Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Agco Corp (AGCO)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 141122C00030000 C 11/22/14 30.0 14.20 15.70
AGCO 141122C00035000 C 11/22/14 35.0 9.50 10.80
AGCO 141122C00040000 C 11/22/14 40.0 4.80 5.80
AGCO 141122C00045000 C 11/22/14 45.0 1.55 1.75
AGCO 141122C00050000 C 11/22/14 50.0 0.10 0.25
AGCO 141122C00055000 C 11/22/14 55.0 0.00 0.10
AGCO 141122C00060000 C 11/22/14 60.0 0.00 0.15
AGCO 141122C00065000 C 11/22/14 65.0 0.00 0.25
AGCO 141122C00070000 C 11/22/14 70.0 0.00 0.25
AGCO 141122C00075000 C 11/22/14 75.0 0.00 0.15
AGCO 141122P00030000 P 11/22/14 30.0 0.00 0.05
AGCO 141122P00035000 P 11/22/14 35.0 0.00 0.10
AGCO 141122P00040000 P 11/22/14 40.0 0.20 0.30
AGCO 141122P00045000 P 11/22/14 45.0 1.35 1.50
AGCO 141122P00050000 P 11/22/14 50.0 4.70 5.20
AGCO 141122P00055000 P 11/22/14 55.0 9.40 10.20
AGCO 141122P00060000 P 11/22/14 60.0 14.40 15.20
AGCO 141122P00065000 P 11/22/14 65.0 18.30 20.30
AGCO 141122P00070000 P 11/22/14 70.0 23.30 25.30
AGCO 141122P00075000 P 11/22/14 75.0 29.10 30.20
AGCO 141220C00022500 C 12/20/14 22.5 21.20 24.10
AGCO 141220C00025000 C 12/20/14 25.0 19.20 20.90
AGCO 141220C00030000 C 12/20/14 30.0 14.40 15.70
AGCO 141220C00035000 C 12/20/14 35.0 9.30 10.70
AGCO 141220C00040000 C 12/20/14 40.0 5.00 6.00
AGCO 141220C00045000 C 12/20/14 45.0 1.90 2.15
AGCO 141220C00050000 C 12/20/14 50.0 0.30 0.40
AGCO 141220C00055000 C 12/20/14 55.0 0.00 0.25
AGCO 141220C00060000 C 12/20/14 60.0 0.00 0.25
AGCO 141220C00065000 C 12/20/14 65.0 0.00 0.25
AGCO 141220P00022500 P 12/20/14 22.5 0.00 0.25
AGCO 141220P00025000 P 12/20/14 25.0 0.00 0.25
AGCO 141220P00030000 P 12/20/14 30.0 0.00 0.15
AGCO 141220P00035000 P 12/20/14 35.0 0.05 0.30
AGCO 141220P00040000 P 12/20/14 40.0 0.40 0.65
AGCO 141220P00045000 P 12/20/14 45.0 1.70 1.95
AGCO 141220P00050000 P 12/20/14 50.0 5.00 5.90
AGCO 141220P00055000 P 12/20/14 55.0 9.50 10.80
AGCO 141220P00060000 P 12/20/14 60.0 14.50 15.80
AGCO 141220P00065000 P 12/20/14 65.0 19.30 20.90
AGCO 150220C00030000 C 02/20/15 30.0 14.10 16.00
AGCO 150220C00035000 C 02/20/15 35.0 9.60 11.00
AGCO 150220C00040000 C 02/20/15 40.0 5.60 6.60
AGCO 150220C00045000 C 02/20/15 45.0 2.80 3.00
AGCO 150220C00050000 C 02/20/15 50.0 0.95 1.10
AGCO 150220C00055000 C 02/20/15 55.0 0.20 0.40
AGCO 150220C00060000 C 02/20/15 60.0 0.05 0.25
AGCO 150220C00065000 C 02/20/15 65.0 0.00 0.25
AGCO 150220C00070000 C 02/20/15 70.0 0.00 0.25
AGCO 150220C00075000 C 02/20/15 75.0 0.00 0.25
AGCO 150220C00080000 C 02/20/15 80.0 0.00 0.25
AGCO 150220P00030000 P 02/20/15 30.0 0.05 0.30
AGCO 150220P00035000 P 02/20/15 35.0 0.30 0.55
AGCO 150220P00040000 P 02/20/15 40.0 1.05 1.15
AGCO 150220P00045000 P 02/20/15 45.0 2.65 2.85
