Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aflac Inc (AFL)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AFL 180126C00055000 C Jan 26, 2018 55.0 30.40 33.30
AFL 180126C00060000 C Jan 26, 2018 60.0 24.65 29.20
AFL 180126C00065000 C Jan 26, 2018 65.0 19.60 24.15
AFL 180126C00070000 C Jan 26, 2018 70.0 14.65 19.20
AFL 180126C00075000 C Jan 26, 2018 75.0 9.70 14.20
AFL 180126C00080000 C Jan 26, 2018 80.0 5.60 8.10
AFL 180126C00081000 C Jan 26, 2018 81.0 4.20 7.40
AFL 180126C00081500 C Jan 26, 2018 81.5 3.35 7.10
AFL 180126C00082000 C Jan 26, 2018 82.0 2.93 6.40
AFL 180126C00082500 C Jan 26, 2018 82.5 2.50 6.10
AFL 180126C00083000 C Jan 26, 2018 83.0 3.55 4.20
AFL 180126C00083500 C Jan 26, 2018 83.5 3.30 3.65
AFL 180126C00084000 C Jan 26, 2018 84.0 2.98 3.15
AFL 180126C00084500 C Jan 26, 2018 84.5 2.42 2.67
AFL 180126C00085000 C Jan 26, 2018 85.0 2.00 2.22
AFL 180126C00085500 C Jan 26, 2018 85.5 1.62 1.84
AFL 180126C00086000 C Jan 26, 2018 86.0 1.27 1.47
AFL 180126C00086500 C Jan 26, 2018 86.5 1.00 1.10
AFL 180126C00087000 C Jan 26, 2018 87.0 0.72 0.82
AFL 180126C00087500 C Jan 26, 2018 87.5 0.50 0.58
AFL 180126C00088000 C Jan 26, 2018 88.0 0.34 0.42
AFL 180126C00088500 C Jan 26, 2018 88.5 0.22 0.29
AFL 180126C00089000 C Jan 26, 2018 89.0 0.14 0.18
AFL 180126C00089500 C Jan 26, 2018 89.5 0.08 0.13
AFL 180126C00090000 C Jan 26, 2018 90.0 0.04 0.09
AFL 180126C00090500 C Jan 26, 2018 90.5 0.00 0.06
AFL 180126C00091000 C Jan 26, 2018 91.0 0.00 0.05
AFL 180126C00091500 C Jan 26, 2018 91.5 0.00 0.04
AFL 180126C00092000 C Jan 26, 2018 92.0 0.00 0.04
AFL 180126C00092500 C Jan 26, 2018 92.5 0.00 0.04
AFL 180126C00093000 C Jan 26, 2018 93.0 0.00 0.04
AFL 180126C00093500 C Jan 26, 2018 93.5 0.00 0.04
AFL 180126C00094000 C Jan 26, 2018 94.0 0.00 0.04
AFL 180126C00094500 C Jan 26, 2018 94.5 0.00 0.04
AFL 180126C00095000 C Jan 26, 2018 95.0 0.00 0.03
AFL 180126C00096000 C Jan 26, 2018 96.0 0.00 0.03
AFL 180126C00096500 C Jan 26, 2018 96.5 0.00 0.03
AFL 180126C00097000 C Jan 26, 2018 97.0 0.00 0.03
AFL 180126C00097500 C Jan 26, 2018 97.5 0.00 0.03
AFL 180126C00098000 C Jan 26, 2018 98.0 0.00 0.03
AFL 180126C00100000 C Jan 26, 2018 100.0 0.00 0.03
AFL 180126C00105000 C Jan 26, 2018 105.0 0.00 0.03
AFL 180126C00110000 C Jan 26, 2018 110.0 0.00 0.03
AFL 180126C00115000 C Jan 26, 2018 115.0 0.00 0.03
AFL 180126C00120000 C Jan 26, 2018 120.0 0.00 0.03
AFL 180126C00125000 C Jan 26, 2018 125.0 0.00 0.03
AFL 180126P00055000 P Jan 26, 2018 55.0 0.00 0.04
AFL 180126P00060000 P Jan 26, 2018 60.0 0.00 0.04
AFL 180126P00065000 P Jan 26, 2018 65.0 0.00 0.04
AFL 180126P00070000 P Jan 26, 2018 70.0 0.00 0.04
AFL 180126P00075000 P Jan 26, 2018 75.0 0.00 0.04
AFL 180126P00080000 P Jan 26, 2018 80.0 0.00 0.05
AFL 180126P00081000 P Jan 26, 2018 81.0 0.00 0.07
AFL 180126P00081500 P Jan 26, 2018 81.5 0.00 0.08
AFL 180126P00082000 P Jan 26, 2018 82.0 0.03 0.13
AFL 180126P00082500 P Jan 26, 2018 82.5 0.05 0.10
AFL 180126P00083000 P Jan 26, 2018 83.0 0.07 0.14
AFL 180126P00083500 P Jan 26, 2018 83.5 0.09 0.17
AFL 180126P00084000 P Jan 26, 2018 84.0 0.13 0.21
AFL 180126P00084500 P Jan 26, 2018 84.5 0.18 0.25
AFL 180126P00085000 P Jan 26, 2018 85.0 0.26 0.33
AFL 180126P00085500 P Jan 26, 2018 85.5 0.36 0.43
AFL 180126P00086000 P Jan 26, 2018 86.0 0.49 0.57
AFL 180126P00086500 P Jan 26, 2018 86.5 0.65 0.74
AFL 180126P00087000 P Jan 26, 2018 87.0 0.87 0.96
AFL 180126P00087500 P Jan 26, 2018 87.5 1.15 1.24
AFL 180126P00088000 P Jan 26, 2018 88.0 1.46 1.57
AFL 180126P00088500 P Jan 26, 2018 88.5 1.85 1.94
AFL 180126P00089000 P Jan 26, 2018 89.0 2.15 2.47
AFL 180126P00089500 P Jan 26, 2018 89.5 2.54 2.94
AFL 180126P00090000 P Jan 26, 2018 90.0 1.74 4.45
AFL 180126P00090500 P Jan 26, 2018 90.5 2.05 5.00
AFL 180126P00091000 P Jan 26, 2018 91.0 2.67 5.25
