Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Aetna Inc (AET)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AET 141107C00048000 C 11/07/14 48.0 33.20 34.65
AET 141107C00049000 C 11/07/14 49.0 32.20 33.65
AET 141107C00050000 C 11/07/14 50.0 31.20 32.65
AET 141107C00055000 C 11/07/14 55.0 26.45 28.90
AET 141107C00060000 C 11/07/14 60.0 21.85 22.60
AET 141107C00065000 C 11/07/14 65.0 16.85 17.65
AET 141107C00067500 C 11/07/14 67.5 14.35 15.15
AET 141107C00068000 C 11/07/14 68.0 13.85 14.65
AET 141107C00068500 C 11/07/14 68.5 13.35 14.15
AET 141107C00069000 C 11/07/14 69.0 12.85 13.65
AET 141107C00069500 C 11/07/14 69.5 12.35 13.20
AET 141107C00070000 C 11/07/14 70.0 11.85 12.70
AET 141107C00070500 C 11/07/14 70.5 11.35 12.15
AET 141107C00071000 C 11/07/14 71.0 10.85 11.65
AET 141107C00071500 C 11/07/14 71.5 10.35 11.15
AET 141107C00072000 C 11/07/14 72.0 9.85 10.70
AET 141107C00072500 C 11/07/14 72.5 9.35 10.15
AET 141107C00073000 C 11/07/14 73.0 8.85 9.65
AET 141107C00073500 C 11/07/14 73.5 8.35 9.15
AET 141107C00074000 C 11/07/14 74.0 7.85 8.65
AET 141107C00074500 C 11/07/14 74.5 7.35 8.15
AET 141107C00075000 C 11/07/14 75.0 6.85 7.65
AET 141107C00076000 C 11/07/14 76.0 5.90 6.70
AET 141107C00077000 C 11/07/14 77.0 4.95 5.70
AET 141107C00078000 C 11/07/14 78.0 4.00 4.75
AET 141107C00079000 C 11/07/14 79.0 3.00 3.75
AET 141107C00080000 C 11/07/14 80.0 2.30 2.84
AET 141107C00081000 C 11/07/14 81.0 1.85 2.02
AET 141107C00082000 C 11/07/14 82.0 1.16 1.30
AET 141107C00083000 C 11/07/14 83.0 0.67 0.75
AET 141107C00084000 C 11/07/14 84.0 0.34 0.41
AET 141107C00085000 C 11/07/14 85.0 0.06 0.21
AET 141107C00086000 C 11/07/14 86.0 0.02 0.18
AET 141107C00087000 C 11/07/14 87.0 0.01 0.16
AET 141107C00088000 C 11/07/14 88.0 0.00 0.14
AET 141107C00089000 C 11/07/14 89.0 0.01 0.14
AET 141107C00090000 C 11/07/14 90.0 0.00 0.13
AET 141107C00091000 C 11/07/14 91.0 0.00 0.13
AET 141107C00092000 C 11/07/14 92.0 0.00 0.13
AET 141107C00093000 C 11/07/14 93.0 0.00 0.13
AET 141107C00094000 C 11/07/14 94.0 0.00 0.12
AET 141107C00095000 C 11/07/14 95.0 0.00 0.09
AET 141107C00096000 C 11/07/14 96.0 0.00 0.06
AET 141107C00097000 C 11/07/14 97.0 0.00 0.05
AET 141107C00098000 C 11/07/14 98.0 0.00 0.04
AET 141107C00099000 C 11/07/14 99.0 0.00 0.04
AET 141107C00100000 C 11/07/14 100.0 0.00 0.04
AET 141107C00105000 C 11/07/14 105.0 0.00 0.03
AET 141107C00110000 C 11/07/14 110.0 0.00 0.03
AET 141107C00115000 C 11/07/14 115.0 0.00 0.03
AET 141107C00120000 C 11/07/14 120.0 0.00 0.03
AET 141107P00048000 P 11/07/14 48.0 0.00 0.03
AET 141107P00049000 P 11/07/14 49.0 0.00 0.03
AET 141107P00050000 P 11/07/14 50.0 0.00 0.03
AET 141107P00055000 P 11/07/14 55.0 0.00 0.03
AET 141107P00060000 P 11/07/14 60.0 0.00 0.03
AET 141107P00065000 P 11/07/14 65.0 0.00 0.04
AET 141107P00067500 P 11/07/14 67.5 0.00 0.05
AET 141107P00068000 P 11/07/14 68.0 0.00 0.03
AET 141107P00068500 P 11/07/14 68.5 0.00 0.07
AET 141107P00069000 P 11/07/14 69.0 0.00 0.08
AET 141107P00069500 P 11/07/14 69.5 0.00 0.10
AET 141107P00070000 P 11/07/14 70.0 0.00 0.13
AET 141107P00070500 P 11/07/14 70.5 0.00 0.13
AET 141107P00071000 P 11/07/14 71.0 0.00 0.13
AET 141107P00071500 P 11/07/14 71.5 0.00 0.13
AET 141107P00072000 P 11/07/14 72.0 0.00 0.14
AET 141107P00072500 P 11/07/14 72.5 0.00 0.14
AET 141107P00073000 P 11/07/14 73.0 0.00 0.14
AET 141107P00073500 P 11/07/14 73.5 0.01 0.14
AET 141107P00074000 P 11/07/14 74.0 0.01 0.15
AET 141107P00074500 P 11/07/14 74.5 0.02 0.14
AET 141107P00075000 P 11/07/14 75.0 0.01 0.15
AET 141107P00076000 P 11/07/14 76.0 0.02 0.16
AET 141107P00077000 P 11/07/14 77.0 0.05 0.19
AET 141107P00078000 P 11/07/14 78.0 0.09 0.24
AET 141107P00079000 P 11/07/14 79.0 0.13 0.23
AET 141107P00080000 P 11/07/14 80.0 0.22 0.27
AET 141107P00081000 P 11/07/14 81.0 0.39 0.45
AET 141107P00082000 P 11/07/14 82.0 0.69 0.75
AET 141107P00083000 P 11/07/14 83.0 1.16 1.29
AET 141107P00084000 P 11/07/14 84.0 1.79 1.98
AET 141107P00085000 P 11/07/14 85.0 2.59 3.35
