Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aflac Inc (AFL)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFL 180629C00035000 C Jun 29, 2018 35.0 7.20 10.70
AFL 180629C00038000 C Jun 29, 2018 38.0 4.25 8.60
AFL 180629C00038500 C Jun 29, 2018 38.5 3.55 8.20
AFL 180629C00039000 C Jun 29, 2018 39.0 3.85 7.60
AFL 180629C00039500 C Jun 29, 2018 39.5 4.40 7.25
AFL 180629C00040000 C Jun 29, 2018 40.0 2.25 6.60
AFL 180629C00040500 C Jun 29, 2018 40.5 3.45 6.15
AFL 180629C00041000 C Jun 29, 2018 41.0 2.95 5.60
AFL 180629C00041500 C Jun 29, 2018 41.5 2.22 4.90
AFL 180629C00042000 C Jun 29, 2018 42.0 0.29 3.80
AFL 180629C00042500 C Jun 29, 2018 42.5 1.43 2.24
AFL 180629C00043000 C Jun 29, 2018 43.0 1.13 1.53
AFL 180629C00043500 C Jun 29, 2018 43.5 0.63 0.88
AFL 180629C00044000 C Jun 29, 2018 44.0 0.44 0.49
AFL 180629C00044500 C Jun 29, 2018 44.5 0.21 0.24
AFL 180629C00045000 C Jun 29, 2018 45.0 0.06 0.13
AFL 180629C00045500 C Jun 29, 2018 45.5 0.01 0.07
AFL 180629C00046000 C Jun 29, 2018 46.0 0.00 0.05
AFL 180629C00046500 C Jun 29, 2018 46.5 0.00 0.06
AFL 180629C00047000 C Jun 29, 2018 47.0 0.00 0.05
AFL 180629C00047500 C Jun 29, 2018 47.5 0.01 0.05
AFL 180629C00048000 C Jun 29, 2018 48.0 0.00 0.04
AFL 180629C00048500 C Jun 29, 2018 48.5 0.00 0.04
AFL 180629C00049000 C Jun 29, 2018 49.0 0.00 0.04
AFL 180629C00049500 C Jun 29, 2018 49.5 0.00 0.04
AFL 180629C00050000 C Jun 29, 2018 50.0 0.00 0.04
AFL 180629C00050500 C Jun 29, 2018 50.5 0.00 0.04
AFL 180629C00051000 C Jun 29, 2018 51.0 0.00 0.03
AFL 180629C00051500 C Jun 29, 2018 51.5 0.00 0.04
AFL 180629C00052000 C Jun 29, 2018 52.0 0.00 0.04
AFL 180629C00052500 C Jun 29, 2018 52.5 0.00 0.04
AFL 180629C00055000 C Jun 29, 2018 55.0 0.00 0.04
AFL 180629P00035000 P Jun 29, 2018 35.0 0.00 0.04
AFL 180629P00038000 P Jun 29, 2018 38.0 0.00 0.05
AFL 180629P00038500 P Jun 29, 2018 38.5 0.00 0.05
AFL 180629P00039000 P Jun 29, 2018 39.0 0.00 0.07
AFL 180629P00039500 P Jun 29, 2018 39.5 0.00 0.09
AFL 180629P00040000 P Jun 29, 2018 40.0 0.00 0.07
AFL 180629P00040500 P Jun 29, 2018 40.5 0.00 0.08
AFL 180629P00041000 P Jun 29, 2018 41.0 0.00 0.07
AFL 180629P00041500 P Jun 29, 2018 41.5 0.00 0.05
AFL 180629P00042000 P Jun 29, 2018 42.0 0.00 0.06
AFL 180629P00042500 P Jun 29, 2018 42.5 0.00 0.07
AFL 180629P00043000 P Jun 29, 2018 43.0 0.03 0.12
AFL 180629P00043500 P Jun 29, 2018 43.5 0.10 0.17
AFL 180629P00044000 P Jun 29, 2018 44.0 0.25 0.30
AFL 180629P00044500 P Jun 29, 2018 44.5 0.50 0.55
AFL 180629P00045000 P Jun 29, 2018 45.0 0.84 0.94
AFL 180629P00045500 P Jun 29, 2018 45.5 1.28 1.39
AFL 180629P00046000 P Jun 29, 2018 46.0 0.20 2.74
AFL 180629P00046500 P Jun 29, 2018 46.5 2.15 3.15
AFL 180629P00047000 P Jun 29, 2018 47.0 2.61 2.92
AFL 180629P00047500 P Jun 29, 2018 47.5 2.94 5.75
AFL 180629P00048000 P Jun 29, 2018 48.0 1.70 6.20
AFL 180629P00048500 P Jun 29, 2018 48.5 3.85 6.70
AFL 180629P00049000 P Jun 29, 2018 49.0 4.40 7.20
AFL 180629P00049500 P Jun 29, 2018 49.5 3.25 7.70
AFL 180629P00050000 P Jun 29, 2018 50.0 4.95 8.20
AFL 180629P00050500 P Jun 29, 2018 50.5 4.20 8.65
AFL 180629P00051000 P Jun 29, 2018 51.0 5.10 9.20
AFL 180629P00051500 P Jun 29, 2018 51.5 4.75 9.40
AFL 180629P00052000 P Jun 29, 2018 52.0 5.60 10.15
AFL 180629P00052500 P Jun 29, 2018 52.5 5.75 10.50
AFL 180629P00055000 P Jun 29, 2018 55.0 8.40 12.05
AFL 180706C00032500 C Jul 06, 2018 32.5 9.85 12.70
AFL 180706C00035000 C Jul 06, 2018 35.0 7.25 11.80
AFL 180706C00037500 C Jul 06, 2018 37.5 4.65 9.20
AFL 180706C00038500 C Jul 06, 2018 38.5 3.55 8.30
AFL 180706C00039000 C Jul 06, 2018 39.0 3.30 7.80
AFL 180706C00039500 C Jul 06, 2018 39.5 2.73 7.15
AFL 180706C00040000 C Jul 06, 2018 40.0 2.51 6.80
AFL 180706C00040500 C Jul 06, 2018 40.5 2.66 6.20
AFL 180706C00041000 C Jul 06, 2018 41.0 2.23 5.85
