Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aetna Inc (AET)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AET 171215C00110000 C Dec 15, 2017 110.0 66.35 70.90
AET 171215C00115000 C Dec 15, 2017 115.0 61.40 65.90
AET 171215C00120000 C Dec 15, 2017 120.0 56.35 60.90
AET 171215C00125000 C Dec 15, 2017 125.0 51.40 56.00
AET 171215C00130000 C Dec 15, 2017 130.0 46.40 51.00
AET 171215C00135000 C Dec 15, 2017 135.0 41.40 46.00
AET 171215C00140000 C Dec 15, 2017 140.0 36.40 41.00
AET 171215C00145000 C Dec 15, 2017 145.0 31.30 35.85
AET 171215C00150000 C Dec 15, 2017 150.0 26.35 30.90
AET 171215C00152500 C Dec 15, 2017 152.5 23.85 28.50
AET 171215C00155000 C Dec 15, 2017 155.0 21.35 26.00
AET 171215C00157500 C Dec 15, 2017 157.5 18.85 23.50
AET 171215C00160000 C Dec 15, 2017 160.0 16.90 20.55
AET 171215C00162500 C Dec 15, 2017 162.5 13.85 18.40
AET 171215C00165000 C Dec 15, 2017 165.0 12.10 15.50
AET 171215C00167500 C Dec 15, 2017 167.5 9.45 13.10
AET 171215C00170000 C Dec 15, 2017 170.0 7.00 10.25
AET 171215C00172500 C Dec 15, 2017 172.5 4.45 8.25
AET 171215C00175000 C Dec 15, 2017 175.0 2.64 5.00
AET 171215C00177500 C Dec 15, 2017 177.5 0.29 2.65
AET 171215C00180000 C Dec 15, 2017 180.0 0.20 0.50
AET 171215C00182500 C Dec 15, 2017 182.5 0.05 0.12
AET 171215C00185000 C Dec 15, 2017 185.0 0.00 0.08
AET 171215C00187500 C Dec 15, 2017 187.5 0.00 0.10
AET 171215C00190000 C Dec 15, 2017 190.0 0.00 0.02
AET 171215C00192500 C Dec 15, 2017 192.5 0.00 0.10
AET 171215C00195000 C Dec 15, 2017 195.0 0.00 0.04
AET 171215C00197500 C Dec 15, 2017 197.5 0.00 0.10
AET 171215C00200000 C Dec 15, 2017 200.0 0.00 0.03
AET 171215C00202500 C Dec 15, 2017 202.5 0.00 0.05
AET 171215C00205000 C Dec 15, 2017 205.0 0.00 0.10
AET 171215C00210000 C Dec 15, 2017 210.0 0.00 0.10
AET 171215C00215000 C Dec 15, 2017 215.0 0.00 0.10
AET 171215C00220000 C Dec 15, 2017 220.0 0.00 0.03
AET 171215C00230000 C Dec 15, 2017 230.0 0.00 0.02
AET 171215P00110000 P Dec 15, 2017 110.0 0.00 0.01
AET 171215P00115000 P Dec 15, 2017 115.0 0.00 0.10
AET 171215P00120000 P Dec 15, 2017 120.0 0.00 0.02
AET 171215P00125000 P Dec 15, 2017 125.0 0.00 0.10
AET 171215P00130000 P Dec 15, 2017 130.0 0.00 0.03
AET 171215P00135000 P Dec 15, 2017 135.0 0.00 0.10
AET 171215P00140000 P Dec 15, 2017 140.0 0.00 0.03
AET 171215P00145000 P Dec 15, 2017 145.0 0.00 0.10
AET 171215P00150000 P Dec 15, 2017 150.0 0.00 0.03
AET 171215P00152500 P Dec 15, 2017 152.5 0.00 0.10
AET 171215P00155000 P Dec 15, 2017 155.0 0.00 0.04
AET 171215P00157500 P Dec 15, 2017 157.5 0.00 0.10
AET 171215P00160000 P Dec 15, 2017 160.0 0.00 0.05
AET 171215P00162500 P Dec 15, 2017 162.5 0.00 0.10
AET 171215P00165000 P Dec 15, 2017 165.0 0.00 0.05
AET 171215P00167500 P Dec 15, 2017 167.5 0.00 0.06
AET 171215P00170000 P Dec 15, 2017 170.0 0.00 0.08
AET 171215P00172500 P Dec 15, 2017 172.5 0.01 0.12
AET 171215P00175000 P Dec 15, 2017 175.0 0.00 0.15
AET 171215P00177500 P Dec 15, 2017 177.5 0.01 0.45
AET 171215P00180000 P Dec 15, 2017 180.0 1.00 3.00
AET 171215P00182500 P Dec 15, 2017 182.5 2.65 4.50
AET 171215P00185000 P Dec 15, 2017 185.0 4.40 8.05
AET 171215P00187500 P Dec 15, 2017 187.5 6.90 10.55
AET 171215P00190000 P Dec 15, 2017 190.0 9.55 13.10
AET 171215P00192500 P Dec 15, 2017 192.5 11.60 16.20
AET 171215P00195000 P Dec 15, 2017 195.0 14.00 18.70
AET 171215P00197500 P Dec 15, 2017 197.5 16.55 21.10
AET 171215P00200000 P Dec 15, 2017 200.0 19.10 23.70
AET 171215P00202500 P Dec 15, 2017 202.5 21.50 26.05
AET 171215P00205000 P Dec 15, 2017 205.0 24.00 28.65
AET 171215P00210000 P Dec 15, 2017 210.0 29.00 33.55
AET 171215P00215000 P Dec 15, 2017 215.0 34.00 38.60
AET 171215P00220000 P Dec 15, 2017 220.0 39.00 43.65
AET 171215P00230000 P Dec 15, 2017 230.0 49.00 53.70
AET 171222C00120000 C Dec 22, 2017 120.0 56.35 61.00
AET 171222C00125000 C Dec 22, 2017 125.0 51.45 56.00
AET 171222C00130000 C Dec 22, 2017 130.0 46.45 51.00
AET 171222C00135000 C Dec 22, 2017 135.0 41.30 46.00
AET 171222C00140000 C Dec 22, 2017 140.0 36.30 41.00
AET 171222C00144000 C Dec 22, 2017 144.0 32.50 37.00
AET 171222C00145000 C Dec 22, 2017 145.0 31.35 36.00
AET 171222C00146000 C Dec 22, 2017 146.0 30.30 34.90
AET 171222C00147000 C Dec 22, 2017 147.0 29.35 34.00
AET 171222C00148000 C Dec 22, 2017 148.0 28.50 33.00
AET 171222C00149000 C Dec 22, 2017 149.0 27.50 32.00
AET 171222C00150000 C Dec 22, 2017 150.0 26.35 31.00
AET 171222C00152500 C Dec 22, 2017 152.5 23.95 28.50
AET 171222C00155000 C Dec 22, 2017 155.0 21.30 26.00
AET 171222C00157500 C Dec 22, 2017 157.5 19.00 23.50
AET 171222C00160000 C Dec 22, 2017 160.0 16.55 21.00
