Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Agco Corp (AGCO)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 141220C00022500 C 12/20/14 22.5 20.70 23.30
AGCO 141220C00025000 C 12/20/14 25.0 17.60 21.00
AGCO 141220C00030000 C 12/20/14 30.0 14.10 15.60
AGCO 141220C00035000 C 12/20/14 35.0 9.00 10.50
AGCO 141220C00040000 C 12/20/14 40.0 4.30 4.70
AGCO 141220C00045000 C 12/20/14 45.0 0.70 0.80
AGCO 141220C00050000 C 12/20/14 50.0 0.00 0.20
AGCO 141220C00055000 C 12/20/14 55.0 0.00 0.15
AGCO 141220C00060000 C 12/20/14 60.0 0.00 0.15
AGCO 141220C00065000 C 12/20/14 65.0 0.00 0.15
AGCO 141220P00022500 P 12/20/14 22.5 0.00 0.15
AGCO 141220P00025000 P 12/20/14 25.0 0.00 0.15
AGCO 141220P00030000 P 12/20/14 30.0 0.00 0.15
AGCO 141220P00035000 P 12/20/14 35.0 0.00 0.15
AGCO 141220P00040000 P 12/20/14 40.0 0.05 0.25
AGCO 141220P00045000 P 12/20/14 45.0 1.25 1.40
AGCO 141220P00050000 P 12/20/14 50.0 5.10 5.90
AGCO 141220P00055000 P 12/20/14 55.0 9.50 11.00
AGCO 141220P00060000 P 12/20/14 60.0 13.30 16.40
AGCO 141220P00065000 P 12/20/14 65.0 18.30 21.40
AGCO 150117C00022500 C 01/17/15 22.5 20.80 24.20
AGCO 150117C00025000 C 01/17/15 25.0 17.80 21.10
AGCO 150117C00030000 C 01/17/15 30.0 13.90 15.10
AGCO 150117C00035000 C 01/17/15 35.0 9.00 10.20
AGCO 150117C00040000 C 01/17/15 40.0 4.40 5.10
AGCO 150117C00045000 C 01/17/15 45.0 1.20 1.35
AGCO 150117C00050000 C 01/17/15 50.0 0.10 0.25
AGCO 150117C00055000 C 01/17/15 55.0 0.00 0.20
AGCO 150117C00060000 C 01/17/15 60.0 0.00 0.15
AGCO 150117C00065000 C 01/17/15 65.0 0.00 0.20
AGCO 150117P00022500 P 01/17/15 22.5 0.00 0.20
AGCO 150117P00025000 P 01/17/15 25.0 0.00 0.20
AGCO 150117P00030000 P 01/17/15 30.0 0.00 0.20
AGCO 150117P00035000 P 01/17/15 35.0 0.00 0.25
AGCO 150117P00040000 P 01/17/15 40.0 0.20 0.45
AGCO 150117P00045000 P 01/17/15 45.0 1.60 1.95
AGCO 150117P00050000 P 01/17/15 50.0 5.20 6.00
AGCO 150117P00055000 P 01/17/15 55.0 10.10 11.30
AGCO 150117P00060000 P 01/17/15 60.0 15.10 16.30
AGCO 150117P00065000 P 01/17/15 65.0 20.00 21.70
AGCO 150220C00030000 C 02/20/15 30.0 14.00 16.80
AGCO 150220C00035000 C 02/20/15 35.0 9.30 10.30
AGCO 150220C00040000 C 02/20/15 40.0 4.90 5.80
AGCO 150220C00045000 C 02/20/15 45.0 1.75 1.95
AGCO 150220C00050000 C 02/20/15 50.0 0.40 0.50
AGCO 150220C00055000 C 02/20/15 55.0 0.10 0.25
AGCO 150220C00060000 C 02/20/15 60.0 0.05 0.20
AGCO 150220C00065000 C 02/20/15 65.0 0.00 0.15
AGCO 150220C00070000 C 02/20/15 70.0 0.00 0.15
AGCO 150220C00075000 C 02/20/15 75.0 0.00 0.15
AGCO 150220C00080000 C 02/20/15 80.0 0.00 0.15
AGCO 150220P00030000 P 02/20/15 30.0 0.00 0.25
AGCO 150220P00035000 P 02/20/15 35.0 0.10 0.25
AGCO 150220P00040000 P 02/20/15 40.0 0.75 0.85
AGCO 150220P00045000 P 02/20/15 45.0 2.45 2.65
