Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Affymetrix Inc (AFFX)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 141122C00002500 C 11/22/14 2.5 4.90 5.50
AFFX 141122C00005000 C 11/22/14 5.0 2.45 2.95
AFFX 141122C00007500 C 11/22/14 7.5 0.60 0.70
AFFX 141122C00010000 C 11/22/14 10.0 0.05 0.15
AFFX 141122C00012500 C 11/22/14 12.5 0.00 0.20
AFFX 141122C00015000 C 11/22/14 15.0 0.00 0.25
AFFX 141122P00002500 P 11/22/14 2.5 0.00 0.25
AFFX 141122P00005000 P 11/22/14 5.0 0.00 0.20
AFFX 141122P00007500 P 11/22/14 7.5 0.50 0.60
AFFX 141122P00010000 P 11/22/14 10.0 2.25 2.65
AFFX 141122P00012500 P 11/22/14 12.5 4.50 5.10
AFFX 141122P00015000 P 11/22/14 15.0 6.90 7.70
AFFX 141220C00002500 C 12/20/14 2.5 4.90 5.50
AFFX 141220C00005000 C 12/20/14 5.0 2.45 3.10
AFFX 141220C00007500 C 12/20/14 7.5 0.75 1.05
AFFX 141220C00010000 C 12/20/14 10.0 0.05 0.30
AFFX 141220C00012500 C 12/20/14 12.5 0.00 0.25
AFFX 141220P00002500 P 12/20/14 2.5 0.00 0.25
AFFX 141220P00005000 P 12/20/14 5.0 0.00 0.25
AFFX 141220P00007500 P 12/20/14 7.5 0.55 0.85
AFFX 141220P00010000 P 12/20/14 10.0 2.30 2.80
AFFX 141220P00012500 P 12/20/14 12.5 4.60 5.10
AFFX 150220C00002500 C 02/20/15 2.5 4.90 5.70
AFFX 150220C00005000 C 02/20/15 5.0 2.65 3.20
AFFX 150220C00007500 C 02/20/15 7.5 0.95 1.30
AFFX 150220C00010000 C 02/20/15 10.0 0.30 0.45
AFFX 150220C00012500 C 02/20/15 12.5 0.00 0.30
AFFX 150220C00015000 C 02/20/15 15.0 0.00 0.25
AFFX 150220C00017500 C 02/20/15 17.5 0.00 0.25
AFFX 150220P00002500 P 02/20/15 2.5 0.00 0.50
AFFX 150220P00005000 P 02/20/15 5.0 0.05 0.30
AFFX 150220P00007500 P 02/20/15 7.5 0.75 1.20
AFFX 150220P00010000 P 02/20/15 10.0 2.45 2.95
AFFX 150220P00012500 P 02/20/15 12.5 4.70 5.30
AFFX 150220P00015000 P 02/20/15 15.0 7.00 7.90
AFFX 150220P00017500 P 02/20/15 17.5 9.40 10.30
AFFX 150515C00002500 C 05/15/15 2.5 4.90 5.70
AFFX 150515C00005000 C 05/15/15 5.0 2.80 3.40
AFFX 150515C00007500 C 05/15/15 7.5 1.25 1.85
AFFX 150515C00010000 C 05/15/15 10.0 0.40 0.70
AFFX 150515C00012500 C 05/15/15 12.5 0.05 0.60
AFFX 150515C00015000 C 05/15/15 15.0 0.00 0.50
AFFX 150515P00002500 P 05/15/15 2.5 0.00 0.50
AFFX 150515P00005000 P 05/15/15 5.0 0.15 0.65
AFFX 150515P00007500 P 05/15/15 7.5 1.10 1.55
AFFX 150515P00010000 P 05/15/15 10.0 2.60 3.40
AFFX 150515P00012500 P 05/15/15 12.5 4.70 5.50
AFFX 150515P00015000 P 05/15/15 15.0 7.00 8.00

OPRA data is delayed 15 minutes.