Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Astoria Financial Corporation (AF)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 170616C00005000 C 06/16/17 5.0 13.40 14.30
AF 170616C00007500 C 06/16/17 7.5 10.80 11.80
AF 170616C00010000 C 06/16/17 10.0 8.30 9.30
AF 170616C00012500 C 06/16/17 12.5 5.80 6.80
AF 170616C00015000 C 06/16/17 15.0 3.30 4.40
AF 170616C00017500 C 06/16/17 17.5 0.90 1.95
AF 170616C00020000 C 06/16/17 20.0 0.00 0.60
AF 170616C00022500 C 06/16/17 22.5 0.00 0.50
AF 170616C00025000 C 06/16/17 25.0 0.00 0.50
AF 170616C00030000 C 06/16/17 30.0 0.00 0.50
AF 170616P00005000 P 06/16/17 5.0 0.00 0.50
AF 170616P00007500 P 06/16/17 7.5 0.00 0.50
AF 170616P00010000 P 06/16/17 10.0 0.00 0.50
AF 170616P00012500 P 06/16/17 12.5 0.00 0.50
AF 170616P00015000 P 06/16/17 15.0 0.00 0.50
AF 170616P00017500 P 06/16/17 17.5 0.00 0.20
AF 170616P00020000 P 06/16/17 20.0 0.75 1.75
AF 170616P00022500 P 06/16/17 22.5 3.20 4.20
AF 170616P00025000 P 06/16/17 25.0 5.70 6.70
AF 170616P00030000 P 06/16/17 30.0 10.70 11.70
AF 170721C00002500 C 07/21/17 2.5 15.70 16.90
AF 170721C00005000 C 07/21/17 5.0 13.20 14.40
AF 170721C00007500 C 07/21/17 7.5 10.70 11.90
AF 170721C00010000 C 07/21/17 10.0 8.30 9.40
AF 170721C00012500 C 07/21/17 12.5 5.70 6.90
AF 170721C00015000 C 07/21/17 15.0 3.30 4.40
AF 170721C00017500 C 07/21/17 17.5 1.20 2.00
AF 170721C00020000 C 07/21/17 20.0 0.05 0.70
AF 170721C00022500 C 07/21/17 22.5 0.00 0.55
AF 170721C00025000 C 07/21/17 25.0 0.00 0.55
AF 170721C00030000 C 07/21/17 30.0 0.00 0.55
AF 170721P00002500 P 07/21/17 2.5 0.00 0.55
AF 170721P00005000 P 07/21/17 5.0 0.00 0.55
AF 170721P00007500 P 07/21/17 7.5 0.00 0.50
AF 170721P00010000 P 07/21/17 10.0 0.00 0.55
AF 170721P00012500 P 07/21/17 12.5 0.00 0.50
AF 170721P00015000 P 07/21/17 15.0 0.00 0.60
AF 170721P00017500 P 07/21/17 17.5 0.10 0.55
AF 170721P00020000 P 07/21/17 20.0 0.85 2.00
AF 170721P00022500 P 07/21/17 22.5 3.10 4.30
AF 170721P00025000 P 07/21/17 25.0 5.60 6.80
AF 170721P00030000 P 07/21/17 30.0 10.70 11.70
AF 171020C00005000 C 10/20/17 5.0 13.10 14.60
AF 171020C00007500 C 10/20/17 7.5 10.60 12.10
AF 171020C00010000 C 10/20/17 10.0 8.10 9.60
AF 171020C00012500 C 10/20/17 12.5 5.60 7.10
AF 171020C00015000 C 10/20/17 15.0 3.30 4.80
AF 171020C00017500 C 10/20/17 17.5 1.35 2.80
AF 171020C00020000 C 10/20/17 20.0 0.35 1.00
AF 171020C00022500 C 10/20/17 22.5 0.00 0.45
AF 171020C00025000 C 10/20/17 25.0 0.00 0.70
AF 171020C00030000 C 10/20/17 30.0 0.00 0.65
AF 171020C00035000 C 10/20/17 35.0 0.00 0.55
AF 171020P00005000 P 10/20/17 5.0 0.00 0.50
AF 171020P00007500 P 10/20/17 7.5 0.00 0.65
AF 171020P00010000 P 10/20/17 10.0 0.00 0.65
AF 171020P00012500 P 10/20/17 12.5 0.00 0.60
AF 171020P00015000 P 10/20/17 15.0 0.05 0.65
AF 171020P00017500 P 10/20/17 17.5 0.35 0.95
AF 171020P00020000 P 10/20/17 20.0 1.35 2.35
AF 171020P00022500 P 10/20/17 22.5 3.10 4.60
AF 171020P00025000 P 10/20/17 25.0 5.50 6.90
AF 171020P00030000 P 10/20/17 30.0 10.50 11.90
AF 171020P00035000 P 10/20/17 35.0 15.50 16.90
AF 180119C00002500 C 01/19/18 2.5 15.40 17.20
AF 180119C00005000 C 01/19/18 5.0 12.90 14.70
AF 180119C00007500 C 01/19/18 7.5 10.40 12.20
AF 180119C00010000 C 01/19/18 10.0 8.00 9.70
AF 180119C00012500 C 01/19/18 12.5 5.50 7.30
AF 180119C00015000 C 01/19/18 15.0 3.30 5.10
AF 180119C00017500 C 01/19/18 17.5 1.65 2.95
AF 180119C00020000 C 01/19/18 20.0 0.50 1.70
AF 180119C00022500 C 01/19/18 22.5 0.05 1.15
AF 180119C00025000 C 01/19/18 25.0 0.00 0.85
AF 180119C00030000 C 01/19/18 30.0 0.00 0.75
AF 180119C00035000 C 01/19/18 35.0 0.00 0.65
AF 180119P00002500 P 01/19/18 2.5 0.00 0.75
AF 180119P00005000 P 01/19/18 5.0 0.00 0.75
AF 180119P00007500 P 01/19/18 7.5 0.00 0.75
AF 180119P00010000 P 01/19/18 10.0 0.00 0.80
AF 180119P00012500 P 01/19/18 12.5 0.00 0.80
AF 180119P00015000 P 01/19/18 15.0 0.10 1.00
AF 180119P00017500 P 01/19/18 17.5 0.50 1.50
AF 180119P00020000 P 01/19/18 20.0 1.45 2.70
AF 180119P00022500 P 01/19/18 22.5 3.20 4.80
AF 180119P00025000 P 01/19/18 25.0 5.40 7.10
AF 180119P00030000 P 01/19/18 30.0 10.30 12.10
AF 180119P00035000 P 01/19/18 35.0 15.60 17.10

OPRA data is delayed 15 minutes.