AET 141107P00086000 P 11/07/14 86.0 3.50 3.75
AET 141107P00087000 P 11/07/14 87.0 4.45 5.00
AET 141107P00088000 P 11/07/14 88.0 5.35 6.20
AET 141107P00089000 P 11/07/14 89.0 6.40 6.70
AET 141107P00090000 P 11/07/14 90.0 7.40 7.75
AET 141107P00091000 P 11/07/14 91.0 8.40 8.75
AET 141107P00092000 P 11/07/14 92.0 9.30 9.75
AET 141107P00093000 P 11/07/14 93.0 10.40 10.75
AET 141107P00094000 P 11/07/14 94.0 11.40 11.75
AET 141107P00095000 P 11/07/14 95.0 12.40 12.75
AET 141107P00096000 P 11/07/14 96.0 13.40 13.75
AET 141107P00097000 P 11/07/14 97.0 13.50 14.75
AET 141107P00098000 P 11/07/14 98.0 15.35 15.75
AET 141107P00099000 P 11/07/14 99.0 15.85 16.75
AET 141107P00100000 P 11/07/14 100.0 16.75 19.25
AET 141107P00105000 P 11/07/14 105.0 22.35 23.70
AET 141107P00110000 P 11/07/14 110.0 27.35 28.70
AET 141107P00115000 P 11/07/14 115.0 31.65 33.75
AET 141107P00120000 P 11/07/14 120.0 36.40 38.75
AET 141114C00065000 C 11/14/14 65.0 16.85 17.70
AET 141114C00067500 C 11/14/14 67.5 14.35 15.15
AET 141114C00068000 C 11/14/14 68.0 13.85 14.65
AET 141114C00068500 C 11/14/14 68.5 13.35 14.15
AET 141114C00069000 C 11/14/14 69.0 12.85 13.65
AET 141114C00069500 C 11/14/14 69.5 12.35 13.15
AET 141114C00070000 C 11/14/14 70.0 11.85 12.65
AET 141114C00070500 C 11/14/14 70.5 11.35 12.15
AET 141114C00071000 C 11/14/14 71.0 10.90 11.90
AET 141114C00071500 C 11/14/14 71.5 10.40 11.20
AET 141114C00072000 C 11/14/14 72.0 9.90 10.70
AET 141114C00072500 C 11/14/14 72.5 9.40 10.20
AET 141114C00073000 C 11/14/14 73.0 8.90 9.70
AET 141114C00073500 C 11/14/14 73.5 8.40 9.20
AET 141114C00074000 C 11/14/14 74.0 7.90 8.70
AET 141114C00074500 C 11/14/14 74.5 7.45 8.25
AET 141114C00075000 C 11/14/14 75.0 6.95 7.75
AET 141114C00076000 C 11/14/14 76.0 6.00 6.80
AET 141114C00077000 C 11/14/14 77.0 5.05 5.80
AET 141114C00078000 C 11/14/14 78.0 4.15 4.85
AET 141114C00079000 C 11/14/14 79.0 3.40 3.95
AET 141114C00080000 C 11/14/14 80.0 2.94 3.15
AET 141114C00081000 C 11/14/14 81.0 2.20 2.35
AET 141114C00082000 C 11/14/14 82.0 1.56 1.69
AET 141114C00083000 C 11/14/14 83.0 1.05 1.13
AET 141114C00084000 C 11/14/14 84.0 0.32 0.73
AET 141114C00085000 C 11/14/14 85.0 0.39 0.48
AET 141114C00086000 C 11/14/14 86.0 0.14 0.30
AET 141114C00087000 C 11/14/14 87.0 0.08 0.20
AET 141114C00088000 C 11/14/14 88.0 0.04 0.19
AET 141114C00089000 C 11/14/14 89.0 0.02 0.18
AET 141114C00090000 C 11/14/14 90.0 0.02 0.16
AET 141114C00091000 C 11/14/14 91.0 0.01 0.15
AET 141114C00092000 C 11/14/14 92.0 0.01 0.15
AET 141114C00093000 C 11/14/14 93.0 0.01 0.15
AET 141114C00094000 C 11/14/14 94.0 0.00 0.14
AET 141114C00095000 C 11/14/14 95.0 0.00 0.14
AET 141114C00096000 C 11/14/14 96.0 0.00 0.15
AET 141114C00097000 C 11/14/14 97.0 0.00 0.14
AET 141114C00100000 C 11/14/14 100.0 0.00 0.14
AET 141114P00065000 P 11/14/14 65.0 0.00 0.14
AET 141114P00067500 P 11/14/14 67.5 0.01 0.14
AET 141114P00068000 P 11/14/14 68.0 0.01 0.14
AET 141114P00068500 P 11/14/14 68.5 0.01 0.15
AET 141114P00069000 P 11/14/14 69.0 0.01 0.15
AET 141114P00069500 P 11/14/14 69.5 0.01 0.16
AET 141114P00070000 P 11/14/14 70.0 0.01 0.14
AET 141114P00070500 P 11/14/14 70.5 0.01 0.16
AET 141114P00071000 P 11/14/14 71.0 0.02 0.16
AET 141114P00071500 P 11/14/14 71.5 0.02 0.16
AET 141114P00072000 P 11/14/14 72.0 0.02 0.17
AET 141114P00072500 P 11/14/14 72.5 0.03 0.17
AET 141114P00073000 P 11/14/14 73.0 0.02 0.18
AET 141114P00073500 P 11/14/14 73.5 0.05 0.19
AET 141114P00074000 P 11/14/14 74.0 0.06 0.20
AET 141114P00074500 P 11/14/14 74.5 0.07 0.21
AET 141114P00075000 P 11/14/14 75.0 0.08 0.22
AET 141114P00076000 P 11/14/14 76.0 0.12 0.26
AET 141114P00077000 P 11/14/14 77.0 0.18 0.32
AET 141114P00078000 P 11/14/14 78.0 0.24 0.43
AET 141114P00079000 P 11/14/14 79.0 0.34 0.44
AET 141114P00080000 P 11/14/14 80.0 0.48 0.57
AET 141114P00081000 P 11/14/14 81.0 0.74 0.87
AET 141114P00082000 P 11/14/14 82.0 1.06 1.45
AET 141114P00083000 P 11/14/14 83.0 1.55 1.73
AET 141114P00084000 P 11/14/14 84.0 2.16 2.31
AET 141114P00085000 P 11/14/14 85.0 2.87 3.10
