Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Agco Corp (AGCO)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 170421C00035000 C 04/21/17 35.0 24.40 25.50
AGCO 170421C00040000 C 04/21/17 40.0 19.40 21.30
AGCO 170421C00045000 C 04/21/17 45.0 14.30 15.90
AGCO 170421C00050000 C 04/21/17 50.0 9.30 10.60
AGCO 170421C00055000 C 04/21/17 55.0 4.60 5.60
AGCO 170421C00060000 C 04/21/17 60.0 1.10 1.25
AGCO 170421C00065000 C 04/21/17 65.0 0.00 0.25
AGCO 170421C00070000 C 04/21/17 70.0 0.00 0.15
AGCO 170421C00075000 C 04/21/17 75.0 0.00 0.35
AGCO 170421C00080000 C 04/21/17 80.0 0.00 0.35
AGCO 170421C00085000 C 04/21/17 85.0 0.00 0.35
AGCO 170421C00090000 C 04/21/17 90.0 0.00 0.35
AGCO 170421C00095000 C 04/21/17 95.0 0.00 0.35
AGCO 170421P00035000 P 04/21/17 35.0 0.00 0.35
AGCO 170421P00040000 P 04/21/17 40.0 0.00 0.35
AGCO 170421P00045000 P 04/21/17 45.0 0.00 0.35
AGCO 170421P00050000 P 04/21/17 50.0 0.00 0.25
AGCO 170421P00055000 P 04/21/17 55.0 0.10 0.25
AGCO 170421P00060000 P 04/21/17 60.0 1.30 1.50
AGCO 170421P00065000 P 04/21/17 65.0 4.60 5.70
AGCO 170421P00070000 P 04/21/17 70.0 9.30 10.90
AGCO 170421P00075000 P 04/21/17 75.0 14.10 16.10
AGCO 170421P00080000 P 04/21/17 80.0 19.10 21.00
AGCO 170421P00085000 P 04/21/17 85.0 23.00 26.40
AGCO 170421P00090000 P 04/21/17 90.0 29.10 31.00
AGCO 170421P00095000 P 04/21/17 95.0 34.50 35.70
AGCO 170519C00026000 C 05/19/17 26.0 33.40 34.50
AGCO 170519C00027000 C 05/19/17 27.0 31.10 35.00
AGCO 170519C00028000 C 05/19/17 28.0 30.10 34.00
AGCO 170519C00029000 C 05/19/17 29.0 29.10 33.00
AGCO 170519C00030000 C 05/19/17 30.0 28.20 31.30
AGCO 170519C00031000 C 05/19/17 31.0 28.00 30.60
AGCO 170519C00032000 C 05/19/17 32.0 27.10 29.60
AGCO 170519C00033000 C 05/19/17 33.0 26.10 28.70
AGCO 170519C00034000 C 05/19/17 34.0 25.10 27.70
AGCO 170519C00035000 C 05/19/17 35.0 24.00 27.00
AGCO 170519C00036000 C 05/19/17 36.0 23.10 25.70
AGCO 170519C00037000 C 05/19/17 37.0 22.10 24.70
AGCO 170519C00038000 C 05/19/17 38.0 19.80 23.80
AGCO 170519C00039000 C 05/19/17 39.0 18.80 22.80
AGCO 170519C00040000 C 05/19/17 40.0 19.30 20.50
AGCO 170519C00041000 C 05/19/17 41.0 18.30 19.90
AGCO 170519C00042000 C 05/19/17 42.0 17.30 18.90
AGCO 170519C00043000 C 05/19/17 43.0 16.50 17.90
AGCO 170519C00044000 C 05/19/17 44.0 15.50 16.50
AGCO 170519C00045000 C 05/19/17 45.0 14.50 16.00
AGCO 170519C00046000 C 05/19/17 46.0 13.40 14.70
AGCO 170519C00047000 C 05/19/17 47.0 12.10 13.60
AGCO 170519C00048000 C 05/19/17 48.0 11.40 12.80
AGCO 170519C00049000 C 05/19/17 49.0 10.60 11.60
AGCO 170519C00050000 C 05/19/17 50.0 9.60 10.80
AGCO 170519C00055000 C 05/19/17 55.0 5.30 5.60
AGCO 170519C00060000 C 05/19/17 60.0 1.95 2.15
AGCO 170519C00065000 C 05/19/17 65.0 0.40 0.55
AGCO 170519C00070000 C 05/19/17 70.0 0.00 0.25
AGCO 170519P00026000 P 05/19/17 26.0 0.00 0.35
AGCO 170519P00027000 P 05/19/17 27.0 0.00 0.35
AGCO 170519P00028000 P 05/19/17 28.0 0.00 0.35
AGCO 170519P00029000 P 05/19/17 29.0 0.00 0.35
AGCO 170519P00030000 P 05/19/17 30.0 0.00 0.35
AGCO 170519P00031000 P 05/19/17 31.0 0.00 0.35
AGCO 170519P00032000 P 05/19/17 32.0 0.00 0.35
AGCO 170519P00033000 P 05/19/17 33.0 0.00 0.35
AGCO 170519P00034000 P 05/19/17 34.0 0.00 0.35
AGCO 170519P00035000 P 05/19/17 35.0 0.00 0.35
