Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Agco Corp (AGCO)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 160219C00025000 C 02/19/16 25.0 20.80 23.30
AGCO 160219C00030000 C 02/19/16 30.0 15.70 18.30
AGCO 160219C00031000 C 02/19/16 31.0 14.70 17.30
AGCO 160219C00032000 C 02/19/16 32.0 13.70 16.30
AGCO 160219C00033000 C 02/19/16 33.0 12.10 15.30
AGCO 160219C00034000 C 02/19/16 34.0 11.10 13.90
AGCO 160219C00035000 C 02/19/16 35.0 10.10 13.30
AGCO 160219C00036000 C 02/19/16 36.0 9.80 11.90
AGCO 160219C00037000 C 02/19/16 37.0 8.70 10.90
AGCO 160219C00038000 C 02/19/16 38.0 7.10 10.10
AGCO 160219C00039000 C 02/19/16 39.0 6.80 8.90
AGCO 160219C00040000 C 02/19/16 40.0 6.80 7.90
AGCO 160219C00041000 C 02/19/16 41.0 4.20 6.90
AGCO 160219C00042000 C 02/19/16 42.0 3.50 5.90
AGCO 160219C00043000 C 02/19/16 43.0 2.65 5.20
AGCO 160219C00044000 C 02/19/16 44.0 2.35 3.90
AGCO 160219C00045000 C 02/19/16 45.0 2.55 3.10
AGCO 160219C00046000 C 02/19/16 46.0 1.85 2.15
AGCO 160219C00047000 C 02/19/16 47.0 1.35 1.50
AGCO 160219C00048000 C 02/19/16 48.0 0.85 1.00
AGCO 160219C00049000 C 02/19/16 49.0 0.50 0.65
AGCO 160219C00050000 C 02/19/16 50.0 0.20 0.45
AGCO 160219C00055000 C 02/19/16 55.0 0.00 0.25
AGCO 160219C00060000 C 02/19/16 60.0 0.00 0.10
AGCO 160219C00065000 C 02/19/16 65.0 0.00 0.25
AGCO 160219C00070000 C 02/19/16 70.0 0.00 0.25
AGCO 160219C00075000 C 02/19/16 75.0 0.00 0.25
AGCO 160219P00025000 P 02/19/16 25.0 0.00 0.25
AGCO 160219P00030000 P 02/19/16 30.0 0.00 0.25
AGCO 160219P00031000 P 02/19/16 31.0 0.00 0.30
AGCO 160219P00032000 P 02/19/16 32.0 0.00 0.30
AGCO 160219P00033000 P 02/19/16 33.0 0.00 0.30
AGCO 160219P00034000 P 02/19/16 34.0 0.00 0.30
AGCO 160219P00035000 P 02/19/16 35.0 0.00 0.30
AGCO 160219P00036000 P 02/19/16 36.0 0.00 0.30
AGCO 160219P00037000 P 02/19/16 37.0 0.00 0.30
AGCO 160219P00038000 P 02/19/16 38.0 0.00 0.35
AGCO 160219P00039000 P 02/19/16 39.0 0.00 0.35
AGCO 160219P00040000 P 02/19/16 40.0 0.00 0.30
AGCO 160219P00041000 P 02/19/16 41.0 0.00 0.40
AGCO 160219P00042000 P 02/19/16 42.0 0.05 0.45
AGCO 160219P00043000 P 02/19/16 43.0 0.20 0.40
AGCO 160219P00044000 P 02/19/16 44.0 0.35 0.50
AGCO 160219P00045000 P 02/19/16 45.0 0.50 0.65
AGCO 160219P00046000 P 02/19/16 46.0 0.75 0.90
AGCO 160219P00047000 P 02/19/16 47.0 1.15 1.35
AGCO 160219P00048000 P 02/19/16 48.0 1.65 1.90
AGCO 160219P00049000 P 02/19/16 49.0 2.20 2.55
AGCO 160219P00050000 P 02/19/16 50.0 2.60 3.50
