Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content


As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 170728C00165000 C 07/28/17 165.0 83.70 87.65
AGN 170728C00170000 C 07/28/17 170.0 80.00 82.20
AGN 170728C00175000 C 07/28/17 175.0 74.40 77.65
AGN 170728C00180000 C 07/28/17 180.0 69.55 72.30
AGN 170728C00185000 C 07/28/17 185.0 64.85 67.60
AGN 170728C00190000 C 07/28/17 190.0 60.15 62.20
AGN 170728C00192500 C 07/28/17 192.5 57.05 60.45
AGN 170728C00195000 C 07/28/17 195.0 54.40 58.00
AGN 170728C00197500 C 07/28/17 197.5 52.55 54.55
AGN 170728C00200000 C 07/28/17 200.0 49.30 52.15
AGN 170728C00202500 C 07/28/17 202.5 47.50 49.50
AGN 170728C00205000 C 07/28/17 205.0 45.20 47.65
AGN 170728C00207500 C 07/28/17 207.5 42.05 44.80
AGN 170728C00210000 C 07/28/17 210.0 39.90 42.00
AGN 170728C00212500 C 07/28/17 212.5 37.40 39.85
AGN 170728C00215000 C 07/28/17 215.0 34.75 36.95
AGN 170728C00217500 C 07/28/17 217.5 32.50 34.60
AGN 170728C00220000 C 07/28/17 220.0 29.85 32.20
AGN 170728C00222500 C 07/28/17 222.5 27.50 29.45
AGN 170728C00225000 C 07/28/17 225.0 25.20 27.00
AGN 170728C00227500 C 07/28/17 227.5 22.50 24.30
AGN 170728C00230000 C 07/28/17 230.0 20.35 21.80
AGN 170728C00232500 C 07/28/17 232.5 17.50 19.45
AGN 170728C00235000 C 07/28/17 235.0 15.10 16.90
AGN 170728C00237500 C 07/28/17 237.5 12.40 15.10
AGN 170728C00240000 C 07/28/17 240.0 9.95 12.10
AGN 170728C00242500 C 07/28/17 242.5 8.55 10.00
AGN 170728C00245000 C 07/28/17 245.0 6.40 7.65
AGN 170728C00247500 C 07/28/17 247.5 4.45 5.35
AGN 170728C00250000 C 07/28/17 250.0 2.85 3.45
AGN 170728C00252500 C 07/28/17 252.5 1.77 1.95
AGN 170728C00255000 C 07/28/17 255.0 0.95 1.25
AGN 170728C00257500 C 07/28/17 257.5 0.68 0.75
AGN 170728C00260000 C 07/28/17 260.0 0.24 0.50
AGN 170728C00262500 C 07/28/17 262.5 0.16 0.41
AGN 170728C00265000 C 07/28/17 265.0 0.05 0.33
AGN 170728C00267500 C 07/28/17 267.5 0.03 1.76
AGN 170728C00270000 C 07/28/17 270.0 0.05 0.26
AGN 170728C00272500 C 07/28/17 272.5 0.01 0.25
AGN 170728C00275000 C 07/28/17 275.0 0.01 0.24
AGN 170728C00277500 C 07/28/17 277.5 0.01 0.17
AGN 170728C00280000 C 07/28/17 280.0 0.00 0.19
AGN 170728C00282500 C 07/28/17 282.5 0.00 1.46
AGN 170728C00285000 C 07/28/17 285.0 0.00 0.23
AGN 170728C00290000 C 07/28/17 290.0 0.00 0.18
AGN 170728C00300000 C 07/28/17 300.0 0.00 0.15
AGN 170728C00310000 C 07/28/17 310.0 0.00 0.13
AGN 170728C00320000 C 07/28/17 320.0 0.00 0.13
AGN 170728C00330000 C 07/28/17 330.0 0.00 0.13
AGN 170728C00340000 C 07/28/17 340.0 0.00 0.13
AGN 170728C00350000 C 07/28/17 350.0 0.00 0.13
AGN 170728P00165000 P 07/28/17 165.0 0.00 0.36
AGN 170728P00170000 P 07/28/17 170.0 0.00 1.33
AGN 170728P00175000 P 07/28/17 175.0 0.00 0.13
AGN 170728P00180000 P 07/28/17 180.0 0.00 0.36
AGN 170728P00185000 P 07/28/17 185.0 0.00 1.18
AGN 170728P00190000 P 07/28/17 190.0 0.00 0.01
AGN 170728P00192500 P 07/28/17 192.5 0.00 0.01
AGN 170728P00195000 P 07/28/17 195.0 0.00 0.01
AGN 170728P00197500 P 07/28/17 197.5 0.00 0.01
AGN 170728P00200000 P 07/28/17 200.0 0.00 0.01
AGN 170728P00202500 P 07/28/17 202.5 0.01 0.02
AGN 170728P00205000 P 07/28/17 205.0 0.00 0.13
AGN 170728P00207500 P 07/28/17 207.5 0.00 1.48
AGN 170728P00210000 P 07/28/17 210.0 0.00 0.36
AGN 170728P00212500 P 07/28/17 212.5 0.00 1.43
AGN 170728P00215000 P 07/28/17 215.0 0.00 0.37
AGN 170728P00217500 P 07/28/17 217.5 0.00 0.84
AGN 170728P00220000 P 07/28/17 220.0 0.00 0.13
AGN 170728P00222500 P 07/28/17 222.5 0.00 0.13
AGN 170728P00225000 P 07/28/17 225.0 0.00 0.15
AGN 170728P00227500 P 07/28/17 227.5 0.00 0.13
AGN 170728P00230000 P 07/28/17 230.0 0.05 0.13
AGN 170728P00232500 P 07/28/17 232.5 0.05 0.13
AGN 170728P00235000 P 07/28/17 235.0 0.06 0.15
AGN 170728P00237500 P 07/28/17 237.5 0.11 0.19
AGN 170728P00240000 P 07/28/17 240.0 0.18 0.24
AGN 170728P00242500 P 07/28/17 242.5 0.33 0.44
AGN 170728P00245000 P 07/28/17 245.0 0.56 0.74
AGN 170728P00247500 P 07/28/17 247.5 0.99 1.28
AGN 170728P00250000 P 07/28/17 250.0 1.71 2.27
AGN 170728P00252500 P 07/28/17 252.5 2.81 3.80
AGN 170728P00255000 P 07/28/17 255.0 4.65 5.60
AGN 170728P00257500 P 07/28/17 257.5 6.75 8.10
AGN 170728P00260000 P 07/28/17 260.0 9.05 10.50
AGN 170728P00262500 P 07/28/17 262.5 11.25 13.00
AGN 170728P00265000 P 07/28/17 265.0 13.15 15.50
AGN 170728P00267500 P 07/28/17 267.5 15.85 18.05
AGN 170728P00270000 P 07/28/17 270.0 18.40 20.20
AGN 170728P00272500 P 07/28/17 272.5 21.00 22.80
AGN 170728P00275000 P 07/28/17 275.0 23.35 26.60
AGN 170728P00277500 P 07/28/17 277.5 26.10 29.00
AGN 170728P00280000 P 07/28/17 280.0 28.60 31.60
AGN 170728P00282500 P 07/28/17 282.5 31.10 34.00
AGN 170728P00285000 P 07/28/17 285.0 33.10 36.60
AGN 170728P00290000 P 07/28/17 290.0 38.15 41.55
AGN 170728P00300000 P 07/28/17 300.0 48.65 51.60
AGN 170728P00310000 P 07/28/17 310.0 58.65 61.60
AGN 170728P00320000 P 07/28/17 320.0 68.40 70.75
AGN 170728P00330000 P 07/28/17 330.0 78.65 81.30
AGN 170728P00340000 P 07/28/17 340.0 88.20 91.30
AGN 170728P00350000 P 07/28/17 350.0 98.05 100.65
AGN 170804C00175000 C 08/04/17 175.0 73.95 78.10
AGN 170804C00180000 C 08/04/17 180.0 69.10 73.00