AET 171222C00162500 C Dec 22, 2017 162.5 14.05 18.50
AET 171222C00165000 C Dec 22, 2017 165.0 11.40 16.00
AET 171222C00167500 C Dec 22, 2017 167.5 9.10 13.60
AET 171222C00170000 C Dec 22, 2017 170.0 7.30 10.85
AET 171222C00172500 C Dec 22, 2017 172.5 4.95 7.90
AET 171222C00175000 C Dec 22, 2017 175.0 3.50 6.15
AET 171222C00177500 C Dec 22, 2017 177.5 1.03 3.80
AET 171222C00180000 C Dec 22, 2017 180.0 0.25 2.00
AET 171222C00182500 C Dec 22, 2017 182.5 0.00 1.23
AET 171222C00185000 C Dec 22, 2017 185.0 0.00 0.20
AET 171222C00187500 C Dec 22, 2017 187.5 0.00 0.53
AET 171222C00190000 C Dec 22, 2017 190.0 0.00 0.48
AET 171222C00192500 C Dec 22, 2017 192.5 0.00 0.49
AET 171222C00195000 C Dec 22, 2017 195.0 0.00 0.48
AET 171222C00197500 C Dec 22, 2017 197.5 0.00 0.39
AET 171222C00200000 C Dec 22, 2017 200.0 0.00 0.29
AET 171222C00202500 C Dec 22, 2017 202.5 0.00 0.21
AET 171222C00205000 C Dec 22, 2017 205.0 0.00 0.14
AET 171222C00207500 C Dec 22, 2017 207.5 0.00 0.10
AET 171222C00210000 C Dec 22, 2017 210.0 0.00 0.10
AET 171222C00212500 C Dec 22, 2017 212.5 0.00 0.10
AET 171222C00215000 C Dec 22, 2017 215.0 0.00 0.10
AET 171222C00220000 C Dec 22, 2017 220.0 0.00 0.10
AET 171222C00225000 C Dec 22, 2017 225.0 0.00 0.10
AET 171222C00230000 C Dec 22, 2017 230.0 0.00 0.10
AET 171222C00240000 C Dec 22, 2017 240.0 0.00 0.10
AET 171222P00120000 P Dec 22, 2017 120.0 0.00 0.10
AET 171222P00125000 P Dec 22, 2017 125.0 0.00 0.10
AET 171222P00130000 P Dec 22, 2017 130.0 0.00 0.10
AET 171222P00135000 P Dec 22, 2017 135.0 0.00 0.10
AET 171222P00140000 P Dec 22, 2017 140.0 0.00 0.10
AET 171222P00144000 P Dec 22, 2017 144.0 0.00 0.10
AET 171222P00145000 P Dec 22, 2017 145.0 0.00 0.10
AET 171222P00146000 P Dec 22, 2017 146.0 0.00 0.10
AET 171222P00147000 P Dec 22, 2017 147.0 0.00 0.10
AET 171222P00148000 P Dec 22, 2017 148.0 0.00 0.10
AET 171222P00149000 P Dec 22, 2017 149.0 0.00 0.10
AET 171222P00150000 P Dec 22, 2017 150.0 0.00 0.10
AET 171222P00152500 P Dec 22, 2017 152.5 0.00 0.15
AET 171222P00155000 P Dec 22, 2017 155.0 0.00 0.25
AET 171222P00157500 P Dec 22, 2017 157.5 0.00 0.38
AET 171222P00160000 P Dec 22, 2017 160.0 0.00 0.20
AET 171222P00162500 P Dec 22, 2017 162.5 0.00 0.76
AET 171222P00165000 P Dec 22, 2017 165.0 0.00 0.92
AET 171222P00167500 P Dec 22, 2017 167.5 0.00 0.91
AET 171222P00170000 P Dec 22, 2017 170.0 0.00 0.89
AET 171222P00172500 P Dec 22, 2017 172.5 0.00 1.03
AET 171222P00175000 P Dec 22, 2017 175.0 0.31 0.37
AET 171222P00177500 P Dec 22, 2017 177.5 0.47 0.92
AET 171222P00180000 P Dec 22, 2017 180.0 2.00 3.80
AET 171222P00182500 P Dec 22, 2017 182.5 2.73 4.80
AET 171222P00185000 P Dec 22, 2017 185.0 4.10 8.55
AET 171222P00187500 P Dec 22, 2017 187.5 6.55 11.10
AET 171222P00190000 P Dec 22, 2017 190.0 9.00 13.75
AET 171222P00192500 P Dec 22, 2017 192.5 11.60 16.20
AET 171222P00195000 P Dec 22, 2017 195.0 14.00 18.70
AET 171222P00197500 P Dec 22, 2017 197.5 16.60 21.15
AET 171222P00200000 P Dec 22, 2017 200.0 19.00 23.60
AET 171222P00202500 P Dec 22, 2017 202.5 21.60 26.15
AET 171222P00205000 P Dec 22, 2017 205.0 24.00 28.70
AET 171222P00207500 P Dec 22, 2017 207.5 26.60 31.20
AET 171222P00210000 P Dec 22, 2017 210.0 29.00 33.70
AET 171222P00212500 P Dec 22, 2017 212.5 31.50 36.20
AET 171222P00215000 P Dec 22, 2017 215.0 34.00 38.70
AET 171222P00220000 P Dec 22, 2017 220.0 39.00 43.55
AET 171222P00225000 P Dec 22, 2017 225.0 44.00 48.70
AET 171222P00230000 P Dec 22, 2017 230.0 49.00 53.70
AET 171222P00240000 P Dec 22, 2017 240.0 59.00 63.70
AET 171229C00125000 C Dec 29, 2017 125.0 51.50 56.00
AET 171229C00130000 C Dec 29, 2017 130.0 46.50 51.00
AET 171229C00135000 C Dec 29, 2017 135.0 41.50 46.00
AET 171229C00140000 C Dec 29, 2017 140.0 36.50 41.00
AET 171229C00145000 C Dec 29, 2017 145.0 31.50 36.00
AET 171229C00147000 C Dec 29, 2017 147.0 29.50 34.00
AET 171229C00148000 C Dec 29, 2017 148.0 28.50 33.00
AET 171229C00149000 C Dec 29, 2017 149.0 27.50 32.00
AET 171229C00150000 C Dec 29, 2017 150.0 26.50 31.10
AET 171229C00152500 C Dec 29, 2017 152.5 24.00 28.60
AET 171229C00155000 C Dec 29, 2017 155.0 21.55 26.05
AET 171229C00157500 C Dec 29, 2017 157.5 19.00 23.60
AET 171229C00160000 C Dec 29, 2017 160.0 16.50 21.05
AET 171229C00162500 C Dec 29, 2017 162.5 14.15 18.60
AET 171229C00165000 C Dec 29, 2017 165.0 11.55 16.10
AET 171229C00167500 C Dec 29, 2017 167.5 9.25 13.60
AET 171229C00170000 C Dec 29, 2017 170.0 8.00 10.55
AET 171229C00172500 C Dec 29, 2017 172.5 5.15 8.10
AET 171229C00175000 C Dec 29, 2017 175.0 3.75 5.90
AET 171229C00177500 C Dec 29, 2017 177.5 1.46 3.60
AET 171229C00180000 C Dec 29, 2017 180.0 0.65 1.62