AFL 180706C00041500 C Jul 06, 2018 41.5 0.63 5.20
AFL 180706C00042000 C Jul 06, 2018 42.0 1.91 2.78
AFL 180706C00042500 C Jul 06, 2018 42.5 1.39 2.29
AFL 180706C00043000 C Jul 06, 2018 43.0 1.31 1.55
AFL 180706C00043500 C Jul 06, 2018 43.5 0.89 1.09
AFL 180706C00044000 C Jul 06, 2018 44.0 0.56 0.65
AFL 180706C00044500 C Jul 06, 2018 44.5 0.31 0.35
AFL 180706C00045000 C Jul 06, 2018 45.0 0.15 0.19
AFL 180706C00045500 C Jul 06, 2018 45.5 0.06 0.11
AFL 180706C00046000 C Jul 06, 2018 46.0 0.00 0.06
AFL 180706C00046500 C Jul 06, 2018 46.5 0.00 0.07
AFL 180706C00047000 C Jul 06, 2018 47.0 0.00 0.06
AFL 180706C00047500 C Jul 06, 2018 47.5 0.00 0.05
AFL 180706C00048000 C Jul 06, 2018 48.0 0.00 0.05
AFL 180706C00048500 C Jul 06, 2018 48.5 0.00 0.05
AFL 180706C00049000 C Jul 06, 2018 49.0 0.00 0.05
AFL 180706C00049500 C Jul 06, 2018 49.5 0.00 0.04
AFL 180706C00050000 C Jul 06, 2018 50.0 0.00 0.04
AFL 180706C00050500 C Jul 06, 2018 50.5 0.00 0.04
AFL 180706C00051000 C Jul 06, 2018 51.0 0.00 0.04
AFL 180706C00051500 C Jul 06, 2018 51.5 0.00 0.04
AFL 180706C00052000 C Jul 06, 2018 52.0 0.00 0.04
AFL 180706C00052500 C Jul 06, 2018 52.5 0.00 0.04
AFL 180706C00055000 C Jul 06, 2018 55.0 0.00 0.02
AFL 180706C00057500 C Jul 06, 2018 57.5 0.00 0.04
AFL 180706P00032500 P Jul 06, 2018 32.5 0.00 0.03
AFL 180706P00035000 P Jul 06, 2018 35.0 0.00 0.03
AFL 180706P00037500 P Jul 06, 2018 37.5 0.00 0.06
AFL 180706P00038500 P Jul 06, 2018 38.5 0.00 0.09
AFL 180706P00039000 P Jul 06, 2018 39.0 0.00 0.07
AFL 180706P00039500 P Jul 06, 2018 39.5 0.00 0.08
AFL 180706P00040000 P Jul 06, 2018 40.0 0.00 0.07
AFL 180706P00040500 P Jul 06, 2018 40.5 0.00 0.09
AFL 180706P00041000 P Jul 06, 2018 41.0 0.00 0.06
AFL 180706P00041500 P Jul 06, 2018 41.5 0.00 0.08
AFL 180706P00042000 P Jul 06, 2018 42.0 0.00 0.10
AFL 180706P00042500 P Jul 06, 2018 42.5 0.05 0.13
AFL 180706P00043000 P Jul 06, 2018 43.0 0.10 0.17
AFL 180706P00043500 P Jul 06, 2018 43.5 0.19 0.27
AFL 180706P00044000 P Jul 06, 2018 44.0 0.37 0.43
AFL 180706P00044500 P Jul 06, 2018 44.5 0.60 0.66
AFL 180706P00045000 P Jul 06, 2018 45.0 0.93 1.00
AFL 180706P00045500 P Jul 06, 2018 45.5 1.35 1.41
AFL 180706P00046000 P Jul 06, 2018 46.0 1.57 2.01
AFL 180706P00046500 P Jul 06, 2018 46.5 0.83 5.00
AFL 180706P00047000 P Jul 06, 2018 47.0 2.37 4.00
AFL 180706P00047500 P Jul 06, 2018 47.5 2.69 4.90
AFL 180706P00048000 P Jul 06, 2018 48.0 1.35 6.00
AFL 180706P00048500 P Jul 06, 2018 48.5 3.10 6.75
AFL 180706P00049000 P Jul 06, 2018 49.0 2.52 7.10
AFL 180706P00049500 P Jul 06, 2018 49.5 3.00 7.65
AFL 180706P00050000 P Jul 06, 2018 50.0 3.60 8.20
AFL 180706P00050500 P Jul 06, 2018 50.5 3.75 8.40
AFL 180706P00051000 P Jul 06, 2018 51.0 4.60 9.15
AFL 180706P00051500 P Jul 06, 2018 51.5 4.90 9.35
AFL 180706P00052000 P Jul 06, 2018 52.0 5.60 10.15
AFL 180706P00052500 P Jul 06, 2018 52.5 5.90 10.50
AFL 180706P00055000 P Jul 06, 2018 55.0 8.55 13.15
AFL 180706P00057500 P Jul 06, 2018 57.5 12.60 15.30
AFL 180713C00032500 C Jul 13, 2018 32.5 9.35 13.40
AFL 180713C00035000 C Jul 13, 2018 35.0 7.20 11.75
AFL 180713C00037500 C Jul 13, 2018 37.5 4.50 9.00
AFL 180713C00038500 C Jul 13, 2018 38.5 3.50 8.05
AFL 180713C00039000 C Jul 13, 2018 39.0 3.10 7.85
AFL 180713C00039500 C Jul 13, 2018 39.5 2.50 6.85
AFL 180713C00040000 C Jul 13, 2018 40.0 2.00 6.60
AFL 180713C00040500 C Jul 13, 2018 40.5 1.60 6.20
AFL 180713C00041000 C Jul 13, 2018 41.0 0.85 5.25
AFL 180713C00041500 C Jul 13, 2018 41.5 2.65 3.35
AFL 180713C00042000 C Jul 13, 2018 42.0 1.93 2.60
AFL 180713C00042500 C Jul 13, 2018 42.5 1.73 2.14
AFL 180713C00043000 C Jul 13, 2018 43.0 1.36 1.61
AFL 180713C00043500 C Jul 13, 2018 43.5 1.01 1.13
AFL 180713C00044000 C Jul 13, 2018 44.0 0.69 0.77
AFL 180713C00044500 C Jul 13, 2018 44.5 0.43 0.50
AFL 180713C00045000 C Jul 13, 2018 45.0 0.24 0.31
