Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aflac Inc (AFL)
As of Apr 20 2018 1:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFL 180427C00025000 C Apr 27, 2018 25.0 19.40 21.10
AFL 180427C00030000 C Apr 27, 2018 30.0 14.25 16.50
AFL 180427C00035000 C Apr 27, 2018 35.0 9.50 11.35
AFL 180427C00036250 C Apr 27, 2018 36.3 8.30 10.50
AFL 180427C00037500 C Apr 27, 2018 37.5 6.60 9.05
AFL 180427C00038500 C Apr 27, 2018 38.5 5.60 7.90
AFL 180427C00039000 C Apr 27, 2018 39.0 5.80 7.00
AFL 180427C00040000 C Apr 27, 2018 40.0 3.30 5.75
AFL 180427C00040500 C Apr 27, 2018 40.5 4.55 4.85
AFL 180427C00040750 C Apr 27, 2018 40.8 4.35 4.55
AFL 180427C00041000 C Apr 27, 2018 41.0 2.64 4.35
AFL 180427C00041250 C Apr 27, 2018 41.3 3.75 4.10
AFL 180427C00041500 C Apr 27, 2018 41.5 2.21 5.55
AFL 180427C00041750 C Apr 27, 2018 41.8 3.30 3.70
AFL 180427C00042000 C Apr 27, 2018 42.0 3.15 3.35
AFL 180427C00042250 C Apr 27, 2018 42.3 2.66 3.05
AFL 180427C00042500 C Apr 27, 2018 42.5 2.69 2.85
AFL 180427C00042750 C Apr 27, 2018 42.8 2.45 2.66
AFL 180427C00043000 C Apr 27, 2018 43.0 2.16 2.44
AFL 180427C00043250 C Apr 27, 2018 43.3 1.96 2.19
AFL 180427C00043500 C Apr 27, 2018 43.5 1.74 1.98
AFL 180427C00043750 C Apr 27, 2018 43.8 1.53 1.76
AFL 180427C00044000 C Apr 27, 2018 44.0 1.32 1.54
AFL 180427C00044250 C Apr 27, 2018 44.3 1.21 1.25
AFL 180427C00044500 C Apr 27, 2018 44.5 1.03 1.07
AFL 180427C00044750 C Apr 27, 2018 44.8 0.85 0.90
AFL 180427C00045000 C Apr 27, 2018 45.0 0.70 0.74
AFL 180427C00045250 C Apr 27, 2018 45.3 0.57 0.60
AFL 180427C00045500 C Apr 27, 2018 45.5 0.44 0.48
AFL 180427C00045750 C Apr 27, 2018 45.8 0.33 0.38
AFL 180427C00046000 C Apr 27, 2018 46.0 0.25 0.29
AFL 180427C00046250 C Apr 27, 2018 46.3 0.18 0.22
AFL 180427C00046500 C Apr 27, 2018 46.5 0.13 0.16
AFL 180427C00046750 C Apr 27, 2018 46.8 0.09 0.12
AFL 180427C00047000 C Apr 27, 2018 47.0 0.06 0.09
AFL 180427C00047250 C Apr 27, 2018 47.3 0.03 0.07
AFL 180427C00047500 C Apr 27, 2018 47.5 0.00 0.06
AFL 180427C00048000 C Apr 27, 2018 48.0 0.00 0.04
AFL 180427C00048250 C Apr 27, 2018 48.3 0.00 0.03
AFL 180427C00048500 C Apr 27, 2018 48.5 0.00 0.03
AFL 180427C00048750 C Apr 27, 2018 48.8 0.00 0.03
AFL 180427C00050000 C Apr 27, 2018 50.0 0.00 0.03
AFL 180427C00051000 C Apr 27, 2018 51.0 0.00 0.03
AFL 180427C00051500 C Apr 27, 2018 51.5 0.00 0.03
AFL 180427C00052500 C Apr 27, 2018 52.5 0.00 0.03
AFL 180427C00055000 C Apr 27, 2018 55.0 0.00 0.03
AFL 180427C00057500 C Apr 27, 2018 57.5 0.00 0.03
AFL 180427C00060000 C Apr 27, 2018 60.0 0.00 0.03
AFL 180427C00065000 C Apr 27, 2018 65.0 0.00 0.03
AFL 180427P00025000 P Apr 27, 2018 25.0 0.00 0.03
AFL 180427P00030000 P Apr 27, 2018 30.0 0.00 0.03
AFL 180427P00035000 P Apr 27, 2018 35.0 0.00 0.03
AFL 180427P00036250 P Apr 27, 2018 36.3 0.00 0.03
AFL 180427P00037500 P Apr 27, 2018 37.5 0.01 0.04
AFL 180427P00038500 P Apr 27, 2018 38.5 0.00 0.04
AFL 180427P00039000 P Apr 27, 2018 39.0 0.00 0.04
AFL 180427P00040000 P Apr 27, 2018 40.0 0.00 0.04
AFL 180427P00040500 P Apr 27, 2018 40.5 0.00 0.05
AFL 180427P00040750 P Apr 27, 2018 40.8 0.00 0.05
AFL 180427P00041000 P Apr 27, 2018 41.0 0.00 0.05
AFL 180427P00041250 P Apr 27, 2018 41.3 0.00 0.05
AFL 180427P00041500 P Apr 27, 2018 41.5 0.00 0.06
AFL 180427P00041750 P Apr 27, 2018 41.8 0.00 0.07
AFL 180427P00042000 P Apr 27, 2018 42.0 0.00 0.07
AFL 180427P00042250 P Apr 27, 2018 42.3 0.00 0.08
AFL 180427P00042500 P Apr 27, 2018 42.5 0.07 0.09
AFL 180427P00042750 P Apr 27, 2018 42.8 0.08 0.11
AFL 180427P00043000 P Apr 27, 2018 43.0 0.10 0.13
AFL 180427P00043250 P Apr 27, 2018 43.3 0.12 0.15
