Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Astoria Financial Corporation (AF)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AF 140816C00002500 C 08/16/14 2.5 8.30 12.70
AF 140816C00005000 C 08/16/14 5.0 5.70 10.20
AF 140816C00007500 C 08/16/14 7.5 3.30 7.80
AF 140816C00010000 C 08/16/14 10.0 0.70 5.20
AF 140816C00012500 C 08/16/14 12.5 0.00 4.80
AF 140816C00015000 C 08/16/14 15.0 0.00 2.60
AF 140816C00017500 C 08/16/14 17.5 0.00 2.10
AF 140816C00020000 C 08/16/14 20.0 0.00 2.10
AF 140816C00022500 C 08/16/14 22.5 0.00 2.10
AF 140816C00025000 C 08/16/14 25.0 0.00 2.10
AF 140816P00002500 P 08/16/14 2.5 0.00 2.10
AF 140816P00005000 P 08/16/14 5.0 0.00 2.10
AF 140816P00007500 P 08/16/14 7.5 0.00 2.10
AF 140816P00010000 P 08/16/14 10.0 0.00 2.10
AF 140816P00012500 P 08/16/14 12.5 0.00 4.80
AF 140816P00015000 P 08/16/14 15.0 0.00 4.90
AF 140816P00017500 P 08/16/14 17.5 2.30 6.80
AF 140816P00020000 P 08/16/14 20.0 4.90 9.40
AF 140816P00022500 P 08/16/14 22.5 7.40 11.80
AF 140816P00025000 P 08/16/14 25.0 9.90 14.40
AF 140920C00002500 C 09/20/14 2.5 8.30 12.60
AF 140920C00005000 C 09/20/14 5.0 5.80 10.10
AF 140920C00007500 C 09/20/14 7.5 3.30 7.70
AF 140920C00010000 C 09/20/14 10.0 0.80 5.20
AF 140920C00012500 C 09/20/14 12.5 0.00 4.80
AF 140920C00015000 C 09/20/14 15.0 0.00 4.80
AF 140920C00017500 C 09/20/14 17.5 0.00 4.80
AF 140920C00020000 C 09/20/14 20.0 0.00 4.80
AF 140920C00022500 C 09/20/14 22.5 0.00 4.80
AF 140920C00025000 C 09/20/14 25.0 0.00 4.80
AF 140920P00002500 P 09/20/14 2.5 0.00 4.80
AF 140920P00005000 P 09/20/14 5.0 0.00 4.80
AF 140920P00007500 P 09/20/14 7.5 0.00 4.80
AF 140920P00010000 P 09/20/14 10.0 0.00 4.80
AF 140920P00012500 P 09/20/14 12.5 0.00 4.80
AF 140920P00015000 P 09/20/14 15.0 0.00 4.80
AF 140920P00017500 P 09/20/14 17.5 2.30 6.80
AF 140920P00020000 P 09/20/14 20.0 4.90 9.30
AF 140920P00022500 P 09/20/14 22.5 7.40 11.80
AF 140920P00025000 P 09/20/14 25.0 9.90 14.30
AF 141018C00002500 C 10/18/14 2.5 8.30 12.70
AF 141018C00005000 C 10/18/14 5.0 5.70 10.20
AF 141018C00007500 C 10/18/14 7.5 3.20 7.70
AF 141018C00010000 C 10/18/14 10.0 0.80 5.20
AF 141018C00012500 C 10/18/14 12.5 0.00 1.35
AF 141018C00015000 C 10/18/14 15.0 0.00 4.80
AF 141018C00017500 C 10/18/14 17.5 0.00 4.80
AF 141018C00020000 C 10/18/14 20.0 0.00 4.80
AF 141018C00022500 C 10/18/14 22.5 0.00 4.80
AF 141018C00025000 C 10/18/14 25.0 0.00 4.80
AF 141018P00002500 P 10/18/14 2.5 0.00 4.80
AF 141018P00005000 P 10/18/14 5.0 0.00 4.80
AF 141018P00007500 P 10/18/14 7.5 0.00 4.80
AF 141018P00010000 P 10/18/14 10.0 0.00 4.80
AF 141018P00012500 P 10/18/14 12.5 0.00 4.80
AF 141018P00015000 P 10/18/14 15.0 0.00 4.80
AF 141018P00017500 P 10/18/14 17.5 2.30 6.90
AF 141018P00020000 P 10/18/14 20.0 4.90 9.40
AF 141018P00022500 P 10/18/14 22.5 7.40 11.90
AF 141018P00025000 P 10/18/14 25.0 9.90 14.40
AF 150117C00002500 C 01/17/15 2.5 8.20 12.70
AF 150117C00005000 C 01/17/15 5.0 5.70 10.20
AF 150117C00007500 C 01/17/15 7.5 3.20 7.70
AF 150117C00010000 C 01/17/15 10.0 0.80 5.30
AF 150117C00012500 C 01/17/15 12.5 0.00 4.80
AF 150117C00015000 C 01/17/15 15.0 0.00 4.80
AF 150117C00017500 C 01/17/15 17.5 0.00 4.80
AF 150117C00020000 C 01/17/15 20.0 0.00 4.80
AF 150117C00022500 C 01/17/15 22.5 0.00 4.80
AF 150117C00025000 C 01/17/15 25.0 0.00 4.80
AF 150117P00002500 P 01/17/15 2.5 0.00 4.80
AF 150117P00005000 P 01/17/15 5.0 0.00 4.80
AF 150117P00007500 P 01/17/15 7.5 0.00 4.80
AF 150117P00010000 P 01/17/15 10.0 0.00 4.80
AF 150117P00012500 P 01/17/15 12.5 0.00 4.80
AF 150117P00015000 P 01/17/15 15.0 0.00 4.80
AF 150117P00017500 P 01/17/15 17.5 2.40 6.90
AF 150117P00020000 P 01/17/15 20.0 4.90 9.40
AF 150117P00022500 P 01/17/15 22.5 7.40 11.90
AF 150117P00025000 P 01/17/15 25.0 9.90 14.30

OPRA data is delayed 15 minutes.