Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Astoria Financial Corporation (AF)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 161216C00002500 C 12/16/16 2.5 14.80 15.50
AF 161216C00005000 C 12/16/16 5.0 12.20 13.20
AF 161216C00007500 C 12/16/16 7.5 9.70 10.70
AF 161216C00010000 C 12/16/16 10.0 7.30 8.00
AF 161216C00012500 C 12/16/16 12.5 4.70 5.70
AF 161216C00015000 C 12/16/16 15.0 2.25 2.95
AF 161216C00017500 C 12/16/16 17.5 0.00 0.60
AF 161216C00020000 C 12/16/16 20.0 0.00 0.45
AF 161216C00022500 C 12/16/16 22.5 0.00 0.50
AF 161216C00025000 C 12/16/16 25.0 0.00 0.50
AF 161216P00002500 P 12/16/16 2.5 0.00 0.40
AF 161216P00005000 P 12/16/16 5.0 0.00 0.50
AF 161216P00007500 P 12/16/16 7.5 0.00 0.50
AF 161216P00010000 P 12/16/16 10.0 0.00 0.40
AF 161216P00012500 P 12/16/16 12.5 0.00 0.45
AF 161216P00015000 P 12/16/16 15.0 0.00 0.35
AF 161216P00017500 P 12/16/16 17.5 0.00 0.55
AF 161216P00020000 P 12/16/16 20.0 2.10 2.80
AF 161216P00022500 P 12/16/16 22.5 4.30 5.30
AF 161216P00025000 P 12/16/16 25.0 7.10 7.80
AF 170120C00002500 C 01/20/17 2.5 14.70 15.50
AF 170120C00005000 C 01/20/17 5.0 12.20 13.30
AF 170120C00007500 C 01/20/17 7.5 9.70 10.80
AF 170120C00010000 C 01/20/17 10.0 7.20 8.30
AF 170120C00012500 C 01/20/17 12.5 4.70 5.80
AF 170120C00015000 C 01/20/17 15.0 2.20 3.30
AF 170120C00017500 C 01/20/17 17.5 0.30 0.90
AF 170120C00020000 C 01/20/17 20.0 0.00 0.45
AF 170120C00022500 C 01/20/17 22.5 0.00 0.50
AF 170120C00025000 C 01/20/17 25.0 0.00 0.35
AF 170120C00030000 C 01/20/17 30.0 0.00 0.50
AF 170120P00002500 P 01/20/17 2.5 0.00 0.40
AF 170120P00005000 P 01/20/17 5.0 0.00 0.45
AF 170120P00007500 P 01/20/17 7.5 0.00 0.45
AF 170120P00010000 P 01/20/17 10.0 0.00 0.45
AF 170120P00012500 P 01/20/17 12.5 0.00 0.35
AF 170120P00015000 P 01/20/17 15.0 0.00 0.45
AF 170120P00017500 P 01/20/17 17.5 0.25 0.85
AF 170120P00020000 P 01/20/17 20.0 1.70 2.80
AF 170120P00022500 P 01/20/17 22.5 4.20 5.30
AF 170120P00025000 P 01/20/17 25.0 6.70 7.80
AF 170120P00030000 P 01/20/17 30.0 12.10 12.90
AF 170421C00002500 C 04/21/17 2.5 14.40 15.70
AF 170421C00005000 C 04/21/17 5.0 12.00 13.50
AF 170421C00007500 C 04/21/17 7.5 9.50 11.00
AF 170421C00010000 C 04/21/17 10.0 7.00 8.50
AF 170421C00012500 C 04/21/17 12.5 4.50 6.00
AF 170421C00015000 C 04/21/17 15.0 2.45 3.10
AF 170421C00017500 C 04/21/17 17.5 0.45 1.00
AF 170421C00020000 C 04/21/17 20.0 0.00 0.50
AF 170421C00022500 C 04/21/17 22.5 0.00 0.60
AF 170421C00025000 C 04/21/17 25.0 0.00 0.50
AF 170421P00002500 P 04/21/17 2.5 0.00 0.70
AF 170421P00005000 P 04/21/17 5.0 0.00 0.65
AF 170421P00007500 P 04/21/17 7.5 0.00 0.65
AF 170421P00010000 P 04/21/17 10.0 0.00 0.60
AF 170421P00012500 P 04/21/17 12.5 0.00 0.70
AF 170421P00015000 P 04/21/17 15.0 0.00 0.60
AF 170421P00017500 P 04/21/17 17.5 0.20 1.35
AF 170421P00020000 P 04/21/17 20.0 2.05 3.20
AF 170421P00022500 P 04/21/17 22.5 4.10 5.50
AF 170421P00025000 P 04/21/17 25.0 7.00 8.00
AF 170721C00002500 C 07/21/17 2.5 14.40 15.70
AF 170721C00005000 C 07/21/17 5.0 11.90 13.60
AF 170721C00007500 C 07/21/17 7.5 9.40 11.10
AF 170721C00010000 C 07/21/17 10.0 6.90 8.60
AF 170721C00012500 C 07/21/17 12.5 4.40 6.10
AF 170721C00015000 C 07/21/17 15.0 2.05 3.60
AF 170721C00017500 C 07/21/17 17.5 0.25 1.65
AF 170721C00020000 C 07/21/17 20.0 0.00 0.90
AF 170721C00022500 C 07/21/17 22.5 0.00 0.50
AF 170721C00025000 C 07/21/17 25.0 0.00 0.85
AF 170721C00030000 C 07/21/17 30.0 0.00 0.85
AF 170721P00002500 P 07/21/17 2.5 0.00 0.80
AF 170721P00005000 P 07/21/17 5.0 0.00 0.85
AF 170721P00007500 P 07/21/17 7.5 0.00 0.85
AF 170721P00010000 P 07/21/17 10.0 0.00 0.75
AF 170721P00012500 P 07/21/17 12.5 0.00 0.50
AF 170721P00015000 P 07/21/17 15.0 0.05 0.95
AF 170721P00017500 P 07/21/17 17.5 0.20 1.65
AF 170721P00020000 P 07/21/17 20.0 1.70 3.30
AF 170721P00022500 P 07/21/17 22.5 3.90 5.70
AF 170721P00025000 P 07/21/17 25.0 6.40 8.10
AF 170721P00030000 P 07/21/17 30.0 11.90 13.20

OPRA data is delayed 15 minutes.