Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Affymetrix Inc (AFFX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 150417C00002500 C 04/17/15 2.5 9.70 10.50
AFFX 150417C00005000 C 04/17/15 5.0 7.20 7.90
AFFX 150417C00007500 C 04/17/15 7.5 4.80 5.30
AFFX 150417C00010000 C 04/17/15 10.0 2.30 2.85
AFFX 150417C00012500 C 04/17/15 12.5 0.35 0.60
AFFX 150417C00015000 C 04/17/15 15.0 0.00 0.20
AFFX 150417C00017500 C 04/17/15 17.5 0.00 0.15
AFFX 150417C00020000 C 04/17/15 20.0 0.00 0.15
AFFX 150417C00022500 C 04/17/15 22.5 0.00 0.25
AFFX 150417P00002500 P 04/17/15 2.5 0.00 0.25
AFFX 150417P00005000 P 04/17/15 5.0 0.00 0.25
AFFX 150417P00007500 P 04/17/15 7.5 0.00 0.25
AFFX 150417P00010000 P 04/17/15 10.0 0.00 0.20
AFFX 150417P00012500 P 04/17/15 12.5 0.25 0.40
AFFX 150417P00015000 P 04/17/15 15.0 2.25 2.85
AFFX 150417P00017500 P 04/17/15 17.5 4.70 5.20
AFFX 150417P00020000 P 04/17/15 20.0 6.90 7.80
AFFX 150417P00022500 P 04/17/15 22.5 9.70 10.30
AFFX 150515C00002500 C 05/15/15 2.5 9.70 10.50
AFFX 150515C00005000 C 05/15/15 5.0 7.20 7.80
AFFX 150515C00007500 C 05/15/15 7.5 4.80 5.40
AFFX 150515C00010000 C 05/15/15 10.0 2.35 2.95
AFFX 150515C00012500 C 05/15/15 12.5 0.65 1.00
AFFX 150515C00015000 C 05/15/15 15.0 0.05 0.25
AFFX 150515P00002500 P 05/15/15 2.5 0.00 0.25
AFFX 150515P00005000 P 05/15/15 5.0 0.00 0.25
AFFX 150515P00007500 P 05/15/15 7.5 0.00 0.20
AFFX 150515P00010000 P 05/15/15 10.0 0.05 0.25
AFFX 150515P00012500 P 05/15/15 12.5 0.70 0.85
AFFX 150515P00015000 P 05/15/15 15.0 2.45 2.90
AFFX 150821C00002500 C 08/21/15 2.5 9.50 10.40
AFFX 150821C00005000 C 08/21/15 5.0 7.00 8.10
AFFX 150821C00007500 C 08/21/15 7.5 4.60 5.50
AFFX 150821C00010000 C 08/21/15 10.0 2.50 3.30
AFFX 150821C00012500 C 08/21/15 12.5 1.15 1.65
AFFX 150821C00015000 C 08/21/15 15.0 0.40 0.70
AFFX 150821C00017500 C 08/21/15 17.5 0.00 0.45
AFFX 150821P00002500 P 08/21/15 2.5 0.00 0.30
AFFX 150821P00005000 P 08/21/15 5.0 0.00 0.30
AFFX 150821P00007500 P 08/21/15 7.5 0.00 0.40
AFFX 150821P00010000 P 08/21/15 10.0 0.30 0.75
AFFX 150821P00012500 P 08/21/15 12.5 1.25 1.80
AFFX 150821P00015000 P 08/21/15 15.0 2.60 3.70
AFFX 150821P00017500 P 08/21/15 17.5 4.90 5.80
AFFX 151120C00002500 C 11/20/15 2.5 9.50 10.50
AFFX 151120C00005000 C 11/20/15 5.0 7.00 8.00
AFFX 151120C00007500 C 11/20/15 7.5 4.70 5.70
AFFX 151120C00010000 C 11/20/15 10.0 2.60 3.60
AFFX 151120C00012500 C 11/20/15 12.5 1.35 2.30
AFFX 151120C00015000 C 11/20/15 15.0 0.55 1.20
AFFX 151120C00017500 C 11/20/15 17.5 0.15 0.80
AFFX 151120C00020000 C 11/20/15 20.0 0.05 0.50
AFFX 151120C00022500 C 11/20/15 22.5 0.00 0.50
AFFX 151120C00025000 C 11/20/15 25.0 0.00 0.40
AFFX 151120P00002500 P 11/20/15 2.5 0.00 0.35
AFFX 151120P00005000 P 11/20/15 5.0 0.00 0.40
AFFX 151120P00007500 P 11/20/15 7.5 0.10 0.50
AFFX 151120P00010000 P 11/20/15 10.0 0.50 0.70
AFFX 151120P00012500 P 11/20/15 12.5 1.60 2.20
AFFX 151120P00015000 P 11/20/15 15.0 3.10 4.00
AFFX 151120P00017500 P 11/20/15 17.5 5.10 6.10
AFFX 151120P00020000 P 11/20/15 20.0 7.40 8.40
AFFX 151120P00022500 P 11/20/15 22.5 9.40 10.70
AFFX 151120P00025000 P 11/20/15 25.0 12.00 13.20

OPRA data is delayed 15 minutes.