Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aflac Inc (AFL)
As of Jun 17 2019 1:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFL 190621C00037500 C Jun 21, 2019 37.5 16.75 18.00
AFL 190621C00040000 C Jun 21, 2019 40.0 14.20 16.80
AFL 190621C00042500 C Jun 21, 2019 42.5 10.85 14.25
AFL 190621C00044000 C Jun 21, 2019 44.0 8.95 12.05
AFL 190621C00044500 C Jun 21, 2019 44.5 9.65 11.50
AFL 190621C00045000 C Jun 21, 2019 45.0 9.55 10.35
AFL 190621C00045500 C Jun 21, 2019 45.5 8.80 10.05
AFL 190621C00046000 C Jun 21, 2019 46.0 8.65 9.35
AFL 190621C00046500 C Jun 21, 2019 46.5 8.00 9.40
AFL 190621C00047000 C Jun 21, 2019 47.0 7.65 7.95
AFL 190621C00047500 C Jun 21, 2019 47.5 7.20 7.50
AFL 190621C00048000 C Jun 21, 2019 48.0 6.65 7.10
AFL 190621C00048500 C Jun 21, 2019 48.5 6.05 6.65
AFL 190621C00049000 C Jun 21, 2019 49.0 5.65 5.95
AFL 190621C00049500 C Jun 21, 2019 49.5 5.20 5.65
AFL 190621C00050000 C Jun 21, 2019 50.0 4.75 4.90
AFL 190621C00050500 C Jun 21, 2019 50.5 4.25 4.40
AFL 190621C00051000 C Jun 21, 2019 51.0 3.75 3.90
AFL 190621C00051500 C Jun 21, 2019 51.5 3.25 3.40
AFL 190621C00052000 C Jun 21, 2019 52.0 2.75 2.90
AFL 190621C00052500 C Jun 21, 2019 52.5 2.34 2.44
AFL 190621C00053000 C Jun 21, 2019 53.0 1.85 1.91
AFL 190621C00053500 C Jun 21, 2019 53.5 1.32 1.45
AFL 190621C00054000 C Jun 21, 2019 54.0 0.94 0.99
AFL 190621C00054500 C Jun 21, 2019 54.5 0.56 0.59
AFL 190621C00055000 C Jun 21, 2019 55.0 0.27 0.30
AFL 190621C00055500 C Jun 21, 2019 55.5 0.10 0.12
AFL 190621C00056000 C Jun 21, 2019 56.0 0.02 0.06
AFL 190621C00056500 C Jun 21, 2019 56.5 0.00 0.13
AFL 190621C00057000 C Jun 21, 2019 57.0 0.00 0.08
AFL 190621C00057500 C Jun 21, 2019 57.5 0.00 0.06
AFL 190621C00058000 C Jun 21, 2019 58.0 0.00 0.05
AFL 190621C00058500 C Jun 21, 2019 58.5 0.00 0.04
AFL 190621C00059000 C Jun 21, 2019 59.0 0.00 0.04
AFL 190621C00059500 C Jun 21, 2019 59.5 0.00 0.04
AFL 190621C00060000 C Jun 21, 2019 60.0 0.00 0.04
AFL 190621C00060500 C Jun 21, 2019 60.5 0.00 0.04
AFL 190621C00061000 C Jun 21, 2019 61.0 0.00 0.04
AFL 190621C00061500 C Jun 21, 2019 61.5 0.00 0.04
AFL 190621C00062000 C Jun 21, 2019 62.0 0.00 0.04
AFL 190621C00062500 C Jun 21, 2019 62.5 0.00 0.04
AFL 190621P00037500 P Jun 21, 2019 37.5 0.00 0.04
AFL 190621P00040000 P Jun 21, 2019 40.0 0.00 0.04
AFL 190621P00042500 P Jun 21, 2019 42.5 0.00 0.04
AFL 190621P00044000 P Jun 21, 2019 44.0 0.00 0.04
AFL 190621P00044500 P Jun 21, 2019 44.5 0.00 0.04
AFL 190621P00045000 P Jun 21, 2019 45.0 0.00 0.04
AFL 190621P00045500 P Jun 21, 2019 45.5 0.00 0.04
AFL 190621P00046000 P Jun 21, 2019 46.0 0.00 0.04
AFL 190621P00046500 P Jun 21, 2019 46.5 0.00 0.04
AFL 190621P00047000 P Jun 21, 2019 47.0 0.00 0.04
AFL 190621P00047500 P Jun 21, 2019 47.5 0.00 0.04
AFL 190621P00048000 P Jun 21, 2019 48.0 0.00 0.04
AFL 190621P00048500 P Jun 21, 2019 48.5 0.00 0.04
AFL 190621P00049000 P Jun 21, 2019 49.0 0.00 0.05
AFL 190621P00049500 P Jun 21, 2019 49.5 0.00 0.07
AFL 190621P00050000 P Jun 21, 2019 50.0 0.00 0.07
AFL 190621P00050500 P Jun 21, 2019 50.5 0.00 0.09
AFL 190621P00051000 P Jun 21, 2019 51.0 0.00 0.01
AFL 190621P00051500 P Jun 21, 2019 51.5 0.00 0.15
AFL 190621P00052000 P Jun 21, 2019 52.0 0.00 0.18
AFL 190621P00052500 P Jun 21, 2019 52.5 0.00 0.10
AFL 190621P00053000 P Jun 21, 2019 53.0 0.02 0.05
AFL 190621P00053500 P Jun 21, 2019 53.5 0.05 0.08
AFL 190621P00054000 P Jun 21, 2019 54.0 0.11 0.14
AFL 190621P00054500 P Jun 21, 2019 54.5 0.21 0.24
AFL 190621P00055000 P Jun 21, 2019 55.0 0.41 0.46
AFL 190621P00055500 P Jun 21, 2019 55.5 0.73 0.85
AFL 190621P00056000 P Jun 21, 2019 56.0 1.17 1.27
