Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Aetna Inc (AET)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AET 160701C00080000 C 07/01/16 80.0 36.15 39.80
AET 160701C00085000 C 07/01/16 85.0 31.25 34.90
AET 160701C00090000 C 07/01/16 90.0 26.15 29.95
AET 160701C00095000 C 07/01/16 95.0 21.15 24.80
AET 160701C00099500 C 07/01/16 99.5 16.80 20.30
AET 160701C00100000 C 07/01/16 100.0 16.30 19.85
AET 160701C00101000 C 07/01/16 101.0 15.30 18.90
AET 160701C00102000 C 07/01/16 102.0 14.30 17.90
AET 160701C00103000 C 07/01/16 103.0 13.80 16.65
AET 160701C00104000 C 07/01/16 104.0 12.90 15.65
AET 160701C00105000 C 07/01/16 105.0 12.00 14.65
AET 160701C00106000 C 07/01/16 106.0 11.05 13.10
AET 160701C00107000 C 07/01/16 107.0 10.10 12.60
AET 160701C00108000 C 07/01/16 108.0 9.10 11.80
AET 160701C00109000 C 07/01/16 109.0 8.25 10.80
AET 160701C00110000 C 07/01/16 110.0 7.45 9.00
AET 160701C00111000 C 07/01/16 111.0 6.60 8.20
AET 160701C00112000 C 07/01/16 112.0 5.70 7.10
AET 160701C00113000 C 07/01/16 113.0 4.95 6.25
AET 160701C00114000 C 07/01/16 114.0 4.15 5.05
AET 160701C00115000 C 07/01/16 115.0 3.55 4.25
AET 160701C00116000 C 07/01/16 116.0 2.86 3.45
AET 160701C00117000 C 07/01/16 117.0 2.23 2.85
AET 160701C00118000 C 07/01/16 118.0 1.70 2.26
AET 160701C00119000 C 07/01/16 119.0 1.24 1.77
AET 160701C00120000 C 07/01/16 120.0 0.92 1.13
AET 160701C00121000 C 07/01/16 121.0 0.63 1.20
AET 160701C00122000 C 07/01/16 122.0 0.44 0.91
AET 160701C00123000 C 07/01/16 123.0 0.30 0.48
AET 160701C00124000 C 07/01/16 124.0 0.24 0.69
AET 160701C00125000 C 07/01/16 125.0 0.12 0.56
AET 160701C00126000 C 07/01/16 126.0 0.09 0.50
AET 160701C00127000 C 07/01/16 127.0 0.06 0.35
AET 160701C00128000 C 07/01/16 128.0 0.01 0.36
AET 160701C00129000 C 07/01/16 129.0 0.03 0.34
AET 160701C00130000 C 07/01/16 130.0 0.00 0.37
AET 160701C00131000 C 07/01/16 131.0 0.00 0.34
AET 160701C00132000 C 07/01/16 132.0 0.00 0.32
AET 160701C00133000 C 07/01/16 133.0 0.00 0.31
AET 160701C00134000 C 07/01/16 134.0 0.00 0.30
AET 160701C00135000 C 07/01/16 135.0 0.00 0.22
AET 160701C00136000 C 07/01/16 136.0 0.00 0.28
AET 160701C00137000 C 07/01/16 137.0 0.00 0.28
AET 160701C00138000 C 07/01/16 138.0 0.00 0.27
AET 160701C00139000 C 07/01/16 139.0 0.00 0.25
AET 160701C00140000 C 07/01/16 140.0 0.00 0.24
AET 160701C00145000 C 07/01/16 145.0 0.00 0.15
AET 160701C00150000 C 07/01/16 150.0 0.00 0.12
AET 160701C00155000 C 07/01/16 155.0 0.00 0.10
AET 160701C00160000 C 07/01/16 160.0 0.00 0.10
AET 160701P00080000 P 07/01/16 80.0 0.00 0.10
AET 160701P00085000 P 07/01/16 85.0 0.00 0.11
AET 160701P00090000 P 07/01/16 90.0 0.00 0.06
AET 160701P00095000 P 07/01/16 95.0 0.00 0.16
AET 160701P00099500 P 07/01/16 99.5 0.00 0.38
AET 160701P00100000 P 07/01/16 100.0 0.00 0.40
AET 160701P00101000 P 07/01/16 101.0 0.00 0.47
AET 160701P00102000 P 07/01/16 102.0 0.00 0.56
AET 160701P00103000 P 07/01/16 103.0 0.00 0.65
AET 160701P00104000 P 07/01/16 104.0 0.00 0.67
AET 160701P00105000 P 07/01/16 105.0 0.00 0.57
AET 160701P00106000 P 07/01/16 106.0 0.00 0.68
AET 160701P00107000 P 07/01/16 107.0 0.00 0.62
AET 160701P00108000 P 07/01/16 108.0 0.05 0.67
AET 160701P00109000 P 07/01/16 109.0 0.05 0.69
AET 160701P00110000 P 07/01/16 110.0 0.17 0.77
AET 160701P00111000 P 07/01/16 111.0 0.25 0.78
AET 160701P00112000 P 07/01/16 112.0 0.27 0.91
AET 160701P00113000 P 07/01/16 113.0 0.49 0.95
AET 160701P00114000 P 07/01/16 114.0 0.66 1.16
AET 160701P00115000 P 07/01/16 115.0 0.82 1.22
AET 160701P00116000 P 07/01/16 116.0 1.04 1.52
AET 160701P00117000 P 07/01/16 117.0 1.36 1.90
AET 160701P00118000 P 07/01/16 118.0 1.84 2.33
AET 160701P00119000 P 07/01/16 119.0 2.36 3.20
AET 160701P00120000 P 07/01/16 120.0 3.10 3.40
AET 160701P00121000 P 07/01/16 121.0 3.50 4.20
AET 160701P00122000 P 07/01/16 122.0 4.60 4.95
AET 160701P00123000 P 07/01/16 123.0 4.95 5.85
AET 160701P00124000 P 07/01/16 124.0 4.80 7.45
AET 160701P00125000 P 07/01/16 125.0 5.75 8.25
AET 160701P00126000 P 07/01/16 126.0 6.70 9.45
AET 160701P00127000 P 07/01/16 127.0 8.00 10.95
