Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AET 171027C00115000 C 10/27/17 115.0 43.65 48.15
AET 171027C00120000 C 10/27/17 120.0 38.65 41.65
AET 171027C00125000 C 10/27/17 125.0 33.70 36.60
AET 171027C00130000 C 10/27/17 130.0 28.80 31.70
AET 171027C00132000 C 10/27/17 132.0 26.85 29.30
AET 171027C00133000 C 10/27/17 133.0 25.75 28.60
AET 171027C00134000 C 10/27/17 134.0 24.50 27.30
AET 171027C00135000 C 10/27/17 135.0 23.65 26.55
AET 171027C00136000 C 10/27/17 136.0 22.45 25.60
AET 171027C00137000 C 10/27/17 137.0 21.40 24.70
AET 171027C00138000 C 10/27/17 138.0 20.55 23.30
AET 171027C00139000 C 10/27/17 139.0 19.80 22.15
AET 171027C00140000 C 10/27/17 140.0 20.65 21.70
AET 171027C00141000 C 10/27/17 141.0 17.45 20.20
AET 171027C00142000 C 10/27/17 142.0 18.05 19.25
AET 171027C00143000 C 10/27/17 143.0 15.45 18.35
AET 171027C00144000 C 10/27/17 144.0 14.50 17.35
AET 171027C00145000 C 10/27/17 145.0 13.40 16.40
AET 171027C00146000 C 10/27/17 146.0 12.50 15.25
AET 171027C00147000 C 10/27/17 147.0 11.85 14.85
AET 171027C00148000 C 10/27/17 148.0 12.10 13.30
AET 171027C00149000 C 10/27/17 149.0 11.10 12.30
AET 171027C00150000 C 10/27/17 150.0 9.80 11.20
AET 171027C00152500 C 10/27/17 152.5 7.35 8.90
AET 171027C00155000 C 10/27/17 155.0 5.25 6.40
AET 171027C00157500 C 10/27/17 157.5 3.45 4.50
AET 171027C00160000 C 10/27/17 160.0 1.64 2.04
AET 171027C00162500 C 10/27/17 162.5 0.49 0.70
AET 171027C00165000 C 10/27/17 165.0 0.05 0.24
AET 171027C00167500 C 10/27/17 167.5 0.01 0.09
AET 171027C00170000 C 10/27/17 170.0 0.00 0.07
AET 171027C00172500 C 10/27/17 172.5 0.00 0.10
AET 171027C00175000 C 10/27/17 175.0 0.00 0.10
AET 171027C00177500 C 10/27/17 177.5 0.00 0.10
AET 171027C00180000 C 10/27/17 180.0 0.00 0.10
AET 171027C00182500 C 10/27/17 182.5 0.00 0.10
AET 171027C00185000 C 10/27/17 185.0 0.00 0.10
AET 171027C00187500 C 10/27/17 187.5 0.00 0.10
AET 171027C00190000 C 10/27/17 190.0 0.00 0.10
AET 171027C00192500 C 10/27/17 192.5 0.00 0.10
AET 171027C00195000 C 10/27/17 195.0 0.00 0.10
AET 171027C00197500 C 10/27/17 197.5 0.00 0.10
AET 171027C00200000 C 10/27/17 200.0 0.00 0.10
AET 171027C00210000 C 10/27/17 210.0 0.00 0.10
AET 171027C00220000 C 10/27/17 220.0 0.00 0.10
AET 171027C00230000 C 10/27/17 230.0 0.00 0.10
AET 171027P00115000 P 10/27/17 115.0 0.00 0.10
AET 171027P00120000 P 10/27/17 120.0 0.00 0.10
AET 171027P00125000 P 10/27/17 125.0 0.00 0.10
AET 171027P00130000 P 10/27/17 130.0 0.00 0.10
AET 171027P00132000 P 10/27/17 132.0 0.00 0.10
AET 171027P00133000 P 10/27/17 133.0 0.00 0.10
AET 171027P00134000 P 10/27/17 134.0 0.00 0.10
AET 171027P00135000 P 10/27/17 135.0 0.00 0.10
AET 171027P00136000 P 10/27/17 136.0 0.00 0.10
AET 171027P00137000 P 10/27/17 137.0 0.00 0.10
AET 171027P00138000 P 10/27/17 138.0 0.00 0.10
AET 171027P00139000 P 10/27/17 139.0 0.00 0.10
AET 171027P00140000 P 10/27/17 140.0 0.00 0.10
AET 171027P00141000 P 10/27/17 141.0 0.00 0.07
AET 171027P00142000 P 10/27/17 142.0 0.00 0.10
AET 171027P00143000 P 10/27/17 143.0 0.00 0.03
AET 171027P00144000 P 10/27/17 144.0 0.00 0.07
AET 171027P00145000 P 10/27/17 145.0 0.00 0.04
AET 171027P00146000 P 10/27/17 146.0 0.00 0.11
AET 171027P00147000 P 10/27/17 147.0 0.00 0.11
AET 171027P00148000 P 10/27/17 148.0 0.00 0.07
AET 171027P00149000 P 10/27/17 149.0 0.00 0.06
AET 171027P00150000 P 10/27/17 150.0 0.01 0.07
AET 171027P00152500 P 10/27/17 152.5 0.03 0.16
AET 171027P00155000 P 10/27/17 155.0 0.05 0.19
AET 171027P00157500 P 10/27/17 157.5 0.25 0.40
AET 171027P00160000 P 10/27/17 160.0 0.81 1.13
AET 171027P00162500 P 10/27/17 162.5 2.06 2.58
AET 171027P00165000 P 10/27/17 165.0 3.85 4.60
AET 171027P00167500 P 10/27/17 167.5 6.10 7.20
AET 171027P00170000 P 10/27/17 170.0 7.85 9.50
AET 171027P00172500 P 10/27/17 172.5 9.85 12.15
AET 171027P00175000 P 10/27/17 175.0 13.25 14.75
AET 171027P00177500 P 10/27/17 177.5 15.50 17.15
AET 171027P00180000 P 10/27/17 180.0 17.90 19.70
AET 171027P00182500 P 10/27/17 182.5 21.10 22.95
AET 171027P00185000 P 10/27/17 185.0 22.35 24.55
AET 171027P00187500 P 10/27/17 187.5 24.30 27.05
