Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Agco Corp (AGCO)
As of Jan 18 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 170120C00022500 C 01/20/17 22.5 36.50 40.30
AGCO 170120C00024000 C 01/20/17 24.0 35.10 39.30
AGCO 170120C00025000 C 01/20/17 25.0 34.20 37.70
AGCO 170120C00026000 C 01/20/17 26.0 33.10 37.30
AGCO 170120C00027000 C 01/20/17 27.0 32.10 36.10
AGCO 170120C00028000 C 01/20/17 28.0 31.10 35.40
AGCO 170120C00029000 C 01/20/17 29.0 30.10 34.30
AGCO 170120C00030000 C 01/20/17 30.0 29.10 33.40
AGCO 170120C00031000 C 01/20/17 31.0 28.10 32.30
AGCO 170120C00032000 C 01/20/17 32.0 27.10 31.30
AGCO 170120C00033000 C 01/20/17 33.0 26.10 30.30
AGCO 170120C00034000 C 01/20/17 34.0 25.10 29.30
AGCO 170120C00035000 C 01/20/17 35.0 24.10 28.10
AGCO 170120C00036000 C 01/20/17 36.0 23.10 27.30
AGCO 170120C00037000 C 01/20/17 37.0 22.10 26.30
AGCO 170120C00038000 C 01/20/17 38.0 22.40 24.00
AGCO 170120C00039000 C 01/20/17 39.0 20.10 24.40
AGCO 170120C00040000 C 01/20/17 40.0 20.80 21.80
AGCO 170120C00041000 C 01/20/17 41.0 18.10 22.30
AGCO 170120C00042000 C 01/20/17 42.0 17.00 21.10
AGCO 170120C00043000 C 01/20/17 43.0 16.00 19.50
AGCO 170120C00044000 C 01/20/17 44.0 15.00 19.10
AGCO 170120C00045000 C 01/20/17 45.0 14.00 17.40
AGCO 170120C00046000 C 01/20/17 46.0 13.00 17.10
AGCO 170120C00047000 C 01/20/17 47.0 12.00 15.50
AGCO 170120C00048000 C 01/20/17 48.0 11.20 14.60
AGCO 170120C00049000 C 01/20/17 49.0 10.00 13.50
AGCO 170120C00050000 C 01/20/17 50.0 11.30 11.80
AGCO 170120C00055000 C 01/20/17 55.0 6.30 6.70
AGCO 170120C00060000 C 01/20/17 60.0 1.40 1.85
AGCO 170120C00065000 C 01/20/17 65.0 0.00 0.25
AGCO 170120C00070000 C 01/20/17 70.0 0.00 0.45
AGCO 170120C00075000 C 01/20/17 75.0 0.00 0.45
AGCO 170120C00080000 C 01/20/17 80.0 0.00 0.45
AGCO 170120P00022500 P 01/20/17 22.5 0.00 0.45
AGCO 170120P00024000 P 01/20/17 24.0 0.00 0.45
AGCO 170120P00025000 P 01/20/17 25.0 0.00 0.45
AGCO 170120P00026000 P 01/20/17 26.0 0.00 0.45
AGCO 170120P00027000 P 01/20/17 27.0 0.00 0.45
AGCO 170120P00028000 P 01/20/17 28.0 0.00 0.45
AGCO 170120P00029000 P 01/20/17 29.0 0.00 0.45
AGCO 170120P00030000 P 01/20/17 30.0 0.00 0.05
AGCO 170120P00031000 P 01/20/17 31.0 0.00 0.45
AGCO 170120P00032000 P 01/20/17 32.0 0.00 0.45
AGCO 170120P00033000 P 01/20/17 33.0 0.00 0.45
AGCO 170120P00034000 P 01/20/17 34.0 0.00 0.45
AGCO 170120P00035000 P 01/20/17 35.0 0.00 0.40
AGCO 170120P00036000 P 01/20/17 36.0 0.00 0.45
AGCO 170120P00037000 P 01/20/17 37.0 0.00 0.45
AGCO 170120P00038000 P 01/20/17 38.0 0.00 0.45
AGCO 170120P00039000 P 01/20/17 39.0 0.00 0.45
AGCO 170120P00040000 P 01/20/17 40.0 0.00 0.25