AFL 190621P00056500 P Jun 21, 2019 56.5 1.61 1.77
AFL 190621P00057000 P Jun 21, 2019 57.0 2.12 2.25
AFL 190621P00057500 P Jun 21, 2019 57.5 2.63 2.75
AFL 190621P00058000 P Jun 21, 2019 58.0 2.89 3.30
AFL 190621P00058500 P Jun 21, 2019 58.5 3.60 3.75
AFL 190621P00059000 P Jun 21, 2019 59.0 3.95 4.30
AFL 190621P00059500 P Jun 21, 2019 59.5 4.60 4.75
AFL 190621P00060000 P Jun 21, 2019 60.0 5.05 5.25
AFL 190621P00060500 P Jun 21, 2019 60.5 5.40 5.95
AFL 190621P00061000 P Jun 21, 2019 61.0 6.05 6.35
AFL 190621P00061500 P Jun 21, 2019 61.5 6.50 6.80
AFL 190621P00062000 P Jun 21, 2019 62.0 7.00 7.45
AFL 190621P00062500 P Jun 21, 2019 62.5 7.50 7.90
AFL 190628C00040000 C Jun 28, 2019 40.0 14.65 15.10
AFL 190628C00043500 C Jun 28, 2019 43.5 10.70 12.45
AFL 190628C00044000 C Jun 28, 2019 44.0 10.30 11.60
AFL 190628C00044500 C Jun 28, 2019 44.5 9.60 12.35
AFL 190628C00045000 C Jun 28, 2019 45.0 9.50 10.30
AFL 190628C00045500 C Jun 28, 2019 45.5 8.70 10.90
AFL 190628C00046000 C Jun 28, 2019 46.0 8.65 10.25
AFL 190628C00046500 C Jun 28, 2019 46.5 8.10 9.40
AFL 190628C00047000 C Jun 28, 2019 47.0 7.70 8.10
AFL 190628C00047500 C Jun 28, 2019 47.5 7.15 7.70
AFL 190628C00048000 C Jun 28, 2019 48.0 6.60 7.05
AFL 190628C00048500 C Jun 28, 2019 48.5 6.20 6.50
AFL 190628C00049000 C Jun 28, 2019 49.0 5.75 5.95
AFL 190628C00049500 C Jun 28, 2019 49.5 5.10 5.50
AFL 190628C00050000 C Jun 28, 2019 50.0 4.75 5.05
AFL 190628C00050500 C Jun 28, 2019 50.5 4.10 4.55
AFL 190628C00051000 C Jun 28, 2019 51.0 3.75 4.15
AFL 190628C00051500 C Jun 28, 2019 51.5 3.30 3.45
AFL 190628C00052000 C Jun 28, 2019 52.0 2.82 2.99
AFL 190628C00052500 C Jun 28, 2019 52.5 2.40 2.52
AFL 190628C00053000 C Jun 28, 2019 53.0 1.90 2.02
AFL 190628C00053500 C Jun 28, 2019 53.5 1.52 1.56
AFL 190628C00054000 C Jun 28, 2019 54.0 1.13 1.18
AFL 190628C00054500 C Jun 28, 2019 54.5 0.78 0.83
AFL 190628C00055000 C Jun 28, 2019 55.0 0.49 0.52
AFL 190628C00055500 C Jun 28, 2019 55.5 0.28 0.31
AFL 190628C00056000 C Jun 28, 2019 56.0 0.14 0.17
AFL 190628C00056500 C Jun 28, 2019 56.5 0.06 0.10
AFL 190628C00057000 C Jun 28, 2019 57.0 0.02 0.06
AFL 190628C00057500 C Jun 28, 2019 57.5 0.00 0.13
AFL 190628C00060000 C Jun 28, 2019 60.0 0.00 0.05
AFL 190628P00040000 P Jun 28, 2019 40.0 0.00 0.04
AFL 190628P00043500 P Jun 28, 2019 43.5 0.00 0.04
AFL 190628P00044000 P Jun 28, 2019 44.0 0.00 0.04
AFL 190628P00044500 P Jun 28, 2019 44.5 0.00 0.04
AFL 190628P00045000 P Jun 28, 2019 45.0 0.00 0.04
AFL 190628P00045500 P Jun 28, 2019 45.5 0.00 0.05
AFL 190628P00046000 P Jun 28, 2019 46.0 0.00 0.05
AFL 190628P00046500 P Jun 28, 2019 46.5 0.00 0.06
AFL 190628P00047000 P Jun 28, 2019 47.0 0.00 0.06
AFL 190628P00047500 P Jun 28, 2019 47.5 0.00 0.07
AFL 190628P00048000 P Jun 28, 2019 48.0 0.00 0.08
AFL 190628P00048500 P Jun 28, 2019 48.5 0.00 0.10
AFL 190628P00049000 P Jun 28, 2019 49.0 0.00 0.11
AFL 190628P00049500 P Jun 28, 2019 49.5 0.00 0.14
AFL 190628P00050000 P Jun 28, 2019 50.0 0.00 0.12
AFL 190628P00050500 P Jun 28, 2019 50.5 0.00 0.18
AFL 190628P00051000 P Jun 28, 2019 51.0 0.00 0.20
AFL 190628P00051500 P Jun 28, 2019 51.5 0.00 0.20
AFL 190628P00052000 P Jun 28, 2019 52.0 0.04 0.08
AFL 190628P00052500 P Jun 28, 2019 52.5 0.06 0.10
AFL 190628P00053000 P Jun 28, 2019 53.0 0.09 0.13
AFL 190628P00053500 P Jun 28, 2019 53.5 0.16 0.19
AFL 190628P00054000 P Jun 28, 2019 54.0 0.26 0.30
AFL 190628P00054500 P Jun 28, 2019 54.5 0.41 0.45
AFL 190628P00055000 P Jun 28, 2019 55.0 0.62 0.65
AFL 190628P00055500 P Jun 28, 2019 55.5 0.91 1.03
AFL 190628P00056000 P Jun 28, 2019 56.0 1.26 1.37
AFL 190628P00056500 P Jun 28, 2019 56.5 1.42 1.89
