Aetna Inc (AET)
| As of May 21 2013 10:46AM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| AET 130524C00043000 |
C |
05/24/13 |
43.0 |
16.30 |
17.00 |
| AET 130524C00044000 |
C |
05/24/13 |
44.0 |
13.45 |
17.35 |
| AET 130524C00044500 |
C |
05/24/13 |
44.5 |
12.95 |
17.00 |
| AET 130524C00045000 |
C |
05/24/13 |
45.0 |
14.00 |
15.15 |
| AET 130524C00046000 |
C |
05/24/13 |
46.0 |
13.00 |
14.15 |
| AET 130524C00046500 |
C |
05/24/13 |
46.5 |
12.50 |
13.65 |
| AET 130524C00047000 |
C |
05/24/13 |
47.0 |
12.00 |
13.15 |
| AET 130524C00047500 |
C |
05/24/13 |
47.5 |
11.50 |
12.75 |
| AET 130524C00048000 |
C |
05/24/13 |
48.0 |
11.00 |
12.25 |
| AET 130524C00048500 |
C |
05/24/13 |
48.5 |
10.50 |
11.60 |
| AET 130524C00049000 |
C |
05/24/13 |
49.0 |
10.05 |
12.30 |
| AET 130524C00049500 |
C |
05/24/13 |
49.5 |
9.65 |
11.95 |
| AET 130524C00050000 |
C |
05/24/13 |
50.0 |
9.30 |
9.95 |
| AET 130524C00055000 |
C |
05/24/13 |
55.0 |
4.90 |
5.00 |
| AET 130524C00056000 |
C |
05/24/13 |
56.0 |
3.90 |
4.00 |
| AET 130524C00056500 |
C |
05/24/13 |
56.5 |
3.40 |
3.50 |
| AET 130524C00057000 |
C |
05/24/13 |
57.0 |
2.93 |
3.05 |
| AET 130524C00057500 |
C |
05/24/13 |
57.5 |
2.44 |
2.52 |
| AET 130524C00058000 |
C |
05/24/13 |
58.0 |
1.98 |
2.05 |
| AET 130524C00058500 |
C |
05/24/13 |
58.5 |
1.54 |
1.61 |
| AET 130524C00059000 |
C |
05/24/13 |
59.0 |
1.14 |
1.19 |
| AET 130524C00059500 |
C |
05/24/13 |
59.5 |
0.79 |
0.83 |
| AET 130524C00060000 |
C |
05/24/13 |
60.0 |
0.51 |
0.55 |
| AET 130524C00060500 |
C |
05/24/13 |
60.5 |
0.30 |
0.32 |
| AET 130524C00061000 |
C |
05/24/13 |
61.0 |
0.16 |
0.19 |
| AET 130524C00061500 |
C |
05/24/13 |
61.5 |
0.01 |
0.14 |
| AET 130524C00062000 |
C |
05/24/13 |
62.0 |
0.01 |
0.09 |
| AET 130524C00062500 |
C |
05/24/13 |
62.5 |
0.00 |
0.11 |
| AET 130524C00063000 |
C |
05/24/13 |
63.0 |
0.00 |
0.05 |
| AET 130524C00063500 |
C |
05/24/13 |
63.5 |
0.00 |
0.04 |
| AET 130524C00064000 |
C |
05/24/13 |
64.0 |
0.00 |
0.03 |
| AET 130524C00065000 |
C |
05/24/13 |
65.0 |
0.00 |
0.03 |
| AET 130524C00070000 |
C |
05/24/13 |
70.0 |
0.00 |
0.03 |
| AET 130524C00075000 |
C |
05/24/13 |
75.0 |
0.00 |
0.03 |
| AET 130524C00080000 |
C |
05/24/13 |
80.0 |
0.00 |
0.25 |
| AET 130524C00085000 |
C |
05/24/13 |
85.0 |
0.00 |
0.25 |
| AET 130524C00090000 |
C |
