Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Allergan Plc (AGN)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 160527C00135000 C 05/27/16 135.0 89.10 92.40
AGN 160527C00140000 C 05/27/16 140.0 84.10 87.30
AGN 160527C00145000 C 05/27/16 145.0 78.80 82.60
AGN 160527C00150000 C 05/27/16 150.0 73.80 77.60
AGN 160527C00155000 C 05/27/16 155.0 69.20 72.30
AGN 160527C00160000 C 05/27/16 160.0 64.20 67.10
AGN 160527C00165000 C 05/27/16 165.0 59.20 62.10
AGN 160527C00170000 C 05/27/16 170.0 54.30 57.10
AGN 160527C00175000 C 05/27/16 175.0 49.20 52.10
AGN 160527C00180000 C 05/27/16 180.0 44.40 47.10
AGN 160527C00185000 C 05/27/16 185.0 39.40 42.30
AGN 160527C00187500 C 05/27/16 187.5 36.90 39.90
AGN 160527C00190000 C 05/27/16 190.0 34.60 37.30
AGN 160527C00192500 C 05/27/16 192.5 32.10 34.90
AGN 160527C00195000 C 05/27/16 195.0 29.60 32.40
AGN 160527C00197500 C 05/27/16 197.5 27.10 29.70
AGN 160527C00200000 C 05/27/16 200.0 24.90 27.50
AGN 160527C00202500 C 05/27/16 202.5 22.30 25.10
AGN 160527C00205000 C 05/27/16 205.0 19.70 22.40
AGN 160527C00207500 C 05/27/16 207.5 17.40 20.00
AGN 160527C00210000 C 05/27/16 210.0 15.10 17.80
AGN 160527C00212500 C 05/27/16 212.5 13.20 14.90
AGN 160527C00215000 C 05/27/16 215.0 10.90 12.50
AGN 160527C00217500 C 05/27/16 217.5 8.80 10.10
AGN 160527C00220000 C 05/27/16 220.0 6.90 7.90
AGN 160527C00222500 C 05/27/16 222.5 5.10 5.60
AGN 160527C00225000 C 05/27/16 225.0 3.70 3.90
AGN 160527C00227500 C 05/27/16 227.5 2.30 2.60
AGN 160527C00230000 C 05/27/16 230.0 1.30 1.70
AGN 160527C00232500 C 05/27/16 232.5 0.80 0.90
AGN 160527C00235000 C 05/27/16 235.0 0.45 0.60
AGN 160527C00237500 C 05/27/16 237.5 0.15 0.30
AGN 160527C00240000 C 05/27/16 240.0 0.05 0.15
AGN 160527C00242500 C 05/27/16 242.5 0.00 0.10
AGN 160527C00245000 C 05/27/16 245.0 0.00 0.15
AGN 160527C00247500 C 05/27/16 247.5 0.00 0.25
AGN 160527C00250000 C 05/27/16 250.0 0.00 0.30
AGN 160527C00252500 C 05/27/16 252.5 0.00 0.75
AGN 160527C00255000 C 05/27/16 255.0 0.00 1.00
AGN 160527C00257500 C 05/27/16 257.5 0.00 1.00
AGN 160527C00260000 C 05/27/16 260.0 0.00 1.50
AGN 160527C00262500 C 05/27/16 262.5 0.00 1.00
AGN 160527C00265000 C 05/27/16 265.0 0.00 1.00
AGN 160527C00267500 C 05/27/16 267.5 0.00 1.00
AGN 160527C00270000 C 05/27/16 270.0 0.00 1.00
AGN 160527C00272500 C 05/27/16 272.5 0.00 1.00
AGN 160527C00275000 C 05/27/16 275.0 0.00 1.00
AGN 160527C00277500 C 05/27/16 277.5 0.00 1.00
AGN 160527C00280000 C 05/27/16 280.0 0.00 1.00
AGN 160527C00285000 C 05/27/16 285.0 0.00 1.00
AGN 160527C00290000 C 05/27/16 290.0 0.00 0.50
AGN 160527P00135000 P 05/27/16 135.0 0.00 0.50
AGN 160527P00140000 P 05/27/16 140.0 0.00 1.00
AGN 160527P00145000 P 05/27/16 145.0 0.00 0.20
AGN 160527P00150000 P 05/27/16 150.0 0.00 1.00
AGN 160527P00155000 P 05/27/16 155.0 0.00 0.05
AGN 160527P00160000 P 05/27/16 160.0 0.00 0.05
AGN 160527P00165000 P 05/27/16 165.0 0.00 0.05
AGN 160527P00170000 P 05/27/16 170.0 0.00 0.05
AGN 160527P00175000 P 05/27/16 175.0 0.00 0.05
AGN 160527P00180000 P 05/27/16 180.0 0.00 0.05
AGN 160527P00185000 P 05/27/16 185.0 0.00 0.10
AGN 160527P00187500 P 05/27/16 187.5 0.05 0.10
AGN 160527P00190000 P 05/27/16 190.0 0.00 0.10
AGN 160527P00192500 P 05/27/16 192.5 0.05 0.15
AGN 160527P00195000 P 05/27/16 195.0 0.05 0.20
AGN 160527P00197500 P 05/27/16 197.5 0.10 0.20
AGN 160527P00200000 P 05/27/16 200.0 0.15 0.25
AGN 160527P00202500 P 05/27/16 202.5 0.20 0.30
AGN 160527P00205000 P 05/27/16 205.0 0.25 0.40
AGN 160527P00207500 P 05/27/16 207.5 0.30 0.45
AGN 160527P00210000 P 05/27/16 210.0 0.40 0.65
AGN 160527P00212500 P 05/27/16 212.5 0.55 0.75
AGN 160527P00215000 P 05/27/16 215.0 0.75 0.95
AGN 160527P00217500 P 05/27/16 217.5 1.00 1.25
AGN 160527P00220000 P 05/27/16 220.0 1.40 1.70
AGN 160527P00222500 P 05/27/16 222.5 2.00 2.40
AGN 160527P00225000 P 05/27/16 225.0 3.10 3.40
AGN 160527P00227500 P 05/27/16 227.5 4.10 4.60
AGN 160527P00230000 P 05/27/16 230.0 5.50 6.70
AGN 160527P00232500 P 05/27/16 232.5 6.90 8.10
AGN 160527P00235000 P 05/27/16 235.0 8.40 10.60
AGN 160527P00237500 P 05/27/16 237.5 10.90 12.60
AGN 160527P00240000 P 05/27/16 240.0 13.00 15.10
AGN 160527P00242500 P 05/27/16 242.5 15.30 18.00
AGN 160527P00245000 P 05/27/16 245.0 17.80 20.50
AGN 160527P00247500 P 05/27/16 247.5 20.20 23.00
AGN 160527P00250000 P 05/27/16 250.0 22.70 25.60
AGN 160527P00252500 P 05/27/16 252.5 25.30 28.30
AGN 160527P00255000 P 05/27/16 255.0 27.70 30.60
AGN 160527P00257500 P 05/27/16 257.5 30.20 33.30
AGN 160527P00260000 P 05/27/16 260.0 32.70 35.60
AGN 160527P00262500 P 05/27/16 262.5 35.20 37.90
AGN 160527P00265000 P 05/27/16 265.0 37.70 40.60
AGN 160527P00267500 P 05/27/16 267.5 40.30 43.10
AGN 160527P00270000 P 05/27/16 270.0 42.70 45.70
AGN 160527P00272500 P 05/27/16 272.5 45.20 48.10
AGN 160527P00275000 P 05/27/16 275.0 47.80 50.50
AGN 160527P00277500 P 05/27/16 277.5 50.40 53.00
AGN 160527P00280000 P 05/27/16 280.0 52.70 55.50
AGN 160527P00285000 P 05/27/16 285.0 57.70 60.50
AGN 160527P00290000 P 05/27/16 290.0 62.70 65.60
AGN 160603C00135000 C 06/03/16 135.0 89.20 92.40
AGN 160603C00140000 C 06/03/16 140.0 84.20 87.40
AGN 160603C00145000 C 06/03/16 145.0 79.20 82.40
AGN 160603C00150000 C 06/03/16 150.0 73.60 77.90
AGN 160603C00155000 C 06/03/16 155.0 68.90 72.90
AGN 160603C00160000 C 06/03/16 160.0 64.20 67.40
AGN 160603C00165000 C 06/03/16 165.0 59.20 62.40
AGN 160603C00170000 C 06/03/16 170.0 54.40 57.40
AGN 160603C00175000 C 06/03/16 175.0 49.30 52.40
AGN 160603C00180000 C 06/03/16 180.0 44.50 47.40
AGN 160603C00185000 C 06/03/16 185.0 39.60 42.50
AGN 160603C00187500 C 06/03/16 187.5 37.10 40.10
AGN 160603C00190000 C 06/03/16 190.0 34.70 37.70
AGN 160603C00192500 C 06/03/16 192.5 32.10 35.30
AGN 160603C00195000 C 06/03/16 195.0 29.90 32.70
AGN 160603C00197500 C 06/03/16 197.5 27.30 30.40
AGN 160603C00200000 C 06/03/16 200.0 25.10 27.90
AGN 160603C00202500 C 06/03/16 202.5 22.50 25.50
AGN 160603C00205000 C 06/03/16 205.0 20.50 23.10
AGN 160603C00207500 C 06/03/16 207.5 17.80 20.50
AGN 160603C00210000 C 06/03/16 210.0 15.60 18.00
AGN 160603C00212500 C 06/03/16 212.5 13.30 16.30
AGN 160603C00215000 C 06/03/16 215.0 12.30 13.60
AGN 160603C00217500 C 06/03/16 217.5 10.10 11.60
AGN 160603C00220000 C 06/03/16 220.0 8.40 9.80
AGN 160603C00222500 C 06/03/16 222.5 6.50 7.50
AGN 160603C00225000 C 06/03/16 225.0 5.20 6.00
AGN 160603C00227500 C 06/03/16 227.5 3.90 4.50
AGN 160603C00230000 C 06/03/16 230.0 2.85 3.30
AGN 160603C00232500 C 06/03/16 232.5 2.00 2.55
AGN 160603C00235000 C 06/03/16 235.0 1.30 1.85
AGN 160603C00237500 C 06/03/16 237.5 0.90 1.35
AGN 160603C00240000 C 06/03/16 240.0 0.55 0.95
AGN 160603C00242500 C 06/03/16 242.5 0.30 0.65
AGN 160603C00245000 C 06/03/16 245.0 0.15 0.50
AGN 160603C00247500 C 06/03/16 247.5 0.10 0.30
AGN 160603C00250000 C 06/03/16 250.0 0.00 0.25
AGN 160603C00252500 C 06/03/16 252.5 0.00 0.65
AGN 160603C00255000 C 06/03/16 255.0 0.00 0.50
AGN 160603C00257500 C 06/03/16 257.5 0.00 0.50
AGN 160603C00260000 C 06/03/16 260.0 0.00 0.45
AGN 160603C00262500 C 06/03/16 262.5 0.00 0.35
AGN 160603C00265000 C 06/03/16 265.0 0.00 0.30
AGN 160603C00270000 C 06/03/16 270.0 0.00 0.25
AGN 160603C00275000 C 06/03/16 275.0 0.00 0.25
AGN 160603C00280000 C 06/03/16 280.0 0.00 0.25
AGN 160603P00135000 P 06/03/16 135.0 0.00 0.25
AGN 160603P00140000 P 06/03/16 140.0 0.00 0.25
AGN 160603P00145000 P 06/03/16 145.0 0.00 0.25
AGN 160603P00150000 P 06/03/16 150.0 0.00 0.25
AGN 160603P00155000 P 06/03/16 155.0 0.00 0.25
AGN 160603P00160000 P 06/03/16 160.0 0.00 0.30
AGN 160603P00165000 P 06/03/16 165.0 0.00 0.35
AGN 160603P00170000 P 06/03/16 170.0 0.00 0.50
AGN 160603P00175000 P 06/03/16 175.0 0.00 0.50
AGN 160603P00180000 P 06/03/16 180.0 0.05 0.45
AGN 160603P00185000 P 06/03/16 185.0 0.05 0.30
AGN 160603P00187500 P 06/03/16 187.5 0.10 0.35
AGN 160603P00190000 P 06/03/16 190.0 0.15 0.40
AGN 160603P00192500 P 06/03/16 192.5 0.20 0.50
AGN 160603P00195000 P 06/03/16 195.0 0.25 0.55
AGN 160603P00197500 P 06/03/16 197.5 0.35 0.65
AGN 160603P00200000 P 06/03/16 200.0 0.45 0.75
AGN 160603P00202500 P 06/03/16 202.5 0.60 0.85
AGN 160603P00205000 P 06/03/16 205.0 0.75 1.10
AGN 160603P00207500 P 06/03/16 207.5 0.95 1.20
AGN 160603P00210000 P 06/03/16 210.0 1.10 1.50
AGN 160603P00212500 P 06/03/16 212.5 1.40 1.85
AGN 160603P00215000 P 06/03/16 215.0 1.80 2.00