AGCO 170120P00041000 P 01/20/17 41.0 0.00 0.50
AGCO 170120P00042000 P 01/20/17 42.0 0.00 0.45
AGCO 170120P00043000 P 01/20/17 43.0 0.00 0.05
AGCO 170120P00044000 P 01/20/17 44.0 0.00 0.25
AGCO 170120P00045000 P 01/20/17 45.0 0.00 0.45
AGCO 170120P00046000 P 01/20/17 46.0 0.00 0.45
AGCO 170120P00047000 P 01/20/17 47.0 0.00 0.05
AGCO 170120P00048000 P 01/20/17 48.0 0.00 0.05
AGCO 170120P00049000 P 01/20/17 49.0 0.00 0.45
AGCO 170120P00050000 P 01/20/17 50.0 0.00 0.25
AGCO 170120P00055000 P 01/20/17 55.0 0.00 0.20
AGCO 170120P00060000 P 01/20/17 60.0 0.05 0.20
AGCO 170120P00065000 P 01/20/17 65.0 3.00 4.20
AGCO 170120P00070000 P 01/20/17 70.0 6.50 10.40
AGCO 170120P00075000 P 01/20/17 75.0 12.80 16.00
AGCO 170120P00080000 P 01/20/17 80.0 17.80 19.70
AGCO 170217C00023000 C 02/17/17 23.0 36.10 40.10
AGCO 170217C00024000 C 02/17/17 24.0 35.10 39.40
AGCO 170217C00025000 C 02/17/17 25.0 34.10 38.10
AGCO 170217C00026000 C 02/17/17 26.0 33.10 37.10
AGCO 170217C00027000 C 02/17/17 27.0 32.10 36.10
AGCO 170217C00028000 C 02/17/17 28.0 31.10 35.20
AGCO 170217C00029000 C 02/17/17 29.0 30.10 34.20
AGCO 170217C00030000 C 02/17/17 30.0 29.10 33.40
AGCO 170217C00031000 C 02/17/17 31.0 28.50 32.60
AGCO 170217C00032000 C 02/17/17 32.0 27.10 30.20
AGCO 170217C00033000 C 02/17/17 33.0 26.60 30.60
AGCO 170217C00034000 C 02/17/17 34.0 25.30 29.40
AGCO 170217C00035000 C 02/17/17 35.0 24.10 28.10
AGCO 170217C00036000 C 02/17/17 36.0 23.10 27.30
AGCO 170217C00037000 C 02/17/17 37.0 23.50 26.10
AGCO 170217C00038000 C 02/17/17 38.0 22.50 24.20
AGCO 170217C00039000 C 02/17/17 39.0 20.50 23.20
AGCO 170217C00040000 C 02/17/17 40.0 20.00 22.20
AGCO 170217C00041000 C 02/17/17 41.0 19.00 21.20
AGCO 170217C00042000 C 02/17/17 42.0 17.00 20.20
AGCO 170217C00043000 C 02/17/17 43.0 16.00 19.00
AGCO 170217C00044000 C 02/17/17 44.0 15.00 18.20
AGCO 170217C00045000 C 02/17/17 45.0 15.00 17.20
AGCO 170217C00046000 C 02/17/17 46.0 14.30 15.90
AGCO 170217C00047000 C 02/17/17 47.0 13.40 15.00
AGCO 170217C00048000 C 02/17/17 48.0 11.50 14.00
AGCO 170217C00049000 C 02/17/17 49.0 10.10 12.80
AGCO 170217C00050000 C 02/17/17 50.0 10.30 11.90
AGCO 170217C00055000 C 02/17/17 55.0 6.60 7.00
AGCO 170217C00060000 C 02/17/17 60.0 2.75 3.00
AGCO 170217C00065000 C 02/17/17 65.0 0.65 0.75
AGCO 170217C00070000 C 02/17/17 70.0 0.00 0.25
AGCO 170217C00075000 C 02/17/17 75.0 0.00 0.45
AGCO 170217P00023000 P 02/17/17 23.0 0.00 0.45
AGCO 170217P00024000 P 02/17/17 24.0 0.00 0.45
AGCO 170217P00025000 P 02/17/17 25.0 0.00 0.45
AGCO 170217P00026000 P 02/17/17 26.0 0.00 0.45
AGCO 170217P00027000 P 02/17/17 27.0 0.00 0.45
