Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Agco Corp (AGCO)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 161021C00035000 C 10/21/16 35.0 11.50 12.70
AGCO 161021C00038000 C 10/21/16 38.0 8.70 9.70
AGCO 161021C00039000 C 10/21/16 39.0 7.70 8.80
AGCO 161021C00040000 C 10/21/16 40.0 6.70 8.10
AGCO 161021C00041000 C 10/21/16 41.0 5.50 7.00
AGCO 161021C00042000 C 10/21/16 42.0 4.70 6.00
AGCO 161021C00043000 C 10/21/16 43.0 3.90 4.90
AGCO 161021C00044000 C 10/21/16 44.0 3.10 3.90
AGCO 161021C00045000 C 10/21/16 45.0 2.30 3.20
AGCO 161021C00046000 C 10/21/16 46.0 1.60 1.80
AGCO 161021C00047000 C 10/21/16 47.0 1.05 1.25
AGCO 161021C00048000 C 10/21/16 48.0 0.65 0.80
AGCO 161021C00049000 C 10/21/16 49.0 0.40 0.50
AGCO 161021C00050000 C 10/21/16 50.0 0.20 0.35
AGCO 161021C00055000 C 10/21/16 55.0 0.00 0.20
AGCO 161021C00060000 C 10/21/16 60.0 0.00 0.35
AGCO 161021C00065000 C 10/21/16 65.0 0.00 0.25
AGCO 161021C00070000 C 10/21/16 70.0 0.00 0.25
AGCO 161021P00035000 P 10/21/16 35.0 0.00 0.25
AGCO 161021P00038000 P 10/21/16 38.0 0.00 0.25
AGCO 161021P00039000 P 10/21/16 39.0 0.00 0.25
AGCO 161021P00040000 P 10/21/16 40.0 0.00 0.40
AGCO 161021P00041000 P 10/21/16 41.0 0.05 0.25
AGCO 161021P00042000 P 10/21/16 42.0 0.00 0.25
AGCO 161021P00043000 P 10/21/16 43.0 0.20 0.30
AGCO 161021P00044000 P 10/21/16 44.0 0.25 0.50
AGCO 161021P00045000 P 10/21/16 45.0 0.50 0.60
AGCO 161021P00046000 P 10/21/16 46.0 0.70 0.95
AGCO 161021P00047000 P 10/21/16 47.0 1.20 1.40
AGCO 161021P00048000 P 10/21/16 48.0 1.75 2.00
AGCO 161021P00049000 P 10/21/16 49.0 2.45 2.80
AGCO 161021P00050000 P 10/21/16 50.0 2.80 3.60
AGCO 161021P00055000 P 10/21/16 55.0 7.20 8.50
AGCO 161021P00060000 P 10/21/16 60.0 12.30 13.60
AGCO 161021P00065000 P 10/21/16 65.0 15.70 19.80
AGCO 161021P00070000 P 10/21/16 70.0 21.90 23.50
AGCO 161118C00026000 C 11/18/16 26.0 20.40 22.00
AGCO 161118C00027000 C 11/18/16 27.0 18.20 22.20
AGCO 161118C00028000 C 11/18/16 28.0 17.20 21.20
AGCO 161118C00029000 C 11/18/16 29.0 17.20 20.20
AGCO 161118C00030000 C 11/18/16 30.0 16.40 18.00
AGCO 161118C00031000 C 11/18/16 31.0 15.70 17.00
AGCO 161118C00032000 C 11/18/16 32.0 14.40 16.10
AGCO 161118C00033000 C 11/18/16 33.0 13.50 14.90
AGCO 161118C00034000 C 11/18/16 34.0 12.50 14.10
AGCO 161118C00035000 C 11/18/16 35.0 11.50 13.10
