Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Agco Corp (AGCO)
As of Dec 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 150117C00022500 C 01/17/15 22.5 21.90 24.70
AGCO 150117C00025000 C 01/17/15 25.0 18.50 22.20
AGCO 150117C00030000 C 01/17/15 30.0 14.70 16.60
AGCO 150117C00035000 C 01/17/15 35.0 9.80 11.30
AGCO 150117C00040000 C 01/17/15 40.0 4.90 5.90
AGCO 150117C00045000 C 01/17/15 45.0 1.20 1.30
AGCO 150117C00050000 C 01/17/15 50.0 0.05 0.25
AGCO 150117C00055000 C 01/17/15 55.0 0.00 0.20
AGCO 150117C00060000 C 01/17/15 60.0 0.00 0.20
AGCO 150117C00065000 C 01/17/15 65.0 0.00 0.20
AGCO 150117P00022500 P 01/17/15 22.5 0.00 0.20
AGCO 150117P00025000 P 01/17/15 25.0 0.00 0.20
AGCO 150117P00030000 P 01/17/15 30.0 0.00 0.25
AGCO 150117P00035000 P 01/17/15 35.0 0.00 0.25
AGCO 150117P00040000 P 01/17/15 40.0 0.10 0.20
AGCO 150117P00045000 P 01/17/15 45.0 1.20 1.45
AGCO 150117P00050000 P 01/17/15 50.0 4.40 5.50
AGCO 150117P00055000 P 01/17/15 55.0 9.20 10.70
AGCO 150117P00060000 P 01/17/15 60.0 12.90 16.50
AGCO 150117P00065000 P 01/17/15 65.0 17.80 21.50
AGCO 150220C00030000 C 02/20/15 30.0 14.80 17.30
AGCO 150220C00035000 C 02/20/15 35.0 9.90 12.30
AGCO 150220C00040000 C 02/20/15 40.0 5.40 6.30
AGCO 150220C00045000 C 02/20/15 45.0 2.00 2.35
AGCO 150220C00050000 C 02/20/15 50.0 0.50 0.70
AGCO 150220C00055000 C 02/20/15 55.0 0.10 0.25
AGCO 150220C00060000 C 02/20/15 60.0 0.00 0.20
AGCO 150220C00065000 C 02/20/15 65.0 0.00 0.20
AGCO 150220C00070000 C 02/20/15 70.0 0.00 0.20
AGCO 150220C00075000 C 02/20/15 75.0 0.00 0.20
AGCO 150220C00080000 C 02/20/15 80.0 0.00 0.20
AGCO 150220P00030000 P 02/20/15 30.0 0.00 0.25
AGCO 150220P00035000 P 02/20/15 35.0 0.10 0.35
AGCO 150220P00040000 P 02/20/15 40.0 0.55 0.75
AGCO 150220P00045000 P 02/20/15 45.0 2.10 2.35
AGCO 150220P00050000 P 02/20/15 50.0 5.20 5.80
AGCO 150220P00055000 P 02/20/15 55.0 9.40 11.60
AGCO 150220P00060000 P 02/20/15 60.0 13.50 16.50
AGCO 150220P00065000 P 02/20/15 65.0 18.50 21.50
AGCO 150220P00070000 P 02/20/15 70.0 22.90 26.80
AGCO 150220P00075000 P 02/20/15 75.0 28.30 31.80
AGCO 150220P00080000 P 02/20/15 80.0 32.90 36.50
AGCO 150515C00025000 C 05/15/15 25.0 19.10 21.30
AGCO 150515C00030000 C 05/15/15 30.0 14.50 16.40
AGCO 150515C00035000 C 05/15/15 35.0 10.30 11.80
AGCO 150515C00040000 C 05/15/15 40.0 6.20 7.40
AGCO 150515C00045000 C 05/15/15 45.0 3.10 3.60
AGCO 150515C00050000 C 05/15/15 50.0 1.30 1.70
AGCO 150515C00055000 C 05/15/15 55.0 0.45 0.70
AGCO 150515C00060000 C 05/15/15 60.0 0.10 0.35
AGCO 150515C00065000 C 05/15/15 65.0 0.00 0.25
AGCO 150515P00025000 P 05/15/15 25.0 0.00 0.25
AGCO 150515P00030000 P 05/15/15 30.0 0.10 0.35
AGCO 150515P00035000 P 05/15/15 35.0 0.50 0.60
AGCO 150515P00040000 P 05/15/15 40.0 1.15 1.65
