Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Affymetrix Inc (AFFX)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 140816C00002500 C 08/16/14 2.5 5.60 6.40
AFFX 140816C00005000 C 08/16/14 5.0 3.20 3.80
AFFX 140816C00007500 C 08/16/14 7.5 1.10 1.45
AFFX 140816C00010000 C 08/16/14 10.0 0.05 0.20
AFFX 140816C00012500 C 08/16/14 12.5 0.00 0.25
AFFX 140816C00015000 C 08/16/14 15.0 0.00 0.25
AFFX 140816P00002500 P 08/16/14 2.5 0.00 0.25
AFFX 140816P00005000 P 08/16/14 5.0 0.00 0.30
AFFX 140816P00007500 P 08/16/14 7.5 0.20 0.30
AFFX 140816P00010000 P 08/16/14 10.0 1.50 1.85
AFFX 140816P00012500 P 08/16/14 12.5 3.70 4.30
AFFX 140816P00015000 P 08/16/14 15.0 6.10 6.90
AFFX 140920C00002500 C 09/20/14 2.5 5.70 6.30
AFFX 140920C00005000 C 09/20/14 5.0 2.95 4.50
AFFX 140920C00007500 C 09/20/14 7.5 1.05 1.90
AFFX 140920C00010000 C 09/20/14 10.0 0.30 0.50
AFFX 140920C00012500 C 09/20/14 12.5 0.00 0.35
AFFX 140920C00015000 C 09/20/14 15.0 0.00 0.25
AFFX 140920P00002500 P 09/20/14 2.5 0.00 0.25
AFFX 140920P00005000 P 09/20/14 5.0 0.00 0.25
AFFX 140920P00007500 P 09/20/14 7.5 0.25 0.50
AFFX 140920P00010000 P 09/20/14 10.0 1.70 2.20
AFFX 140920P00012500 P 09/20/14 12.5 3.50 4.90
AFFX 140920P00015000 P 09/20/14 15.0 6.30 6.90
AFFX 141122C00002500 C 11/22/14 2.5 5.50 6.80
AFFX 141122C00005000 C 11/22/14 5.0 3.10 4.10
AFFX 141122C00007500 C 11/22/14 7.5 1.90 2.00
AFFX 141122C00010000 C 11/22/14 10.0 0.70 1.00
AFFX 141122C00012500 C 11/22/14 12.5 0.25 0.65
AFFX 141122C00015000 C 11/22/14 15.0 0.05 0.45
AFFX 141122P00002500 P 11/22/14 2.5 0.00 0.25
AFFX 141122P00005000 P 11/22/14 5.0 0.05 0.30
AFFX 141122P00007500 P 11/22/14 7.5 0.85 0.95
AFFX 141122P00010000 P 11/22/14 10.0 2.15 2.60
AFFX 141122P00012500 P 11/22/14 12.5 4.20 4.80
AFFX 141122P00015000 P 11/22/14 15.0 6.50 7.00
AFFX 150220C00002500 C 02/20/15 2.5 5.40 6.60
AFFX 150220C00005000 C 02/20/15 5.0 3.30 4.70
AFFX 150220C00007500 C 02/20/15 7.5 2.00 2.95
AFFX 150220C00010000 C 02/20/15 10.0 1.10 1.65
AFFX 150220C00012500 C 02/20/15 12.5 0.50 1.05
AFFX 150220C00015000 C 02/20/15 15.0 0.25 0.75
AFFX 150220C00017500 C 02/20/15 17.5 0.05 0.85
AFFX 150220P00002500 P 02/20/15 2.5 0.00 0.25
AFFX 150220P00005000 P 02/20/15 5.0 0.20 0.50
AFFX 150220P00007500 P 02/20/15 7.5 1.10 1.55
AFFX 150220P00010000 P 02/20/15 10.0 2.70 2.95
AFFX 150220P00012500 P 02/20/15 12.5 4.30 5.20
AFFX 150220P00015000 P 02/20/15 15.0 6.40 7.70
AFFX 150220P00017500 P 02/20/15 17.5 8.70 10.20

OPRA data is delayed 15 minutes.