Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Allergan Plc (AGN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 160902C00175000 C 09/02/16 175.0 61.00 65.00
AGN 160902C00180000 C 09/02/16 180.0 56.00 60.00
AGN 160902C00185000 C 09/02/16 185.0 51.10 55.00
AGN 160902C00190000 C 09/02/16 190.0 46.10 50.00
AGN 160902C00195000 C 09/02/16 195.0 41.00 45.00
AGN 160902C00200000 C 09/02/16 200.0 37.90 38.40
AGN 160902C00205000 C 09/02/16 205.0 31.30 34.80
AGN 160902C00207500 C 09/02/16 207.5 29.30 31.70
AGN 160902C00210000 C 09/02/16 210.0 26.60 29.70
AGN 160902C00212500 C 09/02/16 212.5 24.00 26.70
AGN 160902C00215000 C 09/02/16 215.0 21.50 24.80
AGN 160902C00217500 C 09/02/16 217.5 19.20 21.60
AGN 160902C00220000 C 09/02/16 220.0 18.00 18.70
AGN 160902C00222500 C 09/02/16 222.5 14.40 16.70
AGN 160902C00225000 C 09/02/16 225.0 12.30 14.20
AGN 160902C00227500 C 09/02/16 227.5 11.20 11.70
AGN 160902C00230000 C 09/02/16 230.0 9.10 9.50
AGN 160902C00232500 C 09/02/16 232.5 6.70 7.80
AGN 160902C00235000 C 09/02/16 235.0 5.30 5.70
AGN 160902C00237500 C 09/02/16 237.5 3.80 4.10
AGN 160902C00240000 C 09/02/16 240.0 2.55 2.85
AGN 160902C00242500 C 09/02/16 242.5 1.65 1.85
AGN 160902C00245000 C 09/02/16 245.0 0.95 1.15
AGN 160902C00247500 C 09/02/16 247.5 0.55 0.75
AGN 160902C00250000 C 09/02/16 250.0 0.30 0.35
AGN 160902C00252500 C 09/02/16 252.5 0.15 0.25
AGN 160902C00255000 C 09/02/16 255.0 0.05 0.15
AGN 160902C00257500 C 09/02/16 257.5 0.00 0.15
AGN 160902C00260000 C 09/02/16 260.0 0.00 0.55
AGN 160902C00262500 C 09/02/16 262.5 0.00 0.40
AGN 160902C00265000 C 09/02/16 265.0 0.00 0.40
AGN 160902C00267500 C 09/02/16 267.5 0.00 0.35
AGN 160902C00270000 C 09/02/16 270.0 0.00 0.20
AGN 160902C00272500 C 09/02/16 272.5 0.00 2.15
AGN 160902C00275000 C 09/02/16 275.0 0.00 0.35
AGN 160902C00277500 C 09/02/16 277.5 0.00 1.40
AGN 160902C00280000 C 09/02/16 280.0 0.00 0.70
AGN 160902C00282500 C 09/02/16 282.5 0.00 2.15
AGN 160902C00285000 C 09/02/16 285.0 0.00 2.15
AGN 160902C00290000 C 09/02/16 290.0 0.00 2.15
AGN 160902C00295000 C 09/02/16 295.0 0.00 0.80
AGN 160902C00300000 C 09/02/16 300.0 0.00 2.15
AGN 160902C00305000 C 09/02/16 305.0 0.00 2.10
AGN 160902C00310000 C 09/02/16 310.0 0.00 0.30
AGN 160902C00315000 C 09/02/16 315.0 0.00 2.15
AGN 160902P00175000 P 09/02/16 175.0 0.00 0.05
AGN 160902P00180000 P 09/02/16 180.0 0.00 0.05
AGN 160902P00185000 P 09/02/16 185.0 0.00 0.05
AGN 160902P00190000 P 09/02/16 190.0 0.00 0.05
AGN 160902P00195000 P 09/02/16 195.0 0.00 0.35
AGN 160902P00200000 P 09/02/16 200.0 0.00 0.10
AGN 160902P00205000 P 09/02/16 205.0 0.00 0.10
AGN 160902P00207500 P 09/02/16 207.5 0.00 0.10
AGN 160902P00210000 P 09/02/16 210.0 0.00 0.10
AGN 160902P00212500 P 09/02/16 212.5 0.05 0.15
AGN 160902P00215000 P 09/02/16 215.0 0.10 0.20
AGN 160902P00217500 P 09/02/16 217.5 0.10 0.30
AGN 160902P00220000 P 09/02/16 220.0 0.20 0.35
AGN 160902P00222500 P 09/02/16 222.5 0.30 0.50
AGN 160902P00225000 P 09/02/16 225.0 0.45 0.65
AGN 160902P00227500 P 09/02/16 227.5 0.75 0.95
AGN 160902P00230000 P 09/02/16 230.0 1.05 1.30
AGN 160902P00232500 P 09/02/16 232.5 1.60 1.80
AGN 160902P00235000 P 09/02/16 235.0 2.30 2.50
AGN 160902P00237500 P 09/02/16 237.5 3.10 3.50
AGN 160902P00240000 P 09/02/16 240.0 4.50 4.80
AGN 160902P00242500 P 09/02/16 242.5 6.00 6.40
AGN 160902P00245000 P 09/02/16 245.0 7.80 8.20
AGN 160902P00247500 P 09/02/16 247.5 9.70 10.50
AGN 160902P00250000 P 09/02/16 250.0 12.00 12.50
AGN 160902P00252500 P 09/02/16 252.5 13.70 15.10
AGN 160902P00255000 P 09/02/16 255.0 16.10 17.50
AGN 160902P00257500 P 09/02/16 257.5 18.40 20.80
AGN 160902P00260000 P 09/02/16 260.0 20.90 22.50
AGN 160902P00262500 P 09/02/16 262.5 22.70 25.10
AGN 160902P00265000 P 09/02/16 265.0 25.30 29.20
AGN 160902P00267500 P 09/02/16 267.5 27.30 31.50
AGN 160902P00270000 P 09/02/16 270.0 29.70 32.60
AGN 160902P00272500 P 09/02/16 272.5 32.50 35.10
AGN 160902P00275000 P 09/02/16 275.0 35.10 39.10
AGN 160902P00277500 P 09/02/16 277.5 37.60 41.90
AGN 160902P00280000 P 09/02/16 280.0 40.10 44.10
AGN 160902P00282500 P 09/02/16 282.5 42.30 45.70
AGN 160902P00285000 P 09/02/16 285.0 45.10 49.10
AGN 160902P00290000 P 09/02/16 290.0 50.10 54.00
AGN 160902P00295000 P 09/02/16 295.0 55.10 59.00
AGN 160902P00300000 P 09/02/16 300.0 60.10 64.00
AGN 160902P00305000 P 09/02/16 305.0 65.00 69.30
AGN 160902P00310000 P 09/02/16 310.0 70.00 74.00
AGN 160902P00315000 P 09/02/16 315.0 75.00 79.30
AGN 160909C00185000 C 09/09/16 185.0 51.30 55.00
AGN 160909C00190000 C 09/09/16 190.0 46.30 50.20
AGN 160909C00195000 C 09/09/16 195.0 41.50 45.10
AGN 160909C00200000 C 09/09/16 200.0 36.60 39.20
AGN 160909C00205000 C 09/09/16 205.0 31.50 35.10
AGN 160909C00207500 C 09/09/16 207.5 29.00 31.70
AGN 160909C00210000 C 09/09/16 210.0 26.60 29.60
AGN 160909C00212500 C 09/09/16 212.5 25.00 26.80
AGN 160909C00215000 C 09/09/16 215.0 21.90 24.60
AGN 160909C00217500 C 09/09/16 217.5 20.30 22.10
AGN 160909C00220000 C 09/09/16 220.0 17.30 20.20
AGN 160909C00222500 C 09/09/16 222.5 15.00 17.60
AGN 160909C00225000 C 09/09/16 225.0 12.70 15.40
AGN 160909C00227500 C 09/09/16 227.5 10.60 13.50
AGN 160909C00230000 C 09/09/16 230.0 9.60 11.00
AGN 160909C00232500 C 09/09/16 232.5 6.90 9.30
AGN 160909C00235000 C 09/09/16 235.0 6.50 7.00
AGN 160909C00237500 C 09/09/16 237.5 4.10 5.90
AGN 160909C00240000 C 09/09/16 240.0 3.70 4.20
AGN 160909C00242500 C 09/09/16 242.5 2.75 3.10
AGN 160909C00245000 C 09/09/16 245.0 1.90 2.20
AGN 160909C00247500 C 09/09/16 247.5 1.25 1.50
AGN 160909C00250000 C 09/09/16 250.0 0.75 1.05
AGN 160909C00252500 C 09/09/16 252.5 0.40 0.90
AGN 160909C00255000 C 09/09/16 255.0 0.20 0.75
AGN 160909C00257500 C 09/09/16 257.5 0.00 0.95
AGN 160909C00260000 C 09/09/16 260.0 0.00 0.55
AGN 160909C00262500 C 09/09/16 262.5 0.00 0.50
AGN 160909C00265000 C 09/09/16 265.0 0.00 0.25
AGN 160909C00267500 C 09/09/16 267.5 0.00 0.40
AGN 160909C00270000 C 09/09/16 270.0 0.00 0.30
AGN 160909C00272500 C 09/09/16 272.5 0.00 1.30
AGN 160909C00275000 C 09/09/16 275.0 0.00 0.45
AGN 160909C00277500 C 09/09/16 277.5 0.00 1.30
AGN 160909C00280000 C 09/09/16 280.0 0.00 1.30
AGN 160909C00282500 C 09/09/16 282.5 0.00 2.15
AGN 160909C00285000 C 09/09/16 285.0 0.00 1.25
AGN 160909C00287500 C 09/09/16 287.5 0.00 2.10
AGN 160909C00290000 C 09/09/16 290.0 0.00 1.50
AGN 160909C00292500 C 09/09/16 292.5 0.00 2.15
AGN 160909C00295000 C 09/09/16 295.0 0.00 0.45
AGN 160909C00300000 C 09/09/16 300.0 0.00 2.15
AGN 160909C00305000 C 09/09/16 305.0 0.00 2.15
AGN 160909C00310000 C 09/09/16 310.0 0.00 0.30
AGN 160909C00315000 C 09/09/16 315.0 0.00 2.20
AGN 160909P00185000 P 09/09/16 185.0 0.00 2.40
AGN 160909P00190000 P 09/09/16 190.0 0.00 1.45
AGN 160909P00195000 P 09/09/16 195.0 0.00 0.40
AGN 160909P00200000 P 09/09/16 200.0 0.00 0.30
