Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Agco Corp (AGCO)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 160520C00025000 C 05/20/16 25.0 28.10 29.10
AGCO 160520C00026000 C 05/20/16 26.0 26.50 28.10
AGCO 160520C00027000 C 05/20/16 27.0 25.50 27.10
AGCO 160520C00028000 C 05/20/16 28.0 24.30 27.80
AGCO 160520C00029000 C 05/20/16 29.0 23.30 26.80
AGCO 160520C00030000 C 05/20/16 30.0 22.60 25.70
AGCO 160520C00031000 C 05/20/16 31.0 21.40 23.10
AGCO 160520C00032000 C 05/20/16 32.0 20.30 23.70
AGCO 160520C00033000 C 05/20/16 33.0 19.40 21.10
AGCO 160520C00034000 C 05/20/16 34.0 18.50 21.70
AGCO 160520C00035000 C 05/20/16 35.0 17.50 20.70
AGCO 160520C00036000 C 05/20/16 36.0 16.50 19.70
AGCO 160520C00037000 C 05/20/16 37.0 15.60 17.10
AGCO 160520C00038000 C 05/20/16 38.0 14.60 16.10
AGCO 160520C00039000 C 05/20/16 39.0 13.50 16.70
AGCO 160520C00040000 C 05/20/16 40.0 12.50 15.70
AGCO 160520C00041000 C 05/20/16 41.0 11.60 14.30
AGCO 160520C00042000 C 05/20/16 42.0 10.60 13.30
AGCO 160520C00043000 C 05/20/16 43.0 10.10 11.10
AGCO 160520C00044000 C 05/20/16 44.0 8.60 10.10
AGCO 160520C00045000 C 05/20/16 45.0 7.70 10.10
AGCO 160520C00046000 C 05/20/16 46.0 7.20 8.10
AGCO 160520C00047000 C 05/20/16 47.0 5.70 7.90
AGCO 160520C00048000 C 05/20/16 48.0 4.80 7.10
AGCO 160520C00049000 C 05/20/16 49.0 4.60 5.00
AGCO 160520C00050000 C 05/20/16 50.0 3.70 4.10
AGCO 160520C00055000 C 05/20/16 55.0 0.80 0.95
AGCO 160520C00060000 C 05/20/16 60.0 0.00 0.15
AGCO 160520C00065000 C 05/20/16 65.0 0.00 0.25
AGCO 160520C00070000 C 05/20/16 70.0 0.00 0.25
AGCO 160520P00025000 P 05/20/16 25.0 0.00 0.25
AGCO 160520P00026000 P 05/20/16 26.0 0.00 0.25
AGCO 160520P00027000 P 05/20/16 27.0 0.00 0.25
AGCO 160520P00028000 P 05/20/16 28.0 0.00 0.25
AGCO 160520P00029000 P 05/20/16 29.0 0.00 0.25
AGCO 160520P00030000 P 05/20/16 30.0 0.00 0.25
AGCO 160520P00031000 P 05/20/16 31.0 0.00 0.25
AGCO 160520P00032000 P 05/20/16 32.0 0.00 0.25
AGCO 160520P00033000 P 05/20/16 33.0 0.00 0.25
AGCO 160520P00034000 P 05/20/16 34.0 0.00 0.25
AGCO 160520P00035000 P 05/20/16 35.0 0.00 0.25
AGCO 160520P00036000 P 05/20/16 36.0 0.00 0.25
AGCO 160520P00037000 P 05/20/16 37.0 0.00 0.25
AGCO 160520P00038000 P 05/20/16 38.0 0.00 0.25
AGCO 160520P00039000 P 05/20/16 39.0 0.00 0.25
AGCO 160520P00040000 P 05/20/16 40.0 0.00 0.25
AGCO 160520P00041000 P 05/20/16 41.0 0.00 0.25
AGCO 160520P00042000 P 05/20/16 42.0 0.00 0.25
AGCO 160520P00043000 P 05/20/16 43.0 0.00 0.20
AGCO 160520P00044000 P 05/20/16 44.0 0.00 0.25
AGCO 160520P00045000 P 05/20/16 45.0 0.00 0.25
AGCO 160520P00046000 P 05/20/16 46.0 0.05 0.15
AGCO 160520P00047000 P 05/20/16 47.0 0.05 0.25
AGCO 160520P00048000 P 05/20/16 48.0 0.15 0.30
AGCO 160520P00049000 P 05/20/16 49.0 0.25 0.40
