Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Agco Corp (AGCO)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 150220C00030000 C 02/20/15 30.0 12.50 14.70
AGCO 150220C00035000 C 02/20/15 35.0 6.30 8.90
AGCO 150220C00040000 C 02/20/15 40.0 3.80 4.10
AGCO 150220C00045000 C 02/20/15 45.0 0.55 0.75
AGCO 150220C00050000 C 02/20/15 50.0 0.05 0.15
AGCO 150220C00055000 C 02/20/15 55.0 0.00 0.20
AGCO 150220C00060000 C 02/20/15 60.0 0.00 0.20
AGCO 150220C00065000 C 02/20/15 65.0 0.00 0.20
AGCO 150220C00070000 C 02/20/15 70.0 0.00 0.20
AGCO 150220C00075000 C 02/20/15 75.0 0.00 0.20
AGCO 150220C00080000 C 02/20/15 80.0 0.00 0.20
AGCO 150220P00030000 P 02/20/15 30.0 0.00 0.15
AGCO 150220P00035000 P 02/20/15 35.0 0.00 0.15
AGCO 150220P00040000 P 02/20/15 40.0 0.25 0.35
AGCO 150220P00045000 P 02/20/15 45.0 2.05 2.60
AGCO 150220P00050000 P 02/20/15 50.0 6.30 7.50
AGCO 150220P00055000 P 02/20/15 55.0 11.20 12.60
AGCO 150220P00060000 P 02/20/15 60.0 15.80 17.70
AGCO 150220P00065000 P 02/20/15 65.0 19.90 23.70
AGCO 150220P00070000 P 02/20/15 70.0 24.80 28.70
AGCO 150220P00075000 P 02/20/15 75.0 29.80 33.70
AGCO 150220P00080000 P 02/20/15 80.0 35.30 37.70
AGCO 150320C00022500 C 03/20/15 22.5 18.80 22.20
AGCO 150320C00025000 C 03/20/15 25.0 17.40 19.00
AGCO 150320C00030000 C 03/20/15 30.0 12.50 14.70
AGCO 150320C00035000 C 03/20/15 35.0 7.80 9.00
AGCO 150320C00040000 C 03/20/15 40.0 3.70 4.40
AGCO 150320C00045000 C 03/20/15 45.0 0.90 1.25
AGCO 150320C00050000 C 03/20/15 50.0 0.15 0.25
AGCO 150320C00055000 C 03/20/15 55.0 0.00 0.15
AGCO 150320C00060000 C 03/20/15 60.0 0.00 0.20
AGCO 150320C00065000 C 03/20/15 65.0 0.00 0.20
AGCO 150320P00022500 P 03/20/15 22.5 0.00 0.20
AGCO 150320P00025000 P 03/20/15 25.0 0.00 0.20
AGCO 150320P00030000 P 03/20/15 30.0 0.00 0.20
AGCO 150320P00035000 P 03/20/15 35.0 0.10 0.25
AGCO 150320P00040000 P 03/20/15 40.0 0.60 0.75
AGCO 150320P00045000 P 03/20/15 45.0 2.50 2.70
AGCO 150320P00050000 P 03/20/15 50.0 6.40 7.60
AGCO 150320P00055000 P 03/20/15 55.0 11.20 13.70
AGCO 150320P00060000 P 03/20/15 60.0 16.20 17.80
AGCO 150320P00065000 P 03/20/15 65.0 20.40 23.80
AGCO 150515C00025000 C 05/15/15 25.0 16.30 19.80
AGCO 150515C00030000 C 05/15/15 30.0 11.40 14.80
AGCO 150515C00035000 C 05/15/15 35.0 7.90 9.20
AGCO 150515C00040000 C 05/15/15 40.0 4.10 5.00
AGCO 150515C00045000 C 05/15/15 45.0 1.85 2.05
AGCO 150515C00050000 C 05/15/15 50.0 0.35 0.70
AGCO 150515C00055000 C 05/15/15 55.0 0.05 0.30
AGCO 150515C00060000 C 05/15/15 60.0 0.00 0.25
AGCO 150515C00065000 C 05/15/15 65.0 0.00 0.20
AGCO 150515P00025000 P 05/15/15 25.0 0.00 0.30
AGCO 150515P00030000 P 05/15/15 30.0 0.10 0.30
AGCO 150515P00035000 P 05/15/15 35.0 0.35 0.60
AGCO 150515P00040000 P 05/15/15 40.0 1.20 1.35