AGCO 170217P00028000 P 02/17/17 28.0 0.00 0.45
AGCO 170217P00029000 P 02/17/17 29.0 0.00 0.45
AGCO 170217P00030000 P 02/17/17 30.0 0.00 0.45
AGCO 170217P00031000 P 02/17/17 31.0 0.00 0.45
AGCO 170217P00032000 P 02/17/17 32.0 0.00 0.45
AGCO 170217P00033000 P 02/17/17 33.0 0.00 0.45
AGCO 170217P00034000 P 02/17/17 34.0 0.00 0.45
AGCO 170217P00035000 P 02/17/17 35.0 0.00 0.45
AGCO 170217P00036000 P 02/17/17 36.0 0.00 0.45
AGCO 170217P00037000 P 02/17/17 37.0 0.00 0.45
AGCO 170217P00038000 P 02/17/17 38.0 0.00 0.50
AGCO 170217P00039000 P 02/17/17 39.0 0.00 0.45
AGCO 170217P00040000 P 02/17/17 40.0 0.00 0.45
AGCO 170217P00041000 P 02/17/17 41.0 0.00 0.45
AGCO 170217P00042000 P 02/17/17 42.0 0.00 0.45
AGCO 170217P00043000 P 02/17/17 43.0 0.00 0.45
AGCO 170217P00044000 P 02/17/17 44.0 0.00 0.45
AGCO 170217P00045000 P 02/17/17 45.0 0.00 0.25
AGCO 170217P00046000 P 02/17/17 46.0 0.00 0.25
AGCO 170217P00047000 P 02/17/17 47.0 0.00 0.25
AGCO 170217P00048000 P 02/17/17 48.0 0.00 0.25
AGCO 170217P00049000 P 02/17/17 49.0 0.00 0.25
AGCO 170217P00050000 P 02/17/17 50.0 0.00 0.20
AGCO 170217P00055000 P 02/17/17 55.0 0.30 0.45
AGCO 170217P00060000 P 02/17/17 60.0 1.30 1.55
AGCO 170217P00065000 P 02/17/17 65.0 4.10 4.50
AGCO 170217P00070000 P 02/17/17 70.0 8.10 9.40
AGCO 170217P00075000 P 02/17/17 75.0 13.00 15.00
AGCO 170519C00026000 C 05/19/17 26.0 34.50 36.20
AGCO 170519C00027000 C 05/19/17 27.0 32.10 35.20
AGCO 170519C00028000 C 05/19/17 28.0 31.10 34.50
AGCO 170519C00029000 C 05/19/17 29.0 30.10 33.50
AGCO 170519C00030000 C 05/19/17 30.0 29.10 32.50
AGCO 170519C00031000 C 05/19/17 31.0 28.10 31.50
AGCO 170519C00032000 C 05/19/17 32.0 27.20 30.40
AGCO 170519C00033000 C 05/19/17 33.0 26.10 29.50
AGCO 170519C00034000 C 05/19/17 34.0 25.10 28.20
AGCO 170519C00035000 C 05/19/17 35.0 24.10 27.00
AGCO 170519C00036000 C 05/19/17 36.0 23.10 27.30
AGCO 170519C00037000 C 05/19/17 37.0 22.10 24.80
AGCO 170519C00038000 C 05/19/17 38.0 21.10 23.80
AGCO 170519C00039000 C 05/19/17 39.0 20.10 23.10
AGCO 170519C00040000 C 05/19/17 40.0 19.20 23.10
AGCO 170519C00041000 C 05/19/17 41.0 18.30 21.30
AGCO 170519C00042000 C 05/19/17 42.0 17.20 19.90
AGCO 170519C00043000 C 05/19/17 43.0 16.20 19.20
AGCO 170519C00044000 C 05/19/17 44.0 15.30 18.30
AGCO 170519C00045000 C 05/19/17 45.0 14.70 17.50
AGCO 170519C00046000 C 05/19/17 46.0 13.80 17.00
AGCO 170519C00047000 C 05/19/17 47.0 13.90 15.10
AGCO 170519C00048000 C 05/19/17 48.0 12.70 15.30
AGCO 170519C00049000 C 05/19/17 49.0 12.50 13.70
AGCO 170519C00050000 C 05/19/17 50.0 11.90 12.40
AGCO 170519C00055000 C 05/19/17 55.0 7.70 8.20
AGCO 170519C00060000 C 05/19/17 60.0 4.40 4.80