AET 160701P00128000 P 07/01/16 128.0 8.60 11.35
AET 160701P00129000 P 07/01/16 129.0 9.60 12.10
AET 160701P00130000 P 07/01/16 130.0 10.60 13.30
AET 160701P00131000 P 07/01/16 131.0 11.55 14.85
AET 160701P00132000 P 07/01/16 132.0 12.55 15.15
AET 160701P00133000 P 07/01/16 133.0 13.55 16.35
AET 160701P00134000 P 07/01/16 134.0 14.25 18.65
AET 160701P00135000 P 07/01/16 135.0 15.25 19.75
AET 160701P00136000 P 07/01/16 136.0 16.25 20.70
AET 160701P00137000 P 07/01/16 137.0 17.25 21.60
AET 160701P00138000 P 07/01/16 138.0 18.20 22.70
AET 160701P00139000 P 07/01/16 139.0 19.65 23.60
AET 160701P00140000 P 07/01/16 140.0 20.20 24.75
AET 160701P00145000 P 07/01/16 145.0 25.20 29.65
AET 160701P00150000 P 07/01/16 150.0 30.20 34.55
AET 160701P00155000 P 07/01/16 155.0 35.20 39.35
AET 160701P00160000 P 07/01/16 160.0 40.20 44.55
AET 160708C00095000 C 07/08/16 95.0 21.30 24.85
AET 160708C00098000 C 07/08/16 98.0 18.30 21.90
AET 160708C00099000 C 07/08/16 99.0 17.40 20.90
AET 160708C00099500 C 07/08/16 99.5 16.80 20.40
AET 160708C00100000 C 07/08/16 100.0 16.35 19.50
AET 160708C00101000 C 07/08/16 101.0 15.35 18.95
AET 160708C00102000 C 07/08/16 102.0 14.35 18.00
AET 160708C00103000 C 07/08/16 103.0 14.20 16.70
AET 160708C00104000 C 07/08/16 104.0 13.15 15.50
AET 160708C00105000 C 07/08/16 105.0 12.30 14.15
AET 160708C00106000 C 07/08/16 106.0 11.30 13.25
AET 160708C00107000 C 07/08/16 107.0 10.40 12.35
AET 160708C00108000 C 07/08/16 108.0 9.55 11.45
AET 160708C00109000 C 07/08/16 109.0 8.50 10.35
AET 160708C00110000 C 07/08/16 110.0 7.85 9.40
AET 160708C00111000 C 07/08/16 111.0 7.00 8.50
AET 160708C00112000 C 07/08/16 112.0 6.15 7.35
AET 160708C00113000 C 07/08/16 113.0 5.30 6.65
AET 160708C00114000 C 07/08/16 114.0 4.60 5.95
AET 160708C00115000 C 07/08/16 115.0 4.10 5.00
AET 160708C00116000 C 07/08/16 116.0 3.45 4.30
AET 160708C00117000 C 07/08/16 117.0 2.78 3.55
AET 160708C00118000 C 07/08/16 118.0 2.32 2.97
AET 160708C00119000 C 07/08/16 119.0 1.79 2.44
AET 160708C00120000 C 07/08/16 120.0 1.40 2.02
AET 160708C00121000 C 07/08/16 121.0 1.03 1.61
AET 160708C00122000 C 07/08/16 122.0 0.81 1.36
AET 160708C00123000 C 07/08/16 123.0 0.62 1.05
AET 160708C00124000 C 07/08/16 124.0 0.00 1.17
AET 160708C00125000 C 07/08/16 125.0 0.00 0.92
AET 160708C00126000 C 07/08/16 126.0 0.00 0.84
AET 160708C00127000 C 07/08/16 127.0 0.00 0.65
AET 160708C00128000 C 07/08/16 128.0 0.00 0.62
AET 160708C00129000 C 07/08/16 129.0 0.00 0.52
AET 160708C00130000 C 07/08/16 130.0 0.00 0.44
AET 160708C00131000 C 07/08/16 131.0 0.00 0.38
AET 160708C00135000 C 07/08/16 135.0 0.02 0.26
AET 160708C00140000 C 07/08/16 140.0 0.00 0.21
AET 160708P00095000 P 07/08/16 95.0 0.00 0.35
AET 160708P00098000 P 07/08/16 98.0 0.00 0.51
AET 160708P00099000 P 07/08/16 99.0 0.00 0.54
AET 160708P00099500 P 07/08/16 99.5 0.00 0.60
AET 160708P00100000 P 07/08/16 100.0 0.00 0.58
AET 160708P00101000 P 07/08/16 101.0 0.00 0.61
AET 160708P00102000 P 07/08/16 102.0 0.00 0.64
AET 160708P00103000 P 07/08/16 103.0 0.00 0.66
AET 160708P00104000 P 07/08/16 104.0 0.00 0.67
AET 160708P00105000 P 07/08/16 105.0 0.10 0.61
AET 160708P00106000 P 07/08/16 106.0 0.00 0.74
AET 160708P00107000 P 07/08/16 107.0 0.04 0.79
AET 160708P00108000 P 07/08/16 108.0 0.14 0.77
AET 160708P00109000 P 07/08/16 109.0 0.00 0.95
AET 160708P00110000 P 07/08/16 110.0 0.02 1.05
AET 160708P00111000 P 07/08/16 111.0 0.24 1.19
AET 160708P00112000 P 07/08/16 112.0 0.08 1.35
AET 160708P00113000 P 07/08/16 113.0 0.90 1.95
AET 160708P00114000 P 07/08/16 114.0 1.03 1.81
AET 160708P00115000 P 07/08/16 115.0 1.23 2.17
AET 160708P00116000 P 07/08/16 116.0 1.54 2.44
AET 160708P00117000 P 07/08/16 117.0 1.83 2.94
AET 160708P00118000 P 07/08/16 118.0 2.30 3.25
AET 160708P00119000 P 07/08/16 119.0 2.77 3.60
AET 160708P00120000 P 07/08/16 120.0 3.35 4.35
AET 160708P00121000 P 07/08/16 121.0 4.10 5.15
AET 160708P00122000 P 07/08/16 122.0 4.30 5.80
AET 160708P00123000 P 07/08/16 123.0 5.30 6.70
AET 160708P00124000 P 07/08/16 124.0 5.45 7.65
AET 160708P00125000 P 07/08/16 125.0 5.85 8.45
