Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Agco Corp (AGCO)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 170317C00035000 C 03/17/17 35.0 27.90 29.90
AGCO 170317C00040000 C 03/17/17 40.0 21.50 24.60
AGCO 170317C00045000 C 03/17/17 45.0 16.10 19.40
AGCO 170317C00050000 C 03/17/17 50.0 12.90 15.10
AGCO 170317C00055000 C 03/17/17 55.0 7.50 10.40
AGCO 170317C00060000 C 03/17/17 60.0 4.10 4.50
AGCO 170317C00065000 C 03/17/17 65.0 0.80 0.95
AGCO 170317C00070000 C 03/17/17 70.0 0.00 0.20
AGCO 170317C00075000 C 03/17/17 75.0 0.00 0.15
AGCO 170317C00080000 C 03/17/17 80.0 0.00 0.20
AGCO 170317C00085000 C 03/17/17 85.0 0.00 0.25
AGCO 170317C00090000 C 03/17/17 90.0 0.00 0.20
AGCO 170317P00035000 P 03/17/17 35.0 0.00 0.25
AGCO 170317P00040000 P 03/17/17 40.0 0.00 0.15
AGCO 170317P00045000 P 03/17/17 45.0 0.00 0.15
AGCO 170317P00050000 P 03/17/17 50.0 0.00 0.05
AGCO 170317P00055000 P 03/17/17 55.0 0.00 0.25
AGCO 170317P00060000 P 03/17/17 60.0 0.20 0.35
AGCO 170317P00065000 P 03/17/17 65.0 1.85 2.00
AGCO 170317P00070000 P 03/17/17 70.0 5.50 7.10
AGCO 170317P00075000 P 03/17/17 75.0 9.10 11.80
AGCO 170317P00080000 P 03/17/17 80.0 15.60 18.80
AGCO 170317P00085000 P 03/17/17 85.0 20.60 23.40
AGCO 170317P00090000 P 03/17/17 90.0 25.70 27.10
AGCO 170519C00026000 C 05/19/17 26.0 37.20 38.60
AGCO 170519C00027000 C 05/19/17 27.0 36.20 37.80
AGCO 170519C00028000 C 05/19/17 28.0 35.20 36.80
AGCO 170519C00029000 C 05/19/17 29.0 34.20 35.30
AGCO 170519C00030000 C 05/19/17 30.0 33.20 34.80
AGCO 170519C00031000 C 05/19/17 31.0 30.80 35.00
AGCO 170519C00032000 C 05/19/17 32.0 29.70 34.00
AGCO 170519C00033000 C 05/19/17 33.0 30.20 31.40
AGCO 170519C00034000 C 05/19/17 34.0 29.20 30.40
AGCO 170519C00035000 C 05/19/17 35.0 26.70 29.40
AGCO 170519C00036000 C 05/19/17 36.0 25.70 28.40
AGCO 170519C00037000 C 05/19/17 37.0 24.70 27.40
AGCO 170519C00038000 C 05/19/17 38.0 23.70 26.40
AGCO 170519C00039000 C 05/19/17 39.0 22.70 25.40
AGCO 170519C00040000 C 05/19/17 40.0 21.70 24.40
AGCO 170519C00041000 C 05/19/17 41.0 20.70 23.40
AGCO 170519C00042000 C 05/19/17 42.0 21.30 22.40
AGCO 170519C00043000 C 05/19/17 43.0 18.70 23.00
AGCO 170519C00044000 C 05/19/17 44.0 17.70 21.90
AGCO 170519C00045000 C 05/19/17 45.0 16.50 19.40
AGCO 170519C00046000 C 05/19/17 46.0 17.20 18.80
AGCO 170519C00047000 C 05/19/17 47.0 14.50 17.50
AGCO 170519C00048000 C 05/19/17 48.0 13.50 16.50
AGCO 170519C00049000 C 05/19/17 49.0 12.50 15.50
AGCO 170519C00050000 C 05/19/17 50.0 13.40 14.90
AGCO 170519C00055000 C 05/19/17 55.0 9.40 9.90
AGCO 170519C00060000 C 05/19/17 60.0 5.30 5.70
AGCO 170519C00065000 C 05/19/17 65.0 2.35 2.60
