Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Agco Corp (AGCO)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 161216C00035000 C 12/16/16 35.0 21.00 23.70
AGCO 161216C00036000 C 12/16/16 36.0 19.70 22.80
AGCO 161216C00037000 C 12/16/16 37.0 18.70 22.20
AGCO 161216C00038000 C 12/16/16 38.0 17.70 21.20
AGCO 161216C00039000 C 12/16/16 39.0 16.70 20.20
AGCO 161216C00040000 C 12/16/16 40.0 15.70 19.20
AGCO 161216C00041000 C 12/16/16 41.0 14.70 18.20
AGCO 161216C00042000 C 12/16/16 42.0 13.90 17.20
AGCO 161216C00043000 C 12/16/16 43.0 12.70 16.20
AGCO 161216C00044000 C 12/16/16 44.0 11.90 15.20
AGCO 161216C00045000 C 12/16/16 45.0 10.70 14.20
AGCO 161216C00046000 C 12/16/16 46.0 9.70 13.40
AGCO 161216C00047000 C 12/16/16 47.0 8.70 12.40
AGCO 161216C00048000 C 12/16/16 48.0 7.90 11.00
AGCO 161216C00049000 C 12/16/16 49.0 6.70 10.40
AGCO 161216C00050000 C 12/16/16 50.0 6.40 8.70
AGCO 161216C00055000 C 12/16/16 55.0 2.35 2.55
AGCO 161216C00060000 C 12/16/16 60.0 0.20 0.35
AGCO 161216C00065000 C 12/16/16 65.0 0.00 0.25
AGCO 161216C00070000 C 12/16/16 70.0 0.00 0.50
AGCO 161216C00075000 C 12/16/16 75.0 0.00 0.50
AGCO 161216P00035000 P 12/16/16 35.0 0.00 0.50
AGCO 161216P00036000 P 12/16/16 36.0 0.00 0.65
AGCO 161216P00037000 P 12/16/16 37.0 0.00 0.55
AGCO 161216P00038000 P 12/16/16 38.0 0.00 0.55
AGCO 161216P00039000 P 12/16/16 39.0 0.00 0.55
AGCO 161216P00040000 P 12/16/16 40.0 0.00 0.50
AGCO 161216P00041000 P 12/16/16 41.0 0.00 0.50
AGCO 161216P00042000 P 12/16/16 42.0 0.00 0.50
AGCO 161216P00043000 P 12/16/16 43.0 0.00 0.45
AGCO 161216P00044000 P 12/16/16 44.0 0.00 0.50
AGCO 161216P00045000 P 12/16/16 45.0 0.00 0.50
AGCO 161216P00046000 P 12/16/16 46.0 0.00 0.50
AGCO 161216P00047000 P 12/16/16 47.0 0.00 0.50
AGCO 161216P00048000 P 12/16/16 48.0 0.00 0.25
AGCO 161216P00049000 P 12/16/16 49.0 0.05 0.25
AGCO 161216P00050000 P 12/16/16 50.0 0.05 0.20
AGCO 161216P00055000 P 12/16/16 55.0 0.55 0.70
AGCO 161216P00060000 P 12/16/16 60.0 3.30 3.60
AGCO 161216P00065000 P 12/16/16 65.0 7.40 10.60
AGCO 161216P00070000 P 12/16/16 70.0 12.40 15.60
AGCO 161216P00075000 P 12/16/16 75.0 17.70 20.30
AGCO 170120C00022500 C 01/20/17 22.5 33.40 36.20
AGCO 170120C00024000 C 01/20/17 24.0 31.70 35.40
AGCO 170120C00025000 C 01/20/17 25.0 30.90 33.70
AGCO 170120C00026000 C 01/20/17 26.0 29.70 33.40
AGCO 170120C00027000 C 01/20/17 27.0 28.70 32.40
AGCO 170120C00028000 C 01/20/17 28.0 27.70 31.40
AGCO 170120C00029000 C 01/20/17 29.0 26.70 30.40
AGCO 170120C00030000 C 01/20/17 30.0 25.70 29.40
AGCO 170120C00031000 C 01/20/17 31.0 24.70 28.40
AGCO 170120C00032000 C 01/20/17 32.0 23.70 27.40
AGCO 170120C00033000 C 01/20/17 33.0 22.80 26.40
AGCO 170120C00034000 C 01/20/17 34.0 21.80 25.40
AGCO 170120C00035000 C 01/20/17 35.0 20.80 24.40
AGCO 170120C00036000 C 01/20/17 36.0 19.80 23.40
AGCO 170120C00037000 C 01/20/17 37.0 18.80 22.40