AFL 180126P00091500 P Jan 26, 2018 91.5 2.63 5.20
AFL 180126P00092000 P Jan 26, 2018 92.0 2.98 6.50
AFL 180126P00092500 P Jan 26, 2018 92.5 4.15 7.20
AFL 180126P00093000 P Jan 26, 2018 93.0 4.75 8.15
AFL 180126P00093500 P Jan 26, 2018 93.5 4.95 8.90
AFL 180126P00094000 P Jan 26, 2018 94.0 5.20 9.30
AFL 180126P00094500 P Jan 26, 2018 94.5 5.90 9.60
AFL 180126P00095000 P Jan 26, 2018 95.0 6.80 10.60
AFL 180126P00096000 P Jan 26, 2018 96.0 7.55 10.35
AFL 180126P00096500 P Jan 26, 2018 96.5 7.90 11.60
AFL 180126P00097000 P Jan 26, 2018 97.0 7.70 11.90
AFL 180126P00097500 P Jan 26, 2018 97.5 8.35 12.60
AFL 180126P00098000 P Jan 26, 2018 98.0 9.25 13.25
AFL 180126P00100000 P Jan 26, 2018 100.0 10.85 15.25
AFL 180126P00105000 P Jan 26, 2018 105.0 15.75 20.35
AFL 180126P00110000 P Jan 26, 2018 110.0 20.75 25.30
AFL 180126P00115000 P Jan 26, 2018 115.0 25.75 30.30
AFL 180126P00120000 P Jan 26, 2018 120.0 30.75 35.35
AFL 180126P00125000 P Jan 26, 2018 125.0 36.60 39.70
AFL 180202C00080000 C Feb 02, 2018 80.0 6.75 7.45
AFL 180202C00081000 C Feb 02, 2018 81.0 5.85 6.35
AFL 180202C00081500 C Feb 02, 2018 81.5 5.45 5.90
AFL 180202C00082000 C Feb 02, 2018 82.0 5.00 5.35
AFL 180202C00082500 C Feb 02, 2018 82.5 4.55 4.95
AFL 180202C00083000 C Feb 02, 2018 83.0 4.05 4.45
AFL 180202C00083500 C Feb 02, 2018 83.5 3.70 3.95
AFL 180202C00084000 C Feb 02, 2018 84.0 3.35 3.55
AFL 180202C00084500 C Feb 02, 2018 84.5 2.64 3.20
AFL 180202C00085000 C Feb 02, 2018 85.0 2.54 2.77
AFL 180202C00085500 C Feb 02, 2018 85.5 2.23 2.38
AFL 180202C00086000 C Feb 02, 2018 86.0 1.90 2.04
AFL 180202C00086500 C Feb 02, 2018 86.5 1.60 1.82
AFL 180202C00087000 C Feb 02, 2018 87.0 1.34 1.44
AFL 180202C00087500 C Feb 02, 2018 87.5 1.10 1.20
AFL 180202C00088000 C Feb 02, 2018 88.0 0.89 1.05
AFL 180202C00088500 C Feb 02, 2018 88.5 0.71 0.81
AFL 180202C00089000 C Feb 02, 2018 89.0 0.57 0.66
AFL 180202C00089500 C Feb 02, 2018 89.5 0.44 0.53
AFL 180202C00090000 C Feb 02, 2018 90.0 0.35 0.42
AFL 180202C00090500 C Feb 02, 2018 90.5 0.23 0.34
AFL 180202C00091000 C Feb 02, 2018 91.0 0.19 0.30
AFL 180202C00091500 C Feb 02, 2018 91.5 0.13 0.24
AFL 180202C00092000 C Feb 02, 2018 92.0 0.11 0.19
AFL 180202C00092500 C Feb 02, 2018 92.5 0.09 0.15
AFL 180202C00093000 C Feb 02, 2018 93.0 0.00 0.12
AFL 180202C00093500 C Feb 02, 2018 93.5 0.04 0.11
AFL 180202C00094000 C Feb 02, 2018 94.0 0.00 0.09
AFL 180202C00094500 C Feb 02, 2018 94.5 0.00 0.09
AFL 180202C00095000 C Feb 02, 2018 95.0 0.00 0.07
AFL 180202C00096000 C Feb 02, 2018 96.0 0.00 0.07
AFL 180202C00096500 C Feb 02, 2018 96.5 0.00 0.07
AFL 180202C00097000 C Feb 02, 2018 97.0 0.00 0.06
AFL 180202C00097500 C Feb 02, 2018 97.5 0.00 0.06
AFL 180202C00098000 C Feb 02, 2018 98.0 0.00 0.06
AFL 180202C00100000 C Feb 02, 2018 100.0 0.00 0.04
AFL 180202P00080000 P Feb 02, 2018 80.0 0.12 0.19
AFL 180202P00081000 P Feb 02, 2018 81.0 0.17 0.23
AFL 180202P00081500 P Feb 02, 2018 81.5 0.20 0.28
AFL 180202P00082000 P Feb 02, 2018 82.0 0.25 0.32
AFL 180202P00082500 P Feb 02, 2018 82.5 0.30 0.37
AFL 180202P00083000 P Feb 02, 2018 83.0 0.36 0.43
AFL 180202P00083500 P Feb 02, 2018 83.5 0.41 0.52
AFL 180202P00084000 P Feb 02, 2018 84.0 0.51 0.59
AFL 180202P00084500 P Feb 02, 2018 84.5 0.58 0.69
AFL 180202P00085000 P Feb 02, 2018 85.0 0.72 0.87
AFL 180202P00085500 P Feb 02, 2018 85.5 0.84 1.03
AFL 180202P00086000 P Feb 02, 2018 86.0 1.05 1.20
AFL 180202P00086500 P Feb 02, 2018 86.5 1.25 1.40
AFL 180202P00087000 P Feb 02, 2018 87.0 1.48 1.60
AFL 180202P00087500 P Feb 02, 2018 87.5 1.74 1.90
AFL 180202P00088000 P Feb 02, 2018 88.0 1.99 2.24
AFL 180202P00088500 P Feb 02, 2018 88.5 2.30 2.51
AFL 180202P00089000 P Feb 02, 2018 89.0 2.52 2.89
AFL 180202P00089500 P Feb 02, 2018 89.5 3.00 3.30
AFL 180202P00090000 P Feb 02, 2018 90.0 3.40 3.70
