Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

American Electric Power Company Inc (AEP)
As of Aug 29 2014 1:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 140920C00044000 C 09/20/14 44.0 9.10 9.70
AEP 140920C00045000 C 09/20/14 45.0 8.00 8.70
AEP 140920C00046000 C 09/20/14 46.0 7.10 7.70
AEP 140920C00047000 C 09/20/14 47.0 6.10 6.70
AEP 140920C00048000 C 09/20/14 48.0 5.00 5.70
AEP 140920C00049000 C 09/20/14 49.0 4.10 4.70
AEP 140920C00050000 C 09/20/14 50.0 3.40 3.70
AEP 140920C00055000 C 09/20/14 55.0 0.10 0.20
AEP 140920C00060000 C 09/20/14 60.0 0.00 0.05
AEP 140920C00065000 C 09/20/14 65.0 0.00 0.05
AEP 140920C00070000 C 09/20/14 70.0 0.00 0.05
AEP 140920C00075000 C 09/20/14 75.0 0.00 0.05
AEP 140920C00080000 C 09/20/14 80.0 0.00 0.05
AEP 140920P00044000 P 09/20/14 44.0 0.00 0.05
AEP 140920P00045000 P 09/20/14 45.0 0.00 0.05
AEP 140920P00046000 P 09/20/14 46.0 0.00 0.05
AEP 140920P00047000 P 09/20/14 47.0 0.00 0.05
AEP 140920P00048000 P 09/20/14 48.0 0.00 0.10
AEP 140920P00049000 P 09/20/14 49.0 0.00 0.10
AEP 140920P00050000 P 09/20/14 50.0 0.05 0.10
AEP 140920P00055000 P 09/20/14 55.0 1.55 1.70
AEP 140920P00060000 P 09/20/14 60.0 6.30 7.00
AEP 140920P00065000 P 09/20/14 65.0 11.30 12.00
AEP 140920P00070000 P 09/20/14 70.0 16.10 17.00
AEP 140920P00075000 P 09/20/14 75.0 21.10 22.00
AEP 140920P00080000 P 09/20/14 80.0 26.20 27.00
AEP 141018C00045000 C 10/18/14 45.0 8.10 8.70
AEP 141018C00050000 C 10/18/14 50.0 3.50 3.90
AEP 141018C00055000 C 10/18/14 55.0 0.45 0.50
AEP 141018C00060000 C 10/18/14 60.0 0.00 0.10
AEP 141018C00065000 C 10/18/14 65.0 0.00 0.05
AEP 141018C00070000 C 10/18/14 70.0 0.00 0.05
AEP 141018C00075000 C 10/18/14 75.0 0.00 0.05
AEP 141018C00080000 C 10/18/14 80.0 0.00 0.05
AEP 141018P00045000 P 10/18/14 45.0 0.00 0.15
AEP 141018P00050000 P 10/18/14 50.0 0.15 0.25
AEP 141018P00055000 P 10/18/14 55.0 1.85 2.00
AEP 141018P00060000 P 10/18/14 60.0 6.30 7.00
AEP 141018P00065000 P 10/18/14 65.0 11.10 12.00
AEP 141018P00070000 P 10/18/14 70.0 16.10 17.10
AEP 141018P00075000 P 10/18/14 75.0 21.10 22.10
AEP 141018P00080000 P 10/18/14 80.0 26.10 27.00
AEP 141122C00040000 C 11/22/14 40.0 13.00 13.70
AEP 141122C00041000 C 11/22/14 41.0 12.00 12.80
AEP 141122C00042000 C 11/22/14 42.0 11.00 11.70
AEP 141122C00043000 C 11/22/14 43.0 10.10 10.70
AEP 141122C00044000 C 11/22/14 44.0 9.10 9.70
AEP 141122C00045000 C 11/22/14 45.0 8.10 8.70
AEP 141122C00046000 C 11/22/14 46.0 7.10 7.70
AEP 141122C00047000 C 11/22/14 47.0 6.20 6.80
AEP 141122C00048000 C 11/22/14 48.0 5.20 5.80