AGCO 170519P00036000 P 05/19/17 36.0 0.00 0.30
AGCO 170519P00037000 P 05/19/17 37.0 0.00 0.35
AGCO 170519P00038000 P 05/19/17 38.0 0.00 0.35
AGCO 170519P00039000 P 05/19/17 39.0 0.00 0.35
AGCO 170519P00040000 P 05/19/17 40.0 0.00 0.40
AGCO 170519P00041000 P 05/19/17 41.0 0.00 0.40
AGCO 170519P00042000 P 05/19/17 42.0 0.00 0.25
AGCO 170519P00043000 P 05/19/17 43.0 0.00 0.25
AGCO 170519P00044000 P 05/19/17 44.0 0.00 0.25
AGCO 170519P00045000 P 05/19/17 45.0 0.00 0.25
AGCO 170519P00046000 P 05/19/17 46.0 0.00 0.10
AGCO 170519P00047000 P 05/19/17 47.0 0.00 0.25
AGCO 170519P00048000 P 05/19/17 48.0 0.05 0.25
AGCO 170519P00049000 P 05/19/17 49.0 0.10 0.25
AGCO 170519P00050000 P 05/19/17 50.0 0.10 0.30
AGCO 170519P00055000 P 05/19/17 55.0 0.60 0.80
AGCO 170519P00060000 P 05/19/17 60.0 2.30 2.45
AGCO 170519P00065000 P 05/19/17 65.0 5.70 6.00
AGCO 170519P00070000 P 05/19/17 70.0 8.40 10.70
AGCO 170818C00030000 C 08/18/17 30.0 29.30 30.70
AGCO 170818C00035000 C 08/18/17 35.0 22.90 25.70
AGCO 170818C00040000 C 08/18/17 40.0 18.00 20.90
AGCO 170818C00045000 C 08/18/17 45.0 13.20 16.10
AGCO 170818C00050000 C 08/18/17 50.0 10.30 10.70
AGCO 170818C00055000 C 08/18/17 55.0 6.30 6.70
AGCO 170818C00060000 C 08/18/17 60.0 3.40 3.60
AGCO 170818C00065000 C 08/18/17 65.0 1.40 1.65
AGCO 170818C00070000 C 08/18/17 70.0 0.50 0.70
AGCO 170818C00075000 C 08/18/17 75.0 0.10 0.30
AGCO 170818C00080000 C 08/18/17 80.0 0.00 0.25
AGCO 170818C00085000 C 08/18/17 85.0 0.00 0.50
AGCO 170818P00030000 P 08/18/17 30.0 0.00 0.50
AGCO 170818P00035000 P 08/18/17 35.0 0.00 0.25
AGCO 170818P00040000 P 08/18/17 40.0 0.05 0.25
AGCO 170818P00045000 P 08/18/17 45.0 0.20 0.45
AGCO 170818P00050000 P 08/18/17 50.0 0.65 0.90
AGCO 170818P00055000 P 08/18/17 55.0 1.70 1.95
AGCO 170818P00060000 P 08/18/17 60.0 3.60 3.90
AGCO 170818P00065000 P 08/18/17 65.0 6.60 7.00
AGCO 170818P00070000 P 08/18/17 70.0 10.60 11.10
AGCO 170818P00075000 P 08/18/17 75.0 13.20 16.00
AGCO 170818P00080000 P 08/18/17 80.0 18.10 20.90
AGCO 170818P00085000 P 08/18/17 85.0 24.40 25.80
AGCO 171117C00035000 C 11/17/17 35.0 24.50 25.70
AGCO 171117C00040000 C 11/17/17 40.0 19.50 21.50
AGCO 171117C00045000 C 11/17/17 45.0 14.80 16.20
AGCO 171117C00050000 C 11/17/17 50.0 10.90 11.40
AGCO 171117C00055000 C 11/17/17 55.0 7.40 7.70
AGCO 171117C00060000 C 11/17/17 60.0 4.50 4.80
AGCO 171117C00065000 C 11/17/17 65.0 2.45 2.75
AGCO 171117C00070000 C 11/17/17 70.0 1.15 1.50
AGCO 171117C00075000 C 11/17/17 75.0 0.45 0.80
AGCO 171117C00080000 C 11/17/17 80.0 0.15 0.45
AGCO 171117C00085000 C 11/17/17 85.0 0.00 0.25
AGCO 171117C00090000 C 11/17/17 90.0 0.00 0.25
AGCO 171117P00035000 P 11/17/17 35.0 0.05 0.30
AGCO 171117P00040000 P 11/17/17 40.0 0.20 0.45
AGCO 171117P00045000 P 11/17/17 45.0 0.50 0.85
AGCO 171117P00050000 P 11/17/17 50.0 1.30 1.55
AGCO 171117P00055000 P 11/17/17 55.0 2.55 2.95
AGCO 171117P00060000 P 11/17/17 60.0 4.60 5.00
AGCO 171117P00065000 P 11/17/17 65.0 7.50 8.00
AGCO 171117P00070000 P 11/17/17 70.0 11.20 11.70
AGCO 171117P00075000 P 11/17/17 75.0 15.50 16.00
AGCO 171117P00080000 P 11/17/17 80.0 19.50 20.80
AGCO 171117P00085000 P 11/17/17 85.0 24.40 25.70
AGCO 171117P00090000 P 11/17/17 90.0 29.50 30.70

OPRA data is delayed 15 minutes.