Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AET 160930C00095000 C 09/30/16 95.0 18.65 22.95
AET 160930C00100000 C 09/30/16 100.0 14.15 17.95
AET 160930C00105000 C 09/30/16 105.0 9.55 12.60
AET 160930C00106000 C 09/30/16 106.0 8.55 11.80
AET 160930C00107000 C 09/30/16 107.0 7.15 10.65
AET 160930C00108000 C 09/30/16 108.0 6.15 10.00
AET 160930C00109000 C 09/30/16 109.0 6.60 6.95
AET 160930C00110000 C 09/30/16 110.0 5.65 5.95
AET 160930C00111000 C 09/30/16 111.0 4.70 4.95
AET 160930C00112000 C 09/30/16 112.0 3.80 4.00
AET 160930C00113000 C 09/30/16 113.0 2.95 3.10
AET 160930C00114000 C 09/30/16 114.0 2.14 2.26
AET 160930C00115000 C 09/30/16 115.0 1.43 1.53
AET 160930C00116000 C 09/30/16 116.0 0.87 0.91
AET 160930C00117000 C 09/30/16 117.0 0.47 0.60
AET 160930C00118000 C 09/30/16 118.0 0.22 0.32
AET 160930C00119000 C 09/30/16 119.0 0.09 0.15
AET 160930C00120000 C 09/30/16 120.0 0.04 0.08
AET 160930C00121000 C 09/30/16 121.0 0.01 0.04
AET 160930C00122000 C 09/30/16 122.0 0.00 0.10
AET 160930C00123000 C 09/30/16 123.0 0.00 0.13
AET 160930C00124000 C 09/30/16 124.0 0.00 0.10
AET 160930C00125000 C 09/30/16 125.0 0.00 0.10
AET 160930C00126000 C 09/30/16 126.0 0.00 0.10
AET 160930C00127000 C 09/30/16 127.0 0.00 0.10
AET 160930C00128000 C 09/30/16 128.0 0.00 0.10
AET 160930C00129000 C 09/30/16 129.0 0.00 0.10
AET 160930C00130000 C 09/30/16 130.0 0.00 0.10
AET 160930C00131000 C 09/30/16 131.0 0.00 0.10
AET 160930C00132000 C 09/30/16 132.0 0.00 0.10
AET 160930C00133000 C 09/30/16 133.0 0.00 0.10
AET 160930C00134000 C 09/30/16 134.0 0.00 0.10
AET 160930C00135000 C 09/30/16 135.0 0.00 0.10
AET 160930P00095000 P 09/30/16 95.0 0.00 0.05
AET 160930P00100000 P 09/30/16 100.0 0.00 0.10
AET 160930P00105000 P 09/30/16 105.0 0.00 0.05
AET 160930P00106000 P 09/30/16 106.0 0.01 0.04
AET 160930P00107000 P 09/30/16 107.0 0.02 0.05
AET 160930P00108000 P 09/30/16 108.0 0.02 0.06
AET 160930P00109000 P 09/30/16 109.0 0.03 0.08
AET 160930P00110000 P 09/30/16 110.0 0.05 0.11
AET 160930P00111000 P 09/30/16 111.0 0.09 0.24
AET 160930P00112000 P 09/30/16 112.0 0.16 0.38
AET 160930P00113000 P 09/30/16 113.0 0.26 0.56
AET 160930P00114000 P 09/30/16 114.0 0.45 0.63
AET 160930P00115000 P 09/30/16 115.0 0.75 1.08
AET 160930P00116000 P 09/30/16 116.0 1.18 1.53
AET 160930P00117000 P 09/30/16 117.0 1.75 1.85
AET 160930P00118000 P 09/30/16 118.0 2.49 2.60
AET 160930P00119000 P 09/30/16 119.0 3.35 3.50
AET 160930P00120000 P 09/30/16 120.0 4.25 4.45
AET 160930P00121000 P 09/30/16 121.0 5.20 5.45
AET 160930P00122000 P 09/30/16 122.0 6.20 6.45
AET 160930P00123000 P 09/30/16 123.0 7.20 7.40
AET 160930P00124000 P 09/30/16 124.0 5.70 9.50
AET 160930P00125000 P 09/30/16 125.0 6.70 10.90
AET 160930P00126000 P 09/30/16 126.0 7.75 11.90
AET 160930P00127000 P 09/30/16 127.0 8.70 12.90
AET 160930P00128000 P 09/30/16 128.0 9.80 13.90
AET 160930P00129000 P 09/30/16 129.0 10.70 14.55
AET 160930P00130000 P 09/30/16 130.0 12.05 16.30
AET 160930P00131000 P 09/30/16 131.0 12.80 16.90
AET 160930P00132000 P 09/30/16 132.0 13.80 17.90
AET 160930P00133000 P 09/30/16 133.0 14.80 18.90
AET 160930P00134000 P 09/30/16 134.0 15.75 19.90
AET 160930P00135000 P 09/30/16 135.0 16.75 20.90
AET 161007C00095000 C 10/07/16 95.0 19.30 23.20
AET 161007C00100000 C 10/07/16 100.0 14.55 18.05
AET 161007C00101000 C 10/07/16 101.0 14.20 17.05
AET 161007C00102000 C 10/07/16 102.0 13.10 16.00
AET 161007C00103000 C 10/07/16 103.0 12.30 15.05
AET 161007C00104000 C 10/07/16 104.0 11.00 14.05
AET 161007C00105000 C 10/07/16 105.0 9.60 13.10
AET 161007C00106000 C 10/07/16 106.0 8.70 12.10
AET 161007C00107000 C 10/07/16 107.0 7.70 11.20
AET 161007C00108000 C 10/07/16 108.0 7.25 10.10
AET 161007C00109000 C 10/07/16 109.0 6.25 8.85
AET 161007C00110000 C 10/07/16 110.0 5.90 6.05
AET 161007C00111000 C 10/07/16 111.0 4.95 5.15
AET 161007C00112000 C 10/07/16 112.0 4.10 4.30
AET 161007C00113000 C 10/07/16 113.0 3.25 3.45
AET 161007C00114000 C 10/07/16 114.0 2.54 2.65
AET 161007C00115000 C 10/07/16 115.0 1.87 2.18
AET 161007C00116000 C 10/07/16 116.0 1.31 1.87
AET 161007C00117000 C 10/07/16 117.0 0.86 1.20
