Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Astoria Financial Corporation (AF)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 160520C00002500 C 05/20/16 2.5 11.60 13.60
AF 160520C00005000 C 05/20/16 5.0 9.40 10.70
AF 160520C00007500 C 05/20/16 7.5 6.90 8.20
AF 160520C00010000 C 05/20/16 10.0 4.70 5.50
AF 160520C00012500 C 05/20/16 12.5 2.20 3.10
AF 160520C00015000 C 05/20/16 15.0 0.15 0.70
AF 160520C00017500 C 05/20/16 17.5 0.00 0.35
AF 160520C00020000 C 05/20/16 20.0 0.00 0.35
AF 160520C00022500 C 05/20/16 22.5 0.00 0.35
AF 160520C00025000 C 05/20/16 25.0 0.00 0.35
AF 160520C00030000 C 05/20/16 30.0 0.00 0.35
AF 160520P00002500 P 05/20/16 2.5 0.00 0.35
AF 160520P00005000 P 05/20/16 5.0 0.00 0.35
AF 160520P00007500 P 05/20/16 7.5 0.00 0.35
AF 160520P00010000 P 05/20/16 10.0 0.00 0.35
AF 160520P00012500 P 05/20/16 12.5 0.00 0.35
AF 160520P00015000 P 05/20/16 15.0 0.10 0.35
AF 160520P00017500 P 05/20/16 17.5 2.05 3.10
AF 160520P00020000 P 05/20/16 20.0 4.50 5.50
AF 160520P00022500 P 05/20/16 22.5 6.90 8.20
AF 160520P00025000 P 05/20/16 25.0 9.40 10.70
AF 160520P00030000 P 05/20/16 30.0 14.00 16.00
AF 160617C00002500 C 06/17/16 2.5 11.70 13.50
AF 160617C00005000 C 06/17/16 5.0 9.40 10.70
AF 160617C00007500 C 06/17/16 7.5 6.90 8.20
AF 160617C00010000 C 06/17/16 10.0 4.60 5.50
AF 160617C00012500 C 06/17/16 12.5 2.20 3.10
AF 160617C00015000 C 06/17/16 15.0 0.35 0.90
AF 160617C00017500 C 06/17/16 17.5 0.00 0.35
AF 160617C00020000 C 06/17/16 20.0 0.00 0.35
AF 160617C00022500 C 06/17/16 22.5 0.00 0.35
AF 160617C00025000 C 06/17/16 25.0 0.00 0.35
AF 160617C00030000 C 06/17/16 30.0 0.00 0.35
AF 160617P00002500 P 06/17/16 2.5 0.00 0.35
AF 160617P00005000 P 06/17/16 5.0 0.00 0.35
AF 160617P00007500 P 06/17/16 7.5 0.00 0.35
AF 160617P00010000 P 06/17/16 10.0 0.00 0.35
AF 160617P00012500 P 06/17/16 12.5 0.00 0.35
AF 160617P00015000 P 06/17/16 15.0 0.30 0.55
AF 160617P00017500 P 06/17/16 17.5 2.05 3.10
AF 160617P00020000 P 06/17/16 20.0 4.60 5.40
AF 160617P00022500 P 06/17/16 22.5 6.90 8.20
AF 160617P00025000 P 06/17/16 25.0 9.40 10.70
AF 160617P00030000 P 06/17/16 30.0 14.00 16.00
AF 160715C00002500 C 07/15/16 2.5 11.70 13.50
AF 160715C00005000 C 07/15/16 5.0 9.40 10.70
AF 160715C00007500 C 07/15/16 7.5 6.90 8.20
AF 160715C00010000 C 07/15/16 10.0 4.60 5.60
AF 160715C00012500 C 07/15/16 12.5 2.20 3.10
AF 160715C00015000 C 07/15/16 15.0 0.50 1.05
AF 160715C00017500 C 07/15/16 17.5 0.00 0.40
AF 160715C00020000 C 07/15/16 20.0 0.00 0.35
AF 160715C00022500 C 07/15/16 22.5 0.00 0.35
AF 160715C00025000 C 07/15/16 25.0 0.00 0.35
AF 160715C00030000 C 07/15/16 30.0 0.00 0.35
AF 160715P00002500 P 07/15/16 2.5 0.00 0.35
AF 160715P00005000 P 07/15/16 5.0 0.00 0.35
AF 160715P00007500 P 07/15/16 7.5 0.00 0.35
AF 160715P00010000 P 07/15/16 10.0 0.00 0.35
AF 160715P00012500 P 07/15/16 12.5 0.00 0.40
AF 160715P00015000 P 07/15/16 15.0 0.45 0.75
AF 160715P00017500 P 07/15/16 17.5 2.10 3.10
AF 160715P00020000 P 07/15/16 20.0 4.50 5.50
AF 160715P00022500 P 07/15/16 22.5 6.90 8.20
AF 160715P00025000 P 07/15/16 25.0 9.40 10.70
AF 160715P00030000 P 07/15/16 30.0 14.00 16.00
AF 161021C00002500 C 10/21/16 2.5 11.30 13.90
AF 161021C00005000 C 10/21/16 5.0 9.40 10.70
AF 161021C00007500 C 10/21/16 7.5 6.90 8.20
AF 161021C00010000 C 10/21/16 10.0 5.00 5.50
AF 161021C00012500 C 10/21/16 12.5 2.55 3.10
AF 161021C00015000 C 10/21/16 15.0 0.75 1.35
AF 161021C00017500 C 10/21/16 17.5 0.00 0.50
AF 161021C00020000 C 10/21/16 20.0 0.00 0.35
AF 161021C00022500 C 10/21/16 22.5 0.00 0.35
AF 161021C00025000 C 10/21/16 25.0 0.00 0.35
AF 161021C00030000 C 10/21/16 30.0 0.00 0.35
AF 161021P00002500 P 10/21/16 2.5 0.00 0.35
AF 161021P00005000 P 10/21/16 5.0 0.00 0.35
AF 161021P00007500 P 10/21/16 7.5 0.00 0.35
AF 161021P00010000 P 10/21/16 10.0 0.05 0.40
AF 161021P00012500 P 10/21/16 12.5 0.10 0.45
AF 161021P00015000 P 10/21/16 15.0 0.70 1.30
AF 161021P00017500 P 10/21/16 17.5 2.25 3.10
AF 161021P00020000 P 10/21/16 20.0 4.50 5.50
AF 161021P00022500 P 10/21/16 22.5 6.90 8.20
AF 161021P00025000 P 10/21/16 25.0 9.40 10.70
AF 161021P00030000 P 10/21/16 30.0 13.70 16.30

OPRA data is delayed 15 minutes.