Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Agco Corp (AGCO)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 170818C00030000 C 08/18/17 30.0 36.90 38.30
AGCO 170818C00035000 C 08/18/17 35.0 32.20 33.30
AGCO 170818C00040000 C 08/18/17 40.0 27.60 28.30
AGCO 170818C00045000 C 08/18/17 45.0 22.60 23.40
AGCO 170818C00050000 C 08/18/17 50.0 17.60 18.30
AGCO 170818C00055000 C 08/18/17 55.0 12.60 13.30
AGCO 170818C00060000 C 08/18/17 60.0 7.60 8.40
AGCO 170818C00065000 C 08/18/17 65.0 2.50 3.40
AGCO 170818C00070000 C 08/18/17 70.0 0.00 0.10
AGCO 170818C00075000 C 08/18/17 75.0 0.00 0.05
AGCO 170818C00080000 C 08/18/17 80.0 0.00 0.10
AGCO 170818C00085000 C 08/18/17 85.0 0.00 0.10
AGCO 170818P00030000 P 08/18/17 30.0 0.00 0.10
AGCO 170818P00035000 P 08/18/17 35.0 0.00 0.10
AGCO 170818P00040000 P 08/18/17 40.0 0.00 0.10
AGCO 170818P00045000 P 08/18/17 45.0 0.00 0.10
AGCO 170818P00050000 P 08/18/17 50.0 0.00 0.10
AGCO 170818P00055000 P 08/18/17 55.0 0.00 0.10
AGCO 170818P00060000 P 08/18/17 60.0 0.00 0.05
AGCO 170818P00065000 P 08/18/17 65.0 0.00 0.10
AGCO 170818P00070000 P 08/18/17 70.0 2.20 2.40
AGCO 170818P00075000 P 08/18/17 75.0 6.80 7.40
AGCO 170818P00080000 P 08/18/17 80.0 11.70 12.60
AGCO 170818P00085000 P 08/18/17 85.0 16.70 18.00
AGCO 170915C00040000 C 09/15/17 40.0 27.70 28.50
AGCO 170915C00045000 C 09/15/17 45.0 22.30 23.30
AGCO 170915C00050000 C 09/15/17 50.0 17.70 18.20
AGCO 170915C00055000 C 09/15/17 55.0 12.60 13.30
AGCO 170915C00060000 C 09/15/17 60.0 7.70 8.30
AGCO 170915C00065000 C 09/15/17 65.0 3.50 3.80
AGCO 170915C00070000 C 09/15/17 70.0 0.75 0.90
AGCO 170915C00075000 C 09/15/17 75.0 0.00 0.15
AGCO 170915C00080000 C 09/15/17 80.0 0.00 0.05
AGCO 170915C00085000 C 09/15/17 85.0 0.00 0.05
AGCO 170915C00090000 C 09/15/17 90.0 0.00 0.05
AGCO 170915C00095000 C 09/15/17 95.0 0.00 0.05
AGCO 170915C00100000 C 09/15/17 100.0 0.00 0.05
AGCO 170915C00105000 C 09/15/17 105.0 0.00 0.05
AGCO 170915P00040000 P 09/15/17 40.0 0.00 0.05
AGCO 170915P00045000 P 09/15/17 45.0 0.00 0.20
AGCO 170915P00050000 P 09/15/17 50.0 0.00 0.05
AGCO 170915P00055000 P 09/15/17 55.0 0.00 0.10
AGCO 170915P00060000 P 09/15/17 60.0 0.05 0.20
AGCO 170915P00065000 P 09/15/17 65.0 0.65 0.80
AGCO 170915P00070000 P 09/15/17 70.0 2.75 3.10
AGCO 170915P00075000 P 09/15/17 75.0 7.00 7.40
AGCO 170915P00080000 P 09/15/17 80.0 11.90 12.40
AGCO 170915P00085000 P 09/15/17 85.0 16.90 17.50
AGCO 170915P00090000 P 09/15/17 90.0 21.80 22.50
AGCO 170915P00095000 P 09/15/17 95.0 26.90 27.50
AGCO 170915P00100000 P 09/15/17 100.0 31.90 32.40
