Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Agco Corp (AGCO)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 170519C00026000 C 05/19/17 26.0 35.80 38.70
AGCO 170519C00027000 C 05/19/17 27.0 35.10 37.40
AGCO 170519C00028000 C 05/19/17 28.0 33.70 36.80
AGCO 170519C00029000 C 05/19/17 29.0 32.70 35.50
AGCO 170519C00030000 C 05/19/17 30.0 31.90 34.60
AGCO 170519C00031000 C 05/19/17 31.0 30.90 33.50
AGCO 170519C00032000 C 05/19/17 32.0 29.80 32.50
AGCO 170519C00033000 C 05/19/17 33.0 28.70 31.70
AGCO 170519C00034000 C 05/19/17 34.0 27.90 30.60
AGCO 170519C00035000 C 05/19/17 35.0 26.80 29.40
AGCO 170519C00036000 C 05/19/17 36.0 25.70 28.50
AGCO 170519C00037000 C 05/19/17 37.0 24.70 27.50
AGCO 170519C00038000 C 05/19/17 38.0 23.80 26.50
AGCO 170519C00039000 C 05/19/17 39.0 22.70 25.70
AGCO 170519C00040000 C 05/19/17 40.0 22.00 24.50
AGCO 170519C00041000 C 05/19/17 41.0 21.10 23.50
AGCO 170519C00042000 C 05/19/17 42.0 19.90 22.50
AGCO 170519C00043000 C 05/19/17 43.0 19.00 21.40
AGCO 170519C00044000 C 05/19/17 44.0 17.80 20.50
AGCO 170519C00045000 C 05/19/17 45.0 17.00 19.40
AGCO 170519C00046000 C 05/19/17 46.0 15.80 18.40
AGCO 170519C00047000 C 05/19/17 47.0 14.80 17.40
AGCO 170519C00048000 C 05/19/17 48.0 13.90 16.50
AGCO 170519C00049000 C 05/19/17 49.0 13.00 15.50
AGCO 170519C00050000 C 05/19/17 50.0 12.00 14.50
AGCO 170519C00055000 C 05/19/17 55.0 7.20 9.50
AGCO 170519C00060000 C 05/19/17 60.0 4.00 4.50
AGCO 170519C00065000 C 05/19/17 65.0 0.65 0.95
AGCO 170519C00070000 C 05/19/17 70.0 0.00 0.10
AGCO 170519P00026000 P 05/19/17 26.0 0.00 0.10
AGCO 170519P00027000 P 05/19/17 27.0 0.00 0.30
AGCO 170519P00028000 P 05/19/17 28.0 0.00 0.25
AGCO 170519P00029000 P 05/19/17 29.0 0.00 0.25
AGCO 170519P00030000 P 05/19/17 30.0 0.00 0.25
AGCO 170519P00031000 P 05/19/17 31.0 0.00 0.25
AGCO 170519P00032000 P 05/19/17 32.0 0.00 0.30
AGCO 170519P00033000 P 05/19/17 33.0 0.00 0.20
AGCO 170519P00034000 P 05/19/17 34.0 0.00 0.30
AGCO 170519P00035000 P 05/19/17 35.0 0.00 0.30
AGCO 170519P00036000 P 05/19/17 36.0 0.00 0.25
AGCO 170519P00037000 P 05/19/17 37.0 0.00 0.35
AGCO 170519P00038000 P 05/19/17 38.0 0.00 0.20
AGCO 170519P00039000 P 05/19/17 39.0 0.00 0.30
AGCO 170519P00040000 P 05/19/17 40.0 0.00 0.30
AGCO 170519P00041000 P 05/19/17 41.0 0.00 0.35
AGCO 170519P00042000 P 05/19/17 42.0 0.00 0.30
AGCO 170519P00043000 P 05/19/17 43.0 0.00 0.15
AGCO 170519P00044000 P 05/19/17 44.0 0.00 0.30
AGCO 170519P00045000 P 05/19/17 45.0 0.00 0.35
AGCO 170519P00046000 P 05/19/17 46.0 0.00 0.30
AGCO 170519P00047000 P 05/19/17 47.0 0.00 0.35
AGCO 170519P00048000 P 05/19/17 48.0 0.00 0.20
AGCO 170519P00049000 P 05/19/17 49.0 0.00 0.35
AGCO 170519P00050000 P 05/19/17 50.0 0.00 0.25
AGCO 170519P00055000 P 05/19/17 55.0 0.00 0.15
AGCO 170519P00060000 P 05/19/17 60.0 0.20 0.35
AGCO 170519P00065000 P 05/19/17 65.0 1.70 2.05
AGCO 170519P00070000 P 05/19/17 70.0 5.70 8.30
AGCO 170616C00030000 C 06/16/17 30.0 31.90 34.40
AGCO 170616C00035000 C 06/16/17 35.0 26.80 29.40
AGCO 170616C00040000 C 06/16/17 40.0 21.70 24.40
AGCO 170616C00045000 C 06/16/17 45.0 16.70 19.40
AGCO 170616C00050000 C 06/16/17 50.0 11.90 14.40
AGCO 170616C00055000 C 06/16/17 55.0 7.10 9.50
