Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Aercap Holdings Nv (AER)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AER 141122C00027500 C 11/22/14 27.5 14.60 16.70
AER 141122C00030000 C 11/22/14 30.0 11.50 16.10
AER 141122C00032500 C 11/22/14 32.5 8.90 13.50
AER 141122C00035000 C 11/22/14 35.0 7.10 9.20
AER 141122C00037500 C 11/22/14 37.5 5.80 6.90
AER 141122C00040000 C 11/22/14 40.0 3.40 4.30
AER 141122C00042500 C 11/22/14 42.5 1.10 1.65
AER 141122C00045000 C 11/22/14 45.0 0.00 0.10
AER 141122C00047500 C 11/22/14 47.5 0.00 0.50
AER 141122C00050000 C 11/22/14 50.0 0.00 0.55
AER 141122C00052500 C 11/22/14 52.5 0.00 0.55
AER 141122C00055000 C 11/22/14 55.0 0.00 0.55
AER 141122C00060000 C 11/22/14 60.0 0.00 0.55
AER 141122P00027500 P 11/22/14 27.5 0.00 0.60
AER 141122P00030000 P 11/22/14 30.0 0.00 0.55
AER 141122P00032500 P 11/22/14 32.5 0.00 0.55
AER 141122P00035000 P 11/22/14 35.0 0.00 0.65
AER 141122P00037500 P 11/22/14 37.5 0.00 0.10
AER 141122P00040000 P 11/22/14 40.0 0.00 0.50
AER 141122P00042500 P 11/22/14 42.5 0.00 0.20
AER 141122P00045000 P 11/22/14 45.0 0.65 2.05
AER 141122P00047500 P 11/22/14 47.5 1.50 5.40
AER 141122P00050000 P 11/22/14 50.0 4.00 7.90
AER 141122P00052500 P 11/22/14 52.5 6.50 11.00
AER 141122P00055000 P 11/22/14 55.0 9.00 13.60
AER 141122P00060000 P 11/22/14 60.0 14.00 17.90
AER 141220C00020000 C 12/20/14 20.0 22.10 26.00
AER 141220C00022500 C 12/20/14 22.5 19.00 23.60
AER 141220C00025000 C 12/20/14 25.0 16.60 21.10
AER 141220C00027500 C 12/20/14 27.5 14.00 18.60
AER 141220C00030000 C 12/20/14 30.0 11.60 16.10
AER 141220C00032500 C 12/20/14 32.5 9.10 13.60
AER 141220C00035000 C 12/20/14 35.0 6.50 11.10
AER 141220C00037500 C 12/20/14 37.5 5.10 7.40
AER 141220C00040000 C 12/20/14 40.0 3.70 4.80
AER 141220C00042500 C 12/20/14 42.5 1.95 2.25
AER 141220C00045000 C 12/20/14 45.0 0.75 0.90
AER 141220C00047500 C 12/20/14 47.5 0.15 0.30
AER 141220C00050000 C 12/20/14 50.0 0.00 0.60
AER 141220C00055000 C 12/20/14 55.0 0.00 0.90
AER 141220P00020000 P 12/20/14 20.0 0.00 1.30
AER 141220P00022500 P 12/20/14 22.5 0.00 2.80
AER 141220P00025000 P 12/20/14 25.0 0.00 1.10
AER 141220P00027500 P 12/20/14 27.5 0.00 1.10
AER 141220P00030000 P 12/20/14 30.0 0.00 1.10
AER 141220P00032500 P 12/20/14 32.5 0.00 1.25
AER 141220P00035000 P 12/20/14 35.0 0.00 0.55
AER 141220P00037500 P 12/20/14 37.5 0.00 0.30
AER 141220P00040000 P 12/20/14 40.0 0.05 0.60
AER 141220P00042500 P 12/20/14 42.5 0.70 0.95
AER 141220P00045000 P 12/20/14 45.0 1.90 2.15
AER 141220P00047500 P 12/20/14 47.5 3.10 4.70
AER 141220P00050000 P 12/20/14 50.0 4.10 8.00
AER 141220P00055000 P 12/20/14 55.0 9.00 12.90
AER 150117C00022500 C 01/17/15 22.5 19.70 23.50
AER 150117C00025000 C 01/17/15 25.0 16.50 21.10
AER 150117C00027500 C 01/17/15 27.5 14.10 18.60
AER 150117C00030000 C 01/17/15 30.0 11.60 16.20
AER 150117C00032500 C 01/17/15 32.5 9.70 13.60
AER 150117C00035000 C 01/17/15 35.0 7.30 11.20
