Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Affymetrix Inc (AFFX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 150717C00002500 C 07/17/15 2.5 5.80 10.20
AFFX 150717C00005000 C 07/17/15 5.0 3.50 7.10
AFFX 150717C00007500 C 07/17/15 7.5 2.45 3.50
AFFX 150717C00010000 C 07/17/15 10.0 0.05 1.15
AFFX 150717C00012500 C 07/17/15 12.5 0.00 0.15
AFFX 150717C00015000 C 07/17/15 15.0 0.00 0.20
AFFX 150717C00017500 C 07/17/15 17.5 0.00 0.20
AFFX 150717C00020000 C 07/17/15 20.0 0.00 0.15
AFFX 150717C00022500 C 07/17/15 22.5 0.00 0.15
AFFX 150717P00002500 P 07/17/15 2.5 0.00 0.15
AFFX 150717P00005000 P 07/17/15 5.0 0.00 0.20
AFFX 150717P00007500 P 07/17/15 7.5 0.00 0.20
AFFX 150717P00010000 P 07/17/15 10.0 0.00 0.25
AFFX 150717P00012500 P 07/17/15 12.5 0.90 3.00
AFFX 150717P00015000 P 07/17/15 15.0 3.30 5.60
AFFX 150717P00017500 P 07/17/15 17.5 5.40 8.90
AFFX 150717P00020000 P 07/17/15 20.0 7.90 11.00
AFFX 150717P00022500 P 07/17/15 22.5 10.40 13.40
AFFX 150821C00002500 C 08/21/15 2.5 5.90 10.20
AFFX 150821C00005000 C 08/21/15 5.0 3.70 7.20
AFFX 150821C00007500 C 08/21/15 7.5 2.05 4.40
AFFX 150821C00010000 C 08/21/15 10.0 0.70 1.00
AFFX 150821C00012500 C 08/21/15 12.5 0.10 0.20
AFFX 150821C00015000 C 08/21/15 15.0 0.00 0.15
AFFX 150821C00017500 C 08/21/15 17.5 0.00 0.15
AFFX 150821C00020000 C 08/21/15 20.0 0.00 0.40
AFFX 150821C00022500 C 08/21/15 22.5 0.00 0.40
AFFX 150821P00002500 P 08/21/15 2.5 0.00 0.40
AFFX 150821P00005000 P 08/21/15 5.0 0.00 0.50
AFFX 150821P00007500 P 08/21/15 7.5 0.00 0.25
AFFX 150821P00010000 P 08/21/15 10.0 0.45 0.60
AFFX 150821P00012500 P 08/21/15 12.5 1.60 2.50
AFFX 150821P00015000 P 08/21/15 15.0 3.30 5.60
AFFX 150821P00017500 P 08/21/15 17.5 5.00 8.50
AFFX 150821P00020000 P 08/21/15 20.0 7.50 11.80
AFFX 150821P00022500 P 08/21/15 22.5 9.90 13.40
AFFX 151120C00002500 C 11/20/15 2.5 6.50 9.80
AFFX 151120C00005000 C 11/20/15 5.0 3.60 7.60
AFFX 151120C00007500 C 11/20/15 7.5 2.85 3.90
AFFX 151120C00010000 C 11/20/15 10.0 0.90 1.75
AFFX 151120C00012500 C 11/20/15 12.5 0.25 0.75
AFFX 151120C00015000 C 11/20/15 15.0 0.00 0.40
AFFX 151120C00017500 C 11/20/15 17.5 0.00 0.50
AFFX 151120C00020000 C 11/20/15 20.0 0.00 0.50
AFFX 151120C00022500 C 11/20/15 22.5 0.00 0.50
AFFX 151120C00025000 C 11/20/15 25.0 0.00 0.50
AFFX 151120P00002500 P 11/20/15 2.5 0.00 0.25
AFFX 151120P00005000 P 11/20/15 5.0 0.00 0.50
AFFX 151120P00007500 P 11/20/15 7.5 0.00 0.50
AFFX 151120P00010000 P 11/20/15 10.0 0.85 1.05
AFFX 151120P00012500 P 11/20/15 12.5 2.00 2.80
AFFX 151120P00015000 P 11/20/15 15.0 3.30 5.80
AFFX 151120P00017500 P 11/20/15 17.5 4.90 9.30
AFFX 151120P00020000 P 11/20/15 20.0 7.30 11.10
AFFX 151120P00022500 P 11/20/15 22.5 10.00 14.30
AFFX 151120P00025000 P 11/20/15 25.0 12.40 16.80
AFFX 160219C00002500 C 02/19/16 2.5 6.90 9.50
AFFX 160219C00005000 C 02/19/16 5.0 4.80 6.50
AFFX 160219C00007500 C 02/19/16 7.5 2.80 4.20
AFFX 160219C00010000 C 02/19/16 10.0 1.20 2.45
AFFX 160219C00012500 C 02/19/16 12.5 0.55 1.15
AFFX 160219C00015000 C 02/19/16 15.0 0.00 0.60
AFFX 160219C00017500 C 02/19/16 17.5 0.00 0.50
AFFX 160219C00020000 C 02/19/16 20.0 0.00 0.55
AFFX 160219C00022500 C 02/19/16 22.5 0.00 0.25
AFFX 160219P00002500 P 02/19/16 2.5 0.00 0.40
AFFX 160219P00005000 P 02/19/16 5.0 0.00 0.60
AFFX 160219P00007500 P 02/19/16 7.5 0.00 0.70
AFFX 160219P00010000 P 02/19/16 10.0 1.10 1.50
AFFX 160219P00012500 P 02/19/16 12.5 2.25 3.10
AFFX 160219P00015000 P 02/19/16 15.0 4.20 6.00
AFFX 160219P00017500 P 02/19/16 17.5 5.50 8.70
AFFX 160219P00020000 P 02/19/16 20.0 7.90 11.10
AFFX 160219P00022500 P 02/19/16 22.5 10.40 13.50

OPRA data is delayed 15 minutes.