AFL 190628P00057000 P Jun 28, 2019 57.0 1.88 2.34
AFL 190628P00057500 P Jun 28, 2019 57.5 2.37 2.79
AFL 190628P00060000 P Jun 28, 2019 60.0 5.00 5.40
AFL 190705C00045000 C Jul 05, 2019 45.0 9.60 10.35
AFL 190705C00045500 C Jul 05, 2019 45.5 8.25 9.85
AFL 190705C00046000 C Jul 05, 2019 46.0 8.30 9.65
AFL 190705C00046500 C Jul 05, 2019 46.5 7.85 9.10
AFL 190705C00047000 C Jul 05, 2019 47.0 7.60 8.15
AFL 190705C00047500 C Jul 05, 2019 47.5 7.10 7.85
AFL 190705C00048000 C Jul 05, 2019 48.0 6.70 7.20
AFL 190705C00048500 C Jul 05, 2019 48.5 6.10 6.90
AFL 190705C00049000 C Jul 05, 2019 49.0 5.60 6.40
AFL 190705C00049500 C Jul 05, 2019 49.5 5.20 5.80
AFL 190705C00050000 C Jul 05, 2019 50.0 4.80 5.05
AFL 190705C00050500 C Jul 05, 2019 50.5 4.30 4.60
AFL 190705C00051000 C Jul 05, 2019 51.0 3.85 4.10
AFL 190705C00051500 C Jul 05, 2019 51.5 3.35 3.55
AFL 190705C00052000 C Jul 05, 2019 52.0 2.93 3.10
AFL 190705C00052500 C Jul 05, 2019 52.5 2.48 2.64
AFL 190705C00053000 C Jul 05, 2019 53.0 2.02 2.17
AFL 190705C00053500 C Jul 05, 2019 53.5 1.64 1.75
AFL 190705C00054000 C Jul 05, 2019 54.0 1.27 1.39
AFL 190705C00054500 C Jul 05, 2019 54.5 0.92 1.03
AFL 190705C00055000 C Jul 05, 2019 55.0 0.63 0.69
AFL 190705C00055500 C Jul 05, 2019 55.5 0.41 0.46
AFL 190705C00056000 C Jul 05, 2019 56.0 0.25 0.30
AFL 190705C00056500 C Jul 05, 2019 56.5 0.14 0.18
AFL 190705C00057000 C Jul 05, 2019 57.0 0.07 0.11
AFL 190705C00057500 C Jul 05, 2019 57.5 0.03 0.07
AFL 190705C00058000 C Jul 05, 2019 58.0 0.00 0.14
AFL 190705C00058500 C Jul 05, 2019 58.5 0.00 0.10
AFL 190705C00059000 C Jul 05, 2019 59.0 0.00 0.08
AFL 190705C00060000 C Jul 05, 2019 60.0 0.00 0.05
AFL 190705C00060500 C Jul 05, 2019 60.5 0.00 0.05
AFL 190705C00061500 C Jul 05, 2019 61.5 0.00 0.04
AFL 190705P00045000 P Jul 05, 2019 45.0 0.00 0.06
AFL 190705P00045500 P Jul 05, 2019 45.5 0.00 0.06
AFL 190705P00046000 P Jul 05, 2019 46.0 0.00 0.08
AFL 190705P00046500 P Jul 05, 2019 46.5 0.00 0.08
AFL 190705P00047000 P Jul 05, 2019 47.0 0.00 0.09
AFL 190705P00047500 P Jul 05, 2019 47.5 0.00 0.11
AFL 190705P00048000 P Jul 05, 2019 48.0 0.00 0.13
AFL 190705P00048500 P Jul 05, 2019 48.5 0.00 0.15
AFL 190705P00049000 P Jul 05, 2019 49.0 0.00 0.17
AFL 190705P00049500 P Jul 05, 2019 49.5 0.00 0.18
AFL 190705P00050000 P Jul 05, 2019 50.0 0.00 0.21
AFL 190705P00050500 P Jul 05, 2019 50.5 0.00 0.23
AFL 190705P00051000 P Jul 05, 2019 51.0 0.05 0.09
AFL 190705P00051500 P Jul 05, 2019 51.5 0.07 0.11
AFL 190705P00052000 P Jul 05, 2019 52.0 0.10 0.14
AFL 190705P00052500 P Jul 05, 2019 52.5 0.14 0.19
AFL 190705P00053000 P Jul 05, 2019 53.0 0.20 0.26
AFL 190705P00053500 P Jul 05, 2019 53.5 0.28 0.31
AFL 190705P00054000 P Jul 05, 2019 54.0 0.39 0.44
AFL 190705P00054500 P Jul 05, 2019 54.5 0.55 0.60
AFL 190705P00055000 P Jul 05, 2019 55.0 0.76 0.81
AFL 190705P00055500 P Jul 05, 2019 55.5 1.03 1.10
AFL 190705P00056000 P Jul 05, 2019 56.0 1.33 1.44
AFL 190705P00056500 P Jul 05, 2019 56.5 1.73 1.89
AFL 190705P00057000 P Jul 05, 2019 57.0 2.00 2.35
AFL 190705P00057500 P Jul 05, 2019 57.5 2.33 2.90
AFL 190705P00058000 P Jul 05, 2019 58.0 2.79 3.30
AFL 190705P00058500 P Jul 05, 2019 58.5 3.50 3.80
AFL 190705P00059000 P Jul 05, 2019 59.0 4.10 4.35
AFL 190705P00060000 P Jul 05, 2019 60.0 4.90 5.70
AFL 190705P00060500 P Jul 05, 2019 60.5 5.25 5.95
AFL 190705P00061500 P Jul 05, 2019 61.5 6.50 6.90
AFL 190712C00044500 C Jul 12, 2019 44.5 10.20 10.65
AFL 190712C00045000 C Jul 12, 2019 45.0 9.60 10.15
AFL 190712C00045500 C Jul 12, 2019 45.5 9.05 10.15
AFL 190712C00046000 C Jul 12, 2019 46.0 8.00 9.50
AFL 190712C00046500 C Jul 12, 2019 46.5 7.60 9.60
