Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aflac Inc (AFL)
As of Aug 23 2019 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFL 190830C00042500 C Aug 30, 2019 42.5 5.25 6.50
AFL 190830C00043000 C Aug 30, 2019 43.0 4.35 7.50
AFL 190830C00043500 C Aug 30, 2019 43.5 4.00 6.70
AFL 190830C00044000 C Aug 30, 2019 44.0 3.40 5.15
AFL 190830C00044500 C Aug 30, 2019 44.5 3.45 4.45
AFL 190830C00045000 C Aug 30, 2019 45.0 2.97 3.75
AFL 190830C00045500 C Aug 30, 2019 45.5 2.69 3.30
AFL 190830C00046000 C Aug 30, 2019 46.0 2.23 2.76
AFL 190830C00046500 C Aug 30, 2019 46.5 1.84 2.36
AFL 190830C00047000 C Aug 30, 2019 47.0 1.44 1.79
AFL 190830C00047500 C Aug 30, 2019 47.5 1.04 1.49
AFL 190830C00048000 C Aug 30, 2019 48.0 0.74 1.05
AFL 190830C00048500 C Aug 30, 2019 48.5 0.62 0.71
AFL 190830C00049000 C Aug 30, 2019 49.0 0.37 0.48
AFL 190830C00049500 C Aug 30, 2019 49.5 0.22 0.31
AFL 190830C00050000 C Aug 30, 2019 50.0 0.11 0.18
AFL 190830C00050500 C Aug 30, 2019 50.5 0.03 0.10
AFL 190830C00051000 C Aug 30, 2019 51.0 0.01 0.05
AFL 190830C00051500 C Aug 30, 2019 51.5 0.00 0.06
AFL 190830C00052000 C Aug 30, 2019 52.0 0.00 0.06
AFL 190830C00052500 C Aug 30, 2019 52.5 0.00 0.09
AFL 190830C00053000 C Aug 30, 2019 53.0 0.00 0.05
AFL 190830C00053500 C Aug 30, 2019 53.5 0.01 0.06
AFL 190830C00054000 C Aug 30, 2019 54.0 0.00 0.06
AFL 190830C00054500 C Aug 30, 2019 54.5 0.00 0.06
AFL 190830C00055000 C Aug 30, 2019 55.0 0.00 0.01
AFL 190830C00055500 C Aug 30, 2019 55.5 0.00 0.05
AFL 190830C00056000 C Aug 30, 2019 56.0 0.00 0.05
AFL 190830C00056500 C Aug 30, 2019 56.5 0.00 0.05
AFL 190830C00057000 C Aug 30, 2019 57.0 0.00 0.05
AFL 190830C00057500 C Aug 30, 2019 57.5 0.00 0.04
AFL 190830C00058000 C Aug 30, 2019 58.0 0.00 0.04
AFL 190830C00058500 C Aug 30, 2019 58.5 0.00 0.04
AFL 190830C00059000 C Aug 30, 2019 59.0 0.00 0.04
AFL 190830C00059500 C Aug 30, 2019 59.5 0.00 0.04
AFL 190830C00060000 C Aug 30, 2019 60.0 0.00 0.04
AFL 190830C00060500 C Aug 30, 2019 60.5 0.00 0.04
AFL 190830C00061000 C Aug 30, 2019 61.0 0.00 0.04
AFL 190830C00061500 C Aug 30, 2019 61.5 0.00 0.04
AFL 190830C00062000 C Aug 30, 2019 62.0 0.00 0.04
AFL 190830C00062500 C Aug 30, 2019 62.5 0.00 0.04
AFL 190830C00063000 C Aug 30, 2019 63.0 0.00 0.04
AFL 190830C00063500 C Aug 30, 2019 63.5 0.00 0.04
AFL 190830P00042500 P Aug 30, 2019 42.5 0.00 0.14
AFL 190830P00043000 P Aug 30, 2019 43.0 0.00 0.17
AFL 190830P00043500 P Aug 30, 2019 43.5 0.00 0.20
AFL 190830P00044000 P Aug 30, 2019 44.0 0.00 0.22
AFL 190830P00044500 P Aug 30, 2019 44.5 0.00 0.25
AFL 190830P00045000 P Aug 30, 2019 45.0 0.04 0.13
AFL 190830P00045500 P Aug 30, 2019 45.5 0.07 0.16
AFL 190830P00046000 P Aug 30, 2019 46.0 0.07 0.17
AFL 190830P00046500 P Aug 30, 2019 46.5 0.14 0.21
AFL 190830P00047000 P Aug 30, 2019 47.0 0.22 0.29
AFL 190830P00047500 P Aug 30, 2019 47.5 0.33 0.41
AFL 190830P00048000 P Aug 30, 2019 48.0 0.48 0.57
AFL 190830P00048500 P Aug 30, 2019 48.5 0.69 0.79
AFL 190830P00049000 P Aug 30, 2019 49.0 0.90 1.19
AFL 190830P00049500 P Aug 30, 2019 49.5 1.18 1.64
AFL 190830P00050000 P Aug 30, 2019 50.0 1.61 2.01
AFL 190830P00050500 P Aug 30, 2019 50.5 1.92 2.66
AFL 190830P00051000 P Aug 30, 2019 51.0 2.46 3.00
AFL 190830P00051500 P Aug 30, 2019 51.5 2.88 3.75
AFL 190830P00052000 P Aug 30, 2019 52.0 3.00 4.30
AFL 190830P00052500 P Aug 30, 2019 52.5 4.00 4.90
AFL 190830P00053000 P Aug 30, 2019 53.0 4.30 5.85
AFL 190830P00053500 P Aug 30, 2019 53.5 4.40 6.05
AFL 190830P00054000 P Aug 30, 2019 54.0 5.00 6.40
AFL 190830P00054500 P Aug 30, 2019 54.5 5.05 7.45
AFL 190830P00055000 P Aug 30, 2019 55.0 5.15 7.35
AFL 190830P00055500 P Aug 30, 2019 55.5 6.40 8.85
AFL 190830P00056000 P Aug 30, 2019 56.0 6.25 10.10
AFL 190830P00056500 P Aug 30, 2019 56.5 5.85 9.80
AFL 190830P00057000 P Aug 30, 2019 57.0 6.35 10.45
