Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Allergan Inc (AGN)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 140829C00115000 C 08/29/14 115.0 49.10 52.60
AGN 140829C00120000 C 08/29/14 120.0 44.20 47.60
AGN 140829C00125000 C 08/29/14 125.0 39.10 42.60
AGN 140829C00130000 C 08/29/14 130.0 34.20 37.60
AGN 140829C00135000 C 08/29/14 135.0 29.20 32.60
AGN 140829C00140000 C 08/29/14 140.0 24.20 27.60
AGN 140829C00141000 C 08/29/14 141.0 23.20 26.70
AGN 140829C00142000 C 08/29/14 142.0 22.20 25.70
AGN 140829C00143000 C 08/29/14 143.0 21.30 24.70
AGN 140829C00144000 C 08/29/14 144.0 20.30 23.70
AGN 140829C00145000 C 08/29/14 145.0 19.30 22.70
AGN 140829C00146000 C 08/29/14 146.0 18.30 21.70
AGN 140829C00147000 C 08/29/14 147.0 17.30 20.70
AGN 140829C00148000 C 08/29/14 148.0 16.30 19.70
AGN 140829C00149000 C 08/29/14 149.0 15.30 18.80
AGN 140829C00150000 C 08/29/14 150.0 14.30 17.80
AGN 140829C00152500 C 08/29/14 152.5 11.80 15.40
AGN 140829C00155000 C 08/29/14 155.0 9.70 13.00
AGN 140829C00157500 C 08/29/14 157.5 7.10 10.60
AGN 140829C00160000 C 08/29/14 160.0 5.80 8.20
AGN 140829C00162500 C 08/29/14 162.5 3.30 5.90
AGN 140829C00165000 C 08/29/14 165.0 1.90 4.60
AGN 140829C00167500 C 08/29/14 167.5 0.10 4.60
AGN 140829C00170000 C 08/29/14 170.0 0.05 1.80
AGN 140829C00172500 C 08/29/14 172.5 0.00 2.00
AGN 140829C00175000 C 08/29/14 175.0 0.00 1.05
AGN 140829C00177500 C 08/29/14 177.5 0.00 0.90
AGN 140829C00180000 C 08/29/14 180.0 0.00 0.90
AGN 140829C00182500 C 08/29/14 182.5 0.00 2.45
AGN 140829C00185000 C 08/29/14 185.0 0.00 2.45
AGN 140829C00187500 C 08/29/14 187.5 0.00 2.50
AGN 140829C00190000 C 08/29/14 190.0 0.00 2.40
AGN 140829C00192500 C 08/29/14 192.5 0.00 2.35
AGN 140829C00195000 C 08/29/14 195.0 0.00 2.30
AGN 140829C00197500 C 08/29/14 197.5 0.00 4.60
AGN 140829C00200000 C 08/29/14 200.0 0.00 4.60
AGN 140829C00202500 C 08/29/14 202.5 0.00 4.60
AGN 140829C00205000 C 08/29/14 205.0 0.00 4.60
AGN 140829C00207500 C 08/29/14 207.5 0.00 4.60
AGN 140829C00210000 C 08/29/14 210.0 0.00 4.60
AGN 140829C00212500 C 08/29/14 212.5 0.00 3.90
AGN 140829C00215000 C 08/29/14 215.0 0.00 4.60
AGN 140829C00217500 C 08/29/14 217.5 0.00 4.60
AGN 140829C00220000 C 08/29/14 220.0 0.00 4.60
AGN 140829P00115000 P 08/29/14 115.0 0.00 0.10
AGN 140829P00120000 P 08/29/14 120.0 0.00 1.55
AGN 140829P00125000 P 08/29/14 125.0 0.00 4.60
AGN 140829P00130000 P 08/29/14 130.0 0.00 4.60
AGN 140829P00135000 P 08/29/14 135.0 0.00 0.85
AGN 140829P00140000 P 08/29/14 140.0 0.00 1.00
AGN 140829P00141000 P 08/29/14 141.0 0.00 2.10
AGN 140829P00142000 P 08/29/14 142.0 0.00 2.30
AGN 140829P00143000 P 08/29/14 143.0 0.00 4.60
AGN 140829P00144000 P 08/29/14 144.0 0.00 0.55
AGN 140829P00145000 P 08/29/14 145.0 0.00 2.15
AGN 140829P00146000 P 08/29/14 146.0 0.00 1.80
AGN 140829P00147000 P 08/29/14 147.0 0.00 3.30
AGN 140829P00148000 P 08/29/14 148.0 0.00 4.60
AGN 140829P00149000 P 08/29/14 149.0 0.00 4.60
AGN 140829P00150000 P 08/29/14 150.0 0.00 2.05
AGN 140829P00152500 P 08/29/14 152.5 0.00 4.60
AGN 140829P00155000 P 08/29/14 155.0 0.00 1.50
AGN 140829P00157500 P 08/29/14 157.5 0.05 2.00
AGN 140829P00160000 P 08/29/14 160.0 0.50 3.00
AGN 140829P00162500 P 08/29/14 162.5 0.55 2.75
AGN 140829P00165000 P 08/29/14 165.0 1.35 3.20
AGN 140829P00167500 P 08/29/14 167.5 2.40 5.40
AGN 140829P00170000 P 08/29/14 170.0 3.90 7.00
AGN 140829P00172500 P 08/29/14 172.5 6.00 9.00
AGN 140829P00175000 P 08/29/14 175.0 7.90 11.10
AGN 140829P00177500 P 08/29/14 177.5 10.10 13.50
AGN 140829P00180000 P 08/29/14 180.0 12.50 15.80
AGN 140829P00182500 P 08/29/14 182.5 15.00 18.30
AGN 140829P00185000 P 08/29/14 185.0 17.40 20.80
AGN 140829P00187500 P 08/29/14 187.5 19.90 23.30
AGN 140829P00190000 P 08/29/14 190.0 22.40 25.80
AGN 140829P00192500 P 08/29/14 192.5 25.00 28.30
AGN 140829P00195000 P 08/29/14 195.0 27.40 30.80
AGN 140829P00197500 P 08/29/14 197.5 30.00 33.30
AGN 140829P00200000 P 08/29/14 200.0 32.50 35.90
AGN 140829P00202500 P 08/29/14 202.5 34.90 38.40
AGN 140829P00205000 P 08/29/14 205.0 37.40 40.90
AGN 140829P00207500 P 08/29/14 207.5 39.90 43.40
AGN 140829P00210000 P 08/29/14 210.0 42.40 45.90
AGN 140829P00212500 P 08/29/14 212.5 44.90 48.40
AGN 140829P00215000 P 08/29/14 215.0 47.40 50.90
AGN 140829P00217500 P 08/29/14 217.5 49.90 53.40
AGN 140829P00220000 P 08/29/14 220.0 52.40 56.00
AGN 140905C00144000 C 09/05/14 144.0 20.30 23.80
AGN 140905C00145000 C 09/05/14 145.0 19.30 22.80
AGN 140905C00146000 C 09/05/14 146.0 18.40 21.80
AGN 140905C00147000 C 09/05/14 147.0 17.40 20.90
AGN 140905C00148000 C 09/05/14 148.0 16.40 19.90
AGN 140905C00149000 C 09/05/14 149.0 15.40 19.00