AGCO 161118C00036000 C 11/18/16 36.0 10.50 12.10
AGCO 161118C00037000 C 11/18/16 37.0 9.60 11.20
AGCO 161118C00038000 C 11/18/16 38.0 8.60 10.20
AGCO 161118C00039000 C 11/18/16 39.0 7.60 9.30
AGCO 161118C00040000 C 11/18/16 40.0 6.80 8.40
AGCO 161118C00041000 C 11/18/16 41.0 5.80 7.00
AGCO 161118C00042000 C 11/18/16 42.0 5.20 6.10
AGCO 161118C00043000 C 11/18/16 43.0 4.40 5.30
AGCO 161118C00044000 C 11/18/16 44.0 3.30 4.50
AGCO 161118C00045000 C 11/18/16 45.0 2.90 3.40
AGCO 161118C00046000 C 11/18/16 46.0 2.35 2.70
AGCO 161118C00047000 C 11/18/16 47.0 1.85 2.15
AGCO 161118C00048000 C 11/18/16 48.0 1.40 1.65
AGCO 161118C00049000 C 11/18/16 49.0 1.05 1.20
AGCO 161118C00050000 C 11/18/16 50.0 0.75 0.95
AGCO 161118C00055000 C 11/18/16 55.0 0.10 0.25
AGCO 161118C00060000 C 11/18/16 60.0 0.00 0.25
AGCO 161118C00065000 C 11/18/16 65.0 0.00 0.35
AGCO 161118C00070000 C 11/18/16 70.0 0.00 0.35
AGCO 161118C00075000 C 11/18/16 75.0 0.00 0.35
AGCO 161118P00026000 P 11/18/16 26.0 0.00 0.40
AGCO 161118P00027000 P 11/18/16 27.0 0.00 0.40
AGCO 161118P00028000 P 11/18/16 28.0 0.00 0.40
AGCO 161118P00029000 P 11/18/16 29.0 0.00 0.40
AGCO 161118P00030000 P 11/18/16 30.0 0.00 0.40
AGCO 161118P00031000 P 11/18/16 31.0 0.00 0.40
AGCO 161118P00032000 P 11/18/16 32.0 0.00 0.40
AGCO 161118P00033000 P 11/18/16 33.0 0.00 0.25
AGCO 161118P00034000 P 11/18/16 34.0 0.00 0.25
AGCO 161118P00035000 P 11/18/16 35.0 0.00 0.45
AGCO 161118P00036000 P 11/18/16 36.0 0.00 0.45
AGCO 161118P00037000 P 11/18/16 37.0 0.00 0.50
AGCO 161118P00038000 P 11/18/16 38.0 0.10 0.25
AGCO 161118P00039000 P 11/18/16 39.0 0.05 0.30
AGCO 161118P00040000 P 11/18/16 40.0 0.25 0.45
AGCO 161118P00041000 P 11/18/16 41.0 0.35 0.55
AGCO 161118P00042000 P 11/18/16 42.0 0.50 0.65
AGCO 161118P00043000 P 11/18/16 43.0 0.75 0.85
AGCO 161118P00044000 P 11/18/16 44.0 1.00 1.10
AGCO 161118P00045000 P 11/18/16 45.0 1.30 1.40
AGCO 161118P00046000 P 11/18/16 46.0 1.60 1.80
AGCO 161118P00047000 P 11/18/16 47.0 2.05 2.30
AGCO 161118P00048000 P 11/18/16 48.0 2.60 2.85
AGCO 161118P00049000 P 11/18/16 49.0 3.10 3.50
AGCO 161118P00050000 P 11/18/16 50.0 3.90 4.20
AGCO 161118P00055000 P 11/18/16 55.0 7.50 8.70
AGCO 161118P00060000 P 11/18/16 60.0 12.10 13.70
AGCO 161118P00065000 P 11/18/16 65.0 17.10 18.70
AGCO 161118P00070000 P 11/18/16 70.0 20.70 24.40