AGN 160909P00205000 P 09/09/16 205.0 0.00 0.65
AGN 160909P00207500 P 09/09/16 207.5 0.00 1.00
AGN 160909P00210000 P 09/09/16 210.0 0.05 0.70
AGN 160909P00212500 P 09/09/16 212.5 0.15 0.70
AGN 160909P00215000 P 09/09/16 215.0 0.00 1.00
AGN 160909P00217500 P 09/09/16 217.5 0.40 0.95
AGN 160909P00220000 P 09/09/16 220.0 0.55 1.05
AGN 160909P00222500 P 09/09/16 222.5 0.80 1.20
AGN 160909P00225000 P 09/09/16 225.0 1.10 1.35
AGN 160909P00227500 P 09/09/16 227.5 1.50 1.80
AGN 160909P00230000 P 09/09/16 230.0 2.00 2.25
AGN 160909P00232500 P 09/09/16 232.5 2.60 2.95
AGN 160909P00235000 P 09/09/16 235.0 3.40 3.90
AGN 160909P00237500 P 09/09/16 237.5 4.50 4.90
AGN 160909P00240000 P 09/09/16 240.0 5.60 6.10
AGN 160909P00242500 P 09/09/16 242.5 7.00 7.60
AGN 160909P00245000 P 09/09/16 245.0 8.80 9.30
AGN 160909P00247500 P 09/09/16 247.5 10.00 12.60
AGN 160909P00250000 P 09/09/16 250.0 12.50 13.20
AGN 160909P00252500 P 09/09/16 252.5 14.10 15.70
AGN 160909P00255000 P 09/09/16 255.0 16.90 17.70
AGN 160909P00257500 P 09/09/16 257.5 17.80 20.40
AGN 160909P00260000 P 09/09/16 260.0 20.70 22.90
AGN 160909P00262500 P 09/09/16 262.5 23.20 26.20
AGN 160909P00265000 P 09/09/16 265.0 25.70 27.80
AGN 160909P00267500 P 09/09/16 267.5 28.30 30.20
AGN 160909P00270000 P 09/09/16 270.0 30.30 32.80
AGN 160909P00272500 P 09/09/16 272.5 32.60 36.10
AGN 160909P00275000 P 09/09/16 275.0 34.70 38.20
AGN 160909P00277500 P 09/09/16 277.5 37.10 41.10
AGN 160909P00280000 P 09/09/16 280.0 39.70 43.20
AGN 160909P00282500 P 09/09/16 282.5 42.10 45.70
AGN 160909P00285000 P 09/09/16 285.0 44.70 48.20
AGN 160909P00287500 P 09/09/16 287.5 47.50 50.70
AGN 160909P00290000 P 09/09/16 290.0 50.10 53.60
AGN 160909P00292500 P 09/09/16 292.5 52.60 56.10
AGN 160909P00295000 P 09/09/16 295.0 55.00 58.60
AGN 160909P00300000 P 09/09/16 300.0 60.00 63.60
AGN 160909P00305000 P 09/09/16 305.0 65.00 68.60
AGN 160909P00310000 P 09/09/16 310.0 70.10 74.00
AGN 160909P00315000 P 09/09/16 315.0 74.50 79.00
AGN 160916C00120000 C 09/16/16 120.0 116.30 120.10
AGN 160916C00125000 C 09/16/16 125.0 111.00 115.10
AGN 160916C00130000 C 09/16/16 130.0 106.00 110.10
AGN 160916C00135000 C 09/16/16 135.0 101.00 105.10
AGN 160916C00140000 C 09/16/16 140.0 96.00 100.10
AGN 160916C00145000 C 09/16/16 145.0 91.90 95.20
AGN 160916C00150000 C 09/16/16 150.0 86.50 90.10
AGN 160916C00155000 C 09/16/16 155.0 81.90 85.20
AGN 160916C00160000 C 09/16/16 160.0 76.70 79.10
AGN 160916C00165000 C 09/16/16 165.0 71.60 74.40
AGN 160916C00170000 C 09/16/16 170.0 66.60 70.10
AGN 160916C00175000 C 09/16/16 175.0 61.90 64.00
AGN 160916C00177500 C 09/16/16 177.5 59.40 61.50
AGN 160916C00180000 C 09/16/16 180.0 56.70 59.00
AGN 160916C00182500 C 09/16/16 182.5 54.50 56.50
AGN 160916C00185000 C 09/16/16 185.0 51.50 54.70
AGN 160916C00187500 C 09/16/16 187.5 49.90 51.60
AGN 160916C00190000 C 09/16/16 190.0 46.50 49.60
AGN 160916C00192500 C 09/16/16 192.5 44.50 46.60
AGN 160916C00195000 C 09/16/16 195.0 42.10 44.10
AGN 160916C00197500 C 09/16/16 197.5 40.00 41.60
AGN 160916C00200000 C 09/16/16 200.0 38.10 38.70
AGN 160916C00202500 C 09/16/16 202.5 34.70 36.70
AGN 160916C00205000 C 09/16/16 205.0 31.90 34.10
AGN 160916C00207500 C 09/16/16 207.5 30.20 31.50
AGN 160916C00210000 C 09/16/16 210.0 27.80 29.40
AGN 160916C00212500 C 09/16/16 212.5 25.00 26.90
AGN 160916C00215000 C 09/16/16 215.0 23.70 24.20
AGN 160916C00217500 C 09/16/16 217.5 20.80 21.90
AGN 160916C00220000 C 09/16/16 220.0 19.20 19.70
AGN 160916C00222500 C 09/16/16 222.5 17.00 17.50
AGN 160916C00225000 C 09/16/16 225.0 14.30 15.90
AGN 160916C00227500 C 09/16/16 227.5 12.20 13.70
AGN 160916C00230000 C 09/16/16 230.0 11.10 11.40
AGN 160916C00232500 C 09/16/16 232.5 9.30 9.60
AGN 160916C00235000 C 09/16/16 235.0 7.70 8.00
AGN 160916C00237500 C 09/16/16 237.5 6.20 6.50
AGN 160916C00240000 C 09/16/16 240.0 4.90 5.20
AGN 160916C00242500 C 09/16/16 242.5 3.80 4.10
AGN 160916C00245000 C 09/16/16 245.0 2.95 3.10
AGN 160916C00247500 C 09/16/16 247.5 2.20 2.35
AGN 160916C00250000 C 09/16/16 250.0 1.60 1.75
AGN 160916C00252500 C 09/16/16 252.5 1.10 1.30
AGN 160916C00255000 C 09/16/16 255.0 0.75 0.90
AGN 160916C00257500 C 09/16/16 257.5 0.50 0.65
AGN 160916C00260000 C 09/16/16 260.0 0.35 0.45
AGN 160916C00262500 C 09/16/16 262.5 0.25 0.35
AGN 160916C00265000 C 09/16/16 265.0 0.15 0.25
AGN 160916C00267500 C 09/16/16 267.5 0.10 0.20
AGN 160916C00270000 C 09/16/16 270.0 0.10 0.20
AGN 160916C00272500 C 09/16/16 272.5 0.00 0.50
AGN 160916C00275000 C 09/16/16 275.0 0.10 0.25
AGN 160916C00277500 C 09/16/16 277.5 0.00 1.15
AGN 160916C00280000 C 09/16/16 280.0 0.00 0.30
AGN 160916C00282500 C 09/16/16 282.5 0.00 1.15
AGN 160916C00285000 C 09/16/16 285.0 0.00 0.30
AGN 160916C00287500 C 09/16/16 287.5 0.00 1.15
AGN 160916C00290000 C 09/16/16 290.0 0.00 0.25
AGN 160916C00295000 C 09/16/16 295.0 0.00 0.10
AGN 160916C00300000 C 09/16/16 300.0 0.00 0.10
AGN 160916C00305000 C 09/16/16 305.0 0.00 0.55
AGN 160916C00310000 C 09/16/16 310.0 0.00 0.40
AGN 160916C00315000 C 09/16/16 315.0 0.00 1.15
AGN 160916C00320000 C 09/16/16 320.0 0.00 0.50
AGN 160916C00325000 C 09/16/16 325.0 0.00 1.15
AGN 160916C00330000 C 09/16/16 330.0 0.00 0.50
AGN 160916C00335000 C 09/16/16 335.0 0.00 0.50
AGN 160916C00340000 C 09/16/16 340.0 0.00 0.55
AGN 160916C00345000 C 09/16/16 345.0 0.00 2.15
AGN 160916C00350000 C 09/16/16 350.0 0.00 0.50
AGN 160916C00355000 C 09/16/16 355.0 0.00 1.15
AGN 160916C00360000 C 09/16/16 360.0 0.00 2.15
AGN 160916C00370000 C 09/16/16 370.0 0.00 2.15
AGN 160916C00380000 C 09/16/16 380.0 0.00 2.15
AGN 160916C00390000 C 09/16/16 390.0 0.00 0.50
AGN 160916C00400000 C 09/16/16 400.0 0.00 1.15
AGN 160916C00410000 C 09/16/16 410.0 0.00 1.15
AGN 160916C00420000 C 09/16/16 420.0 0.00 2.15
AGN 160916C00430000 C 09/16/16 430.0 0.00 2.15
AGN 160916C00440000 C 09/16/16 440.0 0.00 2.15
AGN 160916C00450000 C 09/16/16 450.0 0.00 0.05
AGN 160916P00120000 P 09/16/16 120.0 0.00 2.15
AGN 160916P00125000 P 09/16/16 125.0 0.00 2.05
AGN 160916P00130000 P 09/16/16 130.0 0.00 2.15
AGN 160916P00135000 P 09/16/16 135.0 0.00 2.15
AGN 160916P00140000 P 09/16/16 140.0 0.00 2.15
AGN 160916P00145000 P 09/16/16 145.0 0.00 2.15
AGN 160916P00150000 P 09/16/16 150.0 0.00 0.50
AGN 160916P00155000 P 09/16/16 155.0 0.00 0.60
AGN 160916P00160000 P 09/16/16 160.0 0.00 0.60
AGN 160916P00165000 P 09/16/16 165.0 0.00 0.45
AGN 160916P00170000 P 09/16/16 170.0 0.00 1.15
AGN 160916P00175000 P 09/16/16 175.0 0.00 1.20
AGN 160916P00177500 P 09/16/16 177.5 0.00 1.20
AGN 160916P00180000 P 09/16/16 180.0 0.00 1.20
AGN 160916P00182500 P 09/16/16 182.5 0.00 1.20
AGN 160916P00185000 P 09/16/16 185.0 0.00 0.25
AGN 160916P00187500 P 09/16/16 187.5 0.05 0.15
AGN 160916P00190000 P 09/16/16 190.0 0.10 0.20
AGN 160916P00192500 P 09/16/16 192.5 0.10 0.20
