Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Agco Corp (AGCO)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 150918C00030000 C 09/18/15 30.0 17.30 18.80
AGCO 150918C00035000 C 09/18/15 35.0 12.30 14.10
AGCO 150918C00040000 C 09/18/15 40.0 7.40 8.90
AGCO 150918C00045000 C 09/18/15 45.0 3.70 4.10
AGCO 150918C00050000 C 09/18/15 50.0 0.60 0.75
AGCO 150918C00055000 C 09/18/15 55.0 0.00 0.25
AGCO 150918C00060000 C 09/18/15 60.0 0.00 0.35
AGCO 150918C00065000 C 09/18/15 65.0 0.00 0.50
AGCO 150918C00070000 C 09/18/15 70.0 0.00 0.45
AGCO 150918C00075000 C 09/18/15 75.0 0.00 0.45
AGCO 150918C00080000 C 09/18/15 80.0 0.00 0.45
AGCO 150918P00030000 P 09/18/15 30.0 0.00 0.45
AGCO 150918P00035000 P 09/18/15 35.0 0.00 0.25
AGCO 150918P00040000 P 09/18/15 40.0 0.00 0.25
AGCO 150918P00045000 P 09/18/15 45.0 0.30 0.45
AGCO 150918P00050000 P 09/18/15 50.0 1.95 2.25
AGCO 150918P00055000 P 09/18/15 55.0 6.20 7.80
AGCO 150918P00060000 P 09/18/15 60.0 11.20 12.70
AGCO 150918P00065000 P 09/18/15 65.0 15.60 18.80
AGCO 150918P00070000 P 09/18/15 70.0 20.60 23.80
AGCO 150918P00075000 P 09/18/15 75.0 25.70 28.80
AGCO 150918P00080000 P 09/18/15 80.0 30.70 33.10
AGCO 151016C00030000 C 10/16/15 30.0 17.30 18.90
AGCO 151016C00035000 C 10/16/15 35.0 12.10 14.00
AGCO 151016C00040000 C 10/16/15 40.0 8.00 9.10
AGCO 151016C00045000 C 10/16/15 45.0 4.30 4.70
AGCO 151016C00050000 C 10/16/15 50.0 1.30 1.55
AGCO 151016C00055000 C 10/16/15 55.0 0.20 0.35
AGCO 151016C00060000 C 10/16/15 60.0 0.00 0.25
AGCO 151016C00065000 C 10/16/15 65.0 0.00 0.50
AGCO 151016C00070000 C 10/16/15 70.0 0.00 0.45
AGCO 151016C00075000 C 10/16/15 75.0 0.00 0.45
AGCO 151016P00030000 P 10/16/15 30.0 0.00 0.25
AGCO 151016P00035000 P 10/16/15 35.0 0.05 0.25
AGCO 151016P00040000 P 10/16/15 40.0 0.20 0.35
AGCO 151016P00045000 P 10/16/15 45.0 0.85 1.00
AGCO 151016P00050000 P 10/16/15 50.0 2.70 3.00
AGCO 151016P00055000 P 10/16/15 55.0 6.40 6.90
AGCO 151016P00060000 P 10/16/15 60.0 11.20 12.80
AGCO 151016P00065000 P 10/16/15 65.0 16.20 17.80
AGCO 151016P00070000 P 10/16/15 70.0 20.20 23.80
AGCO 151016P00075000 P 10/16/15 75.0 26.00 28.00
AGCO 151120C00025000 C 11/20/15 25.0 22.20 23.90
AGCO 151120C00030000 C 11/20/15 30.0 17.20 19.20
AGCO 151120C00035000 C 11/20/15 35.0 12.40 14.40
AGCO 151120C00040000 C 11/20/15 40.0 9.00 9.40
AGCO 151120C00045000 C 11/20/15 45.0 5.00 5.40
AGCO 151120C00050000 C 11/20/15 50.0 2.15 2.40
AGCO 151120C00055000 C 11/20/15 55.0 0.70 0.90
AGCO 151120C00060000 C 11/20/15 60.0 0.15 0.35
AGCO 151120C00065000 C 11/20/15 65.0 0.00 0.25
AGCO 151120C00070000 C 11/20/15 70.0 0.00 0.50
AGCO 151120P00025000 P 11/20/15 25.0 0.00 0.25
AGCO 151120P00030000 P 11/20/15 30.0 0.05 0.25
AGCO 151120P00035000 P 11/20/15 35.0 0.20 0.40
AGCO 151120P00040000 P 11/20/15 40.0 0.60 0.80
AGCO 151120P00045000 P 11/20/15 45.0 1.55 1.80
AGCO 151120P00050000 P 11/20/15 50.0 3.60 3.90
AGCO 151120P00055000 P 11/20/15 55.0 7.10 7.50
AGCO 151120P00060000 P 11/20/15 60.0 11.50 14.00
AGCO 151120P00065000 P 11/20/15 65.0 16.30 18.10
AGCO 151120P00070000 P 11/20/15 70.0 21.20 23.20