AGCO 161118P00075000 P 11/18/16 75.0 27.10 28.90
AGCO 170120C00022500 C 01/20/17 22.5 23.80 25.40
AGCO 170120C00024000 C 01/20/17 24.0 22.50 23.90
AGCO 170120C00025000 C 01/20/17 25.0 21.40 22.90
AGCO 170120C00026000 C 01/20/17 26.0 19.50 21.90
AGCO 170120C00027000 C 01/20/17 27.0 19.60 21.10
AGCO 170120C00028000 C 01/20/17 28.0 18.50 20.10
AGCO 170120C00029000 C 01/20/17 29.0 17.40 19.10
AGCO 170120C00030000 C 01/20/17 30.0 16.40 17.90
AGCO 170120C00031000 C 01/20/17 31.0 15.50 17.10
AGCO 170120C00032000 C 01/20/17 32.0 14.50 16.20
AGCO 170120C00033000 C 01/20/17 33.0 13.70 15.10
AGCO 170120C00034000 C 01/20/17 34.0 11.20 14.30
AGCO 170120C00035000 C 01/20/17 35.0 11.70 13.20
AGCO 170120C00036000 C 01/20/17 36.0 10.60 12.00
AGCO 170120C00037000 C 01/20/17 37.0 9.00 11.00
AGCO 170120C00038000 C 01/20/17 38.0 9.20 9.50
AGCO 170120C00039000 C 01/20/17 39.0 8.30 8.70
AGCO 170120C00040000 C 01/20/17 40.0 7.40 7.80
AGCO 170120C00041000 C 01/20/17 41.0 6.60 7.00
AGCO 170120C00042000 C 01/20/17 42.0 5.90 6.20
AGCO 170120C00043000 C 01/20/17 43.0 5.10 5.50
AGCO 170120C00044000 C 01/20/17 44.0 4.40 4.80
AGCO 170120C00045000 C 01/20/17 45.0 3.70 4.20
AGCO 170120C00046000 C 01/20/17 46.0 3.20 3.50
AGCO 170120C00047000 C 01/20/17 47.0 2.70 2.95
AGCO 170120C00048000 C 01/20/17 48.0 2.25 2.45
AGCO 170120C00049000 C 01/20/17 49.0 1.80 2.05
AGCO 170120C00050000 C 01/20/17 50.0 1.45 1.65
AGCO 170120C00055000 C 01/20/17 55.0 0.35 0.55
AGCO 170120C00060000 C 01/20/17 60.0 0.00 0.50
AGCO 170120C00065000 C 01/20/17 65.0 0.00 0.25
AGCO 170120C00070000 C 01/20/17 70.0 0.00 0.45
AGCO 170120C00075000 C 01/20/17 75.0 0.00 0.45
AGCO 170120C00080000 C 01/20/17 80.0 0.00 0.45
AGCO 170120P00022500 P 01/20/17 22.5 0.05 0.50
AGCO 170120P00024000 P 01/20/17 24.0 0.00 0.50
AGCO 170120P00025000 P 01/20/17 25.0 0.00 0.50
AGCO 170120P00026000 P 01/20/17 26.0 0.00 0.50
AGCO 170120P00027000 P 01/20/17 27.0 0.00 0.25
AGCO 170120P00028000 P 01/20/17 28.0 0.00 0.25
AGCO 170120P00029000 P 01/20/17 29.0 0.00 0.25
AGCO 170120P00030000 P 01/20/17 30.0 0.05 0.25
AGCO 170120P00031000 P 01/20/17 31.0 0.05 0.25
AGCO 170120P00032000 P 01/20/17 32.0 0.05 0.25
AGCO 170120P00033000 P 01/20/17 33.0 0.10 0.30
AGCO 170120P00034000 P 01/20/17 34.0 0.10 0.35
AGCO 170120P00035000 P 01/20/17 35.0 0.15 0.40