AFL 180713C00045500 C Jul 13, 2018 45.5 0.12 0.20
AFL 180713C00046000 C Jul 13, 2018 46.0 0.06 0.11
AFL 180713C00046500 C Jul 13, 2018 46.5 0.00 0.06
AFL 180713C00047000 C Jul 13, 2018 47.0 0.00 0.07
AFL 180713C00047500 C Jul 13, 2018 47.5 0.00 0.08
AFL 180713C00048000 C Jul 13, 2018 48.0 0.00 0.07
AFL 180713C00048500 C Jul 13, 2018 48.5 0.00 0.05
AFL 180713C00049000 C Jul 13, 2018 49.0 0.00 0.05
AFL 180713C00049500 C Jul 13, 2018 49.5 0.00 0.05
AFL 180713C00050000 C Jul 13, 2018 50.0 0.00 0.05
AFL 180713C00050500 C Jul 13, 2018 50.5 0.00 0.05
AFL 180713C00051000 C Jul 13, 2018 51.0 0.00 0.04
AFL 180713C00051500 C Jul 13, 2018 51.5 0.00 0.04
AFL 180713C00052000 C Jul 13, 2018 52.0 0.00 0.04
AFL 180713C00052500 C Jul 13, 2018 52.5 0.00 0.04
AFL 180713C00055000 C Jul 13, 2018 55.0 0.00 0.04
AFL 180713C00057500 C Jul 13, 2018 57.5 0.00 0.03
AFL 180713P00032500 P Jul 13, 2018 32.5 0.00 0.04
AFL 180713P00035000 P Jul 13, 2018 35.0 0.00 0.04
AFL 180713P00037500 P Jul 13, 2018 37.5 0.00 0.08
AFL 180713P00038500 P Jul 13, 2018 38.5 0.00 0.08
AFL 180713P00039000 P Jul 13, 2018 39.0 0.00 0.08
AFL 180713P00039500 P Jul 13, 2018 39.5 0.00 0.09
AFL 180713P00040000 P Jul 13, 2018 40.0 0.00 0.08
AFL 180713P00040500 P Jul 13, 2018 40.5 0.00 0.09
AFL 180713P00041000 P Jul 13, 2018 41.0 0.00 0.09
AFL 180713P00041500 P Jul 13, 2018 41.5 0.00 0.09
AFL 180713P00042000 P Jul 13, 2018 42.0 0.05 0.12
AFL 180713P00042500 P Jul 13, 2018 42.5 0.11 0.16
AFL 180713P00043000 P Jul 13, 2018 43.0 0.17 0.23
AFL 180713P00043500 P Jul 13, 2018 43.5 0.30 0.33
AFL 180713P00044000 P Jul 13, 2018 44.0 0.45 0.51
AFL 180713P00044500 P Jul 13, 2018 44.5 0.68 0.75
AFL 180713P00045000 P Jul 13, 2018 45.0 0.85 1.13
AFL 180713P00045500 P Jul 13, 2018 45.5 1.23 1.47
AFL 180713P00046000 P Jul 13, 2018 46.0 1.42 2.04
AFL 180713P00046500 P Jul 13, 2018 46.5 2.00 2.49
AFL 180713P00047000 P Jul 13, 2018 47.0 0.25 3.30
AFL 180713P00047500 P Jul 13, 2018 47.5 0.80 5.15
AFL 180713P00048000 P Jul 13, 2018 48.0 1.35 5.25
AFL 180713P00048500 P Jul 13, 2018 48.5 1.70 6.50
AFL 180713P00049000 P Jul 13, 2018 49.0 2.25 6.60
AFL 180713P00049500 P Jul 13, 2018 49.5 2.80 7.35
AFL 180713P00050000 P Jul 13, 2018 50.0 3.15 7.20
AFL 180713P00050500 P Jul 13, 2018 50.5 3.75 8.35
AFL 180713P00051000 P Jul 13, 2018 51.0 4.65 9.15
AFL 180713P00051500 P Jul 13, 2018 51.5 4.75 9.35
AFL 180713P00052000 P Jul 13, 2018 52.0 5.50 10.15
AFL 180713P00052500 P Jul 13, 2018 52.5 5.75 10.40
AFL 180713P00055000 P Jul 13, 2018 55.0 8.50 13.15
AFL 180713P00057500 P Jul 13, 2018 57.5 10.95 14.75
AFL 180720C00032500 C Jul 20, 2018 32.5 11.45 12.05
AFL 180720C00035000 C Jul 20, 2018 35.0 8.85 10.90
AFL 180720C00037500 C Jul 20, 2018 37.5 5.00 9.20
AFL 180720C00038000 C Jul 20, 2018 38.0 5.70 8.80
AFL 180720C00038500 C Jul 20, 2018 38.5 4.10 8.30
AFL 180720C00039000 C Jul 20, 2018 39.0 3.80 7.80
AFL 180720C00039500 C Jul 20, 2018 39.5 4.10 5.65
AFL 180720C00040000 C Jul 20, 2018 40.0 4.10 4.75
AFL 180720C00040500 C Jul 20, 2018 40.5 3.55 4.40
AFL 180720C00041000 C Jul 20, 2018 41.0 3.10 3.90
AFL 180720C00041500 C Jul 20, 2018 41.5 2.76 3.20
AFL 180720C00042000 C Jul 20, 2018 42.0 2.37 2.89
AFL 180720C00042500 C Jul 20, 2018 42.5 1.92 2.49
AFL 180720C00043000 C Jul 20, 2018 43.0 1.48 2.03
AFL 180720C00043500 C Jul 20, 2018 43.5 1.13 1.21
AFL 180720C00044000 C Jul 20, 2018 44.0 0.82 0.85
AFL 180720C00044500 C Jul 20, 2018 44.5 0.54 0.58
AFL 180720C00045000 C Jul 20, 2018 45.0 0.35 0.38
AFL 180720C00045500 C Jul 20, 2018 45.5 0.20 0.26
AFL 180720C00046000 C Jul 20, 2018 46.0 0.12 0.16
AFL 180720C00046500 C Jul 20, 2018 46.5 0.03 0.11
AFL 180720C00047000 C Jul 20, 2018 47.0 0.02 0.07
AFL 180720C00047500 C Jul 20, 2018 47.5 0.00 0.04
AFL 180720C00048000 C Jul 20, 2018 48.0 0.00 0.04
