Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Aercap Holdings Nv (AER)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AER 141018C00020000 C 10/18/14 20.0 18.60 22.40
AER 141018C00022500 C 10/18/14 22.5 16.50 19.90
AER 141018C00025000 C 10/18/14 25.0 12.90 17.40
AER 141018C00027500 C 10/18/14 27.5 10.40 14.80
AER 141018C00030000 C 10/18/14 30.0 8.60 12.40
AER 141018C00032500 C 10/18/14 32.5 5.70 9.90
AER 141018C00035000 C 10/18/14 35.0 4.40 6.10
AER 141018C00037500 C 10/18/14 37.5 2.40 4.00
AER 141018C00040000 C 10/18/14 40.0 0.95 1.15
AER 141018C00042500 C 10/18/14 42.5 0.25 0.50
AER 141018C00045000 C 10/18/14 45.0 0.00 0.25
AER 141018C00047500 C 10/18/14 47.5 0.00 0.50
AER 141018C00050000 C 10/18/14 50.0 0.00 0.50
AER 141018C00052500 C 10/18/14 52.5 0.00 0.25
AER 141018C00055000 C 10/18/14 55.0 0.00 0.25
AER 141018C00057500 C 10/18/14 57.5 0.00 0.25
AER 141018C00060000 C 10/18/14 60.0 0.00 0.50
AER 141018P00020000 P 10/18/14 20.0 0.00 0.25
AER 141018P00022500 P 10/18/14 22.5 0.00 0.50
AER 141018P00025000 P 10/18/14 25.0 0.00 0.25
AER 141018P00027500 P 10/18/14 27.5 0.00 0.50
AER 141018P00030000 P 10/18/14 30.0 0.00 0.25
AER 141018P00032500 P 10/18/14 32.5 0.00 0.50
AER 141018P00035000 P 10/18/14 35.0 0.00 0.15
AER 141018P00037500 P 10/18/14 37.5 0.15 0.40
AER 141018P00040000 P 10/18/14 40.0 1.00 1.15
AER 141018P00042500 P 10/18/14 42.5 2.05 2.95
AER 141018P00045000 P 10/18/14 45.0 5.00 5.40
AER 141018P00047500 P 10/18/14 47.5 6.30 8.10
AER 141018P00050000 P 10/18/14 50.0 8.80 10.50
AER 141018P00052500 P 10/18/14 52.5 10.10 14.30
AER 141018P00055000 P 10/18/14 55.0 12.60 17.10
AER 141018P00057500 P 10/18/14 57.5 15.10 19.60
AER 141018P00060000 P 10/18/14 60.0 17.60 21.50
AER 141122C00027500 C 11/22/14 27.5 11.10 14.20
AER 141122C00030000 C 11/22/14 30.0 8.90 12.50
AER 141122C00032500 C 11/22/14 32.5 6.60 10.10
AER 141122C00035000 C 11/22/14 35.0 5.30 6.90
AER 141122C00037500 C 11/22/14 37.5 3.40 4.00
AER 141122C00040000 C 11/22/14 40.0 1.80 2.20
AER 141122C00042500 C 11/22/14 42.5 0.80 1.10
AER 141122C00045000 C 11/22/14 45.0 0.35 0.70
AER 141122C00047500 C 11/22/14 47.5 0.00 0.50
AER 141122C00050000 C 11/22/14 50.0 0.00 0.50
AER 141122C00052500 C 11/22/14 52.5 0.00 0.25
AER 141122C00055000 C 11/22/14 55.0 0.00 0.50
AER 141122C00060000 C 11/22/14 60.0 0.00 0.50
AER 141122P00027500 P 11/22/14 27.5 0.00 0.50
AER 141122P00030000 P 11/22/14 30.0 0.00 0.50
AER 141122P00032500 P 11/22/14 32.5 0.00 0.50
AER 141122P00035000 P 11/22/14 35.0 0.30 0.70
AER 141122P00037500 P 11/22/14 37.5 0.85 1.10
AER 141122P00040000 P 11/22/14 40.0 1.70 2.05
AER 141122P00042500 P 11/22/14 42.5 3.10 3.60
AER 141122P00045000 P 11/22/14 45.0 4.30 5.90
AER 141122P00047500 P 11/22/14 47.5 6.30 8.20
AER 141122P00050000 P 11/22/14 50.0 7.60 10.90
AER 141122P00052500 P 11/22/14 52.5 10.10 14.10
AER 141122P00055000 P 11/22/14 55.0 12.70 17.00
AER 141122P00060000 P 11/22/14 60.0 17.90 20.30
AER 150117C00022500 C 01/17/15 22.5 17.10 19.20
AER 150117C00025000 C 01/17/15 25.0 13.30 17.40
AER 150117C00027500 C 01/17/15 27.5 10.70 15.00