AGCO 170616C00060000 C 06/16/17 60.0 4.50 4.80
AGCO 170616C00065000 C 06/16/17 65.0 1.30 1.55
AGCO 170616C00070000 C 06/16/17 70.0 0.10 0.30
AGCO 170616C00075000 C 06/16/17 75.0 0.00 0.15
AGCO 170616C00080000 C 06/16/17 80.0 0.00 0.25
AGCO 170616C00085000 C 06/16/17 85.0 0.00 0.25
AGCO 170616P00030000 P 06/16/17 30.0 0.00 0.30
AGCO 170616P00035000 P 06/16/17 35.0 0.00 0.30
AGCO 170616P00040000 P 06/16/17 40.0 0.00 0.25
AGCO 170616P00045000 P 06/16/17 45.0 0.00 0.30
AGCO 170616P00050000 P 06/16/17 50.0 0.00 0.20
AGCO 170616P00055000 P 06/16/17 55.0 0.10 0.25
AGCO 170616P00060000 P 06/16/17 60.0 0.55 0.75
AGCO 170616P00065000 P 06/16/17 65.0 2.25 2.60
AGCO 170616P00070000 P 06/16/17 70.0 6.00 6.50
AGCO 170616P00075000 P 06/16/17 75.0 10.70 13.20
AGCO 170616P00080000 P 06/16/17 80.0 15.70 18.20
AGCO 170616P00085000 P 06/16/17 85.0 20.70 23.20
AGCO 170818C00030000 C 08/18/17 30.0 31.70 34.40
AGCO 170818C00035000 C 08/18/17 35.0 26.80 29.40
AGCO 170818C00040000 C 08/18/17 40.0 21.80 24.50
AGCO 170818C00045000 C 08/18/17 45.0 17.00 19.60
AGCO 170818C00050000 C 08/18/17 50.0 12.30 14.70
AGCO 170818C00055000 C 08/18/17 55.0 9.50 9.90
AGCO 170818C00060000 C 08/18/17 60.0 5.50 5.90
AGCO 170818C00065000 C 08/18/17 65.0 2.55 2.85
AGCO 170818C00070000 C 08/18/17 70.0 0.85 1.15
AGCO 170818C00075000 C 08/18/17 75.0 0.20 0.40
AGCO 170818C00080000 C 08/18/17 80.0 0.00 0.15
AGCO 170818C00085000 C 08/18/17 85.0 0.00 0.25
AGCO 170818P00030000 P 08/18/17 30.0 0.00 0.35
AGCO 170818P00035000 P 08/18/17 35.0 0.00 0.35
AGCO 170818P00040000 P 08/18/17 40.0 0.00 0.25
AGCO 170818P00045000 P 08/18/17 45.0 0.00 0.25
AGCO 170818P00050000 P 08/18/17 50.0 0.20 0.35
AGCO 170818P00055000 P 08/18/17 55.0 0.55 0.75
AGCO 170818P00060000 P 08/18/17 60.0 1.45 1.75
AGCO 170818P00065000 P 08/18/17 65.0 3.50 3.80
AGCO 170818P00070000 P 08/18/17 70.0 6.70 7.20
AGCO 170818P00075000 P 08/18/17 75.0 10.90 13.30
AGCO 170818P00080000 P 08/18/17 80.0 15.70 18.40
AGCO 170818P00085000 P 08/18/17 85.0 20.70 23.10
AGCO 171117C00035000 C 11/17/17 35.0 27.00 29.60
AGCO 171117C00040000 C 11/17/17 40.0 21.90 24.80
AGCO 171117C00045000 C 11/17/17 45.0 17.40 19.90
AGCO 171117C00050000 C 11/17/17 50.0 13.90 15.30
AGCO 171117C00055000 C 11/17/17 55.0 10.20 10.70
AGCO 171117C00060000 C 11/17/17 60.0 6.60 7.00
AGCO 171117C00065000 C 11/17/17 65.0 3.70 4.20
AGCO 171117C00070000 C 11/17/17 70.0 1.85 2.25
AGCO 171117C00075000 C 11/17/17 75.0 0.75 1.10
AGCO 171117C00080000 C 11/17/17 80.0 0.20 0.50
AGCO 171117C00085000 C 11/17/17 85.0 0.00 0.25
AGCO 171117C00090000 C 11/17/17 90.0 0.00 0.20
AGCO 171117P00035000 P 11/17/17 35.0 0.00 0.25
AGCO 171117P00040000 P 11/17/17 40.0 0.10 0.25
AGCO 171117P00045000 P 11/17/17 45.0 0.25 0.45
AGCO 171117P00050000 P 11/17/17 50.0 0.55 0.80
AGCO 171117P00055000 P 11/17/17 55.0 1.25 1.50
AGCO 171117P00060000 P 11/17/17 60.0 2.55 2.80
AGCO 171117P00065000 P 11/17/17 65.0 4.60 5.00
AGCO 171117P00070000 P 11/17/17 70.0 7.70 8.10
AGCO 171117P00075000 P 11/17/17 75.0 11.50 12.00
AGCO 171117P00080000 P 11/17/17 80.0 15.80 18.60
AGCO 171117P00085000 P 11/17/17 85.0 20.70 23.40
AGCO 171117P00090000 P 11/17/17 90.0 25.70 28.00

OPRA data is delayed 15 minutes.