Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Astoria Financial Corporation (AF)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 150619C00002500 C 06/19/15 2.5 8.50 13.00
AF 150619C00005000 C 06/19/15 5.0 5.90 10.40
AF 150619C00007500 C 06/19/15 7.5 3.50 8.00
AF 150619C00010000 C 06/19/15 10.0 1.00 5.50
AF 150619C00012500 C 06/19/15 12.5 0.00 4.90
AF 150619C00015000 C 06/19/15 15.0 0.00 0.25
AF 150619C00017500 C 06/19/15 17.5 0.00 2.30
AF 150619C00020000 C 06/19/15 20.0 0.00 4.90
AF 150619C00022500 C 06/19/15 22.5 0.00 4.90
AF 150619C00025000 C 06/19/15 25.0 0.00 0.80
AF 150619P00002500 P 06/19/15 2.5 0.00 4.90
AF 150619P00005000 P 06/19/15 5.0 0.00 1.80
AF 150619P00007500 P 06/19/15 7.5 0.00 4.90
AF 150619P00010000 P 06/19/15 10.0 0.00 2.20
AF 150619P00012500 P 06/19/15 12.5 0.00 4.90
AF 150619P00015000 P 06/19/15 15.0 0.00 4.90
AF 150619P00017500 P 06/19/15 17.5 2.00 6.60
AF 150619P00020000 P 06/19/15 20.0 4.50 9.00
AF 150619P00022500 P 06/19/15 22.5 7.00 11.60
AF 150619P00025000 P 06/19/15 25.0 9.50 14.00
AF 150717C00002500 C 07/17/15 2.5 8.50 13.00
AF 150717C00005000 C 07/17/15 5.0 6.00 10.50
AF 150717C00007500 C 07/17/15 7.5 3.50 8.00
AF 150717C00010000 C 07/17/15 10.0 1.00 5.50
AF 150717C00012500 C 07/17/15 12.5 0.00 0.90
AF 150717C00015000 C 07/17/15 15.0 0.00 0.25
AF 150717C00017500 C 07/17/15 17.5 0.00 1.80
AF 150717C00020000 C 07/17/15 20.0 0.00 4.80
AF 150717C00022500 C 07/17/15 22.5 0.00 1.60
AF 150717C00025000 C 07/17/15 25.0 0.00 4.80
AF 150717P00002500 P 07/17/15 2.5 0.00 4.90
AF 150717P00005000 P 07/17/15 5.0 0.00 1.30
AF 150717P00007500 P 07/17/15 7.5 0.00 4.90
AF 150717P00010000 P 07/17/15 10.0 0.00 0.75
AF 150717P00012500 P 07/17/15 12.5 0.00 0.30
AF 150717P00015000 P 07/17/15 15.0 0.00 4.80
AF 150717P00017500 P 07/17/15 17.5 2.00 6.70
AF 150717P00020000 P 07/17/15 20.0 4.50 9.00
AF 150717P00022500 P 07/17/15 22.5 7.00 11.60
AF 150717P00025000 P 07/17/15 25.0 9.50 14.00
AF 151016C00002500 C 10/16/15 2.5 10.40 10.80
AF 151016C00005000 C 10/16/15 5.0 7.90 8.30
AF 151016C00007500 C 10/16/15 7.5 5.40 5.80
AF 151016C00010000 C 10/16/15 10.0 2.95 3.40
AF 151016C00012500 C 10/16/15 12.5 0.00 1.20
AF 151016C00015000 C 10/16/15 15.0 0.00 0.35
AF 151016C00017500 C 10/16/15 17.5 0.00 0.20
AF 151016C00020000 C 10/16/15 20.0 0.00 0.15
AF 151016C00022500 C 10/16/15 22.5 0.00 0.15
AF 151016C00025000 C 10/16/15 25.0 0.00 0.15
AF 151016P00002500 P 10/16/15 2.5 0.00 0.15
AF 151016P00005000 P 10/16/15 5.0 0.00 0.15
AF 151016P00007500 P 10/16/15 7.5 0.00 0.15
AF 151016P00010000 P 10/16/15 10.0 0.00 0.20
AF 151016P00012500 P 10/16/15 12.5 0.35 0.55
AF 151016P00015000 P 10/16/15 15.0 0.00 4.80
AF 151016P00017500 P 10/16/15 17.5 4.20 5.00
AF 151016P00020000 P 10/16/15 20.0 6.70 7.50
AF 151016P00022500 P 10/16/15 22.5 9.20 10.00
AF 151016P00025000 P 10/16/15 25.0 11.70 12.20
AF 160115C00002500 C 01/15/16 2.5 10.40 10.80
AF 160115C00005000 C 01/15/16 5.0 7.60 8.30
AF 160115C00007500 C 01/15/16 7.5 5.10 5.80
AF 160115C00010000 C 01/15/16 10.0 3.10 3.50
AF 160115C00012500 C 01/15/16 12.5 1.10 4.90
AF 160115C00015000 C 01/15/16 15.0 0.15 0.40
AF 160115C00017500 C 01/15/16 17.5 0.00 0.25
AF 160115C00020000 C 01/15/16 20.0 0.00 0.20
AF 160115C00022500 C 01/15/16 22.5 0.00 0.20
AF 160115C00025000 C 01/15/16 25.0 0.00 0.20
AF 160115P00002500 P 01/15/16 2.5 0.00 0.20
AF 160115P00005000 P 01/15/16 5.0 0.00 0.20
AF 160115P00007500 P 01/15/16 7.5 0.00 0.20
AF 160115P00010000 P 01/15/16 10.0 0.00 0.30
AF 160115P00012500 P 01/15/16 12.5 0.50 0.75
AF 160115P00015000 P 01/15/16 15.0 0.00 4.80
AF 160115P00017500 P 01/15/16 17.5 4.20 5.10
AF 160115P00020000 P 01/15/16 20.0 4.50 9.20
AF 160115P00022500 P 01/15/16 22.5 9.20 10.00
AF 160115P00025000 P 01/15/16 25.0 9.50 14.20

OPRA data is delayed 15 minutes.