Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Agco Corp (AGCO)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 150417C00025000 C 04/17/15 25.0 21.20 22.70
AGCO 150417C00030000 C 04/17/15 30.0 15.50 18.60
AGCO 150417C00035000 C 04/17/15 35.0 11.60 12.40
AGCO 150417C00040000 C 04/17/15 40.0 6.60 7.50
AGCO 150417C00045000 C 04/17/15 45.0 2.05 2.35
AGCO 150417C00050000 C 04/17/15 50.0 0.05 0.30
AGCO 150417C00055000 C 04/17/15 55.0 0.00 0.45
AGCO 150417C00060000 C 04/17/15 60.0 0.00 0.45
AGCO 150417C00065000 C 04/17/15 65.0 0.00 0.45
AGCO 150417C00070000 C 04/17/15 70.0 0.00 0.45
AGCO 150417C00075000 C 04/17/15 75.0 0.00 0.45
AGCO 150417P00025000 P 04/17/15 25.0 0.00 0.45
AGCO 150417P00030000 P 04/17/15 30.0 0.00 0.45
AGCO 150417P00035000 P 04/17/15 35.0 0.00 0.20
AGCO 150417P00040000 P 04/17/15 40.0 0.00 0.15
AGCO 150417P00045000 P 04/17/15 45.0 0.35 0.50
AGCO 150417P00050000 P 04/17/15 50.0 2.90 3.50
AGCO 150417P00055000 P 04/17/15 55.0 7.60 8.40
AGCO 150417P00060000 P 04/17/15 60.0 12.60 13.40
AGCO 150417P00065000 P 04/17/15 65.0 16.30 19.50
AGCO 150417P00070000 P 04/17/15 70.0 21.30 24.90
AGCO 150417P00075000 P 04/17/15 75.0 27.30 29.30
AGCO 150515C00025000 C 05/15/15 25.0 21.60 22.70
AGCO 150515C00030000 C 05/15/15 30.0 16.60 17.60
AGCO 150515C00035000 C 05/15/15 35.0 11.60 12.60
AGCO 150515C00040000 C 05/15/15 40.0 6.80 7.60
AGCO 150515C00045000 C 05/15/15 45.0 2.65 2.95
AGCO 150515C00050000 C 05/15/15 50.0 0.55 0.60
AGCO 150515C00055000 C 05/15/15 55.0 0.00 0.40
AGCO 150515C00060000 C 05/15/15 60.0 0.00 0.50
AGCO 150515C00065000 C 05/15/15 65.0 0.00 0.50
AGCO 150515P00025000 P 05/15/15 25.0 0.00 0.30
AGCO 150515P00030000 P 05/15/15 30.0 0.00 0.15
AGCO 150515P00035000 P 05/15/15 35.0 0.05 0.25
AGCO 150515P00040000 P 05/15/15 40.0 0.15 0.35
AGCO 150515P00045000 P 05/15/15 45.0 1.00 1.15
AGCO 150515P00050000 P 05/15/15 50.0 3.40 4.00
AGCO 150515P00055000 P 05/15/15 55.0 7.50 8.60
AGCO 150515P00060000 P 05/15/15 60.0 12.50 13.50
AGCO 150515P00065000 P 05/15/15 65.0 17.30 18.70
AGCO 150821C00022500 C 08/21/15 22.5 24.10 25.30
AGCO 150821C00025000 C 08/21/15 25.0 21.20 22.80
AGCO 150821C00030000 C 08/21/15 30.0 16.60 17.90
AGCO 150821C00035000 C 08/21/15 35.0 11.80 12.90
AGCO 150821C00040000 C 08/21/15 40.0 7.20 8.20
AGCO 150821C00045000 C 08/21/15 45.0 3.70 4.10
AGCO 150821C00050000 C 08/21/15 50.0 1.45 1.75
AGCO 150821C00055000 C 08/21/15 55.0 0.40 0.80
AGCO 150821C00060000 C 08/21/15 60.0 0.10 0.50
AGCO 150821C00065000 C 08/21/15 65.0 0.00 0.30
AGCO 150821P00022500 P 08/21/15 22.5 0.00 0.05
AGCO 150821P00025000 P 08/21/15 25.0 0.00 0.50
AGCO 150821P00030000 P 08/21/15 30.0 0.05 0.45
AGCO 150821P00035000 P 08/21/15 35.0 0.10 0.55
AGCO 150821P00040000 P 08/21/15 40.0 0.65 1.10
