Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Agco Corp (AGCO)
As of Jul 1 2016 4:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 160715C00038000 C 07/15/16 38.0 8.70 10.00
AGCO 160715C00039000 C 07/15/16 39.0 7.70 8.90
AGCO 160715C00040000 C 07/15/16 40.0 6.70 8.00
AGCO 160715C00041000 C 07/15/16 41.0 5.90 7.00
AGCO 160715C00042000 C 07/15/16 42.0 4.90 6.00
AGCO 160715C00043000 C 07/15/16 43.0 3.80 5.10
AGCO 160715C00044000 C 07/15/16 44.0 2.15 5.40
AGCO 160715C00045000 C 07/15/16 45.0 2.25 3.20
AGCO 160715C00046000 C 07/15/16 46.0 1.60 1.85
AGCO 160715C00047000 C 07/15/16 47.0 1.00 1.25
AGCO 160715C00048000 C 07/15/16 48.0 0.55 0.80
AGCO 160715C00049000 C 07/15/16 49.0 0.30 0.45
AGCO 160715C00050000 C 07/15/16 50.0 0.00 0.35
AGCO 160715C00055000 C 07/15/16 55.0 0.00 0.25
AGCO 160715C00060000 C 07/15/16 60.0 0.00 0.25
AGCO 160715C00065000 C 07/15/16 65.0 0.00 0.25
AGCO 160715C00070000 C 07/15/16 70.0 0.00 0.25
AGCO 160715C00075000 C 07/15/16 75.0 0.00 0.25
AGCO 160715P00038000 P 07/15/16 38.0 0.00 0.25
AGCO 160715P00039000 P 07/15/16 39.0 0.00 0.25
AGCO 160715P00040000 P 07/15/16 40.0 0.00 0.25
AGCO 160715P00041000 P 07/15/16 41.0 0.00 0.20
AGCO 160715P00042000 P 07/15/16 42.0 0.00 0.25
AGCO 160715P00043000 P 07/15/16 43.0 0.00 0.25
AGCO 160715P00044000 P 07/15/16 44.0 0.05 0.40
AGCO 160715P00045000 P 07/15/16 45.0 0.20 0.45
AGCO 160715P00046000 P 07/15/16 46.0 0.45 0.65
AGCO 160715P00047000 P 07/15/16 47.0 0.85 1.05
AGCO 160715P00048000 P 07/15/16 48.0 1.30 1.60
AGCO 160715P00049000 P 07/15/16 49.0 1.65 2.55
AGCO 160715P00050000 P 07/15/16 50.0 2.35 3.30
AGCO 160715P00055000 P 07/15/16 55.0 7.10 8.10
AGCO 160715P00060000 P 07/15/16 60.0 10.70 14.00
AGCO 160715P00065000 P 07/15/16 65.0 16.80 18.60
AGCO 160715P00070000 P 07/15/16 70.0 20.80 24.30
AGCO 160715P00075000 P 07/15/16 75.0 26.80 28.40
AGCO 160819C00024000 C 08/19/16 24.0 22.50 25.20
AGCO 160819C00025000 C 08/19/16 25.0 20.60 24.20
AGCO 160819C00026000 C 08/19/16 26.0 20.00 23.20
AGCO 160819C00027000 C 08/19/16 27.0 19.00 22.20
AGCO 160819C00028000 C 08/19/16 28.0 17.90 21.20
AGCO 160819C00029000 C 08/19/16 29.0 16.90 20.20
AGCO 160819C00030000 C 08/19/16 30.0 16.90 18.00
AGCO 160819C00031000 C 08/19/16 31.0 15.50 17.00
AGCO 160819C00032000 C 08/19/16 32.0 14.50 16.00
AGCO 160819C00033000 C 08/19/16 33.0 13.80 15.10
AGCO 160819C00034000 C 08/19/16 34.0 12.80 14.00