AGCO 150515P00045000 P 05/15/15 45.0 3.30 3.60
AGCO 150515P00050000 P 05/15/15 50.0 6.90 8.10
AGCO 150515P00055000 P 05/15/15 55.0 11.50 14.10
AGCO 150515P00060000 P 05/15/15 60.0 16.30 17.90
AGCO 150515P00065000 P 05/15/15 65.0 21.30 22.70
AGCO 150821C00022500 C 08/21/15 22.5 18.80 22.20
AGCO 150821C00025000 C 08/21/15 25.0 16.30 19.80
AGCO 150821C00030000 C 08/21/15 30.0 11.40 15.10
AGCO 150821C00035000 C 08/21/15 35.0 8.40 9.70
AGCO 150821C00040000 C 08/21/15 40.0 5.20 5.80
AGCO 150821C00045000 C 08/21/15 45.0 2.55 2.90
AGCO 150821C00050000 C 08/21/15 50.0 0.95 1.30
AGCO 150821C00055000 C 08/21/15 55.0 0.25 0.65
AGCO 150821C00060000 C 08/21/15 60.0 0.10 0.30
AGCO 150821C00065000 C 08/21/15 65.0 0.00 0.30
AGCO 150821P00022500 P 08/21/15 22.5 0.00 0.45
AGCO 150821P00025000 P 08/21/15 25.0 0.00 0.30
AGCO 150821P00030000 P 08/21/15 30.0 0.25 0.55
AGCO 150821P00035000 P 08/21/15 35.0 0.85 1.20
AGCO 150821P00040000 P 08/21/15 40.0 2.00 2.30
AGCO 150821P00045000 P 08/21/15 45.0 4.20 4.60
AGCO 150821P00050000 P 08/21/15 50.0 7.50 8.80
AGCO 150821P00055000 P 08/21/15 55.0 11.80 13.50
AGCO 150821P00060000 P 08/21/15 60.0 16.40 18.20
AGCO 150821P00065000 P 08/21/15 65.0 20.60 24.10
AGCO 160115C00025000 C 01/15/16 25.0 16.50 20.50
AGCO 160115C00030000 C 01/15/16 30.0 12.80 15.20
AGCO 160115C00035000 C 01/15/16 35.0 8.70 10.40
AGCO 160115C00040000 C 01/15/16 40.0 4.30 6.90
AGCO 160115C00045000 C 01/15/16 45.0 3.30 4.40
AGCO 160115C00050000 C 01/15/16 50.0 1.60 2.55
AGCO 160115C00055000 C 01/15/16 55.0 0.65 1.60
AGCO 160115C00060000 C 01/15/16 60.0 0.10 1.10
AGCO 160115P00025000 P 01/15/16 25.0 0.25 1.00
AGCO 160115P00030000 P 01/15/16 30.0 0.25 1.15
AGCO 160115P00035000 P 01/15/16 35.0 1.35 2.05
AGCO 160115P00040000 P 01/15/16 40.0 2.95 4.10
AGCO 160115P00045000 P 01/15/16 45.0 5.20 6.60
AGCO 160115P00050000 P 01/15/16 50.0 8.50 10.10
AGCO 160115P00055000 P 01/15/16 55.0 12.30 14.10
AGCO 160115P00060000 P 01/15/16 60.0 16.30 19.10
AGCO 170120C00025000 C 01/20/17 25.0 17.10 19.90
AGCO 170120C00030000 C 01/20/17 30.0 13.30 15.80
AGCO 170120C00035000 C 01/20/17 35.0 9.60 12.00
AGCO 170120C00040000 C 01/20/17 40.0 6.30 9.20
AGCO 170120C00045000 C 01/20/17 45.0 3.50 6.50
AGCO 170120C00050000 C 01/20/17 50.0 1.70 4.80
AGCO 170120C00055000 C 01/20/17 55.0 0.40 3.60
AGCO 170120C00060000 C 01/20/17 60.0 1.00 2.40
AGCO 170120P00025000 P 01/20/17 25.0 0.15 1.60
AGCO 170120P00030000 P 01/20/17 30.0 0.90 2.45
AGCO 170120P00035000 P 01/20/17 35.0 1.00 4.20
AGCO 170120P00040000 P 01/20/17 40.0 2.90 6.10
AGCO 170120P00045000 P 01/20/17 45.0 5.50 9.00
AGCO 170120P00050000 P 01/20/17 50.0 8.70 12.30
AGCO 170120P00055000 P 01/20/17 55.0 12.40 16.20
AGCO 170120P00060000 P 01/20/17 60.0 16.40 20.30

OPRA data is delayed 15 minutes.