AFL 180720C00048500 C Jul 20, 2018 48.5 0.00 0.04
AFL 180720C00049000 C Jul 20, 2018 49.0 0.00 0.05
AFL 180720C00049500 C Jul 20, 2018 49.5 0.00 0.05
AFL 180720C00050000 C Jul 20, 2018 50.0 0.00 0.04
AFL 180720C00050500 C Jul 20, 2018 50.5 0.00 0.04
AFL 180720C00051000 C Jul 20, 2018 51.0 0.00 0.03
AFL 180720C00051500 C Jul 20, 2018 51.5 0.00 0.05
AFL 180720C00052000 C Jul 20, 2018 52.0 0.00 0.04
AFL 180720C00052500 C Jul 20, 2018 52.5 0.00 0.04
AFL 180720C00055000 C Jul 20, 2018 55.0 0.00 0.04
AFL 180720P00032500 P Jul 20, 2018 32.5 0.00 0.04
AFL 180720P00035000 P Jul 20, 2018 35.0 0.00 0.06
AFL 180720P00037500 P Jul 20, 2018 37.5 0.00 0.09
AFL 180720P00038000 P Jul 20, 2018 38.0 0.00 0.10
AFL 180720P00038500 P Jul 20, 2018 38.5 0.00 0.09
AFL 180720P00039000 P Jul 20, 2018 39.0 0.00 0.09
AFL 180720P00039500 P Jul 20, 2018 39.5 0.00 0.07
AFL 180720P00040000 P Jul 20, 2018 40.0 0.00 0.09
AFL 180720P00040500 P Jul 20, 2018 40.5 0.00 0.10
AFL 180720P00041000 P Jul 20, 2018 41.0 0.04 0.09
AFL 180720P00041500 P Jul 20, 2018 41.5 0.08 0.13
AFL 180720P00042000 P Jul 20, 2018 42.0 0.11 0.16
AFL 180720P00042500 P Jul 20, 2018 42.5 0.17 0.21
AFL 180720P00043000 P Jul 20, 2018 43.0 0.23 0.30
AFL 180720P00043500 P Jul 20, 2018 43.5 0.39 0.41
AFL 180720P00044000 P Jul 20, 2018 44.0 0.55 0.60
AFL 180720P00044500 P Jul 20, 2018 44.5 0.79 0.84
AFL 180720P00045000 P Jul 20, 2018 45.0 1.08 1.13
AFL 180720P00045500 P Jul 20, 2018 45.5 1.37 1.53
AFL 180720P00046000 P Jul 20, 2018 46.0 1.51 1.93
AFL 180720P00046500 P Jul 20, 2018 46.5 1.94 2.62
AFL 180720P00047000 P Jul 20, 2018 47.0 2.27 2.89
AFL 180720P00047500 P Jul 20, 2018 47.5 2.76 3.50
AFL 180720P00048000 P Jul 20, 2018 48.0 3.60 3.95
AFL 180720P00048500 P Jul 20, 2018 48.5 3.60 4.65
AFL 180720P00049000 P Jul 20, 2018 49.0 4.10 4.90
AFL 180720P00049500 P Jul 20, 2018 49.5 4.25 7.60
AFL 180720P00050000 P Jul 20, 2018 50.0 5.50 6.10
AFL 180720P00050500 P Jul 20, 2018 50.5 3.75 8.25
AFL 180720P00051000 P Jul 20, 2018 51.0 4.50 8.85
AFL 180720P00051500 P Jul 20, 2018 51.5 6.40 9.60
AFL 180720P00052000 P Jul 20, 2018 52.0 5.75 10.10
AFL 180720P00052500 P Jul 20, 2018 52.5 7.65 8.55
AFL 180720P00055000 P Jul 20, 2018 55.0 10.50 11.00
AFL 180727C00032500 C Jul 27, 2018 32.5 9.70 12.75
AFL 180727C00035000 C Jul 27, 2018 35.0 7.10 11.75
AFL 180727C00037500 C Jul 27, 2018 37.5 4.70 9.20
AFL 180727C00038500 C Jul 27, 2018 38.5 3.75 8.20
AFL 180727C00039000 C Jul 27, 2018 39.0 3.30 8.00
AFL 180727C00039500 C Jul 27, 2018 39.5 2.90 7.45
AFL 180727C00040000 C Jul 27, 2018 40.0 4.25 4.45
AFL 180727C00040500 C Jul 27, 2018 40.5 3.45 4.20
AFL 180727C00041000 C Jul 27, 2018 41.0 2.91 4.05
AFL 180727C00041500 C Jul 27, 2018 41.5 2.85 3.25
AFL 180727C00042000 C Jul 27, 2018 42.0 2.40 2.76
AFL 180727C00042500 C Jul 27, 2018 42.5 2.01 2.30
AFL 180727C00043000 C Jul 27, 2018 43.0 1.59 1.90
AFL 180727C00043500 C Jul 27, 2018 43.5 1.25 1.33
AFL 180727C00044000 C Jul 27, 2018 44.0 0.94 1.00
AFL 180727C00044500 C Jul 27, 2018 44.5 0.66 0.76
AFL 180727C00045000 C Jul 27, 2018 45.0 0.46 0.51
AFL 180727C00045500 C Jul 27, 2018 45.5 0.30 0.35
AFL 180727C00046000 C Jul 27, 2018 46.0 0.18 0.28
AFL 180727C00046500 C Jul 27, 2018 46.5 0.10 0.18
AFL 180727C00047000 C Jul 27, 2018 47.0 0.05 0.13
AFL 180727C00047500 C Jul 27, 2018 47.5 0.00 0.10
AFL 180727C00048000 C Jul 27, 2018 48.0 0.00 0.09
AFL 180727C00048500 C Jul 27, 2018 48.5 0.00 0.07
AFL 180727C00049000 C Jul 27, 2018 49.0 0.00 0.06
AFL 180727C00049500 C Jul 27, 2018 49.5 0.00 0.09
AFL 180727C00050000 C Jul 27, 2018 50.0 0.00 0.08
AFL 180727C00050500 C Jul 27, 2018 50.5 0.00 0.07
AFL 180727C00051000 C Jul 27, 2018 51.0 0.00 0.06
AFL 180727C00051500 C Jul 27, 2018 51.5 0.00 0.06
AFL 180727C00052000 C Jul 27, 2018 52.0 0.00 0.05
AFL 180727C00052500 C Jul 27, 2018 52.5 0.00 0.05
