Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Astoria Financial Corporation (AF)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 160617C00002500 C 06/17/16 2.5 12.30 14.10
AF 160617C00005000 C 06/17/16 5.0 10.10 12.10
AF 160617C00007500 C 06/17/16 7.5 7.60 8.90
AF 160617C00010000 C 06/17/16 10.0 5.10 6.40
AF 160617C00012500 C 06/17/16 12.5 2.70 3.70
AF 160617C00015000 C 06/17/16 15.0 0.65 1.15
AF 160617C00017500 C 06/17/16 17.5 0.00 0.35
AF 160617C00020000 C 06/17/16 20.0 0.00 0.35
AF 160617C00022500 C 06/17/16 22.5 0.00 0.35
AF 160617C00025000 C 06/17/16 25.0 0.00 0.35
AF 160617C00030000 C 06/17/16 30.0 0.00 0.35
AF 160617P00002500 P 06/17/16 2.5 0.00 0.35
AF 160617P00005000 P 06/17/16 5.0 0.00 0.35
AF 160617P00007500 P 06/17/16 7.5 0.00 0.35
AF 160617P00010000 P 06/17/16 10.0 0.00 0.35
AF 160617P00012500 P 06/17/16 12.5 0.00 0.35
AF 160617P00015000 P 06/17/16 15.0 0.00 0.45
AF 160617P00017500 P 06/17/16 17.5 1.50 2.15
AF 160617P00020000 P 06/17/16 20.0 3.80 4.80
AF 160617P00022500 P 06/17/16 22.5 6.20 7.50
AF 160617P00025000 P 06/17/16 25.0 8.70 10.00
AF 160617P00030000 P 06/17/16 30.0 13.40 15.20
AF 160715C00002500 C 07/15/16 2.5 12.30 14.20
AF 160715C00005000 C 07/15/16 5.0 9.10 12.70
AF 160715C00007500 C 07/15/16 7.5 6.50 9.80
AF 160715C00010000 C 07/15/16 10.0 4.10 7.40
AF 160715C00012500 C 07/15/16 12.5 2.85 3.70
AF 160715C00015000 C 07/15/16 15.0 0.80 1.10
AF 160715C00017500 C 07/15/16 17.5 0.00 0.40
AF 160715C00020000 C 07/15/16 20.0 0.00 0.35
AF 160715C00022500 C 07/15/16 22.5 0.00 0.35
AF 160715C00025000 C 07/15/16 25.0 0.00 0.35
AF 160715C00030000 C 07/15/16 30.0 0.00 0.35
AF 160715P00002500 P 07/15/16 2.5 0.00 0.35
AF 160715P00005000 P 07/15/16 5.0 0.00 0.35
AF 160715P00007500 P 07/15/16 7.5 0.00 0.35
AF 160715P00010000 P 07/15/16 10.0 0.00 0.35
AF 160715P00012500 P 07/15/16 12.5 0.00 0.35
AF 160715P00015000 P 07/15/16 15.0 0.00 0.60
AF 160715P00017500 P 07/15/16 17.5 1.55 2.20
AF 160715P00020000 P 07/15/16 20.0 3.80 4.80
AF 160715P00022500 P 07/15/16 22.5 6.20 7.50
AF 160715P00025000 P 07/15/16 25.0 7.80 10.90
AF 160715P00030000 P 07/15/16 30.0 13.40 15.20
AF 161021C00002500 C 10/21/16 2.5 12.30 14.20
AF 161021C00005000 C 10/21/16 5.0 10.10 12.10
AF 161021C00007500 C 10/21/16 7.5 7.60 8.90
AF 161021C00010000 C 10/21/16 10.0 5.20 6.40
AF 161021C00012500 C 10/21/16 12.5 2.95 3.80
AF 161021C00015000 C 10/21/16 15.0 1.10 1.65
AF 161021C00017500 C 10/21/16 17.5 0.00 0.30
AF 161021C00020000 C 10/21/16 20.0 0.00 0.35
AF 161021C00022500 C 10/21/16 22.5 0.00 0.35
AF 161021C00025000 C 10/21/16 25.0 0.00 0.35
AF 161021C00030000 C 10/21/16 30.0 0.00 0.35
AF 161021P00002500 P 10/21/16 2.5 0.00 0.35
AF 161021P00005000 P 10/21/16 5.0 0.00 0.35
AF 161021P00007500 P 10/21/16 7.5 0.00 0.35
AF 161021P00010000 P 10/21/16 10.0 0.00 0.35
AF 161021P00012500 P 10/21/16 12.5 0.00 0.45
AF 161021P00015000 P 10/21/16 15.0 0.35 0.95
AF 161021P00017500 P 10/21/16 17.5 1.80 2.35
AF 161021P00020000 P 10/21/16 20.0 3.80 4.80
AF 161021P00022500 P 10/21/16 22.5 6.20 7.50
AF 161021P00025000 P 10/21/16 25.0 8.70 10.00
AF 161021P00030000 P 10/21/16 30.0 13.40 15.20
AF 170120C00002500 C 01/20/17 2.5 12.30 14.20
AF 170120C00005000 C 01/20/17 5.0 10.10 12.10
AF 170120C00007500 C 01/20/17 7.5 7.60 8.90
AF 170120C00010000 C 01/20/17 10.0 5.10 6.40
AF 170120C00012500 C 01/20/17 12.5 3.00 4.00
AF 170120C00015000 C 01/20/17 15.0 1.25 1.60
AF 170120C00017500 C 01/20/17 17.5 0.20 0.70
AF 170120C00020000 C 01/20/17 20.0 0.00 0.40
AF 170120C00022500 C 01/20/17 22.5 0.00 0.35
AF 170120C00025000 C 01/20/17 25.0 0.00 0.35
AF 170120C00030000 C 01/20/17 30.0 0.00 0.35
AF 170120P00002500 P 01/20/17 2.5 0.00 0.35
AF 170120P00005000 P 01/20/17 5.0 0.00 0.35
AF 170120P00007500 P 01/20/17 7.5 0.00 0.35
AF 170120P00010000 P 01/20/17 10.0 0.00 0.40
AF 170120P00012500 P 01/20/17 12.5 0.00 0.60
AF 170120P00015000 P 01/20/17 15.0 0.55 1.20
AF 170120P00017500 P 01/20/17 17.5 1.90 2.60
AF 170120P00020000 P 01/20/17 20.0 3.90 4.90
AF 170120P00022500 P 01/20/17 22.5 6.20 7.50
AF 170120P00025000 P 01/20/17 25.0 8.70 10.00
AF 170120P00030000 P 01/20/17 30.0 13.40 15.20

OPRA data is delayed 15 minutes.