Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Affymetrix Inc (AFFX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 140419C00002500 C 04/19/14 2.5 4.40 4.90
AFFX 140419C00005000 C 04/19/14 5.0 2.00 2.35
AFFX 140419C00007500 C 04/19/14 7.5 0.00 0.05
AFFX 140419C00010000 C 04/19/14 10.0 0.00 0.15
AFFX 140419C00012500 C 04/19/14 12.5 0.00 0.15
AFFX 140419P00002500 P 04/19/14 2.5 0.00 0.05
AFFX 140419P00005000 P 04/19/14 5.0 0.00 0.05
AFFX 140419P00007500 P 04/19/14 7.5 0.20 0.55
AFFX 140419P00010000 P 04/19/14 10.0 2.65 3.20
AFFX 140419P00012500 P 04/19/14 12.5 5.10 5.60
AFFX 140517C00002500 C 05/17/14 2.5 4.40 4.90
AFFX 140517C00005000 C 05/17/14 5.0 2.05 2.35
AFFX 140517C00007500 C 05/17/14 7.5 0.40 0.55
AFFX 140517C00010000 C 05/17/14 10.0 0.05 0.10
AFFX 140517C00012500 C 05/17/14 12.5 0.00 0.20
AFFX 140517C00015000 C 05/17/14 15.0 0.00 0.25
AFFX 140517P00002500 P 05/17/14 2.5 0.00 0.05
AFFX 140517P00005000 P 05/17/14 5.0 0.05 0.15
AFFX 140517P00007500 P 05/17/14 7.5 0.70 0.80
AFFX 140517P00010000 P 05/17/14 10.0 2.65 3.20
AFFX 140517P00012500 P 05/17/14 12.5 5.10 5.60
AFFX 140517P00015000 P 05/17/14 15.0 7.60 8.20
AFFX 140816C00002500 C 08/16/14 2.5 3.80 5.50
AFFX 140816C00005000 C 08/16/14 5.0 2.05 2.65
AFFX 140816C00007500 C 08/16/14 7.5 0.80 1.10
AFFX 140816C00010000 C 08/16/14 10.0 0.20 0.50
AFFX 140816C00012500 C 08/16/14 12.5 0.00 0.25
AFFX 140816C00015000 C 08/16/14 15.0 0.00 0.25
AFFX 140816P00002500 P 08/16/14 2.5 0.05 0.10
AFFX 140816P00005000 P 08/16/14 5.0 0.25 0.30
AFFX 140816P00007500 P 08/16/14 7.5 1.20 1.50
AFFX 140816P00010000 P 08/16/14 10.0 3.00 3.70
AFFX 140816P00012500 P 08/16/14 12.5 5.00 6.30
AFFX 140816P00015000 P 08/16/14 15.0 7.10 9.00
AFFX 141122C00002500 C 11/22/14 2.5 4.50 5.20
AFFX 141122C00005000 C 11/22/14 5.0 2.10 2.95
AFFX 141122C00007500 C 11/22/14 7.5 1.05 1.55
AFFX 141122C00010000 C 11/22/14 10.0 0.40 0.75
AFFX 141122C00012500 C 11/22/14 12.5 0.10 0.45
AFFX 141122C00015000 C 11/22/14 15.0 0.05 0.30
AFFX 141122P00002500 P 11/22/14 2.5 0.00 0.20
AFFX 141122P00005000 P 11/22/14 5.0 0.45 0.55
AFFX 141122P00007500 P 11/22/14 7.5 1.45 1.85
AFFX 141122P00010000 P 11/22/14 10.0 3.20 3.80
AFFX 141122P00012500 P 11/22/14 12.5 5.30 6.20
AFFX 141122P00015000 P 11/22/14 15.0 7.80 8.50

OPRA data is delayed 15 minutes.