Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Aercap Holdings Nv (AER)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AER 140920C00022500 C 09/20/14 22.5 21.10 23.10
AER 140920C00025000 C 09/20/14 25.0 16.90 21.50
AER 140920C00027500 C 09/20/14 27.5 14.40 19.00
AER 140920C00030000 C 09/20/14 30.0 11.90 16.50
AER 140920C00032500 C 09/20/14 32.5 9.40 14.00
AER 140920C00035000 C 09/20/14 35.0 7.00 11.50
AER 140920C00037500 C 09/20/14 37.5 4.60 9.00
AER 140920C00040000 C 09/20/14 40.0 2.70 6.40
AER 140920C00042500 C 09/20/14 42.5 1.35 2.10
AER 140920C00045000 C 09/20/14 45.0 0.00 0.05
AER 140920C00047500 C 09/20/14 47.5 0.00 0.25
AER 140920C00050000 C 09/20/14 50.0 0.00 0.10
AER 140920C00052500 C 09/20/14 52.5 0.00 0.25
AER 140920C00055000 C 09/20/14 55.0 0.00 0.25
AER 140920C00057500 C 09/20/14 57.5 0.00 0.25
AER 140920C00060000 C 09/20/14 60.0 0.00 0.25
AER 140920C00065000 C 09/20/14 65.0 0.00 0.25
AER 140920P00022500 P 09/20/14 22.5 0.00 0.25
AER 140920P00025000 P 09/20/14 25.0 0.00 0.25
AER 140920P00027500 P 09/20/14 27.5 0.00 0.25
AER 140920P00030000 P 09/20/14 30.0 0.00 0.25
AER 140920P00032500 P 09/20/14 32.5 0.00 0.25
AER 140920P00035000 P 09/20/14 35.0 0.00 0.25
AER 140920P00037500 P 09/20/14 37.5 0.00 0.25
AER 140920P00040000 P 09/20/14 40.0 0.00 0.25
AER 140920P00042500 P 09/20/14 42.5 0.00 0.20
AER 140920P00045000 P 09/20/14 45.0 0.60 1.15
AER 140920P00047500 P 09/20/14 47.5 3.00 3.70
AER 140920P00050000 P 09/20/14 50.0 5.50 6.20
AER 140920P00052500 P 09/20/14 52.5 6.10 10.50
AER 140920P00055000 P 09/20/14 55.0 8.50 13.00
AER 140920P00057500 P 09/20/14 57.5 11.00 15.50
AER 140920P00060000 P 09/20/14 60.0 13.50 18.00
AER 140920P00065000 P 09/20/14 65.0 19.60 21.20
AER 141018C00020000 C 10/18/14 20.0 23.60 25.60
AER 141018C00022500 C 10/18/14 22.5 21.10 23.10
AER 141018C00025000 C 10/18/14 25.0 17.10 21.50
AER 141018C00027500 C 10/18/14 27.5 14.60 19.10
AER 141018C00030000 C 10/18/14 30.0 13.50 15.40
AER 141018C00032500 C 10/18/14 32.5 9.80 14.20
AER 141018C00035000 C 10/18/14 35.0 8.90 10.10
AER 141018C00037500 C 10/18/14 37.5 6.10 7.30
AER 141018C00040000 C 10/18/14 40.0 3.80 4.80
AER 141018C00042500 C 10/18/14 42.5 2.30 2.60
AER 141018C00045000 C 10/18/14 45.0 0.85 1.05
AER 141018C00047500 C 10/18/14 47.5 0.20 0.35
AER 141018C00050000 C 10/18/14 50.0 0.00 0.25
AER 141018C00052500 C 10/18/14 52.5 0.00 0.25
AER 141018C00055000 C 10/18/14 55.0 0.00 0.25
AER 141018C00057500 C 10/18/14 57.5 0.00 0.25
AER 141018C00060000 C 10/18/14 60.0 0.00 0.25
AER 141018P00020000 P 10/18/14 20.0 0.00 0.25
AER 141018P00022500 P 10/18/14 22.5 0.00 0.25
AER 141018P00025000 P 10/18/14 25.0 0.00 0.25
AER 141018P00027500 P 10/18/14 27.5 0.00 0.25
AER 141018P00030000 P 10/18/14 30.0 0.00 0.25
AER 141018P00032500 P 10/18/14 32.5 0.00 0.25
AER 141018P00035000 P 10/18/14 35.0 0.00 0.15
AER 141018P00037500 P 10/18/14 37.5 0.00 0.25
AER 141018P00040000 P 10/18/14 40.0 0.00 0.50
AER 141018P00042500 P 10/18/14 42.5 0.55 0.75
AER 141018P00045000 P 10/18/14 45.0 1.60 1.75
AER 141018P00047500 P 10/18/14 47.5 3.30 3.90
AER 141018P00050000 P 10/18/14 50.0 5.60 6.40
AER 141018P00052500 P 10/18/14 52.5 6.30 9.50
AER 141018P00055000 P 10/18/14 55.0 9.50 13.10
AER 141018P00057500 P 10/18/14 57.5 11.10 15.50
