Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Agco Corp (AGCO)
As of Jul 30 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 150821C00022500 C 08/21/15 22.5 31.20 32.60
AGCO 150821C00025000 C 08/21/15 25.0 28.60 30.30
AGCO 150821C00030000 C 08/21/15 30.0 22.80 25.10
AGCO 150821C00035000 C 08/21/15 35.0 18.00 20.10
AGCO 150821C00040000 C 08/21/15 40.0 13.90 15.10
AGCO 150821C00045000 C 08/21/15 45.0 8.90 10.10
AGCO 150821C00050000 C 08/21/15 50.0 4.90 5.20
AGCO 150821C00055000 C 08/21/15 55.0 1.10 1.15
AGCO 150821C00060000 C 08/21/15 60.0 0.05 0.15
AGCO 150821C00065000 C 08/21/15 65.0 0.00 0.20
AGCO 150821P00022500 P 08/21/15 22.5 0.00 0.05
AGCO 150821P00025000 P 08/21/15 25.0 0.00 0.25
AGCO 150821P00030000 P 08/21/15 30.0 0.00 0.25
AGCO 150821P00035000 P 08/21/15 35.0 0.00 0.25
AGCO 150821P00040000 P 08/21/15 40.0 0.00 0.15
AGCO 150821P00045000 P 08/21/15 45.0 0.00 0.15
AGCO 150821P00050000 P 08/21/15 50.0 0.10 0.25
AGCO 150821P00055000 P 08/21/15 55.0 1.20 1.35
AGCO 150821P00060000 P 08/21/15 60.0 4.80 6.30
AGCO 150821P00065000 P 08/21/15 65.0 8.80 12.00
AGCO 150918C00030000 C 09/18/15 30.0 23.90 25.10
AGCO 150918C00035000 C 09/18/15 35.0 18.80 20.10
AGCO 150918C00040000 C 09/18/15 40.0 13.90 15.10
AGCO 150918C00045000 C 09/18/15 45.0 8.90 10.20
AGCO 150918C00050000 C 09/18/15 50.0 5.00 5.40
AGCO 150918C00055000 C 09/18/15 55.0 1.65 1.80
AGCO 150918C00060000 C 09/18/15 60.0 0.20 0.35
AGCO 150918C00065000 C 09/18/15 65.0 0.00 0.25
AGCO 150918C00070000 C 09/18/15 70.0 0.00 0.25
AGCO 150918C00075000 C 09/18/15 75.0 0.00 0.25
AGCO 150918C00080000 C 09/18/15 80.0 0.00 0.25
AGCO 150918P00030000 P 09/18/15 30.0 0.00 0.25
AGCO 150918P00035000 P 09/18/15 35.0 0.00 0.25
AGCO 150918P00040000 P 09/18/15 40.0 0.00 0.25
AGCO 150918P00045000 P 09/18/15 45.0 0.00 0.25
AGCO 150918P00050000 P 09/18/15 50.0 0.40 0.55
AGCO 150918P00055000 P 09/18/15 55.0 1.80 2.00
AGCO 150918P00060000 P 09/18/15 60.0 5.30 5.70
AGCO 150918P00065000 P 09/18/15 65.0 10.00 11.30
AGCO 150918P00070000 P 09/18/15 70.0 15.00 16.30
AGCO 150918P00075000 P 09/18/15 75.0 20.00 21.30
AGCO 150918P00080000 P 09/18/15 80.0 25.00 26.40
AGCO 151120C00025000 C 11/20/15 25.0 28.80 30.20
AGCO 151120C00030000 C 11/20/15 30.0 23.50 25.20
AGCO 151120C00035000 C 11/20/15 35.0 18.90 20.20
AGCO 151120C00040000 C 11/20/15 40.0 14.00 16.50
AGCO 151120C00045000 C 11/20/15 45.0 8.60 11.60
AGCO 151120C00050000 C 11/20/15 50.0 5.80 6.20
AGCO 151120C00055000 C 11/20/15 55.0 2.60 2.90
AGCO 151120C00060000 C 11/20/15 60.0 0.85 1.05
AGCO 151120C00065000 C 11/20/15 65.0 0.10 0.55
AGCO 151120C00070000 C 11/20/15 70.0 0.00 0.40
AGCO 151120P00025000 P 11/20/15 25.0 0.00 0.30
AGCO 151120P00030000 P 11/20/15 30.0 0.00 0.30
AGCO 151120P00035000 P 11/20/15 35.0 0.00 0.40
AGCO 151120P00040000 P 11/20/15 40.0 0.05 0.30
AGCO 151120P00045000 P 11/20/15 45.0 0.35 0.60
AGCO 151120P00050000 P 11/20/15 50.0 1.20 1.40
AGCO 151120P00055000 P 11/20/15 55.0 2.95 3.20
AGCO 151120P00060000 P 11/20/15 60.0 6.10 6.50
AGCO 151120P00065000 P 11/20/15 65.0 10.30 11.60
AGCO 151120P00070000 P 11/20/15 70.0 15.00 16.50