AGCO 170120C00038000 C 01/20/17 38.0 18.00 20.70
AGCO 170120C00039000 C 01/20/17 39.0 16.80 20.40
AGCO 170120C00040000 C 01/20/17 40.0 16.10 18.70
AGCO 170120C00041000 C 01/20/17 41.0 14.80 18.40
AGCO 170120C00042000 C 01/20/17 42.0 13.80 17.40
AGCO 170120C00043000 C 01/20/17 43.0 13.20 15.70
AGCO 170120C00044000 C 01/20/17 44.0 11.90 15.40
AGCO 170120C00045000 C 01/20/17 45.0 11.20 13.20
AGCO 170120C00046000 C 01/20/17 46.0 9.90 13.40
AGCO 170120C00047000 C 01/20/17 47.0 9.20 11.80
AGCO 170120C00048000 C 01/20/17 48.0 8.20 11.10
AGCO 170120C00049000 C 01/20/17 49.0 7.50 10.00
AGCO 170120C00050000 C 01/20/17 50.0 7.10 7.60
AGCO 170120C00055000 C 01/20/17 55.0 3.10 3.50
AGCO 170120C00060000 C 01/20/17 60.0 0.85 1.10
AGCO 170120C00065000 C 01/20/17 65.0 0.05 0.25
AGCO 170120C00070000 C 01/20/17 70.0 0.00 0.25
AGCO 170120C00075000 C 01/20/17 75.0 0.00 0.50
AGCO 170120C00080000 C 01/20/17 80.0 0.00 0.50
AGCO 170120P00022500 P 01/20/17 22.5 0.00 0.50
AGCO 170120P00024000 P 01/20/17 24.0 0.00 0.50
AGCO 170120P00025000 P 01/20/17 25.0 0.00 0.50
AGCO 170120P00026000 P 01/20/17 26.0 0.00 0.50
AGCO 170120P00027000 P 01/20/17 27.0 0.00 0.50
AGCO 170120P00028000 P 01/20/17 28.0 0.00 0.50
AGCO 170120P00029000 P 01/20/17 29.0 0.00 0.50
AGCO 170120P00030000 P 01/20/17 30.0 0.00 0.50
AGCO 170120P00031000 P 01/20/17 31.0 0.00 0.50
AGCO 170120P00032000 P 01/20/17 32.0 0.00 0.50
AGCO 170120P00033000 P 01/20/17 33.0 0.00 0.50
AGCO 170120P00034000 P 01/20/17 34.0 0.00 0.50
AGCO 170120P00035000 P 01/20/17 35.0 0.00 0.50
AGCO 170120P00036000 P 01/20/17 36.0 0.00 0.50
AGCO 170120P00037000 P 01/20/17 37.0 0.00 0.50
AGCO 170120P00038000 P 01/20/17 38.0 0.00 0.50
AGCO 170120P00039000 P 01/20/17 39.0 0.00 0.25
AGCO 170120P00040000 P 01/20/17 40.0 0.00 0.25
AGCO 170120P00041000 P 01/20/17 41.0 0.00 0.25
AGCO 170120P00042000 P 01/20/17 42.0 0.00 0.25
AGCO 170120P00043000 P 01/20/17 43.0 0.00 0.25
AGCO 170120P00044000 P 01/20/17 44.0 0.05 0.25
AGCO 170120P00045000 P 01/20/17 45.0 0.00 0.50
AGCO 170120P00046000 P 01/20/17 46.0 0.10 0.25
AGCO 170120P00047000 P 01/20/17 47.0 0.05 0.25
AGCO 170120P00048000 P 01/20/17 48.0 0.05 0.50
AGCO 170120P00049000 P 01/20/17 49.0 0.25 0.45
AGCO 170120P00050000 P 01/20/17 50.0 0.35 0.55
AGCO 170120P00055000 P 01/20/17 55.0 1.35 1.55
AGCO 170120P00060000 P 01/20/17 60.0 3.90 4.30
AGCO 170120P00065000 P 01/20/17 65.0 7.90 10.30
AGCO 170120P00070000 P 01/20/17 70.0 12.80 15.60
AGCO 170120P00075000 P 01/20/17 75.0 17.80 20.60
AGCO 170120P00080000 P 01/20/17 80.0 22.80 25.20
AGCO 170217C00023000 C 02/17/17 23.0 33.10 35.80
AGCO 170217C00024000 C 02/17/17 24.0 31.70 34.80
AGCO 170217C00025000 C 02/17/17 25.0 30.70 33.80
AGCO 170217C00026000 C 02/17/17 26.0 29.70 32.80
AGCO 170217C00027000 C 02/17/17 27.0 28.70 31.80
AGCO 170217C00028000 C 02/17/17 28.0 27.70 30.80