AET 160708P00126000 P 07/08/16 126.0 6.65 9.30
AET 160708P00127000 P 07/08/16 127.0 7.70 10.80
AET 160708P00128000 P 07/08/16 128.0 8.75 11.45
AET 160708P00129000 P 07/08/16 129.0 9.60 13.10
AET 160708P00130000 P 07/08/16 130.0 10.55 13.35
AET 160708P00131000 P 07/08/16 131.0 11.60 14.70
AET 160708P00135000 P 07/08/16 135.0 15.55 18.15
AET 160708P00140000 P 07/08/16 140.0 20.35 24.30
AET 160715C00055000 C 07/15/16 55.0 61.15 64.95
AET 160715C00060000 C 07/15/16 60.0 56.55 60.00
AET 160715C00065000 C 07/15/16 65.0 51.85 55.00
AET 160715C00070000 C 07/15/16 70.0 46.50 49.95
AET 160715C00075000 C 07/15/16 75.0 41.80 45.00
AET 160715C00080000 C 07/15/16 80.0 36.45 40.00
AET 160715C00085000 C 07/15/16 85.0 31.30 34.80
AET 160715C00090000 C 07/15/16 90.0 27.20 29.85
AET 160715C00095000 C 07/15/16 95.0 21.45 24.90
AET 160715C00099500 C 07/15/16 99.5 17.65 20.50
AET 160715C00100000 C 07/15/16 100.0 16.40 19.15
AET 160715C00101000 C 07/15/16 101.0 15.50 19.05
AET 160715C00102000 C 07/15/16 102.0 15.35 18.10
AET 160715C00103000 C 07/15/16 103.0 14.35 17.10
AET 160715C00104000 C 07/15/16 104.0 13.50 15.75
AET 160715C00105000 C 07/15/16 105.0 12.65 14.15
AET 160715C00106000 C 07/15/16 106.0 11.55 13.15
AET 160715C00107000 C 07/15/16 107.0 10.80 12.15
AET 160715C00108000 C 07/15/16 108.0 9.85 11.55
AET 160715C00109000 C 07/15/16 109.0 9.00 10.40
AET 160715C00110000 C 07/15/16 110.0 8.40 9.00
AET 160715C00111000 C 07/15/16 111.0 7.55 8.25
AET 160715C00112000 C 07/15/16 112.0 6.75 7.30
AET 160715C00113000 C 07/15/16 113.0 6.00 6.30
AET 160715C00114000 C 07/15/16 114.0 5.25 5.55
AET 160715C00115000 C 07/15/16 115.0 4.60 4.85
AET 160715C00116000 C 07/15/16 116.0 3.90 4.20
AET 160715C00117000 C 07/15/16 117.0 3.30 3.60
AET 160715C00118000 C 07/15/16 118.0 2.81 3.05
AET 160715C00119000 C 07/15/16 119.0 2.31 2.51
AET 160715C00120000 C 07/15/16 120.0 1.93 2.10
AET 160715C00121000 C 07/15/16 121.0 1.57 1.72
AET 160715C00122000 C 07/15/16 122.0 1.27 1.42
AET 160715C00123000 C 07/15/16 123.0 1.02 1.16
AET 160715C00124000 C 07/15/16 124.0 0.74 0.95
AET 160715C00125000 C 07/15/16 125.0 0.67 0.78
AET 160715C00126000 C 07/15/16 126.0 0.53 0.69
AET 160715C00127000 C 07/15/16 127.0 0.42 0.54
AET 160715C00128000 C 07/15/16 128.0 0.34 0.44
AET 160715C00129000 C 07/15/16 129.0 0.27 0.37
AET 160715C00130000 C 07/15/16 130.0 0.21 0.32
AET 160715C00131000 C 07/15/16 131.0 0.18 0.28
AET 160715C00132000 C 07/15/16 132.0 0.15 0.26
AET 160715C00133000 C 07/15/16 133.0 0.12 0.24
AET 160715C00134000 C 07/15/16 134.0 0.10 0.22
AET 160715C00135000 C 07/15/16 135.0 0.08 0.20
AET 160715C00140000 C 07/15/16 140.0 0.00 0.15
AET 160715C00145000 C 07/15/16 145.0 0.00 0.16
AET 160715C00150000 C 07/15/16 150.0 0.00 0.14
AET 160715C00155000 C 07/15/16 155.0 0.00 0.13
AET 160715C00160000 C 07/15/16 160.0 0.00 0.12
AET 160715P00055000 P 07/15/16 55.0 0.00 0.10
AET 160715P00060000 P 07/15/16 60.0 0.00 0.10
AET 160715P00065000 P 07/15/16 65.0 0.00 0.10
AET 160715P00070000 P 07/15/16 70.0 0.01 0.02
AET 160715P00075000 P 07/15/16 75.0 0.01 0.11
AET 160715P00080000 P 07/15/16 80.0 0.00 0.15
AET 160715P00085000 P 07/15/16 85.0 0.03 0.17
AET 160715P00090000 P 07/15/16 90.0 0.09 0.16
AET 160715P00095000 P 07/15/16 95.0 0.13 0.21
AET 160715P00099500 P 07/15/16 99.5 0.22 0.29
AET 160715P00100000 P 07/15/16 100.0 0.24 0.31
AET 160715P00101000 P 07/15/16 101.0 0.26 0.34
AET 160715P00102000 P 07/15/16 102.0 0.29 0.38
AET 160715P00103000 P 07/15/16 103.0 0.34 0.47
AET 160715P00104000 P 07/15/16 104.0 0.38 0.60
AET 160715P00105000 P 07/15/16 105.0 0.45 0.68
AET 160715P00106000 P 07/15/16 106.0 0.50 0.62
AET 160715P00107000 P 07/15/16 107.0 0.58 0.71
AET 160715P00108000 P 07/15/16 108.0 0.68 0.83
AET 160715P00109000 P 07/15/16 109.0 0.78 0.92
AET 160715P00110000 P 07/15/16 110.0 0.94 1.23
AET 160715P00111000 P 07/15/16 111.0 1.10 1.40
AET 160715P00112000 P 07/15/16 112.0 1.28 1.59
AET 160715P00113000 P 07/15/16 113.0 1.51 1.67
AET 160715P00114000 P 07/15/16 114.0 1.76 1.98
AET 160715P00115000 P 07/15/16 115.0 2.06 2.24
AET 160715P00116000 P 07/15/16 116.0 2.42 2.60