05/24/13 |
90.0 |
0.00 |
0.25 |
| AET 130524P00043000 |
P |
05/24/13 |
43.0 |
0.00 |
0.03 |
| AET 130524P00044000 |
P |
05/24/13 |
44.0 |
0.00 |
0.03 |
| AET 130524P00044500 |
P |
05/24/13 |
44.5 |
0.00 |
0.03 |
| AET 130524P00045000 |
P |
05/24/13 |
45.0 |
0.00 |
0.03 |
| AET 130524P00046000 |
P |
05/24/13 |
46.0 |
0.00 |
0.03 |
| AET 130524P00046500 |
P |
05/24/13 |
46.5 |
0.00 |
0.03 |
| AET 130524P00047000 |
P |
05/24/13 |
47.0 |
0.00 |
0.03 |
| AET 130524P00047500 |
P |
05/24/13 |
47.5 |
0.00 |
0.03 |
| AET 130524P00048000 |
P |
05/24/13 |
48.0 |
0.00 |
0.03 |
| AET 130524P00048500 |
P |
05/24/13 |
48.5 |
0.00 |
0.03 |
| AET 130524P00049000 |
P |
05/24/13 |
49.0 |
0.00 |
0.03 |
| AET 130524P00049500 |
P |
05/24/13 |
49.5 |
0.00 |
0.03 |
| AET 130524P00050000 |
P |
05/24/13 |
50.0 |
0.00 |
0.03 |
| AET 130524P00055000 |
P |
05/24/13 |
55.0 |
0.00 |
0.10 |
| AET 130524P00056000 |
P |
05/24/13 |
56.0 |
0.01 |
0.04 |
| AET 130524P00056500 |
P |
05/24/13 |
56.5 |
0.02 |
0.05 |
| AET 130524P00057000 |
P |
05/24/13 |
57.0 |
0.03 |
0.06 |
| AET 130524P00057500 |
P |
05/24/13 |
57.5 |
0.05 |
0.08 |
| AET 130524P00058000 |
P |
05/24/13 |
58.0 |
0.08 |
0.11 |
| AET 130524P00058500 |
P |
05/24/13 |
58.5 |
0.14 |
0.16 |
| AET 130524P00059000 |
P |
05/24/13 |
59.0 |
0.23 |
0.26 |
| AET 130524P00059500 |
P |
05/24/13 |
59.5 |
0.37 |
0.40 |
| AET 130524P00060000 |
P |
05/24/13 |
60.0 |
0.59 |
0.63 |
| AET 130524P00060500 |
P |
05/24/13 |
60.5 |
0.88 |
0.92 |
| AET 130524P00061000 |
P |
05/24/13 |
61.0 |
1.23 |
1.40 |
| AET 130524P00061500 |
P |
05/24/13 |
61.5 |
1.63 |
1.92 |
| AET 130524P00062000 |
P |
05/24/13 |
62.0 |
2.08 |
2.41 |
| AET 130524P00062500 |
P |
05/24/13 |
62.5 |
2.57 |
3.30 |
| AET 130524P00063000 |
P |
05/24/13 |
63.0 |
3.00 |
3.80 |
| AET 130524P00063500 |
P |
05/24/13 |
63.5 |
3.55 |
4.30 |
| AET 130524P00064000 |
P |
05/24/13 |
64.0 |
3.95 |
4.85 |
| AET 130524P00065000 |
P |
05/24/13 |
65.0 |
4.80 |
5.95 |
| AET 130524P00070000 |
P |
05/24/13 |
70.0 |
8.70 |
12.50 |
| AET 130524P00075000 |
P |
05/24/13 |
75.0 |
13.70 |
17.35 |
| AET 130524P00080000 |
P |
05/24/13 |
80.0 |
18.45 |
21.95 |
| AET 130524P00085000 |
P |
05/24/13 |
85.0 |
23.45 |
26.95 |
| AET 130524P00090000 |
P |
05/24/13 |
90.0 |
28.45 |
31.95 |
| AET 130622C00030000 |
C |
06/22/13 |
30.0 |
