Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Agco Corp (AGCO)
As of Mar 3 2015 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 150320C00022500 C 03/20/15 22.5 25.70 28.40
AGCO 150320C00025000 C 03/20/15 25.0 23.30 26.90
AGCO 150320C00030000 C 03/20/15 30.0 19.70 20.40
AGCO 150320C00035000 C 03/20/15 35.0 14.60 15.60
AGCO 150320C00040000 C 03/20/15 40.0 9.50 11.90
AGCO 150320C00045000 C 03/20/15 45.0 4.70 5.40
AGCO 150320C00050000 C 03/20/15 50.0 0.85 1.10
AGCO 150320C00055000 C 03/20/15 55.0 0.00 0.20
AGCO 150320C00060000 C 03/20/15 60.0 0.00 0.15
AGCO 150320C00065000 C 03/20/15 65.0 0.00 0.15
AGCO 150320P00022500 P 03/20/15 22.5 0.00 0.15
AGCO 150320P00025000 P 03/20/15 25.0 0.00 0.20
AGCO 150320P00030000 P 03/20/15 30.0 0.00 0.20
AGCO 150320P00035000 P 03/20/15 35.0 0.00 0.25
AGCO 150320P00040000 P 03/20/15 40.0 0.00 0.25
AGCO 150320P00045000 P 03/20/15 45.0 0.00 0.25
AGCO 150320P00050000 P 03/20/15 50.0 0.75 0.95
AGCO 150320P00055000 P 03/20/15 55.0 4.60 5.40
AGCO 150320P00060000 P 03/20/15 60.0 9.50 10.60
AGCO 150320P00065000 P 03/20/15 65.0 13.20 15.80
AGCO 150417C00025000 C 04/17/15 25.0 24.70 25.40
AGCO 150417C00030000 C 04/17/15 30.0 19.70 20.40
AGCO 150417C00035000 C 04/17/15 35.0 14.60 15.80
AGCO 150417C00040000 C 04/17/15 40.0 9.70 10.50
AGCO 150417C00045000 C 04/17/15 45.0 5.00 5.70
AGCO 150417C00050000 C 04/17/15 50.0 1.45 1.70
AGCO 150417C00055000 C 04/17/15 55.0 0.10 0.25
AGCO 150417C00060000 C 04/17/15 60.0 0.00 0.20
AGCO 150417C00065000 C 04/17/15 65.0 0.00 0.20
AGCO 150417C00070000 C 04/17/15 70.0 0.00 0.20
AGCO 150417C00075000 C 04/17/15 75.0 0.00 0.15
AGCO 150417P00025000 P 04/17/15 25.0 0.00 0.25
AGCO 150417P00030000 P 04/17/15 30.0 0.00 0.25
AGCO 150417P00035000 P 04/17/15 35.0 0.00 0.25
AGCO 150417P00040000 P 04/17/15 40.0 0.00 0.30
AGCO 150417P00045000 P 04/17/15 45.0 0.20 0.40
AGCO 150417P00050000 P 04/17/15 50.0 1.30 1.60
AGCO 150417P00055000 P 04/17/15 55.0 4.70 5.30
AGCO 150417P00060000 P 04/17/15 60.0 9.50 10.50
AGCO 150417P00065000 P 04/17/15 65.0 13.20 15.80
AGCO 150417P00070000 P 04/17/15 70.0 18.80 20.80
AGCO 150417P00075000 P 04/17/15 75.0 23.60 26.80
AGCO 150515C00025000 C 05/15/15 25.0 24.00 26.00
AGCO 150515C00030000 C 05/15/15 30.0 19.20 20.80
AGCO 150515C00035000 C 05/15/15 35.0 14.70 15.50
AGCO 150515C00040000 C 05/15/15 40.0 8.60 11.20
AGCO 150515C00045000 C 05/15/15 45.0 5.30 6.00
AGCO 150515C00050000 C 05/15/15 50.0 1.95 2.35
AGCO 150515C00055000 C 05/15/15 55.0 0.40 0.60
AGCO 150515C00060000 C 05/15/15 60.0 0.05 0.30
AGCO 150515C00065000 C 05/15/15 65.0 0.00 0.25
AGCO 150515P00025000 P 05/15/15 25.0 0.00 0.20
AGCO 150515P00030000 P 05/15/15 30.0 0.00 0.25
AGCO 150515P00035000 P 05/15/15 35.0 0.05 0.35
AGCO 150515P00040000 P 05/15/15 40.0 0.15 0.30