AFL 190712C00047000 C Jul 12, 2019 47.0 7.15 9.60
AFL 190712C00047500 C Jul 12, 2019 47.5 5.35 8.75
AFL 190712C00048000 C Jul 12, 2019 48.0 4.95 7.65
AFL 190712C00048500 C Jul 12, 2019 48.5 5.65 7.20
AFL 190712C00049000 C Jul 12, 2019 49.0 5.70 6.15
AFL 190712C00049500 C Jul 12, 2019 49.5 5.15 5.70
AFL 190712C00050000 C Jul 12, 2019 50.0 4.80 5.10
AFL 190712C00050500 C Jul 12, 2019 50.5 4.35 4.65
AFL 190712C00051000 C Jul 12, 2019 51.0 3.90 4.15
AFL 190712C00051500 C Jul 12, 2019 51.5 3.45 3.65
AFL 190712C00052000 C Jul 12, 2019 52.0 3.00 3.15
AFL 190712C00052500 C Jul 12, 2019 52.5 2.56 2.70
AFL 190712C00053000 C Jul 12, 2019 53.0 2.13 2.26
AFL 190712C00053500 C Jul 12, 2019 53.5 1.78 1.90
AFL 190712C00054000 C Jul 12, 2019 54.0 1.40 1.49
AFL 190712C00054500 C Jul 12, 2019 54.5 1.06 1.15
AFL 190712C00055000 C Jul 12, 2019 55.0 0.77 0.81
AFL 190712C00055500 C Jul 12, 2019 55.5 0.53 0.58
AFL 190712C00056000 C Jul 12, 2019 56.0 0.35 0.40
AFL 190712C00056500 C Jul 12, 2019 56.5 0.22 0.27
AFL 190712C00057000 C Jul 12, 2019 57.0 0.14 0.18
AFL 190712C00057500 C Jul 12, 2019 57.5 0.08 0.13
AFL 190712C00058000 C Jul 12, 2019 58.0 0.04 0.08
AFL 190712C00058500 C Jul 12, 2019 58.5 0.00 0.18
AFL 190712C00059500 C Jul 12, 2019 59.5 0.00 0.09
AFL 190712C00060000 C Jul 12, 2019 60.0 0.00 0.08
AFL 190712C00060500 C Jul 12, 2019 60.5 0.00 0.06
AFL 190712C00061500 C Jul 12, 2019 61.5 0.00 0.05
AFL 190712P00044500 P Jul 12, 2019 44.5 0.00 0.08
AFL 190712P00045000 P Jul 12, 2019 45.0 0.00 0.09
AFL 190712P00045500 P Jul 12, 2019 45.5 0.00 0.10
AFL 190712P00046000 P Jul 12, 2019 46.0 0.00 0.11
AFL 190712P00046500 P Jul 12, 2019 46.5 0.00 0.13
AFL 190712P00047000 P Jul 12, 2019 47.0 0.00 0.15
AFL 190712P00047500 P Jul 12, 2019 47.5 0.00 0.17
AFL 190712P00048000 P Jul 12, 2019 48.0 0.00 0.18
AFL 190712P00048500 P Jul 12, 2019 48.5 0.00 0.19
AFL 190712P00049000 P Jul 12, 2019 49.0 0.00 0.22
AFL 190712P00049500 P Jul 12, 2019 49.5 0.00 0.24
AFL 190712P00050000 P Jul 12, 2019 50.0 0.00 0.18
AFL 190712P00050500 P Jul 12, 2019 50.5 0.06 0.11
AFL 190712P00051000 P Jul 12, 2019 51.0 0.08 0.13
AFL 190712P00051500 P Jul 12, 2019 51.5 0.10 0.16
AFL 190712P00052000 P Jul 12, 2019 52.0 0.15 0.19
AFL 190712P00052500 P Jul 12, 2019 52.5 0.20 0.25
AFL 190712P00053000 P Jul 12, 2019 53.0 0.28 0.32
AFL 190712P00053500 P Jul 12, 2019 53.5 0.37 0.41
AFL 190712P00054000 P Jul 12, 2019 54.0 0.47 0.52
AFL 190712P00054500 P Jul 12, 2019 54.5 0.66 0.71
AFL 190712P00055000 P Jul 12, 2019 55.0 0.86 0.92
AFL 190712P00055500 P Jul 12, 2019 55.5 1.13 1.26
AFL 190712P00056000 P Jul 12, 2019 56.0 1.43 1.55
AFL 190712P00056500 P Jul 12, 2019 56.5 1.79 1.91
AFL 190712P00057000 P Jul 12, 2019 57.0 2.19 2.34
AFL 190712P00057500 P Jul 12, 2019 57.5 2.44 2.84
AFL 190712P00058000 P Jul 12, 2019 58.0 2.68 3.35
AFL 190712P00058500 P Jul 12, 2019 58.5 3.50 3.80
AFL 190712P00059500 P Jul 12, 2019 59.5 4.55 4.85
AFL 190712P00060000 P Jul 12, 2019 60.0 4.80 5.95
AFL 190712P00060500 P Jul 12, 2019 60.5 4.50 7.10
AFL 190712P00061500 P Jul 12, 2019 61.5 6.45 6.90
AFL 190719C00035000 C Jul 19, 2019 35.0 19.75 20.10
AFL 190719C00037500 C Jul 19, 2019 37.5 17.15 18.65
AFL 190719C00040000 C Jul 19, 2019 40.0 14.55 15.90
AFL 190719C00042500 C Jul 19, 2019 42.5 12.05 14.15
AFL 190719C00045000 C Jul 19, 2019 45.0 9.80 10.30
AFL 190719C00047500 C Jul 19, 2019 47.5 7.20 7.60
AFL 190719C00050000 C Jul 19, 2019 50.0 4.95 5.15
AFL 190719C00052500 C Jul 19, 2019 52.5 2.65 2.76
AFL 190719C00055000 C Jul 19, 2019 55.0 0.90 0.94
AFL 190719C00057500 C Jul 19, 2019 57.5 0.13 0.17
AFL 190719C00060000 C Jul 19, 2019 60.0 0.00 0.11