AFL 180727C00055000 C Jul 27, 2018 55.0 0.00 0.04
AFL 180727C00057500 C Jul 27, 2018 57.5 0.00 0.04
AFL 180727P00032500 P Jul 27, 2018 32.5 0.00 0.05
AFL 180727P00035000 P Jul 27, 2018 35.0 0.00 0.10
AFL 180727P00037500 P Jul 27, 2018 37.5 0.00 0.11
AFL 180727P00038500 P Jul 27, 2018 38.5 0.00 0.09
AFL 180727P00039000 P Jul 27, 2018 39.0 0.00 0.10
AFL 180727P00039500 P Jul 27, 2018 39.5 0.00 0.10
AFL 180727P00040000 P Jul 27, 2018 40.0 0.05 0.11
AFL 180727P00040500 P Jul 27, 2018 40.5 0.07 0.13
AFL 180727P00041000 P Jul 27, 2018 41.0 0.09 0.15
AFL 180727P00041500 P Jul 27, 2018 41.5 0.13 0.19
AFL 180727P00042000 P Jul 27, 2018 42.0 0.18 0.24
AFL 180727P00042500 P Jul 27, 2018 42.5 0.25 0.30
AFL 180727P00043000 P Jul 27, 2018 43.0 0.33 0.40
AFL 180727P00043500 P Jul 27, 2018 43.5 0.48 0.53
AFL 180727P00044000 P Jul 27, 2018 44.0 0.65 0.73
AFL 180727P00044500 P Jul 27, 2018 44.5 0.89 0.97
AFL 180727P00045000 P Jul 27, 2018 45.0 1.18 1.25
AFL 180727P00045500 P Jul 27, 2018 45.5 1.39 1.70
AFL 180727P00046000 P Jul 27, 2018 46.0 1.78 2.03
AFL 180727P00046500 P Jul 27, 2018 46.5 2.14 2.45
AFL 180727P00047000 P Jul 27, 2018 47.0 2.53 2.99
AFL 180727P00047500 P Jul 27, 2018 47.5 1.37 5.75
AFL 180727P00048000 P Jul 27, 2018 48.0 1.37 5.85
AFL 180727P00048500 P Jul 27, 2018 48.5 1.75 6.25
AFL 180727P00049000 P Jul 27, 2018 49.0 2.25 6.80
AFL 180727P00049500 P Jul 27, 2018 49.5 2.80 7.35
AFL 180727P00050000 P Jul 27, 2018 50.0 3.70 8.25
AFL 180727P00050500 P Jul 27, 2018 50.5 4.05 8.65
AFL 180727P00051000 P Jul 27, 2018 51.0 4.30 8.85
AFL 180727P00051500 P Jul 27, 2018 51.5 5.10 9.65
AFL 180727P00052000 P Jul 27, 2018 52.0 5.30 9.80
AFL 180727P00052500 P Jul 27, 2018 52.5 5.75 10.45
AFL 180727P00055000 P Jul 27, 2018 55.0 8.30 12.80
AFL 180727P00057500 P Jul 27, 2018 57.5 12.40 14.15
AFL 180803C00032500 C Aug 03, 2018 32.5 9.75 14.20
AFL 180803C00035000 C Aug 03, 2018 35.0 7.25 12.00
AFL 180803C00037500 C Aug 03, 2018 37.5 4.80 9.30
AFL 180803C00038000 C Aug 03, 2018 38.0 4.20 8.95
AFL 180803C00038500 C Aug 03, 2018 38.5 3.65 8.45
AFL 180803C00039000 C Aug 03, 2018 39.0 3.15 7.80
AFL 180803C00039500 C Aug 03, 2018 39.5 2.85 7.40
AFL 180803C00040000 C Aug 03, 2018 40.0 4.10 5.00
AFL 180803C00040500 C Aug 03, 2018 40.5 3.45 4.55
AFL 180803C00041000 C Aug 03, 2018 41.0 3.30 3.80
AFL 180803C00041500 C Aug 03, 2018 41.5 2.87 3.35
AFL 180803C00042000 C Aug 03, 2018 42.0 1.98 3.25
AFL 180803C00042500 C Aug 03, 2018 42.5 1.53 2.46
AFL 180803C00043000 C Aug 03, 2018 43.0 1.14 2.04
AFL 180803C00043500 C Aug 03, 2018 43.5 1.32 1.47
AFL 180803C00044000 C Aug 03, 2018 44.0 1.01 1.15
AFL 180803C00044500 C Aug 03, 2018 44.5 0.75 0.88
AFL 180803C00045000 C Aug 03, 2018 45.0 0.53 0.65
AFL 180803C00045500 C Aug 03, 2018 45.5 0.36 0.48
AFL 180803C00046000 C Aug 03, 2018 46.0 0.22 0.35
AFL 180803C00046500 C Aug 03, 2018 46.5 0.12 0.26
AFL 180803C00047000 C Aug 03, 2018 47.0 0.07 0.18
AFL 180803C00047500 C Aug 03, 2018 47.5 0.00 0.14
AFL 180803C00048000 C Aug 03, 2018 48.0 0.00 0.11
AFL 180803C00048500 C Aug 03, 2018 48.5 0.00 0.10
AFL 180803C00049000 C Aug 03, 2018 49.0 0.00 0.10
AFL 180803C00049500 C Aug 03, 2018 49.5 0.00 0.09
AFL 180803C00050000 C Aug 03, 2018 50.0 0.00 0.09
AFL 180803C00050500 C Aug 03, 2018 50.5 0.00 0.08
AFL 180803C00051000 C Aug 03, 2018 51.0 0.00 0.07
AFL 180803C00051500 C Aug 03, 2018 51.5 0.00 0.06
AFL 180803C00052000 C Aug 03, 2018 52.0 0.00 0.06
AFL 180803C00052500 C Aug 03, 2018 52.5 0.00 0.05
AFL 180803C00055000 C Aug 03, 2018 55.0 0.00 0.04
AFL 180803C00057500 C Aug 03, 2018 57.5 0.00 0.04
AFL 180803P00032500 P Aug 03, 2018 32.5 0.00 0.07
AFL 180803P00035000 P Aug 03, 2018 35.0 0.00 0.09
AFL 180803P00037500 P Aug 03, 2018 37.5 0.00 0.11
AFL 180803P00038000 P Aug 03, 2018 38.0 0.00 0.10