AGN 160603P00217500 P 06/03/16 217.5 2.25 2.85
AGN 160603P00220000 P 06/03/16 220.0 2.80 3.40
AGN 160603P00222500 P 06/03/16 222.5 3.70 4.30
AGN 160603P00225000 P 06/03/16 225.0 4.60 5.20
AGN 160603P00227500 P 06/03/16 227.5 5.80 6.60
AGN 160603P00230000 P 06/03/16 230.0 7.20 8.10
AGN 160603P00232500 P 06/03/16 232.5 8.30 10.20
AGN 160603P00235000 P 06/03/16 235.0 10.30 11.70
AGN 160603P00237500 P 06/03/16 237.5 11.30 13.50
AGN 160603P00240000 P 06/03/16 240.0 13.70 16.30
AGN 160603P00242500 P 06/03/16 242.5 15.90 18.70
AGN 160603P00245000 P 06/03/16 245.0 18.00 20.90
AGN 160603P00247500 P 06/03/16 247.5 20.30 23.20
AGN 160603P00250000 P 06/03/16 250.0 22.80 25.90
AGN 160603P00252500 P 06/03/16 252.5 25.30 28.20
AGN 160603P00255000 P 06/03/16 255.0 27.80 30.80
AGN 160603P00257500 P 06/03/16 257.5 30.30 33.10
AGN 160603P00260000 P 06/03/16 260.0 33.00 35.30
AGN 160603P00262500 P 06/03/16 262.5 35.30 38.10
AGN 160603P00265000 P 06/03/16 265.0 37.70 40.80
AGN 160603P00270000 P 06/03/16 270.0 42.80 45.70
AGN 160603P00275000 P 06/03/16 275.0 47.80 50.60
AGN 160603P00280000 P 06/03/16 280.0 52.70 55.60
AGN 160610C00135000 C 06/10/16 135.0 89.10 92.50
AGN 160610C00140000 C 06/10/16 140.0 84.30 87.40
AGN 160610C00145000 C 06/10/16 145.0 79.30 82.60
AGN 160610C00150000 C 06/10/16 150.0 73.90 77.90
AGN 160610C00155000 C 06/10/16 155.0 69.00 72.60
AGN 160610C00160000 C 06/10/16 160.0 64.30 67.40
AGN 160610C00165000 C 06/10/16 165.0 59.50 62.40
AGN 160610C00170000 C 06/10/16 170.0 54.40 57.50
AGN 160610C00175000 C 06/10/16 175.0 49.60 52.50
AGN 160610C00180000 C 06/10/16 180.0 44.80 47.60
AGN 160610C00182500 C 06/10/16 182.5 42.30 45.10
AGN 160610C00185000 C 06/10/16 185.0 39.90 42.90
AGN 160610C00187500 C 06/10/16 187.5 37.40 40.30
AGN 160610C00190000 C 06/10/16 190.0 35.10 38.00
AGN 160610C00192500 C 06/10/16 192.5 32.70 35.30
AGN 160610C00195000 C 06/10/16 195.0 30.30 32.90
AGN 160610C00197500 C 06/10/16 197.5 28.00 30.80
AGN 160610C00200000 C 06/10/16 200.0 25.60 28.50
AGN 160610C00202500 C 06/10/16 202.5 23.10 25.90
AGN 160610C00205000 C 06/10/16 205.0 21.30 23.20
AGN 160610C00207500 C 06/10/16 207.5 18.90 21.80
AGN 160610C00210000 C 06/10/16 210.0 17.10 18.90
AGN 160610C00212500 C 06/10/16 212.5 15.40 16.90
AGN 160610C00215000 C 06/10/16 215.0 13.40 14.80
AGN 160610C00217500 C 06/10/16 217.5 11.50 12.50
AGN 160610C00220000 C 06/10/16 220.0 9.70 10.80
AGN 160610C00222500 C 06/10/16 222.5 8.10 9.00
AGN 160610C00225000 C 06/10/16 225.0 6.70 7.40
AGN 160610C00227500 C 06/10/16 227.5 5.40 6.20
AGN 160610C00230000 C 06/10/16 230.0 4.20 4.90
AGN 160610C00232500 C 06/10/16 232.5 3.40 3.90
AGN 160610C00235000 C 06/10/16 235.0 2.50 3.20
AGN 160610C00237500 C 06/10/16 237.5 1.85 2.50
AGN 160610C00240000 C 06/10/16 240.0 1.20 2.00
AGN 160610C00242500 C 06/10/16 242.5 0.85 1.90
AGN 160610C00245000 C 06/10/16 245.0 0.70 0.90
AGN 160610C00247500 C 06/10/16 247.5 0.05 1.15
AGN 160610C00250000 C 06/10/16 250.0 0.25 0.65
AGN 160610C00252500 C 06/10/16 252.5 0.00 0.75
AGN 160610C00255000 C 06/10/16 255.0 0.00 0.95
AGN 160610C00260000 C 06/10/16 260.0 0.00 0.50
AGN 160610C00265000 C 06/10/16 265.0 0.00 0.50
AGN 160610C00270000 C 06/10/16 270.0 0.00 0.50
AGN 160610C00275000 C 06/10/16 275.0 0.00 0.40
AGN 160610P00135000 P 06/10/16 135.0 0.00 0.25
AGN 160610P00140000 P 06/10/16 140.0 0.00 0.25
AGN 160610P00145000 P 06/10/16 145.0 0.00 0.20
AGN 160610P00150000 P 06/10/16 150.0 0.00 0.35
AGN 160610P00155000 P 06/10/16 155.0 0.00 0.45
AGN 160610P00160000 P 06/10/16 160.0 0.00 0.50
AGN 160610P00165000 P 06/10/16 165.0 0.00 0.50
AGN 160610P00170000 P 06/10/16 170.0 0.00 0.50
AGN 160610P00175000 P 06/10/16 175.0 0.00 0.50
AGN 160610P00180000 P 06/10/16 180.0 0.00 1.20
AGN 160610P00182500 P 06/10/16 182.5 0.00 0.75
AGN 160610P00185000 P 06/10/16 185.0 0.30 0.65
AGN 160610P00187500 P 06/10/16 187.5 0.00 0.80
AGN 160610P00190000 P 06/10/16 190.0 0.45 0.85
AGN 160610P00192500 P 06/10/16 192.5 0.05 1.35
AGN 160610P00195000 P 06/10/16 195.0 0.60 1.05
AGN 160610P00197500 P 06/10/16 197.5 0.70 1.40
AGN 160610P00200000 P 06/10/16 200.0 0.70 1.55
AGN 160610P00202500 P 06/10/16 202.5 1.00 1.80
AGN 160610P00205000 P 06/10/16 205.0 1.35 1.95
AGN 160610P00207500 P 06/10/16 207.5 1.60 2.35
AGN 160610P00210000 P 06/10/16 210.0 2.00 2.65
AGN 160610P00212500 P 06/10/16 212.5 2.45 2.95
AGN 160610P00215000 P 06/10/16 215.0 2.90 3.40
AGN 160610P00217500 P 06/10/16 217.5 3.40 4.10
AGN 160610P00220000 P 06/10/16 220.0 4.10 4.80
AGN 160610P00222500 P 06/10/16 222.5 5.00 5.60
AGN 160610P00225000 P 06/10/16 225.0 5.80 6.80
AGN 160610P00227500 P 06/10/16 227.5 6.60 8.00
AGN 160610P00230000 P 06/10/16 230.0 8.10 9.50
AGN 160610P00232500 P 06/10/16 232.5 9.60 11.10
AGN 160610P00235000 P 06/10/16 235.0 11.30 13.00
AGN 160610P00237500 P 06/10/16 237.5 12.70 15.40
AGN 160610P00240000 P 06/10/16 240.0 14.50 17.20
AGN 160610P00242500 P 06/10/16 242.5 16.50 19.40
AGN 160610P00245000 P 06/10/16 245.0 18.60 21.60
AGN 160610P00247500 P 06/10/16 247.5 20.90 23.60
AGN 160610P00250000 P 06/10/16 250.0 23.00 26.10
AGN 160610P00252500 P 06/10/16 252.5 25.30 28.60
AGN 160610P00255000 P 06/10/16 255.0 27.80 30.70
AGN 160610P00260000 P 06/10/16 260.0 32.60 35.50
AGN 160610P00265000 P 06/10/16 265.0 37.80 40.70
AGN 160610P00270000 P 06/10/16 270.0 42.70 45.60
AGN 160610P00275000 P 06/10/16 275.0 47.80 50.60
AGN 160617C00120000 C 06/17/16 120.0 104.20 107.60
AGN 160617C00125000 C 06/17/16 125.0 99.30 102.20
AGN 160617C00130000 C 06/17/16 130.0 94.40 97.40
AGN 160617C00135000 C 06/17/16 135.0 89.60 92.30
AGN 160617C00140000 C 06/17/16 140.0 84.40 87.30
AGN 160617C00145000 C 06/17/16 145.0 79.70 82.30
AGN 160617C00150000 C 06/17/16 150.0 74.60 77.40
AGN 160617C00155000 C 06/17/16 155.0 69.80 72.50
AGN 160617C00160000 C 06/17/16 160.0 65.00 67.50
AGN 160617C00165000 C 06/17/16 165.0 59.90 62.50
AGN 160617C00170000 C 06/17/16 170.0 55.00 57.80
AGN 160617C00175000 C 06/17/16 175.0 50.00 52.80
AGN 160617C00180000 C 06/17/16 180.0 45.20 48.10
AGN 160617C00185000 C 06/17/16 185.0 40.60 43.10
AGN 160617C00187500 C 06/17/16 187.5 38.60 40.80
AGN 160617C00190000 C 06/17/16 190.0 36.00 38.40
AGN 160617C00192500 C 06/17/16 192.5 33.40 35.90
AGN 160617C00195000 C 06/17/16 195.0 31.70 33.40
AGN 160617C00197500 C 06/17/16 197.5 29.00 31.40
AGN 160617C00200000 C 06/17/16 200.0 27.10 28.60
AGN 160617C00202500 C 06/17/16 202.5 24.80 26.40
AGN 160617C00205000 C 06/17/16 205.0 22.80 23.90
AGN 160617C00207500 C 06/17/16 207.5 20.60 22.00
AGN 160617C00210000 C 06/17/16 210.0 18.60 19.80
AGN 160617C00212500 C 06/17/16 212.5 15.70 17.80
AGN 160617C00215000 C 06/17/16 215.0 14.80 15.40
AGN 160617C00217500 C 06/17/16 217.5 13.00 13.50
AGN 160617C00220000 C 06/17/16 220.0 11.30 11.80
AGN 160617C00222500 C 06/17/16 222.5 9.70 10.20
AGN 160617C00225000 C 06/17/16 225.0 8.30 8.70
AGN 160617C00227500 C 06/17/16 227.5 7.00 7.40
AGN 160617C00230000 C 06/17/16 230.0 5.80 6.20
AGN 160617C00232500 C 06/17/16 232.5 4.70 5.10
AGN 160617C00235000 C 06/17/16 235.0 3.80 4.30
AGN 160617C00237500 C 06/17/16 237.5 3.10 3.50
AGN 160617C00240000 C 06/17/16 240.0 2.50 2.75
AGN 160617C00242500 C 06/17/16 242.5 1.90 2.15
AGN 160617C00245000 C 06/17/16 245.0 1.45 1.65
AGN 160617C00247500 C 06/17/16 247.5 1.10 1.30
AGN 160617C00250000 C 06/17/16 250.0 0.85 1.00
AGN 160617C00252500 C 06/17/16 252.5 0.60 0.80
AGN 160617C00255000 C 06/17/16 255.0 0.50 0.60
AGN 160617C00257500 C 06/17/16 257.5 0.35 0.50
AGN 160617C00260000 C 06/17/16 260.0 0.25 0.40
AGN 160617C00262500 C 06/17/16 262.5 0.20 0.30
AGN 160617C00265000 C 06/17/16 265.0 0.15 0.25
AGN 160617C00267500 C 06/17/16 267.5 0.05 0.45
AGN 160617C00270000 C 06/17/16 270.0 0.05 0.20
AGN 160617C00272500 C 06/17/16 272.5 0.00 0.50
AGN 160617C00275000 C 06/17/16 275.0 0.10 0.40
AGN 160617C00277500 C 06/17/16 277.5 0.00 0.50
AGN 160617C00280000 C 06/17/16 280.0 0.05 0.35
AGN 160617C00285000 C 06/17/16 285.0 0.00 0.10
AGN 160617C00290000 C 06/17/16 290.0 0.00 0.40
AGN 160617C00295000 C 06/17/16 295.0 0.00 0.35
AGN 160617C00300000 C 06/17/16 300.0 0.00 0.30
AGN 160617C00305000 C 06/17/16 305.0 0.00 0.25
AGN 160617C00310000 C 06/17/16 310.0 0.00 0.10
AGN 160617C00315000 C 06/17/16 315.0 0.00 0.25
AGN 160617C00320000 C 06/17/16 320.0 0.00 0.25
AGN 160617C00325000 C 06/17/16 325.0 0.00 0.25
AGN 160617C00330000 C 06/17/16 330.0 0.00 0.25
