Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 141122C00030000 C 11/22/14 30.0 13.30 14.40
AGCO 141122C00035000 C 11/22/14 35.0 8.50 9.50
AGCO 141122C00040000 C 11/22/14 40.0 3.90 4.50
AGCO 141122C00045000 C 11/22/14 45.0 0.50 0.60
AGCO 141122C00050000 C 11/22/14 50.0 0.00 0.10
AGCO 141122C00055000 C 11/22/14 55.0 0.00 0.10
AGCO 141122C00060000 C 11/22/14 60.0 0.00 0.15
AGCO 141122C00065000 C 11/22/14 65.0 0.00 0.25
AGCO 141122C00070000 C 11/22/14 70.0 0.00 0.25
AGCO 141122C00075000 C 11/22/14 75.0 0.00 0.25
AGCO 141122P00030000 P 11/22/14 30.0 0.00 0.25
AGCO 141122P00035000 P 11/22/14 35.0 0.00 0.15
AGCO 141122P00040000 P 11/22/14 40.0 0.10 0.25
AGCO 141122P00045000 P 11/22/14 45.0 1.65 1.75
AGCO 141122P00050000 P 11/22/14 50.0 5.80 6.70
AGCO 141122P00055000 P 11/22/14 55.0 10.90 11.80
AGCO 141122P00060000 P 11/22/14 60.0 15.70 16.90
AGCO 141122P00065000 P 11/22/14 65.0 19.60 22.10
AGCO 141122P00070000 P 11/22/14 70.0 24.50 27.50
AGCO 141122P00075000 P 11/22/14 75.0 30.50 32.00
AGCO 141220C00022500 C 12/20/14 22.5 20.70 21.90
AGCO 141220C00025000 C 12/20/14 25.0 18.50 20.40
AGCO 141220C00030000 C 12/20/14 30.0 13.50 14.30
AGCO 141220C00035000 C 12/20/14 35.0 8.40 9.40
AGCO 141220C00040000 C 12/20/14 40.0 4.20 4.80
AGCO 141220C00045000 C 12/20/14 45.0 1.00 1.10
AGCO 141220C00050000 C 12/20/14 50.0 0.10 0.30
AGCO 141220C00055000 C 12/20/14 55.0 0.00 0.25
AGCO 141220C00060000 C 12/20/14 60.0 0.00 0.25
AGCO 141220C00065000 C 12/20/14 65.0 0.00 0.25
AGCO 141220P00022500 P 12/20/14 22.5 0.00 0.25
AGCO 141220P00025000 P 12/20/14 25.0 0.00 0.25
AGCO 141220P00030000 P 12/20/14 30.0 0.00 0.15
AGCO 141220P00035000 P 12/20/14 35.0 0.05 0.25
AGCO 141220P00040000 P 12/20/14 40.0 0.45 0.60
AGCO 141220P00045000 P 12/20/14 45.0 2.15 2.25
AGCO 141220P00050000 P 12/20/14 50.0 5.90 6.80
AGCO 141220P00055000 P 12/20/14 55.0 10.80 11.80
AGCO 141220P00060000 P 12/20/14 60.0 15.70 16.70
AGCO 141220P00065000 P 12/20/14 65.0 20.50 21.90
AGCO 150220C00030000 C 02/20/15 30.0 13.50 14.60
AGCO 150220C00035000 C 02/20/15 35.0 8.60 9.60
AGCO 150220C00040000 C 02/20/15 40.0 4.60 5.20
AGCO 150220C00045000 C 02/20/15 45.0 1.90 2.05
AGCO 150220C00050000 C 02/20/15 50.0 0.55 0.65
AGCO 150220C00055000 C 02/20/15 55.0 0.10 0.30
AGCO 150220C00060000 C 02/20/15 60.0 0.00 0.25
AGCO 150220C00065000 C 02/20/15 65.0 0.00 0.25
AGCO 150220C00070000 C 02/20/15 70.0 0.00 0.25
AGCO 150220C00075000 C 02/20/15 75.0 0.00 0.25
AGCO 150220C00080000 C 02/20/15 80.0 0.00 0.25
AGCO 150220P00030000 P 02/20/15 30.0 0.05 0.25
AGCO 150220P00035000 P 02/20/15 35.0 0.25 0.50
AGCO 150220P00040000 P 02/20/15 40.0 1.10 1.20
AGCO 150220P00045000 P 02/20/15 45.0 3.10 3.30
AGCO 150220P00050000 P 02/20/15 50.0 6.50 7.30