AET 171027P00190000 P 10/27/17 190.0 28.90 29.60
AET 171027P00192500 P 10/27/17 192.5 30.85 32.25
AET 171027P00195000 P 10/27/17 195.0 33.70 34.75
AET 171027P00197500 P 10/27/17 197.5 35.00 37.25
AET 171027P00200000 P 10/27/17 200.0 37.30 39.55
AET 171027P00210000 P 10/27/17 210.0 47.30 49.65
AET 171027P00220000 P 10/27/17 220.0 57.00 61.30
AET 171027P00230000 P 10/27/17 230.0 68.20 71.40
AET 171103C00115000 C 11/03/17 115.0 44.95 46.60
AET 171103C00120000 C 11/03/17 120.0 39.25 41.45
AET 171103C00125000 C 11/03/17 125.0 33.50 36.65
AET 171103C00130000 C 11/03/17 130.0 29.05 32.05
AET 171103C00135000 C 11/03/17 135.0 23.55 26.85
AET 171103C00137000 C 11/03/17 137.0 22.55 24.75
AET 171103C00138000 C 11/03/17 138.0 22.40 23.30
AET 171103C00139000 C 11/03/17 139.0 20.60 22.75
AET 171103C00140000 C 11/03/17 140.0 20.70 21.80
AET 171103C00141000 C 11/03/17 141.0 18.60 20.80
AET 171103C00142000 C 11/03/17 142.0 17.65 19.80
AET 171103C00143000 C 11/03/17 143.0 15.70 18.65
AET 171103C00144000 C 11/03/17 144.0 16.05 17.80
AET 171103C00145000 C 11/03/17 145.0 14.65 16.85
AET 171103C00146000 C 11/03/17 146.0 13.95 15.75
AET 171103C00147000 C 11/03/17 147.0 13.55 14.60
AET 171103C00148000 C 11/03/17 148.0 12.10 13.80
AET 171103C00149000 C 11/03/17 149.0 11.00 12.75
AET 171103C00150000 C 11/03/17 150.0 10.85 11.75
AET 171103C00152500 C 11/03/17 152.5 8.60 10.20
AET 171103C00155000 C 11/03/17 155.0 6.75 7.60
AET 171103C00157500 C 11/03/17 157.5 4.85 5.30
AET 171103C00160000 C 11/03/17 160.0 3.35 3.70
AET 171103C00162500 C 11/03/17 162.5 2.16 2.46
AET 171103C00165000 C 11/03/17 165.0 1.13 1.51
AET 171103C00167500 C 11/03/17 167.5 0.58 0.90
AET 171103C00170000 C 11/03/17 170.0 0.41 0.54
AET 171103C00172500 C 11/03/17 172.5 0.14 0.28
AET 171103C00175000 C 11/03/17 175.0 0.10 0.15
AET 171103C00177500 C 11/03/17 177.5 0.04 0.10
AET 171103C00180000 C 11/03/17 180.0 0.00 0.18
AET 171103C00182500 C 11/03/17 182.5 0.00 0.15
AET 171103C00185000 C 11/03/17 185.0 0.00 0.12
AET 171103C00187500 C 11/03/17 187.5 0.00 0.10
AET 171103C00190000 C 11/03/17 190.0 0.00 0.10
AET 171103C00192500 C 11/03/17 192.5 0.00 0.10
AET 171103C00195000 C 11/03/17 195.0 0.00 0.10
AET 171103C00197500 C 11/03/17 197.5 0.00 0.10
AET 171103C00200000 C 11/03/17 200.0 0.00 0.10
AET 171103C00210000 C 11/03/17 210.0 0.00 0.10
AET 171103C00220000 C 11/03/17 220.0 0.00 0.10
AET 171103C00230000 C 11/03/17 230.0 0.00 0.10
AET 171103P00115000 P 11/03/17 115.0 0.00 0.10
AET 171103P00120000 P 11/03/17 120.0 0.00 0.10
AET 171103P00125000 P 11/03/17 125.0 0.00 0.10
AET 171103P00130000 P 11/03/17 130.0 0.00 0.17
AET 171103P00135000 P 11/03/17 135.0 0.00 0.31
AET 171103P00137000 P 11/03/17 137.0 0.03 0.09
AET 171103P00138000 P 11/03/17 138.0 0.00 0.10
AET 171103P00139000 P 11/03/17 139.0 0.00 0.10
AET 171103P00140000 P 11/03/17 140.0 0.01 0.11
AET 171103P00141000 P 11/03/17 141.0 0.01 0.13
AET 171103P00142000 P 11/03/17 142.0 0.03 0.15
AET 171103P00143000 P 11/03/17 143.0 0.06 0.18
AET 171103P00144000 P 11/03/17 144.0 0.06 0.20
AET 171103P00145000 P 11/03/17 145.0 0.10 0.22
AET 171103P00146000 P 11/03/17 146.0 0.13 0.29
AET 171103P00147000 P 11/03/17 147.0 0.17 0.34
AET 171103P00148000 P 11/03/17 148.0 0.21 0.36
AET 171103P00149000 P 11/03/17 149.0 0.24 0.42
AET 171103P00150000 P 11/03/17 150.0 0.32 0.50
AET 171103P00152500 P 11/03/17 152.5 0.64 0.77
AET 171103P00155000 P 11/03/17 155.0 1.06 1.29
AET 171103P00157500 P 11/03/17 157.5 1.57 1.91
AET 171103P00160000 P 11/03/17 160.0 2.44 2.80
AET 171103P00162500 P 11/03/17 162.5 3.75 4.05
AET 171103P00165000 P 11/03/17 165.0 5.05 5.75
AET 171103P00167500 P 11/03/17 167.5 6.95 7.80
AET 171103P00170000 P 11/03/17 170.0 8.85 10.25
AET 171103P00172500 P 11/03/17 172.5 10.80 12.30
AET 171103P00175000 P 11/03/17 175.0 12.95 14.75
AET 171103P00177500 P 11/03/17 177.5 15.45 17.30
AET 171103P00180000 P 11/03/17 180.0 17.90 19.85
AET 171103P00182500 P 11/03/17 182.5 20.40 22.55
AET 171103P00185000 P 11/03/17 185.0 22.55 24.85
AET 171103P00187500 P 11/03/17 187.5 26.10 27.20
AET 171103P00190000 P 11/03/17 190.0 28.55 29.95
