Options Lookup
Agco Corp (AGCO)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AGCO 240517C00055000 | C | May 17, 2024 | 55.0 | 60.20 | 65.00 |
| AGCO 240517C00060000 | C | May 17, 2024 | 60.0 | 55.20 | 60.00 |
| AGCO 240517C00065000 | C | May 17, 2024 | 65.0 | 50.20 | 55.00 |
| AGCO 240517C00070000 | C | May 17, 2024 | 70.0 | 45.20 | 50.00 |
| AGCO 240517C00075000 | C | May 17, 2024 | 75.0 | 40.20 | 45.00 |
| AGCO 240517C00080000 | C | May 17, 2024 | 80.0 | 35.20 | 40.00 |
| AGCO 240517C00085000 | C | May 17, 2024 | 85.0 | 30.20 | 35.00 |
| AGCO 240517C00090000 | C | May 17, 2024 | 90.0 | 25.20 | 30.00 |
| AGCO 240517C00095000 | C | May 17, 2024 | 95.0 | 20.20 | 25.00 |
| AGCO 240517C00100000 | C | May 17, 2024 | 100.0 | 15.70 | 20.50 |
| AGCO 240517C00105000 | C | May 17, 2024 | 105.0 | 10.70 | 15.50 |
| AGCO 240517C00110000 | C | May 17, 2024 | 110.0 | 8.50 | 10.00 |
| AGCO 240517C00115000 | C | May 17, 2024 | 115.0 | 4.00 | 5.20 |
| AGCO 240517C00120000 | C | May 17, 2024 | 120.0 | 1.65 | 5.00 |
| AGCO 240517C00125000 | C | May 17, 2024 | 125.0 | 0.40 | 2.00 |
| AGCO 240517C00130000 | C | May 17, 2024 | 130.0 | 0.30 | 0.55 |
| AGCO 240517C00135000 | C | May 17, 2024 | 135.0 | 0.05 | 0.35 |
| AGCO 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 1.85 |
| AGCO 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.80 |
| AGCO 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 3.90 |
| AGCO 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| AGCO 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| AGCO 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| AGCO 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| AGCO 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| AGCO 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.05 |
| AGCO 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 1.20 |
| AGCO 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| AGCO 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| AGCO 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| AGCO 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.20 |
| AGCO 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.10 |
| AGCO 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 3.00 |
| AGCO 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.30 |
| AGCO 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| AGCO 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| AGCO 240517P00100000 | P | May 17, 2024 | 100.0 | 0.35 | 1.35 |
| AGCO 240517P00105000 | P | May 17, 2024 | 105.0 | 0.85 | 1.30 |
| AGCO 240517P00110000 | P | May 17, 2024 | 110.0 | 2.35 | 5.00 |
| AGCO 240517P00115000 | P | May 17, 2024 | 115.0 | 4.10 | 5.20 |
| AGCO 240517P00120000 | P | May 17, 2024 | 120.0 | 7.70 | 10.40 |
| AGCO 240517P00125000 | P | May 17, 2024 | 125.0 | 10.50 | 15.40 |
| AGCO 240517P00130000 | P | May 17, 2024 | 130.0 | 15.00 | 19.90 |
| AGCO 240517P00135000 | P | May 17, 2024 | 135.0 | 20.00 | 24.90 |
| AGCO 240517P00140000 | P | May 17, 2024 | 140.0 | 25.00 | 29.90 |
| AGCO 240517P00145000 | P | May 17, 2024 | 145.0 | 30.00 | 34.90 |
| AGCO 240517P00150000 | P | May 17, 2024 | 150.0 | 35.00 | 39.90 |
| AGCO 240517P00155000 | P | May 17, 2024 | 155.0 | 40.00 | 44.90 |
| AGCO 240517P00160000 | P | May 17, 2024 | 160.0 | 45.00 | 49.90 |
| AGCO 240517P00165000 | P | May 17, 2024 | 165.0 | 50.00 | 54.90 |
| AGCO 240517P00170000 | P | May 17, 2024 | 170.0 | 55.00 | 59.90 |
| AGCO 240517P00175000 | P | May 17, 2024 | 175.0 | 60.00 | 64.90 |