AGN 170804C00185000 C 08/04/17 185.0 64.10 67.95
AGN 170804C00190000 C 08/04/17 190.0 58.95 63.30
AGN 170804C00195000 C 08/04/17 195.0 53.90 58.25
AGN 170804C00200000 C 08/04/17 200.0 49.15 53.20
AGN 170804C00205000 C 08/04/17 205.0 44.05 48.10
AGN 170804C00207500 C 08/04/17 207.5 41.75 45.80
AGN 170804C00210000 C 08/04/17 210.0 40.15 43.40
AGN 170804C00212500 C 08/04/17 212.5 37.65 40.95
AGN 170804C00215000 C 08/04/17 215.0 34.85 38.40
AGN 170804C00217500 C 08/04/17 217.5 32.65 35.90
AGN 170804C00220000 C 08/04/17 220.0 29.40 32.20
AGN 170804C00222500 C 08/04/17 222.5 26.95 30.45
AGN 170804C00225000 C 08/04/17 225.0 25.25 28.60
AGN 170804C00227500 C 08/04/17 227.5 22.60 25.20
AGN 170804C00230000 C 08/04/17 230.0 20.30 23.60
AGN 170804C00232500 C 08/04/17 232.5 17.75 21.20
AGN 170804C00235000 C 08/04/17 235.0 15.40 18.80
AGN 170804C00237500 C 08/04/17 237.5 13.45 15.70
AGN 170804C00240000 C 08/04/17 240.0 11.15 13.50
AGN 170804C00242500 C 08/04/17 242.5 9.00 11.15
AGN 170804C00245000 C 08/04/17 245.0 7.60 8.75
AGN 170804C00247500 C 08/04/17 247.5 6.10 6.70
AGN 170804C00250000 C 08/04/17 250.0 4.75 5.55
AGN 170804C00252500 C 08/04/17 252.5 3.60 4.20
AGN 170804C00255000 C 08/04/17 255.0 2.66 3.15
AGN 170804C00257500 C 08/04/17 257.5 1.90 2.24
AGN 170804C00260000 C 08/04/17 260.0 1.30 1.55
AGN 170804C00262500 C 08/04/17 262.5 0.87 1.19
AGN 170804C00265000 C 08/04/17 265.0 0.56 0.89
AGN 170804C00267500 C 08/04/17 267.5 0.21 1.18
AGN 170804C00270000 C 08/04/17 270.0 0.17 0.72
AGN 170804C00272500 C 08/04/17 272.5 0.12 0.42
AGN 170804C00275000 C 08/04/17 275.0 0.00 0.40
AGN 170804C00277500 C 08/04/17 277.5 0.00 0.31
AGN 170804C00280000 C 08/04/17 280.0 0.01 0.21
AGN 170804C00282500 C 08/04/17 282.5 0.05 0.17
AGN 170804C00285000 C 08/04/17 285.0 0.00 0.14
AGN 170804C00290000 C 08/04/17 290.0 0.00 0.11
AGN 170804C00300000 C 08/04/17 300.0 0.00 0.17
AGN 170804C00310000 C 08/04/17 310.0 0.00 0.15
AGN 170804C00320000 C 08/04/17 320.0 0.00 0.21
AGN 170804C00330000 C 08/04/17 330.0 0.00 0.13
AGN 170804C00340000 C 08/04/17 340.0 0.00 0.15
AGN 170804C00350000 C 08/04/17 350.0 0.00 0.13
AGN 170804P00175000 P 08/04/17 175.0 0.00 0.21
AGN 170804P00180000 P 08/04/17 180.0 0.00 0.21
AGN 170804P00185000 P 08/04/17 185.0 0.00 0.22
AGN 170804P00190000 P 08/04/17 190.0 0.00 0.24
AGN 170804P00195000 P 08/04/17 195.0 0.00 0.28
AGN 170804P00200000 P 08/04/17 200.0 0.00 0.14
AGN 170804P00205000 P 08/04/17 205.0 0.00 0.41
AGN 170804P00207500 P 08/04/17 207.5 0.00 0.46
AGN 170804P00210000 P 08/04/17 210.0 0.00 0.32
AGN 170804P00212500 P 08/04/17 212.5 0.00 0.23
AGN 170804P00215000 P 08/04/17 215.0 0.00 0.17
AGN 170804P00217500 P 08/04/17 217.5 0.00 0.20
AGN 170804P00220000 P 08/04/17 220.0 0.00 0.37
AGN 170804P00222500 P 08/04/17 222.5 0.08 0.25
AGN 170804P00225000 P 08/04/17 225.0 0.00 0.54
AGN 170804P00227500 P 08/04/17 227.5 0.18 0.50
AGN 170804P00230000 P 08/04/17 230.0 0.26 0.45
AGN 170804P00232500 P 08/04/17 232.5 0.36 0.56
AGN 170804P00235000 P 08/04/17 235.0 0.53 0.73
AGN 170804P00237500 P 08/04/17 237.5 0.74 0.97
AGN 170804P00240000 P 08/04/17 240.0 1.04 1.26
AGN 170804P00242500 P 08/04/17 242.5 1.46 1.84
AGN 170804P00245000 P 08/04/17 245.0 2.02 2.36
AGN 170804P00247500 P 08/04/17 247.5 2.77 3.25
AGN 170804P00250000 P 08/04/17 250.0 3.70 4.20
AGN 170804P00252500 P 08/04/17 252.5 4.80 5.50
AGN 170804P00255000 P 08/04/17 255.0 6.15 7.50
AGN 170804P00257500 P 08/04/17 257.5 7.05 9.25
AGN 170804P00260000 P 08/04/17 260.0 8.95 11.20
AGN 170804P00262500 P 08/04/17 262.5 11.05 13.65
AGN 170804P00265000 P 08/04/17 265.0 13.40 15.60
AGN 170804P00267500 P 08/04/17 267.5 14.70 18.75
AGN 170804P00270000 P 08/04/17 270.0 18.30 21.70
AGN 170804P00272500 P 08/04/17 272.5 20.85 24.20
AGN 170804P00275000 P 08/04/17 275.0 22.75 26.20
AGN 170804P00277500 P 08/04/17 277.5 25.25 29.00
AGN 170804P00280000 P 08/04/17 280.0 27.50 31.50
AGN 170804P00282500 P 08/04/17 282.5 30.10 34.00
AGN 170804P00285000 P 08/04/17 285.0 32.50 36.25
AGN 170804P00290000 P 08/04/17 290.0 37.10 41.25
AGN 170804P00300000 P 08/04/17 300.0 47.75 51.60
AGN 170804P00310000 P 08/04/17 310.0 57.05 61.10
AGN 170804P00320000 P 08/04/17 320.0 67.05 71.10
AGN 170804P00330000 P 08/04/17 330.0 77.75 81.55
AGN 170804P00340000 P 08/04/17 340.0 87.30 91.45
AGN 170804P00350000 P 08/04/17 350.0 97.05 101.25
AGN 170811C00175000 C 08/11/17 175.0 74.25 77.85
AGN 170811C00180000 C 08/11/17 180.0 69.00 72.95
AGN 170811C00185000 C 08/11/17 185.0 64.05 67.55
AGN 170811C00190000 C 08/11/17 190.0 59.00 62.70
AGN 170811C00195000 C 08/11/17 195.0 54.25 58.25
AGN 170811C00200000 C 08/11/17 200.0 49.05 52.20
AGN 170811C00205000 C 08/11/17 205.0 44.35 47.85
AGN 170811C00210000 C 08/11/17 210.0 38.95 43.25
AGN 170811C00212500 C 08/11/17 212.5 37.20 40.10
AGN 170811C00215000 C 08/11/17 215.0 34.65 38.45
AGN 170811C00217500 C 08/11/17 217.5 32.30 35.15
AGN 170811C00220000 C 08/11/17 220.0 28.90 32.80
AGN 170811C00222500 C 08/11/17 222.5 27.45 30.95
AGN 170811C00225000 C 08/11/17 225.0 24.65 27.85
AGN 170811C00227500 C 08/11/17 227.5 22.55 26.20
AGN 170811C00230000 C 08/11/17 230.0 19.25 23.10
AGN 170811C00232500 C 08/11/17 232.5 17.50 20.95
