Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Astoria Financial Corporation (AF)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 150918C00002500 C 09/18/15 2.5 13.00 14.10
AF 150918C00005000 C 09/18/15 5.0 8.60 13.30
AF 150918C00007500 C 09/18/15 7.5 6.20 10.80
AF 150918C00010000 C 09/18/15 10.0 3.60 8.30
AF 150918C00012500 C 09/18/15 12.5 1.40 4.60
AF 150918C00015000 C 09/18/15 15.0 0.80 4.80
AF 150918C00017500 C 09/18/15 17.5 0.00 0.30
AF 150918C00020000 C 09/18/15 20.0 0.00 4.80
AF 150918C00022500 C 09/18/15 22.5 0.00 4.80
AF 150918C00025000 C 09/18/15 25.0 0.00 0.30
AF 150918P00002500 P 09/18/15 2.5 0.00 0.30
AF 150918P00005000 P 09/18/15 5.0 0.00 4.80
AF 150918P00007500 P 09/18/15 7.5 0.00 4.80
AF 150918P00010000 P 09/18/15 10.0 0.00 4.80
AF 150918P00012500 P 09/18/15 12.5 0.00 4.70
AF 150918P00015000 P 09/18/15 15.0 0.00 4.80
AF 150918P00017500 P 09/18/15 17.5 0.95 2.05
AF 150918P00020000 P 09/18/15 20.0 2.00 6.30
AF 150918P00022500 P 09/18/15 22.5 4.30 8.80
AF 150918P00025000 P 09/18/15 25.0 8.40 10.00
AF 151016C00002500 C 10/16/15 2.5 12.70 14.10
AF 151016C00005000 C 10/16/15 5.0 8.70 13.30
AF 151016C00007500 C 10/16/15 7.5 6.10 10.80
AF 151016C00010000 C 10/16/15 10.0 3.50 8.40
AF 151016C00012500 C 10/16/15 12.5 3.00 3.60
AF 151016C00015000 C 10/16/15 15.0 0.90 1.85
AF 151016C00017500 C 10/16/15 17.5 0.00 4.90
AF 151016C00020000 C 10/16/15 20.0 0.00 4.90
AF 151016C00022500 C 10/16/15 22.5 0.00 4.90
AF 151016C00025000 C 10/16/15 25.0 0.00 0.30
AF 151016P00002500 P 10/16/15 2.5 0.00 0.30
AF 151016P00005000 P 10/16/15 5.0 0.00 4.90
AF 151016P00007500 P 10/16/15 7.5 0.00 4.90
AF 151016P00010000 P 10/16/15 10.0 0.00 4.90
AF 151016P00012500 P 10/16/15 12.5 0.00 0.30
AF 151016P00015000 P 10/16/15 15.0 0.00 0.80
AF 151016P00017500 P 10/16/15 17.5 1.25 2.10
AF 151016P00020000 P 10/16/15 20.0 1.90 6.50
AF 151016P00022500 P 10/16/15 22.5 4.20 9.00
AF 151016P00025000 P 10/16/15 25.0 8.40 10.00
AF 160115C00002500 C 01/15/16 2.5 12.70 14.10
AF 160115C00005000 C 01/15/16 5.0 8.60 13.30
AF 160115C00007500 C 01/15/16 7.5 6.10 10.80
AF 160115C00010000 C 01/15/16 10.0 3.60 8.30
AF 160115C00012500 C 01/15/16 12.5 2.80 5.10
AF 160115C00015000 C 01/15/16 15.0 1.15 2.40
AF 160115C00017500 C 01/15/16 17.5 0.00 4.80
AF 160115C00020000 C 01/15/16 20.0 0.00 4.80
AF 160115C00022500 C 01/15/16 22.5 0.00 4.80
AF 160115C00025000 C 01/15/16 25.0 0.00 0.30
AF 160115P00002500 P 01/15/16 2.5 0.00 0.30
AF 160115P00005000 P 01/15/16 5.0 0.00 4.80
AF 160115P00007500 P 01/15/16 7.5 0.00 4.80
AF 160115P00010000 P 01/15/16 10.0 0.00 4.70
AF 160115P00012500 P 01/15/16 12.5 0.00 0.35
AF 160115P00015000 P 01/15/16 15.0 0.00 4.70
AF 160115P00017500 P 01/15/16 17.5 1.50 2.75
AF 160115P00020000 P 01/15/16 20.0 3.50 6.30
AF 160115P00022500 P 01/15/16 22.5 4.30 9.00
AF 160115P00025000 P 01/15/16 25.0 8.40 10.10
AF 160415C00002500 C 04/15/16 2.5 12.60 14.50
AF 160415C00005000 C 04/15/16 5.0 8.60 13.30
AF 160415C00007500 C 04/15/16 7.5 6.10 10.80
AF 160415C00010000 C 04/15/16 10.0 3.80 8.30
AF 160415C00012500 C 04/15/16 12.5 3.10 4.70
AF 160415C00015000 C 04/15/16 15.0 1.35 2.80
AF 160415C00017500 C 04/15/16 17.5 0.25 1.55
AF 160415C00020000 C 04/15/16 20.0 0.00 4.80
AF 160415C00022500 C 04/15/16 22.5 0.00 4.80
AF 160415C00025000 C 04/15/16 25.0 0.00 4.80
AF 160415C00030000 C 04/15/16 30.0 0.00 0.30
AF 160415P00002500 P 04/15/16 2.5 0.00 0.30
AF 160415P00005000 P 04/15/16 5.0 0.00 4.80
AF 160415P00007500 P 04/15/16 7.5 0.00 4.80
AF 160415P00010000 P 04/15/16 10.0 0.00 0.55
AF 160415P00012500 P 04/15/16 12.5 0.00 0.80
AF 160415P00015000 P 04/15/16 15.0 0.40 1.70
AF 160415P00017500 P 04/15/16 17.5 1.75 3.20
AF 160415P00020000 P 04/15/16 20.0 2.00 6.50
AF 160415P00022500 P 04/15/16 22.5 4.30 8.90
AF 160415P00025000 P 04/15/16 25.0 6.80 11.50
AF 160415P00030000 P 04/15/16 30.0 13.40 14.80

OPRA data is delayed 15 minutes.