Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aercap Holdings Nv (AER)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AER 171215C00035000 C Dec 15, 2017 35.0 15.40 15.80
AER 171215C00037500 C Dec 15, 2017 37.5 12.70 13.30
AER 171215C00040000 C Dec 15, 2017 40.0 10.40 10.80
AER 171215C00042500 C Dec 15, 2017 42.5 7.50 8.70
AER 171215C00045000 C Dec 15, 2017 45.0 5.40 5.90
AER 171215C00047500 C Dec 15, 2017 47.5 3.20 3.40
AER 171215C00050000 C Dec 15, 2017 50.0 1.20 1.35
AER 171215C00052500 C Dec 15, 2017 52.5 0.20 0.30
AER 171215C00055000 C Dec 15, 2017 55.0 0.00 0.10
AER 171215C00057500 C Dec 15, 2017 57.5 0.00 0.05
AER 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
AER 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
AER 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
AER 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
AER 171215P00037500 P Dec 15, 2017 37.5 0.00 0.05
AER 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
AER 171215P00042500 P Dec 15, 2017 42.5 0.00 0.10
AER 171215P00045000 P Dec 15, 2017 45.0 0.05 0.15
AER 171215P00047500 P Dec 15, 2017 47.5 0.15 0.25
AER 171215P00050000 P Dec 15, 2017 50.0 0.65 0.80
AER 171215P00052500 P Dec 15, 2017 52.5 2.05 2.25
AER 171215P00055000 P Dec 15, 2017 55.0 4.40 4.60
AER 171215P00057500 P Dec 15, 2017 57.5 6.80 7.20
AER 171215P00060000 P Dec 15, 2017 60.0 9.20 9.70
AER 171215P00065000 P Dec 15, 2017 65.0 14.00 14.70
AER 171215P00070000 P Dec 15, 2017 70.0 19.00 19.70
AER 180119C00015000 C Jan 19, 2018 15.0 35.40 35.80
AER 180119C00017500 C Jan 19, 2018 17.5 32.90 33.30
AER 180119C00020000 C Jan 19, 2018 20.0 30.40 30.80
AER 180119C00022500 C Jan 19, 2018 22.5 25.70 28.30
AER 180119C00025000 C Jan 19, 2018 25.0 25.40 25.80
AER 180119C00027500 C Jan 19, 2018 27.5 22.50 23.40
AER 180119C00030000 C Jan 19, 2018 30.0 20.00 21.50
AER 180119C00032500 C Jan 19, 2018 32.5 18.00 18.40
AER 180119C00035000 C Jan 19, 2018 35.0 15.50 15.80
AER 180119C00037500 C Jan 19, 2018 37.5 13.00 13.40
AER 180119C00040000 C Jan 19, 2018 40.0 10.50 10.90
AER 180119C00042500 C Jan 19, 2018 42.5 8.10 8.50
AER 180119C00045000 C Jan 19, 2018 45.0 5.70 6.10
AER 180119C00047500 C Jan 19, 2018 47.5 3.60 3.80
AER 180119C00050000 C Jan 19, 2018 50.0 1.80 1.95
AER 180119C00052500 C Jan 19, 2018 52.5 0.60 0.75
AER 180119C00055000 C Jan 19, 2018 55.0 0.10 0.20
AER 180119C00057500 C Jan 19, 2018 57.5 0.00 0.10
AER 180119C00060000 C Jan 19, 2018 60.0 0.00 0.10
AER 180119C00065000 C Jan 19, 2018 65.0 0.00 0.10
AER 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
AER 180119P00017500 P Jan 19, 2018 17.5 0.00 0.10
AER 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
AER 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
AER 180119P00025000 P Jan 19, 2018 25.0 0.00 0.15
AER 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
AER 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
AER 180119P00032500 P Jan 19, 2018 32.5 0.00 0.20
AER 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
AER 180119P00037500 P Jan 19, 2018 37.5 0.00 0.10
AER 180119P00040000 P Jan 19, 2018 40.0 0.00 0.15
AER 180119P00042500 P Jan 19, 2018 42.5 0.05 0.15
AER 180119P00045000 P Jan 19, 2018 45.0 0.15 0.30
AER 180119P00047500 P Jan 19, 2018 47.5 0.45 0.55
AER 180119P00050000 P Jan 19, 2018 50.0 1.15 1.45
AER 180119P00052500 P Jan 19, 2018 52.5 2.45 2.60
AER 180119P00055000 P Jan 19, 2018 55.0 4.40 4.70
