Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Agco Corp (AGCO)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 150515C00025000 C 05/15/15 25.0 23.00 24.20
AGCO 150515C00030000 C 05/15/15 30.0 17.70 19.30
AGCO 150515C00035000 C 05/15/15 35.0 13.10 14.40
AGCO 150515C00040000 C 05/15/15 40.0 8.10 8.90
AGCO 150515C00045000 C 05/15/15 45.0 3.50 3.80
AGCO 150515C00050000 C 05/15/15 50.0 0.65 0.75
AGCO 150515C00055000 C 05/15/15 55.0 0.00 0.20
AGCO 150515C00060000 C 05/15/15 60.0 0.00 0.20
AGCO 150515C00065000 C 05/15/15 65.0 0.00 0.25
AGCO 150515P00025000 P 05/15/15 25.0 0.00 0.15
AGCO 150515P00030000 P 05/15/15 30.0 0.00 0.15
AGCO 150515P00035000 P 05/15/15 35.0 0.00 0.25
AGCO 150515P00040000 P 05/15/15 40.0 0.00 0.10
AGCO 150515P00045000 P 05/15/15 45.0 0.25 0.45
AGCO 150515P00050000 P 05/15/15 50.0 2.30 2.60
AGCO 150515P00055000 P 05/15/15 55.0 6.10 7.10
AGCO 150515P00060000 P 05/15/15 60.0 11.00 12.40
AGCO 150515P00065000 P 05/15/15 65.0 16.00 17.10
AGCO 150619C00025000 C 06/19/15 25.0 23.00 24.20
AGCO 150619C00030000 C 06/19/15 30.0 18.00 19.20
AGCO 150619C00035000 C 06/19/15 35.0 13.00 14.20
AGCO 150619C00040000 C 06/19/15 40.0 8.10 9.20
AGCO 150619C00045000 C 06/19/15 45.0 3.90 4.60
AGCO 150619C00050000 C 06/19/15 50.0 1.05 1.20
AGCO 150619C00055000 C 06/19/15 55.0 0.15 0.30
AGCO 150619C00060000 C 06/19/15 60.0 0.00 0.20
AGCO 150619C00065000 C 06/19/15 65.0 0.00 0.25
AGCO 150619C00070000 C 06/19/15 70.0 0.00 0.25
AGCO 150619P00025000 P 06/19/15 25.0 0.00 0.15
AGCO 150619P00030000 P 06/19/15 30.0 0.00 0.20
AGCO 150619P00035000 P 06/19/15 35.0 0.00 0.25
AGCO 150619P00040000 P 06/19/15 40.0 0.10 0.30
AGCO 150619P00045000 P 06/19/15 45.0 0.75 0.85
AGCO 150619P00050000 P 06/19/15 50.0 2.80 3.10
AGCO 150619P00055000 P 06/19/15 55.0 6.30 7.20
AGCO 150619P00060000 P 06/19/15 60.0 11.00 12.10
AGCO 150619P00065000 P 06/19/15 65.0 16.00 17.10
AGCO 150619P00070000 P 06/19/15 70.0 20.80 22.10
AGCO 150821C00022500 C 08/21/15 22.5 25.50 26.90
AGCO 150821C00025000 C 08/21/15 25.0 23.00 24.40
AGCO 150821C00030000 C 08/21/15 30.0 17.90 20.10
AGCO 150821C00035000 C 08/21/15 35.0 13.10 15.40
AGCO 150821C00040000 C 08/21/15 40.0 8.40 10.10
AGCO 150821C00045000 C 08/21/15 45.0 4.60 4.90
AGCO 150821C00050000 C 08/21/15 50.0 1.90 2.05
AGCO 150821C00055000 C 08/21/15 55.0 0.45 0.85
AGCO 150821C00060000 C 08/21/15 60.0 0.10 0.50
AGCO 150821C00065000 C 08/21/15 65.0 0.00 0.25
AGCO 150821P00022500 P 08/21/15 22.5 0.00 0.05
AGCO 150821P00025000 P 08/21/15 25.0 0.00 0.20
AGCO 150821P00030000 P 08/21/15 30.0 0.00 0.25
AGCO 150821P00035000 P 08/21/15 35.0 0.05 0.40
AGCO 150821P00040000 P 08/21/15 40.0 0.35 0.70
AGCO 150821P00045000 P 08/21/15 45.0 1.30 1.55
AGCO 150821P00050000 P 08/21/15 50.0 3.70 3.80
AGCO 150821P00055000 P 08/21/15 55.0 6.80 7.70
AGCO 150821P00060000 P 08/21/15 60.0 11.20 12.30
AGCO 150821P00065000 P 08/21/15 65.0 14.90 17.50
