Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Astoria Financial Corporation (AF)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 141122C00002500 C 11/22/14 2.5 7.50 12.00
AF 141122C00005000 C 11/22/14 5.0 4.90 9.50
AF 141122C00007500 C 11/22/14 7.5 2.30 7.00
AF 141122C00010000 C 11/22/14 10.0 0.00 4.80
AF 141122C00012500 C 11/22/14 12.5 0.00 0.50
AF 141122C00015000 C 11/22/14 15.0 0.00 2.25
AF 141122C00017500 C 11/22/14 17.5 0.00 2.25
AF 141122C00020000 C 11/22/14 20.0 0.00 2.25
AF 141122C00022500 C 11/22/14 22.5 0.00 2.25
AF 141122C00025000 C 11/22/14 25.0 0.00 2.25
AF 141122P00002500 P 11/22/14 2.5 0.00 2.25
AF 141122P00005000 P 11/22/14 5.0 0.00 2.25
AF 141122P00007500 P 11/22/14 7.5 0.00 2.20
AF 141122P00010000 P 11/22/14 10.0 0.00 2.25
AF 141122P00012500 P 11/22/14 12.5 0.00 3.10
AF 141122P00015000 P 11/22/14 15.0 0.60 5.20
AF 141122P00017500 P 11/22/14 17.5 3.10 7.80
AF 141122P00020000 P 11/22/14 20.0 5.50 10.10
AF 141122P00022500 P 11/22/14 22.5 8.00 12.60
AF 141122P00025000 P 11/22/14 25.0 10.60 15.10
AF 141220C00002500 C 12/20/14 2.5 7.50 12.00
AF 141220C00005000 C 12/20/14 5.0 4.80 9.50
AF 141220C00007500 C 12/20/14 7.5 2.50 7.00
AF 141220C00010000 C 12/20/14 10.0 0.00 4.80
AF 141220C00012500 C 12/20/14 12.5 0.00 2.60
AF 141220C00015000 C 12/20/14 15.0 0.00 0.30
AF 141220C00017500 C 12/20/14 17.5 0.00 2.25
AF 141220C00020000 C 12/20/14 20.0 0.00 4.80
AF 141220C00022500 C 12/20/14 22.5 0.00 2.90
AF 141220P00002500 P 12/20/14 2.5 0.00 2.25
AF 141220P00005000 P 12/20/14 5.0 0.00 2.25
AF 141220P00007500 P 12/20/14 7.5 0.00 2.25
AF 141220P00010000 P 12/20/14 10.0 0.00 2.25
AF 141220P00012500 P 12/20/14 12.5 0.00 3.20
AF 141220P00015000 P 12/20/14 15.0 0.60 5.20
AF 141220P00017500 P 12/20/14 17.5 3.10 7.60
AF 141220P00020000 P 12/20/14 20.0 5.50 10.10
AF 141220P00022500 P 12/20/14 22.5 8.10 12.60
AF 150117C00002500 C 01/17/15 2.5 7.50 12.00
AF 150117C00005000 C 01/17/15 5.0 4.90 9.50
AF 150117C00007500 C 01/17/15 7.5 2.30 7.00
AF 150117C00010000 C 01/17/15 10.0 0.00 4.80
AF 150117C00012500 C 01/17/15 12.5 0.00 0.75
AF 150117C00015000 C 01/17/15 15.0 0.00 2.25
AF 150117C00017500 C 01/17/15 17.5 0.00 2.25
AF 150117C00020000 C 01/17/15 20.0 0.00 2.25
AF 150117C00022500 C 01/17/15 22.5 0.00 2.25
AF 150117C00025000 C 01/17/15 25.0 0.00 2.25
AF 150117P00002500 P 01/17/15 2.5 0.00 2.25
AF 150117P00005000 P 01/17/15 5.0 0.00 2.25
AF 150117P00007500 P 01/17/15 7.5 0.00 0.50
AF 150117P00010000 P 01/17/15 10.0 0.00 2.30
AF 150117P00012500 P 01/17/15 12.5 0.00 1.40
AF 150117P00015000 P 01/17/15 15.0 0.60 5.20
AF 150117P00017500 P 01/17/15 17.5 3.20 7.70
AF 150117P00020000 P 01/17/15 20.0 5.50 10.10
AF 150117P00022500 P 01/17/15 22.5 8.00 12.60
AF 150117P00025000 P 01/17/15 25.0 10.70 15.20
AF 150417C00002500 C 04/17/15 2.5 7.40 12.00
AF 150417C00005000 C 04/17/15 5.0 4.90 9.50
AF 150417C00007500 C 04/17/15 7.5 2.30 7.00
AF 150417C00010000 C 04/17/15 10.0 0.80 4.00
AF 150417C00012500 C 04/17/15 12.5 0.00 1.25
AF 150417C00015000 C 04/17/15 15.0 0.00 0.20
AF 150417C00017500 C 04/17/15 17.5 0.00 0.20
AF 150417C00020000 C 04/17/15 20.0 0.00 0.95
AF 150417C00022500 C 04/17/15 22.5 0.00 0.45
AF 150417C00025000 C 04/17/15 25.0 0.00 1.15
AF 150417P00002500 P 04/17/15 2.5 0.00 1.15
AF 150417P00005000 P 04/17/15 5.0 0.00 1.15
AF 150417P00007500 P 04/17/15 7.5 0.00 1.25
AF 150417P00010000 P 04/17/15 10.0 0.00 1.75
AF 150417P00012500 P 04/17/15 12.5 0.30 1.45
AF 150417P00015000 P 04/17/15 15.0 1.55 4.80
AF 150417P00017500 P 04/17/15 17.5 3.20 7.70
AF 150417P00020000 P 04/17/15 20.0 5.60 10.20
AF 150417P00022500 P 04/17/15 22.5 8.10 12.70
AF 150417P00025000 P 04/17/15 25.0 10.70 15.20

OPRA data is delayed 15 minutes.