AET 160715P00117000 P 07/15/16 117.0 2.83 3.05
AET 160715P00118000 P 07/15/16 118.0 3.30 3.60
AET 160715P00119000 P 07/15/16 119.0 3.80 4.05
AET 160715P00120000 P 07/15/16 120.0 4.35 4.65
AET 160715P00121000 P 07/15/16 121.0 5.00 5.30
AET 160715P00122000 P 07/15/16 122.0 5.70 6.00
AET 160715P00123000 P 07/15/16 123.0 6.45 6.85
AET 160715P00124000 P 07/15/16 124.0 7.15 7.85
AET 160715P00125000 P 07/15/16 125.0 7.70 8.85
AET 160715P00126000 P 07/15/16 126.0 7.95 9.65
AET 160715P00127000 P 07/15/16 127.0 8.20 10.40
AET 160715P00128000 P 07/15/16 128.0 9.05 11.60
AET 160715P00129000 P 07/15/16 129.0 10.05 12.80
AET 160715P00130000 P 07/15/16 130.0 11.10 13.65
AET 160715P00131000 P 07/15/16 131.0 11.95 14.80
AET 160715P00132000 P 07/15/16 132.0 12.90 15.35
AET 160715P00133000 P 07/15/16 133.0 13.85 16.55
AET 160715P00134000 P 07/15/16 134.0 14.85 17.40
AET 160715P00135000 P 07/15/16 135.0 15.80 18.20
AET 160715P00140000 P 07/15/16 140.0 20.80 24.45
AET 160715P00145000 P 07/15/16 145.0 25.90 29.60
AET 160715P00150000 P 07/15/16 150.0 30.95 34.65
AET 160715P00155000 P 07/15/16 155.0 35.70 39.90
AET 160715P00160000 P 07/15/16 160.0 40.65 45.00
AET 160722C00095000 C 07/22/16 95.0 21.35 24.90
AET 160722C00100000 C 07/22/16 100.0 16.40 20.05
AET 160722C00101000 C 07/22/16 101.0 15.90 19.10
AET 160722C00102000 C 07/22/16 102.0 15.10 17.80
AET 160722C00103000 C 07/22/16 103.0 14.10 16.80
AET 160722C00104000 C 07/22/16 104.0 13.45 15.85
AET 160722C00105000 C 07/22/16 105.0 12.50 14.80
AET 160722C00106000 C 07/22/16 106.0 11.20 13.45
AET 160722C00107000 C 07/22/16 107.0 10.80 12.40
AET 160722C00108000 C 07/22/16 108.0 9.90 11.45
AET 160722C00109000 C 07/22/16 109.0 9.10 10.45
AET 160722C00110000 C 07/22/16 110.0 8.40 9.70
AET 160722C00111000 C 07/22/16 111.0 7.60 8.95
AET 160722C00112000 C 07/22/16 112.0 6.75 8.20
AET 160722C00113000 C 07/22/16 113.0 6.05 7.25
AET 160722C00114000 C 07/22/16 114.0 5.60 6.55
AET 160722C00115000 C 07/22/16 115.0 4.75 5.70
AET 160722C00116000 C 07/22/16 116.0 4.15 5.00
AET 160722C00117000 C 07/22/16 117.0 3.60 4.40
AET 160722C00118000 C 07/22/16 118.0 3.15 3.80
AET 160722C00119000 C 07/22/16 119.0 2.47 3.25
AET 160722C00120000 C 07/22/16 120.0 2.18 2.58
AET 160722C00121000 C 07/22/16 121.0 1.86 2.16
AET 160722C00122000 C 07/22/16 122.0 1.46 2.01
AET 160722C00123000 C 07/22/16 123.0 1.18 1.69
AET 160722C00124000 C 07/22/16 124.0 0.88 1.48
AET 160722C00125000 C 07/22/16 125.0 0.79 1.22
AET 160722C00126000 C 07/22/16 126.0 0.65 1.03
AET 160722C00127000 C 07/22/16 127.0 0.51 0.86
AET 160722C00128000 C 07/22/16 128.0 0.00 0.89
AET 160722C00129000 C 07/22/16 129.0 0.00 0.75
AET 160722C00130000 C 07/22/16 130.0 0.00 0.75
AET 160722C00131000 C 07/22/16 131.0 0.00 0.66
AET 160722C00135000 C 07/22/16 135.0 0.00 0.50
AET 160722C00140000 C 07/22/16 140.0 0.00 0.30
AET 160722P00095000 P 07/22/16 95.0 0.00 0.70
AET 160722P00100000 P 07/22/16 100.0 0.00 0.88
AET 160722P00101000 P 07/22/16 101.0 0.00 0.92
AET 160722P00102000 P 07/22/16 102.0 0.10 0.98
AET 160722P00103000 P 07/22/16 103.0 0.18 1.05
AET 160722P00104000 P 07/22/16 104.0 0.25 1.14
AET 160722P00105000 P 07/22/16 105.0 0.06 1.24
AET 160722P00106000 P 07/22/16 106.0 0.08 1.36
AET 160722P00107000 P 07/22/16 107.0 0.24 1.50
AET 160722P00108000 P 07/22/16 108.0 0.61 1.66
AET 160722P00109000 P 07/22/16 109.0 0.77 1.82
AET 160722P00110000 P 07/22/16 110.0 0.78 1.55
AET 160722P00111000 P 07/22/16 111.0 1.19 1.91
AET 160722P00112000 P 07/22/16 112.0 1.35 2.24
AET 160722P00113000 P 07/22/16 113.0 1.57 2.54
AET 160722P00114000 P 07/22/16 114.0 1.89 2.84
AET 160722P00115000 P 07/22/16 115.0 2.17 3.15
AET 160722P00116000 P 07/22/16 116.0 2.50 3.30
AET 160722P00117000 P 07/22/16 117.0 2.96 3.75
AET 160722P00118000 P 07/22/16 118.0 3.30 4.20
AET 160722P00119000 P 07/22/16 119.0 3.55 4.70
AET 160722P00120000 P 07/22/16 120.0 4.30 5.45
AET 160722P00121000 P 07/22/16 121.0 4.80 6.05
AET 160722P00122000 P 07/22/16 122.0 5.50 6.60
AET 160722P00123000 P 07/22/16 123.0 6.20 7.75
AET 160722P00124000 P 07/22/16 124.0 6.90 8.50