28.90 |
30.25 |
| AET 130622C00035000 |
C |
06/22/13 |
35.0 |
23.90 |
25.25 |
| AET 130622C00040000 |
C |
06/22/13 |
40.0 |
19.00 |
21.40 |
| AET 130622C00045000 |
C |
06/22/13 |
45.0 |
14.05 |
16.00 |
| AET 130622C00050000 |
C |
06/22/13 |
50.0 |
9.35 |
10.80 |
| AET 130622C00055000 |
C |
06/22/13 |
55.0 |
5.05 |
5.20 |
| AET 130622C00060000 |
C |
06/22/13 |
60.0 |
1.38 |
1.41 |
| AET 130622C00065000 |
C |
06/22/13 |
65.0 |
0.11 |
0.12 |
| AET 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.04 |
| AET 130622C00075000 |
C |
06/22/13 |
75.0 |
0.00 |
0.03 |
| AET 130622C00080000 |
C |
06/22/13 |
80.0 |
0.00 |
0.03 |
| AET 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.03 |
| AET 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.02 |
| AET 130622P00040000 |
P |
06/22/13 |
40.0 |
0.01 |
0.03 |
| AET 130622P00045000 |
P |
06/22/13 |
45.0 |
0.02 |
0.06 |
| AET 130622P00050000 |
P |
06/22/13 |
50.0 |
0.06 |
0.08 |
| AET 130622P00055000 |
P |
06/22/13 |
55.0 |
0.23 |
0.26 |
| AET 130622P00060000 |
P |
06/22/13 |
60.0 |
1.47 |
1.49 |
| AET 130622P00065000 |
P |
06/22/13 |
65.0 |
5.15 |
5.60 |
| AET 130622P00070000 |
P |
06/22/13 |
70.0 |
10.05 |
11.10 |
| AET 130622P00075000 |
P |
06/22/13 |
75.0 |
13.55 |
17.30 |
| AET 130622P00080000 |
P |
06/22/13 |
80.0 |
18.70 |
22.30 |
| AET 130720C00021000 |
C |
07/20/13 |
21.0 |
36.45 |
40.40 |
| AET 130720C00022000 |
C |
07/20/13 |
22.0 |
35.40 |
39.20 |
| AET 130720C00023000 |
C |
07/20/13 |
23.0 |
34.40 |
38.15 |
| AET 130720C00024000 |
C |
07/20/13 |
24.0 |
33.45 |
37.35 |
| AET 130720C00025000 |
C |
07/20/13 |
25.0 |
32.45 |
36.40 |
| AET 130720C00026000 |
C |
07/20/13 |
26.0 |
31.45 |
35.40 |
| AET 130720C00027000 |
C |
07/20/13 |
27.0 |
30.40 |
34.40 |
| AET 130720C00028000 |
C |
07/20/13 |
28.0 |
29.40 |
33.30 |
| AET 130720C00029000 |
C |
07/20/13 |
29.0 |
28.45 |
32.30 |
| AET 130720C00030000 |
C |
07/20/13 |
30.0 |
27.40 |
31.30 |
| AET 130720C00031000 |
C |
07/20/13 |
31.0 |
26.45 |
30.30 |
| AET 130720C00032000 |
C |
07/20/13 |
32.0 |
25.85 |
29.30 |
| AET 130720C00033000 |
C |
07/20/13 |
33.0 |
25.90 |
27.70 |
| AET 130720C00034000 |
C |
07/20/13 |
34.0 |
24.90 |
27.35 |
| AET 130720C00035000 |
C |
07/20/13 |
35.0 |
23.90 |
26.35 |
| AET 130720C00036000 |
C |
07/20/13 |
36.0 |
22.90 |
24.75 |
| AET 130720C00037000 |
