Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Agco Corp (AGCO)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 140920C00030000 C 09/20/14 30.0 17.70 19.80
AGCO 140920C00035000 C 09/20/14 35.0 12.80 14.70
AGCO 140920C00040000 C 09/20/14 40.0 8.30 9.10
AGCO 140920C00045000 C 09/20/14 45.0 3.70 4.10
AGCO 140920C00050000 C 09/20/14 50.0 0.20 0.35
AGCO 140920C00055000 C 09/20/14 55.0 0.00 0.05
AGCO 140920C00060000 C 09/20/14 60.0 0.00 0.05
AGCO 140920C00065000 C 09/20/14 65.0 0.00 0.15
AGCO 140920C00070000 C 09/20/14 70.0 0.00 0.15
AGCO 140920C00075000 C 09/20/14 75.0 0.00 0.15
AGCO 140920C00080000 C 09/20/14 80.0 0.00 0.15
AGCO 140920P00030000 P 09/20/14 30.0 0.00 0.15
AGCO 140920P00035000 P 09/20/14 35.0 0.00 0.15
AGCO 140920P00040000 P 09/20/14 40.0 0.00 0.15
AGCO 140920P00045000 P 09/20/14 45.0 0.05 0.15
AGCO 140920P00050000 P 09/20/14 50.0 1.40 1.60
AGCO 140920P00055000 P 09/20/14 55.0 5.90 6.70
AGCO 140920P00060000 P 09/20/14 60.0 10.70 12.70
AGCO 140920P00065000 P 09/20/14 65.0 14.60 17.90
AGCO 140920P00070000 P 09/20/14 70.0 19.60 22.90
AGCO 140920P00075000 P 09/20/14 75.0 24.60 27.70
AGCO 140920P00080000 P 09/20/14 80.0 29.80 32.70
AGCO 141018C00025000 C 10/18/14 25.0 22.20 24.70
AGCO 141018C00030000 C 10/18/14 30.0 17.60 19.80
AGCO 141018C00035000 C 10/18/14 35.0 13.30 14.40
AGCO 141018C00040000 C 10/18/14 40.0 8.40 9.20
AGCO 141018C00045000 C 10/18/14 45.0 3.80 4.30
AGCO 141018C00050000 C 10/18/14 50.0 0.60 0.75
AGCO 141018C00055000 C 10/18/14 55.0 0.00 0.20
AGCO 141018C00060000 C 10/18/14 60.0 0.00 0.15
AGCO 141018C00065000 C 10/18/14 65.0 0.00 0.15
AGCO 141018C00070000 C 10/18/14 70.0 0.00 0.15
AGCO 141018P00025000 P 10/18/14 25.0 0.00 0.15
AGCO 141018P00030000 P 10/18/14 30.0 0.00 0.15
AGCO 141018P00035000 P 10/18/14 35.0 0.00 0.15
AGCO 141018P00040000 P 10/18/14 40.0 0.00 0.15
AGCO 141018P00045000 P 10/18/14 45.0 0.15 0.35
AGCO 141018P00050000 P 10/18/14 50.0 1.70 2.05
AGCO 141018P00055000 P 10/18/14 55.0 5.90 6.70
AGCO 141018P00060000 P 10/18/14 60.0 9.70 12.90
AGCO 141018P00065000 P 10/18/14 65.0 15.60 16.90
AGCO 141018P00070000 P 10/18/14 70.0 19.80 22.90
AGCO 141122C00030000 C 11/22/14 30.0 18.40 19.20
AGCO 141122C00035000 C 11/22/14 35.0 13.40 14.30
AGCO 141122C00040000 C 11/22/14 40.0 8.50 9.40
AGCO 141122C00045000 C 11/22/14 45.0 4.00 4.70
AGCO 141122C00050000 C 11/22/14 50.0 1.25 1.40
AGCO 141122C00055000 C 11/22/14 55.0 0.15 0.30
AGCO 141122C00060000 C 11/22/14 60.0 0.05 0.20
AGCO 141122C00065000 C 11/22/14 65.0 0.00 0.15
AGCO 141122C00070000 C 11/22/14 70.0 0.00 0.15
AGCO 141122C00075000 C 11/22/14 75.0 0.00 0.15
AGCO 141122P00030000 P 11/22/14 30.0 0.00 0.25
AGCO 141122P00035000 P 11/22/14 35.0 0.00 0.25
AGCO 141122P00040000 P 11/22/14 40.0 0.10 0.30
AGCO 141122P00045000 P 11/22/14 45.0 0.60 0.70
AGCO 141122P00050000 P 11/22/14 50.0 2.45 2.85
AGCO 141122P00055000 P 11/22/14 55.0 6.30 7.00
AGCO 141122P00060000 P 11/22/14 60.0 11.00 11.80
AGCO 141122P00065000 P 11/22/14 65.0 16.00 16.80
AGCO 141122P00070000 P 11/22/14 70.0 20.50 22.20
AGCO 141122P00075000 P 11/22/14 75.0 25.90 26.80
AGCO 150220C00030000 C 02/20/15 30.0 17.10 20.50
AGCO 150220C00035000 C 02/20/15 35.0 12.20 15.60
AGCO 150220C00040000 C 02/20/15 40.0 8.20 9.60
AGCO 150220C00045000 C 02/20/15 45.0 4.80 5.30
AGCO 150220C00050000 C 02/20/15 50.0 2.10 2.45
AGCO 150220C00055000 C 02/20/15 55.0 0.70 1.00
AGCO 150220C00060000 C 02/20/15 60.0 0.05 0.50
AGCO 150220C00065000 C 02/20/15 65.0 0.00 0.30
AGCO 150220C00070000 C 02/20/15 70.0 0.00 0.30
AGCO 150220C00075000 C 02/20/15 75.0 0.00 0.30
AGCO 150220C00080000 C 02/20/15 80.0 0.00 0.25
AGCO 150220P00030000 P 02/20/15 30.0 0.00 0.15
AGCO 150220P00035000 P 02/20/15 35.0 0.05 0.35
AGCO 150220P00040000 P 02/20/15 40.0 0.40 0.65
AGCO 150220P00045000 P 02/20/15 45.0 1.40 1.60
AGCO 150220P00050000 P 02/20/15 50.0 3.60 4.00
AGCO 150220P00055000 P 02/20/15 55.0 6.80 7.90
AGCO 150220P00060000 P 02/20/15 60.0 10.80 12.60
AGCO 150220P00065000 P 02/20/15 65.0 15.00 18.20
AGCO 150220P00070000 P 02/20/15 70.0 19.80 23.10
AGCO 150220P00075000 P 02/20/15 75.0 24.50 28.00
AGCO 150220P00080000 P 02/20/15 80.0 29.70 33.10

OPRA data is delayed 15 minutes.