AGCO 170120P00036000 P 01/20/17 36.0 0.20 0.45
AGCO 170120P00037000 P 01/20/17 37.0 0.30 0.50
AGCO 170120P00038000 P 01/20/17 38.0 0.40 0.60
AGCO 170120P00039000 P 01/20/17 39.0 0.50 0.75
AGCO 170120P00040000 P 01/20/17 40.0 0.65 0.90
AGCO 170120P00041000 P 01/20/17 41.0 0.80 1.05
AGCO 170120P00042000 P 01/20/17 42.0 1.10 1.25
AGCO 170120P00043000 P 01/20/17 43.0 1.35 1.50
AGCO 170120P00044000 P 01/20/17 44.0 1.60 1.80
AGCO 170120P00045000 P 01/20/17 45.0 1.95 2.15
AGCO 170120P00046000 P 01/20/17 46.0 2.35 2.60
AGCO 170120P00047000 P 01/20/17 47.0 2.80 3.10
AGCO 170120P00048000 P 01/20/17 48.0 3.30 3.60
AGCO 170120P00049000 P 01/20/17 49.0 3.90 4.20
AGCO 170120P00050000 P 01/20/17 50.0 4.50 4.90
AGCO 170120P00055000 P 01/20/17 55.0 7.90 8.80
AGCO 170120P00060000 P 01/20/17 60.0 12.50 13.50
AGCO 170120P00065000 P 01/20/17 65.0 17.30 18.70
AGCO 170120P00070000 P 01/20/17 70.0 22.00 23.80
AGCO 170120P00075000 P 01/20/17 75.0 25.70 30.20
AGCO 170120P00080000 P 01/20/17 80.0 32.00 33.80
AGCO 170217C00023000 C 02/17/17 23.0 23.60 24.80
AGCO 170217C00024000 C 02/17/17 24.0 22.30 24.10
AGCO 170217C00025000 C 02/17/17 25.0 21.50 23.10
AGCO 170217C00026000 C 02/17/17 26.0 20.40 22.10
AGCO 170217C00027000 C 02/17/17 27.0 19.50 21.10
AGCO 170217C00028000 C 02/17/17 28.0 18.40 20.10
AGCO 170217C00029000 C 02/17/17 29.0 17.60 19.10
AGCO 170217C00030000 C 02/17/17 30.0 16.60 17.90
AGCO 170217C00031000 C 02/17/17 31.0 15.60 17.20
AGCO 170217C00032000 C 02/17/17 32.0 14.60 15.90
AGCO 170217C00033000 C 02/17/17 33.0 13.60 14.90
AGCO 170217C00034000 C 02/17/17 34.0 12.70 13.90
AGCO 170217C00035000 C 02/17/17 35.0 12.00 13.10
AGCO 170217C00036000 C 02/17/17 36.0 11.00 11.60
AGCO 170217C00037000 C 02/17/17 37.0 10.20 10.70
AGCO 170217C00038000 C 02/17/17 38.0 9.30 9.80
AGCO 170217C00039000 C 02/17/17 39.0 8.50 9.00
AGCO 170217C00040000 C 02/17/17 40.0 7.70 8.70
AGCO 170217C00041000 C 02/17/17 41.0 7.00 7.40
AGCO 170217C00042000 C 02/17/17 42.0 6.20 6.60
AGCO 170217C00043000 C 02/17/17 43.0 5.50 5.90
AGCO 170217C00044000 C 02/17/17 44.0 4.80 5.20
AGCO 170217C00045000 C 02/17/17 45.0 4.20 4.60
AGCO 170217C00046000 C 02/17/17 46.0 3.60 4.00
AGCO 170217C00047000 C 02/17/17 47.0 3.10 3.50
AGCO 170217C00048000 C 02/17/17 48.0 2.65 2.95
AGCO 170217C00049000 C 02/17/17 49.0 2.25 2.50