C |
07/20/13 |
37.0 |
21.90 |
23.70 |
| AET 130720C00038000 |
C |
07/20/13 |
38.0 |
20.90 |
22.80 |
| AET 130720C00039000 |
C |
07/20/13 |
39.0 |
20.00 |
21.25 |
| AET 130720C00040000 |
C |
07/20/13 |
40.0 |
19.05 |
20.30 |
| AET 130720C00041000 |
C |
07/20/13 |
41.0 |
18.05 |
19.30 |
| AET 130720C00042000 |
C |
07/20/13 |
42.0 |
17.05 |
18.30 |
| AET 130720C00043000 |
C |
07/20/13 |
43.0 |
16.05 |
17.30 |
| AET 130720C00044000 |
C |
07/20/13 |
44.0 |
15.05 |
16.30 |
| AET 130720C00045000 |
C |
07/20/13 |
45.0 |
14.05 |
15.30 |
| AET 130720C00046000 |
C |
07/20/13 |
46.0 |
13.05 |
14.10 |
| AET 130720C00047000 |
C |
07/20/13 |
47.0 |
12.10 |
13.35 |
| AET 130720C00048000 |
C |
07/20/13 |
48.0 |
11.90 |
12.05 |
| AET 130720C00049000 |
C |
07/20/13 |
49.0 |
10.90 |
11.05 |
| AET 130720C00050000 |
C |
07/20/13 |
50.0 |
10.00 |
10.10 |
| AET 130720C00055000 |
C |
07/20/13 |
55.0 |
5.40 |
5.50 |
| AET 130720C00060000 |
C |
07/20/13 |
60.0 |
1.91 |
1.95 |
| AET 130720C00065000 |
C |
07/20/13 |
65.0 |
0.37 |
0.39 |
| AET 130720C00070000 |
C |
07/20/13 |
70.0 |
0.04 |
0.06 |
| AET 130720C00075000 |
C |
07/20/13 |
75.0 |
0.00 |
0.05 |
| AET 130720P00021000 |
P |
07/20/13 |
21.0 |
0.00 |
0.03 |
| AET 130720P00022000 |
P |
07/20/13 |
22.0 |
0.00 |
0.03 |
| AET 130720P00023000 |
P |
07/20/13 |
23.0 |
0.00 |
0.03 |
| AET 130720P00024000 |
P |
07/20/13 |
24.0 |
0.00 |
0.03 |
| AET 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.03 |
| AET 130720P00026000 |
P |
07/20/13 |
26.0 |
0.00 |
0.03 |
| AET 130720P00027000 |
P |
07/20/13 |
27.0 |
0.00 |
0.03 |
| AET 130720P00028000 |
P |
07/20/13 |
28.0 |
0.00 |
0.03 |
| AET 130720P00029000 |
P |
07/20/13 |
29.0 |
0.00 |
0.03 |
| AET 130720P00030000 |
P |
07/20/13 |
30.0 |
0.00 |
0.04 |
| AET 130720P00031000 |
P |
07/20/13 |
31.0 |
0.00 |
0.04 |
| AET 130720P00032000 |
P |
07/20/13 |
32.0 |
0.00 |
0.04 |
| AET 130720P00033000 |
P |
07/20/13 |
33.0 |
0.01 |
0.03 |
| AET 130720P00034000 |
P |
07/20/13 |
34.0 |
0.01 |
0.05 |
| AET 130720P00035000 |
P |
07/20/13 |
35.0 |
0.01 |
0.05 |
| AET 130720P00036000 |
P |
07/20/13 |
36.0 |
0.01 |
0.04 |
| AET 130720P00037000 |
P |
07/20/13 |
37.0 |
0.01 |
0.06 |
| AET 130720P00038000 |
P |
07/20/13 |
38.0 |
0.02 |
0.06 |
| AET 130720P00039000 |
P |
07/20/13 |
39.0 |
0.03 |
0.05 |
| AET 130720P00040000 |
