Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Aercap Holdings Nv (AER)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AER 150515C00027500 C 05/15/15 27.5 17.30 21.60
AER 150515C00030000 C 05/15/15 30.0 14.70 19.20
AER 150515C00032500 C 05/15/15 32.5 12.30 16.80
AER 150515C00035000 C 05/15/15 35.0 9.70 14.20
AER 150515C00037500 C 05/15/15 37.5 7.20 11.70
AER 150515C00040000 C 05/15/15 40.0 4.80 9.10
AER 150515C00042500 C 05/15/15 42.5 4.10 5.10
AER 150515C00045000 C 05/15/15 45.0 2.25 2.65
AER 150515C00047500 C 05/15/15 47.5 0.85 1.15
AER 150515C00050000 C 05/15/15 50.0 0.25 0.50
AER 150515C00052500 C 05/15/15 52.5 0.00 0.55
AER 150515C00055000 C 05/15/15 55.0 0.00 0.50
AER 150515C00060000 C 05/15/15 60.0 0.00 0.75
AER 150515P00027500 P 05/15/15 27.5 0.00 2.65
AER 150515P00030000 P 05/15/15 30.0 0.00 0.55
AER 150515P00032500 P 05/15/15 32.5 0.00 0.75
AER 150515P00035000 P 05/15/15 35.0 0.00 0.55
AER 150515P00037500 P 05/15/15 37.5 0.00 0.25
AER 150515P00040000 P 05/15/15 40.0 0.00 0.40
AER 150515P00042500 P 05/15/15 42.5 0.00 0.30
AER 150515P00045000 P 05/15/15 45.0 0.45 0.60
AER 150515P00047500 P 05/15/15 47.5 1.50 1.65
AER 150515P00050000 P 05/15/15 50.0 2.80 4.10
AER 150515P00052500 P 05/15/15 52.5 4.80 6.80
AER 150515P00055000 P 05/15/15 55.0 5.90 10.40
AER 150515P00060000 P 05/15/15 60.0 11.00 15.20
AER 150619C00027500 C 06/19/15 27.5 18.70 19.90
AER 150619C00030000 C 06/19/15 30.0 14.80 19.20
AER 150619C00032500 C 06/19/15 32.5 13.90 14.90
AER 150619C00035000 C 06/19/15 35.0 11.00 12.50
AER 150619C00037500 C 06/19/15 37.5 7.40 11.70
AER 150619C00040000 C 06/19/15 40.0 5.00 9.30
AER 150619C00042500 C 06/19/15 42.5 4.30 5.50
AER 150619C00045000 C 06/19/15 45.0 2.85 3.30
AER 150619C00047500 C 06/19/15 47.5 1.45 1.75
AER 150619C00050000 C 06/19/15 50.0 0.65 0.90
AER 150619C00052500 C 06/19/15 52.5 0.15 0.40
AER 150619C00055000 C 06/19/15 55.0 0.00 0.30
AER 150619C00060000 C 06/19/15 60.0 0.00 0.20
AER 150619P00027500 P 06/19/15 27.5 0.00 0.25
AER 150619P00030000 P 06/19/15 30.0 0.00 0.50
AER 150619P00032500 P 06/19/15 32.5 0.00 0.50
AER 150619P00035000 P 06/19/15 35.0 0.00 0.25
AER 150619P00037500 P 06/19/15 37.5 0.00 0.30
AER 150619P00040000 P 06/19/15 40.0 0.00 0.50
AER 150619P00042500 P 06/19/15 42.5 0.40 0.60
AER 150619P00045000 P 06/19/15 45.0 0.95 1.30
AER 150619P00047500 P 06/19/15 47.5 1.95 2.35
AER 150619P00050000 P 06/19/15 50.0 3.60 4.00
AER 150619P00052500 P 06/19/15 52.5 5.40 6.80
AER 150619P00055000 P 06/19/15 55.0 6.10 10.40
AER 150619P00060000 P 06/19/15 60.0 11.00 15.30
