Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

American Electric Power Company Inc (AEP)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEP 160520C00030000 C 05/20/16 30.0 31.70 34.00
AEP 160520C00035000 C 05/20/16 35.0 26.40 30.00
AEP 160520C00037500 C 05/20/16 37.5 24.40 26.30
AEP 160520C00040000 C 05/20/16 40.0 21.40 23.70
AEP 160520C00042500 C 05/20/16 42.5 18.70 21.90
AEP 160520C00045000 C 05/20/16 45.0 16.30 19.10
AEP 160520C00047500 C 05/20/16 47.5 13.90 16.20
AEP 160520C00050000 C 05/20/16 50.0 11.40 14.10
AEP 160520C00052500 C 05/20/16 52.5 9.50 11.20
AEP 160520C00055000 C 05/20/16 55.0 7.00 8.90
AEP 160520C00057500 C 05/20/16 57.5 5.80 6.20
AEP 160520C00060000 C 05/20/16 60.0 3.40 3.80
AEP 160520C00062500 C 05/20/16 62.5 1.35 1.45
AEP 160520C00065000 C 05/20/16 65.0 0.25 0.35
AEP 160520C00067500 C 05/20/16 67.5 0.00 0.05
AEP 160520C00070000 C 05/20/16 70.0 0.00 0.05
AEP 160520C00072500 C 05/20/16 72.5 0.00 0.05
AEP 160520C00075000 C 05/20/16 75.0 0.00 0.05
AEP 160520C00080000 C 05/20/16 80.0 0.00 0.05
AEP 160520P00030000 P 05/20/16 30.0 0.00 0.05
AEP 160520P00035000 P 05/20/16 35.0 0.00 0.05
AEP 160520P00037500 P 05/20/16 37.5 0.00 0.05
AEP 160520P00040000 P 05/20/16 40.0 0.00 0.05
AEP 160520P00042500 P 05/20/16 42.5 0.00 0.05
AEP 160520P00045000 P 05/20/16 45.0 0.00 0.05
AEP 160520P00047500 P 05/20/16 47.5 0.00 0.05
AEP 160520P00050000 P 05/20/16 50.0 0.00 0.05
AEP 160520P00052500 P 05/20/16 52.5 0.00 0.05
AEP 160520P00055000 P 05/20/16 55.0 0.00 0.05
AEP 160520P00057500 P 05/20/16 57.5 0.05 0.15
AEP 160520P00060000 P 05/20/16 60.0 0.25 0.30
AEP 160520P00062500 P 05/20/16 62.5 0.80 0.90
AEP 160520P00065000 P 05/20/16 65.0 2.20 3.20
AEP 160520P00067500 P 05/20/16 67.5 4.10 6.10
AEP 160520P00070000 P 05/20/16 70.0 6.60 8.60
AEP 160520P00072500 P 05/20/16 72.5 8.20 11.90
AEP 160520P00075000 P 05/20/16 75.0 11.00 14.20
AEP 160520P00080000 P 05/20/16 80.0 16.50 19.00
AEP 160617C00035000 C 06/17/16 35.0 26.90 28.70
AEP 160617C00037500 C 06/17/16 37.5 23.90 27.20
AEP 160617C00040000 C 06/17/16 40.0 21.40 24.60
AEP 160617C00042500 C 06/17/16 42.5 18.70 22.20
AEP 160617C00045000 C 06/17/16 45.0 16.40 19.70
AEP 160617C00047500 C 06/17/16 47.5 13.80 16.70
AEP 160617C00050000 C 06/17/16 50.0 11.30 14.10
AEP 160617C00055000 C 06/17/16 55.0 6.90 8.80
AEP 160617C00057500 C 06/17/16 57.5 5.20 6.20
AEP 160617C00060000 C 06/17/16 60.0 3.40 3.90
AEP 160617C00062500 C 06/17/16 62.5 1.80 1.90
AEP 160617C00065000 C 06/17/16 65.0 0.65 0.80
AEP 160617C00067500 C 06/17/16 67.5 0.15 0.25
AEP 160617C00070000 C 06/17/16 70.0 0.00 0.10
AEP 160617C00072500 C 06/17/16 72.5 0.00 0.05
AEP 160617C00075000 C 06/17/16 75.0 0.00 0.05
AEP 160617C00080000 C 06/17/16 80.0 0.00 0.05
AEP 160617C00085000 C 06/17/16 85.0 0.00 0.05
AEP 160617C00090000 C 06/17/16 90.0 0.00 0.05
AEP 160617C00095000 C 06/17/16 95.0 0.00 0.05
AEP 160617P00035000 P 06/17/16 35.0 0.00 0.05