AGN 170811C00235000 C 08/11/17 235.0 14.95 18.95
AGN 170811C00237500 C 08/11/17 237.5 13.05 16.95
AGN 170811C00240000 C 08/11/17 240.0 11.40 13.30
AGN 170811C00242500 C 08/11/17 242.5 9.35 12.00
AGN 170811C00245000 C 08/11/17 245.0 8.05 9.75
AGN 170811C00247500 C 08/11/17 247.5 6.60 7.65
AGN 170811C00250000 C 08/11/17 250.0 4.75 5.85
AGN 170811C00252500 C 08/11/17 252.5 3.90 4.80
AGN 170811C00255000 C 08/11/17 255.0 2.78 3.55
AGN 170811C00257500 C 08/11/17 257.5 2.09 2.61
AGN 170811C00260000 C 08/11/17 260.0 1.30 1.96
AGN 170811C00262500 C 08/11/17 262.5 1.12 1.75
AGN 170811C00265000 C 08/11/17 265.0 0.75 1.41
AGN 170811C00267500 C 08/11/17 267.5 0.52 1.24
AGN 170811C00270000 C 08/11/17 270.0 0.32 0.67
AGN 170811C00272500 C 08/11/17 272.5 0.22 0.92
AGN 170811C00275000 C 08/11/17 275.0 0.09 2.04
AGN 170811C00277500 C 08/11/17 277.5 0.05 0.62
AGN 170811C00280000 C 08/11/17 280.0 0.00 0.45
AGN 170811C00282500 C 08/11/17 282.5 0.02 0.22
AGN 170811C00285000 C 08/11/17 285.0 0.00 0.31
AGN 170811C00290000 C 08/11/17 290.0 0.00 0.40
AGN 170811C00300000 C 08/11/17 300.0 0.00 0.29
AGN 170811C00310000 C 08/11/17 310.0 0.00 0.22
AGN 170811C00320000 C 08/11/17 320.0 0.00 0.22
AGN 170811C00330000 C 08/11/17 330.0 0.00 0.21
AGN 170811C00340000 C 08/11/17 340.0 0.00 0.21
AGN 170811C00350000 C 08/11/17 350.0 0.00 0.21
AGN 170811P00175000 P 08/11/17 175.0 0.00 0.22
AGN 170811P00180000 P 08/11/17 180.0 0.00 0.23
AGN 170811P00185000 P 08/11/17 185.0 0.00 0.26
AGN 170811P00190000 P 08/11/17 190.0 0.00 0.32
AGN 170811P00195000 P 08/11/17 195.0 0.00 0.39
AGN 170811P00200000 P 08/11/17 200.0 0.00 0.32
AGN 170811P00205000 P 08/11/17 205.0 0.00 0.39
AGN 170811P00210000 P 08/11/17 210.0 0.02 0.35
AGN 170811P00212500 P 08/11/17 212.5 0.02 0.70
AGN 170811P00215000 P 08/11/17 215.0 0.03 0.67
AGN 170811P00217500 P 08/11/17 217.5 0.06 0.32
AGN 170811P00220000 P 08/11/17 220.0 0.00 0.48
AGN 170811P00222500 P 08/11/17 222.5 0.12 0.97
AGN 170811P00225000 P 08/11/17 225.0 0.00 0.62
AGN 170811P00227500 P 08/11/17 227.5 0.21 0.71
AGN 170811P00230000 P 08/11/17 230.0 0.30 0.83
AGN 170811P00232500 P 08/11/17 232.5 0.52 0.99
AGN 170811P00235000 P 08/11/17 235.0 0.71 1.19
AGN 170811P00237500 P 08/11/17 237.5 0.97 1.39
AGN 170811P00240000 P 08/11/17 240.0 1.14 1.81
AGN 170811P00242500 P 08/11/17 242.5 1.63 2.25
AGN 170811P00245000 P 08/11/17 245.0 2.32 2.92
AGN 170811P00247500 P 08/11/17 247.5 3.00 3.85
AGN 170811P00250000 P 08/11/17 250.0 4.15 4.90
AGN 170811P00252500 P 08/11/17 252.5 5.00 6.40
AGN 170811P00255000 P 08/11/17 255.0 5.60 7.90
AGN 170811P00257500 P 08/11/17 257.5 7.75 10.55
AGN 170811P00260000 P 08/11/17 260.0 9.20 12.40
AGN 170811P00262500 P 08/11/17 262.5 11.35 14.15
AGN 170811P00265000 P 08/11/17 265.0 13.75 16.85
AGN 170811P00267500 P 08/11/17 267.5 16.05 18.90
AGN 170811P00270000 P 08/11/17 270.0 18.00 21.05
AGN 170811P00272500 P 08/11/17 272.5 20.65 23.25
AGN 170811P00275000 P 08/11/17 275.0 23.05 26.00
AGN 170811P00277500 P 08/11/17 277.5 25.10 28.15
AGN 170811P00280000 P 08/11/17 280.0 27.55 30.50
AGN 170811P00282500 P 08/11/17 282.5 30.65 33.05
AGN 170811P00285000 P 08/11/17 285.0 33.30 35.60
AGN 170811P00290000 P 08/11/17 290.0 37.80 41.55
AGN 170811P00300000 P 08/11/17 300.0 47.15 51.35
AGN 170811P00310000 P 08/11/17 310.0 57.10 61.15
AGN 170811P00320000 P 08/11/17 320.0 67.45 71.15
AGN 170811P00330000 P 08/11/17 330.0 77.40 81.30
AGN 170811P00340000 P 08/11/17 340.0 87.20 91.35
AGN 170811P00350000 P 08/11/17 350.0 97.20 101.15
AGN 170818C00100000 C 08/18/17 100.0 149.15 152.80
AGN 170818C00105000 C 08/18/17 105.0 145.05 147.05
AGN 170818C00110000 C 08/18/17 110.0 139.05 142.90
AGN 170818C00115000 C 08/18/17 115.0 133.90 137.30
AGN 170818C00120000 C 08/18/17 120.0 128.70 132.20
AGN 170818C00125000 C 08/18/17 125.0 125.00 126.95
AGN 170818C00130000 C 08/18/17 130.0 120.00 122.00
AGN 170818C00135000 C 08/18/17 135.0 115.10 116.95
AGN 170818C00140000 C 08/18/17 140.0 109.90 112.10
AGN 170818C00145000 C 08/18/17 145.0 104.65 107.60
AGN 170818C00150000 C 08/18/17 150.0 100.10 101.65
AGN 170818C00155000 C 08/18/17 155.0 95.15 96.95
AGN 170818C00160000 C 08/18/17 160.0 90.05 91.55
AGN 170818C00165000 C 08/18/17 165.0 85.05 86.90
AGN 170818C00170000 C 08/18/17 170.0 79.20 81.90
AGN 170818C00175000 C 08/18/17 175.0 75.15 77.15
AGN 170818C00180000 C 08/18/17 180.0 69.85 72.00
AGN 170818C00185000 C 08/18/17 185.0 65.10 67.05
AGN 170818C00190000 C 08/18/17 190.0 60.15 61.80
AGN 170818C00195000 C 08/18/17 195.0 55.10 56.95
AGN 170818C00200000 C 08/18/17 200.0 50.15 51.95
AGN 170818C00205000 C 08/18/17 205.0 44.55 46.80
AGN 170818C00210000 C 08/18/17 210.0 40.15 41.75
AGN 170818C00215000 C 08/18/17 215.0 35.80 36.85
AGN 170818C00220000 C 08/18/17 220.0 30.45 31.90
AGN 170818C00225000 C 08/18/17 225.0 25.40 27.15
AGN 170818C00230000 C 08/18/17 230.0 20.65 22.45
AGN 170818C00235000 C 08/18/17 235.0 16.45 17.65
AGN 170818C00240000 C 08/18/17 240.0 12.30 13.10
AGN 170818C00245000 C 08/18/17 245.0 7.75 9.35
AGN 170818C00250000 C 08/18/17 250.0 5.75 6.40
AGN 170818C00255000 C 08/18/17 255.0 3.50 3.90
AGN 170818C00260000 C 08/18/17 260.0 1.65 2.49