AFL 180427P00043500 P Apr 27, 2018 43.5 0.15 0.18
AFL 180427P00043750 P Apr 27, 2018 43.8 0.18 0.22
AFL 180427P00044000 P Apr 27, 2018 44.0 0.22 0.26
AFL 180427P00044250 P Apr 27, 2018 44.3 0.28 0.32
AFL 180427P00044500 P Apr 27, 2018 44.5 0.34 0.36
AFL 180427P00044750 P Apr 27, 2018 44.8 0.42 0.45
AFL 180427P00045000 P Apr 27, 2018 45.0 0.51 0.54
AFL 180427P00045250 P Apr 27, 2018 45.3 0.62 0.66
AFL 180427P00045500 P Apr 27, 2018 45.5 0.75 0.78
AFL 180427P00045750 P Apr 27, 2018 45.8 0.89 0.93
AFL 180427P00046000 P Apr 27, 2018 46.0 1.04 1.15
AFL 180427P00046250 P Apr 27, 2018 46.3 1.17 1.34
AFL 180427P00046500 P Apr 27, 2018 46.5 1.34 1.57
AFL 180427P00046750 P Apr 27, 2018 46.8 1.56 1.78
AFL 180427P00047000 P Apr 27, 2018 47.0 1.80 1.98
AFL 180427P00047250 P Apr 27, 2018 47.3 2.01 2.32
AFL 180427P00047500 P Apr 27, 2018 47.5 2.21 2.62
AFL 180427P00048000 P Apr 27, 2018 48.0 2.68 2.95
AFL 180427P00048250 P Apr 27, 2018 48.3 2.58 4.95
AFL 180427P00048500 P Apr 27, 2018 48.5 3.05 3.60
AFL 180427P00048750 P Apr 27, 2018 48.8 3.10 4.65
AFL 180427P00050000 P Apr 27, 2018 50.0 3.80 5.60
AFL 180427P00051000 P Apr 27, 2018 51.0 5.15 7.35
AFL 180427P00051500 P Apr 27, 2018 51.5 5.05 7.25
AFL 180427P00052500 P Apr 27, 2018 52.5 5.55 9.35
AFL 180427P00055000 P Apr 27, 2018 55.0 8.50 11.75
AFL 180427P00057500 P Apr 27, 2018 57.5 10.85 12.80
AFL 180427P00060000 P Apr 27, 2018 60.0 12.95 16.85
AFL 180427P00065000 P Apr 27, 2018 65.0 19.45 20.35
AFL 180504C00025000 C May 04, 2018 25.0 19.20 21.50
AFL 180504C00030000 C May 04, 2018 30.0 13.25 17.60
AFL 180504C00035000 C May 04, 2018 35.0 8.25 12.60
AFL 180504C00037000 C May 04, 2018 37.0 6.05 10.50
AFL 180504C00037500 C May 04, 2018 37.5 5.50 10.00
AFL 180504C00038500 C May 04, 2018 38.5 4.60 8.95
AFL 180504C00039000 C May 04, 2018 39.0 4.25 8.60
AFL 180504C00039500 C May 04, 2018 39.5 3.55 8.00
AFL 180504C00040000 C May 04, 2018 40.0 3.35 7.15
AFL 180504C00040500 C May 04, 2018 40.5 2.43 6.95
AFL 180504C00041000 C May 04, 2018 41.0 1.88 5.50
AFL 180504C00041500 C May 04, 2018 41.5 1.55 5.55
AFL 180504C00042000 C May 04, 2018 42.0 2.79 3.45
AFL 180504C00042500 C May 04, 2018 42.5 2.61 2.94
AFL 180504C00043000 C May 04, 2018 43.0 2.18 2.61
AFL 180504C00043500 C May 04, 2018 43.5 1.77 2.21
AFL 180504C00044000 C May 04, 2018 44.0 1.46 1.75
AFL 180504C00044500 C May 04, 2018 44.5 1.07 1.21
AFL 180504C00045000 C May 04, 2018 45.0 0.83 0.89
AFL 180504C00045500 C May 04, 2018 45.5 0.56 0.62
AFL 180504C00046000 C May 04, 2018 46.0 0.35 0.42
AFL 180504C00046500 C May 04, 2018 46.5 0.21 0.26
AFL 180504C00047000 C May 04, 2018 47.0 0.11 0.17
AFL 180504C00047500 C May 04, 2018 47.5 0.06 0.11
AFL 180504C00048000 C May 04, 2018 48.0 0.00 0.07
AFL 180504C00048500 C May 04, 2018 48.5 0.00 0.04
AFL 180504C00049000 C May 04, 2018 49.0 0.00 0.04
AFL 180504C00049500 C May 04, 2018 49.5 0.00 0.04
AFL 180504C00050000 C May 04, 2018 50.0 0.00 0.03
AFL 180504C00050500 C May 04, 2018 50.5 0.00 0.03
AFL 180504C00051000 C May 04, 2018 51.0 0.00 0.03
AFL 180504C00051500 C May 04, 2018 51.5 0.00 0.03
AFL 180504C00052000 C May 04, 2018 52.0 0.00 0.03
AFL 180504C00052500 C May 04, 2018 52.5 0.00 0.03
AFL 180504C00055000 C May 04, 2018 55.0 0.00 0.03
AFL 180504C00060000 C May 04, 2018 60.0 0.00 0.03
AFL 180504C00065000 C May 04, 2018 65.0 0.00 0.03
AFL 180504P00025000 P May 04, 2018 25.0 0.00 0.03
AFL 180504P00030000 P May 04, 2018 30.0 0.00 0.03
AFL 180504P00035000 P May 04, 2018 35.0 0.00 0.03
AFL 180504P00037000 P May 04, 2018 37.0 0.00 0.03
AFL 180504P00037500 P May 04, 2018 37.5 0.00 0.04
AFL 180504P00038500 P May 04, 2018 38.5 0.00 0.04
