Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Aercap Holdings Nv (AER)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AER 141122C00027500 C 11/22/14 27.5 15.20 16.80
AER 141122C00030000 C 11/22/14 30.0 12.60 13.70
AER 141122C00032500 C 11/22/14 32.5 9.90 11.30
AER 141122C00035000 C 11/22/14 35.0 7.60 8.70
AER 141122C00037500 C 11/22/14 37.5 5.10 6.70
AER 141122C00040000 C 11/22/14 40.0 3.30 3.90
AER 141122C00042500 C 11/22/14 42.5 1.80 2.00
AER 141122C00045000 C 11/22/14 45.0 0.65 0.80
AER 141122C00047500 C 11/22/14 47.5 0.05 0.35
AER 141122C00050000 C 11/22/14 50.0 0.00 0.25
AER 141122C00052500 C 11/22/14 52.5 0.00 0.20
AER 141122C00055000 C 11/22/14 55.0 0.00 0.20
AER 141122C00060000 C 11/22/14 60.0 0.00 0.20
AER 141122P00027500 P 11/22/14 27.5 0.00 0.25
AER 141122P00030000 P 11/22/14 30.0 0.00 0.25
AER 141122P00032500 P 11/22/14 32.5 0.00 0.25
AER 141122P00035000 P 11/22/14 35.0 0.00 0.25
AER 141122P00037500 P 11/22/14 37.5 0.10 0.40
AER 141122P00040000 P 11/22/14 40.0 0.40 0.55
AER 141122P00042500 P 11/22/14 42.5 1.05 1.20
AER 141122P00045000 P 11/22/14 45.0 2.35 2.55
AER 141122P00047500 P 11/22/14 47.5 4.10 5.00
AER 141122P00050000 P 11/22/14 50.0 6.50 7.60
AER 141122P00052500 P 11/22/14 52.5 8.90 10.00
AER 141122P00055000 P 11/22/14 55.0 11.30 12.40
AER 141122P00060000 P 11/22/14 60.0 15.90 17.40
AER 141220C00020000 C 12/20/14 20.0 22.50 23.70
AER 141220C00022500 C 12/20/14 22.5 19.20 22.00
AER 141220C00025000 C 12/20/14 25.0 17.50 18.80
AER 141220C00027500 C 12/20/14 27.5 14.90 16.30
AER 141220C00030000 C 12/20/14 30.0 12.60 13.80
AER 141220C00032500 C 12/20/14 32.5 10.00 11.30
AER 141220C00035000 C 12/20/14 35.0 7.70 8.90
AER 141220C00037500 C 12/20/14 37.5 5.50 6.60
AER 141220C00040000 C 12/20/14 40.0 3.80 4.60
AER 141220C00042500 C 12/20/14 42.5 2.35 2.55
AER 141220C00045000 C 12/20/14 45.0 1.20 1.35
AER 141220C00047500 C 12/20/14 47.5 0.50 0.65
AER 141220C00050000 C 12/20/14 50.0 0.05 0.35
AER 141220C00055000 C 12/20/14 55.0 0.00 0.25
AER 141220P00020000 P 12/20/14 20.0 0.00 0.25
AER 141220P00022500 P 12/20/14 22.5 0.00 0.25
AER 141220P00025000 P 12/20/14 25.0 0.00 0.25
AER 141220P00027500 P 12/20/14 27.5 0.00 0.25
AER 141220P00030000 P 12/20/14 30.0 0.00 0.25
AER 141220P00032500 P 12/20/14 32.5 0.00 0.30
AER 141220P00035000 P 12/20/14 35.0 0.15 0.40
AER 141220P00037500 P 12/20/14 37.5 0.30 0.70
AER 141220P00040000 P 12/20/14 40.0 0.85 0.95
AER 141220P00042500 P 12/20/14 42.5 1.60 1.75
AER 141220P00045000 P 12/20/14 45.0 2.90 3.10
AER 141220P00047500 P 12/20/14 47.5 4.40 5.50
AER 141220P00050000 P 12/20/14 50.0 6.60 7.70
AER 141220P00055000 P 12/20/14 55.0 11.30 12.40
AER 150117C00022500 C 01/17/15 22.5 19.60 21.70
AER 150117C00025000 C 01/17/15 25.0 17.50 18.80
AER 150117C00027500 C 01/17/15 27.5 15.10 16.30
AER 150117C00030000 C 01/17/15 30.0 12.60 14.20
AER 150117C00032500 C 01/17/15 32.5 10.30 11.40
AER 150117C00035000 C 01/17/15 35.0 8.00 9.10
