Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Astoria Financial Corporation (AF)
As of Jul 1 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 150717C00002500 C 07/17/15 2.5 9.10 13.80
AF 150717C00005000 C 07/17/15 5.0 6.60 11.30
AF 150717C00007500 C 07/17/15 7.5 4.10 8.90
AF 150717C00010000 C 07/17/15 10.0 1.60 6.30
AF 150717C00012500 C 07/17/15 12.5 0.00 2.00
AF 150717C00015000 C 07/17/15 15.0 0.00 0.25
AF 150717C00017500 C 07/17/15 17.5 0.00 4.90
AF 150717C00020000 C 07/17/15 20.0 0.00 4.90
AF 150717C00022500 C 07/17/15 22.5 0.00 4.80
AF 150717C00025000 C 07/17/15 25.0 0.00 2.75
AF 150717P00002500 P 07/17/15 2.5 0.00 3.20
AF 150717P00005000 P 07/17/15 5.0 0.00 4.90
AF 150717P00007500 P 07/17/15 7.5 0.00 4.90
AF 150717P00010000 P 07/17/15 10.0 0.00 0.75
AF 150717P00012500 P 07/17/15 12.5 0.00 0.50
AF 150717P00015000 P 07/17/15 15.0 0.00 4.90
AF 150717P00017500 P 07/17/15 17.5 1.10 5.90
AF 150717P00020000 P 07/17/15 20.0 3.70 8.50
AF 150717P00022500 P 07/17/15 22.5 6.20 10.90
AF 150717P00025000 P 07/17/15 25.0 8.70 13.40
AF 150821C00002500 C 08/21/15 2.5 9.10 13.80
AF 150821C00005000 C 08/21/15 5.0 6.60 11.30
AF 150821C00007500 C 08/21/15 7.5 4.20 8.90
AF 150821C00010000 C 08/21/15 10.0 1.70 6.40
AF 150821C00012500 C 08/21/15 12.5 0.00 4.80
AF 150821C00015000 C 08/21/15 15.0 0.00 4.80
AF 150821C00017500 C 08/21/15 17.5 0.00 4.90
AF 150821C00020000 C 08/21/15 20.0 0.00 4.90
AF 150821C00022500 C 08/21/15 22.5 0.00 4.90
AF 150821C00025000 C 08/21/15 25.0 0.00 2.00
AF 150821P00002500 P 08/21/15 2.5 0.00 2.25
AF 150821P00005000 P 08/21/15 5.0 0.00 4.90
AF 150821P00007500 P 08/21/15 7.5 0.00 4.90
AF 150821P00010000 P 08/21/15 10.0 0.00 4.90
AF 150821P00012500 P 08/21/15 12.5 0.00 4.80
AF 150821P00015000 P 08/21/15 15.0 0.25 3.40
AF 150821P00017500 P 08/21/15 17.5 1.30 5.90
AF 150821P00020000 P 08/21/15 20.0 3.70 8.40
AF 150821P00022500 P 08/21/15 22.5 6.20 10.90
AF 150821P00025000 P 08/21/15 25.0 8.70 13.40
AF 151016C00002500 C 10/16/15 2.5 9.10 13.80
AF 151016C00005000 C 10/16/15 5.0 6.60 11.30
AF 151016C00007500 C 10/16/15 7.5 4.10 8.80
AF 151016C00010000 C 10/16/15 10.0 1.70 6.40
AF 151016C00012500 C 10/16/15 12.5 1.00 4.80
AF 151016C00015000 C 10/16/15 15.0 0.00 0.50
AF 151016C00017500 C 10/16/15 17.5 0.00 4.80
AF 151016C00020000 C 10/16/15 20.0 0.00 2.25
AF 151016C00022500 C 10/16/15 22.5 0.00 4.80
AF 151016C00025000 C 10/16/15 25.0 0.00 1.50
AF 151016P00002500 P 10/16/15 2.5 0.00 0.40
AF 151016P00005000 P 10/16/15 5.0 0.00 4.80
AF 151016P00007500 P 10/16/15 7.5 0.00 1.75
AF 151016P00010000 P 10/16/15 10.0 0.00 4.80
AF 151016P00012500 P 10/16/15 12.5 0.00 0.50
AF 151016P00015000 P 10/16/15 15.0 0.10 3.60
AF 151016P00017500 P 10/16/15 17.5 1.30 5.90
AF 151016P00020000 P 10/16/15 20.0 3.80 8.50
AF 151016P00022500 P 10/16/15 22.5 6.30 11.00
AF 151016P00025000 P 10/16/15 25.0 8.70 13.40
AF 160115C00002500 C 01/15/16 2.5 9.10 13.80
AF 160115C00005000 C 01/15/16 5.0 6.60 11.30
AF 160115C00007500 C 01/15/16 7.5 4.10 8.80
AF 160115C00010000 C 01/15/16 10.0 1.70 6.40
AF 160115C00012500 C 01/15/16 12.5 0.00 4.80
AF 160115C00015000 C 01/15/16 15.0 0.30 2.95
AF 160115C00017500 C 01/15/16 17.5 0.00 4.90
AF 160115C00020000 C 01/15/16 20.0 0.00 4.80
AF 160115C00022500 C 01/15/16 22.5 0.00 4.80
AF 160115C00025000 C 01/15/16 25.0 0.00 4.90
AF 160115P00002500 P 01/15/16 2.5 0.00 4.90
AF 160115P00005000 P 01/15/16 5.0 0.00 4.80
AF 160115P00007500 P 01/15/16 7.5 0.00 4.70
AF 160115P00010000 P 01/15/16 10.0 0.00 4.80
AF 160115P00012500 P 01/15/16 12.5 0.30 2.90
AF 160115P00015000 P 01/15/16 15.0 0.30 2.20
AF 160115P00017500 P 01/15/16 17.5 1.40 6.00
AF 160115P00020000 P 01/15/16 20.0 3.80 8.50
AF 160115P00022500 P 01/15/16 22.5 6.30 11.00
AF 160115P00025000 P 01/15/16 25.0 8.80 13.50

OPRA data is delayed 15 minutes.