AFL 190719C00062500 C Jul 19, 2019 62.5 0.00 0.05
AFL 190719C00065000 C Jul 19, 2019 65.0 0.00 0.04
AFL 190719C00070000 C Jul 19, 2019 70.0 0.00 0.04
AFL 190719P00035000 P Jul 19, 2019 35.0 0.00 0.04
AFL 190719P00037500 P Jul 19, 2019 37.5 0.00 0.04
AFL 190719P00040000 P Jul 19, 2019 40.0 0.00 0.04
AFL 190719P00042500 P Jul 19, 2019 42.5 0.00 0.07
AFL 190719P00045000 P Jul 19, 2019 45.0 0.00 0.12
AFL 190719P00047500 P Jul 19, 2019 47.5 0.00 0.20
AFL 190719P00050000 P Jul 19, 2019 50.0 0.07 0.11
AFL 190719P00052500 P Jul 19, 2019 52.5 0.27 0.30
AFL 190719P00055000 P Jul 19, 2019 55.0 0.96 1.00
AFL 190719P00057500 P Jul 19, 2019 57.5 2.68 2.81
AFL 190719P00060000 P Jul 19, 2019 60.0 5.00 5.30
AFL 190719P00062500 P Jul 19, 2019 62.5 7.40 7.80
AFL 190719P00065000 P Jul 19, 2019 65.0 9.65 10.70
AFL 190719P00070000 P Jul 19, 2019 70.0 14.90 15.45
AFL 190726C00045000 C Jul 26, 2019 45.0 9.65 10.30
AFL 190726C00046500 C Jul 26, 2019 46.5 7.15 10.35
AFL 190726C00047000 C Jul 26, 2019 47.0 7.15 10.00
AFL 190726C00047500 C Jul 26, 2019 47.5 6.10 9.10
AFL 190726C00048000 C Jul 26, 2019 48.0 6.10 7.65
AFL 190726C00048500 C Jul 26, 2019 48.5 6.20 6.85
AFL 190726C00049000 C Jul 26, 2019 49.0 5.90 6.30
AFL 190726C00049500 C Jul 26, 2019 49.5 5.40 5.85
AFL 190726C00050000 C Jul 26, 2019 50.0 4.90 5.35
AFL 190726C00050500 C Jul 26, 2019 50.5 4.55 4.85
AFL 190726C00051000 C Jul 26, 2019 51.0 4.10 4.40
AFL 190726C00051500 C Jul 26, 2019 51.5 3.65 3.85
AFL 190726C00052000 C Jul 26, 2019 52.0 3.25 3.40
AFL 190726C00052500 C Jul 26, 2019 52.5 2.83 2.98
AFL 190726C00053000 C Jul 26, 2019 53.0 2.46 2.59
AFL 190726C00053500 C Jul 26, 2019 53.5 2.04 2.19
AFL 190726C00054000 C Jul 26, 2019 54.0 1.73 1.87
AFL 190726C00054500 C Jul 26, 2019 54.5 1.40 1.51
AFL 190726C00055000 C Jul 26, 2019 55.0 1.15 1.20
AFL 190726C00055500 C Jul 26, 2019 55.5 0.89 0.96
AFL 190726C00056000 C Jul 26, 2019 56.0 0.68 0.74
AFL 190726C00056500 C Jul 26, 2019 56.5 0.51 0.56
AFL 190726C00057000 C Jul 26, 2019 57.0 0.38 0.40
AFL 190726C00057500 C Jul 26, 2019 57.5 0.27 0.31
AFL 190726C00058000 C Jul 26, 2019 58.0 0.19 0.23
AFL 190726C00058500 C Jul 26, 2019 58.5 0.13 0.21
AFL 190726C00059000 C Jul 26, 2019 59.0 0.00 0.14
AFL 190726C00059500 C Jul 26, 2019 59.5 0.00 0.13
AFL 190726C00060000 C Jul 26, 2019 60.0 0.00 0.17
AFL 190726C00060500 C Jul 26, 2019 60.5 0.00 0.18
AFL 190726C00061500 C Jul 26, 2019 61.5 0.00 0.13
AFL 190726P00045000 P Jul 26, 2019 45.0 0.00 0.19
AFL 190726P00046500 P Jul 26, 2019 46.5 0.00 0.25
AFL 190726P00047000 P Jul 26, 2019 47.0 0.00 0.28
AFL 190726P00047500 P Jul 26, 2019 47.5 0.00 0.30
AFL 190726P00048000 P Jul 26, 2019 48.0 0.02 0.30
AFL 190726P00048500 P Jul 26, 2019 48.5 0.09 0.14
AFL 190726P00049000 P Jul 26, 2019 49.0 0.11 0.16
AFL 190726P00049500 P Jul 26, 2019 49.5 0.13 0.18
AFL 190726P00050000 P Jul 26, 2019 50.0 0.15 0.22
AFL 190726P00050500 P Jul 26, 2019 50.5 0.19 0.24
AFL 190726P00051000 P Jul 26, 2019 51.0 0.22 0.28
AFL 190726P00051500 P Jul 26, 2019 51.5 0.27 0.32
AFL 190726P00052000 P Jul 26, 2019 52.0 0.34 0.39
AFL 190726P00052500 P Jul 26, 2019 52.5 0.42 0.47
AFL 190726P00053000 P Jul 26, 2019 53.0 0.52 0.58
AFL 190726P00053500 P Jul 26, 2019 53.5 0.64 0.70
AFL 190726P00054000 P Jul 26, 2019 54.0 0.79 0.85
AFL 190726P00054500 P Jul 26, 2019 54.5 0.97 1.03
AFL 190726P00055000 P Jul 26, 2019 55.0 1.19 1.25
AFL 190726P00055500 P Jul 26, 2019 55.5 1.43 1.51
AFL 190726P00056000 P Jul 26, 2019 56.0 1.72 1.81
AFL 190726P00056500 P Jul 26, 2019 56.5 2.03 2.21
AFL 190726P00057000 P Jul 26, 2019 57.0 2.39 2.53