AGCO 160520P00050000 P 05/20/16 50.0 0.40 0.55
AGCO 160520P00055000 P 05/20/16 55.0 2.35 2.55
AGCO 160520P00060000 P 05/20/16 60.0 4.90 7.60
AGCO 160520P00065000 P 05/20/16 65.0 9.40 12.50
AGCO 160520P00070000 P 05/20/16 70.0 14.60 17.30
AGCO 160617C00040000 C 06/17/16 40.0 12.60 15.30
AGCO 160617C00045000 C 06/17/16 45.0 7.80 10.20
AGCO 160617C00050000 C 06/17/16 50.0 4.10 4.60
AGCO 160617C00055000 C 06/17/16 55.0 1.45 1.55
AGCO 160617C00060000 C 06/17/16 60.0 0.20 0.55
AGCO 160617C00065000 C 06/17/16 65.0 0.00 0.10
AGCO 160617C00070000 C 06/17/16 70.0 0.00 0.25
AGCO 160617C00075000 C 06/17/16 75.0 0.00 0.25
AGCO 160617P00040000 P 06/17/16 40.0 0.00 0.25
AGCO 160617P00045000 P 06/17/16 45.0 0.15 0.45
AGCO 160617P00050000 P 06/17/16 50.0 0.90 1.10
AGCO 160617P00055000 P 06/17/16 55.0 2.90 3.20
AGCO 160617P00060000 P 06/17/16 60.0 5.50 7.80
AGCO 160617P00065000 P 06/17/16 65.0 10.00 12.60
AGCO 160617P00070000 P 06/17/16 70.0 14.40 17.50
AGCO 160617P00075000 P 06/17/16 75.0 19.50 22.50
AGCO 160819C00024000 C 08/19/16 24.0 29.10 31.50
AGCO 160819C00025000 C 08/19/16 25.0 27.20 30.80
AGCO 160819C00026000 C 08/19/16 26.0 26.30 29.80
AGCO 160819C00027000 C 08/19/16 27.0 25.50 28.50
AGCO 160819C00028000 C 08/19/16 28.0 24.40 27.70
AGCO 160819C00029000 C 08/19/16 29.0 23.40 26.70
AGCO 160819C00030000 C 08/19/16 30.0 22.10 25.40
AGCO 160819C00031000 C 08/19/16 31.0 21.40 24.80
AGCO 160819C00032000 C 08/19/16 32.0 20.60 23.80
AGCO 160819C00033000 C 08/19/16 33.0 19.60 22.80
AGCO 160819C00034000 C 08/19/16 34.0 18.60 21.80
AGCO 160819C00035000 C 08/19/16 35.0 17.30 20.50
AGCO 160819C00036000 C 08/19/16 36.0 16.60 19.80
AGCO 160819C00037000 C 08/19/16 37.0 15.70 18.60
AGCO 160819C00038000 C 08/19/16 38.0 14.70 17.90
AGCO 160819C00039000 C 08/19/16 39.0 14.20 16.40
AGCO 160819C00040000 C 08/19/16 40.0 13.30 15.30
AGCO 160819C00041000 C 08/19/16 41.0 11.40 14.40
AGCO 160819C00042000 C 08/19/16 42.0 11.40 13.30
AGCO 160819C00043000 C 08/19/16 43.0 10.50 13.30
AGCO 160819C00044000 C 08/19/16 44.0 9.70 11.50
AGCO 160819C00045000 C 08/19/16 45.0 9.10 9.60
AGCO 160819C00046000 C 08/19/16 46.0 7.80 9.80
AGCO 160819C00047000 C 08/19/16 47.0 7.20 8.90
AGCO 160819C00048000 C 08/19/16 48.0 6.50 8.10
AGCO 160819C00049000 C 08/19/16 49.0 6.00 6.40
AGCO 160819C00050000 C 08/19/16 50.0 5.30 5.70
AGCO 160819C00055000 C 08/19/16 55.0 2.50 2.85
AGCO 160819C00060000 C 08/19/16 60.0 1.00 1.20
AGCO 160819C00065000 C 08/19/16 65.0 0.25 0.50
AGCO 160819P00024000 P 08/19/16 24.0 0.00 0.30
AGCO 160819P00025000 P 08/19/16 25.0 0.00 0.25
AGCO 160819P00026000 P 08/19/16 26.0 0.00 0.30
AGCO 160819P00027000 P 08/19/16 27.0 0.00 0.25
AGCO 160819P00028000 P 08/19/16 28.0 0.00 0.30
AGCO 160819P00029000 P 08/19/16 29.0 0.00 0.30
