Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Agco Corp (AGCO)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 170721C00035000 C 07/21/17 35.0 31.40 32.40
AGCO 170721C00040000 C 07/21/17 40.0 26.50 27.10
AGCO 170721C00045000 C 07/21/17 45.0 21.30 22.40
AGCO 170721C00050000 C 07/21/17 50.0 16.40 17.20
AGCO 170721C00055000 C 07/21/17 55.0 11.60 12.10
AGCO 170721C00060000 C 07/21/17 60.0 6.70 7.20
AGCO 170721C00065000 C 07/21/17 65.0 2.45 2.80
AGCO 170721C00070000 C 07/21/17 70.0 0.35 0.50
AGCO 170721C00075000 C 07/21/17 75.0 0.00 0.05
AGCO 170721C00080000 C 07/21/17 80.0 0.00 0.05
AGCO 170721C00085000 C 07/21/17 85.0 0.00 0.05
AGCO 170721C00090000 C 07/21/17 90.0 0.00 0.05
AGCO 170721P00035000 P 07/21/17 35.0 0.00 0.05
AGCO 170721P00040000 P 07/21/17 40.0 0.00 0.05
AGCO 170721P00045000 P 07/21/17 45.0 0.00 0.05
AGCO 170721P00050000 P 07/21/17 50.0 0.00 0.05
AGCO 170721P00055000 P 07/21/17 55.0 0.00 0.05
AGCO 170721P00060000 P 07/21/17 60.0 0.05 0.15
AGCO 170721P00065000 P 07/21/17 65.0 0.65 0.85
AGCO 170721P00070000 P 07/21/17 70.0 3.30 3.80
AGCO 170721P00075000 P 07/21/17 75.0 8.00 8.40
AGCO 170721P00080000 P 07/21/17 80.0 13.00 13.50
AGCO 170721P00085000 P 07/21/17 85.0 17.70 18.50
AGCO 170721P00090000 P 07/21/17 90.0 23.00 23.50
AGCO 170818C00030000 C 08/18/17 30.0 36.60 37.10
AGCO 170818C00035000 C 08/18/17 35.0 31.50 32.30
AGCO 170818C00040000 C 08/18/17 40.0 26.60 27.20
AGCO 170818C00045000 C 08/18/17 45.0 21.60 22.10
AGCO 170818C00050000 C 08/18/17 50.0 16.60 17.20
AGCO 170818C00055000 C 08/18/17 55.0 11.70 12.30
AGCO 170818C00060000 C 08/18/17 60.0 7.20 7.60
AGCO 170818C00065000 C 08/18/17 65.0 3.50 3.80
AGCO 170818C00070000 C 08/18/17 70.0 1.15 1.35
AGCO 170818C00075000 C 08/18/17 75.0 0.25 0.35
AGCO 170818C00080000 C 08/18/17 80.0 0.00 0.10
AGCO 170818C00085000 C 08/18/17 85.0 0.00 0.05
AGCO 170818P00030000 P 08/18/17 30.0 0.00 0.05
AGCO 170818P00035000 P 08/18/17 35.0 0.00 0.05
AGCO 170818P00040000 P 08/18/17 40.0 0.00 0.05
AGCO 170818P00045000 P 08/18/17 45.0 0.00 0.10
AGCO 170818P00050000 P 08/18/17 50.0 0.00 0.10
AGCO 170818P00055000 P 08/18/17 55.0 0.10 0.25
AGCO 170818P00060000 P 08/18/17 60.0 0.45 0.65
AGCO 170818P00065000 P 08/18/17 65.0 1.65 1.85
AGCO 170818P00070000 P 08/18/17 70.0 4.30 4.60
AGCO 170818P00075000 P 08/18/17 75.0 8.30 8.80
AGCO 170818P00080000 P 08/18/17 80.0 13.00 13.60
AGCO 170818P00085000 P 08/18/17 85.0 17.90 18.90
AGCO 171117C00035000 C 11/17/17 35.0 31.50 32.20