AFL 180202P00090500 P Feb 02, 2018 90.5 3.75 4.10
AFL 180202P00091000 P Feb 02, 2018 91.0 4.20 4.65
AFL 180202P00091500 P Feb 02, 2018 91.5 4.35 5.15
AFL 180202P00092000 P Feb 02, 2018 92.0 5.05 5.65
AFL 180202P00092500 P Feb 02, 2018 92.5 5.50 6.10
AFL 180202P00093000 P Feb 02, 2018 93.0 4.00 8.55
AFL 180202P00093500 P Feb 02, 2018 93.5 4.50 8.85
AFL 180202P00094000 P Feb 02, 2018 94.0 4.90 9.45
AFL 180202P00094500 P Feb 02, 2018 94.5 5.30 9.85
AFL 180202P00095000 P Feb 02, 2018 95.0 5.90 10.20
AFL 180202P00096000 P Feb 02, 2018 96.0 6.75 11.20
AFL 180202P00096500 P Feb 02, 2018 96.5 7.30 11.65
AFL 180202P00097000 P Feb 02, 2018 97.0 7.75 12.30
AFL 180202P00097500 P Feb 02, 2018 97.5 8.30 12.80
AFL 180202P00098000 P Feb 02, 2018 98.0 8.75 13.40
AFL 180202P00100000 P Feb 02, 2018 100.0 12.15 14.65
AFL 180209C00080000 C Feb 09, 2018 80.0 6.80 7.35
AFL 180209C00081000 C Feb 09, 2018 81.0 6.00 6.40
AFL 180209C00081500 C Feb 09, 2018 81.5 5.60 5.90
AFL 180209C00082000 C Feb 09, 2018 82.0 5.15 5.55
AFL 180209C00082500 C Feb 09, 2018 82.5 4.70 5.05
AFL 180209C00083000 C Feb 09, 2018 83.0 4.30 4.60
AFL 180209C00083500 C Feb 09, 2018 83.5 3.90 4.15
AFL 180209C00084000 C Feb 09, 2018 84.0 3.50 3.75
AFL 180209C00084500 C Feb 09, 2018 84.5 3.10 3.35
AFL 180209C00085000 C Feb 09, 2018 85.0 2.77 2.96
AFL 180209C00085500 C Feb 09, 2018 85.5 2.43 2.60
AFL 180209C00086000 C Feb 09, 2018 86.0 2.13 2.24
AFL 180209C00086500 C Feb 09, 2018 86.5 1.82 1.96
AFL 180209C00087000 C Feb 09, 2018 87.0 1.55 1.68
AFL 180209C00087500 C Feb 09, 2018 87.5 1.30 1.42
AFL 180209C00088000 C Feb 09, 2018 88.0 1.09 1.20
AFL 180209C00088500 C Feb 09, 2018 88.5 0.90 1.00
AFL 180209C00089000 C Feb 09, 2018 89.0 0.74 0.83
AFL 180209C00089500 C Feb 09, 2018 89.5 0.60 0.68
AFL 180209C00090000 C Feb 09, 2018 90.0 0.48 0.57
AFL 180209C00090500 C Feb 09, 2018 90.5 0.37 0.47
AFL 180209C00091000 C Feb 09, 2018 91.0 0.30 0.38
AFL 180209C00091500 C Feb 09, 2018 91.5 0.24 0.32
AFL 180209C00092000 C Feb 09, 2018 92.0 0.18 0.27
AFL 180209C00092500 C Feb 09, 2018 92.5 0.14 0.22
AFL 180209C00093000 C Feb 09, 2018 93.0 0.11 0.18
AFL 180209C00093500 C Feb 09, 2018 93.5 0.07 0.16
AFL 180209C00094000 C Feb 09, 2018 94.0 0.05 0.13
AFL 180209C00094500 C Feb 09, 2018 94.5 0.04 0.11
AFL 180209C00095000 C Feb 09, 2018 95.0 0.00 0.10
AFL 180209C00096000 C Feb 09, 2018 96.0 0.00 0.08
AFL 180209C00096500 C Feb 09, 2018 96.5 0.00 0.07
AFL 180209C00097000 C Feb 09, 2018 97.0 0.00 0.05
AFL 180209C00097500 C Feb 09, 2018 97.5 0.00 0.08
AFL 180209C00098000 C Feb 09, 2018 98.0 0.00 0.06
AFL 180209C00100000 C Feb 09, 2018 100.0 0.00 0.07
AFL 180209P00080000 P Feb 09, 2018 80.0 0.19 0.27
AFL 180209P00081000 P Feb 09, 2018 81.0 0.26 0.33
AFL 180209P00081500 P Feb 09, 2018 81.5 0.30 0.38
AFL 180209P00082000 P Feb 09, 2018 82.0 0.34 0.43
AFL 180209P00082500 P Feb 09, 2018 82.5 0.40 0.51
AFL 180209P00083000 P Feb 09, 2018 83.0 0.48 0.58
AFL 180209P00083500 P Feb 09, 2018 83.5 0.57 0.67
AFL 180209P00084000 P Feb 09, 2018 84.0 0.65 0.75
AFL 180209P00084500 P Feb 09, 2018 84.5 0.77 0.88
AFL 180209P00085000 P Feb 09, 2018 85.0 0.87 1.02
AFL 180209P00085500 P Feb 09, 2018 85.5 1.05 1.17
AFL 180209P00086000 P Feb 09, 2018 86.0 1.23 1.35
AFL 180209P00086500 P Feb 09, 2018 86.5 1.43 1.53
AFL 180209P00087000 P Feb 09, 2018 87.0 1.66 1.75
AFL 180209P00087500 P Feb 09, 2018 87.5 1.92 2.09
AFL 180209P00088000 P Feb 09, 2018 88.0 2.15 2.33
AFL 180209P00088500 P Feb 09, 2018 88.5 2.46 2.68
AFL 180209P00089000 P Feb 09, 2018 89.0 2.75 3.10
AFL 180209P00089500 P Feb 09, 2018 89.5 3.10 3.40
AFL 180209P00090000 P Feb 09, 2018 90.0 3.50 3.80
AFL 180209P00090500 P Feb 09, 2018 90.5 3.90 4.25
AFL 180209P00091000 P Feb 09, 2018 91.0 4.30 4.70
AFL 180209P00091500 P Feb 09, 2018 91.5 4.70 5.05
AFL 180209P00092000 P Feb 09, 2018 92.0 5.15 5.60