AGN 140905C00150000 C 09/05/14 150.0 14.50 18.00
AGN 140905C00152500 C 09/05/14 152.5 12.10 15.70
AGN 140905C00155000 C 09/05/14 155.0 11.00 13.00
AGN 140905C00157500 C 09/05/14 157.5 7.70 10.90
AGN 140905C00160000 C 09/05/14 160.0 5.80 8.20
AGN 140905C00162500 C 09/05/14 162.5 4.00 7.20
AGN 140905C00165000 C 09/05/14 165.0 2.50 5.50
AGN 140905C00167500 C 09/05/14 167.5 1.50 4.60
AGN 140905C00170000 C 09/05/14 170.0 0.50 2.45
AGN 140905C00172500 C 09/05/14 172.5 0.05 4.60
AGN 140905C00175000 C 09/05/14 175.0 0.05 2.25
AGN 140905C00177500 C 09/05/14 177.5 0.00 2.45
AGN 140905C00180000 C 09/05/14 180.0 0.00 1.65
AGN 140905C00182500 C 09/05/14 182.5 0.00 2.30
AGN 140905C00185000 C 09/05/14 185.0 0.00 2.35
AGN 140905C00187500 C 09/05/14 187.5 0.00 2.20
AGN 140905C00190000 C 09/05/14 190.0 0.00 2.30
AGN 140905C00192500 C 09/05/14 192.5 0.00 2.20
AGN 140905C00195000 C 09/05/14 195.0 0.00 2.15
AGN 140905C00197500 C 09/05/14 197.5 0.00 4.60
AGN 140905C00200000 C 09/05/14 200.0 0.00 4.60
AGN 140905C00202500 C 09/05/14 202.5 0.00 4.60
AGN 140905C00205000 C 09/05/14 205.0 0.00 4.60
AGN 140905C00207500 C 09/05/14 207.5 0.00 4.60
AGN 140905C00210000 C 09/05/14 210.0 0.00 4.60
AGN 140905C00212500 C 09/05/14 212.5 0.00 4.60
AGN 140905C00215000 C 09/05/14 215.0 0.00 4.60
AGN 140905P00144000 P 09/05/14 144.0 0.00 4.60
AGN 140905P00145000 P 09/05/14 145.0 0.00 2.15
AGN 140905P00146000 P 09/05/14 146.0 0.00 3.40
AGN 140905P00147000 P 09/05/14 147.0 0.00 4.60
AGN 140905P00148000 P 09/05/14 148.0 0.00 4.60
AGN 140905P00149000 P 09/05/14 149.0 0.00 4.60
AGN 140905P00150000 P 09/05/14 150.0 0.00 2.30
AGN 140905P00152500 P 09/05/14 152.5 0.00 4.60
AGN 140905P00155000 P 09/05/14 155.0 0.05 2.90
AGN 140905P00157500 P 09/05/14 157.5 0.05 3.40
AGN 140905P00160000 P 09/05/14 160.0 0.85 4.60
AGN 140905P00162500 P 09/05/14 162.5 1.75 4.20
AGN 140905P00165000 P 09/05/14 165.0 2.55 5.40
AGN 140905P00167500 P 09/05/14 167.5 3.70 6.50
AGN 140905P00170000 P 09/05/14 170.0 5.00 7.90
AGN 140905P00172500 P 09/05/14 172.5 6.60 9.70
AGN 140905P00175000 P 09/05/14 175.0 8.40 11.50
AGN 140905P00177500 P 09/05/14 177.5 10.50 14.10
AGN 140905P00180000 P 09/05/14 180.0 12.70 16.10
AGN 140905P00182500 P 09/05/14 182.5 15.10 18.50
AGN 140905P00185000 P 09/05/14 185.0 17.50 20.90
AGN 140905P00187500 P 09/05/14 187.5 19.90 23.40
AGN 140905P00190000 P 09/05/14 190.0 22.40 25.80
AGN 140905P00192500 P 09/05/14 192.5 24.90 28.30
AGN 140905P00195000 P 09/05/14 195.0 27.60 30.80
AGN 140905P00197500 P 09/05/14 197.5 29.90 33.30
AGN 140905P00200000 P 09/05/14 200.0 32.40 35.90
AGN 140905P00202500 P 09/05/14 202.5 34.90 38.40
AGN 140905P00205000 P 09/05/14 205.0 37.40 40.90
AGN 140905P00207500 P 09/05/14 207.5 39.90 43.40
AGN 140905P00210000 P 09/05/14 210.0 42.40 46.00
AGN 140905P00212500 P 09/05/14 212.5 44.90 48.40
AGN 140905P00215000 P 09/05/14 215.0 47.40 51.00
AGN 140912C00144000 C 09/12/14 144.0 20.50 24.00
AGN 140912C00145000 C 09/12/14 145.0 19.40 23.00
AGN 140912C00146000 C 09/12/14 146.0 18.50 22.00
AGN 140912C00147000 C 09/12/14 147.0 17.60 21.20
AGN 140912C00148000 C 09/12/14 148.0 16.60 20.20
AGN 140912C00149000 C 09/12/14 149.0 15.70 19.20
AGN 140912C00150000 C 09/12/14 150.0 14.90 18.40
AGN 140912C00152500 C 09/12/14 152.5 12.60 15.90
AGN 140912C00155000 C 09/12/14 155.0 10.30 13.40
AGN 140912C00157500 C 09/12/14 157.5 8.50 11.40
AGN 140912C00160000 C 09/12/14 160.0 6.70 10.20
AGN 140912C00162500 C 09/12/14 162.5 4.90 7.60
AGN 140912C00165000 C 09/12/14 165.0 3.30 6.20
AGN 140912C00167500 C 09/12/14 167.5 2.10 4.90
AGN 140912C00170000 C 09/12/14 170.0 1.10 4.10
AGN 140912C00172500 C 09/12/14 172.5 0.30 4.60
AGN 140912C00175000 C 09/12/14 175.0 0.05 4.60
AGN 140912C00177500 C 09/12/14 177.5 0.05 3.00
AGN 140912C00180000 C 09/12/14 180.0 0.00 1.70
AGN 140912C00182500 C 09/12/14 182.5 0.00 4.60
AGN 140912C00185000 C 09/12/14 185.0 0.00 4.60
AGN 140912C00187500 C 09/12/14 187.5 0.00 4.60
AGN 140912C00190000 C 09/12/14 190.0 0.00 4.60
AGN 140912C00192500 C 09/12/14 192.5 0.00 4.60
AGN 140912C00195000 C 09/12/14 195.0 0.00 4.60
AGN 140912C00197500 C 09/12/14 197.5 0.00 4.60
AGN 140912C00200000 C 09/12/14 200.0 0.00 4.60
AGN 140912C00202500 C 09/12/14 202.5 0.00 4.60
AGN 140912C00205000 C 09/12/14 205.0 0.00 4.60
AGN 140912C00207500 C 09/12/14 207.5 0.00 4.60
AGN 140912C00210000 C 09/12/14 210.0 0.00 4.60
AGN 140912C00212500 C 09/12/14 212.5 0.00 4.60
AGN 140912C00215000 C 09/12/14 215.0 0.00 4.60
AGN 140912P00144000 P 09/12/14 144.0 0.00 4.60
AGN 140912P00145000 P 09/12/14 145.0 0.00 2.15
AGN 140912P00146000 P 09/12/14 146.0 0.00 2.30