AGN 160916P00195000 P 09/16/16 195.0 0.10 0.25
AGN 160916P00197500 P 09/16/16 197.5 0.15 0.25
AGN 160916P00200000 P 09/16/16 200.0 0.20 0.30
AGN 160916P00202500 P 09/16/16 202.5 0.25 0.35
AGN 160916P00205000 P 09/16/16 205.0 0.30 0.40
AGN 160916P00207500 P 09/16/16 207.5 0.35 0.50
AGN 160916P00210000 P 09/16/16 210.0 0.45 0.60
AGN 160916P00212500 P 09/16/16 212.5 0.60 0.75
AGN 160916P00215000 P 09/16/16 215.0 0.75 0.90
AGN 160916P00217500 P 09/16/16 217.5 0.90 1.10
AGN 160916P00220000 P 09/16/16 220.0 1.20 1.35
AGN 160916P00222500 P 09/16/16 222.5 1.50 1.70
AGN 160916P00225000 P 09/16/16 225.0 1.90 2.15
AGN 160916P00227500 P 09/16/16 227.5 2.40 2.65
AGN 160916P00230000 P 09/16/16 230.0 3.00 3.30
AGN 160916P00232500 P 09/16/16 232.5 3.70 4.00
AGN 160916P00235000 P 09/16/16 235.0 4.50 4.80
AGN 160916P00237500 P 09/16/16 237.5 5.60 5.80
AGN 160916P00240000 P 09/16/16 240.0 6.80 7.10
AGN 160916P00242500 P 09/16/16 242.5 8.10 8.50
AGN 160916P00245000 P 09/16/16 245.0 9.70 10.10
AGN 160916P00247500 P 09/16/16 247.5 11.40 11.80
AGN 160916P00250000 P 09/16/16 250.0 13.30 13.70
AGN 160916P00252500 P 09/16/16 252.5 15.30 15.80
AGN 160916P00255000 P 09/16/16 255.0 17.40 18.00
AGN 160916P00257500 P 09/16/16 257.5 19.20 20.40
AGN 160916P00260000 P 09/16/16 260.0 22.00 22.40
AGN 160916P00262500 P 09/16/16 262.5 23.90 25.30
AGN 160916P00265000 P 09/16/16 265.0 26.10 27.70
AGN 160916P00267500 P 09/16/16 267.5 28.60 30.40
AGN 160916P00270000 P 09/16/16 270.0 31.10 32.60
AGN 160916P00272500 P 09/16/16 272.5 33.50 35.20
AGN 160916P00275000 P 09/16/16 275.0 35.80 37.60
AGN 160916P00277500 P 09/16/16 277.5 38.40 40.70
AGN 160916P00280000 P 09/16/16 280.0 41.60 42.50
AGN 160916P00282500 P 09/16/16 282.5 42.60 45.70
AGN 160916P00285000 P 09/16/16 285.0 45.10 48.20
AGN 160916P00287500 P 09/16/16 287.5 48.20 50.70
AGN 160916P00290000 P 09/16/16 290.0 51.20 52.50
AGN 160916P00295000 P 09/16/16 295.0 54.90 58.20
AGN 160916P00300000 P 09/16/16 300.0 60.50 63.10
AGN 160916P00305000 P 09/16/16 305.0 65.30 68.60
AGN 160916P00310000 P 09/16/16 310.0 70.80 72.70
AGN 160916P00315000 P 09/16/16 315.0 75.80 77.60
AGN 160916P00320000 P 09/16/16 320.0 80.40 83.00
AGN 160916P00325000 P 09/16/16 325.0 85.40 88.60
AGN 160916P00330000 P 09/16/16 330.0 90.60 92.70
AGN 160916P00335000 P 09/16/16 335.0 95.00 99.10
AGN 160916P00340000 P 09/16/16 340.0 100.00 104.30
AGN 160916P00345000 P 09/16/16 345.0 105.00 109.10
AGN 160916P00350000 P 09/16/16 350.0 110.70 113.50
AGN 160916P00355000 P 09/16/16 355.0 115.70 118.50
AGN 160916P00360000 P 09/16/16 360.0 119.80 124.00
AGN 160916P00370000 P 09/16/16 370.0 130.70 133.50
AGN 160916P00380000 P 09/16/16 380.0 140.70 143.50
AGN 160916P00390000 P 09/16/16 390.0 150.70 153.40
AGN 160916P00400000 P 09/16/16 400.0 160.50 163.50
AGN 160916P00410000 P 09/16/16 410.0 170.70 173.50
AGN 160916P00420000 P 09/16/16 420.0 180.70 183.40
AGN 160916P00430000 P 09/16/16 430.0 190.70 193.50
AGN 160916P00440000 P 09/16/16 440.0 200.80 203.50
AGN 160916P00450000 P 09/16/16 450.0 210.70 213.50
AGN 160923C00180000 C 09/23/16 180.0 56.50 60.10
AGN 160923C00185000 C 09/23/16 185.0 51.50 54.20
AGN 160923C00190000 C 09/23/16 190.0 46.60 49.20
AGN 160923C00195000 C 09/23/16 195.0 41.60 45.40
AGN 160923C00200000 C 09/23/16 200.0 36.90 40.00
AGN 160923C00205000 C 09/23/16 205.0 32.30 35.10
AGN 160923C00210000 C 09/23/16 210.0 27.50 30.40
AGN 160923C00215000 C 09/23/16 215.0 24.10 24.70
AGN 160923C00217500 C 09/23/16 217.5 21.50 23.00
AGN 160923C00220000 C 09/23/16 220.0 19.50 20.80
AGN 160923C00222500 C 09/23/16 222.5 17.40 18.80
AGN 160923C00225000 C 09/23/16 225.0 15.20 16.90
AGN 160923C00227500 C 09/23/16 227.5 12.30 14.90
AGN 160923C00230000 C 09/23/16 230.0 11.70 12.30
AGN 160923C00232500 C 09/23/16 232.5 8.50 11.30
AGN 160923C00235000 C 09/23/16 235.0 8.00 9.50
AGN 160923C00237500 C 09/23/16 237.5 6.50 8.20
AGN 160923C00240000 C 09/23/16 240.0 5.80 6.30
AGN 160923C00242500 C 09/23/16 242.5 3.60 5.90
AGN 160923C00245000 C 09/23/16 245.0 3.70 4.10
AGN 160923C00247500 C 09/23/16 247.5 2.05 4.20
AGN 160923C00250000 C 09/23/16 250.0 2.25 2.60
AGN 160923C00252500 C 09/23/16 252.5 1.70 2.00
AGN 160923C00255000 C 09/23/16 255.0 1.25 1.60
AGN 160923C00257500 C 09/23/16 257.5 0.80 1.30
AGN 160923C00260000 C 09/23/16 260.0 0.60 1.05
AGN 160923C00262500 C 09/23/16 262.5 0.00 2.95
AGN 160923C00265000 C 09/23/16 265.0 0.20 0.95
AGN 160923C00267500 C 09/23/16 267.5 0.10 1.35
AGN 160923C00270000 C 09/23/16 270.0 0.00 1.30
AGN 160923C00272500 C 09/23/16 272.5 0.00 1.25
AGN 160923C00275000 C 09/23/16 275.0 0.00 0.85
AGN 160923C00277500 C 09/23/16 277.5 0.00 2.25
AGN 160923C00280000 C 09/23/16 280.0 0.00 0.70
AGN 160923C00282500 C 09/23/16 282.5 0.00 2.20
AGN 160923C00285000 C 09/23/16 285.0 0.00 2.20
AGN 160923C00287500 C 09/23/16 287.5 0.00 2.15
AGN 160923C00290000 C 09/23/16 290.0 0.00 1.50
AGN 160923C00295000 C 09/23/16 295.0 0.00 0.45
AGN 160923C00300000 C 09/23/16 300.0 0.00 2.15
AGN 160923C00305000 C 09/23/16 305.0 0.00 2.15
AGN 160923C00310000 C 09/23/16 310.0 0.00 0.30
AGN 160923C00315000 C 09/23/16 315.0 0.00 2.15
AGN 160923P00180000 P 09/23/16 180.0 0.00 1.30
AGN 160923P00185000 P 09/23/16 185.0 0.00 1.35
AGN 160923P00190000 P 09/23/16 190.0 0.00 1.40
AGN 160923P00195000 P 09/23/16 195.0 0.00 1.10
AGN 160923P00200000 P 09/23/16 200.0 0.20 1.30
AGN 160923P00205000 P 09/23/16 205.0 0.45 1.20
AGN 160923P00210000 P 09/23/16 210.0 0.70 1.65
AGN 160923P00215000 P 09/23/16 215.0 1.10 1.55
AGN 160923P00217500 P 09/23/16 217.5 0.95 2.00
AGN 160923P00220000 P 09/23/16 220.0 1.70 2.00
AGN 160923P00222500 P 09/23/16 222.5 1.90 3.20
AGN 160923P00225000 P 09/23/16 225.0 2.50 3.10
AGN 160923P00227500 P 09/23/16 227.5 3.00 3.50
AGN 160923P00230000 P 09/23/16 230.0 3.70 4.10
AGN 160923P00232500 P 09/23/16 232.5 4.50 4.90
AGN 160923P00235000 P 09/23/16 235.0 5.40 5.90
AGN 160923P00237500 P 09/23/16 237.5 6.40 7.00
AGN 160923P00240000 P 09/23/16 240.0 7.70 8.20
AGN 160923P00242500 P 09/23/16 242.5 9.00 9.50
AGN 160923P00245000 P 09/23/16 245.0 10.50 11.10
AGN 160923P00247500 P 09/23/16 247.5 11.80 14.20
AGN 160923P00250000 P 09/23/16 250.0 13.70 16.00
AGN 160923P00252500 P 09/23/16 252.5 15.60 17.90
AGN 160923P00255000 P 09/23/16 255.0 17.70 19.90
AGN 160923P00257500 P 09/23/16 257.5 19.50 22.00
AGN 160923P00260000 P 09/23/16 260.0 22.00 24.10
AGN 160923P00262500 P 09/23/16 262.5 23.70 26.50
AGN 160923P00265000 P 09/23/16 265.0 26.20 28.40
AGN 160923P00267500 P 09/23/16 267.5 28.60 30.70
AGN 160923P00270000 P 09/23/16 270.0 30.50 33.20
AGN 160923P00272500 P 09/23/16 272.5 32.90 36.10
AGN 160923P00275000 P 09/23/16 275.0 35.30 38.70
AGN 160923P00277500 P 09/23/16 277.5 37.80 41.10
AGN 160923P00280000 P 09/23/16 280.0 40.40 43.60
AGN 160923P00282500 P 09/23/16 282.5 42.80 46.10