AER 150117C00030000 C 01/17/15 30.0 8.40 12.00
AER 150117C00032500 C 01/17/15 32.5 7.80 9.90
AER 150117C00035000 C 01/17/15 35.0 5.20 8.20
AER 150117C00037500 C 01/17/15 37.5 3.90 5.10
AER 150117C00040000 C 01/17/15 40.0 2.55 2.95
AER 150117C00042500 C 01/17/15 42.5 1.35 1.85
AER 150117C00045000 C 01/17/15 45.0 0.55 1.35
AER 150117C00047500 C 01/17/15 47.5 0.35 0.55
AER 150117C00050000 C 01/17/15 50.0 0.20 0.35
AER 150117C00052500 C 01/17/15 52.5 0.00 0.45
AER 150117C00055000 C 01/17/15 55.0 0.00 0.50
AER 150117C00057500 C 01/17/15 57.5 0.00 0.50
AER 150117C00060000 C 01/17/15 60.0 0.00 0.50
AER 150117C00065000 C 01/17/15 65.0 0.00 0.50
AER 150117C00070000 C 01/17/15 70.0 0.00 0.25
AER 150117P00022500 P 01/17/15 22.5 0.05 0.50
AER 150117P00025000 P 01/17/15 25.0 0.00 0.50
AER 150117P00027500 P 01/17/15 27.5 0.00 0.50
AER 150117P00030000 P 01/17/15 30.0 0.00 0.50
AER 150117P00032500 P 01/17/15 32.5 0.20 1.10
AER 150117P00035000 P 01/17/15 35.0 0.55 1.40
AER 150117P00037500 P 01/17/15 37.5 1.40 1.75
AER 150117P00040000 P 01/17/15 40.0 2.35 2.75
AER 150117P00042500 P 01/17/15 42.5 3.60 4.20
AER 150117P00045000 P 01/17/15 45.0 4.90 5.90
AER 150117P00047500 P 01/17/15 47.5 6.70 8.60
AER 150117P00050000 P 01/17/15 50.0 9.00 10.80
AER 150117P00052500 P 01/17/15 52.5 10.30 14.00
AER 150117P00055000 P 01/17/15 55.0 12.70 17.00
AER 150117P00057500 P 01/17/15 57.5 15.10 19.50
AER 150117P00060000 P 01/17/15 60.0 17.80 22.00
AER 150117P00065000 P 01/17/15 65.0 22.70 26.40
AER 150117P00070000 P 01/17/15 70.0 27.60 31.50
AER 150417C00025000 C 04/17/15 25.0 14.80 16.90
AER 150417C00027500 C 04/17/15 27.5 11.20 14.60
AER 150417C00030000 C 04/17/15 30.0 10.10 12.50
AER 150417C00032500 C 04/17/15 32.5 8.10 10.10
AER 150417C00035000 C 04/17/15 35.0 5.60 9.20
AER 150417C00037500 C 04/17/15 37.5 4.40 6.70
AER 150417C00040000 C 04/17/15 40.0 3.50 4.10
AER 150417C00042500 C 04/17/15 42.5 2.30 2.90
AER 150417C00045000 C 04/17/15 45.0 1.20 2.40
AER 150417C00047500 C 04/17/15 47.5 0.55 1.80
AER 150417C00050000 C 04/17/15 50.0 0.15 1.20
AER 150417C00052500 C 04/17/15 52.5 0.00 1.20
AER 150417C00055000 C 04/17/15 55.0 0.00 0.70
AER 150417C00057500 C 04/17/15 57.5 0.00 0.55
AER 150417C00060000 C 04/17/15 60.0 0.00 0.50
AER 150417C00065000 C 04/17/15 65.0 0.00 0.50
AER 150417P00025000 P 04/17/15 25.0 0.00 0.50
AER 150417P00027500 P 04/17/15 27.5 0.00 1.30
AER 150417P00030000 P 04/17/15 30.0 0.10 2.10
AER 150417P00032500 P 04/17/15 32.5 0.25 2.15
AER 150417P00035000 P 04/17/15 35.0 1.05 2.35
AER 150417P00037500 P 04/17/15 37.5 1.50 2.70
AER 150417P00040000 P 04/17/15 40.0 2.40 3.80
AER 150417P00042500 P 04/17/15 42.5 3.90 5.20
AER 150417P00045000 P 04/17/15 45.0 5.50 6.80
AER 150417P00047500 P 04/17/15 47.5 7.10 9.50
AER 150417P00050000 P 04/17/15 50.0 8.60 11.80
AER 150417P00052500 P 04/17/15 52.5 11.30 13.20
AER 150417P00055000 P 04/17/15 55.0 13.50 17.30
AER 150417P00057500 P 04/17/15 57.5 15.30 19.60
AER 150417P00060000 P 04/17/15 60.0 17.70 22.00
AER 150417P00065000 P 04/17/15 65.0 23.20 25.50

OPRA data is delayed 15 minutes.