AGN 140912P00147000 P 09/12/14 147.0 0.00 3.30
AGN 140912P00148000 P 09/12/14 148.0 0.00 4.60
AGN 140912P00149000 P 09/12/14 149.0 0.05 4.60
AGN 140912P00150000 P 09/12/14 150.0 0.05 2.30
AGN 140912P00152500 P 09/12/14 152.5 0.05 4.60
AGN 140912P00155000 P 09/12/14 155.0 0.25 3.30
AGN 140912P00157500 P 09/12/14 157.5 0.95 2.50
AGN 140912P00160000 P 09/12/14 160.0 1.75 4.60
AGN 140912P00162500 P 09/12/14 162.5 2.40 4.80
AGN 140912P00165000 P 09/12/14 165.0 3.20 6.40
AGN 140912P00167500 P 09/12/14 167.5 4.40 7.60
AGN 140912P00170000 P 09/12/14 170.0 5.80 8.70
AGN 140912P00172500 P 09/12/14 172.5 7.30 10.40
AGN 140912P00175000 P 09/12/14 175.0 9.10 12.20
AGN 140912P00177500 P 09/12/14 177.5 11.10 14.40
AGN 140912P00180000 P 09/12/14 180.0 13.30 16.80
AGN 140912P00182500 P 09/12/14 182.5 15.50 18.70
AGN 140912P00185000 P 09/12/14 185.0 17.70 21.10
AGN 140912P00187500 P 09/12/14 187.5 20.10 23.50
AGN 140912P00190000 P 09/12/14 190.0 22.50 26.00
AGN 140912P00192500 P 09/12/14 192.5 25.00 28.40
AGN 140912P00195000 P 09/12/14 195.0 27.50 30.90
AGN 140912P00197500 P 09/12/14 197.5 29.90 33.40
AGN 140912P00200000 P 09/12/14 200.0 32.40 35.80
AGN 140912P00202500 P 09/12/14 202.5 34.90 38.40
AGN 140912P00205000 P 09/12/14 205.0 37.40 40.90
AGN 140912P00207500 P 09/12/14 207.5 39.90 43.40
AGN 140912P00210000 P 09/12/14 210.0 42.40 45.90
AGN 140912P00212500 P 09/12/14 212.5 44.90 48.40
AGN 140912P00215000 P 09/12/14 215.0 47.40 50.90
AGN 140920C00060000 C 09/20/14 60.0 104.20 107.60
AGN 140920C00065000 C 09/20/14 65.0 99.20 102.60
AGN 140920C00070000 C 09/20/14 70.0 94.20 97.60
AGN 140920C00075000 C 09/20/14 75.0 89.20 92.60
AGN 140920C00080000 C 09/20/14 80.0 84.20 87.70
AGN 140920C00085000 C 09/20/14 85.0 79.10 82.30
AGN 140920C00090000 C 09/20/14 90.0 74.20 76.80
AGN 140920C00095000 C 09/20/14 95.0 69.20 71.80
AGN 140920C00100000 C 09/20/14 100.0 64.20 67.30
AGN 140920C00105000 C 09/20/14 105.0 59.10 62.40
AGN 140920C00110000 C 09/20/14 110.0 54.20 57.30
AGN 140920C00115000 C 09/20/14 115.0 49.20 52.10
AGN 140920C00120000 C 09/20/14 120.0 44.20 47.10
AGN 140920C00125000 C 09/20/14 125.0 39.20 42.00
AGN 140920C00130000 C 09/20/14 130.0 34.30 37.50
AGN 140920C00135000 C 09/20/14 135.0 29.40 32.60
AGN 140920C00139000 C 09/20/14 139.0 25.50 28.60
AGN 140920C00140000 C 09/20/14 140.0 24.50 27.70
AGN 140920C00141000 C 09/20/14 141.0 23.60 26.70
AGN 140920C00142000 C 09/20/14 142.0 22.60 25.70
AGN 140920C00143000 C 09/20/14 143.0 21.70 24.70
AGN 140920C00144000 C 09/20/14 144.0 20.70 23.80
AGN 140920C00145000 C 09/20/14 145.0 19.80 22.80
AGN 140920C00146000 C 09/20/14 146.0 18.80 21.90
AGN 140920C00147000 C 09/20/14 147.0 17.90 21.10
AGN 140920C00148000 C 09/20/14 148.0 17.00 20.10
AGN 140920C00149000 C 09/20/14 149.0 16.10 19.00
AGN 140920C00150000 C 09/20/14 150.0 16.40 18.20
AGN 140920C00152500 C 09/20/14 152.5 13.00 15.90
AGN 140920C00155000 C 09/20/14 155.0 12.20 13.90
AGN 140920C00157500 C 09/20/14 157.5 9.80 11.90
AGN 140920C00160000 C 09/20/14 160.0 8.20 8.50
AGN 140920C00162500 C 09/20/14 162.5 6.40 6.90
AGN 140920C00165000 C 09/20/14 165.0 5.00 6.40
AGN 140920C00167500 C 09/20/14 167.5 2.90 5.20
AGN 140920C00170000 C 09/20/14 170.0 2.95 3.50
AGN 140920C00172500 C 09/20/14 172.5 1.75 3.00
AGN 140920C00175000 C 09/20/14 175.0 0.75 2.25
AGN 140920C00177500 C 09/20/14 177.5 0.10 1.70
AGN 140920C00180000 C 09/20/14 180.0 0.35 1.20
AGN 140920C00182500 C 09/20/14 182.5 0.00 1.80
AGN 140920C00185000 C 09/20/14 185.0 0.00 2.00
AGN 140920C00187500 C 09/20/14 187.5 0.00 2.55
AGN 140920C00190000 C 09/20/14 190.0 0.00 0.45
AGN 140920C00192500 C 09/20/14 192.5 0.00 2.45
AGN 140920C00195000 C 09/20/14 195.0 0.00 4.30
AGN 140920C00200000 C 09/20/14 200.0 0.00 4.20
AGN 140920C00210000 C 09/20/14 210.0 0.00 4.20
AGN 140920C00220000 C 09/20/14 220.0 0.00 0.80
AGN 140920C00230000 C 09/20/14 230.0 0.00 4.20
AGN 140920C00240000 C 09/20/14 240.0 0.00 4.20
AGN 140920C00250000 C 09/20/14 250.0 0.00 4.20
AGN 140920P00060000 P 09/20/14 60.0 0.00 4.20
AGN 140920P00065000 P 09/20/14 65.0 0.00 1.40
AGN 140920P00070000 P 09/20/14 70.0 0.00 4.20
AGN 140920P00075000 P 09/20/14 75.0 0.00 4.20
AGN 140920P00080000 P 09/20/14 80.0 0.00 4.20
AGN 140920P00085000 P 09/20/14 85.0 0.00 4.20
AGN 140920P00090000 P 09/20/14 90.0 0.00 0.10
AGN 140920P00095000 P 09/20/14 95.0 0.00 0.10
AGN 140920P00100000 P 09/20/14 100.0 0.00 0.05
AGN 140920P00105000 P 09/20/14 105.0 0.00 0.05
AGN 140920P00110000 P 09/20/14 110.0 0.00 0.15
AGN 140920P00115000 P 09/20/14 115.0 0.00 0.10
AGN 140920P00120000 P 09/20/14 120.0 0.05 0.80
AGN 140920P00125000 P 09/20/14 125.0 0.00 0.85