AET 171103P00192500 P 11/03/17 192.5 31.10 32.05
AET 171103P00195000 P 11/03/17 195.0 32.75 34.70
AET 171103P00197500 P 11/03/17 197.5 36.10 37.15
AET 171103P00200000 P 11/03/17 200.0 38.45 40.30
AET 171103P00210000 P 11/03/17 210.0 48.60 49.70
AET 171103P00220000 P 11/03/17 220.0 57.75 59.65
AET 171103P00230000 P 11/03/17 230.0 68.55 69.85
AET 171110C00115000 C 11/10/17 115.0 45.05 46.70
AET 171110C00120000 C 11/10/17 120.0 38.50 41.60
AET 171110C00125000 C 11/10/17 125.0 35.45 36.75
AET 171110C00130000 C 11/10/17 130.0 30.15 31.80
AET 171110C00135000 C 11/10/17 135.0 24.90 26.80
AET 171110C00137000 C 11/10/17 137.0 23.45 24.55
AET 171110C00138000 C 11/10/17 138.0 21.70 23.65
AET 171110C00139000 C 11/10/17 139.0 21.70 22.85
AET 171110C00140000 C 11/10/17 140.0 19.00 21.85
AET 171110C00141000 C 11/10/17 141.0 18.30 21.05
AET 171110C00142000 C 11/10/17 142.0 17.80 19.45
AET 171110C00143000 C 11/10/17 143.0 17.05 18.70
AET 171110C00144000 C 11/10/17 144.0 15.95 17.50
AET 171110C00145000 C 11/10/17 145.0 15.85 16.70
AET 171110C00146000 C 11/10/17 146.0 14.15 15.95
AET 171110C00147000 C 11/10/17 147.0 12.90 15.10
AET 171110C00148000 C 11/10/17 148.0 13.00 13.70
AET 171110C00149000 C 11/10/17 149.0 12.10 12.85
AET 171110C00150000 C 11/10/17 150.0 11.10 11.75
AET 171110C00152500 C 11/10/17 152.5 8.90 9.75
AET 171110C00155000 C 11/10/17 155.0 6.90 7.70
AET 171110C00157500 C 11/10/17 157.5 4.75 5.75
AET 171110C00160000 C 11/10/17 160.0 3.45 4.15
AET 171110C00162500 C 11/10/17 162.5 2.41 2.87
AET 171110C00165000 C 11/10/17 165.0 1.51 1.91
AET 171110C00167500 C 11/10/17 167.5 0.92 1.23
AET 171110C00170000 C 11/10/17 170.0 0.50 0.69
AET 171110C00172500 C 11/10/17 172.5 0.27 0.41
AET 171110C00175000 C 11/10/17 175.0 0.15 0.25
AET 171110C00177500 C 11/10/17 177.5 0.04 0.14
AET 171110C00180000 C 11/10/17 180.0 0.04 0.10
AET 171110C00182500 C 11/10/17 182.5 0.02 0.08
AET 171110C00185000 C 11/10/17 185.0 0.00 0.18
AET 171110C00187500 C 11/10/17 187.5 0.00 0.15
AET 171110C00190000 C 11/10/17 190.0 0.00 0.12
AET 171110C00192500 C 11/10/17 192.5 0.00 0.11
AET 171110C00195000 C 11/10/17 195.0 0.00 0.10
AET 171110C00197500 C 11/10/17 197.5 0.00 0.10
AET 171110C00200000 C 11/10/17 200.0 0.00 0.10
AET 171110C00210000 C 11/10/17 210.0 0.00 0.10
AET 171110C00220000 C 11/10/17 220.0 0.00 0.10
AET 171110C00230000 C 11/10/17 230.0 0.00 0.10
AET 171110P00115000 P 11/10/17 115.0 0.00 0.10
AET 171110P00120000 P 11/10/17 120.0 0.00 0.10
AET 171110P00125000 P 11/10/17 125.0 0.00 0.18
AET 171110P00130000 P 11/10/17 130.0 0.01 0.08
AET 171110P00135000 P 11/10/17 135.0 0.05 0.11
AET 171110P00137000 P 11/10/17 137.0 0.07 0.15
AET 171110P00138000 P 11/10/17 138.0 0.05 0.17
AET 171110P00139000 P 11/10/17 139.0 0.08 0.21
AET 171110P00140000 P 11/10/17 140.0 0.09 0.21
AET 171110P00141000 P 11/10/17 141.0 0.10 0.23
AET 171110P00142000 P 11/10/17 142.0 0.16 0.27
AET 171110P00143000 P 11/10/17 143.0 0.14 0.29
AET 171110P00144000 P 11/10/17 144.0 0.22 0.34
AET 171110P00145000 P 11/10/17 145.0 0.21 0.38
AET 171110P00146000 P 11/10/17 146.0 0.25 0.46
AET 171110P00147000 P 11/10/17 147.0 0.30 0.47
AET 171110P00148000 P 11/10/17 148.0 0.36 0.58
AET 171110P00149000 P 11/10/17 149.0 0.44 0.61
AET 171110P00150000 P 11/10/17 150.0 0.51 0.69
AET 171110P00152500 P 11/10/17 152.5 0.81 1.10
AET 171110P00155000 P 11/10/17 155.0 1.30 1.47
AET 171110P00157500 P 11/10/17 157.5 1.92 2.17
AET 171110P00160000 P 11/10/17 160.0 2.82 3.15
AET 171110P00162500 P 11/10/17 162.5 4.00 4.40
AET 171110P00165000 P 11/10/17 165.0 5.50 6.00
AET 171110P00167500 P 11/10/17 167.5 7.15 8.05
AET 171110P00170000 P 11/10/17 170.0 8.80 10.15
AET 171110P00172500 P 11/10/17 172.5 10.85 12.60
AET 171110P00175000 P 11/10/17 175.0 13.15 14.90
AET 171110P00177500 P 11/10/17 177.5 16.15 17.35
AET 171110P00180000 P 11/10/17 180.0 16.70 19.80
AET 171110P00182500 P 11/10/17 182.5 21.10 22.35
AET 171110P00185000 P 11/10/17 185.0 21.95 24.75
AET 171110P00187500 P 11/10/17 187.5 25.55 27.20
AET 171110P00190000 P 11/10/17 190.0 28.65 29.75
AET 171110P00192500 P 11/10/17 192.5 30.50 32.20