AET 160722P00125000 P 07/22/16 125.0 7.75 8.90
AET 160722P00126000 P 07/22/16 126.0 7.80 10.00
AET 160722P00127000 P 07/22/16 127.0 8.80 10.95
AET 160722P00128000 P 07/22/16 128.0 9.30 11.55
AET 160722P00129000 P 07/22/16 129.0 10.20 12.45
AET 160722P00130000 P 07/22/16 130.0 11.15 13.75
AET 160722P00131000 P 07/22/16 131.0 12.10 14.85
AET 160722P00135000 P 07/22/16 135.0 15.95 18.75
AET 160722P00140000 P 07/22/16 140.0 20.45 24.45
AET 160729C00095000 C 07/29/16 95.0 21.35 24.95
AET 160729C00100000 C 07/29/16 100.0 17.25 19.90
AET 160729C00105000 C 07/29/16 105.0 12.55 14.80
AET 160729C00109000 C 07/29/16 109.0 9.55 10.95
AET 160729C00110000 C 07/29/16 110.0 8.75 10.00
AET 160729C00111000 C 07/29/16 111.0 7.70 9.15
AET 160729C00112000 C 07/29/16 112.0 7.00 8.70
AET 160729C00113000 C 07/29/16 113.0 6.50 7.75
AET 160729C00114000 C 07/29/16 114.0 5.85 6.95
AET 160729C00115000 C 07/29/16 115.0 5.10 6.10
AET 160729C00116000 C 07/29/16 116.0 4.50 5.35
AET 160729C00117000 C 07/29/16 117.0 3.90 4.70
AET 160729C00118000 C 07/29/16 118.0 3.45 3.90
AET 160729C00119000 C 07/29/16 119.0 2.91 3.70
AET 160729C00120000 C 07/29/16 120.0 2.46 3.10
AET 160729C00121000 C 07/29/16 121.0 2.14 2.48
AET 160729C00122000 C 07/29/16 122.0 1.70 2.31
AET 160729C00123000 C 07/29/16 123.0 1.43 1.91
AET 160729C00124000 C 07/29/16 124.0 1.17 1.69
AET 160729C00125000 C 07/29/16 125.0 1.03 1.30
AET 160729C00126000 C 07/29/16 126.0 0.69 1.17
AET 160729C00127000 C 07/29/16 127.0 0.62 1.29
AET 160729C00128000 C 07/29/16 128.0 0.13 1.12
AET 160729C00129000 C 07/29/16 129.0 0.42 0.89
AET 160729C00130000 C 07/29/16 130.0 0.00 0.79
AET 160729C00131000 C 07/29/16 131.0 0.00 1.05
AET 160729C00132000 C 07/29/16 132.0 0.00 0.75
AET 160729C00133000 C 07/29/16 133.0 0.00 0.67
AET 160729C00134000 C 07/29/16 134.0 0.00 0.56
AET 160729C00135000 C 07/29/16 135.0 0.00 0.52
AET 160729C00136000 C 07/29/16 136.0 0.00 0.51
AET 160729C00140000 C 07/29/16 140.0 0.00 0.41
AET 160729P00095000 P 07/29/16 95.0 0.00 0.84
AET 160729P00100000 P 07/29/16 100.0 0.12 1.10
AET 160729P00105000 P 07/29/16 105.0 0.41 1.60
AET 160729P00109000 P 07/29/16 109.0 0.72 1.80
AET 160729P00110000 P 07/29/16 110.0 1.02 1.97
AET 160729P00111000 P 07/29/16 111.0 1.41 2.35
AET 160729P00112000 P 07/29/16 112.0 1.59 2.59
AET 160729P00113000 P 07/29/16 113.0 1.85 2.96
AET 160729P00114000 P 07/29/16 114.0 2.19 3.30
AET 160729P00115000 P 07/29/16 115.0 2.41 3.20
AET 160729P00116000 P 07/29/16 116.0 2.80 3.75
AET 160729P00117000 P 07/29/16 117.0 3.15 4.10
AET 160729P00118000 P 07/29/16 118.0 3.50 5.05
AET 160729P00119000 P 07/29/16 119.0 4.00 5.35
AET 160729P00120000 P 07/29/16 120.0 4.60 5.90
AET 160729P00121000 P 07/29/16 121.0 5.15 6.30
AET 160729P00122000 P 07/29/16 122.0 5.75 7.45
AET 160729P00123000 P 07/29/16 123.0 6.25 7.95
AET 160729P00124000 P 07/29/16 124.0 6.60 8.50
AET 160729P00125000 P 07/29/16 125.0 7.75 9.10
AET 160729P00126000 P 07/29/16 126.0 7.85 10.00
AET 160729P00127000 P 07/29/16 127.0 8.80 10.80
AET 160729P00128000 P 07/29/16 128.0 9.35 11.65
AET 160729P00129000 P 07/29/16 129.0 10.15 12.70
AET 160729P00130000 P 07/29/16 130.0 11.10 13.70
AET 160729P00131000 P 07/29/16 131.0 12.05 15.10
AET 160729P00132000 P 07/29/16 132.0 12.95 15.60
AET 160729P00133000 P 07/29/16 133.0 14.00 17.05
AET 160729P00134000 P 07/29/16 134.0 14.90 17.90
AET 160729P00135000 P 07/29/16 135.0 15.85 18.85
AET 160729P00136000 P 07/29/16 136.0 16.80 19.75
AET 160729P00140000 P 07/29/16 140.0 20.75 23.55
AET 160805C00100000 C 08/05/16 100.0 17.25 20.15
AET 160805C00105000 C 08/05/16 105.0 13.20 15.70
AET 160805C00107000 C 08/05/16 107.0 11.60 14.00
AET 160805C00108000 C 08/05/16 108.0 10.45 13.10
AET 160805C00109000 C 08/05/16 109.0 9.90 12.20
AET 160805C00110000 C 08/05/16 110.0 8.90 11.25
AET 160805C00111000 C 08/05/16 111.0 8.35 10.30
AET 160805C00112000 C 08/05/16 112.0 7.65 9.35
AET 160805C00113000 C 08/05/16 113.0 7.05 8.75
AET 160805C00114000 C 08/05/16 114.0 6.20 7.80
AET 160805C00115000 C 08/05/16 115.0 5.60 6.80
AET 160805C00116000 C 08/05/16 116.0 5.00 6.20