AGCO 160819C00035000 C 08/19/16 35.0 11.40 13.30
AGCO 160819C00036000 C 08/19/16 36.0 10.90 12.00
AGCO 160819C00037000 C 08/19/16 37.0 9.60 11.10
AGCO 160819C00038000 C 08/19/16 38.0 9.00 10.10
AGCO 160819C00039000 C 08/19/16 39.0 8.00 9.20
AGCO 160819C00040000 C 08/19/16 40.0 7.30 8.00
AGCO 160819C00041000 C 08/19/16 41.0 6.30 7.40
AGCO 160819C00042000 C 08/19/16 42.0 5.50 6.40
AGCO 160819C00043000 C 08/19/16 43.0 4.70 5.70
AGCO 160819C00044000 C 08/19/16 44.0 4.00 4.60
AGCO 160819C00045000 C 08/19/16 45.0 3.30 3.90
AGCO 160819C00046000 C 08/19/16 46.0 2.65 3.00
AGCO 160819C00047000 C 08/19/16 47.0 2.20 2.45
AGCO 160819C00048000 C 08/19/16 48.0 1.60 1.95
AGCO 160819C00049000 C 08/19/16 49.0 1.20 1.55
AGCO 160819C00050000 C 08/19/16 50.0 0.90 1.25
AGCO 160819C00055000 C 08/19/16 55.0 0.20 0.35
AGCO 160819C00060000 C 08/19/16 60.0 0.00 0.25
AGCO 160819C00065000 C 08/19/16 65.0 0.00 0.30
AGCO 160819C00070000 C 08/19/16 70.0 0.00 0.30
AGCO 160819C00075000 C 08/19/16 75.0 0.00 0.25
AGCO 160819C00080000 C 08/19/16 80.0 0.00 0.25
AGCO 160819P00024000 P 08/19/16 24.0 0.00 0.25
AGCO 160819P00025000 P 08/19/16 25.0 0.00 0.25
AGCO 160819P00026000 P 08/19/16 26.0 0.00 0.25
AGCO 160819P00027000 P 08/19/16 27.0 0.00 0.25
AGCO 160819P00028000 P 08/19/16 28.0 0.00 0.25
AGCO 160819P00029000 P 08/19/16 29.0 0.00 0.25
AGCO 160819P00030000 P 08/19/16 30.0 0.00 0.25
AGCO 160819P00031000 P 08/19/16 31.0 0.00 0.25
AGCO 160819P00032000 P 08/19/16 32.0 0.00 0.25
AGCO 160819P00033000 P 08/19/16 33.0 0.00 0.25
AGCO 160819P00034000 P 08/19/16 34.0 0.00 0.25
AGCO 160819P00035000 P 08/19/16 35.0 0.00 0.20
AGCO 160819P00036000 P 08/19/16 36.0 0.00 0.35
AGCO 160819P00037000 P 08/19/16 37.0 0.05 0.30
AGCO 160819P00038000 P 08/19/16 38.0 0.10 0.35
AGCO 160819P00039000 P 08/19/16 39.0 0.15 0.45
AGCO 160819P00040000 P 08/19/16 40.0 0.15 0.65
AGCO 160819P00041000 P 08/19/16 41.0 0.35 0.65
AGCO 160819P00042000 P 08/19/16 42.0 0.45 0.80
AGCO 160819P00043000 P 08/19/16 43.0 0.65 1.00
AGCO 160819P00044000 P 08/19/16 44.0 0.85 1.20
AGCO 160819P00045000 P 08/19/16 45.0 1.20 1.50
AGCO 160819P00046000 P 08/19/16 46.0 1.45 1.85
AGCO 160819P00047000 P 08/19/16 47.0 1.90 2.30
AGCO 160819P00048000 P 08/19/16 48.0 2.45 2.80
AGCO 160819P00049000 P 08/19/16 49.0 3.00 3.50
AGCO 160819P00050000 P 08/19/16 50.0 3.70 4.20
AGCO 160819P00055000 P 08/19/16 55.0 7.30 8.70