AET 171110P00195000 P 11/10/17 195.0 33.60 34.60
AET 171110P00197500 P 11/10/17 197.5 34.80 37.25
AET 171110P00200000 P 11/10/17 200.0 38.10 39.70
AET 171110P00210000 P 11/10/17 210.0 48.60 49.70
AET 171110P00220000 P 11/10/17 220.0 58.60 59.75
AET 171110P00230000 P 11/10/17 230.0 68.60 69.85
AET 171117C00105000 C 11/17/17 105.0 53.50 56.50
AET 171117C00110000 C 11/17/17 110.0 50.10 51.30
AET 171117C00115000 C 11/17/17 115.0 45.10 46.50
AET 171117C00120000 C 11/17/17 120.0 40.10 41.20
AET 171117C00125000 C 11/17/17 125.0 35.20 36.20
AET 171117C00130000 C 11/17/17 130.0 30.20 31.60
AET 171117C00135000 C 11/17/17 135.0 25.25 26.65
AET 171117C00140000 C 11/17/17 140.0 19.90 21.75
AET 171117C00145000 C 11/17/17 145.0 15.80 16.55
AET 171117C00150000 C 11/17/17 150.0 11.25 12.20
AET 171117C00155000 C 11/17/17 155.0 7.40 8.05
AET 171117C00160000 C 11/17/17 160.0 4.10 4.50
AET 171117C00165000 C 11/17/17 165.0 1.89 2.22
AET 171117C00170000 C 11/17/17 170.0 0.68 1.02
AET 171117C00175000 C 11/17/17 175.0 0.26 0.33
AET 171117C00180000 C 11/17/17 180.0 0.08 0.23
AET 171117C00185000 C 11/17/17 185.0 0.00 0.24
AET 171117C00190000 C 11/17/17 190.0 0.00 0.17
AET 171117C00195000 C 11/17/17 195.0 0.00 0.13
AET 171117C00200000 C 11/17/17 200.0 0.00 0.11
AET 171117C00210000 C 11/17/17 210.0 0.00 0.10
AET 171117C00220000 C 11/17/17 220.0 0.00 0.10
AET 171117C00230000 C 11/17/17 230.0 0.00 0.10
AET 171117P00105000 P 11/17/17 105.0 0.00 0.10
AET 171117P00110000 P 11/17/17 110.0 0.00 0.10
AET 171117P00115000 P 11/17/17 115.0 0.00 0.10
AET 171117P00120000 P 11/17/17 120.0 0.00 0.18
AET 171117P00125000 P 11/17/17 125.0 0.00 0.30
AET 171117P00130000 P 11/17/17 130.0 0.06 0.10
AET 171117P00135000 P 11/17/17 135.0 0.07 0.24
AET 171117P00140000 P 11/17/17 140.0 0.16 0.26
AET 171117P00145000 P 11/17/17 145.0 0.37 0.47
AET 171117P00150000 P 11/17/17 150.0 0.74 0.86
AET 171117P00155000 P 11/17/17 155.0 1.59 1.80
AET 171117P00160000 P 11/17/17 160.0 3.20 3.45
AET 171117P00165000 P 11/17/17 165.0 5.85 6.40
AET 171117P00170000 P 11/17/17 170.0 9.65 10.15
AET 171117P00175000 P 11/17/17 175.0 13.80 14.65
AET 171117P00180000 P 11/17/17 180.0 18.20 19.75
AET 171117P00185000 P 11/17/17 185.0 23.70 24.70
AET 171117P00190000 P 11/17/17 190.0 28.55 29.50
AET 171117P00195000 P 11/17/17 195.0 33.10 34.50
AET 171117P00200000 P 11/17/17 200.0 38.60 39.45
AET 171117P00210000 P 11/17/17 210.0 48.60 49.70
AET 171117P00220000 P 11/17/17 220.0 58.65 59.50
AET 171117P00230000 P 11/17/17 230.0 68.60 69.50
AET 171124C00115000 C 11/24/17 115.0 44.40 46.55
AET 171124C00120000 C 11/24/17 120.0 38.55 41.60
AET 171124C00125000 C 11/24/17 125.0 33.70 36.60
AET 171124C00130000 C 11/24/17 130.0 30.50 31.65
AET 171124C00135000 C 11/24/17 135.0 23.80 26.50
AET 171124C00139000 C 11/24/17 139.0 19.90 22.60
AET 171124C00140000 C 11/24/17 140.0 19.65 21.70
AET 171124C00141000 C 11/24/17 141.0 18.95 20.65
AET 171124C00142000 C 11/24/17 142.0 17.90 20.55
AET 171124C00143000 C 11/24/17 143.0 17.30 18.70
AET 171124C00144000 C 11/24/17 144.0 17.05 17.70
AET 171124C00145000 C 11/24/17 145.0 15.65 17.05
AET 171124C00146000 C 11/24/17 146.0 14.70 15.95
AET 171124C00147000 C 11/24/17 147.0 13.80 14.95
AET 171124C00148000 C 11/24/17 148.0 12.55 14.05
AET 171124C00149000 C 11/24/17 149.0 12.45 13.15
AET 171124C00150000 C 11/24/17 150.0 11.50 12.30
AET 171124C00152500 C 11/24/17 152.5 9.35 10.05
AET 171124C00155000 C 11/24/17 155.0 7.45 8.15
AET 171124C00157500 C 11/24/17 157.5 5.85 6.30
AET 171124C00160000 C 11/24/17 160.0 4.10 4.75
AET 171124C00162500 C 11/24/17 162.5 2.68 3.45
AET 171124C00165000 C 11/24/17 165.0 1.93 2.30
AET 171124C00167500 C 11/24/17 167.5 1.17 1.53
AET 171124C00170000 C 11/24/17 170.0 0.85 1.02
AET 171124C00172500 C 11/24/17 172.5 0.49 0.78
AET 171124C00175000 C 11/24/17 175.0 0.30 0.42
AET 171124C00177500 C 11/24/17 177.5 0.20 0.27
AET 171124C00180000 C 11/24/17 180.0 0.11 0.18
AET 171124C00182500 C 11/24/17 182.5 0.08 0.11
AET 171124C00185000 C 11/24/17 185.0 0.01 0.09
AET 171124C00187500 C 11/24/17 187.5 0.02 0.21
AET 171124C00190000 C 11/24/17 190.0 0.02 0.21
