Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Aercap Holdings Nv (AER)
As of Nov 26 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AER 141220C00020000 C 12/20/14 20.0 23.90 25.30
AER 141220C00022500 C 12/20/14 22.5 19.80 24.40
AER 141220C00025000 C 12/20/14 25.0 18.90 20.70
AER 141220C00027500 C 12/20/14 27.5 16.40 18.20
AER 141220C00030000 C 12/20/14 30.0 13.90 15.70
AER 141220C00032500 C 12/20/14 32.5 11.30 13.30
AER 141220C00035000 C 12/20/14 35.0 8.90 11.10
AER 141220C00037500 C 12/20/14 37.5 6.90 7.80
AER 141220C00040000 C 12/20/14 40.0 4.50 5.30
AER 141220C00042500 C 12/20/14 42.5 2.40 2.95
AER 141220C00045000 C 12/20/14 45.0 0.90 1.20
AER 141220C00047500 C 12/20/14 47.5 0.15 0.45
AER 141220C00050000 C 12/20/14 50.0 0.00 0.25
AER 141220C00055000 C 12/20/14 55.0 0.00 0.25
AER 141220P00020000 P 12/20/14 20.0 0.00 0.25
AER 141220P00022500 P 12/20/14 22.5 0.00 0.25
AER 141220P00025000 P 12/20/14 25.0 0.00 0.25
AER 141220P00027500 P 12/20/14 27.5 0.00 0.25
AER 141220P00030000 P 12/20/14 30.0 0.00 0.25
AER 141220P00032500 P 12/20/14 32.5 0.00 0.25
AER 141220P00035000 P 12/20/14 35.0 0.00 0.25
AER 141220P00037500 P 12/20/14 37.5 0.00 0.25
AER 141220P00040000 P 12/20/14 40.0 0.05 0.30
AER 141220P00042500 P 12/20/14 42.5 0.35 0.60
AER 141220P00045000 P 12/20/14 45.0 1.20 1.55
AER 141220P00047500 P 12/20/14 47.5 2.80 3.40
AER 141220P00050000 P 12/20/14 50.0 4.90 5.80
AER 141220P00055000 P 12/20/14 55.0 9.60 10.90
AER 150117C00022500 C 01/17/15 22.5 20.80 24.40
AER 150117C00025000 C 01/17/15 25.0 17.40 21.90
AER 150117C00027500 C 01/17/15 27.5 14.90 19.50
AER 150117C00030000 C 01/17/15 30.0 13.50 16.30
AER 150117C00032500 C 01/17/15 32.5 11.00 13.80
AER 150117C00035000 C 01/17/15 35.0 9.40 10.30
AER 150117C00037500 C 01/17/15 37.5 6.90 8.00
AER 150117C00040000 C 01/17/15 40.0 4.80 5.60
AER 150117C00042500 C 01/17/15 42.5 2.90 3.50
AER 150117C00045000 C 01/17/15 45.0 1.45 1.70
AER 150117C00047500 C 01/17/15 47.5 0.60 0.90
AER 150117C00050000 C 01/17/15 50.0 0.15 0.45
AER 150117C00052500 C 01/17/15 52.5 0.00 0.25
AER 150117C00055000 C 01/17/15 55.0 0.00 0.25
AER 150117C00057500 C 01/17/15 57.5 0.00 0.25
AER 150117C00060000 C 01/17/15 60.0 0.00 0.25
AER 150117C00065000 C 01/17/15 65.0 0.00 0.25
AER 150117C00070000 C 01/17/15 70.0 0.00 0.25
AER 150117P00022500 P 01/17/15 22.5 0.00 0.25
AER 150117P00025000 P 01/17/15 25.0 0.00 0.25
AER 150117P00027500 P 01/17/15 27.5 0.00 0.25
AER 150117P00030000 P 01/17/15 30.0 0.00 0.25
AER 150117P00032500 P 01/17/15 32.5 0.00 0.25
AER 150117P00035000 P 01/17/15 35.0 0.00 0.25
AER 150117P00037500 P 01/17/15 37.5 0.10 0.40
AER 150117P00040000 P 01/17/15 40.0 0.40 0.65
AER 150117P00042500 P 01/17/15 42.5 0.85 1.10
AER 150117P00045000 P 01/17/15 45.0 1.80 2.15
AER 150117P00047500 P 01/17/15 47.5 3.20 3.80
AER 150117P00050000 P 01/17/15 50.0 5.20 5.90
AER 150117P00052500 P 01/17/15 52.5 7.50 8.30
AER 150117P00055000 P 01/17/15 55.0 8.10 12.20
AER 150117P00057500 P 01/17/15 57.5 11.70 14.10
