Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

American Electric Power Company Inc (AEP)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 150220C00030000 C 02/20/15 30.0 33.10 34.00
AEP 150220C00035000 C 02/20/15 35.0 28.10 29.00
AEP 150220C00040000 C 02/20/15 40.0 23.10 24.00
AEP 150220C00045000 C 02/20/15 45.0 18.10 19.00
AEP 150220C00050000 C 02/20/15 50.0 13.10 14.00
AEP 150220C00055000 C 02/20/15 55.0 8.00 9.00
AEP 150220C00060000 C 02/20/15 60.0 3.10 3.90
AEP 150220C00065000 C 02/20/15 65.0 0.35 0.45
AEP 150220C00070000 C 02/20/15 70.0 0.00 0.10
AEP 150220C00075000 C 02/20/15 75.0 0.00 0.05
AEP 150220C00080000 C 02/20/15 80.0 0.00 0.05
AEP 150220P00030000 P 02/20/15 30.0 0.00 0.05
AEP 150220P00035000 P 02/20/15 35.0 0.00 0.05
AEP 150220P00040000 P 02/20/15 40.0 0.00 0.05
AEP 150220P00045000 P 02/20/15 45.0 0.00 0.05
AEP 150220P00050000 P 02/20/15 50.0 0.00 0.10
AEP 150220P00055000 P 02/20/15 55.0 0.00 0.10
AEP 150220P00060000 P 02/20/15 60.0 0.20 0.30
AEP 150220P00065000 P 02/20/15 65.0 2.10 2.25
AEP 150220P00070000 P 02/20/15 70.0 6.50 7.10
AEP 150220P00075000 P 02/20/15 75.0 11.10 12.50
AEP 150220P00080000 P 02/20/15 80.0 16.40 17.10
AEP 150320C00035000 C 03/20/15 35.0 28.10 29.10
AEP 150320C00040000 C 03/20/15 40.0 23.10 24.20
AEP 150320C00045000 C 03/20/15 45.0 18.10 19.10
AEP 150320C00050000 C 03/20/15 50.0 13.10 14.10
AEP 150320C00055000 C 03/20/15 55.0 8.00 9.10
AEP 150320C00060000 C 03/20/15 60.0 3.50 4.20
AEP 150320C00065000 C 03/20/15 65.0 0.75 0.90
AEP 150320C00070000 C 03/20/15 70.0 0.05 0.15
AEP 150320C00075000 C 03/20/15 75.0 0.00 0.10
AEP 150320C00080000 C 03/20/15 80.0 0.00 0.05
AEP 150320C00085000 C 03/20/15 85.0 0.00 0.05
AEP 150320C00090000 C 03/20/15 90.0 0.00 0.05
AEP 150320C00095000 C 03/20/15 95.0 0.00 0.05
AEP 150320P00035000 P 03/20/15 35.0 0.00 0.05
AEP 150320P00040000 P 03/20/15 40.0 0.00 0.05
AEP 150320P00045000 P 03/20/15 45.0 0.00 0.10
AEP 150320P00050000 P 03/20/15 50.0 0.00 0.15
AEP 150320P00055000 P 03/20/15 55.0 0.10 0.25
AEP 150320P00060000 P 03/20/15 60.0 0.50 0.65
AEP 150320P00065000 P 03/20/15 65.0 2.55 2.70
AEP 150320P00070000 P 03/20/15 70.0 6.60 7.90
AEP 150320P00075000 P 03/20/15 75.0 11.50 12.60
AEP 150320P00080000 P 03/20/15 80.0 16.50 17.50
AEP 150320P00085000 P 03/20/15 85.0 21.50 22.40
AEP 150320P00090000 P 03/20/15 90.0 26.50 27.40
AEP 150320P00095000 P 03/20/15 95.0 31.50 32.40
AEP 150515C00040000 C 05/15/15 40.0 23.20 24.10
AEP 150515C00045000 C 05/15/15 45.0 18.10 19.10
AEP 150515C00050000 C 05/15/15 50.0 13.10 14.10
AEP 150515C00055000 C 05/15/15 55.0 8.10 9.10
AEP 150515C00060000 C 05/15/15 60.0 4.20 4.40
AEP 150515C00065000 C 05/15/15 65.0 1.45 1.55
AEP 150515C00070000 C 05/15/15 70.0 0.30 0.40
AEP 150515C00075000 C 05/15/15 75.0 0.05 0.15
AEP 150515C00080000 C 05/15/15 80.0 0.00 0.10
AEP 150515P00040000 P 05/15/15 40.0 0.00 0.10
AEP 150515P00045000 P 05/15/15 45.0 0.10 0.15
AEP 150515P00050000 P 05/15/15 50.0 0.15 0.30
AEP 150515P00055000 P 05/15/15 55.0 0.40 0.55
AEP 150515P00060000 P 05/15/15 60.0 1.25 1.40
AEP 150515P00065000 P 05/15/15 65.0 3.50 3.80
AEP 150515P00070000 P 05/15/15 70.0 7.30 8.60
AEP 150515P00075000 P 05/15/15 75.0 11.90 13.40
AEP 150515P00080000 P 05/15/15 80.0 16.80 18.40
AEP 150821C00030000 C 08/21/15 30.0 33.20 34.20
AEP 150821C00035000 C 08/21/15 35.0 28.20 29.20
AEP 150821C00040000 C 08/21/15 40.0 23.20 24.20
AEP 150821C00045000 C 08/21/15 45.0 18.10 20.50
AEP 150821C00050000 C 08/21/15 50.0 13.00 14.20
