Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Agco Corp (AGCO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 160617C00040000 C 06/17/16 40.0 9.60 12.80
AGCO 160617C00041000 C 06/17/16 41.0 8.60 11.80
AGCO 160617C00042000 C 06/17/16 42.0 7.60 10.80
AGCO 160617C00043000 C 06/17/16 43.0 6.60 9.80
AGCO 160617C00044000 C 06/17/16 44.0 5.60 7.90
AGCO 160617C00045000 C 06/17/16 45.0 4.60 7.90
AGCO 160617C00046000 C 06/17/16 46.0 4.90 5.90
AGCO 160617C00047000 C 06/17/16 47.0 2.75 6.00
AGCO 160617C00048000 C 06/17/16 48.0 1.85 5.20
AGCO 160617C00049000 C 06/17/16 49.0 1.05 3.30
AGCO 160617C00050000 C 06/17/16 50.0 1.85 2.10
AGCO 160617C00055000 C 06/17/16 55.0 0.10 0.30
AGCO 160617C00060000 C 06/17/16 60.0 0.00 0.25
AGCO 160617C00065000 C 06/17/16 65.0 0.00 0.25
AGCO 160617C00070000 C 06/17/16 70.0 0.00 0.25
AGCO 160617C00075000 C 06/17/16 75.0 0.00 0.25
AGCO 160617P00040000 P 06/17/16 40.0 0.00 0.25
AGCO 160617P00041000 P 06/17/16 41.0 0.00 0.25
AGCO 160617P00042000 P 06/17/16 42.0 0.00 0.25
AGCO 160617P00043000 P 06/17/16 43.0 0.00 0.25
AGCO 160617P00044000 P 06/17/16 44.0 0.00 0.25
AGCO 160617P00045000 P 06/17/16 45.0 0.00 0.25
AGCO 160617P00046000 P 06/17/16 46.0 0.00 0.25
AGCO 160617P00047000 P 06/17/16 47.0 0.00 0.50
AGCO 160617P00048000 P 06/17/16 48.0 0.20 0.50
AGCO 160617P00049000 P 06/17/16 49.0 0.35 0.55
AGCO 160617P00050000 P 06/17/16 50.0 0.60 0.80
AGCO 160617P00055000 P 06/17/16 55.0 2.25 5.70
AGCO 160617P00060000 P 06/17/16 60.0 7.20 10.40
AGCO 160617P00065000 P 06/17/16 65.0 12.20 15.50
AGCO 160617P00070000 P 06/17/16 70.0 17.20 20.50
AGCO 160617P00075000 P 06/17/16 75.0 22.20 25.50
AGCO 160715C00040000 C 07/15/16 40.0 9.60 12.80
AGCO 160715C00041000 C 07/15/16 41.0 8.70 12.00
AGCO 160715C00042000 C 07/15/16 42.0 7.70 10.90
AGCO 160715C00043000 C 07/15/16 43.0 8.00 9.00
AGCO 160715C00044000 C 07/15/16 44.0 5.70 9.20
AGCO 160715C00045000 C 07/15/16 45.0 4.80 7.20
AGCO 160715C00046000 C 07/15/16 46.0 3.90 7.40
AGCO 160715C00047000 C 07/15/16 47.0 3.10 6.50
AGCO 160715C00048000 C 07/15/16 48.0 2.35 5.60
AGCO 160715C00049000 C 07/15/16 49.0 3.10 3.80
AGCO 160715C00050000 C 07/15/16 50.0 2.40 2.75
AGCO 160715C00055000 C 07/15/16 55.0 0.45 0.75
AGCO 160715C00060000 C 07/15/16 60.0 0.00 0.25
AGCO 160715C00065000 C 07/15/16 65.0 0.00 0.25
AGCO 160715C00070000 C 07/15/16 70.0 0.00 0.25
AGCO 160715C00075000 C 07/15/16 75.0 0.00 0.25
AGCO 160715P00040000 P 07/15/16 40.0 0.00 0.25
AGCO 160715P00041000 P 07/15/16 41.0 0.00 0.30
AGCO 160715P00042000 P 07/15/16 42.0 0.00 0.45
AGCO 160715P00043000 P 07/15/16 43.0 0.05 0.50