AGN 170818C00265000 C 08/18/17 265.0 0.98 1.30
AGN 170818C00270000 C 08/18/17 270.0 0.38 0.90
AGN 170818C00275000 C 08/18/17 275.0 0.25 0.58
AGN 170818C00280000 C 08/18/17 280.0 0.00 0.43
AGN 170818C00285000 C 08/18/17 285.0 0.01 0.33
AGN 170818C00290000 C 08/18/17 290.0 0.01 0.18
AGN 170818C00300000 C 08/18/17 300.0 0.00 0.12
AGN 170818C00310000 C 08/18/17 310.0 0.00 0.23
AGN 170818C00320000 C 08/18/17 320.0 0.00 0.22
AGN 170818C00330000 C 08/18/17 330.0 0.00 0.21
AGN 170818C00340000 C 08/18/17 340.0 0.00 0.15
AGN 170818C00350000 C 08/18/17 350.0 0.00 0.21
AGN 170818P00100000 P 08/18/17 100.0 0.00 0.20
AGN 170818P00105000 P 08/18/17 105.0 0.00 0.21
AGN 170818P00110000 P 08/18/17 110.0 0.00 0.21
AGN 170818P00115000 P 08/18/17 115.0 0.00 0.21
AGN 170818P00120000 P 08/18/17 120.0 0.00 0.21
AGN 170818P00125000 P 08/18/17 125.0 0.00 0.15
AGN 170818P00130000 P 08/18/17 130.0 0.00 0.21
AGN 170818P00135000 P 08/18/17 135.0 0.00 0.21
AGN 170818P00140000 P 08/18/17 140.0 0.00 0.21
AGN 170818P00145000 P 08/18/17 145.0 0.00 0.20
AGN 170818P00150000 P 08/18/17 150.0 0.00 0.21
AGN 170818P00155000 P 08/18/17 155.0 0.00 0.21
AGN 170818P00160000 P 08/18/17 160.0 0.00 0.16
AGN 170818P00165000 P 08/18/17 165.0 0.00 0.21
AGN 170818P00170000 P 08/18/17 170.0 0.00 0.06
AGN 170818P00175000 P 08/18/17 175.0 0.00 0.21
AGN 170818P00180000 P 08/18/17 180.0 0.00 0.25
AGN 170818P00185000 P 08/18/17 185.0 0.00 0.26
AGN 170818P00190000 P 08/18/17 190.0 0.00 0.28
AGN 170818P00195000 P 08/18/17 195.0 0.08 0.31
AGN 170818P00200000 P 08/18/17 200.0 0.10 0.30
AGN 170818P00205000 P 08/18/17 205.0 0.10 0.37
AGN 170818P00210000 P 08/18/17 210.0 0.15 0.42
AGN 170818P00215000 P 08/18/17 215.0 0.17 0.49
AGN 170818P00220000 P 08/18/17 220.0 0.24 0.59
AGN 170818P00225000 P 08/18/17 225.0 0.24 0.58
AGN 170818P00230000 P 08/18/17 230.0 0.46 1.08
AGN 170818P00235000 P 08/18/17 235.0 1.03 1.52
AGN 170818P00240000 P 08/18/17 240.0 1.55 2.15
AGN 170818P00245000 P 08/18/17 245.0 2.96 3.65
AGN 170818P00250000 P 08/18/17 250.0 5.05 5.45
AGN 170818P00255000 P 08/18/17 255.0 7.75 9.15
AGN 170818P00260000 P 08/18/17 260.0 10.40 12.20
AGN 170818P00265000 P 08/18/17 265.0 14.75 16.35
AGN 170818P00270000 P 08/18/17 270.0 19.45 20.85
AGN 170818P00275000 P 08/18/17 275.0 22.75 26.30
AGN 170818P00280000 P 08/18/17 280.0 28.70 30.75
AGN 170818P00285000 P 08/18/17 285.0 33.80 35.60
AGN 170818P00290000 P 08/18/17 290.0 37.80 41.60
AGN 170818P00300000 P 08/18/17 300.0 48.45 51.40
AGN 170818P00310000 P 08/18/17 310.0 58.25 61.40
AGN 170818P00320000 P 08/18/17 320.0 68.40 71.30
AGN 170818P00330000 P 08/18/17 330.0 78.50 81.30
AGN 170818P00340000 P 08/18/17 340.0 88.30 91.30
AGN 170818P00350000 P 08/18/17 350.0 98.75 100.95
AGN 170825C00175000 C 08/25/17 175.0 73.70 77.70
AGN 170825C00180000 C 08/25/17 180.0 69.25 73.20
AGN 170825C00185000 C 08/25/17 185.0 63.95 67.65
AGN 170825C00190000 C 08/25/17 190.0 59.20 62.45
AGN 170825C00195000 C 08/25/17 195.0 54.40 58.25
AGN 170825C00200000 C 08/25/17 200.0 49.55 52.80
AGN 170825C00205000 C 08/25/17 205.0 44.45 47.25
AGN 170825C00210000 C 08/25/17 210.0 39.45 43.00
AGN 170825C00212500 C 08/25/17 212.5 36.95 40.20
AGN 170825C00215000 C 08/25/17 215.0 34.30 37.80
AGN 170825C00217500 C 08/25/17 217.5 32.20 34.95
AGN 170825C00220000 C 08/25/17 220.0 29.80 32.90
AGN 170825C00222500 C 08/25/17 222.5 27.45 30.45
AGN 170825C00225000 C 08/25/17 225.0 24.35 27.75
AGN 170825C00227500 C 08/25/17 227.5 22.35 25.90
AGN 170825C00230000 C 08/25/17 230.0 20.30 23.25
AGN 170825C00232500 C 08/25/17 232.5 18.25 21.75
AGN 170825C00235000 C 08/25/17 235.0 15.80 19.55
AGN 170825C00237500 C 08/25/17 237.5 13.90 16.80
AGN 170825C00240000 C 08/25/17 240.0 11.95 14.85
AGN 170825C00242500 C 08/25/17 242.5 9.60 13.05
AGN 170825C00245000 C 08/25/17 245.0 8.80 9.90
AGN 170825C00247500 C 08/25/17 247.5 7.45 8.55
AGN 170825C00250000 C 08/25/17 250.0 6.00 6.85
AGN 170825C00252500 C 08/25/17 252.5 4.40 5.65
AGN 170825C00255000 C 08/25/17 255.0 3.10 4.75
AGN 170825C00257500 C 08/25/17 257.5 2.31 3.90
AGN 170825C00260000 C 08/25/17 260.0 0.20 2.81
AGN 170825C00262500 C 08/25/17 262.5 0.01 2.20
AGN 170825C00265000 C 08/25/17 265.0 1.32 1.70
AGN 170825C00267500 C 08/25/17 267.5 1.00 1.44
AGN 170825C00270000 C 08/25/17 270.0 0.70 2.15
AGN 170825C00272500 C 08/25/17 272.5 0.44 1.72
AGN 170825C00275000 C 08/25/17 275.0 0.37 1.16
AGN 170825C00277500 C 08/25/17 277.5 0.27 0.96
AGN 170825C00280000 C 08/25/17 280.0 0.18 0.93
AGN 170825C00285000 C 08/25/17 285.0 0.00 0.78
AGN 170825C00290000 C 08/25/17 290.0 0.00 0.27
AGN 170825C00300000 C 08/25/17 300.0 0.00 0.51
AGN 170825C00310000 C 08/25/17 310.0 0.00 0.22
AGN 170825C00320000 C 08/25/17 320.0 0.00 2.00
AGN 170825C00330000 C 08/25/17 330.0 0.00 1.98
AGN 170825C00340000 C 08/25/17 340.0 0.00 0.27
AGN 170825C00350000 C 08/25/17 350.0 0.00 0.27
AGN 170825P00175000 P 08/25/17 175.0 0.00 1.71
AGN 170825P00180000 P 08/25/17 180.0 0.00 1.73
AGN 170825P00185000 P 08/25/17 185.0 0.00 1.22
AGN 170825P00190000 P 08/25/17 190.0 0.00 1.29
AGN 170825P00195000 P 08/25/17 195.0 0.00 1.19
AGN 170825P00200000 P 08/25/17 200.0 0.00 1.51
AGN 170825P00205000 P 08/25/17 205.0 0.00 1.02