AFL 190726P00057500 P Jul 26, 2019 57.5 2.76 2.98
AFL 190726P00058000 P Jul 26, 2019 58.0 2.81 3.40
AFL 190726P00058500 P Jul 26, 2019 58.5 3.55 3.90
AFL 190726P00059000 P Jul 26, 2019 59.0 4.00 4.40
AFL 190726P00059500 P Jul 26, 2019 59.5 4.50 4.95
AFL 190726P00060000 P Jul 26, 2019 60.0 4.45 6.95
AFL 190726P00060500 P Jul 26, 2019 60.5 4.60 6.45
AFL 190726P00061500 P Jul 26, 2019 61.5 6.35 6.85
AFL 190802C00047500 C Aug 02, 2019 47.5 7.40 7.85
AFL 190802C00048000 C Aug 02, 2019 48.0 6.45 7.30
AFL 190802C00048500 C Aug 02, 2019 48.5 6.45 7.15
AFL 190802C00049000 C Aug 02, 2019 49.0 5.95 6.45
AFL 190802C00049500 C Aug 02, 2019 49.5 5.50 5.90
AFL 190802C00050000 C Aug 02, 2019 50.0 5.10 5.30
AFL 190802C00050500 C Aug 02, 2019 50.5 4.60 4.85
AFL 190802C00051000 C Aug 02, 2019 51.0 4.20 4.35
AFL 190802C00051500 C Aug 02, 2019 51.5 3.65 3.90
AFL 190802C00052000 C Aug 02, 2019 52.0 3.20 3.60
AFL 190802C00052500 C Aug 02, 2019 52.5 2.76 3.05
AFL 190802C00053000 C Aug 02, 2019 53.0 2.51 2.82
AFL 190802C00053500 C Aug 02, 2019 53.5 2.17 2.27
AFL 190802C00054000 C Aug 02, 2019 54.0 1.81 2.05
AFL 190802C00054500 C Aug 02, 2019 54.5 1.51 1.61
AFL 190802C00055000 C Aug 02, 2019 55.0 1.25 1.31
AFL 190802C00055500 C Aug 02, 2019 55.5 1.00 1.06
AFL 190802C00056000 C Aug 02, 2019 56.0 0.79 0.85
AFL 190802C00056500 C Aug 02, 2019 56.5 0.60 0.66
AFL 190802C00057000 C Aug 02, 2019 57.0 0.46 0.52
AFL 190802C00057500 C Aug 02, 2019 57.5 0.35 0.40
AFL 190802C00058000 C Aug 02, 2019 58.0 0.25 0.31
AFL 190802C00058500 C Aug 02, 2019 58.5 0.18 0.23
AFL 190802C00059000 C Aug 02, 2019 59.0 0.13 0.19
AFL 190802C00059500 C Aug 02, 2019 59.5 0.08 0.15
AFL 190802C00060000 C Aug 02, 2019 60.0 0.00 0.12
AFL 190802C00060500 C Aug 02, 2019 60.5 0.00 0.23
AFL 190802C00061000 C Aug 02, 2019 61.0 0.00 0.18
AFL 190802C00061500 C Aug 02, 2019 61.5 0.00 0.16
AFL 190802P00047500 P Aug 02, 2019 47.5 0.00 0.34
AFL 190802P00048000 P Aug 02, 2019 48.0 0.10 0.15
AFL 190802P00048500 P Aug 02, 2019 48.5 0.11 0.18
AFL 190802P00049000 P Aug 02, 2019 49.0 0.13 0.21
AFL 190802P00049500 P Aug 02, 2019 49.5 0.16 0.23
AFL 190802P00050000 P Aug 02, 2019 50.0 0.19 0.28
AFL 190802P00050500 P Aug 02, 2019 50.5 0.23 0.33
AFL 190802P00051000 P Aug 02, 2019 51.0 0.28 0.33
AFL 190802P00051500 P Aug 02, 2019 51.5 0.32 0.38
AFL 190802P00052000 P Aug 02, 2019 52.0 0.40 0.46
AFL 190802P00052500 P Aug 02, 2019 52.5 0.48 0.56
AFL 190802P00053000 P Aug 02, 2019 53.0 0.58 0.66
AFL 190802P00053500 P Aug 02, 2019 53.5 0.70 0.78
AFL 190802P00054000 P Aug 02, 2019 54.0 0.87 0.93
AFL 190802P00054500 P Aug 02, 2019 54.5 1.06 1.12
AFL 190802P00055000 P Aug 02, 2019 55.0 1.29 1.34
AFL 190802P00055500 P Aug 02, 2019 55.5 1.53 1.59
AFL 190802P00056000 P Aug 02, 2019 56.0 1.80 1.88
AFL 190802P00056500 P Aug 02, 2019 56.5 2.07 2.22
AFL 190802P00057000 P Aug 02, 2019 57.0 2.35 2.59
AFL 190802P00057500 P Aug 02, 2019 57.5 2.82 3.05
AFL 190802P00058000 P Aug 02, 2019 58.0 2.90 3.45
AFL 190802P00058500 P Aug 02, 2019 58.5 3.65 3.90
AFL 190802P00059000 P Aug 02, 2019 59.0 4.00 4.35
AFL 190802P00059500 P Aug 02, 2019 59.5 4.50 4.95
AFL 190802P00060000 P Aug 02, 2019 60.0 4.80 5.85
AFL 190802P00060500 P Aug 02, 2019 60.5 5.30 5.90
AFL 190802P00061000 P Aug 02, 2019 61.0 5.55 6.60
AFL 190802P00061500 P Aug 02, 2019 61.5 6.40 6.90
AFL 190816C00025000 C Aug 16, 2019 25.0 29.70 30.20
AFL 190816C00027500 C Aug 16, 2019 27.5 27.15 28.30
AFL 190816C00030000 C Aug 16, 2019 30.0 23.45 26.25
AFL 190816C00032500 C Aug 16, 2019 32.5 20.25 24.65
AFL 190816C00035000 C Aug 16, 2019 35.0 19.60 20.30
AFL 190816C00037500 C Aug 16, 2019 37.5 15.35 19.70