AET 160805C00117000 C 08/05/16 117.0 4.45 5.60
AET 160805C00118000 C 08/05/16 118.0 3.95 5.00
AET 160805C00119000 C 08/05/16 119.0 3.50 4.50
AET 160805C00120000 C 08/05/16 120.0 3.05 4.00
AET 160805C00121000 C 08/05/16 121.0 2.63 3.60
AET 160805C00122000 C 08/05/16 122.0 2.34 3.25
AET 160805C00123000 C 08/05/16 123.0 1.95 2.79
AET 160805C00124000 C 08/05/16 124.0 1.65 2.49
AET 160805C00125000 C 08/05/16 125.0 1.33 2.46
AET 160805C00126000 C 08/05/16 126.0 1.13 1.97
AET 160805C00127000 C 08/05/16 127.0 0.84 1.83
AET 160805C00128000 C 08/05/16 128.0 0.76 1.48
AET 160805C00129000 C 08/05/16 129.0 0.49 1.34
AET 160805C00130000 C 08/05/16 130.0 0.29 1.15
AET 160805C00131000 C 08/05/16 131.0 0.16 1.20
AET 160805C00132000 C 08/05/16 132.0 0.09 1.04
AET 160805C00133000 C 08/05/16 133.0 0.00 0.97
AET 160805C00134000 C 08/05/16 134.0 0.01 0.87
AET 160805C00135000 C 08/05/16 135.0 0.00 0.75
AET 160805C00136000 C 08/05/16 136.0 0.00 0.75
AET 160805C00140000 C 08/05/16 140.0 0.00 0.64
AET 160805P00100000 P 08/05/16 100.0 0.27 1.45
AET 160805P00105000 P 08/05/16 105.0 0.73 2.04
AET 160805P00107000 P 08/05/16 107.0 1.04 2.35
AET 160805P00108000 P 08/05/16 108.0 1.31 2.06
AET 160805P00109000 P 08/05/16 109.0 1.39 2.09
AET 160805P00110000 P 08/05/16 110.0 1.58 2.59
AET 160805P00111000 P 08/05/16 111.0 1.83 2.93
AET 160805P00112000 P 08/05/16 112.0 2.00 3.10
AET 160805P00113000 P 08/05/16 113.0 2.29 3.15
AET 160805P00114000 P 08/05/16 114.0 2.55 3.90
AET 160805P00115000 P 08/05/16 115.0 2.95 3.95
AET 160805P00116000 P 08/05/16 116.0 3.40 4.20
AET 160805P00117000 P 08/05/16 117.0 3.85 4.70
AET 160805P00118000 P 08/05/16 118.0 4.30 5.65
AET 160805P00119000 P 08/05/16 119.0 4.50 6.20
AET 160805P00120000 P 08/05/16 120.0 5.10 6.40
AET 160805P00121000 P 08/05/16 121.0 5.60 6.85
AET 160805P00122000 P 08/05/16 122.0 6.25 7.60
AET 160805P00123000 P 08/05/16 123.0 6.55 8.35
AET 160805P00124000 P 08/05/16 124.0 6.70 9.10
AET 160805P00125000 P 08/05/16 125.0 7.50 9.95
AET 160805P00126000 P 08/05/16 126.0 8.10 10.60
AET 160805P00127000 P 08/05/16 127.0 8.90 11.30
AET 160805P00128000 P 08/05/16 128.0 9.70 12.05
AET 160805P00129000 P 08/05/16 129.0 10.70 12.80
AET 160805P00130000 P 08/05/16 130.0 11.50 14.15
AET 160805P00131000 P 08/05/16 131.0 12.30 14.50
AET 160805P00132000 P 08/05/16 132.0 13.30 15.65
AET 160805P00133000 P 08/05/16 133.0 14.10 16.90
AET 160805P00134000 P 08/05/16 134.0 15.10 17.95
AET 160805P00135000 P 08/05/16 135.0 15.90 18.85
AET 160805P00136000 P 08/05/16 136.0 16.90 19.75
AET 160805P00140000 P 08/05/16 140.0 20.75 23.50
AET 160819C00075000 C 08/19/16 75.0 41.25 44.80
AET 160819C00080000 C 08/19/16 80.0 36.30 39.85
AET 160819C00085000 C 08/19/16 85.0 31.35 34.90
AET 160819C00090000 C 08/19/16 90.0 26.45 30.00
AET 160819C00095000 C 08/19/16 95.0 21.80 24.95
AET 160819C00100000 C 08/19/16 100.0 18.00 20.30
AET 160819C00105000 C 08/19/16 105.0 13.45 16.20
AET 160819C00110000 C 08/19/16 110.0 9.60 12.05
AET 160819C00115000 C 08/19/16 115.0 6.60 6.90
AET 160819C00120000 C 08/19/16 120.0 3.95 4.20
AET 160819C00125000 C 08/19/16 125.0 2.15 2.32
AET 160819C00130000 C 08/19/16 130.0 1.07 1.21
AET 160819C00135000 C 08/19/16 135.0 0.49 0.62
AET 160819C00140000 C 08/19/16 140.0 0.21 0.32
AET 160819C00145000 C 08/19/16 145.0 0.05 0.21
AET 160819C00150000 C 08/19/16 150.0 0.00 0.18
AET 160819C00155000 C 08/19/16 155.0 0.00 0.15
AET 160819C00160000 C 08/19/16 160.0 0.00 0.14
AET 160819C00165000 C 08/19/16 165.0 0.00 0.13
AET 160819P00075000 P 08/19/16 75.0 0.02 0.14
AET 160819P00080000 P 08/19/16 80.0 0.05 0.18
AET 160819P00085000 P 08/19/16 85.0 0.14 0.28
AET 160819P00090000 P 08/19/16 90.0 0.30 0.40
AET 160819P00095000 P 08/19/16 95.0 0.53 0.64
AET 160819P00100000 P 08/19/16 100.0 0.89 1.02
AET 160819P00105000 P 08/19/16 105.0 1.54 1.65
AET 160819P00110000 P 08/19/16 110.0 2.55 2.68
AET 160819P00115000 P 08/19/16 115.0 4.10 4.30
AET 160819P00120000 P 08/19/16 120.0 6.35 6.65
AET 160819P00125000 P 08/19/16 125.0 9.50 9.85
AET 160819P00130000 P 08/19/16 130.0 11.80 14.45
