Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Affymetrix Inc (AFFX)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 140517C00002500 C 05/17/14 2.5 4.50 5.00
AFFX 140517C00005000 C 05/17/14 5.0 2.10 2.40
AFFX 140517C00007500 C 05/17/14 7.5 0.30 0.40
AFFX 140517C00010000 C 05/17/14 10.0 0.00 0.10
AFFX 140517C00012500 C 05/17/14 12.5 0.00 0.20
AFFX 140517C00015000 C 05/17/14 15.0 0.00 0.25
AFFX 140517P00002500 P 05/17/14 2.5 0.00 0.05
AFFX 140517P00005000 P 05/17/14 5.0 0.05 0.15
AFFX 140517P00007500 P 05/17/14 7.5 0.70 0.80
AFFX 140517P00010000 P 05/17/14 10.0 2.50 3.00
AFFX 140517P00012500 P 05/17/14 12.5 5.00 5.50
AFFX 140517P00015000 P 05/17/14 15.0 7.40 8.00
AFFX 140621C00002500 C 06/21/14 2.5 4.50 5.00
AFFX 140621C00005000 C 06/21/14 5.0 2.15 2.50
AFFX 140621C00007500 C 06/21/14 7.5 0.55 0.75
AFFX 140621C00010000 C 06/21/14 10.0 0.00 0.25
AFFX 140621C00012500 C 06/21/14 12.5 0.00 0.25
AFFX 140621P00002500 P 06/21/14 2.5 0.00 0.25
AFFX 140621P00005000 P 06/21/14 5.0 0.00 0.25
AFFX 140621P00007500 P 06/21/14 7.5 0.75 1.05
AFFX 140621P00010000 P 06/21/14 10.0 2.60 3.10
AFFX 140621P00012500 P 06/21/14 12.5 5.00 5.50
AFFX 140816C00002500 C 08/16/14 2.5 4.20 5.60
AFFX 140816C00005000 C 08/16/14 5.0 2.30 3.00
AFFX 140816C00007500 C 08/16/14 7.5 0.85 1.05
AFFX 140816C00010000 C 08/16/14 10.0 0.30 0.40
AFFX 140816C00012500 C 08/16/14 12.5 0.00 0.25
AFFX 140816C00015000 C 08/16/14 15.0 0.00 0.50
AFFX 140816P00002500 P 08/16/14 2.5 0.00 0.10
AFFX 140816P00005000 P 08/16/14 5.0 0.25 0.35
AFFX 140816P00007500 P 08/16/14 7.5 1.25 1.40
AFFX 140816P00010000 P 08/16/14 10.0 2.75 3.30
AFFX 140816P00012500 P 08/16/14 12.5 4.90 5.60
AFFX 140816P00015000 P 08/16/14 15.0 7.30 8.10
AFFX 141122C00002500 C 11/22/14 2.5 4.60 5.40
AFFX 141122C00005000 C 11/22/14 5.0 2.20 3.30
AFFX 141122C00007500 C 11/22/14 7.5 1.20 1.70
AFFX 141122C00010000 C 11/22/14 10.0 0.55 0.85
AFFX 141122C00012500 C 11/22/14 12.5 0.25 0.55
AFFX 141122C00015000 C 11/22/14 15.0 0.05 0.40
AFFX 141122P00002500 P 11/22/14 2.5 0.00 0.20
AFFX 141122P00005000 P 11/22/14 5.0 0.40 0.50
AFFX 141122P00007500 P 11/22/14 7.5 1.40 1.90
AFFX 141122P00010000 P 11/22/14 10.0 3.00 3.80
AFFX 141122P00012500 P 11/22/14 12.5 4.90 6.00
AFFX 141122P00015000 P 11/22/14 15.0 7.00 8.60

OPRA data is delayed 15 minutes.