| AGCO 240517P00180000 | P | May 17, 2024 | 180.0 | 64.80 | 69.50 |
| AGCO 240517P00185000 | P | May 17, 2024 | 185.0 | 69.70 | 74.50 |
| AGCO 240621C00060000 | C | Jun 21, 2024 | 60.0 | 55.20 | 60.00 |
| AGCO 240621C00065000 | C | Jun 21, 2024 | 65.0 | 50.20 | 55.00 |
| AGCO 240621C00070000 | C | Jun 21, 2024 | 70.0 | 45.20 | 50.00 |
| AGCO 240621C00075000 | C | Jun 21, 2024 | 75.0 | 40.20 | 45.00 |
| AGCO 240621C00080000 | C | Jun 21, 2024 | 80.0 | 35.20 | 40.00 |
| AGCO 240621C00085000 | C | Jun 21, 2024 | 85.0 | 30.20 | 35.00 |
| AGCO 240621C00090000 | C | Jun 21, 2024 | 90.0 | 25.20 | 30.00 |
| AGCO 240621C00095000 | C | Jun 21, 2024 | 95.0 | 20.20 | 25.00 |
| AGCO 240621C00100000 | C | Jun 21, 2024 | 100.0 | 15.70 | 20.50 |
| AGCO 240621C00105000 | C | Jun 21, 2024 | 105.0 | 10.70 | 15.50 |
| AGCO 240621C00110000 | C | Jun 21, 2024 | 110.0 | 6.70 | 11.50 |
| AGCO 240621C00115000 | C | Jun 21, 2024 | 115.0 | 3.00 | 7.90 |
| AGCO 240621C00120000 | C | Jun 21, 2024 | 120.0 | 1.20 | 5.50 |
| AGCO 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.05 | 4.90 |
| AGCO 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.10 | 3.10 |
| AGCO 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 4.70 |
| AGCO 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.05 | 4.80 |
| AGCO 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.05 | 4.90 |
| AGCO 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| AGCO 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| AGCO 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| AGCO 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| AGCO 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| AGCO 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| AGCO 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| AGCO 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| AGCO 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| AGCO 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| AGCO 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| AGCO 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| AGCO 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.10 | 1.95 |
| AGCO 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 5.00 |
| AGCO 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.05 | 5.00 |
| AGCO 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.00 | 5.90 |
| AGCO 240621P00115000 | P | Jun 21, 2024 | 115.0 | 3.50 | 8.40 |
| AGCO 240621P00120000 | P | Jun 21, 2024 | 120.0 | 7.00 | 11.90 |
| AGCO 240621P00125000 | P | Jun 21, 2024 | 125.0 | 11.00 | 15.40 |
| AGCO 240621P00130000 | P | Jun 21, 2024 | 130.0 | 15.50 | 19.90 |
| AGCO 240621P00135000 | P | Jun 21, 2024 | 135.0 | 20.00 | 24.90 |
| AGCO 240621P00140000 | P | Jun 21, 2024 | 140.0 | 25.00 | 29.90 |
| AGCO 240621P00145000 | P | Jun 21, 2024 | 145.0 | 30.00 | 34.90 |
| AGCO 240621P00150000 | P | Jun 21, 2024 | 150.0 | 35.00 | 39.90 |
| AGCO 240621P00155000 | P | Jun 21, 2024 | 155.0 | 40.00 | 44.90 |
| AGCO 240621P00160000 | P | Jun 21, 2024 | 160.0 | 45.00 | 49.90 |
| AGCO 240621P00165000 | P | Jun 21, 2024 | 165.0 | 50.00 | 54.90 |
| AGCO 240621P00170000 | P | Jun 21, 2024 | 170.0 | 55.00 | 59.90 |
| AGCO 240816C00055000 | C | Aug 16, 2024 | 55.0 | 60.20 | 65.00 |
| AGCO 240816C00060000 | C | Aug 16, 2024 | 60.0 | 55.20 | 60.00 |
| AGCO 240816C00065000 | C | Aug 16, 2024 | 65.0 | 50.20 | 55.00 |
| AGCO 240816C00070000 | C | Aug 16, 2024 | 70.0 | 45.20 | 50.00 |
| AGCO 240816C00075000 | C | Aug 16, 2024 | 75.0 | 40.20 | 45.00 |