AET 141114P00086000 P 11/14/14 86.0 3.65 4.25
AET 141114P00087000 P 11/14/14 87.0 4.55 5.20
AET 141114P00088000 P 11/14/14 88.0 5.50 6.20
AET 141114P00089000 P 11/14/14 89.0 6.45 7.25
AET 141114P00090000 P 11/14/14 90.0 7.40 8.25
AET 141114P00091000 P 11/14/14 91.0 8.45 9.25
AET 141114P00092000 P 11/14/14 92.0 9.35 10.25
AET 141114P00093000 P 11/14/14 93.0 10.40 11.20
AET 141114P00094000 P 11/14/14 94.0 11.40 12.25
AET 141114P00095000 P 11/14/14 95.0 12.35 13.25
AET 141114P00096000 P 11/14/14 96.0 13.35 14.25
AET 141114P00097000 P 11/14/14 97.0 14.30 15.55
AET 141114P00100000 P 11/14/14 100.0 17.25 18.55
AET 141122C00045000 C 11/22/14 45.0 36.45 37.70
AET 141122C00047000 C 11/22/14 47.0 34.45 35.70
AET 141122C00048000 C 11/22/14 48.0 33.45 34.70
AET 141122C00049000 C 11/22/14 49.0 32.45 33.70
AET 141122C00050000 C 11/22/14 50.0 31.45 32.70
AET 141122C00055000 C 11/22/14 55.0 26.85 27.65
AET 141122C00060000 C 11/22/14 60.0 21.85 22.70
AET 141122C00065000 C 11/22/14 65.0 16.85 17.65
AET 141122C00066500 C 11/22/14 66.5 15.35 16.15
AET 141122C00067000 C 11/22/14 67.0 14.90 15.65
AET 141122C00067500 C 11/22/14 67.5 14.20 15.35
AET 141122C00068000 C 11/22/14 68.0 13.90 14.70
AET 141122C00068500 C 11/22/14 68.5 13.40 14.20
AET 141122C00069000 C 11/22/14 69.0 12.90 13.70
AET 141122C00069500 C 11/22/14 69.5 12.40 13.20
AET 141122C00070000 C 11/22/14 70.0 11.85 12.70
AET 141122C00070500 C 11/22/14 70.5 11.40 12.20
AET 141122C00071000 C 11/22/14 71.0 10.90 11.70
AET 141122C00071500 C 11/22/14 71.5 10.45 11.20
AET 141122C00072000 C 11/22/14 72.0 9.95 10.75
AET 141122C00072500 C 11/22/14 72.5 9.45 10.25
AET 141122C00073000 C 11/22/14 73.0 8.95 9.75
AET 141122C00073500 C 11/22/14 73.5 8.50 9.25
AET 141122C00074000 C 11/22/14 74.0 8.00 8.80
AET 141122C00074500 C 11/22/14 74.5 7.50 8.30
AET 141122C00075000 C 11/22/14 75.0 7.05 7.80
AET 141122C00076000 C 11/22/14 76.0 6.05 6.90
AET 141122C00077000 C 11/22/14 77.0 5.20 5.95
AET 141122C00078000 C 11/22/14 78.0 4.85 5.05
AET 141122C00079000 C 11/22/14 79.0 3.95 4.20
AET 141122C00080000 C 11/22/14 80.0 3.20 3.40
AET 141122C00081000 C 11/22/14 81.0 2.52 2.61
AET 141122C00082000 C 11/22/14 82.0 1.90 2.01
AET 141122C00083000 C 11/22/14 83.0 1.38 1.47
AET 141122C00084000 C 11/22/14 84.0 0.96 1.05
AET 141122C00085000 C 11/22/14 85.0 0.67 0.70
AET 141122C00086000 C 11/22/14 86.0 0.43 0.51
AET 141122C00087000 C 11/22/14 87.0 0.28 0.35
AET 141122C00089000 C 11/22/14 89.0 0.11 0.23
AET 141122C00090000 C 11/22/14 90.0 0.06 0.21
AET 141122C00091000 C 11/22/14 91.0 0.03 0.18
AET 141122C00094000 C 11/22/14 94.0 0.01 0.11
AET 141122C00095000 C 11/22/14 95.0 0.01 0.10
AET 141122C00096000 C 11/22/14 96.0 0.00 0.09
AET 141122C00099000 C 11/22/14 99.0 0.00 0.07
AET 141122C00100000 C 11/22/14 100.0 0.00 0.07
AET 141122C00101000 C 11/22/14 101.0 0.00 0.07
AET 141122C00102000 C 11/22/14 102.0 0.00 0.07
AET 141122C00105000 C 11/22/14 105.0 0.00 0.07
AET 141122C00110000 C 11/22/14 110.0 0.00 0.06
AET 141122C00115000 C 11/22/14 115.0 0.00 0.04
AET 141122C00120000 C 11/22/14 120.0 0.00 0.03
AET 141122C00125000 C 11/22/14 125.0 0.00 0.03
AET 141122P00045000 P 11/22/14 45.0 0.00 0.01
AET 141122P00047000 P 11/22/14 47.0 0.00 0.03
AET 141122P00048000 P 11/22/14 48.0 0.00 0.03
AET 141122P00049000 P 11/22/14 49.0 0.00 0.03
AET 141122P00050000 P 11/22/14 50.0 0.00 0.01
AET 141122P00055000 P 11/22/14 55.0 0.00 0.04
AET 141122P00060000 P 11/22/14 60.0 0.00 0.06
AET 141122P00065000 P 11/22/14 65.0 0.00 0.09
AET 141122P00066500 P 11/22/14 66.5 0.01 0.10
AET 141122P00067000 P 11/22/14 67.0 0.01 0.11
AET 141122P00067500 P 11/22/14 67.5 0.02 0.12
AET 141122P00068000 P 11/22/14 68.0 0.02 0.13
AET 141122P00068500 P 11/22/14 68.5 0.02 0.14
AET 141122P00069000 P 11/22/14 69.0 0.02 0.14
AET 141122P00069500 P 11/22/14 69.5 0.03 0.15
AET 141122P00070000 P 11/22/14 70.0 0.05 0.15
AET 141122P00070500 P 11/22/14 70.5 0.04 0.16
AET 141122P00071000 P 11/22/14 71.0 0.04 0.17
AET 141122P00071500 P 11/22/14 71.5 0.05 0.17
