Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Aercap Holdings Nv (AER)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AER 150619C00027500 C 06/19/15 27.5 20.00 23.20
AER 150619C00030000 C 06/19/15 30.0 16.70 20.70
AER 150619C00032500 C 06/19/15 32.5 14.20 18.20
AER 150619C00035000 C 06/19/15 35.0 11.70 15.70
AER 150619C00037500 C 06/19/15 37.5 9.20 13.20
AER 150619C00040000 C 06/19/15 40.0 6.70 10.60
AER 150619C00042500 C 06/19/15 42.5 5.40 7.80
AER 150619C00045000 C 06/19/15 45.0 3.30 4.50
AER 150619C00047500 C 06/19/15 47.5 1.35 1.55
AER 150619C00050000 C 06/19/15 50.0 0.30 0.45
AER 150619C00052500 C 06/19/15 52.5 0.00 0.30
AER 150619C00055000 C 06/19/15 55.0 0.00 0.20
AER 150619C00057500 C 06/19/15 57.5 0.00 0.80
AER 150619C00060000 C 06/19/15 60.0 0.00 0.20
AER 150619P00027500 P 06/19/15 27.5 0.00 0.20
AER 150619P00030000 P 06/19/15 30.0 0.00 0.20
AER 150619P00032500 P 06/19/15 32.5 0.00 0.20
AER 150619P00035000 P 06/19/15 35.0 0.00 0.20
AER 150619P00037500 P 06/19/15 37.5 0.00 0.20
AER 150619P00040000 P 06/19/15 40.0 0.00 0.20
AER 150619P00042500 P 06/19/15 42.5 0.00 0.45
AER 150619P00045000 P 06/19/15 45.0 0.05 0.35
AER 150619P00047500 P 06/19/15 47.5 0.60 0.75
AER 150619P00050000 P 06/19/15 50.0 1.85 2.20
AER 150619P00052500 P 06/19/15 52.5 2.95 4.60
AER 150619P00055000 P 06/19/15 55.0 4.70 8.40
AER 150619P00057500 P 06/19/15 57.5 6.80 10.80
AER 150619P00060000 P 06/19/15 60.0 10.50 13.40
AER 150717C00025000 C 07/17/15 25.0 21.70 25.70
AER 150717C00027500 C 07/17/15 27.5 18.60 23.20
AER 150717C00030000 C 07/17/15 30.0 16.10 20.70
AER 150717C00032500 C 07/17/15 32.5 14.10 18.20
AER 150717C00035000 C 07/17/15 35.0 12.70 14.60
AER 150717C00037500 C 07/17/15 37.5 10.20 12.20
AER 150717C00040000 C 07/17/15 40.0 7.20 9.70
AER 150717C00042500 C 07/17/15 42.5 5.30 7.00
AER 150717C00045000 C 07/17/15 45.0 3.50 4.80
AER 150717C00047500 C 07/17/15 47.5 1.90 2.10
AER 150717C00050000 C 07/17/15 50.0 0.80 1.00
AER 150717C00052500 C 07/17/15 52.5 0.25 0.40
AER 150717C00055000 C 07/17/15 55.0 0.00 0.55
AER 150717C00057500 C 07/17/15 57.5 0.00 0.25
AER 150717C00060000 C 07/17/15 60.0 0.00 0.40
AER 150717P00025000 P 07/17/15 25.0 0.00 0.20
AER 150717P00027500 P 07/17/15 27.5 0.00 0.75
AER 150717P00030000 P 07/17/15 30.0 0.00 0.20
AER 150717P00032500 P 07/17/15 32.5 0.00 0.25
AER 150717P00035000 P 07/17/15 35.0 0.00 0.25
AER 150717P00037500 P 07/17/15 37.5 0.00 0.25
AER 150717P00040000 P 07/17/15 40.0 0.05 0.30
AER 150717P00042500 P 07/17/15 42.5 0.15 0.35
AER 150717P00045000 P 07/17/15 45.0 0.45 0.55
AER 150717P00047500 P 07/17/15 47.5 1.10 1.25
AER 150717P00050000 P 07/17/15 50.0 2.45 2.70
AER 150717P00052500 P 07/17/15 52.5 2.10 4.90
AER 150717P00055000 P 07/17/15 55.0 4.40 8.50
AER 150717P00057500 P 07/17/15 57.5 7.00 10.90
AER 150717P00060000 P 07/17/15 60.0 9.50 13.40
AER 151016C00027500 C 10/16/15 27.5 19.90 22.30