AET 161007C00118000 C 10/07/16 118.0 0.48 0.71
AET 161007C00119000 C 10/07/16 119.0 0.32 0.67
AET 161007C00120000 C 10/07/16 120.0 0.16 0.44
AET 161007C00121000 C 10/07/16 121.0 0.08 0.17
AET 161007C00122000 C 10/07/16 122.0 0.03 0.17
AET 161007C00123000 C 10/07/16 123.0 0.00 0.27
AET 161007C00124000 C 10/07/16 124.0 0.00 0.20
AET 161007C00125000 C 10/07/16 125.0 0.00 0.15
AET 161007C00126000 C 10/07/16 126.0 0.00 0.11
AET 161007C00127000 C 10/07/16 127.0 0.00 0.10
AET 161007C00128000 C 10/07/16 128.0 0.00 0.10
AET 161007C00129000 C 10/07/16 129.0 0.00 0.10
AET 161007C00130000 C 10/07/16 130.0 0.00 0.10
AET 161007C00131000 C 10/07/16 131.0 0.00 0.10
AET 161007C00132000 C 10/07/16 132.0 0.00 0.10
AET 161007C00133000 C 10/07/16 133.0 0.00 0.10
AET 161007C00134000 C 10/07/16 134.0 0.00 0.10
AET 161007C00135000 C 10/07/16 135.0 0.00 0.10
AET 161007P00095000 P 10/07/16 95.0 0.00 0.10
AET 161007P00100000 P 10/07/16 100.0 0.01 0.21
AET 161007P00101000 P 10/07/16 101.0 0.01 0.25
AET 161007P00102000 P 10/07/16 102.0 0.01 0.29
AET 161007P00103000 P 10/07/16 103.0 0.01 0.33
AET 161007P00104000 P 10/07/16 104.0 0.02 0.30
AET 161007P00105000 P 10/07/16 105.0 0.03 0.41
AET 161007P00106000 P 10/07/16 106.0 0.05 0.46
AET 161007P00107000 P 10/07/16 107.0 0.07 0.44
AET 161007P00108000 P 10/07/16 108.0 0.13 0.44
AET 161007P00109000 P 10/07/16 109.0 0.17 0.37
AET 161007P00110000 P 10/07/16 110.0 0.22 0.38
AET 161007P00111000 P 10/07/16 111.0 0.31 0.38
AET 161007P00112000 P 10/07/16 112.0 0.42 0.55
AET 161007P00113000 P 10/07/16 113.0 0.59 0.69
AET 161007P00114000 P 10/07/16 114.0 0.83 1.01
AET 161007P00115000 P 10/07/16 115.0 1.16 1.32
AET 161007P00116000 P 10/07/16 116.0 1.59 1.78
AET 161007P00117000 P 10/07/16 117.0 2.10 2.25
AET 161007P00118000 P 10/07/16 118.0 2.73 2.92
AET 161007P00119000 P 10/07/16 119.0 3.45 3.70
AET 161007P00120000 P 10/07/16 120.0 4.35 4.60
AET 161007P00121000 P 10/07/16 121.0 5.20 5.55
AET 161007P00122000 P 10/07/16 122.0 6.20 6.45
AET 161007P00123000 P 10/07/16 123.0 6.70 8.65
AET 161007P00124000 P 10/07/16 124.0 6.10 9.90
AET 161007P00125000 P 10/07/16 125.0 7.05 10.55
AET 161007P00126000 P 10/07/16 126.0 7.90 12.25
AET 161007P00127000 P 10/07/16 127.0 9.00 13.25
AET 161007P00128000 P 10/07/16 128.0 10.05 14.30
AET 161007P00129000 P 10/07/16 129.0 11.05 15.30
AET 161007P00130000 P 10/07/16 130.0 12.05 16.30
AET 161007P00131000 P 10/07/16 131.0 13.05 17.30
AET 161007P00132000 P 10/07/16 132.0 14.05 18.30
AET 161007P00133000 P 10/07/16 133.0 15.05 19.30
AET 161007P00134000 P 10/07/16 134.0 16.05 20.30
AET 161007P00135000 P 10/07/16 135.0 17.05 21.30
AET 161014C00095000 C 10/14/16 95.0 19.20 22.95
AET 161014C00100000 C 10/14/16 100.0 14.25 18.20
AET 161014C00101000 C 10/14/16 101.0 13.70 17.15
AET 161014C00102000 C 10/14/16 102.0 12.30 16.05
AET 161014C00103000 C 10/14/16 103.0 11.30 15.20
AET 161014C00104000 C 10/14/16 104.0 10.20 14.40
AET 161014C00105000 C 10/14/16 105.0 9.35 13.10
AET 161014C00106000 C 10/14/16 106.0 8.70 12.15
AET 161014C00107000 C 10/14/16 107.0 7.80 11.05
AET 161014C00108000 C 10/14/16 108.0 7.40 10.10
AET 161014C00109000 C 10/14/16 109.0 5.95 8.95
AET 161014C00110000 C 10/14/16 110.0 6.00 6.20
AET 161014C00111000 C 10/14/16 111.0 5.15 5.35
AET 161014C00112000 C 10/14/16 112.0 4.30 4.50
AET 161014C00113000 C 10/14/16 113.0 3.50 3.70
AET 161014C00114000 C 10/14/16 114.0 2.78 2.93
AET 161014C00115000 C 10/14/16 115.0 2.15 2.53
AET 161014C00116000 C 10/14/16 116.0 1.60 2.00
AET 161014C00117000 C 10/14/16 117.0 1.16 1.35
AET 161014C00118000 C 10/14/16 118.0 0.76 1.05
AET 161014C00119000 C 10/14/16 119.0 0.53 0.93
AET 161014C00120000 C 10/14/16 120.0 0.32 0.64
AET 161014C00121000 C 10/14/16 121.0 0.19 0.43
AET 161014C00122000 C 10/14/16 122.0 0.11 0.20
AET 161014C00123000 C 10/14/16 123.0 0.07 0.14
AET 161014C00124000 C 10/14/16 124.0 0.00 0.28
AET 161014C00125000 C 10/14/16 125.0 0.00 0.21
AET 161014C00126000 C 10/14/16 126.0 0.00 0.18
AET 161014C00127000 C 10/14/16 127.0 0.00 0.14
AET 161014C00128000 C 10/14/16 128.0 0.00 0.11
AET 161014C00129000 C 10/14/16 129.0 0.00 0.10