AER 180119P00057500 P Jan 19, 2018 57.5 6.80 7.20
AER 180119P00060000 P Jan 19, 2018 60.0 9.30 9.70
AER 180119P00065000 P Jan 19, 2018 65.0 14.20 14.70
AER 180420C00032500 C Apr 20, 2018 32.5 18.10 18.70
AER 180420C00035000 C Apr 20, 2018 35.0 15.70 16.70
AER 180420C00037500 C Apr 20, 2018 37.5 12.90 13.80
AER 180420C00040000 C Apr 20, 2018 40.0 10.90 11.30
AER 180420C00042500 C Apr 20, 2018 42.5 8.60 9.10
AER 180420C00045000 C Apr 20, 2018 45.0 6.70 7.10
AER 180420C00047500 C Apr 20, 2018 47.5 4.80 5.00
AER 180420C00050000 C Apr 20, 2018 50.0 3.10 3.30
AER 180420C00052500 C Apr 20, 2018 52.5 1.90 2.05
AER 180420C00055000 C Apr 20, 2018 55.0 1.05 1.15
AER 180420C00057500 C Apr 20, 2018 57.5 0.50 0.60
AER 180420C00060000 C Apr 20, 2018 60.0 0.20 0.30
AER 180420C00065000 C Apr 20, 2018 65.0 0.00 0.10
AER 180420P00032500 P Apr 20, 2018 32.5 0.10 0.20
AER 180420P00035000 P Apr 20, 2018 35.0 0.15 0.25
AER 180420P00037500 P Apr 20, 2018 37.5 0.20 0.30
AER 180420P00040000 P Apr 20, 2018 40.0 0.30 0.45
AER 180420P00042500 P Apr 20, 2018 42.5 0.50 0.65
AER 180420P00045000 P Apr 20, 2018 45.0 0.85 1.00
AER 180420P00047500 P Apr 20, 2018 47.5 1.40 1.55
AER 180420P00050000 P Apr 20, 2018 50.0 2.25 2.40
AER 180420P00052500 P Apr 20, 2018 52.5 3.50 3.70
AER 180420P00055000 P Apr 20, 2018 55.0 5.10 5.30
AER 180420P00057500 P Apr 20, 2018 57.5 7.10 7.40
AER 180420P00060000 P Apr 20, 2018 60.0 9.20 9.90
AER 180420P00065000 P Apr 20, 2018 65.0 14.20 14.80
AER 190118C00020000 C Jan 18, 2019 20.0 30.80 31.90
AER 190118C00022500 C Jan 18, 2019 22.5 28.30 29.40
AER 190118C00025000 C Jan 18, 2019 25.0 25.90 26.90
AER 190118C00027500 C Jan 18, 2019 27.5 23.60 25.40
AER 190118C00030000 C Jan 18, 2019 30.0 21.40 22.00
AER 190118C00032500 C Jan 18, 2019 32.5 19.00 20.00
AER 190118C00035000 C Jan 18, 2019 35.0 16.80 17.70
AER 190118C00037500 C Jan 18, 2019 37.5 15.00 15.30
AER 190118C00040000 C Jan 18, 2019 40.0 12.80 13.30
AER 190118C00042500 C Jan 18, 2019 42.5 11.00 11.30
AER 190118C00045000 C Jan 18, 2019 45.0 9.20 9.50
AER 190118C00047500 C Jan 18, 2019 47.5 7.50 7.90
AER 190118C00050000 C Jan 18, 2019 50.0 6.00 6.30
AER 190118C00052500 C Jan 18, 2019 52.5 4.70 5.00
AER 190118C00055000 C Jan 18, 2019 55.0 3.60 3.90
AER 190118C00057500 C Jan 18, 2019 57.5 2.75 2.95
AER 190118C00060000 C Jan 18, 2019 60.0 2.00 2.20
AER 190118C00065000 C Jan 18, 2019 65.0 0.95 1.15
AER 190118C00070000 C Jan 18, 2019 70.0 0.40 0.60
AER 190118P00020000 P Jan 18, 2019 20.0 0.15 0.30
AER 190118P00022500 P Jan 18, 2019 22.5 0.25 0.35
AER 190118P00025000 P Jan 18, 2019 25.0 0.30 0.45
AER 190118P00027500 P Jan 18, 2019 27.5 0.40 0.50
AER 190118P00030000 P Jan 18, 2019 30.0 0.50 0.65
AER 190118P00032500 P Jan 18, 2019 32.5 0.65 0.80
AER 190118P00035000 P Jan 18, 2019 35.0 0.85 1.00
AER 190118P00037500 P Jan 18, 2019 37.5 1.15 1.30
AER 190118P00040000 P Jan 18, 2019 40.0 1.50 1.70
AER 190118P00042500 P Jan 18, 2019 42.5 2.00 2.20
AER 190118P00045000 P Jan 18, 2019 45.0 2.65 2.85
AER 190118P00047500 P Jan 18, 2019 47.5 3.40 3.70
AER 190118P00050000 P Jan 18, 2019 50.0 4.40 4.70
AER 190118P00052500 P Jan 18, 2019 52.5 5.60 5.90
AER 190118P00055000 P Jan 18, 2019 55.0 6.90 7.30
AER 190118P00057500 P Jan 18, 2019 57.5 8.60 8.80
AER 190118P00060000 P Jan 18, 2019 60.0 10.10 10.70
AER 190118P00065000 P Jan 18, 2019 65.0 14.50 15.10
AER 190118P00070000 P Jan 18, 2019 70.0 18.90 20.00
OPRA data is delayed 15 minutes.