AFL 180504P00039000 P May 04, 2018 39.0 0.00 0.04
AFL 180504P00039500 P May 04, 2018 39.5 0.00 0.04
AFL 180504P00040000 P May 04, 2018 40.0 0.00 0.05
AFL 180504P00040500 P May 04, 2018 40.5 0.00 0.06
AFL 180504P00041000 P May 04, 2018 41.0 0.00 0.07
AFL 180504P00041500 P May 04, 2018 41.5 0.00 0.09
AFL 180504P00042000 P May 04, 2018 42.0 0.06 0.11
AFL 180504P00042500 P May 04, 2018 42.5 0.10 0.15
AFL 180504P00043000 P May 04, 2018 43.0 0.15 0.21
AFL 180504P00043500 P May 04, 2018 43.5 0.22 0.28
AFL 180504P00044000 P May 04, 2018 44.0 0.31 0.38
AFL 180504P00044500 P May 04, 2018 44.5 0.45 0.50
AFL 180504P00045000 P May 04, 2018 45.0 0.62 0.67
AFL 180504P00045500 P May 04, 2018 45.5 0.87 0.90
AFL 180504P00046000 P May 04, 2018 46.0 1.14 1.24
AFL 180504P00046500 P May 04, 2018 46.5 1.48 1.63
AFL 180504P00047000 P May 04, 2018 47.0 1.70 2.14
AFL 180504P00047500 P May 04, 2018 47.5 2.22 2.64
AFL 180504P00048000 P May 04, 2018 48.0 0.81 4.10
AFL 180504P00048500 P May 04, 2018 48.5 1.12 5.15
AFL 180504P00049000 P May 04, 2018 49.0 1.66 4.95
AFL 180504P00049500 P May 04, 2018 49.5 2.14 5.85
AFL 180504P00050000 P May 04, 2018 50.0 2.64 5.85
AFL 180504P00050500 P May 04, 2018 50.5 3.00 7.55
AFL 180504P00051000 P May 04, 2018 51.0 3.50 7.80
AFL 180504P00051500 P May 04, 2018 51.5 4.00 8.50
AFL 180504P00052000 P May 04, 2018 52.0 4.55 9.00
AFL 180504P00052500 P May 04, 2018 52.5 5.15 9.75
AFL 180504P00055000 P May 04, 2018 55.0 7.60 12.10
AFL 180504P00060000 P May 04, 2018 60.0 12.55 17.05
AFL 180504P00065000 P May 04, 2018 65.0 18.65 20.90
AFL 180511C00035000 C May 11, 2018 35.0 9.60 10.75
AFL 180511C00037000 C May 11, 2018 37.0 6.00 10.50
AFL 180511C00037500 C May 11, 2018 37.5 5.70 10.15
AFL 180511C00038000 C May 11, 2018 38.0 5.25 9.60
AFL 180511C00038500 C May 11, 2018 38.5 4.55 9.00
AFL 180511C00039000 C May 11, 2018 39.0 4.10 8.55
AFL 180511C00039500 C May 11, 2018 39.5 3.60 8.20
AFL 180511C00040000 C May 11, 2018 40.0 3.40 7.30
AFL 180511C00040500 C May 11, 2018 40.5 2.69 6.70
AFL 180511C00041000 C May 11, 2018 41.0 1.97 5.80
AFL 180511C00041500 C May 11, 2018 41.5 3.55 4.20
AFL 180511C00042000 C May 11, 2018 42.0 3.20 3.50
AFL 180511C00042500 C May 11, 2018 42.5 2.58 3.10
AFL 180511C00043000 C May 11, 2018 43.0 2.19 2.81
AFL 180511C00043500 C May 11, 2018 43.5 1.78 2.40
AFL 180511C00044000 C May 11, 2018 44.0 1.54 1.84
AFL 180511C00044500 C May 11, 2018 44.5 1.19 1.35
AFL 180511C00045000 C May 11, 2018 45.0 0.93 1.03
AFL 180511C00045500 C May 11, 2018 45.5 0.67 0.76
AFL 180511C00046000 C May 11, 2018 46.0 0.46 0.53
AFL 180511C00046500 C May 11, 2018 46.5 0.30 0.38
AFL 180511C00047000 C May 11, 2018 47.0 0.18 0.25
AFL 180511C00047500 C May 11, 2018 47.5 0.11 0.16
AFL 180511C00048000 C May 11, 2018 48.0 0.06 0.11
AFL 180511C00048500 C May 11, 2018 48.5 0.00 0.07
AFL 180511C00049000 C May 11, 2018 49.0 0.00 0.05
AFL 180511C00049500 C May 11, 2018 49.5 0.00 0.04
AFL 180511C00050000 C May 11, 2018 50.0 0.00 0.04
AFL 180511C00050500 C May 11, 2018 50.5 0.00 0.04
AFL 180511C00051000 C May 11, 2018 51.0 0.00 0.04
AFL 180511C00052000 C May 11, 2018 52.0 0.00 0.03
AFL 180511P00035000 P May 11, 2018 35.0 0.00 0.04
AFL 180511P00037000 P May 11, 2018 37.0 0.00 0.05
AFL 180511P00037500 P May 11, 2018 37.5 0.00 0.06
AFL 180511P00038000 P May 11, 2018 38.0 0.00 0.06
AFL 180511P00038500 P May 11, 2018 38.5 0.00 0.07
AFL 180511P00039000 P May 11, 2018 39.0 0.00 0.06
AFL 180511P00039500 P May 11, 2018 39.5 0.00 0.06
AFL 180511P00040000 P May 11, 2018 40.0 0.00 0.08
AFL 180511P00040500 P May 11, 2018 40.5 0.00 0.10
AFL 180511P00041000 P May 11, 2018 41.0 0.07 0.10