AGN 140920P00130000 P 09/20/14 130.0 0.05 0.55
AGN 140920P00135000 P 09/20/14 135.0 0.05 0.55
AGN 140920P00139000 P 09/20/14 139.0 0.00 1.05
AGN 140920P00140000 P 09/20/14 140.0 0.30 0.60
AGN 140920P00141000 P 09/20/14 141.0 0.00 1.25
AGN 140920P00142000 P 09/20/14 142.0 0.00 1.25
AGN 140920P00143000 P 09/20/14 143.0 0.00 1.40
AGN 140920P00144000 P 09/20/14 144.0 0.00 2.35
AGN 140920P00145000 P 09/20/14 145.0 0.35 1.25
AGN 140920P00146000 P 09/20/14 146.0 0.50 1.75
AGN 140920P00147000 P 09/20/14 147.0 0.50 2.45
AGN 140920P00148000 P 09/20/14 148.0 0.60 3.30
AGN 140920P00149000 P 09/20/14 149.0 0.65 3.40
AGN 140920P00150000 P 09/20/14 150.0 0.75 1.70
AGN 140920P00152500 P 09/20/14 152.5 1.10 2.45
AGN 140920P00155000 P 09/20/14 155.0 1.40 2.00
AGN 140920P00157500 P 09/20/14 157.5 1.85 3.10
AGN 140920P00160000 P 09/20/14 160.0 2.35 3.60
AGN 140920P00162500 P 09/20/14 162.5 3.10 4.50
AGN 140920P00165000 P 09/20/14 165.0 4.00 5.70
AGN 140920P00167500 P 09/20/14 167.5 5.30 8.20
AGN 140920P00170000 P 09/20/14 170.0 6.50 9.50
AGN 140920P00172500 P 09/20/14 172.5 8.10 11.00
AGN 140920P00175000 P 09/20/14 175.0 9.70 12.70
AGN 140920P00177500 P 09/20/14 177.5 11.80 14.60
AGN 140920P00180000 P 09/20/14 180.0 13.80 16.70
AGN 140920P00182500 P 09/20/14 182.5 15.90 18.90
AGN 140920P00185000 P 09/20/14 185.0 18.20 21.20
AGN 140920P00187500 P 09/20/14 187.5 20.60 23.50
AGN 140920P00190000 P 09/20/14 190.0 23.10 26.00
AGN 140920P00192500 P 09/20/14 192.5 25.50 28.40
AGN 140920P00195000 P 09/20/14 195.0 28.00 31.00
AGN 140920P00200000 P 09/20/14 200.0 33.10 35.90
AGN 140920P00210000 P 09/20/14 210.0 43.20 45.90
AGN 140920P00220000 P 09/20/14 220.0 53.00 55.80
AGN 140920P00230000 P 09/20/14 230.0 63.20 65.80
AGN 140920P00240000 P 09/20/14 240.0 73.00 75.80
AGN 140920P00250000 P 09/20/14 250.0 83.00 85.80
AGN 140926C00138000 C 09/26/14 138.0 26.70 30.20
AGN 140926C00139000 C 09/26/14 139.0 25.60 29.20
AGN 140926C00140000 C 09/26/14 140.0 24.80 28.20
AGN 140926C00141000 C 09/26/14 141.0 23.80 27.40
AGN 140926C00142000 C 09/26/14 142.0 22.80 26.40
AGN 140926C00143000 C 09/26/14 143.0 22.00 25.40
AGN 140926C00144000 C 09/26/14 144.0 21.00 24.60
AGN 140926C00145000 C 09/26/14 145.0 20.10 23.60
AGN 140926C00146000 C 09/26/14 146.0 19.20 22.80
AGN 140926C00147000 C 09/26/14 147.0 18.40 21.60
AGN 140926C00148000 C 09/26/14 148.0 17.30 20.90
AGN 140926C00149000 C 09/26/14 149.0 16.60 20.00
AGN 140926C00150000 C 09/26/14 150.0 15.60 18.80
AGN 140926C00152500 C 09/26/14 152.5 13.50 17.00
AGN 140926C00155000 C 09/26/14 155.0 11.70 14.90
AGN 140926C00157500 C 09/26/14 157.5 9.90 12.90
AGN 140926C00160000 C 09/26/14 160.0 8.10 11.00
AGN 140926C00162500 C 09/26/14 162.5 6.90 9.40
AGN 140926C00165000 C 09/26/14 165.0 5.10 8.20
AGN 140926C00167500 C 09/26/14 167.5 3.90 6.20
AGN 140926C00170000 C 09/26/14 170.0 3.10 5.50
AGN 140926C00172500 C 09/26/14 172.5 1.90 4.90
AGN 140926C00175000 C 09/26/14 175.0 1.30 4.90
AGN 140926C00177500 C 09/26/14 177.5 0.50 4.90
AGN 140926C00180000 C 09/26/14 180.0 0.10 2.35
AGN 140926C00182500 C 09/26/14 182.5 0.05 4.80
AGN 140926C00185000 C 09/26/14 185.0 0.00 4.80
AGN 140926C00187500 C 09/26/14 187.5 0.00 4.80
AGN 140926C00190000 C 09/26/14 190.0 0.00 4.80
AGN 140926C00192500 C 09/26/14 192.5 0.00 4.80
AGN 140926C00195000 C 09/26/14 195.0 0.00 4.80
AGN 140926C00197500 C 09/26/14 197.5 0.00 4.80
AGN 140926C00200000 C 09/26/14 200.0 0.00 4.80
AGN 140926C00202500 C 09/26/14 202.5 0.00 4.80
AGN 140926C00205000 C 09/26/14 205.0 0.00 4.80
AGN 140926C00210000 C 09/26/14 210.0 0.00 4.80
AGN 140926C00215000 C 09/26/14 215.0 0.00 4.80
AGN 140926P00138000 P 09/26/14 138.0 0.00 4.80
AGN 140926P00139000 P 09/26/14 139.0 0.00 4.80
AGN 140926P00140000 P 09/26/14 140.0 0.00 1.40
AGN 140926P00141000 P 09/26/14 141.0 0.00 2.10
AGN 140926P00142000 P 09/26/14 142.0 0.00 4.80
AGN 140926P00143000 P 09/26/14 143.0 0.05 4.80
AGN 140926P00144000 P 09/26/14 144.0 0.05 4.80
AGN 140926P00145000 P 09/26/14 145.0 0.05 4.80
AGN 140926P00146000 P 09/26/14 146.0 0.10 4.90
AGN 140926P00147000 P 09/26/14 147.0 0.10 4.90
AGN 140926P00148000 P 09/26/14 148.0 0.10 4.90
AGN 140926P00149000 P 09/26/14 149.0 0.10 4.90
AGN 140926P00150000 P 09/26/14 150.0 0.10 4.90
AGN 140926P00152500 P 09/26/14 152.5 0.50 4.90
AGN 140926P00155000 P 09/26/14 155.0 1.30 4.90
AGN 140926P00157500 P 09/26/14 157.5 2.10 5.20
AGN 140926P00160000 P 09/26/14 160.0 2.85 6.00
AGN 140926P00162500 P 09/26/14 162.5 3.60 6.80
AGN 140926P00165000 P 09/26/14 165.0 5.60 7.80
AGN 140926P00167500 P 09/26/14 167.5 5.80 9.00
AGN 140926P00170000 P 09/26/14 170.0 7.20 10.40
AGN 140926P00172500 P 09/26/14 172.5 8.70 12.00
