Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Agco Corp (AGCO)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 140920C00030000 C 09/20/14 30.0 15.70 16.40
AGCO 140920C00035000 C 09/20/14 35.0 9.50 11.70
AGCO 140920C00040000 C 09/20/14 40.0 5.70 6.40
AGCO 140920C00045000 C 09/20/14 45.0 1.00 1.35
AGCO 140920C00050000 C 09/20/14 50.0 0.00 0.05
AGCO 140920C00055000 C 09/20/14 55.0 0.00 0.05
AGCO 140920C00060000 C 09/20/14 60.0 0.00 0.05
AGCO 140920C00065000 C 09/20/14 65.0 0.00 0.15
AGCO 140920C00070000 C 09/20/14 70.0 0.00 0.15
AGCO 140920C00075000 C 09/20/14 75.0 0.00 0.15
AGCO 140920C00080000 C 09/20/14 80.0 0.00 0.15
AGCO 140920P00030000 P 09/20/14 30.0 0.00 0.15
AGCO 140920P00035000 P 09/20/14 35.0 0.00 0.15
AGCO 140920P00040000 P 09/20/14 40.0 0.00 0.10
AGCO 140920P00045000 P 09/20/14 45.0 0.00 0.05
AGCO 140920P00050000 P 09/20/14 50.0 3.70 4.00
AGCO 140920P00055000 P 09/20/14 55.0 7.90 9.30
AGCO 140920P00060000 P 09/20/14 60.0 12.20 15.50
AGCO 140920P00065000 P 09/20/14 65.0 17.20 20.50
AGCO 140920P00070000 P 09/20/14 70.0 22.10 25.70
AGCO 140920P00075000 P 09/20/14 75.0 27.10 30.30
AGCO 140920P00080000 P 09/20/14 80.0 32.50 34.70
AGCO 141018C00025000 C 10/18/14 25.0 20.60 21.80
AGCO 141018C00030000 C 10/18/14 30.0 14.70 18.00
AGCO 141018C00035000 C 10/18/14 35.0 10.70 12.00
AGCO 141018C00040000 C 10/18/14 40.0 5.80 7.00
AGCO 141018C00045000 C 10/18/14 45.0 1.55 1.70
AGCO 141018C00050000 C 10/18/14 50.0 0.00 0.15
AGCO 141018C00055000 C 10/18/14 55.0 0.00 0.15
AGCO 141018C00060000 C 10/18/14 60.0 0.00 0.15
AGCO 141018C00065000 C 10/18/14 65.0 0.00 0.15
AGCO 141018C00070000 C 10/18/14 70.0 0.00 0.15
AGCO 141018P00025000 P 10/18/14 25.0 0.00 0.15
AGCO 141018P00030000 P 10/18/14 30.0 0.00 0.15
AGCO 141018P00035000 P 10/18/14 35.0 0.00 0.15
AGCO 141018P00040000 P 10/18/14 40.0 0.00 0.15
AGCO 141018P00045000 P 10/18/14 45.0 0.40 0.55
AGCO 141018P00050000 P 10/18/14 50.0 3.70 4.30
AGCO 141018P00055000 P 10/18/14 55.0 8.00 9.30
AGCO 141018P00060000 P 10/18/14 60.0 12.60 15.30
AGCO 141018P00065000 P 10/18/14 65.0 17.50 19.70
AGCO 141018P00070000 P 10/18/14 70.0 23.00 24.40
AGCO 141122C00030000 C 11/22/14 30.0 15.70 16.90
AGCO 141122C00035000 C 11/22/14 35.0 10.80 11.90
AGCO 141122C00040000 C 11/22/14 40.0 5.90 7.10
AGCO 141122C00045000 C 11/22/14 45.0 2.15 2.40
AGCO 141122C00050000 C 11/22/14 50.0 0.35 0.40
AGCO 141122C00055000 C 11/22/14 55.0 0.05 0.20
AGCO 141122C00060000 C 11/22/14 60.0 0.00 0.15
AGCO 141122C00065000 C 11/22/14 65.0 0.00 0.15
AGCO 141122C00070000 C 11/22/14 70.0 0.00 0.15
AGCO 141122C00075000 C 11/22/14 75.0 0.00 0.15
AGCO 141122P00030000 P 11/22/14 30.0 0.00 0.25
AGCO 141122P00035000 P 11/22/14 35.0 0.00 0.25
AGCO 141122P00040000 P 11/22/14 40.0 0.20 0.30
AGCO 141122P00045000 P 11/22/14 45.0 1.10 1.25
AGCO 141122P00050000 P 11/22/14 50.0 3.90 4.70
AGCO 141122P00055000 P 11/22/14 55.0 8.30 9.40
AGCO 141122P00060000 P 11/22/14 60.0 13.30 14.40
AGCO 141122P00065000 P 11/22/14 65.0 17.50 20.30
AGCO 141122P00070000 P 11/22/14 70.0 22.50 25.50
AGCO 141122P00075000 P 11/22/14 75.0 28.00 29.40
AGCO 150220C00030000 C 02/20/15 30.0 15.70 17.60
AGCO 150220C00035000 C 02/20/15 35.0 10.20 13.10
AGCO 150220C00040000 C 02/20/15 40.0 6.50 7.50
AGCO 150220C00045000 C 02/20/15 45.0 3.00 3.30
AGCO 150220C00050000 C 02/20/15 50.0 1.00 1.25
AGCO 150220C00055000 C 02/20/15 55.0 0.35 0.55
AGCO 150220C00060000 C 02/20/15 60.0 0.05 0.30
AGCO 150220C00065000 C 02/20/15 65.0 0.00 0.25
AGCO 150220C00070000 C 02/20/15 70.0 0.00 0.20
AGCO 150220C00075000 C 02/20/15 75.0 0.00 0.20
AGCO 150220C00080000 C 02/20/15 80.0 0.00 0.20
AGCO 150220P00030000 P 02/20/15 30.0 0.00 0.10
AGCO 150220P00035000 P 02/20/15 35.0 0.10 0.30
AGCO 150220P00040000 P 02/20/15 40.0 0.60 0.85
AGCO 150220P00045000 P 02/20/15 45.0 2.15 2.25
AGCO 150220P00050000 P 02/20/15 50.0 4.60 5.50
AGCO 150220P00055000 P 02/20/15 55.0 8.80 9.60
AGCO 150220P00060000 P 02/20/15 60.0 13.40 14.50
AGCO 150220P00065000 P 02/20/15 65.0 17.20 19.60
AGCO 150220P00070000 P 02/20/15 70.0 22.20 25.20
AGCO 150220P00075000 P 02/20/15 75.0 27.10 30.10
AGCO 150220P00080000 P 02/20/15 80.0 31.70 35.10

OPRA data is delayed 15 minutes.