Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Electric Power Company Inc (AEP)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 180518C00045000 C May 18, 2018 45.0 22.10 26.10
AEP 180518C00047500 C May 18, 2018 47.5 19.30 23.60
AEP 180518C00050000 C May 18, 2018 50.0 17.00 21.10
AEP 180518C00055000 C May 18, 2018 55.0 12.00 16.10
AEP 180518C00057500 C May 18, 2018 57.5 9.20 13.60
AEP 180518C00060000 C May 18, 2018 60.0 7.00 11.10
AEP 180518C00062500 C May 18, 2018 62.5 4.40 8.60
AEP 180518C00065000 C May 18, 2018 65.0 3.80 4.20
AEP 180518C00067500 C May 18, 2018 67.5 1.85 2.05
AEP 180518C00070000 C May 18, 2018 70.0 0.55 0.75
AEP 180518C00072500 C May 18, 2018 72.5 0.00 0.25
AEP 180518C00075000 C May 18, 2018 75.0 0.00 0.10
AEP 180518C00077500 C May 18, 2018 77.5 0.00 0.05
AEP 180518C00080000 C May 18, 2018 80.0 0.00 0.05
AEP 180518C00082500 C May 18, 2018 82.5 0.00 0.05
AEP 180518C00085000 C May 18, 2018 85.0 0.00 0.05
AEP 180518C00090000 C May 18, 2018 90.0 0.00 0.05
AEP 180518C00095000 C May 18, 2018 95.0 0.00 0.05
AEP 180518C00100000 C May 18, 2018 100.0 0.00 0.05
AEP 180518C00105000 C May 18, 2018 105.0 0.00 0.05
AEP 180518P00045000 P May 18, 2018 45.0 0.00 0.05
AEP 180518P00047500 P May 18, 2018 47.5 0.00 0.05
AEP 180518P00050000 P May 18, 2018 50.0 0.00 0.05
AEP 180518P00055000 P May 18, 2018 55.0 0.00 0.05
AEP 180518P00057500 P May 18, 2018 57.5 0.00 0.10
AEP 180518P00060000 P May 18, 2018 60.0 0.00 0.15
AEP 180518P00062500 P May 18, 2018 62.5 0.10 0.20
AEP 180518P00065000 P May 18, 2018 65.0 0.25 0.40
AEP 180518P00067500 P May 18, 2018 67.5 0.90 1.05
AEP 180518P00070000 P May 18, 2018 70.0 2.10 2.45
AEP 180518P00072500 P May 18, 2018 72.5 4.10 4.60
AEP 180518P00075000 P May 18, 2018 75.0 4.50 8.70
AEP 180518P00077500 P May 18, 2018 77.5 7.10 11.20
AEP 180518P00080000 P May 18, 2018 80.0 9.50 13.60
AEP 180518P00082500 P May 18, 2018 82.5 12.00 16.20
AEP 180518P00085000 P May 18, 2018 85.0 14.50 18.60
AEP 180518P00090000 P May 18, 2018 90.0 19.50 23.60
AEP 180518P00095000 P May 18, 2018 95.0 24.50 28.80
AEP 180518P00100000 P May 18, 2018 100.0 29.40 33.70
AEP 180518P00105000 P May 18, 2018 105.0 34.40 38.70
AEP 180615C00047500 C Jun 15, 2018 47.5 20.10 23.10
AEP 180615C00050000 C Jun 15, 2018 50.0 17.10 21.10
AEP 180615C00055000 C Jun 15, 2018 55.0 12.00 16.10
AEP 180615C00060000 C Jun 15, 2018 60.0 7.70 10.90
AEP 180615C00062500 C Jun 15, 2018 62.5 4.50 8.70
AEP 180615C00065000 C Jun 15, 2018 65.0 4.10 4.50
AEP 180615C00067500 C Jun 15, 2018 67.5 2.20 2.35
AEP 180615C00070000 C Jun 15, 2018 70.0 1.00 1.05
AEP 180615C00072500 C Jun 15, 2018 72.5 0.30 0.45
AEP 180615C00075000 C Jun 15, 2018 75.0 0.00 0.15
AEP 180615C00077500 C Jun 15, 2018 77.5 0.00 0.10
AEP 180615C00080000 C Jun 15, 2018 80.0 0.00 0.10
AEP 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
AEP 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
AEP 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
AEP 180615P00047500 P Jun 15, 2018 47.5 0.00 0.05
AEP 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
AEP 180615P00055000 P Jun 15, 2018 55.0 0.00 0.10
AEP 180615P00060000 P Jun 15, 2018 60.0 0.00 0.20
