Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Aercap Holdings Nv (AER)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AER 141122C00027500 C 11/22/14 27.5 12.30 14.10
AER 141122C00030000 C 11/22/14 30.0 9.40 12.60
AER 141122C00032500 C 11/22/14 32.5 7.30 9.50
AER 141122C00035000 C 11/22/14 35.0 5.30 6.80
AER 141122C00037500 C 11/22/14 37.5 3.20 4.40
AER 141122C00040000 C 11/22/14 40.0 1.65 1.80
AER 141122C00042500 C 11/22/14 42.5 0.65 0.85
AER 141122C00045000 C 11/22/14 45.0 0.20 0.60
AER 141122C00047500 C 11/22/14 47.5 0.00 0.50
AER 141122C00050000 C 11/22/14 50.0 0.00 0.25
AER 141122C00052500 C 11/22/14 52.5 0.00 0.25
AER 141122C00055000 C 11/22/14 55.0 0.00 0.25
AER 141122C00060000 C 11/22/14 60.0 0.00 0.25
AER 141122P00027500 P 11/22/14 27.5 0.00 0.25
AER 141122P00030000 P 11/22/14 30.0 0.00 0.25
AER 141122P00032500 P 11/22/14 32.5 0.00 0.30
AER 141122P00035000 P 11/22/14 35.0 0.20 0.45
AER 141122P00037500 P 11/22/14 37.5 0.65 0.75
AER 141122P00040000 P 11/22/14 40.0 1.45 1.65
AER 141122P00042500 P 11/22/14 42.5 2.95 3.20
AER 141122P00045000 P 11/22/14 45.0 4.00 5.20
AER 141122P00047500 P 11/22/14 47.5 6.20 7.70
AER 141122P00050000 P 11/22/14 50.0 8.50 11.10
AER 141122P00052500 P 11/22/14 52.5 10.80 13.70
AER 141122P00055000 P 11/22/14 55.0 13.10 16.20
AER 141122P00060000 P 11/22/14 60.0 18.20 20.20
AER 141220C00020000 C 12/20/14 20.0 19.60 21.50
AER 141220C00022500 C 12/20/14 22.5 16.70 19.70
AER 141220C00025000 C 12/20/14 25.0 14.40 16.60
AER 141220C00027500 C 12/20/14 27.5 12.20 14.20
AER 141220C00030000 C 12/20/14 30.0 10.00 11.70
AER 141220C00032500 C 12/20/14 32.5 7.50 9.30
AER 141220C00035000 C 12/20/14 35.0 5.60 6.80
AER 141220C00037500 C 12/20/14 37.5 3.60 4.10
AER 141220C00040000 C 12/20/14 40.0 2.10 2.30
AER 141220C00042500 C 12/20/14 42.5 1.05 1.40
AER 141220C00045000 C 12/20/14 45.0 0.45 0.80
AER 141220C00047500 C 12/20/14 47.5 0.10 0.50
AER 141220C00050000 C 12/20/14 50.0 0.00 0.40
AER 141220C00055000 C 12/20/14 55.0 0.00 0.25
AER 141220P00020000 P 12/20/14 20.0 0.00 0.25
AER 141220P00022500 P 12/20/14 22.5 0.00 0.25
AER 141220P00025000 P 12/20/14 25.0 0.00 0.25
AER 141220P00027500 P 12/20/14 27.5 0.00 0.35
AER 141220P00030000 P 12/20/14 30.0 0.05 0.45
AER 141220P00032500 P 12/20/14 32.5 0.15 0.50
AER 141220P00035000 P 12/20/14 35.0 0.45 0.75
AER 141220P00037500 P 12/20/14 37.5 0.95 1.15
AER 141220P00040000 P 12/20/14 40.0 1.85 2.10
AER 141220P00042500 P 12/20/14 42.5 3.20 3.60
AER 141220P00045000 P 12/20/14 45.0 4.30 5.50
AER 141220P00047500 P 12/20/14 47.5 6.40 7.80
AER 141220P00050000 P 12/20/14 50.0 8.70 10.40
AER 141220P00055000 P 12/20/14 55.0 13.30 15.30
AER 150117C00022500 C 01/17/15 22.5 16.90 19.10
AER 150117C00025000 C 01/17/15 25.0 14.90 17.30
AER 150117C00027500 C 01/17/15 27.5 12.50 14.30
AER 150117C00030000 C 01/17/15 30.0 10.10 11.90
AER 150117C00032500 C 01/17/15 32.5 8.00 9.60
AER 150117C00035000 C 01/17/15 35.0 5.90 7.20
