Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Agco Corp (AGCO)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 140816C00030000 C 08/16/14 30.0 21.30 22.70
AGCO 140816C00035000 C 08/16/14 35.0 16.20 17.60
AGCO 140816C00040000 C 08/16/14 40.0 11.30 12.70
AGCO 140816C00045000 C 08/16/14 45.0 6.70 7.30
AGCO 140816C00050000 C 08/16/14 50.0 2.45 2.65
AGCO 140816C00055000 C 08/16/14 55.0 0.25 0.35
AGCO 140816C00060000 C 08/16/14 60.0 0.00 0.10
AGCO 140816C00065000 C 08/16/14 65.0 0.00 0.20
AGCO 140816C00070000 C 08/16/14 70.0 0.00 0.15
AGCO 140816C00075000 C 08/16/14 75.0 0.00 0.15
AGCO 140816C00080000 C 08/16/14 80.0 0.00 0.15
AGCO 140816C00085000 C 08/16/14 85.0 0.00 0.15
AGCO 140816P00030000 P 08/16/14 30.0 0.00 0.15
AGCO 140816P00035000 P 08/16/14 35.0 0.00 0.20
AGCO 140816P00040000 P 08/16/14 40.0 0.00 0.20
AGCO 140816P00045000 P 08/16/14 45.0 0.00 0.20
AGCO 140816P00050000 P 08/16/14 50.0 0.60 0.65
AGCO 140816P00055000 P 08/16/14 55.0 3.20 3.50
AGCO 140816P00060000 P 08/16/14 60.0 7.70 8.80
AGCO 140816P00065000 P 08/16/14 65.0 12.50 13.80
AGCO 140816P00070000 P 08/16/14 70.0 17.30 19.10
AGCO 140816P00075000 P 08/16/14 75.0 22.40 24.00
AGCO 140816P00080000 P 08/16/14 80.0 27.40 29.20
AGCO 140816P00085000 P 08/16/14 85.0 32.40 33.90
AGCO 140920C00030000 C 09/20/14 30.0 21.30 22.90
AGCO 140920C00035000 C 09/20/14 35.0 16.30 17.80
AGCO 140920C00040000 C 09/20/14 40.0 11.30 12.70
AGCO 140920C00045000 C 09/20/14 45.0 6.40 7.60
AGCO 140920C00050000 C 09/20/14 50.0 2.50 3.10
AGCO 140920C00055000 C 09/20/14 55.0 0.55 0.70
AGCO 140920C00060000 C 09/20/14 60.0 0.10 0.20
AGCO 140920C00065000 C 09/20/14 65.0 0.00 0.20
AGCO 140920C00070000 C 09/20/14 70.0 0.00 0.20
AGCO 140920C00075000 C 09/20/14 75.0 0.00 0.20
AGCO 140920C00080000 C 09/20/14 80.0 0.00 0.20
AGCO 140920P00030000 P 09/20/14 30.0 0.00 0.20
AGCO 140920P00035000 P 09/20/14 35.0 0.00 0.20
AGCO 140920P00040000 P 09/20/14 40.0 0.00 0.25
AGCO 140920P00045000 P 09/20/14 45.0 0.10 0.30
AGCO 140920P00050000 P 09/20/14 50.0 0.90 1.05
AGCO 140920P00055000 P 09/20/14 55.0 3.50 4.20
AGCO 140920P00060000 P 09/20/14 60.0 7.50 8.90
AGCO 140920P00065000 P 09/20/14 65.0 12.50 13.80
AGCO 140920P00070000 P 09/20/14 70.0 17.20 18.90
AGCO 140920P00075000 P 09/20/14 75.0 22.20 23.80
AGCO 140920P00080000 P 09/20/14 80.0 26.20 29.60
AGCO 141122C00030000 C 11/22/14 30.0 21.20 23.40
AGCO 141122C00035000 C 11/22/14 35.0 16.30 18.20
AGCO 141122C00040000 C 11/22/14 40.0 11.40 13.30
AGCO 141122C00045000 C 11/22/14 45.0 6.90 8.10
AGCO 141122C00050000 C 11/22/14 50.0 3.20 3.90
AGCO 141122C00055000 C 11/22/14 55.0 1.15 1.60
AGCO 141122C00060000 C 11/22/14 60.0 0.30 0.60
AGCO 141122C00065000 C 11/22/14 65.0 0.05 0.30
AGCO 141122C00070000 C 11/22/14 70.0 0.00 0.25
AGCO 141122C00075000 C 11/22/14 75.0 0.00 0.25
AGCO 141122P00030000 P 11/22/14 30.0 0.00 0.10
AGCO 141122P00035000 P 11/22/14 35.0 0.00 0.10
AGCO 141122P00040000 P 11/22/14 40.0 0.10 0.30
AGCO 141122P00045000 P 11/22/14 45.0 0.50 0.65
AGCO 141122P00050000 P 11/22/14 50.0 1.60 1.90
AGCO 141122P00055000 P 11/22/14 55.0 4.20 4.70
AGCO 141122P00060000 P 11/22/14 60.0 8.00 9.20
AGCO 141122P00065000 P 11/22/14 65.0 12.40 14.00
AGCO 141122P00070000 P 11/22/14 70.0 17.40 18.90
AGCO 141122P00075000 P 11/22/14 75.0 21.80 24.10
AGCO 150220C00030000 C 02/20/15 30.0 20.80 23.90
AGCO 150220C00035000 C 02/20/15 35.0 16.10 18.80
AGCO 150220C00040000 C 02/20/15 40.0 11.60 13.00
AGCO 150220C00045000 C 02/20/15 45.0 7.40 8.50
AGCO 150220C00050000 C 02/20/15 50.0 4.30 4.70
AGCO 150220C00055000 C 02/20/15 55.0 2.05 2.35
AGCO 150220C00060000 C 02/20/15 60.0 0.80 1.20
AGCO 150220C00065000 C 02/20/15 65.0 0.25 0.55
AGCO 150220C00070000 C 02/20/15 70.0 0.05 0.30
AGCO 150220C00075000 C 02/20/15 75.0 0.00 0.30
AGCO 150220C00080000 C 02/20/15 80.0 0.00 0.25
AGCO 150220P00030000 P 02/20/15 30.0 0.00 0.10
AGCO 150220P00035000 P 02/20/15 35.0 0.00 0.40
AGCO 150220P00040000 P 02/20/15 40.0 0.35 0.65
AGCO 150220P00045000 P 02/20/15 45.0 1.00 1.35
AGCO 150220P00050000 P 02/20/15 50.0 2.40 2.75
AGCO 150220P00055000 P 02/20/15 55.0 5.10 5.40
AGCO 150220P00060000 P 02/20/15 60.0 8.60 9.80
AGCO 150220P00065000 P 02/20/15 65.0 12.90 14.30
AGCO 150220P00070000 P 02/20/15 70.0 17.60 19.10
AGCO 150220P00075000 P 02/20/15 75.0 21.30 24.80
AGCO 150220P00080000 P 02/20/15 80.0 26.40 29.70

OPRA data is delayed 15 minutes.