AGCO 170519C00065000 C 05/19/17 65.0 2.15 2.40
AGCO 170519C00070000 C 05/19/17 70.0 0.80 1.05
AGCO 170519P00026000 P 05/19/17 26.0 0.00 0.60
AGCO 170519P00027000 P 05/19/17 27.0 0.00 0.60
AGCO 170519P00028000 P 05/19/17 28.0 0.00 0.60
AGCO 170519P00029000 P 05/19/17 29.0 0.00 0.60
AGCO 170519P00030000 P 05/19/17 30.0 0.00 0.60
AGCO 170519P00031000 P 05/19/17 31.0 0.00 0.60
AGCO 170519P00032000 P 05/19/17 32.0 0.00 0.60
AGCO 170519P00033000 P 05/19/17 33.0 0.00 0.50
AGCO 170519P00034000 P 05/19/17 34.0 0.00 0.60
AGCO 170519P00035000 P 05/19/17 35.0 0.00 0.50
AGCO 170519P00036000 P 05/19/17 36.0 0.00 0.50
AGCO 170519P00037000 P 05/19/17 37.0 0.00 0.50
AGCO 170519P00038000 P 05/19/17 38.0 0.00 0.50
AGCO 170519P00039000 P 05/19/17 39.0 0.00 0.25
AGCO 170519P00040000 P 05/19/17 40.0 0.00 0.25
AGCO 170519P00041000 P 05/19/17 41.0 0.05 0.30
AGCO 170519P00042000 P 05/19/17 42.0 0.05 0.30
AGCO 170519P00043000 P 05/19/17 43.0 0.10 0.35
AGCO 170519P00044000 P 05/19/17 44.0 0.15 0.40
AGCO 170519P00045000 P 05/19/17 45.0 0.15 0.45
AGCO 170519P00046000 P 05/19/17 46.0 0.15 0.95
AGCO 170519P00047000 P 05/19/17 47.0 0.35 0.55
AGCO 170519P00048000 P 05/19/17 48.0 0.40 0.65
AGCO 170519P00049000 P 05/19/17 49.0 0.45 0.75
AGCO 170519P00050000 P 05/19/17 50.0 0.65 0.85
AGCO 170519P00055000 P 05/19/17 55.0 1.40 1.70
AGCO 170519P00060000 P 05/19/17 60.0 3.00 3.30
AGCO 170519P00065000 P 05/19/17 65.0 5.70 6.00
AGCO 170519P00070000 P 05/19/17 70.0 9.30 9.80
AGCO 170818C00030000 C 08/18/17 30.0 29.40 32.00
AGCO 170818C00035000 C 08/18/17 35.0 24.20 28.20
AGCO 170818C00040000 C 08/18/17 40.0 19.40 23.10
AGCO 170818C00045000 C 08/18/17 45.0 14.80 17.60
AGCO 170818C00050000 C 08/18/17 50.0 12.60 13.10
AGCO 170818C00055000 C 08/18/17 55.0 8.80 9.30
AGCO 170818C00060000 C 08/18/17 60.0 5.70 6.10
AGCO 170818C00065000 C 08/18/17 65.0 3.30 3.70
AGCO 170818C00070000 C 08/18/17 70.0 1.75 2.15
AGCO 170818C00075000 C 08/18/17 75.0 0.80 1.10
AGCO 170818C00080000 C 08/18/17 80.0 0.30 1.50
AGCO 170818C00085000 C 08/18/17 85.0 0.15 0.85
AGCO 170818P00030000 P 08/18/17 30.0 0.00 0.50
AGCO 170818P00035000 P 08/18/17 35.0 0.00 0.50
AGCO 170818P00040000 P 08/18/17 40.0 0.20 0.55
AGCO 170818P00045000 P 08/18/17 45.0 0.60 0.95
AGCO 170818P00050000 P 08/18/17 50.0 1.30 1.60
AGCO 170818P00055000 P 08/18/17 55.0 2.45 2.80
AGCO 170818P00060000 P 08/18/17 60.0 4.20 4.70
AGCO 170818P00065000 P 08/18/17 65.0 6.70 7.30
AGCO 170818P00070000 P 08/18/17 70.0 10.20 11.30
AGCO 170818P00075000 P 08/18/17 75.0 12.30 15.50
AGCO 170818P00080000 P 08/18/17 80.0 16.40 20.00
AGCO 170818P00085000 P 08/18/17 85.0 21.80 25.80

OPRA data is delayed 15 minutes.