AET 161014C00130000 C 10/14/16 130.0 0.00 0.10
AET 161014C00131000 C 10/14/16 131.0 0.00 0.10
AET 161014P00095000 P 10/14/16 95.0 0.00 0.13
AET 161014P00100000 P 10/14/16 100.0 0.02 0.15
AET 161014P00101000 P 10/14/16 101.0 0.03 0.29
AET 161014P00102000 P 10/14/16 102.0 0.04 0.33
AET 161014P00103000 P 10/14/16 103.0 0.06 0.27
AET 161014P00104000 P 10/14/16 104.0 0.07 0.28
AET 161014P00105000 P 10/14/16 105.0 0.10 0.28
AET 161014P00106000 P 10/14/16 106.0 0.19 0.41
AET 161014P00107000 P 10/14/16 107.0 0.23 0.37
AET 161014P00108000 P 10/14/16 108.0 0.28 0.38
AET 161014P00109000 P 10/14/16 109.0 0.35 0.50
AET 161014P00110000 P 10/14/16 110.0 0.45 0.55
AET 161014P00111000 P 10/14/16 111.0 0.57 0.66
AET 161014P00112000 P 10/14/16 112.0 0.73 0.83
AET 161014P00113000 P 10/14/16 113.0 0.95 1.09
AET 161014P00114000 P 10/14/16 114.0 1.24 1.34
AET 161014P00115000 P 10/14/16 115.0 1.62 1.77
AET 161014P00116000 P 10/14/16 116.0 2.06 2.46
AET 161014P00117000 P 10/14/16 117.0 2.58 2.73
AET 161014P00118000 P 10/14/16 118.0 3.20 3.40
AET 161014P00119000 P 10/14/16 119.0 3.90 4.15
AET 161014P00120000 P 10/14/16 120.0 4.70 4.95
AET 161014P00121000 P 10/14/16 121.0 5.60 5.85
AET 161014P00122000 P 10/14/16 122.0 6.50 6.80
AET 161014P00123000 P 10/14/16 123.0 7.45 7.75
AET 161014P00124000 P 10/14/16 124.0 6.10 10.50
AET 161014P00125000 P 10/14/16 125.0 7.10 11.40
AET 161014P00126000 P 10/14/16 126.0 8.35 12.50
AET 161014P00127000 P 10/14/16 127.0 9.25 13.35
AET 161014P00128000 P 10/14/16 128.0 10.30 14.45
AET 161014P00129000 P 10/14/16 129.0 11.25 15.50
AET 161014P00130000 P 10/14/16 130.0 12.15 16.50
AET 161014P00131000 P 10/14/16 131.0 13.15 17.50
AET 161021C00055000 C 10/21/16 55.0 59.70 62.95
AET 161021C00060000 C 10/21/16 60.0 54.30 58.20
AET 161021C00065000 C 10/21/16 65.0 49.30 53.20
AET 161021C00070000 C 10/21/16 70.0 44.30 47.95
AET 161021C00075000 C 10/21/16 75.0 39.50 42.95
AET 161021C00080000 C 10/21/16 80.0 34.30 37.95
AET 161021C00085000 C 10/21/16 85.0 30.20 32.95
AET 161021C00090000 C 10/21/16 90.0 24.50 28.20
AET 161021C00095000 C 10/21/16 95.0 20.25 22.45
AET 161021C00100000 C 10/21/16 100.0 15.35 16.40
AET 161021C00101000 C 10/21/16 101.0 14.25 17.10
AET 161021C00102000 C 10/21/16 102.0 13.35 15.70
AET 161021C00103000 C 10/21/16 103.0 12.35 14.50
AET 161021C00104000 C 10/21/16 104.0 11.65 13.35
AET 161021C00105000 C 10/21/16 105.0 10.40 12.45
AET 161021C00106000 C 10/21/16 106.0 9.50 11.60
AET 161021C00107000 C 10/21/16 107.0 8.20 10.35
AET 161021C00108000 C 10/21/16 108.0 7.55 9.45
AET 161021C00109000 C 10/21/16 109.0 7.05 8.70
AET 161021C00110000 C 10/21/16 110.0 6.20 6.40
AET 161021C00111000 C 10/21/16 111.0 5.35 5.50
AET 161021C00112000 C 10/21/16 112.0 4.55 4.70
AET 161021C00113000 C 10/21/16 113.0 3.75 3.95
AET 161021C00114000 C 10/21/16 114.0 3.10 3.20
AET 161021C00115000 C 10/21/16 115.0 2.47 2.90
AET 161021C00116000 C 10/21/16 116.0 1.92 2.28
AET 161021C00117000 C 10/21/16 117.0 1.44 1.70
AET 161021C00118000 C 10/21/16 118.0 1.04 1.28
AET 161021C00119000 C 10/21/16 119.0 0.75 0.88
AET 161021C00120000 C 10/21/16 120.0 0.51 0.71
AET 161021C00121000 C 10/21/16 121.0 0.35 0.47
AET 161021C00122000 C 10/21/16 122.0 0.26 0.35
AET 161021C00123000 C 10/21/16 123.0 0.16 0.27
AET 161021C00124000 C 10/21/16 124.0 0.12 0.19
AET 161021C00125000 C 10/21/16 125.0 0.08 0.13
AET 161021C00126000 C 10/21/16 126.0 0.05 0.11
AET 161021C00127000 C 10/21/16 127.0 0.04 0.08
AET 161021C00128000 C 10/21/16 128.0 0.01 0.11
AET 161021C00129000 C 10/21/16 129.0 0.00 0.12
AET 161021C00130000 C 10/21/16 130.0 0.00 0.11
AET 161021C00135000 C 10/21/16 135.0 0.01 0.05
AET 161021C00140000 C 10/21/16 140.0 0.00 0.09
AET 161021C00145000 C 10/21/16 145.0 0.00 0.10
AET 161021C00150000 C 10/21/16 150.0 0.00 0.10
AET 161021C00155000 C 10/21/16 155.0 0.00 0.10
AET 161021C00160000 C 10/21/16 160.0 0.00 0.10
AET 161021P00055000 P 10/21/16 55.0 0.00 0.10
AET 161021P00060000 P 10/21/16 60.0 0.00 0.10
AET 161021P00065000 P 10/21/16 65.0 0.00 0.10
AET 161021P00070000 P 10/21/16 70.0 0.00 0.10
AET 161021P00075000 P 10/21/16 75.0 0.00 0.10
