Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Agco Corp (AGCO)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGCO 160916C00040000 C 09/16/16 40.0 7.70 9.20
AGCO 160916C00041000 C 09/16/16 41.0 5.50 9.00
AGCO 160916C00042000 C 09/16/16 42.0 5.50 8.20
AGCO 160916C00043000 C 09/16/16 43.0 3.40 7.20
AGCO 160916C00044000 C 09/16/16 44.0 4.00 4.30
AGCO 160916C00045000 C 09/16/16 45.0 3.10 3.50
AGCO 160916C00046000 C 09/16/16 46.0 2.35 2.60
AGCO 160916C00047000 C 09/16/16 47.0 1.65 1.85
AGCO 160916C00048000 C 09/16/16 48.0 1.10 1.25
AGCO 160916C00049000 C 09/16/16 49.0 0.65 0.80
AGCO 160916C00050000 C 09/16/16 50.0 0.40 0.50
AGCO 160916C00055000 C 09/16/16 55.0 0.00 0.25
AGCO 160916C00060000 C 09/16/16 60.0 0.00 0.35
AGCO 160916C00065000 C 09/16/16 65.0 0.00 0.35
AGCO 160916C00070000 C 09/16/16 70.0 0.00 0.35
AGCO 160916C00075000 C 09/16/16 75.0 0.00 0.35
AGCO 160916P00040000 P 09/16/16 40.0 0.00 0.25
AGCO 160916P00041000 P 09/16/16 41.0 0.00 0.25
AGCO 160916P00042000 P 09/16/16 42.0 0.00 0.45
AGCO 160916P00043000 P 09/16/16 43.0 0.10 0.25
AGCO 160916P00044000 P 09/16/16 44.0 0.15 0.30
AGCO 160916P00045000 P 09/16/16 45.0 0.30 0.45
AGCO 160916P00046000 P 09/16/16 46.0 0.35 0.60
AGCO 160916P00047000 P 09/16/16 47.0 0.75 0.85
AGCO 160916P00048000 P 09/16/16 48.0 1.10 1.30
AGCO 160916P00049000 P 09/16/16 49.0 1.70 1.95
AGCO 160916P00050000 P 09/16/16 50.0 2.35 2.65
AGCO 160916P00055000 P 09/16/16 55.0 5.00 8.30
AGCO 160916P00060000 P 09/16/16 60.0 9.70 13.70
AGCO 160916P00065000 P 09/16/16 65.0 14.70 18.70
AGCO 160916P00070000 P 09/16/16 70.0 19.70 23.60
AGCO 160916P00075000 P 09/16/16 75.0 25.90 28.30
AGCO 161021C00035000 C 10/21/16 35.0 12.60 14.20
AGCO 161021C00038000 C 10/21/16 38.0 8.60 12.40
AGCO 161021C00039000 C 10/21/16 39.0 7.60 11.50
AGCO 161021C00040000 C 10/21/16 40.0 7.00 10.30
AGCO 161021C00041000 C 10/21/16 41.0 7.10 7.50
AGCO 161021C00042000 C 10/21/16 42.0 6.20 6.60
AGCO 161021C00043000 C 10/21/16 43.0 5.30 5.70
AGCO 161021C00044000 C 10/21/16 44.0 4.50 4.90
AGCO 161021C00045000 C 10/21/16 45.0 3.70 4.10
AGCO 161021C00046000 C 10/21/16 46.0 3.00 3.30
AGCO 161021C00047000 C 10/21/16 47.0 2.40 2.65
AGCO 161021C00048000 C 10/21/16 48.0 1.85 2.10
AGCO 161021C00049000 C 10/21/16 49.0 1.40 1.60
AGCO 161021C00050000 C 10/21/16 50.0 1.05 1.20
AGCO 161021C00055000 C 10/21/16 55.0 0.15 0.30
AGCO 161021C00060000 C 10/21/16 60.0 0.00 0.25
AGCO 161021C00065000 C 10/21/16 65.0 0.00 0.35
AGCO 161021C00070000 C 10/21/16 70.0 0.00 0.35
AGCO 161021P00035000 P 10/21/16 35.0 0.00 0.25