AER 150117P00060000 P 01/17/15 60.0 13.50 17.10
AER 150117P00065000 P 01/17/15 65.0 18.10 22.40
AER 150117P00070000 P 01/17/15 70.0 23.10 26.60
AER 150417C00025000 C 04/17/15 25.0 19.10 20.70
AER 150417C00027500 C 04/17/15 27.5 16.30 18.70
AER 150417C00030000 C 04/17/15 30.0 14.50 15.70
AER 150417C00032500 C 04/17/15 32.5 12.20 13.30
AER 150417C00035000 C 04/17/15 35.0 10.00 11.00
AER 150417C00037500 C 04/17/15 37.5 7.80 8.70
AER 150417C00040000 C 04/17/15 40.0 6.00 6.70
AER 150417C00042500 C 04/17/15 42.5 4.40 4.70
AER 150417C00045000 C 04/17/15 45.0 3.00 3.40
AER 150417C00047500 C 04/17/15 47.5 1.95 2.30
AER 150417C00050000 C 04/17/15 50.0 1.20 1.60
AER 150417C00052500 C 04/17/15 52.5 0.70 1.15
AER 150417C00055000 C 04/17/15 55.0 0.35 0.65
AER 150417C00057500 C 04/17/15 57.5 0.15 0.45
AER 150417C00060000 C 04/17/15 60.0 0.00 0.30
AER 150417C00065000 C 04/17/15 65.0 0.00 0.25
AER 150417P00025000 P 04/17/15 25.0 0.00 0.30
AER 150417P00027500 P 04/17/15 27.5 0.05 0.35
AER 150417P00030000 P 04/17/15 30.0 0.15 0.40
AER 150417P00032500 P 04/17/15 32.5 0.25 0.55
AER 150417P00035000 P 04/17/15 35.0 0.50 0.80
AER 150417P00037500 P 04/17/15 37.5 0.85 1.15
AER 150417P00040000 P 04/17/15 40.0 1.35 1.70
AER 150417P00042500 P 04/17/15 42.5 2.15 2.55
AER 150417P00045000 P 04/17/15 45.0 3.20 3.70
AER 150417P00047500 P 04/17/15 47.5 4.60 5.10
AER 150417P00050000 P 04/17/15 50.0 6.30 6.90
AER 150417P00052500 P 04/17/15 52.5 8.10 9.00
AER 150417P00055000 P 04/17/15 55.0 10.30 11.20
AER 150417P00057500 P 04/17/15 57.5 12.50 13.50
AER 150417P00060000 P 04/17/15 60.0 14.90 16.00
AER 150417P00065000 P 04/17/15 65.0 18.10 22.00
AER 150717C00025000 C 07/17/15 25.0 19.10 21.10
AER 150717C00027500 C 07/17/15 27.5 16.50 18.80
AER 150717C00030000 C 07/17/15 30.0 14.10 16.60
AER 150717C00032500 C 07/17/15 32.5 12.30 13.90
AER 150717C00035000 C 07/17/15 35.0 10.20 11.70
AER 150717C00037500 C 07/17/15 37.5 8.60 9.90
AER 150717C00040000 C 07/17/15 40.0 6.70 7.90
AER 150717C00042500 C 07/17/15 42.5 5.30 6.10
AER 150717C00045000 C 07/17/15 45.0 3.90 4.70
AER 150717C00047500 C 07/17/15 47.5 2.85 3.50
AER 150717C00050000 C 07/17/15 50.0 2.10 2.60
AER 150717C00052500 C 07/17/15 52.5 1.40 1.90
AER 150717C00055000 C 07/17/15 55.0 0.95 1.45
AER 150717C00060000 C 07/17/15 60.0 0.35 0.85
AER 150717P00025000 P 07/17/15 25.0 0.15 0.50
AER 150717P00027500 P 07/17/15 27.5 0.25 0.60
AER 150717P00030000 P 07/17/15 30.0 0.30 0.85
AER 150717P00032500 P 07/17/15 32.5 0.55 1.00
AER 150717P00035000 P 07/17/15 35.0 0.90 1.30
AER 150717P00037500 P 07/17/15 37.5 1.40 1.85
AER 150717P00040000 P 07/17/15 40.0 2.05 2.60
AER 150717P00042500 P 07/17/15 42.5 2.95 3.60
AER 150717P00045000 P 07/17/15 45.0 4.10 4.70
AER 150717P00047500 P 07/17/15 47.5 5.40 6.10
AER 150717P00050000 P 07/17/15 50.0 7.00 7.90
AER 150717P00052500 P 07/17/15 52.5 8.80 10.10
AER 150717P00055000 P 07/17/15 55.0 10.70 12.10
AER 150717P00060000 P 07/17/15 60.0 15.20 16.20

OPRA data is delayed 15 minutes.