| AGCO 240816C00080000 | C | Aug 16, 2024 | 80.0 | 35.20 | 40.00 |
| AGCO 240816C00085000 | C | Aug 16, 2024 | 85.0 | 30.20 | 35.00 |
| AGCO 240816C00090000 | C | Aug 16, 2024 | 90.0 | 25.20 | 30.00 |
| AGCO 240816C00095000 | C | Aug 16, 2024 | 95.0 | 20.50 | 25.40 |
| AGCO 240816C00100000 | C | Aug 16, 2024 | 100.0 | 15.70 | 20.50 |
| AGCO 240816C00105000 | C | Aug 16, 2024 | 105.0 | 11.80 | 16.00 |
| AGCO 240816C00110000 | C | Aug 16, 2024 | 110.0 | 7.60 | 12.50 |
| AGCO 240816C00115000 | C | Aug 16, 2024 | 115.0 | 4.70 | 9.50 |
| AGCO 240816C00120000 | C | Aug 16, 2024 | 120.0 | 3.20 | 7.00 |
| AGCO 240816C00125000 | C | Aug 16, 2024 | 125.0 | 1.20 | 5.50 |
| AGCO 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.30 | 5.00 |
| AGCO 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.05 | 4.70 |
| AGCO 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.90 | 2.30 |
| AGCO 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.00 | 3.90 |
| AGCO 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.05 | 4.90 |
| AGCO 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.05 | 4.90 |
| AGCO 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.00 | 0.50 |
| AGCO 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 4.80 |
| AGCO 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 4.80 |
| AGCO 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 4.80 |
| AGCO 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 4.80 |
| AGCO 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 4.80 |
| AGCO 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 4.80 |
| AGCO 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 4.80 |
| AGCO 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
| AGCO 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| AGCO 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 4.80 |
| AGCO 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 4.80 |
| AGCO 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 4.20 |
| AGCO 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.10 | 4.00 |
| AGCO 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.10 | 5.00 |
| AGCO 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.75 | 3.50 |
| AGCO 240816P00105000 | P | Aug 16, 2024 | 105.0 | 1.25 | 6.00 |
| AGCO 240816P00110000 | P | Aug 16, 2024 | 110.0 | 4.00 | 8.00 |
| AGCO 240816P00115000 | P | Aug 16, 2024 | 115.0 | 5.00 | 9.90 |
| AGCO 240816P00120000 | P | Aug 16, 2024 | 120.0 | 8.00 | 12.90 |
| AGCO 240816P00125000 | P | Aug 16, 2024 | 125.0 | 12.00 | 16.90 |
| AGCO 240816P00130000 | P | Aug 16, 2024 | 130.0 | 16.00 | 20.90 |
| AGCO 240816P00135000 | P | Aug 16, 2024 | 135.0 | 20.50 | 25.40 |
| AGCO 240816P00140000 | P | Aug 16, 2024 | 140.0 | 25.00 | 29.90 |
| AGCO 240816P00145000 | P | Aug 16, 2024 | 145.0 | 30.00 | 34.00 |
| AGCO 240816P00150000 | P | Aug 16, 2024 | 150.0 | 35.00 | 39.90 |
| AGCO 240816P00155000 | P | Aug 16, 2024 | 155.0 | 40.00 | 44.50 |
| AGCO 240816P00160000 | P | Aug 16, 2024 | 160.0 | 45.00 | 49.90 |
| AGCO 240816P00165000 | P | Aug 16, 2024 | 165.0 | 50.00 | 54.90 |
| AGCO 240816P00170000 | P | Aug 16, 2024 | 170.0 | 55.00 | 60.00 |
| AGCO 240816P00175000 | P | Aug 16, 2024 | 175.0 | 60.00 | 64.90 |
| AGCO 240816P00180000 | P | Aug 16, 2024 | 180.0 | 64.80 | 69.50 |
| AGCO 240816P00185000 | P | Aug 16, 2024 | 185.0 | 69.70 | 74.50 |
| AGCO 241115C00060000 | C | Nov 15, 2024 | 60.0 | 55.20 | 60.00 |
| AGCO 241115C00065000 | C | Nov 15, 2024 | 65.0 | 50.20 | 55.00 |