AFL 180209P00092500 P Feb 09, 2018 92.5 5.55 6.15
AFL 180209P00093000 P Feb 09, 2018 93.0 6.00 6.65
AFL 180209P00093500 P Feb 09, 2018 93.5 4.50 8.80
AFL 180209P00094000 P Feb 09, 2018 94.0 4.90 9.25
AFL 180209P00094500 P Feb 09, 2018 94.5 5.50 9.90
AFL 180209P00095000 P Feb 09, 2018 95.0 5.90 10.25
AFL 180209P00096000 P Feb 09, 2018 96.0 6.90 11.35
AFL 180209P00096500 P Feb 09, 2018 96.5 7.30 11.85
AFL 180209P00097000 P Feb 09, 2018 97.0 7.80 12.35
AFL 180209P00097500 P Feb 09, 2018 97.5 8.30 12.90
AFL 180209P00098000 P Feb 09, 2018 98.0 8.80 13.35
AFL 180209P00100000 P Feb 09, 2018 100.0 11.75 15.00
AFL 180216C00040000 C Feb 16, 2018 40.0 45.70 48.75
AFL 180216C00042500 C Feb 16, 2018 42.5 42.25 46.80
AFL 180216C00045000 C Feb 16, 2018 45.0 39.50 43.50
AFL 180216C00050000 C Feb 16, 2018 50.0 35.80 38.10
AFL 180216C00055000 C Feb 16, 2018 55.0 30.75 33.15
AFL 180216C00060000 C Feb 16, 2018 60.0 24.70 29.25
AFL 180216C00065000 C Feb 16, 2018 65.0 20.45 23.65
AFL 180216C00070000 C Feb 16, 2018 70.0 16.05 17.25
AFL 180216C00072500 C Feb 16, 2018 72.5 14.15 15.75
AFL 180216C00075000 C Feb 16, 2018 75.0 11.40 12.90
AFL 180216C00077500 C Feb 16, 2018 77.5 8.25 10.65
AFL 180216C00080000 C Feb 16, 2018 80.0 7.00 7.40
AFL 180216C00082500 C Feb 16, 2018 82.5 4.85 5.20
AFL 180216C00085000 C Feb 16, 2018 85.0 2.86 3.15
AFL 180216C00087500 C Feb 16, 2018 87.5 1.45 1.60
AFL 180216C00090000 C Feb 16, 2018 90.0 0.55 0.67
AFL 180216C00092500 C Feb 16, 2018 92.5 0.18 0.26
AFL 180216C00095000 C Feb 16, 2018 95.0 0.04 0.11
AFL 180216C00097500 C Feb 16, 2018 97.5 0.00 0.05
AFL 180216C00100000 C Feb 16, 2018 100.0 0.00 0.04
AFL 180216C00105000 C Feb 16, 2018 105.0 0.00 0.03
AFL 180216C00110000 C Feb 16, 2018 110.0 0.00 0.03
AFL 180216C00115000 C Feb 16, 2018 115.0 0.00 0.03
AFL 180216P00040000 P Feb 16, 2018 40.0 0.00 0.04
AFL 180216P00042500 P Feb 16, 2018 42.5 0.00 0.04
AFL 180216P00045000 P Feb 16, 2018 45.0 0.00 0.04
AFL 180216P00050000 P Feb 16, 2018 50.0 0.00 0.04
AFL 180216P00055000 P Feb 16, 2018 55.0 0.00 0.04
AFL 180216P00060000 P Feb 16, 2018 60.0 0.00 0.04
AFL 180216P00065000 P Feb 16, 2018 65.0 0.00 0.07
AFL 180216P00070000 P Feb 16, 2018 70.0 0.00 0.07
AFL 180216P00072500 P Feb 16, 2018 72.5 0.05 0.10
AFL 180216P00075000 P Feb 16, 2018 75.0 0.07 0.15
AFL 180216P00077500 P Feb 16, 2018 77.5 0.13 0.20
AFL 180216P00080000 P Feb 16, 2018 80.0 0.25 0.32
AFL 180216P00082500 P Feb 16, 2018 82.5 0.49 0.60
AFL 180216P00085000 P Feb 16, 2018 85.0 1.07 1.17
AFL 180216P00087500 P Feb 16, 2018 87.5 2.09 2.26
AFL 180216P00090000 P Feb 16, 2018 90.0 3.65 4.00
AFL 180216P00092500 P Feb 16, 2018 92.5 5.60 6.20
AFL 180216P00095000 P Feb 16, 2018 95.0 7.30 9.75
AFL 180216P00097500 P Feb 16, 2018 97.5 9.05 12.60
AFL 180216P00100000 P Feb 16, 2018 100.0 11.15 14.90
AFL 180216P00105000 P Feb 16, 2018 105.0 16.20 20.30
AFL 180216P00110000 P Feb 16, 2018 110.0 21.30 24.75
AFL 180216P00115000 P Feb 16, 2018 115.0 27.35 29.70
AFL 180223C00075000 C Feb 23, 2018 75.0 10.55 13.85
AFL 180223C00080000 C Feb 23, 2018 80.0 6.95 7.45
AFL 180223C00081000 C Feb 23, 2018 81.0 6.10 6.50
AFL 180223C00081500 C Feb 23, 2018 81.5 5.65 6.10
AFL 180223C00082000 C Feb 23, 2018 82.0 5.20 5.65
AFL 180223C00082500 C Feb 23, 2018 82.5 4.70 5.20
AFL 180223C00083000 C Feb 23, 2018 83.0 4.40 4.70
AFL 180223C00083500 C Feb 23, 2018 83.5 4.00 4.35
AFL 180223C00084000 C Feb 23, 2018 84.0 3.60 4.30
AFL 180223C00084500 C Feb 23, 2018 84.5 3.25 3.55
AFL 180223C00085000 C Feb 23, 2018 85.0 2.96 3.15
AFL 180223C00085500 C Feb 23, 2018 85.5 2.64 2.78
AFL 180223C00086000 C Feb 23, 2018 86.0 2.32 2.46
AFL 180223C00086500 C Feb 23, 2018 86.5 2.02 2.16
AFL 180223C00087000 C Feb 23, 2018 87.0 1.76 1.89
AFL 180223C00087500 C Feb 23, 2018 87.5 1.51 1.64
AFL 180223C00088000 C Feb 23, 2018 88.0 1.29 1.42