AFL 190830P00057500 P Aug 30, 2019 57.5 6.85 11.00
AFL 190830P00058000 P Aug 30, 2019 58.0 7.40 11.40
AFL 190830P00058500 P Aug 30, 2019 58.5 7.85 11.90
AFL 190830P00059000 P Aug 30, 2019 59.0 8.35 12.50
AFL 190830P00059500 P Aug 30, 2019 59.5 8.85 13.30
AFL 190830P00060000 P Aug 30, 2019 60.0 9.40 13.40
AFL 190830P00060500 P Aug 30, 2019 60.5 9.70 14.30
AFL 190830P00061000 P Aug 30, 2019 61.0 10.30 14.40
AFL 190830P00061500 P Aug 30, 2019 61.5 10.85 14.90
AFL 190830P00062000 P Aug 30, 2019 62.0 11.30 15.80
AFL 190830P00062500 P Aug 30, 2019 62.5 11.70 16.30
AFL 190830P00063000 P Aug 30, 2019 63.0 12.30 16.50
AFL 190830P00063500 P Aug 30, 2019 63.5 14.45 17.00
AFL 190906C00042500 C Sep 06, 2019 42.5 5.25 6.60
AFL 190906C00043000 C Sep 06, 2019 43.0 4.20 7.05
AFL 190906C00043500 C Sep 06, 2019 43.5 4.50 5.30
AFL 190906C00044000 C Sep 06, 2019 44.0 4.00 4.85
AFL 190906C00045000 C Sep 06, 2019 45.0 3.30 3.65
AFL 190906C00045500 C Sep 06, 2019 45.5 2.85 3.20
AFL 190906C00046500 C Sep 06, 2019 46.5 2.03 2.46
AFL 190906C00047000 C Sep 06, 2019 47.0 1.63 2.03
AFL 190906C00047500 C Sep 06, 2019 47.5 1.30 1.66
AFL 190906C00048000 C Sep 06, 2019 48.0 0.99 1.23
AFL 190906C00048500 C Sep 06, 2019 48.5 0.83 0.97
AFL 190906C00049000 C Sep 06, 2019 49.0 0.60 0.67
AFL 190906C00049500 C Sep 06, 2019 49.5 0.41 0.47
AFL 190906C00050000 C Sep 06, 2019 50.0 0.27 0.33
AFL 190906C00050500 C Sep 06, 2019 50.5 0.16 0.23
AFL 190906C00051000 C Sep 06, 2019 51.0 0.09 0.17
AFL 190906C00051500 C Sep 06, 2019 51.5 0.04 0.09
AFL 190906C00052000 C Sep 06, 2019 52.0 0.02 0.11
AFL 190906C00052500 C Sep 06, 2019 52.5 0.00 0.05
AFL 190906C00053000 C Sep 06, 2019 53.0 0.00 0.11
AFL 190906C00053500 C Sep 06, 2019 53.5 0.00 0.09
AFL 190906C00054000 C Sep 06, 2019 54.0 0.00 0.07
AFL 190906C00054500 C Sep 06, 2019 54.5 0.00 0.07
AFL 190906C00055000 C Sep 06, 2019 55.0 0.00 0.06
AFL 190906C00055500 C Sep 06, 2019 55.5 0.00 0.06
AFL 190906C00056000 C Sep 06, 2019 56.0 0.00 0.05
AFL 190906C00056500 C Sep 06, 2019 56.5 0.00 0.05
AFL 190906C00057000 C Sep 06, 2019 57.0 0.00 0.05
AFL 190906C00057500 C Sep 06, 2019 57.5 0.00 0.05
AFL 190906C00058000 C Sep 06, 2019 58.0 0.00 0.05
AFL 190906C00058500 C Sep 06, 2019 58.5 0.00 0.04
AFL 190906C00059000 C Sep 06, 2019 59.0 0.00 0.04
AFL 190906C00059500 C Sep 06, 2019 59.5 0.00 0.05
AFL 190906C00060000 C Sep 06, 2019 60.0 0.00 0.05
AFL 190906C00060500 C Sep 06, 2019 60.5 0.00 0.04
AFL 190906P00042500 P Sep 06, 2019 42.5 0.00 0.23
AFL 190906P00043000 P Sep 06, 2019 43.0 0.00 0.25
AFL 190906P00043500 P Sep 06, 2019 43.5 0.00 0.25
AFL 190906P00044000 P Sep 06, 2019 44.0 0.07 0.13
AFL 190906P00045000 P Sep 06, 2019 45.0 0.10 0.21
AFL 190906P00045500 P Sep 06, 2019 45.5 0.18 0.23
AFL 190906P00046500 P Sep 06, 2019 46.5 0.30 0.41
AFL 190906P00047000 P Sep 06, 2019 47.0 0.40 0.46
AFL 190906P00047500 P Sep 06, 2019 47.5 0.53 0.60
AFL 190906P00048000 P Sep 06, 2019 48.0 0.69 0.77
AFL 190906P00048500 P Sep 06, 2019 48.5 0.91 0.99
AFL 190906P00049000 P Sep 06, 2019 49.0 1.11 1.42
AFL 190906P00049500 P Sep 06, 2019 49.5 1.40 1.72
AFL 190906P00050000 P Sep 06, 2019 50.0 1.63 2.16
AFL 190906P00050500 P Sep 06, 2019 50.5 2.08 2.61
AFL 190906P00051000 P Sep 06, 2019 51.0 2.52 3.10
AFL 190906P00051500 P Sep 06, 2019 51.5 2.78 3.85
AFL 190906P00052000 P Sep 06, 2019 52.0 3.40 4.30
AFL 190906P00052500 P Sep 06, 2019 52.5 3.95 4.80
AFL 190906P00053000 P Sep 06, 2019 53.0 4.35 5.25
AFL 190906P00053500 P Sep 06, 2019 53.5 2.93 6.20
AFL 190906P00054000 P Sep 06, 2019 54.0 5.35 6.45
AFL 190906P00054500 P Sep 06, 2019 54.5 4.25 7.65
AFL 190906P00055000 P Sep 06, 2019 55.0 5.05 8.60
AFL 190906P00055500 P Sep 06, 2019 55.5 4.95 8.20
AFL 190906P00056000 P Sep 06, 2019 56.0 5.35 10.00
AFL 190906P00056500 P Sep 06, 2019 56.5 5.85 10.45
AFL 190906P00057000 P Sep 06, 2019 57.0 6.35 11.00