AFL 180511P00041500 P May 11, 2018 41.5 0.09 0.13
AFL 180511P00042000 P May 11, 2018 42.0 0.12 0.17
AFL 180511P00042500 P May 11, 2018 42.5 0.15 0.21
AFL 180511P00043000 P May 11, 2018 43.0 0.20 0.27
AFL 180511P00043500 P May 11, 2018 43.5 0.30 0.36
AFL 180511P00044000 P May 11, 2018 44.0 0.41 0.46
AFL 180511P00044500 P May 11, 2018 44.5 0.54 0.62
AFL 180511P00045000 P May 11, 2018 45.0 0.72 0.81
AFL 180511P00045500 P May 11, 2018 45.5 0.95 1.06
AFL 180511P00046000 P May 11, 2018 46.0 1.23 1.36
AFL 180511P00046500 P May 11, 2018 46.5 1.35 1.70
AFL 180511P00047000 P May 11, 2018 47.0 1.73 2.21
AFL 180511P00047500 P May 11, 2018 47.5 2.16 2.66
AFL 180511P00048000 P May 11, 2018 48.0 2.60 3.20
AFL 180511P00048500 P May 11, 2018 48.5 1.06 5.20
AFL 180511P00049000 P May 11, 2018 49.0 1.65 5.60
AFL 180511P00049500 P May 11, 2018 49.5 2.15 6.40
AFL 180511P00050000 P May 11, 2018 50.0 2.87 6.00
AFL 180511P00050500 P May 11, 2018 50.5 3.10 7.45
AFL 180511P00051000 P May 11, 2018 51.0 3.50 8.15
AFL 180511P00052000 P May 11, 2018 52.0 6.40 7.40
AFL 180518C00025000 C May 18, 2018 25.0 19.65 20.60
AFL 180518C00027500 C May 18, 2018 27.5 15.35 19.05
AFL 180518C00030000 C May 18, 2018 30.0 13.15 15.75
AFL 180518C00032500 C May 18, 2018 32.5 12.30 13.25
AFL 180518C00035000 C May 18, 2018 35.0 9.05 10.50
AFL 180518C00037500 C May 18, 2018 37.5 7.25 8.00
AFL 180518C00038750 C May 18, 2018 38.8 6.20 6.70
AFL 180518C00040000 C May 18, 2018 40.0 5.00 5.50
AFL 180518C00041250 C May 18, 2018 41.3 3.90 4.30
AFL 180518C00042500 C May 18, 2018 42.5 2.78 3.00
AFL 180518C00043750 C May 18, 2018 43.8 1.79 1.98
AFL 180518C00045000 C May 18, 2018 45.0 1.02 1.10
AFL 180518C00046250 C May 18, 2018 46.3 0.46 0.51
AFL 180518C00047500 C May 18, 2018 47.5 0.16 0.21
AFL 180518C00048750 C May 18, 2018 48.8 0.04 0.11
AFL 180518C00050000 C May 18, 2018 50.0 0.00 0.04
AFL 180518C00052500 C May 18, 2018 52.5 0.00 0.04
AFL 180518C00055000 C May 18, 2018 55.0 0.00 0.03
AFL 180518C00057500 C May 18, 2018 57.5 0.00 0.03
AFL 180518P00025000 P May 18, 2018 25.0 0.00 0.03
AFL 180518P00027500 P May 18, 2018 27.5 0.00 0.03
AFL 180518P00030000 P May 18, 2018 30.0 0.00 0.03
AFL 180518P00032500 P May 18, 2018 32.5 0.00 0.03
AFL 180518P00035000 P May 18, 2018 35.0 0.00 0.04
AFL 180518P00037500 P May 18, 2018 37.5 0.00 0.07
AFL 180518P00038750 P May 18, 2018 38.8 0.00 0.08
AFL 180518P00040000 P May 18, 2018 40.0 0.06 0.14
AFL 180518P00041250 P May 18, 2018 41.3 0.11 0.20
AFL 180518P00042500 P May 18, 2018 42.5 0.21 0.27
AFL 180518P00043750 P May 18, 2018 43.8 0.43 0.48
AFL 180518P00045000 P May 18, 2018 45.0 0.83 0.89
AFL 180518P00046250 P May 18, 2018 46.3 1.40 1.64
AFL 180518P00047500 P May 18, 2018 47.5 2.23 2.69
AFL 180518P00048750 P May 18, 2018 48.8 3.20 4.30
AFL 180518P00050000 P May 18, 2018 50.0 4.55 5.25
AFL 180518P00052500 P May 18, 2018 52.5 7.15 7.55
AFL 180518P00055000 P May 18, 2018 55.0 7.65 11.20
AFL 180518P00057500 P May 18, 2018 57.5 12.05 12.65
AFL 180525C00035000 C May 25, 2018 35.0 9.70 10.95
AFL 180525C00037000 C May 25, 2018 37.0 6.20 10.60
AFL 180525C00037500 C May 25, 2018 37.5 5.65 10.15
AFL 180525C00038000 C May 25, 2018 38.0 5.10 9.60
AFL 180525C00038500 C May 25, 2018 38.5 4.75 9.15
AFL 180525C00039000 C May 25, 2018 39.0 4.25 8.60
AFL 180525C00039500 C May 25, 2018 39.5 3.70 8.20
AFL 180525C00040000 C May 25, 2018 40.0 3.60 7.25
AFL 180525C00040500 C May 25, 2018 40.5 4.45 5.10
AFL 180525C00041000 C May 25, 2018 41.0 4.10 4.55
AFL 180525C00041500 C May 25, 2018 41.5 3.70 4.00
AFL 180525C00042000 C May 25, 2018 42.0 3.20 3.55
