Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Agco Corp (AGCO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 150619C00025000 C 06/19/15 25.0 26.50 27.80
AGCO 150619C00030000 C 06/19/15 30.0 21.40 22.80
AGCO 150619C00035000 C 06/19/15 35.0 16.60 17.80
AGCO 150619C00040000 C 06/19/15 40.0 11.60 12.80
AGCO 150619C00045000 C 06/19/15 45.0 6.60 7.80
AGCO 150619C00050000 C 06/19/15 50.0 2.20 2.45
AGCO 150619C00055000 C 06/19/15 55.0 0.10 0.25
AGCO 150619C00060000 C 06/19/15 60.0 0.00 0.30
AGCO 150619C00065000 C 06/19/15 65.0 0.00 0.25
AGCO 150619C00070000 C 06/19/15 70.0 0.00 0.20
AGCO 150619P00025000 P 06/19/15 25.0 0.00 0.20
AGCO 150619P00030000 P 06/19/15 30.0 0.00 0.20
AGCO 150619P00035000 P 06/19/15 35.0 0.00 0.20
AGCO 150619P00040000 P 06/19/15 40.0 0.00 0.20
AGCO 150619P00045000 P 06/19/15 45.0 0.00 0.20
AGCO 150619P00050000 P 06/19/15 50.0 0.35 0.50
AGCO 150619P00055000 P 06/19/15 55.0 3.10 3.50
AGCO 150619P00060000 P 06/19/15 60.0 7.20 8.50
AGCO 150619P00065000 P 06/19/15 65.0 12.20 13.40
AGCO 150619P00070000 P 06/19/15 70.0 17.20 18.50
AGCO 150717C00030000 C 07/17/15 30.0 21.60 22.80
AGCO 150717C00035000 C 07/17/15 35.0 16.60 17.80
AGCO 150717C00040000 C 07/17/15 40.0 11.60 12.90
AGCO 150717C00045000 C 07/17/15 45.0 6.70 8.00
AGCO 150717C00050000 C 07/17/15 50.0 2.65 2.90
AGCO 150717C00055000 C 07/17/15 55.0 0.45 0.60
AGCO 150717C00060000 C 07/17/15 60.0 0.00 0.25
AGCO 150717C00065000 C 07/17/15 65.0 0.00 0.25
AGCO 150717C00070000 C 07/17/15 70.0 0.00 0.25
AGCO 150717C00075000 C 07/17/15 75.0 0.00 0.25
AGCO 150717P00030000 P 07/17/15 30.0 0.00 0.20
AGCO 150717P00035000 P 07/17/15 35.0 0.00 0.20
AGCO 150717P00040000 P 07/17/15 40.0 0.00 0.25
AGCO 150717P00045000 P 07/17/15 45.0 0.05 0.25
AGCO 150717P00050000 P 07/17/15 50.0 0.75 0.90
AGCO 150717P00055000 P 07/17/15 55.0 3.40 3.70
AGCO 150717P00060000 P 07/17/15 60.0 7.10 8.50
AGCO 150717P00065000 P 07/17/15 65.0 12.20 13.40
AGCO 150717P00070000 P 07/17/15 70.0 17.20 18.40
AGCO 150717P00075000 P 07/17/15 75.0 22.20 23.40
AGCO 150821C00022500 C 08/21/15 22.5 29.00 30.40
AGCO 150821C00025000 C 08/21/15 25.0 26.40 27.90
AGCO 150821C00030000 C 08/21/15 30.0 21.40 22.90
AGCO 150821C00035000 C 08/21/15 35.0 16.70 17.90
AGCO 150821C00040000 C 08/21/15 40.0 11.70 13.00
AGCO 150821C00045000 C 08/21/15 45.0 7.10 8.20
AGCO 150821C00050000 C 08/21/15 50.0 3.20 3.50
AGCO 150821C00055000 C 08/21/15 55.0 0.95 1.10
AGCO 150821C00060000 C 08/21/15 60.0 0.20 0.35
AGCO 150821C00065000 C 08/21/15 65.0 0.00 0.25
AGCO 150821P00022500 P 08/21/15 22.5 0.00 0.05
AGCO 150821P00025000 P 08/21/15 25.0 0.00 0.25
AGCO 150821P00030000 P 08/21/15 30.0 0.00 0.25
AGCO 150821P00035000 P 08/21/15 35.0 0.05 0.25
AGCO 150821P00040000 P 08/21/15 40.0 0.05 0.25
AGCO 150821P00045000 P 08/21/15 45.0 0.35 0.50
AGCO 150821P00050000 P 08/21/15 50.0 1.35 1.50
AGCO 150821P00055000 P 08/21/15 55.0 4.00 4.40
AGCO 150821P00060000 P 08/21/15 60.0 7.60 8.70