AGCO 160219P00055000 P 02/19/16 55.0 7.40 8.40
AGCO 160219P00060000 P 02/19/16 60.0 11.80 14.30
AGCO 160219P00065000 P 02/19/16 65.0 16.80 18.40
AGCO 160219P00070000 P 02/19/16 70.0 21.80 23.40
AGCO 160219P00075000 P 02/19/16 75.0 27.10 28.40
AGCO 160318C00030000 C 03/18/16 30.0 15.30 18.00
AGCO 160318C00031000 C 03/18/16 31.0 14.70 17.10
AGCO 160318C00032000 C 03/18/16 32.0 13.70 16.30
AGCO 160318C00033000 C 03/18/16 33.0 12.10 15.20
AGCO 160318C00034000 C 03/18/16 34.0 11.30 13.90
AGCO 160318C00035000 C 03/18/16 35.0 10.80 13.10
AGCO 160318C00036000 C 03/18/16 36.0 9.20 12.20
AGCO 160318C00037000 C 03/18/16 37.0 8.30 11.20
AGCO 160318C00038000 C 03/18/16 38.0 7.30 10.30
AGCO 160318C00039000 C 03/18/16 39.0 7.10 9.20
AGCO 160318C00040000 C 03/18/16 40.0 5.70 8.10
AGCO 160318C00041000 C 03/18/16 41.0 5.00 7.20
AGCO 160318C00042000 C 03/18/16 42.0 4.40 6.20
AGCO 160318C00043000 C 03/18/16 43.0 4.80 5.40
AGCO 160318C00044000 C 03/18/16 44.0 4.00 4.60
AGCO 160318C00045000 C 03/18/16 45.0 3.30 3.70
AGCO 160318C00046000 C 03/18/16 46.0 2.75 3.10
AGCO 160318C00047000 C 03/18/16 47.0 2.20 2.40
AGCO 160318C00048000 C 03/18/16 48.0 1.75 1.90
AGCO 160318C00049000 C 03/18/16 49.0 1.30 1.45
AGCO 160318C00050000 C 03/18/16 50.0 0.95 1.10
AGCO 160318C00055000 C 03/18/16 55.0 0.00 0.40
AGCO 160318C00060000 C 03/18/16 60.0 0.00 0.25
AGCO 160318C00065000 C 03/18/16 65.0 0.00 0.25
AGCO 160318P00030000 P 03/18/16 30.0 0.00 0.15
AGCO 160318P00031000 P 03/18/16 31.0 0.00 0.35
AGCO 160318P00032000 P 03/18/16 32.0 0.00 0.35
AGCO 160318P00033000 P 03/18/16 33.0 0.00 0.40
AGCO 160318P00034000 P 03/18/16 34.0 0.00 0.40
AGCO 160318P00035000 P 03/18/16 35.0 0.00 0.45
AGCO 160318P00036000 P 03/18/16 36.0 0.00 0.40
AGCO 160318P00037000 P 03/18/16 37.0 0.05 0.45
AGCO 160318P00038000 P 03/18/16 38.0 0.10 0.55
AGCO 160318P00039000 P 03/18/16 39.0 0.15 0.55
AGCO 160318P00040000 P 03/18/16 40.0 0.25 0.70
AGCO 160318P00041000 P 03/18/16 41.0 0.40 0.80
AGCO 160318P00042000 P 03/18/16 42.0 0.60 0.75
AGCO 160318P00043000 P 03/18/16 43.0 0.80 1.00
AGCO 160318P00044000 P 03/18/16 44.0 1.00 1.20
AGCO 160318P00045000 P 03/18/16 45.0 1.30 1.50
AGCO 160318P00046000 P 03/18/16 46.0 1.65 1.85
AGCO 160318P00047000 P 03/18/16 47.0 2.05 2.30
AGCO 160318P00048000 P 03/18/16 48.0 2.50 2.90
AGCO 160318P00049000 P 03/18/16 49.0 3.10 3.60
AGCO 160318P00050000 P 03/18/16 50.0 3.70 4.40
AGCO 160318P00055000 P 03/18/16 55.0 7.40 10.10