AGN 160923P00285000 P 09/23/16 285.0 44.90 48.60
AGN 160923P00287500 P 09/23/16 287.5 47.10 51.10
AGN 160923P00290000 P 09/23/16 290.0 50.10 53.50
AGN 160923P00295000 P 09/23/16 295.0 55.10 58.60
AGN 160923P00300000 P 09/23/16 300.0 59.70 63.60
AGN 160923P00305000 P 09/23/16 305.0 65.10 68.50
AGN 160923P00310000 P 09/23/16 310.0 70.00 74.00
AGN 160923P00315000 P 09/23/16 315.0 75.10 79.40
AGN 160930C00195000 C 09/30/16 195.0 42.40 44.80
AGN 160930C00200000 C 09/30/16 200.0 38.40 39.40
AGN 160930C00205000 C 09/30/16 205.0 32.60 35.30
AGN 160930C00210000 C 09/30/16 210.0 28.60 30.20
AGN 160930C00215000 C 09/30/16 215.0 24.10 25.50
AGN 160930C00217500 C 09/30/16 217.5 22.00 23.10
AGN 160930C00220000 C 09/30/16 220.0 20.20 21.00
AGN 160930C00222500 C 09/30/16 222.5 17.70 19.40
AGN 160930C00225000 C 09/30/16 225.0 15.40 17.50
AGN 160930C00227500 C 09/30/16 227.5 14.30 15.00
AGN 160930C00230000 C 09/30/16 230.0 12.50 13.20
AGN 160930C00232500 C 09/30/16 232.5 10.90 11.50
AGN 160930C00235000 C 09/30/16 235.0 9.30 9.90
AGN 160930C00237500 C 09/30/16 237.5 7.90 8.40
AGN 160930C00240000 C 09/30/16 240.0 6.60 7.10
AGN 160930C00242500 C 09/30/16 242.5 5.50 5.90
AGN 160930C00245000 C 09/30/16 245.0 4.40 4.90
AGN 160930C00247500 C 09/30/16 247.5 3.50 4.00
AGN 160930C00250000 C 09/30/16 250.0 2.95 3.30
AGN 160930C00252500 C 09/30/16 252.5 2.25 2.65
AGN 160930C00255000 C 09/30/16 255.0 1.75 2.10
AGN 160930C00257500 C 09/30/16 257.5 1.20 1.65
AGN 160930C00260000 C 09/30/16 260.0 0.90 1.40
AGN 160930C00262500 C 09/30/16 262.5 0.60 1.70
AGN 160930C00265000 C 09/30/16 265.0 0.45 1.00
AGN 160930C00267500 C 09/30/16 267.5 0.25 1.45
AGN 160930C00270000 C 09/30/16 270.0 0.20 1.10
AGN 160930C00272500 C 09/30/16 272.5 0.00 1.35
AGN 160930C00275000 C 09/30/16 275.0 0.00 1.30
AGN 160930C00277500 C 09/30/16 277.5 0.00 1.30
AGN 160930C00280000 C 09/30/16 280.0 0.00 1.00
AGN 160930C00282500 C 09/30/16 282.5 0.00 1.40
AGN 160930C00285000 C 09/30/16 285.0 0.00 1.25
AGN 160930C00287500 C 09/30/16 287.5 0.00 1.25
AGN 160930C00290000 C 09/30/16 290.0 0.00 0.40
AGN 160930C00295000 C 09/30/16 295.0 0.00 0.70
AGN 160930P00195000 P 09/30/16 195.0 0.15 1.05
AGN 160930P00200000 P 09/30/16 200.0 0.40 1.25
AGN 160930P00205000 P 09/30/16 205.0 0.70 1.40
AGN 160930P00210000 P 09/30/16 210.0 0.95 1.50
AGN 160930P00215000 P 09/30/16 215.0 1.45 1.75
AGN 160930P00217500 P 09/30/16 217.5 1.75 2.10
AGN 160930P00220000 P 09/30/16 220.0 2.15 2.45
AGN 160930P00222500 P 09/30/16 222.5 2.60 3.40
AGN 160930P00225000 P 09/30/16 225.0 3.00 3.70
AGN 160930P00227500 P 09/30/16 227.5 3.70 4.10
AGN 160930P00230000 P 09/30/16 230.0 4.40 4.90
AGN 160930P00232500 P 09/30/16 232.5 5.20 5.70
AGN 160930P00235000 P 09/30/16 235.0 6.20 6.70
AGN 160930P00237500 P 09/30/16 237.5 7.30 7.80
AGN 160930P00240000 P 09/30/16 240.0 8.50 8.90
AGN 160930P00242500 P 09/30/16 242.5 9.80 10.40
AGN 160930P00245000 P 09/30/16 245.0 11.30 11.90
AGN 160930P00247500 P 09/30/16 247.5 12.20 15.10
AGN 160930P00250000 P 09/30/16 250.0 14.60 15.20
AGN 160930P00252500 P 09/30/16 252.5 15.90 18.50
AGN 160930P00255000 P 09/30/16 255.0 17.80 20.30
AGN 160930P00257500 P 09/30/16 257.5 19.80 22.50
AGN 160930P00260000 P 09/30/16 260.0 21.90 24.60
AGN 160930P00262500 P 09/30/16 262.5 24.40 26.70
AGN 160930P00265000 P 09/30/16 265.0 26.30 28.40
AGN 160930P00267500 P 09/30/16 267.5 28.30 30.70
AGN 160930P00270000 P 09/30/16 270.0 30.50 33.30
AGN 160930P00272500 P 09/30/16 272.5 33.20 35.90
AGN 160930P00275000 P 09/30/16 275.0 35.40 38.00
AGN 160930P00277500 P 09/30/16 277.5 37.70 40.80
AGN 160930P00280000 P 09/30/16 280.0 40.30 43.10
AGN 160930P00282500 P 09/30/16 282.5 42.80 46.10
AGN 160930P00285000 P 09/30/16 285.0 45.40 48.60
AGN 160930P00287500 P 09/30/16 287.5 47.70 51.10
AGN 160930P00290000 P 09/30/16 290.0 50.40 53.60
AGN 160930P00295000 P 09/30/16 295.0 54.70 58.50
AGN 161007C00195000 C 10/07/16 195.0 42.90 44.70
AGN 161007C00200000 C 10/07/16 200.0 38.10 40.00
AGN 161007C00205000 C 10/07/16 205.0 33.50 35.30
AGN 161007C00207500 C 10/07/16 207.5 31.10 33.00
AGN 161007C00210000 C 10/07/16 210.0 28.80 30.80
AGN 161007C00212500 C 10/07/16 212.5 26.50 28.70
AGN 161007C00215000 C 10/07/16 215.0 24.30 26.60
AGN 161007C00217500 C 10/07/16 217.5 22.20 24.40
AGN 161007C00220000 C 10/07/16 220.0 20.40 22.10
AGN 161007C00222500 C 10/07/16 222.5 18.20 20.60
AGN 161007C00225000 C 10/07/16 225.0 16.30 18.20
AGN 161007C00227500 C 10/07/16 227.5 15.10 15.70
AGN 161007C00230000 C 10/07/16 230.0 13.30 13.90
AGN 161007C00232500 C 10/07/16 232.5 11.70 12.30
AGN 161007C00235000 C 10/07/16 235.0 10.10 10.70
AGN 161007C00237500 C 10/07/16 237.5 8.40 9.30
AGN 161007C00240000 C 10/07/16 240.0 7.40 8.10
AGN 161007C00242500 C 10/07/16 242.5 6.20 6.90
AGN 161007C00245000 C 10/07/16 245.0 5.20 5.90
AGN 161007C00247500 C 10/07/16 247.5 4.10 4.90
AGN 161007C00250000 C 10/07/16 250.0 3.10 4.00
AGN 161007C00252500 C 10/07/16 252.5 2.75 3.50
AGN 161007C00255000 C 10/07/16 255.0 2.30 2.70
AGN 161007C00257500 C 10/07/16 257.5 1.80 3.10
AGN 161007C00260000 C 10/07/16 260.0 1.35 1.80
AGN 161007C00262500 C 10/07/16 262.5 0.95 1.50
AGN 161007C00265000 C 10/07/16 265.0 0.75 1.45
AGN 161007C00267500 C 10/07/16 267.5 0.45 1.80
AGN 161007C00270000 C 10/07/16 270.0 0.40 1.15
AGN 161007C00272500 C 10/07/16 272.5 0.25 1.50
AGN 161007C00275000 C 10/07/16 275.0 0.15 0.70
AGN 161007C00277500 C 10/07/16 277.5 0.00 1.40
AGN 161007C00280000 C 10/07/16 280.0 0.00 1.15
AGN 161007C00282500 C 10/07/16 282.5 0.00 1.50
AGN 161007C00285000 C 10/07/16 285.0 0.00 1.25
AGN 161007P00195000 P 10/07/16 195.0 0.45 1.05
AGN 161007P00200000 P 10/07/16 200.0 0.60 1.25
AGN 161007P00205000 P 10/07/16 205.0 0.95 1.50
AGN 161007P00207500 P 10/07/16 207.5 1.15 1.95
AGN 161007P00210000 P 10/07/16 210.0 1.35 1.95
AGN 161007P00212500 P 10/07/16 212.5 1.60 2.00
AGN 161007P00215000 P 10/07/16 215.0 1.95 2.30
AGN 161007P00217500 P 10/07/16 217.5 2.30 2.65
AGN 161007P00220000 P 10/07/16 220.0 2.70 3.60
AGN 161007P00222500 P 10/07/16 222.5 3.10 4.10
AGN 161007P00225000 P 10/07/16 225.0 3.70 4.30
AGN 161007P00227500 P 10/07/16 227.5 4.40 4.90
AGN 161007P00230000 P 10/07/16 230.0 5.10 5.70
AGN 161007P00232500 P 10/07/16 232.5 6.00 6.50
AGN 161007P00235000 P 10/07/16 235.0 6.90 7.50
AGN 161007P00237500 P 10/07/16 237.5 8.00 8.70
AGN 161007P00240000 P 10/07/16 240.0 9.20 9.90
AGN 161007P00242500 P 10/07/16 242.5 10.50 11.10
AGN 161007P00245000 P 10/07/16 245.0 12.00 12.60
AGN 161007P00247500 P 10/07/16 247.5 13.50 14.30
AGN 161007P00250000 P 10/07/16 250.0 14.60 17.30
AGN 161007P00252500 P 10/07/16 252.5 16.00 19.10
AGN 161007P00255000 P 10/07/16 255.0 18.00 20.90
AGN 161007P00257500 P 10/07/16 257.5 20.00 23.00
AGN 161007P00260000 P 10/07/16 260.0 22.50 25.00
AGN 161007P00262500 P 10/07/16 262.5 24.40 27.20