AET 171124C00192500 C 11/24/17 192.5 0.00 0.18
AET 171124C00195000 C 11/24/17 195.0 0.00 0.16
AET 171124C00197500 C 11/24/17 197.5 0.00 0.14
AET 171124C00200000 C 11/24/17 200.0 0.00 0.12
AET 171124C00210000 C 11/24/17 210.0 0.00 0.10
AET 171124C00220000 C 11/24/17 220.0 0.00 0.10
AET 171124C00230000 C 11/24/17 230.0 0.00 0.10
AET 171124P00115000 P 11/24/17 115.0 0.00 0.14
AET 171124P00120000 P 11/24/17 120.0 0.00 0.24
AET 171124P00125000 P 11/24/17 125.0 0.04 0.11
AET 171124P00130000 P 11/24/17 130.0 0.09 0.15
AET 171124P00135000 P 11/24/17 135.0 0.14 0.26
AET 171124P00139000 P 11/24/17 139.0 0.19 0.47
AET 171124P00140000 P 11/24/17 140.0 0.21 0.36
AET 171124P00141000 P 11/24/17 141.0 0.29 0.39
AET 171124P00142000 P 11/24/17 142.0 0.32 0.42
AET 171124P00143000 P 11/24/17 143.0 0.36 0.55
AET 171124P00144000 P 11/24/17 144.0 0.41 0.52
AET 171124P00145000 P 11/24/17 145.0 0.47 0.70
AET 171124P00146000 P 11/24/17 146.0 0.49 0.67
AET 171124P00147000 P 11/24/17 147.0 0.57 0.80
AET 171124P00148000 P 11/24/17 148.0 0.66 0.80
AET 171124P00149000 P 11/24/17 149.0 0.75 0.92
AET 171124P00150000 P 11/24/17 150.0 0.87 1.05
AET 171124P00152500 P 11/24/17 152.5 1.25 1.39
AET 171124P00155000 P 11/24/17 155.0 1.36 1.94
AET 171124P00157500 P 11/24/17 157.5 1.52 2.68
AET 171124P00160000 P 11/24/17 160.0 2.96 3.65
AET 171124P00162500 P 11/24/17 162.5 4.15 4.90
AET 171124P00165000 P 11/24/17 165.0 5.90 6.45
AET 171124P00167500 P 11/24/17 167.5 7.40 8.25
AET 171124P00170000 P 11/24/17 170.0 9.40 10.20
AET 171124P00172500 P 11/24/17 172.5 11.55 12.35
AET 171124P00175000 P 11/24/17 175.0 13.90 14.65
AET 171124P00177500 P 11/24/17 177.5 16.20 17.35
AET 171124P00180000 P 11/24/17 180.0 18.65 19.50
AET 171124P00182500 P 11/24/17 182.5 21.05 22.10
AET 171124P00185000 P 11/24/17 185.0 23.20 24.45
AET 171124P00187500 P 11/24/17 187.5 26.10 27.30
AET 171124P00190000 P 11/24/17 190.0 27.35 29.55
AET 171124P00192500 P 11/24/17 192.5 29.90 32.15
AET 171124P00195000 P 11/24/17 195.0 33.60 34.45
AET 171124P00197500 P 11/24/17 197.5 35.00 37.00
AET 171124P00200000 P 11/24/17 200.0 38.85 39.75
AET 171124P00210000 P 11/24/17 210.0 48.55 49.45
AET 171124P00220000 P 11/24/17 220.0 57.25 59.65
AET 171124P00230000 P 11/24/17 230.0 67.95 69.50
AET 171201C00125000 C 12/01/17 125.0 33.70 36.85
AET 171201C00130000 C 12/01/17 130.0 29.55 31.75
AET 171201C00135000 C 12/01/17 135.0 23.90 26.45
AET 171201C00139000 C 12/01/17 139.0 21.30 23.55
AET 171201C00140000 C 12/01/17 140.0 19.85 21.70
AET 171201C00141000 C 12/01/17 141.0 19.45 20.70
AET 171201C00142000 C 12/01/17 142.0 18.30 19.85
AET 171201C00143000 C 12/01/17 143.0 17.05 18.80
AET 171201C00144000 C 12/01/17 144.0 16.15 17.95
AET 171201C00145000 C 12/01/17 145.0 15.85 17.90
AET 171201C00146000 C 12/01/17 146.0 14.95 15.95
AET 171201C00147000 C 12/01/17 147.0 14.45 15.20
AET 171201C00148000 C 12/01/17 148.0 13.55 14.50
AET 171201C00149000 C 12/01/17 149.0 12.60 13.35
AET 171201C00150000 C 12/01/17 150.0 11.75 12.80
AET 171201C00152500 C 12/01/17 152.5 9.75 10.45
AET 171201C00155000 C 12/01/17 155.0 7.70 8.55
AET 171201C00157500 C 12/01/17 157.5 6.10 6.65
AET 171201C00160000 C 12/01/17 160.0 4.60 5.05
AET 171201C00162500 C 12/01/17 162.5 3.40 3.85
AET 171201C00165000 C 12/01/17 165.0 2.27 2.63
AET 171201C00167500 C 12/01/17 167.5 1.07 1.82
AET 171201C00170000 C 12/01/17 170.0 1.06 1.25
AET 171201C00172500 C 12/01/17 172.5 0.66 0.84
AET 171201C00175000 C 12/01/17 175.0 0.44 0.67
AET 171201C00177500 C 12/01/17 177.5 0.29 0.44
AET 171201C00180000 C 12/01/17 180.0 0.17 0.24
AET 171201C00182500 C 12/01/17 182.5 0.09 0.16
AET 171201C00185000 C 12/01/17 185.0 0.06 0.11
AET 171201C00187500 C 12/01/17 187.5 0.03 0.09
AET 171201C00190000 C 12/01/17 190.0 0.03 0.24
AET 171201C00192500 C 12/01/17 192.5 0.02 0.22
AET 171201P00125000 P 12/01/17 125.0 0.07 0.21
AET 171201P00130000 P 12/01/17 130.0 0.12 0.20
AET 171201P00135000 P 12/01/17 135.0 0.17 0.37
AET 171201P00139000 P 12/01/17 139.0 0.30 0.53
AET 171201P00140000 P 12/01/17 140.0 0.34 0.57
AET 171201P00141000 P 12/01/17 141.0 0.38 0.63