AGCO 170915P00105000 P 09/15/17 105.0 36.70 37.50
AGCO 171117C00035000 C 11/17/17 35.0 32.60 33.40
AGCO 171117C00040000 C 11/17/17 40.0 27.70 28.30
AGCO 171117C00045000 C 11/17/17 45.0 22.50 23.70
AGCO 171117C00050000 C 11/17/17 50.0 17.90 18.50
AGCO 171117C00055000 C 11/17/17 55.0 13.10 13.80
AGCO 171117C00060000 C 11/17/17 60.0 8.70 9.10
AGCO 171117C00065000 C 11/17/17 65.0 4.90 5.20
AGCO 171117C00070000 C 11/17/17 70.0 2.30 2.55
AGCO 171117C00075000 C 11/17/17 75.0 0.80 1.00
AGCO 171117C00080000 C 11/17/17 80.0 0.25 0.40
AGCO 171117C00085000 C 11/17/17 85.0 0.05 0.20
AGCO 171117C00090000 C 11/17/17 90.0 0.00 0.15
AGCO 171117P00035000 P 11/17/17 35.0 0.00 0.10
AGCO 171117P00040000 P 11/17/17 40.0 0.00 0.90
AGCO 171117P00045000 P 11/17/17 45.0 0.00 0.15
AGCO 171117P00050000 P 11/17/17 50.0 0.10 0.25
AGCO 171117P00055000 P 11/17/17 55.0 0.30 0.45
AGCO 171117P00060000 P 11/17/17 60.0 0.75 0.95
AGCO 171117P00065000 P 11/17/17 65.0 2.00 2.20
AGCO 171117P00070000 P 11/17/17 70.0 4.10 4.60
AGCO 171117P00075000 P 11/17/17 75.0 7.60 8.10
AGCO 171117P00080000 P 11/17/17 80.0 11.80 12.70
AGCO 171117P00085000 P 11/17/17 85.0 16.60 17.40
AGCO 171117P00090000 P 11/17/17 90.0 21.90 22.40
AGCO 180216C00035000 C 02/16/18 35.0 32.70 33.70
AGCO 180216C00040000 C 02/16/18 40.0 27.80 29.10
AGCO 180216C00045000 C 02/16/18 45.0 22.40 24.00
AGCO 180216C00050000 C 02/16/18 50.0 18.10 18.90
AGCO 180216C00055000 C 02/16/18 55.0 13.60 14.20
AGCO 180216C00060000 C 02/16/18 60.0 9.60 10.10
AGCO 180216C00065000 C 02/16/18 65.0 6.20 6.60
AGCO 180216C00070000 C 02/16/18 70.0 3.50 3.90
AGCO 180216C00075000 C 02/16/18 75.0 1.85 2.15
AGCO 180216C00080000 C 02/16/18 80.0 0.90 1.15
AGCO 180216C00085000 C 02/16/18 85.0 0.30 0.65
AGCO 180216C00090000 C 02/16/18 90.0 0.10 0.40
AGCO 180216C00095000 C 02/16/18 95.0 0.00 0.35
AGCO 180216C00100000 C 02/16/18 100.0 0.00 0.15
AGCO 180216P00035000 P 02/16/18 35.0 0.00 0.20
AGCO 180216P00040000 P 02/16/18 40.0 0.00 0.25
AGCO 180216P00045000 P 02/16/18 45.0 0.15 0.40
AGCO 180216P00050000 P 02/16/18 50.0 0.35 0.55
AGCO 180216P00055000 P 02/16/18 55.0 0.80 0.95
AGCO 180216P00060000 P 02/16/18 60.0 1.60 1.95
AGCO 180216P00065000 P 02/16/18 65.0 3.00 3.40
AGCO 180216P00070000 P 02/16/18 70.0 5.50 5.80
AGCO 180216P00075000 P 02/16/18 75.0 8.50 9.20
AGCO 180216P00080000 P 02/16/18 80.0 12.40 13.20
AGCO 180216P00085000 P 02/16/18 85.0 17.00 17.80
AGCO 180216P00090000 P 02/16/18 90.0 21.70 22.60
AGCO 180216P00095000 P 02/16/18 95.0 26.70 27.50
AGCO 180216P00100000 P 02/16/18 100.0 31.80 32.80

OPRA data is delayed 15 minutes.