AGCO 161021P00038000 P 10/21/16 38.0 0.05 0.25
AGCO 161021P00039000 P 10/21/16 39.0 0.10 0.25
AGCO 161021P00040000 P 10/21/16 40.0 0.15 0.25
AGCO 161021P00041000 P 10/21/16 41.0 0.20 0.40
AGCO 161021P00042000 P 10/21/16 42.0 0.30 0.50
AGCO 161021P00043000 P 10/21/16 43.0 0.45 0.60
AGCO 161021P00044000 P 10/21/16 44.0 0.65 0.80
AGCO 161021P00045000 P 10/21/16 45.0 0.85 1.00
AGCO 161021P00046000 P 10/21/16 46.0 1.15 1.30
AGCO 161021P00047000 P 10/21/16 47.0 1.50 1.65
AGCO 161021P00048000 P 10/21/16 48.0 1.90 2.10
AGCO 161021P00049000 P 10/21/16 49.0 2.45 2.65
AGCO 161021P00050000 P 10/21/16 50.0 3.00 3.30
AGCO 161021P00055000 P 10/21/16 55.0 6.90 7.50
AGCO 161021P00060000 P 10/21/16 60.0 10.30 13.70
AGCO 161021P00065000 P 10/21/16 65.0 15.30 18.70
AGCO 161021P00070000 P 10/21/16 70.0 20.90 22.60
AGCO 161118C00026000 C 11/18/16 26.0 20.80 24.20
AGCO 161118C00027000 C 11/18/16 27.0 19.30 23.30
AGCO 161118C00028000 C 11/18/16 28.0 18.30 22.30
AGCO 161118C00029000 C 11/18/16 29.0 17.50 21.30
AGCO 161118C00030000 C 11/18/16 30.0 16.40 20.30
AGCO 161118C00031000 C 11/18/16 31.0 15.30 19.40
AGCO 161118C00032000 C 11/18/16 32.0 14.50 18.40
AGCO 161118C00033000 C 11/18/16 33.0 13.30 17.40
AGCO 161118C00034000 C 11/18/16 34.0 12.50 16.40
AGCO 161118C00035000 C 11/18/16 35.0 11.60 15.50
AGCO 161118C00036000 C 11/18/16 36.0 10.50 14.50
AGCO 161118C00037000 C 11/18/16 37.0 9.60 13.80
AGCO 161118C00038000 C 11/18/16 38.0 8.60 12.60
AGCO 161118C00039000 C 11/18/16 39.0 7.60 11.70
AGCO 161118C00040000 C 11/18/16 40.0 8.30 8.70
AGCO 161118C00041000 C 11/18/16 41.0 5.90 9.90
AGCO 161118C00042000 C 11/18/16 42.0 5.00 9.10
AGCO 161118C00043000 C 11/18/16 43.0 4.10 8.40
AGCO 161118C00044000 C 11/18/16 44.0 4.50 7.60
AGCO 161118C00045000 C 11/18/16 45.0 4.30 4.60
AGCO 161118C00046000 C 11/18/16 46.0 3.60 3.90
AGCO 161118C00047000 C 11/18/16 47.0 3.00 3.30
AGCO 161118C00048000 C 11/18/16 48.0 2.50 2.75
AGCO 161118C00049000 C 11/18/16 49.0 2.05 2.40
AGCO 161118C00050000 C 11/18/16 50.0 1.65 1.85
AGCO 161118C00055000 C 11/18/16 55.0 0.40 0.60
AGCO 161118C00060000 C 11/18/16 60.0 0.05 0.25
AGCO 161118C00065000 C 11/18/16 65.0 0.00 0.25
AGCO 161118C00070000 C 11/18/16 70.0 0.00 0.45
AGCO 161118C00075000 C 11/18/16 75.0 0.00 0.40
AGCO 161118P00026000 P 11/18/16 26.0 0.00 0.45
AGCO 161118P00027000 P 11/18/16 27.0 0.00 0.45
AGCO 161118P00028000 P 11/18/16 28.0 0.00 0.50
AGCO 161118P00029000 P 11/18/16 29.0 0.00 0.50
AGCO 161118P00030000 P 11/18/16 30.0 0.00 0.25
AGCO 161118P00031000 P 11/18/16 31.0 0.00 0.50
