Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Astoria Financial Corporation (AF)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 160219C00002500 C 02/19/16 2.5 11.90 13.60
AF 160219C00005000 C 02/19/16 5.0 9.70 11.00
AF 160219C00007500 C 02/19/16 7.5 7.20 8.30
AF 160219C00010000 C 02/19/16 10.0 4.90 5.80
AF 160219C00012500 C 02/19/16 12.5 2.35 3.30
AF 160219C00015000 C 02/19/16 15.0 0.15 0.70
AF 160219C00017500 C 02/19/16 17.5 0.00 0.35
AF 160219C00020000 C 02/19/16 20.0 0.00 0.35
AF 160219C00022500 C 02/19/16 22.5 0.00 0.35
AF 160219C00025000 C 02/19/16 25.0 0.00 0.35
AF 160219C00030000 C 02/19/16 30.0 0.00 0.35
AF 160219P00002500 P 02/19/16 2.5 0.00 0.35
AF 160219P00005000 P 02/19/16 5.0 0.00 0.35
AF 160219P00007500 P 02/19/16 7.5 0.00 0.35
AF 160219P00010000 P 02/19/16 10.0 0.00 0.35
AF 160219P00012500 P 02/19/16 12.5 0.00 0.35
AF 160219P00015000 P 02/19/16 15.0 0.00 0.50
AF 160219P00017500 P 02/19/16 17.5 2.05 2.60
AF 160219P00020000 P 02/19/16 20.0 4.30 5.20
AF 160219P00022500 P 02/19/16 22.5 6.70 7.80
AF 160219P00025000 P 02/19/16 25.0 9.10 10.40
AF 160219P00030000 P 02/19/16 30.0 14.00 15.70
AF 160318C00007500 C 03/18/16 7.5 7.20 8.50
AF 160318C00010000 C 03/18/16 10.0 4.80 5.80
AF 160318C00012500 C 03/18/16 12.5 2.30 3.30
AF 160318C00015000 C 03/18/16 15.0 0.35 0.85
AF 160318C00017500 C 03/18/16 17.5 0.00 0.35
AF 160318C00020000 C 03/18/16 20.0 0.00 0.35
AF 160318C00022500 C 03/18/16 22.5 0.00 0.35
AF 160318P00007500 P 03/18/16 7.5 0.00 0.35
AF 160318P00010000 P 03/18/16 10.0 0.00 0.35
AF 160318P00012500 P 03/18/16 12.5 0.00 0.35
AF 160318P00015000 P 03/18/16 15.0 0.20 0.70
AF 160318P00017500 P 03/18/16 17.5 1.95 2.60
AF 160318P00020000 P 03/18/16 20.0 4.20 5.20
AF 160318P00022500 P 03/18/16 22.5 6.80 7.90
AF 160415C00002500 C 04/15/16 2.5 11.90 13.60
AF 160415C00005000 C 04/15/16 5.0 9.70 11.00
AF 160415C00007500 C 04/15/16 7.5 7.20 8.50
AF 160415C00010000 C 04/15/16 10.0 4.90 5.70
AF 160415C00012500 C 04/15/16 12.5 2.40 3.40
AF 160415C00015000 C 04/15/16 15.0 0.60 1.05
AF 160415C00017500 C 04/15/16 17.5 0.00 0.40
AF 160415C00020000 C 04/15/16 20.0 0.00 0.35
AF 160415C00022500 C 04/15/16 22.5 0.00 0.35
AF 160415C00025000 C 04/15/16 25.0 0.00 0.35
AF 160415C00030000 C 04/15/16 30.0 0.00 0.35
AF 160415P00002500 P 04/15/16 2.5 0.00 0.35
AF 160415P00005000 P 04/15/16 5.0 0.00 0.35
AF 160415P00007500 P 04/15/16 7.5 0.00 0.35
AF 160415P00010000 P 04/15/16 10.0 0.00 0.35
AF 160415P00012500 P 04/15/16 12.5 0.00 0.40
AF 160415P00015000 P 04/15/16 15.0 0.40 0.90
AF 160415P00017500 P 04/15/16 17.5 2.00 2.65
AF 160415P00020000 P 04/15/16 20.0 4.40 5.20
AF 160415P00022500 P 04/15/16 22.5 6.60 7.90
AF 160415P00025000 P 04/15/16 25.0 9.10 10.40
AF 160415P00030000 P 04/15/16 30.0 14.00 15.70
AF 160715C00002500 C 07/15/16 2.5 11.90 13.60
AF 160715C00005000 C 07/15/16 5.0 9.40 11.30
AF 160715C00007500 C 07/15/16 7.5 6.90 8.80
AF 160715C00010000 C 07/15/16 10.0 4.80 5.80
AF 160715C00012500 C 07/15/16 12.5 2.50 3.40
AF 160715C00015000 C 07/15/16 15.0 0.85 1.40
AF 160715C00017500 C 07/15/16 17.5 0.00 0.55
AF 160715C00020000 C 07/15/16 20.0 0.00 0.35
AF 160715C00022500 C 07/15/16 22.5 0.00 0.35
AF 160715C00025000 C 07/15/16 25.0 0.00 0.35
AF 160715C00030000 C 07/15/16 30.0 0.00 0.35
AF 160715P00002500 P 07/15/16 2.5 0.00 0.35
AF 160715P00005000 P 07/15/16 5.0 0.00 0.35
AF 160715P00007500 P 07/15/16 7.5 0.00 0.35
AF 160715P00010000 P 07/15/16 10.0 0.00 0.40
AF 160715P00012500 P 07/15/16 12.5 0.00 0.55
AF 160715P00015000 P 07/15/16 15.0 0.70 1.25
AF 160715P00017500 P 07/15/16 17.5 2.15 3.10
AF 160715P00020000 P 07/15/16 20.0 4.30 5.30
AF 160715P00022500 P 07/15/16 22.5 6.60 7.90
AF 160715P00025000 P 07/15/16 25.0 9.10 10.40
AF 160715P00030000 P 07/15/16 30.0 14.00 15.70

OPRA data is delayed 15 minutes.