Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Agco Corp (AGCO)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 171215C00040000 C Dec 15, 2017 40.0 26.50 27.00
AGCO 171215C00045000 C Dec 15, 2017 45.0 20.40 22.40
AGCO 171215C00050000 C Dec 15, 2017 50.0 15.60 17.00
AGCO 171215C00055000 C Dec 15, 2017 55.0 10.90 12.60
AGCO 171215C00060000 C Dec 15, 2017 60.0 6.40 7.50
AGCO 171215C00065000 C Dec 15, 2017 65.0 2.60 2.90
AGCO 171215C00070000 C Dec 15, 2017 70.0 0.45 0.60
AGCO 171215C00075000 C Dec 15, 2017 75.0 0.00 0.15
AGCO 171215C00080000 C Dec 15, 2017 80.0 0.00 0.10
AGCO 171215C00085000 C Dec 15, 2017 85.0 0.00 0.05
AGCO 171215C00090000 C Dec 15, 2017 90.0 0.00 0.10
AGCO 171215C00095000 C Dec 15, 2017 95.0 0.00 0.10
AGCO 171215C00100000 C Dec 15, 2017 100.0 0.00 0.10
AGCO 171215C00105000 C Dec 15, 2017 105.0 0.00 0.05
AGCO 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
AGCO 171215P00045000 P Dec 15, 2017 45.0 0.00 0.10
AGCO 171215P00050000 P Dec 15, 2017 50.0 0.00 0.10
AGCO 171215P00055000 P Dec 15, 2017 55.0 0.00 0.10
AGCO 171215P00060000 P Dec 15, 2017 60.0 0.15 0.25
AGCO 171215P00065000 P Dec 15, 2017 65.0 0.95 1.10
AGCO 171215P00070000 P Dec 15, 2017 70.0 3.40 3.90
AGCO 171215P00075000 P Dec 15, 2017 75.0 7.00 8.60
AGCO 171215P00080000 P Dec 15, 2017 80.0 11.90 13.90
AGCO 171215P00085000 P Dec 15, 2017 85.0 15.90 18.60
AGCO 171215P00090000 P Dec 15, 2017 90.0 21.10 23.50
AGCO 171215P00095000 P Dec 15, 2017 95.0 25.90 28.90
AGCO 171215P00100000 P Dec 15, 2017 100.0 30.90 33.80
AGCO 171215P00105000 P Dec 15, 2017 105.0 37.40 38.90
AGCO 180216C00035000 C Feb 16, 2018 35.0 31.70 32.10
AGCO 180216C00040000 C Feb 16, 2018 40.0 26.30 27.80
AGCO 180216C00045000 C Feb 16, 2018 45.0 21.40 22.20
AGCO 180216C00050000 C Feb 16, 2018 50.0 16.90 17.40
AGCO 180216C00055000 C Feb 16, 2018 55.0 11.90 13.50
AGCO 180216C00060000 C Feb 16, 2018 60.0 7.60 8.20
AGCO 180216C00065000 C Feb 16, 2018 65.0 4.20 4.60
AGCO 180216C00070000 C Feb 16, 2018 70.0 1.90 2.10
AGCO 180216C00075000 C Feb 16, 2018 75.0 0.60 0.85
AGCO 180216C00080000 C Feb 16, 2018 80.0 0.20 0.30
AGCO 180216C00085000 C Feb 16, 2018 85.0 0.00 0.15
AGCO 180216C00090000 C Feb 16, 2018 90.0 0.00 0.15
AGCO 180216C00095000 C Feb 16, 2018 95.0 0.00 0.10
AGCO 180216C00100000 C Feb 16, 2018 100.0 0.00 0.10
AGCO 180216P00035000 P Feb 16, 2018 35.0 0.00 0.10
AGCO 180216P00040000 P Feb 16, 2018 40.0 0.00 0.15
AGCO 180216P00045000 P Feb 16, 2018 45.0 0.00 0.15
AGCO 180216P00050000 P Feb 16, 2018 50.0 0.15 0.30
AGCO 180216P00055000 P Feb 16, 2018 55.0 0.35 0.55
AGCO 180216P00060000 P Feb 16, 2018 60.0 0.95 1.15
AGCO 180216P00065000 P Feb 16, 2018 65.0 2.30 2.60
AGCO 180216P00070000 P Feb 16, 2018 70.0 4.80 5.20
AGCO 180216P00075000 P Feb 16, 2018 75.0 8.60 9.00
AGCO 180216P00080000 P Feb 16, 2018 80.0 13.20 13.90
AGCO 180216P00085000 P Feb 16, 2018 85.0 17.70 20.30
AGCO 180216P00090000 P Feb 16, 2018 90.0 22.90 24.00
AGCO 180216P00095000 P Feb 16, 2018 95.0 28.10 29.00
AGCO 180216P00100000 P Feb 16, 2018 100.0 32.70 33.80
AGCO 180518C00035000 C May 18, 2018 35.0 31.10 33.20
AGCO 180518C00040000 C May 18, 2018 40.0 25.00 29.40
AGCO 180518C00045000 C May 18, 2018 45.0 20.00 24.60
AGCO 180518C00050000 C May 18, 2018 50.0 15.50 20.00
AGCO 180518C00055000 C May 18, 2018 55.0 12.50 13.30
AGCO 180518C00060000 C May 18, 2018 60.0 8.70 9.30
AGCO 180518C00065000 C May 18, 2018 65.0 5.40 5.90
AGCO 180518C00070000 C May 18, 2018 70.0 3.20 3.50
AGCO 180518C00075000 C May 18, 2018 75.0 1.70 1.90
AGCO 180518C00080000 C May 18, 2018 80.0 0.80 0.95
AGCO 180518C00085000 C May 18, 2018 85.0 0.35 0.50
AGCO 180518C00090000 C May 18, 2018 90.0 0.15 0.25
AGCO 180518C00095000 C May 18, 2018 95.0 0.00 0.15
AGCO 180518C00100000 C May 18, 2018 100.0 0.00 0.10
AGCO 180518P00035000 P May 18, 2018 35.0 0.00 0.20
AGCO 180518P00040000 P May 18, 2018 40.0 0.00 0.20
AGCO 180518P00045000 P May 18, 2018 45.0 0.20 0.35
AGCO 180518P00050000 P May 18, 2018 50.0 0.45 0.65
AGCO 180518P00055000 P May 18, 2018 55.0 1.00 1.15
AGCO 180518P00060000 P May 18, 2018 60.0 1.95 2.15
AGCO 180518P00065000 P May 18, 2018 65.0 3.60 3.90
AGCO 180518P00070000 P May 18, 2018 70.0 6.10 6.90
AGCO 180518P00075000 P May 18, 2018 75.0 9.50 10.20
AGCO 180518P00080000 P May 18, 2018 80.0 13.70 14.20
AGCO 180518P00085000 P May 18, 2018 85.0 16.00 20.40
AGCO 180518P00090000 P May 18, 2018 90.0 20.90 25.30
AGCO 180518P00095000 P May 18, 2018 95.0 25.90 30.30
AGCO 180518P00100000 P May 18, 2018 100.0 32.20 34.20
OPRA data is delayed 15 minutes.