Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Astoria Financial Corporation (AF)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 150320C00002500 C 03/20/15 2.5 8.30 12.90
AF 150320C00005000 C 03/20/15 5.0 5.80 10.40
AF 150320C00007500 C 03/20/15 7.5 3.30 8.00
AF 150320C00010000 C 03/20/15 10.0 0.80 5.50
AF 150320C00012500 C 03/20/15 12.5 0.00 4.90
AF 150320C00015000 C 03/20/15 15.0 0.00 0.55
AF 150320C00017500 C 03/20/15 17.5 0.00 4.80
AF 150320C00020000 C 03/20/15 20.0 0.00 4.80
AF 150320C00022500 C 03/20/15 22.5 0.00 1.60
AF 150320P00002500 P 03/20/15 2.5 0.00 0.50
AF 150320P00005000 P 03/20/15 5.0 0.00 4.80
AF 150320P00007500 P 03/20/15 7.5 0.00 4.80
AF 150320P00010000 P 03/20/15 10.0 0.00 0.10
AF 150320P00012500 P 03/20/15 12.5 0.00 0.30
AF 150320P00015000 P 03/20/15 15.0 0.40 4.80
AF 150320P00017500 P 03/20/15 17.5 2.10 6.80
AF 150320P00020000 P 03/20/15 20.0 4.60 9.30
AF 150320P00022500 P 03/20/15 22.5 8.60 10.10
AF 150417C00002500 C 04/17/15 2.5 8.30 12.90
AF 150417C00005000 C 04/17/15 5.0 5.80 10.40
AF 150417C00007500 C 04/17/15 7.5 3.20 8.00
AF 150417C00010000 C 04/17/15 10.0 0.80 5.40
AF 150417C00012500 C 04/17/15 12.5 0.00 3.80
AF 150417C00015000 C 04/17/15 15.0 0.05 0.55
AF 150417C00017500 C 04/17/15 17.5 0.00 3.90
AF 150417C00020000 C 04/17/15 20.0 0.00 4.80
AF 150417C00022500 C 04/17/15 22.5 0.00 4.90
AF 150417C00025000 C 04/17/15 25.0 0.00 0.85
AF 150417P00002500 P 04/17/15 2.5 0.00 0.75
AF 150417P00005000 P 04/17/15 5.0 0.00 4.90
AF 150417P00007500 P 04/17/15 7.5 0.00 4.80
AF 150417P00010000 P 04/17/15 10.0 0.00 4.50
AF 150417P00012500 P 04/17/15 12.5 0.00 0.85
AF 150417P00015000 P 04/17/15 15.0 0.00 4.80
AF 150417P00017500 P 04/17/15 17.5 2.00 6.80
AF 150417P00020000 P 04/17/15 20.0 4.50 9.40
AF 150417P00022500 P 04/17/15 22.5 7.10 11.80
AF 150417P00025000 P 04/17/15 25.0 9.70 14.30
AF 150717C00002500 C 07/17/15 2.5 9.80 11.30
AF 150717C00005000 C 07/17/15 5.0 5.80 10.40
AF 150717C00007500 C 07/17/15 7.5 3.30 8.00
AF 150717C00010000 C 07/17/15 10.0 0.90 5.40
AF 150717C00012500 C 07/17/15 12.5 1.00 1.75
AF 150717C00015000 C 07/17/15 15.0 0.00 0.75
AF 150717C00017500 C 07/17/15 17.5 0.00 4.80
AF 150717C00020000 C 07/17/15 20.0 0.00 4.70
AF 150717C00022500 C 07/17/15 22.5 0.00 4.80
AF 150717C00025000 C 07/17/15 25.0 0.00 0.50
AF 150717P00002500 P 07/17/15 2.5 0.00 0.55
AF 150717P00005000 P 07/17/15 5.0 0.00 4.80
AF 150717P00007500 P 07/17/15 7.5 0.00 4.80
AF 150717P00010000 P 07/17/15 10.0 0.00 4.80
AF 150717P00012500 P 07/17/15 12.5 0.00 0.85
AF 150717P00015000 P 07/17/15 15.0 0.00 2.85
AF 150717P00017500 P 07/17/15 17.5 2.20 6.90
AF 150717P00020000 P 07/17/15 20.0 4.60 9.30
AF 150717P00022500 P 07/17/15 22.5 7.10 11.80
AF 150717P00025000 P 07/17/15 25.0 10.80 12.60
AF 151016C00002500 C 10/16/15 2.5 9.80 11.20
AF 151016C00005000 C 10/16/15 5.0 5.80 10.40
AF 151016C00007500 C 10/16/15 7.5 3.30 8.00
AF 151016C00010000 C 10/16/15 10.0 1.00 5.60
AF 151016C00012500 C 10/16/15 12.5 1.15 1.35
AF 151016C00015000 C 10/16/15 15.0 0.00 2.65
AF 151016C00017500 C 10/16/15 17.5 0.00 4.80
AF 151016C00020000 C 10/16/15 20.0 0.00 4.80
AF 151016C00022500 C 10/16/15 22.5 0.00 4.80
AF 151016C00025000 C 10/16/15 25.0 0.00 0.40
AF 151016P00002500 P 10/16/15 2.5 0.00 0.50
AF 151016P00005000 P 10/16/15 5.0 0.00 4.80
AF 151016P00007500 P 10/16/15 7.5 0.00 4.80
AF 151016P00010000 P 10/16/15 10.0 0.00 4.80
AF 151016P00012500 P 10/16/15 12.5 0.65 0.80
AF 151016P00015000 P 10/16/15 15.0 0.00 4.80
AF 151016P00017500 P 10/16/15 17.5 2.30 6.90
AF 151016P00020000 P 10/16/15 20.0 4.70 9.40
AF 151016P00022500 P 10/16/15 22.5 7.10 11.80
AF 151016P00025000 P 10/16/15 25.0 10.80 12.60

OPRA data is delayed 15 minutes.