AGN 160617C00335000 C 06/17/16 335.0 0.00 0.25
AGN 160617C00340000 C 06/17/16 340.0 0.00 0.25
AGN 160617C00345000 C 06/17/16 345.0 0.00 0.25
AGN 160617C00350000 C 06/17/16 350.0 0.00 0.25
AGN 160617C00355000 C 06/17/16 355.0 0.00 0.25
AGN 160617C00360000 C 06/17/16 360.0 0.00 0.25
AGN 160617C00365000 C 06/17/16 365.0 0.00 0.25
AGN 160617C00370000 C 06/17/16 370.0 0.00 0.25
AGN 160617C00375000 C 06/17/16 375.0 0.00 0.25
AGN 160617C00380000 C 06/17/16 380.0 0.00 0.25
AGN 160617C00385000 C 06/17/16 385.0 0.00 0.25
AGN 160617C00390000 C 06/17/16 390.0 0.00 0.25
AGN 160617C00395000 C 06/17/16 395.0 0.00 0.25
AGN 160617C00400000 C 06/17/16 400.0 0.00 0.25
AGN 160617P00120000 P 06/17/16 120.0 0.00 0.25
AGN 160617P00125000 P 06/17/16 125.0 0.00 0.25
AGN 160617P00130000 P 06/17/16 130.0 0.00 0.25
AGN 160617P00135000 P 06/17/16 135.0 0.00 0.35
AGN 160617P00140000 P 06/17/16 140.0 0.00 0.40
AGN 160617P00145000 P 06/17/16 145.0 0.05 0.15
AGN 160617P00150000 P 06/17/16 150.0 0.10 0.15
AGN 160617P00155000 P 06/17/16 155.0 0.15 0.25
AGN 160617P00160000 P 06/17/16 160.0 0.20 0.30
AGN 160617P00165000 P 06/17/16 165.0 0.30 0.40
AGN 160617P00170000 P 06/17/16 170.0 0.35 0.50
AGN 160617P00175000 P 06/17/16 175.0 0.50 0.60
AGN 160617P00180000 P 06/17/16 180.0 0.65 0.80
AGN 160617P00185000 P 06/17/16 185.0 0.85 1.00
AGN 160617P00187500 P 06/17/16 187.5 0.95 1.10
AGN 160617P00190000 P 06/17/16 190.0 1.05 1.25
AGN 160617P00192500 P 06/17/16 192.5 1.20 1.40
AGN 160617P00195000 P 06/17/16 195.0 1.40 1.55
AGN 160617P00197500 P 06/17/16 197.5 1.60 1.75
AGN 160617P00200000 P 06/17/16 200.0 1.80 2.00
AGN 160617P00202500 P 06/17/16 202.5 2.05 2.30
AGN 160617P00205000 P 06/17/16 205.0 2.40 2.60
AGN 160617P00207500 P 06/17/16 207.5 2.70 3.10
AGN 160617P00210000 P 06/17/16 210.0 3.10 3.50
AGN 160617P00212500 P 06/17/16 212.5 3.70 4.00
AGN 160617P00215000 P 06/17/16 215.0 4.20 4.60
AGN 160617P00217500 P 06/17/16 217.5 4.90 5.20
AGN 160617P00220000 P 06/17/16 220.0 5.70 6.10
AGN 160617P00222500 P 06/17/16 222.5 6.50 7.00
AGN 160617P00225000 P 06/17/16 225.0 7.60 8.00
AGN 160617P00227500 P 06/17/16 227.5 8.70 9.20
AGN 160617P00230000 P 06/17/16 230.0 10.00 10.50
AGN 160617P00232500 P 06/17/16 232.5 11.40 12.00
AGN 160617P00235000 P 06/17/16 235.0 13.10 13.60
AGN 160617P00237500 P 06/17/16 237.5 14.20 15.60
AGN 160617P00240000 P 06/17/16 240.0 15.80 17.40
AGN 160617P00242500 P 06/17/16 242.5 17.40 19.30
AGN 160617P00245000 P 06/17/16 245.0 19.60 21.60
AGN 160617P00247500 P 06/17/16 247.5 21.70 24.40
AGN 160617P00250000 P 06/17/16 250.0 23.70 25.70
AGN 160617P00252500 P 06/17/16 252.5 26.10 28.30
AGN 160617P00255000 P 06/17/16 255.0 28.80 30.40
AGN 160617P00257500 P 06/17/16 257.5 30.70 32.90
AGN 160617P00260000 P 06/17/16 260.0 33.10 35.30
AGN 160617P00262500 P 06/17/16 262.5 35.40 38.30
AGN 160617P00265000 P 06/17/16 265.0 37.90 40.10
AGN 160617P00267500 P 06/17/16 267.5 40.70 42.70
AGN 160617P00270000 P 06/17/16 270.0 42.90 45.10
AGN 160617P00272500 P 06/17/16 272.5 45.40 47.60
AGN 160617P00275000 P 06/17/16 275.0 47.90 50.10
AGN 160617P00277500 P 06/17/16 277.5 50.30 53.10
AGN 160617P00280000 P 06/17/16 280.0 52.80 55.60
AGN 160617P00285000 P 06/17/16 285.0 57.80 60.50
AGN 160617P00290000 P 06/17/16 290.0 62.80 65.60
AGN 160617P00295000 P 06/17/16 295.0 67.70 70.50
AGN 160617P00300000 P 06/17/16 300.0 72.80 75.70
AGN 160617P00305000 P 06/17/16 305.0 77.70 80.80
AGN 160617P00310000 P 06/17/16 310.0 82.90 85.80
AGN 160617P00315000 P 06/17/16 315.0 87.80 90.80
AGN 160617P00320000 P 06/17/16 320.0 92.70 95.90
AGN 160617P00325000 P 06/17/16 325.0 97.90 100.90
AGN 160617P00330000 P 06/17/16 330.0 102.70 105.80
AGN 160617P00335000 P 06/17/16 335.0 107.70 110.70
AGN 160617P00340000 P 06/17/16 340.0 112.90 115.90
AGN 160617P00345000 P 06/17/16 345.0 117.70 120.80
AGN 160617P00350000 P 06/17/16 350.0 122.30 125.80
AGN 160617P00355000 P 06/17/16 355.0 127.70 130.80
AGN 160617P00360000 P 06/17/16 360.0 132.80 135.70
AGN 160617P00365000 P 06/17/16 365.0 137.80 140.80
AGN 160617P00370000 P 06/17/16 370.0 142.80 145.80
AGN 160617P00375000 P 06/17/16 375.0 147.90 150.70
AGN 160617P00380000 P 06/17/16 380.0 152.70 155.70
AGN 160617P00385000 P 06/17/16 385.0 157.70 160.70
AGN 160617P00390000 P 06/17/16 390.0 162.90 165.70
AGN 160617P00395000 P 06/17/16 395.0 167.90 170.70
AGN 160617P00400000 P 06/17/16 400.0 172.80 175.80
AGN 160624C00120000 C 06/24/16 120.0 104.00 107.70
AGN 160624C00125000 C 06/24/16 125.0 99.10 102.70
AGN 160624C00130000 C 06/24/16 130.0 94.00 97.60
AGN 160624C00135000 C 06/24/16 135.0 89.00 92.50
AGN 160624C00140000 C 06/24/16 140.0 84.30 87.60
AGN 160624C00145000 C 06/24/16 145.0 79.30 82.50
AGN 160624C00150000 C 06/24/16 150.0 74.40 77.40
AGN 160624C00155000 C 06/24/16 155.0 69.70 72.50
AGN 160624C00160000 C 06/24/16 160.0 64.50 67.60
AGN 160624C00165000 C 06/24/16 165.0 59.80 62.60
AGN 160624C00170000 C 06/24/16 170.0 54.80 57.70
AGN 160624C00175000 C 06/24/16 175.0 49.90 53.00
AGN 160624C00177500 C 06/24/16 177.5 47.50 50.60
AGN 160624C00180000 C 06/24/16 180.0 45.30 48.20
AGN 160624C00182500 C 06/24/16 182.5 42.70 45.70
AGN 160624C00185000 C 06/24/16 185.0 40.60 43.40
AGN 160624C00187500 C 06/24/16 187.5 38.70 41.00
AGN 160624C00190000 C 06/24/16 190.0 36.40 38.70
AGN 160624C00192500 C 06/24/16 192.5 33.70 36.10
AGN 160624C00195000 C 06/24/16 195.0 31.90 33.60
AGN 160624C00197500 C 06/24/16 197.5 29.70 31.40
AGN 160624C00200000 C 06/24/16 200.0 27.50 29.30
AGN 160624C00202500 C 06/24/16 202.5 25.40 27.10
AGN 160624C00205000 C 06/24/16 205.0 23.30 24.80
AGN 160624C00207500 C 06/24/16 207.5 21.20 22.80
AGN 160624C00210000 C 06/24/16 210.0 19.20 20.80
AGN 160624C00212500 C 06/24/16 212.5 17.30 18.90
AGN 160624C00215000 C 06/24/16 215.0 15.50 17.00
AGN 160624C00217500 C 06/24/16 217.5 13.70 15.20
AGN 160624C00220000 C 06/24/16 220.0 12.00 13.10
AGN 160624C00222500 C 06/24/16 222.5 10.60 11.50
AGN 160624C00225000 C 06/24/16 225.0 9.30 10.10
AGN 160624C00227500 C 06/24/16 227.5 7.80 8.70
AGN 160624C00230000 C 06/24/16 230.0 6.80 7.50
AGN 160624C00232500 C 06/24/16 232.5 5.80 6.60
AGN 160624C00235000 C 06/24/16 235.0 4.90 5.60
AGN 160624C00237500 C 06/24/16 237.5 3.90 4.70
AGN 160624C00240000 C 06/24/16 240.0 3.20 4.00
AGN 160624C00242500 C 06/24/16 242.5 2.65 3.30
AGN 160624C00245000 C 06/24/16 245.0 2.05 2.70
AGN 160624C00247500 C 06/24/16 247.5 1.45 2.80
AGN 160624C00250000 C 06/24/16 250.0 1.20 2.05
AGN 160624C00255000 C 06/24/16 255.0 0.75 1.40
AGN 160624C00260000 C 06/24/16 260.0 0.40 1.30
AGN 160624C00265000 C 06/24/16 265.0 0.15 0.95
AGN 160624C00270000 C 06/24/16 270.0 0.05 0.60
AGN 160624C00275000 C 06/24/16 275.0 0.00 0.50
AGN 160624P00120000 P 06/24/16 120.0 0.00 0.25
AGN 160624P00125000 P 06/24/16 125.0 0.00 0.30
AGN 160624P00130000 P 06/24/16 130.0 0.00 0.40
AGN 160624P00135000 P 06/24/16 135.0 0.00 0.50
AGN 160624P00140000 P 06/24/16 140.0 0.00 0.50
AGN 160624P00145000 P 06/24/16 145.0 0.00 0.50
AGN 160624P00150000 P 06/24/16 150.0 0.00 0.50
AGN 160624P00155000 P 06/24/16 155.0 0.00 0.50
AGN 160624P00160000 P 06/24/16 160.0 0.10 0.40
AGN 160624P00165000 P 06/24/16 165.0 0.00 0.70
AGN 160624P00170000 P 06/24/16 170.0 0.35 0.75
AGN 160624P00175000 P 06/24/16 175.0 0.30 1.00
AGN 160624P00177500 P 06/24/16 177.5 0.00 1.05
AGN 160624P00180000 P 06/24/16 180.0 0.40 1.20
AGN 160624P00182500 P 06/24/16 182.5 0.60 1.25
AGN 160624P00185000 P 06/24/16 185.0 0.80 1.45
AGN 160624P00187500 P 06/24/16 187.5 0.95 1.60
AGN 160624P00190000 P 06/24/16 190.0 1.10 1.80
AGN 160624P00192500 P 06/24/16 192.5 1.35 2.05
AGN 160624P00195000 P 06/24/16 195.0 1.50 2.20
AGN 160624P00197500 P 06/24/16 197.5 1.75 2.60
AGN 160624P00200000 P 06/24/16 200.0 2.05 2.70
AGN 160624P00202500 P 06/24/16 202.5 2.50 3.10
AGN 160624P00205000 P 06/24/16 205.0 2.80 3.60
AGN 160624P00207500 P 06/24/16 207.5 3.30 3.80
AGN 160624P00210000 P 06/24/16 210.0 3.80 4.30
AGN 160624P00212500 P 06/24/16 212.5 4.40 4.90
AGN 160624P00215000 P 06/24/16 215.0 5.00 5.70
AGN 160624P00217500 P 06/24/16 217.5 5.80 6.50
AGN 160624P00220000 P 06/24/16 220.0 6.60 7.30
AGN 160624P00222500 P 06/24/16 222.5 7.40 8.20
AGN 160624P00225000 P 06/24/16 225.0 8.50 9.40
AGN 160624P00227500 P 06/24/16 227.5 9.60 10.40
AGN 160624P00230000 P 06/24/16 230.0 10.70 11.90
AGN 160624P00232500 P 06/24/16 232.5 12.10 13.20
