Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFFY 150117C00000500 C 01/17/15 0.5 0.00 0.15
AFFY 150117C00001000 C 01/17/15 1.0 0.00 0.15
AFFY 150117C00001500 C 01/17/15 1.5 0.00 0.15
AFFY 150117C00002000 C 01/17/15 2.0 0.00 0.05
AFFY 150117C00002500 C 01/17/15 2.5 0.00 0.05
AFFY 150117C00003000 C 01/17/15 3.0 0.00 0.15
AFFY 150117C00005000 C 01/17/15 5.0 0.05 0.10
AFFY 150117C00008000 C 01/17/15 8.0 0.00 0.15
AFFY 150117C00010000 C 01/17/15 10.0 0.00 0.15
AFFY 150117C00013000 C 01/17/15 13.0 0.00 0.15
AFFY 150117C00015000 C 01/17/15 15.0 0.00 0.15
AFFY 150117C00018000 C 01/17/15 18.0 0.00 0.15
AFFY 150117C00020000 C 01/17/15 20.0 0.00 0.15
AFFY 150117C00022000 C 01/17/15 22.0 0.00 0.15
AFFY 150117C00025000 C 01/17/15 25.0 0.00 0.15
AFFY 150117C00027000 C 01/17/15 27.0 0.00 0.15
AFFY 150117C00030000 C 01/17/15 30.0 0.00 0.15
AFFY 150117C00035000 C 01/17/15 35.0 0.00 0.15
AFFY 150117P00000500 P 01/17/15 0.5 0.30 0.55
AFFY 150117P00001000 P 01/17/15 1.0 0.80 1.05
AFFY 150117P00001500 P 01/17/15 1.5 1.30 1.55
AFFY 150117P00002000 P 01/17/15 2.0 1.80 2.05
AFFY 150117P00002500 P 01/17/15 2.5 2.20 2.60
AFFY 150117P00003000 P 01/17/15 3.0 2.70 3.10
AFFY 150117P00005000 P 01/17/15 5.0 4.70 5.10
AFFY 150117P00008000 P 01/17/15 8.0 7.60 8.10
AFFY 150117P00010000 P 01/17/15 10.0 9.60 10.10
AFFY 150117P00013000 P 01/17/15 13.0 12.50 13.30
AFFY 150117P00015000 P 01/17/15 15.0 14.50 15.30
AFFY 150117P00018000 P 01/17/15 18.0 16.30 19.50
AFFY 150117P00020000 P 01/17/15 20.0 18.30 21.50
AFFY 150117P00022000 P 01/17/15 22.0 20.20 24.10
AFFY 150117P00025000 P 01/17/15 25.0 22.90 26.90
AFFY 150117P00027000 P 01/17/15 27.0 24.90 28.90
AFFY 150117P00030000 P 01/17/15 30.0 27.90 31.90
AFFY 150117P00035000 P 01/17/15 35.0 32.70 37.40

OPRA data is delayed 15 minutes.