Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Affymetrix Inc (AFFX)
As of May 29 2015 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 150619C00002500 C 06/19/15 2.5 7.60 11.30
AFFX 150619C00005000 C 06/19/15 5.0 4.60 9.10
AFFX 150619C00007500 C 06/19/15 7.5 2.15 6.60
AFFX 150619C00010000 C 06/19/15 10.0 1.45 2.45
AFFX 150619C00012500 C 06/19/15 12.5 0.10 0.40
AFFX 150619C00015000 C 06/19/15 15.0 0.00 0.60
AFFX 150619C00017500 C 06/19/15 17.5 0.00 4.80
AFFX 150619C00020000 C 06/19/15 20.0 0.00 0.40
AFFX 150619C00022500 C 06/19/15 22.5 0.00 0.50
AFFX 150619C00025000 C 06/19/15 25.0 0.00 0.40
AFFX 150619P00002500 P 06/19/15 2.5 0.00 0.50
AFFX 150619P00005000 P 06/19/15 5.0 0.00 0.65
AFFX 150619P00007500 P 06/19/15 7.5 0.00 0.90
AFFX 150619P00010000 P 06/19/15 10.0 0.00 0.25
AFFX 150619P00012500 P 06/19/15 12.5 0.50 1.00
AFFX 150619P00015000 P 06/19/15 15.0 2.35 4.20
AFFX 150619P00017500 P 06/19/15 17.5 4.60 6.60
AFFX 150619P00020000 P 06/19/15 20.0 7.10 9.10
AFFX 150619P00022500 P 06/19/15 22.5 9.70 12.50
AFFX 150619P00025000 P 06/19/15 25.0 11.70 14.50
AFFX 150717C00002500 C 07/17/15 2.5 7.60 11.30
AFFX 150717C00005000 C 07/17/15 5.0 4.60 9.10
AFFX 150717C00007500 C 07/17/15 7.5 2.20 6.60
AFFX 150717C00010000 C 07/17/15 10.0 1.50 3.00
AFFX 150717C00012500 C 07/17/15 12.5 0.20 0.65
AFFX 150717C00015000 C 07/17/15 15.0 0.00 0.20
AFFX 150717C00017500 C 07/17/15 17.5 0.00 0.60
AFFX 150717C00020000 C 07/17/15 20.0 0.00 0.55
AFFX 150717C00022500 C 07/17/15 22.5 0.00 0.40
AFFX 150717P00002500 P 07/17/15 2.5 0.00 0.50
AFFX 150717P00005000 P 07/17/15 5.0 0.00 0.50
AFFX 150717P00007500 P 07/17/15 7.5 0.00 0.80
AFFX 150717P00010000 P 07/17/15 10.0 0.00 0.25
AFFX 150717P00012500 P 07/17/15 12.5 0.50 1.25
AFFX 150717P00015000 P 07/17/15 15.0 1.00 5.50
AFFX 150717P00017500 P 07/17/15 17.5 3.50 7.90
AFFX 150717P00020000 P 07/17/15 20.0 7.10 9.10
AFFX 150717P00022500 P 07/17/15 22.5 9.70 12.50
AFFX 150821C00002500 C 08/21/15 2.5 7.10 11.60
AFFX 150821C00005000 C 08/21/15 5.0 4.60 9.10
AFFX 150821C00007500 C 08/21/15 7.5 4.20 6.70
AFFX 150821C00010000 C 08/21/15 10.0 1.85 2.55
AFFX 150821C00012500 C 08/21/15 12.5 0.55 0.95
AFFX 150821C00015000 C 08/21/15 15.0 0.10 0.50
AFFX 150821C00017500 C 08/21/15 17.5 0.00 0.30
AFFX 150821C00020000 C 08/21/15 20.0 0.00 0.50
AFFX 150821C00022500 C 08/21/15 22.5 0.00 0.50
AFFX 150821P00002500 P 08/21/15 2.5 0.00 0.50
AFFX 150821P00005000 P 08/21/15 5.0 0.00 0.50
AFFX 150821P00007500 P 08/21/15 7.5 0.00 0.50
AFFX 150821P00010000 P 08/21/15 10.0 0.00 0.50
AFFX 150821P00012500 P 08/21/15 12.5 0.90 1.50
AFFX 150821P00015000 P 08/21/15 15.0 2.80 3.60
AFFX 150821P00017500 P 08/21/15 17.5 3.50 8.00
AFFX 150821P00020000 P 08/21/15 20.0 6.00 10.40
AFFX 150821P00022500 P 08/21/15 22.5 8.70 12.90
AFFX 151120C00002500 C 11/20/15 2.5 7.10 11.60
AFFX 151120C00005000 C 11/20/15 5.0 4.70 9.20
AFFX 151120C00007500 C 11/20/15 7.5 2.40 6.80
AFFX 151120C00010000 C 11/20/15 10.0 2.05 4.20
AFFX 151120C00012500 C 11/20/15 12.5 1.00 1.20
AFFX 151120C00015000 C 11/20/15 15.0 0.20 0.70
AFFX 151120C00017500 C 11/20/15 17.5 0.00 0.60
AFFX 151120C00020000 C 11/20/15 20.0 0.00 0.35
AFFX 151120C00022500 C 11/20/15 22.5 0.00 0.50
AFFX 151120C00025000 C 11/20/15 25.0 0.00 0.50
AFFX 151120P00002500 P 11/20/15 2.5 0.00 0.50
AFFX 151120P00005000 P 11/20/15 5.0 0.00 0.50
AFFX 151120P00007500 P 11/20/15 7.5 0.00 0.50
AFFX 151120P00010000 P 11/20/15 10.0 0.30 0.75
AFFX 151120P00012500 P 11/20/15 12.5 1.65 1.95
AFFX 151120P00015000 P 11/20/15 15.0 3.10 3.90
AFFX 151120P00017500 P 11/20/15 17.5 4.70 6.70
AFFX 151120P00020000 P 11/20/15 20.0 6.00 10.40
AFFX 151120P00022500 P 11/20/15 22.5 8.70 12.80
AFFX 151120P00025000 P 11/20/15 25.0 12.10 14.10

OPRA data is delayed 15 minutes.