AET 171201P00142000 P 12/01/17 142.0 0.43 0.64
AET 171201P00143000 P 12/01/17 143.0 0.48 0.73
AET 171201P00144000 P 12/01/17 144.0 0.53 0.81
AET 171201P00145000 P 12/01/17 145.0 0.57 0.83
AET 171201P00146000 P 12/01/17 146.0 0.67 0.86
AET 171201P00147000 P 12/01/17 147.0 0.75 0.95
AET 171201P00148000 P 12/01/17 148.0 0.84 0.99
AET 171201P00149000 P 12/01/17 149.0 0.95 1.10
AET 171201P00150000 P 12/01/17 150.0 1.08 1.23
AET 171201P00152500 P 12/01/17 152.5 1.16 1.64
AET 171201P00155000 P 12/01/17 155.0 2.03 2.22
AET 171201P00157500 P 12/01/17 157.5 2.35 2.96
AET 171201P00160000 P 12/01/17 160.0 3.45 3.95
AET 171201P00162500 P 12/01/17 162.5 4.85 5.20
AET 171201P00165000 P 12/01/17 165.0 6.35 6.70
AET 171201P00167500 P 12/01/17 167.5 7.25 8.35
AET 171201P00170000 P 12/01/17 170.0 9.55 10.50
AET 171201P00172500 P 12/01/17 172.5 11.65 12.60
AET 171201P00175000 P 12/01/17 175.0 13.90 14.75
AET 171201P00177500 P 12/01/17 177.5 16.25 17.40
AET 171201P00180000 P 12/01/17 180.0 17.35 19.70
AET 171201P00182500 P 12/01/17 182.5 20.35 22.05
AET 171201P00185000 P 12/01/17 185.0 23.65 24.50
AET 171201P00187500 P 12/01/17 187.5 24.70 27.10
AET 171201P00190000 P 12/01/17 190.0 27.40 29.60
AET 171201P00192500 P 12/01/17 192.5 31.10 32.00
AET 180119C00050000 C 01/19/18 50.0 108.60 112.75
AET 180119C00055000 C 01/19/18 55.0 103.85 107.95
AET 180119C00060000 C 01/19/18 60.0 99.55 102.90
AET 180119C00065000 C 01/19/18 65.0 93.70 98.15
AET 180119C00070000 C 01/19/18 70.0 88.60 93.00
AET 180119C00075000 C 01/19/18 75.0 83.75 87.65
AET 180119C00080000 C 01/19/18 80.0 78.85 83.15
AET 180119C00085000 C 01/19/18 85.0 73.70 77.95
AET 180119C00090000 C 01/19/18 90.0 68.85 72.90
AET 180119C00095000 C 01/19/18 95.0 63.70 68.10
AET 180119C00100000 C 01/19/18 100.0 58.75 62.60
AET 180119C00105000 C 01/19/18 105.0 54.00 58.25
AET 180119C00110000 C 01/19/18 110.0 48.90 53.10
AET 180119C00115000 C 01/19/18 115.0 44.00 48.35
AET 180119C00120000 C 01/19/18 120.0 39.95 43.75
AET 180119C00125000 C 01/19/18 125.0 34.55 38.65
AET 180119C00130000 C 01/19/18 130.0 29.30 33.75
AET 180119C00135000 C 01/19/18 135.0 25.80 27.60
AET 180119C00140000 C 01/19/18 140.0 21.90 23.50
AET 180119C00145000 C 01/19/18 145.0 17.40 18.90
AET 180119C00150000 C 01/19/18 150.0 12.60 13.95
AET 180119C00155000 C 01/19/18 155.0 9.55 10.10
AET 180119C00160000 C 01/19/18 160.0 6.45 7.00
AET 180119C00165000 C 01/19/18 165.0 4.05 4.55
AET 180119C00170000 C 01/19/18 170.0 2.34 2.55
AET 180119C00175000 C 01/19/18 175.0 1.26 1.43
AET 180119C00180000 C 01/19/18 180.0 0.67 0.82
AET 180119C00185000 C 01/19/18 185.0 0.33 0.42
AET 180119C00190000 C 01/19/18 190.0 0.16 0.23
AET 180119C00195000 C 01/19/18 195.0 0.08 0.14
AET 180119P00050000 P 01/19/18 50.0 0.01 0.10
AET 180119P00055000 P 01/19/18 55.0 0.00 0.10
AET 180119P00060000 P 01/19/18 60.0 0.00 0.10
AET 180119P00065000 P 01/19/18 65.0 0.00 0.10
AET 180119P00070000 P 01/19/18 70.0 0.00 0.10
AET 180119P00075000 P 01/19/18 75.0 0.00 0.10
AET 180119P00080000 P 01/19/18 80.0 0.00 0.10
AET 180119P00085000 P 01/19/18 85.0 0.05 0.10
AET 180119P00090000 P 01/19/18 90.0 0.05 0.13
AET 180119P00095000 P 01/19/18 95.0 0.06 0.21
AET 180119P00100000 P 01/19/18 100.0 0.10 0.20
AET 180119P00105000 P 01/19/18 105.0 0.09 0.22
AET 180119P00110000 P 01/19/18 110.0 0.11 0.26
AET 180119P00115000 P 01/19/18 115.0 0.17 0.31
AET 180119P00120000 P 01/19/18 120.0 0.26 0.40
AET 180119P00125000 P 01/19/18 125.0 0.33 0.57
AET 180119P00130000 P 01/19/18 130.0 0.51 0.63
AET 180119P00135000 P 01/19/18 135.0 0.69 0.84
AET 180119P00140000 P 01/19/18 140.0 1.03 1.43
AET 180119P00145000 P 01/19/18 145.0 1.56 1.73
AET 180119P00150000 P 01/19/18 150.0 2.40 2.63
AET 180119P00155000 P 01/19/18 155.0 3.65 3.85
AET 180119P00160000 P 01/19/18 160.0 5.50 5.75
AET 180119P00165000 P 01/19/18 165.0 8.00 8.40
AET 180119P00170000 P 01/19/18 170.0 11.05 12.10
AET 180119P00175000 P 01/19/18 175.0 14.80 15.70
AET 180119P00180000 P 01/19/18 180.0 18.85 21.15
AET 180119P00185000 P 01/19/18 185.0 23.10 25.65
AET 180119P00190000 P 01/19/18 190.0 27.25 31.40