AGN 161007P00265000 P 10/07/16 265.0 27.00 28.60
AGN 161007P00267500 P 10/07/16 267.5 29.00 31.40
AGN 161007P00270000 P 10/07/16 270.0 31.20 33.50
AGN 161007P00272500 P 10/07/16 272.5 33.60 36.30
AGN 161007P00275000 P 10/07/16 275.0 36.10 38.00
AGN 161007P00277500 P 10/07/16 277.5 38.10 41.10
AGN 161007P00280000 P 10/07/16 280.0 40.40 43.50
AGN 161007P00282500 P 10/07/16 282.5 42.90 45.70
AGN 161007P00285000 P 10/07/16 285.0 46.00 47.80
AGN 161021C00120000 C 10/21/16 120.0 116.30 120.10
AGN 161021C00125000 C 10/21/16 125.0 111.20 115.20
AGN 161021C00130000 C 10/21/16 130.0 106.00 110.20
AGN 161021C00135000 C 10/21/16 135.0 101.20 105.20
AGN 161021C00140000 C 10/21/16 140.0 96.30 100.20
AGN 161021C00145000 C 10/21/16 145.0 91.00 95.00
AGN 161021C00150000 C 10/21/16 150.0 86.30 90.20
AGN 161021C00155000 C 10/21/16 155.0 81.70 84.90
AGN 161021C00160000 C 10/21/16 160.0 76.00 80.10
AGN 161021C00165000 C 10/21/16 165.0 71.50 75.30
AGN 161021C00170000 C 10/21/16 170.0 66.70 70.40
AGN 161021C00175000 C 10/21/16 175.0 61.70 65.40
AGN 161021C00180000 C 10/21/16 180.0 58.50 59.00
AGN 161021C00185000 C 10/21/16 185.0 52.50 54.80
AGN 161021C00190000 C 10/21/16 190.0 47.10 50.70
AGN 161021C00195000 C 10/21/16 195.0 44.00 44.60
AGN 161021C00200000 C 10/21/16 200.0 39.30 39.90
AGN 161021C00205000 C 10/21/16 205.0 34.00 35.80
AGN 161021C00210000 C 10/21/16 210.0 30.30 30.80
AGN 161021C00215000 C 10/21/16 215.0 25.30 27.00
AGN 161021C00220000 C 10/21/16 220.0 21.20 23.10
AGN 161021C00225000 C 10/21/16 225.0 18.20 18.60
AGN 161021C00230000 C 10/21/16 230.0 14.80 15.10
AGN 161021C00235000 C 10/21/16 235.0 11.70 12.00
AGN 161021C00240000 C 10/21/16 240.0 8.90 9.30
AGN 161021C00245000 C 10/21/16 245.0 6.70 7.00
AGN 161021C00250000 C 10/21/16 250.0 4.80 5.20
AGN 161021C00255000 C 10/21/16 255.0 3.40 3.70
AGN 161021C00260000 C 10/21/16 260.0 2.35 2.60
AGN 161021C00265000 C 10/21/16 265.0 1.60 1.85
AGN 161021C00270000 C 10/21/16 270.0 1.05 1.20
AGN 161021C00275000 C 10/21/16 275.0 0.70 0.85
AGN 161021C00280000 C 10/21/16 280.0 0.45 0.60
AGN 161021C00285000 C 10/21/16 285.0 0.30 0.45
AGN 161021C00290000 C 10/21/16 290.0 0.20 0.35
AGN 161021C00295000 C 10/21/16 295.0 0.15 0.25
AGN 161021C00300000 C 10/21/16 300.0 0.00 1.30
AGN 161021C00305000 C 10/21/16 305.0 0.00 0.50
AGN 161021C00310000 C 10/21/16 310.0 0.00 0.45
AGN 161021C00315000 C 10/21/16 315.0 0.00 0.35
AGN 161021C00320000 C 10/21/16 320.0 0.00 1.30
AGN 161021C00325000 C 10/21/16 325.0 0.00 2.15
AGN 161021C00330000 C 10/21/16 330.0 0.00 2.15
AGN 161021C00335000 C 10/21/16 335.0 0.00 2.15
AGN 161021C00340000 C 10/21/16 340.0 0.00 1.30
AGN 161021C00345000 C 10/21/16 345.0 0.00 1.30
AGN 161021C00350000 C 10/21/16 350.0 0.00 1.30
AGN 161021C00355000 C 10/21/16 355.0 0.00 1.30
AGN 161021C00360000 C 10/21/16 360.0 0.00 2.15
AGN 161021C00370000 C 10/21/16 370.0 0.00 2.15
AGN 161021C00380000 C 10/21/16 380.0 0.00 2.15
AGN 161021C00390000 C 10/21/16 390.0 0.00 2.15
AGN 161021C00400000 C 10/21/16 400.0 0.00 2.15
AGN 161021C00410000 C 10/21/16 410.0 0.00 2.15
AGN 161021P00120000 P 10/21/16 120.0 0.00 0.25
AGN 161021P00125000 P 10/21/16 125.0 0.00 1.30
AGN 161021P00130000 P 10/21/16 130.0 0.00 1.30
AGN 161021P00135000 P 10/21/16 135.0 0.00 2.15
AGN 161021P00140000 P 10/21/16 140.0 0.00 1.30
AGN 161021P00145000 P 10/21/16 145.0 0.00 1.35
AGN 161021P00150000 P 10/21/16 150.0 0.00 0.45
AGN 161021P00155000 P 10/21/16 155.0 0.00 0.60
AGN 161021P00160000 P 10/21/16 160.0 0.15 0.20
AGN 161021P00165000 P 10/21/16 165.0 0.15 0.25
AGN 161021P00170000 P 10/21/16 170.0 0.20 0.30
AGN 161021P00175000 P 10/21/16 175.0 0.25 0.35
AGN 161021P00180000 P 10/21/16 180.0 0.35 0.60
AGN 161021P00185000 P 10/21/16 185.0 0.45 0.60
AGN 161021P00190000 P 10/21/16 190.0 0.65 0.80
AGN 161021P00195000 P 10/21/16 195.0 0.85 1.05
AGN 161021P00200000 P 10/21/16 200.0 1.15 1.40
AGN 161021P00205000 P 10/21/16 205.0 1.55 1.85
AGN 161021P00210000 P 10/21/16 210.0 2.15 2.35
AGN 161021P00215000 P 10/21/16 215.0 2.85 3.10
AGN 161021P00220000 P 10/21/16 220.0 3.60 4.00
AGN 161021P00225000 P 10/21/16 225.0 4.90 5.30
AGN 161021P00230000 P 10/21/16 230.0 6.50 6.80
AGN 161021P00235000 P 10/21/16 235.0 8.40 8.70
AGN 161021P00240000 P 10/21/16 240.0 10.70 11.00
AGN 161021P00245000 P 10/21/16 245.0 13.40 13.80
AGN 161021P00250000 P 10/21/16 250.0 16.50 16.90
AGN 161021P00255000 P 10/21/16 255.0 20.10 20.50
AGN 161021P00260000 P 10/21/16 260.0 23.30 25.80
AGN 161021P00265000 P 10/21/16 265.0 28.20 28.70
AGN 161021P00270000 P 10/21/16 270.0 32.00 34.30
AGN 161021P00275000 P 10/21/16 275.0 36.60 38.10
AGN 161021P00280000 P 10/21/16 280.0 41.00 43.00
AGN 161021P00285000 P 10/21/16 285.0 45.70 48.70
AGN 161021P00290000 P 10/21/16 290.0 50.40 52.80
AGN 161021P00295000 P 10/21/16 295.0 55.20 58.70
AGN 161021P00300000 P 10/21/16 300.0 59.90 63.60
AGN 161021P00305000 P 10/21/16 305.0 64.90 68.60
AGN 161021P00310000 P 10/21/16 310.0 70.00 74.00
AGN 161021P00315000 P 10/21/16 315.0 75.00 79.10
AGN 161021P00320000 P 10/21/16 320.0 80.10 84.00
AGN 161021P00325000 P 10/21/16 325.0 85.00 89.00
AGN 161021P00330000 P 10/21/16 330.0 90.00 94.10
AGN 161021P00335000 P 10/21/16 335.0 95.00 99.00
AGN 161021P00340000 P 10/21/16 340.0 100.00 104.00
AGN 161021P00345000 P 10/21/16 345.0 105.10 109.00
AGN 161021P00350000 P 10/21/16 350.0 110.10 114.00
AGN 161021P00355000 P 10/21/16 355.0 115.70 118.60
AGN 161021P00360000 P 10/21/16 360.0 120.10 124.00
AGN 161021P00370000 P 10/21/16 370.0 130.00 134.30
AGN 161021P00380000 P 10/21/16 380.0 140.00 144.10
AGN 161021P00390000 P 10/21/16 390.0 150.00 154.30
AGN 161021P00400000 P 10/21/16 400.0 160.10 164.00
AGN 161021P00410000 P 10/21/16 410.0 170.10 174.00
AGN 161118C00115000 C 11/18/16 115.0 121.70 125.20
AGN 161118C00120000 C 11/18/16 120.0 116.20 120.40
AGN 161118C00125000 C 11/18/16 125.0 111.40 115.40
AGN 161118C00130000 C 11/18/16 130.0 106.40 110.40
AGN 161118C00135000 C 11/18/16 135.0 101.70 105.40
AGN 161118C00140000 C 11/18/16 140.0 96.40 100.60
AGN 161118C00145000 C 11/18/16 145.0 91.60 95.60
AGN 161118C00150000 C 11/18/16 150.0 87.70 90.30
AGN 161118C00155000 C 11/18/16 155.0 81.90 85.60
AGN 161118C00160000 C 11/18/16 160.0 77.80 79.80
AGN 161118C00165000 C 11/18/16 165.0 72.90 74.90
AGN 161118C00170000 C 11/18/16 170.0 67.40 70.80
AGN 161118C00175000 C 11/18/16 175.0 62.70 66.10
AGN 161118C00180000 C 11/18/16 180.0 57.80 61.20
AGN 161118C00185000 C 11/18/16 185.0 53.60 55.80
AGN 161118C00190000 C 11/18/16 190.0 49.10 51.10
AGN 161118C00195000 C 11/18/16 195.0 43.90 46.80
AGN 161118C00200000 C 11/18/16 200.0 39.90 41.80
AGN 161118C00205000 C 11/18/16 205.0 35.10 37.60
AGN 161118C00210000 C 11/18/16 210.0 31.40 33.30
AGN 161118C00215000 C 11/18/16 215.0 28.30 28.80
AGN 161118C00220000 C 11/18/16 220.0 24.60 25.00