AGN 140926P00175000 P 09/26/14 175.0 10.30 13.90
AGN 140926P00177500 P 09/26/14 177.5 12.30 15.80
AGN 140926P00180000 P 09/26/14 180.0 14.30 17.80
AGN 140926P00182500 P 09/26/14 182.5 16.30 20.00
AGN 140926P00185000 P 09/26/14 185.0 18.50 22.20
AGN 140926P00187500 P 09/26/14 187.5 20.70 23.90
AGN 140926P00190000 P 09/26/14 190.0 22.90 26.40
AGN 140926P00192500 P 09/26/14 192.5 25.30 28.70
AGN 140926P00195000 P 09/26/14 195.0 27.70 31.00
AGN 140926P00197500 P 09/26/14 197.5 30.10 33.50
AGN 140926P00200000 P 09/26/14 200.0 32.50 35.90
AGN 140926P00202500 P 09/26/14 202.5 35.00 38.40
AGN 140926P00205000 P 09/26/14 205.0 37.50 40.90
AGN 140926P00210000 P 09/26/14 210.0 42.40 45.90
AGN 140926P00215000 P 09/26/14 215.0 47.40 50.90
AGN 141003C00140000 C 10/03/14 140.0 25.00 28.50
AGN 141003C00141000 C 10/03/14 141.0 24.10 27.60
AGN 141003C00142000 C 10/03/14 142.0 23.20 26.70
AGN 141003C00143000 C 10/03/14 143.0 22.30 25.80
AGN 141003C00144000 C 10/03/14 144.0 21.30 24.90
AGN 141003C00145000 C 10/03/14 145.0 20.50 24.00
AGN 141003C00146000 C 10/03/14 146.0 19.60 23.10
AGN 141003C00147000 C 10/03/14 147.0 18.80 22.20
AGN 141003C00148000 C 10/03/14 148.0 18.00 21.30
AGN 141003C00149000 C 10/03/14 149.0 17.10 20.40
AGN 141003C00150000 C 10/03/14 150.0 16.30 19.80
AGN 141003C00152500 C 10/03/14 152.5 14.30 17.70
AGN 141003C00155000 C 10/03/14 155.0 12.40 15.60
AGN 141003C00157500 C 10/03/14 157.5 10.50 13.80
AGN 141003C00160000 C 10/03/14 160.0 8.90 12.10
AGN 141003C00162500 C 10/03/14 162.5 7.30 10.50
AGN 141003C00165000 C 10/03/14 165.0 5.80 8.90
AGN 141003C00167500 C 10/03/14 167.5 4.50 7.60
AGN 141003C00170000 C 10/03/14 170.0 3.30 6.00
AGN 141003C00172500 C 10/03/14 172.5 2.30 5.20
AGN 141003C00175000 C 10/03/14 175.0 1.50 4.90
AGN 141003C00177500 C 10/03/14 177.5 0.70 4.80
AGN 141003C00180000 C 10/03/14 180.0 0.10 3.20
AGN 141003C00182500 C 10/03/14 182.5 0.05 3.50
AGN 141003C00185000 C 10/03/14 185.0 0.05 2.05
AGN 141003C00187500 C 10/03/14 187.5 0.00 4.80
AGN 141003C00190000 C 10/03/14 190.0 0.00 4.80
AGN 141003C00192500 C 10/03/14 192.5 0.00 4.80
AGN 141003C00195000 C 10/03/14 195.0 0.00 4.80
AGN 141003C00197500 C 10/03/14 197.5 0.00 4.80
AGN 141003C00200000 C 10/03/14 200.0 0.00 4.80
AGN 141003C00202500 C 10/03/14 202.5 0.00 4.80
AGN 141003C00205000 C 10/03/14 205.0 0.00 4.80
AGN 141003C00207500 C 10/03/14 207.5 0.00 4.80
AGN 141003P00140000 P 10/03/14 140.0 0.05 1.55
AGN 141003P00141000 P 10/03/14 141.0 0.05 2.10
AGN 141003P00142000 P 10/03/14 142.0 0.05 3.20
AGN 141003P00143000 P 10/03/14 143.0 0.05 4.80
AGN 141003P00144000 P 10/03/14 144.0 0.05 4.80
AGN 141003P00145000 P 10/03/14 145.0 0.05 4.80
AGN 141003P00146000 P 10/03/14 146.0 0.05 4.80
AGN 141003P00147000 P 10/03/14 147.0 0.05 4.80
AGN 141003P00148000 P 10/03/14 148.0 0.20 4.80
AGN 141003P00149000 P 10/03/14 149.0 0.40 4.80
AGN 141003P00150000 P 10/03/14 150.0 0.70 4.90
AGN 141003P00152500 P 10/03/14 152.5 1.30 4.90
AGN 141003P00155000 P 10/03/14 155.0 2.10 5.20
AGN 141003P00157500 P 10/03/14 157.5 2.55 5.80
AGN 141003P00160000 P 10/03/14 160.0 3.30 6.60
AGN 141003P00162500 P 10/03/14 162.5 4.10 7.40
AGN 141003P00165000 P 10/03/14 165.0 5.10 8.60
AGN 141003P00167500 P 10/03/14 167.5 6.40 9.80
AGN 141003P00170000 P 10/03/14 170.0 7.80 11.00
AGN 141003P00172500 P 10/03/14 172.5 9.30 12.60
AGN 141003P00175000 P 10/03/14 175.0 10.80 14.20
AGN 141003P00177500 P 10/03/14 177.5 12.60 16.00
AGN 141003P00180000 P 10/03/14 180.0 14.40 18.00
AGN 141003P00182500 P 10/03/14 182.5 16.50 20.00
AGN 141003P00185000 P 10/03/14 185.0 18.50 22.50
AGN 141003P00187500 P 10/03/14 187.5 20.90 24.70
AGN 141003P00190000 P 10/03/14 190.0 23.10 26.50
AGN 141003P00192500 P 10/03/14 192.5 25.40 28.90
AGN 141003P00195000 P 10/03/14 195.0 27.70 31.30
AGN 141003P00197500 P 10/03/14 197.5 30.40 33.60
AGN 141003P00200000 P 10/03/14 200.0 32.60 36.00
AGN 141003P00202500 P 10/03/14 202.5 35.00 38.50
AGN 141003P00205000 P 10/03/14 205.0 37.50 41.00
AGN 141003P00207500 P 10/03/14 207.5 40.20 43.40
AGN 141018C00060000 C 10/18/14 60.0 104.20 107.70
AGN 141018C00065000 C 10/18/14 65.0 99.20 102.70
AGN 141018C00070000 C 10/18/14 70.0 94.20 97.70
AGN 141018C00075000 C 10/18/14 75.0 89.20 92.70
AGN 141018C00080000 C 10/18/14 80.0 84.20 87.70
AGN 141018C00085000 C 10/18/14 85.0 79.20 82.70
AGN 141018C00090000 C 10/18/14 90.0 74.20 77.60
AGN 141018C00095000 C 10/18/14 95.0 69.20 72.50
AGN 141018C00100000 C 10/18/14 100.0 64.20 67.30
AGN 141018C00105000 C 10/18/14 105.0 59.20 61.90
AGN 141018C00110000 C 10/18/14 110.0 54.30 57.30
AGN 141018C00115000 C 10/18/14 115.0 49.40 52.10
