Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Astoria Financial Corporation (AF)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 170317C00002500 C 03/17/17 2.5 15.60 16.60
AF 170317C00005000 C 03/17/17 5.0 13.20 14.10
AF 170317C00007500 C 03/17/17 7.5 10.60 11.60
AF 170317C00010000 C 03/17/17 10.0 8.20 9.10
AF 170317C00012500 C 03/17/17 12.5 5.60 6.60
AF 170317C00015000 C 03/17/17 15.0 3.10 4.10
AF 170317C00017500 C 03/17/17 17.5 0.85 1.80
AF 170317C00020000 C 03/17/17 20.0 0.00 0.60
AF 170317C00022500 C 03/17/17 22.5 0.00 0.50
AF 170317C00025000 C 03/17/17 25.0 0.00 0.50
AF 170317C00030000 C 03/17/17 30.0 0.00 0.50
AF 170317C00035000 C 03/17/17 35.0 0.00 0.50
AF 170317P00002500 P 03/17/17 2.5 0.00 0.50
AF 170317P00005000 P 03/17/17 5.0 0.00 0.50
AF 170317P00007500 P 03/17/17 7.5 0.00 0.50
AF 170317P00010000 P 03/17/17 10.0 0.00 0.50
AF 170317P00012500 P 03/17/17 12.5 0.00 0.50
AF 170317P00015000 P 03/17/17 15.0 0.00 0.50
AF 170317P00017500 P 03/17/17 17.5 0.00 0.65
AF 170317P00020000 P 03/17/17 20.0 0.95 1.90
AF 170317P00022500 P 03/17/17 22.5 3.40 4.30
AF 170317P00025000 P 03/17/17 25.0 5.90 6.90
AF 170317P00030000 P 03/17/17 30.0 10.90 11.80
AF 170317P00035000 P 03/17/17 35.0 15.90 16.80
AF 170421C00002500 C 04/21/17 2.5 15.60 16.70
AF 170421C00005000 C 04/21/17 5.0 13.10 14.20
AF 170421C00007500 C 04/21/17 7.5 10.60 11.70
AF 170421C00010000 C 04/21/17 10.0 8.10 9.20
AF 170421C00012500 C 04/21/17 12.5 5.60 6.70
AF 170421C00015000 C 04/21/17 15.0 3.10 4.20
AF 170421C00017500 C 04/21/17 17.5 1.00 2.05
AF 170421C00020000 C 04/21/17 20.0 0.00 0.85
AF 170421C00022500 C 04/21/17 22.5 0.00 0.55
AF 170421C00025000 C 04/21/17 25.0 0.00 0.50
AF 170421P00002500 P 04/21/17 2.5 0.00 0.50
AF 170421P00005000 P 04/21/17 5.0 0.00 0.50
AF 170421P00007500 P 04/21/17 7.5 0.00 0.50
AF 170421P00010000 P 04/21/17 10.0 0.00 0.50
AF 170421P00012500 P 04/21/17 12.5 0.00 0.50
AF 170421P00015000 P 04/21/17 15.0 0.00 0.60
AF 170421P00017500 P 04/21/17 17.5 0.00 0.95
AF 170421P00020000 P 04/21/17 20.0 1.05 2.15
AF 170421P00022500 P 04/21/17 22.5 3.30 4.40
AF 170421P00025000 P 04/21/17 25.0 5.80 6.90
AF 170721C00002500 C 07/21/17 2.5 15.40 16.80
AF 170721C00005000 C 07/21/17 5.0 13.00 14.30
AF 170721C00007500 C 07/21/17 7.5 10.40 11.80
AF 170721C00010000 C 07/21/17 10.0 7.90 9.40
AF 170721C00012500 C 07/21/17 12.5 5.50 6.90
AF 170721C00015000 C 07/21/17 15.0 3.20 4.60
AF 170721C00017500 C 07/21/17 17.5 1.25 2.60
AF 170721C00020000 C 07/21/17 20.0 0.00 1.35
AF 170721C00022500 C 07/21/17 22.5 0.00 0.90
AF 170721C00025000 C 07/21/17 25.0 0.00 0.75
AF 170721C00030000 C 07/21/17 30.0 0.00 0.70
AF 170721P00002500 P 07/21/17 2.5 0.00 0.70
AF 170721P00005000 P 07/21/17 5.0 0.00 0.65
AF 170721P00007500 P 07/21/17 7.5 0.00 0.70
AF 170721P00010000 P 07/21/17 10.0 0.00 0.75
AF 170721P00012500 P 07/21/17 12.5 0.00 0.75
AF 170721P00015000 P 07/21/17 15.0 0.00 0.95
AF 170721P00017500 P 07/21/17 17.5 0.05 1.50
AF 170721P00020000 P 07/21/17 20.0 1.30 2.65
AF 170721P00022500 P 07/21/17 22.5 3.20 4.80
AF 170721P00025000 P 07/21/17 25.0 5.70 7.00
AF 170721P00030000 P 07/21/17 30.0 10.60 12.10
AF 171020C00005000 C 10/20/17 5.0 12.80 14.50
AF 171020C00007500 C 10/20/17 7.5 10.30 12.00
AF 171020C00010000 C 10/20/17 10.0 7.80 9.50
AF 171020C00012500 C 10/20/17 12.5 5.40 7.10
AF 171020C00015000 C 10/20/17 15.0 3.20 4.90
AF 171020C00017500 C 10/20/17 17.5 1.35 3.20
AF 171020C00020000 C 10/20/17 20.0 0.10 1.85
AF 171020C00022500 C 10/20/17 22.5 0.00 1.25
AF 171020C00025000 C 10/20/17 25.0 0.00 0.95
AF 171020C00030000 C 10/20/17 30.0 0.00 0.85
AF 171020C00035000 C 10/20/17 35.0 0.00 0.85
AF 171020P00005000 P 10/20/17 5.0 0.00 0.85
AF 171020P00007500 P 10/20/17 7.5 0.00 0.85
AF 171020P00010000 P 10/20/17 10.0 0.00 0.90
AF 171020P00012500 P 10/20/17 12.5 0.00 1.00
AF 171020P00015000 P 10/20/17 15.0 0.00 1.25
AF 171020P00017500 P 10/20/17 17.5 0.20 1.90
AF 171020P00020000 P 10/20/17 20.0 1.45 3.20
AF 171020P00022500 P 10/20/17 22.5 3.20 5.10
AF 171020P00025000 P 10/20/17 25.0 5.60 7.20
AF 171020P00030000 P 10/20/17 30.0 10.50 12.20
AF 171020P00035000 P 10/20/17 35.0 15.50 17.20

OPRA data is delayed 15 minutes.