AFL 190906P00057500 P Sep 06, 2019 57.5 6.85 11.50
AFL 190906P00058000 P Sep 06, 2019 58.0 7.35 11.95
AFL 190906P00058500 P Sep 06, 2019 58.5 7.85 12.50
AFL 190906P00059000 P Sep 06, 2019 59.0 8.35 13.00
AFL 190906P00059500 P Sep 06, 2019 59.5 8.85 13.50
AFL 190906P00060000 P Sep 06, 2019 60.0 9.35 13.75
AFL 190906P00060500 P Sep 06, 2019 60.5 9.85 14.45
AFL 190913C00042500 C Sep 13, 2019 42.5 5.45 6.25
AFL 190913C00043000 C Sep 13, 2019 43.0 5.00 6.00
AFL 190913C00043500 C Sep 13, 2019 43.5 4.55 5.45
AFL 190913C00044000 C Sep 13, 2019 44.0 4.30 4.75
AFL 190913C00045000 C Sep 13, 2019 45.0 3.40 3.85
AFL 190913C00046000 C Sep 13, 2019 46.0 2.53 3.20
AFL 190913C00046500 C Sep 13, 2019 46.5 2.17 2.66
AFL 190913C00047000 C Sep 13, 2019 47.0 1.61 2.10
AFL 190913C00047500 C Sep 13, 2019 47.5 1.28 1.77
AFL 190913C00048000 C Sep 13, 2019 48.0 1.15 1.47
AFL 190913C00048500 C Sep 13, 2019 48.5 1.02 1.17
AFL 190913C00049000 C Sep 13, 2019 49.0 0.77 0.87
AFL 190913C00049500 C Sep 13, 2019 49.5 0.58 0.68
AFL 190913C00050000 C Sep 13, 2019 50.0 0.41 0.48
AFL 190913C00050500 C Sep 13, 2019 50.5 0.27 0.36
AFL 190913C00051000 C Sep 13, 2019 51.0 0.16 0.27
AFL 190913C00051500 C Sep 13, 2019 51.5 0.10 0.16
AFL 190913C00052000 C Sep 13, 2019 52.0 0.06 0.11
AFL 190913C00052500 C Sep 13, 2019 52.5 0.00 0.08
AFL 190913C00053000 C Sep 13, 2019 53.0 0.02 0.10
AFL 190913C00053500 C Sep 13, 2019 53.5 0.00 0.07
AFL 190913C00054000 C Sep 13, 2019 54.0 0.00 0.11
AFL 190913C00054500 C Sep 13, 2019 54.5 0.00 0.09
AFL 190913C00055000 C Sep 13, 2019 55.0 0.00 0.08
AFL 190913C00055500 C Sep 13, 2019 55.5 0.00 0.07
AFL 190913C00056000 C Sep 13, 2019 56.0 0.00 0.07
AFL 190913C00056500 C Sep 13, 2019 56.5 0.00 0.06
AFL 190913C00057000 C Sep 13, 2019 57.0 0.00 0.06
AFL 190913C00057500 C Sep 13, 2019 57.5 0.00 0.05
AFL 190913C00058000 C Sep 13, 2019 58.0 0.00 0.05
AFL 190913C00058500 C Sep 13, 2019 58.5 0.00 0.05
AFL 190913C00059000 C Sep 13, 2019 59.0 0.00 0.05
AFL 190913C00059500 C Sep 13, 2019 59.5 0.00 0.05
AFL 190913C00060000 C Sep 13, 2019 60.0 0.00 0.04
AFL 190913P00042500 P Sep 13, 2019 42.5 0.07 0.19
AFL 190913P00043000 P Sep 13, 2019 43.0 0.09 0.16
AFL 190913P00043500 P Sep 13, 2019 43.5 0.11 0.21
AFL 190913P00044000 P Sep 13, 2019 44.0 0.14 0.23
AFL 190913P00045000 P Sep 13, 2019 45.0 0.20 0.30
AFL 190913P00046000 P Sep 13, 2019 46.0 0.31 0.42
AFL 190913P00046500 P Sep 13, 2019 46.5 0.41 0.52
AFL 190913P00047000 P Sep 13, 2019 47.0 0.51 0.62
AFL 190913P00047500 P Sep 13, 2019 47.5 0.67 0.76
AFL 190913P00048000 P Sep 13, 2019 48.0 0.86 0.94
AFL 190913P00048500 P Sep 13, 2019 48.5 1.08 1.17
AFL 190913P00049000 P Sep 13, 2019 49.0 1.30 1.61
AFL 190913P00049500 P Sep 13, 2019 49.5 1.57 1.91
AFL 190913P00050000 P Sep 13, 2019 50.0 1.90 2.25
AFL 190913P00050500 P Sep 13, 2019 50.5 2.17 2.61
AFL 190913P00051000 P Sep 13, 2019 51.0 2.66 3.05
AFL 190913P00051500 P Sep 13, 2019 51.5 3.05 3.55
AFL 190913P00052000 P Sep 13, 2019 52.0 3.20 6.00
AFL 190913P00052500 P Sep 13, 2019 52.5 3.85 6.60
AFL 190913P00053000 P Sep 13, 2019 53.0 4.00 5.50
AFL 190913P00053500 P Sep 13, 2019 53.5 4.15 6.00
AFL 190913P00054000 P Sep 13, 2019 54.0 3.35 6.85
AFL 190913P00054500 P Sep 13, 2019 54.5 3.95 8.00
AFL 190913P00055000 P Sep 13, 2019 55.0 4.70 7.95
AFL 190913P00055500 P Sep 13, 2019 55.5 4.85 8.75
AFL 190913P00056000 P Sep 13, 2019 56.0 5.35 10.00
AFL 190913P00056500 P Sep 13, 2019 56.5 5.85 10.50
AFL 190913P00057000 P Sep 13, 2019 57.0 6.35 11.00
AFL 190913P00057500 P Sep 13, 2019 57.5 6.85 11.50
AFL 190913P00058000 P Sep 13, 2019 58.0 7.35 12.00
AFL 190913P00058500 P Sep 13, 2019 58.5 7.85 12.50
AFL 190913P00059000 P Sep 13, 2019 59.0 8.35 13.00
AFL 190913P00059500 P Sep 13, 2019 59.5 8.85 13.50
AFL 190913P00060000 P Sep 13, 2019 60.0 9.80 13.40
AFL 190920C00037500 C Sep 20, 2019 37.5 10.30 11.65