AFL 180803P00038500 P Aug 03, 2018 38.5 0.00 0.12
AFL 180803P00039000 P Aug 03, 2018 39.0 0.00 0.13
AFL 180803P00039500 P Aug 03, 2018 39.5 0.04 0.14
AFL 180803P00040000 P Aug 03, 2018 40.0 0.06 0.17
AFL 180803P00040500 P Aug 03, 2018 40.5 0.09 0.20
AFL 180803P00041000 P Aug 03, 2018 41.0 0.11 0.23
AFL 180803P00041500 P Aug 03, 2018 41.5 0.15 0.28
AFL 180803P00042000 P Aug 03, 2018 42.0 0.18 0.31
AFL 180803P00042500 P Aug 03, 2018 42.5 0.27 0.39
AFL 180803P00043000 P Aug 03, 2018 43.0 0.40 0.49
AFL 180803P00043500 P Aug 03, 2018 43.5 0.54 0.62
AFL 180803P00044000 P Aug 03, 2018 44.0 0.71 0.80
AFL 180803P00044500 P Aug 03, 2018 44.5 0.94 1.04
AFL 180803P00045000 P Aug 03, 2018 45.0 1.20 1.35
AFL 180803P00045500 P Aug 03, 2018 45.5 1.43 2.18
AFL 180803P00046000 P Aug 03, 2018 46.0 1.73 2.46
AFL 180803P00046500 P Aug 03, 2018 46.5 2.11 2.59
AFL 180803P00047000 P Aug 03, 2018 47.0 2.36 3.25
AFL 180803P00047500 P Aug 03, 2018 47.5 2.91 3.65
AFL 180803P00048000 P Aug 03, 2018 48.0 1.54 6.10
AFL 180803P00048500 P Aug 03, 2018 48.5 1.90 6.35
AFL 180803P00049000 P Aug 03, 2018 49.0 2.36 6.10
AFL 180803P00049500 P Aug 03, 2018 49.5 2.80 7.45
AFL 180803P00050000 P Aug 03, 2018 50.0 3.60 8.20
AFL 180803P00050500 P Aug 03, 2018 50.5 3.90 8.50
AFL 180803P00051000 P Aug 03, 2018 51.0 4.30 8.95
AFL 180803P00051500 P Aug 03, 2018 51.5 4.70 9.50
AFL 180803P00052000 P Aug 03, 2018 52.0 5.30 9.80
AFL 180803P00052500 P Aug 03, 2018 52.5 5.75 10.50
AFL 180803P00055000 P Aug 03, 2018 55.0 8.25 12.80
AFL 180803P00057500 P Aug 03, 2018 57.5 10.90 15.25
AFL 180817C00025000 C Aug 17, 2018 25.0 19.05 19.65
AFL 180817C00027500 C Aug 17, 2018 27.5 14.60 19.30
AFL 180817C00030000 C Aug 17, 2018 30.0 12.25 16.80
AFL 180817C00032500 C Aug 17, 2018 32.5 9.75 14.20
AFL 180817C00035000 C Aug 17, 2018 35.0 8.05 11.95
AFL 180817C00037500 C Aug 17, 2018 37.5 6.80 7.15
AFL 180817C00038750 C Aug 17, 2018 38.8 5.40 6.10
AFL 180817C00040000 C Aug 17, 2018 40.0 4.35 4.75
AFL 180817C00041250 C Aug 17, 2018 41.3 3.20 3.50
AFL 180817C00042500 C Aug 17, 2018 42.5 2.23 2.31
AFL 180817C00043750 C Aug 17, 2018 43.8 1.33 1.41
AFL 180817C00045000 C Aug 17, 2018 45.0 0.68 0.73
AFL 180817C00046250 C Aug 17, 2018 46.3 0.29 0.34
AFL 180817C00047500 C Aug 17, 2018 47.5 0.10 0.15
AFL 180817C00048750 C Aug 17, 2018 48.8 0.03 0.07
AFL 180817C00050000 C Aug 17, 2018 50.0 0.00 0.04
AFL 180817C00052500 C Aug 17, 2018 52.5 0.00 0.02
AFL 180817C00055000 C Aug 17, 2018 55.0 0.00 0.03
AFL 180817C00057500 C Aug 17, 2018 57.5 0.00 0.04
AFL 180817C00060000 C Aug 17, 2018 60.0 0.00 0.04
AFL 180817C00062500 C Aug 17, 2018 62.5 0.00 0.01
AFL 180817P00025000 P Aug 17, 2018 25.0 0.00 0.03
AFL 180817P00027500 P Aug 17, 2018 27.5 0.00 0.04
AFL 180817P00030000 P Aug 17, 2018 30.0 0.00 0.05
AFL 180817P00032500 P Aug 17, 2018 32.5 0.00 0.08
AFL 180817P00035000 P Aug 17, 2018 35.0 0.00 0.07
AFL 180817P00037500 P Aug 17, 2018 37.5 0.05 0.09
AFL 180817P00038750 P Aug 17, 2018 38.8 0.07 0.12
AFL 180817P00040000 P Aug 17, 2018 40.0 0.12 0.19
AFL 180817P00041250 P Aug 17, 2018 41.3 0.22 0.28
AFL 180817P00042500 P Aug 17, 2018 42.5 0.43 0.46
AFL 180817P00043750 P Aug 17, 2018 43.8 0.78 0.80
AFL 180817P00045000 P Aug 17, 2018 45.0 1.36 1.41
AFL 180817P00046250 P Aug 17, 2018 46.3 1.87 2.32
AFL 180817P00047500 P Aug 17, 2018 47.5 2.89 3.50
AFL 180817P00048750 P Aug 17, 2018 48.8 4.40 4.75
AFL 180817P00050000 P Aug 17, 2018 50.0 5.00 7.80
AFL 180817P00052500 P Aug 17, 2018 52.5 5.85 10.45
AFL 180817P00055000 P Aug 17, 2018 55.0 10.40 11.15
AFL 180817P00057500 P Aug 17, 2018 57.5 11.05 15.70
AFL 180817P00060000 P Aug 17, 2018 60.0 13.55 18.20
AFL 180817P00062500 P Aug 17, 2018 62.5 17.55 18.90
AFL 181116C00025000 C Nov 16, 2018 25.0 17.90 20.10
AFL 181116C00027500 C Nov 16, 2018 27.5 14.55 19.20
AFL 181116C00030000 C Nov 16, 2018 30.0 12.10 16.60