AET 160819P00135000 P 08/19/16 135.0 16.25 18.75
AET 160819P00140000 P 08/19/16 140.0 20.95 23.90
AET 160819P00145000 P 08/19/16 145.0 25.50 29.30
AET 160819P00150000 P 08/19/16 150.0 30.45 34.55
AET 160819P00155000 P 08/19/16 155.0 35.55 39.25
AET 160819P00160000 P 08/19/16 160.0 40.45 44.20
AET 160819P00165000 P 08/19/16 165.0 45.55 49.20
AET 161021C00055000 C 10/21/16 55.0 61.05 64.80
AET 161021C00060000 C 10/21/16 60.0 56.05 59.90
AET 161021C00065000 C 10/21/16 65.0 51.10 54.90
AET 161021C00070000 C 10/21/16 70.0 46.15 49.90
AET 161021C00075000 C 10/21/16 75.0 41.20 45.00
AET 161021C00080000 C 10/21/16 80.0 36.45 39.85
AET 161021C00085000 C 10/21/16 85.0 32.50 35.10
AET 161021C00090000 C 10/21/16 90.0 27.60 30.45
AET 161021C00095000 C 10/21/16 95.0 23.45 25.90
AET 161021C00100000 C 10/21/16 100.0 19.05 21.65
AET 161021C00105000 C 10/21/16 105.0 15.30 17.15
AET 161021C00110000 C 10/21/16 110.0 11.80 12.75
AET 161021C00115000 C 10/21/16 115.0 8.70 9.05
AET 161021C00120000 C 10/21/16 120.0 6.10 6.35
AET 161021C00125000 C 10/21/16 125.0 4.05 4.30
AET 161021C00130000 C 10/21/16 130.0 2.54 2.78
AET 161021C00135000 C 10/21/16 135.0 1.51 1.74
AET 161021C00140000 C 10/21/16 140.0 0.85 1.06
AET 161021C00145000 C 10/21/16 145.0 0.47 0.63
AET 161021C00150000 C 10/21/16 150.0 0.25 0.38
AET 161021C00155000 C 10/21/16 155.0 0.09 0.23
AET 161021C00160000 C 10/21/16 160.0 0.01 0.20
AET 161021P00055000 P 10/21/16 55.0 0.05 0.19
AET 161021P00060000 P 10/21/16 60.0 0.08 0.20
AET 161021P00065000 P 10/21/16 65.0 0.11 0.24
AET 161021P00070000 P 10/21/16 70.0 0.18 0.34
AET 161021P00075000 P 10/21/16 75.0 0.29 0.78
AET 161021P00080000 P 10/21/16 80.0 0.45 0.63
AET 161021P00085000 P 10/21/16 85.0 0.66 0.82
AET 161021P00090000 P 10/21/16 90.0 0.99 1.16
AET 161021P00095000 P 10/21/16 95.0 1.43 1.65
AET 161021P00100000 P 10/21/16 100.0 2.12 2.33
AET 161021P00105000 P 10/21/16 105.0 3.10 3.35
AET 161021P00110000 P 10/21/16 110.0 4.50 4.70
AET 161021P00115000 P 10/21/16 115.0 6.35 6.55
AET 161021P00120000 P 10/21/16 120.0 8.65 8.90
AET 161021P00125000 P 10/21/16 125.0 11.55 11.90
AET 161021P00130000 P 10/21/16 130.0 15.00 15.40
AET 161021P00135000 P 10/21/16 135.0 17.30 19.75
AET 161021P00140000 P 10/21/16 140.0 21.65 24.55
AET 161021P00145000 P 10/21/16 145.0 26.25 29.00
AET 161021P00150000 P 10/21/16 150.0 31.15 34.55
AET 161021P00155000 P 10/21/16 155.0 35.60 40.00
AET 161021P00160000 P 10/21/16 160.0 40.45 44.90
AET 170120C00040000 C 01/20/17 40.0 75.80 80.05
AET 170120C00045000 C 01/20/17 45.0 70.60 75.15
AET 170120C00050000 C 01/20/17 50.0 65.70 70.20
AET 170120C00055000 C 01/20/17 55.0 60.95 65.15
AET 170120C00060000 C 01/20/17 60.0 55.85 60.20
AET 170120C00065000 C 01/20/17 65.0 51.50 55.30
AET 170120C00070000 C 01/20/17 70.0 46.55 50.60
AET 170120C00075000 C 01/20/17 75.0 41.70 45.80
AET 170120C00080000 C 01/20/17 80.0 38.25 40.75
AET 170120C00085000 C 01/20/17 85.0 33.60 36.25
AET 170120C00090000 C 01/20/17 90.0 29.00 31.25
AET 170120C00095000 C 01/20/17 95.0 25.45 26.65
AET 170120C00100000 C 01/20/17 100.0 21.65 22.70
AET 170120C00105000 C 01/20/17 105.0 18.00 18.50
AET 170120C00110000 C 01/20/17 110.0 14.65 15.15
AET 170120C00115000 C 01/20/17 115.0 11.65 12.20
AET 170120C00120000 C 01/20/17 120.0 9.10 9.55
AET 170120C00125000 C 01/20/17 125.0 6.80 7.25
AET 170120C00130000 C 01/20/17 130.0 4.95 5.50
AET 170120C00135000 C 01/20/17 135.0 3.50 3.95
AET 170120C00140000 C 01/20/17 140.0 2.48 2.79
AET 170120C00145000 C 01/20/17 145.0 1.70 1.95
AET 170120C00150000 C 01/20/17 150.0 1.10 1.36
AET 170120C00155000 C 01/20/17 155.0 0.76 0.94
AET 170120C00160000 C 01/20/17 160.0 0.48 0.66
AET 170120C00165000 C 01/20/17 165.0 0.25 0.47
AET 170120C00170000 C 01/20/17 170.0 0.13 0.30
AET 170120C00175000 C 01/20/17 175.0 0.10 0.22
AET 170120C00180000 C 01/20/17 180.0 0.00 0.19
AET 170120C00185000 C 01/20/17 185.0 0.00 0.16
AET 170120C00190000 C 01/20/17 190.0 0.00 0.14
AET 170120C00195000 C 01/20/17 195.0 0.00 0.13
AET 170120P00040000 P 01/20/17 40.0 0.07 0.22
AET 170120P00045000 P 01/20/17 45.0 0.13 0.29