AGCO 160115C00025000 C 01/15/16 25.0 21.90 24.00
AGCO 160115C00030000 C 01/15/16 30.0 17.00 19.20
AGCO 160115C00035000 C 01/15/16 35.0 12.80 15.10
AGCO 160115C00040000 C 01/15/16 40.0 9.30 9.90
AGCO 160115C00045000 C 01/15/16 45.0 5.50 6.10
AGCO 160115C00050000 C 01/15/16 50.0 2.80 3.20
AGCO 160115C00055000 C 01/15/16 55.0 1.20 1.45
AGCO 160115C00060000 C 01/15/16 60.0 0.40 0.65
AGCO 160115C00065000 C 01/15/16 65.0 0.20 0.35
AGCO 160115C00070000 C 01/15/16 70.0 0.05 0.25
AGCO 160115P00025000 P 01/15/16 25.0 0.00 0.30
AGCO 160115P00030000 P 01/15/16 30.0 0.10 0.50
AGCO 160115P00035000 P 01/15/16 35.0 0.40 0.85
AGCO 160115P00040000 P 01/15/16 40.0 1.05 1.65
AGCO 160115P00045000 P 01/15/16 45.0 2.20 2.45
AGCO 160115P00050000 P 01/15/16 50.0 4.30 4.70
AGCO 160115P00055000 P 01/15/16 55.0 7.60 8.10
AGCO 160115P00060000 P 01/15/16 60.0 11.80 12.30
AGCO 160115P00065000 P 01/15/16 65.0 16.20 18.90
AGCO 160115P00070000 P 01/15/16 70.0 21.20 23.30
AGCO 160219C00030000 C 02/19/16 30.0 17.10 19.60
AGCO 160219C00035000 C 02/19/16 35.0 12.80 15.30
AGCO 160219C00040000 C 02/19/16 40.0 8.60 11.50
AGCO 160219C00045000 C 02/19/16 45.0 5.90 6.50
AGCO 160219C00050000 C 02/19/16 50.0 3.20 3.70
AGCO 160219C00055000 C 02/19/16 55.0 1.55 1.90
AGCO 160219C00060000 C 02/19/16 60.0 0.55 0.85
AGCO 160219C00065000 C 02/19/16 65.0 0.00 0.65
AGCO 160219C00070000 C 02/19/16 70.0 0.00 0.50
AGCO 160219C00075000 C 02/19/16 75.0 0.00 0.50
AGCO 160219P00030000 P 02/19/16 30.0 0.00 0.65
AGCO 160219P00035000 P 02/19/16 35.0 0.20 1.05
AGCO 160219P00040000 P 02/19/16 40.0 1.00 1.85
AGCO 160219P00045000 P 02/19/16 45.0 2.50 3.00
AGCO 160219P00050000 P 02/19/16 50.0 4.90 5.30
AGCO 160219P00055000 P 02/19/16 55.0 8.00 10.50
AGCO 160219P00060000 P 02/19/16 60.0 12.10 12.60
AGCO 160219P00065000 P 02/19/16 65.0 16.10 19.20
AGCO 160219P00070000 P 02/19/16 70.0 21.30 23.90
AGCO 160219P00075000 P 02/19/16 75.0 26.00 28.30
AGCO 170120C00025000 C 01/20/17 25.0 22.20 25.40
AGCO 170120C00030000 C 01/20/17 30.0 17.50 20.80
AGCO 170120C00035000 C 01/20/17 35.0 14.80 16.00
AGCO 170120C00040000 C 01/20/17 40.0 10.10 13.30
AGCO 170120C00045000 C 01/20/17 45.0 7.10 10.60
AGCO 170120C00050000 C 01/20/17 50.0 5.50 6.40
AGCO 170120C00055000 C 01/20/17 55.0 2.90 6.40
AGCO 170120C00060000 C 01/20/17 60.0 1.65 5.00
AGCO 170120C00065000 C 01/20/17 65.0 1.35 2.05
AGCO 170120C00070000 C 01/20/17 70.0 0.70 1.45
AGCO 170120C00075000 C 01/20/17 75.0 0.35 1.10
AGCO 170120C00080000 C 01/20/17 80.0 0.15 0.80
AGCO 170120P00025000 P 01/20/17 25.0 0.40 0.85
AGCO 170120P00030000 P 01/20/17 30.0 0.40 4.90
AGCO 170120P00035000 P 01/20/17 35.0 1.70 2.25
AGCO 170120P00040000 P 01/20/17 40.0 2.60 5.80
AGCO 170120P00045000 P 01/20/17 45.0 4.60 5.40
AGCO 170120P00050000 P 01/20/17 50.0 7.10 10.20
AGCO 170120P00055000 P 01/20/17 55.0 10.10 11.10
AGCO 170120P00060000 P 01/20/17 60.0 13.80 16.80
AGCO 170120P00065000 P 01/20/17 65.0 17.70 18.70
AGCO 170120P00070000 P 01/20/17 70.0 22.20 23.00
AGCO 170120P00075000 P 01/20/17 75.0 25.50 29.20
AGCO 170120P00080000 P 01/20/17 80.0 30.40 34.00

OPRA data is delayed 15 minutes.