AET 161021P00080000 P 10/21/16 80.0 0.00 0.10
AET 161021P00085000 P 10/21/16 85.0 0.00 0.10
AET 161021P00090000 P 10/21/16 90.0 0.01 0.05
AET 161021P00095000 P 10/21/16 95.0 0.07 0.12
AET 161021P00100000 P 10/21/16 100.0 0.14 0.15
AET 161021P00101000 P 10/21/16 101.0 0.14 0.18
AET 161021P00102000 P 10/21/16 102.0 0.18 0.21
AET 161021P00103000 P 10/21/16 103.0 0.21 0.28
AET 161021P00104000 P 10/21/16 104.0 0.25 0.31
AET 161021P00105000 P 10/21/16 105.0 0.29 0.30
AET 161021P00106000 P 10/21/16 106.0 0.34 0.40
AET 161021P00107000 P 10/21/16 107.0 0.41 0.49
AET 161021P00108000 P 10/21/16 108.0 0.48 0.62
AET 161021P00109000 P 10/21/16 109.0 0.57 0.75
AET 161021P00110000 P 10/21/16 110.0 0.70 0.83
AET 161021P00111000 P 10/21/16 111.0 0.84 0.92
AET 161021P00112000 P 10/21/16 112.0 1.04 1.10
AET 161021P00113000 P 10/21/16 113.0 1.27 1.40
AET 161021P00114000 P 10/21/16 114.0 1.58 1.89
AET 161021P00115000 P 10/21/16 115.0 1.97 2.23
AET 161021P00116000 P 10/21/16 116.0 2.42 2.69
AET 161021P00117000 P 10/21/16 117.0 2.92 3.20
AET 161021P00118000 P 10/21/16 118.0 3.50 3.70
AET 161021P00119000 P 10/21/16 119.0 4.20 4.35
AET 161021P00120000 P 10/21/16 120.0 5.00 5.15
AET 161021P00121000 P 10/21/16 121.0 5.80 6.00
AET 161021P00122000 P 10/21/16 122.0 6.65 6.85
AET 161021P00123000 P 10/21/16 123.0 7.60 7.85
AET 161021P00124000 P 10/21/16 124.0 7.30 8.95
AET 161021P00125000 P 10/21/16 125.0 9.50 9.70
AET 161021P00126000 P 10/21/16 126.0 9.10 11.80
AET 161021P00127000 P 10/21/16 127.0 10.10 12.10
AET 161021P00128000 P 10/21/16 128.0 10.85 12.70
AET 161021P00129000 P 10/21/16 129.0 11.65 14.80
AET 161021P00130000 P 10/21/16 130.0 12.90 15.25
AET 161021P00135000 P 10/21/16 135.0 17.30 20.55
AET 161021P00140000 P 10/21/16 140.0 22.20 25.70
AET 161021P00145000 P 10/21/16 145.0 27.30 30.75
AET 161021P00150000 P 10/21/16 150.0 32.25 35.75
AET 161021P00155000 P 10/21/16 155.0 37.00 40.65
AET 161021P00160000 P 10/21/16 160.0 41.90 45.65
AET 161028C00085000 C 10/28/16 85.0 29.10 33.20
AET 161028C00090000 C 10/28/16 90.0 24.15 28.20
AET 161028C00095000 C 10/28/16 95.0 19.20 23.20
AET 161028C00100000 C 10/28/16 100.0 14.95 18.35
AET 161028C00101000 C 10/28/16 101.0 14.75 17.15
AET 161028C00102000 C 10/28/16 102.0 13.60 15.60
AET 161028C00103000 C 10/28/16 103.0 12.40 14.65
AET 161028C00104000 C 10/28/16 104.0 11.60 13.90
AET 161028C00105000 C 10/28/16 105.0 10.65 12.95
AET 161028C00106000 C 10/28/16 106.0 10.05 11.80
AET 161028C00107000 C 10/28/16 107.0 8.25 10.60
AET 161028C00108000 C 10/28/16 108.0 8.20 10.25
AET 161028C00109000 C 10/28/16 109.0 7.25 9.30
AET 161028C00110000 C 10/28/16 110.0 6.60 6.80
AET 161028C00111000 C 10/28/16 111.0 5.75 6.00
AET 161028C00112000 C 10/28/16 112.0 5.00 5.20
AET 161028C00113000 C 10/28/16 113.0 4.30 4.50
AET 161028C00114000 C 10/28/16 114.0 3.65 3.95
AET 161028C00115000 C 10/28/16 115.0 3.05 3.55
AET 161028C00116000 C 10/28/16 116.0 2.54 3.10
AET 161028C00117000 C 10/28/16 117.0 2.03 2.63
AET 161028C00118000 C 10/28/16 118.0 1.62 2.19
AET 161028C00119000 C 10/28/16 119.0 1.30 1.81
AET 161028C00120000 C 10/28/16 120.0 1.01 1.45
AET 161028C00121000 C 10/28/16 121.0 0.72 1.19
AET 161028C00122000 C 10/28/16 122.0 0.60 0.93
AET 161028C00123000 C 10/28/16 123.0 0.39 0.74
AET 161028C00124000 C 10/28/16 124.0 0.34 0.58
AET 161028C00125000 C 10/28/16 125.0 0.20 0.44
AET 161028C00126000 C 10/28/16 126.0 0.14 0.31
AET 161028C00127000 C 10/28/16 127.0 0.07 0.36
AET 161028C00128000 C 10/28/16 128.0 0.02 0.41
AET 161028C00129000 C 10/28/16 129.0 0.00 0.46
AET 161028C00130000 C 10/28/16 130.0 0.00 0.38
AET 161028P00085000 P 10/28/16 85.0 0.00 0.12
AET 161028P00090000 P 10/28/16 90.0 0.01 0.24
AET 161028P00095000 P 10/28/16 95.0 0.04 0.49
AET 161028P00100000 P 10/28/16 100.0 0.26 0.42
AET 161028P00101000 P 10/28/16 101.0 0.29 0.42
AET 161028P00102000 P 10/28/16 102.0 0.33 0.43
AET 161028P00103000 P 10/28/16 103.0 0.38 0.49
AET 161028P00104000 P 10/28/16 104.0 0.43 0.55
AET 161028P00105000 P 10/28/16 105.0 0.50 0.62
AET 161028P00106000 P 10/28/16 106.0 0.58 0.71
AET 161028P00107000 P 10/28/16 107.0 0.68 0.82
AET 161028P00108000 P 10/28/16 108.0 0.79 0.93