AGCO 170217C00050000 C 02/17/17 50.0 1.80 2.15
AGCO 170217C00055000 C 02/17/17 55.0 0.45 1.05
AGCO 170217C00060000 C 02/17/17 60.0 0.00 0.55
AGCO 170217C00065000 C 02/17/17 65.0 0.00 0.95
AGCO 170217C00070000 C 02/17/17 70.0 0.00 0.45
AGCO 170217C00075000 C 02/17/17 75.0 0.00 0.45
AGCO 170217P00023000 P 02/17/17 23.0 0.00 0.45
AGCO 170217P00024000 P 02/17/17 24.0 0.00 0.25
AGCO 170217P00025000 P 02/17/17 25.0 0.00 0.25
AGCO 170217P00026000 P 02/17/17 26.0 0.00 0.25
AGCO 170217P00027000 P 02/17/17 27.0 0.00 0.25
AGCO 170217P00028000 P 02/17/17 28.0 0.05 0.25
AGCO 170217P00029000 P 02/17/17 29.0 0.05 0.25
AGCO 170217P00030000 P 02/17/17 30.0 0.10 0.30
AGCO 170217P00031000 P 02/17/17 31.0 0.10 0.35
AGCO 170217P00032000 P 02/17/17 32.0 0.15 0.40
AGCO 170217P00033000 P 02/17/17 33.0 0.20 0.45
AGCO 170217P00034000 P 02/17/17 34.0 0.25 0.50
AGCO 170217P00035000 P 02/17/17 35.0 0.35 0.60
AGCO 170217P00036000 P 02/17/17 36.0 0.40 0.70
AGCO 170217P00037000 P 02/17/17 37.0 0.50 0.80
AGCO 170217P00038000 P 02/17/17 38.0 0.65 0.90
AGCO 170217P00039000 P 02/17/17 39.0 0.80 1.05
AGCO 170217P00040000 P 02/17/17 40.0 1.00 1.25
AGCO 170217P00041000 P 02/17/17 41.0 1.25 1.45
AGCO 170217P00042000 P 02/17/17 42.0 1.50 1.70
AGCO 170217P00043000 P 02/17/17 43.0 1.75 2.00
AGCO 170217P00044000 P 02/17/17 44.0 2.10 2.35
AGCO 170217P00045000 P 02/17/17 45.0 2.45 2.70
AGCO 170217P00046000 P 02/17/17 46.0 2.85 3.10
AGCO 170217P00047000 P 02/17/17 47.0 3.30 3.60
AGCO 170217P00048000 P 02/17/17 48.0 3.80 4.20
AGCO 170217P00049000 P 02/17/17 49.0 4.30 4.70
AGCO 170217P00050000 P 02/17/17 50.0 5.00 5.30
AGCO 170217P00055000 P 02/17/17 55.0 7.90 9.20
AGCO 170217P00060000 P 02/17/17 60.0 12.70 14.10
AGCO 170217P00065000 P 02/17/17 65.0 17.10 18.90
AGCO 170217P00070000 P 02/17/17 70.0 22.00 23.80
AGCO 170217P00075000 P 02/17/17 75.0 27.30 28.60
AGCO 170519C00026000 C 05/19/17 26.0 20.70 21.90
AGCO 170519C00027000 C 05/19/17 27.0 19.70 21.20
AGCO 170519C00028000 C 05/19/17 28.0 18.60 21.40
AGCO 170519C00029000 C 05/19/17 29.0 17.60 19.20
AGCO 170519C00030000 C 05/19/17 30.0 16.80 18.30
AGCO 170519C00031000 C 05/19/17 31.0 15.90 17.60
AGCO 170519C00032000 C 05/19/17 32.0 14.90 16.70
AGCO 170519C00033000 C 05/19/17 33.0 14.10 15.30
AGCO 170519C00034000 C 05/19/17 34.0 13.20 13.80
AGCO 170519C00035000 C 05/19/17 35.0 12.40 12.90