AGN 160624P00235000 P 06/24/16 235.0 13.60 15.00
AGN 160624P00237500 P 06/24/16 237.5 15.10 16.60
AGN 160624P00240000 P 06/24/16 240.0 16.80 18.70
AGN 160624P00242500 P 06/24/16 242.5 18.70 20.50
AGN 160624P00245000 P 06/24/16 245.0 20.60 22.50
AGN 160624P00247500 P 06/24/16 247.5 22.60 24.40
AGN 160624P00250000 P 06/24/16 250.0 24.70 26.50
AGN 160624P00255000 P 06/24/16 255.0 29.10 30.90
AGN 160624P00260000 P 06/24/16 260.0 33.40 36.10
AGN 160624P00265000 P 06/24/16 265.0 38.00 40.70
AGN 160624P00270000 P 06/24/16 270.0 42.90 45.70
AGN 160624P00275000 P 06/24/16 275.0 47.80 50.70
AGN 160701C00145000 C 07/01/16 145.0 79.10 82.70
AGN 160701C00150000 C 07/01/16 150.0 74.50 77.50
AGN 160701C00155000 C 07/01/16 155.0 69.60 72.60
AGN 160701C00160000 C 07/01/16 160.0 64.60 67.60
AGN 160701C00165000 C 07/01/16 165.0 59.80 62.70
AGN 160701C00170000 C 07/01/16 170.0 54.90 58.00
AGN 160701C00175000 C 07/01/16 175.0 50.20 53.20
AGN 160701C00180000 C 07/01/16 180.0 45.60 48.50
AGN 160701C00185000 C 07/01/16 185.0 40.90 43.70
AGN 160701C00190000 C 07/01/16 190.0 36.20 39.00
AGN 160701C00192500 C 07/01/16 192.5 34.10 36.70
AGN 160701C00195000 C 07/01/16 195.0 32.20 34.10
AGN 160701C00197500 C 07/01/16 197.5 29.80 32.00
AGN 160701C00200000 C 07/01/16 200.0 28.00 29.80
AGN 160701C00202500 C 07/01/16 202.5 25.40 27.60
AGN 160701C00205000 C 07/01/16 205.0 23.40 25.50
AGN 160701C00207500 C 07/01/16 207.5 21.60 23.60
AGN 160701C00210000 C 07/01/16 210.0 19.80 21.70
AGN 160701C00212500 C 07/01/16 212.5 18.00 19.80
AGN 160701C00215000 C 07/01/16 215.0 16.20 17.80
AGN 160701C00217500 C 07/01/16 217.5 14.50 15.90
AGN 160701C00220000 C 07/01/16 220.0 13.10 13.90
AGN 160701C00222500 C 07/01/16 222.5 11.70 12.40
AGN 160701C00225000 C 07/01/16 225.0 10.10 11.00
AGN 160701C00227500 C 07/01/16 227.5 8.90 9.70
AGN 160701C00230000 C 07/01/16 230.0 7.60 8.50
AGN 160701C00232500 C 07/01/16 232.5 6.60 7.40
AGN 160701C00235000 C 07/01/16 235.0 5.60 6.40
AGN 160701C00237500 C 07/01/16 237.5 4.80 5.50
AGN 160701C00240000 C 07/01/16 240.0 3.90 4.70
AGN 160701C00242500 C 07/01/16 242.5 3.20 4.00
AGN 160701C00245000 C 07/01/16 245.0 2.70 3.30
AGN 160701C00247500 C 07/01/16 247.5 1.90 3.20
AGN 160701C00250000 C 07/01/16 250.0 1.65 2.85
AGN 160701C00252500 C 07/01/16 252.5 1.25 2.50
AGN 160701C00255000 C 07/01/16 255.0 1.00 2.20
AGN 160701C00257500 C 07/01/16 257.5 0.50 2.15
AGN 160701C00260000 C 07/01/16 260.0 0.80 1.30
AGN 160701C00262500 C 07/01/16 262.5 0.45 1.30
AGN 160701C00265000 C 07/01/16 265.0 0.30 1.05
AGN 160701C00270000 C 07/01/16 270.0 0.15 0.55
AGN 160701C00275000 C 07/01/16 275.0 0.00 0.60
AGN 160701C00280000 C 07/01/16 280.0 0.00 0.50
AGN 160701P00145000 P 07/01/16 145.0 0.00 0.50
AGN 160701P00150000 P 07/01/16 150.0 0.00 0.50
AGN 160701P00155000 P 07/01/16 155.0 0.00 0.60
AGN 160701P00160000 P 07/01/16 160.0 0.00 0.75
AGN 160701P00165000 P 07/01/16 165.0 0.00 0.85
AGN 160701P00170000 P 07/01/16 170.0 0.35 0.95
AGN 160701P00175000 P 07/01/16 175.0 0.55 1.20
AGN 160701P00180000 P 07/01/16 180.0 0.95 1.30
AGN 160701P00185000 P 07/01/16 185.0 0.85 1.80
AGN 160701P00190000 P 07/01/16 190.0 1.35 2.20
AGN 160701P00192500 P 07/01/16 192.5 1.70 2.50
AGN 160701P00195000 P 07/01/16 195.0 1.90 2.80
AGN 160701P00197500 P 07/01/16 197.5 2.25 2.80
AGN 160701P00200000 P 07/01/16 200.0 2.70 3.40
AGN 160701P00202500 P 07/01/16 202.5 3.10 3.70
AGN 160701P00205000 P 07/01/16 205.0 3.40 4.50
AGN 160701P00207500 P 07/01/16 207.5 3.90 4.50
AGN 160701P00210000 P 07/01/16 210.0 4.40 5.10
AGN 160701P00212500 P 07/01/16 212.5 5.10 5.70
AGN 160701P00215000 P 07/01/16 215.0 5.70 6.30
AGN 160701P00217500 P 07/01/16 217.5 6.50 7.20
AGN 160701P00220000 P 07/01/16 220.0 7.40 8.10
AGN 160701P00222500 P 07/01/16 222.5 8.30 9.10
AGN 160701P00225000 P 07/01/16 225.0 9.40 10.20
AGN 160701P00227500 P 07/01/16 227.5 10.40 11.50
AGN 160701P00230000 P 07/01/16 230.0 11.50 12.60
AGN 160701P00232500 P 07/01/16 232.5 12.90 13.90
AGN 160701P00235000 P 07/01/16 235.0 14.50 15.70
AGN 160701P00237500 P 07/01/16 237.5 16.00 17.50
AGN 160701P00240000 P 07/01/16 240.0 17.70 19.00
AGN 160701P00242500 P 07/01/16 242.5 19.30 21.40
AGN 160701P00245000 P 07/01/16 245.0 21.20 23.20
AGN 160701P00247500 P 07/01/16 247.5 23.10 25.20
AGN 160701P00250000 P 07/01/16 250.0 25.20 27.10
AGN 160701P00252500 P 07/01/16 252.5 26.90 29.20
AGN 160701P00255000 P 07/01/16 255.0 29.40 31.40
AGN 160701P00257500 P 07/01/16 257.5 31.70 33.50
AGN 160701P00260000 P 07/01/16 260.0 33.90 35.80
AGN 160701P00262500 P 07/01/16 262.5 35.90 38.70
AGN 160701P00265000 P 07/01/16 265.0 38.30 41.20
AGN 160701P00270000 P 07/01/16 270.0 42.90 45.80
AGN 160701P00275000 P 07/01/16 275.0 48.10 50.60
AGN 160701P00280000 P 07/01/16 280.0 53.00 55.30
AGN 160715C00125000 C 07/15/16 125.0 99.20 102.70
AGN 160715C00130000 C 07/15/16 130.0 94.20 97.70
AGN 160715C00135000 C 07/15/16 135.0 89.30 92.80
AGN 160715C00140000 C 07/15/16 140.0 84.30 87.80
AGN 160715C00145000 C 07/15/16 145.0 79.40 82.90
AGN 160715C00150000 C 07/15/16 150.0 74.40 77.90
AGN 160715C00155000 C 07/15/16 155.0 69.50 73.10
AGN 160715C00160000 C 07/15/16 160.0 65.00 67.70
AGN 160715C00165000 C 07/15/16 165.0 60.00 62.90
AGN 160715C00170000 C 07/15/16 170.0 55.90 57.70
AGN 160715C00175000 C 07/15/16 175.0 50.40 53.40
AGN 160715C00180000 C 07/15/16 180.0 46.30 48.60
AGN 160715C00185000 C 07/15/16 185.0 41.90 44.20
AGN 160715C00190000 C 07/15/16 190.0 36.60 39.40
AGN 160715C00195000 C 07/15/16 195.0 33.00 35.00
AGN 160715C00200000 C 07/15/16 200.0 28.60 30.60
AGN 160715C00205000 C 07/15/16 205.0 24.30 26.70
AGN 160715C00210000 C 07/15/16 210.0 20.90 23.00
AGN 160715C00215000 C 07/15/16 215.0 17.40 18.60
AGN 160715C00220000 C 07/15/16 220.0 14.20 15.40
AGN 160715C00225000 C 07/15/16 225.0 11.80 12.40
AGN 160715C00230000 C 07/15/16 230.0 9.00 9.90
AGN 160715C00235000 C 07/15/16 235.0 6.90 7.70
AGN 160715C00240000 C 07/15/16 240.0 5.10 5.90
AGN 160715C00245000 C 07/15/16 245.0 3.90 4.40
AGN 160715C00250000 C 07/15/16 250.0 2.90 3.10
AGN 160715C00255000 C 07/15/16 255.0 1.85 2.30
AGN 160715C00260000 C 07/15/16 260.0 1.25 1.60
AGN 160715C00265000 C 07/15/16 265.0 0.85 1.10
AGN 160715C00270000 C 07/15/16 270.0 0.50 0.75
AGN 160715C00275000 C 07/15/16 275.0 0.35 0.50
AGN 160715C00280000 C 07/15/16 280.0 0.20 0.35
AGN 160715C00285000 C 07/15/16 285.0 0.10 0.30
AGN 160715C00290000 C 07/15/16 290.0 0.05 0.30
AGN 160715C00295000 C 07/15/16 295.0 0.00 0.50
AGN 160715C00300000 C 07/15/16 300.0 0.00 0.50
AGN 160715C00305000 C 07/15/16 305.0 0.00 0.50
AGN 160715C00310000 C 07/15/16 310.0 0.00 0.50
AGN 160715C00315000 C 07/15/16 315.0 0.00 0.50
AGN 160715C00320000 C 07/15/16 320.0 0.00 0.40
AGN 160715C00325000 C 07/15/16 325.0 0.00 0.35
AGN 160715C00330000 C 07/15/16 330.0 0.00 0.30
AGN 160715P00125000 P 07/15/16 125.0 0.00 0.40
AGN 160715P00130000 P 07/15/16 130.0 0.00 0.35
AGN 160715P00135000 P 07/15/16 135.0 0.00 0.25
AGN 160715P00140000 P 07/15/16 140.0 0.05 0.30
AGN 160715P00145000 P 07/15/16 145.0 0.25 0.35
AGN 160715P00150000 P 07/15/16 150.0 0.30 0.45
AGN 160715P00155000 P 07/15/16 155.0 0.40 0.60
AGN 160715P00160000 P 07/15/16 160.0 0.50 0.70
AGN 160715P00165000 P 07/15/16 165.0 0.70 0.90
AGN 160715P00170000 P 07/15/16 170.0 0.90 1.00
AGN 160715P00175000 P 07/15/16 175.0 0.90 1.35
AGN 160715P00180000 P 07/15/16 180.0 1.35 1.65
AGN 160715P00185000 P 07/15/16 185.0 1.75 2.05
AGN 160715P00190000 P 07/15/16 190.0 2.20 2.60
AGN 160715P00195000 P 07/15/16 195.0 2.65 3.20
AGN 160715P00200000 P 07/15/16 200.0 3.60 4.00
AGN 160715P00205000 P 07/15/16 205.0 4.70 5.00
AGN 160715P00210000 P 07/15/16 210.0 5.90 6.20
AGN 160715P00215000 P 07/15/16 215.0 7.30 7.80
AGN 160715P00220000 P 07/15/16 220.0 8.80 9.50
AGN 160715P00225000 P 07/15/16 225.0 11.20 11.60
AGN 160715P00230000 P 07/15/16 230.0 13.30 14.20
AGN 160715P00235000 P 07/15/16 235.0 16.10 17.00
AGN 160715P00240000 P 07/15/16 240.0 18.90 21.00
AGN 160715P00245000 P 07/15/16 245.0 21.90 24.40
AGN 160715P00250000 P 07/15/16 250.0 25.60 28.20
AGN 160715P00255000 P 07/15/16 255.0 30.50 32.20
AGN 160715P00260000 P 07/15/16 260.0 34.60 36.40
AGN 160715P00265000 P 07/15/16 265.0 38.90 41.10
AGN 160715P00270000 P 07/15/16 270.0 43.40 46.10
AGN 160715P00275000 P 07/15/16 275.0 48.40 50.80
AGN 160715P00280000 P 07/15/16 280.0 52.80 55.50
