Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Affymetrix Inc (AFFX)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 140816C00002500 C 08/16/14 2.5 5.40 6.30
AFFX 140816C00005000 C 08/16/14 5.0 3.00 3.70
AFFX 140816C00007500 C 08/16/14 7.5 1.05 1.20
AFFX 140816C00010000 C 08/16/14 10.0 0.05 0.15
AFFX 140816C00012500 C 08/16/14 12.5 0.00 0.25
AFFX 140816C00015000 C 08/16/14 15.0 0.00 0.25
AFFX 140816P00002500 P 08/16/14 2.5 0.00 0.25
AFFX 140816P00005000 P 08/16/14 5.0 0.00 0.25
AFFX 140816P00007500 P 08/16/14 7.5 0.05 0.45
AFFX 140816P00010000 P 08/16/14 10.0 1.55 1.90
AFFX 140816P00012500 P 08/16/14 12.5 3.80 4.50
AFFX 140816P00015000 P 08/16/14 15.0 6.20 7.00
AFFX 140920C00002500 C 09/20/14 2.5 4.90 6.80
AFFX 140920C00005000 C 09/20/14 5.0 2.70 4.40
AFFX 140920C00007500 C 09/20/14 7.5 1.20 1.60
AFFX 140920C00010000 C 09/20/14 10.0 0.30 0.45
AFFX 140920C00012500 C 09/20/14 12.5 0.00 0.30
AFFX 140920C00015000 C 09/20/14 15.0 0.00 0.30
AFFX 140920P00002500 P 09/20/14 2.5 0.00 0.30
AFFX 140920P00005000 P 09/20/14 5.0 0.00 0.25
AFFX 140920P00007500 P 09/20/14 7.5 0.30 0.50
AFFX 140920P00010000 P 09/20/14 10.0 1.85 2.25
AFFX 140920P00012500 P 09/20/14 12.5 3.90 4.60
AFFX 140920P00015000 P 09/20/14 15.0 5.60 7.80
AFFX 141122C00002500 C 11/22/14 2.5 5.20 6.50
AFFX 141122C00005000 C 11/22/14 5.0 3.10 4.20
AFFX 141122C00007500 C 11/22/14 7.5 1.70 1.95
AFFX 141122C00010000 C 11/22/14 10.0 0.65 1.00
AFFX 141122C00012500 C 11/22/14 12.5 0.20 0.55
AFFX 141122C00015000 C 11/22/14 15.0 0.00 0.45
AFFX 141122P00002500 P 11/22/14 2.5 0.00 0.30
AFFX 141122P00005000 P 11/22/14 5.0 0.00 0.35
AFFX 141122P00007500 P 11/22/14 7.5 0.85 1.10
AFFX 141122P00010000 P 11/22/14 10.0 2.15 2.70
AFFX 141122P00012500 P 11/22/14 12.5 4.20 4.80
AFFX 141122P00015000 P 11/22/14 15.0 6.40 7.20
AFFX 150220C00002500 C 02/20/15 2.5 5.00 6.90
AFFX 150220C00005000 C 02/20/15 5.0 3.40 4.10
AFFX 150220C00007500 C 02/20/15 7.5 1.85 2.55
AFFX 150220C00010000 C 02/20/15 10.0 1.05 1.50
AFFX 150220C00012500 C 02/20/15 12.5 0.45 1.05
AFFX 150220C00015000 C 02/20/15 15.0 0.25 0.75
AFFX 150220C00017500 C 02/20/15 17.5 0.05 0.65
AFFX 150220P00002500 P 02/20/15 2.5 0.00 0.30
AFFX 150220P00005000 P 02/20/15 5.0 0.25 0.40
AFFX 150220P00007500 P 02/20/15 7.5 1.15 1.60
AFFX 150220P00010000 P 02/20/15 10.0 2.55 3.00
AFFX 150220P00012500 P 02/20/15 12.5 4.40 5.30
AFFX 150220P00015000 P 02/20/15 15.0 6.30 7.90
AFFX 150220P00017500 P 02/20/15 17.5 8.80 10.00

OPRA data is delayed 15 minutes.