AER 150717C00025000 C 07/17/15 25.0 19.70 24.20
AER 150717C00027500 C 07/17/15 27.5 17.30 21.80
AER 150717C00030000 C 07/17/15 30.0 14.80 19.30
AER 150717C00032500 C 07/17/15 32.5 12.30 16.60
AER 150717C00035000 C 07/17/15 35.0 9.90 14.20
AER 150717C00037500 C 07/17/15 37.5 7.50 11.80
AER 150717C00040000 C 07/17/15 40.0 7.10 8.00
AER 150717C00042500 C 07/17/15 42.5 4.60 5.60
AER 150717C00045000 C 07/17/15 45.0 3.20 3.70
AER 150717C00047500 C 07/17/15 47.5 1.85 2.25
AER 150717C00050000 C 07/17/15 50.0 0.90 1.05
AER 150717C00052500 C 07/17/15 52.5 0.40 0.70
AER 150717C00055000 C 07/17/15 55.0 0.05 0.55
AER 150717C00060000 C 07/17/15 60.0 0.00 0.50
AER 150717P00025000 P 07/17/15 25.0 0.00 2.95
AER 150717P00027500 P 07/17/15 27.5 0.00 2.65
AER 150717P00030000 P 07/17/15 30.0 0.00 0.30
AER 150717P00032500 P 07/17/15 32.5 0.00 0.50
AER 150717P00035000 P 07/17/15 35.0 0.05 0.35
AER 150717P00037500 P 07/17/15 37.5 0.00 0.50
AER 150717P00040000 P 07/17/15 40.0 0.10 0.60
AER 150717P00042500 P 07/17/15 42.5 0.60 0.85
AER 150717P00045000 P 07/17/15 45.0 1.25 1.70
AER 150717P00047500 P 07/17/15 47.5 2.30 2.60
AER 150717P00050000 P 07/17/15 50.0 3.90 4.40
AER 150717P00052500 P 07/17/15 52.5 5.50 6.50
AER 150717P00055000 P 07/17/15 55.0 6.70 9.70
AER 150717P00060000 P 07/17/15 60.0 10.90 15.20
AER 151016C00027500 C 10/16/15 27.5 17.30 21.60
AER 151016C00030000 C 10/16/15 30.0 14.90 19.40
AER 151016C00032500 C 10/16/15 32.5 12.50 17.00
AER 151016C00035000 C 10/16/15 35.0 10.20 14.50
AER 151016C00037500 C 10/16/15 37.5 9.20 11.20
AER 151016C00040000 C 10/16/15 40.0 7.80 9.00
AER 151016C00042500 C 10/16/15 42.5 5.80 7.10
AER 151016C00045000 C 10/16/15 45.0 4.20 4.60
AER 151016C00047500 C 10/16/15 47.5 2.85 3.20
AER 151016C00050000 C 10/16/15 50.0 1.90 2.30
AER 151016C00052500 C 10/16/15 52.5 1.15 1.40
AER 151016C00055000 C 10/16/15 55.0 0.65 1.95
AER 151016C00060000 C 10/16/15 60.0 0.10 0.60
AER 151016P00027500 P 10/16/15 27.5 0.00 0.50
AER 151016P00030000 P 10/16/15 30.0 0.00 0.50
AER 151016P00032500 P 10/16/15 32.5 0.00 0.50
AER 151016P00035000 P 10/16/15 35.0 0.05 0.40
AER 151016P00037500 P 10/16/15 37.5 0.20 0.65
AER 151016P00040000 P 10/16/15 40.0 0.75 1.00
AER 151016P00042500 P 10/16/15 42.5 1.30 1.75
AER 151016P00045000 P 10/16/15 45.0 2.15 2.80
AER 151016P00047500 P 10/16/15 47.5 3.30 3.60
AER 151016P00050000 P 10/16/15 50.0 4.80 5.20
AER 151016P00052500 P 10/16/15 52.5 6.60 7.20
AER 151016P00055000 P 10/16/15 55.0 8.20 9.70
AER 151016P00060000 P 10/16/15 60.0 11.10 15.50

OPRA data is delayed 15 minutes.