AET 161028P00109000 P 10/28/16 109.0 0.93 1.06
AET 161028P00110000 P 10/28/16 110.0 1.10 1.29
AET 161028P00111000 P 10/28/16 111.0 1.30 1.52
AET 161028P00112000 P 10/28/16 112.0 1.54 1.74
AET 161028P00113000 P 10/28/16 113.0 1.80 2.01
AET 161028P00114000 P 10/28/16 114.0 2.15 2.39
AET 161028P00115000 P 10/28/16 115.0 2.56 2.84
AET 161028P00116000 P 10/28/16 116.0 3.00 3.25
AET 161028P00117000 P 10/28/16 117.0 3.50 3.75
AET 161028P00118000 P 10/28/16 118.0 4.05 4.30
AET 161028P00119000 P 10/28/16 119.0 4.60 5.10
AET 161028P00120000 P 10/28/16 120.0 5.35 5.75
AET 161028P00121000 P 10/28/16 121.0 6.15 6.45
AET 161028P00122000 P 10/28/16 122.0 6.95 7.20
AET 161028P00123000 P 10/28/16 123.0 7.80 8.05
AET 161028P00124000 P 10/28/16 124.0 7.60 9.05
AET 161028P00125000 P 10/28/16 125.0 8.45 10.00
AET 161028P00126000 P 10/28/16 126.0 8.75 11.50
AET 161028P00127000 P 10/28/16 127.0 10.05 12.05
AET 161028P00128000 P 10/28/16 128.0 10.75 13.90
AET 161028P00129000 P 10/28/16 129.0 11.40 14.85
AET 161028P00130000 P 10/28/16 130.0 12.10 16.15
AET 161104C00101000 C 11/04/16 101.0 13.95 17.25
AET 161104C00102000 C 11/04/16 102.0 13.05 16.35
AET 161104C00103000 C 11/04/16 103.0 12.20 15.40
AET 161104C00104000 C 11/04/16 104.0 11.20 14.55
AET 161104C00105000 C 11/04/16 105.0 10.70 12.90
AET 161104C00106000 C 11/04/16 106.0 9.85 12.10
AET 161104C00107000 C 11/04/16 107.0 9.15 11.25
AET 161104C00108000 C 11/04/16 108.0 8.35 9.75
AET 161104C00109000 C 11/04/16 109.0 7.55 8.95
AET 161104C00110000 C 11/04/16 110.0 6.85 7.05
AET 161104C00111000 C 11/04/16 111.0 6.10 6.25
AET 161104C00112000 C 11/04/16 112.0 5.40 5.50
AET 161104C00113000 C 11/04/16 113.0 4.70 4.85
AET 161104C00114000 C 11/04/16 114.0 4.05 4.75
AET 161104C00115000 C 11/04/16 115.0 3.50 3.90
AET 161104C00116000 C 11/04/16 116.0 2.96 3.40
AET 161104C00117000 C 11/04/16 117.0 2.44 2.98
AET 161104C00118000 C 11/04/16 118.0 1.99 2.45
AET 161104C00119000 C 11/04/16 119.0 1.64 2.10
AET 161104C00120000 C 11/04/16 120.0 1.28 1.78
AET 161104C00121000 C 11/04/16 121.0 1.05 1.25
AET 161104C00122000 C 11/04/16 122.0 0.80 1.09
AET 161104C00123000 C 11/04/16 123.0 0.63 0.96
AET 161104C00124000 C 11/04/16 124.0 0.48 0.77
AET 161104C00125000 C 11/04/16 125.0 0.35 0.61
AET 161104C00126000 C 11/04/16 126.0 0.25 0.49
AET 161104C00127000 C 11/04/16 127.0 0.18 0.36
AET 161104C00128000 C 11/04/16 128.0 0.10 0.35
AET 161104C00129000 C 11/04/16 129.0 0.03 0.41
AET 161104C00130000 C 11/04/16 130.0 0.02 0.27
AET 161104P00101000 P 11/04/16 101.0 0.42 0.51
AET 161104P00102000 P 11/04/16 102.0 0.47 0.56
AET 161104P00103000 P 11/04/16 103.0 0.53 0.63
AET 161104P00104000 P 11/04/16 104.0 0.61 0.69
AET 161104P00105000 P 11/04/16 105.0 0.69 0.80
AET 161104P00106000 P 11/04/16 106.0 0.80 0.89
AET 161104P00107000 P 11/04/16 107.0 0.92 1.03
AET 161104P00108000 P 11/04/16 108.0 1.06 1.17
AET 161104P00109000 P 11/04/16 109.0 1.22 1.32
AET 161104P00110000 P 11/04/16 110.0 1.41 1.57
AET 161104P00111000 P 11/04/16 111.0 1.64 1.81
AET 161104P00112000 P 11/04/16 112.0 1.89 2.03
AET 161104P00113000 P 11/04/16 113.0 2.20 2.32
AET 161104P00114000 P 11/04/16 114.0 2.55 2.78
AET 161104P00115000 P 11/04/16 115.0 2.98 3.20
AET 161104P00116000 P 11/04/16 116.0 3.40 3.65
AET 161104P00117000 P 11/04/16 117.0 3.90 4.25
AET 161104P00118000 P 11/04/16 118.0 4.40 4.75
AET 161104P00119000 P 11/04/16 119.0 5.05 5.25
AET 161104P00120000 P 11/04/16 120.0 5.70 5.95
AET 161104P00121000 P 11/04/16 121.0 6.40 6.65
AET 161104P00122000 P 11/04/16 122.0 7.20 7.45
AET 161104P00123000 P 11/04/16 123.0 8.00 8.25
AET 161104P00124000 P 11/04/16 124.0 7.10 9.45
AET 161104P00125000 P 11/04/16 125.0 8.60 10.15
AET 161104P00126000 P 11/04/16 126.0 8.40 11.65
AET 161104P00127000 P 11/04/16 127.0 9.50 12.25
AET 161104P00128000 P 11/04/16 128.0 10.80 13.40
AET 161104P00129000 P 11/04/16 129.0 11.75 15.20
AET 161104P00130000 P 11/04/16 130.0 12.35 16.20
AET 161118C00060000 C 11/18/16 60.0 54.45 57.90
AET 161118C00065000 C 11/18/16 65.0 49.65 52.95
AET 161118C00070000 C 11/18/16 70.0 44.45 47.95
AET 161118C00075000 C 11/18/16 75.0 39.65 42.95