AGCO 150515P00045000 P 05/15/15 45.0 0.60 0.80
AGCO 150515P00050000 P 05/15/15 50.0 2.00 2.35
AGCO 150515P00055000 P 05/15/15 55.0 5.20 5.80
AGCO 150515P00060000 P 05/15/15 60.0 9.80 10.50
AGCO 150515P00065000 P 05/15/15 65.0 14.70 15.40
AGCO 150821C00022500 C 08/21/15 22.5 25.80 29.30
AGCO 150821C00025000 C 08/21/15 25.0 23.30 26.60
AGCO 150821C00030000 C 08/21/15 30.0 18.30 21.40
AGCO 150821C00035000 C 08/21/15 35.0 14.40 15.70
AGCO 150821C00040000 C 08/21/15 40.0 8.90 11.60
AGCO 150821C00045000 C 08/21/15 45.0 6.00 6.90
AGCO 150821C00050000 C 08/21/15 50.0 3.00 3.60
AGCO 150821C00055000 C 08/21/15 55.0 1.20 1.60
AGCO 150821C00060000 C 08/21/15 60.0 0.30 0.65
AGCO 150821C00065000 C 08/21/15 65.0 0.10 0.30
AGCO 150821P00022500 P 08/21/15 22.5 0.00 0.05
AGCO 150821P00025000 P 08/21/15 25.0 0.00 0.40
AGCO 150821P00030000 P 08/21/15 30.0 0.05 0.50
AGCO 150821P00035000 P 08/21/15 35.0 0.15 0.45
AGCO 150821P00040000 P 08/21/15 40.0 0.50 0.85
AGCO 150821P00045000 P 08/21/15 45.0 1.40 1.75
AGCO 150821P00050000 P 08/21/15 50.0 3.10 3.60
AGCO 150821P00055000 P 08/21/15 55.0 6.00 6.90
AGCO 150821P00060000 P 08/21/15 60.0 9.00 11.50
AGCO 150821P00065000 P 08/21/15 65.0 13.60 17.00
AGCO 160115C00025000 C 01/15/16 25.0 23.60 26.20
AGCO 160115C00030000 C 01/15/16 30.0 18.30 22.00
AGCO 160115C00035000 C 01/15/16 35.0 15.00 16.20
AGCO 160115C00040000 C 01/15/16 40.0 10.70 11.80
AGCO 160115C00045000 C 01/15/16 45.0 6.90 8.00
AGCO 160115C00050000 C 01/15/16 50.0 4.10 5.30
AGCO 160115C00055000 C 01/15/16 55.0 2.10 2.85
AGCO 160115C00060000 C 01/15/16 60.0 0.90 2.15
AGCO 160115P00025000 P 01/15/16 25.0 0.05 0.75
AGCO 160115P00030000 P 01/15/16 30.0 0.05 1.35
AGCO 160115P00035000 P 01/15/16 35.0 0.20 1.20
AGCO 160115P00040000 P 01/15/16 40.0 0.95 1.60
AGCO 160115P00045000 P 01/15/16 45.0 2.40 2.85
AGCO 160115P00050000 P 01/15/16 50.0 4.20 5.30
AGCO 160115P00055000 P 01/15/16 55.0 6.60 8.50
AGCO 160115P00060000 P 01/15/16 60.0 10.60 12.40
AGCO 170120C00025000 C 01/20/17 25.0 23.60 27.10
AGCO 170120C00030000 C 01/20/17 30.0 19.40 23.30
AGCO 170120C00035000 C 01/20/17 35.0 15.80 18.40
AGCO 170120C00040000 C 01/20/17 40.0 11.30 14.70
AGCO 170120C00045000 C 01/20/17 45.0 7.90 11.50
AGCO 170120C00050000 C 01/20/17 50.0 6.00 7.70
AGCO 170120C00055000 C 01/20/17 55.0 3.90 5.60
AGCO 170120C00060000 C 01/20/17 60.0 1.90 4.50
AGCO 170120P00025000 P 01/20/17 25.0 0.15 1.35
AGCO 170120P00030000 P 01/20/17 30.0 0.45 1.70
AGCO 170120P00035000 P 01/20/17 35.0 1.15 2.60
AGCO 170120P00040000 P 01/20/17 40.0 1.85 4.00
AGCO 170120P00045000 P 01/20/17 45.0 2.80 5.30
AGCO 170120P00050000 P 01/20/17 50.0 4.70 9.20
AGCO 170120P00055000 P 01/20/17 55.0 7.80 11.50
AGCO 170120P00060000 P 01/20/17 60.0 11.00 14.60

OPRA data is delayed 15 minutes.