AER 151016C00030000 C 10/16/15 30.0 16.80 20.80
AER 151016C00032500 C 10/16/15 32.5 14.40 18.40
AER 151016C00035000 C 10/16/15 35.0 12.00 16.00
AER 151016C00037500 C 10/16/15 37.5 9.60 13.40
AER 151016C00040000 C 10/16/15 40.0 8.70 10.00
AER 151016C00042500 C 10/16/15 42.5 5.80 8.10
AER 151016C00045000 C 10/16/15 45.0 4.80 5.80
AER 151016C00047500 C 10/16/15 47.5 3.30 3.60
AER 151016C00050000 C 10/16/15 50.0 2.00 2.40
AER 151016C00052500 C 10/16/15 52.5 1.25 1.50
AER 151016C00055000 C 10/16/15 55.0 0.70 0.80
AER 151016C00057500 C 10/16/15 57.5 0.25 0.75
AER 151016C00060000 C 10/16/15 60.0 0.05 0.50
AER 151016P00027500 P 10/16/15 27.5 0.00 0.35
AER 151016P00030000 P 10/16/15 30.0 0.00 0.40
AER 151016P00032500 P 10/16/15 32.5 0.05 0.45
AER 151016P00035000 P 10/16/15 35.0 0.05 0.45
AER 151016P00037500 P 10/16/15 37.5 0.05 0.80
AER 151016P00040000 P 10/16/15 40.0 0.35 0.80
AER 151016P00042500 P 10/16/15 42.5 0.75 1.05
AER 151016P00045000 P 10/16/15 45.0 1.30 1.65
AER 151016P00047500 P 10/16/15 47.5 2.20 2.55
AER 151016P00050000 P 10/16/15 50.0 3.50 3.80
AER 151016P00052500 P 10/16/15 52.5 5.20 5.50
AER 151016P00055000 P 10/16/15 55.0 6.40 7.50
AER 151016P00057500 P 10/16/15 57.5 8.50 9.70
AER 151016P00060000 P 10/16/15 60.0 10.60 12.70
AER 160115C00025000 C 01/15/16 25.0 21.90 25.00
AER 160115C00027500 C 01/15/16 27.5 19.50 23.40
AER 160115C00030000 C 01/15/16 30.0 17.10 21.10
AER 160115C00032500 C 01/15/16 32.5 14.60 18.50
AER 160115C00035000 C 01/15/16 35.0 12.20 16.10
AER 160115C00037500 C 01/15/16 37.5 10.80 13.60
AER 160115C00040000 C 01/15/16 40.0 8.90 10.70
AER 160115C00042500 C 01/15/16 42.5 6.90 8.60
AER 160115C00045000 C 01/15/16 45.0 5.70 6.80
AER 160115C00047500 C 01/15/16 47.5 4.20 4.70
AER 160115C00050000 C 01/15/16 50.0 3.00 3.40
AER 160115C00052500 C 01/15/16 52.5 1.95 2.40
AER 160115C00055000 C 01/15/16 55.0 1.20 1.65
AER 160115C00057500 C 01/15/16 57.5 0.70 1.35
AER 160115C00060000 C 01/15/16 60.0 0.35 0.90
AER 160115C00065000 C 01/15/16 65.0 0.05 0.55
AER 160115C00070000 C 01/15/16 70.0 0.00 0.40
AER 160115P00025000 P 01/15/16 25.0 0.00 0.50
AER 160115P00027500 P 01/15/16 27.5 0.00 0.50
AER 160115P00030000 P 01/15/16 30.0 0.05 0.50
AER 160115P00032500 P 01/15/16 32.5 0.10 0.55
AER 160115P00035000 P 01/15/16 35.0 0.25 0.80
AER 160115P00037500 P 01/15/16 37.5 0.45 1.00
AER 160115P00040000 P 01/15/16 40.0 0.75 1.25
AER 160115P00042500 P 01/15/16 42.5 1.20 1.75
AER 160115P00045000 P 01/15/16 45.0 2.10 2.25
AER 160115P00047500 P 01/15/16 47.5 2.80 3.40
AER 160115P00050000 P 01/15/16 50.0 4.00 4.70
AER 160115P00052500 P 01/15/16 52.5 5.70 6.20
AER 160115P00055000 P 01/15/16 55.0 7.30 8.00
AER 160115P00057500 P 01/15/16 57.5 8.90 10.30
AER 160115P00060000 P 01/15/16 60.0 11.00 12.70
AER 160115P00065000 P 01/15/16 65.0 14.40 18.40
AER 160115P00070000 P 01/15/16 70.0 20.10 23.40

OPRA data is delayed 15 minutes.