AGCO 160819P00060000 P 08/19/16 60.0 11.90 13.50
AGCO 160819P00065000 P 08/19/16 65.0 16.90 18.80
AGCO 160819P00070000 P 08/19/16 70.0 21.10 23.70
AGCO 160819P00075000 P 08/19/16 75.0 25.80 29.40
AGCO 160819P00080000 P 08/19/16 80.0 32.00 34.00
AGCO 161118C00026000 C 11/18/16 26.0 20.70 22.10
AGCO 161118C00027000 C 11/18/16 27.0 18.40 22.60
AGCO 161118C00028000 C 11/18/16 28.0 17.30 21.30
AGCO 161118C00029000 C 11/18/16 29.0 16.80 20.40
AGCO 161118C00030000 C 11/18/16 30.0 16.90 18.40
AGCO 161118C00031000 C 11/18/16 31.0 15.50 18.70
AGCO 161118C00032000 C 11/18/16 32.0 14.60 16.20
AGCO 161118C00033000 C 11/18/16 33.0 14.10 15.30
AGCO 161118C00034000 C 11/18/16 34.0 13.10 14.30
AGCO 161118C00035000 C 11/18/16 35.0 11.90 13.40
AGCO 161118C00036000 C 11/18/16 36.0 11.20 12.50
AGCO 161118C00037000 C 11/18/16 37.0 10.30 13.10
AGCO 161118C00038000 C 11/18/16 38.0 9.50 10.70
AGCO 161118C00039000 C 11/18/16 39.0 8.60 9.80
AGCO 161118C00040000 C 11/18/16 40.0 7.90 9.00
AGCO 161118C00041000 C 11/18/16 41.0 7.00 8.20
AGCO 161118C00042000 C 11/18/16 42.0 6.60 7.20
AGCO 161118C00043000 C 11/18/16 43.0 5.80 6.50
AGCO 161118C00044000 C 11/18/16 44.0 5.10 5.90
AGCO 161118C00045000 C 11/18/16 45.0 4.50 5.30
AGCO 161118C00046000 C 11/18/16 46.0 4.00 4.70
AGCO 161118C00047000 C 11/18/16 47.0 3.40 4.10
AGCO 161118C00048000 C 11/18/16 48.0 2.90 3.70
AGCO 161118C00049000 C 11/18/16 49.0 2.45 3.20
AGCO 161118C00050000 C 11/18/16 50.0 2.05 2.80
AGCO 161118C00055000 C 11/18/16 55.0 0.70 1.30
AGCO 161118C00060000 C 11/18/16 60.0 0.10 0.60
AGCO 161118C00065000 C 11/18/16 65.0 0.00 0.50
AGCO 161118C00070000 C 11/18/16 70.0 0.00 0.95
AGCO 161118C00075000 C 11/18/16 75.0 0.00 0.50
AGCO 161118P00026000 P 11/18/16 26.0 0.00 0.50
AGCO 161118P00027000 P 11/18/16 27.0 0.00 0.50
AGCO 161118P00028000 P 11/18/16 28.0 0.00 0.50
AGCO 161118P00029000 P 11/18/16 29.0 0.00 0.50
AGCO 161118P00030000 P 11/18/16 30.0 0.00 0.50
AGCO 161118P00031000 P 11/18/16 31.0 0.05 0.80
AGCO 161118P00032000 P 11/18/16 32.0 0.05 0.85
AGCO 161118P00033000 P 11/18/16 33.0 0.10 0.60
AGCO 161118P00034000 P 11/18/16 34.0 0.15 0.95
AGCO 161118P00035000 P 11/18/16 35.0 0.30 0.80
AGCO 161118P00036000 P 11/18/16 36.0 0.30 1.15
AGCO 161118P00037000 P 11/18/16 37.0 0.45 0.95
AGCO 161118P00038000 P 11/18/16 38.0 0.60 1.30
AGCO 161118P00039000 P 11/18/16 39.0 0.80 1.35
AGCO 161118P00040000 P 11/18/16 40.0 1.00 1.55