AGCO 160115C00025000 C 01/15/16 25.0 27.50 31.50
AGCO 160115C00030000 C 01/15/16 30.0 23.80 25.30
AGCO 160115C00035000 C 01/15/16 35.0 18.90 20.30
AGCO 160115C00040000 C 01/15/16 40.0 14.10 15.80
AGCO 160115C00045000 C 01/15/16 45.0 10.30 10.70
AGCO 160115C00050000 C 01/15/16 50.0 6.20 6.70
AGCO 160115C00055000 C 01/15/16 55.0 3.10 3.50
AGCO 160115C00060000 C 01/15/16 60.0 1.20 1.65
AGCO 160115C00065000 C 01/15/16 65.0 0.35 0.65
AGCO 160115C00070000 C 01/15/16 70.0 0.05 0.30
AGCO 160115P00025000 P 01/15/16 25.0 0.00 0.05
AGCO 160115P00030000 P 01/15/16 30.0 0.00 0.25
AGCO 160115P00035000 P 01/15/16 35.0 0.10 0.25
AGCO 160115P00040000 P 01/15/16 40.0 0.20 0.45
AGCO 160115P00045000 P 01/15/16 45.0 0.65 0.90
AGCO 160115P00050000 P 01/15/16 50.0 1.65 1.90
AGCO 160115P00055000 P 01/15/16 55.0 3.50 3.70
AGCO 160115P00060000 P 01/15/16 60.0 6.50 6.90
AGCO 160115P00065000 P 01/15/16 65.0 10.50 11.00
AGCO 160115P00070000 P 01/15/16 70.0 15.10 16.50
AGCO 160219C00030000 C 02/19/16 30.0 23.70 25.30
AGCO 160219C00035000 C 02/19/16 35.0 18.20 20.40
AGCO 160219C00040000 C 02/19/16 40.0 14.20 15.60
AGCO 160219C00045000 C 02/19/16 45.0 10.50 10.90
AGCO 160219C00050000 C 02/19/16 50.0 6.60 7.00
AGCO 160219C00055000 C 02/19/16 55.0 3.60 4.00
AGCO 160219C00060000 C 02/19/16 60.0 1.80 2.05
AGCO 160219C00065000 C 02/19/16 65.0 0.60 0.90
AGCO 160219C00070000 C 02/19/16 70.0 0.15 0.45
AGCO 160219C00075000 C 02/19/16 75.0 0.00 0.25
AGCO 160219P00030000 P 02/19/16 30.0 0.00 0.25
AGCO 160219P00035000 P 02/19/16 35.0 0.10 0.35
AGCO 160219P00040000 P 02/19/16 40.0 0.30 0.65
AGCO 160219P00045000 P 02/19/16 45.0 0.60 1.40
AGCO 160219P00050000 P 02/19/16 50.0 2.00 2.25
AGCO 160219P00055000 P 02/19/16 55.0 4.00 4.40
AGCO 160219P00060000 P 02/19/16 60.0 7.00 7.40
AGCO 160219P00065000 P 02/19/16 65.0 10.90 11.30
AGCO 160219P00070000 P 02/19/16 70.0 15.20 16.60
AGCO 160219P00075000 P 02/19/16 75.0 20.00 21.40
AGCO 170120C00025000 C 01/20/17 25.0 28.70 31.60
AGCO 170120C00030000 C 01/20/17 30.0 22.80 27.00
AGCO 170120C00035000 C 01/20/17 35.0 19.40 21.40
AGCO 170120C00040000 C 01/20/17 40.0 14.30 18.60
AGCO 170120C00045000 C 01/20/17 45.0 12.10 13.00
AGCO 170120C00050000 C 01/20/17 50.0 8.80 9.50
AGCO 170120C00055000 C 01/20/17 55.0 4.20 8.90
AGCO 170120C00060000 C 01/20/17 60.0 3.40 6.70
AGCO 170120C00065000 C 01/20/17 65.0 2.45 3.50
AGCO 170120C00070000 C 01/20/17 70.0 1.60 2.45
AGCO 170120C00075000 C 01/20/17 75.0 0.75 1.70
AGCO 170120C00080000 C 01/20/17 80.0 0.35 1.20
AGCO 170120P00025000 P 01/20/17 25.0 0.05 0.55
AGCO 170120P00030000 P 01/20/17 30.0 0.00 2.00
AGCO 170120P00035000 P 01/20/17 35.0 0.65 1.45
AGCO 170120P00040000 P 01/20/17 40.0 1.55 2.10
AGCO 170120P00045000 P 01/20/17 45.0 2.40 5.40
AGCO 170120P00050000 P 01/20/17 50.0 3.90 5.10
AGCO 170120P00055000 P 01/20/17 55.0 6.50 7.40
AGCO 170120P00060000 P 01/20/17 60.0 7.50 11.90
AGCO 170120P00065000 P 01/20/17 65.0 12.60 13.70
AGCO 170120P00070000 P 01/20/17 70.0 16.70 17.60
AGCO 170120P00075000 P 01/20/17 75.0 21.00 21.80
AGCO 170120P00080000 P 01/20/17 80.0 25.50 26.30

OPRA data is delayed 15 minutes.