AGN 160715P00285000 P 07/15/16 285.0 57.80 60.90
AGN 160715P00290000 P 07/15/16 290.0 62.50 65.60
AGN 160715P00295000 P 07/15/16 295.0 67.40 70.60
AGN 160715P00300000 P 07/15/16 300.0 72.50 76.00
AGN 160715P00305000 P 07/15/16 305.0 77.40 80.80
AGN 160715P00310000 P 07/15/16 310.0 82.50 86.00
AGN 160715P00315000 P 07/15/16 315.0 87.40 91.00
AGN 160715P00320000 P 07/15/16 320.0 92.50 96.00
AGN 160715P00325000 P 07/15/16 325.0 97.40 101.00
AGN 160715P00330000 P 07/15/16 330.0 102.50 106.00
AGN 160819C00120000 C 08/19/16 120.0 104.60 107.70
AGN 160819C00125000 C 08/19/16 125.0 99.70 103.00
AGN 160819C00130000 C 08/19/16 130.0 94.90 98.00
AGN 160819C00135000 C 08/19/16 135.0 89.90 93.10
AGN 160819C00140000 C 08/19/16 140.0 85.00 88.30
AGN 160819C00145000 C 08/19/16 145.0 80.30 83.20
AGN 160819C00150000 C 08/19/16 150.0 75.40 78.60
AGN 160819C00155000 C 08/19/16 155.0 70.60 73.60
AGN 160819C00160000 C 08/19/16 160.0 66.20 69.00
AGN 160819C00165000 C 08/19/16 165.0 61.50 64.30
AGN 160819C00170000 C 08/19/16 170.0 56.70 59.60
AGN 160819C00175000 C 08/19/16 175.0 52.30 55.20
AGN 160819C00180000 C 08/19/16 180.0 47.90 50.60
AGN 160819C00185000 C 08/19/16 185.0 43.70 45.50
AGN 160819C00190000 C 08/19/16 190.0 40.00 41.40
AGN 160819C00195000 C 08/19/16 195.0 36.00 37.30
AGN 160819C00200000 C 08/19/16 200.0 32.00 33.40
AGN 160819C00205000 C 08/19/16 205.0 28.30 29.70
AGN 160819C00210000 C 08/19/16 210.0 24.70 25.70
AGN 160819C00215000 C 08/19/16 215.0 21.40 22.70
AGN 160819C00220000 C 08/19/16 220.0 18.70 19.20
AGN 160819C00225000 C 08/19/16 225.0 15.70 16.40
AGN 160819C00230000 C 08/19/16 230.0 13.40 13.90
AGN 160819C00235000 C 08/19/16 235.0 11.10 11.60
AGN 160819C00240000 C 08/19/16 240.0 9.20 9.50
AGN 160819C00245000 C 08/19/16 245.0 7.40 7.90
AGN 160819C00250000 C 08/19/16 250.0 5.90 6.30
AGN 160819C00255000 C 08/19/16 255.0 4.60 5.00
AGN 160819C00260000 C 08/19/16 260.0 3.50 4.00
AGN 160819C00265000 C 08/19/16 265.0 2.75 3.10
AGN 160819C00270000 C 08/19/16 270.0 2.05 2.35
AGN 160819C00275000 C 08/19/16 275.0 1.60 1.80
AGN 160819C00280000 C 08/19/16 280.0 1.15 1.35
AGN 160819C00285000 C 08/19/16 285.0 0.85 1.00
AGN 160819C00290000 C 08/19/16 290.0 0.60 0.75
AGN 160819C00295000 C 08/19/16 295.0 0.45 0.60
AGN 160819C00300000 C 08/19/16 300.0 0.30 0.45
AGN 160819C00305000 C 08/19/16 305.0 0.20 0.35
AGN 160819C00310000 C 08/19/16 310.0 0.15 0.25
AGN 160819C00315000 C 08/19/16 315.0 0.10 0.25
AGN 160819C00320000 C 08/19/16 320.0 0.00 0.50
AGN 160819C00325000 C 08/19/16 325.0 0.00 0.50
AGN 160819C00330000 C 08/19/16 330.0 0.00 0.50
AGN 160819C00335000 C 08/19/16 335.0 0.00 0.50
AGN 160819C00340000 C 08/19/16 340.0 0.05 0.15
AGN 160819C00345000 C 08/19/16 345.0 0.00 0.50
AGN 160819C00350000 C 08/19/16 350.0 0.00 0.20
AGN 160819C00355000 C 08/19/16 355.0 0.00 0.50
AGN 160819C00360000 C 08/19/16 360.0 0.00 0.45
AGN 160819C00365000 C 08/19/16 365.0 0.00 0.40
AGN 160819C00370000 C 08/19/16 370.0 0.00 0.35
AGN 160819C00375000 C 08/19/16 375.0 0.00 0.35
AGN 160819C00380000 C 08/19/16 380.0 0.00 0.30
AGN 160819C00385000 C 08/19/16 385.0 0.00 0.30
AGN 160819C00390000 C 08/19/16 390.0 0.00 0.25
AGN 160819C00395000 C 08/19/16 395.0 0.00 0.25
AGN 160819C00400000 C 08/19/16 400.0 0.00 0.25
AGN 160819C00405000 C 08/19/16 405.0 0.00 0.25
AGN 160819C00410000 C 08/19/16 410.0 0.00 0.25
AGN 160819C00420000 C 08/19/16 420.0 0.00 0.25
AGN 160819P00120000 P 08/19/16 120.0 0.25 0.35
AGN 160819P00125000 P 08/19/16 125.0 0.30 0.50
AGN 160819P00130000 P 08/19/16 130.0 0.40 0.50
AGN 160819P00135000 P 08/19/16 135.0 0.50 0.60
AGN 160819P00140000 P 08/19/16 140.0 0.60 0.75
AGN 160819P00145000 P 08/19/16 145.0 0.75 0.90
AGN 160819P00150000 P 08/19/16 150.0 0.90 1.10
AGN 160819P00155000 P 08/19/16 155.0 1.15 1.30
AGN 160819P00160000 P 08/19/16 160.0 1.40 1.55
AGN 160819P00165000 P 08/19/16 165.0 1.70 1.85
AGN 160819P00170000 P 08/19/16 170.0 2.05 2.25
AGN 160819P00175000 P 08/19/16 175.0 2.50 2.70
AGN 160819P00180000 P 08/19/16 180.0 3.00 3.30
AGN 160819P00185000 P 08/19/16 185.0 3.60 3.90
AGN 160819P00190000 P 08/19/16 190.0 4.50 4.80
AGN 160819P00195000 P 08/19/16 195.0 5.40 5.70
AGN 160819P00200000 P 08/19/16 200.0 6.50 6.80
AGN 160819P00205000 P 08/19/16 205.0 7.70 8.10
AGN 160819P00210000 P 08/19/16 210.0 9.20 9.50
AGN 160819P00215000 P 08/19/16 215.0 10.80 11.20
AGN 160819P00220000 P 08/19/16 220.0 12.80 13.20
AGN 160819P00225000 P 08/19/16 225.0 14.80 15.30
AGN 160819P00230000 P 08/19/16 230.0 17.30 17.80
AGN 160819P00235000 P 08/19/16 235.0 20.10 20.60
AGN 160819P00240000 P 08/19/16 240.0 22.70 24.10
AGN 160819P00245000 P 08/19/16 245.0 25.90 27.30
AGN 160819P00250000 P 08/19/16 250.0 29.00 30.80
AGN 160819P00255000 P 08/19/16 255.0 32.70 34.50
AGN 160819P00260000 P 08/19/16 260.0 36.80 38.40
AGN 160819P00265000 P 08/19/16 265.0 40.90 42.50
AGN 160819P00270000 P 08/19/16 270.0 45.20 46.80
AGN 160819P00275000 P 08/19/16 275.0 49.90 51.70
AGN 160819P00280000 P 08/19/16 280.0 54.00 56.50
AGN 160819P00285000 P 08/19/16 285.0 58.60 61.20
AGN 160819P00290000 P 08/19/16 290.0 63.20 66.00
AGN 160819P00295000 P 08/19/16 295.0 68.20 71.00
AGN 160819P00300000 P 08/19/16 300.0 73.10 75.90
AGN 160819P00305000 P 08/19/16 305.0 77.70 80.80
AGN 160819P00310000 P 08/19/16 310.0 82.90 85.80
AGN 160819P00315000 P 08/19/16 315.0 87.80 90.70
AGN 160819P00320000 P 08/19/16 320.0 92.30 96.20
AGN 160819P00325000 P 08/19/16 325.0 97.90 100.80
AGN 160819P00330000 P 08/19/16 330.0 102.90 106.20
AGN 160819P00335000 P 08/19/16 335.0 107.90 111.20
AGN 160819P00340000 P 08/19/16 340.0 112.90 115.70
AGN 160819P00345000 P 08/19/16 345.0 117.90 120.80
AGN 160819P00350000 P 08/19/16 350.0 122.90 125.70
AGN 160819P00355000 P 08/19/16 355.0 127.90 131.20
AGN 160819P00360000 P 08/19/16 360.0 132.90 136.00
AGN 160819P00365000 P 08/19/16 365.0 137.90 140.80
AGN 160819P00370000 P 08/19/16 370.0 142.90 146.20
AGN 160819P00375000 P 08/19/16 375.0 147.90 151.20
AGN 160819P00380000 P 08/19/16 380.0 152.90 156.20
AGN 160819P00385000 P 08/19/16 385.0 157.90 160.80
AGN 160819P00390000 P 08/19/16 390.0 162.90 166.20
AGN 160819P00395000 P 08/19/16 395.0 167.90 171.20
AGN 160819P00400000 P 08/19/16 400.0 172.90 176.20
AGN 160819P00405000 P 08/19/16 405.0 177.90 181.00
AGN 160819P00410000 P 08/19/16 410.0 182.90 185.80
AGN 160819P00420000 P 08/19/16 420.0 192.90 195.90
AGN 160916C00120000 C 09/16/16 120.0 105.30 108.00
AGN 160916C00125000 C 09/16/16 125.0 100.00 103.10
AGN 160916C00130000 C 09/16/16 130.0 94.90 98.20
AGN 160916C00135000 C 09/16/16 135.0 90.20 93.40
AGN 160916C00140000 C 09/16/16 140.0 85.40 88.60
AGN 160916C00145000 C 09/16/16 145.0 80.80 83.80
AGN 160916C00150000 C 09/16/16 150.0 76.10 79.00
AGN 160916C00155000 C 09/16/16 155.0 71.50 74.30
AGN 160916C00160000 C 09/16/16 160.0 66.90 69.60
AGN 160916C00165000 C 09/16/16 165.0 62.00 65.00
AGN 160916C00170000 C 09/16/16 170.0 57.90 60.50
AGN 160916C00175000 C 09/16/16 175.0 53.30 56.00
AGN 160916C00180000 C 09/16/16 180.0 49.10 51.70
AGN 160916C00185000 C 09/16/16 185.0 45.30 47.30
AGN 160916C00190000 C 09/16/16 190.0 41.20 42.90
AGN 160916C00195000 C 09/16/16 195.0 37.30 38.90
AGN 160916C00200000 C 09/16/16 200.0 33.50 35.00
AGN 160916C00210000 C 09/16/16 210.0 26.50 28.00
AGN 160916C00220000 C 09/16/16 220.0 20.30 21.80
AGN 160916C00230000 C 09/16/16 230.0 15.30 16.50
AGN 160916C00240000 C 09/16/16 240.0 10.80 12.10
AGN 160916C00250000 C 09/16/16 250.0 7.50 8.60
AGN 160916C00255000 C 09/16/16 255.0 6.00 7.30
AGN 160916C00260000 C 09/16/16 260.0 4.80 6.10
AGN 160916C00265000 C 09/16/16 265.0 3.80 5.00
AGN 160916C00270000 C 09/16/16 270.0 3.10 3.70
AGN 160916C00275000 C 09/16/16 275.0 2.30 3.50
AGN 160916C00280000 C 09/16/16 280.0 1.85 2.35
AGN 160916C00285000 C 09/16/16 285.0 1.40 1.75
AGN 160916C00290000 C 09/16/16 290.0 1.10 1.40
AGN 160916C00295000 C 09/16/16 295.0 0.80 1.05
AGN 160916C00300000 C 09/16/16 300.0 0.55 0.80
AGN 160916C00305000 C 09/16/16 305.0 0.35 0.70
AGN 160916C00310000 C 09/16/16 310.0 0.25 0.60
AGN 160916C00315000 C 09/16/16 315.0 0.15 0.45
AGN 160916C00320000 C 09/16/16 320.0 0.10 0.55
AGN 160916C00325000 C 09/16/16 325.0 0.10 0.45
AGN 160916C00330000 C 09/16/16 330.0 0.05 0.30
AGN 160916C00335000 C 09/16/16 335.0 0.00 0.50
AGN 160916C00340000 C 09/16/16 340.0 0.00 0.50
AGN 160916C00345000 C 09/16/16 345.0 0.00 0.50
AGN 160916C00350000 C 09/16/16 350.0 0.00 0.50