AER 150117C00037500 C 01/17/15 37.5 5.70 6.90
AER 150117C00040000 C 01/17/15 40.0 4.30 4.80
AER 150117C00042500 C 01/17/15 42.5 2.65 3.00
AER 150117C00045000 C 01/17/15 45.0 1.60 1.80
AER 150117C00047500 C 01/17/15 47.5 0.75 1.00
AER 150117C00050000 C 01/17/15 50.0 0.20 0.65
AER 150117C00052500 C 01/17/15 52.5 0.00 0.40
AER 150117C00055000 C 01/17/15 55.0 0.00 0.30
AER 150117C00057500 C 01/17/15 57.5 0.00 0.30
AER 150117C00060000 C 01/17/15 60.0 0.00 0.30
AER 150117C00065000 C 01/17/15 65.0 0.00 0.30
AER 150117C00070000 C 01/17/15 70.0 0.00 0.30
AER 150117P00022500 P 01/17/15 22.5 0.05 0.40
AER 150117P00025000 P 01/17/15 25.0 0.00 0.40
AER 150117P00027500 P 01/17/15 27.5 0.00 0.40
AER 150117P00030000 P 01/17/15 30.0 0.05 0.35
AER 150117P00032500 P 01/17/15 32.5 0.05 0.45
AER 150117P00035000 P 01/17/15 35.0 0.30 0.70
AER 150117P00037500 P 01/17/15 37.5 0.60 1.00
AER 150117P00040000 P 01/17/15 40.0 1.15 1.30
AER 150117P00042500 P 01/17/15 42.5 1.95 2.15
AER 150117P00045000 P 01/17/15 45.0 3.20 3.50
AER 150117P00047500 P 01/17/15 47.5 4.70 5.80
AER 150117P00050000 P 01/17/15 50.0 6.70 7.90
AER 150117P00052500 P 01/17/15 52.5 9.00 10.10
AER 150117P00055000 P 01/17/15 55.0 11.40 12.70
AER 150117P00057500 P 01/17/15 57.5 13.20 15.80
AER 150117P00060000 P 01/17/15 60.0 16.20 18.80
AER 150117P00065000 P 01/17/15 65.0 21.00 23.30
AER 150117P00070000 P 01/17/15 70.0 25.70 27.40
AER 150417C00025000 C 04/17/15 25.0 16.60 19.00
AER 150417C00027500 C 04/17/15 27.5 15.30 16.60
AER 150417C00030000 C 04/17/15 30.0 12.90 14.30
AER 150417C00032500 C 04/17/15 32.5 10.80 11.90
AER 150417C00035000 C 04/17/15 35.0 8.60 9.70
AER 150417C00037500 C 04/17/15 37.5 6.60 7.70
AER 150417C00040000 C 04/17/15 40.0 4.90 6.00
AER 150417C00042500 C 04/17/15 42.5 3.50 4.20
AER 150417C00045000 C 04/17/15 45.0 2.55 3.00
AER 150417C00047500 C 04/17/15 47.5 1.45 2.05
AER 150417C00050000 C 04/17/15 50.0 0.90 1.40
AER 150417C00052500 C 04/17/15 52.5 0.50 0.95
AER 150417C00055000 C 04/17/15 55.0 0.25 0.75
AER 150417C00057500 C 04/17/15 57.5 0.05 0.55
AER 150417C00060000 C 04/17/15 60.0 0.00 0.45
AER 150417C00065000 C 04/17/15 65.0 0.00 0.30
AER 150417P00025000 P 04/17/15 25.0 0.05 0.55
AER 150417P00027500 P 04/17/15 27.5 0.05 0.65
AER 150417P00030000 P 04/17/15 30.0 0.20 0.80
AER 150417P00032500 P 04/17/15 32.5 0.40 1.00
AER 150417P00035000 P 04/17/15 35.0 0.80 1.25
AER 150417P00037500 P 04/17/15 37.5 1.20 1.85
AER 150417P00040000 P 04/17/15 40.0 1.95 2.30
AER 150417P00042500 P 04/17/15 42.5 2.80 3.30
AER 150417P00045000 P 04/17/15 45.0 4.10 4.60
AER 150417P00047500 P 04/17/15 47.5 5.60 6.90
AER 150417P00050000 P 04/17/15 50.0 7.50 8.60
AER 150417P00052500 P 04/17/15 52.5 9.50 10.60
AER 150417P00055000 P 04/17/15 55.0 11.20 12.70
AER 150417P00057500 P 04/17/15 57.5 14.00 15.90
AER 150417P00060000 P 04/17/15 60.0 15.60 18.80
AER 150417P00065000 P 04/17/15 65.0 20.90 23.00

OPRA data is delayed 15 minutes.