AER 150117C00037500 C 01/17/15 37.5 6.20 7.60
AER 150117C00040000 C 01/17/15 40.0 4.00 5.40
AER 150117C00042500 C 01/17/15 42.5 2.45 2.80
AER 150117C00045000 C 01/17/15 45.0 1.20 1.50
AER 150117C00047500 C 01/17/15 47.5 0.55 0.75
AER 150117C00050000 C 01/17/15 50.0 0.10 0.40
AER 150117C00052500 C 01/17/15 52.5 0.00 0.25
AER 150117C00055000 C 01/17/15 55.0 0.00 0.55
AER 150117C00057500 C 01/17/15 57.5 0.00 0.60
AER 150117C00060000 C 01/17/15 60.0 0.00 0.55
AER 150117C00065000 C 01/17/15 65.0 0.00 0.55
AER 150117C00070000 C 01/17/15 70.0 0.00 2.10
AER 150117P00022500 P 01/17/15 22.5 0.00 0.55
AER 150117P00025000 P 01/17/15 25.0 0.00 2.00
AER 150117P00027500 P 01/17/15 27.5 0.00 1.80
AER 150117P00030000 P 01/17/15 30.0 0.00 0.25
AER 150117P00032500 P 01/17/15 32.5 0.00 0.35
AER 150117P00035000 P 01/17/15 35.0 0.05 0.55
AER 150117P00037500 P 01/17/15 37.5 0.10 0.60
AER 150117P00040000 P 01/17/15 40.0 0.55 0.85
AER 150117P00042500 P 01/17/15 42.5 1.25 1.55
AER 150117P00045000 P 01/17/15 45.0 2.40 2.75
AER 150117P00047500 P 01/17/15 47.5 3.50 4.70
AER 150117P00050000 P 01/17/15 50.0 5.50 7.00
AER 150117P00052500 P 01/17/15 52.5 6.70 10.50
AER 150117P00055000 P 01/17/15 55.0 9.00 13.50
AER 150117P00057500 P 01/17/15 57.5 11.60 16.00
AER 150117P00060000 P 01/17/15 60.0 14.00 18.50
AER 150117P00065000 P 01/17/15 65.0 19.00 23.60
AER 150117P00070000 P 01/17/15 70.0 24.00 27.90
AER 150417C00025000 C 04/17/15 25.0 17.40 21.20
AER 150417C00027500 C 04/17/15 27.5 15.00 18.80
AER 150417C00030000 C 04/17/15 30.0 12.50 16.20
AER 150417C00032500 C 04/17/15 32.5 10.10 14.10
AER 150417C00035000 C 04/17/15 35.0 9.10 10.80
AER 150417C00037500 C 04/17/15 37.5 7.20 8.50
AER 150417C00040000 C 04/17/15 40.0 5.40 6.60
AER 150417C00042500 C 04/17/15 42.5 3.90 4.40
AER 150417C00045000 C 04/17/15 45.0 2.65 3.20
AER 150417C00047500 C 04/17/15 47.5 1.75 2.20
AER 150417C00050000 C 04/17/15 50.0 1.10 1.95
AER 150417C00052500 C 04/17/15 52.5 0.65 1.10
AER 150417C00055000 C 04/17/15 55.0 0.20 1.10
AER 150417C00057500 C 04/17/15 57.5 0.00 0.55
AER 150417C00060000 C 04/17/15 60.0 0.00 0.55
AER 150417C00065000 C 04/17/15 65.0 0.00 0.55
AER 150417P00025000 P 04/17/15 25.0 0.00 0.50
AER 150417P00027500 P 04/17/15 27.5 0.00 0.55
AER 150417P00030000 P 04/17/15 30.0 0.05 1.15
AER 150417P00032500 P 04/17/15 32.5 0.20 0.75
AER 150417P00035000 P 04/17/15 35.0 0.15 1.40
AER 150417P00037500 P 04/17/15 37.5 1.00 1.45
AER 150417P00040000 P 04/17/15 40.0 1.60 2.20
AER 150417P00042500 P 04/17/15 42.5 2.45 3.10
AER 150417P00045000 P 04/17/15 45.0 3.70 4.30
AER 150417P00047500 P 04/17/15 47.5 5.30 5.90
AER 150417P00050000 P 04/17/15 50.0 6.70 7.80
AER 150417P00052500 P 04/17/15 52.5 8.40 10.20
AER 150417P00055000 P 04/17/15 55.0 10.50 12.20
AER 150417P00057500 P 04/17/15 57.5 11.70 15.60
AER 150417P00060000 P 04/17/15 60.0 14.10 18.00
AER 150417P00065000 P 04/17/15 65.0 19.10 22.90

OPRA data is delayed 15 minutes.