Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Astoria Financial Corporation (AF)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 150220C00002500 C 02/20/15 2.5 8.00 12.70
AF 150220C00005000 C 02/20/15 5.0 5.50 10.20
AF 150220C00007500 C 02/20/15 7.5 3.00 7.70
AF 150220C00010000 C 02/20/15 10.0 0.50 5.20
AF 150220C00012500 C 02/20/15 12.5 0.00 4.90
AF 150220C00015000 C 02/20/15 15.0 0.00 4.90
AF 150220C00017500 C 02/20/15 17.5 0.00 4.90
AF 150220C00020000 C 02/20/15 20.0 0.00 4.90
AF 150220C00022500 C 02/20/15 22.5 0.00 4.90
AF 150220C00025000 C 02/20/15 25.0 0.00 4.90
AF 150220P00002500 P 02/20/15 2.5 0.00 4.90
AF 150220P00005000 P 02/20/15 5.0 0.00 4.90
AF 150220P00007500 P 02/20/15 7.5 0.00 4.90
AF 150220P00010000 P 02/20/15 10.0 0.00 4.90
AF 150220P00012500 P 02/20/15 12.5 0.00 4.90
AF 150220P00015000 P 02/20/15 15.0 0.00 4.90
AF 150220P00017500 P 02/20/15 17.5 2.50 7.10
AF 150220P00020000 P 02/20/15 20.0 4.90 9.50
AF 150220P00022500 P 02/20/15 22.5 7.40 12.00
AF 150220P00025000 P 02/20/15 25.0 10.00 14.50
AF 150320C00002500 C 03/20/15 2.5 8.00 12.70
AF 150320C00005000 C 03/20/15 5.0 5.60 10.10
AF 150320C00007500 C 03/20/15 7.5 3.10 7.70
AF 150320C00010000 C 03/20/15 10.0 0.60 5.20
AF 150320C00012500 C 03/20/15 12.5 0.00 4.60
AF 150320C00015000 C 03/20/15 15.0 0.00 4.80
AF 150320C00017500 C 03/20/15 17.5 0.00 4.90
AF 150320C00020000 C 03/20/15 20.0 0.00 4.90
AF 150320C00022500 C 03/20/15 22.5 0.00 2.40
AF 150320P00002500 P 03/20/15 2.5 0.00 2.65
AF 150320P00005000 P 03/20/15 5.0 0.00 4.80
AF 150320P00007500 P 03/20/15 7.5 0.00 4.90
AF 150320P00010000 P 03/20/15 10.0 0.00 4.80
AF 150320P00012500 P 03/20/15 12.5 0.00 4.20
AF 150320P00015000 P 03/20/15 15.0 0.00 4.80
AF 150320P00017500 P 03/20/15 17.5 2.40 7.00
AF 150320P00020000 P 03/20/15 20.0 4.90 9.50
AF 150320P00022500 P 03/20/15 22.5 7.40 12.00
AF 150417C00002500 C 04/17/15 2.5 8.00 12.70
AF 150417C00005000 C 04/17/15 5.0 5.50 10.10
AF 150417C00007500 C 04/17/15 7.5 3.10 7.70
AF 150417C00010000 C 04/17/15 10.0 0.60 5.20
AF 150417C00012500 C 04/17/15 12.5 0.00 2.55
AF 150417C00015000 C 04/17/15 15.0 0.05 0.40
AF 150417C00017500 C 04/17/15 17.5 0.00 4.90
AF 150417C00020000 C 04/17/15 20.0 0.00 4.90
AF 150417C00022500 C 04/17/15 22.5 0.00 4.90
AF 150417C00025000 C 04/17/15 25.0 0.00 3.90
AF 150417P00002500 P 04/17/15 2.5 0.00 4.90
AF 150417P00005000 P 04/17/15 5.0 0.00 4.90
AF 150417P00007500 P 04/17/15 7.5 0.00 4.90
AF 150417P00010000 P 04/17/15 10.0 0.00 4.90
AF 150417P00012500 P 04/17/15 12.5 0.00 3.80
AF 150417P00015000 P 04/17/15 15.0 0.00 4.90
AF 150417P00017500 P 04/17/15 17.5 2.40 7.00
AF 150417P00020000 P 04/17/15 20.0 4.90 9.50
AF 150417P00022500 P 04/17/15 22.5 7.40 12.00
AF 150417P00025000 P 04/17/15 25.0 10.00 14.50
AF 150717C00002500 C 07/17/15 2.5 8.00 12.60
AF 150717C00005000 C 07/17/15 5.0 5.50 10.20
AF 150717C00007500 C 07/17/15 7.5 3.00 7.60
AF 150717C00010000 C 07/17/15 10.0 0.70 5.30
AF 150717C00012500 C 07/17/15 12.5 0.00 3.10
AF 150717C00015000 C 07/17/15 15.0 0.00 3.40
AF 150717C00017500 C 07/17/15 17.5 0.00 4.80
AF 150717C00020000 C 07/17/15 20.0 0.00 4.90
AF 150717C00022500 C 07/17/15 22.5 0.00 4.90
AF 150717C00025000 C 07/17/15 25.0 0.00 4.10
AF 150717P00002500 P 07/17/15 2.5 0.00 3.40
AF 150717P00005000 P 07/17/15 5.0 0.00 4.90
AF 150717P00007500 P 07/17/15 7.5 0.00 4.90
AF 150717P00010000 P 07/17/15 10.0 0.00 3.40
AF 150717P00012500 P 07/17/15 12.5 0.00 4.10
AF 150717P00015000 P 07/17/15 15.0 0.30 4.90
AF 150717P00017500 P 07/17/15 17.5 2.50 7.20
AF 150717P00020000 P 07/17/15 20.0 5.00 9.50
AF 150717P00022500 P 07/17/15 22.5 7.40 12.00
AF 150717P00025000 P 07/17/15 25.0 10.00 14.50

OPRA data is delayed 15 minutes.