AER 150117C00037500 C 01/17/15 37.5 4.00 5.00
AER 150117C00040000 C 01/17/15 40.0 2.50 2.70
AER 150117C00042500 C 01/17/15 42.5 1.40 1.70
AER 150117C00045000 C 01/17/15 45.0 0.75 0.95
AER 150117C00047500 C 01/17/15 47.5 0.30 0.55
AER 150117C00050000 C 01/17/15 50.0 0.05 0.35
AER 150117C00052500 C 01/17/15 52.5 0.00 0.40
AER 150117C00055000 C 01/17/15 55.0 0.00 0.50
AER 150117C00057500 C 01/17/15 57.5 0.00 0.35
AER 150117C00060000 C 01/17/15 60.0 0.00 0.50
AER 150117C00065000 C 01/17/15 65.0 0.00 0.50
AER 150117C00070000 C 01/17/15 70.0 0.00 0.35
AER 150117P00022500 P 01/17/15 22.5 0.05 0.35
AER 150117P00025000 P 01/17/15 25.0 0.00 0.50
AER 150117P00027500 P 01/17/15 27.5 0.05 0.40
AER 150117P00030000 P 01/17/15 30.0 0.05 0.55
AER 150117P00032500 P 01/17/15 32.5 0.25 0.75
AER 150117P00035000 P 01/17/15 35.0 0.70 1.05
AER 150117P00037500 P 01/17/15 37.5 1.30 1.55
AER 150117P00040000 P 01/17/15 40.0 2.25 2.50
AER 150117P00042500 P 01/17/15 42.5 3.50 3.90
AER 150117P00045000 P 01/17/15 45.0 4.70 5.80
AER 150117P00047500 P 01/17/15 47.5 6.60 8.00
AER 150117P00050000 P 01/17/15 50.0 8.80 10.40
AER 150117P00052500 P 01/17/15 52.5 10.90 12.90
AER 150117P00055000 P 01/17/15 55.0 13.20 15.30
AER 150117P00057500 P 01/17/15 57.5 15.70 17.90
AER 150117P00060000 P 01/17/15 60.0 17.50 20.30
AER 150117P00065000 P 01/17/15 65.0 23.20 25.50
AER 150117P00070000 P 01/17/15 70.0 27.40 31.20
AER 150417C00025000 C 04/17/15 25.0 15.00 17.10
AER 150417C00027500 C 04/17/15 27.5 12.30 14.70
AER 150417C00030000 C 04/17/15 30.0 10.50 12.30
AER 150417C00032500 C 04/17/15 32.5 8.50 10.00
AER 150417C00035000 C 04/17/15 35.0 6.60 7.90
AER 150417C00037500 C 04/17/15 37.5 5.00 6.10
AER 150417C00040000 C 04/17/15 40.0 3.50 3.80
AER 150417C00042500 C 04/17/15 42.5 2.45 2.70
AER 150417C00045000 C 04/17/15 45.0 1.50 2.25
AER 150417C00047500 C 04/17/15 47.5 0.90 1.50
AER 150417C00050000 C 04/17/15 50.0 0.50 0.95
AER 150417C00052500 C 04/17/15 52.5 0.25 0.75
AER 150417C00055000 C 04/17/15 55.0 0.05 0.60
AER 150417C00057500 C 04/17/15 57.5 0.00 0.50
AER 150417C00060000 C 04/17/15 60.0 0.00 0.50
AER 150417C00065000 C 04/17/15 65.0 0.00 0.50
AER 150417P00025000 P 04/17/15 25.0 0.05 0.55
AER 150417P00027500 P 04/17/15 27.5 0.20 0.70
AER 150417P00030000 P 04/17/15 30.0 0.45 0.90
AER 150417P00032500 P 04/17/15 32.5 0.75 1.30
AER 150417P00035000 P 04/17/15 35.0 1.25 1.80
AER 150417P00037500 P 04/17/15 37.5 1.90 2.80
AER 150417P00040000 P 04/17/15 40.0 2.75 3.60
AER 150417P00042500 P 04/17/15 42.5 4.50 5.00
AER 150417P00045000 P 04/17/15 45.0 5.90 6.70
AER 150417P00047500 P 04/17/15 47.5 7.30 8.60
AER 150417P00050000 P 04/17/15 50.0 9.30 10.70
AER 150417P00052500 P 04/17/15 52.5 11.50 13.20
AER 150417P00055000 P 04/17/15 55.0 13.30 15.70
AER 150417P00057500 P 04/17/15 57.5 15.90 18.80
AER 150417P00060000 P 04/17/15 60.0 17.80 21.40
AER 150417P00065000 P 04/17/15 65.0 23.40 25.50

OPRA data is delayed 15 minutes.