AET 180119P00195000 P 01/19/18 195.0 31.75 35.50
AET 180420C00095000 C 04/20/18 95.0 63.90 68.30
AET 180420C00100000 C 04/20/18 100.0 59.00 63.55
AET 180420C00105000 C 04/20/18 105.0 54.10 58.45
AET 180420C00110000 C 04/20/18 110.0 49.30 53.65
AET 180420C00115000 C 04/20/18 115.0 44.35 48.40
AET 180420C00120000 C 04/20/18 120.0 39.70 44.05
AET 180420C00125000 C 04/20/18 125.0 36.30 38.55
AET 180420C00130000 C 04/20/18 130.0 32.20 34.00
AET 180420C00135000 C 04/20/18 135.0 27.25 29.50
AET 180420C00140000 C 04/20/18 140.0 23.10 24.25
AET 180420C00145000 C 04/20/18 145.0 19.20 20.35
AET 180420C00150000 C 04/20/18 150.0 13.85 16.55
AET 180420C00155000 C 04/20/18 155.0 12.45 12.90
AET 180420C00160000 C 04/20/18 160.0 9.05 9.90
AET 180420C00165000 C 04/20/18 165.0 7.00 7.70
AET 180420C00170000 C 04/20/18 170.0 5.00 5.35
AET 180420C00175000 C 04/20/18 175.0 3.45 4.10
AET 180420C00180000 C 04/20/18 180.0 2.34 2.61
AET 180420C00185000 C 04/20/18 185.0 1.53 1.92
AET 180420C00190000 C 04/20/18 190.0 1.00 1.19
AET 180420C00195000 C 04/20/18 195.0 0.63 0.83
AET 180420C00200000 C 04/20/18 200.0 0.18 0.50
AET 180420P00095000 P 04/20/18 95.0 0.21 0.38
AET 180420P00100000 P 04/20/18 100.0 0.30 0.52
AET 180420P00105000 P 04/20/18 105.0 0.40 0.66
AET 180420P00110000 P 04/20/18 110.0 0.50 0.75
AET 180420P00115000 P 04/20/18 115.0 0.65 0.92
AET 180420P00120000 P 04/20/18 120.0 0.84 1.12
AET 180420P00125000 P 04/20/18 125.0 1.10 1.44
AET 180420P00130000 P 04/20/18 130.0 1.46 1.92
AET 180420P00135000 P 04/20/18 135.0 1.95 2.19
AET 180420P00140000 P 04/20/18 140.0 2.64 3.00
AET 180420P00145000 P 04/20/18 145.0 3.50 3.80
AET 180420P00150000 P 04/20/18 150.0 4.70 5.40
AET 180420P00155000 P 04/20/18 155.0 6.35 6.65
AET 180420P00160000 P 04/20/18 160.0 8.30 9.05
AET 180420P00165000 P 04/20/18 165.0 10.80 11.25
AET 180420P00170000 P 04/20/18 170.0 13.70 14.60
AET 180420P00175000 P 04/20/18 175.0 17.10 17.95
AET 180420P00180000 P 04/20/18 180.0 20.40 22.45
AET 180420P00185000 P 04/20/18 185.0 24.65 26.70
AET 180420P00190000 P 04/20/18 190.0 28.85 31.00
AET 180420P00195000 P 04/20/18 195.0 33.60 35.95
AET 180420P00200000 P 04/20/18 200.0 37.10 41.40
AET 190118C00055000 C 01/18/19 55.0 103.50 108.40
AET 190118C00060000 C 01/18/19 60.0 98.70 103.40
AET 190118C00065000 C 01/18/19 65.0 93.70 98.50
AET 190118C00070000 C 01/18/19 70.0 88.70 93.50
AET 190118C00075000 C 01/18/19 75.0 84.00 88.80
AET 190118C00080000 C 01/18/19 80.0 79.10 84.00
AET 190118C00085000 C 01/18/19 85.0 74.35 79.00
AET 190118C00090000 C 01/18/19 90.0 69.60 74.40
AET 190118C00095000 C 01/18/19 95.0 65.00 69.50
AET 190118C00100000 C 01/18/19 100.0 60.30 65.00
AET 190118C00105000 C 01/18/19 105.0 56.60 60.00
AET 190118C00110000 C 01/18/19 110.0 52.05 55.65
AET 190118C00115000 C 01/18/19 115.0 48.75 49.95
AET 190118C00120000 C 01/18/19 120.0 43.95 45.75
AET 190118C00125000 C 01/18/19 125.0 40.00 42.25
AET 190118C00130000 C 01/18/19 130.0 36.30 37.85
AET 190118C00135000 C 01/18/19 135.0 31.55 33.30
AET 190118C00140000 C 01/18/19 140.0 28.10 29.65
AET 190118C00145000 C 01/18/19 145.0 23.50 26.20
AET 190118C00150000 C 01/18/19 150.0 21.75 22.80
AET 190118C00155000 C 01/18/19 155.0 18.40 19.75
AET 190118C00160000 C 01/18/19 160.0 16.50 17.05
AET 190118C00165000 C 01/18/19 165.0 13.10 14.55
AET 190118C00170000 C 01/18/19 170.0 11.45 12.25
AET 190118C00175000 C 01/18/19 175.0 9.85 10.25
AET 190118C00180000 C 01/18/19 180.0 8.15 8.55
AET 190118C00185000 C 01/18/19 185.0 6.60 7.10
AET 190118C00190000 C 01/18/19 190.0 5.40 5.75
AET 190118C00195000 C 01/18/19 195.0 4.35 4.80
AET 190118C00200000 C 01/18/19 200.0 3.50 3.90
AET 190118C00210000 C 01/18/19 210.0 2.02 2.68
AET 190118C00220000 C 01/18/19 220.0 1.28 1.81
AET 190118C00230000 C 01/18/19 230.0 0.75 1.16
AET 190118P00055000 P 01/18/19 55.0 0.27 0.44
AET 190118P00060000 P 01/18/19 60.0 0.35 0.60
AET 190118P00065000 P 01/18/19 65.0 0.46 0.97
AET 190118P00070000 P 01/18/19 70.0 0.58 0.84
AET 190118P00075000 P 01/18/19 75.0 0.67 1.19
AET 190118P00080000 P 01/18/19 80.0 0.86 1.31
AET 190118P00085000 P 01/18/19 85.0 1.01 1.38