AET 141122P00072000 P 11/22/14 72.0 0.07 0.17
AET 141122P00072500 P 11/22/14 72.5 0.08 0.16
AET 141122P00073000 P 11/22/14 73.0 0.10 0.19
AET 141122P00073500 P 11/22/14 73.5 0.11 0.21
AET 141122P00074000 P 11/22/14 74.0 0.13 0.22
AET 141122P00074500 P 11/22/14 74.5 0.15 0.24
AET 141122P00075000 P 11/22/14 75.0 0.16 0.22
AET 141122P00076000 P 11/22/14 76.0 0.21 0.27
AET 141122P00077000 P 11/22/14 77.0 0.30 0.38
AET 141122P00078000 P 11/22/14 78.0 0.40 0.45
AET 141122P00079000 P 11/22/14 79.0 0.54 0.59
AET 141122P00080000 P 11/22/14 80.0 0.75 0.80
AET 141122P00081000 P 11/22/14 81.0 1.03 1.16
AET 141122P00082000 P 11/22/14 82.0 1.39 1.46
AET 141122P00083000 P 11/22/14 83.0 1.87 1.94
AET 141122P00084000 P 11/22/14 84.0 2.45 2.53
AET 141122P00085000 P 11/22/14 85.0 3.05 3.25
AET 141122P00086000 P 11/22/14 86.0 3.85 4.05
AET 141122P00087000 P 11/22/14 87.0 4.70 5.25
AET 141122P00089000 P 11/22/14 89.0 6.55 7.20
AET 141122P00090000 P 11/22/14 90.0 7.50 8.20
AET 141122P00091000 P 11/22/14 91.0 8.50 9.50
AET 141122P00094000 P 11/22/14 94.0 11.45 12.60
AET 141122P00095000 P 11/22/14 95.0 12.45 13.25
AET 141122P00096000 P 11/22/14 96.0 13.40 14.60
AET 141122P00099000 P 11/22/14 99.0 16.40 17.60
AET 141122P00100000 P 11/22/14 100.0 17.40 18.60
AET 141122P00101000 P 11/22/14 101.0 18.40 19.60
AET 141122P00102000 P 11/22/14 102.0 19.35 20.25
AET 141122P00105000 P 11/22/14 105.0 22.00 23.50
AET 141122P00110000 P 11/22/14 110.0 27.35 28.45
AET 141122P00115000 P 11/22/14 115.0 32.35 33.45
AET 141122P00120000 P 11/22/14 120.0 37.35 38.45
AET 141122P00125000 P 11/22/14 125.0 41.85 43.45
AET 141128C00055000 C 11/28/14 55.0 26.55 27.65
AET 141128C00060000 C 11/28/14 60.0 21.80 22.80
AET 141128C00065000 C 11/28/14 65.0 16.85 17.70
AET 141128C00067500 C 11/28/14 67.5 14.40 15.25
AET 141128C00068000 C 11/28/14 68.0 13.90 14.75
AET 141128C00068500 C 11/28/14 68.5 13.40 14.25
AET 141128C00069000 C 11/28/14 69.0 12.90 13.75
AET 141128C00069500 C 11/28/14 69.5 12.45 13.25
AET 141128C00070000 C 11/28/14 70.0 11.95 12.80
AET 141128C00070500 C 11/28/14 70.5 11.40 12.30
AET 141128C00071000 C 11/28/14 71.0 10.90 11.80
AET 141128C00071500 C 11/28/14 71.5 10.45 11.30
AET 141128C00072000 C 11/28/14 72.0 10.00 10.80
AET 141128C00072500 C 11/28/14 72.5 9.50 10.40
AET 141128C00073000 C 11/28/14 73.0 9.00 9.80
AET 141128C00073500 C 11/28/14 73.5 8.55 9.35
AET 141128C00074000 C 11/28/14 74.0 8.05 8.85
AET 141128C00074500 C 11/28/14 74.5 6.75 8.35
AET 141128C00075000 C 11/28/14 75.0 7.10 7.90
AET 141128C00076000 C 11/28/14 76.0 6.05 6.95
AET 141128C00077000 C 11/28/14 77.0 5.05 6.05
AET 141128C00078000 C 11/28/14 78.0 4.80 5.15
AET 141128C00079000 C 11/28/14 79.0 3.70 4.35
AET 141128C00080000 C 11/28/14 80.0 3.35 3.55
AET 141128C00081000 C 11/28/14 81.0 2.68 2.85
AET 141128C00082000 C 11/28/14 82.0 2.06 2.23
AET 141128C00083000 C 11/28/14 83.0 1.51 1.69
AET 141128C00084000 C 11/28/14 84.0 1.10 1.27
AET 141128C00085000 C 11/28/14 85.0 0.65 0.90
AET 141128C00086000 C 11/28/14 86.0 0.34 0.66
AET 141128C00087000 C 11/28/14 87.0 0.28 0.48
AET 141128C00088000 C 11/28/14 88.0 0.18 0.34
AET 141128C00089000 C 11/28/14 89.0 0.13 0.27
AET 141128C00090000 C 11/28/14 90.0 0.09 0.22
AET 141128C00091000 C 11/28/14 91.0 0.06 0.20
AET 141128C00092000 C 11/28/14 92.0 0.04 0.18
AET 141128C00093000 C 11/28/14 93.0 0.04 0.18
AET 141128C00094000 C 11/28/14 94.0 0.02 0.17
AET 141128C00095000 C 11/28/14 95.0 0.02 0.16
AET 141128C00096000 C 11/28/14 96.0 0.01 0.16
AET 141128C00100000 C 11/28/14 100.0 0.00 0.14
AET 141128P00055000 P 11/28/14 55.0 0.00 0.05
AET 141128P00060000 P 11/28/14 60.0 0.01 0.14
AET 141128P00065000 P 11/28/14 65.0 0.01 0.17
AET 141128P00067500 P 11/28/14 67.5 0.04 0.18
AET 141128P00068000 P 11/28/14 68.0 0.04 0.18
AET 141128P00068500 P 11/28/14 68.5 0.04 0.19
AET 141128P00069000 P 11/28/14 69.0 0.05 0.19
AET 141128P00069500 P 11/28/14 69.5 0.05 0.20
AET 141128P00070000 P 11/28/14 70.0 0.06 0.21
AET 141128P00070500 P 11/28/14 70.5 0.07 0.22