AGCO 160715P00044000 P 07/15/16 44.0 0.10 0.60
AGCO 160715P00045000 P 07/15/16 45.0 0.15 0.60
AGCO 160715P00046000 P 07/15/16 46.0 0.20 0.70
AGCO 160715P00047000 P 07/15/16 47.0 0.45 0.80
AGCO 160715P00048000 P 07/15/16 48.0 0.65 0.90
AGCO 160715P00049000 P 07/15/16 49.0 0.85 1.15
AGCO 160715P00050000 P 07/15/16 50.0 1.25 1.45
AGCO 160715P00055000 P 07/15/16 55.0 3.70 6.00
AGCO 160715P00060000 P 07/15/16 60.0 7.30 10.50
AGCO 160715P00065000 P 07/15/16 65.0 12.20 15.40
AGCO 160715P00070000 P 07/15/16 70.0 17.20 20.50
AGCO 160715P00075000 P 07/15/16 75.0 22.20 25.50
AGCO 160819C00024000 C 08/19/16 24.0 25.50 28.80
AGCO 160819C00025000 C 08/19/16 25.0 24.50 27.80
AGCO 160819C00026000 C 08/19/16 26.0 23.50 26.80
AGCO 160819C00027000 C 08/19/16 27.0 22.50 25.80
AGCO 160819C00028000 C 08/19/16 28.0 21.50 24.80
AGCO 160819C00029000 C 08/19/16 29.0 20.50 23.80
AGCO 160819C00030000 C 08/19/16 30.0 19.50 22.80
AGCO 160819C00031000 C 08/19/16 31.0 18.60 21.80
AGCO 160819C00032000 C 08/19/16 32.0 17.50 20.80
AGCO 160819C00033000 C 08/19/16 33.0 16.60 19.80
AGCO 160819C00034000 C 08/19/16 34.0 15.60 18.80
AGCO 160819C00035000 C 08/19/16 35.0 14.60 17.80
AGCO 160819C00036000 C 08/19/16 36.0 13.70 17.00
AGCO 160819C00037000 C 08/19/16 37.0 12.70 15.00
AGCO 160819C00038000 C 08/19/16 38.0 11.70 14.90
AGCO 160819C00039000 C 08/19/16 39.0 10.80 13.10
AGCO 160819C00040000 C 08/19/16 40.0 9.80 12.20
AGCO 160819C00041000 C 08/19/16 41.0 9.20 12.20
AGCO 160819C00042000 C 08/19/16 42.0 9.40 9.90
AGCO 160819C00043000 C 08/19/16 43.0 8.60 9.00
AGCO 160819C00044000 C 08/19/16 44.0 7.70 8.10
AGCO 160819C00045000 C 08/19/16 45.0 6.90 7.30
AGCO 160819C00046000 C 08/19/16 46.0 6.00 6.40
AGCO 160819C00047000 C 08/19/16 47.0 5.30 5.70
AGCO 160819C00048000 C 08/19/16 48.0 4.60 4.90
AGCO 160819C00049000 C 08/19/16 49.0 3.90 4.20
AGCO 160819C00050000 C 08/19/16 50.0 3.30 3.60
AGCO 160819C00055000 C 08/19/16 55.0 1.10 1.30
AGCO 160819C00060000 C 08/19/16 60.0 0.20 0.40
AGCO 160819C00065000 C 08/19/16 65.0 0.00 0.25
AGCO 160819P00024000 P 08/19/16 24.0 0.00 0.25
AGCO 160819P00025000 P 08/19/16 25.0 0.00 0.25
AGCO 160819P00026000 P 08/19/16 26.0 0.00 0.25
AGCO 160819P00027000 P 08/19/16 27.0 0.00 0.25
AGCO 160819P00028000 P 08/19/16 28.0 0.00 0.40
AGCO 160819P00029000 P 08/19/16 29.0 0.00 0.25
AGCO 160819P00030000 P 08/19/16 30.0 0.00 0.25
AGCO 160819P00031000 P 08/19/16 31.0 0.00 0.25
AGCO 160819P00032000 P 08/19/16 32.0 0.00 0.25
AGCO 160819P00033000 P 08/19/16 33.0 0.00 0.25
AGCO 160819P00034000 P 08/19/16 34.0 0.00 0.25
AGCO 160819P00035000 P 08/19/16 35.0 0.00 0.25
