Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Astoria Financial Corporation (AF)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 161021C00002500 C 10/21/16 2.5 11.50 12.60
AF 161021C00005000 C 10/21/16 5.0 9.10 10.20
AF 161021C00007500 C 10/21/16 7.5 6.60 7.70
AF 161021C00010000 C 10/21/16 10.0 4.10 5.20
AF 161021C00012500 C 10/21/16 12.5 1.65 2.55
AF 161021C00015000 C 10/21/16 15.0 0.00 0.65
AF 161021C00017500 C 10/21/16 17.5 0.00 0.55
AF 161021C00020000 C 10/21/16 20.0 0.00 0.50
AF 161021C00022500 C 10/21/16 22.5 0.00 0.50
AF 161021C00025000 C 10/21/16 25.0 0.00 0.50
AF 161021C00030000 C 10/21/16 30.0 0.00 0.50
AF 161021P00002500 P 10/21/16 2.5 0.00 0.50
AF 161021P00005000 P 10/21/16 5.0 0.00 0.50
AF 161021P00007500 P 10/21/16 7.5 0.00 0.50
AF 161021P00010000 P 10/21/16 10.0 0.00 0.55
AF 161021P00012500 P 10/21/16 12.5 0.00 0.50
AF 161021P00015000 P 10/21/16 15.0 0.10 1.05
AF 161021P00017500 P 10/21/16 17.5 2.35 3.40
AF 161021P00020000 P 10/21/16 20.0 4.90 6.00
AF 161021P00022500 P 10/21/16 22.5 7.40 8.50
AF 161021P00025000 P 10/21/16 25.0 9.90 11.00
AF 161021P00030000 P 10/21/16 30.0 14.90 16.00
AF 161118C00002500 C 11/18/16 2.5 11.50 12.60
AF 161118C00005000 C 11/18/16 5.0 9.10 10.20
AF 161118C00007500 C 11/18/16 7.5 6.60 7.80
AF 161118C00010000 C 11/18/16 10.0 4.00 5.20
AF 161118C00012500 C 11/18/16 12.5 1.60 2.70
AF 161118C00015000 C 11/18/16 15.0 0.00 0.80
AF 161118C00017500 C 11/18/16 17.5 0.00 0.55
AF 161118C00020000 C 11/18/16 20.0 0.00 0.55
AF 161118C00022500 C 11/18/16 22.5 0.00 0.55
AF 161118C00025000 C 11/18/16 25.0 0.00 0.55
AF 161118C00030000 C 11/18/16 30.0 0.00 0.55
AF 161118P00002500 P 11/18/16 2.5 0.00 0.55
AF 161118P00005000 P 11/18/16 5.0 0.00 0.55
AF 161118P00007500 P 11/18/16 7.5 0.00 0.55
AF 161118P00010000 P 11/18/16 10.0 0.00 0.55
AF 161118P00012500 P 11/18/16 12.5 0.00 0.60
AF 161118P00015000 P 11/18/16 15.0 0.20 1.25
AF 161118P00017500 P 11/18/16 17.5 2.35 3.50
AF 161118P00020000 P 11/18/16 20.0 4.90 6.00
AF 161118P00022500 P 11/18/16 22.5 7.40 8.50
AF 161118P00025000 P 11/18/16 25.0 9.90 10.90
AF 161118P00030000 P 11/18/16 30.0 14.90 15.90
AF 170120C00002500 C 01/20/17 2.5 11.40 12.70
AF 170120C00005000 C 01/20/17 5.0 9.00 10.30
AF 170120C00007500 C 01/20/17 7.5 6.40 7.80
AF 170120C00010000 C 01/20/17 10.0 4.00 5.30
AF 170120C00012500 C 01/20/17 12.5 1.60 2.65
AF 170120C00015000 C 01/20/17 15.0 0.00 0.90
AF 170120C00017500 C 01/20/17 17.5 0.00 0.50
AF 170120C00020000 C 01/20/17 20.0 0.00 0.65
AF 170120C00022500 C 01/20/17 22.5 0.00 0.65
AF 170120C00025000 C 01/20/17 25.0 0.00 0.65
AF 170120C00030000 C 01/20/17 30.0 0.00 0.65
AF 170120P00002500 P 01/20/17 2.5 0.00 0.65
AF 170120P00005000 P 01/20/17 5.0 0.00 0.65
AF 170120P00007500 P 01/20/17 7.5 0.00 0.65
AF 170120P00010000 P 01/20/17 10.0 0.00 0.60
AF 170120P00012500 P 01/20/17 12.5 0.00 0.35
AF 170120P00015000 P 01/20/17 15.0 0.30 1.55
AF 170120P00017500 P 01/20/17 17.5 2.30 3.60
AF 170120P00020000 P 01/20/17 20.0 4.70 6.10
AF 170120P00022500 P 01/20/17 22.5 7.20 8.60
AF 170120P00025000 P 01/20/17 25.0 9.70 11.10
AF 170120P00030000 P 01/20/17 30.0 14.80 16.10
AF 170421C00002500 C 04/21/17 2.5 11.20 12.90
AF 170421C00005000 C 04/21/17 5.0 8.80 10.50
AF 170421C00007500 C 04/21/17 7.5 6.30 8.00
AF 170421C00010000 C 04/21/17 10.0 3.80 5.50
AF 170421C00012500 C 04/21/17 12.5 1.60 3.10
AF 170421C00015000 C 04/21/17 15.0 0.00 1.50
AF 170421C00017500 C 04/21/17 17.5 0.00 0.80
AF 170421C00020000 C 04/21/17 20.0 0.00 0.80
AF 170421C00022500 C 04/21/17 22.5 0.00 0.80
AF 170421C00025000 C 04/21/17 25.0 0.00 0.80
AF 170421P00002500 P 04/21/17 2.5 0.00 0.80
AF 170421P00005000 P 04/21/17 5.0 0.00 0.80
AF 170421P00007500 P 04/21/17 7.5 0.00 0.50
AF 170421P00010000 P 04/21/17 10.0 0.00 0.50
AF 170421P00012500 P 04/21/17 12.5 0.00 1.05
AF 170421P00015000 P 04/21/17 15.0 0.35 1.90
AF 170421P00017500 P 04/21/17 17.5 2.20 3.90
AF 170421P00020000 P 04/21/17 20.0 4.60 6.30
AF 170421P00022500 P 04/21/17 22.5 7.10 8.70
AF 170421P00025000 P 04/21/17 25.0 9.60 11.30

OPRA data is delayed 15 minutes.