| AGCO 241115C00070000 | C | Nov 15, 2024 | 70.0 | 45.20 | 50.00 |
| AGCO 241115C00075000 | C | Nov 15, 2024 | 75.0 | 40.20 | 45.00 |
| AGCO 241115C00080000 | C | Nov 15, 2024 | 80.0 | 35.20 | 40.00 |
| AGCO 241115C00085000 | C | Nov 15, 2024 | 85.0 | 30.20 | 35.00 |
| AGCO 241115C00090000 | C | Nov 15, 2024 | 90.0 | 25.70 | 30.50 |
| AGCO 241115C00095000 | C | Nov 15, 2024 | 95.0 | 21.00 | 25.80 |
| AGCO 241115C00100000 | C | Nov 15, 2024 | 100.0 | 17.00 | 21.50 |
| AGCO 241115C00105000 | C | Nov 15, 2024 | 105.0 | 13.20 | 18.00 |
| AGCO 241115C00110000 | C | Nov 15, 2024 | 110.0 | 10.20 | 15.00 |
| AGCO 241115C00115000 | C | Nov 15, 2024 | 115.0 | 7.60 | 12.50 |
| AGCO 241115C00120000 | C | Nov 15, 2024 | 120.0 | 5.90 | 10.00 |
| AGCO 241115C00125000 | C | Nov 15, 2024 | 125.0 | 4.20 | 8.50 |
| AGCO 241115C00130000 | C | Nov 15, 2024 | 130.0 | 2.80 | 7.00 |
| AGCO 241115C00135000 | C | Nov 15, 2024 | 135.0 | 1.70 | 6.00 |
| AGCO 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.70 | 5.00 |
| AGCO 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.10 | 5.00 |
| AGCO 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.05 | 5.00 |
| AGCO 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.05 | 4.80 |
| AGCO 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.00 | 3.40 |
| AGCO 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.05 | 5.00 |
| AGCO 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.05 | 5.00 |
| AGCO 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.05 | 5.00 |
| AGCO 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.05 | 5.00 |
| AGCO 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.00 | 4.80 |
| AGCO 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 4.80 |
| AGCO 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
| AGCO 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 4.80 |
| AGCO 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.40 | 1.25 |
| AGCO 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.05 | 5.00 |
| AGCO 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.05 | 5.00 |
| AGCO 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.05 | 5.00 |
| AGCO 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.50 | 5.00 |
| AGCO 241115P00100000 | P | Nov 15, 2024 | 100.0 | 1.55 | 6.00 |
| AGCO 241115P00105000 | P | Nov 15, 2024 | 105.0 | 3.10 | 8.00 |
| AGCO 241115P00110000 | P | Nov 15, 2024 | 110.0 | 5.00 | 9.90 |
| AGCO 241115P00115000 | P | Nov 15, 2024 | 115.0 | 7.50 | 12.40 |
| AGCO 241115P00120000 | P | Nov 15, 2024 | 120.0 | 10.00 | 14.90 |
| AGCO 241115P00125000 | P | Nov 15, 2024 | 125.0 | 13.50 | 18.40 |
| AGCO 241115P00130000 | P | Nov 15, 2024 | 130.0 | 17.00 | 21.90 |
| AGCO 241115P00135000 | P | Nov 15, 2024 | 135.0 | 21.50 | 26.00 |
| AGCO 241115P00140000 | P | Nov 15, 2024 | 140.0 | 25.50 | 29.90 |
| AGCO 241115P00145000 | P | Nov 15, 2024 | 145.0 | 30.50 | 34.50 |
| AGCO 241115P00150000 | P | Nov 15, 2024 | 150.0 | 35.00 | 39.90 |
| AGCO 241115P00155000 | P | Nov 15, 2024 | 155.0 | 40.00 | 44.90 |
| AGCO 241115P00160000 | P | Nov 15, 2024 | 160.0 | 45.00 | 49.90 |
| AGCO 241115P00165000 | P | Nov 15, 2024 | 165.0 | 50.00 | 54.90 |
| AGCO 241115P00170000 | P | Nov 15, 2024 | 170.0 | 55.00 | 59.90 |
| AGCO 241115P00175000 | P | Nov 15, 2024 | 175.0 | 60.00 | 64.90 |
| AGCO 241115P00180000 | P | Nov 15, 2024 | 180.0 | 64.80 | 69.50 |
| AGCO 241115P00185000 | P | Nov 15, 2024 | 185.0 | 69.70 | 74.50 |
OPRA data is delayed 15 minutes.