AGN 141018C00120000 C 10/18/14 120.0 44.40 47.30
AGN 141018C00125000 C 10/18/14 125.0 39.40 42.70
AGN 141018C00130000 C 10/18/14 130.0 34.60 37.00
AGN 141018C00135000 C 10/18/14 135.0 29.80 33.20
AGN 141018C00140000 C 10/18/14 140.0 25.20 28.60
AGN 141018C00145000 C 10/18/14 145.0 20.90 22.50
AGN 141018C00150000 C 10/18/14 150.0 16.80 19.40
AGN 141018C00155000 C 10/18/14 155.0 13.10 15.90
AGN 141018C00160000 C 10/18/14 160.0 10.20 12.00
AGN 141018C00165000 C 10/18/14 165.0 6.80 9.20
AGN 141018C00170000 C 10/18/14 170.0 5.30 6.20
AGN 141018C00175000 C 10/18/14 175.0 3.50 4.40
AGN 141018C00180000 C 10/18/14 180.0 0.75 2.75
AGN 141018C00185000 C 10/18/14 185.0 0.70 4.40
AGN 141018C00190000 C 10/18/14 190.0 0.10 4.60
AGN 141018C00195000 C 10/18/14 195.0 0.00 2.35
AGN 141018C00200000 C 10/18/14 200.0 0.00 2.60
AGN 141018C00210000 C 10/18/14 210.0 0.00 2.40
AGN 141018C00220000 C 10/18/14 220.0 0.00 4.60
AGN 141018C00230000 C 10/18/14 230.0 0.00 4.60
AGN 141018C00240000 C 10/18/14 240.0 0.00 4.60
AGN 141018C00250000 C 10/18/14 250.0 0.00 4.60
AGN 141018P00060000 P 10/18/14 60.0 0.00 3.90
AGN 141018P00065000 P 10/18/14 65.0 0.00 4.60
AGN 141018P00070000 P 10/18/14 70.0 0.00 4.60
AGN 141018P00075000 P 10/18/14 75.0 0.00 4.60
AGN 141018P00080000 P 10/18/14 80.0 0.00 0.15
AGN 141018P00085000 P 10/18/14 85.0 0.00 0.15
AGN 141018P00090000 P 10/18/14 90.0 0.00 0.20
AGN 141018P00095000 P 10/18/14 95.0 0.00 3.90
AGN 141018P00100000 P 10/18/14 100.0 0.00 4.60
AGN 141018P00105000 P 10/18/14 105.0 0.00 4.60
AGN 141018P00110000 P 10/18/14 110.0 0.00 4.60
AGN 141018P00115000 P 10/18/14 115.0 0.00 4.10
AGN 141018P00120000 P 10/18/14 120.0 0.00 2.10
AGN 141018P00125000 P 10/18/14 125.0 0.00 4.60
AGN 141018P00130000 P 10/18/14 130.0 0.00 0.85
AGN 141018P00135000 P 10/18/14 135.0 0.05 1.35
AGN 141018P00140000 P 10/18/14 140.0 0.80 1.05
AGN 141018P00145000 P 10/18/14 145.0 1.15 2.00
AGN 141018P00150000 P 10/18/14 150.0 1.65 4.30
AGN 141018P00155000 P 10/18/14 155.0 3.10 5.30
AGN 141018P00160000 P 10/18/14 160.0 4.70 7.00
AGN 141018P00165000 P 10/18/14 165.0 6.60 8.20
AGN 141018P00170000 P 10/18/14 170.0 9.60 10.80
AGN 141018P00175000 P 10/18/14 175.0 12.20 14.50
AGN 141018P00180000 P 10/18/14 180.0 15.70 18.00
AGN 141018P00185000 P 10/18/14 185.0 19.60 22.00
AGN 141018P00190000 P 10/18/14 190.0 23.90 26.30
AGN 141018P00195000 P 10/18/14 195.0 28.20 31.00
AGN 141018P00200000 P 10/18/14 200.0 33.10 35.90
AGN 141018P00210000 P 10/18/14 210.0 42.70 45.90
AGN 141018P00220000 P 10/18/14 220.0 53.10 55.80
AGN 141018P00230000 P 10/18/14 230.0 63.10 65.90
AGN 141018P00240000 P 10/18/14 240.0 73.10 75.80
AGN 141018P00250000 P 10/18/14 250.0 82.80 85.80
AGN 141122C00145000 C 11/22/14 145.0 22.50 25.70
AGN 141122C00150000 C 11/22/14 150.0 18.40 21.80
AGN 141122C00155000 C 11/22/14 155.0 14.80 17.90
AGN 141122C00160000 C 11/22/14 160.0 11.50 14.70
AGN 141122C00165000 C 11/22/14 165.0 8.60 11.50
AGN 141122C00170000 C 11/22/14 170.0 6.30 9.00
AGN 141122C00175000 C 11/22/14 175.0 4.30 7.00
AGN 141122P00145000 P 11/22/14 145.0 1.70 5.70
AGN 141122P00150000 P 11/22/14 150.0 3.00 6.80
AGN 141122P00155000 P 11/22/14 155.0 4.70 8.20
AGN 141122P00160000 P 11/22/14 160.0 6.70 9.80
AGN 141122P00165000 P 11/22/14 165.0 9.10 12.00
AGN 141122P00170000 P 11/22/14 170.0 11.70 14.60
AGN 141122P00175000 P 11/22/14 175.0 13.60 17.50
AGN 150117C00045000 C 01/17/15 45.0 118.70 122.60
AGN 150117C00050000 C 01/17/15 50.0 113.70 117.60
AGN 150117C00055000 C 01/17/15 55.0 108.70 112.60
AGN 150117C00060000 C 01/17/15 60.0 103.70 107.60
AGN 150117C00065000 C 01/17/15 65.0 98.70 102.60
AGN 150117C00070000 C 01/17/15 70.0 94.20 97.80
AGN 150117C00075000 C 01/17/15 75.0 89.50 92.80
AGN 150117C00080000 C 01/17/15 80.0 84.20 87.80
AGN 150117C00082500 C 01/17/15 82.5 81.40 85.10
AGN 150117C00085000 C 01/17/15 85.0 78.90 82.60
AGN 150117C00087500 C 01/17/15 87.5 76.90 80.40
AGN 150117C00090000 C 01/17/15 90.0 74.00 77.60
AGN 150117C00092500 C 01/17/15 92.5 71.60 75.10
AGN 150117C00095000 C 01/17/15 95.0 69.40 72.80
AGN 150117C00097500 C 01/17/15 97.5 67.10 70.40
AGN 150117C00100000 C 01/17/15 100.0 64.50 67.70
AGN 150117C00105000 C 01/17/15 105.0 59.70 62.90
AGN 150117C00110000 C 01/17/15 110.0 54.80 58.20
AGN 150117C00115000 C 01/17/15 115.0 50.30 53.40
AGN 150117C00120000 C 01/17/15 120.0 45.70 48.80
AGN 150117C00125000 C 01/17/15 125.0 41.10 44.00
AGN 150117C00130000 C 01/17/15 130.0 36.50 39.00
AGN 150117C00135000 C 01/17/15 135.0 32.10 35.00
AGN 150117C00140000 C 01/17/15 140.0 28.70 30.80
AGN 150117C00145000 C 01/17/15 145.0 23.90 26.50
AGN 150117C00150000 C 01/17/15 150.0 20.10 23.30
