Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Astoria Financial Corporation (AF)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 160916C00002500 C 09/16/16 2.5 11.80 12.90
AF 160916C00005000 C 09/16/16 5.0 9.40 10.40
AF 160916C00007500 C 09/16/16 7.5 6.80 7.90
AF 160916C00010000 C 09/16/16 10.0 4.30 5.40
AF 160916C00012500 C 09/16/16 12.5 1.90 2.85
AF 160916C00015000 C 09/16/16 15.0 0.00 0.60
AF 160916C00017500 C 09/16/16 17.5 0.00 0.50
AF 160916C00020000 C 09/16/16 20.0 0.00 0.50
AF 160916C00022500 C 09/16/16 22.5 0.00 0.50
AF 160916C00025000 C 09/16/16 25.0 0.00 0.50
AF 160916C00030000 C 09/16/16 30.0 0.00 0.50
AF 160916P00002500 P 09/16/16 2.5 0.00 0.50
AF 160916P00005000 P 09/16/16 5.0 0.00 0.50
AF 160916P00007500 P 09/16/16 7.5 0.00 0.50
AF 160916P00010000 P 09/16/16 10.0 0.00 0.50
AF 160916P00012500 P 09/16/16 12.5 0.00 0.50
AF 160916P00015000 P 09/16/16 15.0 0.00 0.90
AF 160916P00017500 P 09/16/16 17.5 2.15 3.20
AF 160916P00020000 P 09/16/16 20.0 4.60 5.70
AF 160916P00022500 P 09/16/16 22.5 7.20 8.20
AF 160916P00025000 P 09/16/16 25.0 9.70 10.70
AF 160916P00030000 P 09/16/16 30.0 14.60 15.70
AF 161021C00002500 C 10/21/16 2.5 11.90 12.90
AF 161021C00005000 C 10/21/16 5.0 9.30 10.40
AF 161021C00007500 C 10/21/16 7.5 6.90 7.90
AF 161021C00010000 C 10/21/16 10.0 4.30 5.40
AF 161021C00012500 C 10/21/16 12.5 1.90 2.95
AF 161021C00015000 C 10/21/16 15.0 0.00 1.00
AF 161021C00017500 C 10/21/16 17.5 0.00 0.55
AF 161021C00020000 C 10/21/16 20.0 0.00 0.55
AF 161021C00022500 C 10/21/16 22.5 0.00 0.55
AF 161021C00025000 C 10/21/16 25.0 0.00 0.55
AF 161021C00030000 C 10/21/16 30.0 0.00 0.55
AF 161021P00002500 P 10/21/16 2.5 0.00 0.55
AF 161021P00005000 P 10/21/16 5.0 0.00 0.55
AF 161021P00007500 P 10/21/16 7.5 0.00 0.55
AF 161021P00010000 P 10/21/16 10.0 0.00 0.55
AF 161021P00012500 P 10/21/16 12.5 0.00 0.60
AF 161021P00015000 P 10/21/16 15.0 0.05 1.10
AF 161021P00017500 P 10/21/16 17.5 2.10 3.10
AF 161021P00020000 P 10/21/16 20.0 4.60 5.60
AF 161021P00022500 P 10/21/16 22.5 7.10 8.10
AF 161021P00025000 P 10/21/16 25.0 9.60 10.80
AF 161021P00030000 P 10/21/16 30.0 14.60 15.60
AF 170120C00002500 C 01/20/17 2.5 11.60 13.10
AF 170120C00005000 C 01/20/17 5.0 9.20 10.60
AF 170120C00007500 C 01/20/17 7.5 6.60 8.10
AF 170120C00010000 C 01/20/17 10.0 4.30 5.60
AF 170120C00012500 C 01/20/17 12.5 1.85 3.20
AF 170120C00015000 C 01/20/17 15.0 0.05 1.45
AF 170120C00017500 C 01/20/17 17.5 0.00 0.80
AF 170120C00020000 C 01/20/17 20.0 0.00 0.70
AF 170120C00022500 C 01/20/17 22.5 0.00 0.70
AF 170120C00025000 C 01/20/17 25.0 0.00 0.70
AF 170120C00030000 C 01/20/17 30.0 0.00 0.70
AF 170120P00002500 P 01/20/17 2.5 0.00 0.70
AF 170120P00005000 P 01/20/17 5.0 0.00 0.70
AF 170120P00007500 P 01/20/17 7.5 0.00 0.70
AF 170120P00010000 P 01/20/17 10.0 0.00 0.50
AF 170120P00012500 P 01/20/17 12.5 0.00 0.35
AF 170120P00015000 P 01/20/17 15.0 0.20 1.60
AF 170120P00017500 P 01/20/17 17.5 2.05 3.50
AF 170120P00020000 P 01/20/17 20.0 4.50 5.90
AF 170120P00022500 P 01/20/17 22.5 6.90 8.40
AF 170120P00025000 P 01/20/17 25.0 9.40 10.90
AF 170120P00030000 P 01/20/17 30.0 14.40 15.90
AF 170421C00002500 C 04/21/17 2.5 11.60 13.20
AF 170421C00005000 C 04/21/17 5.0 9.00 10.80
AF 170421C00007500 C 04/21/17 7.5 6.50 8.30
AF 170421C00010000 C 04/21/17 10.0 4.00 5.80
AF 170421C00012500 C 04/21/17 12.5 1.85 3.50
AF 170421C00015000 C 04/21/17 15.0 0.15 1.85
AF 170421C00017500 C 04/21/17 17.5 0.00 1.10
AF 170421C00020000 C 04/21/17 20.0 0.00 0.90
AF 170421C00022500 C 04/21/17 22.5 0.00 0.85
AF 170421C00025000 C 04/21/17 25.0 0.00 0.85
AF 170421P00002500 P 04/21/17 2.5 0.00 0.85
AF 170421P00005000 P 04/21/17 5.0 0.00 0.85
AF 170421P00007500 P 04/21/17 7.5 0.00 0.85
AF 170421P00010000 P 04/21/17 10.0 0.00 0.90
AF 170421P00012500 P 04/21/17 12.5 0.00 1.15
AF 170421P00015000 P 04/21/17 15.0 0.25 1.90
AF 170421P00017500 P 04/21/17 17.5 2.00 3.60
AF 170421P00020000 P 04/21/17 20.0 4.30 5.90
AF 170421P00022500 P 04/21/17 22.5 6.80 8.40
AF 170421P00025000 P 04/21/17 25.0 9.30 10.90

OPRA data is delayed 15 minutes.