AGCO 170217C00029000 C 02/17/17 29.0 26.90 29.80
AGCO 170217C00030000 C 02/17/17 30.0 26.00 29.00
AGCO 170217C00031000 C 02/17/17 31.0 25.00 27.80
AGCO 170217C00032000 C 02/17/17 32.0 23.90 26.80
AGCO 170217C00033000 C 02/17/17 33.0 22.90 25.80
AGCO 170217C00034000 C 02/17/17 34.0 21.80 24.80
AGCO 170217C00035000 C 02/17/17 35.0 20.90 23.80
AGCO 170217C00036000 C 02/17/17 36.0 19.80 23.40
AGCO 170217C00037000 C 02/17/17 37.0 18.90 22.00
AGCO 170217C00038000 C 02/17/17 38.0 17.90 21.00
AGCO 170217C00039000 C 02/17/17 39.0 17.00 20.00
AGCO 170217C00040000 C 02/17/17 40.0 15.90 19.10
AGCO 170217C00041000 C 02/17/17 41.0 15.10 18.10
AGCO 170217C00042000 C 02/17/17 42.0 14.10 17.10
AGCO 170217C00043000 C 02/17/17 43.0 13.00 16.20
AGCO 170217C00044000 C 02/17/17 44.0 12.00 15.20
AGCO 170217C00045000 C 02/17/17 45.0 11.60 14.10
AGCO 170217C00046000 C 02/17/17 46.0 10.10 13.20
AGCO 170217C00047000 C 02/17/17 47.0 10.20 10.70
AGCO 170217C00048000 C 02/17/17 48.0 9.30 9.80
AGCO 170217C00049000 C 02/17/17 49.0 8.40 8.90
AGCO 170217C00050000 C 02/17/17 50.0 7.60 8.00
AGCO 170217C00055000 C 02/17/17 55.0 3.90 4.20
AGCO 170217C00060000 C 02/17/17 60.0 1.55 1.75
AGCO 170217C00065000 C 02/17/17 65.0 0.35 0.65
AGCO 170217C00070000 C 02/17/17 70.0 0.00 0.25
AGCO 170217C00075000 C 02/17/17 75.0 0.00 0.25
AGCO 170217P00023000 P 02/17/17 23.0 0.00 0.50
AGCO 170217P00024000 P 02/17/17 24.0 0.00 0.50
AGCO 170217P00025000 P 02/17/17 25.0 0.00 0.50
AGCO 170217P00026000 P 02/17/17 26.0 0.00 0.50
AGCO 170217P00027000 P 02/17/17 27.0 0.00 0.50
AGCO 170217P00028000 P 02/17/17 28.0 0.00 0.50
AGCO 170217P00029000 P 02/17/17 29.0 0.00 0.50
AGCO 170217P00030000 P 02/17/17 30.0 0.00 0.50
AGCO 170217P00031000 P 02/17/17 31.0 0.00 0.50
AGCO 170217P00032000 P 02/17/17 32.0 0.00 0.50
AGCO 170217P00033000 P 02/17/17 33.0 0.00 0.50
AGCO 170217P00034000 P 02/17/17 34.0 0.00 0.25
AGCO 170217P00035000 P 02/17/17 35.0 0.00 0.25
AGCO 170217P00036000 P 02/17/17 36.0 0.00 0.25
AGCO 170217P00037000 P 02/17/17 37.0 0.00 0.20
AGCO 170217P00038000 P 02/17/17 38.0 0.00 0.50
AGCO 170217P00039000 P 02/17/17 39.0 0.05 0.45
AGCO 170217P00040000 P 02/17/17 40.0 0.05 0.45
AGCO 170217P00041000 P 02/17/17 41.0 0.10 0.25
AGCO 170217P00042000 P 02/17/17 42.0 0.15 0.30
AGCO 170217P00043000 P 02/17/17 43.0 0.15 0.35
AGCO 170217P00044000 P 02/17/17 44.0 0.20 0.40
AGCO 170217P00045000 P 02/17/17 45.0 0.25 0.45
AGCO 170217P00046000 P 02/17/17 46.0 0.30 0.55
AGCO 170217P00047000 P 02/17/17 47.0 0.45 0.65
AGCO 170217P00048000 P 02/17/17 48.0 0.55 0.75
AGCO 170217P00049000 P 02/17/17 49.0 0.70 0.90
AGCO 170217P00050000 P 02/17/17 50.0 0.85 1.05
AGCO 170217P00055000 P 02/17/17 55.0 2.15 2.35
AGCO 170217P00060000 P 02/17/17 60.0 4.70 5.00
AGCO 170217P00065000 P 02/17/17 65.0 8.50 8.90
AGCO 170217P00070000 P 02/17/17 70.0 12.90 15.60