AGN 150117C00155000 C 01/17/15 155.0 16.70 19.30
AGN 150117C00160000 C 01/17/15 160.0 13.80 16.40
AGN 150117C00165000 C 01/17/15 165.0 11.80 13.20
AGN 150117C00170000 C 01/17/15 170.0 9.40 10.30
AGN 150117C00175000 C 01/17/15 175.0 6.70 8.80
AGN 150117C00180000 C 01/17/15 180.0 5.70 6.10
AGN 150117C00185000 C 01/17/15 185.0 2.20 5.80
AGN 150117C00190000 C 01/17/15 190.0 1.10 4.70
AGN 150117C00195000 C 01/17/15 195.0 0.30 3.50
AGN 150117C00200000 C 01/17/15 200.0 0.05 4.60
AGN 150117C00210000 C 01/17/15 210.0 0.00 4.60
AGN 150117C00220000 C 01/17/15 220.0 0.00 4.60
AGN 150117C00230000 C 01/17/15 230.0 0.00 4.60
AGN 150117C00240000 C 01/17/15 240.0 0.00 4.60
AGN 150117C00250000 C 01/17/15 250.0 0.00 2.95
AGN 150117P00045000 P 01/17/15 45.0 0.00 4.60
AGN 150117P00050000 P 01/17/15 50.0 0.00 4.60
AGN 150117P00055000 P 01/17/15 55.0 0.05 4.60
AGN 150117P00060000 P 01/17/15 60.0 0.00 4.60
AGN 150117P00065000 P 01/17/15 65.0 0.05 4.60
AGN 150117P00070000 P 01/17/15 70.0 0.00 4.60
AGN 150117P00075000 P 01/17/15 75.0 0.00 0.80
AGN 150117P00080000 P 01/17/15 80.0 0.00 1.00
AGN 150117P00082500 P 01/17/15 82.5 0.00 4.60
AGN 150117P00085000 P 01/17/15 85.0 0.00 0.75
AGN 150117P00087500 P 01/17/15 87.5 0.00 4.60
AGN 150117P00090000 P 01/17/15 90.0 0.00 0.55
AGN 150117P00092500 P 01/17/15 92.5 0.00 4.60
AGN 150117P00095000 P 01/17/15 95.0 0.00 0.80
AGN 150117P00097500 P 01/17/15 97.5 0.00 4.60
AGN 150117P00100000 P 01/17/15 100.0 0.00 0.70
AGN 150117P00105000 P 01/17/15 105.0 0.00 4.60
AGN 150117P00110000 P 01/17/15 110.0 0.10 4.60
AGN 150117P00115000 P 01/17/15 115.0 0.10 4.60
AGN 150117P00120000 P 01/17/15 120.0 0.10 1.75
AGN 150117P00125000 P 01/17/15 125.0 0.25 4.60
AGN 150117P00130000 P 01/17/15 130.0 0.50 2.50
AGN 150117P00135000 P 01/17/15 135.0 1.30 5.00
AGN 150117P00140000 P 01/17/15 140.0 3.40 5.80
AGN 150117P00145000 P 01/17/15 145.0 4.80 5.60
AGN 150117P00150000 P 01/17/15 150.0 5.10 6.90
AGN 150117P00155000 P 01/17/15 155.0 6.90 9.90
AGN 150117P00160000 P 01/17/15 160.0 8.80 10.60
AGN 150117P00165000 P 01/17/15 165.0 11.00 12.20
AGN 150117P00170000 P 01/17/15 170.0 13.40 14.90
AGN 150117P00175000 P 01/17/15 175.0 16.20 19.00
AGN 150117P00180000 P 01/17/15 180.0 19.20 22.00
AGN 150117P00185000 P 01/17/15 185.0 22.70 25.70
AGN 150117P00190000 P 01/17/15 190.0 26.20 29.00
AGN 150117P00195000 P 01/17/15 195.0 30.50 33.00
AGN 150117P00200000 P 01/17/15 200.0 34.50 37.50
AGN 150117P00210000 P 01/17/15 210.0 43.50 47.00
AGN 150117P00220000 P 01/17/15 220.0 53.10 56.00
AGN 150117P00230000 P 01/17/15 230.0 62.90 66.30
AGN 150117P00240000 P 01/17/15 240.0 72.90 76.30
AGN 150117P00250000 P 01/17/15 250.0 82.90 85.80
AGN 150417C00080000 C 04/17/15 80.0 83.70 87.80
AGN 150417C00085000 C 04/17/15 85.0 78.70 82.80
AGN 150417C00090000 C 04/17/15 90.0 73.80 77.80
AGN 150417C00095000 C 04/17/15 95.0 69.00 72.80
AGN 150417C00100000 C 04/17/15 100.0 64.20 68.10
AGN 150417C00105000 C 04/17/15 105.0 59.60 63.40
AGN 150417C00110000 C 04/17/15 110.0 54.90 58.60
AGN 150417C00115000 C 04/17/15 115.0 50.40 54.00
AGN 150417C00120000 C 04/17/15 120.0 45.90 49.60
AGN 150417C00125000 C 04/17/15 125.0 41.90 45.00
AGN 150417C00130000 C 04/17/15 130.0 37.70 40.30
AGN 150417C00135000 C 04/17/15 135.0 33.70 36.30
AGN 150417C00140000 C 04/17/15 140.0 29.70 32.80
AGN 150417C00145000 C 04/17/15 145.0 26.10 28.80
AGN 150417C00150000 C 04/17/15 150.0 22.50 25.30
AGN 150417C00155000 C 04/17/15 155.0 19.30 21.90
AGN 150417C00160000 C 04/17/15 160.0 16.10 19.00
AGN 150417C00165000 C 04/17/15 165.0 13.30 16.40
AGN 150417C00170000 C 04/17/15 170.0 10.70 14.00
AGN 150417C00175000 C 04/17/15 175.0 8.30 11.90
AGN 150417C00180000 C 04/17/15 180.0 6.40 9.20
AGN 150417C00185000 C 04/17/15 185.0 4.70 8.50
AGN 150417C00190000 C 04/17/15 190.0 3.30 7.20
AGN 150417C00195000 C 04/17/15 195.0 2.30 6.00
AGN 150417C00200000 C 04/17/15 200.0 1.50 5.20
AGN 150417C00210000 C 04/17/15 210.0 0.10 4.80
AGN 150417C00220000 C 04/17/15 220.0 0.00 4.80
AGN 150417C00230000 C 04/17/15 230.0 0.00 4.80
AGN 150417C00240000 C 04/17/15 240.0 0.00 4.80
AGN 150417P00080000 P 04/17/15 80.0 0.00 4.80
AGN 150417P00085000 P 04/17/15 85.0 0.00 4.80
AGN 150417P00090000 P 04/17/15 90.0 0.00 2.15
AGN 150417P00095000 P 04/17/15 95.0 0.00 3.30
AGN 150417P00100000 P 04/17/15 100.0 0.00 4.80
AGN 150417P00105000 P 04/17/15 105.0 0.00 4.80
AGN 150417P00110000 P 04/17/15 110.0 0.10 4.80
AGN 150417P00115000 P 04/17/15 115.0 0.10 4.80
AGN 150417P00120000 P 04/17/15 120.0 0.70 4.90
AGN 150417P00125000 P 04/17/15 125.0 1.40 5.40
AGN 150417P00130000 P 04/17/15 130.0 2.20 6.10
AGN 150417P00135000 P 04/17/15 135.0 3.30 6.80