AET 161118C00080000 C 11/18/16 80.0 35.45 37.45
AET 161118C00085000 C 11/18/16 85.0 30.45 32.40
AET 161118C00090000 C 11/18/16 90.0 24.90 27.70
AET 161118C00095000 C 11/18/16 95.0 20.45 22.60
AET 161118C00100000 C 11/18/16 100.0 15.65 17.50
AET 161118C00105000 C 11/18/16 105.0 11.35 13.15
AET 161118C00110000 C 11/18/16 110.0 7.55 7.70
AET 161118C00115000 C 11/18/16 115.0 4.25 4.50
AET 161118C00120000 C 11/18/16 120.0 1.94 2.15
AET 161118C00125000 C 11/18/16 125.0 0.70 0.87
AET 161118C00130000 C 11/18/16 130.0 0.20 0.28
AET 161118C00135000 C 11/18/16 135.0 0.03 0.08
AET 161118C00140000 C 11/18/16 140.0 0.00 0.18
AET 161118C00145000 C 11/18/16 145.0 0.00 0.13
AET 161118C00150000 C 11/18/16 150.0 0.00 0.10
AET 161118C00155000 C 11/18/16 155.0 0.00 0.10
AET 161118C00160000 C 11/18/16 160.0 0.00 0.10
AET 161118C00165000 C 11/18/16 165.0 0.00 0.10
AET 161118C00170000 C 11/18/16 170.0 0.00 0.10
AET 161118P00060000 P 11/18/16 60.0 0.00 0.10
AET 161118P00065000 P 11/18/16 65.0 0.00 0.10
AET 161118P00070000 P 11/18/16 70.0 0.00 0.10
AET 161118P00075000 P 11/18/16 75.0 0.01 0.13
AET 161118P00080000 P 11/18/16 80.0 0.07 0.11
AET 161118P00085000 P 11/18/16 85.0 0.13 0.17
AET 161118P00090000 P 11/18/16 90.0 0.15 0.27
AET 161118P00095000 P 11/18/16 95.0 0.38 0.42
AET 161118P00100000 P 11/18/16 100.0 0.64 0.74
AET 161118P00105000 P 11/18/16 105.0 1.12 1.18
AET 161118P00110000 P 11/18/16 110.0 2.04 2.17
AET 161118P00115000 P 11/18/16 115.0 3.70 3.80
AET 161118P00120000 P 11/18/16 120.0 6.30 6.55
AET 161118P00125000 P 11/18/16 125.0 8.45 10.60
AET 161118P00130000 P 11/18/16 130.0 13.05 15.10
AET 161118P00135000 P 11/18/16 135.0 18.05 20.25
AET 161118P00140000 P 11/18/16 140.0 23.00 25.45
AET 161118P00145000 P 11/18/16 145.0 27.35 30.60
AET 161118P00150000 P 11/18/16 150.0 31.90 35.60
AET 161118P00155000 P 11/18/16 155.0 37.35 40.60
AET 161118P00160000 P 11/18/16 160.0 41.90 45.60
AET 161118P00165000 P 11/18/16 165.0 47.20 50.65
AET 161118P00170000 P 11/18/16 170.0 51.90 55.65
AET 170120C00040000 C 01/20/17 40.0 74.50 78.20
AET 170120C00045000 C 01/20/17 45.0 69.45 73.20
AET 170120C00050000 C 01/20/17 50.0 64.45 68.20
AET 170120C00055000 C 01/20/17 55.0 59.45 62.95
AET 170120C00060000 C 01/20/17 60.0 54.85 57.70
AET 170120C00065000 C 01/20/17 65.0 49.90 53.00
AET 170120C00070000 C 01/20/17 70.0 44.85 47.35
AET 170120C00075000 C 01/20/17 75.0 40.00 43.15
AET 170120C00080000 C 01/20/17 80.0 35.20 37.85
AET 170120C00085000 C 01/20/17 85.0 30.95 33.05
AET 170120C00090000 C 01/20/17 90.0 25.85 28.85
AET 170120C00095000 C 01/20/17 95.0 21.90 22.60
AET 170120C00100000 C 01/20/17 100.0 17.45 19.20
AET 170120C00105000 C 01/20/17 105.0 12.85 13.90
AET 170120C00110000 C 01/20/17 110.0 9.95 10.15
AET 170120C00115000 C 01/20/17 115.0 7.00 7.20
AET 170120C00120000 C 01/20/17 120.0 4.60 4.80
AET 170120C00125000 C 01/20/17 125.0 2.64 2.88
AET 170120C00130000 C 01/20/17 130.0 1.53 1.70
AET 170120C00135000 C 01/20/17 135.0 0.75 1.01
AET 170120C00140000 C 01/20/17 140.0 0.36 0.49
AET 170120C00145000 C 01/20/17 145.0 0.17 0.26
AET 170120C00150000 C 01/20/17 150.0 0.08 0.14
AET 170120C00155000 C 01/20/17 155.0 0.01 0.22
AET 170120C00160000 C 01/20/17 160.0 0.00 0.21
AET 170120C00165000 C 01/20/17 165.0 0.00 0.16
AET 170120C00170000 C 01/20/17 170.0 0.00 0.13
AET 170120C00175000 C 01/20/17 175.0 0.00 0.11
AET 170120C00180000 C 01/20/17 180.0 0.00 0.10
AET 170120C00185000 C 01/20/17 185.0 0.00 0.10
AET 170120C00190000 C 01/20/17 190.0 0.00 0.10
AET 170120C00195000 C 01/20/17 195.0 0.00 0.10
AET 170120P00040000 P 01/20/17 40.0 0.00 0.10
AET 170120P00045000 P 01/20/17 45.0 0.00 0.10
AET 170120P00050000 P 01/20/17 50.0 0.00 0.11
AET 170120P00055000 P 01/20/17 55.0 0.02 0.13
AET 170120P00060000 P 01/20/17 60.0 0.05 0.22
AET 170120P00065000 P 01/20/17 65.0 0.10 0.21
AET 170120P00070000 P 01/20/17 70.0 0.15 0.27
AET 170120P00075000 P 01/20/17 75.0 0.27 0.37
AET 170120P00080000 P 01/20/17 80.0 0.38 0.49
AET 170120P00085000 P 01/20/17 85.0 0.63 0.76
AET 170120P00090000 P 01/20/17 90.0 0.91 1.07
AET 170120P00095000 P 01/20/17 95.0 1.39 1.50