AFL 180223C00088500 C Feb 23, 2018 88.5 1.09 1.21
AFL 180223C00089000 C Feb 23, 2018 89.0 0.93 1.03
AFL 180223C00089500 C Feb 23, 2018 89.5 0.78 0.88
AFL 180223C00090000 C Feb 23, 2018 90.0 0.65 0.73
AFL 180223C00090500 C Feb 23, 2018 90.5 0.54 0.63
AFL 180223C00091000 C Feb 23, 2018 91.0 0.43 0.53
AFL 180223C00091500 C Feb 23, 2018 91.5 0.35 0.44
AFL 180223C00092000 C Feb 23, 2018 92.0 0.28 0.37
AFL 180223C00092500 C Feb 23, 2018 92.5 0.22 0.32
AFL 180223C00093000 C Feb 23, 2018 93.0 0.18 0.27
AFL 180223C00093500 C Feb 23, 2018 93.5 0.14 0.22
AFL 180223C00094000 C Feb 23, 2018 94.0 0.11 0.19
AFL 180223C00094500 C Feb 23, 2018 94.5 0.08 0.17
AFL 180223C00095000 C Feb 23, 2018 95.0 0.06 0.13
AFL 180223C00096000 C Feb 23, 2018 96.0 0.00 0.10
AFL 180223C00096500 C Feb 23, 2018 96.5 0.00 0.10
AFL 180223C00097000 C Feb 23, 2018 97.0 0.00 0.10
AFL 180223C00097500 C Feb 23, 2018 97.5 0.00 0.09
AFL 180223C00098000 C Feb 23, 2018 98.0 0.00 0.08
AFL 180223C00100000 C Feb 23, 2018 100.0 0.00 0.05
AFL 180223P00075000 P Feb 23, 2018 75.0 0.09 0.19
AFL 180223P00080000 P Feb 23, 2018 80.0 0.34 0.43
AFL 180223P00081000 P Feb 23, 2018 81.0 0.44 0.52
AFL 180223P00081500 P Feb 23, 2018 81.5 0.49 0.61
AFL 180223P00082000 P Feb 23, 2018 82.0 0.57 0.67
AFL 180223P00082500 P Feb 23, 2018 82.5 0.65 0.77
AFL 180223P00083000 P Feb 23, 2018 83.0 0.74 0.87
AFL 180223P00083500 P Feb 23, 2018 83.5 0.85 0.98
AFL 180223P00084000 P Feb 23, 2018 84.0 0.96 1.10
AFL 180223P00084500 P Feb 23, 2018 84.5 1.09 1.24
AFL 180223P00085000 P Feb 23, 2018 85.0 1.27 1.40
AFL 180223P00085500 P Feb 23, 2018 85.5 1.45 1.58
AFL 180223P00086000 P Feb 23, 2018 86.0 1.65 1.78
AFL 180223P00086500 P Feb 23, 2018 86.5 1.87 2.01
AFL 180223P00087000 P Feb 23, 2018 87.0 2.11 2.25
AFL 180223P00087500 P Feb 23, 2018 87.5 2.39 2.52
AFL 180223P00088000 P Feb 23, 2018 88.0 2.62 2.89
AFL 180223P00088500 P Feb 23, 2018 88.5 2.95 3.20
AFL 180223P00089000 P Feb 23, 2018 89.0 3.15 3.55
AFL 180223P00089500 P Feb 23, 2018 89.5 3.55 3.95
AFL 180223P00090000 P Feb 23, 2018 90.0 3.85 4.30
AFL 180223P00090500 P Feb 23, 2018 90.5 3.75 4.65
AFL 180223P00091000 P Feb 23, 2018 91.0 4.75 5.05
AFL 180223P00091500 P Feb 23, 2018 91.5 5.15 5.50
AFL 180223P00092000 P Feb 23, 2018 92.0 5.30 5.95
AFL 180223P00092500 P Feb 23, 2018 92.5 6.00 6.60
AFL 180223P00093000 P Feb 23, 2018 93.0 6.20 7.00
AFL 180223P00093500 P Feb 23, 2018 93.5 6.65 7.50
AFL 180223P00094000 P Feb 23, 2018 94.0 5.50 7.90
AFL 180223P00094500 P Feb 23, 2018 94.5 5.90 10.35
AFL 180223P00095000 P Feb 23, 2018 95.0 6.30 10.75
AFL 180223P00096000 P Feb 23, 2018 96.0 7.30 11.80
AFL 180223P00096500 P Feb 23, 2018 96.5 7.70 12.15
AFL 180223P00097000 P Feb 23, 2018 97.0 8.30 12.85
AFL 180223P00097500 P Feb 23, 2018 97.5 8.70 13.20
AFL 180223P00098000 P Feb 23, 2018 98.0 9.10 13.65
AFL 180223P00100000 P Feb 23, 2018 100.0 11.50 15.45
AFL 180302C00081000 C Mar 02, 2018 81.0 6.10 6.65
AFL 180302C00081500 C Mar 02, 2018 81.5 5.65 6.15
AFL 180302C00082000 C Mar 02, 2018 82.0 5.00 5.95
AFL 180302C00082500 C Mar 02, 2018 82.5 4.35 5.20
AFL 180302C00083000 C Mar 02, 2018 83.0 4.45 4.90
AFL 180302C00084000 C Mar 02, 2018 84.0 3.65 4.00
AFL 180302C00084500 C Mar 02, 2018 84.5 3.35 3.65
AFL 180302C00085000 C Mar 02, 2018 85.0 3.05 3.35
AFL 180302C00085500 C Mar 02, 2018 85.5 2.74 2.89
AFL 180302C00086000 C Mar 02, 2018 86.0 2.43 2.57
AFL 180302C00086500 C Mar 02, 2018 86.5 2.14 2.28
AFL 180302C00087000 C Mar 02, 2018 87.0 1.87 2.01
AFL 180302C00087500 C Mar 02, 2018 87.5 1.63 1.77
AFL 180302C00088000 C Mar 02, 2018 88.0 1.40 1.55
AFL 180302C00088500 C Mar 02, 2018 88.5 1.21 1.33
AFL 180302C00089000 C Mar 02, 2018 89.0 1.03 1.10
AFL 180302C00089500 C Mar 02, 2018 89.5 0.88 0.99
AFL 180302C00090000 C Mar 02, 2018 90.0 0.75 0.84
AFL 180302C00090500 C Mar 02, 2018 90.5 0.61 0.73