AGCO 160819P00036000 P 08/19/16 36.0 0.05 0.15
AGCO 160819P00037000 P 08/19/16 37.0 0.05 0.30
AGCO 160819P00038000 P 08/19/16 38.0 0.05 0.35
AGCO 160819P00039000 P 08/19/16 39.0 0.15 0.35
AGCO 160819P00040000 P 08/19/16 40.0 0.20 0.40
AGCO 160819P00041000 P 08/19/16 41.0 0.20 0.50
AGCO 160819P00042000 P 08/19/16 42.0 0.35 0.55
AGCO 160819P00043000 P 08/19/16 43.0 0.25 0.75
AGCO 160819P00044000 P 08/19/16 44.0 0.60 0.90
AGCO 160819P00045000 P 08/19/16 45.0 0.75 0.95
AGCO 160819P00046000 P 08/19/16 46.0 0.95 1.20
AGCO 160819P00047000 P 08/19/16 47.0 1.15 1.40
AGCO 160819P00048000 P 08/19/16 48.0 1.45 1.70
AGCO 160819P00049000 P 08/19/16 49.0 1.75 2.00
AGCO 160819P00050000 P 08/19/16 50.0 2.15 2.30
AGCO 160819P00055000 P 08/19/16 55.0 4.80 5.20
AGCO 160819P00060000 P 08/19/16 60.0 8.90 9.30
AGCO 160819P00065000 P 08/19/16 65.0 12.40 15.60
AGCO 161118C00026000 C 11/18/16 26.0 24.40 26.50
AGCO 161118C00027000 C 11/18/16 27.0 22.30 26.50
AGCO 161118C00028000 C 11/18/16 28.0 21.30 25.60
AGCO 161118C00029000 C 11/18/16 29.0 20.30 23.80
AGCO 161118C00030000 C 11/18/16 30.0 19.30 23.60
AGCO 161118C00031000 C 11/18/16 31.0 18.40 22.60
AGCO 161118C00032000 C 11/18/16 32.0 17.50 20.20
AGCO 161118C00033000 C 11/18/16 33.0 16.40 20.80
AGCO 161118C00034000 C 11/18/16 34.0 15.50 19.80
AGCO 161118C00035000 C 11/18/16 35.0 14.60 18.30
AGCO 161118C00036000 C 11/18/16 36.0 13.60 16.50
AGCO 161118C00037000 C 11/18/16 37.0 12.70 15.60
AGCO 161118C00038000 C 11/18/16 38.0 11.90 14.70
AGCO 161118C00039000 C 11/18/16 39.0 11.30 13.90
AGCO 161118C00040000 C 11/18/16 40.0 9.90 13.90
AGCO 161118C00041000 C 11/18/16 41.0 9.30 12.10
AGCO 161118C00042000 C 11/18/16 42.0 8.30 12.20
AGCO 161118C00043000 C 11/18/16 43.0 7.50 11.80
AGCO 161118C00044000 C 11/18/16 44.0 6.70 11.00
AGCO 161118C00045000 C 11/18/16 45.0 7.70 8.20
AGCO 161118C00046000 C 11/18/16 46.0 7.00 7.50
AGCO 161118C00047000 C 11/18/16 47.0 6.30 6.90
AGCO 161118C00048000 C 11/18/16 48.0 5.60 6.10
AGCO 161118C00049000 C 11/18/16 49.0 4.90 5.40
AGCO 161118C00050000 C 11/18/16 50.0 4.40 4.90
AGCO 161118C00055000 C 11/18/16 55.0 2.15 2.60
AGCO 161118C00060000 C 11/18/16 60.0 0.90 1.40
AGCO 161118C00065000 C 11/18/16 65.0 0.25 0.50
AGCO 161118C00070000 C 11/18/16 70.0 0.00 0.50
AGCO 161118C00075000 C 11/18/16 75.0 0.00 0.50
AGCO 161118P00026000 P 11/18/16 26.0 0.00 0.50
AGCO 161118P00027000 P 11/18/16 27.0 0.00 0.50
AGCO 161118P00028000 P 11/18/16 28.0 0.00 0.50
AGCO 161118P00029000 P 11/18/16 29.0 0.00 0.50
AGCO 161118P00030000 P 11/18/16 30.0 0.00 0.50
AGCO 161118P00031000 P 11/18/16 31.0 0.00 0.50
