Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Affymetrix Inc (AFFX)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 150918C00002500 C 09/18/15 2.5 6.40 9.10
AFFX 150918C00005000 C 09/18/15 5.0 4.00 4.90
AFFX 150918C00007500 C 09/18/15 7.5 1.55 2.15
AFFX 150918C00010000 C 09/18/15 10.0 0.00 0.50
AFFX 150918C00012500 C 09/18/15 12.5 0.00 0.15
AFFX 150918C00015000 C 09/18/15 15.0 0.00 0.30
AFFX 150918C00017500 C 09/18/15 17.5 0.00 0.30
AFFX 150918C00020000 C 09/18/15 20.0 0.00 0.15
AFFX 150918C00022500 C 09/18/15 22.5 0.00 0.30
AFFX 150918P00002500 P 09/18/15 2.5 0.00 0.30
AFFX 150918P00005000 P 09/18/15 5.0 0.00 0.30
AFFX 150918P00007500 P 09/18/15 7.5 0.00 0.30
AFFX 150918P00010000 P 09/18/15 10.0 0.50 1.15
AFFX 150918P00012500 P 09/18/15 12.5 2.80 3.70
AFFX 150918P00015000 P 09/18/15 15.0 5.10 6.20
AFFX 150918P00017500 P 09/18/15 17.5 7.60 8.70
AFFX 150918P00020000 P 09/18/15 20.0 9.30 11.20
AFFX 150918P00022500 P 09/18/15 22.5 12.60 15.50
AFFX 151016C00002500 C 10/16/15 2.5 6.30 7.40
AFFX 151016C00005000 C 10/16/15 5.0 3.80 4.90
AFFX 151016C00007500 C 10/16/15 7.5 1.65 2.25
AFFX 151016C00010000 C 10/16/15 10.0 0.15 0.35
AFFX 151016C00012500 C 10/16/15 12.5 0.00 0.30
AFFX 151016C00015000 C 10/16/15 15.0 0.00 0.30
AFFX 151016C00017500 C 10/16/15 17.5 0.00 0.30
AFFX 151016P00002500 P 10/16/15 2.5 0.00 0.30
AFFX 151016P00005000 P 10/16/15 5.0 0.00 0.30
AFFX 151016P00007500 P 10/16/15 7.5 0.00 0.40
AFFX 151016P00010000 P 10/16/15 10.0 0.70 1.55
AFFX 151016P00012500 P 10/16/15 12.5 2.80 3.80
AFFX 151016P00015000 P 10/16/15 15.0 5.10 6.20
AFFX 151016P00017500 P 10/16/15 17.5 7.60 8.70
AFFX 151120C00002500 C 11/20/15 2.5 6.30 7.50
AFFX 151120C00005000 C 11/20/15 5.0 3.80 5.00
AFFX 151120C00007500 C 11/20/15 7.5 1.75 2.45
AFFX 151120C00010000 C 11/20/15 10.0 0.45 0.65
AFFX 151120C00012500 C 11/20/15 12.5 0.00 0.25
AFFX 151120C00015000 C 11/20/15 15.0 0.00 0.30
AFFX 151120C00017500 C 11/20/15 17.5 0.00 0.30
AFFX 151120C00020000 C 11/20/15 20.0 0.00 0.30
AFFX 151120C00022500 C 11/20/15 22.5 0.00 0.30
AFFX 151120C00025000 C 11/20/15 25.0 0.00 0.30
AFFX 151120P00002500 P 11/20/15 2.5 0.00 0.30
AFFX 151120P00005000 P 11/20/15 5.0 0.00 0.30
AFFX 151120P00007500 P 11/20/15 7.5 0.00 0.50
AFFX 151120P00010000 P 11/20/15 10.0 0.85 1.80
AFFX 151120P00012500 P 11/20/15 12.5 2.85 3.60
AFFX 151120P00015000 P 11/20/15 15.0 5.10 6.20
AFFX 151120P00017500 P 11/20/15 17.5 6.50 8.70
AFFX 151120P00020000 P 11/20/15 20.0 9.30 11.20
AFFX 151120P00022500 P 11/20/15 22.5 11.50 13.70
AFFX 151120P00025000 P 11/20/15 25.0 15.10 16.20
AFFX 160219C00002500 C 02/19/16 2.5 6.40 7.50
AFFX 160219C00005000 C 02/19/16 5.0 4.00 5.10
AFFX 160219C00007500 C 02/19/16 7.5 2.05 2.90
AFFX 160219C00010000 C 02/19/16 10.0 0.75 1.65
AFFX 160219C00012500 C 02/19/16 12.5 0.20 0.40
AFFX 160219C00015000 C 02/19/16 15.0 0.00 0.50
AFFX 160219C00017500 C 02/19/16 17.5 0.00 0.35
AFFX 160219C00020000 C 02/19/16 20.0 0.00 0.30
AFFX 160219C00022500 C 02/19/16 22.5 0.00 0.30
AFFX 160219P00002500 P 02/19/16 2.5 0.00 0.35
AFFX 160219P00005000 P 02/19/16 5.0 0.00 0.40
AFFX 160219P00007500 P 02/19/16 7.5 0.30 1.90
AFFX 160219P00010000 P 02/19/16 10.0 1.45 2.20
AFFX 160219P00012500 P 02/19/16 12.5 2.95 3.70
AFFX 160219P00015000 P 02/19/16 15.0 5.20 6.30
AFFX 160219P00017500 P 02/19/16 17.5 7.60 8.70
AFFX 160219P00020000 P 02/19/16 20.0 9.30 11.20
AFFX 160219P00022500 P 02/19/16 22.5 12.60 13.70

OPRA data is delayed 15 minutes.