AET 171229C00182500 C Dec 29, 2017 182.5 0.00 0.95
AET 171229C00185000 C Dec 29, 2017 185.0 0.20 1.00
AET 171229C00187500 C Dec 29, 2017 187.5 0.00 0.30
AET 171229C00190000 C Dec 29, 2017 190.0 0.01 0.49
AET 171229C00192500 C Dec 29, 2017 192.5 0.00 0.44
AET 171229C00195000 C Dec 29, 2017 195.0 0.00 0.29
AET 171229C00197500 C Dec 29, 2017 197.5 0.00 0.45
AET 171229C00200000 C Dec 29, 2017 200.0 0.00 0.43
AET 171229C00202500 C Dec 29, 2017 202.5 0.00 0.36
AET 171229C00205000 C Dec 29, 2017 205.0 0.00 0.31
AET 171229C00207500 C Dec 29, 2017 207.5 0.00 0.24
AET 171229C00210000 C Dec 29, 2017 210.0 0.00 0.19
AET 171229C00212500 C Dec 29, 2017 212.5 0.00 0.14
AET 171229C00215000 C Dec 29, 2017 215.0 0.00 0.11
AET 171229C00220000 C Dec 29, 2017 220.0 0.00 0.10
AET 171229P00125000 P Dec 29, 2017 125.0 0.00 0.10
AET 171229P00130000 P Dec 29, 2017 130.0 0.00 0.10
AET 171229P00135000 P Dec 29, 2017 135.0 0.00 0.10
AET 171229P00140000 P Dec 29, 2017 140.0 0.00 0.10
AET 171229P00145000 P Dec 29, 2017 145.0 0.00 0.14
AET 171229P00147000 P Dec 29, 2017 147.0 0.00 0.19
AET 171229P00148000 P Dec 29, 2017 148.0 0.00 0.22
AET 171229P00149000 P Dec 29, 2017 149.0 0.00 0.26
AET 171229P00150000 P Dec 29, 2017 150.0 0.00 0.30
AET 171229P00152500 P Dec 29, 2017 152.5 0.00 0.42
AET 171229P00155000 P Dec 29, 2017 155.0 0.00 0.58
AET 171229P00157500 P Dec 29, 2017 157.5 0.00 0.74
AET 171229P00160000 P Dec 29, 2017 160.0 0.00 0.86
AET 171229P00162500 P Dec 29, 2017 162.5 0.00 0.93
AET 171229P00165000 P Dec 29, 2017 165.0 0.00 0.90
AET 171229P00167500 P Dec 29, 2017 167.5 0.00 0.91
AET 171229P00170000 P Dec 29, 2017 170.0 0.00 1.02
AET 171229P00172500 P Dec 29, 2017 172.5 0.00 1.30
AET 171229P00175000 P Dec 29, 2017 175.0 0.00 1.88
AET 171229P00177500 P Dec 29, 2017 177.5 0.09 2.08
AET 171229P00180000 P Dec 29, 2017 180.0 1.37 4.05
AET 171229P00182500 P Dec 29, 2017 182.5 2.79 4.70
AET 171229P00185000 P Dec 29, 2017 185.0 5.00 8.15
AET 171229P00187500 P Dec 29, 2017 187.5 6.60 11.30
AET 171229P00190000 P Dec 29, 2017 190.0 9.10 13.70
AET 171229P00192500 P Dec 29, 2017 192.5 11.60 16.20
AET 171229P00195000 P Dec 29, 2017 195.0 14.00 18.65
AET 171229P00197500 P Dec 29, 2017 197.5 16.50 21.20
AET 171229P00200000 P Dec 29, 2017 200.0 19.00 23.65
AET 171229P00202500 P Dec 29, 2017 202.5 21.60 26.20
AET 171229P00205000 P Dec 29, 2017 205.0 24.00 28.40
AET 171229P00207500 P Dec 29, 2017 207.5 26.50 30.90
AET 171229P00210000 P Dec 29, 2017 210.0 29.00 33.50
AET 171229P00212500 P Dec 29, 2017 212.5 31.50 36.10
AET 171229P00215000 P Dec 29, 2017 215.0 34.00 38.70
AET 171229P00220000 P Dec 29, 2017 220.0 39.00 43.50
AET 180105C00130000 C Jan 05, 2018 130.0 48.00 50.00
AET 180105C00135000 C Jan 05, 2018 135.0 41.65 46.20
AET 180105C00140000 C Jan 05, 2018 140.0 36.65 41.20
AET 180105C00145000 C Jan 05, 2018 145.0 31.70 36.20
AET 180105C00147000 C Jan 05, 2018 147.0 29.70 34.20
AET 180105C00148000 C Jan 05, 2018 148.0 28.60 33.20
AET 180105C00149000 C Jan 05, 2018 149.0 27.70 32.20
AET 180105C00150000 C Jan 05, 2018 150.0 26.75 31.20
AET 180105C00152500 C Jan 05, 2018 152.5 24.30 28.60
AET 180105C00155000 C Jan 05, 2018 155.0 21.70 26.20
AET 180105C00157500 C Jan 05, 2018 157.5 19.20 23.60
AET 180105C00160000 C Jan 05, 2018 160.0 16.85 21.20
AET 180105C00162500 C Jan 05, 2018 162.5 14.40 18.80
AET 180105C00165000 C Jan 05, 2018 165.0 11.80 16.20
AET 180105C00167500 C Jan 05, 2018 167.5 9.35 13.80
AET 180105C00170000 C Jan 05, 2018 170.0 7.35 11.20
AET 180105C00172500 C Jan 05, 2018 172.5 5.05 8.95
AET 180105C00175000 C Jan 05, 2018 175.0 3.45 6.20
AET 180105C00177500 C Jan 05, 2018 177.5 1.05 4.10
AET 180105C00180000 C Jan 05, 2018 180.0 0.80 2.75
AET 180105C00182500 C Jan 05, 2018 182.5 0.00 1.00
AET 180105C00185000 C Jan 05, 2018 185.0 0.20 1.10
AET 180105C00187500 C Jan 05, 2018 187.5 0.00 0.87
AET 180105C00190000 C Jan 05, 2018 190.0 0.00 0.25
AET 180105C00192500 C Jan 05, 2018 192.5 0.00 0.51
AET 180105C00195000 C Jan 05, 2018 195.0 0.00 0.46
AET 180105C00197500 C Jan 05, 2018 197.5 0.00 0.47
AET 180105C00200000 C Jan 05, 2018 200.0 0.00 0.47
AET 180105C00202500 C Jan 05, 2018 202.5 0.00 0.47
AET 180105C00205000 C Jan 05, 2018 205.0 0.00 0.44
AET 180105C00207500 C Jan 05, 2018 207.5 0.00 0.37
AET 180105C00210000 C Jan 05, 2018 210.0 0.00 0.32
AET 180105C00212500 C Jan 05, 2018 212.5 0.00 0.27
AET 180105C00215000 C Jan 05, 2018 215.0 0.00 0.21
AET 180105C00220000 C Jan 05, 2018 220.0 0.00 0.14
AET 180105P00130000 P Jan 05, 2018 130.0 0.00 0.02
AET 180105P00135000 P Jan 05, 2018 135.0 0.00 0.10
AET 180105P00140000 P Jan 05, 2018 140.0 0.00 0.16
AET 180105P00145000 P Jan 05, 2018 145.0 0.01 0.31