AGCO 161118P00041000 P 11/18/16 41.0 1.20 1.75
AGCO 161118P00042000 P 11/18/16 42.0 1.40 2.00
AGCO 161118P00043000 P 11/18/16 43.0 1.65 2.35
AGCO 161118P00044000 P 11/18/16 44.0 2.00 2.70
AGCO 161118P00045000 P 11/18/16 45.0 2.35 3.10
AGCO 161118P00046000 P 11/18/16 46.0 2.75 3.50
AGCO 161118P00047000 P 11/18/16 47.0 3.20 4.00
AGCO 161118P00048000 P 11/18/16 48.0 3.70 4.50
AGCO 161118P00049000 P 11/18/16 49.0 4.30 5.00
AGCO 161118P00050000 P 11/18/16 50.0 4.90 5.60
AGCO 161118P00055000 P 11/18/16 55.0 8.20 9.40
AGCO 161118P00060000 P 11/18/16 60.0 12.20 13.80
AGCO 161118P00065000 P 11/18/16 65.0 16.50 20.00
AGCO 161118P00070000 P 11/18/16 70.0 21.50 23.90
AGCO 161118P00075000 P 11/18/16 75.0 26.60 28.50
AGCO 170120C00022500 C 01/20/17 22.5 24.20 25.70
AGCO 170120C00024000 C 01/20/17 24.0 21.30 25.30
AGCO 170120C00025000 C 01/20/17 25.0 21.80 23.50
AGCO 170120C00026000 C 01/20/17 26.0 19.40 23.60
AGCO 170120C00027000 C 01/20/17 27.0 18.30 21.40
AGCO 170120C00028000 C 01/20/17 28.0 18.50 20.20
AGCO 170120C00029000 C 01/20/17 29.0 17.50 19.50
AGCO 170120C00030000 C 01/20/17 30.0 17.00 18.60
AGCO 170120C00031000 C 01/20/17 31.0 16.00 17.60
AGCO 170120C00032000 C 01/20/17 32.0 15.00 16.40
AGCO 170120C00033000 C 01/20/17 33.0 14.10 15.40
AGCO 170120C00034000 C 01/20/17 34.0 13.20 14.50
AGCO 170120C00035000 C 01/20/17 35.0 12.30 15.20
AGCO 170120C00036000 C 01/20/17 36.0 11.40 12.80
AGCO 170120C00037000 C 01/20/17 37.0 10.60 12.00
AGCO 170120C00038000 C 01/20/17 38.0 9.90 12.20
AGCO 170120C00039000 C 01/20/17 39.0 9.10 10.10
AGCO 170120C00040000 C 01/20/17 40.0 8.50 9.50
AGCO 170120C00041000 C 01/20/17 41.0 7.70 8.40
AGCO 170120C00042000 C 01/20/17 42.0 7.00 7.70
AGCO 170120C00043000 C 01/20/17 43.0 6.40 7.10
AGCO 170120C00044000 C 01/20/17 44.0 5.60 6.40
AGCO 170120C00045000 C 01/20/17 45.0 5.10 5.80
AGCO 170120C00046000 C 01/20/17 46.0 4.50 5.30
AGCO 170120C00047000 C 01/20/17 47.0 4.00 4.70
AGCO 170120C00048000 C 01/20/17 48.0 3.50 4.30
AGCO 170120C00049000 C 01/20/17 49.0 3.00 3.80
AGCO 170120C00050000 C 01/20/17 50.0 2.60 3.40
AGCO 170120C00055000 C 01/20/17 55.0 1.10 1.80
AGCO 170120C00060000 C 01/20/17 60.0 0.40 0.90
AGCO 170120C00065000 C 01/20/17 65.0 0.00 1.25
AGCO 170120C00070000 C 01/20/17 70.0 0.00 0.50
AGCO 170120C00075000 C 01/20/17 75.0 0.00 0.50
AGCO 170120C00080000 C 01/20/17 80.0 0.00 0.50
AGCO 170120P00022500 P 01/20/17 22.5 0.05 0.50
