Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Astoria Financial Corporation (AF)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 141220C00002500 C 12/20/14 2.5 10.10 11.60
AF 141220C00005000 C 12/20/14 5.0 6.10 10.80
AF 141220C00007500 C 12/20/14 7.5 3.60 8.30
AF 141220C00010000 C 12/20/14 10.0 1.10 5.80
AF 141220C00012500 C 12/20/14 12.5 0.00 4.80
AF 141220C00015000 C 12/20/14 15.0 0.00 0.30
AF 141220C00017500 C 12/20/14 17.5 0.00 4.90
AF 141220C00020000 C 12/20/14 20.0 0.00 4.90
AF 141220C00022500 C 12/20/14 22.5 0.00 0.40
AF 141220P00002500 P 12/20/14 2.5 0.00 0.30
AF 141220P00005000 P 12/20/14 5.0 0.00 4.90
AF 141220P00007500 P 12/20/14 7.5 0.00 4.90
AF 141220P00010000 P 12/20/14 10.0 0.00 4.90
AF 141220P00012500 P 12/20/14 12.5 0.00 4.90
AF 141220P00015000 P 12/20/14 15.0 0.45 4.80
AF 141220P00017500 P 12/20/14 17.5 1.80 6.50
AF 141220P00020000 P 12/20/14 20.0 4.40 9.00
AF 141220P00022500 P 12/20/14 22.5 8.30 9.80
AF 150117C00002500 C 01/17/15 2.5 10.10 11.70
AF 150117C00005000 C 01/17/15 5.0 6.00 10.80
AF 150117C00007500 C 01/17/15 7.5 3.60 8.40
AF 150117C00010000 C 01/17/15 10.0 1.10 5.80
AF 150117C00012500 C 01/17/15 12.5 0.00 2.40
AF 150117C00015000 C 01/17/15 15.0 0.00 0.35
AF 150117C00017500 C 01/17/15 17.5 0.00 4.90
AF 150117C00020000 C 01/17/15 20.0 0.00 4.90
AF 150117C00022500 C 01/17/15 22.5 0.00 4.90
AF 150117C00025000 C 01/17/15 25.0 0.00 4.40
AF 150117P00002500 P 01/17/15 2.5 0.00 4.40
AF 150117P00005000 P 01/17/15 5.0 0.00 4.90
AF 150117P00007500 P 01/17/15 7.5 0.00 4.90
AF 150117P00010000 P 01/17/15 10.0 0.00 4.90
AF 150117P00012500 P 01/17/15 12.5 0.00 4.80
AF 150117P00015000 P 01/17/15 15.0 0.00 4.90
AF 150117P00017500 P 01/17/15 17.5 1.70 6.50
AF 150117P00020000 P 01/17/15 20.0 4.50 9.00
AF 150117P00022500 P 01/17/15 22.5 7.00 11.50
AF 150117P00025000 P 01/17/15 25.0 10.80 12.50
AF 150417C00002500 C 04/17/15 2.5 9.50 13.10
AF 150417C00005000 C 04/17/15 5.0 6.00 10.80
AF 150417C00007500 C 04/17/15 7.5 3.60 8.40
AF 150417C00010000 C 04/17/15 10.0 1.10 5.90
AF 150417C00012500 C 04/17/15 12.5 0.35 4.90
AF 150417C00015000 C 04/17/15 15.0 0.05 0.35
AF 150417C00017500 C 04/17/15 17.5 0.00 4.90
AF 150417C00020000 C 04/17/15 20.0 0.00 4.90
AF 150417C00022500 C 04/17/15 22.5 0.00 4.90
AF 150417C00025000 C 04/17/15 25.0 0.00 0.65
AF 150417P00002500 P 04/17/15 2.5 0.00 0.55
AF 150417P00005000 P 04/17/15 5.0 0.00 4.90
AF 150417P00007500 P 04/17/15 7.5 0.00 4.90
AF 150417P00010000 P 04/17/15 10.0 0.00 4.90
AF 150417P00012500 P 04/17/15 12.5 0.00 2.85
AF 150417P00015000 P 04/17/15 15.0 0.25 4.50
AF 150417P00017500 P 04/17/15 17.5 2.00 6.60
AF 150417P00020000 P 04/17/15 20.0 4.30 9.00
AF 150417P00022500 P 04/17/15 22.5 6.90 11.50
AF 150417P00025000 P 04/17/15 25.0 10.50 13.90
AF 150717C00002500 C 07/17/15 2.5 9.30 13.10
AF 150717C00005000 C 07/17/15 5.0 6.10 10.80
AF 150717C00007500 C 07/17/15 7.5 3.60 8.30
AF 150717C00010000 C 07/17/15 10.0 1.20 5.90
AF 150717C00012500 C 07/17/15 12.5 0.30 4.50
AF 150717C00015000 C 07/17/15 15.0 0.00 4.10
AF 150717C00017500 C 07/17/15 17.5 0.00 4.70
AF 150717C00020000 C 07/17/15 20.0 0.00 4.90
AF 150717C00022500 C 07/17/15 22.5 0.00 4.90
AF 150717C00025000 C 07/17/15 25.0 0.00 4.10
AF 150717P00002500 P 07/17/15 2.5 0.00 4.10
AF 150717P00005000 P 07/17/15 5.0 0.00 4.80
AF 150717P00007500 P 07/17/15 7.5 0.00 4.40
AF 150717P00010000 P 07/17/15 10.0 0.00 4.40
AF 150717P00012500 P 07/17/15 12.5 0.00 4.40
AF 150717P00015000 P 07/17/15 15.0 0.00 4.80
AF 150717P00017500 P 07/17/15 17.5 2.00 6.70
AF 150717P00020000 P 07/17/15 20.0 4.50 9.00
AF 150717P00022500 P 07/17/15 22.5 6.90 11.50
AF 150717P00025000 P 07/17/15 25.0 11.00 12.50

OPRA data is delayed 15 minutes.