Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

American Electric Power Company Inc (AEP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 141220C00045000 C 12/20/14 45.0 14.60 15.50
AEP 141220C00050000 C 12/20/14 50.0 9.50 10.60
AEP 141220C00055000 C 12/20/14 55.0 4.50 5.20
AEP 141220C00060000 C 12/20/14 60.0 0.00 0.15
AEP 141220C00065000 C 12/20/14 65.0 0.00 0.05
AEP 141220C00070000 C 12/20/14 70.0 0.00 0.05
AEP 141220C00075000 C 12/20/14 75.0 0.00 0.05
AEP 141220C00080000 C 12/20/14 80.0 0.00 0.05
AEP 141220P00045000 P 12/20/14 45.0 0.00 0.05
AEP 141220P00050000 P 12/20/14 50.0 0.00 0.05
AEP 141220P00055000 P 12/20/14 55.0 0.00 0.05
AEP 141220P00060000 P 12/20/14 60.0 0.00 0.30
AEP 141220P00065000 P 12/20/14 65.0 4.60 5.50
AEP 141220P00070000 P 12/20/14 70.0 8.80 11.00
AEP 141220P00075000 P 12/20/14 75.0 13.60 16.40
AEP 141220P00080000 P 12/20/14 80.0 19.50 20.40
AEP 150117C00023000 C 01/17/15 23.0 36.60 37.20
AEP 150117C00025000 C 01/17/15 25.0 34.50 35.50
AEP 150117C00028000 C 01/17/15 28.0 31.50 32.40
AEP 150117C00030000 C 01/17/15 30.0 29.50 30.40
AEP 150117C00033000 C 01/17/15 33.0 26.50 27.60
AEP 150117C00035000 C 01/17/15 35.0 24.40 25.70
AEP 150117C00038000 C 01/17/15 38.0 21.10 22.40
AEP 150117C00040000 C 01/17/15 40.0 18.50 21.60
AEP 150117C00042000 C 01/17/15 42.0 17.30 18.80
AEP 150117C00045000 C 01/17/15 45.0 14.50 15.40
AEP 150117C00047000 C 01/17/15 47.0 12.70 13.40
AEP 150117C00050000 C 01/17/15 50.0 9.70 10.40
AEP 150117C00055000 C 01/17/15 55.0 4.90 5.10
AEP 150117C00060000 C 01/17/15 60.0 0.95 1.15
AEP 150117C00065000 C 01/17/15 65.0 0.00 0.05
AEP 150117C00070000 C 01/17/15 70.0 0.00 0.10
AEP 150117C00075000 C 01/17/15 75.0 0.00 0.10
AEP 150117C00080000 C 01/17/15 80.0 0.00 0.05
AEP 150117C00085000 C 01/17/15 85.0 0.00 0.05
AEP 150117P00023000 P 01/17/15 23.0 0.00 0.05
AEP 150117P00025000 P 01/17/15 25.0 0.00 0.05
AEP 150117P00028000 P 01/17/15 28.0 0.00 0.05
AEP 150117P00030000 P 01/17/15 30.0 0.00 0.05
AEP 150117P00033000 P 01/17/15 33.0 0.00 0.05
AEP 150117P00035000 P 01/17/15 35.0 0.00 0.05
AEP 150117P00038000 P 01/17/15 38.0 0.00 0.05
AEP 150117P00040000 P 01/17/15 40.0 0.00 0.05
AEP 150117P00042000 P 01/17/15 42.0 0.00 0.05
AEP 150117P00045000 P 01/17/15 45.0 0.00 0.10
AEP 150117P00047000 P 01/17/15 47.0 0.00 0.10
AEP 150117P00050000 P 01/17/15 50.0 0.00 0.10
AEP 150117P00055000 P 01/17/15 55.0 0.10 0.20
AEP 150117P00060000 P 01/17/15 60.0 0.95 1.25
AEP 150117P00065000 P 01/17/15 65.0 4.50 5.30
AEP 150117P00070000 P 01/17/15 70.0 9.40 10.60
AEP 150117P00075000 P 01/17/15 75.0 14.50 15.70
AEP 150117P00080000 P 01/17/15 80.0 18.40 21.60
AEP 150117P00085000 P 01/17/15 85.0 24.50 25.60
AEP 150220C00030000 C 02/20/15 30.0 29.60 30.50
AEP 150220C00035000 C 02/20/15 35.0 24.00 25.90
AEP 150220C00040000 C 02/20/15 40.0 19.40 20.60
AEP 150220C00045000 C 02/20/15 45.0 14.70 15.80
AEP 150220C00050000 C 02/20/15 50.0 9.70 10.60
AEP 150220C00055000 C 02/20/15 55.0 4.80 5.70
AEP 150220C00060000 C 02/20/15 60.0 1.35 1.60
AEP 150220C00065000 C 02/20/15 65.0 0.15 0.25
AEP 150220C00070000 C 02/20/15 70.0 0.00 0.10
AEP 150220C00075000 C 02/20/15 75.0 0.00 0.10
AEP 150220C00080000 C 02/20/15 80.0 0.00 0.10
AEP 150220P00030000 P 02/20/15 30.0 0.00 0.05
AEP 150220P00035000 P 02/20/15 35.0 0.00 0.05
AEP 150220P00040000 P 02/20/15 40.0 0.00 0.10
AEP 150220P00045000 P 02/20/15 45.0 0.05 0.15
AEP 150220P00050000 P 02/20/15 50.0 0.10 0.20
AEP 150220P00055000 P 02/20/15 55.0 0.35 0.50
AEP 150220P00060000 P 02/20/15 60.0 1.80 2.05
