Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Affymetrix Inc (AFFX)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 150821C00002500 C 08/21/15 2.5 7.80 9.00
AFFX 150821C00005000 C 08/21/15 5.0 5.30 6.50
AFFX 150821C00007500 C 08/21/15 7.5 2.95 3.90
AFFX 150821C00010000 C 08/21/15 10.0 0.70 1.15
AFFX 150821C00012500 C 08/21/15 12.5 0.00 0.25
AFFX 150821C00015000 C 08/21/15 15.0 0.00 0.15
AFFX 150821C00017500 C 08/21/15 17.5 0.00 0.30
AFFX 150821C00020000 C 08/21/15 20.0 0.00 0.25
AFFX 150821C00022500 C 08/21/15 22.5 0.00 0.25
AFFX 150821P00002500 P 08/21/15 2.5 0.00 0.55
AFFX 150821P00005000 P 08/21/15 5.0 0.00 0.25
AFFX 150821P00007500 P 08/21/15 7.5 0.00 0.55
AFFX 150821P00010000 P 08/21/15 10.0 0.00 0.50
AFFX 150821P00012500 P 08/21/15 12.5 1.55 1.85
AFFX 150821P00015000 P 08/21/15 15.0 3.60 4.60
AFFX 150821P00017500 P 08/21/15 17.5 6.00 7.20
AFFX 150821P00020000 P 08/21/15 20.0 8.50 9.70
AFFX 150821P00022500 P 08/21/15 22.5 10.70 12.50
AFFX 150918C00002500 C 09/18/15 2.5 7.80 9.00
AFFX 150918C00005000 C 09/18/15 5.0 5.30 6.50
AFFX 150918C00007500 C 09/18/15 7.5 2.95 3.90
AFFX 150918C00010000 C 09/18/15 10.0 0.80 1.35
AFFX 150918C00012500 C 09/18/15 12.5 0.00 0.55
AFFX 150918C00015000 C 09/18/15 15.0 0.00 0.30
AFFX 150918C00017500 C 09/18/15 17.5 0.00 0.55
AFFX 150918C00020000 C 09/18/15 20.0 0.00 0.15
AFFX 150918C00022500 C 09/18/15 22.5 0.00 0.55
AFFX 150918P00002500 P 09/18/15 2.5 0.00 0.55
AFFX 150918P00005000 P 09/18/15 5.0 0.00 0.50
AFFX 150918P00007500 P 09/18/15 7.5 0.00 0.30
AFFX 150918P00010000 P 09/18/15 10.0 0.00 0.55
AFFX 150918P00012500 P 09/18/15 12.5 1.35 1.95
AFFX 150918P00015000 P 09/18/15 15.0 3.60 4.60
AFFX 150918P00017500 P 09/18/15 17.5 6.00 7.20
AFFX 150918P00020000 P 09/18/15 20.0 8.50 9.70
AFFX 150918P00022500 P 09/18/15 22.5 10.70 12.50
AFFX 151120C00002500 C 11/20/15 2.5 7.80 9.00
AFFX 151120C00005000 C 11/20/15 5.0 5.30 6.50
AFFX 151120C00007500 C 11/20/15 7.5 3.00 4.00
AFFX 151120C00010000 C 11/20/15 10.0 1.15 1.75
AFFX 151120C00012500 C 11/20/15 12.5 0.30 0.55
AFFX 151120C00015000 C 11/20/15 15.0 0.00 0.50
AFFX 151120C00017500 C 11/20/15 17.5 0.00 0.50
AFFX 151120C00020000 C 11/20/15 20.0 0.00 0.15
AFFX 151120C00022500 C 11/20/15 22.5 0.00 0.45
AFFX 151120C00025000 C 11/20/15 25.0 0.00 0.40
AFFX 151120P00002500 P 11/20/15 2.5 0.00 0.50
AFFX 151120P00005000 P 11/20/15 5.0 0.00 0.50
AFFX 151120P00007500 P 11/20/15 7.5 0.00 0.40
AFFX 151120P00010000 P 11/20/15 10.0 0.50 0.65
AFFX 151120P00012500 P 11/20/15 12.5 1.65 2.25
AFFX 151120P00015000 P 11/20/15 15.0 3.60 4.60
AFFX 151120P00017500 P 11/20/15 17.5 6.00 7.20
AFFX 151120P00020000 P 11/20/15 20.0 8.50 9.70
AFFX 151120P00022500 P 11/20/15 22.5 10.70 12.50
AFFX 151120P00025000 P 11/20/15 25.0 13.20 15.00
AFFX 160219C00002500 C 02/19/16 2.5 7.80 9.00
AFFX 160219C00005000 C 02/19/16 5.0 5.40 6.60
AFFX 160219C00007500 C 02/19/16 7.5 3.10 4.10
AFFX 160219C00010000 C 02/19/16 10.0 1.45 4.30
AFFX 160219C00012500 C 02/19/16 12.5 0.60 0.85
AFFX 160219C00015000 C 02/19/16 15.0 0.00 0.55
AFFX 160219C00017500 C 02/19/16 17.5 0.00 0.50
AFFX 160219C00020000 C 02/19/16 20.0 0.00 0.55
AFFX 160219C00022500 C 02/19/16 22.5 0.00 0.55
AFFX 160219P00002500 P 02/19/16 2.5 0.00 0.30
AFFX 160219P00005000 P 02/19/16 5.0 0.00 0.55
AFFX 160219P00007500 P 02/19/16 7.5 0.00 0.50
AFFX 160219P00010000 P 02/19/16 10.0 0.75 1.05
AFFX 160219P00012500 P 02/19/16 12.5 1.95 2.80
AFFX 160219P00015000 P 02/19/16 15.0 3.80 4.80
AFFX 160219P00017500 P 02/19/16 17.5 6.00 7.20
AFFX 160219P00020000 P 02/19/16 20.0 8.50 9.70
AFFX 160219P00022500 P 02/19/16 22.5 10.70 12.50

OPRA data is delayed 15 minutes.