AET 180105P00147000 P Jan 05, 2018 147.0 0.00 0.40
AET 180105P00148000 P Jan 05, 2018 148.0 0.00 0.46
AET 180105P00149000 P Jan 05, 2018 149.0 0.00 0.52
AET 180105P00150000 P Jan 05, 2018 150.0 0.05 0.57
AET 180105P00152500 P Jan 05, 2018 152.5 0.00 0.73
AET 180105P00155000 P Jan 05, 2018 155.0 0.00 0.88
AET 180105P00157500 P Jan 05, 2018 157.5 0.00 1.00
AET 180105P00160000 P Jan 05, 2018 160.0 0.00 1.04
AET 180105P00162500 P Jan 05, 2018 162.5 0.00 1.01
AET 180105P00165000 P Jan 05, 2018 165.0 0.00 1.02
AET 180105P00167500 P Jan 05, 2018 167.5 0.00 1.09
AET 180105P00170000 P Jan 05, 2018 170.0 0.00 1.28
AET 180105P00172500 P Jan 05, 2018 172.5 0.00 1.61
AET 180105P00175000 P Jan 05, 2018 175.0 0.00 2.30
AET 180105P00177500 P Jan 05, 2018 177.5 0.17 2.50
AET 180105P00180000 P Jan 05, 2018 180.0 1.60 4.40
AET 180105P00182500 P Jan 05, 2018 182.5 3.05 5.20
AET 180105P00185000 P Jan 05, 2018 185.0 4.95 8.40
AET 180105P00187500 P Jan 05, 2018 187.5 6.70 11.20
AET 180105P00190000 P Jan 05, 2018 190.0 9.10 13.75
AET 180105P00192500 P Jan 05, 2018 192.5 11.50 15.85
AET 180105P00195000 P Jan 05, 2018 195.0 14.00 18.65
AET 180105P00197500 P Jan 05, 2018 197.5 16.50 21.05
AET 180105P00200000 P Jan 05, 2018 200.0 19.00 23.70
AET 180105P00202500 P Jan 05, 2018 202.5 21.50 26.10
AET 180105P00205000 P Jan 05, 2018 205.0 24.00 28.40
AET 180105P00207500 P Jan 05, 2018 207.5 26.50 31.15
AET 180105P00210000 P Jan 05, 2018 210.0 29.00 33.60
AET 180105P00212500 P Jan 05, 2018 212.5 31.50 36.20
AET 180105P00215000 P Jan 05, 2018 215.0 34.00 38.70
AET 180105P00220000 P Jan 05, 2018 220.0 39.00 43.70
AET 180112C00147000 C Jan 12, 2018 147.0 29.60 34.20
AET 180112C00148000 C Jan 12, 2018 148.0 28.60 33.20
AET 180112C00149000 C Jan 12, 2018 149.0 27.75 32.20
AET 180112C00150000 C Jan 12, 2018 150.0 26.70 31.20
AET 180112C00152500 C Jan 12, 2018 152.5 24.15 28.70
AET 180112C00155000 C Jan 12, 2018 155.0 21.65 26.20
AET 180112C00157500 C Jan 12, 2018 157.5 19.20 23.80
AET 180112C00160000 C Jan 12, 2018 160.0 16.70 21.20
AET 180112C00162500 C Jan 12, 2018 162.5 14.30 18.80
AET 180112C00165000 C Jan 12, 2018 165.0 11.80 16.20
AET 180112C00167500 C Jan 12, 2018 167.5 9.55 13.65
AET 180112C00170000 C Jan 12, 2018 170.0 7.30 11.35
AET 180112C00172500 C Jan 12, 2018 172.5 5.35 9.20
AET 180112C00175000 C Jan 12, 2018 175.0 3.75 6.40
AET 180112C00177500 C Jan 12, 2018 177.5 1.54 5.10
AET 180112C00180000 C Jan 12, 2018 180.0 0.95 3.60
AET 180112C00182500 C Jan 12, 2018 182.5 0.06 1.40
AET 180112C00185000 C Jan 12, 2018 185.0 0.00 1.70
AET 180112C00187500 C Jan 12, 2018 187.5 0.00 1.11
AET 180112C00190000 C Jan 12, 2018 190.0 0.00 0.78
AET 180112C00192500 C Jan 12, 2018 192.5 0.00 0.65
AET 180112C00195000 C Jan 12, 2018 195.0 0.00 0.56
AET 180112C00197500 C Jan 12, 2018 197.5 0.00 0.52
AET 180112C00200000 C Jan 12, 2018 200.0 0.00 0.50
AET 180112C00202500 C Jan 12, 2018 202.5 0.00 0.53
AET 180112C00205000 C Jan 12, 2018 205.0 0.00 0.52
AET 180112C00207500 C Jan 12, 2018 207.5 0.00 0.51
AET 180112C00210000 C Jan 12, 2018 210.0 0.00 0.47
AET 180112C00212500 C Jan 12, 2018 212.5 0.00 0.42
AET 180112C00215000 C Jan 12, 2018 215.0 0.00 0.35
AET 180112P00147000 P Jan 12, 2018 147.0 0.00 0.73
AET 180112P00148000 P Jan 12, 2018 148.0 0.00 0.79
AET 180112P00149000 P Jan 12, 2018 149.0 0.00 0.86
AET 180112P00150000 P Jan 12, 2018 150.0 0.00 0.92
AET 180112P00152500 P Jan 12, 2018 152.5 0.00 1.06
AET 180112P00155000 P Jan 12, 2018 155.0 0.00 1.07
AET 180112P00157500 P Jan 12, 2018 157.5 0.00 1.07
AET 180112P00160000 P Jan 12, 2018 160.0 0.00 1.13
AET 180112P00162500 P Jan 12, 2018 162.5 0.00 1.14
AET 180112P00165000 P Jan 12, 2018 165.0 0.00 0.60
AET 180112P00167500 P Jan 12, 2018 167.5 0.00 1.33
AET 180112P00170000 P Jan 12, 2018 170.0 0.00 1.59
AET 180112P00172500 P Jan 12, 2018 172.5 0.00 2.13
AET 180112P00175000 P Jan 12, 2018 175.0 0.06 2.92
AET 180112P00177500 P Jan 12, 2018 177.5 0.36 3.30
AET 180112P00180000 P Jan 12, 2018 180.0 1.86 5.25
AET 180112P00182500 P Jan 12, 2018 182.5 3.80 5.50
AET 180112P00185000 P Jan 12, 2018 185.0 5.20 9.40
AET 180112P00187500 P Jan 12, 2018 187.5 7.55 11.25
AET 180112P00190000 P Jan 12, 2018 190.0 9.50 13.80
AET 180112P00192500 P Jan 12, 2018 192.5 11.90 16.25
AET 180112P00195000 P Jan 12, 2018 195.0 14.30 18.80
AET 180112P00197500 P Jan 12, 2018 197.5 16.90 21.25
AET 180112P00200000 P Jan 12, 2018 200.0 19.30 23.75
AET 180112P00202500 P Jan 12, 2018 202.5 21.80 26.35
AET 180112P00205000 P Jan 12, 2018 205.0 24.30 28.75
AET 180112P00207500 P Jan 12, 2018 207.5 26.80 31.40
AET 180112P00210000 P Jan 12, 2018 210.0 29.30 33.95