AGCO 170217P00075000 P 02/17/17 75.0 17.80 20.50
AGCO 170519C00026000 C 05/19/17 26.0 30.10 32.70
AGCO 170519C00027000 C 05/19/17 27.0 29.20 32.20
AGCO 170519C00028000 C 05/19/17 28.0 27.70 30.80
AGCO 170519C00029000 C 05/19/17 29.0 26.70 29.80
AGCO 170519C00030000 C 05/19/17 30.0 25.70 28.80
AGCO 170519C00031000 C 05/19/17 31.0 24.70 28.00
AGCO 170519C00032000 C 05/19/17 32.0 24.20 27.20
AGCO 170519C00033000 C 05/19/17 33.0 22.80 26.00
AGCO 170519C00034000 C 05/19/17 34.0 21.80 25.00
AGCO 170519C00035000 C 05/19/17 35.0 21.30 24.00
AGCO 170519C00036000 C 05/19/17 36.0 20.30 23.00
AGCO 170519C00037000 C 05/19/17 37.0 18.90 22.20
AGCO 170519C00038000 C 05/19/17 38.0 18.00 21.30
AGCO 170519C00039000 C 05/19/17 39.0 17.00 20.30
AGCO 170519C00040000 C 05/19/17 40.0 16.10 19.40
AGCO 170519C00041000 C 05/19/17 41.0 15.20 18.50
AGCO 170519C00042000 C 05/19/17 42.0 14.60 17.60
AGCO 170519C00043000 C 05/19/17 43.0 13.70 16.70
AGCO 170519C00044000 C 05/19/17 44.0 12.80 14.40
AGCO 170519C00045000 C 05/19/17 45.0 12.10 13.60
AGCO 170519C00046000 C 05/19/17 46.0 11.10 13.30
AGCO 170519C00047000 C 05/19/17 47.0 10.40 11.90
AGCO 170519C00048000 C 05/19/17 48.0 8.90 12.30
AGCO 170519C00049000 C 05/19/17 49.0 8.00 11.50
AGCO 170519C00050000 C 05/19/17 50.0 8.60 9.00
AGCO 170519C00055000 C 05/19/17 55.0 5.30 5.70
AGCO 170519C00060000 C 05/19/17 60.0 2.95 3.20
AGCO 170519C00065000 C 05/19/17 65.0 1.35 1.65
AGCO 170519C00070000 C 05/19/17 70.0 0.45 1.10
AGCO 170519P00026000 P 05/19/17 26.0 0.00 0.50
AGCO 170519P00027000 P 05/19/17 27.0 0.00 0.50
AGCO 170519P00028000 P 05/19/17 28.0 0.00 0.50
AGCO 170519P00029000 P 05/19/17 29.0 0.00 0.50
AGCO 170519P00030000 P 05/19/17 30.0 0.00 0.50
AGCO 170519P00031000 P 05/19/17 31.0 0.00 0.50
AGCO 170519P00032000 P 05/19/17 32.0 0.00 0.50
AGCO 170519P00033000 P 05/19/17 33.0 0.00 0.50
AGCO 170519P00034000 P 05/19/17 34.0 0.00 0.50
AGCO 170519P00035000 P 05/19/17 35.0 0.05 1.25
AGCO 170519P00036000 P 05/19/17 36.0 0.05 0.55
AGCO 170519P00037000 P 05/19/17 37.0 0.05 1.20
AGCO 170519P00038000 P 05/19/17 38.0 0.10 1.30
AGCO 170519P00039000 P 05/19/17 39.0 0.20 1.25
AGCO 170519P00040000 P 05/19/17 40.0 0.25 1.45
AGCO 170519P00041000 P 05/19/17 41.0 0.45 0.70
AGCO 170519P00042000 P 05/19/17 42.0 0.50 1.00
AGCO 170519P00043000 P 05/19/17 43.0 0.50 1.10
AGCO 170519P00044000 P 05/19/17 44.0 0.50 1.20
AGCO 170519P00045000 P 05/19/17 45.0 0.85 1.15
AGCO 170519P00046000 P 05/19/17 46.0 0.95 1.45
AGCO 170519P00047000 P 05/19/17 47.0 1.10 1.65
AGCO 170519P00048000 P 05/19/17 48.0 1.40 1.70
AGCO 170519P00049000 P 05/19/17 49.0 1.65 1.90
AGCO 170519P00050000 P 05/19/17 50.0 1.85 2.15
AGCO 170519P00055000 P 05/19/17 55.0 3.40 4.00
AGCO 170519P00060000 P 05/19/17 60.0 6.00 6.50
AGCO 170519P00065000 P 05/19/17 65.0 9.10 10.80
AGCO 170519P00070000 P 05/19/17 70.0 13.20 14.70

OPRA data is delayed 15 minutes.