Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Agco Corp (AGCO)
As of Apr 16 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 140419C00030000 C 04/19/14 30.0 25.80 26.80
AGCO 140419C00035000 C 04/19/14 35.0 20.80 21.80
AGCO 140419C00040000 C 04/19/14 40.0 16.00 16.80
AGCO 140419C00045000 C 04/19/14 45.0 11.00 11.80
AGCO 140419C00050000 C 04/19/14 50.0 6.00 6.80
AGCO 140419C00055000 C 04/19/14 55.0 1.25 1.70
AGCO 140419C00060000 C 04/19/14 60.0 0.00 0.15
AGCO 140419C00065000 C 04/19/14 65.0 0.00 0.25
AGCO 140419C00070000 C 04/19/14 70.0 0.00 0.20
AGCO 140419C00075000 C 04/19/14 75.0 0.00 0.20
AGCO 140419P00030000 P 04/19/14 30.0 0.00 0.20
AGCO 140419P00035000 P 04/19/14 35.0 0.00 0.20
AGCO 140419P00040000 P 04/19/14 40.0 0.00 0.15
AGCO 140419P00045000 P 04/19/14 45.0 0.00 0.15
AGCO 140419P00050000 P 04/19/14 50.0 0.00 0.05
AGCO 140419P00055000 P 04/19/14 55.0 0.00 0.10
AGCO 140419P00060000 P 04/19/14 60.0 3.10 3.90
AGCO 140419P00065000 P 04/19/14 65.0 8.10 9.00
AGCO 140419P00070000 P 04/19/14 70.0 13.10 14.30
AGCO 140419P00075000 P 04/19/14 75.0 18.10 19.20
AGCO 140517C00030000 C 05/17/14 30.0 25.90 27.20
AGCO 140517C00035000 C 05/17/14 35.0 20.90 22.00
AGCO 140517C00040000 C 05/17/14 40.0 16.00 17.00
AGCO 140517C00045000 C 05/17/14 45.0 11.00 12.00
AGCO 140517C00050000 C 05/17/14 50.0 6.20 7.10
AGCO 140517C00055000 C 05/17/14 55.0 2.40 2.60
AGCO 140517C00060000 C 05/17/14 60.0 0.40 0.55
AGCO 140517C00065000 C 05/17/14 65.0 0.00 0.25
AGCO 140517C00070000 C 05/17/14 70.0 0.00 0.25
AGCO 140517C00075000 C 05/17/14 75.0 0.00 0.25
AGCO 140517C00080000 C 05/17/14 80.0 0.00 0.25
AGCO 140517C00085000 C 05/17/14 85.0 0.00 0.25
AGCO 140517C00090000 C 05/17/14 90.0 0.00 0.25
AGCO 140517P00030000 P 05/17/14 30.0 0.00 0.25
AGCO 140517P00035000 P 05/17/14 35.0 0.00 0.25
AGCO 140517P00040000 P 05/17/14 40.0 0.00 0.25
AGCO 140517P00045000 P 05/17/14 45.0 0.00 0.25
AGCO 140517P00050000 P 05/17/14 50.0 0.15 0.30
AGCO 140517P00055000 P 05/17/14 55.0 1.10 1.25
AGCO 140517P00060000 P 05/17/14 60.0 3.90 4.50
AGCO 140517P00065000 P 05/17/14 65.0 8.50 9.20
AGCO 140517P00070000 P 05/17/14 70.0 13.20 14.10
AGCO 140517P00075000 P 05/17/14 75.0 18.20 19.30
AGCO 140517P00080000 P 05/17/14 80.0 23.20 24.40
AGCO 140517P00085000 P 05/17/14 85.0 28.10 29.70
AGCO 140517P00090000 P 05/17/14 90.0 33.00 34.70
AGCO 140816C00030000 C 08/16/14 30.0 25.80 27.50
AGCO 140816C00035000 C 08/16/14 35.0 20.90 22.00
AGCO 140816C00040000 C 08/16/14 40.0 16.10 17.10
AGCO 140816C00045000 C 08/16/14 45.0 11.30 12.10
AGCO 140816C00050000 C 08/16/14 50.0 7.00 7.90
AGCO 140816C00055000 C 08/16/14 55.0 3.60 3.90
AGCO 140816C00060000 C 08/16/14 60.0 1.60 1.75
AGCO 140816C00065000 C 08/16/14 65.0 0.40 0.65
AGCO 140816C00070000 C 08/16/14 70.0 0.05 0.25
AGCO 140816C00075000 C 08/16/14 75.0 0.00 0.25
AGCO 140816C00080000 C 08/16/14 80.0 0.00 0.25
AGCO 140816C00085000 C 08/16/14 85.0 0.00 0.25
AGCO 140816P00030000 P 08/16/14 30.0 0.00 0.25
AGCO 140816P00035000 P 08/16/14 35.0 0.00 0.25
AGCO 140816P00040000 P 08/16/14 40.0 0.05 0.25
AGCO 140816P00045000 P 08/16/14 45.0 0.30 0.50
AGCO 140816P00050000 P 08/16/14 50.0 0.85 1.10
AGCO 140816P00055000 P 08/16/14 55.0 2.45 2.55
AGCO 140816P00060000 P 08/16/14 60.0 5.00 5.50
AGCO 140816P00065000 P 08/16/14 65.0 8.70 9.70
AGCO 140816P00070000 P 08/16/14 70.0 13.20 14.30
AGCO 140816P00075000 P 08/16/14 75.0 17.80 19.20
AGCO 140816P00080000 P 08/16/14 80.0 22.70 24.20
AGCO 140816P00085000 P 08/16/14 85.0 26.60 30.40
AGCO 141122C00030000 C 11/22/14 30.0 24.80 28.10
AGCO 141122C00035000 C 11/22/14 35.0 21.00 22.10
AGCO 141122C00040000 C 11/22/14 40.0 16.20 17.30
AGCO 141122C00045000 C 11/22/14 45.0 11.90 12.70
AGCO 141122C00050000 C 11/22/14 50.0 7.70 8.60
AGCO 141122C00055000 C 11/22/14 55.0 4.70 5.00
AGCO 141122C00060000 C 11/22/14 60.0 2.50 2.70
AGCO 141122C00065000 C 11/22/14 65.0 1.20 1.40
AGCO 141122C00070000 C 11/22/14 70.0 0.45 0.70
AGCO 141122C00075000 C 11/22/14 75.0 0.10 0.35
AGCO 141122P00030000 P 11/22/14 30.0 0.00 0.25
AGCO 141122P00035000 P 11/22/14 35.0 0.10 0.30
AGCO 141122P00040000 P 11/22/14 40.0 0.35 0.50
AGCO 141122P00045000 P 11/22/14 45.0 0.75 1.00
AGCO 141122P00050000 P 11/22/14 50.0 1.80 2.00
AGCO 141122P00055000 P 11/22/14 55.0 3.50 3.80
AGCO 141122P00060000 P 11/22/14 60.0 6.10 6.60
AGCO 141122P00065000 P 11/22/14 65.0 9.50 10.40
AGCO 141122P00070000 P 11/22/14 70.0 13.70 14.70
AGCO 141122P00075000 P 11/22/14 75.0 18.20 19.50

OPRA data is delayed 15 minutes.