AET 170120P00100000 P 01/20/17 100.0 2.06 2.19
AET 170120P00105000 P 01/20/17 105.0 3.05 3.25
AET 170120P00110000 P 01/20/17 110.0 4.45 4.65
AET 170120P00115000 P 01/20/17 115.0 6.50 6.85
AET 170120P00120000 P 01/20/17 120.0 8.95 9.30
AET 170120P00125000 P 01/20/17 125.0 12.10 12.35
AET 170120P00130000 P 01/20/17 130.0 14.65 16.40
AET 170120P00135000 P 01/20/17 135.0 18.90 20.65
AET 170120P00140000 P 01/20/17 140.0 23.25 25.60
AET 170120P00145000 P 01/20/17 145.0 27.95 30.15
AET 170120P00150000 P 01/20/17 150.0 32.35 36.35
AET 170120P00155000 P 01/20/17 155.0 37.10 41.25
AET 170120P00160000 P 01/20/17 160.0 42.25 46.50
AET 170120P00165000 P 01/20/17 165.0 47.05 51.50
AET 170120P00170000 P 01/20/17 170.0 52.00 56.45
AET 170120P00175000 P 01/20/17 175.0 57.00 61.25
AET 170120P00180000 P 01/20/17 180.0 62.00 66.50
AET 170120P00185000 P 01/20/17 185.0 67.00 71.40
AET 170120P00190000 P 01/20/17 190.0 72.00 76.35
AET 170120P00195000 P 01/20/17 195.0 77.00 81.35
AET 170421C00060000 C 04/21/17 60.0 55.50 57.40
AET 170421C00065000 C 04/21/17 65.0 50.65 52.75
AET 170421C00070000 C 04/21/17 70.0 45.70 48.20
AET 170421C00075000 C 04/21/17 75.0 40.90 43.40
AET 170421C00080000 C 04/21/17 80.0 36.05 38.45
AET 170421C00085000 C 04/21/17 85.0 30.90 33.85
AET 170421C00090000 C 04/21/17 90.0 27.40 29.25
AET 170421C00095000 C 04/21/17 95.0 23.15 24.95
AET 170421C00100000 C 04/21/17 100.0 19.00 20.70
AET 170421C00105000 C 04/21/17 105.0 15.35 16.00
AET 170421C00110000 C 04/21/17 110.0 12.00 12.50
AET 170421C00115000 C 04/21/17 115.0 9.05 9.55
AET 170421C00120000 C 04/21/17 120.0 6.50 7.05
AET 170421C00125000 C 04/21/17 125.0 4.60 5.00
AET 170421C00130000 C 04/21/17 130.0 3.05 3.45
AET 170421C00135000 C 04/21/17 135.0 2.07 2.33
AET 170421C00140000 C 04/21/17 140.0 1.29 1.53
AET 170421C00145000 C 04/21/17 145.0 0.79 1.28
AET 170421C00150000 C 04/21/17 150.0 0.42 0.75
AET 170421C00155000 C 04/21/17 155.0 0.22 0.37
AET 170421C00160000 C 04/21/17 160.0 0.13 0.23
AET 170421C00165000 C 04/21/17 165.0 0.04 0.38
AET 170421C00170000 C 04/21/17 170.0 0.00 0.50
AET 170421C00175000 C 04/21/17 175.0 0.00 0.41
AET 170421C00180000 C 04/21/17 180.0 0.00 0.31
AET 170421P00060000 P 04/21/17 60.0 0.27 0.42
AET 170421P00065000 P 04/21/17 65.0 0.37 0.58
AET 170421P00070000 P 04/21/17 70.0 0.51 0.71
AET 170421P00075000 P 04/21/17 75.0 0.72 0.94
AET 170421P00080000 P 04/21/17 80.0 0.96 1.21
AET 170421P00085000 P 04/21/17 85.0 1.42 1.59
AET 170421P00090000 P 04/21/17 90.0 1.87 2.13
AET 170421P00095000 P 04/21/17 95.0 2.60 2.81
AET 170421P00100000 P 04/21/17 100.0 3.40 3.85
AET 170421P00105000 P 04/21/17 105.0 4.70 5.15
AET 170421P00110000 P 04/21/17 110.0 6.40 6.80
AET 170421P00115000 P 04/21/17 115.0 8.35 9.35
AET 170421P00120000 P 04/21/17 120.0 10.30 11.30
AET 170421P00125000 P 04/21/17 125.0 13.10 14.50
AET 170421P00130000 P 04/21/17 130.0 16.35 18.00
AET 170421P00135000 P 04/21/17 135.0 19.80 22.30
AET 170421P00140000 P 04/21/17 140.0 24.05 26.05
AET 170421P00145000 P 04/21/17 145.0 28.45 30.90
AET 170421P00150000 P 04/21/17 150.0 32.70 35.45
AET 170421P00155000 P 04/21/17 155.0 37.70 40.90
AET 170421P00160000 P 04/21/17 160.0 42.35 45.75
AET 170421P00165000 P 04/21/17 165.0 47.85 50.95
AET 170421P00170000 P 04/21/17 170.0 52.10 55.75
AET 170421P00175000 P 04/21/17 175.0 57.25 60.60
AET 170421P00180000 P 04/21/17 180.0 62.25 65.60
AET 180119C00050000 C 01/19/18 50.0 64.50 68.20
AET 180119C00055000 C 01/19/18 55.0 60.00 63.40
AET 180119C00060000 C 01/19/18 60.0 55.00 58.60
AET 180119C00065000 C 01/19/18 65.0 50.30 54.00
AET 180119C00070000 C 01/19/18 70.0 45.70 49.40
AET 180119C00075000 C 01/19/18 75.0 41.50 45.00
AET 180119C00080000 C 01/19/18 80.0 37.30 40.95
AET 180119C00085000 C 01/19/18 85.0 33.30 37.10
AET 180119C00090000 C 01/19/18 90.0 29.30 33.10
AET 180119C00095000 C 01/19/18 95.0 25.50 28.90
AET 180119C00100000 C 01/19/18 100.0 22.10 25.35
AET 180119C00105000 C 01/19/18 105.0 18.70 21.60
AET 180119C00110000 C 01/19/18 110.0 16.25 18.60
AET 180119C00115000 C 01/19/18 115.0 13.65 15.80
AET 180119C00120000 C 01/19/18 120.0 11.00 12.75