AET 180112P00212500 P Jan 12, 2018 212.5 31.80 36.35
AET 180112P00215000 P Jan 12, 2018 215.0 34.30 38.65
AET 180119C00050000 C Jan 19, 2018 50.0 126.50 131.05
AET 180119C00055000 C Jan 19, 2018 55.0 121.85 125.90
AET 180119C00060000 C Jan 19, 2018 60.0 116.50 121.10
AET 180119C00065000 C Jan 19, 2018 65.0 111.55 116.10
AET 180119C00070000 C Jan 19, 2018 70.0 106.50 111.10
AET 180119C00075000 C Jan 19, 2018 75.0 101.50 106.00
AET 180119C00080000 C Jan 19, 2018 80.0 96.55 101.10
AET 180119C00085000 C Jan 19, 2018 85.0 91.50 96.05
AET 180119C00090000 C Jan 19, 2018 90.0 86.50 91.10
AET 180119C00095000 C Jan 19, 2018 95.0 81.50 86.05
AET 180119C00100000 C Jan 19, 2018 100.0 77.05 80.95
AET 180119C00105000 C Jan 19, 2018 105.0 72.05 75.95
AET 180119C00110000 C Jan 19, 2018 110.0 67.05 70.85
AET 180119C00115000 C Jan 19, 2018 115.0 62.05 65.90
AET 180119C00120000 C Jan 19, 2018 120.0 57.05 60.50
AET 180119C00125000 C Jan 19, 2018 125.0 52.05 55.40
AET 180119C00130000 C Jan 19, 2018 130.0 47.10 50.90
AET 180119C00135000 C Jan 19, 2018 135.0 42.10 45.90
AET 180119C00140000 C Jan 19, 2018 140.0 37.15 40.55
AET 180119C00145000 C Jan 19, 2018 145.0 32.00 35.55
AET 180119C00150000 C Jan 19, 2018 150.0 27.20 30.70
AET 180119C00155000 C Jan 19, 2018 155.0 21.80 25.80
AET 180119C00160000 C Jan 19, 2018 160.0 17.40 20.65
AET 180119C00165000 C Jan 19, 2018 165.0 11.80 15.70
AET 180119C00170000 C Jan 19, 2018 170.0 8.50 11.05
AET 180119C00175000 C Jan 19, 2018 175.0 4.90 7.05
AET 180119C00180000 C Jan 19, 2018 180.0 2.00 2.40
AET 180119C00185000 C Jan 19, 2018 185.0 0.75 1.00
AET 180119C00190000 C Jan 19, 2018 190.0 0.30 0.50
AET 180119C00195000 C Jan 19, 2018 195.0 0.09 0.22
AET 180119C00200000 C Jan 19, 2018 200.0 0.10 0.30
AET 180119C00210000 C Jan 19, 2018 210.0 0.00 0.13
AET 180119C00220000 C Jan 19, 2018 220.0 0.00 0.37
AET 180119C00230000 C Jan 19, 2018 230.0 0.00 0.20
AET 180119P00050000 P Jan 19, 2018 50.0 0.00 0.01
AET 180119P00055000 P Jan 19, 2018 55.0 0.00 0.10
AET 180119P00060000 P Jan 19, 2018 60.0 0.00 0.01
AET 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
AET 180119P00070000 P Jan 19, 2018 70.0 0.00 0.01
AET 180119P00075000 P Jan 19, 2018 75.0 0.00 0.10
AET 180119P00080000 P Jan 19, 2018 80.0 0.00 0.01
AET 180119P00085000 P Jan 19, 2018 85.0 0.00 0.10
AET 180119P00090000 P Jan 19, 2018 90.0 0.00 0.01
AET 180119P00095000 P Jan 19, 2018 95.0 0.00 0.10
AET 180119P00100000 P Jan 19, 2018 100.0 0.00 0.02
AET 180119P00105000 P Jan 19, 2018 105.0 0.00 0.03
AET 180119P00110000 P Jan 19, 2018 110.0 0.00 0.02
AET 180119P00115000 P Jan 19, 2018 115.0 0.00 0.04
AET 180119P00120000 P Jan 19, 2018 120.0 0.01 0.03
AET 180119P00125000 P Jan 19, 2018 125.0 0.01 0.11
AET 180119P00130000 P Jan 19, 2018 130.0 0.01 0.16
AET 180119P00135000 P Jan 19, 2018 135.0 0.00 0.33
AET 180119P00140000 P Jan 19, 2018 140.0 0.00 0.20
AET 180119P00145000 P Jan 19, 2018 145.0 0.00 0.25
AET 180119P00150000 P Jan 19, 2018 150.0 0.00 1.10
AET 180119P00155000 P Jan 19, 2018 155.0 0.00 1.18
AET 180119P00160000 P Jan 19, 2018 160.0 0.05 0.85
AET 180119P00165000 P Jan 19, 2018 165.0 0.18 0.90
AET 180119P00170000 P Jan 19, 2018 170.0 0.45 2.00
AET 180119P00175000 P Jan 19, 2018 175.0 1.15 2.03
AET 180119P00180000 P Jan 19, 2018 180.0 2.05 3.95
AET 180119P00185000 P Jan 19, 2018 185.0 5.95 7.80
AET 180119P00190000 P Jan 19, 2018 190.0 9.90 13.35
AET 180119P00195000 P Jan 19, 2018 195.0 14.75 18.45
AET 180119P00200000 P Jan 19, 2018 200.0 19.35 23.90
AET 180119P00210000 P Jan 19, 2018 210.0 29.20 33.85
AET 180119P00220000 P Jan 19, 2018 220.0 39.10 43.70
AET 180119P00230000 P Jan 19, 2018 230.0 49.20 53.85
AET 180126C00148000 C Jan 26, 2018 148.0 28.65 33.20
AET 180126C00149000 C Jan 26, 2018 149.0 27.60 32.20
AET 180126C00150000 C Jan 26, 2018 150.0 26.65 31.20
AET 180126C00152500 C Jan 26, 2018 152.5 24.20 28.75
AET 180126C00155000 C Jan 26, 2018 155.0 21.70 26.20
AET 180126C00157500 C Jan 26, 2018 157.5 19.25 23.80
AET 180126C00160000 C Jan 26, 2018 160.0 16.80 21.20
AET 180126C00162500 C Jan 26, 2018 162.5 14.30 18.80
AET 180126C00165000 C Jan 26, 2018 165.0 12.20 16.35
AET 180126C00167500 C Jan 26, 2018 167.5 9.85 14.00
AET 180126C00170000 C Jan 26, 2018 170.0 7.50 11.80
AET 180126C00172500 C Jan 26, 2018 172.5 6.20 8.80
AET 180126C00175000 C Jan 26, 2018 175.0 3.80 7.15
AET 180126C00177500 C Jan 26, 2018 177.5 2.74 5.50
AET 180126C00180000 C Jan 26, 2018 180.0 0.56 4.30
AET 180126C00182500 C Jan 26, 2018 182.5 0.32 2.99
AET 180126C00185000 C Jan 26, 2018 185.0 0.05 2.48
AET 180126C00187500 C Jan 26, 2018 187.5 0.00 1.71