AFL 180302C00091000 C Mar 02, 2018 91.0 0.53 0.61
AFL 180302C00091500 C Mar 02, 2018 91.5 0.43 0.53
AFL 180302C00092000 C Mar 02, 2018 92.0 0.36 0.44
AFL 180302C00092500 C Mar 02, 2018 92.5 0.30 0.37
AFL 180302C00093000 C Mar 02, 2018 93.0 0.23 0.32
AFL 180302C00093500 C Mar 02, 2018 93.5 0.19 0.27
AFL 180302C00094000 C Mar 02, 2018 94.0 0.15 0.23
AFL 180302C00094500 C Mar 02, 2018 94.5 0.12 0.20
AFL 180302C00095000 C Mar 02, 2018 95.0 0.09 0.18
AFL 180302C00095500 C Mar 02, 2018 95.5 0.07 0.16
AFL 180302C00096000 C Mar 02, 2018 96.0 0.06 0.14
AFL 180302C00096500 C Mar 02, 2018 96.5 0.03 0.12
AFL 180302C00097000 C Mar 02, 2018 97.0 0.00 0.11
AFL 180302C00097500 C Mar 02, 2018 97.5 0.00 0.09
AFL 180302C00098000 C Mar 02, 2018 98.0 0.00 0.09
AFL 180302P00081000 P Mar 02, 2018 81.0 0.52 0.61
AFL 180302P00081500 P Mar 02, 2018 81.5 0.60 0.69
AFL 180302P00082000 P Mar 02, 2018 82.0 0.67 0.78
AFL 180302P00082500 P Mar 02, 2018 82.5 0.75 0.88
AFL 180302P00083000 P Mar 02, 2018 83.0 0.85 0.98
AFL 180302P00084000 P Mar 02, 2018 84.0 1.11 1.22
AFL 180302P00084500 P Mar 02, 2018 84.5 1.25 1.39
AFL 180302P00085000 P Mar 02, 2018 85.0 1.40 1.54
AFL 180302P00085500 P Mar 02, 2018 85.5 1.59 1.72
AFL 180302P00086000 P Mar 02, 2018 86.0 1.79 1.94
AFL 180302P00086500 P Mar 02, 2018 86.5 2.02 2.14
AFL 180302P00087000 P Mar 02, 2018 87.0 2.25 2.39
AFL 180302P00087500 P Mar 02, 2018 87.5 2.50 2.68
AFL 180302P00088000 P Mar 02, 2018 88.0 2.80 2.94
AFL 180302P00088500 P Mar 02, 2018 88.5 3.00 3.35
AFL 180302P00089000 P Mar 02, 2018 89.0 3.30 3.70
AFL 180302P00089500 P Mar 02, 2018 89.5 3.65 4.00
AFL 180302P00090000 P Mar 02, 2018 90.0 4.10 4.35
AFL 180302P00090500 P Mar 02, 2018 90.5 4.40 4.80
AFL 180302P00091000 P Mar 02, 2018 91.0 4.80 5.25
AFL 180302P00091500 P Mar 02, 2018 91.5 5.20 5.70
AFL 180302P00092000 P Mar 02, 2018 92.0 5.60 6.50
AFL 180302P00092500 P Mar 02, 2018 92.5 5.85 6.75
AFL 180302P00093000 P Mar 02, 2018 93.0 6.25 7.20
AFL 180302P00093500 P Mar 02, 2018 93.5 6.80 7.65
AFL 180302P00094000 P Mar 02, 2018 94.0 7.25 8.15
AFL 180302P00094500 P Mar 02, 2018 94.5 5.90 10.15
AFL 180302P00095000 P Mar 02, 2018 95.0 6.30 10.85
AFL 180302P00095500 P Mar 02, 2018 95.5 6.70 11.30
AFL 180302P00096000 P Mar 02, 2018 96.0 7.30 11.75
AFL 180302P00096500 P Mar 02, 2018 96.5 7.70 12.10
AFL 180302P00097000 P Mar 02, 2018 97.0 8.20 12.80
AFL 180302P00097500 P Mar 02, 2018 97.5 8.70 13.00
AFL 180302P00098000 P Mar 02, 2018 98.0 10.10 13.00
AFL 180518C00050000 C May 18, 2018 50.0 35.55 37.70
AFL 180518C00055000 C May 18, 2018 55.0 29.50 33.95
AFL 180518C00060000 C May 18, 2018 60.0 24.50 29.05
AFL 180518C00065000 C May 18, 2018 65.0 19.70 24.10
AFL 180518C00070000 C May 18, 2018 70.0 15.90 18.15
AFL 180518C00075000 C May 18, 2018 75.0 12.15 12.65
AFL 180518C00077500 C May 18, 2018 77.5 9.90 10.40
AFL 180518C00080000 C May 18, 2018 80.0 7.90 8.20
AFL 180518C00082500 C May 18, 2018 82.5 5.95 6.30
AFL 180518C00085000 C May 18, 2018 85.0 4.35 4.50
AFL 180518C00087500 C May 18, 2018 87.5 2.85 3.10
AFL 180518C00090000 C May 18, 2018 90.0 1.77 1.92
AFL 180518C00092500 C May 18, 2018 92.5 1.09 1.17
AFL 180518C00095000 C May 18, 2018 95.0 0.61 0.71
AFL 180518C00097500 C May 18, 2018 97.5 0.32 0.42
AFL 180518C00100000 C May 18, 2018 100.0 0.18 0.24
AFL 180518C00105000 C May 18, 2018 105.0 0.00 0.10
AFL 180518C00110000 C May 18, 2018 110.0 0.00 0.06
AFL 180518C00115000 C May 18, 2018 115.0 0.00 0.04
AFL 180518P00050000 P May 18, 2018 50.0 0.00 0.10
AFL 180518P00055000 P May 18, 2018 55.0 0.00 0.09
AFL 180518P00060000 P May 18, 2018 60.0 0.05 0.15
AFL 180518P00065000 P May 18, 2018 65.0 0.13 0.21
AFL 180518P00070000 P May 18, 2018 70.0 0.20 0.35
AFL 180518P00075000 P May 18, 2018 75.0 0.54 0.65
AFL 180518P00077500 P May 18, 2018 77.5 0.79 0.86