AET 180119C00125000 C 01/19/18 125.0 8.95 10.35
AET 180119C00130000 C 01/19/18 130.0 7.45 8.00
AET 180119C00135000 C 01/19/18 135.0 5.80 6.40
AET 180119C00140000 C 01/19/18 140.0 4.05 5.50
AET 180119C00145000 C 01/19/18 145.0 2.88 4.15
AET 180119C00150000 C 01/19/18 150.0 2.15 3.30
AET 180119C00155000 C 01/19/18 155.0 1.74 2.70
AET 180119C00160000 C 01/19/18 160.0 0.45 2.89
AET 180119C00165000 C 01/19/18 165.0 0.55 1.68
AET 180119C00170000 C 01/19/18 170.0 0.16 1.35
AET 180119C00175000 C 01/19/18 175.0 0.13 1.03
AET 180119C00180000 C 01/19/18 180.0 0.05 0.99
AET 180119P00050000 P 01/19/18 50.0 0.22 1.10
AET 180119P00055000 P 01/19/18 55.0 0.39 1.30
AET 180119P00060000 P 01/19/18 60.0 0.68 1.66
AET 180119P00065000 P 01/19/18 65.0 0.94 1.86
AET 180119P00070000 P 01/19/18 70.0 1.20 2.38
AET 180119P00075000 P 01/19/18 75.0 0.90 2.75
AET 180119P00080000 P 01/19/18 80.0 2.21 3.65
AET 180119P00085000 P 01/19/18 85.0 3.35 4.30
AET 180119P00090000 P 01/19/18 90.0 4.55 5.20
AET 180119P00095000 P 01/19/18 95.0 4.80 6.30
AET 180119P00100000 P 01/19/18 100.0 6.60 7.90
AET 180119P00105000 P 01/19/18 105.0 8.20 10.45
AET 180119P00110000 P 01/19/18 110.0 9.75 12.20
AET 180119P00115000 P 01/19/18 115.0 12.05 13.90
AET 180119P00120000 P 01/19/18 120.0 14.10 16.35
AET 180119P00125000 P 01/19/18 125.0 16.90 19.20
AET 180119P00130000 P 01/19/18 130.0 19.90 22.35
AET 180119P00135000 P 01/19/18 135.0 23.15 25.85
AET 180119P00140000 P 01/19/18 140.0 26.70 29.75
AET 180119P00145000 P 01/19/18 145.0 30.50 34.00
AET 180119P00150000 P 01/19/18 150.0 34.70 38.35
AET 180119P00155000 P 01/19/18 155.0 38.90 42.45
AET 180119P00160000 P 01/19/18 160.0 43.45 46.90
AET 180119P00165000 P 01/19/18 165.0 47.70 51.60
AET 180119P00170000 P 01/19/18 170.0 52.50 56.20
AET 180119P00175000 P 01/19/18 175.0 57.30 61.50
AET 180119P00180000 P 01/19/18 180.0 62.10 66.00
AET 190118C00060000 C 01/18/19 60.0 56.50 59.60
AET 190118C00065000 C 01/18/19 65.0 52.30 55.40
AET 190118C00070000 C 01/18/19 70.0 48.10 51.80
AET 190118C00075000 C 01/18/19 75.0 44.30 47.80
AET 190118C00080000 C 01/18/19 80.0 40.30 43.90
AET 190118C00085000 C 01/18/19 85.0 36.70 40.15
AET 190118C00090000 C 01/18/19 90.0 33.10 36.80
AET 190118C00095000 C 01/18/19 95.0 29.70 33.25
AET 190118C00100000 C 01/18/19 100.0 26.50 29.95
AET 190118C00105000 C 01/18/19 105.0 23.50 27.00
AET 190118C00110000 C 01/18/19 110.0 20.75 24.20
AET 190118C00115000 C 01/18/19 115.0 18.10 21.15
AET 190118C00120000 C 01/18/19 120.0 15.75 18.50
AET 190118C00125000 C 01/18/19 125.0 13.60 16.25
AET 190118C00130000 C 01/18/19 130.0 11.40 14.45
AET 190118C00135000 C 01/18/19 135.0 10.10 12.45
AET 190118C00140000 C 01/18/19 140.0 8.60 11.20
AET 190118C00145000 C 01/18/19 145.0 7.20 9.55
AET 190118C00150000 C 01/18/19 150.0 5.95 8.35
AET 190118C00155000 C 01/18/19 155.0 5.10 7.55
AET 190118C00160000 C 01/18/19 160.0 4.25 6.30
AET 190118C00165000 C 01/18/19 165.0 3.15 5.70
AET 190118C00170000 C 01/18/19 170.0 2.56 5.35
AET 190118P00060000 P 01/18/19 60.0 0.69 2.60
AET 190118P00065000 P 01/18/19 65.0 2.25 3.40
AET 190118P00070000 P 01/18/19 70.0 2.95 4.55
AET 190118P00075000 P 01/18/19 75.0 3.80 5.35
AET 190118P00080000 P 01/18/19 80.0 5.00 6.30
AET 190118P00085000 P 01/18/19 85.0 6.05 7.50
AET 190118P00090000 P 01/18/19 90.0 7.35 8.85
AET 190118P00095000 P 01/18/19 95.0 8.85 10.70
AET 190118P00100000 P 01/18/19 100.0 10.30 12.00
AET 190118P00105000 P 01/18/19 105.0 12.15 14.50
AET 190118P00110000 P 01/18/19 110.0 14.05 16.90
AET 190118P00115000 P 01/18/19 115.0 16.35 19.25
AET 190118P00120000 P 01/18/19 120.0 18.55 22.05
AET 190118P00125000 P 01/18/19 125.0 21.00 24.80
AET 190118P00130000 P 01/18/19 130.0 23.90 27.20
AET 190118P00135000 P 01/18/19 135.0 27.00 30.75
AET 190118P00140000 P 01/18/19 140.0 30.10 34.00
AET 190118P00145000 P 01/18/19 145.0 33.70 37.45
AET 190118P00150000 P 01/18/19 150.0 37.50 41.40
AET 190118P00155000 P 01/18/19 155.0 41.10 44.95
AET 190118P00160000 P 01/18/19 160.0 45.10 48.95
AET 190118P00165000 P 01/18/19 165.0 49.50 53.40
AET 190118P00170000 P 01/18/19 170.0 53.70 57.65

OPRA data is delayed 15 minutes.