Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Astoria Financial Corporation (AF)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 160715C00002500 C 07/15/16 2.5 11.40 13.00
AF 160715C00005000 C 07/15/16 5.0 9.20 10.50
AF 160715C00007500 C 07/15/16 7.5 6.70 8.00
AF 160715C00010000 C 07/15/16 10.0 4.30 5.30
AF 160715C00012500 C 07/15/16 12.5 1.95 2.95
AF 160715C00015000 C 07/15/16 15.0 0.00 0.55
AF 160715C00017500 C 07/15/16 17.5 0.00 0.35
AF 160715C00020000 C 07/15/16 20.0 0.00 0.35
AF 160715C00022500 C 07/15/16 22.5 0.00 0.35
AF 160715C00025000 C 07/15/16 25.0 0.00 0.35
AF 160715C00030000 C 07/15/16 30.0 0.00 0.35
AF 160715P00002500 P 07/15/16 2.5 0.00 0.35
AF 160715P00005000 P 07/15/16 5.0 0.00 0.35
AF 160715P00007500 P 07/15/16 7.5 0.00 0.35
AF 160715P00010000 P 07/15/16 10.0 0.00 0.35
AF 160715P00012500 P 07/15/16 12.5 0.00 0.35
AF 160715P00015000 P 07/15/16 15.0 0.30 0.80
AF 160715P00017500 P 07/15/16 17.5 2.20 3.20
AF 160715P00020000 P 07/15/16 20.0 4.70 5.70
AF 160715P00022500 P 07/15/16 22.5 7.10 8.40
AF 160715P00025000 P 07/15/16 25.0 9.60 10.90
AF 160715P00030000 P 07/15/16 30.0 13.70 16.50
AF 160819C00002500 C 08/19/16 2.5 11.40 13.00
AF 160819C00005000 C 08/19/16 5.0 9.20 10.50
AF 160819C00007500 C 08/19/16 7.5 6.70 8.00
AF 160819C00010000 C 08/19/16 10.0 4.30 5.30
AF 160819C00012500 C 08/19/16 12.5 2.05 3.10
AF 160819C00015000 C 08/19/16 15.0 0.25 0.75
AF 160819C00017500 C 08/19/16 17.5 0.00 0.35
AF 160819C00020000 C 08/19/16 20.0 0.00 0.35
AF 160819C00022500 C 08/19/16 22.5 0.00 0.35
AF 160819C00025000 C 08/19/16 25.0 0.00 0.35
AF 160819C00030000 C 08/19/16 30.0 0.00 0.35
AF 160819P00002500 P 08/19/16 2.5 0.00 0.35
AF 160819P00005000 P 08/19/16 5.0 0.00 0.35
AF 160819P00007500 P 08/19/16 7.5 0.00 0.35
AF 160819P00010000 P 08/19/16 10.0 0.00 0.35
AF 160819P00012500 P 08/19/16 12.5 0.00 0.40
AF 160819P00015000 P 08/19/16 15.0 0.45 1.05
AF 160819P00017500 P 08/19/16 17.5 2.25 3.30
AF 160819P00020000 P 08/19/16 20.0 4.70 5.70
AF 160819P00022500 P 08/19/16 22.5 7.10 8.40
AF 160819P00025000 P 08/19/16 25.0 9.60 10.90
AF 160819P00030000 P 08/19/16 30.0 14.20 16.50
AF 161021C00002500 C 10/21/16 2.5 11.40 13.00
AF 161021C00005000 C 10/21/16 5.0 9.20 10.50
AF 161021C00007500 C 10/21/16 7.5 6.70 8.00
AF 161021C00010000 C 10/21/16 10.0 4.60 5.30
AF 161021C00012500 C 10/21/16 12.5 2.05 2.70
AF 161021C00015000 C 10/21/16 15.0 0.50 1.00
AF 161021C00017500 C 10/21/16 17.5 0.00 0.40
AF 161021C00020000 C 10/21/16 20.0 0.00 0.35
AF 161021C00022500 C 10/21/16 22.5 0.00 0.35
AF 161021C00025000 C 10/21/16 25.0 0.00 0.35
AF 161021C00030000 C 10/21/16 30.0 0.00 0.35
AF 161021P00002500 P 10/21/16 2.5 0.00 0.35
AF 161021P00005000 P 10/21/16 5.0 0.00 0.35
AF 161021P00007500 P 10/21/16 7.5 0.00 0.35
AF 161021P00010000 P 10/21/16 10.0 0.00 0.35
AF 161021P00012500 P 10/21/16 12.5 0.00 0.35
AF 161021P00015000 P 10/21/16 15.0 0.70 1.30
AF 161021P00017500 P 10/21/16 17.5 2.30 3.30
AF 161021P00020000 P 10/21/16 20.0 4.70 5.70
AF 161021P00022500 P 10/21/16 22.5 7.10 8.40
AF 161021P00025000 P 10/21/16 25.0 9.60 10.90
AF 161021P00030000 P 10/21/16 30.0 14.00 16.70
AF 170120C00002500 C 01/20/17 2.5 11.40 13.30
AF 170120C00005000 C 01/20/17 5.0 7.50 12.10
AF 170120C00007500 C 01/20/17 7.5 6.70 8.00
AF 170120C00010000 C 01/20/17 10.0 2.60 7.30
AF 170120C00012500 C 01/20/17 12.5 2.15 3.10
AF 170120C00015000 C 01/20/17 15.0 0.70 1.25
AF 170120C00017500 C 01/20/17 17.5 0.00 0.50
AF 170120C00020000 C 01/20/17 20.0 0.00 0.35
AF 170120C00022500 C 01/20/17 22.5 0.00 0.40
AF 170120C00025000 C 01/20/17 25.0 0.00 0.40
AF 170120C00030000 C 01/20/17 30.0 0.00 0.40
AF 170120P00002500 P 01/20/17 2.5 0.00 0.35
AF 170120P00005000 P 01/20/17 5.0 0.00 0.40
AF 170120P00007500 P 01/20/17 7.5 0.00 0.35
AF 170120P00010000 P 01/20/17 10.0 0.00 0.40
AF 170120P00012500 P 01/20/17 12.5 0.10 0.70
AF 170120P00015000 P 01/20/17 15.0 0.90 1.60
AF 170120P00017500 P 01/20/17 17.5 2.40 3.40
AF 170120P00020000 P 01/20/17 20.0 4.40 6.00
AF 170120P00022500 P 01/20/17 22.5 5.40 10.00
AF 170120P00025000 P 01/20/17 25.0 9.30 11.20
AF 170120P00030000 P 01/20/17 30.0 13.50 17.20

OPRA data is delayed 15 minutes.