Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Agco Corp (AGCO)
As of Jul 22 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 140816C00030000 C 08/16/14 30.0 22.90 24.00
AGCO 140816C00035000 C 08/16/14 35.0 18.00 19.10
AGCO 140816C00040000 C 08/16/14 40.0 13.00 14.00
AGCO 140816C00045000 C 08/16/14 45.0 8.20 9.10
AGCO 140816C00050000 C 08/16/14 50.0 3.80 4.30
AGCO 140816C00055000 C 08/16/14 55.0 0.70 0.85
AGCO 140816C00060000 C 08/16/14 60.0 0.05 0.15
AGCO 140816C00065000 C 08/16/14 65.0 0.00 0.15
AGCO 140816C00070000 C 08/16/14 70.0 0.00 0.05
AGCO 140816C00075000 C 08/16/14 75.0 0.00 0.15
AGCO 140816C00080000 C 08/16/14 80.0 0.00 0.15
AGCO 140816C00085000 C 08/16/14 85.0 0.00 0.15
AGCO 140816P00030000 P 08/16/14 30.0 0.00 0.15
AGCO 140816P00035000 P 08/16/14 35.0 0.00 0.15
AGCO 140816P00040000 P 08/16/14 40.0 0.00 0.20
AGCO 140816P00045000 P 08/16/14 45.0 0.05 0.25
AGCO 140816P00050000 P 08/16/14 50.0 0.30 0.35
AGCO 140816P00055000 P 08/16/14 55.0 1.90 2.15
AGCO 140816P00060000 P 08/16/14 60.0 6.10 7.00
AGCO 140816P00065000 P 08/16/14 65.0 11.10 12.10
AGCO 140816P00070000 P 08/16/14 70.0 16.00 17.10
AGCO 140816P00075000 P 08/16/14 75.0 21.10 22.20
AGCO 140816P00080000 P 08/16/14 80.0 25.90 27.20
AGCO 140816P00085000 P 08/16/14 85.0 30.80 32.20
AGCO 140920C00030000 C 09/20/14 30.0 22.80 24.20
AGCO 140920C00035000 C 09/20/14 35.0 17.90 19.10
AGCO 140920C00040000 C 09/20/14 40.0 13.00 14.10
AGCO 140920C00045000 C 09/20/14 45.0 8.20 9.10
AGCO 140920C00050000 C 09/20/14 50.0 3.80 4.50
AGCO 140920C00055000 C 09/20/14 55.0 1.10 1.30
AGCO 140920C00060000 C 09/20/14 60.0 0.10 0.35
AGCO 140920C00065000 C 09/20/14 65.0 0.00 0.25
AGCO 140920C00070000 C 09/20/14 70.0 0.00 0.20
AGCO 140920C00075000 C 09/20/14 75.0 0.00 0.20
AGCO 140920C00080000 C 09/20/14 80.0 0.00 0.20
AGCO 140920P00030000 P 09/20/14 30.0 0.00 0.20
AGCO 140920P00035000 P 09/20/14 35.0 0.00 0.20
AGCO 140920P00040000 P 09/20/14 40.0 0.00 0.20
AGCO 140920P00045000 P 09/20/14 45.0 0.10 0.35
AGCO 140920P00050000 P 09/20/14 50.0 0.55 0.65
AGCO 140920P00055000 P 09/20/14 55.0 2.35 2.60
AGCO 140920P00060000 P 09/20/14 60.0 6.30 7.20
AGCO 140920P00065000 P 09/20/14 65.0 11.10 12.20
AGCO 140920P00070000 P 09/20/14 70.0 16.00 17.20
AGCO 140920P00075000 P 09/20/14 75.0 21.00 22.20
AGCO 140920P00080000 P 09/20/14 80.0 25.90 27.30
AGCO 141122C00030000 C 11/22/14 30.0 22.90 24.10
AGCO 141122C00035000 C 11/22/14 35.0 17.90 19.10
AGCO 141122C00040000 C 11/22/14 40.0 12.90 14.10
AGCO 141122C00045000 C 11/22/14 45.0 8.50 9.30
AGCO 141122C00050000 C 11/22/14 50.0 4.60 5.20
AGCO 141122C00055000 C 11/22/14 55.0 2.05 2.20
AGCO 141122C00060000 C 11/22/14 60.0 0.60 0.80
AGCO 141122C00065000 C 11/22/14 65.0 0.10 0.30
AGCO 141122C00070000 C 11/22/14 70.0 0.00 0.25
AGCO 141122C00075000 C 11/22/14 75.0 0.00 0.25
AGCO 141122P00030000 P 11/22/14 30.0 0.00 0.10
AGCO 141122P00035000 P 11/22/14 35.0 0.00 0.25
AGCO 141122P00040000 P 11/22/14 40.0 0.05 0.30
AGCO 141122P00045000 P 11/22/14 45.0 0.35 0.55
AGCO 141122P00050000 P 11/22/14 50.0 1.20 1.50
AGCO 141122P00055000 P 11/22/14 55.0 3.30 3.60
AGCO 141122P00060000 P 11/22/14 60.0 6.80 7.70
AGCO 141122P00065000 P 11/22/14 65.0 11.20 12.40
AGCO 141122P00070000 P 11/22/14 70.0 16.10 17.20
AGCO 141122P00075000 P 11/22/14 75.0 21.00 22.30
AGCO 150220C00030000 C 02/20/15 30.0 22.80 24.20
AGCO 150220C00035000 C 02/20/15 35.0 17.90 19.10
AGCO 150220C00040000 C 02/20/15 40.0 13.20 14.20
AGCO 150220C00045000 C 02/20/15 45.0 9.00 9.80
AGCO 150220C00050000 C 02/20/15 50.0 5.50 6.00
AGCO 150220C00055000 C 02/20/15 55.0 2.75 3.20
AGCO 150220C00060000 C 02/20/15 60.0 1.30 1.50
AGCO 150220C00065000 C 02/20/15 65.0 0.50 0.70
AGCO 150220C00070000 C 02/20/15 70.0 0.10 0.35
AGCO 150220C00075000 C 02/20/15 75.0 0.00 0.25
AGCO 150220C00080000 C 02/20/15 80.0 0.00 0.25
AGCO 150220P00030000 P 02/20/15 30.0 0.00 0.25
AGCO 150220P00035000 P 02/20/15 35.0 0.00 0.30
AGCO 150220P00040000 P 02/20/15 40.0 0.25 0.55
AGCO 150220P00045000 P 02/20/15 45.0 0.85 1.15
AGCO 150220P00050000 P 02/20/15 50.0 2.05 2.20
AGCO 150220P00055000 P 02/20/15 55.0 4.30 4.70
AGCO 150220P00060000 P 02/20/15 60.0 7.60 8.40
AGCO 150220P00065000 P 02/20/15 65.0 11.50 12.80
AGCO 150220P00070000 P 02/20/15 70.0 16.10 17.40
AGCO 150220P00075000 P 02/20/15 75.0 20.80 22.40
AGCO 150220P00080000 P 02/20/15 80.0 25.50 27.30

OPRA data is delayed 15 minutes.