AFL 180525C00042500 C May 25, 2018 42.5 2.84 3.05
AFL 180525C00043000 C May 25, 2018 43.0 2.43 2.63
AFL 180525C00043500 C May 25, 2018 43.5 2.07 2.20
AFL 180525C00044000 C May 25, 2018 44.0 1.62 1.85
AFL 180525C00044500 C May 25, 2018 44.5 1.34 1.48
AFL 180525C00045000 C May 25, 2018 45.0 1.04 1.17
AFL 180525C00045500 C May 25, 2018 45.5 0.78 0.90
AFL 180525C00046000 C May 25, 2018 46.0 0.56 0.71
AFL 180525C00046500 C May 25, 2018 46.5 0.34 0.49
AFL 180525C00047000 C May 25, 2018 47.0 0.24 0.36
AFL 180525C00047500 C May 25, 2018 47.5 0.17 0.25
AFL 180525C00048000 C May 25, 2018 48.0 0.10 0.18
AFL 180525C00048500 C May 25, 2018 48.5 0.00 0.13
AFL 180525C00049000 C May 25, 2018 49.0 0.00 0.09
AFL 180525C00049500 C May 25, 2018 49.5 0.00 0.06
AFL 180525C00050000 C May 25, 2018 50.0 0.00 0.06
AFL 180525C00050500 C May 25, 2018 50.5 0.00 0.04
AFL 180525C00051000 C May 25, 2018 51.0 0.00 0.05
AFL 180525C00051500 C May 25, 2018 51.5 0.00 0.05
AFL 180525C00052500 C May 25, 2018 52.5 0.00 0.05
AFL 180525C00055000 C May 25, 2018 55.0 0.00 0.03
AFL 180525P00035000 P May 25, 2018 35.0 0.00 0.05
AFL 180525P00037000 P May 25, 2018 37.0 0.00 0.07
AFL 180525P00037500 P May 25, 2018 37.5 0.00 0.08
AFL 180525P00038000 P May 25, 2018 38.0 0.00 0.09
AFL 180525P00038500 P May 25, 2018 38.5 0.00 0.10
AFL 180525P00039000 P May 25, 2018 39.0 0.00 0.11
AFL 180525P00039500 P May 25, 2018 39.5 0.07 0.13
AFL 180525P00040000 P May 25, 2018 40.0 0.10 0.15
AFL 180525P00040500 P May 25, 2018 40.5 0.12 0.17
AFL 180525P00041000 P May 25, 2018 41.0 0.15 0.21
AFL 180525P00041500 P May 25, 2018 41.5 0.18 0.25
AFL 180525P00042000 P May 25, 2018 42.0 0.23 0.31
AFL 180525P00042500 P May 25, 2018 42.5 0.30 0.37
AFL 180525P00043000 P May 25, 2018 43.0 0.38 0.46
AFL 180525P00043500 P May 25, 2018 43.5 0.47 0.57
AFL 180525P00044000 P May 25, 2018 44.0 0.60 0.71
AFL 180525P00044500 P May 25, 2018 44.5 0.77 0.88
AFL 180525P00045000 P May 25, 2018 45.0 0.97 1.09
AFL 180525P00045500 P May 25, 2018 45.5 1.22 1.34
AFL 180525P00046000 P May 25, 2018 46.0 1.51 1.66
AFL 180525P00046500 P May 25, 2018 46.5 1.76 2.00
AFL 180525P00047000 P May 25, 2018 47.0 2.15 2.37
AFL 180525P00047500 P May 25, 2018 47.5 2.35 2.85
AFL 180525P00048000 P May 25, 2018 48.0 2.77 3.30
AFL 180525P00048500 P May 25, 2018 48.5 3.40 3.85
AFL 180525P00049000 P May 25, 2018 49.0 1.88 5.80
AFL 180525P00049500 P May 25, 2018 49.5 2.33 6.85
AFL 180525P00050000 P May 25, 2018 50.0 2.96 7.45
AFL 180525P00050500 P May 25, 2018 50.5 3.10 7.35
AFL 180525P00051000 P May 25, 2018 51.0 3.65 8.25
AFL 180525P00051500 P May 25, 2018 51.5 4.10 8.70
AFL 180525P00052500 P May 25, 2018 52.5 5.10 9.85
AFL 180525P00055000 P May 25, 2018 55.0 9.35 11.05
AFL 180601C00037500 C Jun 01, 2018 37.5 7.30 8.35
AFL 180601C00038000 C Jun 01, 2018 38.0 5.25 9.60
AFL 180601C00038500 C Jun 01, 2018 38.5 4.50 9.05
AFL 180601C00039000 C Jun 01, 2018 39.0 4.25 8.60
AFL 180601C00039500 C Jun 01, 2018 39.5 3.55 8.05
AFL 180601C00040000 C Jun 01, 2018 40.0 3.40 7.65
AFL 180601C00040500 C Jun 01, 2018 40.5 4.50 5.00
AFL 180601C00041000 C Jun 01, 2018 41.0 3.95 4.75
AFL 180601C00041500 C Jun 01, 2018 41.5 3.65 4.25
AFL 180601C00042000 C Jun 01, 2018 42.0 3.25 3.60
AFL 180601C00042500 C Jun 01, 2018 42.5 2.78 3.10
AFL 180601C00043000 C Jun 01, 2018 43.0 2.50 2.77
AFL 180601C00043500 C Jun 01, 2018 43.5 2.06 2.42
AFL 180601C00044000 C Jun 01, 2018 44.0 1.78 1.85
AFL 180601C00044500 C Jun 01, 2018 44.5 1.44 1.50
AFL 180601C00045000 C Jun 01, 2018 45.0 1.14 1.19
AFL 180601C00045500 C Jun 01, 2018 45.5 0.88 0.93
AFL 180601C00046000 C Jun 01, 2018 46.0 0.64 0.70