AEP 160617P00037500 P 06/17/16 37.5 0.00 0.05
AEP 160617P00040000 P 06/17/16 40.0 0.00 0.10
AEP 160617P00042500 P 06/17/16 42.5 0.00 0.10
AEP 160617P00045000 P 06/17/16 45.0 0.00 0.05
AEP 160617P00047500 P 06/17/16 47.5 0.00 0.05
AEP 160617P00050000 P 06/17/16 50.0 0.00 0.10
AEP 160617P00055000 P 06/17/16 55.0 0.10 0.15
AEP 160617P00057500 P 06/17/16 57.5 0.25 0.35
AEP 160617P00060000 P 06/17/16 60.0 0.60 0.70
AEP 160617P00062500 P 06/17/16 62.5 1.35 1.45
AEP 160617P00065000 P 06/17/16 65.0 2.65 2.80
AEP 160617P00067500 P 06/17/16 67.5 4.50 5.80
AEP 160617P00070000 P 06/17/16 70.0 6.90 8.60
AEP 160617P00072500 P 06/17/16 72.5 8.50 11.60
AEP 160617P00075000 P 06/17/16 75.0 10.80 14.10
AEP 160617P00080000 P 06/17/16 80.0 15.80 19.10
AEP 160617P00085000 P 06/17/16 85.0 20.70 24.30
AEP 160617P00090000 P 06/17/16 90.0 25.80 29.30
AEP 160617P00095000 P 06/17/16 95.0 31.70 32.70
AEP 160819C00030000 C 08/19/16 30.0 31.80 34.10
AEP 160819C00035000 C 08/19/16 35.0 26.40 29.70
AEP 160819C00037500 C 08/19/16 37.5 23.70 27.10
AEP 160819C00040000 C 08/19/16 40.0 21.10 24.70
AEP 160819C00042500 C 08/19/16 42.5 18.80 22.20
AEP 160819C00045000 C 08/19/16 45.0 16.50 19.60
AEP 160819C00047500 C 08/19/16 47.5 13.90 16.90
AEP 160819C00050000 C 08/19/16 50.0 11.90 13.70
AEP 160819C00052500 C 08/19/16 52.5 9.40 11.40
AEP 160819C00055000 C 08/19/16 55.0 7.60 8.80
AEP 160819C00057500 C 08/19/16 57.5 5.00 6.50
AEP 160819C00060000 C 08/19/16 60.0 4.10 4.40
AEP 160819C00062500 C 08/19/16 62.5 2.55 2.65
AEP 160819C00065000 C 08/19/16 65.0 1.30 1.45
AEP 160819C00067500 C 08/19/16 67.5 0.55 0.70
AEP 160819C00070000 C 08/19/16 70.0 0.20 0.30
AEP 160819C00072500 C 08/19/16 72.5 0.05 0.15
AEP 160819C00075000 C 08/19/16 75.0 0.00 0.10
AEP 160819C00080000 C 08/19/16 80.0 0.00 0.10
AEP 160819C00085000 C 08/19/16 85.0 0.00 0.05
AEP 160819P00030000 P 08/19/16 30.0 0.00 0.10
AEP 160819P00035000 P 08/19/16 35.0 0.00 0.10
AEP 160819P00037500 P 08/19/16 37.5 0.00 0.10
AEP 160819P00040000 P 08/19/16 40.0 0.00 0.15
AEP 160819P00042500 P 08/19/16 42.5 0.00 0.15
AEP 160819P00045000 P 08/19/16 45.0 0.05 0.15
AEP 160819P00047500 P 08/19/16 47.5 0.10 0.20
AEP 160819P00050000 P 08/19/16 50.0 0.15 0.25
AEP 160819P00052500 P 08/19/16 52.5 0.30 0.40
AEP 160819P00055000 P 08/19/16 55.0 0.50 0.65
AEP 160819P00057500 P 08/19/16 57.5 0.85 1.00
AEP 160819P00060000 P 08/19/16 60.0 1.45 1.55
AEP 160819P00062500 P 08/19/16 62.5 2.35 2.50
AEP 160819P00065000 P 08/19/16 65.0 3.70 3.90
AEP 160819P00067500 P 08/19/16 67.5 5.40 6.90
AEP 160819P00070000 P 08/19/16 70.0 7.50 9.20
AEP 160819P00072500 P 08/19/16 72.5 9.20 12.10
AEP 160819P00075000 P 08/19/16 75.0 11.40 14.60
AEP 160819P00080000 P 08/19/16 80.0 17.20 18.50
AEP 160819P00085000 P 08/19/16 85.0 21.70 24.40
AEP 161118C00032500 C 11/18/16 32.5 29.40 32.00
AEP 161118C00035000 C 11/18/16 35.0 26.10 29.50
AEP 161118C00037500 C 11/18/16 37.5 23.70 26.90