AFL 190920C00040000 C Sep 20, 2019 40.0 7.50 10.65
AFL 190920C00042500 C Sep 20, 2019 42.5 5.60 6.35
AFL 190920C00045000 C Sep 20, 2019 45.0 3.55 3.85
AFL 190920C00045500 C Sep 20, 2019 45.5 3.15 3.55
AFL 190920C00046500 C Sep 20, 2019 46.5 2.31 2.60
AFL 190920C00047000 C Sep 20, 2019 47.0 1.99 2.21
AFL 190920C00047500 C Sep 20, 2019 47.5 1.62 1.88
AFL 190920C00048000 C Sep 20, 2019 48.0 1.33 1.58
AFL 190920C00048500 C Sep 20, 2019 48.5 1.18 1.32
AFL 190920C00049000 C Sep 20, 2019 49.0 0.95 1.05
AFL 190920C00049500 C Sep 20, 2019 49.5 0.74 0.82
AFL 190920C00050000 C Sep 20, 2019 50.0 0.56 0.64
AFL 190920C00050500 C Sep 20, 2019 50.5 0.42 0.51
AFL 190920C00051000 C Sep 20, 2019 51.0 0.30 0.37
AFL 190920C00051500 C Sep 20, 2019 51.5 0.21 0.29
AFL 190920C00052000 C Sep 20, 2019 52.0 0.14 0.21
AFL 190920C00052500 C Sep 20, 2019 52.5 0.08 0.16
AFL 190920C00053000 C Sep 20, 2019 53.0 0.06 0.12
AFL 190920C00053500 C Sep 20, 2019 53.5 0.03 0.09
AFL 190920C00054000 C Sep 20, 2019 54.0 0.01 0.08
AFL 190920C00054500 C Sep 20, 2019 54.5 0.00 0.13
AFL 190920C00055000 C Sep 20, 2019 55.0 0.01 0.11
AFL 190920C00055500 C Sep 20, 2019 55.5 0.00 0.09
AFL 190920C00056000 C Sep 20, 2019 56.0 0.00 0.08
AFL 190920C00056500 C Sep 20, 2019 56.5 0.00 0.08
AFL 190920C00057000 C Sep 20, 2019 57.0 0.00 0.06
AFL 190920C00057500 C Sep 20, 2019 57.5 0.00 0.06
AFL 190920C00058000 C Sep 20, 2019 58.0 0.00 0.06
AFL 190920C00058500 C Sep 20, 2019 58.5 0.00 0.05
AFL 190920C00059000 C Sep 20, 2019 59.0 0.00 0.05
AFL 190920C00059500 C Sep 20, 2019 59.5 0.00 0.05
AFL 190920C00060000 C Sep 20, 2019 60.0 0.00 0.05
AFL 190920C00060500 C Sep 20, 2019 60.5 0.00 0.05
AFL 190920C00062500 C Sep 20, 2019 62.5 0.00 0.05
AFL 190920C00065000 C Sep 20, 2019 65.0 0.00 0.04
AFL 190920C00070000 C Sep 20, 2019 70.0 0.00 0.04
AFL 190920P00037500 P Sep 20, 2019 37.5 0.00 0.16
AFL 190920P00040000 P Sep 20, 2019 40.0 0.00 0.27
AFL 190920P00042500 P Sep 20, 2019 42.5 0.12 0.19
AFL 190920P00045000 P Sep 20, 2019 45.0 0.28 0.39
AFL 190920P00045500 P Sep 20, 2019 45.5 0.34 0.44
AFL 190920P00046500 P Sep 20, 2019 46.5 0.55 0.62
AFL 190920P00047000 P Sep 20, 2019 47.0 0.67 0.75
AFL 190920P00047500 P Sep 20, 2019 47.5 0.84 0.91
AFL 190920P00048000 P Sep 20, 2019 48.0 1.02 1.09
AFL 190920P00048500 P Sep 20, 2019 48.5 1.21 1.32
AFL 190920P00049000 P Sep 20, 2019 49.0 1.47 1.69
AFL 190920P00049500 P Sep 20, 2019 49.5 1.74 1.97
AFL 190920P00050000 P Sep 20, 2019 50.0 2.07 2.17
AFL 190920P00050500 P Sep 20, 2019 50.5 2.37 2.77
AFL 190920P00051000 P Sep 20, 2019 51.0 2.50 3.10
AFL 190920P00051500 P Sep 20, 2019 51.5 3.05 3.55
AFL 190920P00052000 P Sep 20, 2019 52.0 3.55 4.10
AFL 190920P00052500 P Sep 20, 2019 52.5 3.90 5.00
AFL 190920P00053000 P Sep 20, 2019 53.0 4.10 5.70
AFL 190920P00053500 P Sep 20, 2019 53.5 3.80 7.60
AFL 190920P00054000 P Sep 20, 2019 54.0 3.75 6.65
AFL 190920P00054500 P Sep 20, 2019 54.5 5.45 7.45
AFL 190920P00055000 P Sep 20, 2019 55.0 5.10 7.40
AFL 190920P00055500 P Sep 20, 2019 55.5 4.95 8.90
AFL 190920P00056000 P Sep 20, 2019 56.0 5.30 9.90
AFL 190920P00056500 P Sep 20, 2019 56.5 5.70 10.40
AFL 190920P00057000 P Sep 20, 2019 57.0 6.40 10.40
AFL 190920P00057500 P Sep 20, 2019 57.5 6.75 11.50
AFL 190920P00058000 P Sep 20, 2019 58.0 7.35 11.45
AFL 190920P00058500 P Sep 20, 2019 58.5 7.70 12.30
AFL 190920P00059000 P Sep 20, 2019 59.0 8.35 12.80
AFL 190920P00059500 P Sep 20, 2019 59.5 8.75 13.00
AFL 190920P00060000 P Sep 20, 2019 60.0 9.35 13.80
AFL 190920P00060500 P Sep 20, 2019 60.5 9.75 14.50
AFL 190920P00062500 P Sep 20, 2019 62.5 11.75 16.50
AFL 190920P00065000 P Sep 20, 2019 65.0 14.40 18.65
AFL 190920P00070000 P Sep 20, 2019 70.0 19.50 23.85
AFL 190927C00040000 C Sep 27, 2019 40.0 7.70 10.85
AFL 190927C00042500 C Sep 27, 2019 42.5 5.55 6.55
AFL 190927C00043000 C Sep 27, 2019 43.0 5.15 6.15