AFL 180601C00046500 C Jun 01, 2018 46.5 0.48 0.52
AFL 180601C00047000 C Jun 01, 2018 47.0 0.33 0.39
AFL 180601C00047500 C Jun 01, 2018 47.5 0.22 0.27
AFL 180601C00048000 C Jun 01, 2018 48.0 0.15 0.19
AFL 180601C00048500 C Jun 01, 2018 48.5 0.09 0.14
AFL 180601C00049000 C Jun 01, 2018 49.0 0.00 0.10
AFL 180601C00049500 C Jun 01, 2018 49.5 0.00 0.08
AFL 180601C00050000 C Jun 01, 2018 50.0 0.02 0.06
AFL 180601C00050500 C Jun 01, 2018 50.5 0.00 0.05
AFL 180601C00051000 C Jun 01, 2018 51.0 0.00 0.05
AFL 180601C00051500 C Jun 01, 2018 51.5 0.00 0.05
AFL 180601P00037500 P Jun 01, 2018 37.5 0.00 0.09
AFL 180601P00038000 P Jun 01, 2018 38.0 0.00 0.10
AFL 180601P00038500 P Jun 01, 2018 38.5 0.00 0.11
AFL 180601P00039000 P Jun 01, 2018 39.0 0.07 0.12
AFL 180601P00039500 P Jun 01, 2018 39.5 0.10 0.14
AFL 180601P00040000 P Jun 01, 2018 40.0 0.12 0.16
AFL 180601P00040500 P Jun 01, 2018 40.5 0.15 0.19
AFL 180601P00041000 P Jun 01, 2018 41.0 0.18 0.23
AFL 180601P00041500 P Jun 01, 2018 41.5 0.22 0.27
AFL 180601P00042000 P Jun 01, 2018 42.0 0.28 0.32
AFL 180601P00042500 P Jun 01, 2018 42.5 0.35 0.40
AFL 180601P00043000 P Jun 01, 2018 43.0 0.44 0.50
AFL 180601P00043500 P Jun 01, 2018 43.5 0.55 0.61
AFL 180601P00044000 P Jun 01, 2018 44.0 0.69 0.73
AFL 180601P00044500 P Jun 01, 2018 44.5 0.85 0.90
AFL 180601P00045000 P Jun 01, 2018 45.0 1.05 1.11
AFL 180601P00045500 P Jun 01, 2018 45.5 1.29 1.35
AFL 180601P00046000 P Jun 01, 2018 46.0 1.59 1.65
AFL 180601P00046500 P Jun 01, 2018 46.5 1.90 2.34
AFL 180601P00047000 P Jun 01, 2018 47.0 2.20 2.43
AFL 180601P00047500 P Jun 01, 2018 47.5 2.36 2.84
AFL 180601P00048000 P Jun 01, 2018 48.0 2.73 3.45
AFL 180601P00048500 P Jun 01, 2018 48.5 3.20 3.85
AFL 180601P00049000 P Jun 01, 2018 49.0 1.97 5.95
AFL 180601P00049500 P Jun 01, 2018 49.5 2.28 6.25
AFL 180601P00050000 P Jun 01, 2018 50.0 2.85 7.35
AFL 180601P00050500 P Jun 01, 2018 50.5 3.10 7.70
AFL 180601P00051000 P Jun 01, 2018 51.0 3.70 8.20
AFL 180601P00051500 P Jun 01, 2018 51.5 6.05 7.05
AFL 180817C00025000 C Aug 17, 2018 25.0 19.75 20.30
AFL 180817C00027500 C Aug 17, 2018 27.5 15.60 19.25
AFL 180817C00030000 C Aug 17, 2018 30.0 13.60 15.35
AFL 180817C00032500 C Aug 17, 2018 32.5 11.50 12.90
AFL 180817C00035000 C Aug 17, 2018 35.0 9.20 10.60
AFL 180817C00037500 C Aug 17, 2018 37.5 7.50 8.05
AFL 180817C00038750 C Aug 17, 2018 38.8 6.70 6.90
AFL 180817C00040000 C Aug 17, 2018 40.0 5.60 5.75
AFL 180817C00041250 C Aug 17, 2018 41.3 4.55 4.65
AFL 180817C00042500 C Aug 17, 2018 42.5 3.55 3.65
AFL 180817C00043750 C Aug 17, 2018 43.8 2.67 2.71
AFL 180817C00045000 C Aug 17, 2018 45.0 1.89 1.94
AFL 180817C00046250 C Aug 17, 2018 46.3 1.25 1.31
AFL 180817C00047500 C Aug 17, 2018 47.5 0.78 0.83
AFL 180817C00048750 C Aug 17, 2018 48.8 0.44 0.50
AFL 180817C00050000 C Aug 17, 2018 50.0 0.23 0.28
AFL 180817C00052500 C Aug 17, 2018 52.5 0.05 0.11
AFL 180817C00055000 C Aug 17, 2018 55.0 0.00 0.05
AFL 180817C00057500 C Aug 17, 2018 57.5 0.02 0.08
AFL 180817C00060000 C Aug 17, 2018 60.0 0.00 0.03
AFL 180817C00062500 C Aug 17, 2018 62.5 0.00 0.03
AFL 180817P00025000 P Aug 17, 2018 25.0 0.00 0.04
AFL 180817P00027500 P Aug 17, 2018 27.5 0.00 0.06
AFL 180817P00030000 P Aug 17, 2018 30.0 0.00 0.09
AFL 180817P00032500 P Aug 17, 2018 32.5 0.06 0.11
AFL 180817P00035000 P Aug 17, 2018 35.0 0.11 0.17
AFL 180817P00037500 P Aug 17, 2018 37.5 0.21 0.26
AFL 180817P00038750 P Aug 17, 2018 38.8 0.29 0.34
AFL 180817P00040000 P Aug 17, 2018 40.0 0.40 0.46
AFL 180817P00041250 P Aug 17, 2018 41.3 0.57 0.63
AFL 180817P00042500 P Aug 17, 2018 42.5 0.80 0.87
AFL 180817P00043750 P Aug 17, 2018 43.8 1.17 1.21
