Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Affymetrix Inc (AFFX)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFX 150320C00002500 C 03/20/15 2.5 9.30 9.90
AFFX 150320C00005000 C 03/20/15 5.0 6.80 7.40
AFFX 150320C00007500 C 03/20/15 7.5 4.40 4.90
AFFX 150320C00010000 C 03/20/15 10.0 2.05 2.35
AFFX 150320C00012500 C 03/20/15 12.5 0.20 0.30
AFFX 150320C00015000 C 03/20/15 15.0 0.00 0.10
AFFX 150320C00017500 C 03/20/15 17.5 0.00 0.15
AFFX 150320C00020000 C 03/20/15 20.0 0.00 0.15
AFFX 150320P00002500 P 03/20/15 2.5 0.00 0.15
AFFX 150320P00005000 P 03/20/15 5.0 0.00 0.15
AFFX 150320P00007500 P 03/20/15 7.5 0.00 0.10
AFFX 150320P00010000 P 03/20/15 10.0 0.00 0.20
AFFX 150320P00012500 P 03/20/15 12.5 0.50 0.70
AFFX 150320P00015000 P 03/20/15 15.0 2.65 3.00
AFFX 150320P00017500 P 03/20/15 17.5 5.10 5.60
AFFX 150320P00020000 P 03/20/15 20.0 7.60 8.20
AFFX 150417C00002500 C 04/17/15 2.5 9.30 10.10
AFFX 150417C00005000 C 04/17/15 5.0 6.90 7.50
AFFX 150417C00007500 C 04/17/15 7.5 4.40 5.00
AFFX 150417C00010000 C 04/17/15 10.0 2.25 2.40
AFFX 150417C00012500 C 04/17/15 12.5 0.40 0.50
AFFX 150417C00015000 C 04/17/15 15.0 0.00 0.25
AFFX 150417C00017500 C 04/17/15 17.5 0.00 0.15
AFFX 150417C00020000 C 04/17/15 20.0 0.00 0.15
AFFX 150417C00022500 C 04/17/15 22.5 0.00 0.15
AFFX 150417P00002500 P 04/17/15 2.5 0.00 0.15
AFFX 150417P00005000 P 04/17/15 5.0 0.00 0.20
AFFX 150417P00007500 P 04/17/15 7.5 0.00 0.20
AFFX 150417P00010000 P 04/17/15 10.0 0.05 0.30
AFFX 150417P00012500 P 04/17/15 12.5 0.70 0.95
AFFX 150417P00015000 P 04/17/15 15.0 2.70 3.10
AFFX 150417P00017500 P 04/17/15 17.5 5.10 5.60
AFFX 150417P00020000 P 04/17/15 20.0 7.60 8.20
AFFX 150417P00022500 P 04/17/15 22.5 10.10 10.70
AFFX 150515C00002500 C 05/15/15 2.5 9.30 10.00
AFFX 150515C00005000 C 05/15/15 5.0 6.90 7.50
AFFX 150515C00007500 C 05/15/15 7.5 4.40 5.00
AFFX 150515C00010000 C 05/15/15 10.0 2.30 2.60
AFFX 150515C00012500 C 05/15/15 12.5 0.75 0.90
AFFX 150515C00015000 C 05/15/15 15.0 0.10 0.35
AFFX 150515P00002500 P 05/15/15 2.5 0.00 0.20
AFFX 150515P00005000 P 05/15/15 5.0 0.00 0.20
AFFX 150515P00007500 P 05/15/15 7.5 0.00 0.25
AFFX 150515P00010000 P 05/15/15 10.0 0.15 0.40
AFFX 150515P00012500 P 05/15/15 12.5 1.00 1.35
AFFX 150515P00015000 P 05/15/15 15.0 2.85 3.40
AFFX 150821C00002500 C 08/21/15 2.5 8.60 10.00
AFFX 150821C00005000 C 08/21/15 5.0 6.90 7.60
AFFX 150821C00007500 C 08/21/15 7.5 4.50 5.20
AFFX 150821C00010000 C 08/21/15 10.0 2.60 3.00
AFFX 150821C00012500 C 08/21/15 12.5 1.25 1.50
AFFX 150821C00015000 C 08/21/15 15.0 0.50 0.70
AFFX 150821C00017500 C 08/21/15 17.5 0.10 0.40
AFFX 150821P00002500 P 08/21/15 2.5 0.00 0.30
AFFX 150821P00005000 P 08/21/15 5.0 0.00 0.30
AFFX 150821P00007500 P 08/21/15 7.5 0.10 0.40
AFFX 150821P00010000 P 08/21/15 10.0 0.35 0.70
AFFX 150821P00012500 P 08/21/15 12.5 1.50 1.80
AFFX 150821P00015000 P 08/21/15 15.0 3.20 3.70
AFFX 150821P00017500 P 08/21/15 17.5 5.30 5.90

OPRA data is delayed 15 minutes.