AFL 190927C00043500 C Sep 27, 2019 43.5 4.90 5.40
AFL 190927C00044000 C Sep 27, 2019 44.0 4.15 4.95
AFL 190927C00045000 C Sep 27, 2019 45.0 3.30 4.05
AFL 190927C00045500 C Sep 27, 2019 45.5 2.87 3.75
AFL 190927C00046000 C Sep 27, 2019 46.0 2.39 3.65
AFL 190927C00046500 C Sep 27, 2019 46.5 2.34 2.91
AFL 190927C00047000 C Sep 27, 2019 47.0 1.94 2.40
AFL 190927C00047500 C Sep 27, 2019 47.5 1.74 2.07
AFL 190927C00048000 C Sep 27, 2019 48.0 1.44 1.70
AFL 190927C00048500 C Sep 27, 2019 48.5 1.30 1.42
AFL 190927C00049000 C Sep 27, 2019 49.0 1.05 1.17
AFL 190927C00049500 C Sep 27, 2019 49.5 0.85 0.95
AFL 190927C00050000 C Sep 27, 2019 50.0 0.67 0.76
AFL 190927C00050500 C Sep 27, 2019 50.5 0.51 0.60
AFL 190927C00051000 C Sep 27, 2019 51.0 0.39 0.46
AFL 190927C00051500 C Sep 27, 2019 51.5 0.24 0.34
AFL 190927C00052000 C Sep 27, 2019 52.0 0.18 0.29
AFL 190927C00052500 C Sep 27, 2019 52.5 0.11 0.21
AFL 190927C00053000 C Sep 27, 2019 53.0 0.09 0.16
AFL 190927C00053500 C Sep 27, 2019 53.5 0.04 0.13
AFL 190927C00054000 C Sep 27, 2019 54.0 0.00 0.11
AFL 190927C00054500 C Sep 27, 2019 54.5 0.01 0.12
AFL 190927C00055000 C Sep 27, 2019 55.0 0.00 0.14
AFL 190927C00055500 C Sep 27, 2019 55.5 0.00 0.12
AFL 190927C00056000 C Sep 27, 2019 56.0 0.00 0.11
AFL 190927C00056500 C Sep 27, 2019 56.5 0.00 0.09
AFL 190927C00057000 C Sep 27, 2019 57.0 0.00 0.08
AFL 190927C00057500 C Sep 27, 2019 57.5 0.00 0.07
AFL 190927C00058000 C Sep 27, 2019 58.0 0.00 0.07
AFL 190927C00058500 C Sep 27, 2019 58.5 0.00 0.06
AFL 190927C00059000 C Sep 27, 2019 59.0 0.00 0.06
AFL 190927C00060000 C Sep 27, 2019 60.0 0.00 0.05
AFL 190927P00040000 P Sep 27, 2019 40.0 0.00 0.23
AFL 190927P00042500 P Sep 27, 2019 42.5 0.15 0.26
AFL 190927P00043000 P Sep 27, 2019 43.0 0.19 0.28
AFL 190927P00043500 P Sep 27, 2019 43.5 0.21 0.31
AFL 190927P00044000 P Sep 27, 2019 44.0 0.27 0.36
AFL 190927P00045000 P Sep 27, 2019 45.0 0.35 0.47
AFL 190927P00045500 P Sep 27, 2019 45.5 0.47 0.59
AFL 190927P00046000 P Sep 27, 2019 46.0 0.52 0.63
AFL 190927P00046500 P Sep 27, 2019 46.5 0.65 0.83
AFL 190927P00047000 P Sep 27, 2019 47.0 0.77 0.87
AFL 190927P00047500 P Sep 27, 2019 47.5 0.94 1.03
AFL 190927P00048000 P Sep 27, 2019 48.0 1.08 1.24
AFL 190927P00048500 P Sep 27, 2019 48.5 1.33 1.44
AFL 190927P00049000 P Sep 27, 2019 49.0 1.57 1.75
AFL 190927P00049500 P Sep 27, 2019 49.5 1.83 2.20
AFL 190927P00050000 P Sep 27, 2019 50.0 2.12 2.51
AFL 190927P00050500 P Sep 27, 2019 50.5 2.49 2.87
AFL 190927P00051000 P Sep 27, 2019 51.0 2.84 3.35
AFL 190927P00051500 P Sep 27, 2019 51.5 3.15 3.65
AFL 190927P00052000 P Sep 27, 2019 52.0 3.65 3.85
AFL 190927P00052500 P Sep 27, 2019 52.5 3.90 4.70
AFL 190927P00053000 P Sep 27, 2019 53.0 2.53 6.95
AFL 190927P00053500 P Sep 27, 2019 53.5 4.25 7.60
AFL 190927P00054000 P Sep 27, 2019 54.0 3.65 8.00
AFL 190927P00054500 P Sep 27, 2019 54.5 3.95 8.00
AFL 190927P00055000 P Sep 27, 2019 55.0 5.05 9.10
AFL 190927P00055500 P Sep 27, 2019 55.5 5.70 9.60
AFL 190927P00056000 P Sep 27, 2019 56.0 5.50 9.85
AFL 190927P00056500 P Sep 27, 2019 56.5 5.85 10.30
AFL 190927P00057000 P Sep 27, 2019 57.0 6.35 10.80
AFL 190927P00057500 P Sep 27, 2019 57.5 6.85 11.30
AFL 190927P00058000 P Sep 27, 2019 58.0 7.35 11.80
AFL 190927P00058500 P Sep 27, 2019 58.5 7.85 12.30
AFL 190927P00059000 P Sep 27, 2019 59.0 8.35 12.80
AFL 190927P00060000 P Sep 27, 2019 60.0 11.00 13.85
AFL 191004C00042500 C Oct 04, 2019 42.5 5.75 6.40
AFL 191004C00043000 C Oct 04, 2019 43.0 5.10 5.90
AFL 191004C00043500 C Oct 04, 2019 43.5 4.90 5.45
AFL 191004C00044000 C Oct 04, 2019 44.0 4.35 5.05
AFL 191004C00044500 C Oct 04, 2019 44.5 3.90 5.00
AFL 191004C00045000 C Oct 04, 2019 45.0 3.65 4.15
AFL 191004C00045500 C Oct 04, 2019 45.5 3.20 3.75
AFL 191004C00046000 C Oct 04, 2019 46.0 2.77 3.75
AFL 191004C00046500 C Oct 04, 2019 46.5 2.56 2.94
AFL 191004C00047000 C Oct 04, 2019 47.0 2.21 2.51