AEP 161118C00040000 C 11/18/16 40.0 21.10 24.90
AEP 161118C00042500 C 11/18/16 42.5 18.50 22.40
AEP 161118C00045000 C 11/18/16 45.0 16.10 19.70
AEP 161118C00047500 C 11/18/16 47.5 13.60 16.70
AEP 161118C00050000 C 11/18/16 50.0 11.20 14.90
AEP 161118C00055000 C 11/18/16 55.0 7.50 9.10
AEP 161118C00057500 C 11/18/16 57.5 5.50 6.90
AEP 161118C00060000 C 11/18/16 60.0 4.80 5.00
AEP 161118C00062500 C 11/18/16 62.5 3.20 3.40
AEP 161118C00065000 C 11/18/16 65.0 2.00 2.15
AEP 161118C00067500 C 11/18/16 67.5 1.15 1.30
AEP 161118C00070000 C 11/18/16 70.0 0.60 0.70
AEP 161118C00072500 C 11/18/16 72.5 0.25 0.40
AEP 161118C00075000 C 11/18/16 75.0 0.10 0.20
AEP 161118C00080000 C 11/18/16 80.0 0.00 0.10
AEP 161118C00085000 C 11/18/16 85.0 0.00 0.10
AEP 161118C00090000 C 11/18/16 90.0 0.00 0.05
AEP 161118C00095000 C 11/18/16 95.0 0.00 0.05
AEP 161118P00032500 P 11/18/16 32.5 0.00 0.15
AEP 161118P00035000 P 11/18/16 35.0 0.05 0.10
AEP 161118P00037500 P 11/18/16 37.5 0.05 0.20
AEP 161118P00040000 P 11/18/16 40.0 0.10 0.25
AEP 161118P00042500 P 11/18/16 42.5 0.20 0.30
AEP 161118P00045000 P 11/18/16 45.0 0.25 0.40
AEP 161118P00047500 P 11/18/16 47.5 0.40 0.50
AEP 161118P00050000 P 11/18/16 50.0 0.55 0.70
AEP 161118P00055000 P 11/18/16 55.0 1.15 1.30
AEP 161118P00057500 P 11/18/16 57.5 1.70 1.85
AEP 161118P00060000 P 11/18/16 60.0 2.45 2.60
AEP 161118P00062500 P 11/18/16 62.5 3.40 3.70
AEP 161118P00065000 P 11/18/16 65.0 4.80 5.00
AEP 161118P00067500 P 11/18/16 67.5 6.50 6.70
AEP 161118P00070000 P 11/18/16 70.0 8.00 9.70
AEP 161118P00072500 P 11/18/16 72.5 10.50 11.20
AEP 161118P00075000 P 11/18/16 75.0 11.50 15.10
AEP 161118P00080000 P 11/18/16 80.0 17.60 18.50
AEP 161118P00085000 P 11/18/16 85.0 21.30 24.90
AEP 161118P00090000 P 11/18/16 90.0 26.30 29.90
AEP 161118P00095000 P 11/18/16 95.0 32.50 33.70
AEP 170120C00027500 C 01/20/17 27.5 34.30 37.00
AEP 170120C00030000 C 01/20/17 30.0 31.50 35.10
AEP 170120C00032500 C 01/20/17 32.5 28.70 32.50
AEP 170120C00035000 C 01/20/17 35.0 26.20 30.00
AEP 170120C00037500 C 01/20/17 37.5 23.70 27.50
AEP 170120C00040000 C 01/20/17 40.0 21.20 25.00
AEP 170120C00042500 C 01/20/17 42.5 18.70 22.60
AEP 170120C00045000 C 01/20/17 45.0 17.00 18.90
AEP 170120C00047500 C 01/20/17 47.5 14.40 16.60
AEP 170120C00050000 C 01/20/17 50.0 12.40 13.90
AEP 170120C00052500 C 01/20/17 52.5 9.80 12.20
AEP 170120C00055000 C 01/20/17 55.0 9.00 9.30
AEP 170120C00057500 C 01/20/17 57.5 7.00 7.30
AEP 170120C00060000 C 01/20/17 60.0 5.30 5.50
AEP 170120C00062500 C 01/20/17 62.5 3.80 4.00
AEP 170120C00065000 C 01/20/17 65.0 2.60 2.75
AEP 170120C00067500 C 01/20/17 67.5 1.65 1.80
AEP 170120C00070000 C 01/20/17 70.0 1.00 1.15
AEP 170120C00072500 C 01/20/17 72.5 0.55 0.70
AEP 170120C00075000 C 01/20/17 75.0 0.30 0.40
AEP 170120C00080000 C 01/20/17 80.0 0.05 0.15
AEP 170120P00027500 P 01/20/17 27.5 0.05 0.15
AEP 170120P00030000 P 01/20/17 30.0 0.05 0.15