AGCO 150220P00055000 P 02/20/15 55.0 10.80 12.00
AGCO 150220P00060000 P 02/20/15 60.0 15.60 16.90
AGCO 150220P00065000 P 02/20/15 65.0 20.50 21.90
AGCO 150220P00070000 P 02/20/15 70.0 25.20 26.90
AGCO 150220P00075000 P 02/20/15 75.0 29.90 32.70
AGCO 150220P00080000 P 02/20/15 80.0 35.30 37.20
AGCO 150515C00025000 C 05/15/15 25.0 18.20 19.60
AGCO 150515C00030000 C 05/15/15 30.0 13.30 14.80
AGCO 150515C00035000 C 05/15/15 35.0 8.80 9.90
AGCO 150515C00040000 C 05/15/15 40.0 5.10 6.00
AGCO 150515C00045000 C 05/15/15 45.0 2.45 2.95
AGCO 150515C00050000 C 05/15/15 50.0 1.00 1.10
AGCO 150515C00055000 C 05/15/15 55.0 0.25 0.65
AGCO 150515C00060000 C 05/15/15 60.0 0.00 0.40
AGCO 150515C00065000 C 05/15/15 65.0 0.00 0.30
AGCO 150515P00025000 P 05/15/15 25.0 0.00 0.60
AGCO 150515P00030000 P 05/15/15 30.0 0.05 0.40
AGCO 150515P00035000 P 05/15/15 35.0 0.55 1.05
AGCO 150515P00040000 P 05/15/15 40.0 1.80 2.00
AGCO 150515P00045000 P 05/15/15 45.0 3.70 4.10
AGCO 150515P00050000 P 05/15/15 50.0 7.10 8.20
AGCO 150515P00055000 P 05/15/15 55.0 11.30 12.30
AGCO 150515P00060000 P 05/15/15 60.0 15.70 17.20
AGCO 150515P00065000 P 05/15/15 65.0 20.60 22.10
AGCO 160115C00025000 C 01/15/16 25.0 17.90 19.80
AGCO 160115C00030000 C 01/15/16 30.0 13.30 15.40
AGCO 160115C00035000 C 01/15/16 35.0 9.20 11.10
AGCO 160115C00040000 C 01/15/16 40.0 6.00 7.60
AGCO 160115C00045000 C 01/15/16 45.0 3.90 5.10
AGCO 160115C00050000 C 01/15/16 50.0 1.95 3.20
AGCO 160115C00055000 C 01/15/16 55.0 0.85 2.15
AGCO 160115C00060000 C 01/15/16 60.0 0.40 1.45
AGCO 160115P00025000 P 01/15/16 25.0 0.05 1.20
AGCO 160115P00030000 P 01/15/16 30.0 0.35 1.30
AGCO 160115P00035000 P 01/15/16 35.0 1.20 2.25
AGCO 160115P00040000 P 01/15/16 40.0 2.80 4.00
AGCO 160115P00045000 P 01/15/16 45.0 5.10 6.40
AGCO 160115P00050000 P 01/15/16 50.0 8.10 9.80
AGCO 160115P00055000 P 01/15/16 55.0 12.10 13.90
AGCO 160115P00060000 P 01/15/16 60.0 16.50 18.30
AGCO 170120C00025000 C 01/20/17 25.0 17.70 21.90
AGCO 170120C00030000 C 01/20/17 30.0 13.70 16.90
AGCO 170120C00035000 C 01/20/17 35.0 10.30 13.20
AGCO 170120C00040000 C 01/20/17 40.0 7.40 10.30
AGCO 170120C00045000 C 01/20/17 45.0 5.00 7.60
AGCO 170120C00050000 C 01/20/17 50.0 3.20 6.70
AGCO 170120C00055000 C 01/20/17 55.0 1.95 4.00
AGCO 170120C00060000 C 01/20/17 60.0 1.20 3.10
AGCO 170120P00025000 P 01/20/17 25.0 0.05 2.45
AGCO 170120P00030000 P 01/20/17 30.0 0.85 2.15
AGCO 170120P00035000 P 01/20/17 35.0 2.10 3.90
AGCO 170120P00040000 P 01/20/17 40.0 3.90 5.80
AGCO 170120P00045000 P 01/20/17 45.0 6.40 8.30
AGCO 170120P00050000 P 01/20/17 50.0 9.40 11.50
AGCO 170120P00055000 P 01/20/17 55.0 12.50 15.90
AGCO 170120P00060000 P 01/20/17 60.0 16.60 20.00

OPRA data is delayed 15 minutes.