Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 141122C00002500 C 11/22/14 2.5 5.10 5.80
AFFX 141122C00005000 C 11/22/14 5.0 2.65 3.30
AFFX 141122C00007500 C 11/22/14 7.5 0.65 0.90
AFFX 141122C00010000 C 11/22/14 10.0 0.00 0.15
AFFX 141122C00012500 C 11/22/14 12.5 0.00 0.30
AFFX 141122C00015000 C 11/22/14 15.0 0.00 0.25
AFFX 141122P00002500 P 11/22/14 2.5 0.00 0.25
AFFX 141122P00005000 P 11/22/14 5.0 0.00 0.20
AFFX 141122P00007500 P 11/22/14 7.5 0.15 0.55
AFFX 141122P00010000 P 11/22/14 10.0 1.95 2.35
AFFX 141122P00012500 P 11/22/14 12.5 4.20 4.80
AFFX 141122P00015000 P 11/22/14 15.0 6.60 7.30
AFFX 141220C00002500 C 12/20/14 2.5 5.20 5.80
AFFX 141220C00005000 C 12/20/14 5.0 2.65 3.40
AFFX 141220C00007500 C 12/20/14 7.5 0.90 1.25
AFFX 141220C00010000 C 12/20/14 10.0 0.00 0.45
AFFX 141220C00012500 C 12/20/14 12.5 0.00 0.25
AFFX 141220P00002500 P 12/20/14 2.5 0.00 0.20
AFFX 141220P00005000 P 12/20/14 5.0 0.00 0.25
AFFX 141220P00007500 P 12/20/14 7.5 0.35 0.80
AFFX 141220P00010000 P 12/20/14 10.0 2.05 2.45
AFFX 141220P00012500 P 12/20/14 12.5 4.20 4.90
AFFX 150220C00002500 C 02/20/15 2.5 4.90 6.20
AFFX 150220C00005000 C 02/20/15 5.0 2.80 3.80
AFFX 150220C00007500 C 02/20/15 7.5 1.05 1.95
AFFX 150220C00010000 C 02/20/15 10.0 0.45 0.50
AFFX 150220C00012500 C 02/20/15 12.5 0.00 0.45
AFFX 150220C00015000 C 02/20/15 15.0 0.00 0.30
AFFX 150220C00017500 C 02/20/15 17.5 0.00 0.50
AFFX 150220P00002500 P 02/20/15 2.5 0.00 0.30
AFFX 150220P00005000 P 02/20/15 5.0 0.00 0.30
AFFX 150220P00007500 P 02/20/15 7.5 0.35 1.30
AFFX 150220P00010000 P 02/20/15 10.0 2.15 2.90
AFFX 150220P00012500 P 02/20/15 12.5 4.30 5.00
AFFX 150220P00015000 P 02/20/15 15.0 5.90 8.30
AFFX 150220P00017500 P 02/20/15 17.5 9.00 10.00
AFFX 150515C00002500 C 05/15/15 2.5 5.00 6.20
AFFX 150515C00005000 C 05/15/15 5.0 2.80 3.80
AFFX 150515C00007500 C 05/15/15 7.5 1.10 2.25
AFFX 150515C00010000 C 05/15/15 10.0 0.20 0.90
AFFX 150515C00012500 C 05/15/15 12.5 0.05 0.90
AFFX 150515C00015000 C 05/15/15 15.0 0.00 0.70
AFFX 150515P00002500 P 05/15/15 2.5 0.00 0.35
AFFX 150515P00005000 P 05/15/15 5.0 0.00 0.90
AFFX 150515P00007500 P 05/15/15 7.5 0.70 1.70
AFFX 150515P00010000 P 05/15/15 10.0 2.05 3.50
AFFX 150515P00012500 P 05/15/15 12.5 4.50 5.40
AFFX 150515P00015000 P 05/15/15 15.0 6.60 7.70

OPRA data is delayed 15 minutes.