Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Agco Corp (AGCO)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 180216C00035000 C Feb 16, 2018 35.0 38.50 39.50
AGCO 180216C00040000 C Feb 16, 2018 40.0 31.30 36.00
AGCO 180216C00045000 C Feb 16, 2018 45.0 26.40 30.90
AGCO 180216C00050000 C Feb 16, 2018 50.0 21.30 26.00
AGCO 180216C00055000 C Feb 16, 2018 55.0 18.50 19.30
AGCO 180216C00060000 C Feb 16, 2018 60.0 13.50 14.60
AGCO 180216C00065000 C Feb 16, 2018 65.0 8.60 9.50
AGCO 180216C00070000 C Feb 16, 2018 70.0 4.60 5.00
AGCO 180216C00075000 C Feb 16, 2018 75.0 1.55 1.90
AGCO 180216C00080000 C Feb 16, 2018 80.0 0.30 0.50
AGCO 180216C00085000 C Feb 16, 2018 85.0 0.00 0.40
AGCO 180216C00090000 C Feb 16, 2018 90.0 0.00 0.90
AGCO 180216C00095000 C Feb 16, 2018 95.0 0.00 0.85
AGCO 180216C00100000 C Feb 16, 2018 100.0 0.00 0.30
AGCO 180216P00035000 P Feb 16, 2018 35.0 0.00 0.10
AGCO 180216P00040000 P Feb 16, 2018 40.0 0.00 0.30
AGCO 180216P00045000 P Feb 16, 2018 45.0 0.00 0.10
AGCO 180216P00050000 P Feb 16, 2018 50.0 0.00 0.10
AGCO 180216P00055000 P Feb 16, 2018 55.0 0.00 0.10
AGCO 180216P00060000 P Feb 16, 2018 60.0 0.05 0.20
AGCO 180216P00065000 P Feb 16, 2018 65.0 0.20 0.40
AGCO 180216P00070000 P Feb 16, 2018 70.0 0.90 1.10
AGCO 180216P00075000 P Feb 16, 2018 75.0 2.85 3.20
AGCO 180216P00080000 P Feb 16, 2018 80.0 6.50 6.90
AGCO 180216P00085000 P Feb 16, 2018 85.0 9.00 13.20
AGCO 180216P00090000 P Feb 16, 2018 90.0 13.70 18.30
AGCO 180216P00095000 P Feb 16, 2018 95.0 19.10 23.70
AGCO 180216P00100000 P Feb 16, 2018 100.0 25.40 26.80
AGCO 180518C00035000 C May 18, 2018 35.0 38.40 39.80
AGCO 180518C00040000 C May 18, 2018 40.0 31.50 35.90
AGCO 180518C00045000 C May 18, 2018 45.0 26.50 31.00
AGCO 180518C00050000 C May 18, 2018 50.0 21.60 26.40
AGCO 180518C00055000 C May 18, 2018 55.0 16.90 21.50
AGCO 180518C00060000 C May 18, 2018 60.0 14.40 15.20
AGCO 180518C00065000 C May 18, 2018 65.0 10.10 10.70
AGCO 180518C00070000 C May 18, 2018 70.0 6.40 6.90
AGCO 180518C00075000 C May 18, 2018 75.0 3.60 3.90
AGCO 180518C00080000 C May 18, 2018 80.0 1.85 2.05
AGCO 180518C00085000 C May 18, 2018 85.0 0.85 1.00
AGCO 180518C00090000 C May 18, 2018 90.0 0.30 0.55
AGCO 180518C00095000 C May 18, 2018 95.0 0.00 0.50
AGCO 180518C00100000 C May 18, 2018 100.0 0.00 0.15
AGCO 180518P00035000 P May 18, 2018 35.0 0.00 0.15
AGCO 180518P00040000 P May 18, 2018 40.0 0.00 0.20
AGCO 180518P00045000 P May 18, 2018 45.0 0.00 0.15
AGCO 180518P00050000 P May 18, 2018 50.0 0.05 0.25
AGCO 180518P00055000 P May 18, 2018 55.0 0.25 0.40
AGCO 180518P00060000 P May 18, 2018 60.0 0.55 0.75
AGCO 180518P00065000 P May 18, 2018 65.0 1.20 1.45
AGCO 180518P00070000 P May 18, 2018 70.0 2.50 2.75
AGCO 180518P00075000 P May 18, 2018 75.0 4.60 5.00
AGCO 180518P00080000 P May 18, 2018 80.0 7.20 8.20
AGCO 180518P00085000 P May 18, 2018 85.0 11.70 12.20
AGCO 180518P00090000 P May 18, 2018 90.0 14.20 18.60
AGCO 180518P00095000 P May 18, 2018 95.0 19.00 23.70
AGCO 180518P00100000 P May 18, 2018 100.0 25.30 26.90
AGCO 180817C00040000 C Aug 17, 2018 40.0 32.60 36.20
AGCO 180817C00045000 C Aug 17, 2018 45.0 26.80 31.50
AGCO 180817C00050000 C Aug 17, 2018 50.0 22.00 26.60
AGCO 180817C00055000 C Aug 17, 2018 55.0 17.50 22.00
AGCO 180817C00060000 C Aug 17, 2018 60.0 15.20 16.00
AGCO 180817C00065000 C Aug 17, 2018 65.0 10.50 12.00
AGCO 180817C00070000 C Aug 17, 2018 70.0 7.80 8.30
AGCO 180817C00075000 C Aug 17, 2018 75.0 5.00 5.60
AGCO 180817C00080000 C Aug 17, 2018 80.0 3.10 3.40
AGCO 180817C00085000 C Aug 17, 2018 85.0 1.80 2.05
AGCO 180817C00090000 C Aug 17, 2018 90.0 1.00 1.20
AGCO 180817C00095000 C Aug 17, 2018 95.0 0.50 0.95
AGCO 180817C00100000 C Aug 17, 2018 100.0 0.20 0.50
AGCO 180817C00105000 C Aug 17, 2018 105.0 0.00 0.25
AGCO 180817P00040000 P Aug 17, 2018 40.0 0.00 0.25
AGCO 180817P00045000 P Aug 17, 2018 45.0 0.05 0.35
AGCO 180817P00050000 P Aug 17, 2018 50.0 0.25 0.50
AGCO 180817P00055000 P Aug 17, 2018 55.0 0.40 0.80
AGCO 180817P00060000 P Aug 17, 2018 60.0 0.95 1.40
AGCO 180817P00065000 P Aug 17, 2018 65.0 2.00 2.40
AGCO 180817P00070000 P Aug 17, 2018 70.0 3.50 3.90
AGCO 180817P00075000 P Aug 17, 2018 75.0 5.80 6.20
AGCO 180817P00080000 P Aug 17, 2018 80.0 8.80 9.20
AGCO 180817P00085000 P Aug 17, 2018 85.0 12.40 12.90
AGCO 180817P00090000 P Aug 17, 2018 90.0 16.50 17.20
AGCO 180817P00095000 P Aug 17, 2018 95.0 19.10 23.90
AGCO 180817P00100000 P Aug 17, 2018 100.0 24.00 28.80
AGCO 180817P00105000 P Aug 17, 2018 105.0 29.30 33.50
OPRA data is delayed 15 minutes.