Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Astoria Financial Corporation (AF)
As of Apr 1 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 150417C00002500 C 04/17/15 2.5 8.10 12.80
AF 150417C00005000 C 04/17/15 5.0 5.50 10.20
AF 150417C00007500 C 04/17/15 7.5 3.00 7.80
AF 150417C00010000 C 04/17/15 10.0 0.60 5.20
AF 150417C00012500 C 04/17/15 12.5 0.00 4.80
AF 150417C00015000 C 04/17/15 15.0 0.00 0.55
AF 150417C00017500 C 04/17/15 17.5 0.00 4.90
AF 150417C00020000 C 04/17/15 20.0 0.00 4.90
AF 150417C00022500 C 04/17/15 22.5 0.00 4.90
AF 150417C00025000 C 04/17/15 25.0 0.00 4.90
AF 150417P00002500 P 04/17/15 2.5 0.00 4.80
AF 150417P00005000 P 04/17/15 5.0 0.00 4.90
AF 150417P00007500 P 04/17/15 7.5 0.00 4.90
AF 150417P00010000 P 04/17/15 10.0 0.00 4.90
AF 150417P00012500 P 04/17/15 12.5 0.00 0.40
AF 150417P00015000 P 04/17/15 15.0 0.00 4.80
AF 150417P00017500 P 04/17/15 17.5 2.30 6.90
AF 150417P00020000 P 04/17/15 20.0 4.80 9.50
AF 150417P00022500 P 04/17/15 22.5 7.30 12.00
AF 150417P00025000 P 04/17/15 25.0 9.90 14.40
AF 150515C00002500 C 05/15/15 2.5 8.10 12.80
AF 150515C00005000 C 05/15/15 5.0 5.60 10.30
AF 150515C00007500 C 05/15/15 7.5 3.10 7.70
AF 150515C00010000 C 05/15/15 10.0 0.70 5.30
AF 150515C00012500 C 05/15/15 12.5 0.00 4.80
AF 150515C00015000 C 05/15/15 15.0 0.00 4.80
AF 150515C00017500 C 05/15/15 17.5 0.00 4.90
AF 150515C00020000 C 05/15/15 20.0 0.00 4.90
AF 150515C00022500 C 05/15/15 22.5 0.00 4.90
AF 150515C00025000 C 05/15/15 25.0 0.00 4.80
AF 150515P00002500 P 05/15/15 2.5 0.00 4.80
AF 150515P00005000 P 05/15/15 5.0 0.00 4.90
AF 150515P00007500 P 05/15/15 7.5 0.00 4.80
AF 150515P00010000 P 05/15/15 10.0 0.00 4.80
AF 150515P00012500 P 05/15/15 12.5 0.00 1.00
AF 150515P00015000 P 05/15/15 15.0 0.00 4.80
AF 150515P00017500 P 05/15/15 17.5 2.30 7.00
AF 150515P00020000 P 05/15/15 20.0 4.80 9.50
AF 150515P00022500 P 05/15/15 22.5 7.30 12.00
AF 150515P00025000 P 05/15/15 25.0 9.90 14.50
AF 150717C00002500 C 07/17/15 2.5 8.10 12.80
AF 150717C00005000 C 07/17/15 5.0 5.60 10.30
AF 150717C00007500 C 07/17/15 7.5 3.20 7.70
AF 150717C00010000 C 07/17/15 10.0 0.70 5.30
AF 150717C00012500 C 07/17/15 12.5 0.00 1.00
AF 150717C00015000 C 07/17/15 15.0 0.00 4.70
AF 150717C00017500 C 07/17/15 17.5 0.00 4.80
AF 150717C00020000 C 07/17/15 20.0 0.00 4.80
AF 150717C00022500 C 07/17/15 22.5 0.00 4.90
AF 150717C00025000 C 07/17/15 25.0 0.00 4.90
AF 150717P00002500 P 07/17/15 2.5 0.00 4.70
AF 150717P00005000 P 07/17/15 5.0 0.00 4.80
AF 150717P00007500 P 07/17/15 7.5 0.00 4.80
AF 150717P00010000 P 07/17/15 10.0 0.00 1.30
AF 150717P00012500 P 07/17/15 12.5 0.00 4.40
AF 150717P00015000 P 07/17/15 15.0 0.00 4.80
AF 150717P00017500 P 07/17/15 17.5 2.40 7.00
AF 150717P00020000 P 07/17/15 20.0 4.80 9.50
AF 150717P00022500 P 07/17/15 22.5 7.40 12.00
AF 150717P00025000 P 07/17/15 25.0 10.00 14.50
AF 151016C00002500 C 10/16/15 2.5 8.10 12.80
AF 151016C00005000 C 10/16/15 5.0 5.60 10.30
AF 151016C00007500 C 10/16/15 7.5 3.10 7.70
AF 151016C00010000 C 10/16/15 10.0 0.80 5.40
AF 151016C00012500 C 10/16/15 12.5 0.00 4.60
AF 151016C00015000 C 10/16/15 15.0 0.00 0.35
AF 151016C00017500 C 10/16/15 17.5 0.00 4.80
AF 151016C00020000 C 10/16/15 20.0 0.00 4.90
AF 151016C00022500 C 10/16/15 22.5 0.00 4.80
AF 151016C00025000 C 10/16/15 25.0 0.00 4.80
AF 151016P00002500 P 10/16/15 2.5 0.00 4.80
AF 151016P00005000 P 10/16/15 5.0 0.00 4.90
AF 151016P00007500 P 10/16/15 7.5 0.00 4.80
AF 151016P00010000 P 10/16/15 10.0 0.00 4.90
AF 151016P00012500 P 10/16/15 12.5 0.00 4.30
AF 151016P00015000 P 10/16/15 15.0 0.20 4.80
AF 151016P00017500 P 10/16/15 17.5 2.50 7.00
AF 151016P00020000 P 10/16/15 20.0 4.80 9.50
AF 151016P00022500 P 10/16/15 22.5 7.30 12.00
AF 151016P00025000 P 10/16/15 25.0 9.90 14.50

OPRA data is delayed 15 minutes.