AFL 191004C00047500 C Oct 04, 2019 47.5 1.92 2.19
AFL 191004C00048000 C Oct 04, 2019 48.0 1.62 1.83
AFL 191004C00048500 C Oct 04, 2019 48.5 1.43 1.55
AFL 191004C00049000 C Oct 04, 2019 49.0 1.18 1.32
AFL 191004C00049500 C Oct 04, 2019 49.5 0.95 1.09
AFL 191004C00050000 C Oct 04, 2019 50.0 0.74 0.88
AFL 191004C00050500 C Oct 04, 2019 50.5 0.55 0.69
AFL 191004C00051000 C Oct 04, 2019 51.0 0.42 0.60
AFL 191004C00051500 C Oct 04, 2019 51.5 0.32 0.45
AFL 191004C00052000 C Oct 04, 2019 52.0 0.23 0.36
AFL 191004C00052500 C Oct 04, 2019 52.5 0.17 0.28
AFL 191004C00053000 C Oct 04, 2019 53.0 0.08 0.18
AFL 191004C00053500 C Oct 04, 2019 53.5 0.07 0.17
AFL 191004C00054000 C Oct 04, 2019 54.0 0.00 0.14
AFL 191004C00054500 C Oct 04, 2019 54.5 0.02 0.09
AFL 191004C00055000 C Oct 04, 2019 55.0 0.01 0.13
AFL 191004C00055500 C Oct 04, 2019 55.5 0.00 0.16
AFL 191004C00056000 C Oct 04, 2019 56.0 0.00 0.13
AFL 191004C00056500 C Oct 04, 2019 56.5 0.00 0.11
AFL 191004P00042500 P Oct 04, 2019 42.5 0.20 0.28
AFL 191004P00043000 P Oct 04, 2019 43.0 0.25 0.31
AFL 191004P00043500 P Oct 04, 2019 43.5 0.28 0.37
AFL 191004P00044000 P Oct 04, 2019 44.0 0.31 0.48
AFL 191004P00044500 P Oct 04, 2019 44.5 0.40 0.48
AFL 191004P00045000 P Oct 04, 2019 45.0 0.43 0.56
AFL 191004P00045500 P Oct 04, 2019 45.5 0.55 0.64
AFL 191004P00046000 P Oct 04, 2019 46.0 0.63 0.73
AFL 191004P00046500 P Oct 04, 2019 46.5 0.74 0.91
AFL 191004P00047000 P Oct 04, 2019 47.0 0.90 1.07
AFL 191004P00047500 P Oct 04, 2019 47.5 1.06 1.19
AFL 191004P00048000 P Oct 04, 2019 48.0 1.20 1.41
AFL 191004P00048500 P Oct 04, 2019 48.5 1.44 1.57
AFL 191004P00049000 P Oct 04, 2019 49.0 1.63 2.17
AFL 191004P00049500 P Oct 04, 2019 49.5 1.91 2.28
AFL 191004P00050000 P Oct 04, 2019 50.0 2.21 2.62
AFL 191004P00050500 P Oct 04, 2019 50.5 2.55 2.97
AFL 191004P00051000 P Oct 04, 2019 51.0 2.67 3.35
AFL 191004P00051500 P Oct 04, 2019 51.5 2.88 4.00
AFL 191004P00052000 P Oct 04, 2019 52.0 3.55 4.35
AFL 191004P00052500 P Oct 04, 2019 52.5 4.10 4.55
AFL 191004P00053000 P Oct 04, 2019 53.0 4.50 5.15
AFL 191004P00053500 P Oct 04, 2019 53.5 4.65 6.80
AFL 191004P00054000 P Oct 04, 2019 54.0 3.55 7.90
AFL 191004P00054500 P Oct 04, 2019 54.5 3.95 8.20
AFL 191004P00055000 P Oct 04, 2019 55.0 4.55 9.10
AFL 191004P00055500 P Oct 04, 2019 55.5 4.85 9.10
AFL 191004P00056000 P Oct 04, 2019 56.0 5.35 9.85
AFL 191004P00056500 P Oct 04, 2019 56.5 7.70 10.60
AFL 191018C00035000 C Oct 18, 2019 35.0 12.90 14.70
AFL 191018C00037500 C Oct 18, 2019 37.5 9.35 13.40
AFL 191018C00040000 C Oct 18, 2019 40.0 8.20 9.10
AFL 191018C00042500 C Oct 18, 2019 42.5 6.10 6.50
AFL 191018C00045000 C Oct 18, 2019 45.0 3.90 4.30
AFL 191018C00047500 C Oct 18, 2019 47.5 2.12 2.38
AFL 191018C00050000 C Oct 18, 2019 50.0 0.97 1.06
AFL 191018C00052500 C Oct 18, 2019 52.5 0.30 0.38
AFL 191018C00055000 C Oct 18, 2019 55.0 0.07 0.13
AFL 191018C00057500 C Oct 18, 2019 57.5 0.00 0.12
AFL 191018C00060000 C Oct 18, 2019 60.0 0.00 0.07
AFL 191018C00065000 C Oct 18, 2019 65.0 0.00 0.05
AFL 191018C00070000 C Oct 18, 2019 70.0 0.00 0.04
AFL 191018P00035000 P Oct 18, 2019 35.0 0.00 0.26
AFL 191018P00037500 P Oct 18, 2019 37.5 0.00 0.36
AFL 191018P00040000 P Oct 18, 2019 40.0 0.16 0.32
AFL 191018P00042500 P Oct 18, 2019 42.5 0.30 0.39
AFL 191018P00045000 P Oct 18, 2019 45.0 0.61 0.74
AFL 191018P00047500 P Oct 18, 2019 47.5 1.22 1.32
AFL 191018P00050000 P Oct 18, 2019 50.0 2.39 2.72
AFL 191018P00052500 P Oct 18, 2019 52.5 4.20 4.65
AFL 191018P00055000 P Oct 18, 2019 55.0 6.20 7.60
AFL 191018P00057500 P Oct 18, 2019 57.5 6.75 11.50
AFL 191018P00060000 P Oct 18, 2019 60.0 9.35 13.45
AFL 191018P00065000 P Oct 18, 2019 65.0 14.30 19.00
AFL 191018P00070000 P Oct 18, 2019 70.0 21.10 23.00
AFL 191115C00030000 C Nov 15, 2019 30.0 17.40 20.85
AFL 191115C00032500 C Nov 15, 2019 32.5 14.10 18.40
