Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Aercap Holdings Nv (AER)
As of Jul 24 2014 3:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AER 140816C00025000 C 08/16/14 25.0 18.70 22.60
AER 140816C00027500 C 08/16/14 27.5 17.10 18.80
AER 140816C00030000 C 08/16/14 30.0 13.70 17.60
AER 140816C00032500 C 08/16/14 32.5 11.20 15.10
AER 140816C00035000 C 08/16/14 35.0 8.70 12.60
AER 140816C00037500 C 08/16/14 37.5 6.30 10.20
AER 140816C00040000 C 08/16/14 40.0 4.90 7.20
AER 140816C00042500 C 08/16/14 42.5 2.85 4.00
AER 140816C00045000 C 08/16/14 45.0 1.75 1.95
AER 140816C00047500 C 08/16/14 47.5 0.55 0.70
AER 140816C00050000 C 08/16/14 50.0 0.05 0.35
AER 140816C00052500 C 08/16/14 52.5 0.00 0.25
AER 140816C00055000 C 08/16/14 55.0 0.00 0.25
AER 140816C00060000 C 08/16/14 60.0 0.00 0.50
AER 140816C00065000 C 08/16/14 65.0 0.00 0.25
AER 140816P00025000 P 08/16/14 25.0 0.00 0.25
AER 140816P00027500 P 08/16/14 27.5 0.00 0.25
AER 140816P00030000 P 08/16/14 30.0 0.00 0.25
AER 140816P00032500 P 08/16/14 32.5 0.00 0.25
AER 140816P00035000 P 08/16/14 35.0 0.00 0.25
AER 140816P00037500 P 08/16/14 37.5 0.00 0.25
AER 140816P00040000 P 08/16/14 40.0 0.00 0.60
AER 140816P00042500 P 08/16/14 42.5 0.25 0.40
AER 140816P00045000 P 08/16/14 45.0 0.80 1.00
AER 140816P00047500 P 08/16/14 47.5 2.10 2.90
AER 140816P00050000 P 08/16/14 50.0 2.60 5.90
AER 140816P00052500 P 08/16/14 52.5 5.00 8.50
AER 140816P00055000 P 08/16/14 55.0 7.50 11.40
AER 140816P00060000 P 08/16/14 60.0 12.50 15.20
AER 140816P00065000 P 08/16/14 65.0 17.50 21.40
AER 140920C00022500 C 09/20/14 22.5 22.20 24.40
AER 140920C00025000 C 09/20/14 25.0 19.60 22.00
AER 140920C00027500 C 09/20/14 27.5 17.00 19.20
AER 140920C00030000 C 09/20/14 30.0 14.60 17.50
AER 140920C00032500 C 09/20/14 32.5 11.90 14.30
AER 140920C00035000 C 09/20/14 35.0 9.60 11.70
AER 140920C00037500 C 09/20/14 37.5 7.50 9.10
AER 140920C00040000 C 09/20/14 40.0 5.50 6.70
AER 140920C00042500 C 09/20/14 42.5 3.70 4.40
AER 140920C00045000 C 09/20/14 45.0 2.30 2.55
AER 140920C00047500 C 09/20/14 47.5 1.15 1.30
AER 140920C00050000 C 09/20/14 50.0 0.40 0.65
AER 140920C00052500 C 09/20/14 52.5 0.00 0.35
AER 140920C00055000 C 09/20/14 55.0 0.00 0.25
AER 140920C00060000 C 09/20/14 60.0 0.00 0.25
AER 140920C00065000 C 09/20/14 65.0 0.00 0.25
AER 140920P00022500 P 09/20/14 22.5 0.00 0.25
AER 140920P00025000 P 09/20/14 25.0 0.00 0.25
AER 140920P00027500 P 09/20/14 27.5 0.00 0.25
AER 140920P00030000 P 09/20/14 30.0 0.00 0.25
AER 140920P00032500 P 09/20/14 32.5 0.00 0.25
AER 140920P00035000 P 09/20/14 35.0 0.00 0.25
AER 140920P00037500 P 09/20/14 37.5 0.10 0.35
AER 140920P00040000 P 09/20/14 40.0 0.25 0.60
AER 140920P00042500 P 09/20/14 42.5 0.70 1.05
AER 140920P00045000 P 09/20/14 45.0 1.40 1.65
AER 140920P00047500 P 09/20/14 47.5 2.65 2.95
AER 140920P00050000 P 09/20/14 50.0 4.40 5.70
AER 140920P00052500 P 09/20/14 52.5 5.60 8.60
AER 140920P00055000 P 09/20/14 55.0 8.80 10.40
AER 140920P00060000 P 09/20/14 60.0 13.50 15.10
AER 140920P00065000 P 09/20/14 65.0 18.70 20.10
AER 141018C00020000 C 10/18/14 20.0 23.80 27.60