AGCO 160318P00060000 P 03/18/16 60.0 12.10 14.90
AGCO 160318P00065000 P 03/18/16 65.0 17.20 20.00
AGCO 160520C00025000 C 05/20/16 25.0 20.70 23.30
AGCO 160520C00026000 C 05/20/16 26.0 19.60 22.50
AGCO 160520C00027000 C 05/20/16 27.0 18.70 21.20
AGCO 160520C00028000 C 05/20/16 28.0 17.80 20.60
AGCO 160520C00029000 C 05/20/16 29.0 16.80 19.20
AGCO 160520C00030000 C 05/20/16 30.0 15.30 18.30
AGCO 160520C00031000 C 05/20/16 31.0 14.90 17.40
AGCO 160520C00032000 C 05/20/16 32.0 14.00 16.20
AGCO 160520C00033000 C 05/20/16 33.0 13.00 15.30
AGCO 160520C00034000 C 05/20/16 34.0 11.40 14.50
AGCO 160520C00035000 C 05/20/16 35.0 10.70 13.50
AGCO 160520C00036000 C 05/20/16 36.0 9.80 12.60
AGCO 160520C00037000 C 05/20/16 37.0 8.90 11.40
AGCO 160520C00038000 C 05/20/16 38.0 8.10 10.60
AGCO 160520C00039000 C 05/20/16 39.0 7.30 9.60
AGCO 160520C00040000 C 05/20/16 40.0 6.50 8.80
AGCO 160520C00041000 C 05/20/16 41.0 6.10 8.00
AGCO 160520C00042000 C 05/20/16 42.0 6.60 7.20
AGCO 160520C00043000 C 05/20/16 43.0 5.80 6.20
AGCO 160520C00044000 C 05/20/16 44.0 5.10 5.50
AGCO 160520C00045000 C 05/20/16 45.0 4.50 4.90
AGCO 160520C00046000 C 05/20/16 46.0 4.00 4.30
AGCO 160520C00047000 C 05/20/16 47.0 3.40 3.70
AGCO 160520C00048000 C 05/20/16 48.0 2.90 3.20
AGCO 160520C00049000 C 05/20/16 49.0 2.50 2.75
AGCO 160520C00050000 C 05/20/16 50.0 2.10 2.35
AGCO 160520C00055000 C 05/20/16 55.0 0.80 1.00
AGCO 160520C00060000 C 05/20/16 60.0 0.10 0.55
AGCO 160520C00065000 C 05/20/16 65.0 0.00 0.40
AGCO 160520C00070000 C 05/20/16 70.0 0.00 0.35
AGCO 160520P00025000 P 05/20/16 25.0 0.00 0.45
AGCO 160520P00026000 P 05/20/16 26.0 0.00 0.45
AGCO 160520P00027000 P 05/20/16 27.0 0.00 0.50
AGCO 160520P00028000 P 05/20/16 28.0 0.00 0.50
AGCO 160520P00029000 P 05/20/16 29.0 0.05 0.50
AGCO 160520P00030000 P 05/20/16 30.0 0.05 0.55
AGCO 160520P00031000 P 05/20/16 31.0 0.10 0.55
AGCO 160520P00032000 P 05/20/16 32.0 0.15 0.55
AGCO 160520P00033000 P 05/20/16 33.0 0.20 0.70
AGCO 160520P00034000 P 05/20/16 34.0 0.25 0.70
AGCO 160520P00035000 P 05/20/16 35.0 0.35 0.80
AGCO 160520P00036000 P 05/20/16 36.0 0.45 0.90
AGCO 160520P00037000 P 05/20/16 37.0 0.55 1.05
AGCO 160520P00038000 P 05/20/16 38.0 0.70 1.20
AGCO 160520P00039000 P 05/20/16 39.0 0.95 1.15
AGCO 160520P00040000 P 05/20/16 40.0 1.10 1.25
AGCO 160520P00041000 P 05/20/16 41.0 1.30 1.50
AGCO 160520P00042000 P 05/20/16 42.0 1.55 1.75
AGCO 160520P00043000 P 05/20/16 43.0 1.85 2.05
