Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Astoria Financial Corporation (AF)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 150515C00002500 C 05/15/15 2.5 9.80 10.90
AF 150515C00005000 C 05/15/15 5.0 5.60 10.30
AF 150515C00007500 C 05/15/15 7.5 3.10 7.80
AF 150515C00010000 C 05/15/15 10.0 0.70 4.20
AF 150515C00012500 C 05/15/15 12.5 0.35 1.10
AF 150515C00015000 C 05/15/15 15.0 0.00 0.30
AF 150515C00017500 C 05/15/15 17.5 0.00 4.90
AF 150515C00020000 C 05/15/15 20.0 0.00 4.90
AF 150515C00022500 C 05/15/15 22.5 0.00 4.90
AF 150515C00025000 C 05/15/15 25.0 0.00 0.30
AF 150515P00002500 P 05/15/15 2.5 0.00 0.30
AF 150515P00005000 P 05/15/15 5.0 0.00 4.90
AF 150515P00007500 P 05/15/15 7.5 0.00 4.90
AF 150515P00010000 P 05/15/15 10.0 0.00 0.30
AF 150515P00012500 P 05/15/15 12.5 0.00 0.55
AF 150515P00015000 P 05/15/15 15.0 0.15 4.60
AF 150515P00017500 P 05/15/15 17.5 2.20 7.00
AF 150515P00020000 P 05/15/15 20.0 4.70 9.50
AF 150515P00022500 P 05/15/15 22.5 7.30 12.00
AF 150515P00025000 P 05/15/15 25.0 11.60 12.70
AF 150717C00002500 C 07/17/15 2.5 9.90 10.90
AF 150717C00005000 C 07/17/15 5.0 5.60 10.30
AF 150717C00007500 C 07/17/15 7.5 3.40 7.80
AF 150717C00010000 C 07/17/15 10.0 1.45 4.00
AF 150717C00012500 C 07/17/15 12.5 0.60 0.95
AF 150717C00015000 C 07/17/15 15.0 0.00 0.20
AF 150717C00017500 C 07/17/15 17.5 0.00 2.85
AF 150717C00020000 C 07/17/15 20.0 0.00 0.55
AF 150717C00022500 C 07/17/15 22.5 0.00 0.55
AF 150717C00025000 C 07/17/15 25.0 0.00 0.30
AF 150717P00002500 P 07/17/15 2.5 0.00 0.30
AF 150717P00005000 P 07/17/15 5.0 0.00 0.30
AF 150717P00007500 P 07/17/15 7.5 0.00 0.55
AF 150717P00010000 P 07/17/15 10.0 0.00 0.35
AF 150717P00012500 P 07/17/15 12.5 0.20 0.80
AF 150717P00015000 P 07/17/15 15.0 1.35 3.00
AF 150717P00017500 P 07/17/15 17.5 2.30 7.00
AF 150717P00020000 P 07/17/15 20.0 6.60 7.70
AF 150717P00022500 P 07/17/15 22.5 9.10 10.20
AF 150717P00025000 P 07/17/15 25.0 11.60 12.70
AF 151016C00002500 C 10/16/15 2.5 9.90 10.90
AF 151016C00005000 C 10/16/15 5.0 5.60 10.30
AF 151016C00007500 C 10/16/15 7.5 4.80 5.90
AF 151016C00010000 C 10/16/15 10.0 2.20 3.50
AF 151016C00012500 C 10/16/15 12.5 0.95 1.15
AF 151016C00015000 C 10/16/15 15.0 0.10 0.35
AF 151016C00017500 C 10/16/15 17.5 0.00 0.25
AF 151016C00020000 C 10/16/15 20.0 0.00 0.30
AF 151016C00022500 C 10/16/15 22.5 0.00 0.30
AF 151016C00025000 C 10/16/15 25.0 0.00 0.25
AF 151016P00002500 P 10/16/15 2.5 0.00 0.30
AF 151016P00005000 P 10/16/15 5.0 0.00 0.30
AF 151016P00007500 P 10/16/15 7.5 0.00 0.20
AF 151016P00010000 P 10/16/15 10.0 0.00 0.30
AF 151016P00012500 P 10/16/15 12.5 0.50 1.05
AF 151016P00015000 P 10/16/15 15.0 2.10 2.70
AF 151016P00017500 P 10/16/15 17.5 3.00 7.00
AF 151016P00020000 P 10/16/15 20.0 6.60 7.80
AF 151016P00022500 P 10/16/15 22.5 8.60 12.00
AF 151016P00025000 P 10/16/15 25.0 11.60 12.70

OPRA data is delayed 15 minutes.