Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Astoria Financial Corporation (AF)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 140419C00002500 C 04/19/14 2.5 8.10 12.60
AF 140419C00005000 C 04/19/14 5.0 5.60 10.10
AF 140419C00007500 C 04/19/14 7.5 3.10 7.60
AF 140419C00010000 C 04/19/14 10.0 0.75 5.20
AF 140419C00012500 C 04/19/14 12.5 0.30 0.85
AF 140419C00015000 C 04/19/14 15.0 0.00 0.10
AF 140419C00017500 C 04/19/14 17.5 0.00 0.25
AF 140419C00020000 C 04/19/14 20.0 0.00 0.25
AF 140419C00022500 C 04/19/14 22.5 0.00 0.90
AF 140419C00025000 C 04/19/14 25.0 0.00 0.90
AF 140419P00002500 P 04/19/14 2.5 0.00 0.25
AF 140419P00005000 P 04/19/14 5.0 0.00 0.25
AF 140419P00007500 P 04/19/14 7.5 0.00 0.90
AF 140419P00010000 P 04/19/14 10.0 0.00 0.90
AF 140419P00012500 P 04/19/14 12.5 0.00 0.60
AF 140419P00015000 P 04/19/14 15.0 0.00 4.80
AF 140419P00017500 P 04/19/14 17.5 2.40 6.80
AF 140419P00020000 P 04/19/14 20.0 4.90 9.40
AF 140419P00022500 P 04/19/14 22.5 7.40 11.90
AF 140419P00025000 P 04/19/14 25.0 9.80 14.40
AF 140517C00002500 C 05/17/14 2.5 8.10 12.60
AF 140517C00005000 C 05/17/14 5.0 5.70 10.10
AF 140517C00007500 C 05/17/14 7.5 3.10 7.60
AF 140517C00010000 C 05/17/14 10.0 0.70 5.20
AF 140517C00012500 C 05/17/14 12.5 0.40 4.90
AF 140517C00015000 C 05/17/14 15.0 0.00 1.40
AF 140517C00017500 C 05/17/14 17.5 0.00 0.30
AF 140517C00020000 C 05/17/14 20.0 0.00 1.20
AF 140517C00022500 C 05/17/14 22.5 0.00 0.25
AF 140517C00025000 C 05/17/14 25.0 0.00 0.25
AF 140517P00002500 P 05/17/14 2.5 0.00 1.25
AF 140517P00005000 P 05/17/14 5.0 0.00 0.45
AF 140517P00007500 P 05/17/14 7.5 0.00 1.25
AF 140517P00010000 P 05/17/14 10.0 0.00 1.20
AF 140517P00012500 P 05/17/14 12.5 0.15 0.55
AF 140517P00015000 P 05/17/14 15.0 0.25 4.80
AF 140517P00017500 P 05/17/14 17.5 2.60 7.00
AF 140517P00020000 P 05/17/14 20.0 5.00 9.50
AF 140517P00022500 P 05/17/14 22.5 7.50 11.90
AF 140517P00025000 P 05/17/14 25.0 9.90 14.40
AF 140719C00002500 C 07/19/14 2.5 8.30 12.60
AF 140719C00005000 C 07/19/14 5.0 5.80 10.10
AF 140719C00007500 C 07/19/14 7.5 3.20 6.00
AF 140719C00010000 C 07/19/14 10.0 0.60 5.20
AF 140719C00012500 C 07/19/14 12.5 0.70 1.10
AF 140719C00015000 C 07/19/14 15.0 0.00 1.35
AF 140719C00017500 C 07/19/14 17.5 0.00 1.10
AF 140719C00020000 C 07/19/14 20.0 0.00 0.25
AF 140719C00022500 C 07/19/14 22.5 0.00 0.25
AF 140719C00025000 C 07/19/14 25.0 0.00 0.25
AF 140719P00002500 P 07/19/14 2.5 0.00 0.25
AF 140719P00005000 P 07/19/14 5.0 0.00 1.10
AF 140719P00007500 P 07/19/14 7.5 0.00 0.25
AF 140719P00010000 P 07/19/14 10.0 0.00 1.20
AF 140719P00012500 P 07/19/14 12.5 0.35 0.60
AF 140719P00015000 P 07/19/14 15.0 0.65 4.90
AF 140719P00017500 P 07/19/14 17.5 2.40 7.00
AF 140719P00020000 P 07/19/14 20.0 5.00 9.50
AF 140719P00022500 P 07/19/14 22.5 7.50 12.00
AF 140719P00025000 P 07/19/14 25.0 9.90 14.50
AF 141018C00002500 C 10/18/14 2.5 8.10 12.60
AF 141018C00005000 C 10/18/14 5.0 5.60 10.10
AF 141018C00007500 C 10/18/14 7.5 3.10 7.60
AF 141018C00010000 C 10/18/14 10.0 0.65 5.10
AF 141018C00012500 C 10/18/14 12.5 0.85 4.90
AF 141018C00015000 C 10/18/14 15.0 0.05 4.80
AF 141018C00017500 C 10/18/14 17.5 0.00 2.80
AF 141018C00020000 C 10/18/14 20.0 0.00 0.35
AF 141018C00022500 C 10/18/14 22.5 0.00 2.25
AF 141018C00025000 C 10/18/14 25.0 0.00 2.25
AF 141018P00002500 P 10/18/14 2.5 0.00 2.25
AF 141018P00005000 P 10/18/14 5.0 0.00 2.25
AF 141018P00007500 P 10/18/14 7.5 0.00 2.25
AF 141018P00010000 P 10/18/14 10.0 0.00 3.20
AF 141018P00012500 P 10/18/14 12.5 0.55 4.90
AF 141018P00015000 P 10/18/14 15.0 2.10 4.80
AF 141018P00017500 P 10/18/14 17.5 2.40 6.90
AF 141018P00020000 P 10/18/14 20.0 5.00 9.50
AF 141018P00022500 P 10/18/14 22.5 7.50 11.90
AF 141018P00025000 P 10/18/14 25.0 9.90 12.70

OPRA data is delayed 15 minutes.