AGN 170825P00210000 P 08/25/17 210.0 0.00 0.82
AGN 170825P00212500 P 08/25/17 212.5 0.00 1.67
AGN 170825P00215000 P 08/25/17 215.0 0.17 0.94
AGN 170825P00217500 P 08/25/17 217.5 0.00 1.74
AGN 170825P00220000 P 08/25/17 220.0 0.34 1.11
AGN 170825P00222500 P 08/25/17 222.5 0.39 1.84
AGN 170825P00225000 P 08/25/17 225.0 0.50 1.82
AGN 170825P00227500 P 08/25/17 227.5 0.44 2.06
AGN 170825P00230000 P 08/25/17 230.0 0.17 1.79
AGN 170825P00232500 P 08/25/17 232.5 1.14 1.78
AGN 170825P00235000 P 08/25/17 235.0 0.89 1.84
AGN 170825P00237500 P 08/25/17 237.5 1.56 2.26
AGN 170825P00240000 P 08/25/17 240.0 2.05 2.81
AGN 170825P00242500 P 08/25/17 242.5 2.65 3.95
AGN 170825P00245000 P 08/25/17 245.0 3.40 4.40
AGN 170825P00247500 P 08/25/17 247.5 3.75 5.50
AGN 170825P00250000 P 08/25/17 250.0 5.15 7.50
AGN 170825P00252500 P 08/25/17 252.5 6.75 7.75
AGN 170825P00255000 P 08/25/17 255.0 7.60 10.50
AGN 170825P00257500 P 08/25/17 257.5 9.00 12.35
AGN 170825P00260000 P 08/25/17 260.0 9.80 12.80
AGN 170825P00262500 P 08/25/17 262.5 11.75 16.00
AGN 170825P00265000 P 08/25/17 265.0 14.00 18.00
AGN 170825P00267500 P 08/25/17 267.5 15.90 19.80
AGN 170825P00270000 P 08/25/17 270.0 18.85 21.80
AGN 170825P00272500 P 08/25/17 272.5 21.05 24.80
AGN 170825P00275000 P 08/25/17 275.0 23.40 26.55
AGN 170825P00277500 P 08/25/17 277.5 25.85 29.05
AGN 170825P00280000 P 08/25/17 280.0 28.65 31.65
AGN 170825P00285000 P 08/25/17 285.0 33.25 36.45
AGN 170825P00290000 P 08/25/17 290.0 38.30 41.45
AGN 170825P00300000 P 08/25/17 300.0 47.55 51.50
AGN 170825P00310000 P 08/25/17 310.0 57.50 61.60
AGN 170825P00320000 P 08/25/17 320.0 68.05 71.60
AGN 170825P00330000 P 08/25/17 330.0 77.95 81.55
AGN 170825P00340000 P 08/25/17 340.0 87.55 91.60
AGN 170825P00350000 P 08/25/17 350.0 97.90 101.60
AGN 170901C00175000 C 09/01/17 175.0 73.85 78.00
AGN 170901C00180000 C 09/01/17 180.0 68.90 72.55
AGN 170901C00185000 C 09/01/17 185.0 64.10 67.65
AGN 170901C00190000 C 09/01/17 190.0 59.35 63.30
AGN 170901C00195000 C 09/01/17 195.0 54.30 58.35
AGN 170901C00200000 C 09/01/17 200.0 49.35 52.75
AGN 170901C00205000 C 09/01/17 205.0 45.10 47.15
AGN 170901C00210000 C 09/01/17 210.0 39.30 43.30
AGN 170901C00212500 C 09/01/17 212.5 37.00 40.15
AGN 170901C00215000 C 09/01/17 215.0 34.70 38.05
AGN 170901C00217500 C 09/01/17 217.5 32.30 35.35
AGN 170901C00220000 C 09/01/17 220.0 29.80 32.95
AGN 170901C00222500 C 09/01/17 222.5 27.15 30.70
AGN 170901C00225000 C 09/01/17 225.0 24.65 28.30
AGN 170901C00227500 C 09/01/17 227.5 22.85 25.70
AGN 170901C00230000 C 09/01/17 230.0 20.45 23.65
AGN 170901C00232500 C 09/01/17 232.5 17.70 21.50
AGN 170901C00235000 C 09/01/17 235.0 16.85 18.90
AGN 170901C00237500 C 09/01/17 237.5 14.35 16.50
AGN 170901C00240000 C 09/01/17 240.0 12.25 14.95
AGN 170901C00242500 C 09/01/17 242.5 10.50 13.25
AGN 170901C00245000 C 09/01/17 245.0 9.00 10.50
AGN 170901C00247500 C 09/01/17 247.5 7.90 8.80
AGN 170901C00250000 C 09/01/17 250.0 6.50 7.50
AGN 170901C00252500 C 09/01/17 252.5 5.25 6.20
AGN 170901C00255000 C 09/01/17 255.0 4.15 5.20
AGN 170901C00257500 C 09/01/17 257.5 2.34 5.00
AGN 170901C00260000 C 09/01/17 260.0 2.42 3.25
AGN 170901C00262500 C 09/01/17 262.5 1.03 2.49
AGN 170901C00265000 C 09/01/17 265.0 1.36 1.94
AGN 170901C00267500 C 09/01/17 267.5 1.01 1.61
AGN 170901C00270000 C 09/01/17 270.0 0.72 1.22
AGN 170901C00272500 C 09/01/17 272.5 0.68 1.12
AGN 170901C00275000 C 09/01/17 275.0 0.40 0.93
AGN 170901C00277500 C 09/01/17 277.5 0.38 0.76
AGN 170901C00280000 C 09/01/17 280.0 0.27 0.64
AGN 170901C00285000 C 09/01/17 285.0 0.00 0.84
AGN 170901C00290000 C 09/01/17 290.0 0.00 0.30
AGN 170901C00300000 C 09/01/17 300.0 0.00 0.30
AGN 170901C00310000 C 09/01/17 310.0 0.00 0.18
AGN 170901C00320000 C 09/01/17 320.0 0.00 0.24
AGN 170901C00330000 C 09/01/17 330.0 0.00 0.23
AGN 170901C00340000 C 09/01/17 340.0 0.00 0.22
AGN 170901C00350000 C 09/01/17 350.0 0.00 0.22
AGN 170901P00175000 P 09/01/17 175.0 0.00 0.32
AGN 170901P00180000 P 09/01/17 180.0 0.00 0.43
AGN 170901P00185000 P 09/01/17 185.0 0.00 0.40
AGN 170901P00190000 P 09/01/17 190.0 0.00 0.34
AGN 170901P00195000 P 09/01/17 195.0 0.00 0.57
AGN 170901P00200000 P 09/01/17 200.0 0.00 0.45
AGN 170901P00205000 P 09/01/17 205.0 0.00 0.68
AGN 170901P00210000 P 09/01/17 210.0 0.11 0.58
AGN 170901P00212500 P 09/01/17 212.5 0.15 0.70
AGN 170901P00215000 P 09/01/17 215.0 0.19 0.79
AGN 170901P00217500 P 09/01/17 217.5 0.25 0.92
AGN 170901P00220000 P 09/01/17 220.0 0.47 1.44
AGN 170901P00222500 P 09/01/17 222.5 0.51 1.60
AGN 170901P00225000 P 09/01/17 225.0 0.70 1.24
AGN 170901P00227500 P 09/01/17 227.5 0.83 1.51
AGN 170901P00230000 P 09/01/17 230.0 0.81 1.54
AGN 170901P00232500 P 09/01/17 232.5 1.39 1.78
AGN 170901P00235000 P 09/01/17 235.0 1.60 2.16
AGN 170901P00237500 P 09/01/17 237.5 2.02 2.66
AGN 170901P00240000 P 09/01/17 240.0 2.36 3.30
AGN 170901P00242500 P 09/01/17 242.5 3.25 4.20
AGN 170901P00245000 P 09/01/17 245.0 3.95 4.80
AGN 170901P00247500 P 09/01/17 247.5 4.70 5.60
AGN 170901P00250000 P 09/01/17 250.0 5.95 6.80
AGN 170901P00252500 P 09/01/17 252.5 7.25 8.20
AGN 170901P00255000 P 09/01/17 255.0 8.70 9.65
