Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Astoria Financial Corporation (AF)
As of Nov 20 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 141122C00002500 C 11/22/14 2.5 8.30 12.80
AF 141122C00005000 C 11/22/14 5.0 5.90 10.50
AF 141122C00007500 C 11/22/14 7.5 3.30 7.90
AF 141122C00010000 C 11/22/14 10.0 0.70 5.40
AF 141122C00012500 C 11/22/14 12.5 0.00 1.25
AF 141122C00015000 C 11/22/14 15.0 0.00 4.90
AF 141122C00017500 C 11/22/14 17.5 0.00 4.90
AF 141122C00020000 C 11/22/14 20.0 0.00 4.90
AF 141122C00022500 C 11/22/14 22.5 0.00 4.90
AF 141122C00025000 C 11/22/14 25.0 0.00 0.30
AF 141122P00002500 P 11/22/14 2.5 0.00 1.40
AF 141122P00005000 P 11/22/14 5.0 0.00 4.90
AF 141122P00007500 P 11/22/14 7.5 0.00 2.25
AF 141122P00010000 P 11/22/14 10.0 0.00 4.90
AF 141122P00012500 P 11/22/14 12.5 0.00 4.80
AF 141122P00015000 P 11/22/14 15.0 0.10 4.80
AF 141122P00017500 P 11/22/14 17.5 2.25 6.80
AF 141122P00020000 P 11/22/14 20.0 4.60 9.20
AF 141122P00022500 P 11/22/14 22.5 7.20 11.80
AF 141122P00025000 P 11/22/14 25.0 9.90 14.20
AF 141220C00002500 C 12/20/14 2.5 8.40 12.90
AF 141220C00005000 C 12/20/14 5.0 5.80 10.40
AF 141220C00007500 C 12/20/14 7.5 3.30 7.90
AF 141220C00010000 C 12/20/14 10.0 0.80 5.40
AF 141220C00012500 C 12/20/14 12.5 0.00 4.80
AF 141220C00015000 C 12/20/14 15.0 0.00 0.50
AF 141220C00017500 C 12/20/14 17.5 0.00 4.90
AF 141220C00020000 C 12/20/14 20.0 0.00 4.90
AF 141220C00022500 C 12/20/14 22.5 0.00 1.40
AF 141220P00002500 P 12/20/14 2.5 0.00 0.30
AF 141220P00005000 P 12/20/14 5.0 0.00 4.90
AF 141220P00007500 P 12/20/14 7.5 0.00 4.90
AF 141220P00010000 P 12/20/14 10.0 0.00 4.90
AF 141220P00012500 P 12/20/14 12.5 0.00 4.80
AF 141220P00015000 P 12/20/14 15.0 0.00 4.80
AF 141220P00017500 P 12/20/14 17.5 2.20 6.80
AF 141220P00020000 P 12/20/14 20.0 4.80 9.20
AF 141220P00022500 P 12/20/14 22.5 8.60 10.60
AF 150117C00002500 C 01/17/15 2.5 8.30 12.90
AF 150117C00005000 C 01/17/15 5.0 5.70 10.40
AF 150117C00007500 C 01/17/15 7.5 3.30 8.00
AF 150117C00010000 C 01/17/15 10.0 0.80 5.40
AF 150117C00012500 C 01/17/15 12.5 0.20 1.45
AF 150117C00015000 C 01/17/15 15.0 0.00 0.50
AF 150117C00017500 C 01/17/15 17.5 0.00 4.90
AF 150117C00020000 C 01/17/15 20.0 0.00 4.90
AF 150117C00022500 C 01/17/15 22.5 0.00 4.90
AF 150117C00025000 C 01/17/15 25.0 0.00 4.90
AF 150117P00002500 P 01/17/15 2.5 0.00 1.15
AF 150117P00005000 P 01/17/15 5.0 0.00 4.90
AF 150117P00007500 P 01/17/15 7.5 0.00 4.80
AF 150117P00010000 P 01/17/15 10.0 0.00 4.80
AF 150117P00012500 P 01/17/15 12.5 0.00 0.55
AF 150117P00015000 P 01/17/15 15.0 0.00 4.40
AF 150117P00017500 P 01/17/15 17.5 2.10 6.70
AF 150117P00020000 P 01/17/15 20.0 4.80 9.20
AF 150117P00022500 P 01/17/15 22.5 7.20 11.80
AF 150117P00025000 P 01/17/15 25.0 10.80 13.40
AF 150417C00002500 C 04/17/15 2.5 8.40 12.90
AF 150417C00005000 C 04/17/15 5.0 5.90 10.40
AF 150417C00007500 C 04/17/15 7.5 3.40 8.00
AF 150417C00010000 C 04/17/15 10.0 1.00 5.50
AF 150417C00012500 C 04/17/15 12.5 0.25 2.00
AF 150417C00015000 C 04/17/15 15.0 0.00 0.35
AF 150417C00017500 C 04/17/15 17.5 0.00 4.80
AF 150417C00020000 C 04/17/15 20.0 0.00 4.80
AF 150417C00022500 C 04/17/15 22.5 0.00 4.90
AF 150417C00025000 C 04/17/15 25.0 0.00 0.70
AF 150417P00002500 P 04/17/15 2.5 0.00 0.50
AF 150417P00005000 P 04/17/15 5.0 0.00 4.90
AF 150417P00007500 P 04/17/15 7.5 0.00 4.80
AF 150417P00010000 P 04/17/15 10.0 0.00 4.70
AF 150417P00012500 P 04/17/15 12.5 0.15 0.90
AF 150417P00015000 P 04/17/15 15.0 0.00 4.80
AF 150417P00017500 P 04/17/15 17.5 2.20 6.80
AF 150417P00020000 P 04/17/15 20.0 4.70 9.20
AF 150417P00022500 P 04/17/15 22.5 7.30 11.80
AF 150417P00025000 P 04/17/15 25.0 9.90 14.20

OPRA data is delayed 15 minutes.