AGCO 160520P00044000 P 05/20/16 44.0 2.15 2.40
AGCO 160520P00045000 P 05/20/16 45.0 2.50 2.75
AGCO 160520P00046000 P 05/20/16 46.0 2.90 3.30
AGCO 160520P00047000 P 05/20/16 47.0 3.30 3.70
AGCO 160520P00048000 P 05/20/16 48.0 3.80 4.30
AGCO 160520P00049000 P 05/20/16 49.0 4.40 4.80
AGCO 160520P00050000 P 05/20/16 50.0 4.90 5.60
AGCO 160520P00055000 P 05/20/16 55.0 8.10 10.50
AGCO 160520P00060000 P 05/20/16 60.0 12.60 15.20
AGCO 160520P00065000 P 05/20/16 65.0 17.10 19.60
AGCO 160520P00070000 P 05/20/16 70.0 22.00 25.00
AGCO 160819C00024000 C 08/19/16 24.0 21.70 24.20
AGCO 160819C00025000 C 08/19/16 25.0 20.60 23.40
AGCO 160819C00026000 C 08/19/16 26.0 19.20 22.50
AGCO 160819C00027000 C 08/19/16 27.0 18.30 21.30
AGCO 160819C00028000 C 08/19/16 28.0 17.70 20.30
AGCO 160819C00029000 C 08/19/16 29.0 16.40 19.40
AGCO 160819C00030000 C 08/19/16 30.0 16.10 18.50
AGCO 160819C00031000 C 08/19/16 31.0 15.00 17.60
AGCO 160819C00032000 C 08/19/16 32.0 13.70 16.70
AGCO 160819C00033000 C 08/19/16 33.0 12.80 15.80
AGCO 160819C00034000 C 08/19/16 34.0 12.00 14.80
AGCO 160819C00035000 C 08/19/16 35.0 11.10 13.90
AGCO 160819C00036000 C 08/19/16 36.0 10.30 13.00
AGCO 160819C00037000 C 08/19/16 37.0 9.50 12.20
AGCO 160819C00038000 C 08/19/16 38.0 8.70 11.40
AGCO 160819C00039000 C 08/19/16 39.0 8.00 10.60
AGCO 160819C00040000 C 08/19/16 40.0 8.70 9.90
AGCO 160819C00041000 C 08/19/16 41.0 8.10 8.70
AGCO 160819C00042000 C 08/19/16 42.0 7.40 8.00
AGCO 160819C00043000 C 08/19/16 43.0 6.80 7.40
AGCO 160819C00044000 C 08/19/16 44.0 6.10 6.80
AGCO 160819C00045000 C 08/19/16 45.0 5.50 6.10
AGCO 160819C00046000 C 08/19/16 46.0 5.00 5.50
AGCO 160819C00047000 C 08/19/16 47.0 4.50 5.00
AGCO 160819C00048000 C 08/19/16 48.0 4.00 4.50
AGCO 160819C00049000 C 08/19/16 49.0 3.50 4.10
AGCO 160819C00050000 C 08/19/16 50.0 3.10 3.60
AGCO 160819C00055000 C 08/19/16 55.0 1.60 2.10
AGCO 160819C00060000 C 08/19/16 60.0 0.35 1.15
AGCO 160819C00065000 C 08/19/16 65.0 0.05 0.70
AGCO 160819P00024000 P 08/19/16 24.0 0.05 0.70
AGCO 160819P00025000 P 08/19/16 25.0 0.05 0.75
AGCO 160819P00026000 P 08/19/16 26.0 0.05 0.80
AGCO 160819P00027000 P 08/19/16 27.0 0.10 0.85
AGCO 160819P00028000 P 08/19/16 28.0 0.15 0.90
AGCO 160819P00029000 P 08/19/16 29.0 0.25 0.95
AGCO 160819P00030000 P 08/19/16 30.0 0.25 1.05
AGCO 160819P00031000 P 08/19/16 31.0 0.35 1.15
AGCO 160819P00032000 P 08/19/16 32.0 0.45 1.25
AGCO 160819P00033000 P 08/19/16 33.0 0.55 1.25