AGCO 151120C00025000 C 11/20/15 25.0 22.40 24.40
AGCO 151120C00030000 C 11/20/15 30.0 17.80 19.40
AGCO 151120C00035000 C 11/20/15 35.0 13.10 15.00
AGCO 151120C00040000 C 11/20/15 40.0 8.90 10.00
AGCO 151120C00045000 C 11/20/15 45.0 5.20 6.10
AGCO 151120C00050000 C 11/20/15 50.0 2.70 2.90
AGCO 151120C00055000 C 11/20/15 55.0 1.10 1.40
AGCO 151120C00060000 C 11/20/15 60.0 0.30 0.75
AGCO 151120C00065000 C 11/20/15 65.0 0.15 0.50
AGCO 151120C00070000 C 11/20/15 70.0 0.05 0.40
AGCO 151120P00025000 P 11/20/15 25.0 0.00 0.30
AGCO 151120P00030000 P 11/20/15 30.0 0.05 0.50
AGCO 151120P00035000 P 11/20/15 35.0 0.20 0.65
AGCO 151120P00040000 P 11/20/15 40.0 0.85 1.20
AGCO 151120P00045000 P 11/20/15 45.0 1.95 2.40
AGCO 151120P00050000 P 11/20/15 50.0 4.10 4.70
AGCO 151120P00055000 P 11/20/15 55.0 7.30 8.30
AGCO 151120P00060000 P 11/20/15 60.0 11.60 12.80
AGCO 151120P00065000 P 11/20/15 65.0 16.00 17.50
AGCO 151120P00070000 P 11/20/15 70.0 20.40 22.60
AGCO 160115C00025000 C 01/15/16 25.0 22.60 24.60
AGCO 160115C00030000 C 01/15/16 30.0 17.90 19.50
AGCO 160115C00035000 C 01/15/16 35.0 13.60 14.70
AGCO 160115C00040000 C 01/15/16 40.0 9.20 10.20
AGCO 160115C00045000 C 01/15/16 45.0 5.70 6.80
AGCO 160115C00050000 C 01/15/16 50.0 2.95 3.50
AGCO 160115C00055000 C 01/15/16 55.0 1.45 1.80
AGCO 160115C00060000 C 01/15/16 60.0 0.60 0.95
AGCO 160115C00065000 C 01/15/16 65.0 0.15 0.55
AGCO 160115C00070000 C 01/15/16 70.0 0.00 0.50
AGCO 160115P00025000 P 01/15/16 25.0 0.05 0.35
AGCO 160115P00030000 P 01/15/16 30.0 0.15 0.50
AGCO 160115P00035000 P 01/15/16 35.0 0.45 0.80
AGCO 160115P00040000 P 01/15/16 40.0 1.15 1.45
AGCO 160115P00045000 P 01/15/16 45.0 2.35 2.85
AGCO 160115P00050000 P 01/15/16 50.0 4.70 5.20
AGCO 160115P00055000 P 01/15/16 55.0 8.00 8.70
AGCO 160115P00060000 P 01/15/16 60.0 11.80 12.90
AGCO 160115P00065000 P 01/15/16 65.0 16.20 18.00
AGCO 160115P00070000 P 01/15/16 70.0 21.10 22.30
AGCO 170120C00025000 C 01/20/17 25.0 22.90 24.60
AGCO 170120C00030000 C 01/20/17 30.0 18.40 20.10
AGCO 170120C00035000 C 01/20/17 35.0 14.30 16.00
AGCO 170120C00040000 C 01/20/17 40.0 10.70 12.40
AGCO 170120C00045000 C 01/20/17 45.0 7.70 9.20
AGCO 170120C00050000 C 01/20/17 50.0 5.30 6.70
AGCO 170120C00055000 C 01/20/17 55.0 3.40 4.90
AGCO 170120C00060000 C 01/20/17 60.0 2.40 3.20
AGCO 170120C00065000 C 01/20/17 65.0 0.60 2.25
AGCO 170120C00070000 C 01/20/17 70.0 0.80 1.65
AGCO 170120P00025000 P 01/20/17 25.0 0.35 1.05
AGCO 170120P00030000 P 01/20/17 30.0 0.75 1.55
AGCO 170120P00035000 P 01/20/17 35.0 1.60 2.40
AGCO 170120P00040000 P 01/20/17 40.0 2.80 3.90
AGCO 170120P00045000 P 01/20/17 45.0 4.60 5.80
AGCO 170120P00050000 P 01/20/17 50.0 7.10 8.30
AGCO 170120P00055000 P 01/20/17 55.0 10.10 11.40
AGCO 170120P00060000 P 01/20/17 60.0 13.70 15.40
AGCO 170120P00065000 P 01/20/17 65.0 17.70 19.40
AGCO 170120P00070000 P 01/20/17 70.0 22.10 23.80

OPRA data is delayed 15 minutes.