Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Affymetrix Inc (AFFX)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 141122C00002500 C 11/22/14 2.5 5.00 5.50
AFFX 141122C00005000 C 11/22/14 5.0 2.50 3.00
AFFX 141122C00007500 C 11/22/14 7.5 0.55 0.80
AFFX 141122C00010000 C 11/22/14 10.0 0.05 0.15
AFFX 141122C00012500 C 11/22/14 12.5 0.00 0.15
AFFX 141122C00015000 C 11/22/14 15.0 0.00 0.15
AFFX 141122P00002500 P 11/22/14 2.5 0.00 0.15
AFFX 141122P00005000 P 11/22/14 5.0 0.00 0.10
AFFX 141122P00007500 P 11/22/14 7.5 0.40 0.50
AFFX 141122P00010000 P 11/22/14 10.0 2.15 2.50
AFFX 141122P00012500 P 11/22/14 12.5 4.50 5.00
AFFX 141122P00015000 P 11/22/14 15.0 7.00 7.60
AFFX 141220C00002500 C 12/20/14 2.5 5.00 5.50
AFFX 141220C00005000 C 12/20/14 5.0 2.55 3.10
AFFX 141220C00007500 C 12/20/14 7.5 0.85 1.00
AFFX 141220C00010000 C 12/20/14 10.0 0.05 0.35
AFFX 141220C00012500 C 12/20/14 12.5 0.00 0.20
AFFX 141220P00002500 P 12/20/14 2.5 0.00 0.15
AFFX 141220P00005000 P 12/20/14 5.0 0.00 0.20
AFFX 141220P00007500 P 12/20/14 7.5 0.50 0.85
AFFX 141220P00010000 P 12/20/14 10.0 2.20 2.60
AFFX 141220P00012500 P 12/20/14 12.5 4.60 5.00
AFFX 150220C00002500 C 02/20/15 2.5 5.00 5.60
AFFX 150220C00005000 C 02/20/15 5.0 2.90 3.20
AFFX 150220C00007500 C 02/20/15 7.5 1.10 1.30
AFFX 150220C00010000 C 02/20/15 10.0 0.20 0.45
AFFX 150220C00012500 C 02/20/15 12.5 0.00 0.35
AFFX 150220C00015000 C 02/20/15 15.0 0.00 0.25
AFFX 150220C00017500 C 02/20/15 17.5 0.00 0.20
AFFX 150220P00002500 P 02/20/15 2.5 0.00 0.20
AFFX 150220P00005000 P 02/20/15 5.0 0.05 0.30
AFFX 150220P00007500 P 02/20/15 7.5 0.80 1.15
AFFX 150220P00010000 P 02/20/15 10.0 2.45 2.90
AFFX 150220P00012500 P 02/20/15 12.5 4.70 5.30
AFFX 150220P00015000 P 02/20/15 15.0 7.00 7.70
AFFX 150220P00017500 P 02/20/15 17.5 9.50 10.20
AFFX 150515C00002500 C 05/15/15 2.5 4.50 6.30
AFFX 150515C00005000 C 05/15/15 5.0 2.85 3.40
AFFX 150515C00007500 C 05/15/15 7.5 1.00 2.15
AFFX 150515C00010000 C 05/15/15 10.0 0.45 0.75
AFFX 150515C00012500 C 05/15/15 12.5 0.00 0.65
AFFX 150515C00015000 C 05/15/15 15.0 0.00 0.50
AFFX 150515P00002500 P 05/15/15 2.5 0.00 0.30
AFFX 150515P00005000 P 05/15/15 5.0 0.00 0.90
AFFX 150515P00007500 P 05/15/15 7.5 0.65 1.50
AFFX 150515P00010000 P 05/15/15 10.0 2.05 3.90
AFFX 150515P00012500 P 05/15/15 12.5 4.10 6.00
AFFX 150515P00015000 P 05/15/15 15.0 6.20 8.50

OPRA data is delayed 15 minutes.