AGN 161118C00225000 C 11/18/16 225.0 21.10 21.50
AGN 161118C00230000 C 11/18/16 230.0 17.80 18.20
AGN 161118C00235000 C 11/18/16 235.0 14.90 15.20
AGN 161118C00240000 C 11/18/16 240.0 12.20 12.50
AGN 161118C00245000 C 11/18/16 245.0 9.90 10.20
AGN 161118C00250000 C 11/18/16 250.0 7.90 8.20
AGN 161118C00255000 C 11/18/16 255.0 6.10 6.50
AGN 161118C00260000 C 11/18/16 260.0 4.70 5.00
AGN 161118C00265000 C 11/18/16 265.0 3.60 3.80
AGN 161118C00270000 C 11/18/16 270.0 2.70 2.90
AGN 161118C00275000 C 11/18/16 275.0 1.95 2.20
AGN 161118C00280000 C 11/18/16 280.0 1.40 1.55
AGN 161118C00285000 C 11/18/16 285.0 1.00 1.20
AGN 161118C00290000 C 11/18/16 290.0 0.70 0.85
AGN 161118C00295000 C 11/18/16 295.0 0.50 0.60
AGN 161118C00300000 C 11/18/16 300.0 0.35 0.45
AGN 161118C00305000 C 11/18/16 305.0 0.25 0.35
AGN 161118C00310000 C 11/18/16 310.0 0.15 0.25
AGN 161118C00315000 C 11/18/16 315.0 0.00 0.80
AGN 161118C00320000 C 11/18/16 320.0 0.00 0.65
AGN 161118C00325000 C 11/18/16 325.0 0.00 0.55
AGN 161118C00330000 C 11/18/16 330.0 0.00 0.50
AGN 161118C00335000 C 11/18/16 335.0 0.00 0.45
AGN 161118C00340000 C 11/18/16 340.0 0.00 0.40
AGN 161118C00345000 C 11/18/16 345.0 0.00 0.35
AGN 161118C00350000 C 11/18/16 350.0 0.00 0.30
AGN 161118C00355000 C 11/18/16 355.0 0.00 0.30
AGN 161118C00360000 C 11/18/16 360.0 0.00 0.25
AGN 161118C00365000 C 11/18/16 365.0 0.00 0.25
AGN 161118C00370000 C 11/18/16 370.0 0.00 0.10
AGN 161118C00375000 C 11/18/16 375.0 0.00 0.25
AGN 161118C00380000 C 11/18/16 380.0 0.00 0.25
AGN 161118C00390000 C 11/18/16 390.0 0.00 0.25
AGN 161118C00400000 C 11/18/16 400.0 0.00 0.25
AGN 161118C00410000 C 11/18/16 410.0 0.00 0.25
AGN 161118P00115000 P 11/18/16 115.0 0.00 0.40
AGN 161118P00120000 P 11/18/16 120.0 0.00 0.45
AGN 161118P00125000 P 11/18/16 125.0 0.00 0.55
AGN 161118P00130000 P 11/18/16 130.0 0.00 0.65
AGN 161118P00135000 P 11/18/16 135.0 0.00 0.75
AGN 161118P00140000 P 11/18/16 140.0 0.00 0.85
AGN 161118P00145000 P 11/18/16 145.0 0.05 1.05
AGN 161118P00150000 P 11/18/16 150.0 0.25 0.35
AGN 161118P00155000 P 11/18/16 155.0 0.30 0.40
AGN 161118P00160000 P 11/18/16 160.0 0.40 0.50
AGN 161118P00165000 P 11/18/16 165.0 0.50 0.60
AGN 161118P00170000 P 11/18/16 170.0 0.60 0.75
AGN 161118P00175000 P 11/18/16 175.0 0.80 0.90
AGN 161118P00180000 P 11/18/16 180.0 1.00 1.15
AGN 161118P00185000 P 11/18/16 185.0 1.25 1.40
AGN 161118P00190000 P 11/18/16 190.0 1.60 1.75
AGN 161118P00195000 P 11/18/16 195.0 2.00 2.25
AGN 161118P00200000 P 11/18/16 200.0 2.55 2.70
AGN 161118P00205000 P 11/18/16 205.0 3.20 3.40
AGN 161118P00210000 P 11/18/16 210.0 4.00 4.30
AGN 161118P00215000 P 11/18/16 215.0 5.00 5.30
AGN 161118P00220000 P 11/18/16 220.0 6.20 6.50
AGN 161118P00225000 P 11/18/16 225.0 7.60 7.90
AGN 161118P00230000 P 11/18/16 230.0 9.40 9.70
AGN 161118P00235000 P 11/18/16 235.0 11.40 11.80
AGN 161118P00240000 P 11/18/16 240.0 13.70 14.10
AGN 161118P00245000 P 11/18/16 245.0 16.40 16.80
AGN 161118P00250000 P 11/18/16 250.0 19.40 19.80
AGN 161118P00255000 P 11/18/16 255.0 22.60 23.10
AGN 161118P00260000 P 11/18/16 260.0 26.20 26.70
AGN 161118P00265000 P 11/18/16 265.0 29.50 32.00
AGN 161118P00270000 P 11/18/16 270.0 33.50 35.90
AGN 161118P00275000 P 11/18/16 275.0 37.80 39.70
AGN 161118P00280000 P 11/18/16 280.0 42.20 44.50
AGN 161118P00285000 P 11/18/16 285.0 46.70 49.10
AGN 161118P00290000 P 11/18/16 290.0 51.30 53.60
AGN 161118P00295000 P 11/18/16 295.0 56.00 58.50
AGN 161118P00300000 P 11/18/16 300.0 61.00 63.00
AGN 161118P00305000 P 11/18/16 305.0 65.70 67.90
AGN 161118P00310000 P 11/18/16 310.0 70.80 73.40
AGN 161118P00315000 P 11/18/16 315.0 75.50 78.40
AGN 161118P00320000 P 11/18/16 320.0 80.80 82.90
AGN 161118P00325000 P 11/18/16 325.0 85.40 88.70
AGN 161118P00330000 P 11/18/16 330.0 90.40 93.80
AGN 161118P00335000 P 11/18/16 335.0 95.40 98.40
AGN 161118P00340000 P 11/18/16 340.0 100.20 103.70
AGN 161118P00345000 P 11/18/16 345.0 105.60 108.80
AGN 161118P00350000 P 11/18/16 350.0 110.10 114.00
AGN 161118P00355000 P 11/18/16 355.0 115.40 118.80
AGN 161118P00360000 P 11/18/16 360.0 120.40 123.80
AGN 161118P00365000 P 11/18/16 365.0 125.40 128.80
AGN 161118P00370000 P 11/18/16 370.0 130.40 133.80
AGN 161118P00375000 P 11/18/16 375.0 135.40 138.80
AGN 161118P00380000 P 11/18/16 380.0 140.40 143.80
AGN 161118P00390000 P 11/18/16 390.0 150.20 153.60
AGN 161118P00400000 P 11/18/16 400.0 160.40 163.80
AGN 161118P00410000 P 11/18/16 410.0 170.10 174.00
AGN 170120C00100000 C 01/20/17 100.0 137.50 139.90
AGN 170120C00105000 C 01/20/17 105.0 132.10 134.50
AGN 170120C00110000 C 01/20/17 110.0 126.30 130.50
AGN 170120C00115000 C 01/20/17 115.0 122.70 124.60
AGN 170120C00120000 C 01/20/17 120.0 117.70 119.60
AGN 170120C00125000 C 01/20/17 125.0 112.70 114.70
AGN 170120C00130000 C 01/20/17 130.0 107.80 109.80
AGN 170120C00135000 C 01/20/17 135.0 102.90 105.50
AGN 170120C00140000 C 01/20/17 140.0 98.10 100.60
AGN 170120C00145000 C 01/20/17 145.0 92.30 95.80
AGN 170120C00150000 C 01/20/17 150.0 88.40 90.30
AGN 170120C00155000 C 01/20/17 155.0 83.20 85.50
AGN 170120C00160000 C 01/20/17 160.0 78.80 81.40
AGN 170120C00165000 C 01/20/17 165.0 73.70 76.30
AGN 170120C00170000 C 01/20/17 170.0 69.40 71.30
AGN 170120C00175000 C 01/20/17 175.0 64.50 67.00
AGN 170120C00180000 C 01/20/17 180.0 60.20 62.20
AGN 170120C00185000 C 01/20/17 185.0 55.70 58.00
AGN 170120C00190000 C 01/20/17 190.0 51.30 53.50
AGN 170120C00195000 C 01/20/17 195.0 46.60 49.70
AGN 170120C00200000 C 01/20/17 200.0 42.80 44.90
AGN 170120C00205000 C 01/20/17 205.0 38.80 40.90
AGN 170120C00210000 C 01/20/17 210.0 35.70 36.60
AGN 170120C00215000 C 01/20/17 215.0 31.30 33.00
AGN 170120C00220000 C 01/20/17 220.0 27.80 29.50
AGN 170120C00225000 C 01/20/17 225.0 24.40 26.10
AGN 170120C00230000 C 01/20/17 230.0 22.00 22.80
AGN 170120C00235000 C 01/20/17 235.0 19.30 19.70
AGN 170120C00240000 C 01/20/17 240.0 16.70 17.00
AGN 170120C00245000 C 01/20/17 245.0 14.30 14.80
AGN 170120C00250000 C 01/20/17 250.0 11.90 12.30
AGN 170120C00255000 C 01/20/17 255.0 9.80 10.60
AGN 170120C00260000 C 01/20/17 260.0 8.10 8.70
AGN 170120C00265000 C 01/20/17 265.0 6.70 7.20
AGN 170120C00270000 C 01/20/17 270.0 5.40 5.90
AGN 170120C00275000 C 01/20/17 275.0 4.30 4.80
AGN 170120C00280000 C 01/20/17 280.0 3.50 3.80
AGN 170120C00285000 C 01/20/17 285.0 2.75 3.40
AGN 170120C00290000 C 01/20/17 290.0 2.15 2.70
AGN 170120C00295000 C 01/20/17 295.0 1.55 1.85
AGN 170120C00300000 C 01/20/17 300.0 1.25 1.45
AGN 170120C00305000 C 01/20/17 305.0 0.95 1.10
AGN 170120C00310000 C 01/20/17 310.0 0.70 0.85
AGN 170120C00315000 C 01/20/17 315.0 0.45 0.65
AGN 170120C00320000 C 01/20/17 320.0 0.35 0.50
AGN 170120C00325000 C 01/20/17 325.0 0.30 0.40
AGN 170120C00330000 C 01/20/17 330.0 0.20 0.35
AGN 170120C00335000 C 01/20/17 335.0 0.15 0.25