AFL 191115C00035000 C Nov 15, 2019 35.0 11.60 16.00
AFL 191115C00037500 C Nov 15, 2019 37.5 10.40 12.10
AFL 191115C00040000 C Nov 15, 2019 40.0 8.05 9.60
AFL 191115C00042500 C Nov 15, 2019 42.5 6.35 7.00
AFL 191115C00045000 C Nov 15, 2019 45.0 4.15 4.90
AFL 191115C00047500 C Nov 15, 2019 47.5 2.57 2.88
AFL 191115C00050000 C Nov 15, 2019 50.0 1.31 1.54
AFL 191115C00052500 C Nov 15, 2019 52.5 0.46 0.67
AFL 191115C00055000 C Nov 15, 2019 55.0 0.17 0.29
AFL 191115C00057500 C Nov 15, 2019 57.5 0.04 0.12
AFL 191115C00060000 C Nov 15, 2019 60.0 0.00 0.14
AFL 191115C00062500 C Nov 15, 2019 62.5 0.00 0.09
AFL 191115P00030000 P Nov 15, 2019 30.0 0.00 0.22
AFL 191115P00032500 P Nov 15, 2019 32.5 0.00 0.32
AFL 191115P00035000 P Nov 15, 2019 35.0 0.05 0.21
AFL 191115P00037500 P Nov 15, 2019 37.5 0.19 0.41
AFL 191115P00040000 P Nov 15, 2019 40.0 0.30 0.40
AFL 191115P00042500 P Nov 15, 2019 42.5 0.55 0.69
AFL 191115P00045000 P Nov 15, 2019 45.0 0.91 1.09
AFL 191115P00047500 P Nov 15, 2019 47.5 1.60 1.90
AFL 191115P00050000 P Nov 15, 2019 50.0 2.78 3.10
AFL 191115P00052500 P Nov 15, 2019 52.5 4.40 5.00
AFL 191115P00055000 P Nov 15, 2019 55.0 6.40 7.20
AFL 191115P00057500 P Nov 15, 2019 57.5 8.50 10.55
AFL 191115P00060000 P Nov 15, 2019 60.0 9.30 13.95
AFL 191115P00062500 P Nov 15, 2019 62.5 12.90 16.15
AFL 200117C00021250 C Jan 17, 2020 21.3 25.50 29.60
AFL 200117C00022500 C Jan 17, 2020 22.5 23.95 28.30
AFL 200117C00023750 C Jan 17, 2020 23.8 22.30 27.00
AFL 200117C00025000 C Jan 17, 2020 25.0 21.55 26.00
AFL 200117C00027500 C Jan 17, 2020 27.5 19.10 23.40
AFL 200117C00030000 C Jan 17, 2020 30.0 16.85 20.95
AFL 200117C00032500 C Jan 17, 2020 32.5 14.30 18.50
AFL 200117C00035000 C Jan 17, 2020 35.0 13.20 15.20
AFL 200117C00037500 C Jan 17, 2020 37.5 11.05 12.10
AFL 200117C00038750 C Jan 17, 2020 38.8 10.05 10.65
AFL 200117C00040000 C Jan 17, 2020 40.0 8.80 9.45
AFL 200117C00041250 C Jan 17, 2020 41.3 7.80 8.25
AFL 200117C00042500 C Jan 17, 2020 42.5 6.70 7.15
AFL 200117C00043750 C Jan 17, 2020 43.8 5.70 6.15
AFL 200117C00045000 C Jan 17, 2020 45.0 4.75 5.10
AFL 200117C00046250 C Jan 17, 2020 46.3 3.90 4.20
AFL 200117C00047500 C Jan 17, 2020 47.5 3.15 3.45
AFL 200117C00048750 C Jan 17, 2020 48.8 2.46 2.68
AFL 200117C00050000 C Jan 17, 2020 50.0 1.84 2.04
AFL 200117C00052500 C Jan 17, 2020 52.5 0.88 1.14
AFL 200117C00055000 C Jan 17, 2020 55.0 0.36 0.54
AFL 200117C00057500 C Jan 17, 2020 57.5 0.19 0.27
AFL 200117C00060000 C Jan 17, 2020 60.0 0.01 0.26
AFL 200117C00062500 C Jan 17, 2020 62.5 0.00 0.12
AFL 200117C00065000 C Jan 17, 2020 65.0 0.00 0.11
AFL 200117P00021250 P Jan 17, 2020 21.3 0.00 0.12
AFL 200117P00022500 P Jan 17, 2020 22.5 0.00 0.13
AFL 200117P00023750 P Jan 17, 2020 23.8 0.00 0.16
AFL 200117P00025000 P Jan 17, 2020 25.0 0.06 0.15
AFL 200117P00027500 P Jan 17, 2020 27.5 0.00 0.32
AFL 200117P00030000 P Jan 17, 2020 30.0 0.00 0.46
AFL 200117P00032500 P Jan 17, 2020 32.5 0.24 0.32
AFL 200117P00035000 P Jan 17, 2020 35.0 0.32 0.46
AFL 200117P00037500 P Jan 17, 2020 37.5 0.45 0.68
AFL 200117P00038750 P Jan 17, 2020 38.8 0.54 0.69
AFL 200117P00040000 P Jan 17, 2020 40.0 0.66 0.82
AFL 200117P00041250 P Jan 17, 2020 41.3 0.80 1.02
AFL 200117P00042500 P Jan 17, 2020 42.5 1.00 1.15
AFL 200117P00043750 P Jan 17, 2020 43.8 1.21 1.44
AFL 200117P00045000 P Jan 17, 2020 45.0 1.53 1.68
AFL 200117P00046250 P Jan 17, 2020 46.3 1.79 2.03
AFL 200117P00047500 P Jan 17, 2020 47.5 2.25 2.49
AFL 200117P00048750 P Jan 17, 2020 48.8 2.84 3.05
AFL 200117P00050000 P Jan 17, 2020 50.0 3.40 3.75
AFL 200117P00052500 P Jan 17, 2020 52.5 4.85 5.40
AFL 200117P00055000 P Jan 17, 2020 55.0 6.90 7.55
AFL 200117P00057500 P Jan 17, 2020 57.5 9.00 11.60
AFL 200117P00060000 P Jan 17, 2020 60.0 10.30 14.10
AFL 200117P00062500 P Jan 17, 2020 62.5 11.70 15.90