AER 141018P00060000 P 10/18/14 60.0 14.60 16.30
AER 150117C00022500 C 01/17/15 22.5 20.90 23.20
AER 150117C00025000 C 01/17/15 25.0 18.00 19.90
AER 150117C00027500 C 01/17/15 27.5 14.90 17.90
AER 150117C00030000 C 01/17/15 30.0 12.30 15.30
AER 150117C00032500 C 01/17/15 32.5 10.60 12.90
AER 150117C00035000 C 01/17/15 35.0 9.00 10.60
AER 150117C00037500 C 01/17/15 37.5 7.20 8.00
AER 150117C00040000 C 01/17/15 40.0 5.20 5.90
AER 150117C00042500 C 01/17/15 42.5 3.60 4.10
AER 150117C00045000 C 01/17/15 45.0 2.25 2.70
AER 150117C00047500 C 01/17/15 47.5 1.30 1.60
AER 150117C00050000 C 01/17/15 50.0 0.65 1.05
AER 150117C00052500 C 01/17/15 52.5 0.20 0.60
AER 150117C00055000 C 01/17/15 55.0 0.00 0.50
AER 150117C00057500 C 01/17/15 57.5 0.00 0.30
AER 150117C00060000 C 01/17/15 60.0 0.00 0.25
AER 150117C00065000 C 01/17/15 65.0 0.00 0.25
AER 150117C00070000 C 01/17/15 70.0 0.00 0.40
AER 150117P00022500 P 01/17/15 22.5 0.05 0.50
AER 150117P00025000 P 01/17/15 25.0 0.00 0.50
AER 150117P00027500 P 01/17/15 27.5 0.00 0.50
AER 150117P00030000 P 01/17/15 30.0 0.00 0.50
AER 150117P00032500 P 01/17/15 32.5 0.05 0.60
AER 150117P00035000 P 01/17/15 35.0 0.20 0.80
AER 150117P00037500 P 01/17/15 37.5 0.60 0.90
AER 150117P00040000 P 01/17/15 40.0 1.00 1.40
AER 150117P00042500 P 01/17/15 42.5 1.85 2.20
AER 150117P00045000 P 01/17/15 45.0 2.90 3.20
AER 150117P00047500 P 01/17/15 47.5 4.40 4.90
AER 150117P00050000 P 01/17/15 50.0 5.70 6.80
AER 150117P00052500 P 01/17/15 52.5 8.20 9.00
AER 150117P00055000 P 01/17/15 55.0 9.10 12.60
AER 150117P00057500 P 01/17/15 57.5 11.10 15.40
AER 150117P00060000 P 01/17/15 60.0 15.00 16.70
AER 150117P00065000 P 01/17/15 65.0 18.50 22.80
AER 150117P00070000 P 01/17/15 70.0 23.50 27.80
AER 150417C00025000 C 04/17/15 25.0 18.30 20.50
AER 150417C00027500 C 04/17/15 27.5 14.90 18.10
AER 150417C00030000 C 04/17/15 30.0 12.60 15.80
AER 150417C00032500 C 04/17/15 32.5 11.50 13.10
AER 150417C00035000 C 04/17/15 35.0 9.50 10.90
AER 150417C00037500 C 04/17/15 37.5 7.90 8.70
AER 150417C00040000 C 04/17/15 40.0 6.10 6.80
AER 150417C00042500 C 04/17/15 42.5 4.60 5.00
AER 150417C00045000 C 04/17/15 45.0 3.30 3.70
AER 150417C00047500 C 04/17/15 47.5 2.15 2.70
AER 150417C00050000 C 04/17/15 50.0 1.45 1.90
AER 150417C00052500 C 04/17/15 52.5 0.90 1.45
AER 150417C00055000 C 04/17/15 55.0 0.50 1.00
AER 150417C00057500 C 04/17/15 57.5 0.25 0.80
AER 150417C00060000 C 04/17/15 60.0 0.10 0.55
AER 150417C00065000 C 04/17/15 65.0 0.00 0.25
AER 150417P00025000 P 04/17/15 25.0 0.05 0.45
AER 150417P00027500 P 04/17/15 27.5 0.15 0.50
AER 150417P00030000 P 04/17/15 30.0 0.30 0.65
AER 150417P00032500 P 04/17/15 32.5 0.50 0.85
AER 150417P00035000 P 04/17/15 35.0 0.85 1.15
AER 150417P00037500 P 04/17/15 37.5 1.30 1.65
AER 150417P00040000 P 04/17/15 40.0 1.95 2.30
AER 150417P00042500 P 04/17/15 42.5 2.80 3.10
AER 150417P00045000 P 04/17/15 45.0 3.90 4.30
AER 150417P00047500 P 04/17/15 47.5 5.30 5.70
AER 150417P00050000 P 04/17/15 50.0 7.00 7.70
AER 150417P00052500 P 04/17/15 52.5 8.90 9.60
AER 150417P00055000 P 04/17/15 55.0 10.90 12.30
AER 150417P00057500 P 04/17/15 57.5 12.80 14.20
AER 150417P00060000 P 04/17/15 60.0 14.90 17.40
AER 150417P00065000 P 04/17/15 65.0 19.70 21.50

OPRA data is delayed 15 minutes.