Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Agco Corp (AGCO)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 140517C00030000 C 05/17/14 30.0 26.10 28.60
AGCO 140517C00035000 C 05/17/14 35.0 20.60 23.60
AGCO 140517C00040000 C 05/17/14 40.0 16.10 17.50
AGCO 140517C00045000 C 05/17/14 45.0 11.10 12.50
AGCO 140517C00050000 C 05/17/14 50.0 6.20 7.40
AGCO 140517C00055000 C 05/17/14 55.0 2.60 2.95
AGCO 140517C00060000 C 05/17/14 60.0 0.40 0.50
AGCO 140517C00065000 C 05/17/14 65.0 0.00 0.25
AGCO 140517C00070000 C 05/17/14 70.0 0.00 0.25
AGCO 140517C00075000 C 05/17/14 75.0 0.00 0.25
AGCO 140517C00080000 C 05/17/14 80.0 0.00 0.25
AGCO 140517C00085000 C 05/17/14 85.0 0.00 0.25
AGCO 140517C00090000 C 05/17/14 90.0 0.00 0.25
AGCO 140517P00030000 P 05/17/14 30.0 0.00 0.25
AGCO 140517P00035000 P 05/17/14 35.0 0.00 0.25
AGCO 140517P00040000 P 05/17/14 40.0 0.00 0.25
AGCO 140517P00045000 P 05/17/14 45.0 0.00 0.25
AGCO 140517P00050000 P 05/17/14 50.0 0.05 0.20
AGCO 140517P00055000 P 05/17/14 55.0 0.80 0.95
AGCO 140517P00060000 P 05/17/14 60.0 3.40 4.40
AGCO 140517P00065000 P 05/17/14 65.0 7.90 9.20
AGCO 140517P00070000 P 05/17/14 70.0 12.70 14.40
AGCO 140517P00075000 P 05/17/14 75.0 17.70 19.20
AGCO 140517P00080000 P 05/17/14 80.0 22.60 24.70
AGCO 140517P00085000 P 05/17/14 85.0 27.60 29.90
AGCO 140517P00090000 P 05/17/14 90.0 32.60 34.70
AGCO 140621C00030000 C 06/21/14 30.0 25.30 27.70
AGCO 140621C00035000 C 06/21/14 35.0 20.40 22.40
AGCO 140621C00040000 C 06/21/14 40.0 16.00 17.50
AGCO 140621C00045000 C 06/21/14 45.0 11.00 12.50
AGCO 140621C00050000 C 06/21/14 50.0 6.40 7.60
AGCO 140621C00055000 C 06/21/14 55.0 3.00 3.40
AGCO 140621C00060000 C 06/21/14 60.0 0.80 1.00
AGCO 140621C00065000 C 06/21/14 65.0 0.05 0.25
AGCO 140621C00070000 C 06/21/14 70.0 0.00 0.25
AGCO 140621C00075000 C 06/21/14 75.0 0.00 0.25
AGCO 140621C00080000 C 06/21/14 80.0 0.00 0.25
AGCO 140621C00085000 C 06/21/14 85.0 0.00 0.25
AGCO 140621P00030000 P 06/21/14 30.0 0.00 0.25
AGCO 140621P00035000 P 06/21/14 35.0 0.00 0.25
AGCO 140621P00040000 P 06/21/14 40.0 0.00 0.25
AGCO 140621P00045000 P 06/21/14 45.0 0.00 0.25
AGCO 140621P00050000 P 06/21/14 50.0 0.25 0.45
AGCO 140621P00055000 P 06/21/14 55.0 1.30 1.40
AGCO 140621P00060000 P 06/21/14 60.0 3.80 4.80
AGCO 140621P00065000 P 06/21/14 65.0 7.90 9.30
AGCO 140621P00070000 P 06/21/14 70.0 12.60 14.20
AGCO 140621P00075000 P 06/21/14 75.0 17.60 19.10
AGCO 140621P00080000 P 06/21/14 80.0 21.50 24.60
AGCO 140621P00085000 P 06/21/14 85.0 26.50 29.60
AGCO 140816C00030000 C 08/16/14 30.0 25.90 27.60
AGCO 140816C00035000 C 08/16/14 35.0 21.00 22.50
AGCO 140816C00040000 C 08/16/14 40.0 15.90 17.50
AGCO 140816C00045000 C 08/16/14 45.0 11.20 12.70
AGCO 140816C00050000 C 08/16/14 50.0 6.80 8.10
AGCO 140816C00055000 C 08/16/14 55.0 3.80 4.20
AGCO 140816C00060000 C 08/16/14 60.0 1.55 1.75
AGCO 140816C00065000 C 08/16/14 65.0 0.40 0.60
AGCO 140816C00070000 C 08/16/14 70.0 0.05 0.25
AGCO 140816C00075000 C 08/16/14 75.0 0.00 0.25
AGCO 140816C00080000 C 08/16/14 80.0 0.00 0.25
AGCO 140816C00085000 C 08/16/14 85.0 0.00 0.25
AGCO 140816P00030000 P 08/16/14 30.0 0.00 0.25
AGCO 140816P00035000 P 08/16/14 35.0 0.00 0.25
AGCO 140816P00040000 P 08/16/14 40.0 0.05 0.25
AGCO 140816P00045000 P 08/16/14 45.0 0.20 0.40
AGCO 140816P00050000 P 08/16/14 50.0 0.70 0.95
AGCO 140816P00055000 P 08/16/14 55.0 2.10 2.30
AGCO 140816P00060000 P 08/16/14 60.0 4.60 4.90
AGCO 140816P00065000 P 08/16/14 65.0 8.40 9.60
AGCO 140816P00070000 P 08/16/14 70.0 12.80 14.30
AGCO 140816P00075000 P 08/16/14 75.0 17.70 19.30
AGCO 140816P00080000 P 08/16/14 80.0 22.70 24.30
AGCO 140816P00085000 P 08/16/14 85.0 26.50 29.80
AGCO 141122C00030000 C 11/22/14 30.0 25.60 27.60
AGCO 141122C00035000 C 11/22/14 35.0 20.70 22.60
AGCO 141122C00040000 C 11/22/14 40.0 16.10 17.80
AGCO 141122C00045000 C 11/22/14 45.0 11.70 13.10
AGCO 141122C00050000 C 11/22/14 50.0 7.70 8.80
AGCO 141122C00055000 C 11/22/14 55.0 4.90 5.30
AGCO 141122C00060000 C 11/22/14 60.0 2.55 2.85
AGCO 141122C00065000 C 11/22/14 65.0 1.10 1.40
AGCO 141122C00070000 C 11/22/14 70.0 0.45 0.70
AGCO 141122C00075000 C 11/22/14 75.0 0.15 0.35
AGCO 141122P00030000 P 11/22/14 30.0 0.00 0.10
AGCO 141122P00035000 P 11/22/14 35.0 0.00 0.25
AGCO 141122P00040000 P 11/22/14 40.0 0.20 0.40
AGCO 141122P00045000 P 11/22/14 45.0 0.65 0.90
AGCO 141122P00050000 P 11/22/14 50.0 1.55 1.80
AGCO 141122P00055000 P 11/22/14 55.0 3.20 3.50
AGCO 141122P00060000 P 11/22/14 60.0 5.70 6.20
AGCO 141122P00065000 P 11/22/14 65.0 9.10 10.40
AGCO 141122P00070000 P 11/22/14 70.0 13.30 14.70
AGCO 141122P00075000 P 11/22/14 75.0 17.80 19.50

OPRA data is delayed 15 minutes.