AFL 190816C00040000 C Aug 16, 2019 40.0 14.75 15.30
AFL 190816C00042500 C Aug 16, 2019 42.5 12.25 12.85
AFL 190816C00045000 C Aug 16, 2019 45.0 9.70 10.35
AFL 190816C00047500 C Aug 16, 2019 47.5 7.55 7.70
AFL 190816C00050000 C Aug 16, 2019 50.0 5.20 5.35
AFL 190816C00052500 C Aug 16, 2019 52.5 3.05 3.20
AFL 190816C00055000 C Aug 16, 2019 55.0 1.45 1.49
AFL 190816C00057500 C Aug 16, 2019 57.5 0.48 0.52
AFL 190816C00060000 C Aug 16, 2019 60.0 0.12 0.15
AFL 190816C00062500 C Aug 16, 2019 62.5 0.00 0.15
AFL 190816P00025000 P Aug 16, 2019 25.0 0.00 0.04
AFL 190816P00027500 P Aug 16, 2019 27.5 0.00 0.04
AFL 190816P00030000 P Aug 16, 2019 30.0 0.00 0.04
AFL 190816P00032500 P Aug 16, 2019 32.5 0.00 0.04
AFL 190816P00035000 P Aug 16, 2019 35.0 0.00 0.05
AFL 190816P00037500 P Aug 16, 2019 37.5 0.02 0.07
AFL 190816P00040000 P Aug 16, 2019 40.0 0.00 0.11
AFL 190816P00042500 P Aug 16, 2019 42.5 0.00 0.19
AFL 190816P00045000 P Aug 16, 2019 45.0 0.04 0.25
AFL 190816P00047500 P Aug 16, 2019 47.5 0.11 0.21
AFL 190816P00050000 P Aug 16, 2019 50.0 0.26 0.30
AFL 190816P00052500 P Aug 16, 2019 52.5 0.63 0.65
AFL 190816P00055000 P Aug 16, 2019 55.0 1.43 1.47
AFL 190816P00057500 P Aug 16, 2019 57.5 2.95 3.05
AFL 190816P00060000 P Aug 16, 2019 60.0 4.90 5.40
AFL 190816P00062500 P Aug 16, 2019 62.5 7.50 7.95
AFL 191115C00030000 C Nov 15, 2019 30.0 24.50 25.40
AFL 191115C00032500 C Nov 15, 2019 32.5 21.15 22.65
AFL 191115C00035000 C Nov 15, 2019 35.0 18.40 20.20
AFL 191115C00037500 C Nov 15, 2019 37.5 16.95 18.00
AFL 191115C00040000 C Nov 15, 2019 40.0 13.75 16.70
AFL 191115C00042500 C Nov 15, 2019 42.5 10.35 14.75
AFL 191115C00045000 C Nov 15, 2019 45.0 10.05 10.60
AFL 191115C00047500 C Nov 15, 2019 47.5 7.75 8.15
AFL 191115C00050000 C Nov 15, 2019 50.0 5.55 5.90
AFL 191115C00052500 C Nov 15, 2019 52.5 3.75 3.95
AFL 191115C00055000 C Nov 15, 2019 55.0 2.15 2.30
AFL 191115C00057500 C Nov 15, 2019 57.5 1.08 1.17
AFL 191115C00060000 C Nov 15, 2019 60.0 0.45 0.53
AFL 191115C00062500 C Nov 15, 2019 62.5 0.16 0.31
AFL 191115P00030000 P Nov 15, 2019 30.0 0.00 0.08
AFL 191115P00032500 P Nov 15, 2019 32.5 0.00 0.13
AFL 191115P00035000 P Nov 15, 2019 35.0 0.01 0.21
AFL 191115P00037500 P Nov 15, 2019 37.5 0.05 0.30
AFL 191115P00040000 P Nov 15, 2019 40.0 0.05 0.41
AFL 191115P00042500 P Nov 15, 2019 42.5 0.20 0.26
AFL 191115P00045000 P Nov 15, 2019 45.0 0.27 0.39
AFL 191115P00047500 P Nov 15, 2019 47.5 0.45 0.56
AFL 191115P00050000 P Nov 15, 2019 50.0 0.75 0.88
AFL 191115P00052500 P Nov 15, 2019 52.5 1.32 1.40
AFL 191115P00055000 P Nov 15, 2019 55.0 2.22 2.30
AFL 191115P00057500 P Nov 15, 2019 57.5 3.60 3.75
AFL 191115P00060000 P Nov 15, 2019 60.0 5.40 5.65
AFL 191115P00062500 P Nov 15, 2019 62.5 6.05 8.50
AFL 200117C00021250 C Jan 17, 2020 21.3 33.25 34.10
AFL 200117C00022500 C Jan 17, 2020 22.5 30.80 34.15
AFL 200117C00023750 C Jan 17, 2020 23.8 29.95 32.60
AFL 200117C00025000 C Jan 17, 2020 25.0 27.95 32.20
AFL 200117C00027500 C Jan 17, 2020 27.5 25.80 29.25
AFL 200117C00030000 C Jan 17, 2020 30.0 23.00 27.35
AFL 200117C00032500 C Jan 17, 2020 32.5 22.00 23.00
AFL 200117C00035000 C Jan 17, 2020 35.0 19.55 20.60
AFL 200117C00037500 C Jan 17, 2020 37.5 17.20 17.95
AFL 200117C00038750 C Jan 17, 2020 38.8 16.00 16.95
AFL 200117C00040000 C Jan 17, 2020 40.0 14.80 15.45
AFL 200117C00041250 C Jan 17, 2020 41.3 13.75 14.20
AFL 200117C00042500 C Jan 17, 2020 42.5 12.60 13.00
AFL 200117C00043750 C Jan 17, 2020 43.8 11.40 11.80
AFL 200117C00045000 C Jan 17, 2020 45.0 10.35 10.60
AFL 200117C00046250 C Jan 17, 2020 46.3 9.20 9.45
AFL 200117C00047500 C Jan 17, 2020 47.5 8.10 8.35