P |
07/20/13 |
40.0 |
0.02 |
0.09 |
| AET 130720P00041000 |
P |
07/20/13 |
41.0 |
0.03 |
0.09 |
| AET 130720P00042000 |
P |
07/20/13 |
42.0 |
0.03 |
0.10 |
| AET 130720P00043000 |
P |
07/20/13 |
43.0 |
0.03 |
0.10 |
| AET 130720P00044000 |
P |
07/20/13 |
44.0 |
0.05 |
0.08 |
| AET 130720P00045000 |
P |
07/20/13 |
45.0 |
0.06 |
0.11 |
| AET 130720P00046000 |
P |
07/20/13 |
46.0 |
0.08 |
0.10 |
| AET 130720P00047000 |
P |
07/20/13 |
47.0 |
0.09 |
0.12 |
| AET 130720P00048000 |
P |
07/20/13 |
48.0 |
0.11 |
0.13 |
| AET 130720P00049000 |
P |
07/20/13 |
49.0 |
0.14 |
0.15 |
| AET 130720P00050000 |
P |
07/20/13 |
50.0 |
0.17 |
0.18 |
| AET 130720P00055000 |
P |
07/20/13 |
55.0 |
0.59 |
0.61 |
| AET 130720P00060000 |
P |
07/20/13 |
60.0 |
2.15 |
2.19 |
| AET 130720P00065000 |
P |
07/20/13 |
65.0 |
5.55 |
5.75 |
| AET 130720P00070000 |
P |
07/20/13 |
70.0 |
10.10 |
11.25 |
| AET 130720P00075000 |
P |
07/20/13 |
75.0 |
14.95 |
16.20 |
| AET 131019C00025000 |
C |
10/19/13 |
25.0 |
32.65 |
36.30 |
| AET 131019C00026000 |
C |
10/19/13 |
26.0 |
31.65 |
35.30 |
| AET 131019C00027000 |
C |
10/19/13 |
27.0 |
30.45 |
34.30 |
| AET 131019C00028000 |
C |
10/19/13 |
28.0 |
29.45 |
33.30 |
| AET 131019C00029000 |
C |
10/19/13 |
29.0 |
28.45 |
32.30 |
| AET 131019C00030000 |
C |
10/19/13 |
30.0 |
27.80 |
31.30 |
| AET 131019C00031000 |
C |
10/19/13 |
31.0 |
26.65 |
30.30 |
| AET 131019C00032000 |
C |
10/19/13 |
32.0 |
25.65 |
29.30 |
| AET 131019C00033000 |
C |
10/19/13 |
33.0 |
25.90 |
27.75 |
| AET 131019C00034000 |
C |
10/19/13 |
34.0 |
24.90 |
26.75 |
| AET 131019C00035000 |
C |
10/19/13 |
35.0 |
23.95 |
25.75 |
| AET 131019C00036000 |
C |
10/19/13 |
36.0 |
22.95 |
24.75 |
| AET 131019C00037000 |
C |
10/19/13 |
37.0 |
21.95 |
23.75 |
| AET 131019C00038000 |
C |
10/19/13 |
38.0 |
20.95 |
22.85 |
| AET 131019C00039000 |
C |
10/19/13 |
39.0 |
20.05 |
21.30 |
| AET 131019C00040000 |
C |
10/19/13 |
40.0 |
19.10 |
20.35 |
| AET 131019C00041000 |
C |
10/19/13 |
41.0 |
18.10 |
19.90 |
| AET 131019C00042000 |
C |
10/19/13 |
42.0 |
17.10 |
18.35 |
| AET 131019C00043000 |
C |
10/19/13 |
43.0 |
16.15 |
17.40 |
| AET 131019C00044000 |
C |
10/19/13 |
44.0 |
15.20 |
16.45 |
| AET 131019C00045000 |
C |
10/19/13 |
45.0 |
14.25 |
15.45 |
| AET 131019C00046000 |
C |
10/19/13 |
46.0 |
13.30 |