AGN 160916C00360000 C 09/16/16 360.0 0.00 0.70
AGN 160916C00370000 C 09/16/16 370.0 0.00 0.50
AGN 160916C00380000 C 09/16/16 380.0 0.00 0.50
AGN 160916C00390000 C 09/16/16 390.0 0.00 0.40
AGN 160916C00400000 C 09/16/16 400.0 0.00 0.35
AGN 160916C00410000 C 09/16/16 410.0 0.00 0.30
AGN 160916C00420000 C 09/16/16 420.0 0.00 0.25
AGN 160916C00430000 C 09/16/16 430.0 0.00 0.25
AGN 160916C00440000 C 09/16/16 440.0 0.00 0.25
AGN 160916C00450000 C 09/16/16 450.0 0.00 0.25
AGN 160916P00120000 P 09/16/16 120.0 0.25 0.55
AGN 160916P00125000 P 09/16/16 125.0 0.40 0.65
AGN 160916P00130000 P 09/16/16 130.0 0.35 0.80
AGN 160916P00135000 P 09/16/16 135.0 0.60 1.10
AGN 160916P00140000 P 09/16/16 140.0 0.75 1.05
AGN 160916P00145000 P 09/16/16 145.0 0.95 1.45
AGN 160916P00150000 P 09/16/16 150.0 1.20 1.75
AGN 160916P00155000 P 09/16/16 155.0 1.45 2.05
AGN 160916P00160000 P 09/16/16 160.0 1.70 2.40
AGN 160916P00165000 P 09/16/16 165.0 2.10 2.85
AGN 160916P00170000 P 09/16/16 170.0 2.50 3.40
AGN 160916P00175000 P 09/16/16 175.0 3.00 4.00
AGN 160916P00180000 P 09/16/16 180.0 4.00 4.70
AGN 160916P00185000 P 09/16/16 185.0 4.30 5.60
AGN 160916P00190000 P 09/16/16 190.0 5.10 6.50
AGN 160916P00195000 P 09/16/16 195.0 6.20 7.50
AGN 160916P00200000 P 09/16/16 200.0 7.70 9.10
AGN 160916P00210000 P 09/16/16 210.0 10.40 11.30
AGN 160916P00220000 P 09/16/16 220.0 14.40 15.10
AGN 160916P00230000 P 09/16/16 230.0 18.70 20.40
AGN 160916P00240000 P 09/16/16 240.0 24.50 26.10
AGN 160916P00250000 P 09/16/16 250.0 30.80 32.60
AGN 160916P00255000 P 09/16/16 255.0 34.50 36.20
AGN 160916P00260000 P 09/16/16 260.0 38.30 39.50
AGN 160916P00265000 P 09/16/16 265.0 42.20 43.90
AGN 160916P00270000 P 09/16/16 270.0 46.20 48.00
AGN 160916P00275000 P 09/16/16 275.0 50.20 53.00
AGN 160916P00280000 P 09/16/16 280.0 54.30 56.70
AGN 160916P00285000 P 09/16/16 285.0 59.40 61.40
AGN 160916P00290000 P 09/16/16 290.0 63.70 66.50
AGN 160916P00295000 P 09/16/16 295.0 68.40 71.30
AGN 160916P00300000 P 09/16/16 300.0 72.90 76.10
AGN 160916P00305000 P 09/16/16 305.0 78.00 81.00
AGN 160916P00310000 P 09/16/16 310.0 82.90 85.90
AGN 160916P00315000 P 09/16/16 315.0 87.90 90.80
AGN 160916P00320000 P 09/16/16 320.0 92.80 95.80
AGN 160916P00325000 P 09/16/16 325.0 97.80 100.60
AGN 160916P00330000 P 09/16/16 330.0 102.80 105.60
AGN 160916P00335000 P 09/16/16 335.0 107.80 110.80
AGN 160916P00340000 P 09/16/16 340.0 112.40 115.90
AGN 160916P00345000 P 09/16/16 345.0 117.60 120.80
AGN 160916P00350000 P 09/16/16 350.0 122.60 126.20
AGN 160916P00360000 P 09/16/16 360.0 132.70 136.00
AGN 160916P00370000 P 09/16/16 370.0 142.70 146.00
AGN 160916P00380000 P 09/16/16 380.0 152.60 156.20
AGN 160916P00390000 P 09/16/16 390.0 162.80 165.80
AGN 160916P00400000 P 09/16/16 400.0 172.60 176.20
AGN 160916P00410000 P 09/16/16 410.0 182.60 186.20
AGN 160916P00420000 P 09/16/16 420.0 192.60 196.20
AGN 160916P00430000 P 09/16/16 430.0 202.60 205.90
AGN 160916P00440000 P 09/16/16 440.0 212.60 216.00
AGN 160916P00450000 P 09/16/16 450.0 222.60 226.00
AGN 161021C00120000 C 10/21/16 120.0 105.40 108.50
AGN 161021C00125000 C 10/21/16 125.0 100.50 103.70
AGN 161021C00130000 C 10/21/16 130.0 95.70 98.90
AGN 161021C00135000 C 10/21/16 135.0 91.00 94.10
AGN 161021C00140000 C 10/21/16 140.0 86.20 89.20
AGN 161021C00145000 C 10/21/16 145.0 81.50 84.40
AGN 161021C00150000 C 10/21/16 150.0 76.90 79.80
AGN 161021C00155000 C 10/21/16 155.0 72.30 75.20
AGN 161021C00160000 C 10/21/16 160.0 67.90 70.80
AGN 161021C00165000 C 10/21/16 165.0 63.60 66.00
AGN 161021C00170000 C 10/21/16 170.0 59.10 61.60
AGN 161021C00175000 C 10/21/16 175.0 55.30 57.70
AGN 161021C00180000 C 10/21/16 180.0 51.20 53.20
AGN 161021C00185000 C 10/21/16 185.0 47.10 48.90
AGN 161021C00190000 C 10/21/16 190.0 43.20 44.80
AGN 161021C00195000 C 10/21/16 195.0 39.40 41.40
AGN 161021C00200000 C 10/21/16 200.0 35.70 37.60
AGN 161021C00205000 C 10/21/16 205.0 32.20 33.90
AGN 161021C00210000 C 10/21/16 210.0 28.80 30.60
AGN 161021C00215000 C 10/21/16 215.0 25.60 27.40
AGN 161021C00220000 C 10/21/16 220.0 22.60 24.50
AGN 161021C00225000 C 10/21/16 225.0 19.80 21.70
AGN 161021C00230000 C 10/21/16 230.0 17.50 19.20
AGN 161021C00235000 C 10/21/16 235.0 15.10 16.90
AGN 161021C00240000 C 10/21/16 240.0 13.00 14.80
AGN 161021C00245000 C 10/21/16 245.0 11.20 12.80
AGN 161021C00250000 C 10/21/16 250.0 9.80 10.80
AGN 161021C00255000 C 10/21/16 255.0 7.80 9.30
AGN 161021C00260000 C 10/21/16 260.0 6.30 8.10
AGN 161021C00265000 C 10/21/16 265.0 5.30 6.70
AGN 161021C00270000 C 10/21/16 270.0 4.20 5.90
AGN 161021C00275000 C 10/21/16 275.0 3.90 5.80
AGN 161021C00280000 C 10/21/16 280.0 2.95 4.10
AGN 161021C00285000 C 10/21/16 285.0 2.35 3.20
AGN 161021C00290000 C 10/21/16 290.0 1.50 2.50
AGN 161021C00295000 C 10/21/16 295.0 0.70 2.05
AGN 161021C00300000 C 10/21/16 300.0 0.95 1.80
AGN 161021C00305000 C 10/21/16 305.0 0.15 1.30
AGN 161021C00310000 C 10/21/16 310.0 0.20 1.00
AGN 161021C00315000 C 10/21/16 315.0 0.00 1.75
AGN 161021C00320000 C 10/21/16 320.0 0.00 1.05
AGN 161021C00325000 C 10/21/16 325.0 0.00 0.85
AGN 161021C00330000 C 10/21/16 330.0 0.00 0.75
AGN 161021C00335000 C 10/21/16 335.0 0.00 0.60
AGN 161021C00340000 C 10/21/16 340.0 0.00 0.55
AGN 161021C00345000 C 10/21/16 345.0 0.00 0.55
AGN 161021C00350000 C 10/21/16 350.0 0.00 0.55
AGN 161021C00360000 C 10/21/16 360.0 0.00 0.50
AGN 161021C00370000 C 10/21/16 370.0 0.00 0.50
AGN 161021C00380000 C 10/21/16 380.0 0.00 0.50
AGN 161021C00390000 C 10/21/16 390.0 0.00 0.50
AGN 161021C00400000 C 10/21/16 400.0 0.00 0.50
AGN 161021C00410000 C 10/21/16 410.0 0.00 0.45
AGN 161021P00120000 P 10/21/16 120.0 0.25 1.15
AGN 161021P00125000 P 10/21/16 125.0 0.00 2.85
AGN 161021P00130000 P 10/21/16 130.0 0.35 2.55
AGN 161021P00135000 P 10/21/16 135.0 0.75 2.15
AGN 161021P00140000 P 10/21/16 140.0 0.55 3.30
AGN 161021P00145000 P 10/21/16 145.0 0.25 3.60
AGN 161021P00150000 P 10/21/16 150.0 0.90 3.90
AGN 161021P00155000 P 10/21/16 155.0 1.10 4.30
AGN 161021P00160000 P 10/21/16 160.0 3.00 3.90
AGN 161021P00165000 P 10/21/16 165.0 3.30 4.10
AGN 161021P00170000 P 10/21/16 170.0 3.80 4.70
AGN 161021P00175000 P 10/21/16 175.0 2.95 5.70
AGN 161021P00180000 P 10/21/16 180.0 4.10 6.30
AGN 161021P00185000 P 10/21/16 185.0 4.90 7.90
AGN 161021P00190000 P 10/21/16 190.0 6.30 8.50
AGN 161021P00195000 P 10/21/16 195.0 7.50 9.50
AGN 161021P00200000 P 10/21/16 200.0 9.10 11.00
AGN 161021P00205000 P 10/21/16 205.0 10.80 12.40
AGN 161021P00210000 P 10/21/16 210.0 12.60 14.10
AGN 161021P00215000 P 10/21/16 215.0 14.40 16.00
AGN 161021P00220000 P 10/21/16 220.0 16.50 18.10
AGN 161021P00225000 P 10/21/16 225.0 18.70 20.30
AGN 161021P00230000 P 10/21/16 230.0 21.20 22.80
AGN 161021P00235000 P 10/21/16 235.0 23.70 25.40
AGN 161021P00240000 P 10/21/16 240.0 26.60 28.20
AGN 161021P00245000 P 10/21/16 245.0 29.60 31.30
AGN 161021P00250000 P 10/21/16 250.0 32.90 34.50
AGN 161021P00255000 P 10/21/16 255.0 36.40 38.20
AGN 161021P00260000 P 10/21/16 260.0 39.90 41.80
AGN 161021P00265000 P 10/21/16 265.0 42.90 45.60
AGN 161021P00270000 P 10/21/16 270.0 47.00 49.50
AGN 161021P00275000 P 10/21/16 275.0 51.50 53.60
AGN 161021P00280000 P 10/21/16 280.0 55.30 58.30
AGN 161021P00285000 P 10/21/16 285.0 59.90 62.10
AGN 161021P00290000 P 10/21/16 290.0 64.10 66.60
AGN 161021P00295000 P 10/21/16 295.0 69.30 71.30
AGN 161021P00300000 P 10/21/16 300.0 73.50 76.50
AGN 161021P00305000 P 10/21/16 305.0 78.10 81.20
AGN 161021P00310000 P 10/21/16 310.0 82.90 85.80
AGN 161021P00315000 P 10/21/16 315.0 87.90 91.10
AGN 161021P00320000 P 10/21/16 320.0 92.80 95.80
AGN 161021P00325000 P 10/21/16 325.0 97.90 100.80
AGN 161021P00330000 P 10/21/16 330.0 102.70 105.80
AGN 161021P00335000 P 10/21/16 335.0 107.50 111.10
AGN 161021P00340000 P 10/21/16 340.0 112.70 116.10
AGN 161021P00345000 P 10/21/16 345.0 117.20 120.80
AGN 161021P00350000 P 10/21/16 350.0 122.70 125.80
AGN 161021P00360000 P 10/21/16 360.0 132.30 135.90
AGN 161021P00370000 P 10/21/16 370.0 142.40 145.90
AGN 161021P00380000 P 10/21/16 380.0 152.40 155.90
AGN 161021P00390000 P 10/21/16 390.0 162.30 166.10
AGN 161021P00400000 P 10/21/16 400.0 172.40 175.90
AGN 161021P00410000 P 10/21/16 410.0 182.40 185.80
AGN 161118C00115000 C 11/18/16 115.0 110.80 113.70
AGN 161118C00120000 C 11/18/16 120.0 106.00 108.60