AGCO 161118P00032000 P 11/18/16 32.0 0.00 0.50
AGCO 161118P00033000 P 11/18/16 33.0 0.05 0.25
AGCO 161118P00034000 P 11/18/16 34.0 0.05 0.25
AGCO 161118P00035000 P 11/18/16 35.0 0.10 0.25
AGCO 161118P00036000 P 11/18/16 36.0 0.00 0.65
AGCO 161118P00037000 P 11/18/16 37.0 0.05 0.55
AGCO 161118P00038000 P 11/18/16 38.0 0.25 0.40
AGCO 161118P00039000 P 11/18/16 39.0 0.10 0.70
AGCO 161118P00040000 P 11/18/16 40.0 0.20 0.95
AGCO 161118P00041000 P 11/18/16 41.0 0.55 0.70
AGCO 161118P00042000 P 11/18/16 42.0 0.70 0.90
AGCO 161118P00043000 P 11/18/16 43.0 0.85 1.15
AGCO 161118P00044000 P 11/18/16 44.0 1.10 1.35
AGCO 161118P00045000 P 11/18/16 45.0 1.40 1.65
AGCO 161118P00046000 P 11/18/16 46.0 1.60 2.00
AGCO 161118P00047000 P 11/18/16 47.0 2.15 2.40
AGCO 161118P00048000 P 11/18/16 48.0 2.60 2.85
AGCO 161118P00049000 P 11/18/16 49.0 2.85 3.40
AGCO 161118P00050000 P 11/18/16 50.0 3.40 4.00
AGCO 161118P00055000 P 11/18/16 55.0 7.40 7.80
AGCO 161118P00060000 P 11/18/16 60.0 9.90 13.70
AGCO 161118P00065000 P 11/18/16 65.0 14.80 18.80
AGCO 161118P00070000 P 11/18/16 70.0 19.80 23.70
AGCO 161118P00075000 P 11/18/16 75.0 25.90 27.80
AGCO 170120C00022500 C 01/20/17 22.5 24.80 26.70
AGCO 170120C00024000 C 01/20/17 24.0 22.40 26.00
AGCO 170120C00025000 C 01/20/17 25.0 22.40 24.30
AGCO 170120C00026000 C 01/20/17 26.0 20.80 24.00
AGCO 170120C00027000 C 01/20/17 27.0 19.80 23.00
AGCO 170120C00028000 C 01/20/17 28.0 18.40 22.40
AGCO 170120C00029000 C 01/20/17 29.0 17.40 21.40
AGCO 170120C00030000 C 01/20/17 30.0 17.10 20.40
AGCO 170120C00031000 C 01/20/17 31.0 15.50 19.40
AGCO 170120C00032000 C 01/20/17 32.0 14.50 18.50
AGCO 170120C00033000 C 01/20/17 33.0 13.50 17.20
AGCO 170120C00034000 C 01/20/17 34.0 12.60 16.60
AGCO 170120C00035000 C 01/20/17 35.0 12.00 15.40
AGCO 170120C00036000 C 01/20/17 36.0 10.70 14.70
AGCO 170120C00037000 C 01/20/17 37.0 9.80 13.80
AGCO 170120C00038000 C 01/20/17 38.0 9.30 12.00
AGCO 170120C00039000 C 01/20/17 39.0 8.40 11.00
AGCO 170120C00040000 C 01/20/17 40.0 8.70 9.10
AGCO 170120C00041000 C 01/20/17 41.0 6.70 9.30
AGCO 170120C00042000 C 01/20/17 42.0 5.90 8.60
AGCO 170120C00043000 C 01/20/17 43.0 6.30 6.70
AGCO 170120C00044000 C 01/20/17 44.0 5.60 7.80
AGCO 170120C00045000 C 01/20/17 45.0 4.90 5.40
AGCO 170120C00046000 C 01/20/17 46.0 4.30 4.80
AGCO 170120C00047000 C 01/20/17 47.0 3.70 4.20
AGCO 170120C00048000 C 01/20/17 48.0 3.20 3.70
AGCO 170120C00049000 C 01/20/17 49.0 2.75 3.20
AGCO 170120C00050000 C 01/20/17 50.0 2.30 2.60
AGCO 170120C00055000 C 01/20/17 55.0 0.80 1.05
