Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Affymetrix Inc (AFFX)
As of Feb 5 2016 3:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 160219C00002500 C 02/19/16 2.5 9.30 13.90
AFFX 160219C00005000 C 02/19/16 5.0 6.80 11.40
AFFX 160219C00007500 C 02/19/16 7.5 4.30 8.90
AFFX 160219C00010000 C 02/19/16 10.0 4.10 6.40
AFFX 160219C00012500 C 02/19/16 12.5 0.20 2.00
AFFX 160219C00015000 C 02/19/16 15.0 0.00 0.20
AFFX 160219C00017500 C 02/19/16 17.5 0.00 0.05
AFFX 160219C00020000 C 02/19/16 20.0 0.00 0.05
AFFX 160219C00022500 C 02/19/16 22.5 0.00 0.05
AFFX 160219C00025000 C 02/19/16 25.0 0.00 4.80
AFFX 160219P00002500 P 02/19/16 2.5 0.00 0.05
AFFX 160219P00005000 P 02/19/16 5.0 0.00 0.05
AFFX 160219P00007500 P 02/19/16 7.5 0.00 0.05
AFFX 160219P00010000 P 02/19/16 10.0 0.00 0.05
AFFX 160219P00012500 P 02/19/16 12.5 0.00 0.05
AFFX 160219P00015000 P 02/19/16 15.0 0.00 4.70
AFFX 160219P00017500 P 02/19/16 17.5 1.20 5.80
AFFX 160219P00020000 P 02/19/16 20.0 3.70 8.30
AFFX 160219P00022500 P 02/19/16 22.5 6.10 10.80
AFFX 160219P00025000 P 02/19/16 25.0 8.70 13.30
AFFX 160318C00002500 C 03/18/16 2.5 9.30 13.90
AFFX 160318C00005000 C 03/18/16 5.0 6.80 11.40
AFFX 160318C00007500 C 03/18/16 7.5 4.30 8.90
AFFX 160318C00010000 C 03/18/16 10.0 1.80 6.40
AFFX 160318C00012500 C 03/18/16 12.5 0.20 2.55
AFFX 160318C00015000 C 03/18/16 15.0 0.00 4.70
AFFX 160318C00017500 C 03/18/16 17.5 0.00 0.05
AFFX 160318C00020000 C 03/18/16 20.0 0.00 0.05
AFFX 160318C00022500 C 03/18/16 22.5 0.00 0.45
AFFX 160318C00025000 C 03/18/16 25.0 0.00 0.50
AFFX 160318P00002500 P 03/18/16 2.5 0.00 0.05
AFFX 160318P00005000 P 03/18/16 5.0 0.00 0.05
AFFX 160318P00007500 P 03/18/16 7.5 0.00 0.45
AFFX 160318P00010000 P 03/18/16 10.0 0.00 0.45
AFFX 160318P00012500 P 03/18/16 12.5 0.00 0.10
AFFX 160318P00015000 P 03/18/16 15.0 0.00 4.80
AFFX 160318P00017500 P 03/18/16 17.5 1.15 5.80
AFFX 160318P00020000 P 03/18/16 20.0 3.60 8.30
AFFX 160318P00022500 P 03/18/16 22.5 6.10 10.80
AFFX 160318P00025000 P 03/18/16 25.0 8.70 13.30
AFFX 160520C00002500 C 05/20/16 2.5 9.90 13.20
AFFX 160520C00005000 C 05/20/16 5.0 6.80 11.40
AFFX 160520C00007500 C 05/20/16 7.5 4.30 8.90
AFFX 160520C00010000 C 05/20/16 10.0 2.50 5.80
AFFX 160520C00012500 C 05/20/16 12.5 0.20 4.50
AFFX 160520C00015000 C 05/20/16 15.0 0.00 0.40
AFFX 160520C00017500 C 05/20/16 17.5 0.00 0.10
AFFX 160520C00020000 C 05/20/16 20.0 0.00 0.05
AFFX 160520C00022500 C 05/20/16 22.5 0.00 0.50