AFL 181116C00032500 C Nov 16, 2018 32.5 9.60 14.15
AFL 181116C00035000 C Nov 16, 2018 35.0 7.20 11.60
AFL 181116C00037500 C Nov 16, 2018 37.5 6.30 7.95
AFL 181116C00040000 C Nov 16, 2018 40.0 4.65 5.20
AFL 181116C00042500 C Nov 16, 2018 42.5 2.84 3.15
AFL 181116C00045000 C Nov 16, 2018 45.0 1.38 1.50
AFL 181116C00047500 C Nov 16, 2018 47.5 0.52 0.62
AFL 181116C00050000 C Nov 16, 2018 50.0 0.12 0.23
AFL 181116C00052500 C Nov 16, 2018 52.5 0.00 0.13
AFL 181116C00055000 C Nov 16, 2018 55.0 0.01 0.06
AFL 181116P00025000 P Nov 16, 2018 25.0 0.00 0.08
AFL 181116P00027500 P Nov 16, 2018 27.5 0.00 0.12
AFL 181116P00030000 P Nov 16, 2018 30.0 0.00 0.12
AFL 181116P00032500 P Nov 16, 2018 32.5 0.06 0.13
AFL 181116P00035000 P Nov 16, 2018 35.0 0.13 0.19
AFL 181116P00037500 P Nov 16, 2018 37.5 0.25 0.33
AFL 181116P00040000 P Nov 16, 2018 40.0 0.51 0.58
AFL 181116P00042500 P Nov 16, 2018 42.5 1.00 1.11
AFL 181116P00045000 P Nov 16, 2018 45.0 1.99 2.13
AFL 181116P00047500 P Nov 16, 2018 47.5 3.55 3.85
AFL 181116P00050000 P Nov 16, 2018 50.0 5.40 6.45
AFL 181116P00052500 P Nov 16, 2018 52.5 5.70 10.25
AFL 181116P00055000 P Nov 16, 2018 55.0 9.60 11.55
AFL 190118C00017500 C Jan 18, 2019 17.5 26.10 29.10
AFL 190118C00018750 C Jan 18, 2019 18.8 23.45 28.00
AFL 190118C00020000 C Jan 18, 2019 20.0 22.10 26.90
AFL 190118C00021250 C Jan 18, 2019 21.3 20.90 25.50
AFL 190118C00022500 C Jan 18, 2019 22.5 19.75 24.45
AFL 190118C00023750 C Jan 18, 2019 23.8 18.30 23.00
AFL 190118C00025000 C Jan 18, 2019 25.0 18.70 20.70
AFL 190118C00027500 C Jan 18, 2019 27.5 16.30 17.75
AFL 190118C00030000 C Jan 18, 2019 30.0 13.90 15.25
AFL 190118C00031250 C Jan 18, 2019 31.3 11.20 15.60
AFL 190118C00032500 C Jan 18, 2019 32.5 11.45 13.15
AFL 190118C00033750 C Jan 18, 2019 33.8 10.60 11.15
AFL 190118C00035000 C Jan 18, 2019 35.0 9.05 10.15
AFL 190118C00036250 C Jan 18, 2019 36.3 8.30 9.00
AFL 190118C00037500 C Jan 18, 2019 37.5 7.20 7.60
AFL 190118C00038750 C Jan 18, 2019 38.8 6.10 6.45
AFL 190118C00040000 C Jan 18, 2019 40.0 5.00 5.45
AFL 190118C00041250 C Jan 18, 2019 41.3 4.10 4.40
AFL 190118C00042500 C Jan 18, 2019 42.5 3.25 3.50
AFL 190118C00043750 C Jan 18, 2019 43.8 2.43 2.70
AFL 190118C00045000 C Jan 18, 2019 45.0 1.78 2.01
AFL 190118C00046250 C Jan 18, 2019 46.3 1.19 1.43
AFL 190118C00047500 C Jan 18, 2019 47.5 0.77 0.99
AFL 190118C00048750 C Jan 18, 2019 48.8 0.47 0.66
AFL 190118C00050000 C Jan 18, 2019 50.0 0.26 0.43
AFL 190118C00052500 C Jan 18, 2019 52.5 0.09 0.16
AFL 190118C00055000 C Jan 18, 2019 55.0 0.00 0.10
AFL 190118C00057500 C Jan 18, 2019 57.5 0.00 0.05
AFL 190118P00017500 P Jan 18, 2019 17.5 0.00 0.05
AFL 190118P00018750 P Jan 18, 2019 18.8 0.00 0.05
AFL 190118P00020000 P Jan 18, 2019 20.0 0.00 0.06
AFL 190118P00021250 P Jan 18, 2019 21.3 0.00 0.09
AFL 190118P00022500 P Jan 18, 2019 22.5 0.00 0.12
AFL 190118P00023750 P Jan 18, 2019 23.8 0.00 0.15
AFL 190118P00025000 P Jan 18, 2019 25.0 0.02 0.16
AFL 190118P00027500 P Jan 18, 2019 27.5 0.04 0.17
AFL 190118P00030000 P Jan 18, 2019 30.0 0.08 0.21
AFL 190118P00031250 P Jan 18, 2019 31.3 0.11 0.25
AFL 190118P00032500 P Jan 18, 2019 32.5 0.16 0.29
AFL 190118P00033750 P Jan 18, 2019 33.8 0.21 0.35
AFL 190118P00035000 P Jan 18, 2019 35.0 0.27 0.42
AFL 190118P00036250 P Jan 18, 2019 36.3 0.27 0.51
AFL 190118P00037500 P Jan 18, 2019 37.5 0.45 0.61
AFL 190118P00038750 P Jan 18, 2019 38.8 0.59 0.77
AFL 190118P00040000 P Jan 18, 2019 40.0 0.77 0.98
AFL 190118P00041250 P Jan 18, 2019 41.3 1.05 1.23
AFL 190118P00042500 P Jan 18, 2019 42.5 1.36 1.60
AFL 190118P00043750 P Jan 18, 2019 43.8 1.80 2.05
AFL 190118P00045000 P Jan 18, 2019 45.0 2.34 2.61
AFL 190118P00046250 P Jan 18, 2019 46.3 3.10 3.30
AFL 190118P00047500 P Jan 18, 2019 47.5 3.90 4.10
AFL 190118P00048750 P Jan 18, 2019 48.8 4.80 5.05
