Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 180518C00035000 C May 18, 2018 35.0 30.50 32.20
AGCO 180518C00040000 C May 18, 2018 40.0 24.10 28.80
AGCO 180518C00045000 C May 18, 2018 45.0 19.10 23.80
AGCO 180518C00050000 C May 18, 2018 50.0 14.10 18.80
AGCO 180518C00055000 C May 18, 2018 55.0 10.60 12.20
AGCO 180518C00060000 C May 18, 2018 60.0 6.60 7.00
AGCO 180518C00065000 C May 18, 2018 65.0 2.75 3.00
AGCO 180518C00070000 C May 18, 2018 70.0 0.65 0.75
AGCO 180518C00075000 C May 18, 2018 75.0 0.05 0.20
AGCO 180518C00080000 C May 18, 2018 80.0 0.00 0.10
AGCO 180518C00085000 C May 18, 2018 85.0 0.00 2.15
AGCO 180518C00090000 C May 18, 2018 90.0 0.00 2.15
AGCO 180518C00095000 C May 18, 2018 95.0 0.00 2.10
AGCO 180518C00100000 C May 18, 2018 100.0 0.00 2.10
AGCO 180518P00035000 P May 18, 2018 35.0 0.00 2.30
AGCO 180518P00040000 P May 18, 2018 40.0 0.00 2.25
AGCO 180518P00045000 P May 18, 2018 45.0 0.00 0.10
AGCO 180518P00050000 P May 18, 2018 50.0 0.00 0.15
AGCO 180518P00055000 P May 18, 2018 55.0 0.10 0.25
AGCO 180518P00060000 P May 18, 2018 60.0 0.40 0.50
AGCO 180518P00065000 P May 18, 2018 65.0 1.45 1.65
AGCO 180518P00070000 P May 18, 2018 70.0 4.20 4.60
AGCO 180518P00075000 P May 18, 2018 75.0 8.30 9.50
AGCO 180518P00080000 P May 18, 2018 80.0 11.30 15.90
AGCO 180518P00085000 P May 18, 2018 85.0 16.20 20.70
AGCO 180518P00090000 P May 18, 2018 90.0 21.30 26.00
AGCO 180518P00095000 P May 18, 2018 95.0 26.20 31.00
AGCO 180518P00100000 P May 18, 2018 100.0 32.90 34.30
AGCO 180817C00040000 C Aug 17, 2018 40.0 25.60 27.30
AGCO 180817C00045000 C Aug 17, 2018 45.0 19.10 23.50
AGCO 180817C00050000 C Aug 17, 2018 50.0 16.70 17.10
AGCO 180817C00055000 C Aug 17, 2018 55.0 12.20 12.50
AGCO 180817C00060000 C Aug 17, 2018 60.0 7.90 8.30
AGCO 180817C00065000 C Aug 17, 2018 65.0 4.60 4.90
AGCO 180817C00070000 C Aug 17, 2018 70.0 2.20 2.40
AGCO 180817C00075000 C Aug 17, 2018 75.0 0.95 1.05
AGCO 180817C00080000 C Aug 17, 2018 80.0 0.30 0.40
AGCO 180817C00085000 C Aug 17, 2018 85.0 0.00 0.25
AGCO 180817C00090000 C Aug 17, 2018 90.0 0.00 0.10
AGCO 180817C00095000 C Aug 17, 2018 95.0 0.00 0.15
AGCO 180817C00100000 C Aug 17, 2018 100.0 0.00 0.10
AGCO 180817C00105000 C Aug 17, 2018 105.0 0.00 0.10
AGCO 180817P00040000 P Aug 17, 2018 40.0 0.05 0.20
AGCO 180817P00045000 P Aug 17, 2018 45.0 0.15 0.30
AGCO 180817P00050000 P Aug 17, 2018 50.0 0.25 0.45
AGCO 180817P00055000 P Aug 17, 2018 55.0 0.65 0.80
AGCO 180817P00060000 P Aug 17, 2018 60.0 1.45 1.60
AGCO 180817P00065000 P Aug 17, 2018 65.0 3.00 3.20
AGCO 180817P00070000 P Aug 17, 2018 70.0 5.60 5.90
AGCO 180817P00075000 P Aug 17, 2018 75.0 9.30 9.60
AGCO 180817P00080000 P Aug 17, 2018 80.0 11.70 14.50
AGCO 180817P00085000 P Aug 17, 2018 85.0 16.40 20.50
AGCO 180817P00090000 P Aug 17, 2018 90.0 21.30 25.80
AGCO 180817P00095000 P Aug 17, 2018 95.0 26.30 30.80
AGCO 180817P00100000 P Aug 17, 2018 100.0 31.40 35.80
AGCO 180817P00105000 P Aug 17, 2018 105.0 38.00 39.10
AGCO 181116C00035000 C Nov 16, 2018 35.0 31.30 32.20
AGCO 181116C00040000 C Nov 16, 2018 40.0 25.70 29.20
AGCO 181116C00045000 C Nov 16, 2018 45.0 21.50 22.70
AGCO 181116C00050000 C Nov 16, 2018 50.0 17.30 17.90
AGCO 181116C00055000 C Nov 16, 2018 55.0 13.00 13.40
AGCO 181116C00060000 C Nov 16, 2018 60.0 9.20 9.60
AGCO 181116C00065000 C Nov 16, 2018 65.0 5.90 6.30
AGCO 181116C00070000 C Nov 16, 2018 70.0 3.60 3.90
AGCO 181116C00075000 C Nov 16, 2018 75.0 2.00 2.20
AGCO 181116C00080000 C Nov 16, 2018 80.0 1.00 1.20
AGCO 181116C00085000 C Nov 16, 2018 85.0 0.50 0.65
AGCO 181116C00090000 C Nov 16, 2018 90.0 0.20 0.35
AGCO 181116C00095000 C Nov 16, 2018 95.0 0.00 0.20
AGCO 181116C00100000 C Nov 16, 2018 100.0 0.00 0.10
AGCO 181116P00035000 P Nov 16, 2018 35.0 0.10 0.25
AGCO 181116P00040000 P Nov 16, 2018 40.0 0.20 0.40
AGCO 181116P00045000 P Nov 16, 2018 45.0 0.40 0.55
AGCO 181116P00050000 P Nov 16, 2018 50.0 0.70 0.90
AGCO 181116P00055000 P Nov 16, 2018 55.0 1.35 1.50
AGCO 181116P00060000 P Nov 16, 2018 60.0 2.45 2.65
AGCO 181116P00065000 P Nov 16, 2018 65.0 4.10 4.40
AGCO 181116P00070000 P Nov 16, 2018 70.0 6.70 7.00
AGCO 181116P00075000 P Nov 16, 2018 75.0 10.00 10.40
AGCO 181116P00080000 P Nov 16, 2018 80.0 14.20 14.60
AGCO 181116P00085000 P Nov 16, 2018 85.0 18.20 20.10
AGCO 181116P00090000 P Nov 16, 2018 90.0 23.40 25.70
AGCO 181116P00095000 P Nov 16, 2018 95.0 27.30 30.60
AGCO 181116P00100000 P Nov 16, 2018 100.0 33.20 34.80
OPRA data is delayed 15 minutes.