Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Agco Corp (AGCO)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 150717C00030000 C 07/17/15 30.0 26.30 27.40
AGCO 150717C00035000 C 07/17/15 35.0 21.30 22.80
AGCO 150717C00040000 C 07/17/15 40.0 16.30 17.40
AGCO 150717C00045000 C 07/17/15 45.0 11.30 12.40
AGCO 150717C00050000 C 07/17/15 50.0 5.50 7.40
AGCO 150717C00055000 C 07/17/15 55.0 2.30 2.50
AGCO 150717C00060000 C 07/17/15 60.0 0.20 0.35
AGCO 150717C00065000 C 07/17/15 65.0 0.00 0.25
AGCO 150717C00070000 C 07/17/15 70.0 0.00 0.15
AGCO 150717C00075000 C 07/17/15 75.0 0.00 0.15
AGCO 150717P00030000 P 07/17/15 30.0 0.00 0.15
AGCO 150717P00035000 P 07/17/15 35.0 0.00 0.20
AGCO 150717P00040000 P 07/17/15 40.0 0.00 0.20
AGCO 150717P00045000 P 07/17/15 45.0 0.00 0.25
AGCO 150717P00050000 P 07/17/15 50.0 0.00 0.25
AGCO 150717P00055000 P 07/17/15 55.0 0.50 0.65
AGCO 150717P00060000 P 07/17/15 60.0 3.20 3.70
AGCO 150717P00065000 P 07/17/15 65.0 7.70 8.50
AGCO 150717P00070000 P 07/17/15 70.0 12.60 13.50
AGCO 150717P00075000 P 07/17/15 75.0 17.60 18.50
AGCO 150821C00022500 C 08/21/15 22.5 33.80 34.90
AGCO 150821C00025000 C 08/21/15 25.0 31.30 32.70
AGCO 150821C00030000 C 08/21/15 30.0 26.30 27.70
AGCO 150821C00035000 C 08/21/15 35.0 21.30 22.70
AGCO 150821C00040000 C 08/21/15 40.0 16.40 17.50
AGCO 150821C00045000 C 08/21/15 45.0 11.40 12.50
AGCO 150821C00050000 C 08/21/15 50.0 7.10 7.60
AGCO 150821C00055000 C 08/21/15 55.0 3.20 3.60
AGCO 150821C00060000 C 08/21/15 60.0 0.95 1.25
AGCO 150821C00065000 C 08/21/15 65.0 0.20 0.35
AGCO 150821P00022500 P 08/21/15 22.5 0.00 0.05
AGCO 150821P00025000 P 08/21/15 25.0 0.00 0.15
AGCO 150821P00030000 P 08/21/15 30.0 0.00 0.20
AGCO 150821P00035000 P 08/21/15 35.0 0.00 0.30
AGCO 150821P00040000 P 08/21/15 40.0 0.05 0.25
AGCO 150821P00045000 P 08/21/15 45.0 0.05 0.25
AGCO 150821P00050000 P 08/21/15 50.0 0.35 0.50
AGCO 150821P00055000 P 08/21/15 55.0 1.50 1.80
AGCO 150821P00060000 P 08/21/15 60.0 3.80 4.60
AGCO 150821P00065000 P 08/21/15 65.0 7.90 9.00
AGCO 151120C00025000 C 11/20/15 25.0 30.00 32.70
AGCO 151120C00030000 C 11/20/15 30.0 26.20 27.60
AGCO 151120C00035000 C 11/20/15 35.0 21.30 23.40
AGCO 151120C00040000 C 11/20/15 40.0 16.40 17.90
AGCO 151120C00045000 C 11/20/15 45.0 11.70 12.90
AGCO 151120C00050000 C 11/20/15 50.0 7.80 8.40
AGCO 151120C00055000 C 11/20/15 55.0 4.40 4.90
AGCO 151120C00060000 C 11/20/15 60.0 2.05 2.30
AGCO 151120C00065000 C 11/20/15 65.0 0.80 1.00
AGCO 151120C00070000 C 11/20/15 70.0 0.10 0.55
AGCO 151120P00025000 P 11/20/15 25.0 0.00 0.20
AGCO 151120P00030000 P 11/20/15 30.0 0.00 0.35
AGCO 151120P00035000 P 11/20/15 35.0 0.00 0.40
AGCO 151120P00040000 P 11/20/15 40.0 0.10 0.30
AGCO 151120P00045000 P 11/20/15 45.0 0.40 0.80
AGCO 151120P00050000 P 11/20/15 50.0 1.15 1.40
AGCO 151120P00055000 P 11/20/15 55.0 2.65 2.95
AGCO 151120P00060000 P 11/20/15 60.0 5.30 5.70
AGCO 151120P00065000 P 11/20/15 65.0 8.70 9.70
