Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Astoria Financial Corporation (AF)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 140920C00002500 C 09/20/14 2.5 8.50 12.50
AF 140920C00005000 C 09/20/14 5.0 5.80 10.50
AF 140920C00007500 C 09/20/14 7.5 3.30 8.00
AF 140920C00010000 C 09/20/14 10.0 0.80 5.50
AF 140920C00012500 C 09/20/14 12.5 0.45 4.40
AF 140920C00015000 C 09/20/14 15.0 0.00 0.25
AF 140920C00017500 C 09/20/14 17.5 0.00 0.25
AF 140920C00020000 C 09/20/14 20.0 0.00 0.25
AF 140920C00022500 C 09/20/14 22.5 0.00 0.25
AF 140920C00025000 C 09/20/14 25.0 0.00 0.25
AF 140920P00002500 P 09/20/14 2.5 0.00 0.25
AF 140920P00005000 P 09/20/14 5.0 0.00 0.30
AF 140920P00007500 P 09/20/14 7.5 0.00 0.30
AF 140920P00010000 P 09/20/14 10.0 0.00 0.25
AF 140920P00012500 P 09/20/14 12.5 0.00 0.25
AF 140920P00015000 P 09/20/14 15.0 0.55 4.70
AF 140920P00017500 P 09/20/14 17.5 2.70 6.00
AF 140920P00020000 P 09/20/14 20.0 4.50 9.20
AF 140920P00022500 P 09/20/14 22.5 7.00 11.70
AF 140920P00025000 P 09/20/14 25.0 9.60 14.10
AF 141018C00002500 C 10/18/14 2.5 8.40 12.90
AF 141018C00005000 C 10/18/14 5.0 5.80 10.50
AF 141018C00007500 C 10/18/14 7.5 3.30 8.00
AF 141018C00010000 C 10/18/14 10.0 1.60 5.50
AF 141018C00012500 C 10/18/14 12.5 0.00 1.20
AF 141018C00015000 C 10/18/14 15.0 0.00 1.30
AF 141018C00017500 C 10/18/14 17.5 0.00 1.15
AF 141018C00020000 C 10/18/14 20.0 0.00 1.15
AF 141018C00022500 C 10/18/14 22.5 0.00 1.15
AF 141018C00025000 C 10/18/14 25.0 0.00 1.15
AF 141018P00002500 P 10/18/14 2.5 0.00 1.15
AF 141018P00005000 P 10/18/14 5.0 0.00 1.15
AF 141018P00007500 P 10/18/14 7.5 0.00 1.15
AF 141018P00010000 P 10/18/14 10.0 0.00 1.15
AF 141018P00012500 P 10/18/14 12.5 0.00 0.50
AF 141018P00015000 P 10/18/14 15.0 1.60 2.25
AF 141018P00017500 P 10/18/14 17.5 2.00 6.70
AF 141018P00020000 P 10/18/14 20.0 4.50 9.20
AF 141018P00022500 P 10/18/14 22.5 7.10 11.70
AF 141018P00025000 P 10/18/14 25.0 9.60 14.10
AF 150117C00002500 C 01/17/15 2.5 8.30 13.00
AF 150117C00005000 C 01/17/15 5.0 5.80 10.50
AF 150117C00007500 C 01/17/15 7.5 3.30 8.00
AF 150117C00010000 C 01/17/15 10.0 0.90 5.40
AF 150117C00012500 C 01/17/15 12.5 0.00 4.80
AF 150117C00015000 C 01/17/15 15.0 0.00 1.75
AF 150117C00017500 C 01/17/15 17.5 0.00 0.80
AF 150117C00020000 C 01/17/15 20.0 0.00 0.75
AF 150117C00022500 C 01/17/15 22.5 0.00 0.75
AF 150117C00025000 C 01/17/15 25.0 0.00 0.75
AF 150117P00002500 P 01/17/15 2.5 0.00 0.75
AF 150117P00005000 P 01/17/15 5.0 0.00 0.75
AF 150117P00007500 P 01/17/15 7.5 0.00 0.75
AF 150117P00010000 P 01/17/15 10.0 0.00 0.95
AF 150117P00012500 P 01/17/15 12.5 0.00 3.10
AF 150117P00015000 P 01/17/15 15.0 0.00 4.80
AF 150117P00017500 P 01/17/15 17.5 2.10 6.70
AF 150117P00020000 P 01/17/15 20.0 4.50 9.20
AF 150117P00022500 P 01/17/15 22.5 7.00 11.70
AF 150117P00025000 P 01/17/15 25.0 9.50 14.20
AF 150417C00002500 C 04/17/15 2.5 10.10 11.00
AF 150417C00005000 C 04/17/15 5.0 5.80 10.50
AF 150417C00007500 C 04/17/15 7.5 3.40 7.90
AF 150417C00010000 C 04/17/15 10.0 1.20 5.60
AF 150417C00012500 C 04/17/15 12.5 0.70 1.50
AF 150417C00015000 C 04/17/15 15.0 0.15 0.50
AF 150417C00017500 C 04/17/15 17.5 0.00 0.25
AF 150417C00020000 C 04/17/15 20.0 0.00 0.25
AF 150417C00022500 C 04/17/15 22.5 0.00 0.30
AF 150417C00025000 C 04/17/15 25.0 0.00 0.25
AF 150417P00002500 P 04/17/15 2.5 0.00 0.25
AF 150417P00005000 P 04/17/15 5.0 0.00 0.30
AF 150417P00007500 P 04/17/15 7.5 0.00 0.25
AF 150417P00010000 P 04/17/15 10.0 0.00 0.30
AF 150417P00012500 P 04/17/15 12.5 0.25 1.00
AF 150417P00015000 P 04/17/15 15.0 2.10 2.65
AF 150417P00017500 P 04/17/15 17.5 2.15 4.90
AF 150417P00020000 P 04/17/15 20.0 4.70 9.30
AF 150417P00022500 P 04/17/15 22.5 7.10 11.70
AF 150417P00025000 P 04/17/15 25.0 11.50 12.50

OPRA data is delayed 15 minutes.