AET 180126C00190000 C Jan 26, 2018 190.0 0.00 1.25
AET 180126C00192500 C Jan 26, 2018 192.5 0.00 0.92
AET 180126C00195000 C Jan 26, 2018 195.0 0.00 0.73
AET 180126C00197500 C Jan 26, 2018 197.5 0.00 0.62
AET 180126C00200000 C Jan 26, 2018 200.0 0.00 0.57
AET 180126C00202500 C Jan 26, 2018 202.5 0.00 0.53
AET 180126C00205000 C Jan 26, 2018 205.0 0.00 0.51
AET 180126C00207500 C Jan 26, 2018 207.5 0.00 0.52
AET 180126C00210000 C Jan 26, 2018 210.0 0.00 0.51
AET 180126C00212500 C Jan 26, 2018 212.5 0.00 0.50
AET 180126C00215000 C Jan 26, 2018 215.0 0.00 0.49
AET 180126P00148000 P Jan 26, 2018 148.0 0.00 1.17
AET 180126P00149000 P Jan 26, 2018 149.0 0.00 1.22
AET 180126P00150000 P Jan 26, 2018 150.0 0.00 1.22
AET 180126P00152500 P Jan 26, 2018 152.5 0.00 1.10
AET 180126P00155000 P Jan 26, 2018 155.0 0.00 1.20
AET 180126P00157500 P Jan 26, 2018 157.5 0.00 1.16
AET 180126P00160000 P Jan 26, 2018 160.0 0.00 1.32
AET 180126P00162500 P Jan 26, 2018 162.5 0.00 1.36
AET 180126P00165000 P Jan 26, 2018 165.0 0.00 1.51
AET 180126P00167500 P Jan 26, 2018 167.5 0.00 1.71
AET 180126P00170000 P Jan 26, 2018 170.0 0.00 2.25
AET 180126P00172500 P Jan 26, 2018 172.5 0.18 2.76
AET 180126P00175000 P Jan 26, 2018 175.0 0.17 3.35
AET 180126P00177500 P Jan 26, 2018 177.5 1.50 4.30
AET 180126P00180000 P Jan 26, 2018 180.0 2.40 5.65
AET 180126P00182500 P Jan 26, 2018 182.5 3.95 7.25
AET 180126P00185000 P Jan 26, 2018 185.0 5.10 9.50
AET 180126P00187500 P Jan 26, 2018 187.5 7.55 11.80
AET 180126P00190000 P Jan 26, 2018 190.0 10.05 13.80
AET 180126P00192500 P Jan 26, 2018 192.5 12.10 16.40
AET 180126P00195000 P Jan 26, 2018 195.0 14.50 18.80
AET 180126P00197500 P Jan 26, 2018 197.5 16.90 21.35
AET 180126P00200000 P Jan 26, 2018 200.0 19.30 23.75
AET 180126P00202500 P Jan 26, 2018 202.5 21.90 26.30
AET 180126P00205000 P Jan 26, 2018 205.0 24.30 28.75
AET 180126P00207500 P Jan 26, 2018 207.5 26.70 31.25
AET 180126P00210000 P Jan 26, 2018 210.0 29.30 33.75
AET 180126P00212500 P Jan 26, 2018 212.5 31.70 36.25
AET 180126P00215000 P Jan 26, 2018 215.0 34.30 38.80
AET 180420C00090000 C Apr 20, 2018 90.0 86.50 91.10
AET 180420C00095000 C Apr 20, 2018 95.0 81.60 86.20
AET 180420C00100000 C Apr 20, 2018 100.0 76.60 81.20
AET 180420C00105000 C Apr 20, 2018 105.0 71.70 76.20
AET 180420C00110000 C Apr 20, 2018 110.0 66.60 71.20
AET 180420C00115000 C Apr 20, 2018 115.0 61.75 66.20
AET 180420C00120000 C Apr 20, 2018 120.0 56.75 61.30
AET 180420C00125000 C Apr 20, 2018 125.0 51.85 56.20
AET 180420C00130000 C Apr 20, 2018 130.0 46.90 51.15
AET 180420C00135000 C Apr 20, 2018 135.0 41.90 46.20
AET 180420C00140000 C Apr 20, 2018 140.0 37.05 41.40
AET 180420C00145000 C Apr 20, 2018 145.0 32.10 36.35
AET 180420C00150000 C Apr 20, 2018 150.0 27.30 31.60
AET 180420C00155000 C Apr 20, 2018 155.0 22.70 27.00
AET 180420C00160000 C Apr 20, 2018 160.0 18.45 21.75
AET 180420C00165000 C Apr 20, 2018 165.0 14.90 17.45
AET 180420C00170000 C Apr 20, 2018 170.0 10.05 13.35
AET 180420C00175000 C Apr 20, 2018 175.0 7.40 10.00
AET 180420C00180000 C Apr 20, 2018 180.0 4.95 7.15
AET 180420C00185000 C Apr 20, 2018 185.0 3.00 4.90
AET 180420C00190000 C Apr 20, 2018 190.0 1.24 2.40
AET 180420C00195000 C Apr 20, 2018 195.0 1.20 1.65
AET 180420C00200000 C Apr 20, 2018 200.0 0.55 1.05
AET 180420C00210000 C Apr 20, 2018 210.0 0.00 0.45
AET 180420C00220000 C Apr 20, 2018 220.0 0.00 0.55
AET 180420C00230000 C Apr 20, 2018 230.0 0.00 0.41
AET 180420P00090000 P Apr 20, 2018 90.0 0.00 0.05
AET 180420P00095000 P Apr 20, 2018 95.0 0.00 0.10
AET 180420P00100000 P Apr 20, 2018 100.0 0.00 0.07
AET 180420P00105000 P Apr 20, 2018 105.0 0.00 0.22
AET 180420P00110000 P Apr 20, 2018 110.0 0.00 0.10
AET 180420P00115000 P Apr 20, 2018 115.0 0.00 0.48
AET 180420P00120000 P Apr 20, 2018 120.0 0.00 0.14
AET 180420P00125000 P Apr 20, 2018 125.0 0.00 0.29
AET 180420P00130000 P Apr 20, 2018 130.0 0.00 1.00
AET 180420P00135000 P Apr 20, 2018 135.0 0.00 0.89
AET 180420P00140000 P Apr 20, 2018 140.0 0.00 1.44
AET 180420P00145000 P Apr 20, 2018 145.0 0.00 1.28
AET 180420P00150000 P Apr 20, 2018 150.0 0.00 1.50
AET 180420P00155000 P Apr 20, 2018 155.0 0.05 1.00
AET 180420P00160000 P Apr 20, 2018 160.0 0.80 1.27
AET 180420P00165000 P Apr 20, 2018 165.0 0.21 3.05
AET 180420P00170000 P Apr 20, 2018 170.0 1.03 3.00
AET 180420P00175000 P Apr 20, 2018 175.0 2.80 4.70
AET 180420P00180000 P Apr 20, 2018 180.0 6.00 7.00
AET 180420P00185000 P Apr 20, 2018 185.0 8.00 11.10
AET 180420P00190000 P Apr 20, 2018 190.0 11.40 15.40
AET 180420P00195000 P Apr 20, 2018 195.0 15.90 19.00
AET 180420P00200000 P Apr 20, 2018 200.0 20.15 23.50
AET 180420P00210000 P Apr 20, 2018 210.0 29.30 33.90
