Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Agco Corp (AGCO)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 141122C00030000 C 11/22/14 30.0 13.30 14.90
AGCO 141122C00035000 C 11/22/14 35.0 8.40 10.10
AGCO 141122C00040000 C 11/22/14 40.0 4.30 5.20
AGCO 141122C00045000 C 11/22/14 45.0 1.25 1.50
AGCO 141122C00050000 C 11/22/14 50.0 0.00 0.25
AGCO 141122C00055000 C 11/22/14 55.0 0.00 0.10
AGCO 141122C00060000 C 11/22/14 60.0 0.00 0.25
AGCO 141122C00065000 C 11/22/14 65.0 0.00 0.25
AGCO 141122C00070000 C 11/22/14 70.0 0.00 0.25
AGCO 141122C00075000 C 11/22/14 75.0 0.00 0.15
AGCO 141122P00030000 P 11/22/14 30.0 0.00 0.10
AGCO 141122P00035000 P 11/22/14 35.0 0.05 0.20
AGCO 141122P00040000 P 11/22/14 40.0 0.30 0.50
AGCO 141122P00045000 P 11/22/14 45.0 1.60 1.85
AGCO 141122P00050000 P 11/22/14 50.0 5.30 7.00
AGCO 141122P00055000 P 11/22/14 55.0 10.10 11.90
AGCO 141122P00060000 P 11/22/14 60.0 15.10 17.60
AGCO 141122P00065000 P 11/22/14 65.0 20.10 22.70
AGCO 141122P00070000 P 11/22/14 70.0 24.20 27.70
AGCO 141122P00075000 P 11/22/14 75.0 30.10 32.70
AGCO 141220C00022500 C 12/20/14 22.5 19.90 23.10
AGCO 141220C00025000 C 12/20/14 25.0 17.90 20.60
AGCO 141220C00030000 C 12/20/14 30.0 12.80 15.00
AGCO 141220C00035000 C 12/20/14 35.0 8.60 10.10
AGCO 141220C00040000 C 12/20/14 40.0 4.20 5.40
AGCO 141220C00045000 C 12/20/14 45.0 1.50 1.90
AGCO 141220C00050000 C 12/20/14 50.0 0.15 0.40
AGCO 141220C00055000 C 12/20/14 55.0 0.00 0.20
AGCO 141220C00060000 C 12/20/14 60.0 0.00 0.25
AGCO 141220C00065000 C 12/20/14 65.0 0.00 0.25
AGCO 141220P00022500 P 12/20/14 22.5 0.00 0.15
AGCO 141220P00025000 P 12/20/14 25.0 0.00 0.15
AGCO 141220P00030000 P 12/20/14 30.0 0.00 0.25
AGCO 141220P00035000 P 12/20/14 35.0 0.15 0.40
AGCO 141220P00040000 P 12/20/14 40.0 0.55 0.70
AGCO 141220P00045000 P 12/20/14 45.0 2.00 2.25
AGCO 141220P00050000 P 12/20/14 50.0 5.50 7.00
AGCO 141220P00055000 P 12/20/14 55.0 10.20 12.50
AGCO 141220P00060000 P 12/20/14 60.0 15.10 17.20
AGCO 141220P00065000 P 12/20/14 65.0 19.50 22.70
AGCO 150220C00030000 C 02/20/15 30.0 12.60 15.10
AGCO 150220C00035000 C 02/20/15 35.0 8.80 10.30
AGCO 150220C00040000 C 02/20/15 40.0 5.10 6.00
AGCO 150220C00045000 C 02/20/15 45.0 2.50 2.65
AGCO 150220C00050000 C 02/20/15 50.0 0.60 0.95
AGCO 150220C00055000 C 02/20/15 55.0 0.10 0.35
AGCO 150220C00060000 C 02/20/15 60.0 0.00 0.25
AGCO 150220C00065000 C 02/20/15 65.0 0.00 0.25
AGCO 150220C00070000 C 02/20/15 70.0 0.00 0.25
AGCO 150220C00075000 C 02/20/15 75.0 0.00 0.25
AGCO 150220C00080000 C 02/20/15 80.0 0.00 0.25
AGCO 150220P00030000 P 02/20/15 30.0 0.10 0.35
AGCO 150220P00035000 P 02/20/15 35.0 0.40 0.70
AGCO 150220P00040000 P 02/20/15 40.0 1.15 1.40
AGCO 150220P00045000 P 02/20/15 45.0 2.90 3.20