AET 170120P00050000 P 01/20/17 50.0 0.22 0.38
AET 170120P00055000 P 01/20/17 55.0 0.31 0.38
AET 170120P00060000 P 01/20/17 60.0 0.42 0.54
AET 170120P00065000 P 01/20/17 65.0 0.57 0.69
AET 170120P00070000 P 01/20/17 70.0 0.78 0.91
AET 170120P00075000 P 01/20/17 75.0 0.87 1.20
AET 170120P00080000 P 01/20/17 80.0 1.05 1.54
AET 170120P00085000 P 01/20/17 85.0 1.64 2.02
AET 170120P00090000 P 01/20/17 90.0 1.89 2.65
AET 170120P00095000 P 01/20/17 95.0 3.30 3.50
AET 170120P00100000 P 01/20/17 100.0 4.35 4.50
AET 170120P00105000 P 01/20/17 105.0 5.65 6.00
AET 170120P00110000 P 01/20/17 110.0 7.25 7.60
AET 170120P00115000 P 01/20/17 115.0 9.20 9.70
AET 170120P00120000 P 01/20/17 120.0 11.00 12.05
AET 170120P00125000 P 01/20/17 125.0 14.30 14.80
AET 170120P00130000 P 01/20/17 130.0 17.50 18.15
AET 170120P00135000 P 01/20/17 135.0 21.00 21.45
AET 170120P00140000 P 01/20/17 140.0 24.85 25.35
AET 170120P00145000 P 01/20/17 145.0 28.80 29.90
AET 170120P00150000 P 01/20/17 150.0 33.00 34.00
AET 170120P00155000 P 01/20/17 155.0 37.05 38.95
AET 170120P00160000 P 01/20/17 160.0 41.20 43.60
AET 170120P00165000 P 01/20/17 165.0 45.80 49.60
AET 170120P00170000 P 01/20/17 170.0 50.30 54.80
AET 170120P00175000 P 01/20/17 175.0 55.30 59.80
AET 170120P00180000 P 01/20/17 180.0 60.25 64.50
AET 170120P00185000 P 01/20/17 185.0 65.10 69.50
AET 170120P00190000 P 01/20/17 190.0 70.20 74.70
AET 170120P00195000 P 01/20/17 195.0 75.15 79.55
AET 180119C00050000 C 01/19/18 50.0 66.05 70.60
AET 180119C00055000 C 01/19/18 55.0 61.10 65.80
AET 180119C00060000 C 01/19/18 60.0 57.10 61.00
AET 180119C00065000 C 01/19/18 65.0 52.50 56.60
AET 180119C00070000 C 01/19/18 70.0 47.70 52.20
AET 180119C00075000 C 01/19/18 75.0 44.25 47.80
AET 180119C00080000 C 01/19/18 80.0 39.90 43.80
AET 180119C00085000 C 01/19/18 85.0 36.90 39.10
AET 180119C00090000 C 01/19/18 90.0 33.05 35.35
AET 180119C00095000 C 01/19/18 95.0 29.40 31.80
AET 180119C00100000 C 01/19/18 100.0 25.70 28.35
AET 180119C00105000 C 01/19/18 105.0 22.75 25.15
AET 180119C00110000 C 01/19/18 110.0 19.80 22.15
AET 180119C00115000 C 01/19/18 115.0 17.10 19.25
AET 180119C00120000 C 01/19/18 120.0 14.60 16.60
AET 180119C00125000 C 01/19/18 125.0 12.80 14.35
AET 180119C00130000 C 01/19/18 130.0 10.80 12.50
AET 180119C00135000 C 01/19/18 135.0 8.95 10.45
AET 180119C00140000 C 01/19/18 140.0 7.00 8.85
AET 180119C00145000 C 01/19/18 145.0 6.10 8.80
AET 180119C00150000 C 01/19/18 150.0 5.00 7.60
AET 180119C00155000 C 01/19/18 155.0 4.00 6.70
AET 180119C00160000 C 01/19/18 160.0 3.30 6.00
AET 180119C00165000 C 01/19/18 165.0 2.57 3.50
AET 180119C00170000 C 01/19/18 170.0 2.04 4.85
AET 180119C00175000 C 01/19/18 175.0 1.53 2.34
AET 180119C00180000 C 01/19/18 180.0 1.18 3.45
AET 180119P00050000 P 01/19/18 50.0 1.11 1.48
AET 180119P00055000 P 01/19/18 55.0 1.36 1.82
AET 180119P00060000 P 01/19/18 60.0 1.73 2.22
AET 180119P00065000 P 01/19/18 65.0 2.20 2.70
AET 180119P00070000 P 01/19/18 70.0 2.77 3.30
AET 180119P00075000 P 01/19/18 75.0 3.50 4.00
AET 180119P00080000 P 01/19/18 80.0 4.30 4.90
AET 180119P00085000 P 01/19/18 85.0 5.30 6.05
AET 180119P00090000 P 01/19/18 90.0 6.40 7.25
AET 180119P00095000 P 01/19/18 95.0 7.80 8.60
AET 180119P00100000 P 01/19/18 100.0 9.45 10.35
AET 180119P00105000 P 01/19/18 105.0 11.10 12.05
AET 180119P00110000 P 01/19/18 110.0 12.70 14.15
AET 180119P00115000 P 01/19/18 115.0 15.00 16.35
AET 180119P00120000 P 01/19/18 120.0 17.40 18.85
AET 180119P00125000 P 01/19/18 125.0 19.70 21.90
AET 180119P00130000 P 01/19/18 130.0 22.55 24.95
AET 180119P00135000 P 01/19/18 135.0 25.45 28.20
AET 180119P00140000 P 01/19/18 140.0 28.60 31.70
AET 180119P00145000 P 01/19/18 145.0 32.20 35.05
AET 180119P00150000 P 01/19/18 150.0 36.55 39.20
AET 180119P00155000 P 01/19/18 155.0 40.50 43.20
AET 180119P00160000 P 01/19/18 160.0 43.95 47.35
AET 180119P00165000 P 01/19/18 165.0 48.20 51.65
AET 180119P00170000 P 01/19/18 170.0 52.65 56.00
AET 180119P00175000 P 01/19/18 175.0 57.20 60.50
AET 180119P00180000 P 01/19/18 180.0 61.00 65.80

OPRA data is delayed 15 minutes.