AFL 200117P00065000 P Jan 17, 2020 65.0 15.10 19.10
AFL 200221C00025000 C Feb 21, 2020 25.0 22.70 24.70
AFL 200221C00027500 C Feb 21, 2020 27.5 19.05 23.40
AFL 200221C00030000 C Feb 21, 2020 30.0 16.75 21.00
AFL 200221C00032500 C Feb 21, 2020 32.5 13.80 18.50
AFL 200221C00035000 C Feb 21, 2020 35.0 13.10 14.45
AFL 200221C00037500 C Feb 21, 2020 37.5 10.95 12.25
AFL 200221C00040000 C Feb 21, 2020 40.0 8.95 9.40
AFL 200221C00042500 C Feb 21, 2020 42.5 6.85 7.30
AFL 200221C00045000 C Feb 21, 2020 45.0 4.90 5.45
AFL 200221C00047500 C Feb 21, 2020 47.5 3.35 3.65
AFL 200221C00050000 C Feb 21, 2020 50.0 2.05 2.35
AFL 200221C00052500 C Feb 21, 2020 52.5 1.11 1.32
AFL 200221C00055000 C Feb 21, 2020 55.0 0.56 0.75
AFL 200221C00057500 C Feb 21, 2020 57.5 0.25 0.40
AFL 200221C00060000 C Feb 21, 2020 60.0 0.11 0.17
AFL 200221C00062500 C Feb 21, 2020 62.5 0.00 0.25
AFL 200221C00065000 C Feb 21, 2020 65.0 0.00 0.16
AFL 200221C00070000 C Feb 21, 2020 70.0 0.00 0.09
AFL 200221P00025000 P Feb 21, 2020 25.0 0.00 0.30
AFL 200221P00027500 P Feb 21, 2020 27.5 0.00 0.43
AFL 200221P00030000 P Feb 21, 2020 30.0 0.00 0.56
AFL 200221P00032500 P Feb 21, 2020 32.5 0.30 0.37
AFL 200221P00035000 P Feb 21, 2020 35.0 0.39 0.50
AFL 200221P00037500 P Feb 21, 2020 37.5 0.56 0.67
AFL 200221P00040000 P Feb 21, 2020 40.0 0.79 0.93
AFL 200221P00042500 P Feb 21, 2020 42.5 1.10 1.35
AFL 200221P00045000 P Feb 21, 2020 45.0 1.64 2.04
AFL 200221P00047500 P Feb 21, 2020 47.5 2.59 2.96
AFL 200221P00050000 P Feb 21, 2020 50.0 3.60 4.00
AFL 200221P00052500 P Feb 21, 2020 52.5 5.15 5.65
AFL 200221P00055000 P Feb 21, 2020 55.0 7.05 7.55
AFL 200221P00057500 P Feb 21, 2020 57.5 9.30 10.15
AFL 200221P00060000 P Feb 21, 2020 60.0 9.55 14.15
AFL 200221P00062500 P Feb 21, 2020 62.5 11.85 16.50
AFL 200221P00065000 P Feb 21, 2020 65.0 14.30 19.00
AFL 200221P00070000 P Feb 21, 2020 70.0 19.35 24.00
AFL 210115C00022500 C Jan 15, 2021 22.5 23.50 28.50
AFL 210115C00025000 C Jan 15, 2021 25.0 21.00 26.00
AFL 210115C00027500 C Jan 15, 2021 27.5 19.00 24.00
AFL 210115C00030000 C Jan 15, 2021 30.0 18.15 19.55
AFL 210115C00032500 C Jan 15, 2021 32.5 15.75 17.35
AFL 210115C00035000 C Jan 15, 2021 35.0 14.00 14.55
AFL 210115C00037500 C Jan 15, 2021 37.5 11.95 12.50
AFL 210115C00040000 C Jan 15, 2021 40.0 9.95 10.60
AFL 210115C00042500 C Jan 15, 2021 42.5 8.15 8.70
AFL 210115C00045000 C Jan 15, 2021 45.0 6.40 6.90
AFL 210115C00047500 C Jan 15, 2021 47.5 4.95 5.45
AFL 210115C00050000 C Jan 15, 2021 50.0 3.70 4.20
AFL 210115C00052500 C Jan 15, 2021 52.5 2.79 3.15
AFL 210115C00055000 C Jan 15, 2021 55.0 2.00 2.40
AFL 210115C00057500 C Jan 15, 2021 57.5 1.18 1.68
AFL 210115C00060000 C Jan 15, 2021 60.0 0.98 1.19
AFL 210115C00062500 C Jan 15, 2021 62.5 0.49 0.86
AFL 210115C00065000 C Jan 15, 2021 65.0 0.34 0.59
AFL 210115C00070000 C Jan 15, 2021 70.0 0.12 0.30
AFL 210115P00022500 P Jan 15, 2021 22.5 0.02 0.71
AFL 210115P00025000 P Jan 15, 2021 25.0 0.08 0.87
AFL 210115P00027500 P Jan 15, 2021 27.5 0.54 1.06
AFL 210115P00030000 P Jan 15, 2021 30.0 0.74 1.24
AFL 210115P00032500 P Jan 15, 2021 32.5 0.96 1.27
AFL 210115P00035000 P Jan 15, 2021 35.0 1.30 1.61
AFL 210115P00037500 P Jan 15, 2021 37.5 1.63 1.93
AFL 210115P00040000 P Jan 15, 2021 40.0 2.10 2.47
AFL 210115P00042500 P Jan 15, 2021 42.5 2.74 3.05
AFL 210115P00045000 P Jan 15, 2021 45.0 3.55 3.85
AFL 210115P00047500 P Jan 15, 2021 47.5 4.45 5.10
AFL 210115P00050000 P Jan 15, 2021 50.0 5.75 6.25
AFL 210115P00052500 P Jan 15, 2021 52.5 7.10 7.60
AFL 210115P00055000 P Jan 15, 2021 55.0 8.75 9.15
AFL 210115P00057500 P Jan 15, 2021 57.5 10.35 11.10
AFL 210115P00060000 P Jan 15, 2021 60.0 12.45 13.00
AFL 210115P00062500 P Jan 15, 2021 62.5 14.60 15.20
AFL 210115P00065000 P Jan 15, 2021 65.0 16.50 18.05
AFL 210115P00070000 P Jan 15, 2021 70.0 19.00 24.00
OPRA data is delayed 15 minutes.