Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Aercap Holdings Nv (AER)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AER 150220C00022500 C 02/20/15 22.5 15.70 20.30
AER 150220C00025000 C 02/20/15 25.0 13.20 17.80
AER 150220C00027500 C 02/20/15 27.5 10.70 15.40
AER 150220C00030000 C 02/20/15 30.0 8.20 12.70
AER 150220C00032500 C 02/20/15 32.5 6.90 10.40
AER 150220C00035000 C 02/20/15 35.0 4.50 6.80
AER 150220C00037500 C 02/20/15 37.5 3.00 4.20
AER 150220C00040000 C 02/20/15 40.0 1.45 1.60
AER 150220C00042500 C 02/20/15 42.5 0.40 0.60
AER 150220C00045000 C 02/20/15 45.0 0.00 0.45
AER 150220C00047500 C 02/20/15 47.5 0.00 0.55
AER 150220C00050000 C 02/20/15 50.0 0.00 0.80
AER 150220C00055000 C 02/20/15 55.0 0.00 0.35
AER 150220P00022500 P 02/20/15 22.5 0.00 0.35
AER 150220P00025000 P 02/20/15 25.0 0.00 0.40
AER 150220P00027500 P 02/20/15 27.5 0.00 0.85
AER 150220P00030000 P 02/20/15 30.0 0.00 0.85
AER 150220P00032500 P 02/20/15 32.5 0.00 0.45
AER 150220P00035000 P 02/20/15 35.0 0.00 0.50
AER 150220P00037500 P 02/20/15 37.5 0.40 0.75
AER 150220P00040000 P 02/20/15 40.0 1.00 1.35
AER 150220P00042500 P 02/20/15 42.5 2.05 4.90
AER 150220P00045000 P 02/20/15 45.0 3.40 6.90
AER 150220P00047500 P 02/20/15 47.5 5.00 9.30
AER 150220P00050000 P 02/20/15 50.0 7.20 11.90
AER 150220P00055000 P 02/20/15 55.0 13.80 15.20
AER 150320C00020000 C 03/20/15 20.0 18.20 22.80
AER 150320C00022500 C 03/20/15 22.5 15.70 20.40
AER 150320C00025000 C 03/20/15 25.0 13.30 17.90
AER 150320C00027500 C 03/20/15 27.5 10.80 15.40
AER 150320C00030000 C 03/20/15 30.0 8.40 12.90
AER 150320C00032500 C 03/20/15 32.5 5.90 10.50
AER 150320C00035000 C 03/20/15 35.0 3.80 8.20
AER 150320C00037500 C 03/20/15 37.5 3.60 5.00
AER 150320C00040000 C 03/20/15 40.0 1.95 2.15
AER 150320C00042500 C 03/20/15 42.5 0.85 1.20
AER 150320C00045000 C 03/20/15 45.0 0.00 0.80
AER 150320C00047500 C 03/20/15 47.5 0.00 0.50
AER 150320C00050000 C 03/20/15 50.0 0.00 0.50
AER 150320C00055000 C 03/20/15 55.0 0.00 0.35
AER 150320P00020000 P 03/20/15 20.0 0.00 0.50
AER 150320P00022500 P 03/20/15 22.5 0.00 0.50
AER 150320P00025000 P 03/20/15 25.0 0.00 0.40
AER 150320P00027500 P 03/20/15 27.5 0.00 0.30
AER 150320P00030000 P 03/20/15 30.0 0.00 0.50
AER 150320P00032500 P 03/20/15 32.5 0.00 0.50
AER 150320P00035000 P 03/20/15 35.0 0.10 0.65
AER 150320P00037500 P 03/20/15 37.5 0.70 1.15
AER 150320P00040000 P 03/20/15 40.0 1.50 1.80
AER 150320P00042500 P 03/20/15 42.5 2.90 3.50
AER 150320P00045000 P 03/20/15 45.0 3.40 6.90
AER 150320P00047500 P 03/20/15 47.5 4.90 9.40
AER 150320P00050000 P 03/20/15 50.0 7.30 11.90
AER 150320P00055000 P 03/20/15 55.0 12.30 16.80
AER 150417C00025000 C 04/17/15 25.0 13.50 17.80
AER 150417C00027500 C 04/17/15 27.5 10.90 15.40