AGN 161118C00125000 C 11/18/16 125.0 101.00 104.20
AGN 161118C00130000 C 11/18/16 130.0 96.20 99.40
AGN 161118C00135000 C 11/18/16 135.0 91.40 94.60
AGN 161118C00140000 C 11/18/16 140.0 87.10 89.70
AGN 161118C00145000 C 11/18/16 145.0 82.40 85.00
AGN 161118C00150000 C 11/18/16 150.0 77.80 80.40
AGN 161118C00155000 C 11/18/16 155.0 73.20 76.00
AGN 161118C00160000 C 11/18/16 160.0 68.70 71.80
AGN 161118C00165000 C 11/18/16 165.0 64.40 67.30
AGN 161118C00170000 C 11/18/16 170.0 60.60 62.90
AGN 161118C00175000 C 11/18/16 175.0 56.00 58.90
AGN 161118C00180000 C 11/18/16 180.0 51.80 55.20
AGN 161118C00185000 C 11/18/16 185.0 48.00 50.60
AGN 161118C00190000 C 11/18/16 190.0 44.60 46.70
AGN 161118C00195000 C 11/18/16 195.0 41.00 43.00
AGN 161118C00200000 C 11/18/16 200.0 37.90 39.40
AGN 161118C00205000 C 11/18/16 205.0 34.90 35.80
AGN 161118C00210000 C 11/18/16 210.0 31.60 32.50
AGN 161118C00215000 C 11/18/16 215.0 28.50 29.40
AGN 161118C00220000 C 11/18/16 220.0 25.60 26.80
AGN 161118C00225000 C 11/18/16 225.0 22.80 23.70
AGN 161118C00230000 C 11/18/16 230.0 20.20 21.20
AGN 161118C00235000 C 11/18/16 235.0 17.80 18.90
AGN 161118C00240000 C 11/18/16 240.0 15.60 16.70
AGN 161118C00245000 C 11/18/16 245.0 13.60 14.70
AGN 161118C00250000 C 11/18/16 250.0 11.80 12.80
AGN 161118C00255000 C 11/18/16 255.0 10.30 11.10
AGN 161118C00260000 C 11/18/16 260.0 8.70 9.60
AGN 161118C00265000 C 11/18/16 265.0 7.50 8.40
AGN 161118C00270000 C 11/18/16 270.0 6.30 7.20
AGN 161118C00275000 C 11/18/16 275.0 4.90 6.20
AGN 161118C00280000 C 11/18/16 280.0 3.50 6.70
AGN 161118C00285000 C 11/18/16 285.0 3.40 4.30
AGN 161118C00290000 C 11/18/16 290.0 2.60 3.60
AGN 161118C00295000 C 11/18/16 295.0 2.00 3.70
AGN 161118C00300000 C 11/18/16 300.0 1.90 2.50
AGN 161118C00305000 C 11/18/16 305.0 1.55 2.05
AGN 161118C00310000 C 11/18/16 310.0 1.20 1.80
AGN 161118C00315000 C 11/18/16 315.0 0.70 2.70
AGN 161118C00320000 C 11/18/16 320.0 0.35 2.45
AGN 161118C00325000 C 11/18/16 325.0 0.15 2.20
AGN 161118C00330000 C 11/18/16 330.0 0.00 2.55
AGN 161118C00335000 C 11/18/16 335.0 0.00 1.75
AGN 161118C00340000 C 11/18/16 340.0 0.20 0.90
AGN 161118C00345000 C 11/18/16 345.0 0.00 0.80
AGN 161118C00350000 C 11/18/16 350.0 0.00 1.70
AGN 161118C00355000 C 11/18/16 355.0 0.00 0.55
AGN 161118C00360000 C 11/18/16 360.0 0.00 0.50
AGN 161118C00365000 C 11/18/16 365.0 0.00 0.50
AGN 161118C00370000 C 11/18/16 370.0 0.00 1.25
AGN 161118C00375000 C 11/18/16 375.0 0.00 0.60
AGN 161118C00380000 C 11/18/16 380.0 0.00 0.55
AGN 161118C00390000 C 11/18/16 390.0 0.00 0.50
AGN 161118C00400000 C 11/18/16 400.0 0.00 0.50
AGN 161118C00410000 C 11/18/16 410.0 0.00 0.50
AGN 161118P00115000 P 11/18/16 115.0 0.00 1.15
AGN 161118P00120000 P 11/18/16 120.0 0.25 2.65
AGN 161118P00125000 P 11/18/16 125.0 1.15 1.70
AGN 161118P00130000 P 11/18/16 130.0 1.35 1.95
AGN 161118P00135000 P 11/18/16 135.0 1.60 1.95
AGN 161118P00140000 P 11/18/16 140.0 0.75 3.70
AGN 161118P00145000 P 11/18/16 145.0 0.55 3.80
AGN 161118P00150000 P 11/18/16 150.0 1.40 4.50
AGN 161118P00155000 P 11/18/16 155.0 1.45 4.00
AGN 161118P00160000 P 11/18/16 160.0 2.30 4.30
AGN 161118P00165000 P 11/18/16 165.0 3.30 5.10
AGN 161118P00170000 P 11/18/16 170.0 3.90 5.80
AGN 161118P00175000 P 11/18/16 175.0 4.50 6.60
AGN 161118P00180000 P 11/18/16 180.0 5.60 8.10
AGN 161118P00185000 P 11/18/16 185.0 6.80 9.30
AGN 161118P00190000 P 11/18/16 190.0 8.00 10.20
AGN 161118P00195000 P 11/18/16 195.0 10.20 11.30
AGN 161118P00200000 P 11/18/16 200.0 11.50 12.80
AGN 161118P00205000 P 11/18/16 205.0 13.10 14.40
AGN 161118P00210000 P 11/18/16 210.0 14.80 16.00
AGN 161118P00215000 P 11/18/16 215.0 16.70 18.10
AGN 161118P00220000 P 11/18/16 220.0 18.80 19.90
AGN 161118P00225000 P 11/18/16 225.0 21.10 22.40
AGN 161118P00230000 P 11/18/16 230.0 23.40 24.80
AGN 161118P00235000 P 11/18/16 235.0 26.00 27.40
AGN 161118P00240000 P 11/18/16 240.0 28.80 30.20
AGN 161118P00245000 P 11/18/16 245.0 31.90 33.20
AGN 161118P00250000 P 11/18/16 250.0 35.10 36.40
AGN 161118P00255000 P 11/18/16 255.0 38.50 40.50
AGN 161118P00260000 P 11/18/16 260.0 42.00 43.20
AGN 161118P00265000 P 11/18/16 265.0 45.80 46.90
AGN 161118P00270000 P 11/18/16 270.0 48.80 50.70
AGN 161118P00275000 P 11/18/16 275.0 52.80 54.70
AGN 161118P00280000 P 11/18/16 280.0 56.90 58.80
AGN 161118P00285000 P 11/18/16 285.0 61.20 63.00
AGN 161118P00290000 P 11/18/16 290.0 65.60 67.40
AGN 161118P00295000 P 11/18/16 295.0 69.50 72.40
AGN 161118P00300000 P 11/18/16 300.0 74.00 76.90
AGN 161118P00305000 P 11/18/16 305.0 78.70 81.60
AGN 161118P00310000 P 11/18/16 310.0 83.60 86.30
AGN 161118P00315000 P 11/18/16 315.0 88.30 91.00
AGN 161118P00320000 P 11/18/16 320.0 92.90 95.90
AGN 161118P00325000 P 11/18/16 325.0 97.80 100.90
AGN 161118P00330000 P 11/18/16 330.0 102.30 106.00
AGN 161118P00335000 P 11/18/16 335.0 107.40 110.80
AGN 161118P00340000 P 11/18/16 340.0 112.40 116.10
AGN 161118P00345000 P 11/18/16 345.0 117.40 120.90
AGN 161118P00350000 P 11/18/16 350.0 122.30 126.20
AGN 161118P00355000 P 11/18/16 355.0 127.30 130.90
AGN 161118P00360000 P 11/18/16 360.0 132.30 136.10
AGN 161118P00365000 P 11/18/16 365.0 137.40 141.20
AGN 161118P00370000 P 11/18/16 370.0 142.30 146.20
AGN 161118P00375000 P 11/18/16 375.0 147.30 151.20
AGN 161118P00380000 P 11/18/16 380.0 152.30 156.20
AGN 161118P00390000 P 11/18/16 390.0 162.30 166.20
AGN 161118P00400000 P 11/18/16 400.0 172.30 176.00
AGN 161118P00410000 P 11/18/16 410.0 182.40 186.00
AGN 170120C00100000 C 01/20/17 100.0 125.90 128.80
AGN 170120C00105000 C 01/20/17 105.0 121.00 123.90
AGN 170120C00110000 C 01/20/17 110.0 116.20 119.00
AGN 170120C00115000 C 01/20/17 115.0 111.40 114.20
AGN 170120C00120000 C 01/20/17 120.0 106.80 109.40
AGN 170120C00125000 C 01/20/17 125.0 101.90 105.00
AGN 170120C00130000 C 01/20/17 130.0 97.40 100.00
AGN 170120C00135000 C 01/20/17 135.0 93.20 95.60
AGN 170120C00140000 C 01/20/17 140.0 88.60 91.00
AGN 170120C00145000 C 01/20/17 145.0 84.10 86.40
AGN 170120C00150000 C 01/20/17 150.0 79.60 82.00
AGN 170120C00155000 C 01/20/17 155.0 75.10 77.80
AGN 170120C00160000 C 01/20/17 160.0 71.00 73.20
AGN 170120C00165000 C 01/20/17 165.0 66.80 68.90
AGN 170120C00170000 C 01/20/17 170.0 62.70 64.80
AGN 170120C00175000 C 01/20/17 175.0 58.70 60.80
AGN 170120C00180000 C 01/20/17 180.0 54.80 56.90
AGN 170120C00185000 C 01/20/17 185.0 51.00 53.30
AGN 170120C00190000 C 01/20/17 190.0 47.30 49.60
AGN 170120C00195000 C 01/20/17 195.0 43.80 45.60
AGN 170120C00200000 C 01/20/17 200.0 40.40 42.10
AGN 170120C00205000 C 01/20/17 205.0 37.60 38.30
AGN 170120C00210000 C 01/20/17 210.0 34.50 35.30
AGN 170120C00215000 C 01/20/17 215.0 31.40 32.20
AGN 170120C00220000 C 01/20/17 220.0 28.60 29.30
AGN 170120C00225000 C 01/20/17 225.0 26.00 26.60
AGN 170120C00230000 C 01/20/17 230.0 23.70 24.00
AGN 170120C00235000 C 01/20/17 235.0 20.90 21.60
AGN 170120C00240000 C 01/20/17 240.0 18.90 19.40
AGN 170120C00245000 C 01/20/17 245.0 16.70 17.30
AGN 170120C00250000 C 01/20/17 250.0 14.80 15.40
AGN 170120C00255000 C 01/20/17 255.0 13.10 13.60
AGN 170120C00260000 C 01/20/17 260.0 11.60 12.00
AGN 170120C00265000 C 01/20/17 265.0 9.90 10.50
AGN 170120C00270000 C 01/20/17 270.0 8.60 9.20
AGN 170120C00275000 C 01/20/17 275.0 7.40 8.00
AGN 170120C00280000 C 01/20/17 280.0 6.40 6.80
AGN 170120C00285000 C 01/20/17 285.0 5.50 5.90
AGN 170120C00290000 C 01/20/17 290.0 4.60 5.20
AGN 170120C00295000 C 01/20/17 295.0 4.00 4.40
AGN 170120C00300000 C 01/20/17 300.0 3.30 3.80
AGN 170120C00305000 C 01/20/17 305.0 2.80 3.20
AGN 170120C00310000 C 01/20/17 310.0 2.40 2.70
AGN 170120C00315000 C 01/20/17 315.0 2.00 2.30
AGN 170120C00320000 C 01/20/17 320.0 1.60 1.90
AGN 170120C00325000 C 01/20/17 325.0 1.30 1.60
AGN 170120C00330000 C 01/20/17 330.0 1.05 1.35
AGN 170120C00335000 C 01/20/17 335.0 0.85 1.10
AGN 170120C00340000 C 01/20/17 340.0 0.70 0.95
AGN 170120C00345000 C 01/20/17 345.0 0.55 0.80
AGN 170120C00350000 C 01/20/17 350.0 0.50 0.65
AGN 170120C00360000 C 01/20/17 360.0 0.20 0.55
AGN 170120C00370000 C 01/20/17 370.0 0.20 0.30
AGN 170120C00380000 C 01/20/17 380.0 0.00 0.50
AGN 170120C00390000 C 01/20/17 390.0 0.05 0.70
AGN 170120C00400000 C 01/20/17 400.0 0.05 0.10
AGN 170120C00410000 C 01/20/17 410.0 0.00 0.50
AGN 170120C00420000 C 01/20/17 420.0 0.00 0.45
AGN 170120C00430000 C 01/20/17 430.0 0.00 0.40