AFL 180817P00045000 P Aug 17, 2018 45.0 1.63 1.68
AFL 180817P00046250 P Aug 17, 2018 46.3 2.26 2.33
AFL 180817P00047500 P Aug 17, 2018 47.5 2.98 3.15
AFL 180817P00048750 P Aug 17, 2018 48.8 3.95 4.15
AFL 180817P00050000 P Aug 17, 2018 50.0 4.65 5.25
AFL 180817P00052500 P Aug 17, 2018 52.5 5.70 7.65
AFL 180817P00055000 P Aug 17, 2018 55.0 8.15 11.20
AFL 180817P00057500 P Aug 17, 2018 57.5 11.05 13.00
AFL 180817P00060000 P Aug 17, 2018 60.0 13.55 15.45
AFL 180817P00062500 P Aug 17, 2018 62.5 16.90 17.80
AFL 181116C00025000 C Nov 16, 2018 25.0 19.75 20.40
AFL 181116C00027500 C Nov 16, 2018 27.5 16.45 18.95
AFL 181116C00030000 C Nov 16, 2018 30.0 14.25 16.85
AFL 181116C00032500 C Nov 16, 2018 32.5 11.85 14.45
AFL 181116C00035000 C Nov 16, 2018 35.0 9.90 10.75
AFL 181116C00037500 C Nov 16, 2018 37.5 8.10 8.40
AFL 181116C00040000 C Nov 16, 2018 40.0 5.95 6.20
AFL 181116C00042500 C Nov 16, 2018 42.5 4.10 4.25
AFL 181116C00045000 C Nov 16, 2018 45.0 2.50 2.78
AFL 181116C00047500 C Nov 16, 2018 47.5 1.35 1.54
AFL 181116C00050000 C Nov 16, 2018 50.0 0.65 0.70
AFL 181116C00052500 C Nov 16, 2018 52.5 0.24 0.54
AFL 181116C00055000 C Nov 16, 2018 55.0 0.07 0.19
AFL 181116P00025000 P Nov 16, 2018 25.0 0.00 0.17
AFL 181116P00027500 P Nov 16, 2018 27.5 0.08 0.19
AFL 181116P00030000 P Nov 16, 2018 30.0 0.14 0.25
AFL 181116P00032500 P Nov 16, 2018 32.5 0.21 0.31
AFL 181116P00035000 P Nov 16, 2018 35.0 0.32 0.53
AFL 181116P00037500 P Nov 16, 2018 37.5 0.51 0.57
AFL 181116P00040000 P Nov 16, 2018 40.0 0.82 0.89
AFL 181116P00042500 P Nov 16, 2018 42.5 1.36 1.45
AFL 181116P00045000 P Nov 16, 2018 45.0 2.24 2.37
AFL 181116P00047500 P Nov 16, 2018 47.5 3.55 3.70
AFL 181116P00050000 P Nov 16, 2018 50.0 5.30 5.55
AFL 181116P00052500 P Nov 16, 2018 52.5 7.05 8.00
AFL 181116P00055000 P Nov 16, 2018 55.0 9.40 10.20
AFL 190118C00017500 C Jan 18, 2019 17.5 27.10 28.10
AFL 190118C00018750 C Jan 18, 2019 18.8 25.15 28.05
AFL 190118C00020000 C Jan 18, 2019 20.0 23.25 25.90
AFL 190118C00021250 C Jan 18, 2019 21.3 22.55 25.10
AFL 190118C00022500 C Jan 18, 2019 22.5 21.35 24.35
AFL 190118C00023750 C Jan 18, 2019 23.8 19.45 22.70
AFL 190118C00025000 C Jan 18, 2019 25.0 19.75 20.60
AFL 190118C00027500 C Jan 18, 2019 27.5 17.20 18.10
AFL 190118C00030000 C Jan 18, 2019 30.0 14.80 15.85
AFL 190118C00031250 C Jan 18, 2019 31.3 13.70 14.45
AFL 190118C00032500 C Jan 18, 2019 32.5 12.55 13.25
AFL 190118C00033750 C Jan 18, 2019 33.8 11.80 12.05
AFL 190118C00035000 C Jan 18, 2019 35.0 10.60 10.85
AFL 190118C00036250 C Jan 18, 2019 36.3 9.50 9.75
AFL 190118C00037500 C Jan 18, 2019 37.5 8.35 8.70
AFL 190118C00038750 C Jan 18, 2019 38.8 7.35 7.60
AFL 190118C00040000 C Jan 18, 2019 40.0 6.40 6.60
AFL 190118C00041250 C Jan 18, 2019 41.3 5.40 5.60
AFL 190118C00042500 C Jan 18, 2019 42.5 4.50 4.70
AFL 190118C00043750 C Jan 18, 2019 43.8 3.70 3.90
AFL 190118C00045000 C Jan 18, 2019 45.0 2.95 3.10
AFL 190118C00046250 C Jan 18, 2019 46.3 2.30 2.62
AFL 190118C00047500 C Jan 18, 2019 47.5 1.76 2.01
AFL 190118C00048750 C Jan 18, 2019 48.8 1.29 1.53
AFL 190118C00050000 C Jan 18, 2019 50.0 0.92 1.12
AFL 190118C00052500 C Jan 18, 2019 52.5 0.44 0.57
AFL 190118C00055000 C Jan 18, 2019 55.0 0.19 0.41
AFL 190118C00057500 C Jan 18, 2019 57.5 0.06 0.19
AFL 190118P00017500 P Jan 18, 2019 17.5 0.00 0.08
AFL 190118P00018750 P Jan 18, 2019 18.8 0.00 0.10
AFL 190118P00020000 P Jan 18, 2019 20.0 0.00 0.12
AFL 190118P00021250 P Jan 18, 2019 21.3 0.03 0.15
AFL 190118P00022500 P Jan 18, 2019 22.5 0.04 0.21
AFL 190118P00023750 P Jan 18, 2019 23.8 0.10 0.24
AFL 190118P00025000 P Jan 18, 2019 25.0 0.12 0.19
