Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Astoria Financial Corporation (AF)
As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 171020C00005000 C 10/20/17 5.0 15.30 16.30
AF 171020C00007500 C 10/20/17 7.5 12.80 13.80
AF 171020C00010000 C 10/20/17 10.0 10.30 11.30
AF 171020C00012500 C 10/20/17 12.5 7.80 8.80
AF 171020C00015000 C 10/20/17 15.0 5.30 6.30
AF 171020C00017500 C 10/20/17 17.5 2.85 3.90
AF 171020C00020000 C 10/20/17 20.0 0.80 1.30
AF 171020C00022500 C 10/20/17 22.5 0.00 0.35
AF 171020C00025000 C 10/20/17 25.0 0.00 0.50
AF 171020C00030000 C 10/20/17 30.0 0.00 0.50
AF 171020C00035000 C 10/20/17 35.0 0.00 0.50
AF 171020P00005000 P 10/20/17 5.0 0.00 0.35
AF 171020P00007500 P 10/20/17 7.5 0.00 0.50
AF 171020P00010000 P 10/20/17 10.0 0.00 0.50
AF 171020P00012500 P 10/20/17 12.5 0.00 0.50
AF 171020P00015000 P 10/20/17 15.0 0.00 0.40
AF 171020P00017500 P 10/20/17 17.5 0.00 0.25
AF 171020P00020000 P 10/20/17 20.0 0.00 0.50
AF 171020P00022500 P 10/20/17 22.5 1.30 2.25
AF 171020P00025000 P 10/20/17 25.0 3.70 4.70
AF 171020P00030000 P 10/20/17 30.0 8.70 9.70
AF 171020P00035000 P 10/20/17 35.0 13.70 14.70
AF 171117C00005000 C 11/17/17 5.0 15.20 16.40
AF 171117C00007500 C 11/17/17 7.5 12.70 13.90
AF 171117C00010000 C 11/17/17 10.0 10.20 11.30
AF 171117C00012500 C 11/17/17 12.5 7.80 9.00
AF 171117C00015000 C 11/17/17 15.0 5.20 6.30
AF 171117C00017500 C 11/17/17 17.5 2.85 3.90
AF 171117C00020000 C 11/17/17 20.0 0.95 1.50
AF 171117C00022500 C 11/17/17 22.5 0.00 0.75
AF 171117C00025000 C 11/17/17 25.0 0.00 0.55
AF 171117C00030000 C 11/17/17 30.0 0.00 0.50
AF 171117C00035000 C 11/17/17 35.0 0.00 0.40
AF 171117P00005000 P 11/17/17 5.0 0.00 0.50
AF 171117P00007500 P 11/17/17 7.5 0.00 0.50
AF 171117P00010000 P 11/17/17 10.0 0.00 0.50
AF 171117P00012500 P 11/17/17 12.5 0.00 0.50
AF 171117P00015000 P 11/17/17 15.0 0.00 0.50
AF 171117P00017500 P 11/17/17 17.5 0.00 0.65
AF 171117P00020000 P 11/17/17 20.0 0.25 0.80
AF 171117P00022500 P 11/17/17 22.5 1.35 2.45
AF 171117P00025000 P 11/17/17 25.0 3.70 4.90
AF 171117P00030000 P 11/17/17 30.0 8.60 9.90
AF 171117P00035000 P 11/17/17 35.0 13.70 14.80
AF 180119C00002500 C 01/19/18 2.5 17.60 19.00
AF 180119C00005000 C 01/19/18 5.0 15.10 16.50
AF 180119C00007500 C 01/19/18 7.5 12.60 14.00
AF 180119C00010000 C 01/19/18 10.0 10.10 11.40
AF 180119C00012500 C 01/19/18 12.5 7.70 9.10
AF 180119C00015000 C 01/19/18 15.0 5.20 6.60
AF 180119C00017500 C 01/19/18 17.5 2.90 4.30
AF 180119C00020000 C 01/19/18 20.0 1.10 1.95
AF 180119C00022500 C 01/19/18 22.5 0.10 0.70
AF 180119C00025000 C 01/19/18 25.0 0.00 0.50
AF 180119C00030000 C 01/19/18 30.0 0.00 0.65
AF 180119C00035000 C 01/19/18 35.0 0.00 0.35
AF 180119P00002500 P 01/19/18 2.5 0.00 0.35
AF 180119P00005000 P 01/19/18 5.0 0.00 0.65
AF 180119P00007500 P 01/19/18 7.5 0.00 0.60
AF 180119P00010000 P 01/19/18 10.0 0.00 0.65
AF 180119P00012500 P 01/19/18 12.5 0.00 0.50
AF 180119P00015000 P 01/19/18 15.0 0.00 0.50
AF 180119P00017500 P 01/19/18 17.5 0.00 0.75
AF 180119P00020000 P 01/19/18 20.0 0.40 1.10
AF 180119P00022500 P 01/19/18 22.5 1.60 2.85
AF 180119P00025000 P 01/19/18 25.0 3.60 4.90
AF 180119P00030000 P 01/19/18 30.0 8.60 9.90
AF 180119P00035000 P 01/19/18 35.0 13.70 14.90
AF 180420C00005000 C 04/20/18 5.0 15.40 16.60
AF 180420C00007500 C 04/20/18 7.5 12.50 14.20
AF 180420C00010000 C 04/20/18 10.0 10.10 11.80
AF 180420C00012500 C 04/20/18 12.5 7.60 9.20
AF 180420C00015000 C 04/20/18 15.0 5.20 6.90
AF 180420C00017500 C 04/20/18 17.5 3.00 4.60
AF 180420C00020000 C 04/20/18 20.0 1.30 2.45
AF 180420C00022500 C 04/20/18 22.5 0.35 1.10
AF 180420C00025000 C 04/20/18 25.0 0.05 0.55
AF 180420C00030000 C 04/20/18 30.0 0.00 0.75
AF 180420C00035000 C 04/20/18 35.0 0.00 0.40
AF 180420P00005000 P 04/20/18 5.0 0.00 0.40
AF 180420P00007500 P 04/20/18 7.5 0.00 0.75
AF 180420P00010000 P 04/20/18 10.0 0.00 0.70
AF 180420P00012500 P 04/20/18 12.5 0.00 0.50
AF 180420P00015000 P 04/20/18 15.0 0.00 0.75
AF 180420P00017500 P 04/20/18 17.5 0.15 0.65
AF 180420P00020000 P 04/20/18 20.0 0.65 1.50
AF 180420P00022500 P 04/20/18 22.5 1.95 2.85
AF 180420P00025000 P 04/20/18 25.0 3.60 5.30
AF 180420P00030000 P 04/20/18 30.0 8.40 10.10
AF 180420P00035000 P 04/20/18 35.0 13.70 14.90

OPRA data is delayed 15 minutes.