Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Agco Corp (AGCO)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 141018C00025000 C 10/18/14 25.0 20.10 21.40
AGCO 141018C00030000 C 10/18/14 30.0 15.00 17.30
AGCO 141018C00035000 C 10/18/14 35.0 10.20 11.40
AGCO 141018C00040000 C 10/18/14 40.0 5.40 6.20
AGCO 141018C00045000 C 10/18/14 45.0 1.35 1.45
AGCO 141018C00050000 C 10/18/14 50.0 0.00 0.10
AGCO 141018C00055000 C 10/18/14 55.0 0.00 0.15
AGCO 141018C00060000 C 10/18/14 60.0 0.00 0.15
AGCO 141018C00065000 C 10/18/14 65.0 0.00 0.15
AGCO 141018C00070000 C 10/18/14 70.0 0.00 0.15
AGCO 141018P00025000 P 10/18/14 25.0 0.00 0.15
AGCO 141018P00030000 P 10/18/14 30.0 0.00 0.15
AGCO 141018P00035000 P 10/18/14 35.0 0.00 0.15
AGCO 141018P00040000 P 10/18/14 40.0 0.00 0.15
AGCO 141018P00045000 P 10/18/14 45.0 0.40 0.45
AGCO 141018P00050000 P 10/18/14 50.0 3.90 4.60
AGCO 141018P00055000 P 10/18/14 55.0 8.90 9.80
AGCO 141018P00060000 P 10/18/14 60.0 13.80 15.00
AGCO 141018P00065000 P 10/18/14 65.0 18.50 20.00
AGCO 141018P00070000 P 10/18/14 70.0 23.70 24.90
AGCO 141122C00030000 C 11/22/14 30.0 15.20 16.30
AGCO 141122C00035000 C 11/22/14 35.0 10.20 11.30
AGCO 141122C00040000 C 11/22/14 40.0 5.50 6.40
AGCO 141122C00045000 C 11/22/14 45.0 1.90 2.20
AGCO 141122C00050000 C 11/22/14 50.0 0.25 0.35
AGCO 141122C00055000 C 11/22/14 55.0 0.00 0.10
AGCO 141122C00060000 C 11/22/14 60.0 0.00 0.15
AGCO 141122C00065000 C 11/22/14 65.0 0.00 0.15
AGCO 141122C00070000 C 11/22/14 70.0 0.00 0.15
AGCO 141122C00075000 C 11/22/14 75.0 0.00 0.15
AGCO 141122P00030000 P 11/22/14 30.0 0.00 0.15
AGCO 141122P00035000 P 11/22/14 35.0 0.05 0.30
AGCO 141122P00040000 P 11/22/14 40.0 0.25 0.45
AGCO 141122P00045000 P 11/22/14 45.0 1.20 1.30
AGCO 141122P00050000 P 11/22/14 50.0 4.30 4.90
AGCO 141122P00055000 P 11/22/14 55.0 9.00 10.00
AGCO 141122P00060000 P 11/22/14 60.0 13.90 14.90
AGCO 141122P00065000 P 11/22/14 65.0 17.80 21.00
AGCO 141122P00070000 P 11/22/14 70.0 22.90 25.90
AGCO 141122P00075000 P 11/22/14 75.0 28.90 30.40
AGCO 150220C00030000 C 02/20/15 30.0 15.10 16.80
AGCO 150220C00035000 C 02/20/15 35.0 10.20 11.40
AGCO 150220C00040000 C 02/20/15 40.0 6.00 6.80
AGCO 150220C00045000 C 02/20/15 45.0 2.95 3.20
AGCO 150220C00050000 C 02/20/15 50.0 0.85 1.10
AGCO 150220C00055000 C 02/20/15 55.0 0.20 0.35
AGCO 150220C00060000 C 02/20/15 60.0 0.05 0.25
AGCO 150220C00065000 C 02/20/15 65.0 0.00 0.20
AGCO 150220C00070000 C 02/20/15 70.0 0.00 0.20
AGCO 150220C00075000 C 02/20/15 75.0 0.00 0.20
AGCO 150220C00080000 C 02/20/15 80.0 0.00 0.20
AGCO 150220P00030000 P 02/20/15 30.0 0.05 0.25
AGCO 150220P00035000 P 02/20/15 35.0 0.25 0.40
AGCO 150220P00040000 P 02/20/15 40.0 0.80 0.90
AGCO 150220P00045000 P 02/20/15 45.0 2.25 2.35
AGCO 150220P00050000 P 02/20/15 50.0 5.20 5.90
AGCO 150220P00055000 P 02/20/15 55.0 9.30 10.30
AGCO 150220P00060000 P 02/20/15 60.0 14.00 15.40
AGCO 150220P00065000 P 02/20/15 65.0 17.90 21.20
AGCO 150220P00070000 P 02/20/15 70.0 23.80 26.20
AGCO 150220P00075000 P 02/20/15 75.0 28.80 31.10
AGCO 150220P00080000 P 02/20/15 80.0 33.80 36.10
AGCO 150515C00025000 C 05/15/15 25.0 20.10 21.20
AGCO 150515C00030000 C 05/15/15 30.0 14.30 17.20
AGCO 150515C00035000 C 05/15/15 35.0 10.60 11.50
AGCO 150515C00040000 C 05/15/15 40.0 6.50 7.30
AGCO 150515C00045000 C 05/15/15 45.0 3.30 3.90
AGCO 150515C00050000 C 05/15/15 50.0 1.55 1.75
AGCO 150515C00055000 C 05/15/15 55.0 0.35 0.80
AGCO 150515C00060000 C 05/15/15 60.0 0.15 0.40
AGCO 150515C00065000 C 05/15/15 65.0 0.00 0.25
AGCO 150515P00025000 P 05/15/15 25.0 0.00 0.25
AGCO 150515P00030000 P 05/15/15 30.0 0.05 0.30
AGCO 150515P00035000 P 05/15/15 35.0 0.40 0.70
AGCO 150515P00040000 P 05/15/15 40.0 1.25 1.60
AGCO 150515P00045000 P 05/15/15 45.0 2.95 3.20
AGCO 150515P00050000 P 05/15/15 50.0 5.80 6.80
AGCO 150515P00055000 P 05/15/15 55.0 9.80 10.60
AGCO 150515P00060000 P 05/15/15 60.0 14.20 15.50
AGCO 150515P00065000 P 05/15/15 65.0 18.60 20.50

OPRA data is delayed 15 minutes.