AER 141018C00022500 C 10/18/14 22.5 22.30 24.30
AER 141018C00025000 C 10/18/14 25.0 18.80 22.60
AER 141018C00027500 C 10/18/14 27.5 16.30 20.20
AER 141018C00030000 C 10/18/14 30.0 14.90 16.40
AER 141018C00032500 C 10/18/14 32.5 11.30 15.20
AER 141018C00035000 C 10/18/14 35.0 8.90 12.80
AER 141018C00037500 C 10/18/14 37.5 7.90 9.20
AER 141018C00040000 C 10/18/14 40.0 5.70 6.80
AER 141018C00042500 C 10/18/14 42.5 4.40 4.70
AER 141018C00045000 C 10/18/14 45.0 2.80 2.95
AER 141018C00047500 C 10/18/14 47.5 1.55 1.70
AER 141018C00050000 C 10/18/14 50.0 0.70 0.85
AER 141018C00052500 C 10/18/14 52.5 0.20 0.50
AER 141018C00055000 C 10/18/14 55.0 0.05 0.30
AER 141018C00060000 C 10/18/14 60.0 0.00 0.25
AER 141018P00020000 P 10/18/14 20.0 0.00 0.25
AER 141018P00022500 P 10/18/14 22.5 0.00 0.25
AER 141018P00025000 P 10/18/14 25.0 0.00 0.30
AER 141018P00027500 P 10/18/14 27.5 0.00 0.30
AER 141018P00030000 P 10/18/14 30.0 0.00 0.70
AER 141018P00032500 P 10/18/14 32.5 0.05 0.30
AER 141018P00035000 P 10/18/14 35.0 0.10 0.35
AER 141018P00037500 P 10/18/14 37.5 0.20 0.50
AER 141018P00040000 P 10/18/14 40.0 0.55 0.80
AER 141018P00042500 P 10/18/14 42.5 1.00 1.25
AER 141018P00045000 P 10/18/14 45.0 1.80 2.00
AER 141018P00047500 P 10/18/14 47.5 3.00 3.40
AER 141018P00050000 P 10/18/14 50.0 4.60 5.60
AER 141018P00052500 P 10/18/14 52.5 6.70 8.00
AER 141018P00055000 P 10/18/14 55.0 7.60 11.50
AER 141018P00060000 P 10/18/14 60.0 13.70 15.10
AER 150117C00022500 C 01/17/15 22.5 22.10 24.60
AER 150117C00025000 C 01/17/15 25.0 18.90 22.60
AER 150117C00027500 C 01/17/15 27.5 16.50 20.20
AER 150117C00030000 C 01/17/15 30.0 14.10 17.80
AER 150117C00032500 C 01/17/15 32.5 11.70 15.60
AER 150117C00035000 C 01/17/15 35.0 9.90 12.80
AER 150117C00037500 C 01/17/15 37.5 7.10 11.00
AER 150117C00040000 C 01/17/15 40.0 6.50 7.60
AER 150117C00042500 C 01/17/15 42.5 5.20 5.70
AER 150117C00045000 C 01/17/15 45.0 3.80 4.10
AER 150117C00047500 C 01/17/15 47.5 2.65 2.80
AER 150117C00050000 C 01/17/15 50.0 1.50 1.85
AER 150117C00052500 C 01/17/15 52.5 0.90 1.25
AER 150117C00055000 C 01/17/15 55.0 0.45 0.85
AER 150117C00060000 C 01/17/15 60.0 0.05 0.40
AER 150117C00065000 C 01/17/15 65.0 0.00 0.25
AER 150117C00070000 C 01/17/15 70.0 0.00 4.80
AER 150117P00022500 P 01/17/15 22.5 0.00 0.10
AER 150117P00025000 P 01/17/15 25.0 0.00 0.30
AER 150117P00027500 P 01/17/15 27.5 0.00 0.35
AER 150117P00030000 P 01/17/15 30.0 0.05 0.45
AER 150117P00032500 P 01/17/15 32.5 0.20 2.85
AER 150117P00035000 P 01/17/15 35.0 0.40 0.75
AER 150117P00037500 P 01/17/15 37.5 0.75 1.10
AER 150117P00040000 P 01/17/15 40.0 1.20 1.60
AER 150117P00042500 P 01/17/15 42.5 1.85 2.35
AER 150117P00045000 P 01/17/15 45.0 2.80 3.40
AER 150117P00047500 P 01/17/15 47.5 4.00 4.70
AER 150117P00050000 P 01/17/15 50.0 5.50 7.00
AER 150117P00052500 P 01/17/15 52.5 5.90 9.90
AER 150117P00055000 P 01/17/15 55.0 8.10 11.90
AER 150117P00060000 P 01/17/15 60.0 12.70 16.50
AER 150117P00065000 P 01/17/15 65.0 17.50 21.40
AER 150117P00070000 P 01/17/15 70.0 22.50 26.40

OPRA data is delayed 15 minutes.