AGCO 171117C00040000 C 11/17/17 40.0 26.50 27.30
AGCO 171117C00045000 C 11/17/17 45.0 21.50 22.40
AGCO 171117C00050000 C 11/17/17 50.0 16.90 17.50
AGCO 171117C00055000 C 11/17/17 55.0 12.40 12.90
AGCO 171117C00060000 C 11/17/17 60.0 8.30 8.80
AGCO 171117C00065000 C 11/17/17 65.0 4.90 5.30
AGCO 171117C00070000 C 11/17/17 70.0 2.60 2.80
AGCO 171117C00075000 C 11/17/17 75.0 1.15 1.35
AGCO 171117C00080000 C 11/17/17 80.0 0.45 0.60
AGCO 171117C00085000 C 11/17/17 85.0 0.15 0.25
AGCO 171117C00090000 C 11/17/17 90.0 0.00 0.15
AGCO 171117P00035000 P 11/17/17 35.0 0.00 0.05
AGCO 171117P00040000 P 11/17/17 40.0 0.00 0.10
AGCO 171117P00045000 P 11/17/17 45.0 0.05 0.20
AGCO 171117P00050000 P 11/17/17 50.0 0.25 0.35
AGCO 171117P00055000 P 11/17/17 55.0 0.60 0.80
AGCO 171117P00060000 P 11/17/17 60.0 1.45 1.65
AGCO 171117P00065000 P 11/17/17 65.0 3.00 3.30
AGCO 171117P00070000 P 11/17/17 70.0 5.50 5.90
AGCO 171117P00075000 P 11/17/17 75.0 9.10 9.50
AGCO 171117P00080000 P 11/17/17 80.0 13.30 13.80
AGCO 171117P00085000 P 11/17/17 85.0 18.00 18.60
AGCO 171117P00090000 P 11/17/17 90.0 23.00 23.50
AGCO 180216C00035000 C 02/16/18 35.0 31.60 32.20
AGCO 180216C00040000 C 02/16/18 40.0 26.60 27.50
AGCO 180216C00045000 C 02/16/18 45.0 21.80 22.80
AGCO 180216C00050000 C 02/16/18 50.0 17.40 17.90
AGCO 180216C00055000 C 02/16/18 55.0 13.10 13.50
AGCO 180216C00060000 C 02/16/18 60.0 9.30 9.70
AGCO 180216C00065000 C 02/16/18 65.0 6.10 6.40
AGCO 180216C00070000 C 02/16/18 70.0 3.70 4.00
AGCO 180216C00075000 C 02/16/18 75.0 2.05 2.30
AGCO 180216C00080000 C 02/16/18 80.0 1.05 1.25
AGCO 180216C00085000 C 02/16/18 85.0 0.50 0.70
AGCO 180216C00090000 C 02/16/18 90.0 0.20 0.35
AGCO 180216C00095000 C 02/16/18 95.0 0.05 0.20
AGCO 180216C00100000 C 02/16/18 100.0 0.00 0.15
AGCO 180216P00035000 P 02/16/18 35.0 0.00 0.15
AGCO 180216P00040000 P 02/16/18 40.0 0.10 0.20
AGCO 180216P00045000 P 02/16/18 45.0 0.25 0.40
AGCO 180216P00050000 P 02/16/18 50.0 0.60 0.75
AGCO 180216P00055000 P 02/16/18 55.0 1.20 1.40
AGCO 180216P00060000 P 02/16/18 60.0 2.30 2.50
AGCO 180216P00065000 P 02/16/18 65.0 4.00 4.30
AGCO 180216P00070000 P 02/16/18 70.0 6.50 6.90
AGCO 180216P00075000 P 02/16/18 75.0 9.80 10.20
AGCO 180216P00080000 P 02/16/18 80.0 13.90 14.30
AGCO 180216P00085000 P 02/16/18 85.0 18.30 18.80
AGCO 180216P00090000 P 02/16/18 90.0 23.00 23.60
AGCO 180216P00095000 P 02/16/18 95.0 27.90 28.50
AGCO 180216P00100000 P 02/16/18 100.0 32.90 33.50

OPRA data is delayed 15 minutes.