AET 141128P00071000 P 11/28/14 71.0 0.08 0.23
AET 141128P00071500 P 11/28/14 71.5 0.09 0.24
AET 141128P00072000 P 11/28/14 72.0 0.10 0.25
AET 141128P00072500 P 11/28/14 72.5 0.12 0.27
AET 141128P00073000 P 11/28/14 73.0 0.13 0.28
AET 141128P00073500 P 11/28/14 73.5 0.15 0.31
AET 141128P00074000 P 11/28/14 74.0 0.18 0.39
AET 141128P00074500 P 11/28/14 74.5 0.21 0.36
AET 141128P00075000 P 11/28/14 75.0 0.24 0.39
AET 141128P00076000 P 11/28/14 76.0 0.31 0.51
AET 141128P00077000 P 11/28/14 77.0 0.38 0.57
AET 141128P00078000 P 11/28/14 78.0 0.49 0.64
AET 141128P00079000 P 11/28/14 79.0 0.67 0.86
AET 141128P00080000 P 11/28/14 80.0 0.89 1.15
AET 141128P00081000 P 11/28/14 81.0 1.19 1.49
AET 141128P00082000 P 11/28/14 82.0 1.57 1.89
AET 141128P00083000 P 11/28/14 83.0 2.04 2.39
AET 141128P00084000 P 11/28/14 84.0 2.59 2.92
AET 141128P00085000 P 11/28/14 85.0 3.25 3.65
AET 141128P00086000 P 11/28/14 86.0 4.00 4.70
AET 141128P00087000 P 11/28/14 87.0 4.80 5.60
AET 141128P00088000 P 11/28/14 88.0 5.65 7.15
AET 141128P00089000 P 11/28/14 89.0 6.60 7.35
AET 141128P00090000 P 11/28/14 90.0 7.50 8.40
AET 141128P00091000 P 11/28/14 91.0 8.50 9.85
AET 141128P00092000 P 11/28/14 92.0 9.35 10.30
AET 141128P00093000 P 11/28/14 93.0 10.40 11.30
AET 141128P00094000 P 11/28/14 94.0 11.40 12.30
AET 141128P00095000 P 11/28/14 95.0 12.40 13.25
AET 141128P00096000 P 11/28/14 96.0 13.40 14.25
AET 141128P00100000 P 11/28/14 100.0 17.35 18.25
AET 141205C00069500 C 12/05/14 69.5 12.45 13.25
AET 141205C00070000 C 12/05/14 70.0 11.95 12.80
AET 141205C00070500 C 12/05/14 70.5 11.50 12.50
AET 141205C00071000 C 12/05/14 71.0 10.05 11.80
AET 141205C00071500 C 12/05/14 71.5 9.65 11.35
AET 141205C00072000 C 12/05/14 72.0 9.15 10.85
AET 141205C00072500 C 12/05/14 72.5 9.55 10.50
AET 141205C00073000 C 12/05/14 73.0 9.05 9.90
AET 141205C00073500 C 12/05/14 73.5 7.80 9.40
AET 141205C00074000 C 12/05/14 74.0 7.35 8.95
AET 141205C00074500 C 12/05/14 74.5 6.80 8.45
AET 141205C00075000 C 12/05/14 75.0 7.05 8.00
AET 141205C00076000 C 12/05/14 76.0 6.20 7.05
AET 141205C00077000 C 12/05/14 77.0 5.00 6.20
AET 141205C00078000 C 12/05/14 78.0 4.85 5.35
AET 141205C00079000 C 12/05/14 79.0 4.05 4.55
AET 141205C00080000 C 12/05/14 80.0 3.60 3.75
AET 141205C00081000 C 12/05/14 81.0 2.95 3.05
AET 141205C00082000 C 12/05/14 82.0 2.36 2.44
AET 141205C00083000 C 12/05/14 83.0 1.85 1.92
AET 141205C00084000 C 12/05/14 84.0 1.41 1.48
AET 141205C00085000 C 12/05/14 85.0 1.04 1.15
AET 141205C00086000 C 12/05/14 86.0 0.78 0.86
AET 141205C00087000 C 12/05/14 87.0 0.54 0.63
AET 141205C00088000 C 12/05/14 88.0 0.29 0.47
AET 141205C00089000 C 12/05/14 89.0 0.16 0.35
AET 141205C00090000 C 12/05/14 90.0 0.15 0.29
AET 141205C00091000 C 12/05/14 91.0 0.11 0.25
AET 141205C00092000 C 12/05/14 92.0 0.08 0.22
AET 141205C00093000 C 12/05/14 93.0 0.07 0.19
AET 141205C00094000 C 12/05/14 94.0 0.06 0.19
AET 141205C00095000 C 12/05/14 95.0 0.05 0.18
AET 141205C00096000 C 12/05/14 96.0 0.04 0.17
AET 141205P00069500 P 12/05/14 69.5 0.09 0.24
AET 141205P00070000 P 12/05/14 70.0 0.10 0.22
AET 141205P00070500 P 12/05/14 70.5 0.11 0.27
AET 141205P00071000 P 12/05/14 71.0 0.13 0.28
AET 141205P00071500 P 12/05/14 71.5 0.15 0.30
AET 141205P00072000 P 12/05/14 72.0 0.17 0.36
AET 141205P00072500 P 12/05/14 72.5 0.19 0.38
AET 141205P00073000 P 12/05/14 73.0 0.20 0.41
AET 141205P00073500 P 12/05/14 73.5 0.23 0.44
AET 141205P00074000 P 12/05/14 74.0 0.27 0.42
AET 141205P00074500 P 12/05/14 74.5 0.30 0.51
AET 141205P00075000 P 12/05/14 75.0 0.34 0.50
AET 141205P00076000 P 12/05/14 76.0 0.42 0.58
AET 141205P00077000 P 12/05/14 77.0 0.52 0.69
AET 141205P00078000 P 12/05/14 78.0 0.66 0.77
AET 141205P00079000 P 12/05/14 79.0 0.85 0.97
AET 141205P00080000 P 12/05/14 80.0 1.10 1.24
AET 141205P00081000 P 12/05/14 81.0 1.42 1.54
AET 141205P00082000 P 12/05/14 82.0 1.83 1.91
AET 141205P00083000 P 12/05/14 83.0 2.32 2.49
AET 141205P00084000 P 12/05/14 84.0 2.84 3.05
AET 141205P00085000 P 12/05/14 85.0 3.45 3.65
AET 141205P00086000 P 12/05/14 86.0 4.00 5.00