AER 150417C00030000 C 04/17/15 30.0 8.40 13.00
AER 150417C00032500 C 04/17/15 32.5 7.20 9.40
AER 150417C00035000 C 04/17/15 35.0 5.60 6.70
AER 150417C00037500 C 04/17/15 37.5 3.90 4.60
AER 150417C00040000 C 04/17/15 40.0 2.30 2.50
AER 150417C00042500 C 04/17/15 42.5 1.15 1.30
AER 150417C00045000 C 04/17/15 45.0 0.55 0.90
AER 150417C00047500 C 04/17/15 47.5 0.10 0.50
AER 150417C00050000 C 04/17/15 50.0 0.05 0.50
AER 150417C00052500 C 04/17/15 52.5 0.00 0.50
AER 150417C00055000 C 04/17/15 55.0 0.00 0.40
AER 150417C00057500 C 04/17/15 57.5 0.00 0.50
AER 150417C00060000 C 04/17/15 60.0 0.00 0.50
AER 150417C00065000 C 04/17/15 65.0 0.00 0.50
AER 150417P00025000 P 04/17/15 25.0 0.00 0.50
AER 150417P00027500 P 04/17/15 27.5 0.05 0.35
AER 150417P00030000 P 04/17/15 30.0 0.10 0.50
AER 150417P00032500 P 04/17/15 32.5 0.25 0.55
AER 150417P00035000 P 04/17/15 35.0 0.55 0.90
AER 150417P00037500 P 04/17/15 37.5 1.00 1.35
AER 150417P00040000 P 04/17/15 40.0 1.85 2.20
AER 150417P00042500 P 04/17/15 42.5 3.20 3.70
AER 150417P00045000 P 04/17/15 45.0 4.70 5.60
AER 150417P00047500 P 04/17/15 47.5 6.70 7.90
AER 150417P00050000 P 04/17/15 50.0 7.30 11.90
AER 150417P00052500 P 04/17/15 52.5 9.80 14.40
AER 150417P00055000 P 04/17/15 55.0 12.30 16.90
AER 150417P00057500 P 04/17/15 57.5 14.80 19.30
AER 150417P00060000 P 04/17/15 60.0 17.30 21.80
AER 150417P00065000 P 04/17/15 65.0 22.40 26.80
AER 150717C00025000 C 07/17/15 25.0 13.70 18.00
AER 150717C00027500 C 07/17/15 27.5 11.10 15.60
AER 150717C00030000 C 07/17/15 30.0 9.00 13.40
AER 150717C00032500 C 07/17/15 32.5 7.80 10.20
AER 150717C00035000 C 07/17/15 35.0 6.20 7.50
AER 150717C00037500 C 07/17/15 37.5 4.80 6.70
AER 150717C00040000 C 07/17/15 40.0 3.30 3.80
AER 150717C00042500 C 07/17/15 42.5 2.15 2.60
AER 150717C00045000 C 07/17/15 45.0 1.35 1.75
AER 150717C00047500 C 07/17/15 47.5 0.80 1.35
AER 150717C00050000 C 07/17/15 50.0 0.00 1.25
AER 150717C00052500 C 07/17/15 52.5 0.00 1.05
AER 150717C00055000 C 07/17/15 55.0 0.00 1.15
AER 150717C00060000 C 07/17/15 60.0 0.00 0.55
AER 150717P00025000 P 07/17/15 25.0 0.00 0.80
AER 150717P00027500 P 07/17/15 27.5 0.05 1.05
AER 150717P00030000 P 07/17/15 30.0 0.20 1.40
AER 150717P00032500 P 07/17/15 32.5 0.70 1.55
AER 150717P00035000 P 07/17/15 35.0 1.20 1.80
AER 150717P00037500 P 07/17/15 37.5 1.85 2.20
AER 150717P00040000 P 07/17/15 40.0 2.80 3.20
AER 150717P00042500 P 07/17/15 42.5 4.10 4.60
AER 150717P00045000 P 07/17/15 45.0 5.80 6.50
AER 150717P00047500 P 07/17/15 47.5 5.50 10.10
AER 150717P00050000 P 07/17/15 50.0 9.00 11.00
AER 150717P00052500 P 07/17/15 52.5 10.00 14.60
AER 150717P00055000 P 07/17/15 55.0 12.50 17.00
AER 150717P00060000 P 07/17/15 60.0 17.30 21.80

OPRA data is delayed 15 minutes.