AGN 170120C00340000 C 01/20/17 340.0 0.10 0.20
AGN 170120C00345000 C 01/20/17 345.0 0.00 0.55
AGN 170120C00350000 C 01/20/17 350.0 0.00 0.55
AGN 170120C00360000 C 01/20/17 360.0 0.00 0.50
AGN 170120C00370000 C 01/20/17 370.0 0.00 0.40
AGN 170120C00380000 C 01/20/17 380.0 0.00 0.35
AGN 170120C00390000 C 01/20/17 390.0 0.00 0.30
AGN 170120C00400000 C 01/20/17 400.0 0.00 0.25
AGN 170120C00410000 C 01/20/17 410.0 0.00 0.25
AGN 170120C00420000 C 01/20/17 420.0 0.00 0.25
AGN 170120C00430000 C 01/20/17 430.0 0.00 0.25
AGN 170120C00440000 C 01/20/17 440.0 0.00 0.25
AGN 170120C00450000 C 01/20/17 450.0 0.00 0.25
AGN 170120C00460000 C 01/20/17 460.0 0.00 0.25
AGN 170120C00470000 C 01/20/17 470.0 0.00 0.25
AGN 170120C00480000 C 01/20/17 480.0 0.00 0.25
AGN 170120C00490000 C 01/20/17 490.0 0.00 0.25
AGN 170120C00500000 C 01/20/17 500.0 0.00 0.25
AGN 170120P00100000 P 01/20/17 100.0 0.05 0.35
AGN 170120P00105000 P 01/20/17 105.0 0.00 0.40
AGN 170120P00110000 P 01/20/17 110.0 0.10 0.90
AGN 170120P00115000 P 01/20/17 115.0 0.05 0.70
AGN 170120P00120000 P 01/20/17 120.0 0.35 0.45
AGN 170120P00125000 P 01/20/17 125.0 0.40 0.55
AGN 170120P00130000 P 01/20/17 130.0 0.50 0.65
AGN 170120P00135000 P 01/20/17 135.0 0.60 0.75
AGN 170120P00140000 P 01/20/17 140.0 0.70 0.85
AGN 170120P00145000 P 01/20/17 145.0 0.85 1.00
AGN 170120P00150000 P 01/20/17 150.0 1.00 1.15
AGN 170120P00155000 P 01/20/17 155.0 1.20 1.35
AGN 170120P00160000 P 01/20/17 160.0 1.35 1.55
AGN 170120P00165000 P 01/20/17 165.0 1.65 1.85
AGN 170120P00170000 P 01/20/17 170.0 2.00 2.15
AGN 170120P00175000 P 01/20/17 175.0 2.30 2.50
AGN 170120P00180000 P 01/20/17 180.0 2.75 2.95
AGN 170120P00185000 P 01/20/17 185.0 3.20 3.50
AGN 170120P00190000 P 01/20/17 190.0 3.80 4.10
AGN 170120P00195000 P 01/20/17 195.0 4.50 4.80
AGN 170120P00200000 P 01/20/17 200.0 5.20 5.70
AGN 170120P00205000 P 01/20/17 205.0 6.20 6.60
AGN 170120P00210000 P 01/20/17 210.0 7.40 7.80
AGN 170120P00215000 P 01/20/17 215.0 8.60 9.00
AGN 170120P00220000 P 01/20/17 220.0 9.90 10.40
AGN 170120P00225000 P 01/20/17 225.0 11.70 12.10
AGN 170120P00230000 P 01/20/17 230.0 13.40 13.90
AGN 170120P00235000 P 01/20/17 235.0 15.50 16.00
AGN 170120P00240000 P 01/20/17 240.0 17.90 18.40
AGN 170120P00245000 P 01/20/17 245.0 20.20 21.30
AGN 170120P00250000 P 01/20/17 250.0 23.10 24.40
AGN 170120P00255000 P 01/20/17 255.0 26.00 27.40
AGN 170120P00260000 P 01/20/17 260.0 29.30 30.50
AGN 170120P00265000 P 01/20/17 265.0 32.70 34.30
AGN 170120P00270000 P 01/20/17 270.0 36.20 38.70
AGN 170120P00275000 P 01/20/17 275.0 40.10 42.40
AGN 170120P00280000 P 01/20/17 280.0 44.30 45.20
AGN 170120P00285000 P 01/20/17 285.0 48.00 50.80
AGN 170120P00290000 P 01/20/17 290.0 53.30 54.90
AGN 170120P00295000 P 01/20/17 295.0 56.80 58.80
AGN 170120P00300000 P 01/20/17 300.0 62.20 63.40
AGN 170120P00305000 P 01/20/17 305.0 66.50 68.60
AGN 170120P00310000 P 01/20/17 310.0 71.30 73.50
AGN 170120P00315000 P 01/20/17 315.0 76.10 78.20
AGN 170120P00320000 P 01/20/17 320.0 81.00 83.20
AGN 170120P00325000 P 01/20/17 325.0 85.90 87.80
AGN 170120P00330000 P 01/20/17 330.0 91.00 93.20
AGN 170120P00335000 P 01/20/17 335.0 95.60 98.00
AGN 170120P00340000 P 01/20/17 340.0 100.60 102.80
AGN 170120P00345000 P 01/20/17 345.0 106.00 107.90
AGN 170120P00350000 P 01/20/17 350.0 110.60 113.40
AGN 170120P00360000 P 01/20/17 360.0 120.40 123.20
AGN 170120P00370000 P 01/20/17 370.0 130.50 133.70
AGN 170120P00380000 P 01/20/17 380.0 140.10 144.00
AGN 170120P00390000 P 01/20/17 390.0 150.10 154.00
AGN 170120P00400000 P 01/20/17 400.0 160.10 164.00
AGN 170120P00410000 P 01/20/17 410.0 170.00 174.10
AGN 170120P00420000 P 01/20/17 420.0 180.10 184.00
AGN 170120P00430000 P 01/20/17 430.0 190.50 193.50
AGN 170120P00440000 P 01/20/17 440.0 200.70 203.70
AGN 170120P00450000 P 01/20/17 450.0 210.00 214.00
AGN 170120P00460000 P 01/20/17 460.0 220.50 224.20
AGN 170120P00470000 P 01/20/17 470.0 230.40 233.50
AGN 170120P00480000 P 01/20/17 480.0 240.50 244.10
AGN 170120P00490000 P 01/20/17 490.0 250.50 253.70
AGN 170120P00500000 P 01/20/17 500.0 260.00 264.10
AGN 170217C00115000 C 02/17/17 115.0 122.00 125.60
AGN 170217C00120000 C 02/17/17 120.0 117.30 120.80
AGN 170217C00125000 C 02/17/17 125.0 112.40 116.00
AGN 170217C00130000 C 02/17/17 130.0 107.30 111.00
AGN 170217C00135000 C 02/17/17 135.0 102.50 106.20
AGN 170217C00140000 C 02/17/17 140.0 98.00 101.40
AGN 170217C00145000 C 02/17/17 145.0 92.60 96.60
AGN 170217C00150000 C 02/17/17 150.0 88.30 91.80
AGN 170217C00155000 C 02/17/17 155.0 83.80 86.90
AGN 170217C00160000 C 02/17/17 160.0 79.00 82.20
AGN 170217C00165000 C 02/17/17 165.0 74.50 77.50
AGN 170217C00170000 C 02/17/17 170.0 69.80 72.70
AGN 170217C00175000 C 02/17/17 175.0 65.00 68.30
AGN 170217C00180000 C 02/17/17 180.0 61.20 63.30
AGN 170217C00185000 C 02/17/17 185.0 56.40 59.20
AGN 170217C00190000 C 02/17/17 190.0 52.40 54.70
AGN 170217C00195000 C 02/17/17 195.0 47.80 50.70
AGN 170217C00200000 C 02/17/17 200.0 44.10 46.30
AGN 170217C00205000 C 02/17/17 205.0 39.90 42.50
AGN 170217C00210000 C 02/17/17 210.0 36.20 38.60
AGN 170217C00215000 C 02/17/17 215.0 32.50 34.90
AGN 170217C00220000 C 02/17/17 220.0 28.90 31.50
AGN 170217C00225000 C 02/17/17 225.0 25.60 28.20
AGN 170217C00230000 C 02/17/17 230.0 22.90 25.00
AGN 170217C00235000 C 02/17/17 235.0 20.10 21.60
AGN 170217C00240000 C 02/17/17 240.0 18.40 19.10
AGN 170217C00245000 C 02/17/17 245.0 16.00 16.50
AGN 170217C00250000 C 02/17/17 250.0 13.30 14.30
AGN 170217C00255000 C 02/17/17 255.0 11.80 12.20
AGN 170217C00260000 C 02/17/17 260.0 9.80 10.60
AGN 170217C00265000 C 02/17/17 265.0 8.00 8.80
AGN 170217C00270000 C 02/17/17 270.0 7.10 7.70
AGN 170217C00275000 C 02/17/17 275.0 5.80 6.30
AGN 170217C00280000 C 02/17/17 280.0 4.80 5.30
AGN 170217C00285000 C 02/17/17 285.0 3.90 4.30
AGN 170217C00290000 C 02/17/17 290.0 3.10 3.50
AGN 170217C00295000 C 02/17/17 295.0 2.35 2.80
AGN 170217C00300000 C 02/17/17 300.0 1.90 2.25
AGN 170217C00305000 C 02/17/17 305.0 1.60 1.80
AGN 170217C00310000 C 02/17/17 310.0 1.25 1.50
AGN 170217C00315000 C 02/17/17 315.0 0.90 1.15
AGN 170217C00320000 C 02/17/17 320.0 0.75 0.95
AGN 170217C00325000 C 02/17/17 325.0 0.55 0.75
AGN 170217C00330000 C 02/17/17 330.0 0.40 0.60
AGN 170217C00335000 C 02/17/17 335.0 0.35 0.50
AGN 170217C00340000 C 02/17/17 340.0 0.25 0.40
AGN 170217C00350000 C 02/17/17 350.0 0.10 0.30
AGN 170217C00360000 C 02/17/17 360.0 0.00 0.75
AGN 170217C00370000 C 02/17/17 370.0 0.00 0.60
AGN 170217P00115000 P 02/17/17 115.0 0.35 0.50
AGN 170217P00120000 P 02/17/17 120.0 0.45 0.60
AGN 170217P00125000 P 02/17/17 125.0 0.55 0.70
AGN 170217P00130000 P 02/17/17 130.0 0.65 0.80
AGN 170217P00135000 P 02/17/17 135.0 0.80 0.95
AGN 170217P00140000 P 02/17/17 140.0 0.95 1.10
AGN 170217P00145000 P 02/17/17 145.0 1.10 1.30