AGCO 170519C00070000 C 05/19/17 70.0 0.75 0.95
AGCO 170519P00026000 P 05/19/17 26.0 0.00 0.75
AGCO 170519P00027000 P 05/19/17 27.0 0.00 0.85
AGCO 170519P00028000 P 05/19/17 28.0 0.00 0.90
AGCO 170519P00029000 P 05/19/17 29.0 0.00 0.90
AGCO 170519P00030000 P 05/19/17 30.0 0.00 0.85
AGCO 170519P00031000 P 05/19/17 31.0 0.00 0.90
AGCO 170519P00032000 P 05/19/17 32.0 0.00 0.90
AGCO 170519P00033000 P 05/19/17 33.0 0.00 0.90
AGCO 170519P00034000 P 05/19/17 34.0 0.00 0.90
AGCO 170519P00035000 P 05/19/17 35.0 0.00 0.90
AGCO 170519P00036000 P 05/19/17 36.0 0.00 0.90
AGCO 170519P00037000 P 05/19/17 37.0 0.00 0.90
AGCO 170519P00038000 P 05/19/17 38.0 0.00 0.80
AGCO 170519P00039000 P 05/19/17 39.0 0.00 0.90
AGCO 170519P00040000 P 05/19/17 40.0 0.00 0.90
AGCO 170519P00041000 P 05/19/17 41.0 0.00 0.90
AGCO 170519P00042000 P 05/19/17 42.0 0.00 0.95
AGCO 170519P00043000 P 05/19/17 43.0 0.00 0.85
AGCO 170519P00044000 P 05/19/17 44.0 0.00 0.90
AGCO 170519P00045000 P 05/19/17 45.0 0.00 0.25
AGCO 170519P00046000 P 05/19/17 46.0 0.00 0.25
AGCO 170519P00047000 P 05/19/17 47.0 0.00 1.00
AGCO 170519P00048000 P 05/19/17 48.0 0.10 0.25
AGCO 170519P00049000 P 05/19/17 49.0 0.00 1.05
AGCO 170519P00050000 P 05/19/17 50.0 0.10 0.30
AGCO 170519P00055000 P 05/19/17 55.0 0.50 0.65
AGCO 170519P00060000 P 05/19/17 60.0 1.35 1.60
AGCO 170519P00065000 P 05/19/17 65.0 3.30 3.70
AGCO 170519P00070000 P 05/19/17 70.0 6.20 7.70
AGCO 170818C00030000 C 08/18/17 30.0 31.80 34.50
AGCO 170818C00035000 C 08/18/17 35.0 26.70 29.60
AGCO 170818C00040000 C 08/18/17 40.0 21.90 25.60
AGCO 170818C00045000 C 08/18/17 45.0 16.70 19.90
AGCO 170818C00050000 C 08/18/17 50.0 14.30 15.20
AGCO 170818C00055000 C 08/18/17 55.0 10.30 10.80
AGCO 170818C00060000 C 08/18/17 60.0 6.70 7.10
AGCO 170818C00065000 C 08/18/17 65.0 3.80 4.30
AGCO 170818C00070000 C 08/18/17 70.0 1.90 2.25
AGCO 170818C00075000 C 08/18/17 75.0 0.80 1.10
AGCO 170818C00080000 C 08/18/17 80.0 0.25 0.55
AGCO 170818C00085000 C 08/18/17 85.0 0.15 0.30
AGCO 170818P00030000 P 08/18/17 30.0 0.00 1.10
AGCO 170818P00035000 P 08/18/17 35.0 0.00 0.25
AGCO 170818P00040000 P 08/18/17 40.0 0.05 0.30
AGCO 170818P00045000 P 08/18/17 45.0 0.00 1.00
AGCO 170818P00050000 P 08/18/17 50.0 0.60 0.85
AGCO 170818P00055000 P 08/18/17 55.0 1.30 1.60
AGCO 170818P00060000 P 08/18/17 60.0 2.60 2.90
AGCO 170818P00065000 P 08/18/17 65.0 4.70 5.00
AGCO 170818P00070000 P 08/18/17 70.0 7.70 8.10
AGCO 170818P00075000 P 08/18/17 75.0 11.60 12.10
AGCO 170818P00080000 P 08/18/17 80.0 15.00 18.80
AGCO 170818P00085000 P 08/18/17 85.0 20.60 22.10

OPRA data is delayed 15 minutes.