Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Astoria Financial Corporation (AF)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 160819C00002500 C 08/19/16 2.5 9.60 14.30
AF 160819C00005000 C 08/19/16 5.0 7.10 11.80
AF 160819C00007500 C 08/19/16 7.5 4.60 9.30
AF 160819C00010000 C 08/19/16 10.0 2.10 6.80
AF 160819C00012500 C 08/19/16 12.5 0.00 4.80
AF 160819C00015000 C 08/19/16 15.0 0.00 0.50
AF 160819C00017500 C 08/19/16 17.5 0.00 0.50
AF 160819C00020000 C 08/19/16 20.0 0.00 4.80
AF 160819C00022500 C 08/19/16 22.5 0.00 4.80
AF 160819C00025000 C 08/19/16 25.0 0.00 4.90
AF 160819C00030000 C 08/19/16 30.0 0.00 0.50
AF 160819P00002500 P 08/19/16 2.5 0.00 0.50
AF 160819P00005000 P 08/19/16 5.0 0.00 4.80
AF 160819P00007500 P 08/19/16 7.5 0.00 4.80
AF 160819P00010000 P 08/19/16 10.0 0.00 4.90
AF 160819P00012500 P 08/19/16 12.5 0.00 4.90
AF 160819P00015000 P 08/19/16 15.0 0.00 0.90
AF 160819P00017500 P 08/19/16 17.5 0.80 5.50
AF 160819P00020000 P 08/19/16 20.0 3.30 8.00
AF 160819P00022500 P 08/19/16 22.5 5.80 10.50
AF 160819P00025000 P 08/19/16 25.0 8.30 13.00
AF 160819P00030000 P 08/19/16 30.0 13.30 18.00
AF 160916C00002500 C 09/16/16 2.5 9.60 14.30
AF 160916C00005000 C 09/16/16 5.0 7.10 11.80
AF 160916C00007500 C 09/16/16 7.5 4.60 9.30
AF 160916C00010000 C 09/16/16 10.0 2.10 6.80
AF 160916C00012500 C 09/16/16 12.5 0.00 4.80
AF 160916C00015000 C 09/16/16 15.0 0.00 4.80
AF 160916C00017500 C 09/16/16 17.5 0.00 4.80
AF 160916C00020000 C 09/16/16 20.0 0.00 4.80
AF 160916C00022500 C 09/16/16 22.5 0.00 4.90
AF 160916C00025000 C 09/16/16 25.0 0.00 4.80
AF 160916C00030000 C 09/16/16 30.0 0.00 0.50
AF 160916P00002500 P 09/16/16 2.5 0.00 0.50
AF 160916P00005000 P 09/16/16 5.0 0.00 4.90
AF 160916P00007500 P 09/16/16 7.5 0.00 4.90
AF 160916P00010000 P 09/16/16 10.0 0.00 4.80
AF 160916P00012500 P 09/16/16 12.5 0.00 4.80
AF 160916P00015000 P 09/16/16 15.0 0.00 4.90
AF 160916P00017500 P 09/16/16 17.5 0.80 5.50
AF 160916P00020000 P 09/16/16 20.0 3.30 8.00
AF 160916P00022500 P 09/16/16 22.5 5.80 10.50
AF 160916P00025000 P 09/16/16 25.0 8.30 13.00
AF 160916P00030000 P 09/16/16 30.0 13.30 18.00
AF 161021C00002500 C 10/21/16 2.5 9.60 14.30
AF 161021C00005000 C 10/21/16 5.0 7.10 11.80
AF 161021C00007500 C 10/21/16 7.5 4.60 9.30
AF 161021C00010000 C 10/21/16 10.0 4.10 6.80
AF 161021C00012500 C 10/21/16 12.5 1.85 2.30
AF 161021C00015000 C 10/21/16 15.0 0.00 1.00
AF 161021C00017500 C 10/21/16 17.5 0.00 0.30
AF 161021C00020000 C 10/21/16 20.0 0.00 4.90
AF 161021C00022500 C 10/21/16 22.5 0.00 4.80
AF 161021C00025000 C 10/21/16 25.0 0.00 4.80
AF 161021C00030000 C 10/21/16 30.0 0.00 0.50
AF 161021P00002500 P 10/21/16 2.5 0.00 0.50
AF 161021P00005000 P 10/21/16 5.0 0.00 4.80
AF 161021P00007500 P 10/21/16 7.5 0.00 4.90
AF 161021P00010000 P 10/21/16 10.0 0.00 0.30
AF 161021P00012500 P 10/21/16 12.5 0.00 0.30
AF 161021P00015000 P 10/21/16 15.0 0.15 1.20
AF 161021P00017500 P 10/21/16 17.5 0.80 5.50
AF 161021P00020000 P 10/21/16 20.0 3.30 8.00
AF 161021P00022500 P 10/21/16 22.5 5.80 10.50
AF 161021P00025000 P 10/21/16 25.0 8.30 12.90
AF 161021P00030000 P 10/21/16 30.0 13.30 18.00
AF 170120C00002500 C 01/20/17 2.5 9.60 14.30
AF 170120C00005000 C 01/20/17 5.0 7.20 11.80
AF 170120C00007500 C 01/20/17 7.5 4.60 9.40
AF 170120C00010000 C 01/20/17 10.0 2.10 6.90
AF 170120C00012500 C 01/20/17 12.5 0.00 4.80
AF 170120C00015000 C 01/20/17 15.0 0.00 1.10
AF 170120C00017500 C 01/20/17 17.5 0.00 0.55
AF 170120C00020000 C 01/20/17 20.0 0.00 4.90
AF 170120C00022500 C 01/20/17 22.5 0.00 4.90
AF 170120C00025000 C 01/20/17 25.0 0.00 4.90
AF 170120C00030000 C 01/20/17 30.0 0.00 4.80
AF 170120P00002500 P 01/20/17 2.5 0.00 4.90
AF 170120P00005000 P 01/20/17 5.0 0.00 4.90
AF 170120P00007500 P 01/20/17 7.5 0.00 4.90
AF 170120P00010000 P 01/20/17 10.0 0.00 4.90
AF 170120P00012500 P 01/20/17 12.5 0.00 0.35
AF 170120P00015000 P 01/20/17 15.0 0.70 1.75
AF 170120P00017500 P 01/20/17 17.5 0.75 5.50
AF 170120P00020000 P 01/20/17 20.0 3.20 8.00
AF 170120P00022500 P 01/20/17 22.5 5.70 10.50
AF 170120P00025000 P 01/20/17 25.0 8.20 13.00
AF 170120P00030000 P 01/20/17 30.0 13.30 17.90

OPRA data is delayed 15 minutes.