Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Affymetrix Inc (AFFX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 141220C00002500 C 12/20/14 2.5 6.90 7.60
AFFX 141220C00005000 C 12/20/14 5.0 4.40 5.10
AFFX 141220C00007500 C 12/20/14 7.5 2.00 2.50
AFFX 141220C00010000 C 12/20/14 10.0 0.00 0.05
AFFX 141220C00012500 C 12/20/14 12.5 0.00 0.15
AFFX 141220P00002500 P 12/20/14 2.5 0.00 0.15
AFFX 141220P00005000 P 12/20/14 5.0 0.00 0.15
AFFX 141220P00007500 P 12/20/14 7.5 0.00 0.15
AFFX 141220P00010000 P 12/20/14 10.0 0.05 0.50
AFFX 141220P00012500 P 12/20/14 12.5 2.55 3.00
AFFX 150117C00002500 C 01/17/15 2.5 7.00 7.60
AFFX 150117C00005000 C 01/17/15 5.0 4.50 5.10
AFFX 150117C00007500 C 01/17/15 7.5 2.00 2.50
AFFX 150117C00010000 C 01/17/15 10.0 0.35 0.60
AFFX 150117C00012500 C 01/17/15 12.5 0.00 0.25
AFFX 150117C00015000 C 01/17/15 15.0 0.00 0.30
AFFX 150117C00017500 C 01/17/15 17.5 0.00 0.30
AFFX 150117P00002500 P 01/17/15 2.5 0.00 0.20
AFFX 150117P00005000 P 01/17/15 5.0 0.00 0.20
AFFX 150117P00007500 P 01/17/15 7.5 0.00 0.10
AFFX 150117P00010000 P 01/17/15 10.0 0.60 1.00
AFFX 150117P00012500 P 01/17/15 12.5 2.60 3.10
AFFX 150117P00015000 P 01/17/15 15.0 4.90 5.60
AFFX 150117P00017500 P 01/17/15 17.5 7.40 8.10
AFFX 150220C00002500 C 02/20/15 2.5 7.00 7.60
AFFX 150220C00005000 C 02/20/15 5.0 4.50 4.90
AFFX 150220C00007500 C 02/20/15 7.5 2.10 2.65
AFFX 150220C00010000 C 02/20/15 10.0 0.55 0.85
AFFX 150220C00012500 C 02/20/15 12.5 0.00 0.40
AFFX 150220C00015000 C 02/20/15 15.0 0.00 0.35
AFFX 150220C00017500 C 02/20/15 17.5 0.00 0.30
AFFX 150220P00002500 P 02/20/15 2.5 0.00 0.25
AFFX 150220P00005000 P 02/20/15 5.0 0.00 0.25
AFFX 150220P00007500 P 02/20/15 7.5 0.00 0.40
AFFX 150220P00010000 P 02/20/15 10.0 0.95 1.20
AFFX 150220P00012500 P 02/20/15 12.5 2.85 3.30
AFFX 150220P00015000 P 02/20/15 15.0 5.00 5.60
AFFX 150220P00017500 P 02/20/15 17.5 7.40 8.10
AFFX 150515C00002500 C 05/15/15 2.5 6.70 7.70
AFFX 150515C00005000 C 05/15/15 5.0 4.40 5.40
AFFX 150515C00007500 C 05/15/15 7.5 2.40 3.00
AFFX 150515C00010000 C 05/15/15 10.0 1.10 1.50
AFFX 150515C00012500 C 05/15/15 12.5 0.45 0.95
AFFX 150515C00015000 C 05/15/15 15.0 0.05 0.45
AFFX 150515P00002500 P 05/15/15 2.5 0.00 0.30
AFFX 150515P00005000 P 05/15/15 5.0 0.00 0.30
AFFX 150515P00007500 P 05/15/15 7.5 0.40 0.65
AFFX 150515P00010000 P 05/15/15 10.0 1.40 1.85
AFFX 150515P00012500 P 05/15/15 12.5 3.20 3.80
AFFX 150515P00015000 P 05/15/15 15.0 5.30 6.00

OPRA data is delayed 15 minutes.