AEP 141122C00049000 C 11/22/14 49.0 4.30 4.90
AEP 141122C00050000 C 11/22/14 50.0 3.50 4.00
AEP 141122C00055000 C 11/22/14 55.0 0.75 0.80
AEP 141122C00060000 C 11/22/14 60.0 0.00 0.15
AEP 141122C00065000 C 11/22/14 65.0 0.00 0.05
AEP 141122C00070000 C 11/22/14 70.0 0.00 0.05
AEP 141122C00075000 C 11/22/14 75.0 0.00 0.05
AEP 141122P00040000 P 11/22/14 40.0 0.00 0.15
AEP 141122P00041000 P 11/22/14 41.0 0.00 0.15
AEP 141122P00042000 P 11/22/14 42.0 0.00 0.15
AEP 141122P00043000 P 11/22/14 43.0 0.05 0.15
AEP 141122P00044000 P 11/22/14 44.0 0.05 0.20
AEP 141122P00045000 P 11/22/14 45.0 0.05 0.20
AEP 141122P00046000 P 11/22/14 46.0 0.10 0.20
AEP 141122P00047000 P 11/22/14 47.0 0.15 0.25
AEP 141122P00048000 P 11/22/14 48.0 0.20 0.30
AEP 141122P00049000 P 11/22/14 49.0 0.30 0.45
AEP 141122P00050000 P 11/22/14 50.0 0.45 0.60
AEP 141122P00055000 P 11/22/14 55.0 2.60 2.75
AEP 141122P00060000 P 11/22/14 60.0 6.90 7.50
AEP 141122P00065000 P 11/22/14 65.0 11.80 12.70
AEP 141122P00070000 P 11/22/14 70.0 16.70 17.60
AEP 141122P00075000 P 11/22/14 75.0 21.60 22.70
AEP 150117C00023000 C 01/17/15 23.0 29.90 30.90
AEP 150117C00025000 C 01/17/15 25.0 28.00 28.90
AEP 150117C00028000 C 01/17/15 28.0 24.80 26.00
AEP 150117C00030000 C 01/17/15 30.0 22.80 24.00
AEP 150117C00033000 C 01/17/15 33.0 19.80 21.00
AEP 150117C00035000 C 01/17/15 35.0 17.90 18.80
AEP 150117C00038000 C 01/17/15 38.0 14.90 15.80
AEP 150117C00040000 C 01/17/15 40.0 12.90 13.80
AEP 150117C00042000 C 01/17/15 42.0 11.00 11.80
AEP 150117C00045000 C 01/17/15 45.0 8.10 8.80
AEP 150117C00047000 C 01/17/15 47.0 6.20 6.90
AEP 150117C00050000 C 01/17/15 50.0 3.90 4.20
AEP 150117C00055000 C 01/17/15 55.0 1.10 1.20
AEP 150117C00060000 C 01/17/15 60.0 0.15 0.25
AEP 150117C00065000 C 01/17/15 65.0 0.00 0.10
AEP 150117C00070000 C 01/17/15 70.0 0.00 0.05
AEP 150117P00023000 P 01/17/15 23.0 0.00 0.05
AEP 150117P00025000 P 01/17/15 25.0 0.00 0.05
AEP 150117P00028000 P 01/17/15 28.0 0.00 0.05
AEP 150117P00030000 P 01/17/15 30.0 0.00 0.05
AEP 150117P00033000 P 01/17/15 33.0 0.00 0.05
AEP 150117P00035000 P 01/17/15 35.0 0.00 0.10
AEP 150117P00038000 P 01/17/15 38.0 0.05 0.20
AEP 150117P00040000 P 01/17/15 40.0 0.05 0.20
AEP 150117P00042000 P 01/17/15 42.0 0.10 0.25
AEP 150117P00045000 P 01/17/15 45.0 0.25 0.30
AEP 150117P00047000 P 01/17/15 47.0 0.35 0.45
AEP 150117P00050000 P 01/17/15 50.0 0.85 0.95
AEP 150117P00055000 P 01/17/15 55.0 3.00 3.20
AEP 150117P00060000 P 01/17/15 60.0 7.00 7.60
AEP 150117P00065000 P 01/17/15 65.0 11.80 12.60
