Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Affymetrix Inc (AFFX)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 150220C00002500 C 02/20/15 2.5 8.30 8.90
AFFX 150220C00005000 C 02/20/15 5.0 5.80 6.40
AFFX 150220C00007500 C 02/20/15 7.5 3.30 3.80
AFFX 150220C00010000 C 02/20/15 10.0 1.10 1.45
AFFX 150220C00012500 C 02/20/15 12.5 0.15 0.35
AFFX 150220C00015000 C 02/20/15 15.0 0.00 0.20
AFFX 150220C00017500 C 02/20/15 17.5 0.00 0.20
AFFX 150220P00002500 P 02/20/15 2.5 0.00 0.15
AFFX 150220P00005000 P 02/20/15 5.0 0.00 0.15
AFFX 150220P00007500 P 02/20/15 7.5 0.00 0.15
AFFX 150220P00010000 P 02/20/15 10.0 0.10 0.30
AFFX 150220P00012500 P 02/20/15 12.5 1.45 1.80
AFFX 150220P00015000 P 02/20/15 15.0 3.70 4.20
AFFX 150220P00017500 P 02/20/15 17.5 6.10 6.80
AFFX 150320C00002500 C 03/20/15 2.5 8.30 8.90
AFFX 150320C00005000 C 03/20/15 5.0 5.80 6.40
AFFX 150320C00007500 C 03/20/15 7.5 3.40 3.90
AFFX 150320C00010000 C 03/20/15 10.0 1.35 1.65
AFFX 150320C00012500 C 03/20/15 12.5 0.30 0.60
AFFX 150320C00015000 C 03/20/15 15.0 0.00 0.25
AFFX 150320C00017500 C 03/20/15 17.5 0.00 0.20
AFFX 150320C00020000 C 03/20/15 20.0 0.00 0.15
AFFX 150320P00002500 P 03/20/15 2.5 0.00 0.20
AFFX 150320P00005000 P 03/20/15 5.0 0.00 0.20
AFFX 150320P00007500 P 03/20/15 7.5 0.00 0.20
AFFX 150320P00010000 P 03/20/15 10.0 0.25 0.50
AFFX 150320P00012500 P 03/20/15 12.5 1.65 1.95
AFFX 150320P00015000 P 03/20/15 15.0 3.70 4.30
AFFX 150320P00017500 P 03/20/15 17.5 6.10 6.80
AFFX 150320P00020000 P 03/20/15 20.0 8.60 9.30
AFFX 150515C00002500 C 05/15/15 2.5 8.30 9.20
AFFX 150515C00005000 C 05/15/15 5.0 5.80 6.80
AFFX 150515C00007500 C 05/15/15 7.5 3.00 4.10
AFFX 150515C00010000 C 05/15/15 10.0 1.60 2.15
AFFX 150515C00012500 C 05/15/15 12.5 0.50 0.75
AFFX 150515C00015000 C 05/15/15 15.0 0.15 0.30
AFFX 150515P00002500 P 05/15/15 2.5 0.00 0.35
AFFX 150515P00005000 P 05/15/15 5.0 0.00 0.50
AFFX 150515P00007500 P 05/15/15 7.5 0.00 0.35
AFFX 150515P00010000 P 05/15/15 10.0 0.40 0.80
AFFX 150515P00012500 P 05/15/15 12.5 1.75 2.25
AFFX 150515P00015000 P 05/15/15 15.0 3.80 4.40
AFFX 150821C00002500 C 08/21/15 2.5 8.20 9.20
AFFX 150821C00005000 C 08/21/15 5.0 5.80 6.80
AFFX 150821C00007500 C 08/21/15 7.5 3.30 4.50
AFFX 150821C00010000 C 08/21/15 10.0 1.80 2.50
AFFX 150821C00012500 C 08/21/15 12.5 0.85 1.50
AFFX 150821C00015000 C 08/21/15 15.0 0.30 0.70
AFFX 150821C00017500 C 08/21/15 17.5 0.20 0.60
AFFX 150821P00002500 P 08/21/15 2.5 0.00 0.30
AFFX 150821P00005000 P 08/21/15 5.0 0.00 0.50
AFFX 150821P00007500 P 08/21/15 7.5 0.05 0.30
AFFX 150821P00010000 P 08/21/15 10.0 0.80 1.30
AFFX 150821P00012500 P 08/21/15 12.5 2.05 2.85
AFFX 150821P00015000 P 08/21/15 15.0 3.80 5.00
AFFX 150821P00017500 P 08/21/15 17.5 6.10 7.10

OPRA data is delayed 15 minutes.