AEP 170120P00032500 P 01/20/17 32.5 0.10 0.20
AEP 170120P00035000 P 01/20/17 35.0 0.15 0.25
AEP 170120P00037500 P 01/20/17 37.5 0.20 0.30
AEP 170120P00040000 P 01/20/17 40.0 0.25 0.35
AEP 170120P00042500 P 01/20/17 42.5 0.35 0.45
AEP 170120P00045000 P 01/20/17 45.0 0.50 0.60
AEP 170120P00047500 P 01/20/17 47.5 0.70 0.80
AEP 170120P00050000 P 01/20/17 50.0 0.90 1.05
AEP 170120P00052500 P 01/20/17 52.5 1.25 1.35
AEP 170120P00055000 P 01/20/17 55.0 1.70 1.80
AEP 170120P00057500 P 01/20/17 57.5 2.30 2.45
AEP 170120P00060000 P 01/20/17 60.0 3.10 3.30
AEP 170120P00062500 P 01/20/17 62.5 4.10 4.30
AEP 170120P00065000 P 01/20/17 65.0 5.40 5.60
AEP 170120P00067500 P 01/20/17 67.5 7.00 7.20
AEP 170120P00070000 P 01/20/17 70.0 8.80 9.10
AEP 170120P00072500 P 01/20/17 72.5 10.90 11.20
AEP 170120P00075000 P 01/20/17 75.0 13.10 13.40
AEP 170120P00080000 P 01/20/17 80.0 17.70 18.40
AEP 180119C00030000 C 01/19/18 30.0 31.70 33.90
AEP 180119C00032500 C 01/19/18 32.5 28.70 32.60
AEP 180119C00035000 C 01/19/18 35.0 26.10 30.20
AEP 180119C00037500 C 01/19/18 37.5 23.70 27.60
AEP 180119C00040000 C 01/19/18 40.0 21.70 24.70
AEP 180119C00042500 C 01/19/18 42.5 18.70 22.60
AEP 180119C00045000 C 01/19/18 45.0 17.60 18.90
AEP 180119C00047500 C 01/19/18 47.5 14.70 16.40
AEP 180119C00050000 C 01/19/18 50.0 13.40 14.20
AEP 180119C00052500 C 01/19/18 52.5 11.60 12.10
AEP 180119C00055000 C 01/19/18 55.0 9.70 10.10
AEP 180119C00057500 C 01/19/18 57.5 7.90 8.50
AEP 180119C00060000 C 01/19/18 60.0 6.40 6.80
AEP 180119C00062500 C 01/19/18 62.5 5.10 5.50
AEP 180119C00065000 C 01/19/18 65.0 3.90 4.30
AEP 180119C00067500 C 01/19/18 67.5 3.10 3.40
AEP 180119C00070000 C 01/19/18 70.0 2.20 2.55
AEP 180119C00072500 C 01/19/18 72.5 1.60 1.90
AEP 180119C00075000 C 01/19/18 75.0 1.15 1.40
AEP 180119C00080000 C 01/19/18 80.0 0.55 0.75
AEP 180119C00085000 C 01/19/18 85.0 0.25 0.40
AEP 180119P00030000 P 01/19/18 30.0 0.35 0.50
AEP 180119P00032500 P 01/19/18 32.5 0.45 0.65
AEP 180119P00035000 P 01/19/18 35.0 0.55 0.75
AEP 180119P00037500 P 01/19/18 37.5 0.75 0.95
AEP 180119P00040000 P 01/19/18 40.0 0.95 1.15
AEP 180119P00042500 P 01/19/18 42.5 1.20 1.45
AEP 180119P00045000 P 01/19/18 45.0 1.50 1.75
AEP 180119P00047500 P 01/19/18 47.5 1.90 2.20
AEP 180119P00050000 P 01/19/18 50.0 2.40 2.70
AEP 180119P00052500 P 01/19/18 52.5 3.00 3.30
AEP 180119P00055000 P 01/19/18 55.0 3.70 4.10
AEP 180119P00057500 P 01/19/18 57.5 4.60 5.00
AEP 180119P00060000 P 01/19/18 60.0 5.60 6.10
AEP 180119P00062500 P 01/19/18 62.5 6.80 7.30
AEP 180119P00065000 P 01/19/18 65.0 8.20 8.70
AEP 180119P00067500 P 01/19/18 67.5 9.60 10.30
AEP 180119P00070000 P 01/19/18 70.0 11.40 12.10
AEP 180119P00072500 P 01/19/18 72.5 13.30 13.90
AEP 180119P00075000 P 01/19/18 75.0 15.30 15.90
AEP 180119P00080000 P 01/19/18 80.0 19.50 20.20
AEP 180119P00085000 P 01/19/18 85.0 23.40 26.80

OPRA data is delayed 15 minutes.