Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Affymetrix Inc (AFFX)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 140920C00002500 C 09/20/14 2.5 5.50 6.10
AFFX 140920C00005000 C 09/20/14 5.0 3.00 3.60
AFFX 140920C00007500 C 09/20/14 7.5 0.60 0.95
AFFX 140920C00010000 C 09/20/14 10.0 0.00 0.15
AFFX 140920C00012500 C 09/20/14 12.5 0.00 0.15
AFFX 140920C00015000 C 09/20/14 15.0 0.00 0.15
AFFX 140920P00002500 P 09/20/14 2.5 0.00 0.15
AFFX 140920P00005000 P 09/20/14 5.0 0.00 0.15
AFFX 140920P00007500 P 09/20/14 7.5 0.00 0.25
AFFX 140920P00010000 P 09/20/14 10.0 1.60 1.80
AFFX 140920P00012500 P 09/20/14 12.5 4.00 4.40
AFFX 140920P00015000 P 09/20/14 15.0 6.40 7.00
AFFX 141018C00002500 C 10/18/14 2.5 5.50 6.60
AFFX 141018C00005000 C 10/18/14 5.0 3.00 4.00
AFFX 141018C00007500 C 10/18/14 7.5 0.85 1.40
AFFX 141018C00010000 C 10/18/14 10.0 0.00 0.30
AFFX 141018C00012500 C 10/18/14 12.5 0.00 0.15
AFFX 141018C00015000 C 10/18/14 15.0 0.00 0.15
AFFX 141018C00017500 C 10/18/14 17.5 0.00 0.15
AFFX 141018P00002500 P 10/18/14 2.5 0.00 0.15
AFFX 141018P00005000 P 10/18/14 5.0 0.00 0.15
AFFX 141018P00007500 P 10/18/14 7.5 0.00 0.40
AFFX 141018P00010000 P 10/18/14 10.0 1.30 2.25
AFFX 141018P00012500 P 10/18/14 12.5 3.50 4.50
AFFX 141018P00015000 P 10/18/14 15.0 6.10 7.00
AFFX 141018P00017500 P 10/18/14 17.5 8.40 9.60
AFFX 141122C00002500 C 11/22/14 2.5 5.50 6.60
AFFX 141122C00005000 C 11/22/14 5.0 3.10 4.00
AFFX 141122C00007500 C 11/22/14 7.5 1.25 1.40
AFFX 141122C00010000 C 11/22/14 10.0 0.20 0.35
AFFX 141122C00012500 C 11/22/14 12.5 0.00 0.30
AFFX 141122C00015000 C 11/22/14 15.0 0.00 0.20
AFFX 141122P00002500 P 11/22/14 2.5 0.00 0.15
AFFX 141122P00005000 P 11/22/14 5.0 0.00 0.25
AFFX 141122P00007500 P 11/22/14 7.5 0.40 0.70
AFFX 141122P00010000 P 11/22/14 10.0 1.70 2.20
AFFX 141122P00012500 P 11/22/14 12.5 3.70 4.60
AFFX 141122P00015000 P 11/22/14 15.0 6.10 7.00
AFFX 150220C00002500 C 02/20/15 2.5 5.50 6.50
AFFX 150220C00005000 C 02/20/15 5.0 3.20 4.10
AFFX 150220C00007500 C 02/20/15 7.5 1.60 2.25
AFFX 150220C00010000 C 02/20/15 10.0 0.60 0.90
AFFX 150220C00012500 C 02/20/15 12.5 0.20 0.60
AFFX 150220C00015000 C 02/20/15 15.0 0.00 0.20
AFFX 150220C00017500 C 02/20/15 17.5 0.00 0.30
AFFX 150220P00002500 P 02/20/15 2.5 0.00 0.25
AFFX 150220P00005000 P 02/20/15 5.0 0.00 0.45
AFFX 150220P00007500 P 02/20/15 7.5 0.65 1.00
AFFX 150220P00010000 P 02/20/15 10.0 1.90 2.65
AFFX 150220P00012500 P 02/20/15 12.5 4.00 4.80
AFFX 150220P00015000 P 02/20/15 15.0 6.20 7.10
AFFX 150220P00017500 P 02/20/15 17.5 8.50 9.60

OPRA data is delayed 15 minutes.