AEP 150220P00065000 P 02/20/15 65.0 5.10 6.10
AEP 150220P00070000 P 02/20/15 70.0 10.00 10.90
AEP 150220P00075000 P 02/20/15 75.0 14.80 16.10
AEP 150220P00080000 P 02/20/15 80.0 19.90 21.20
AEP 150515C00040000 C 05/15/15 40.0 19.60 20.60
AEP 150515C00045000 C 05/15/15 45.0 14.50 15.60
AEP 150515C00050000 C 05/15/15 50.0 9.80 10.60
AEP 150515C00055000 C 05/15/15 55.0 5.30 6.00
AEP 150515C00060000 C 05/15/15 60.0 2.10 2.35
AEP 150515C00065000 C 05/15/15 65.0 0.55 0.70
AEP 150515C00070000 C 05/15/15 70.0 0.05 0.20
AEP 150515C00075000 C 05/15/15 75.0 0.00 0.10
AEP 150515C00080000 C 05/15/15 80.0 0.00 0.05
AEP 150515P00040000 P 05/15/15 40.0 0.05 0.20
AEP 150515P00045000 P 05/15/15 45.0 0.15 0.30
AEP 150515P00050000 P 05/15/15 50.0 0.40 0.55
AEP 150515P00055000 P 05/15/15 55.0 1.05 1.30
AEP 150515P00060000 P 05/15/15 60.0 2.90 3.30
AEP 150515P00065000 P 05/15/15 65.0 6.40 6.80
AEP 150515P00070000 P 05/15/15 70.0 10.50 11.50
AEP 150515P00075000 P 05/15/15 75.0 15.40 16.60
AEP 150515P00080000 P 05/15/15 80.0 20.20 21.60
AEP 160115C00025000 C 01/15/16 25.0 34.60 35.60
AEP 160115C00028000 C 01/15/16 28.0 31.50 32.60
AEP 160115C00030000 C 01/15/16 30.0 29.40 30.40
AEP 160115C00033000 C 01/15/16 33.0 26.60 27.40
AEP 160115C00035000 C 01/15/16 35.0 24.60 25.50
AEP 160115C00038000 C 01/15/16 38.0 21.10 22.80
AEP 160115C00040000 C 01/15/16 40.0 19.60 20.70
AEP 160115C00042000 C 01/15/16 42.0 17.60 18.80
AEP 160115C00045000 C 01/15/16 45.0 14.40 16.10
AEP 160115C00047000 C 01/15/16 47.0 12.50 13.70
AEP 160115C00050000 C 01/15/16 50.0 9.80 10.80
AEP 160115C00055000 C 01/15/16 55.0 5.80 6.60
AEP 160115C00060000 C 01/15/16 60.0 3.10 3.50
AEP 160115C00065000 C 01/15/16 65.0 1.35 1.75
AEP 160115C00070000 C 01/15/16 70.0 0.60 0.80
AEP 160115P00025000 P 01/15/16 25.0 0.00 0.20
AEP 160115P00028000 P 01/15/16 28.0 0.05 0.25
AEP 160115P00030000 P 01/15/16 30.0 0.15 0.25
AEP 160115P00033000 P 01/15/16 33.0 0.15 0.35
AEP 160115P00035000 P 01/15/16 35.0 0.25 0.40
AEP 160115P00038000 P 01/15/16 38.0 0.30 0.55
AEP 160115P00040000 P 01/15/16 40.0 0.40 0.65
AEP 160115P00042000 P 01/15/16 42.0 0.55 0.75
AEP 160115P00045000 P 01/15/16 45.0 0.80 0.90
AEP 160115P00047000 P 01/15/16 47.0 0.95 1.15
AEP 160115P00050000 P 01/15/16 50.0 1.40 1.60
AEP 160115P00055000 P 01/15/16 55.0 2.65 2.95
AEP 160115P00060000 P 01/15/16 60.0 4.80 5.30
AEP 160115P00065000 P 01/15/16 65.0 8.20 8.60
AEP 160115P00070000 P 01/15/16 70.0 11.50 13.10
AEP 170120C00030000 C 01/20/17 30.0 29.10 30.60
AEP 170120C00035000 C 01/20/17 35.0 24.00 25.80
AEP 170120C00040000 C 01/20/17 40.0 18.40 21.00
AEP 170120C00045000 C 01/20/17 45.0 14.60 16.00
AEP 170120C00050000 C 01/20/17 50.0 10.20 11.50
AEP 170120C00055000 C 01/20/17 55.0 6.60 7.80
AEP 170120C00060000 C 01/20/17 60.0 4.10 5.20
AEP 170120C00065000 C 01/20/17 65.0 2.35 3.10
AEP 170120C00070000 C 01/20/17 70.0 1.35 1.70
AEP 170120C00075000 C 01/20/17 75.0 0.75 1.20
AEP 170120C00080000 C 01/20/17 80.0 0.35 0.85
AEP 170120P00030000 P 01/20/17 30.0 0.25 0.75
AEP 170120P00035000 P 01/20/17 35.0 0.60 1.00
AEP 170120P00040000 P 01/20/17 40.0 0.95 1.45
AEP 170120P00045000 P 01/20/17 45.0 1.70 2.20
AEP 170120P00050000 P 01/20/17 50.0 2.80 3.60
AEP 170120P00055000 P 01/20/17 55.0 4.50 5.40
AEP 170120P00060000 P 01/20/17 60.0 6.90 8.10
AEP 170120P00065000 P 01/20/17 65.0 10.00 11.60
AEP 170120P00070000 P 01/20/17 70.0 13.60 15.80
AEP 170120P00075000 P 01/20/17 75.0 17.80 20.00
AEP 170120P00080000 P 01/20/17 80.0 22.30 25.20

OPRA data is delayed 15 minutes.