14.55 |
| AET 131019C00047000 |
C |
10/19/13 |
47.0 |
12.40 |
13.55 |
| AET 131019C00048000 |
C |
10/19/13 |
48.0 |
11.45 |
12.45 |
| AET 131019C00049000 |
C |
10/19/13 |
49.0 |
11.05 |
11.50 |
| AET 131019C00050000 |
C |
10/19/13 |
50.0 |
10.50 |
10.65 |
| AET 131019C00055000 |
C |
10/19/13 |
55.0 |
6.50 |
6.60 |
| AET 131019C00060000 |
C |
10/19/13 |
60.0 |
3.40 |
3.50 |
| AET 131019C00065000 |
C |
10/19/13 |
65.0 |
1.53 |
1.57 |
| AET 131019C00070000 |
C |
10/19/13 |
70.0 |
0.57 |
0.60 |
| AET 131019C00075000 |
C |
10/19/13 |
75.0 |
0.18 |
0.22 |
| AET 131019C00080000 |
C |
10/19/13 |
80.0 |
0.04 |
0.11 |
| AET 131019P00025000 |
P |
10/19/13 |
25.0 |
0.00 |
0.06 |
| AET 131019P00026000 |
P |
10/19/13 |
26.0 |
0.01 |
0.06 |
| AET 131019P00027000 |
P |
10/19/13 |
27.0 |
0.01 |
0.06 |
| AET 131019P00028000 |
P |
10/19/13 |
28.0 |
0.01 |
0.07 |
| AET 131019P00029000 |
P |
10/19/13 |
29.0 |
0.02 |
0.08 |
| AET 131019P00030000 |
P |
10/19/13 |
30.0 |
0.02 |
0.10 |
| AET 131019P00031000 |
P |
10/19/13 |
31.0 |
0.01 |
0.12 |
| AET 131019P00032000 |
P |
10/19/13 |
32.0 |
0.02 |
0.14 |
| AET 131019P00033000 |
P |
10/19/13 |
33.0 |
0.02 |
0.14 |
| AET 131019P00034000 |
P |
10/19/13 |
34.0 |
0.04 |
0.14 |
| AET 131019P00035000 |
P |
10/19/13 |
35.0 |
0.07 |
0.14 |
| AET 131019P00036000 |
P |
10/19/13 |
36.0 |
0.04 |
0.14 |
| AET 131019P00037000 |
P |
10/19/13 |
37.0 |
0.06 |
0.13 |
| AET 131019P00038000 |
P |
10/19/13 |
38.0 |
0.11 |
0.17 |
| AET 131019P00039000 |
P |
10/19/13 |
39.0 |
0.09 |
0.19 |
| AET 131019P00040000 |
P |
10/19/13 |
40.0 |
0.15 |
0.19 |
| AET 131019P00041000 |
P |
10/19/13 |
41.0 |
0.14 |
0.24 |
| AET 131019P00042000 |
P |
10/19/13 |
42.0 |
0.18 |
0.28 |
| AET 131019P00043000 |
P |
10/19/13 |
43.0 |
0.25 |
0.28 |
| AET 131019P00044000 |
P |
10/19/13 |
44.0 |
0.29 |
0.37 |
| AET 131019P00045000 |
P |
10/19/13 |
45.0 |
0.29 |
0.43 |
| AET 131019P00046000 |
P |
10/19/13 |
46.0 |
0.41 |
0.46 |
| AET 131019P00047000 |
P |
10/19/13 |
47.0 |
0.49 |
0.54 |
| AET 131019P00048000 |
P |
10/19/13 |
48.0 |
0.59 |
0.63 |
| AET 131019P00049000 |
P |
10/19/13 |
49.0 |
0.70 |
0.73 |
| AET 131019P00050000 |
P |
10/19/13 |
50.0 |
0.81 |
0.86 |
| AET 131019P00055000 |
P |
10/19/13 |
55.0 |
1.86 |
1.90 |
| AET 131019P00060000 |
P |
10/19/13 |
60.0 |
3.75 |
3.85 |
| AET 131019P00065000 |