AFL 180518P00080000 P May 18, 2018 80.0 1.11 1.21
AFL 180518P00082500 P May 18, 2018 82.5 1.64 1.79
AFL 180518P00085000 P May 18, 2018 85.0 2.40 2.59
AFL 180518P00087500 P May 18, 2018 87.5 3.40 3.80
AFL 180518P00090000 P May 18, 2018 90.0 4.90 5.25
AFL 180518P00092500 P May 18, 2018 92.5 6.45 7.10
AFL 180518P00095000 P May 18, 2018 95.0 8.65 9.15
AFL 180518P00097500 P May 18, 2018 97.5 10.75 11.50
AFL 180518P00100000 P May 18, 2018 100.0 11.30 15.75
AFL 180518P00105000 P May 18, 2018 105.0 16.10 20.75
AFL 180518P00110000 P May 18, 2018 110.0 21.10 25.45
AFL 180518P00115000 P May 18, 2018 115.0 26.25 29.40
AFL 180817C00060000 C Aug 17, 2018 60.0 25.05 29.30
AFL 180817C00065000 C Aug 17, 2018 65.0 20.05 24.50
AFL 180817C00070000 C Aug 17, 2018 70.0 16.40 18.55
AFL 180817C00075000 C Aug 17, 2018 75.0 12.70 13.35
AFL 180817C00080000 C Aug 17, 2018 80.0 8.80 9.15
AFL 180817C00082500 C Aug 17, 2018 82.5 6.90 7.40
AFL 180817C00085000 C Aug 17, 2018 85.0 5.35 5.65
AFL 180817C00087500 C Aug 17, 2018 87.5 3.90 4.30
AFL 180817C00090000 C Aug 17, 2018 90.0 2.86 3.10
AFL 180817C00092500 C Aug 17, 2018 92.5 1.94 2.26
AFL 180817C00095000 C Aug 17, 2018 95.0 1.33 1.45
AFL 180817C00097500 C Aug 17, 2018 97.5 0.84 0.98
AFL 180817C00100000 C Aug 17, 2018 100.0 0.51 0.63
AFL 180817C00105000 C Aug 17, 2018 105.0 0.18 0.27
AFL 180817C00110000 C Aug 17, 2018 110.0 0.00 0.17
AFL 180817C00115000 C Aug 17, 2018 115.0 0.00 0.16
AFL 180817C00120000 C Aug 17, 2018 120.0 0.00 0.09
AFL 180817C00125000 C Aug 17, 2018 125.0 0.00 0.06
AFL 180817P00060000 P Aug 17, 2018 60.0 0.24 0.39
AFL 180817P00065000 P Aug 17, 2018 65.0 0.39 0.58
AFL 180817P00070000 P Aug 17, 2018 70.0 0.64 0.81
AFL 180817P00075000 P Aug 17, 2018 75.0 1.11 1.31
AFL 180817P00080000 P Aug 17, 2018 80.0 1.99 2.28
AFL 180817P00082500 P Aug 17, 2018 82.5 2.66 3.05
AFL 180817P00085000 P Aug 17, 2018 85.0 3.50 3.80
AFL 180817P00087500 P Aug 17, 2018 87.5 4.55 5.00
AFL 180817P00090000 P Aug 17, 2018 90.0 5.90 6.35
AFL 180817P00092500 P Aug 17, 2018 92.5 6.45 8.00
AFL 180817P00095000 P Aug 17, 2018 95.0 9.05 9.95
AFL 180817P00097500 P Aug 17, 2018 97.5 11.25 11.95
AFL 180817P00100000 P Aug 17, 2018 100.0 13.10 14.65
AFL 180817P00105000 P Aug 17, 2018 105.0 16.30 20.70
AFL 180817P00110000 P Aug 17, 2018 110.0 21.10 25.60
AFL 180817P00115000 P Aug 17, 2018 115.0 26.10 30.55
AFL 180817P00120000 P Aug 17, 2018 120.0 31.00 35.55
AFL 180817P00125000 P Aug 17, 2018 125.0 36.30 40.35
AFL 190118C00035000 C Jan 18, 2019 35.0 49.50 54.20
AFL 190118C00037500 C Jan 18, 2019 37.5 47.00 51.70
AFL 190118C00040000 C Jan 18, 2019 40.0 44.50 49.20
AFL 190118C00042500 C Jan 18, 2019 42.5 42.00 46.70
AFL 190118C00045000 C Jan 18, 2019 45.0 39.50 44.20
AFL 190118C00047500 C Jan 18, 2019 47.5 37.00 41.80
AFL 190118C00050000 C Jan 18, 2019 50.0 34.50 39.30
AFL 190118C00055000 C Jan 18, 2019 55.0 29.70 34.50
AFL 190118C00060000 C Jan 18, 2019 60.0 25.00 29.70
AFL 190118C00062500 C Jan 18, 2019 62.5 22.50 27.40
AFL 190118C00065000 C Jan 18, 2019 65.0 21.90 23.90
AFL 190118C00067500 C Jan 18, 2019 67.5 19.60 21.75
AFL 190118C00070000 C Jan 18, 2019 70.0 17.85 19.15
AFL 190118C00072500 C Jan 18, 2019 72.5 15.20 16.95
AFL 190118C00075000 C Jan 18, 2019 75.0 13.75 14.40
AFL 190118C00077500 C Jan 18, 2019 77.5 11.80 12.40
AFL 190118C00080000 C Jan 18, 2019 80.0 9.95 10.55
AFL 190118C00082500 C Jan 18, 2019 82.5 8.30 8.85
AFL 190118C00085000 C Jan 18, 2019 85.0 6.75 7.25
AFL 190118C00087500 C Jan 18, 2019 87.5 5.55 5.90
AFL 190118C00090000 C Jan 18, 2019 90.0 4.35 4.70
AFL 190118C00092500 C Jan 18, 2019 92.5 2.92 3.60
AFL 190118C00095000 C Jan 18, 2019 95.0 1.79 2.83
AFL 190118C00097500 C Jan 18, 2019 97.5 1.27 2.51
AFL 190118C00100000 C Jan 18, 2019 100.0 1.34 2.08
AFL 190118C00105000 C Jan 18, 2019 105.0 0.58 0.99