AGN 150417P00140000 P 04/17/15 140.0 4.50 7.90
AGN 150417P00145000 P 04/17/15 145.0 6.40 8.00
AGN 150417P00150000 P 04/17/15 150.0 7.40 10.60
AGN 150417P00155000 P 04/17/15 155.0 9.30 12.20
AGN 150417P00160000 P 04/17/15 160.0 11.10 14.00
AGN 150417P00165000 P 04/17/15 165.0 13.50 16.40
AGN 150417P00170000 P 04/17/15 170.0 16.00 18.80
AGN 150417P00175000 P 04/17/15 175.0 18.70 21.60
AGN 150417P00180000 P 04/17/15 180.0 21.70 24.70
AGN 150417P00185000 P 04/17/15 185.0 25.20 28.00
AGN 150417P00190000 P 04/17/15 190.0 28.60 31.50
AGN 150417P00195000 P 04/17/15 195.0 32.70 35.30
AGN 150417P00200000 P 04/17/15 200.0 36.50 39.60
AGN 150417P00210000 P 04/17/15 210.0 45.00 48.10
AGN 150417P00220000 P 04/17/15 220.0 53.90 57.30
AGN 150417P00230000 P 04/17/15 230.0 63.30 67.00
AGN 150417P00240000 P 04/17/15 240.0 72.90 76.80
AGN 160115C00055000 C 01/15/16 55.0 108.20 112.80
AGN 160115C00060000 C 01/15/16 60.0 103.20 107.80
AGN 160115C00065000 C 01/15/16 65.0 98.40 102.80
AGN 160115C00070000 C 01/15/16 70.0 93.60 97.80
AGN 160115C00075000 C 01/15/16 75.0 88.80 92.90
AGN 160115C00080000 C 01/15/16 80.0 84.20 88.10
AGN 160115C00082500 C 01/15/16 82.5 81.90 85.70
AGN 160115C00085000 C 01/15/16 85.0 79.10 83.30
AGN 160115C00087500 C 01/15/16 87.5 76.90 81.00
AGN 160115C00090000 C 01/15/16 90.0 74.50 78.60
AGN 160115C00092500 C 01/15/16 92.5 72.30 76.40
AGN 160115C00095000 C 01/15/16 95.0 70.00 74.00
AGN 160115C00097500 C 01/15/16 97.5 67.90 71.80
AGN 160115C00100000 C 01/15/16 100.0 65.70 69.50
AGN 160115C00105000 C 01/15/16 105.0 61.30 65.20
AGN 160115C00110000 C 01/15/16 110.0 56.80 60.80
AGN 160115C00115000 C 01/15/16 115.0 52.90 56.60
AGN 160115C00120000 C 01/15/16 120.0 48.50 52.60
AGN 160115C00125000 C 01/15/16 125.0 44.50 48.60
AGN 160115C00130000 C 01/15/16 130.0 41.10 44.70
AGN 160115C00135000 C 01/15/16 135.0 37.00 40.90
AGN 160115C00140000 C 01/15/16 140.0 33.60 37.50
AGN 160115C00145000 C 01/15/16 145.0 30.40 34.20
AGN 160115C00150000 C 01/15/16 150.0 27.70 31.20
AGN 160115C00155000 C 01/15/16 155.0 24.90 28.20
AGN 160115C00160000 C 01/15/16 160.0 21.80 25.40
AGN 160115C00165000 C 01/15/16 165.0 19.30 22.80
AGN 160115C00170000 C 01/15/16 170.0 17.00 20.40
AGN 160115C00175000 C 01/15/16 175.0 14.60 18.20
AGN 160115C00180000 C 01/15/16 180.0 12.70 16.20
AGN 160115C00185000 C 01/15/16 185.0 10.70 14.20
AGN 160115C00190000 C 01/15/16 190.0 9.00 12.60
AGN 160115C00195000 C 01/15/16 195.0 7.40 11.20
AGN 160115C00200000 C 01/15/16 200.0 5.90 9.00
AGN 160115C00210000 C 01/15/16 210.0 3.50 7.60
AGN 160115C00220000 C 01/15/16 220.0 1.70 6.00
AGN 160115C00230000 C 01/15/16 230.0 0.50 4.80
AGN 160115C00240000 C 01/15/16 240.0 0.05 4.80
AGN 160115C00250000 C 01/15/16 250.0 0.00 4.80
AGN 160115P00055000 P 01/15/16 55.0 0.00 4.80
AGN 160115P00060000 P 01/15/16 60.0 0.00 4.80
AGN 160115P00065000 P 01/15/16 65.0 0.05 4.80
AGN 160115P00070000 P 01/15/16 70.0 0.00 0.70
AGN 160115P00075000 P 01/15/16 75.0 0.00 0.90
AGN 160115P00080000 P 01/15/16 80.0 0.00 4.80
AGN 160115P00082500 P 01/15/16 82.5 0.00 4.80
AGN 160115P00085000 P 01/15/16 85.0 0.00 4.80
AGN 160115P00087500 P 01/15/16 87.5 0.00 4.80
AGN 160115P00090000 P 01/15/16 90.0 0.00 2.50
AGN 160115P00092500 P 01/15/16 92.5 0.00 4.80
AGN 160115P00095000 P 01/15/16 95.0 0.05 4.80
AGN 160115P00097500 P 01/15/16 97.5 0.05 4.80
AGN 160115P00100000 P 01/15/16 100.0 0.30 3.50
AGN 160115P00105000 P 01/15/16 105.0 1.00 5.20
AGN 160115P00110000 P 01/15/16 110.0 1.60 5.80
AGN 160115P00115000 P 01/15/16 115.0 2.30 4.50
AGN 160115P00120000 P 01/15/16 120.0 3.20 6.80
AGN 160115P00125000 P 01/15/16 125.0 4.80 6.90
AGN 160115P00130000 P 01/15/16 130.0 6.00 8.00
AGN 160115P00135000 P 01/15/16 135.0 7.50 10.50
AGN 160115P00140000 P 01/15/16 140.0 9.10 10.70
AGN 160115P00145000 P 01/15/16 145.0 11.00 12.10
AGN 160115P00150000 P 01/15/16 150.0 13.00 14.20
AGN 160115P00155000 P 01/15/16 155.0 14.70 18.00
AGN 160115P00160000 P 01/15/16 160.0 17.70 18.50
AGN 160115P00165000 P 01/15/16 165.0 19.00 22.40
AGN 160115P00170000 P 01/15/16 170.0 21.80 25.20
AGN 160115P00175000 P 01/15/16 175.0 23.90 27.60
AGN 160115P00180000 P 01/15/16 180.0 27.20 30.80
AGN 160115P00185000 P 01/15/16 185.0 29.40 33.40
AGN 160115P00190000 P 01/15/16 190.0 32.70 37.00
AGN 160115P00195000 P 01/15/16 195.0 36.20 40.50
AGN 160115P00200000 P 01/15/16 200.0 39.80 44.00
AGN 160115P00210000 P 01/15/16 210.0 47.50 52.00
AGN 160115P00220000 P 01/15/16 220.0 55.70 60.00
AGN 160115P00230000 P 01/15/16 230.0 64.50 69.00
AGN 160115P00240000 P 01/15/16 240.0 73.90 78.00
AGN 160115P00250000 P 01/15/16 250.0 83.40 87.50

OPRA data is delayed 15 minutes.