AGCO 160819P00030000 P 08/19/16 30.0 0.00 0.25
AGCO 160819P00031000 P 08/19/16 31.0 0.00 0.30
AGCO 160819P00032000 P 08/19/16 32.0 0.00 0.30
AGCO 160819P00033000 P 08/19/16 33.0 0.05 0.25
AGCO 160819P00034000 P 08/19/16 34.0 0.05 0.35
AGCO 160819P00035000 P 08/19/16 35.0 0.05 0.30
AGCO 160819P00036000 P 08/19/16 36.0 0.10 0.40
AGCO 160819P00037000 P 08/19/16 37.0 0.15 0.40
AGCO 160819P00038000 P 08/19/16 38.0 0.15 0.45
AGCO 160819P00039000 P 08/19/16 39.0 0.25 0.45
AGCO 160819P00040000 P 08/19/16 40.0 0.25 0.50
AGCO 160819P00041000 P 08/19/16 41.0 0.30 0.55
AGCO 160819P00042000 P 08/19/16 42.0 0.40 0.70
AGCO 160819P00043000 P 08/19/16 43.0 0.50 0.75
AGCO 160819P00044000 P 08/19/16 44.0 0.65 0.90
AGCO 160819P00045000 P 08/19/16 45.0 0.75 1.05
AGCO 160819P00046000 P 08/19/16 46.0 0.95 1.20
AGCO 160819P00047000 P 08/19/16 47.0 1.15 1.45
AGCO 160819P00048000 P 08/19/16 48.0 1.40 1.70
AGCO 160819P00049000 P 08/19/16 49.0 1.65 2.00
AGCO 160819P00050000 P 08/19/16 50.0 1.95 2.30
AGCO 160819P00055000 P 08/19/16 55.0 4.00 4.50
AGCO 160819P00060000 P 08/19/16 60.0 7.50 7.90
AGCO 160819P00065000 P 08/19/16 65.0 11.60 12.30
AGCO 161118C00026000 C 11/18/16 26.0 27.00 29.20
AGCO 161118C00027000 C 11/18/16 27.0 25.50 28.40
AGCO 161118C00028000 C 11/18/16 28.0 24.50 27.80
AGCO 161118C00029000 C 11/18/16 29.0 23.10 26.80
AGCO 161118C00030000 C 11/18/16 30.0 22.20 25.80
AGCO 161118C00031000 C 11/18/16 31.0 21.60 24.80
AGCO 161118C00032000 C 11/18/16 32.0 20.60 23.80
AGCO 161118C00033000 C 11/18/16 33.0 19.60 23.00
AGCO 161118C00034000 C 11/18/16 34.0 18.60 21.90
AGCO 161118C00035000 C 11/18/16 35.0 17.30 21.00
AGCO 161118C00036000 C 11/18/16 36.0 17.20 19.60
AGCO 161118C00037000 C 11/18/16 37.0 16.20 18.60
AGCO 161118C00038000 C 11/18/16 38.0 15.30 18.20
AGCO 161118C00039000 C 11/18/16 39.0 14.40 16.50
AGCO 161118C00040000 C 11/18/16 40.0 13.40 16.50
AGCO 161118C00041000 C 11/18/16 41.0 12.60 14.80
AGCO 161118C00042000 C 11/18/16 42.0 11.80 14.80
AGCO 161118C00043000 C 11/18/16 43.0 11.00 13.90
AGCO 161118C00044000 C 11/18/16 44.0 10.20 13.10
AGCO 161118C00045000 C 11/18/16 45.0 9.30 12.40
AGCO 161118C00046000 C 11/18/16 46.0 9.10 9.60
AGCO 161118C00047000 C 11/18/16 47.0 8.30 8.90
AGCO 161118C00048000 C 11/18/16 48.0 7.60 8.20
AGCO 161118C00049000 C 11/18/16 49.0 7.00 7.50
AGCO 161118C00050000 C 11/18/16 50.0 6.30 6.90
AGCO 161118C00055000 C 11/18/16 55.0 3.60 4.20
AGCO 161118C00060000 C 11/18/16 60.0 1.90 2.35
AGCO 161118C00065000 C 11/18/16 65.0 0.85 1.25
AGCO 161118C00070000 C 11/18/16 70.0 0.15 0.70
AGCO 161118C00075000 C 11/18/16 75.0 0.00 0.50
AGCO 161118P00026000 P 11/18/16 26.0 0.00 0.50
AGCO 161118P00027000 P 11/18/16 27.0 0.00 0.50
AGCO 161118P00028000 P 11/18/16 28.0 0.00 0.50