P |
10/19/13 |
65.0 |
6.90 |
7.00 |
| AET 131019P00070000 |
P |
10/19/13 |
70.0 |
10.90 |
11.35 |
| AET 131019P00075000 |
P |
10/19/13 |
75.0 |
15.30 |
16.50 |
| AET 131019P00080000 |
P |
10/19/13 |
80.0 |
20.05 |
21.45 |
| AET 140118C00018000 |
C |
01/18/14 |
18.0 |
41.35 |
42.00 |
| AET 140118C00020000 |
C |
01/18/14 |
20.0 |
39.35 |
40.00 |
| AET 140118C00023000 |
C |
01/18/14 |
23.0 |
36.20 |
37.20 |
| AET 140118C00025000 |
C |
01/18/14 |
25.0 |
34.35 |
35.05 |
| AET 140118C00030000 |
C |
01/18/14 |
30.0 |
29.25 |
30.05 |
| AET 140118C00035000 |
C |
01/18/14 |
35.0 |
24.90 |
25.05 |
| AET 140118C00040000 |
C |
01/18/14 |
40.0 |
20.05 |
20.20 |
| AET 140118C00045000 |
C |
01/18/14 |
45.0 |
15.40 |
15.50 |
| AET 140118C00050000 |
C |
01/18/14 |
50.0 |
11.15 |
11.30 |
| AET 140118C00055000 |
C |
01/18/14 |
55.0 |
7.50 |
7.65 |
| AET 140118C00060000 |
C |
01/18/14 |
60.0 |
4.60 |
4.75 |
| AET 140118C00065000 |
C |
01/18/14 |
65.0 |
2.61 |
2.68 |
| AET 140118C00070000 |
C |
01/18/14 |
70.0 |
1.36 |
1.40 |
| AET 140118C00075000 |
C |
01/18/14 |
75.0 |
0.65 |
0.71 |
| AET 140118C00080000 |
C |
01/18/14 |
80.0 |
0.31 |
0.34 |
| AET 140118C00085000 |
C |
01/18/14 |
85.0 |
0.13 |
0.17 |
| AET 140118C00090000 |
C |
01/18/14 |
90.0 |
0.05 |
0.10 |
| AET 140118P00018000 |
P |
01/18/14 |
18.0 |
0.00 |
0.05 |
| AET 140118P00020000 |
P |
01/18/14 |
20.0 |
0.01 |
0.06 |
| AET 140118P00023000 |
P |
01/18/14 |
23.0 |
0.04 |
0.07 |
| AET 140118P00025000 |
P |
01/18/14 |
25.0 |
0.05 |
0.09 |
| AET 140118P00030000 |
P |
01/18/14 |
30.0 |
0.09 |
0.14 |
| AET 140118P00035000 |
P |
01/18/14 |
35.0 |
0.19 |
0.24 |
| AET 140118P00040000 |
P |
01/18/14 |
40.0 |
0.42 |
0.45 |
| AET 140118P00045000 |
P |
01/18/14 |
45.0 |
0.83 |
0.90 |
| AET 140118P00050000 |
P |
01/18/14 |
50.0 |
1.62 |
1.68 |
| AET 140118P00055000 |
P |
01/18/14 |
55.0 |
2.99 |
3.05 |
| AET 140118P00060000 |
P |
01/18/14 |
60.0 |
5.10 |
5.20 |
| AET 140118P00065000 |
P |
01/18/14 |
65.0 |
8.10 |
8.15 |
| AET 140118P00070000 |
P |
01/18/14 |
70.0 |
11.80 |
12.00 |
| AET 140118P00075000 |
P |
01/18/14 |
75.0 |
16.10 |
16.25 |
| AET 140118P00080000 |
P |
01/18/14 |
80.0 |
20.75 |
21.10 |
| AET 140118P00085000 |
P |
01/18/14 |
85.0 |
25.55 |
26.05 |
| AET 140118P00090000 |
P |
01/18/14 |
90.0 |
30.45 |
31.05 |