AFL 190118P00050000 P Jan 18, 2019 50.0 5.85 6.15
AFL 190118P00052500 P Jan 18, 2019 52.5 6.50 10.75
AFL 190118P00055000 P Jan 18, 2019 55.0 10.25 11.65
AFL 190118P00057500 P Jan 18, 2019 57.5 12.45 14.55
AFL 190215C00032500 C Feb 15, 2019 32.5 11.45 12.85
AFL 190215C00035000 C Feb 15, 2019 35.0 9.25 10.20
AFL 190215C00037500 C Feb 15, 2019 37.5 7.35 7.75
AFL 190215C00040000 C Feb 15, 2019 40.0 5.15 5.55
AFL 190215C00042500 C Feb 15, 2019 42.5 3.40 3.65
AFL 190215C00045000 C Feb 15, 2019 45.0 1.94 2.17
AFL 190215C00047500 C Feb 15, 2019 47.5 0.96 1.12
AFL 190215C00050000 C Feb 15, 2019 50.0 0.37 0.52
AFL 190215C00052500 C Feb 15, 2019 52.5 0.12 0.21
AFL 190215C00055000 C Feb 15, 2019 55.0 0.03 0.11
AFL 190215P00032500 P Feb 15, 2019 32.5 0.23 0.34
AFL 190215P00035000 P Feb 15, 2019 35.0 0.35 0.49
AFL 190215P00037500 P Feb 15, 2019 37.5 0.54 0.68
AFL 190215P00040000 P Feb 15, 2019 40.0 0.93 1.01
AFL 190215P00042500 P Feb 15, 2019 42.5 1.55 1.76
AFL 190215P00045000 P Feb 15, 2019 45.0 2.55 2.83
AFL 190215P00047500 P Feb 15, 2019 47.5 4.00 4.30
AFL 190215P00050000 P Feb 15, 2019 50.0 5.95 6.35
AFL 190215P00052500 P Feb 15, 2019 52.5 7.80 9.05
AFL 190215P00055000 P Feb 15, 2019 55.0 8.45 12.75
AFL 200117C00021250 C Jan 17, 2020 21.3 21.50 24.05
AFL 200117C00022500 C Jan 17, 2020 22.5 21.05 23.05
AFL 200117C00023750 C Jan 17, 2020 23.8 18.15 23.00
AFL 200117C00025000 C Jan 17, 2020 25.0 19.35 20.50
AFL 200117C00027500 C Jan 17, 2020 27.5 16.50 18.05
AFL 200117C00030000 C Jan 17, 2020 30.0 14.60 15.80
AFL 200117C00032500 C Jan 17, 2020 32.5 11.45 13.10
AFL 200117C00035000 C Jan 17, 2020 35.0 10.40 11.00
AFL 200117C00037500 C Jan 17, 2020 37.5 8.50 9.10
AFL 200117C00038750 C Jan 17, 2020 38.8 7.50 8.10
AFL 200117C00040000 C Jan 17, 2020 40.0 6.65 7.25
AFL 200117C00041250 C Jan 17, 2020 41.3 5.75 6.35
AFL 200117C00042500 C Jan 17, 2020 42.5 5.05 5.60
AFL 200117C00043750 C Jan 17, 2020 43.8 4.30 4.80
AFL 200117C00045000 C Jan 17, 2020 45.0 3.70 4.10
AFL 200117C00046250 C Jan 17, 2020 46.3 3.05 3.55
AFL 200117C00047500 C Jan 17, 2020 47.5 2.47 2.97
AFL 200117C00048750 C Jan 17, 2020 48.8 1.99 2.51
AFL 200117C00050000 C Jan 17, 2020 50.0 0.77 2.11
AFL 200117C00052500 C Jan 17, 2020 52.5 1.00 1.43
AFL 200117C00055000 C Jan 17, 2020 55.0 0.60 0.96
AFL 200117C00057500 C Jan 17, 2020 57.5 0.34 0.63
AFL 200117C00060000 C Jan 17, 2020 60.0 0.19 0.45
AFL 200117C00062500 C Jan 17, 2020 62.5 0.10 0.29
AFL 200117C00065000 C Jan 17, 2020 65.0 0.05 0.27
AFL 200117P00021250 P Jan 17, 2020 21.3 0.14 0.41
AFL 200117P00022500 P Jan 17, 2020 22.5 0.23 0.51
AFL 200117P00023750 P Jan 17, 2020 23.8 0.28 0.55
AFL 200117P00025000 P Jan 17, 2020 25.0 0.23 0.61
AFL 200117P00027500 P Jan 17, 2020 27.5 0.44 0.76
AFL 200117P00030000 P Jan 17, 2020 30.0 0.60 0.94
AFL 200117P00032500 P Jan 17, 2020 32.5 0.81 1.21
AFL 200117P00035000 P Jan 17, 2020 35.0 1.12 1.85
AFL 200117P00037500 P Jan 17, 2020 37.5 1.56 2.40
AFL 200117P00038750 P Jan 17, 2020 38.8 1.81 2.57
AFL 200117P00040000 P Jan 17, 2020 40.0 2.13 3.05
AFL 200117P00041250 P Jan 17, 2020 41.3 2.48 2.81
AFL 200117P00042500 P Jan 17, 2020 42.5 2.90 3.30
AFL 200117P00043750 P Jan 17, 2020 43.8 3.45 4.40
AFL 200117P00045000 P Jan 17, 2020 45.0 4.00 5.10
AFL 200117P00046250 P Jan 17, 2020 46.3 4.65 4.95
AFL 200117P00047500 P Jan 17, 2020 47.5 5.20 5.60
AFL 200117P00048750 P Jan 17, 2020 48.8 5.95 6.40
AFL 200117P00050000 P Jan 17, 2020 50.0 6.75 7.45
AFL 200117P00052500 P Jan 17, 2020 52.5 8.65 9.15
AFL 200117P00055000 P Jan 17, 2020 55.0 10.80 11.35
AFL 200117P00057500 P Jan 17, 2020 57.5 12.45 13.95
AFL 200117P00060000 P Jan 17, 2020 60.0 13.30 18.00
AFL 200117P00062500 P Jan 17, 2020 62.5 15.95 20.45
AFL 200117P00065000 P Jan 17, 2020 65.0 19.80 21.80
OPRA data is delayed 15 minutes.