AGCO 151120P00070000 P 11/20/15 70.0 12.80 13.90
AGCO 160115C00025000 C 01/15/16 25.0 31.10 32.60
AGCO 160115C00030000 C 01/15/16 30.0 26.20 27.60
AGCO 160115C00035000 C 01/15/16 35.0 21.20 22.70
AGCO 160115C00040000 C 01/15/16 40.0 16.40 17.90
AGCO 160115C00045000 C 01/15/16 45.0 11.70 13.20
AGCO 160115C00050000 C 01/15/16 50.0 8.00 8.80
AGCO 160115C00055000 C 01/15/16 55.0 4.80 5.40
AGCO 160115C00060000 C 01/15/16 60.0 2.45 2.80
AGCO 160115C00065000 C 01/15/16 65.0 1.00 1.40
AGCO 160115C00070000 C 01/15/16 70.0 0.30 0.65
AGCO 160115P00025000 P 01/15/16 25.0 0.00 0.05
AGCO 160115P00030000 P 01/15/16 30.0 0.00 0.25
AGCO 160115P00035000 P 01/15/16 35.0 0.05 0.35
AGCO 160115P00040000 P 01/15/16 40.0 0.20 0.45
AGCO 160115P00045000 P 01/15/16 45.0 0.60 0.95
AGCO 160115P00050000 P 01/15/16 50.0 1.45 1.75
AGCO 160115P00055000 P 01/15/16 55.0 2.95 3.50
AGCO 160115P00060000 P 01/15/16 60.0 5.50 6.10
AGCO 160115P00065000 P 01/15/16 65.0 9.20 9.90
AGCO 160115P00070000 P 01/15/16 70.0 13.40 14.10
AGCO 160219C00030000 C 02/19/16 30.0 26.00 27.80
AGCO 160219C00035000 C 02/19/16 35.0 21.10 23.00
AGCO 160219C00040000 C 02/19/16 40.0 16.40 18.30
AGCO 160219C00045000 C 02/19/16 45.0 12.40 13.10
AGCO 160219C00050000 C 02/19/16 50.0 8.50 9.10
AGCO 160219C00055000 C 02/19/16 55.0 5.20 5.70
AGCO 160219C00060000 C 02/19/16 60.0 2.85 3.30
AGCO 160219C00065000 C 02/19/16 65.0 1.35 1.75
AGCO 160219C00070000 C 02/19/16 70.0 0.55 0.90
AGCO 160219C00075000 C 02/19/16 75.0 0.15 0.50
AGCO 160219P00030000 P 02/19/16 30.0 0.00 0.25
AGCO 160219P00035000 P 02/19/16 35.0 0.15 0.40
AGCO 160219P00040000 P 02/19/16 40.0 0.40 0.65
AGCO 160219P00045000 P 02/19/16 45.0 0.85 1.15
AGCO 160219P00050000 P 02/19/16 50.0 1.75 2.15
AGCO 160219P00055000 P 02/19/16 55.0 3.40 3.90
AGCO 160219P00060000 P 02/19/16 60.0 6.00 6.60
AGCO 160219P00065000 P 02/19/16 65.0 9.50 10.10
AGCO 160219P00070000 P 02/19/16 70.0 13.70 14.20
AGCO 160219P00075000 P 02/19/16 75.0 18.00 19.00
AGCO 170120C00025000 C 01/20/17 25.0 30.50 32.70
AGCO 170120C00030000 C 01/20/17 30.0 25.00 28.30
AGCO 170120C00035000 C 01/20/17 35.0 21.10 23.80
AGCO 170120C00040000 C 01/20/17 40.0 17.80 18.90
AGCO 170120C00045000 C 01/20/17 45.0 12.80 15.70
AGCO 170120C00050000 C 01/20/17 50.0 9.30 12.20
AGCO 170120C00055000 C 01/20/17 55.0 7.50 8.50
AGCO 170120C00060000 C 01/20/17 60.0 5.10 6.10
AGCO 170120C00065000 C 01/20/17 65.0 3.40 4.30
AGCO 170120C00070000 C 01/20/17 70.0 2.10 3.10
AGCO 170120P00025000 P 01/20/17 25.0 0.00 1.00
AGCO 170120P00030000 P 01/20/17 30.0 0.25 0.90
AGCO 170120P00035000 P 01/20/17 35.0 0.25 2.15
AGCO 170120P00040000 P 01/20/17 40.0 0.85 2.30
AGCO 170120P00045000 P 01/20/17 45.0 2.05 2.90
AGCO 170120P00050000 P 01/20/17 50.0 3.50 4.80
AGCO 170120P00055000 P 01/20/17 55.0 5.30 7.10
AGCO 170120P00060000 P 01/20/17 60.0 8.00 9.80
AGCO 170120P00065000 P 01/20/17 65.0 11.30 12.60
AGCO 170120P00070000 P 01/20/17 70.0 15.10 16.20

OPRA data is delayed 15 minutes.