AGCO 160819P00034000 P 08/19/16 34.0 0.65 1.40
AGCO 160819P00035000 P 08/19/16 35.0 0.75 1.55
AGCO 160819P00036000 P 08/19/16 36.0 0.90 1.75
AGCO 160819P00037000 P 08/19/16 37.0 1.30 1.90
AGCO 160819P00038000 P 08/19/16 38.0 1.55 2.00
AGCO 160819P00039000 P 08/19/16 39.0 1.75 2.40
AGCO 160819P00040000 P 08/19/16 40.0 2.00 2.30
AGCO 160819P00041000 P 08/19/16 41.0 2.30 2.65
AGCO 160819P00042000 P 08/19/16 42.0 2.55 2.95
AGCO 160819P00043000 P 08/19/16 43.0 2.90 3.30
AGCO 160819P00044000 P 08/19/16 44.0 3.30 3.60
AGCO 160819P00045000 P 08/19/16 45.0 3.70 4.10
AGCO 160819P00046000 P 08/19/16 46.0 4.10 4.50
AGCO 160819P00047000 P 08/19/16 47.0 4.60 5.00
AGCO 160819P00048000 P 08/19/16 48.0 5.10 5.60
AGCO 160819P00049000 P 08/19/16 49.0 5.60 6.10
AGCO 160819P00050000 P 08/19/16 50.0 6.20 6.70
AGCO 160819P00055000 P 08/19/16 55.0 9.60 10.20
AGCO 160819P00060000 P 08/19/16 60.0 13.00 15.80
AGCO 160819P00065000 P 08/19/16 65.0 17.50 20.40
AGCO 170120C00022500 C 01/20/17 22.5 23.10 25.90
AGCO 170120C00025000 C 01/20/17 25.0 20.70 23.60
AGCO 170120C00030000 C 01/20/17 30.0 15.90 19.00
AGCO 170120C00035000 C 01/20/17 35.0 11.70 14.80
AGCO 170120C00040000 C 01/20/17 40.0 10.00 10.70
AGCO 170120C00043000 C 01/20/17 43.0 8.00 8.70
AGCO 170120C00045000 C 01/20/17 45.0 6.90 7.50
AGCO 170120C00047000 C 01/20/17 47.0 5.90 6.50
AGCO 170120C00050000 C 01/20/17 50.0 4.50 5.20
AGCO 170120C00055000 C 01/20/17 55.0 2.85 3.40
AGCO 170120C00060000 C 01/20/17 60.0 1.75 2.20
AGCO 170120C00065000 C 01/20/17 65.0 0.50 1.45
AGCO 170120C00070000 C 01/20/17 70.0 0.20 1.05
AGCO 170120C00075000 C 01/20/17 75.0 0.05 0.95
AGCO 170120C00080000 C 01/20/17 80.0 0.00 0.80
AGCO 170120P00022500 P 01/20/17 22.5 0.20 1.00
AGCO 170120P00025000 P 01/20/17 25.0 0.30 1.25
AGCO 170120P00030000 P 01/20/17 30.0 0.75 1.50
AGCO 170120P00035000 P 01/20/17 35.0 1.80 2.25
AGCO 170120P00040000 P 01/20/17 40.0 3.10 3.70
AGCO 170120P00043000 P 01/20/17 43.0 4.20 4.80
AGCO 170120P00045000 P 01/20/17 45.0 5.00 5.70
AGCO 170120P00047000 P 01/20/17 47.0 5.90 6.70
AGCO 170120P00050000 P 01/20/17 50.0 7.60 8.30
AGCO 170120P00055000 P 01/20/17 55.0 10.80 11.50
AGCO 170120P00060000 P 01/20/17 60.0 13.80 16.80
AGCO 170120P00065000 P 01/20/17 65.0 18.10 20.80
AGCO 170120P00070000 P 01/20/17 70.0 22.60 25.40
AGCO 170120P00075000 P 01/20/17 75.0 26.80 30.00
AGCO 170120P00080000 P 01/20/17 80.0 32.20 34.80

OPRA data is delayed 15 minutes.