Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Astoria Financial Corporation (AF)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 150821C00002500 C 08/21/15 2.5 10.50 14.30
AF 150821C00005000 C 08/21/15 5.0 7.80 12.20
AF 150821C00007500 C 08/21/15 7.5 5.20 9.70
AF 150821C00010000 C 08/21/15 10.0 2.70 7.20
AF 150821C00012500 C 08/21/15 12.5 0.20 3.00
AF 150821C00015000 C 08/21/15 15.0 0.00 0.75
AF 150821C00017500 C 08/21/15 17.5 0.00 4.90
AF 150821C00020000 C 08/21/15 20.0 0.00 4.90
AF 150821C00022500 C 08/21/15 22.5 0.00 4.90
AF 150821C00025000 C 08/21/15 25.0 0.00 0.45
AF 150821P00002500 P 08/21/15 2.5 0.00 3.30
AF 150821P00005000 P 08/21/15 5.0 0.00 4.90
AF 150821P00007500 P 08/21/15 7.5 0.00 4.90
AF 150821P00010000 P 08/21/15 10.0 0.00 4.90
AF 150821P00012500 P 08/21/15 12.5 0.00 4.90
AF 150821P00015000 P 08/21/15 15.0 0.00 4.80
AF 150821P00017500 P 08/21/15 17.5 0.50 5.00
AF 150821P00020000 P 08/21/15 20.0 2.90 7.40
AF 150821P00022500 P 08/21/15 22.5 5.30 9.80
AF 150821P00025000 P 08/21/15 25.0 9.40 12.30
AF 150918C00002500 C 09/18/15 2.5 10.50 14.40
AF 150918C00005000 C 09/18/15 5.0 7.80 12.20
AF 150918C00007500 C 09/18/15 7.5 5.20 9.20
AF 150918C00010000 C 09/18/15 10.0 2.70 7.20
AF 150918C00012500 C 09/18/15 12.5 0.20 3.00
AF 150918C00015000 C 09/18/15 15.0 0.00 2.70
AF 150918C00017500 C 09/18/15 17.5 0.00 4.90
AF 150918C00020000 C 09/18/15 20.0 0.00 4.80
AF 150918C00022500 C 09/18/15 22.5 0.00 4.90
AF 150918C00025000 C 09/18/15 25.0 0.00 0.35
AF 150918P00002500 P 09/18/15 2.5 0.00 0.55
AF 150918P00005000 P 09/18/15 5.0 0.00 4.90
AF 150918P00007500 P 09/18/15 7.5 0.00 4.90
AF 150918P00010000 P 09/18/15 10.0 0.00 4.80
AF 150918P00012500 P 09/18/15 12.5 0.00 4.80
AF 150918P00015000 P 09/18/15 15.0 0.15 0.95
AF 150918P00017500 P 09/18/15 17.5 0.30 4.90
AF 150918P00020000 P 09/18/15 20.0 2.80 7.30
AF 150918P00022500 P 09/18/15 22.5 5.30 9.80
AF 150918P00025000 P 09/18/15 25.0 9.50 12.30
AF 151016C00002500 C 10/16/15 2.5 10.40 14.10
AF 151016C00005000 C 10/16/15 5.0 7.80 12.20
AF 151016C00007500 C 10/16/15 7.5 5.20 9.70
AF 151016C00010000 C 10/16/15 10.0 2.70 6.60
AF 151016C00012500 C 10/16/15 12.5 0.00 4.80
AF 151016C00015000 C 10/16/15 15.0 0.00 1.05
AF 151016C00017500 C 10/16/15 17.5 0.00 4.70
AF 151016C00020000 C 10/16/15 20.0 0.00 4.80
AF 151016C00022500 C 10/16/15 22.5 0.00 4.90
AF 151016C00025000 C 10/16/15 25.0 0.00 0.35
AF 151016P00002500 P 10/16/15 2.5 0.00 0.15
AF 151016P00005000 P 10/16/15 5.0 0.00 4.80
AF 151016P00007500 P 10/16/15 7.5 0.00 4.80
AF 151016P00010000 P 10/16/15 10.0 0.00 4.90
AF 151016P00012500 P 10/16/15 12.5 0.00 0.25
AF 151016P00015000 P 10/16/15 15.0 0.05 1.45
AF 151016P00017500 P 10/16/15 17.5 0.50 5.00
AF 151016P00020000 P 10/16/15 20.0 2.80 7.30
AF 151016P00022500 P 10/16/15 22.5 5.80 9.80
AF 151016P00025000 P 10/16/15 25.0 9.50 11.20
AF 160115C00002500 C 01/15/16 2.5 10.30 14.80
AF 160115C00005000 C 01/15/16 5.0 7.80 12.40
AF 160115C00007500 C 01/15/16 7.5 5.10 9.80
AF 160115C00010000 C 01/15/16 10.0 2.60 7.30
AF 160115C00012500 C 01/15/16 12.5 0.20 4.90
AF 160115C00015000 C 01/15/16 15.0 0.20 1.50
AF 160115C00017500 C 01/15/16 17.5 0.00 4.80
AF 160115C00020000 C 01/15/16 20.0 0.00 1.05
AF 160115C00022500 C 01/15/16 22.5 0.00 4.80
AF 160115C00025000 C 01/15/16 25.0 0.00 0.75
AF 160115P00002500 P 01/15/16 2.5 0.00 0.50
AF 160115P00005000 P 01/15/16 5.0 0.00 4.80
AF 160115P00007500 P 01/15/16 7.5 0.00 4.90
AF 160115P00010000 P 01/15/16 10.0 0.00 4.70
AF 160115P00012500 P 01/15/16 12.5 0.00 4.80
AF 160115P00015000 P 01/15/16 15.0 0.10 1.90
AF 160115P00017500 P 01/15/16 17.5 0.50 5.00
AF 160115P00020000 P 01/15/16 20.0 3.00 7.50
AF 160115P00022500 P 01/15/16 22.5 5.30 10.00
AF 160115P00025000 P 01/15/16 25.0 7.80 12.50

OPRA data is delayed 15 minutes.