AGCO 161118P00029000 P 11/18/16 29.0 0.00 0.50
AGCO 161118P00030000 P 11/18/16 30.0 0.00 0.50
AGCO 161118P00031000 P 11/18/16 31.0 0.00 0.50
AGCO 161118P00032000 P 11/18/16 32.0 0.05 0.55
AGCO 161118P00033000 P 11/18/16 33.0 0.10 0.60
AGCO 161118P00034000 P 11/18/16 34.0 0.15 0.65
AGCO 161118P00035000 P 11/18/16 35.0 0.20 0.70
AGCO 161118P00036000 P 11/18/16 36.0 0.25 1.50
AGCO 161118P00037000 P 11/18/16 37.0 0.35 0.85
AGCO 161118P00038000 P 11/18/16 38.0 0.40 0.95
AGCO 161118P00039000 P 11/18/16 39.0 0.50 1.05
AGCO 161118P00040000 P 11/18/16 40.0 0.60 1.15
AGCO 161118P00041000 P 11/18/16 41.0 0.70 1.85
AGCO 161118P00042000 P 11/18/16 42.0 0.95 1.40
AGCO 161118P00043000 P 11/18/16 43.0 1.10 1.50
AGCO 161118P00044000 P 11/18/16 44.0 1.25 1.65
AGCO 161118P00045000 P 11/18/16 45.0 1.55 1.90
AGCO 161118P00046000 P 11/18/16 46.0 1.80 2.15
AGCO 161118P00047000 P 11/18/16 47.0 2.05 2.40
AGCO 161118P00048000 P 11/18/16 48.0 2.35 2.70
AGCO 161118P00049000 P 11/18/16 49.0 2.70 3.10
AGCO 161118P00050000 P 11/18/16 50.0 3.00 3.50
AGCO 161118P00055000 P 11/18/16 55.0 5.20 5.80
AGCO 161118P00060000 P 11/18/16 60.0 8.40 8.90
AGCO 161118P00065000 P 11/18/16 65.0 10.30 13.30
AGCO 161118P00070000 P 11/18/16 70.0 15.40 18.40
AGCO 161118P00075000 P 11/18/16 75.0 20.20 23.20
AGCO 170120C00022500 C 01/20/17 22.5 29.80 32.80
AGCO 170120C00025000 C 01/20/17 25.0 27.20 30.70
AGCO 170120C00030000 C 01/20/17 30.0 22.30 25.80
AGCO 170120C00035000 C 01/20/17 35.0 17.60 20.80
AGCO 170120C00040000 C 01/20/17 40.0 14.30 14.90
AGCO 170120C00043000 C 01/20/17 43.0 11.80 12.40
AGCO 170120C00045000 C 01/20/17 45.0 10.30 10.90
AGCO 170120C00047000 C 01/20/17 47.0 8.90 9.40
AGCO 170120C00050000 C 01/20/17 50.0 6.90 7.40
AGCO 170120C00055000 C 01/20/17 55.0 4.20 4.70
AGCO 170120C00060000 C 01/20/17 60.0 2.45 2.80
AGCO 170120C00065000 C 01/20/17 65.0 1.20 1.60
AGCO 170120C00070000 C 01/20/17 70.0 0.00 1.50
AGCO 170120C00075000 C 01/20/17 75.0 0.15 0.55
AGCO 170120C00080000 C 01/20/17 80.0 0.00 0.35
AGCO 170120P00022500 P 01/20/17 22.5 0.05 0.25
AGCO 170120P00025000 P 01/20/17 25.0 0.00 0.25
AGCO 170120P00030000 P 01/20/17 30.0 0.05 0.80
AGCO 170120P00035000 P 01/20/17 35.0 0.35 1.45
AGCO 170120P00040000 P 01/20/17 40.0 0.95 1.35
AGCO 170120P00043000 P 01/20/17 43.0 1.60 1.85
AGCO 170120P00045000 P 01/20/17 45.0 2.05 2.35
AGCO 170120P00047000 P 01/20/17 47.0 2.55 2.95
AGCO 170120P00050000 P 01/20/17 50.0 3.60 4.00
AGCO 170120P00055000 P 01/20/17 55.0 5.90 6.30
AGCO 170120P00060000 P 01/20/17 60.0 9.00 9.40
AGCO 170120P00065000 P 01/20/17 65.0 12.70 13.30
AGCO 170120P00070000 P 01/20/17 70.0 16.90 17.60
AGCO 170120P00075000 P 01/20/17 75.0 19.70 23.20
AGCO 170120P00080000 P 01/20/17 80.0 24.50 28.00

OPRA data is delayed 15 minutes.