AGCO 170120P00024000 P 01/20/17 24.0 0.00 0.75
AGCO 170120P00025000 P 01/20/17 25.0 0.00 0.50
AGCO 170120P00026000 P 01/20/17 26.0 0.00 0.80
AGCO 170120P00027000 P 01/20/17 27.0 0.00 0.50
AGCO 170120P00028000 P 01/20/17 28.0 0.00 0.95
AGCO 170120P00029000 P 01/20/17 29.0 0.05 0.95
AGCO 170120P00030000 P 01/20/17 30.0 0.15 0.65
AGCO 170120P00031000 P 01/20/17 31.0 0.10 1.05
AGCO 170120P00032000 P 01/20/17 32.0 0.30 0.80
AGCO 170120P00033000 P 01/20/17 33.0 0.15 1.30
AGCO 170120P00034000 P 01/20/17 34.0 0.45 0.95
AGCO 170120P00035000 P 01/20/17 35.0 0.35 1.30
AGCO 170120P00036000 P 01/20/17 36.0 0.70 1.20
AGCO 170120P00037000 P 01/20/17 37.0 0.85 1.60
AGCO 170120P00038000 P 01/20/17 38.0 0.85 1.85
AGCO 170120P00039000 P 01/20/17 39.0 1.15 1.80
AGCO 170120P00040000 P 01/20/17 40.0 1.35 2.00
AGCO 170120P00041000 P 01/20/17 41.0 1.70 2.20
AGCO 170120P00042000 P 01/20/17 42.0 1.85 2.60
AGCO 170120P00043000 P 01/20/17 43.0 2.15 2.90
AGCO 170120P00044000 P 01/20/17 44.0 2.50 3.30
AGCO 170120P00045000 P 01/20/17 45.0 2.85 3.70
AGCO 170120P00046000 P 01/20/17 46.0 3.40 4.10
AGCO 170120P00047000 P 01/20/17 47.0 4.10 4.50
AGCO 170120P00048000 P 01/20/17 48.0 4.40 5.10
AGCO 170120P00049000 P 01/20/17 49.0 4.80 5.60
AGCO 170120P00050000 P 01/20/17 50.0 5.40 6.20
AGCO 170120P00055000 P 01/20/17 55.0 7.00 10.00
AGCO 170120P00060000 P 01/20/17 60.0 12.90 14.20
AGCO 170120P00065000 P 01/20/17 65.0 17.10 18.70
AGCO 170120P00070000 P 01/20/17 70.0 22.10 23.50
AGCO 170120P00075000 P 01/20/17 75.0 26.00 28.90
AGCO 170120P00080000 P 01/20/17 80.0 32.00 33.30
AGCO 170217C00023000 C 02/17/17 23.0 23.80 25.20
AGCO 170217C00024000 C 02/17/17 24.0 22.30 25.60
AGCO 170217C00025000 C 02/17/17 25.0 21.40 24.30
AGCO 170217C00026000 C 02/17/17 26.0 20.00 23.60
AGCO 170217C00027000 C 02/17/17 27.0 18.50 21.50
AGCO 170217C00028000 C 02/17/17 28.0 18.90 20.60
AGCO 170217C00029000 C 02/17/17 29.0 17.80 20.70
AGCO 170217C00030000 C 02/17/17 30.0 17.00 18.70
AGCO 170217C00031000 C 02/17/17 31.0 16.00 17.80
AGCO 170217C00032000 C 02/17/17 32.0 15.00 16.50
AGCO 170217C00033000 C 02/17/17 33.0 14.10 16.20
AGCO 170217C00034000 C 02/17/17 34.0 13.20 14.70
AGCO 170217C00035000 C 02/17/17 35.0 12.40 13.80
AGCO 170217C00036000 C 02/17/17 36.0 11.60 13.00
AGCO 170217C00037000 C 02/17/17 37.0 10.70 12.20
AGCO 170217C00038000 C 02/17/17 38.0 10.10 11.40