AGN 170120C00440000 C 01/20/17 440.0 0.00 0.30
AGN 170120C00450000 C 01/20/17 450.0 0.00 0.25
AGN 170120C00460000 C 01/20/17 460.0 0.00 0.25
AGN 170120C00470000 C 01/20/17 470.0 0.00 0.25
AGN 170120C00480000 C 01/20/17 480.0 0.00 0.25
AGN 170120C00490000 C 01/20/17 490.0 0.00 0.25
AGN 170120C00500000 C 01/20/17 500.0 0.00 0.25
AGN 170120P00100000 P 01/20/17 100.0 0.70 1.00
AGN 170120P00105000 P 01/20/17 105.0 0.95 1.15
AGN 170120P00110000 P 01/20/17 110.0 1.15 1.35
AGN 170120P00115000 P 01/20/17 115.0 1.35 1.60
AGN 170120P00120000 P 01/20/17 120.0 1.60 1.85
AGN 170120P00125000 P 01/20/17 125.0 1.90 2.05
AGN 170120P00130000 P 01/20/17 130.0 2.20 2.45
AGN 170120P00135000 P 01/20/17 135.0 2.60 2.80
AGN 170120P00140000 P 01/20/17 140.0 3.00 3.20
AGN 170120P00145000 P 01/20/17 145.0 3.40 3.70
AGN 170120P00150000 P 01/20/17 150.0 3.90 4.20
AGN 170120P00155000 P 01/20/17 155.0 4.50 4.80
AGN 170120P00160000 P 01/20/17 160.0 5.30 5.40
AGN 170120P00165000 P 01/20/17 165.0 5.90 6.20
AGN 170120P00170000 P 01/20/17 170.0 6.90 7.10
AGN 170120P00175000 P 01/20/17 175.0 7.80 8.00
AGN 170120P00180000 P 01/20/17 180.0 8.70 9.10
AGN 170120P00185000 P 01/20/17 185.0 10.00 10.30
AGN 170120P00190000 P 01/20/17 190.0 11.30 11.60
AGN 170120P00195000 P 01/20/17 195.0 12.70 13.00
AGN 170120P00200000 P 01/20/17 200.0 14.20 14.50
AGN 170120P00205000 P 01/20/17 205.0 15.90 16.30
AGN 170120P00210000 P 01/20/17 210.0 17.70 18.10
AGN 170120P00215000 P 01/20/17 215.0 19.70 20.10
AGN 170120P00220000 P 01/20/17 220.0 21.80 22.20
AGN 170120P00225000 P 01/20/17 225.0 24.10 24.40
AGN 170120P00230000 P 01/20/17 230.0 26.20 27.00
AGN 170120P00235000 P 01/20/17 235.0 28.70 29.60
AGN 170120P00240000 P 01/20/17 240.0 31.50 32.40
AGN 170120P00245000 P 01/20/17 245.0 34.00 35.30
AGN 170120P00250000 P 01/20/17 250.0 37.30 38.50
AGN 170120P00255000 P 01/20/17 255.0 40.40 42.30
AGN 170120P00260000 P 01/20/17 260.0 43.90 45.70
AGN 170120P00265000 P 01/20/17 265.0 47.40 49.20
AGN 170120P00270000 P 01/20/17 270.0 51.10 52.90
AGN 170120P00275000 P 01/20/17 275.0 54.10 56.70
AGN 170120P00280000 P 01/20/17 280.0 58.90 59.90
AGN 170120P00285000 P 01/20/17 285.0 62.40 64.70
AGN 170120P00290000 P 01/20/17 290.0 67.70 68.80
AGN 170120P00295000 P 01/20/17 295.0 71.50 73.10
AGN 170120P00300000 P 01/20/17 300.0 76.30 77.50
AGN 170120P00305000 P 01/20/17 305.0 79.70 81.90
AGN 170120P00310000 P 01/20/17 310.0 84.60 86.50
AGN 170120P00315000 P 01/20/17 315.0 88.80 91.60
AGN 170120P00320000 P 01/20/17 320.0 93.50 96.30
AGN 170120P00325000 P 01/20/17 325.0 98.30 101.30
AGN 170120P00330000 P 01/20/17 330.0 103.00 106.00
AGN 170120P00335000 P 01/20/17 335.0 107.90 111.10
AGN 170120P00340000 P 01/20/17 340.0 112.80 116.00
AGN 170120P00345000 P 01/20/17 345.0 117.80 120.90
AGN 170120P00350000 P 01/20/17 350.0 122.80 125.90
AGN 170120P00360000 P 01/20/17 360.0 132.80 135.90
AGN 170120P00370000 P 01/20/17 370.0 142.50 146.00
AGN 170120P00380000 P 01/20/17 380.0 152.40 156.00
AGN 170120P00390000 P 01/20/17 390.0 162.70 165.80
AGN 170120P00400000 P 01/20/17 400.0 172.30 176.00
AGN 170120P00410000 P 01/20/17 410.0 182.20 185.80
AGN 170120P00420000 P 01/20/17 420.0 192.40 195.90
AGN 170120P00430000 P 01/20/17 430.0 202.30 206.20
AGN 170120P00440000 P 01/20/17 440.0 212.30 216.20
AGN 170120P00450000 P 01/20/17 450.0 222.20 226.20
AGN 170120P00460000 P 01/20/17 460.0 232.30 236.20
AGN 170120P00470000 P 01/20/17 470.0 242.20 246.20
AGN 170120P00480000 P 01/20/17 480.0 252.30 256.00
AGN 170120P00490000 P 01/20/17 490.0 262.30 266.20
AGN 170120P00500000 P 01/20/17 500.0 272.30 276.20
AGN 180119C00100000 C 01/19/18 100.0 128.10 131.80
AGN 180119C00105000 C 01/19/18 105.0 123.50 127.40
AGN 180119C00110000 C 01/19/18 110.0 119.10 123.00
AGN 180119C00115000 C 01/19/18 115.0 116.00 118.60
AGN 180119C00120000 C 01/19/18 120.0 113.00 114.20
AGN 180119C00125000 C 01/19/18 125.0 106.30 110.00
AGN 180119C00130000 C 01/19/18 130.0 102.10 105.80
AGN 180119C00135000 C 01/19/18 135.0 97.90 101.60
AGN 180119C00140000 C 01/19/18 140.0 93.60 97.60
AGN 180119C00145000 C 01/19/18 145.0 90.10 93.60
AGN 180119C00150000 C 01/19/18 150.0 86.50 89.80
AGN 180119C00155000 C 01/19/18 155.0 82.60 86.00
AGN 180119C00160000 C 01/19/18 160.0 79.00 82.20
AGN 180119C00165000 C 01/19/18 165.0 75.10 78.60
AGN 180119C00170000 C 01/19/18 170.0 71.60 75.00
AGN 180119C00175000 C 01/19/18 175.0 68.10 71.60
AGN 180119C00180000 C 01/19/18 180.0 64.80 67.80
AGN 180119C00185000 C 01/19/18 185.0 61.40 64.50
AGN 180119C00190000 C 01/19/18 190.0 58.20 61.30
AGN 180119C00195000 C 01/19/18 195.0 56.00 58.20
AGN 180119C00200000 C 01/19/18 200.0 52.10 55.00
AGN 180119C00210000 C 01/19/18 210.0 46.30 49.40
AGN 180119C00220000 C 01/19/18 220.0 41.60 44.00
AGN 180119C00230000 C 01/19/18 230.0 36.00 39.00
AGN 180119C00240000 C 01/19/18 240.0 31.60 34.60
AGN 180119C00250000 C 01/19/18 250.0 27.40 30.20
AGN 180119C00260000 C 01/19/18 260.0 23.60 26.50
AGN 180119C00270000 C 01/19/18 270.0 20.00 23.30
AGN 180119C00280000 C 01/19/18 280.0 17.40 20.10
AGN 180119C00290000 C 01/19/18 290.0 14.20 17.50
AGN 180119C00300000 C 01/19/18 300.0 11.80 15.00
AGN 180119C00310000 C 01/19/18 310.0 9.80 13.10
AGN 180119C00320000 C 01/19/18 320.0 7.80 11.30
AGN 180119C00330000 C 01/19/18 330.0 6.30 9.80
AGN 180119C00340000 C 01/19/18 340.0 4.70 8.20
AGN 180119C00350000 C 01/19/18 350.0 4.00 7.00
AGN 180119C00360000 C 01/19/18 360.0 2.75 5.90
AGN 180119C00370000 C 01/19/18 370.0 1.60 5.00
AGN 180119C00380000 C 01/19/18 380.0 1.30 4.20
AGN 180119C00390000 C 01/19/18 390.0 1.00 3.60
AGN 180119C00400000 C 01/19/18 400.0 0.55 3.00
AGN 180119C00410000 C 01/19/18 410.0 0.55 2.50
AGN 180119C00420000 C 01/19/18 420.0 0.45 2.10
AGN 180119C00430000 C 01/19/18 430.0 0.00 1.80
AGN 180119C00440000 C 01/19/18 440.0 0.00 1.50
AGN 180119C00450000 C 01/19/18 450.0 0.00 2.85
AGN 180119C00460000 C 01/19/18 460.0 0.00 2.45
AGN 180119C00470000 C 01/19/18 470.0 0.00 1.65
AGN 180119P00100000 P 01/19/18 100.0 2.25 3.30
AGN 180119P00105000 P 01/19/18 105.0 2.65 3.90
AGN 180119P00110000 P 01/19/18 110.0 3.60 4.40
AGN 180119P00115000 P 01/19/18 115.0 3.60 4.90
AGN 180119P00120000 P 01/19/18 120.0 4.20 5.30
AGN 180119P00125000 P 01/19/18 125.0 4.00 6.80
AGN 180119P00130000 P 01/19/18 130.0 5.50 6.60
AGN 180119P00135000 P 01/19/18 135.0 4.70 7.30
AGN 180119P00140000 P 01/19/18 140.0 7.40 7.90
AGN 180119P00145000 P 01/19/18 145.0 8.00 10.00
AGN 180119P00150000 P 01/19/18 150.0 9.50 11.20
AGN 180119P00155000 P 01/19/18 155.0 10.00 12.70
AGN 180119P00160000 P 01/19/18 160.0 11.00 13.00
AGN 180119P00165000 P 01/19/18 165.0 12.20 15.00
AGN 180119P00170000 P 01/19/18 170.0 13.50 16.50
AGN 180119P00175000 P 01/19/18 175.0 14.90 18.00
AGN 180119P00180000 P 01/19/18 180.0 15.80 19.00
AGN 180119P00185000 P 01/19/18 185.0 17.60 21.20
AGN 180119P00190000 P 01/19/18 190.0 19.60 22.80
AGN 180119P00195000 P 01/19/18 195.0 21.30 24.80
AGN 180119P00200000 P 01/19/18 200.0 23.20 26.50
AGN 180119P00210000 P 01/19/18 210.0 27.20 30.70
AGN 180119P00220000 P 01/19/18 220.0 31.80 35.20
AGN 180119P00230000 P 01/19/18 230.0 36.70 40.00
AGN 180119P00240000 P 01/19/18 240.0 42.20 45.20
AGN 180119P00250000 P 01/19/18 250.0 48.10 51.00
AGN 180119P00260000 P 01/19/18 260.0 53.70 57.00
AGN 180119P00270000 P 01/19/18 270.0 60.40 63.40
AGN 180119P00280000 P 01/19/18 280.0 67.40 70.20
AGN 180119P00290000 P 01/19/18 290.0 74.70 77.60
AGN 180119P00300000 P 01/19/18 300.0 82.20 85.40
AGN 180119P00310000 P 01/19/18 310.0 89.90 93.80
AGN 180119P00320000 P 01/19/18 320.0 98.50 102.00
AGN 180119P00330000 P 01/19/18 330.0 106.70 110.60
AGN 180119P00340000 P 01/19/18 340.0 115.30 119.40
AGN 180119P00350000 P 01/19/18 350.0 124.70 128.40
AGN 180119P00360000 P 01/19/18 360.0 133.30 137.60
AGN 180119P00370000 P 01/19/18 370.0 143.10 146.80
AGN 180119P00380000 P 01/19/18 380.0 152.70 156.20
AGN 180119P00390000 P 01/19/18 390.0 162.50 166.20
AGN 180119P00400000 P 01/19/18 400.0 172.50 176.20
AGN 180119P00410000 P 01/19/18 410.0 182.10 186.30
AGN 180119P00420000 P 01/19/18 420.0 192.10 196.20
AGN 180119P00430000 P 01/19/18 430.0 202.10 206.20
AGN 180119P00440000 P 01/19/18 440.0 212.20 216.50
AGN 180119P00450000 P 01/19/18 450.0 222.20 226.50
AGN 180119P00460000 P 01/19/18 460.0 232.10 236.50
AGN 180119P00470000 P 01/19/18 470.0 242.20 246.50

OPRA data is delayed 15 minutes.