AFFX 160520C00025000 C 05/20/16 25.0 0.00 0.50
AFFX 160520P00002500 P 05/20/16 2.5 0.00 0.05
AFFX 160520P00005000 P 05/20/16 5.0 0.00 0.45
AFFX 160520P00007500 P 05/20/16 7.5 0.00 0.40
AFFX 160520P00010000 P 05/20/16 10.0 0.00 0.25
AFFX 160520P00012500 P 05/20/16 12.5 0.00 0.45
AFFX 160520P00015000 P 05/20/16 15.0 0.00 4.80
AFFX 160520P00017500 P 05/20/16 17.5 1.15 5.80
AFFX 160520P00020000 P 05/20/16 20.0 3.70 8.30
AFFX 160520P00022500 P 05/20/16 22.5 6.10 10.80
AFFX 160520P00025000 P 05/20/16 25.0 8.70 13.30
AFFX 160617C00002500 C 06/17/16 2.5 9.30 13.90
AFFX 160617C00005000 C 06/17/16 5.0 6.80 11.40
AFFX 160617C00007500 C 06/17/16 7.5 4.30 9.00
AFFX 160617C00010000 C 06/17/16 10.0 1.85 6.50
AFFX 160617C00012500 C 06/17/16 12.5 0.20 4.80
AFFX 160617C00015000 C 06/17/16 15.0 0.00 0.50
AFFX 160617C00017500 C 06/17/16 17.5 0.00 0.50
AFFX 160617C00020000 C 06/17/16 20.0 0.00 0.50
AFFX 160617C00022500 C 06/17/16 22.5 0.00 0.50
AFFX 160617C00025000 C 06/17/16 25.0 0.00 0.50
AFFX 160617P00002500 P 06/17/16 2.5 0.00 0.50
AFFX 160617P00005000 P 06/17/16 5.0 0.00 0.50
AFFX 160617P00007500 P 06/17/16 7.5 0.00 0.50
AFFX 160617P00010000 P 06/17/16 10.0 0.00 0.50
AFFX 160617P00012500 P 06/17/16 12.5 0.00 0.45
AFFX 160617P00015000 P 06/17/16 15.0 0.00 4.80
AFFX 160617P00017500 P 06/17/16 17.5 1.15 5.80
AFFX 160617P00020000 P 06/17/16 20.0 3.60 8.30
AFFX 160617P00022500 P 06/17/16 22.5 6.10 10.80
AFFX 160617P00025000 P 06/17/16 25.0 9.20 12.70
AFFX 160819C00002500 C 08/19/16 2.5 9.90 13.20
AFFX 160819C00005000 C 08/19/16 5.0 6.90 11.50
AFFX 160819C00007500 C 08/19/16 7.5 4.40 9.00
AFFX 160819C00010000 C 08/19/16 10.0 1.95 6.50
AFFX 160819C00012500 C 08/19/16 12.5 1.35 2.00
AFFX 160819C00015000 C 08/19/16 15.0 0.00 0.40
AFFX 160819C00017500 C 08/19/16 17.5 0.00 0.05
AFFX 160819C00020000 C 08/19/16 20.0 0.00 0.05
AFFX 160819C00022500 C 08/19/16 22.5 0.00 4.80
AFFX 160819C00025000 C 08/19/16 25.0 0.00 4.80
AFFX 160819P00002500 P 08/19/16 2.5 0.00 0.05
AFFX 160819P00005000 P 08/19/16 5.0 0.00 0.45
AFFX 160819P00007500 P 08/19/16 7.5 0.00 0.45
AFFX 160819P00010000 P 08/19/16 10.0 0.00 0.45
AFFX 160819P00012500 P 08/19/16 12.5 0.05 0.25
AFFX 160819P00015000 P 08/19/16 15.0 0.30 3.30
AFFX 160819P00017500 P 08/19/16 17.5 1.20 5.80
AFFX 160819P00020000 P 08/19/16 20.0 3.60 8.30
AFFX 160819P00022500 P 08/19/16 22.5 6.10 10.80
AFFX 160819P00025000 P 08/19/16 25.0 9.20 12.80

OPRA data is delayed 15 minutes.