AGCO 170120C00060000 C 01/20/17 60.0 0.20 0.40
AGCO 170120C00065000 C 01/20/17 65.0 0.00 0.25
AGCO 170120C00070000 C 01/20/17 70.0 0.00 1.15
AGCO 170120C00075000 C 01/20/17 75.0 0.00 1.10
AGCO 170120C00080000 C 01/20/17 80.0 0.00 0.50
AGCO 170120P00022500 P 01/20/17 22.5 0.05 0.60
AGCO 170120P00024000 P 01/20/17 24.0 0.00 1.15
AGCO 170120P00025000 P 01/20/17 25.0 0.00 0.25
AGCO 170120P00026000 P 01/20/17 26.0 0.00 0.65
AGCO 170120P00027000 P 01/20/17 27.0 0.00 0.50
AGCO 170120P00028000 P 01/20/17 28.0 0.00 0.65
AGCO 170120P00029000 P 01/20/17 29.0 0.00 0.70
AGCO 170120P00030000 P 01/20/17 30.0 0.05 0.25
AGCO 170120P00031000 P 01/20/17 31.0 0.00 0.75
AGCO 170120P00032000 P 01/20/17 32.0 0.10 0.35
AGCO 170120P00033000 P 01/20/17 33.0 0.05 0.55
AGCO 170120P00034000 P 01/20/17 34.0 0.05 0.90
AGCO 170120P00035000 P 01/20/17 35.0 0.10 0.60
AGCO 170120P00036000 P 01/20/17 36.0 0.15 0.75
AGCO 170120P00037000 P 01/20/17 37.0 0.20 1.25
AGCO 170120P00038000 P 01/20/17 38.0 0.30 1.20
AGCO 170120P00039000 P 01/20/17 39.0 0.50 1.10
AGCO 170120P00040000 P 01/20/17 40.0 0.80 1.05
AGCO 170120P00041000 P 01/20/17 41.0 0.75 1.35
AGCO 170120P00042000 P 01/20/17 42.0 1.10 1.50
AGCO 170120P00043000 P 01/20/17 43.0 1.35 1.75
AGCO 170120P00044000 P 01/20/17 44.0 1.70 2.00
AGCO 170120P00045000 P 01/20/17 45.0 2.05 2.30
AGCO 170120P00046000 P 01/20/17 46.0 2.10 2.75
AGCO 170120P00047000 P 01/20/17 47.0 2.80 3.10
AGCO 170120P00048000 P 01/20/17 48.0 2.95 3.60
AGCO 170120P00049000 P 01/20/17 49.0 3.80 4.10
AGCO 170120P00050000 P 01/20/17 50.0 4.00 4.80
AGCO 170120P00055000 P 01/20/17 55.0 6.10 9.40
AGCO 170120P00060000 P 01/20/17 60.0 11.20 12.80
AGCO 170120P00065000 P 01/20/17 65.0 15.10 18.80
AGCO 170120P00070000 P 01/20/17 70.0 19.80 23.70
AGCO 170120P00075000 P 01/20/17 75.0 24.80 28.60
AGCO 170120P00080000 P 01/20/17 80.0 29.80 33.60
AGCO 170217C00023000 C 02/17/17 23.0 23.70 27.00
AGCO 170217C00024000 C 02/17/17 24.0 22.30 26.30
AGCO 170217C00025000 C 02/17/17 25.0 21.40 25.40
AGCO 170217C00026000 C 02/17/17 26.0 20.40 24.40
AGCO 170217C00027000 C 02/17/17 27.0 19.50 23.40
AGCO 170217C00028000 C 02/17/17 28.0 18.50 22.40
AGCO 170217C00029000 C 02/17/17 29.0 17.50 21.50
AGCO 170217C00030000 C 02/17/17 30.0 16.50 20.50
AGCO 170217C00031000 C 02/17/17 31.0 15.60 19.50
AGCO 170217C00032000 C 02/17/17 32.0 14.60 18.60
AGCO 170217C00033000 C 02/17/17 33.0 13.70 17.60
AGCO 170217C00034000 C 02/17/17 34.0 13.00 16.70
AGCO 170217C00035000 C 02/17/17 35.0 11.80 15.80