AGN 170217P00150000 P 02/17/17 150.0 1.30 1.50
AGN 170217P00155000 P 02/17/17 155.0 1.55 1.75
AGN 170217P00160000 P 02/17/17 160.0 1.80 2.00
AGN 170217P00165000 P 02/17/17 165.0 2.15 2.35
AGN 170217P00170000 P 02/17/17 170.0 2.50 2.75
AGN 170217P00175000 P 02/17/17 175.0 2.95 3.20
AGN 170217P00180000 P 02/17/17 180.0 3.40 3.80
AGN 170217P00185000 P 02/17/17 185.0 4.00 4.40
AGN 170217P00190000 P 02/17/17 190.0 4.70 5.00
AGN 170217P00195000 P 02/17/17 195.0 5.50 5.80
AGN 170217P00200000 P 02/17/17 200.0 6.40 6.80
AGN 170217P00205000 P 02/17/17 205.0 7.40 7.80
AGN 170217P00210000 P 02/17/17 210.0 8.50 9.10
AGN 170217P00215000 P 02/17/17 215.0 9.80 10.60
AGN 170217P00220000 P 02/17/17 220.0 11.30 12.00
AGN 170217P00225000 P 02/17/17 225.0 13.10 14.00
AGN 170217P00230000 P 02/17/17 230.0 15.20 15.60
AGN 170217P00235000 P 02/17/17 235.0 17.10 17.70
AGN 170217P00240000 P 02/17/17 240.0 19.30 20.30
AGN 170217P00245000 P 02/17/17 245.0 21.90 22.90
AGN 170217P00250000 P 02/17/17 250.0 24.30 25.80
AGN 170217P00255000 P 02/17/17 255.0 27.30 28.60
AGN 170217P00260000 P 02/17/17 260.0 30.40 31.70
AGN 170217P00265000 P 02/17/17 265.0 33.80 35.10
AGN 170217P00270000 P 02/17/17 270.0 37.00 39.20
AGN 170217P00275000 P 02/17/17 275.0 41.00 43.80
AGN 170217P00280000 P 02/17/17 280.0 44.80 47.80
AGN 170217P00285000 P 02/17/17 285.0 49.10 51.80
AGN 170217P00290000 P 02/17/17 290.0 53.00 56.20
AGN 170217P00295000 P 02/17/17 295.0 57.40 60.50
AGN 170217P00300000 P 02/17/17 300.0 62.30 64.70
AGN 170217P00305000 P 02/17/17 305.0 66.80 69.50
AGN 170217P00310000 P 02/17/17 310.0 70.80 74.20
AGN 170217P00315000 P 02/17/17 315.0 75.50 79.30
AGN 170217P00320000 P 02/17/17 320.0 80.70 84.30
AGN 170217P00325000 P 02/17/17 325.0 85.60 89.10
AGN 170217P00330000 P 02/17/17 330.0 90.20 94.00
AGN 170217P00335000 P 02/17/17 335.0 95.10 98.80
AGN 170217P00340000 P 02/17/17 340.0 100.00 104.00
AGN 170217P00350000 P 02/17/17 350.0 110.20 114.10
AGN 170217P00360000 P 02/17/17 360.0 120.10 123.20
AGN 170217P00370000 P 02/17/17 370.0 130.40 133.60
AGN 180119C00100000 C 01/19/18 100.0 139.50 142.00
AGN 180119C00105000 C 01/19/18 105.0 134.90 137.60
AGN 180119C00110000 C 01/19/18 110.0 130.10 132.80
AGN 180119C00115000 C 01/19/18 115.0 125.50 128.20
AGN 180119C00120000 C 01/19/18 120.0 121.10 123.80
AGN 180119C00125000 C 01/19/18 125.0 116.50 119.20
AGN 180119C00130000 C 01/19/18 130.0 112.10 114.80
AGN 180119C00135000 C 01/19/18 135.0 107.70 110.40
AGN 180119C00140000 C 01/19/18 140.0 103.30 106.20
AGN 180119C00145000 C 01/19/18 145.0 98.90 102.00
AGN 180119C00150000 C 01/19/18 150.0 94.50 97.80
AGN 180119C00155000 C 01/19/18 155.0 90.30 93.50
AGN 180119C00160000 C 01/19/18 160.0 86.30 89.60
AGN 180119C00165000 C 01/19/18 165.0 82.30 85.50
AGN 180119C00170000 C 01/19/18 170.0 78.10 81.60
AGN 180119C00175000 C 01/19/18 175.0 74.30 77.40
AGN 180119C00180000 C 01/19/18 180.0 70.30 73.60
AGN 180119C00185000 C 01/19/18 185.0 66.50 70.20
AGN 180119C00190000 C 01/19/18 190.0 63.30 66.30
AGN 180119C00195000 C 01/19/18 195.0 59.50 62.50
AGN 180119C00200000 C 01/19/18 200.0 57.00 59.10
AGN 180119C00210000 C 01/19/18 210.0 50.00 52.50
AGN 180119C00220000 C 01/19/18 220.0 43.30 46.10
AGN 180119C00230000 C 01/19/18 230.0 37.90 40.20
AGN 180119C00240000 C 01/19/18 240.0 32.30 35.40
AGN 180119C00250000 C 01/19/18 250.0 28.50 29.00
AGN 180119C00260000 C 01/19/18 260.0 23.40 26.00
AGN 180119C00270000 C 01/19/18 270.0 20.50 22.60
AGN 180119C00280000 C 01/19/18 280.0 16.00 19.10
AGN 180119C00290000 C 01/19/18 290.0 12.50 16.40
AGN 180119C00300000 C 01/19/18 300.0 9.90 14.00
AGN 180119C00310000 C 01/19/18 310.0 7.70 11.80
AGN 180119C00320000 C 01/19/18 320.0 5.90 8.90
AGN 180119C00330000 C 01/19/18 330.0 4.80 8.40
AGN 180119C00340000 C 01/19/18 340.0 4.50 6.60
AGN 180119C00350000 C 01/19/18 350.0 2.30 6.00
AGN 180119C00360000 C 01/19/18 360.0 1.50 4.40
AGN 180119C00370000 C 01/19/18 370.0 0.90 3.80
AGN 180119C00380000 C 01/19/18 380.0 0.30 3.50
AGN 180119C00390000 C 01/19/18 390.0 0.00 2.20
AGN 180119C00400000 C 01/19/18 400.0 0.00 2.55
AGN 180119C00410000 C 01/19/18 410.0 0.00 2.20
AGN 180119C00420000 C 01/19/18 420.0 0.00 1.90
AGN 180119C00430000 C 01/19/18 430.0 0.00 1.65
AGN 180119C00440000 C 01/19/18 440.0 0.00 1.45
AGN 180119C00450000 C 01/19/18 450.0 0.00 1.25
AGN 180119C00460000 C 01/19/18 460.0 0.00 1.10
AGN 180119C00470000 C 01/19/18 470.0 0.00 0.95
AGN 180119P00100000 P 01/19/18 100.0 1.80 2.55
AGN 180119P00105000 P 01/19/18 105.0 0.60 3.60
AGN 180119P00110000 P 01/19/18 110.0 2.40 3.90
AGN 180119P00115000 P 01/19/18 115.0 2.80 4.20
AGN 180119P00120000 P 01/19/18 120.0 1.35 3.60
AGN 180119P00125000 P 01/19/18 125.0 3.40 3.80
AGN 180119P00130000 P 01/19/18 130.0 3.90 5.40
AGN 180119P00135000 P 01/19/18 135.0 2.45 5.90
AGN 180119P00140000 P 01/19/18 140.0 5.10 5.50
AGN 180119P00145000 P 01/19/18 145.0 3.70 7.00
AGN 180119P00150000 P 01/19/18 150.0 5.70 7.50
AGN 180119P00155000 P 01/19/18 155.0 5.10 8.90
AGN 180119P00160000 P 01/19/18 160.0 6.20 9.80
AGN 180119P00165000 P 01/19/18 165.0 8.20 10.60
AGN 180119P00170000 P 01/19/18 170.0 9.10 10.30
AGN 180119P00175000 P 01/19/18 175.0 10.40 11.50
AGN 180119P00180000 P 01/19/18 180.0 11.40 12.80
AGN 180119P00185000 P 01/19/18 185.0 12.00 14.80
AGN 180119P00190000 P 01/19/18 190.0 14.10 15.80
AGN 180119P00195000 P 01/19/18 195.0 15.40 17.40
AGN 180119P00200000 P 01/19/18 200.0 16.90 18.00
AGN 180119P00210000 P 01/19/18 210.0 20.10 22.00
AGN 180119P00220000 P 01/19/18 220.0 23.80 25.60
AGN 180119P00230000 P 01/19/18 230.0 26.90 30.00
AGN 180119P00240000 P 01/19/18 240.0 31.70 34.80
AGN 180119P00250000 P 01/19/18 250.0 37.00 40.10
AGN 180119P00260000 P 01/19/18 260.0 42.80 45.80
AGN 180119P00270000 P 01/19/18 270.0 48.90 51.10
AGN 180119P00280000 P 01/19/18 280.0 55.00 58.00
AGN 180119P00290000 P 01/19/18 290.0 62.20 65.30
AGN 180119P00300000 P 01/19/18 300.0 69.80 72.20
AGN 180119P00310000 P 01/19/18 310.0 77.60 80.80
AGN 180119P00320000 P 01/19/18 320.0 85.90 89.00
AGN 180119P00330000 P 01/19/18 330.0 94.20 97.70
AGN 180119P00340000 P 01/19/18 340.0 103.40 105.60
AGN 180119P00350000 P 01/19/18 350.0 112.10 115.10
AGN 180119P00360000 P 01/19/18 360.0 121.50 124.70
AGN 180119P00370000 P 01/19/18 370.0 130.50 134.60
AGN 180119P00380000 P 01/19/18 380.0 140.10 144.40
AGN 180119P00390000 P 01/19/18 390.0 149.70 154.40
AGN 180119P00400000 P 01/19/18 400.0 159.70 164.40
AGN 180119P00410000 P 01/19/18 410.0 170.00 174.10
AGN 180119P00420000 P 01/19/18 420.0 180.00 184.10
AGN 180119P00430000 P 01/19/18 430.0 190.00 194.10
AGN 180119P00440000 P 01/19/18 440.0 199.80 204.40
AGN 180119P00450000 P 01/19/18 450.0 209.80 214.40
AGN 180119P00460000 P 01/19/18 460.0 220.00 224.00
AGN 180119P00470000 P 01/19/18 470.0 230.00 234.10

OPRA data is delayed 15 minutes.