AGN 170901P00257500 P 09/01/17 257.5 9.45 12.05
AGN 170901P00260000 P 09/01/17 260.0 11.35 13.10
AGN 170901P00262500 P 09/01/17 262.5 12.55 14.85
AGN 170901P00265000 P 09/01/17 265.0 15.35 17.00
AGN 170901P00267500 P 09/01/17 267.5 16.25 20.00
AGN 170901P00270000 P 09/01/17 270.0 18.80 21.50
AGN 170901P00272500 P 09/01/17 272.5 21.05 24.10
AGN 170901P00275000 P 09/01/17 275.0 22.90 26.80
AGN 170901P00277500 P 09/01/17 277.5 26.10 29.35
AGN 170901P00280000 P 09/01/17 280.0 27.65 31.70
AGN 170901P00285000 P 09/01/17 285.0 34.10 36.00
AGN 170901P00290000 P 09/01/17 290.0 38.20 41.60
AGN 170901P00300000 P 09/01/17 300.0 47.60 51.35
AGN 170901P00310000 P 09/01/17 310.0 58.25 61.80
AGN 170901P00320000 P 09/01/17 320.0 67.55 71.50
AGN 170901P00330000 P 09/01/17 330.0 77.35 81.75
AGN 170901P00340000 P 09/01/17 340.0 87.95 91.80
AGN 170901P00350000 P 09/01/17 350.0 97.95 101.80
AGN 170915C00150000 C 09/15/17 150.0 100.05 101.60
AGN 170915C00155000 C 09/15/17 155.0 95.05 96.85
AGN 170915C00160000 C 09/15/17 160.0 90.05 91.90
AGN 170915C00165000 C 09/15/17 165.0 85.00 87.10
AGN 170915C00170000 C 09/15/17 170.0 79.45 81.85
AGN 170915C00175000 C 09/15/17 175.0 75.25 77.05
AGN 170915C00180000 C 09/15/17 180.0 69.80 72.25
AGN 170915C00185000 C 09/15/17 185.0 65.00 66.55
AGN 170915C00190000 C 09/15/17 190.0 59.75 61.70
AGN 170915C00195000 C 09/15/17 195.0 54.60 57.05
AGN 170915C00200000 C 09/15/17 200.0 49.70 52.20
AGN 170915C00205000 C 09/15/17 205.0 45.40 47.00
AGN 170915C00210000 C 09/15/17 210.0 40.60 42.15
AGN 170915C00215000 C 09/15/17 215.0 35.50 37.00
AGN 170915C00220000 C 09/15/17 220.0 30.60 32.05
AGN 170915C00225000 C 09/15/17 225.0 25.70 27.65
AGN 170915C00230000 C 09/15/17 230.0 21.40 23.10
AGN 170915C00235000 C 09/15/17 235.0 17.90 18.75
AGN 170915C00240000 C 09/15/17 240.0 12.70 15.05
AGN 170915C00245000 C 09/15/17 245.0 10.20 11.55
AGN 170915C00250000 C 09/15/17 250.0 7.35 8.40
AGN 170915C00255000 C 09/15/17 255.0 5.15 6.10
AGN 170915C00260000 C 09/15/17 260.0 3.55 3.75
AGN 170915C00265000 C 09/15/17 265.0 2.28 2.57
AGN 170915C00270000 C 09/15/17 270.0 1.23 1.65
AGN 170915C00275000 C 09/15/17 275.0 0.76 1.26
AGN 170915C00280000 C 09/15/17 280.0 0.50 0.86
AGN 170915C00285000 C 09/15/17 285.0 0.19 0.61
AGN 170915C00290000 C 09/15/17 290.0 0.13 0.47
AGN 170915C00295000 C 09/15/17 295.0 0.05 0.40
AGN 170915C00300000 C 09/15/17 300.0 0.00 0.25
AGN 170915C00310000 C 09/15/17 310.0 0.00 0.29
AGN 170915P00150000 P 09/15/17 150.0 0.01 0.23
AGN 170915P00155000 P 09/15/17 155.0 0.00 0.26
AGN 170915P00160000 P 09/15/17 160.0 0.00 0.27
AGN 170915P00165000 P 09/15/17 165.0 0.00 0.30
AGN 170915P00170000 P 09/15/17 170.0 0.00 0.33
AGN 170915P00175000 P 09/15/17 175.0 0.01 0.39
AGN 170915P00180000 P 09/15/17 180.0 0.00 0.33
AGN 170915P00185000 P 09/15/17 185.0 0.00 0.36
AGN 170915P00190000 P 09/15/17 190.0 0.00 0.41
AGN 170915P00195000 P 09/15/17 195.0 0.04 0.47
AGN 170915P00200000 P 09/15/17 200.0 0.10 0.53
AGN 170915P00205000 P 09/15/17 205.0 0.15 0.63
AGN 170915P00210000 P 09/15/17 210.0 0.23 0.75
AGN 170915P00215000 P 09/15/17 215.0 0.35 0.94
AGN 170915P00220000 P 09/15/17 220.0 0.76 1.19
AGN 170915P00225000 P 09/15/17 225.0 0.94 1.58
AGN 170915P00230000 P 09/15/17 230.0 1.30 2.12
AGN 170915P00235000 P 09/15/17 235.0 2.00 2.83
AGN 170915P00240000 P 09/15/17 240.0 3.40 3.80
AGN 170915P00245000 P 09/15/17 245.0 4.70 5.60
AGN 170915P00250000 P 09/15/17 250.0 6.70 7.65
AGN 170915P00255000 P 09/15/17 255.0 9.50 10.15
AGN 170915P00260000 P 09/15/17 260.0 12.45 13.35
AGN 170915P00265000 P 09/15/17 265.0 16.05 17.10
AGN 170915P00270000 P 09/15/17 270.0 20.15 21.60
AGN 170915P00275000 P 09/15/17 275.0 24.95 26.00
AGN 170915P00280000 P 09/15/17 280.0 29.40 30.90
AGN 170915P00285000 P 09/15/17 285.0 34.30 35.90
AGN 170915P00290000 P 09/15/17 290.0 38.50 40.65
AGN 170915P00295000 P 09/15/17 295.0 43.95 45.75
AGN 170915P00300000 P 09/15/17 300.0 48.95 50.50
AGN 170915P00310000 P 09/15/17 310.0 58.40 60.65
AGN 171117C00140000 C 11/17/17 140.0 109.55 112.50
AGN 171117C00145000 C 11/17/17 145.0 104.00 107.35
AGN 171117C00150000 C 11/17/17 150.0 99.80 102.25
AGN 171117C00155000 C 11/17/17 155.0 94.85 97.30
AGN 171117C00160000 C 11/17/17 160.0 89.80 92.75
AGN 171117C00165000 C 11/17/17 165.0 84.85 87.75
AGN 171117C00170000 C 11/17/17 170.0 79.60 82.70
AGN 171117C00175000 C 11/17/17 175.0 74.80 77.55
AGN 171117C00180000 C 11/17/17 180.0 69.90 73.00
AGN 171117C00185000 C 11/17/17 185.0 64.95 67.70
AGN 171117C00190000 C 11/17/17 190.0 60.05 62.75
AGN 171117C00195000 C 11/17/17 195.0 55.45 57.70
AGN 171117C00200000 C 11/17/17 200.0 50.30 53.05
AGN 171117C00205000 C 11/17/17 205.0 45.60 48.20
AGN 171117C00210000 C 11/17/17 210.0 41.40 43.65
AGN 171117C00215000 C 11/17/17 215.0 36.95 39.90
AGN 171117C00220000 C 11/17/17 220.0 33.15 34.70
AGN 171117C00225000 C 11/17/17 225.0 29.20 30.65
AGN 171117C00230000 C 11/17/17 230.0 24.20 26.70
AGN 171117C00235000 C 11/17/17 235.0 21.35 22.60
AGN 171117C00240000 C 11/17/17 240.0 17.95 19.30
AGN 171117C00245000 C 11/17/17 245.0 14.60 15.90
AGN 171117C00250000 C 11/17/17 250.0 12.30 13.10
AGN 171117C00255000 C 11/17/17 255.0 8.30 10.60
