Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Agco Corp (AGCO)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 140920C00030000 C 09/20/14 30.0 18.10 19.80
AGCO 140920C00035000 C 09/20/14 35.0 13.20 14.80
AGCO 140920C00040000 C 09/20/14 40.0 7.20 9.80
AGCO 140920C00045000 C 09/20/14 45.0 4.20 4.80
AGCO 140920C00050000 C 09/20/14 50.0 0.50 0.65
AGCO 140920C00055000 C 09/20/14 55.0 0.00 0.15
AGCO 140920C00060000 C 09/20/14 60.0 0.00 0.10
AGCO 140920C00065000 C 09/20/14 65.0 0.00 0.15
AGCO 140920C00070000 C 09/20/14 70.0 0.00 0.15
AGCO 140920C00075000 C 09/20/14 75.0 0.00 0.15
AGCO 140920C00080000 C 09/20/14 80.0 0.00 0.15
AGCO 140920P00030000 P 09/20/14 30.0 0.00 0.15
AGCO 140920P00035000 P 09/20/14 35.0 0.00 0.15
AGCO 140920P00040000 P 09/20/14 40.0 0.00 0.20
AGCO 140920P00045000 P 09/20/14 45.0 0.05 0.15
AGCO 140920P00050000 P 09/20/14 50.0 1.20 1.35
AGCO 140920P00055000 P 09/20/14 55.0 5.30 6.30
AGCO 140920P00060000 P 09/20/14 60.0 9.60 11.30
AGCO 140920P00065000 P 09/20/14 65.0 14.70 16.30
AGCO 140920P00070000 P 09/20/14 70.0 19.70 21.30
AGCO 140920P00075000 P 09/20/14 75.0 24.60 26.30
AGCO 140920P00080000 P 09/20/14 80.0 30.00 31.30
AGCO 141018C00025000 C 10/18/14 25.0 23.30 24.80
AGCO 141018C00030000 C 10/18/14 30.0 18.10 19.80
AGCO 141018C00035000 C 10/18/14 35.0 13.10 14.80
AGCO 141018C00040000 C 10/18/14 40.0 8.60 9.80
AGCO 141018C00045000 C 10/18/14 45.0 4.40 5.00
AGCO 141018C00050000 C 10/18/14 50.0 0.95 1.15
AGCO 141018C00055000 C 10/18/14 55.0 0.00 0.25
AGCO 141018C00060000 C 10/18/14 60.0 0.00 0.20
AGCO 141018C00065000 C 10/18/14 65.0 0.00 0.15
AGCO 141018C00070000 C 10/18/14 70.0 0.00 0.15
AGCO 141018P00025000 P 10/18/14 25.0 0.00 0.15
AGCO 141018P00030000 P 10/18/14 30.0 0.00 0.20
AGCO 141018P00035000 P 10/18/14 35.0 0.00 0.20
AGCO 141018P00040000 P 10/18/14 40.0 0.00 0.20
AGCO 141018P00045000 P 10/18/14 45.0 0.15 0.35
AGCO 141018P00050000 P 10/18/14 50.0 1.55 1.80
AGCO 141018P00055000 P 10/18/14 55.0 5.50 6.60
AGCO 141018P00060000 P 10/18/14 60.0 10.30 11.50
AGCO 141018P00065000 P 10/18/14 65.0 15.20 16.80
AGCO 141018P00070000 P 10/18/14 70.0 20.20 21.90
AGCO 141122C00030000 C 11/22/14 30.0 18.10 19.90
AGCO 141122C00035000 C 11/22/14 35.0 13.60 14.90
AGCO 141122C00040000 C 11/22/14 40.0 7.70 10.00
AGCO 141122C00045000 C 11/22/14 45.0 4.40 5.30
AGCO 141122C00050000 C 11/22/14 50.0 1.50 1.85
AGCO 141122C00055000 C 11/22/14 55.0 0.25 0.40
AGCO 141122C00060000 C 11/22/14 60.0 0.10 0.25
AGCO 141122C00065000 C 11/22/14 65.0 0.00 0.20
AGCO 141122C00070000 C 11/22/14 70.0 0.00 0.20
AGCO 141122C00075000 C 11/22/14 75.0 0.00 0.20
AGCO 141122P00030000 P 11/22/14 30.0 0.00 0.15
AGCO 141122P00035000 P 11/22/14 35.0 0.00 0.20
AGCO 141122P00040000 P 11/22/14 40.0 0.10 0.30
AGCO 141122P00045000 P 11/22/14 45.0 0.55 0.80
AGCO 141122P00050000 P 11/22/14 50.0 2.20 2.55
AGCO 141122P00055000 P 11/22/14 55.0 5.70 6.80
AGCO 141122P00060000 P 11/22/14 60.0 10.40 11.00
AGCO 141122P00065000 P 11/22/14 65.0 15.30 16.80
AGCO 141122P00070000 P 11/22/14 70.0 19.60 22.80
AGCO 141122P00075000 P 11/22/14 75.0 25.10 26.80
AGCO 150220C00030000 C 02/20/15 30.0 17.30 20.70
AGCO 150220C00035000 C 02/20/15 35.0 12.40 16.20
AGCO 150220C00040000 C 02/20/15 40.0 8.80 10.30
AGCO 150220C00045000 C 02/20/15 45.0 5.00 6.30
AGCO 150220C00050000 C 02/20/15 50.0 2.35 2.85
AGCO 150220C00055000 C 02/20/15 55.0 0.75 1.20
AGCO 150220C00060000 C 02/20/15 60.0 0.20 0.50
AGCO 150220C00065000 C 02/20/15 65.0 0.00 0.55
AGCO 150220C00070000 C 02/20/15 70.0 0.00 0.50
AGCO 150220C00075000 C 02/20/15 75.0 0.00 0.25
AGCO 150220C00080000 C 02/20/15 80.0 0.00 0.25
AGCO 150220P00030000 P 02/20/15 30.0 0.00 0.15
AGCO 150220P00035000 P 02/20/15 35.0 0.10 0.35
AGCO 150220P00040000 P 02/20/15 40.0 0.50 0.75
AGCO 150220P00045000 P 02/20/15 45.0 1.35 2.05
AGCO 150220P00050000 P 02/20/15 50.0 3.30 3.60
AGCO 150220P00055000 P 02/20/15 55.0 6.60 7.60
AGCO 150220P00060000 P 02/20/15 60.0 10.80 12.20
AGCO 150220P00065000 P 02/20/15 65.0 14.20 18.00
AGCO 150220P00070000 P 02/20/15 70.0 19.10 23.00
AGCO 150220P00075000 P 02/20/15 75.0 24.80 27.80
AGCO 150220P00080000 P 02/20/15 80.0 29.10 32.80

OPRA data is delayed 15 minutes.