Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Astoria Financial Corporation (AF)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 170120C00002500 C 01/20/17 2.5 15.50 16.40
AF 170120C00005000 C 01/20/17 5.0 13.00 14.00
AF 170120C00007500 C 01/20/17 7.5 10.50 11.50
AF 170120C00010000 C 01/20/17 10.0 8.00 9.00
AF 170120C00012500 C 01/20/17 12.5 5.50 6.50
AF 170120C00015000 C 01/20/17 15.0 3.10 4.00
AF 170120C00017500 C 01/20/17 17.5 0.65 1.45
AF 170120C00020000 C 01/20/17 20.0 0.00 0.50
AF 170120C00022500 C 01/20/17 22.5 0.00 0.50
AF 170120C00025000 C 01/20/17 25.0 0.00 0.50
AF 170120C00030000 C 01/20/17 30.0 0.00 0.50
AF 170120P00002500 P 01/20/17 2.5 0.00 0.50
AF 170120P00005000 P 01/20/17 5.0 0.00 0.50
AF 170120P00007500 P 01/20/17 7.5 0.00 0.50
AF 170120P00010000 P 01/20/17 10.0 0.00 0.50
AF 170120P00012500 P 01/20/17 12.5 0.00 0.50
AF 170120P00015000 P 01/20/17 15.0 0.00 0.50
AF 170120P00017500 P 01/20/17 17.5 0.00 0.50
AF 170120P00020000 P 01/20/17 20.0 1.10 1.95
AF 170120P00022500 P 01/20/17 22.5 3.50 4.50
AF 170120P00025000 P 01/20/17 25.0 6.10 6.90
AF 170120P00030000 P 01/20/17 30.0 11.00 11.90
AF 170217C00002500 C 02/17/17 2.5 15.50 16.50
AF 170217C00005000 C 02/17/17 5.0 12.90 14.00
AF 170217C00007500 C 02/17/17 7.5 10.40 11.50
AF 170217C00010000 C 02/17/17 10.0 7.90 9.00
AF 170217C00012500 C 02/17/17 12.5 5.40 6.50
AF 170217C00015000 C 02/17/17 15.0 3.00 4.10
AF 170217C00017500 C 02/17/17 17.5 0.80 1.70
AF 170217C00020000 C 02/17/17 20.0 0.00 0.65
AF 170217C00022500 C 02/17/17 22.5 0.00 0.50
AF 170217C00025000 C 02/17/17 25.0 0.00 0.50
AF 170217C00030000 C 02/17/17 30.0 0.00 0.50
AF 170217C00035000 C 02/17/17 35.0 0.00 0.50
AF 170217P00002500 P 02/17/17 2.5 0.00 0.50
AF 170217P00005000 P 02/17/17 5.0 0.00 0.50
AF 170217P00007500 P 02/17/17 7.5 0.00 0.50
AF 170217P00010000 P 02/17/17 10.0 0.00 0.50
AF 170217P00012500 P 02/17/17 12.5 0.00 0.50
AF 170217P00015000 P 02/17/17 15.0 0.00 0.50
AF 170217P00017500 P 02/17/17 17.5 0.05 0.60
AF 170217P00020000 P 02/17/17 20.0 1.20 2.10
AF 170217P00022500 P 02/17/17 22.5 3.50 4.60
AF 170217P00025000 P 02/17/17 25.0 6.00 7.10
AF 170217P00030000 P 02/17/17 30.0 11.00 12.10
AF 170217P00035000 P 02/17/17 35.0 16.00 17.10
AF 170421C00002500 C 04/21/17 2.5 15.40 16.60
AF 170421C00005000 C 04/21/17 5.0 12.80 14.10
AF 170421C00007500 C 04/21/17 7.5 10.30 11.60
AF 170421C00010000 C 04/21/17 10.0 7.80 9.10
AF 170421C00012500 C 04/21/17 12.5 5.40 6.70
AF 170421C00015000 C 04/21/17 15.0 3.00 4.20
AF 170421C00017500 C 04/21/17 17.5 1.00 2.10
AF 170421C00020000 C 04/21/17 20.0 0.05 0.95
AF 170421C00022500 C 04/21/17 22.5 0.00 0.55
AF 170421C00025000 C 04/21/17 25.0 0.00 0.65
AF 170421P00002500 P 04/21/17 2.5 0.00 0.65
AF 170421P00005000 P 04/21/17 5.0 0.00 0.65
AF 170421P00007500 P 04/21/17 7.5 0.00 0.65
AF 170421P00010000 P 04/21/17 10.0 0.00 0.55
AF 170421P00012500 P 04/21/17 12.5 0.00 0.55
AF 170421P00015000 P 04/21/17 15.0 0.00 0.55
AF 170421P00017500 P 04/21/17 17.5 0.05 1.20
AF 170421P00020000 P 04/21/17 20.0 1.25 2.45
AF 170421P00022500 P 04/21/17 22.5 3.40 4.70
AF 170421P00025000 P 04/21/17 25.0 6.00 7.20
AF 170721C00002500 C 07/21/17 2.5 15.30 16.80
AF 170721C00005000 C 07/21/17 5.0 12.70 14.30
AF 170721C00007500 C 07/21/17 7.5 10.20 11.80
AF 170721C00010000 C 07/21/17 10.0 7.70 9.30
AF 170721C00012500 C 07/21/17 12.5 5.20 6.90
AF 170721C00015000 C 07/21/17 15.0 3.10 4.50
AF 170721C00017500 C 07/21/17 17.5 1.10 2.65
AF 170721C00020000 C 07/21/17 20.0 0.00 1.40
AF 170721C00022500 C 07/21/17 22.5 0.00 0.55
AF 170721C00025000 C 07/21/17 25.0 0.00 0.55
AF 170721C00030000 C 07/21/17 30.0 0.00 0.80
AF 170721P00002500 P 07/21/17 2.5 0.00 0.80
AF 170721P00005000 P 07/21/17 5.0 0.00 0.80
AF 170721P00007500 P 07/21/17 7.5 0.00 0.80
AF 170721P00010000 P 07/21/17 10.0 0.00 0.55
AF 170721P00012500 P 07/21/17 12.5 0.00 0.55
AF 170721P00015000 P 07/21/17 15.0 0.00 0.55
AF 170721P00017500 P 07/21/17 17.5 0.05 1.65
AF 170721P00020000 P 07/21/17 20.0 1.40 2.85
AF 170721P00022500 P 07/21/17 22.5 3.40 5.00
AF 170721P00025000 P 07/21/17 25.0 5.70 7.40
AF 170721P00030000 P 07/21/17 30.0 10.70 12.30

OPRA data is delayed 15 minutes.