AET 180420P00220000 P Apr 20, 2018 220.0 39.30 43.75
AET 180420P00230000 P Apr 20, 2018 230.0 49.10 53.55
AET 180720C00095000 C Jul 20, 2018 95.0 81.75 86.20
AET 180720C00100000 C Jul 20, 2018 100.0 76.60 81.20
AET 180720C00105000 C Jul 20, 2018 105.0 71.75 76.20
AET 180720C00110000 C Jul 20, 2018 110.0 66.75 71.30
AET 180720C00115000 C Jul 20, 2018 115.0 61.85 66.40
AET 180720C00120000 C Jul 20, 2018 120.0 56.90 61.40
AET 180720C00125000 C Jul 20, 2018 125.0 52.15 56.40
AET 180720C00130000 C Jul 20, 2018 130.0 47.15 51.60
AET 180720C00135000 C Jul 20, 2018 135.0 42.30 46.60
AET 180720C00140000 C Jul 20, 2018 140.0 37.50 42.00
AET 180720C00145000 C Jul 20, 2018 145.0 32.80 37.20
AET 180720C00150000 C Jul 20, 2018 150.0 28.15 32.40
AET 180720C00155000 C Jul 20, 2018 155.0 23.70 28.20
AET 180720C00160000 C Jul 20, 2018 160.0 19.80 23.25
AET 180720C00165000 C Jul 20, 2018 165.0 15.50 19.80
AET 180720C00170000 C Jul 20, 2018 170.0 12.30 16.15
AET 180720C00175000 C Jul 20, 2018 175.0 8.50 12.05
AET 180720C00180000 C Jul 20, 2018 180.0 7.50 8.60
AET 180720C00185000 C Jul 20, 2018 185.0 3.90 7.40
AET 180720C00190000 C Jul 20, 2018 190.0 2.12 5.35
AET 180720C00195000 C Jul 20, 2018 195.0 0.43 3.75
AET 180720C00200000 C Jul 20, 2018 200.0 0.20 1.50
AET 180720C00210000 C Jul 20, 2018 210.0 0.00 1.93
AET 180720C00220000 C Jul 20, 2018 220.0 0.00 0.94
AET 180720C00230000 C Jul 20, 2018 230.0 0.00 0.52
AET 180720P00095000 P Jul 20, 2018 95.0 0.00 0.07
AET 180720P00100000 P Jul 20, 2018 100.0 0.00 0.11
AET 180720P00105000 P Jul 20, 2018 105.0 0.04 0.14
AET 180720P00110000 P Jul 20, 2018 110.0 0.04 0.15
AET 180720P00115000 P Jul 20, 2018 115.0 0.00 0.92
AET 180720P00120000 P Jul 20, 2018 120.0 0.00 0.50
AET 180720P00125000 P Jul 20, 2018 125.0 0.00 0.49
AET 180720P00130000 P Jul 20, 2018 130.0 0.00 0.50
AET 180720P00135000 P Jul 20, 2018 135.0 0.00 1.83
AET 180720P00140000 P Jul 20, 2018 140.0 0.00 1.67
AET 180720P00145000 P Jul 20, 2018 145.0 0.07 2.26
AET 180720P00150000 P Jul 20, 2018 150.0 0.11 2.72
AET 180720P00155000 P Jul 20, 2018 155.0 0.20 3.00
AET 180720P00160000 P Jul 20, 2018 160.0 0.90 3.65
AET 180720P00165000 P Jul 20, 2018 165.0 1.74 3.70
AET 180720P00170000 P Jul 20, 2018 170.0 3.00 5.10
AET 180720P00175000 P Jul 20, 2018 175.0 3.95 7.00
AET 180720P00180000 P Jul 20, 2018 180.0 6.65 10.70
AET 180720P00185000 P Jul 20, 2018 185.0 9.00 13.15
AET 180720P00190000 P Jul 20, 2018 190.0 12.60 16.10
AET 180720P00195000 P Jul 20, 2018 195.0 15.65 19.85
AET 180720P00200000 P Jul 20, 2018 200.0 19.90 23.50
AET 180720P00210000 P Jul 20, 2018 210.0 29.35 33.80
AET 180720P00220000 P Jul 20, 2018 220.0 39.20 43.75
AET 180720P00230000 P Jul 20, 2018 230.0 49.20 53.75
AET 190118C00055000 C Jan 18, 2019 55.0 121.50 126.15
AET 190118C00060000 C Jan 18, 2019 60.0 116.50 121.15
AET 190118C00065000 C Jan 18, 2019 65.0 111.50 116.05
AET 190118C00070000 C Jan 18, 2019 70.0 106.50 111.05
AET 190118C00075000 C Jan 18, 2019 75.0 101.50 106.05
AET 190118C00080000 C Jan 18, 2019 80.0 96.55 101.10
AET 190118C00085000 C Jan 18, 2019 85.0 91.50 96.10
AET 190118C00090000 C Jan 18, 2019 90.0 86.50 91.10
AET 190118C00095000 C Jan 18, 2019 95.0 81.50 86.15
AET 190118C00100000 C Jan 18, 2019 100.0 76.60 81.20
AET 190118C00105000 C Jan 18, 2019 105.0 71.55 76.20
AET 190118C00110000 C Jan 18, 2019 110.0 67.00 71.20
AET 190118C00115000 C Jan 18, 2019 115.0 62.00 66.20
AET 190118C00120000 C Jan 18, 2019 120.0 57.50 61.20
AET 190118C00125000 C Jan 18, 2019 125.0 53.00 56.40
AET 190118C00130000 C Jan 18, 2019 130.0 48.50 51.80
AET 190118C00135000 C Jan 18, 2019 135.0 44.00 47.20
AET 190118C00140000 C Jan 18, 2019 140.0 39.60 42.80
AET 190118C00145000 C Jan 18, 2019 145.0 35.50 38.40
AET 190118C00150000 C Jan 18, 2019 150.0 31.50 34.20
AET 190118C00155000 C Jan 18, 2019 155.0 27.50 30.40
AET 190118C00160000 C Jan 18, 2019 160.0 23.60 26.60
AET 190118C00165000 C Jan 18, 2019 165.0 20.00 24.00
AET 190118C00170000 C Jan 18, 2019 170.0 18.05 20.80
AET 190118C00175000 C Jan 18, 2019 175.0 14.95 17.60
AET 190118C00180000 C Jan 18, 2019 180.0 12.10 15.40
AET 190118C00185000 C Jan 18, 2019 185.0 9.90 13.00
AET 190118C00190000 C Jan 18, 2019 190.0 7.25 10.90
AET 190118C00195000 C Jan 18, 2019 195.0 5.30 8.95
AET 190118C00200000 C Jan 18, 2019 200.0 3.65 7.40
AET 190118C00210000 C Jan 18, 2019 210.0 0.52 4.50
AET 190118C00220000 C Jan 18, 2019 220.0 0.00 2.85
AET 190118C00230000 C Jan 18, 2019 230.0 0.00 2.10
AET 190118P00055000 P Jan 18, 2019 55.0 0.00 0.06
AET 190118P00060000 P Jan 18, 2019 60.0 0.00 0.09
AET 190118P00065000 P Jan 18, 2019 65.0 0.00 0.19