AEP 180615P00062500 P Jun 15, 2018 62.5 0.15 0.35
AEP 180615P00065000 P Jun 15, 2018 65.0 0.55 0.70
AEP 180615P00067500 P Jun 15, 2018 67.5 1.25 1.45
AEP 180615P00070000 P Jun 15, 2018 70.0 2.45 2.70
AEP 180615P00072500 P Jun 15, 2018 72.5 4.10 4.80
AEP 180615P00075000 P Jun 15, 2018 75.0 5.00 7.70
AEP 180615P00077500 P Jun 15, 2018 77.5 7.20 11.30
AEP 180615P00080000 P Jun 15, 2018 80.0 9.90 13.60
AEP 180615P00085000 P Jun 15, 2018 85.0 14.50 18.60
AEP 180615P00090000 P Jun 15, 2018 90.0 19.60 23.80
AEP 180615P00095000 P Jun 15, 2018 95.0 24.60 28.00
AEP 180817C00045000 C Aug 17, 2018 45.0 22.10 26.00
AEP 180817C00047500 C Aug 17, 2018 47.5 19.00 23.70
AEP 180817C00050000 C Aug 17, 2018 50.0 16.70 21.30
AEP 180817C00055000 C Aug 17, 2018 55.0 11.60 16.20
AEP 180817C00057500 C Aug 17, 2018 57.5 9.20 13.80
AEP 180817C00060000 C Aug 17, 2018 60.0 8.50 9.70
AEP 180817C00062500 C Aug 17, 2018 62.5 6.10 7.30
AEP 180817C00065000 C Aug 17, 2018 65.0 4.60 4.90
AEP 180817C00067500 C Aug 17, 2018 67.5 2.90 3.10
AEP 180817C00070000 C Aug 17, 2018 70.0 1.60 1.80
AEP 180817C00072500 C Aug 17, 2018 72.5 0.80 0.95
AEP 180817C00075000 C Aug 17, 2018 75.0 0.35 0.50
AEP 180817C00077500 C Aug 17, 2018 77.5 0.10 0.25
AEP 180817C00080000 C Aug 17, 2018 80.0 0.00 0.20
AEP 180817C00082500 C Aug 17, 2018 82.5 0.00 0.15
AEP 180817C00085000 C Aug 17, 2018 85.0 0.00 0.10
AEP 180817C00090000 C Aug 17, 2018 90.0 0.00 0.05
AEP 180817C00095000 C Aug 17, 2018 95.0 0.00 0.05
AEP 180817C00100000 C Aug 17, 2018 100.0 0.00 0.05
AEP 180817C00105000 C Aug 17, 2018 105.0 0.00 0.05
AEP 180817C00110000 C Aug 17, 2018 110.0 0.00 0.05
AEP 180817P00045000 P Aug 17, 2018 45.0 0.00 0.10
AEP 180817P00047500 P Aug 17, 2018 47.5 0.00 0.15
AEP 180817P00050000 P Aug 17, 2018 50.0 0.00 0.15
AEP 180817P00055000 P Aug 17, 2018 55.0 0.00 0.20
AEP 180817P00057500 P Aug 17, 2018 57.5 0.15 0.35
AEP 180817P00060000 P Aug 17, 2018 60.0 0.35 0.50
AEP 180817P00062500 P Aug 17, 2018 62.5 0.70 0.80
AEP 180817P00065000 P Aug 17, 2018 65.0 1.20 1.40
AEP 180817P00067500 P Aug 17, 2018 67.5 2.10 2.25
AEP 180817P00070000 P Aug 17, 2018 70.0 3.30 3.60
AEP 180817P00072500 P Aug 17, 2018 72.5 5.00 5.40
AEP 180817P00075000 P Aug 17, 2018 75.0 6.90 7.80
AEP 180817P00077500 P Aug 17, 2018 77.5 8.90 10.10
AEP 180817P00080000 P Aug 17, 2018 80.0 9.70 14.40
AEP 180817P00082500 P Aug 17, 2018 82.5 12.10 16.70
AEP 180817P00085000 P Aug 17, 2018 85.0 14.60 19.20
AEP 180817P00090000 P Aug 17, 2018 90.0 19.50 24.10
AEP 180817P00095000 P Aug 17, 2018 95.0 24.50 29.10
AEP 180817P00100000 P Aug 17, 2018 100.0 29.40 34.00
AEP 180817P00105000 P Aug 17, 2018 105.0 34.30 39.00
AEP 180817P00110000 P Aug 17, 2018 110.0 39.80 43.60
AEP 181116C00047500 C Nov 16, 2018 47.5 20.50 22.30
AEP 181116C00050000 C Nov 16, 2018 50.0 16.60 21.00
AEP 181116C00055000 C Nov 16, 2018 55.0 13.10 15.00
AEP 181116C00060000 C Nov 16, 2018 60.0 9.00 9.80
AEP 181116C00062500 C Nov 16, 2018 62.5 7.00 7.60
AEP 181116C00065000 C Nov 16, 2018 65.0 5.20 5.70
AEP 181116C00067500 C Nov 16, 2018 67.5 3.70 3.90
AEP 181116C00070000 C Nov 16, 2018 70.0 2.30 2.55
AEP 181116C00072500 C Nov 16, 2018 72.5 1.40 1.55
