Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content


As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 170818C00012500 C 08/18/17 12.5 6.40 7.90
AF 170818C00015000 C 08/18/17 15.0 2.70 6.70
AF 170818C00017500 C 08/18/17 17.5 0.00 4.90
AF 170818C00020000 C 08/18/17 20.0 0.15 1.00
AF 170818C00022500 C 08/18/17 22.5 0.00 0.50
AF 170818C00025000 C 08/18/17 25.0 0.00 4.80
AF 170818C00030000 C 08/18/17 30.0 0.00 0.45
AF 170818P00012500 P 08/18/17 12.5 0.00 0.40
AF 170818P00015000 P 08/18/17 15.0 0.00 0.50
AF 170818P00017500 P 08/18/17 17.5 0.00 0.50
AF 170818P00020000 P 08/18/17 20.0 0.60 1.10
AF 170818P00022500 P 08/18/17 22.5 0.50 5.40
AF 170818P00025000 P 08/18/17 25.0 3.20 6.30
AF 170818P00030000 P 08/18/17 30.0 9.90 11.10
AF 171020C00005000 C 10/20/17 5.0 13.90 15.40
AF 171020C00007500 C 10/20/17 7.5 9.70 14.50
AF 171020C00010000 C 10/20/17 10.0 8.40 11.30
AF 171020C00012500 C 10/20/17 12.5 4.70 9.50
AF 171020C00015000 C 10/20/17 15.0 3.40 6.40
AF 171020C00017500 C 10/20/17 17.5 1.85 2.95
AF 171020C00020000 C 10/20/17 20.0 0.45 1.10
AF 171020C00022500 C 10/20/17 22.5 0.00 0.40
AF 171020C00025000 C 10/20/17 25.0 0.00 0.60
AF 171020C00030000 C 10/20/17 30.0 0.00 0.60
AF 171020C00035000 C 10/20/17 35.0 0.00 0.30
AF 171020P00005000 P 10/20/17 5.0 0.00 0.30
AF 171020P00007500 P 10/20/17 7.5 0.00 0.60
AF 171020P00010000 P 10/20/17 10.0 0.00 0.60
AF 171020P00012500 P 10/20/17 12.5 0.00 0.50
AF 171020P00015000 P 10/20/17 15.0 0.00 0.25
AF 171020P00017500 P 10/20/17 17.5 0.15 0.60
AF 171020P00020000 P 10/20/17 20.0 0.85 1.40
AF 171020P00022500 P 10/20/17 22.5 0.50 5.40
AF 171020P00025000 P 10/20/17 25.0 3.70 7.40
AF 171020P00030000 P 10/20/17 30.0 9.60 11.40
AF 171020P00035000 P 10/20/17 35.0 14.90 16.00
AF 180119C00002500 C 01/19/18 2.5 16.40 17.70
AF 180119C00005000 C 01/19/18 5.0 12.10 17.00
AF 180119C00007500 C 01/19/18 7.5 9.70 14.50
AF 180119C00010000 C 01/19/18 10.0 7.10 12.00
AF 180119C00012500 C 01/19/18 12.5 4.70 9.50
AF 180119C00015000 C 01/19/18 15.0 2.50 7.20
AF 180119C00017500 C 01/19/18 17.5 0.30 5.00
AF 180119C00020000 C 01/19/18 20.0 0.80 1.65
AF 180119C00022500 C 01/19/18 22.5 0.15 0.70
AF 180119C00025000 C 01/19/18 25.0 0.00 0.75
AF 180119C00030000 C 01/19/18 30.0 0.00 0.70
AF 180119C00035000 C 01/19/18 35.0 0.00 0.60
AF 180119P00002500 P 01/19/18 2.5 0.00 0.35
AF 180119P00005000 P 01/19/18 5.0 0.00 4.60
AF 180119P00007500 P 01/19/18 7.5 0.00 4.60
AF 180119P00010000 P 01/19/18 10.0 0.00 0.70
AF 180119P00012500 P 01/19/18 12.5 0.00 0.55
AF 180119P00015000 P 01/19/18 15.0 0.00 0.75
AF 180119P00017500 P 01/19/18 17.5 0.30 0.80
AF 180119P00020000 P 01/19/18 20.0 1.00 1.85
AF 180119P00022500 P 01/19/18 22.5 0.80 5.50
AF 180119P00025000 P 01/19/18 25.0 3.10 7.90
AF 180119P00030000 P 01/19/18 30.0 8.10 12.90
AF 180119P00035000 P 01/19/18 35.0 14.90 16.20

OPRA data is delayed 15 minutes.