AEP 150117P00070000 P 01/17/15 70.0 16.80 17.50
AEP 150220C00030000 C 02/20/15 30.0 22.80 24.00
AEP 150220C00035000 C 02/20/15 35.0 17.80 19.00
AEP 150220C00040000 C 02/20/15 40.0 12.80 14.00
AEP 150220C00045000 C 02/20/15 45.0 7.90 8.90
AEP 150220C00050000 C 02/20/15 50.0 4.10 4.30
AEP 150220C00055000 C 02/20/15 55.0 1.30 1.40
AEP 150220C00060000 C 02/20/15 60.0 0.25 0.35
AEP 150220C00065000 C 02/20/15 65.0 0.00 0.10
AEP 150220C00070000 C 02/20/15 70.0 0.00 0.05
AEP 150220C00075000 C 02/20/15 75.0 0.00 0.05
AEP 150220C00080000 C 02/20/15 80.0 0.00 0.05
AEP 150220P00030000 P 02/20/15 30.0 0.00 0.05
AEP 150220P00035000 P 02/20/15 35.0 0.05 0.20
AEP 150220P00040000 P 02/20/15 40.0 0.10 0.25
AEP 150220P00045000 P 02/20/15 45.0 0.35 0.45
AEP 150220P00050000 P 02/20/15 50.0 1.20 1.35
AEP 150220P00055000 P 02/20/15 55.0 3.50 3.70
AEP 150220P00060000 P 02/20/15 60.0 7.50 8.30
AEP 150220P00065000 P 02/20/15 65.0 11.80 13.40
AEP 150220P00070000 P 02/20/15 70.0 16.90 18.50
AEP 150220P00075000 P 02/20/15 75.0 21.70 23.40
AEP 150220P00080000 P 02/20/15 80.0 26.70 28.40
AEP 160115C00025000 C 01/15/16 25.0 28.00 28.90
AEP 160115C00028000 C 01/15/16 28.0 24.90 25.90
AEP 160115C00030000 C 01/15/16 30.0 22.90 23.90
AEP 160115C00033000 C 01/15/16 33.0 19.90 21.00
AEP 160115C00035000 C 01/15/16 35.0 17.90 19.00
AEP 160115C00038000 C 01/15/16 38.0 14.80 16.10
AEP 160115C00040000 C 01/15/16 40.0 12.80 14.20
AEP 160115C00042000 C 01/15/16 42.0 10.70 12.20
AEP 160115C00045000 C 01/15/16 45.0 8.10 9.80
AEP 160115C00047000 C 01/15/16 47.0 6.60 7.80
AEP 160115C00050000 C 01/15/16 50.0 5.20 5.40
AEP 160115C00055000 C 01/15/16 55.0 2.75 2.90
AEP 160115C00060000 C 01/15/16 60.0 1.30 1.40
AEP 160115C00065000 C 01/15/16 65.0 0.55 0.70
AEP 160115C00070000 C 01/15/16 70.0 0.20 0.35
AEP 160115P00025000 P 01/15/16 25.0 0.05 0.20
AEP 160115P00028000 P 01/15/16 28.0 0.10 0.25
AEP 160115P00030000 P 01/15/16 30.0 0.15 0.35
AEP 160115P00033000 P 01/15/16 33.0 0.30 0.45
AEP 160115P00035000 P 01/15/16 35.0 0.40 0.55
AEP 160115P00038000 P 01/15/16 38.0 0.65 0.80
AEP 160115P00040000 P 01/15/16 40.0 0.90 0.95
AEP 160115P00042000 P 01/15/16 42.0 1.20 1.30
AEP 160115P00045000 P 01/15/16 45.0 1.85 1.95
AEP 160115P00047000 P 01/15/16 47.0 2.40 2.50
AEP 160115P00050000 P 01/15/16 50.0 3.50 3.70
AEP 160115P00055000 P 01/15/16 55.0 6.10 6.40
AEP 160115P00060000 P 01/15/16 60.0 9.70 10.00
AEP 160115P00065000 P 01/15/16 65.0 13.30 15.30
AEP 160115P00070000 P 01/15/16 70.0 17.30 19.80

OPRA data is delayed 15 minutes.