AEP 150821C00055000 C 08/21/15 55.0 7.90 9.20
AEP 150821C00060000 C 08/21/15 60.0 4.80 5.00
AEP 150821C00065000 C 08/21/15 65.0 2.15 2.25
AEP 150821C00070000 C 08/21/15 70.0 0.75 0.90
AEP 150821C00075000 C 08/21/15 75.0 0.20 0.35
AEP 150821C00080000 C 08/21/15 80.0 0.05 0.15
AEP 150821C00085000 C 08/21/15 85.0 0.00 0.10
AEP 150821C00090000 C 08/21/15 90.0 0.00 0.10
AEP 150821P00030000 P 08/21/15 30.0 0.00 0.10
AEP 150821P00035000 P 08/21/15 35.0 0.00 0.15
AEP 150821P00040000 P 08/21/15 40.0 0.10 0.25
AEP 150821P00045000 P 08/21/15 45.0 0.20 0.30
AEP 150821P00050000 P 08/21/15 50.0 0.45 0.55
AEP 150821P00055000 P 08/21/15 55.0 0.95 1.10
AEP 150821P00060000 P 08/21/15 60.0 2.20 2.35
AEP 150821P00065000 P 08/21/15 65.0 4.70 4.90
AEP 150821P00070000 P 08/21/15 70.0 8.40 8.60
AEP 150821P00075000 P 08/21/15 75.0 12.60 14.00
AEP 150821P00080000 P 08/21/15 80.0 17.30 18.90
AEP 150821P00085000 P 08/21/15 85.0 22.40 23.90
AEP 150821P00090000 P 08/21/15 90.0 27.10 28.80
AEP 160115C00025000 C 01/15/16 25.0 38.20 39.10
AEP 160115C00028000 C 01/15/16 28.0 35.20 36.10
AEP 160115C00030000 C 01/15/16 30.0 33.20 34.10
AEP 160115C00033000 C 01/15/16 33.0 30.20 31.10
AEP 160115C00035000 C 01/15/16 35.0 28.20 29.10
AEP 160115C00038000 C 01/15/16 38.0 25.20 26.30
AEP 160115C00040000 C 01/15/16 40.0 23.20 24.30
AEP 160115C00042000 C 01/15/16 42.0 21.20 22.30
AEP 160115C00045000 C 01/15/16 45.0 18.10 19.20
AEP 160115C00047000 C 01/15/16 47.0 16.10 17.10
AEP 160115C00050000 C 01/15/16 50.0 13.50 14.20
AEP 160115C00055000 C 01/15/16 55.0 8.30 9.50
AEP 160115C00060000 C 01/15/16 60.0 4.80 5.60
AEP 160115C00065000 C 01/15/16 65.0 2.85 3.00
AEP 160115C00070000 C 01/15/16 70.0 1.30 1.45
AEP 160115P00025000 P 01/15/16 25.0 0.00 0.15
AEP 160115P00028000 P 01/15/16 28.0 0.00 0.20
AEP 160115P00030000 P 01/15/16 30.0 0.05 0.15
AEP 160115P00033000 P 01/15/16 33.0 0.10 0.25
AEP 160115P00035000 P 01/15/16 35.0 0.15 0.30
AEP 160115P00038000 P 01/15/16 38.0 0.20 0.40
AEP 160115P00040000 P 01/15/16 40.0 0.25 0.45
AEP 160115P00042000 P 01/15/16 42.0 0.35 0.55
AEP 160115P00045000 P 01/15/16 45.0 0.50 0.65
AEP 160115P00047000 P 01/15/16 47.0 0.55 0.75
AEP 160115P00050000 P 01/15/16 50.0 0.95 1.05
AEP 160115P00055000 P 01/15/16 55.0 1.70 1.90
AEP 160115P00060000 P 01/15/16 60.0 3.20 3.50
AEP 160115P00065000 P 01/15/16 65.0 5.80 6.00
AEP 160115P00070000 P 01/15/16 70.0 9.30 9.60
AEP 170120C00030000 C 01/20/17 30.0 32.50 34.40
AEP 170120C00035000 C 01/20/17 35.0 28.20 29.40
AEP 170120C00040000 C 01/20/17 40.0 23.20 24.40
AEP 170120C00045000 C 01/20/17 45.0 18.10 19.30
AEP 170120C00050000 C 01/20/17 50.0 13.70 14.50
AEP 170120C00055000 C 01/20/17 55.0 8.80 10.40
AEP 170120C00060000 C 01/20/17 60.0 5.70 7.20
AEP 170120C00065000 C 01/20/17 65.0 3.50 4.80
AEP 170120C00070000 C 01/20/17 70.0 2.30 3.10
AEP 170120C00075000 C 01/20/17 75.0 1.35 1.90
AEP 170120C00080000 C 01/20/17 80.0 0.70 1.20
AEP 170120P00030000 P 01/20/17 30.0 0.30 0.75
AEP 170120P00035000 P 01/20/17 35.0 0.50 0.95
AEP 170120P00040000 P 01/20/17 40.0 0.90 1.35
AEP 170120P00045000 P 01/20/17 45.0 1.45 1.70
AEP 170120P00050000 P 01/20/17 50.0 2.35 3.00
AEP 170120P00055000 P 01/20/17 55.0 3.70 4.50
AEP 170120P00060000 P 01/20/17 60.0 5.80 6.60
AEP 170120P00065000 P 01/20/17 65.0 8.40 9.80
AEP 170120P00070000 P 01/20/17 70.0 11.40 13.50
AEP 170120P00075000 P 01/20/17 75.0 15.30 17.50
AEP 170120P00080000 P 01/20/17 80.0 19.60 21.80

OPRA data is delayed 15 minutes.