AET 190118P00070000 P Jan 18, 2019 70.0 0.00 0.13
AET 190118P00075000 P Jan 18, 2019 75.0 0.00 0.24
AET 190118P00080000 P Jan 18, 2019 80.0 0.00 0.19
AET 190118P00085000 P Jan 18, 2019 85.0 0.00 1.40
AET 190118P00090000 P Jan 18, 2019 90.0 0.00 4.50
AET 190118P00095000 P Jan 18, 2019 95.0 0.00 3.85
AET 190118P00100000 P Jan 18, 2019 100.0 0.00 4.60
AET 190118P00105000 P Jan 18, 2019 105.0 0.00 3.95
AET 190118P00110000 P Jan 18, 2019 110.0 0.00 3.70
AET 190118P00115000 P Jan 18, 2019 115.0 0.00 2.18
AET 190118P00120000 P Jan 18, 2019 120.0 0.00 2.59
AET 190118P00125000 P Jan 18, 2019 125.0 0.00 2.60
AET 190118P00130000 P Jan 18, 2019 130.0 0.00 3.30
AET 190118P00135000 P Jan 18, 2019 135.0 0.14 3.05
AET 190118P00140000 P Jan 18, 2019 140.0 1.95 4.70
AET 190118P00145000 P Jan 18, 2019 145.0 2.20 4.70
AET 190118P00150000 P Jan 18, 2019 150.0 3.25 5.50
AET 190118P00155000 P Jan 18, 2019 155.0 4.15 7.00
AET 190118P00160000 P Jan 18, 2019 160.0 5.50 8.35
AET 190118P00165000 P Jan 18, 2019 165.0 5.40 9.50
AET 190118P00170000 P Jan 18, 2019 170.0 8.20 10.10
AET 190118P00175000 P Jan 18, 2019 175.0 10.05 13.30
AET 190118P00180000 P Jan 18, 2019 180.0 10.85 14.00
AET 190118P00185000 P Jan 18, 2019 185.0 14.40 17.70
AET 190118P00190000 P Jan 18, 2019 190.0 15.80 20.00
AET 190118P00195000 P Jan 18, 2019 195.0 18.95 23.00
AET 190118P00200000 P Jan 18, 2019 200.0 22.85 26.55
AET 190118P00210000 P Jan 18, 2019 210.0 29.90 34.50
AET 190118P00220000 P Jan 18, 2019 220.0 39.10 44.00
AET 190118P00230000 P Jan 18, 2019 230.0 49.20 54.00
AET 200117C00080000 C Jan 17, 2020 80.0 96.50 101.50
AET 200117C00085000 C Jan 17, 2020 85.0 91.50 96.50
AET 200117C00090000 C Jan 17, 2020 90.0 86.50 91.50
AET 200117C00095000 C Jan 17, 2020 95.0 82.00 87.00
AET 200117C00100000 C Jan 17, 2020 100.0 78.00 82.45
AET 200117C00105000 C Jan 17, 2020 105.0 72.50 77.50
AET 200117C00110000 C Jan 17, 2020 110.0 68.10 73.00
AET 200117C00115000 C Jan 17, 2020 115.0 63.50 68.50
AET 200117C00120000 C Jan 17, 2020 120.0 59.00 64.00
AET 200117C00125000 C Jan 17, 2020 125.0 55.00 60.00
AET 200117C00130000 C Jan 17, 2020 130.0 50.50 55.50
AET 200117C00135000 C Jan 17, 2020 135.0 47.75 52.00
AET 200117C00140000 C Jan 17, 2020 140.0 43.00 47.50
AET 200117C00145000 C Jan 17, 2020 145.0 39.00 43.50
AET 200117C00150000 C Jan 17, 2020 150.0 35.50 40.00
AET 200117C00155000 C Jan 17, 2020 155.0 32.00 36.50
AET 200117C00160000 C Jan 17, 2020 160.0 28.50 33.00
AET 200117C00165000 C Jan 17, 2020 165.0 25.00 29.95
AET 200117C00170000 C Jan 17, 2020 170.0 22.00 26.95
AET 200117C00175000 C Jan 17, 2020 175.0 19.00 24.00
AET 200117C00180000 C Jan 17, 2020 180.0 16.50 21.50
AET 200117C00185000 C Jan 17, 2020 185.0 14.00 19.00
AET 200117C00190000 C Jan 17, 2020 190.0 11.50 16.50
AET 200117C00195000 C Jan 17, 2020 195.0 10.00 14.50
AET 200117C00200000 C Jan 17, 2020 200.0 7.50 12.50
AET 200117C00210000 C Jan 17, 2020 210.0 4.00 8.90
AET 200117C00220000 C Jan 17, 2020 220.0 2.60 7.00
AET 200117C00230000 C Jan 17, 2020 230.0 0.05 5.00
AET 200117C00240000 C Jan 17, 2020 240.0 0.00 4.50
AET 200117P00080000 P Jan 17, 2020 80.0 0.00 0.95
AET 200117P00085000 P Jan 17, 2020 85.0 0.00 5.00
AET 200117P00090000 P Jan 17, 2020 90.0 0.00 5.00
AET 200117P00095000 P Jan 17, 2020 95.0 0.00 5.00
AET 200117P00100000 P Jan 17, 2020 100.0 0.00 5.00
AET 200117P00105000 P Jan 17, 2020 105.0 0.00 5.00
AET 200117P00110000 P Jan 17, 2020 110.0 0.01 5.00
AET 200117P00115000 P Jan 17, 2020 115.0 0.00 5.00
AET 200117P00120000 P Jan 17, 2020 120.0 0.00 2.35
AET 200117P00125000 P Jan 17, 2020 125.0 0.05 5.00
AET 200117P00130000 P Jan 17, 2020 130.0 1.00 5.00
AET 200117P00135000 P Jan 17, 2020 135.0 1.50 6.45
AET 200117P00140000 P Jan 17, 2020 140.0 2.50 7.45
AET 200117P00145000 P Jan 17, 2020 145.0 3.50 7.95
AET 200117P00150000 P Jan 17, 2020 150.0 4.00 7.50
AET 200117P00155000 P Jan 17, 2020 155.0 6.00 10.50
AET 200117P00160000 P Jan 17, 2020 160.0 7.50 11.95
AET 200117P00165000 P Jan 17, 2020 165.0 9.00 13.50
AET 200117P00170000 P Jan 17, 2020 170.0 11.00 15.50
AET 200117P00175000 P Jan 17, 2020 175.0 13.90 18.00
AET 200117P00180000 P Jan 17, 2020 180.0 16.20 20.00
AET 200117P00185000 P Jan 17, 2020 185.0 18.55 22.50
AET 200117P00190000 P Jan 17, 2020 190.0 21.15 22.50
AET 200117P00195000 P Jan 17, 2020 195.0 23.85 28.00
AET 200117P00200000 P Jan 17, 2020 200.0 26.85 29.70
AET 200117P00210000 P Jan 17, 2020 210.0 32.00 37.00
AET 200117P00220000 P Jan 17, 2020 220.0 40.00 45.00
AET 200117P00230000 P Jan 17, 2020 230.0 49.00 54.00
AET 200117P00240000 P Jan 17, 2020 240.0 59.00 64.00
OPRA data is delayed 15 minutes.