AFL 190118P00027500 P Jan 18, 2019 27.5 0.16 0.24
AFL 190118P00030000 P Jan 18, 2019 30.0 0.25 0.32
AFL 190118P00031250 P Jan 18, 2019 31.3 0.29 0.38
AFL 190118P00032500 P Jan 18, 2019 32.5 0.36 0.44
AFL 190118P00033750 P Jan 18, 2019 33.8 0.43 0.52
AFL 190118P00035000 P Jan 18, 2019 35.0 0.55 0.62
AFL 190118P00036250 P Jan 18, 2019 36.3 0.62 0.76
AFL 190118P00037500 P Jan 18, 2019 37.5 0.76 0.88
AFL 190118P00038750 P Jan 18, 2019 38.8 0.92 1.10
AFL 190118P00040000 P Jan 18, 2019 40.0 1.14 1.34
AFL 190118P00041250 P Jan 18, 2019 41.3 1.41 1.61
AFL 190118P00042500 P Jan 18, 2019 42.5 1.75 1.90
AFL 190118P00043750 P Jan 18, 2019 43.8 2.15 2.30
AFL 190118P00045000 P Jan 18, 2019 45.0 2.65 2.79
AFL 190118P00046250 P Jan 18, 2019 46.3 3.25 3.45
AFL 190118P00047500 P Jan 18, 2019 47.5 3.95 4.15
AFL 190118P00048750 P Jan 18, 2019 48.8 4.75 4.95
AFL 190118P00050000 P Jan 18, 2019 50.0 5.60 5.80
AFL 190118P00052500 P Jan 18, 2019 52.5 7.65 7.85
AFL 190118P00055000 P Jan 18, 2019 55.0 7.70 11.75
AFL 190118P00057500 P Jan 18, 2019 57.5 12.00 12.85
AFL 200117C00021250 C Jan 17, 2020 21.3 23.35 25.65
AFL 200117C00022500 C Jan 17, 2020 22.5 22.50 23.85
AFL 200117C00023750 C Jan 17, 2020 23.8 20.85 23.95
AFL 200117C00025000 C Jan 17, 2020 25.0 19.50 22.00
AFL 200117C00027500 C Jan 17, 2020 27.5 17.40 18.90
AFL 200117C00030000 C Jan 17, 2020 30.0 15.10 16.65
AFL 200117C00032500 C Jan 17, 2020 32.5 13.50 13.95
AFL 200117C00035000 C Jan 17, 2020 35.0 11.45 12.00
AFL 200117C00037500 C Jan 17, 2020 37.5 9.50 10.10
AFL 200117C00038750 C Jan 17, 2020 38.8 8.65 9.25
AFL 200117C00040000 C Jan 17, 2020 40.0 7.65 8.35
AFL 200117C00041250 C Jan 17, 2020 41.3 6.85 7.45
AFL 200117C00042500 C Jan 17, 2020 42.5 6.00 6.60
AFL 200117C00043750 C Jan 17, 2020 43.8 5.40 5.85
AFL 200117C00045000 C Jan 17, 2020 45.0 4.80 5.10
AFL 200117C00046250 C Jan 17, 2020 46.3 4.05 4.55
AFL 200117C00047500 C Jan 17, 2020 47.5 3.55 3.95
AFL 200117C00048750 C Jan 17, 2020 48.8 2.78 3.35
AFL 200117C00050000 C Jan 17, 2020 50.0 2.34 2.91
AFL 200117C00052500 C Jan 17, 2020 52.5 1.56 2.08
AFL 200117C00055000 C Jan 17, 2020 55.0 1.07 1.59
AFL 200117C00057500 C Jan 17, 2020 57.5 0.65 1.04
AFL 200117C00060000 C Jan 17, 2020 60.0 0.37 0.73
AFL 200117C00062500 C Jan 17, 2020 62.5 0.24 0.71
AFL 200117C00065000 C Jan 17, 2020 65.0 0.12 0.54
AFL 200117P00021250 P Jan 17, 2020 21.3 0.23 0.64
AFL 200117P00022500 P Jan 17, 2020 22.5 0.22 0.71
AFL 200117P00023750 P Jan 17, 2020 23.8 0.35 0.79
AFL 200117P00025000 P Jan 17, 2020 25.0 0.42 0.85
AFL 200117P00027500 P Jan 17, 2020 27.5 0.54 1.02
AFL 200117P00030000 P Jan 17, 2020 30.0 0.72 1.24
AFL 200117P00032500 P Jan 17, 2020 32.5 0.98 1.22
AFL 200117P00035000 P Jan 17, 2020 35.0 1.30 1.62
AFL 200117P00037500 P Jan 17, 2020 37.5 1.79 2.16
AFL 200117P00038750 P Jan 17, 2020 38.8 2.03 2.38
AFL 200117P00040000 P Jan 17, 2020 40.0 2.24 2.65
AFL 200117P00041250 P Jan 17, 2020 41.3 2.66 3.10
AFL 200117P00042500 P Jan 17, 2020 42.5 3.20 3.75
AFL 200117P00043750 P Jan 17, 2020 43.8 3.65 4.00
AFL 200117P00045000 P Jan 17, 2020 45.0 4.15 4.50
AFL 200117P00046250 P Jan 17, 2020 46.3 4.70 5.05
AFL 200117P00047500 P Jan 17, 2020 47.5 5.40 5.70
AFL 200117P00048750 P Jan 17, 2020 48.8 6.00 6.40
AFL 200117P00050000 P Jan 17, 2020 50.0 6.80 7.20
AFL 200117P00052500 P Jan 17, 2020 52.5 8.45 8.85
AFL 200117P00055000 P Jan 17, 2020 55.0 10.40 10.80
AFL 200117P00057500 P Jan 17, 2020 57.5 12.15 13.45
AFL 200117P00060000 P Jan 17, 2020 60.0 14.70 16.60
AFL 200117P00062500 P Jan 17, 2020 62.5 15.85 18.75
AFL 200117P00065000 P Jan 17, 2020 65.0 19.05 20.45
OPRA data is delayed 15 minutes.