| AET 150117C00020000 |
C |
01/17/15 |
20.0 |
39.25 |
40.20 |
| AET 150117C00023000 |
C |
01/17/15 |
23.0 |
36.25 |
37.05 |
| AET 150117C00025000 |
C |
01/17/15 |
25.0 |
34.20 |
35.05 |
| AET 150117C00028000 |
C |
01/17/15 |
28.0 |
31.30 |
32.20 |
| AET 150117C00030000 |
C |
01/17/15 |
30.0 |
29.35 |
30.15 |
| AET 150117C00033000 |
C |
01/17/15 |
33.0 |
26.50 |
27.30 |
| AET 150117C00035000 |
C |
01/17/15 |
35.0 |
24.60 |
25.40 |
| AET 150117C00037000 |
C |
01/17/15 |
37.0 |
23.15 |
23.55 |
| AET 150117C00040000 |
C |
01/17/15 |
40.0 |
20.75 |
20.95 |
| AET 150117C00042000 |
C |
01/17/15 |
42.0 |
18.90 |
19.40 |
| AET 150117C00045000 |
C |
01/17/15 |
45.0 |
16.70 |
17.10 |
| AET 150117C00047000 |
C |
01/17/15 |
47.0 |
15.05 |
15.50 |
| AET 150117C00050000 |
C |
01/17/15 |
50.0 |
13.10 |
13.40 |
| AET 150117C00055000 |
C |
01/17/15 |
55.0 |
10.00 |
10.25 |
| AET 150117C00060000 |
C |
01/17/15 |
60.0 |
7.45 |
7.70 |
| AET 150117C00065000 |
C |
01/17/15 |
65.0 |
5.45 |
5.65 |
| AET 150117C00070000 |
C |
01/17/15 |
70.0 |
3.85 |
4.05 |
| AET 150117C00075000 |
C |
01/17/15 |
75.0 |
2.65 |
2.81 |
| AET 150117C00080000 |
C |
01/17/15 |
80.0 |
1.81 |
1.96 |
| AET 150117P00020000 |
P |
01/17/15 |
20.0 |
0.15 |
0.24 |
| AET 150117P00023000 |
P |
01/17/15 |
23.0 |
0.24 |
0.33 |
| AET 150117P00025000 |
P |
01/17/15 |
25.0 |
0.31 |
0.42 |
| AET 150117P00028000 |
P |
01/17/15 |
28.0 |
0.47 |
0.57 |
| AET 150117P00030000 |
P |
01/17/15 |
30.0 |
0.61 |
0.72 |
| AET 150117P00033000 |
P |
01/17/15 |
33.0 |
0.86 |
0.98 |
| AET 150117P00035000 |
P |
01/17/15 |
35.0 |
1.07 |
1.14 |
| AET 150117P00037000 |
P |
01/17/15 |
37.0 |
1.35 |
1.51 |
| AET 150117P00040000 |
P |
01/17/15 |
40.0 |
1.83 |
1.98 |
| AET 150117P00042000 |
P |
01/17/15 |
42.0 |
2.20 |
2.36 |
| AET 150117P00045000 |
P |
01/17/15 |
45.0 |
2.80 |
3.05 |
| AET 150117P00047000 |
P |
01/17/15 |
47.0 |
3.40 |
3.60 |
| AET 150117P00050000 |
P |
01/17/15 |
50.0 |
4.30 |
4.50 |
| AET 150117P00055000 |
P |
01/17/15 |
55.0 |
6.25 |
6.45 |
| AET 150117P00060000 |
P |
01/17/15 |
60.0 |
8.65 |
8.85 |
| AET 150117P00065000 |
P |
01/17/15 |
65.0 |
11.55 |
11.75 |
| AET 150117P00070000 |
P |
01/17/15 |
70.0 |
14.95 |
15.20 |
| AET 150117P00075000 |
P |
01/17/15 |
75.0 |
18.70 |
19.20 |
| AET 150117P00080000 |
P |
01/17/15 |
80.0 |
22.85 |
23.15 |
|