AET 141205P00087000 P 12/05/14 87.0 4.80 5.60
AET 141205P00088000 P 12/05/14 88.0 5.80 6.60
AET 141205P00089000 P 12/05/14 89.0 6.70 8.20
AET 141205P00090000 P 12/05/14 90.0 7.50 9.10
AET 141205P00091000 P 12/05/14 91.0 8.50 10.00
AET 141205P00092000 P 12/05/14 92.0 9.50 10.90
AET 141205P00093000 P 12/05/14 93.0 10.50 11.30
AET 141205P00094000 P 12/05/14 94.0 11.50 12.30
AET 141205P00095000 P 12/05/14 95.0 12.50 13.55
AET 141205P00096000 P 12/05/14 96.0 13.45 14.65
AET 141212C00068000 C 12/12/14 68.0 14.00 15.00
AET 141212C00069000 C 12/12/14 69.0 13.00 13.85
AET 141212C00070000 C 12/12/14 70.0 12.05 13.05
AET 141212C00070500 C 12/12/14 70.5 11.40 12.50
AET 141212C00071000 C 12/12/14 71.0 11.10 11.90
AET 141212C00071500 C 12/12/14 71.5 10.60 11.40
AET 141212C00072000 C 12/12/14 72.0 10.15 10.95
AET 141212C00072500 C 12/12/14 72.5 9.65 10.50
AET 141212C00073000 C 12/12/14 73.0 9.20 9.95
AET 141212C00073500 C 12/12/14 73.5 8.70 9.50
AET 141212C00074000 C 12/12/14 74.0 8.25 9.05
AET 141212C00074500 C 12/12/14 74.5 7.80 8.55
AET 141212C00075000 C 12/12/14 75.0 7.05 8.10
AET 141212C00076000 C 12/12/14 76.0 6.05 7.35
AET 141212C00077000 C 12/12/14 77.0 5.65 6.30
AET 141212C00078000 C 12/12/14 78.0 4.80 5.50
AET 141212C00079000 C 12/12/14 79.0 4.05 4.70
AET 141212C00080000 C 12/12/14 80.0 3.75 3.95
AET 141212C00081000 C 12/12/14 81.0 3.10 3.30
AET 141212C00082000 C 12/12/14 82.0 2.54 2.70
AET 141212C00083000 C 12/12/14 83.0 2.02 2.15
AET 141212C00084000 C 12/12/14 84.0 1.58 1.70
AET 141212C00085000 C 12/12/14 85.0 1.22 1.33
AET 141212C00086000 C 12/12/14 86.0 0.93 1.03
AET 141212C00087000 C 12/12/14 87.0 0.70 0.79
AET 141212C00088000 C 12/12/14 88.0 0.40 0.61
AET 141212C00089000 C 12/12/14 89.0 0.30 0.47
AET 141212C00090000 C 12/12/14 90.0 0.22 0.37
AET 141212C00091000 C 12/12/14 91.0 0.16 0.31
AET 141212C00092000 C 12/12/14 92.0 0.12 0.27
AET 141212C00093000 C 12/12/14 93.0 0.10 0.24
AET 141212C00094000 C 12/12/14 94.0 0.09 0.20
AET 141212P00068000 P 12/12/14 68.0 0.10 0.27
AET 141212P00069000 P 12/12/14 69.0 0.11 0.27
AET 141212P00070000 P 12/12/14 70.0 0.15 0.29
AET 141212P00070500 P 12/12/14 70.5 0.16 0.36
AET 141212P00071000 P 12/12/14 71.0 0.19 0.33
AET 141212P00071500 P 12/12/14 71.5 0.21 0.40
AET 141212P00072000 P 12/12/14 72.0 0.23 0.43
AET 141212P00072500 P 12/12/14 72.5 0.26 0.40
AET 141212P00073000 P 12/12/14 73.0 0.29 0.43
AET 141212P00073500 P 12/12/14 73.5 0.32 0.47
AET 141212P00074000 P 12/12/14 74.0 0.35 0.50
AET 141212P00074500 P 12/12/14 74.5 0.39 0.65
AET 141212P00075000 P 12/12/14 75.0 0.42 0.63
AET 141212P00076000 P 12/12/14 76.0 0.52 0.65
AET 141212P00077000 P 12/12/14 77.0 0.64 0.74
AET 141212P00078000 P 12/12/14 78.0 0.80 0.88
AET 141212P00079000 P 12/12/14 79.0 0.99 1.12
AET 141212P00080000 P 12/12/14 80.0 1.28 1.41
AET 141212P00081000 P 12/12/14 81.0 1.61 1.75
AET 141212P00082000 P 12/12/14 82.0 2.00 2.17
AET 141212P00083000 P 12/12/14 83.0 2.50 2.60
AET 141212P00084000 P 12/12/14 84.0 3.00 3.30
AET 141212P00085000 P 12/12/14 85.0 3.65 4.00
AET 141212P00086000 P 12/12/14 86.0 4.35 5.00
AET 141212P00087000 P 12/12/14 87.0 5.10 5.80
AET 141212P00088000 P 12/12/14 88.0 5.75 6.65
AET 141212P00089000 P 12/12/14 89.0 6.70 7.60
AET 141212P00090000 P 12/12/14 90.0 7.65 8.45
AET 141212P00091000 P 12/12/14 91.0 8.50 9.45
AET 141212P00092000 P 12/12/14 92.0 9.45 11.05
AET 141212P00093000 P 12/12/14 93.0 10.50 11.95
AET 141212P00094000 P 12/12/14 94.0 11.45 12.55
AET 141220C00040000 C 12/20/14 40.0 41.45 42.75
AET 141220C00045000 C 12/20/14 45.0 36.65 37.70
AET 141220C00050000 C 12/20/14 50.0 31.65 32.70
AET 141220C00055000 C 12/20/14 55.0 26.35 27.80
AET 141220C00060000 C 12/20/14 60.0 21.95 22.75
AET 141220C00065000 C 12/20/14 65.0 16.50 17.80
AET 141220C00070000 C 12/20/14 70.0 12.10 12.90
AET 141220C00075000 C 12/20/14 75.0 7.45 8.20
AET 141220C00080000 C 12/20/14 80.0 3.95 4.15
AET 141220C00085000 C 12/20/14 85.0 1.41 1.53
AET 141220C00090000 C 12/20/14 90.0 0.38 0.43