AFL 200117C00048750 C Jan 17, 2020 48.8 7.00 7.30
AFL 200117C00050000 C Jan 17, 2020 50.0 6.05 6.25
AFL 200117C00052500 C Jan 17, 2020 52.5 4.20 4.35
AFL 200117C00055000 C Jan 17, 2020 55.0 2.63 2.78
AFL 200117C00057500 C Jan 17, 2020 57.5 1.49 1.61
AFL 200117C00060000 C Jan 17, 2020 60.0 0.75 0.84
AFL 200117C00062500 C Jan 17, 2020 62.5 0.34 0.41
AFL 200117C00065000 C Jan 17, 2020 65.0 0.13 0.21
AFL 200117P00021250 P Jan 17, 2020 21.3 0.02 0.05
AFL 200117P00022500 P Jan 17, 2020 22.5 0.00 0.06
AFL 200117P00023750 P Jan 17, 2020 23.8 0.00 0.07
AFL 200117P00025000 P Jan 17, 2020 25.0 0.01 0.08
AFL 200117P00027500 P Jan 17, 2020 27.5 0.00 0.12
AFL 200117P00030000 P Jan 17, 2020 30.0 0.01 0.20
AFL 200117P00032500 P Jan 17, 2020 32.5 0.10 0.25
AFL 200117P00035000 P Jan 17, 2020 35.0 0.08 0.40
AFL 200117P00037500 P Jan 17, 2020 37.5 0.17 0.27
AFL 200117P00038750 P Jan 17, 2020 38.8 0.25 0.34
AFL 200117P00040000 P Jan 17, 2020 40.0 0.28 0.39
AFL 200117P00041250 P Jan 17, 2020 41.3 0.34 0.42
AFL 200117P00042500 P Jan 17, 2020 42.5 0.35 0.45
AFL 200117P00043750 P Jan 17, 2020 43.8 0.46 0.53
AFL 200117P00045000 P Jan 17, 2020 45.0 0.53 0.62
AFL 200117P00046250 P Jan 17, 2020 46.3 0.63 0.73
AFL 200117P00047500 P Jan 17, 2020 47.5 0.72 0.86
AFL 200117P00048750 P Jan 17, 2020 48.8 0.97 1.04
AFL 200117P00050000 P Jan 17, 2020 50.0 1.16 1.29
AFL 200117P00052500 P Jan 17, 2020 52.5 1.78 1.89
AFL 200117P00055000 P Jan 17, 2020 55.0 2.69 2.84
AFL 200117P00057500 P Jan 17, 2020 57.5 4.05 4.20
AFL 200117P00060000 P Jan 17, 2020 60.0 5.75 6.00
AFL 200117P00062500 P Jan 17, 2020 62.5 7.80 8.10
AFL 200117P00065000 P Jan 17, 2020 65.0 10.10 10.50
AFL 210115C00022500 C Jan 15, 2021 22.5 30.10 34.80
AFL 210115C00025000 C Jan 15, 2021 25.0 28.60 31.60
AFL 210115C00027500 C Jan 15, 2021 27.5 26.55 28.60
AFL 210115C00030000 C Jan 15, 2021 30.0 23.90 26.35
AFL 210115C00032500 C Jan 15, 2021 32.5 21.45 23.65
AFL 210115C00035000 C Jan 15, 2021 35.0 19.50 20.95
AFL 210115C00037500 C Jan 15, 2021 37.5 17.65 18.45
AFL 210115C00040000 C Jan 15, 2021 40.0 15.55 16.05
AFL 210115C00042500 C Jan 15, 2021 42.5 13.40 14.00
AFL 210115C00045000 C Jan 15, 2021 45.0 11.40 12.00
AFL 210115C00047500 C Jan 15, 2021 47.5 9.50 10.05
AFL 210115C00050000 C Jan 15, 2021 50.0 7.85 8.30
AFL 210115C00052500 C Jan 15, 2021 52.5 6.25 6.65
AFL 210115C00055000 C Jan 15, 2021 55.0 5.00 5.25
AFL 210115C00057500 C Jan 15, 2021 57.5 3.70 4.05
AFL 210115C00060000 C Jan 15, 2021 60.0 2.59 3.10
AFL 210115C00062500 C Jan 15, 2021 62.5 1.78 2.29
AFL 210115C00065000 C Jan 15, 2021 65.0 1.26 1.65
AFL 210115C00070000 C Jan 15, 2021 70.0 0.43 0.78
AFL 210115P00022500 P Jan 15, 2021 22.5 0.06 0.44
AFL 210115P00025000 P Jan 15, 2021 25.0 0.09 0.58
AFL 210115P00027500 P Jan 15, 2021 27.5 0.23 0.70
AFL 210115P00030000 P Jan 15, 2021 30.0 0.27 0.87
AFL 210115P00032500 P Jan 15, 2021 32.5 0.52 0.93
AFL 210115P00035000 P Jan 15, 2021 35.0 0.65 1.17
AFL 210115P00037500 P Jan 15, 2021 37.5 0.89 1.38
AFL 210115P00040000 P Jan 15, 2021 40.0 1.12 1.33
AFL 210115P00042500 P Jan 15, 2021 42.5 1.46 1.68
AFL 210115P00045000 P Jan 15, 2021 45.0 1.86 2.18
AFL 210115P00047500 P Jan 15, 2021 47.5 2.42 2.72
AFL 210115P00050000 P Jan 15, 2021 50.0 3.05 3.40
AFL 210115P00052500 P Jan 15, 2021 52.5 3.90 4.25
AFL 210115P00055000 P Jan 15, 2021 55.0 4.90 5.30
AFL 210115P00057500 P Jan 15, 2021 57.5 6.15 6.55
AFL 210115P00060000 P Jan 15, 2021 60.0 7.60 8.05
AFL 210115P00062500 P Jan 15, 2021 62.5 9.25 9.65
AFL 210115P00065000 P Jan 15, 2021 65.0 11.05 11.50
AFL 210115P00070000 P Jan 15, 2021 70.0 15.25 15.75
OPRA data is delayed 15 minutes.