AGCO 150821P00045000 P 08/21/15 45.0 2.00 2.30
AGCO 150821P00050000 P 08/21/15 50.0 4.50 5.10
AGCO 150821P00055000 P 08/21/15 55.0 8.30 9.20
AGCO 150821P00060000 P 08/21/15 60.0 12.40 13.90
AGCO 150821P00065000 P 08/21/15 65.0 17.30 18.80
AGCO 151120C00025000 C 11/20/15 25.0 21.50 22.90
AGCO 151120C00030000 C 11/20/15 30.0 16.30 18.80
AGCO 151120C00035000 C 11/20/15 35.0 11.60 13.80
AGCO 151120C00040000 C 11/20/15 40.0 7.80 8.80
AGCO 151120C00045000 C 11/20/15 45.0 4.40 4.80
AGCO 151120C00050000 C 11/20/15 50.0 2.10 2.50
AGCO 151120C00055000 C 11/20/15 55.0 0.95 1.40
AGCO 151120C00060000 C 11/20/15 60.0 0.40 0.70
AGCO 151120C00065000 C 11/20/15 65.0 0.10 0.50
AGCO 151120C00070000 C 11/20/15 70.0 0.00 0.50
AGCO 151120P00025000 P 11/20/15 25.0 0.00 0.50
AGCO 151120P00030000 P 11/20/15 30.0 0.10 0.50
AGCO 151120P00035000 P 11/20/15 35.0 0.50 0.75
AGCO 151120P00040000 P 11/20/15 40.0 1.25 1.60
AGCO 151120P00045000 P 11/20/15 45.0 2.70 3.10
AGCO 151120P00050000 P 11/20/15 50.0 5.30 5.80
AGCO 151120P00055000 P 11/20/15 55.0 8.80 9.70
AGCO 151120P00060000 P 11/20/15 60.0 13.00 14.20
AGCO 151120P00065000 P 11/20/15 65.0 16.70 19.20
AGCO 151120P00070000 P 11/20/15 70.0 22.20 23.70
AGCO 160115C00025000 C 01/15/16 25.0 21.30 23.30
AGCO 160115C00030000 C 01/15/16 30.0 16.30 18.70
AGCO 160115C00035000 C 01/15/16 35.0 12.00 13.30
AGCO 160115C00040000 C 01/15/16 40.0 7.80 9.40
AGCO 160115C00045000 C 01/15/16 45.0 4.60 5.40
AGCO 160115C00050000 C 01/15/16 50.0 2.10 3.10
AGCO 160115C00055000 C 01/15/16 55.0 1.00 1.60
AGCO 160115C00060000 C 01/15/16 60.0 0.40 1.10
AGCO 160115P00025000 P 01/15/16 25.0 0.05 1.00
AGCO 160115P00030000 P 01/15/16 30.0 0.05 1.00
AGCO 160115P00035000 P 01/15/16 35.0 0.35 1.20
AGCO 160115P00040000 P 01/15/16 40.0 1.30 1.90
AGCO 160115P00045000 P 01/15/16 45.0 3.10 3.50
AGCO 160115P00050000 P 01/15/16 50.0 5.70 6.30
AGCO 160115P00055000 P 01/15/16 55.0 8.80 10.50
AGCO 160115P00060000 P 01/15/16 60.0 13.10 14.60
AGCO 170120C00025000 C 01/20/17 25.0 21.30 23.40
AGCO 170120C00030000 C 01/20/17 30.0 16.00 19.10
AGCO 170120C00035000 C 01/20/17 35.0 11.80 15.40
AGCO 170120C00040000 C 01/20/17 40.0 8.60 11.60
AGCO 170120C00045000 C 01/20/17 45.0 6.70 8.50
AGCO 170120C00050000 C 01/20/17 50.0 4.50 6.10
AGCO 170120C00055000 C 01/20/17 55.0 2.50 4.10
AGCO 170120C00060000 C 01/20/17 60.0 0.75 2.90
AGCO 170120P00025000 P 01/20/17 25.0 0.00 3.10
AGCO 170120P00030000 P 01/20/17 30.0 0.75 1.85
AGCO 170120P00035000 P 01/20/17 35.0 1.50 2.80
AGCO 170120P00040000 P 01/20/17 40.0 2.95 4.00
AGCO 170120P00045000 P 01/20/17 45.0 5.00 7.10
AGCO 170120P00050000 P 01/20/17 50.0 7.50 8.90
AGCO 170120P00055000 P 01/20/17 55.0 10.30 13.30
AGCO 170120P00060000 P 01/20/17 60.0 14.10 16.70

OPRA data is delayed 15 minutes.