AGN 171117C00260000 C 11/17/17 260.0 7.70 8.10
AGN 171117C00265000 C 11/17/17 265.0 5.95 6.30
AGN 171117C00270000 C 11/17/17 270.0 4.25 5.05
AGN 171117C00275000 C 11/17/17 275.0 3.15 4.30
AGN 171117C00280000 C 11/17/17 280.0 2.42 3.05
AGN 171117C00285000 C 11/17/17 285.0 1.21 2.55
AGN 171117C00290000 C 11/17/17 290.0 1.27 2.01
AGN 171117C00295000 C 11/17/17 295.0 0.91 1.58
AGN 171117C00300000 C 11/17/17 300.0 0.59 1.29
AGN 171117C00305000 C 11/17/17 305.0 0.44 1.05
AGN 171117C00310000 C 11/17/17 310.0 0.35 0.86
AGN 171117C00315000 C 11/17/17 315.0 0.00 0.71
AGN 171117C00320000 C 11/17/17 320.0 0.15 0.59
AGN 171117C00325000 C 11/17/17 325.0 0.00 0.64
AGN 171117C00330000 C 11/17/17 330.0 0.00 0.45
AGN 171117C00335000 C 11/17/17 335.0 0.00 0.31
AGN 171117C00340000 C 11/17/17 340.0 0.00 0.29
AGN 171117P00140000 P 11/17/17 140.0 0.05 0.34
AGN 171117P00145000 P 11/17/17 145.0 0.00 0.40
AGN 171117P00150000 P 11/17/17 150.0 0.00 0.41
AGN 171117P00155000 P 11/17/17 155.0 0.08 0.44
AGN 171117P00160000 P 11/17/17 160.0 0.07 0.49
AGN 171117P00165000 P 11/17/17 165.0 0.12 0.53
AGN 171117P00170000 P 11/17/17 170.0 0.17 0.64
AGN 171117P00175000 P 11/17/17 175.0 0.23 0.87
AGN 171117P00180000 P 11/17/17 180.0 0.40 0.85
AGN 171117P00185000 P 11/17/17 185.0 0.45 1.15
AGN 171117P00190000 P 11/17/17 190.0 0.55 1.13
AGN 171117P00195000 P 11/17/17 195.0 0.64 1.32
AGN 171117P00200000 P 11/17/17 200.0 0.96 1.72
AGN 171117P00205000 P 11/17/17 205.0 1.24 1.89
AGN 171117P00210000 P 11/17/17 210.0 1.72 2.37
AGN 171117P00215000 P 11/17/17 215.0 2.08 2.71
AGN 171117P00220000 P 11/17/17 220.0 2.69 3.35
AGN 171117P00225000 P 11/17/17 225.0 3.15 4.20
AGN 171117P00230000 P 11/17/17 230.0 4.20 5.25
AGN 171117P00235000 P 11/17/17 235.0 5.70 6.25
AGN 171117P00240000 P 11/17/17 240.0 7.15 7.95
AGN 171117P00245000 P 11/17/17 245.0 8.65 9.80
AGN 171117P00250000 P 11/17/17 250.0 11.10 12.10
AGN 171117P00255000 P 11/17/17 255.0 13.55 14.90
AGN 171117P00260000 P 11/17/17 260.0 16.55 17.75
AGN 171117P00265000 P 11/17/17 265.0 19.35 20.90
AGN 171117P00270000 P 11/17/17 270.0 23.15 24.60
AGN 171117P00275000 P 11/17/17 275.0 26.45 28.65
AGN 171117P00280000 P 11/17/17 280.0 31.10 32.75
AGN 171117P00285000 P 11/17/17 285.0 35.50 36.95
AGN 171117P00290000 P 11/17/17 290.0 39.80 41.45
AGN 171117P00295000 P 11/17/17 295.0 44.05 46.10
AGN 171117P00300000 P 11/17/17 300.0 47.90 51.25
AGN 171117P00305000 P 11/17/17 305.0 54.15 56.60
AGN 171117P00310000 P 11/17/17 310.0 58.10 61.60
AGN 171117P00315000 P 11/17/17 315.0 63.20 66.90
AGN 171117P00320000 P 11/17/17 320.0 68.35 70.60
AGN 171117P00325000 P 11/17/17 325.0 73.45 76.45
AGN 171117P00330000 P 11/17/17 330.0 78.20 81.00
AGN 171117P00335000 P 11/17/17 335.0 83.55 86.00
AGN 171117P00340000 P 11/17/17 340.0 88.30 91.25
AGN 180119C00095000 C 01/19/18 95.0 153.95 158.00
AGN 180119C00100000 C 01/19/18 100.0 148.90 153.15
AGN 180119C00105000 C 01/19/18 105.0 143.70 147.75
AGN 180119C00110000 C 01/19/18 110.0 138.70 142.70
AGN 180119C00115000 C 01/19/18 115.0 133.70 137.80
AGN 180119C00120000 C 01/19/18 120.0 129.15 132.85
AGN 180119C00125000 C 01/19/18 125.0 124.10 127.95
AGN 180119C00130000 C 01/19/18 130.0 118.90 122.60
AGN 180119C00135000 C 01/19/18 135.0 114.40 118.40
AGN 180119C00140000 C 01/19/18 140.0 109.20 113.20
AGN 180119C00145000 C 01/19/18 145.0 104.25 108.00
AGN 180119C00150000 C 01/19/18 150.0 98.95 103.00
AGN 180119C00155000 C 01/19/18 155.0 94.35 98.30
AGN 180119C00160000 C 01/19/18 160.0 89.20 92.35
AGN 180119C00165000 C 01/19/18 165.0 84.60 88.55
AGN 180119C00170000 C 01/19/18 170.0 79.55 83.75
AGN 180119C00175000 C 01/19/18 175.0 74.55 78.70
AGN 180119C00180000 C 01/19/18 180.0 69.70 73.70
AGN 180119C00185000 C 01/19/18 185.0 65.25 69.05
AGN 180119C00190000 C 01/19/18 190.0 60.45 64.30
AGN 180119C00195000 C 01/19/18 195.0 56.90 60.20
AGN 180119C00200000 C 01/19/18 200.0 50.90 53.50
AGN 180119C00210000 C 01/19/18 210.0 42.20 45.05
AGN 180119C00220000 C 01/19/18 220.0 35.40 36.20
AGN 180119C00230000 C 01/19/18 230.0 26.85 29.30
AGN 180119C00240000 C 01/19/18 240.0 20.80 22.45
AGN 180119C00250000 C 01/19/18 250.0 15.00 16.60
AGN 180119C00260000 C 01/19/18 260.0 10.75 11.50
AGN 180119C00270000 C 01/19/18 270.0 6.20 8.15
AGN 180119C00280000 C 01/19/18 280.0 4.70 5.55
AGN 180119C00290000 C 01/19/18 290.0 2.83 3.35
AGN 180119C00300000 C 01/19/18 300.0 1.73 2.38
AGN 180119C00310000 C 01/19/18 310.0 1.20 1.68
AGN 180119C00320000 C 01/19/18 320.0 0.53 1.21
AGN 180119C00330000 C 01/19/18 330.0 0.46 0.88
AGN 180119C00340000 C 01/19/18 340.0 0.12 2.87
AGN 180119C00350000 C 01/19/18 350.0 0.15 0.29
AGN 180119C00360000 C 01/19/18 360.0 0.00 0.44
AGN 180119C00370000 C 01/19/18 370.0 0.00 0.40
AGN 180119C00380000 C 01/19/18 380.0 0.00 0.33
AGN 180119C00390000 C 01/19/18 390.0 0.00 0.30
AGN 180119C00400000 C 01/19/18 400.0 0.00 0.28
AGN 180119C00410000 C 01/19/18 410.0 0.00 0.27
AGN 180119C00420000 C 01/19/18 420.0 0.00 0.29
AGN 180119C00430000 C 01/19/18 430.0 0.00 0.24
AGN 180119C00440000 C 01/19/18 440.0 0.00 0.24
AGN 180119C00450000 C 01/19/18 450.0 0.00 0.23
AGN 180119C00460000 C 01/19/18 460.0 0.00 0.23
