 150821C00085000 C 08/21/15 85.0 0.00 0.05
AEP 150821C00090000 C 08/21/15 90.0 0.00 0.05
AEP 150821P00030000 P 08/21/15 30.0 0.00 0.05
AEP 150821P00035000 P 08/21/15 35.0 0.00 0.10
AEP 150821P00040000 P 08/21/15 40.0 0.05 0.15
AEP 150821P00045000 P 08/21/15 45.0 0.10 0.25
AEP 150821P00050000 P 08/21/15 50.0 0.45 0.55
AEP 150821P00055000 P 08/21/15 55.0 1.45 1.55
AEP 150821P00060000 P 08/21/15 60.0 4.00 4.20
AEP 150821P00065000 P 08/21/15 65.0 7.90 8.40
AEP 150821P00070000 P 08/21/15 70.0 12.60 13.30
AEP 150821P00075000 P 08/21/15 75.0 17.60 18.30
AEP 150821P00080000 P 08/21/15 80.0 22.00 23.50
AEP 150821P00085000 P 08/21/15 85.0 26.90 28.80
AEP 150821P00090000 P 08/21/15 90.0 32.50 33.40
AEP 151120C00030000 C 11/20/15 30.0 27.50 28.60
AEP 151120C00035000 C 11/20/15 35.0 22.50 23.60
AEP 151120C00040000 C 11/20/15 40.0 17.50 18.50
AEP 151120C00045000 C 11/20/15 45.0 12.50 13.50
AEP 151120C00050000 C 11/20/15 50.0 7.20 8.10
AEP 151120C00055000 C 11/20/15 55.0 4.00 4.20
AEP 151120C00060000 C 11/20/15 60.0 1.60 1.70
AEP 151120C00065000 C 11/20/15 65.0 0.50 0.60
AEP 151120C00070000 C 11/20/15 70.0 0.10 0.20
AEP 151120C00075000 C 11/20/15 75.0 0.00 0.10
AEP 151120C00080000 C 11/20/15 80.0 0.00 0.10
AEP 151120C00085000 C 11/20/15 85.0 0.00 0.05
AEP 151120P00030000 P 11/20/15 30.0 0.00 0.15
AEP 151120P00035000 P 11/20/15 35.0 0.05 0.15
AEP 151120P00040000 P 11/20/15 40.0 0.15 0.25
AEP 151120P00045000 P 11/20/15 45.0 0.40 0.45
AEP 151120P00050000 P 11/20/15 50.0 0.95 1.05
AEP 151120P00055000 P 11/20/15 55.0 2.35 2.45
AEP 151120P00060000 P 11/20/15 60.0 5.00 5.20
AEP 151120P00065000 P 11/20/15 65.0 8.60 9.20
AEP 151120P00070000 P 11/20/15 70.0 13.10 15.10
AEP 151120P00075000 P 11/20/15 75.0 18.00 19.70
AEP 151120P00080000 P 11/20/15 80.0 22.90 24.60
AEP 151120P00085000 P 11/20/15 85.0 27.90 29.50
AEP 160115C00025000 C 01/15/16 25.0 32.50 33.60
AEP 160115C00028000 C 01/15/16 28.0 29.50 30.60
AEP 160115C00030000 C 01/15/16 30.0 27.50 28.60
AEP 160115C00033000 C 01/15/16 33.0 24.50 25.60
AEP 160115C00035000 C 01/15/16 35.0 22.50 23.60
AEP 160115C00038000 C 01/15/16 38.0 19.50 20.60
AEP 160115C00040000 C 01/15/16 40.0 17.50 18.70
AEP 160115C00042000 C 01/15/16 42.0 15.50 16.50
AEP 160115C00045000 C 01/15/16 45.0 12.40 13.50
AEP 160115C00047000 C 01/15/16 47.0 10.10 11.50
AEP 160115C00050000 C 01/15/16 50.0 7.20 8.60
AEP 160115C00055000 C 01/15/16 55.0 4.30 4.50
AEP 160115C00060000 C 01/15/16 60.0 1.90 2.00
AEP 160115C00065000 C 01/15/16 65.0 0.65 0.75
AEP 160115C00070000 C 01/15/16 70.0 0.20 0.30
AEP 160115P00025000 P 01/15/16 25.0 0.00 0.10
AEP 160115P00028000 P 01/15/16 28.0 0.05 0.15
AEP 160115P00030000 P 01/15/16 30.0 0.05 0.15
AEP 160115P00033000 P 01/15/16 33.0 0.10 0.20
AEP 160115P00035000 P 01/15/16 35.0 0.10 0.25
AEP 160115P00038000 P 01/15/16 38.0 0.20 0.30
AEP 160115P00040000 P 01/15/16 40.0 0.25 0.35
AEP 160115P00042000 P 01/15/16 42.0 0.35 0.45
AEP 160115P00045000 P 01/15/16 45.0 0.55 0.65
AEP 160115P00047000 P 01/15/16 47.0 0.75 0.85
AEP 160115P00050000 P 01/15/16 50.0 1.25 1.35
AEP 160115P00055000 P 01/15/16 55.0 2.70 2.85
AEP 160115P00060000 P 01/15/16 60.0 5.30 5.50
AEP 160115P00065000 P 01/15/16 65.0 8.70 10.10
AEP 160115P00070000 P 01/15/16 70.0 13.20 14.80
AEP 170120C00030000 C 01/20/17 30.0 27.50 28.60
AEP 170120C00035000 C 01/20/17 35.0 22.50 23.60
AEP 170120C00040000 C 01/20/17 40.0 17.50 18.70
AEP 170120C00045000 C 01/20/17 45.0 12.20 13.70
AEP 170120C00050000 C 01/20/17 50.0 7.20 9.20
AEP 170120C00055000 C 01/20/17 55.0 4.50 5.80
AEP 170120C00060000 C 01/20/17 60.0 2.40 3.40
AEP 170120C00065000 C 01/20/17 65.0 1.10 1.95
AEP 170120C00070000 C 01/20/17 70.0 0.45 1.15
AEP 170120C00075000 C 01/20/17 75.0 0.00 1.00
AEP 170120C00080000 C 01/20/17 80.0 0.00 0.85
AEP 170120P00030000 P 01/20/17 30.0 0.25 0.60
AEP 170120P00035000 P 01/20/17 35.0 0.50 0.85
AEP 170120P00040000 P 01/20/17 40.0 0.90 1.50
AEP 170120P00045000 P 01/20/17 45.0 1.80 2.55
AEP 170120P00050000 P 01/20/17 50.0 3.00 3.90
AEP 170120P00055000 P 01/20/17 55.0 4.70 6.30
AEP 170120P00060000 P 01/20/17 60.0 7.50 9.50
AEP 170120P00065000 P 01/20/17 65.0 11.20 12.80
AEP 170120P00070000 P 01/20/17 70.0 15.30 17.50
AEP 170120P00075000 P 01/20/17 75.0 19.50 22.30
AEP 170120P00080000 P 01/20/17 80.0 23.90 26.90

OPRA data is delayed 15 minutes.