AFL 190118C00110000 C Jan 18, 2019 110.0 0.33 0.48
AFL 190118P00035000 P Jan 18, 2019 35.0 0.00 0.19
AFL 190118P00037500 P Jan 18, 2019 37.5 0.00 0.27
AFL 190118P00040000 P Jan 18, 2019 40.0 0.10 0.23
AFL 190118P00042500 P Jan 18, 2019 42.5 0.10 0.39
AFL 190118P00045000 P Jan 18, 2019 45.0 0.17 0.35
AFL 190118P00047500 P Jan 18, 2019 47.5 0.23 0.44
AFL 190118P00050000 P Jan 18, 2019 50.0 0.31 0.45
AFL 190118P00055000 P Jan 18, 2019 55.0 0.45 0.82
AFL 190118P00060000 P Jan 18, 2019 60.0 0.55 0.84
AFL 190118P00062500 P Jan 18, 2019 62.5 0.82 1.01
AFL 190118P00065000 P Jan 18, 2019 65.0 1.02 1.22
AFL 190118P00067500 P Jan 18, 2019 67.5 1.31 1.34
AFL 190118P00070000 P Jan 18, 2019 70.0 1.48 1.70
AFL 190118P00072500 P Jan 18, 2019 72.5 1.89 2.24
AFL 190118P00075000 P Jan 18, 2019 75.0 2.30 2.54
AFL 190118P00077500 P Jan 18, 2019 77.5 2.82 2.97
AFL 190118P00080000 P Jan 18, 2019 80.0 3.45 3.60
AFL 190118P00082500 P Jan 18, 2019 82.5 4.05 4.45
AFL 190118P00085000 P Jan 18, 2019 85.0 5.15 5.30
AFL 190118P00087500 P Jan 18, 2019 87.5 6.00 6.45
AFL 190118P00090000 P Jan 18, 2019 90.0 7.40 7.85
AFL 190118P00092500 P Jan 18, 2019 92.5 8.70 9.30
AFL 190118P00095000 P Jan 18, 2019 95.0 10.35 10.95
AFL 190118P00097500 P Jan 18, 2019 97.5 11.00 13.40
AFL 190118P00100000 P Jan 18, 2019 100.0 13.80 15.05
AFL 190118P00105000 P Jan 18, 2019 105.0 18.15 19.30
AFL 190118P00110000 P Jan 18, 2019 110.0 21.10 26.00
AFL 200117C00042500 C Jan 17, 2020 42.5 42.00 46.70
AFL 200117C00045000 C Jan 17, 2020 45.0 39.55 44.30
AFL 200117C00047500 C Jan 17, 2020 47.5 37.10 42.00
AFL 200117C00050000 C Jan 17, 2020 50.0 34.70 39.50
AFL 200117C00055000 C Jan 17, 2020 55.0 30.30 35.00
AFL 200117C00060000 C Jan 17, 2020 60.0 27.15 29.45
AFL 200117C00065000 C Jan 17, 2020 65.0 22.95 24.85
AFL 200117C00070000 C Jan 17, 2020 70.0 18.70 21.25
AFL 200117C00075000 C Jan 17, 2020 75.0 14.95 17.80
AFL 200117C00077500 C Jan 17, 2020 77.5 13.30 16.10
AFL 200117C00080000 C Jan 17, 2020 80.0 11.60 14.50
AFL 200117C00082500 C Jan 17, 2020 82.5 10.05 12.75
AFL 200117C00085000 C Jan 17, 2020 85.0 8.75 11.50
AFL 200117C00087500 C Jan 17, 2020 87.5 7.60 8.85
AFL 200117C00090000 C Jan 17, 2020 90.0 6.30 9.05
AFL 200117C00092500 C Jan 17, 2020 92.5 5.25 7.90
AFL 200117C00095000 C Jan 17, 2020 95.0 4.25 6.80
AFL 200117C00097500 C Jan 17, 2020 97.5 3.05 5.85
AFL 200117C00100000 C Jan 17, 2020 100.0 2.38 4.55
AFL 200117C00105000 C Jan 17, 2020 105.0 1.46 3.55
AFL 200117C00110000 C Jan 17, 2020 110.0 0.90 2.86
AFL 200117C00115000 C Jan 17, 2020 115.0 0.66 1.82
AFL 200117C00120000 C Jan 17, 2020 120.0 0.55 1.38
AFL 200117P00042500 P Jan 17, 2020 42.5 0.63 0.92
AFL 200117P00045000 P Jan 17, 2020 45.0 0.51 1.19
AFL 200117P00047500 P Jan 17, 2020 47.5 0.54 1.38
AFL 200117P00050000 P Jan 17, 2020 50.0 0.62 1.62
AFL 200117P00055000 P Jan 17, 2020 55.0 0.86 2.07
AFL 200117P00060000 P Jan 17, 2020 60.0 1.15 2.39
AFL 200117P00065000 P Jan 17, 2020 65.0 1.89 2.77
AFL 200117P00070000 P Jan 17, 2020 70.0 2.66 3.60
AFL 200117P00075000 P Jan 17, 2020 75.0 4.05 4.65
AFL 200117P00077500 P Jan 17, 2020 77.5 4.15 5.40
AFL 200117P00080000 P Jan 17, 2020 80.0 5.40 6.40
AFL 200117P00082500 P Jan 17, 2020 82.5 5.65 7.65
AFL 200117P00085000 P Jan 17, 2020 85.0 6.50 8.10
AFL 200117P00087500 P Jan 17, 2020 87.5 7.55 9.15
AFL 200117P00090000 P Jan 17, 2020 90.0 8.55 10.65
AFL 200117P00092500 P Jan 17, 2020 92.5 9.65 12.05
AFL 200117P00095000 P Jan 17, 2020 95.0 11.35 13.45
AFL 200117P00097500 P Jan 17, 2020 97.5 12.90 15.05
AFL 200117P00100000 P Jan 17, 2020 100.0 14.65 16.85
AFL 200117P00105000 P Jan 17, 2020 105.0 18.90 20.70
AFL 200117P00110000 P Jan 17, 2020 110.0 23.15 24.65
AFL 200117P00115000 P Jan 17, 2020 115.0 27.75 29.70
AFL 200117P00120000 P Jan 17, 2020 120.0 31.05 35.80
OPRA data is delayed 15 minutes.