AGCO 150220P00050000 P 02/20/15 50.0 5.60 6.10
AGCO 150220P00055000 P 02/20/15 55.0 9.80 11.20
AGCO 150220P00060000 P 02/20/15 60.0 14.30 16.00
AGCO 150220P00065000 P 02/20/15 65.0 19.20 21.10
AGCO 150220P00070000 P 02/20/15 70.0 24.00 26.10
AGCO 150220P00075000 P 02/20/15 75.0 28.30 31.80
AGCO 150220P00080000 P 02/20/15 80.0 33.60 36.00
AGCO 150515C00025000 C 05/15/15 25.0 18.70 21.60
AGCO 150515C00030000 C 05/15/15 30.0 14.40 15.90
AGCO 150515C00035000 C 05/15/15 35.0 10.10 11.20
AGCO 150515C00040000 C 05/15/15 40.0 6.20 7.20
AGCO 150515C00045000 C 05/15/15 45.0 3.50 3.80
AGCO 150515C00050000 C 05/15/15 50.0 1.50 1.90
AGCO 150515C00055000 C 05/15/15 55.0 0.55 0.90
AGCO 150515C00060000 C 05/15/15 60.0 0.15 0.50
AGCO 150515C00065000 C 05/15/15 65.0 0.00 0.30
AGCO 150515P00025000 P 05/15/15 25.0 0.00 0.25
AGCO 150515P00030000 P 05/15/15 30.0 0.15 0.40
AGCO 150515P00035000 P 05/15/15 35.0 0.60 0.85
AGCO 150515P00040000 P 05/15/15 40.0 1.65 2.05
AGCO 150515P00045000 P 05/15/15 45.0 3.60 3.70
AGCO 150515P00050000 P 05/15/15 50.0 6.30 6.90
AGCO 150515P00055000 P 05/15/15 55.0 10.10 11.40
AGCO 150515P00060000 P 05/15/15 60.0 14.30 16.30
AGCO 150515P00065000 P 05/15/15 65.0 18.30 21.30
AGCO 160115C00025000 C 01/15/16 25.0 18.30 22.20
AGCO 160115C00030000 C 01/15/16 30.0 14.80 17.40
AGCO 160115C00035000 C 01/15/16 35.0 10.70 13.20
AGCO 160115C00040000 C 01/15/16 40.0 6.70 9.60
AGCO 160115C00045000 C 01/15/16 45.0 4.90 6.40
AGCO 160115C00050000 C 01/15/16 50.0 2.85 4.10
AGCO 160115C00055000 C 01/15/16 55.0 1.70 2.50
AGCO 160115C00060000 C 01/15/16 60.0 0.95 1.45
AGCO 160115P00025000 P 01/15/16 25.0 0.10 1.00
AGCO 160115P00030000 P 01/15/16 30.0 0.50 1.30
AGCO 160115P00035000 P 01/15/16 35.0 1.35 2.10
AGCO 160115P00040000 P 01/15/16 40.0 2.70 3.50
AGCO 160115P00045000 P 01/15/16 45.0 4.80 5.80
AGCO 160115P00050000 P 01/15/16 50.0 7.50 8.90
AGCO 160115P00055000 P 01/15/16 55.0 10.80 12.80
AGCO 160115P00060000 P 01/15/16 60.0 15.00 17.10
AGCO 170120C00025000 C 01/20/17 25.0 18.90 22.80
AGCO 170120C00030000 C 01/20/17 30.0 15.40 18.60
AGCO 170120C00035000 C 01/20/17 35.0 11.00 14.90
AGCO 170120C00040000 C 01/20/17 40.0 7.70 12.00
AGCO 170120C00045000 C 01/20/17 45.0 5.30 8.90
AGCO 170120C00050000 C 01/20/17 50.0 4.10 6.80
AGCO 170120C00055000 C 01/20/17 55.0 3.10 5.10
AGCO 170120C00060000 C 01/20/17 60.0 0.10 3.70
AGCO 170120P00025000 P 01/20/17 25.0 0.60 1.25
AGCO 170120P00030000 P 01/20/17 30.0 1.10 2.20
AGCO 170120P00035000 P 01/20/17 35.0 2.05 4.00
AGCO 170120P00040000 P 01/20/17 40.0 3.50 5.40
AGCO 170120P00045000 P 01/20/17 45.0 5.80 7.70
AGCO 170120P00050000 P 01/20/17 50.0 8.40 10.90
AGCO 170120P00055000 P 01/20/17 55.0 11.30 15.00
AGCO 170120P00060000 P 01/20/17 60.0 15.20 19.20

OPRA data is delayed 15 minutes.