AGCO 161118P00032000 P 11/18/16 32.0 0.00 0.50
AGCO 161118P00033000 P 11/18/16 33.0 0.00 0.55
AGCO 161118P00034000 P 11/18/16 34.0 0.10 0.65
AGCO 161118P00035000 P 11/18/16 35.0 0.15 0.65
AGCO 161118P00036000 P 11/18/16 36.0 0.25 0.75
AGCO 161118P00037000 P 11/18/16 37.0 0.30 1.20
AGCO 161118P00038000 P 11/18/16 38.0 0.40 1.25
AGCO 161118P00039000 P 11/18/16 39.0 0.50 1.10
AGCO 161118P00040000 P 11/18/16 40.0 0.40 1.40
AGCO 161118P00041000 P 11/18/16 41.0 0.90 1.30
AGCO 161118P00042000 P 11/18/16 42.0 1.05 1.45
AGCO 161118P00043000 P 11/18/16 43.0 1.20 1.60
AGCO 161118P00044000 P 11/18/16 44.0 1.40 1.80
AGCO 161118P00045000 P 11/18/16 45.0 1.65 2.05
AGCO 161118P00046000 P 11/18/16 46.0 1.90 2.25
AGCO 161118P00047000 P 11/18/16 47.0 2.20 2.55
AGCO 161118P00048000 P 11/18/16 48.0 2.55 3.00
AGCO 161118P00049000 P 11/18/16 49.0 2.90 3.40
AGCO 161118P00050000 P 11/18/16 50.0 3.30 3.80
AGCO 161118P00055000 P 11/18/16 55.0 6.00 6.50
AGCO 161118P00060000 P 11/18/16 60.0 7.70 12.00
AGCO 161118P00065000 P 11/18/16 65.0 12.00 16.30
AGCO 161118P00070000 P 11/18/16 70.0 17.10 20.90
AGCO 161118P00075000 P 11/18/16 75.0 21.70 25.90
AGCO 170120C00022500 C 01/20/17 22.5 26.90 31.00
AGCO 170120C00025000 C 01/20/17 25.0 24.30 28.60
AGCO 170120C00030000 C 01/20/17 30.0 19.60 23.50
AGCO 170120C00035000 C 01/20/17 35.0 14.70 17.70
AGCO 170120C00040000 C 01/20/17 40.0 10.30 13.60
AGCO 170120C00043000 C 01/20/17 43.0 7.90 12.10
AGCO 170120C00045000 C 01/20/17 45.0 8.20 8.70
AGCO 170120C00047000 C 01/20/17 47.0 6.80 7.40
AGCO 170120C00050000 C 01/20/17 50.0 5.00 5.50
AGCO 170120C00055000 C 01/20/17 55.0 2.80 3.20
AGCO 170120C00060000 C 01/20/17 60.0 1.30 1.65
AGCO 170120C00065000 C 01/20/17 65.0 0.00 2.00
AGCO 170120C00070000 C 01/20/17 70.0 0.10 0.45
AGCO 170120C00075000 C 01/20/17 75.0 0.00 0.25
AGCO 170120C00080000 C 01/20/17 80.0 0.00 0.25
AGCO 170120P00022500 P 01/20/17 22.5 0.05 0.30
AGCO 170120P00025000 P 01/20/17 25.0 0.00 0.25
AGCO 170120P00030000 P 01/20/17 30.0 0.15 0.45
AGCO 170120P00035000 P 01/20/17 35.0 0.00 4.80
AGCO 170120P00040000 P 01/20/17 40.0 1.05 1.40
AGCO 170120P00043000 P 01/20/17 43.0 1.65 2.00
AGCO 170120P00045000 P 01/20/17 45.0 2.10 2.50
AGCO 170120P00047000 P 01/20/17 47.0 2.75 3.20
AGCO 170120P00050000 P 01/20/17 50.0 3.90 4.30
AGCO 170120P00055000 P 01/20/17 55.0 6.60 7.00
AGCO 170120P00060000 P 01/20/17 60.0 10.10 10.50
AGCO 170120P00065000 P 01/20/17 65.0 12.30 16.50
AGCO 170120P00070000 P 01/20/17 70.0 16.90 21.20
AGCO 170120P00075000 P 01/20/17 75.0 21.70 25.80
AGCO 170120P00080000 P 01/20/17 80.0 26.60 30.80

OPRA data is delayed 15 minutes.