AGCO 150220P00050000 P 02/20/15 50.0 6.10 7.60
AGCO 150220P00055000 P 02/20/15 55.0 10.50 12.60
AGCO 150220P00060000 P 02/20/15 60.0 15.20 17.60
AGCO 150220P00065000 P 02/20/15 65.0 20.10 21.30
AGCO 150220P00070000 P 02/20/15 70.0 24.50 27.80
AGCO 150220P00075000 P 02/20/15 75.0 29.80 31.30
AGCO 150220P00080000 P 02/20/15 80.0 34.70 37.70
AGCO 150515C00025000 C 05/15/15 25.0 17.50 20.20
AGCO 150515C00030000 C 05/15/15 30.0 14.30 15.20
AGCO 150515C00035000 C 05/15/15 35.0 9.00 10.60
AGCO 150515C00040000 C 05/15/15 40.0 6.10 6.60
AGCO 150515C00045000 C 05/15/15 45.0 3.20 3.60
AGCO 150515C00050000 C 05/15/15 50.0 1.15 1.60
AGCO 150515C00055000 C 05/15/15 55.0 0.40 0.75
AGCO 150515C00060000 C 05/15/15 60.0 0.05 0.45
AGCO 150515C00065000 C 05/15/15 65.0 0.00 0.25
AGCO 150515P00025000 P 05/15/15 25.0 0.00 0.50
AGCO 150515P00030000 P 05/15/15 30.0 0.20 0.60
AGCO 150515P00035000 P 05/15/15 35.0 0.75 1.15
AGCO 150515P00040000 P 05/15/15 40.0 1.75 2.45
AGCO 150515P00045000 P 05/15/15 45.0 3.70 4.80
AGCO 150515P00050000 P 05/15/15 50.0 6.90 7.50
AGCO 150515P00055000 P 05/15/15 55.0 10.90 12.60
AGCO 150515P00060000 P 05/15/15 60.0 15.40 17.20
AGCO 150515P00065000 P 05/15/15 65.0 19.70 22.90
AGCO 160115C00025000 C 01/15/16 25.0 18.30 21.20
AGCO 160115C00030000 C 01/15/16 30.0 13.70 16.40
AGCO 160115C00035000 C 01/15/16 35.0 9.70 12.10
AGCO 160115C00040000 C 01/15/16 40.0 6.40 9.30
AGCO 160115C00045000 C 01/15/16 45.0 4.00 5.70
AGCO 160115C00050000 C 01/15/16 50.0 2.30 3.90
AGCO 160115C00055000 C 01/15/16 55.0 1.40 2.85
AGCO 160115C00060000 C 01/15/16 60.0 0.75 1.75
AGCO 160115P00025000 P 01/15/16 25.0 0.10 1.05
AGCO 160115P00030000 P 01/15/16 30.0 0.60 1.60
AGCO 160115P00035000 P 01/15/16 35.0 1.55 2.55
AGCO 160115P00040000 P 01/15/16 40.0 3.20 4.70
AGCO 160115P00045000 P 01/15/16 45.0 5.20 6.60
AGCO 160115P00050000 P 01/15/16 50.0 8.10 9.80
AGCO 160115P00055000 P 01/15/16 55.0 11.80 13.90
AGCO 160115P00060000 P 01/15/16 60.0 15.80 18.40
AGCO 170120C00025000 C 01/20/17 25.0 18.30 21.60
AGCO 170120C00030000 C 01/20/17 30.0 14.20 17.30
AGCO 170120C00035000 C 01/20/17 35.0 10.60 13.70
AGCO 170120C00040000 C 01/20/17 40.0 7.90 10.40
AGCO 170120C00045000 C 01/20/17 45.0 5.50 8.80
AGCO 170120C00050000 C 01/20/17 50.0 3.80 6.80
AGCO 170120C00055000 C 01/20/17 55.0 2.60 4.20
AGCO 170120C00060000 C 01/20/17 60.0 1.05 3.80
AGCO 170120P00025000 P 01/20/17 25.0 0.55 4.90
AGCO 170120P00030000 P 01/20/17 30.0 1.40 2.75
AGCO 170120P00035000 P 01/20/17 35.0 2.60 4.20
AGCO 170120P00040000 P 01/20/17 40.0 3.30 5.30
AGCO 170120P00045000 P 01/20/17 45.0 6.50 8.90
AGCO 170120P00050000 P 01/20/17 50.0 9.40 12.60
AGCO 170120P00055000 P 01/20/17 55.0 12.90 15.40
AGCO 170120P00060000 P 01/20/17 60.0 16.50 19.80

OPRA data is delayed 15 minutes.