AGCO 170217C00036000 C 02/17/17 36.0 10.90 14.90
AGCO 170217C00037000 C 02/17/17 37.0 10.00 14.00
AGCO 170217C00038000 C 02/17/17 38.0 9.10 13.10
AGCO 170217C00039000 C 02/17/17 39.0 8.20 11.90
AGCO 170217C00040000 C 02/17/17 40.0 7.40 11.50
AGCO 170217C00041000 C 02/17/17 41.0 6.50 10.80
AGCO 170217C00042000 C 02/17/17 42.0 7.20 10.00
AGCO 170217C00043000 C 02/17/17 43.0 6.60 9.10
AGCO 170217C00044000 C 02/17/17 44.0 5.80 8.60
AGCO 170217C00045000 C 02/17/17 45.0 5.30 5.90
AGCO 170217C00046000 C 02/17/17 46.0 4.60 5.30
AGCO 170217C00047000 C 02/17/17 47.0 4.00 4.70
AGCO 170217C00048000 C 02/17/17 48.0 3.60 4.00
AGCO 170217C00049000 C 02/17/17 49.0 3.10 3.70
AGCO 170217C00050000 C 02/17/17 50.0 2.70 3.10
AGCO 170217C00055000 C 02/17/17 55.0 1.15 1.40
AGCO 170217C00060000 C 02/17/17 60.0 0.00 1.45
AGCO 170217C00065000 C 02/17/17 65.0 0.00 0.80
AGCO 170217C00070000 C 02/17/17 70.0 0.00 2.75
AGCO 170217C00075000 C 02/17/17 75.0 0.00 0.50
AGCO 170217P00023000 P 02/17/17 23.0 0.00 0.80
AGCO 170217P00024000 P 02/17/17 24.0 0.00 0.80
AGCO 170217P00025000 P 02/17/17 25.0 0.00 2.65
AGCO 170217P00026000 P 02/17/17 26.0 0.00 0.80
AGCO 170217P00027000 P 02/17/17 27.0 0.00 1.05
AGCO 170217P00028000 P 02/17/17 28.0 0.00 2.70
AGCO 170217P00029000 P 02/17/17 29.0 0.00 1.15
AGCO 170217P00030000 P 02/17/17 30.0 0.00 0.85
AGCO 170217P00031000 P 02/17/17 31.0 0.00 1.20
AGCO 170217P00032000 P 02/17/17 32.0 0.00 1.00
AGCO 170217P00033000 P 02/17/17 33.0 0.05 1.35
AGCO 170217P00034000 P 02/17/17 34.0 0.00 1.25
AGCO 170217P00035000 P 02/17/17 35.0 0.15 1.15
AGCO 170217P00036000 P 02/17/17 36.0 0.30 1.45
AGCO 170217P00037000 P 02/17/17 37.0 0.30 1.35
AGCO 170217P00038000 P 02/17/17 38.0 0.75 1.05
AGCO 170217P00039000 P 02/17/17 39.0 0.75 1.90
AGCO 170217P00040000 P 02/17/17 40.0 0.90 1.70
AGCO 170217P00041000 P 02/17/17 41.0 1.20 1.65
AGCO 170217P00042000 P 02/17/17 42.0 1.45 1.85
AGCO 170217P00043000 P 02/17/17 43.0 1.80 2.10
AGCO 170217P00044000 P 02/17/17 44.0 2.00 2.50
AGCO 170217P00045000 P 02/17/17 45.0 2.35 2.85
AGCO 170217P00046000 P 02/17/17 46.0 2.75 3.20
AGCO 170217P00047000 P 02/17/17 47.0 3.20 3.60
AGCO 170217P00048000 P 02/17/17 48.0 3.50 4.30
AGCO 170217P00049000 P 02/17/17 49.0 4.20 4.60
AGCO 170217P00050000 P 02/17/17 50.0 4.60 5.20
AGCO 170217P00055000 P 02/17/17 55.0 7.50 10.20
AGCO 170217P00060000 P 02/17/17 60.0 10.30 14.40
AGCO 170217P00065000 P 02/17/17 65.0 15.00 19.00
AGCO 170217P00070000 P 02/17/17 70.0 19.90 23.80
AGCO 170217P00075000 P 02/17/17 75.0 25.80 27.40

OPRA data is delayed 15 minutes.