AET 190118P00090000 P 01/18/19 90.0 1.25 1.60
AET 190118P00095000 P 01/18/19 95.0 1.49 1.89
AET 190118P00100000 P 01/18/19 100.0 1.78 2.18
AET 190118P00105000 P 01/18/19 105.0 2.12 2.54
AET 190118P00110000 P 01/18/19 110.0 2.59 3.10
AET 190118P00115000 P 01/18/19 115.0 3.10 3.50
AET 190118P00120000 P 01/18/19 120.0 3.70 4.10
AET 190118P00125000 P 01/18/19 125.0 4.45 4.80
AET 190118P00130000 P 01/18/19 130.0 5.30 5.70
AET 190118P00135000 P 01/18/19 135.0 6.35 6.80
AET 190118P00140000 P 01/18/19 140.0 7.60 8.00
AET 190118P00145000 P 01/18/19 145.0 8.30 9.50
AET 190118P00150000 P 01/18/19 150.0 10.65 11.20
AET 190118P00155000 P 01/18/19 155.0 12.55 13.20
AET 190118P00160000 P 01/18/19 160.0 14.75 15.25
AET 190118P00165000 P 01/18/19 165.0 16.80 17.70
AET 190118P00170000 P 01/18/19 170.0 19.75 20.55
AET 190118P00175000 P 01/18/19 175.0 21.85 23.65
AET 190118P00180000 P 01/18/19 180.0 25.95 26.75
AET 190118P00185000 P 01/18/19 185.0 29.35 30.55
AET 190118P00190000 P 01/18/19 190.0 33.10 33.95
AET 190118P00195000 P 01/18/19 195.0 36.15 37.95
AET 190118P00200000 P 01/18/19 200.0 40.45 42.05
AET 190118P00210000 P 01/18/19 210.0 48.85 51.85
AET 190118P00220000 P 01/18/19 220.0 57.95 61.45
AET 190118P00230000 P 01/18/19 230.0 66.70 71.50
AET 200117C00080000 C 01/17/20 80.0 79.60 84.50
AET 200117C00085000 C 01/17/20 85.0 75.05 79.90
AET 200117C00090000 C 01/17/20 90.0 71.05 75.40
AET 200117C00095000 C 01/17/20 95.0 66.55 70.95
AET 200117C00100000 C 01/17/20 100.0 62.10 66.65
AET 200117C00105000 C 01/17/20 105.0 58.45 62.05
AET 200117C00110000 C 01/17/20 110.0 54.55 58.35
AET 200117C00115000 C 01/17/20 115.0 50.40 54.30
AET 200117C00120000 C 01/17/20 120.0 46.35 50.45
AET 200117C00125000 C 01/17/20 125.0 42.90 46.70
AET 200117C00130000 C 01/17/20 130.0 39.30 42.65
AET 200117C00135000 C 01/17/20 135.0 35.90 39.65
AET 200117C00140000 C 01/17/20 140.0 32.80 35.60
AET 200117C00145000 C 01/17/20 145.0 29.60 32.40
AET 200117C00150000 C 01/17/20 150.0 27.55 29.30
AET 200117C00155000 C 01/17/20 155.0 24.55 26.45
AET 200117C00160000 C 01/17/20 160.0 21.00 23.90
AET 200117C00165000 C 01/17/20 165.0 18.55 21.25
AET 200117C00170000 C 01/17/20 170.0 17.80 19.15
AET 200117C00175000 C 01/17/20 175.0 15.80 17.20
AET 200117C00180000 C 01/17/20 180.0 13.95 15.30
AET 200117C00185000 C 01/17/20 185.0 12.15 13.35
AET 200117C00190000 C 01/17/20 190.0 10.65 11.90
AET 200117C00195000 C 01/17/20 195.0 9.30 10.45
AET 200117C00200000 C 01/17/20 200.0 8.05 9.50
AET 200117C00210000 C 01/17/20 210.0 5.95 7.30
AET 200117C00220000 C 01/17/20 220.0 4.35 5.30
AET 200117C00230000 C 01/17/20 230.0 3.15 4.10
AET 200117C00240000 C 01/17/20 240.0 1.45 3.15
AET 200117P00080000 P 01/17/20 80.0 1.78 2.73
AET 200117P00085000 P 01/17/20 85.0 2.25 3.30
AET 200117P00090000 P 01/17/20 90.0 2.52 4.15
AET 200117P00095000 P 01/17/20 95.0 2.96 4.25
AET 200117P00100000 P 01/17/20 100.0 3.50 4.55
AET 200117P00105000 P 01/17/20 105.0 4.35 5.35
AET 200117P00110000 P 01/17/20 110.0 5.10 5.70
AET 200117P00115000 P 01/17/20 115.0 5.90 6.55
AET 200117P00120000 P 01/17/20 120.0 6.90 7.45
AET 200117P00125000 P 01/17/20 125.0 7.95 8.70
AET 200117P00130000 P 01/17/20 130.0 9.20 9.85
AET 200117P00135000 P 01/17/20 135.0 10.60 11.30
AET 200117P00140000 P 01/17/20 140.0 12.10 12.95
AET 200117P00145000 P 01/17/20 145.0 12.45 14.65
AET 200117P00150000 P 01/17/20 150.0 15.65 17.15
AET 200117P00155000 P 01/17/20 155.0 16.65 19.20
AET 200117P00160000 P 01/17/20 160.0 19.05 20.90
AET 200117P00165000 P 01/17/20 165.0 21.30 23.45
AET 200117P00170000 P 01/17/20 170.0 23.90 26.20
AET 200117P00175000 P 01/17/20 175.0 27.65 29.25
AET 200117P00180000 P 01/17/20 180.0 29.85 32.40
AET 200117P00185000 P 01/17/20 185.0 33.80 35.65
AET 200117P00190000 P 01/17/20 190.0 36.65 38.70
AET 200117P00195000 P 01/17/20 195.0 40.60 42.30
AET 200117P00200000 P 01/17/20 200.0 43.00 46.65
AET 200117P00210000 P 01/17/20 210.0 51.30 54.55
AET 200117P00220000 P 01/17/20 220.0 59.90 62.80
AET 200117P00230000 P 01/17/20 230.0 68.10 72.50
AET 200117P00240000 P 01/17/20 240.0 77.85 81.60

OPRA data is delayed 15 minutes.