AGCO 170519C00036000 C 05/19/17 36.0 11.60 12.10
AGCO 170519C00037000 C 05/19/17 37.0 10.70 11.20
AGCO 170519C00038000 C 05/19/17 38.0 10.00 10.40
AGCO 170519C00039000 C 05/19/17 39.0 9.20 9.60
AGCO 170519C00040000 C 05/19/17 40.0 8.40 8.90
AGCO 170519C00041000 C 05/19/17 41.0 7.70 8.20
AGCO 170519C00042000 C 05/19/17 42.0 7.00 7.50
AGCO 170519C00043000 C 05/19/17 43.0 6.40 6.80
AGCO 170519C00044000 C 05/19/17 44.0 5.70 6.20
AGCO 170519C00045000 C 05/19/17 45.0 5.10 5.60
AGCO 170519C00046000 C 05/19/17 46.0 4.60 5.00
AGCO 170519C00047000 C 05/19/17 47.0 4.00 4.40
AGCO 170519C00048000 C 05/19/17 48.0 3.60 4.00
AGCO 170519C00049000 C 05/19/17 49.0 3.10 3.60
AGCO 170519C00050000 C 05/19/17 50.0 2.75 3.10
AGCO 170519C00055000 C 05/19/17 55.0 1.30 1.45
AGCO 170519C00060000 C 05/19/17 60.0 0.50 0.80
AGCO 170519C00065000 C 05/19/17 65.0 0.10 0.40
AGCO 170519C00070000 C 05/19/17 70.0 0.00 0.25
AGCO 170519P00026000 P 05/19/17 26.0 0.10 0.35
AGCO 170519P00027000 P 05/19/17 27.0 0.15 0.40
AGCO 170519P00028000 P 05/19/17 28.0 0.15 0.45
AGCO 170519P00029000 P 05/19/17 29.0 0.20 0.50
AGCO 170519P00030000 P 05/19/17 30.0 0.25 0.55
AGCO 170519P00031000 P 05/19/17 31.0 0.35 0.65
AGCO 170519P00032000 P 05/19/17 32.0 0.40 0.75
AGCO 170519P00033000 P 05/19/17 33.0 0.50 0.85
AGCO 170519P00034000 P 05/19/17 34.0 0.60 0.95
AGCO 170519P00035000 P 05/19/17 35.0 0.70 1.05
AGCO 170519P00036000 P 05/19/17 36.0 0.85 1.20
AGCO 170519P00037000 P 05/19/17 37.0 1.05 1.35
AGCO 170519P00038000 P 05/19/17 38.0 1.20 1.50
AGCO 170519P00039000 P 05/19/17 39.0 1.45 1.75
AGCO 170519P00040000 P 05/19/17 40.0 1.65 2.00
AGCO 170519P00041000 P 05/19/17 41.0 1.95 2.25
AGCO 170519P00042000 P 05/19/17 42.0 2.25 2.55
AGCO 170519P00043000 P 05/19/17 43.0 2.55 2.85
AGCO 170519P00044000 P 05/19/17 44.0 2.95 3.30
AGCO 170519P00045000 P 05/19/17 45.0 3.30 3.60
AGCO 170519P00046000 P 05/19/17 46.0 3.80 4.10
AGCO 170519P00047000 P 05/19/17 47.0 4.20 4.60
AGCO 170519P00048000 P 05/19/17 48.0 4.70 5.10
AGCO 170519P00049000 P 05/19/17 49.0 5.30 5.60
AGCO 170519P00050000 P 05/19/17 50.0 5.90 6.30
AGCO 170519P00055000 P 05/19/17 55.0 9.40 9.80
AGCO 170519P00060000 P 05/19/17 60.0 13.60 14.00
AGCO 170519P00065000 P 05/19/17 65.0 17.30 18.70
AGCO 170519P00070000 P 05/19/17 70.0 22.30 23.60

OPRA data is delayed 15 minutes.