AGCO 150220P00050000 P 02/20/15 50.0 5.20 6.40
AGCO 150220P00055000 P 02/20/15 55.0 9.40 11.10
AGCO 150220P00060000 P 02/20/15 60.0 13.40 16.60
AGCO 150220P00065000 P 02/20/15 65.0 20.10 21.30
AGCO 150220P00070000 P 02/20/15 70.0 25.10 27.40
AGCO 150220P00075000 P 02/20/15 75.0 28.90 32.40
AGCO 150220P00080000 P 02/20/15 80.0 33.30 36.80
AGCO 150515C00025000 C 05/15/15 25.0 19.10 20.70
AGCO 150515C00030000 C 05/15/15 30.0 14.10 15.20
AGCO 150515C00035000 C 05/15/15 35.0 9.60 10.60
AGCO 150515C00040000 C 05/15/15 40.0 5.50 7.00
AGCO 150515C00045000 C 05/15/15 45.0 2.70 2.95
AGCO 150515C00050000 C 05/15/15 50.0 0.95 1.15
AGCO 150515C00055000 C 05/15/15 55.0 0.30 0.45
AGCO 150515C00060000 C 05/15/15 60.0 0.05 0.30
AGCO 150515C00065000 C 05/15/15 65.0 0.00 0.25
AGCO 150515P00025000 P 05/15/15 25.0 0.00 0.25
AGCO 150515P00030000 P 05/15/15 30.0 0.05 0.30
AGCO 150515P00035000 P 05/15/15 35.0 0.35 0.65
AGCO 150515P00040000 P 05/15/15 40.0 1.40 1.60
AGCO 150515P00045000 P 05/15/15 45.0 3.30 3.60
AGCO 150515P00050000 P 05/15/15 50.0 5.90 7.10
AGCO 150515P00055000 P 05/15/15 55.0 9.90 11.40
AGCO 150515P00060000 P 05/15/15 60.0 13.50 16.80
AGCO 150515P00065000 P 05/15/15 65.0 19.30 21.40
AGCO 160115C00025000 C 01/15/16 25.0 18.70 21.10
AGCO 160115C00030000 C 01/15/16 30.0 14.50 16.50
AGCO 160115C00035000 C 01/15/16 35.0 10.50 12.30
AGCO 160115C00040000 C 01/15/16 40.0 7.20 8.70
AGCO 160115C00045000 C 01/15/16 45.0 4.40 6.00
AGCO 160115C00050000 C 01/15/16 50.0 2.50 3.20
AGCO 160115C00055000 C 01/15/16 55.0 1.40 1.95
AGCO 160115C00060000 C 01/15/16 60.0 0.70 1.50
AGCO 160115P00025000 P 01/15/16 25.0 0.10 0.60
AGCO 160115P00030000 P 01/15/16 30.0 0.45 0.95
AGCO 160115P00035000 P 01/15/16 35.0 1.15 1.90
AGCO 160115P00040000 P 01/15/16 40.0 2.40 3.30
AGCO 160115P00045000 P 01/15/16 45.0 4.30 5.40
AGCO 160115P00050000 P 01/15/16 50.0 7.00 8.60
AGCO 160115P00055000 P 01/15/16 55.0 11.50 12.50
AGCO 160115P00060000 P 01/15/16 60.0 15.00 16.90
AGCO 170120C00025000 C 01/20/17 25.0 19.20 22.50
AGCO 170120C00030000 C 01/20/17 30.0 14.90 18.50
AGCO 170120C00035000 C 01/20/17 35.0 11.30 14.20
AGCO 170120C00040000 C 01/20/17 40.0 8.10 11.00
AGCO 170120C00045000 C 01/20/17 45.0 5.70 7.70
AGCO 170120C00050000 C 01/20/17 50.0 3.40 6.10
AGCO 170120C00055000 C 01/20/17 55.0 1.80 4.80
AGCO 170120C00060000 C 01/20/17 60.0 1.00 3.40
AGCO 170120P00025000 P 01/20/17 25.0 0.55 1.55
AGCO 170120P00030000 P 01/20/17 30.0 1.15 2.25
AGCO 170120P00035000 P 01/20/17 35.0 2.25 3.50
AGCO 170120P00040000 P 01/20/17 40.0 3.40 5.10
AGCO 170120P00045000 P 01/20/17 45.0 4.90 8.30
AGCO 170120P00050000 P 01/20/17 50.0 8.60 10.60
AGCO 170120P00055000 P 01/20/17 55.0 11.30 14.10
AGCO 170120P00060000 P 01/20/17 60.0 16.60 18.30

OPRA data is delayed 15 minutes.