AEP 181116C00075000 C Nov 16, 2018 75.0 0.80 0.95
AEP 181116C00080000 C Nov 16, 2018 80.0 0.05 0.30
AEP 181116C00085000 C Nov 16, 2018 85.0 0.00 0.15
AEP 181116C00090000 C Nov 16, 2018 90.0 0.00 0.10
AEP 181116C00095000 C Nov 16, 2018 95.0 0.00 0.05
AEP 181116P00047500 P Nov 16, 2018 47.5 0.00 0.25
AEP 181116P00050000 P Nov 16, 2018 50.0 0.15 0.30
AEP 181116P00055000 P Nov 16, 2018 55.0 0.40 0.55
AEP 181116P00060000 P Nov 16, 2018 60.0 0.90 1.05
AEP 181116P00062500 P Nov 16, 2018 62.5 1.40 1.50
AEP 181116P00065000 P Nov 16, 2018 65.0 2.10 2.30
AEP 181116P00067500 P Nov 16, 2018 67.5 3.00 3.20
AEP 181116P00070000 P Nov 16, 2018 70.0 4.20 4.40
AEP 181116P00072500 P Nov 16, 2018 72.5 5.70 6.30
AEP 181116P00075000 P Nov 16, 2018 75.0 7.30 8.00
AEP 181116P00080000 P Nov 16, 2018 80.0 11.60 12.90
AEP 181116P00085000 P Nov 16, 2018 85.0 14.80 19.40
AEP 181116P00090000 P Nov 16, 2018 90.0 19.60 24.10
AEP 181116P00095000 P Nov 16, 2018 95.0 25.70 28.20
AEP 190118C00035000 C Jan 18, 2019 35.0 32.40 35.40
AEP 190118C00037500 C Jan 18, 2019 37.5 29.00 33.60
AEP 190118C00040000 C Jan 18, 2019 40.0 26.90 31.10
AEP 190118C00042500 C Jan 18, 2019 42.5 24.50 28.60
AEP 190118C00045000 C Jan 18, 2019 45.0 21.80 26.10
AEP 190118C00047500 C Jan 18, 2019 47.5 19.40 23.60
AEP 190118C00050000 C Jan 18, 2019 50.0 17.10 21.10
AEP 190118C00055000 C Jan 18, 2019 55.0 13.50 14.50
AEP 190118C00057500 C Jan 18, 2019 57.5 11.00 12.40
AEP 190118C00060000 C Jan 18, 2019 60.0 9.10 9.90
AEP 190118C00062500 C Jan 18, 2019 62.5 7.30 7.90
AEP 190118C00065000 C Jan 18, 2019 65.0 5.70 5.90
AEP 190118C00067500 C Jan 18, 2019 67.5 4.00 4.40
AEP 190118C00070000 C Jan 18, 2019 70.0 2.80 3.10
AEP 190118C00072500 C Jan 18, 2019 72.5 1.90 2.10
AEP 190118C00075000 C Jan 18, 2019 75.0 1.15 1.30
AEP 190118C00077500 C Jan 18, 2019 77.5 0.65 0.80
AEP 190118C00080000 C Jan 18, 2019 80.0 0.35 0.50
AEP 190118C00082500 C Jan 18, 2019 82.5 0.15 0.30
AEP 190118C00085000 C Jan 18, 2019 85.0 0.00 0.20
AEP 190118C00090000 C Jan 18, 2019 90.0 0.00 0.10
AEP 190118P00035000 P Jan 18, 2019 35.0 0.00 0.15
AEP 190118P00037500 P Jan 18, 2019 37.5 0.00 0.25
AEP 190118P00040000 P Jan 18, 2019 40.0 0.05 0.20
AEP 190118P00042500 P Jan 18, 2019 42.5 0.10 0.25
AEP 190118P00045000 P Jan 18, 2019 45.0 0.15 0.30
AEP 190118P00047500 P Jan 18, 2019 47.5 0.25 0.35
AEP 190118P00050000 P Jan 18, 2019 50.0 0.30 0.45
AEP 190118P00055000 P Jan 18, 2019 55.0 0.65 0.80
AEP 190118P00057500 P Jan 18, 2019 57.5 0.90 1.10
AEP 190118P00060000 P Jan 18, 2019 60.0 1.30 1.50
AEP 190118P00062500 P Jan 18, 2019 62.5 1.85 2.00
AEP 190118P00065000 P Jan 18, 2019 65.0 2.55 2.70
AEP 190118P00067500 P Jan 18, 2019 67.5 3.50 3.70
AEP 190118P00070000 P Jan 18, 2019 70.0 4.70 5.00
AEP 190118P00072500 P Jan 18, 2019 72.5 6.20 6.50
AEP 190118P00075000 P Jan 18, 2019 75.0 7.90 8.40
AEP 190118P00077500 P Jan 18, 2019 77.5 9.90 10.60
AEP 190118P00080000 P Jan 18, 2019 80.0 11.80 12.60
AEP 190118P00082500 P Jan 18, 2019 82.5 12.50 16.60
AEP 190118P00085000 P Jan 18, 2019 85.0 15.30 19.10
AEP 190118P00090000 P Jan 18, 2019 90.0 20.20 23.80
OPRA data is delayed 15 minutes.