AET 141220C00095000 C 12/20/14 95.0 0.11 0.18
AET 141220C00100000 C 12/20/14 100.0 0.01 0.09
AET 141220C00105000 C 12/20/14 105.0 0.00 0.07
AET 141220C00110000 C 12/20/14 110.0 0.00 0.07
AET 141220P00040000 P 12/20/14 40.0 0.00 0.03
AET 141220P00045000 P 12/20/14 45.0 0.00 0.04
AET 141220P00050000 P 12/20/14 50.0 0.01 0.08
AET 141220P00055000 P 12/20/14 55.0 0.02 0.10
AET 141220P00060000 P 12/20/14 60.0 0.05 0.14
AET 141220P00065000 P 12/20/14 65.0 0.08 0.23
AET 141220P00070000 P 12/20/14 70.0 0.19 0.25
AET 141220P00075000 P 12/20/14 75.0 0.51 0.62
AET 141220P00080000 P 12/20/14 80.0 1.48 1.58
AET 141220P00085000 P 12/20/14 85.0 3.85 4.05
AET 141220P00090000 P 12/20/14 90.0 7.80 8.55
AET 141220P00095000 P 12/20/14 95.0 12.50 13.70
AET 141220P00100000 P 12/20/14 100.0 17.40 18.45
AET 141220P00105000 P 12/20/14 105.0 22.40 23.65
AET 141220P00110000 P 12/20/14 110.0 27.35 28.60
AET 150117C00020000 C 01/17/15 20.0 61.15 63.35
AET 150117C00023000 C 01/17/15 23.0 58.15 60.35
AET 150117C00025000 C 01/17/15 25.0 56.15 58.35
AET 150117C00028000 C 01/17/15 28.0 53.35 54.75
AET 150117C00030000 C 01/17/15 30.0 51.35 52.75
AET 150117C00033000 C 01/17/15 33.0 48.75 50.65
AET 150117C00035000 C 01/17/15 35.0 46.75 47.75
AET 150117C00037000 C 01/17/15 37.0 44.90 45.70
AET 150117C00040000 C 01/17/15 40.0 41.90 42.75
AET 150117C00042000 C 01/17/15 42.0 39.90 40.70
AET 150117C00045000 C 01/17/15 45.0 36.85 37.70
AET 150117C00047000 C 01/17/15 47.0 34.80 35.85
AET 150117C00050000 C 01/17/15 50.0 31.95 32.75
AET 150117C00055000 C 01/17/15 55.0 26.95 27.75
AET 150117C00060000 C 01/17/15 60.0 21.90 22.85
AET 150117C00065000 C 01/17/15 65.0 16.90 17.95
AET 150117C00070000 C 01/17/15 70.0 12.35 13.10
AET 150117C00075000 C 01/17/15 75.0 8.20 8.55
AET 150117C00080000 C 01/17/15 80.0 4.55 4.75
AET 150117C00085000 C 01/17/15 85.0 1.98 2.07
AET 150117C00090000 C 01/17/15 90.0 0.72 0.79
AET 150117C00095000 C 01/17/15 95.0 0.19 0.28
AET 150117C00100000 C 01/17/15 100.0 0.06 0.14
AET 150117C00105000 C 01/17/15 105.0 0.01 0.07
AET 150117C00110000 C 01/17/15 110.0 0.00 0.07
AET 150117P00020000 P 01/17/15 20.0 0.00 0.04
AET 150117P00023000 P 01/17/15 23.0 0.00 0.03
AET 150117P00025000 P 01/17/15 25.0 0.00 0.03
AET 150117P00028000 P 01/17/15 28.0 0.00 0.03
AET 150117P00030000 P 01/17/15 30.0 0.00 0.03
AET 150117P00033000 P 01/17/15 33.0 0.00 0.03
AET 150117P00035000 P 01/17/15 35.0 0.00 0.04
AET 150117P00037000 P 01/17/15 37.0 0.00 0.04
AET 150117P00040000 P 01/17/15 40.0 0.00 0.04
AET 150117P00042000 P 01/17/15 42.0 0.01 0.07
AET 150117P00045000 P 01/17/15 45.0 0.01 0.08
AET 150117P00047000 P 01/17/15 47.0 0.02 0.09
AET 150117P00050000 P 01/17/15 50.0 0.04 0.11
AET 150117P00055000 P 01/17/15 55.0 0.07 0.17
AET 150117P00060000 P 01/17/15 60.0 0.13 0.30
AET 150117P00065000 P 01/17/15 65.0 0.25 0.37
AET 150117P00070000 P 01/17/15 70.0 0.45 0.60
AET 150117P00075000 P 01/17/15 75.0 0.93 0.98
AET 150117P00080000 P 01/17/15 80.0 2.14 2.28
AET 150117P00085000 P 01/17/15 85.0 4.55 4.75
AET 150117P00090000 P 01/17/15 90.0 8.30 9.00
AET 150117P00095000 P 01/17/15 95.0 12.65 14.50
AET 150117P00100000 P 01/17/15 100.0 17.50 18.40
AET 150117P00105000 P 01/17/15 105.0 22.50 23.65
AET 150117P00110000 P 01/17/15 110.0 26.50 29.20
AET 150417C00040000 C 04/17/15 40.0 41.20 42.85
AET 150417C00045000 C 04/17/15 45.0 36.30 37.85
AET 150417C00050000 C 04/17/15 50.0 31.60 32.80
AET 150417C00055000 C 04/17/15 55.0 27.00 27.90
AET 150417C00060000 C 04/17/15 60.0 22.20 23.05
AET 150417C00065000 C 04/17/15 65.0 17.50 18.35
AET 150417C00070000 C 04/17/15 70.0 13.10 13.90
AET 150417C00075000 C 04/17/15 75.0 9.65 9.85
AET 150417C00080000 C 04/17/15 80.0 6.25 6.50
AET 150417C00085000 C 04/17/15 85.0 3.75 3.90
AET 150417C00090000 C 04/17/15 90.0 2.02 2.15
AET 150417C00095000 C 04/17/15 95.0 0.97 1.11
AET 150417C00100000 C 04/17/15 100.0 0.41 0.55
AET 150417C00105000 C 04/17/15 105.0 0.16 0.28
AET 150417C00110000 C 04/17/15 110.0 0.04 0.16
AET 150417C00115000 C 04/17/15 115.0 0.00 0.09