AGCO 150515P00045000 P 05/15/15 45.0 3.00 3.60
AGCO 150515P00050000 P 05/15/15 50.0 6.20 7.00
AGCO 150515P00055000 P 05/15/15 55.0 9.10 10.90
AGCO 150515P00060000 P 05/15/15 60.0 13.90 16.40
AGCO 150515P00065000 P 05/15/15 65.0 18.00 21.90
AGCO 150821C00022500 C 08/21/15 22.5 20.60 24.80
AGCO 150821C00025000 C 08/21/15 25.0 18.10 22.40
AGCO 150821C00030000 C 08/21/15 30.0 13.40 17.60
AGCO 150821C00035000 C 08/21/15 35.0 9.00 13.20
AGCO 150821C00040000 C 08/21/15 40.0 5.50 9.30
AGCO 150821C00045000 C 08/21/15 45.0 2.30 6.50
AGCO 150821C00050000 C 08/21/15 50.0 0.35 4.80
AGCO 150821C00055000 C 08/21/15 55.0 0.00 4.60
AGCO 150821C00060000 C 08/21/15 60.0 0.00 4.80
AGCO 150821C00065000 C 08/21/15 65.0 0.00 4.80
AGCO 150821P00022500 P 08/21/15 22.5 0.00 4.70
AGCO 150821P00025000 P 08/21/15 25.0 0.00 4.70
AGCO 150821P00030000 P 08/21/15 30.0 0.00 4.80
AGCO 150821P00035000 P 08/21/15 35.0 0.00 4.80
AGCO 150821P00040000 P 08/21/15 40.0 0.30 4.80
AGCO 150821P00045000 P 08/21/15 45.0 2.10 6.50
AGCO 150821P00050000 P 08/21/15 50.0 5.20 9.50
AGCO 150821P00055000 P 08/21/15 55.0 9.20 13.30
AGCO 150821P00060000 P 08/21/15 60.0 13.60 17.80
AGCO 150821P00065000 P 08/21/15 65.0 18.30 22.40
AGCO 160115C00025000 C 01/15/16 25.0 19.20 22.70
AGCO 160115C00030000 C 01/15/16 30.0 15.50 17.70
AGCO 160115C00035000 C 01/15/16 35.0 11.20 12.80
AGCO 160115C00040000 C 01/15/16 40.0 7.40 10.40
AGCO 160115C00045000 C 01/15/16 45.0 5.10 7.60
AGCO 160115C00050000 C 01/15/16 50.0 3.10 3.50
AGCO 160115C00055000 C 01/15/16 55.0 1.80 2.85
AGCO 160115C00060000 C 01/15/16 60.0 1.00 2.05
AGCO 160115P00025000 P 01/15/16 25.0 0.10 1.30
AGCO 160115P00030000 P 01/15/16 30.0 0.55 1.70
AGCO 160115P00035000 P 01/15/16 35.0 1.45 2.00
AGCO 160115P00040000 P 01/15/16 40.0 2.70 3.50
AGCO 160115P00045000 P 01/15/16 45.0 4.50 6.30
AGCO 160115P00050000 P 01/15/16 50.0 7.50 9.30
AGCO 160115P00055000 P 01/15/16 55.0 10.90 12.50
AGCO 160115P00060000 P 01/15/16 60.0 15.00 16.60
AGCO 170120C00025000 C 01/20/17 25.0 19.10 23.00
AGCO 170120C00030000 C 01/20/17 30.0 15.00 19.30
AGCO 170120C00035000 C 01/20/17 35.0 11.20 15.60
AGCO 170120C00040000 C 01/20/17 40.0 8.00 12.40
AGCO 170120C00045000 C 01/20/17 45.0 5.60 9.00
AGCO 170120C00050000 C 01/20/17 50.0 3.30 6.90
AGCO 170120C00055000 C 01/20/17 55.0 2.20 5.30
AGCO 170120C00060000 C 01/20/17 60.0 1.10 3.80
AGCO 170120P00025000 P 01/20/17 25.0 0.60 2.25
AGCO 170120P00030000 P 01/20/17 30.0 1.05 2.55
AGCO 170120P00035000 P 01/20/17 35.0 1.50 3.90
AGCO 170120P00040000 P 01/20/17 40.0 3.20 5.80
AGCO 170120P00045000 P 01/20/17 45.0 5.10 8.40
AGCO 170120P00050000 P 01/20/17 50.0 7.80 11.10
AGCO 170120P00055000 P 01/20/17 55.0 11.10 14.70
AGCO 170120P00060000 P 01/20/17 60.0 15.10 18.80

OPRA data is delayed 15 minutes.