AGCO 150821P00065000 P 08/21/15 65.0 12.20 13.50
AGCO 151120C00025000 C 11/20/15 25.0 26.50 28.10
AGCO 151120C00030000 C 11/20/15 30.0 21.40 23.10
AGCO 151120C00035000 C 11/20/15 35.0 16.00 18.30
AGCO 151120C00040000 C 11/20/15 40.0 11.20 13.40
AGCO 151120C00045000 C 11/20/15 45.0 7.70 8.20
AGCO 151120C00050000 C 11/20/15 50.0 4.20 4.60
AGCO 151120C00055000 C 11/20/15 55.0 1.85 2.10
AGCO 151120C00060000 C 11/20/15 60.0 0.65 1.00
AGCO 151120C00065000 C 11/20/15 65.0 0.05 0.30
AGCO 151120C00070000 C 11/20/15 70.0 0.05 0.35
AGCO 151120P00025000 P 11/20/15 25.0 0.00 0.35
AGCO 151120P00030000 P 11/20/15 30.0 0.00 0.25
AGCO 151120P00035000 P 11/20/15 35.0 0.05 0.30
AGCO 151120P00040000 P 11/20/15 40.0 0.25 0.55
AGCO 151120P00045000 P 11/20/15 45.0 0.85 1.25
AGCO 151120P00050000 P 11/20/15 50.0 2.35 2.60
AGCO 151120P00055000 P 11/20/15 55.0 4.90 5.30
AGCO 151120P00060000 P 11/20/15 60.0 8.00 9.30
AGCO 151120P00065000 P 11/20/15 65.0 12.30 13.80
AGCO 151120P00070000 P 11/20/15 70.0 17.10 18.70
AGCO 160115C00025000 C 01/15/16 25.0 26.50 28.20
AGCO 160115C00030000 C 01/15/16 30.0 21.50 23.30
AGCO 160115C00035000 C 01/15/16 35.0 16.70 18.30
AGCO 160115C00040000 C 01/15/16 40.0 12.10 13.70
AGCO 160115C00045000 C 01/15/16 45.0 8.00 8.60
AGCO 160115C00050000 C 01/15/16 50.0 4.60 5.10
AGCO 160115C00055000 C 01/15/16 55.0 2.30 2.50
AGCO 160115C00060000 C 01/15/16 60.0 0.95 1.30
AGCO 160115C00065000 C 01/15/16 65.0 0.35 0.65
AGCO 160115C00070000 C 01/15/16 70.0 0.10 0.35
AGCO 160115P00025000 P 01/15/16 25.0 0.05 0.35
AGCO 160115P00030000 P 01/15/16 30.0 0.00 0.25
AGCO 160115P00035000 P 01/15/16 35.0 0.05 0.45
AGCO 160115P00040000 P 01/15/16 40.0 0.45 0.80
AGCO 160115P00045000 P 01/15/16 45.0 1.20 1.55
AGCO 160115P00050000 P 01/15/16 50.0 2.70 3.10
AGCO 160115P00055000 P 01/15/16 55.0 5.30 5.80
AGCO 160115P00060000 P 01/15/16 60.0 8.40 9.60
AGCO 160115P00065000 P 01/15/16 65.0 13.20 13.80
AGCO 160115P00070000 P 01/15/16 70.0 17.10 18.70
AGCO 170120C00025000 C 01/20/17 25.0 25.60 29.60
AGCO 170120C00030000 C 01/20/17 30.0 21.10 24.60
AGCO 170120C00035000 C 01/20/17 35.0 17.70 18.90
AGCO 170120C00040000 C 01/20/17 40.0 13.20 15.90
AGCO 170120C00045000 C 01/20/17 45.0 10.00 11.70
AGCO 170120C00050000 C 01/20/17 50.0 7.20 8.50
AGCO 170120C00055000 C 01/20/17 55.0 5.00 6.20
AGCO 170120C00060000 C 01/20/17 60.0 3.20 4.50
AGCO 170120C00065000 C 01/20/17 65.0 2.05 2.95
AGCO 170120C00070000 C 01/20/17 70.0 1.30 2.10
AGCO 170120P00025000 P 01/20/17 25.0 0.10 1.00
AGCO 170120P00030000 P 01/20/17 30.0 0.35 1.20
AGCO 170120P00035000 P 01/20/17 35.0 0.85 1.85
AGCO 170120P00040000 P 01/20/17 40.0 1.80 2.75
AGCO 170120P00045000 P 01/20/17 45.0 3.20 4.40
AGCO 170120P00050000 P 01/20/17 50.0 5.10 6.40
AGCO 170120P00055000 P 01/20/17 55.0 7.30 9.20
AGCO 170120P00060000 P 01/20/17 60.0 10.30 12.60
AGCO 170120P00065000 P 01/20/17 65.0 14.70 15.90
AGCO 170120P00070000 P 01/20/17 70.0 18.80 19.90

OPRA data is delayed 15 minutes.