AGCO 170217C00039000 C 02/17/17 39.0 9.00 10.50
AGCO 170217C00040000 C 02/17/17 40.0 8.40 9.60
AGCO 170217C00041000 C 02/17/17 41.0 8.00 8.60
AGCO 170217C00042000 C 02/17/17 42.0 7.30 8.00
AGCO 170217C00043000 C 02/17/17 43.0 6.60 7.30
AGCO 170217C00044000 C 02/17/17 44.0 6.00 6.70
AGCO 170217C00045000 C 02/17/17 45.0 5.40 6.10
AGCO 170217C00046000 C 02/17/17 46.0 4.80 5.60
AGCO 170217C00047000 C 02/17/17 47.0 4.30 5.10
AGCO 170217C00048000 C 02/17/17 48.0 3.80 4.60
AGCO 170217C00049000 C 02/17/17 49.0 3.30 4.10
AGCO 170217C00050000 C 02/17/17 50.0 2.90 3.70
AGCO 170217C00055000 C 02/17/17 55.0 1.30 2.10
AGCO 170217C00060000 C 02/17/17 60.0 0.65 1.10
AGCO 170217C00065000 C 02/17/17 65.0 0.05 0.75
AGCO 170217C00070000 C 02/17/17 70.0 0.00 0.50
AGCO 170217C00075000 C 02/17/17 75.0 0.00 0.50
AGCO 170217P00023000 P 02/17/17 23.0 0.00 0.50
AGCO 170217P00024000 P 02/17/17 24.0 0.00 0.90
AGCO 170217P00025000 P 02/17/17 25.0 0.00 0.90
AGCO 170217P00026000 P 02/17/17 26.0 0.00 0.95
AGCO 170217P00027000 P 02/17/17 27.0 0.15 0.55
AGCO 170217P00028000 P 02/17/17 28.0 0.10 1.00
AGCO 170217P00029000 P 02/17/17 29.0 0.15 0.65
AGCO 170217P00030000 P 02/17/17 30.0 0.15 0.90
AGCO 170217P00031000 P 02/17/17 31.0 0.20 1.25
AGCO 170217P00032000 P 02/17/17 32.0 0.45 0.95
AGCO 170217P00033000 P 02/17/17 33.0 0.30 1.45
AGCO 170217P00034000 P 02/17/17 34.0 0.65 1.15
AGCO 170217P00035000 P 02/17/17 35.0 0.55 1.55
AGCO 170217P00036000 P 02/17/17 36.0 0.95 1.45
AGCO 170217P00037000 P 02/17/17 37.0 1.10 1.60
AGCO 170217P00038000 P 02/17/17 38.0 1.30 1.80
AGCO 170217P00039000 P 02/17/17 39.0 1.50 2.00
AGCO 170217P00040000 P 02/17/17 40.0 1.70 2.30
AGCO 170217P00041000 P 02/17/17 41.0 2.00 2.65
AGCO 170217P00042000 P 02/17/17 42.0 2.20 2.90
AGCO 170217P00043000 P 02/17/17 43.0 2.50 3.30
AGCO 170217P00044000 P 02/17/17 44.0 2.90 3.60
AGCO 170217P00045000 P 02/17/17 45.0 3.30 4.10
AGCO 170217P00046000 P 02/17/17 46.0 3.60 4.50
AGCO 170217P00047000 P 02/17/17 47.0 4.20 5.00
AGCO 170217P00048000 P 02/17/17 48.0 4.70 5.50
AGCO 170217P00049000 P 02/17/17 49.0 5.20 6.00
AGCO 170217P00050000 P 02/17/17 50.0 5.70 6.60
AGCO 170217P00055000 P 02/17/17 55.0 9.20 10.00
AGCO 170217P00060000 P 02/17/17 60.0 13.10 14.50
AGCO 170217P00065000 P 02/17/17 65.0 17.10 19.00
AGCO 170217P00070000 P 02/17/17 70.0 22.10 23.50
AGCO 170217P00075000 P 02/17/17 75.0 27.00 28.70

OPRA data is delayed 15 minutes.