AET 150417P00040000 P 04/17/15 40.0 0.01 0.13
AET 150417P00045000 P 04/17/15 45.0 0.06 0.20
AET 150417P00050000 P 04/17/15 50.0 0.14 0.30
AET 150417P00055000 P 04/17/15 55.0 0.23 0.44
AET 150417P00060000 P 04/17/15 60.0 0.45 0.63
AET 150417P00065000 P 04/17/15 65.0 0.73 0.89
AET 150417P00070000 P 04/17/15 70.0 1.32 1.45
AET 150417P00075000 P 04/17/15 75.0 2.36 2.52
AET 150417P00080000 P 04/17/15 80.0 4.00 4.25
AET 150417P00085000 P 04/17/15 85.0 6.45 6.70
AET 150417P00090000 P 04/17/15 90.0 9.70 10.00
AET 150417P00095000 P 04/17/15 95.0 13.55 15.20
AET 150417P00100000 P 04/17/15 100.0 18.15 18.95
AET 150417P00105000 P 04/17/15 105.0 22.85 23.70
AET 150417P00110000 P 04/17/15 110.0 27.70 29.20
AET 150417P00115000 P 04/17/15 115.0 32.50 33.85
AET 160115C00040000 C 01/15/16 40.0 41.15 42.95
AET 160115C00045000 C 01/15/16 45.0 36.05 38.30
AET 160115C00050000 C 01/15/16 50.0 32.10 33.20
AET 160115C00055000 C 01/15/16 55.0 27.55 28.65
AET 160115C00060000 C 01/15/16 60.0 23.15 24.20
AET 160115C00065000 C 01/15/16 65.0 18.30 20.20
AET 160115C00070000 C 01/15/16 70.0 14.60 16.45
AET 160115C00075000 C 01/15/16 75.0 12.60 12.95
AET 160115C00080000 C 01/15/16 80.0 9.70 10.05
AET 160115C00085000 C 01/15/16 85.0 7.30 7.55
AET 160115C00090000 C 01/15/16 90.0 5.35 5.60
AET 160115C00095000 C 01/15/16 95.0 3.75 4.05
AET 160115C00100000 C 01/15/16 100.0 2.58 2.86
AET 160115C00105000 C 01/15/16 105.0 1.73 2.01
AET 160115C00110000 C 01/15/16 110.0 1.12 1.40
AET 160115C00115000 C 01/15/16 115.0 0.71 1.01
AET 160115C00120000 C 01/15/16 120.0 0.44 0.73
AET 160115P00040000 P 01/15/16 40.0 0.35 0.57
AET 160115P00045000 P 01/15/16 45.0 0.58 0.81
AET 160115P00050000 P 01/15/16 50.0 0.87 1.11
AET 160115P00055000 P 01/15/16 55.0 1.33 1.52
AET 160115P00060000 P 01/15/16 60.0 1.97 2.16
AET 160115P00065000 P 01/15/16 65.0 2.84 3.10
AET 160115P00070000 P 01/15/16 70.0 4.10 4.35
AET 160115P00075000 P 01/15/16 75.0 5.70 6.00
AET 160115P00080000 P 01/15/16 80.0 7.65 8.10
AET 160115P00085000 P 01/15/16 85.0 10.20 10.65
AET 160115P00090000 P 01/15/16 90.0 13.30 13.65
AET 160115P00095000 P 01/15/16 95.0 16.75 17.10
AET 160115P00100000 P 01/15/16 100.0 20.55 20.95
AET 160115P00105000 P 01/15/16 105.0 24.65 25.65
AET 160115P00110000 P 01/15/16 110.0 28.85 30.00
AET 160115P00115000 P 01/15/16 115.0 33.50 34.60
AET 160115P00120000 P 01/15/16 120.0 38.00 39.30
AET 170120C00040000 C 01/20/17 40.0 40.85 43.40
AET 170120C00045000 C 01/20/17 45.0 36.20 39.35
AET 170120C00050000 C 01/20/17 50.0 31.80 35.00
AET 170120C00055000 C 01/20/17 55.0 27.65 30.15
AET 170120C00060000 C 01/20/17 60.0 23.85 26.30
AET 170120C00065000 C 01/20/17 65.0 20.80 22.65
AET 170120C00070000 C 01/20/17 70.0 17.45 19.30
AET 170120C00075000 C 01/20/17 75.0 14.80 17.00
AET 170120C00080000 C 01/20/17 80.0 12.20 14.10
AET 170120C00085000 C 01/20/17 85.0 9.90 11.65
AET 170120C00090000 C 01/20/17 90.0 7.95 9.55
AET 170120C00095000 C 01/20/17 95.0 6.30 7.45
AET 170120C00100000 C 01/20/17 100.0 4.90 6.30
AET 170120C00105000 C 01/20/17 105.0 3.85 4.90
AET 170120C00110000 C 01/20/17 110.0 2.99 4.10
AET 170120C00115000 C 01/20/17 115.0 2.29 3.15
AET 170120C00120000 C 01/20/17 120.0 1.82 2.66
AET 170120P00040000 P 01/20/17 40.0 0.60 1.21
AET 170120P00045000 P 01/20/17 45.0 1.02 1.60
AET 170120P00050000 P 01/20/17 50.0 1.59 2.45
AET 170120P00055000 P 01/20/17 55.0 2.39 3.15
AET 170120P00060000 P 01/20/17 60.0 3.40 4.10
AET 170120P00065000 P 01/20/17 65.0 4.65 5.40
AET 170120P00070000 P 01/20/17 70.0 6.15 6.95
AET 170120P00075000 P 01/20/17 75.0 8.05 9.00
AET 170120P00080000 P 01/20/17 80.0 10.35 11.30
AET 170120P00085000 P 01/20/17 85.0 12.95 13.95
AET 170120P00090000 P 01/20/17 90.0 15.55 17.00
AET 170120P00095000 P 01/20/17 95.0 19.15 20.30
AET 170120P00100000 P 01/20/17 100.0 22.70 24.80
AET 170120P00105000 P 01/20/17 105.0 26.25 28.10
AET 170120P00110000 P 01/20/17 110.0 30.25 32.75
AET 170120P00115000 P 01/20/17 115.0 34.50 37.05
AET 170120P00120000 P 01/20/17 120.0 38.95 40.80

OPRA data is delayed 15 minutes.