AGN 180119C00470000 C 01/19/18 470.0 0.00 0.22
AGN 180119P00095000 P 01/19/18 95.0 0.07 0.25
AGN 180119P00100000 P 01/19/18 100.0 0.05 0.31
AGN 180119P00105000 P 01/19/18 105.0 0.05 0.36
AGN 180119P00110000 P 01/19/18 110.0 0.05 0.37
AGN 180119P00115000 P 01/19/18 115.0 0.09 0.46
AGN 180119P00120000 P 01/19/18 120.0 0.00 0.53
AGN 180119P00125000 P 01/19/18 125.0 0.10 0.50
AGN 180119P00130000 P 01/19/18 130.0 0.07 0.68
AGN 180119P00135000 P 01/19/18 135.0 0.05 0.47
AGN 180119P00140000 P 01/19/18 140.0 0.30 0.41
AGN 180119P00145000 P 01/19/18 145.0 0.24 0.57
AGN 180119P00150000 P 01/19/18 150.0 0.19 0.66
AGN 180119P00155000 P 01/19/18 155.0 0.25 0.76
AGN 180119P00160000 P 01/19/18 160.0 0.45 0.68
AGN 180119P00165000 P 01/19/18 165.0 0.50 0.98
AGN 180119P00170000 P 01/19/18 170.0 0.51 1.12
AGN 180119P00175000 P 01/19/18 175.0 0.60 1.07
AGN 180119P00180000 P 01/19/18 180.0 0.90 1.46
AGN 180119P00185000 P 01/19/18 185.0 1.02 1.27
AGN 180119P00190000 P 01/19/18 190.0 1.17 1.98
AGN 180119P00195000 P 01/19/18 195.0 1.54 1.96
AGN 180119P00200000 P 01/19/18 200.0 1.84 2.74
AGN 180119P00210000 P 01/19/18 210.0 2.90 3.50
AGN 180119P00220000 P 01/19/18 220.0 4.45 5.10
AGN 180119P00230000 P 01/19/18 230.0 6.85 7.65
AGN 180119P00240000 P 01/19/18 240.0 9.60 12.05
AGN 180119P00250000 P 01/19/18 250.0 13.95 16.20
AGN 180119P00260000 P 01/19/18 260.0 19.55 20.65
AGN 180119P00270000 P 01/19/18 270.0 26.05 27.75
AGN 180119P00280000 P 01/19/18 280.0 31.70 34.55
AGN 180119P00290000 P 01/19/18 290.0 40.05 42.65
AGN 180119P00300000 P 01/19/18 300.0 49.25 53.20
AGN 180119P00310000 P 01/19/18 310.0 58.90 62.00
AGN 180119P00320000 P 01/19/18 320.0 67.90 71.80
AGN 180119P00330000 P 01/19/18 330.0 77.60 81.20
AGN 180119P00340000 P 01/19/18 340.0 87.25 91.30
AGN 180119P00350000 P 01/19/18 350.0 97.35 101.25
AGN 180119P00360000 P 01/19/18 360.0 107.30 111.25
AGN 180119P00370000 P 01/19/18 370.0 117.55 121.60
AGN 180119P00380000 P 01/19/18 380.0 127.45 131.60
AGN 180119P00390000 P 01/19/18 390.0 137.25 141.25
AGN 180119P00400000 P 01/19/18 400.0 147.70 151.40
AGN 180119P00410000 P 01/19/18 410.0 157.50 161.50
AGN 180119P00420000 P 01/19/18 420.0 167.40 171.25
AGN 180119P00430000 P 01/19/18 430.0 177.65 181.25
AGN 180119P00440000 P 01/19/18 440.0 187.60 191.60
AGN 180119P00450000 P 01/19/18 450.0 197.35 201.60
AGN 180119P00460000 P 01/19/18 460.0 207.35 211.40
AGN 180119P00470000 P 01/19/18 470.0 217.25 221.25
AGN 180216C00130000 C 02/16/18 130.0 118.70 122.65
AGN 180216C00135000 C 02/16/18 135.0 114.40 118.05
AGN 180216C00140000 C 02/16/18 140.0 109.40 113.00
AGN 180216C00145000 C 02/16/18 145.0 104.35 107.95
AGN 180216C00150000 C 02/16/18 150.0 99.45 103.05
AGN 180216C00155000 C 02/16/18 155.0 94.70 98.25
AGN 180216C00160000 C 02/16/18 160.0 89.70 93.35
AGN 180216C00165000 C 02/16/18 165.0 85.00 88.45
AGN 180216C00170000 C 02/16/18 170.0 79.85 83.60
AGN 180216C00175000 C 02/16/18 175.0 75.05 78.85
AGN 180216C00180000 C 02/16/18 180.0 70.55 74.40
AGN 180216C00185000 C 02/16/18 185.0 65.65 69.80
AGN 180216C00190000 C 02/16/18 190.0 61.35 64.85
AGN 180216C00195000 C 02/16/18 195.0 57.05 60.60
AGN 180216C00200000 C 02/16/18 200.0 52.40 55.90
AGN 180216C00205000 C 02/16/18 205.0 47.65 51.30
AGN 180216C00210000 C 02/16/18 210.0 43.95 47.45
AGN 180216C00215000 C 02/16/18 215.0 39.20 42.45
AGN 180216C00220000 C 02/16/18 220.0 35.65 39.10
AGN 180216C00225000 C 02/16/18 225.0 31.70 35.45
AGN 180216C00230000 C 02/16/18 230.0 28.10 31.55
AGN 180216C00235000 C 02/16/18 235.0 25.10 27.45
AGN 180216C00240000 C 02/16/18 240.0 22.15 23.90
AGN 180216C00245000 C 02/16/18 245.0 18.80 20.90
AGN 180216C00250000 C 02/16/18 250.0 16.90 18.20
AGN 180216C00255000 C 02/16/18 255.0 14.45 15.90
AGN 180216C00260000 C 02/16/18 260.0 12.15 13.65
AGN 180216C00265000 C 02/16/18 265.0 10.20 11.50
AGN 180216C00270000 C 02/16/18 270.0 8.40 9.85
AGN 180216C00275000 C 02/16/18 275.0 7.00 8.30
AGN 180216C00280000 C 02/16/18 280.0 4.80 6.85
AGN 180216C00285000 C 02/16/18 285.0 4.55 6.65
AGN 180216C00290000 C 02/16/18 290.0 3.75 4.85
AGN 180216C00295000 C 02/16/18 295.0 2.91 4.65
AGN 180216C00300000 C 02/16/18 300.0 2.39 3.85
AGN 180216C00305000 C 02/16/18 305.0 1.88 3.15
AGN 180216C00310000 C 02/16/18 310.0 1.52 2.68
AGN 180216C00315000 C 02/16/18 315.0 1.08 4.10
AGN 180216C00320000 C 02/16/18 320.0 0.96 1.67
AGN 180216C00325000 C 02/16/18 325.0 0.69 3.55
AGN 180216C00330000 C 02/16/18 330.0 0.50 1.67
AGN 180216C00335000 C 02/16/18 335.0 0.00 3.25
AGN 180216C00340000 C 02/16/18 340.0 0.33 0.92
AGN 180216C00350000 C 02/16/18 350.0 0.00 2.89
AGN 180216P00130000 P 02/16/18 130.0 0.10 0.61
AGN 180216P00135000 P 02/16/18 135.0 0.16 0.60
AGN 180216P00140000 P 02/16/18 140.0 0.21 0.80
AGN 180216P00145000 P 02/16/18 145.0 0.27 0.92
AGN 180216P00150000 P 02/16/18 150.0 0.33 1.09
AGN 180216P00155000 P 02/16/18 155.0 0.06 1.02
AGN 180216P00160000 P 02/16/18 160.0 0.05 2.61
AGN 180216P00165000 P 02/16/18 165.0 0.52 1.31
AGN 180216P00170000 P 02/16/18 170.0 0.24 1.73
AGN 180216P00175000 P 02/16/18 175.0 0.35 1.83
AGN 180216P00180000 P 02/16/18 180.0 1.22 1.96
AGN 180216P00185000 P 02/16/18 185.0 1.40 2.12
AGN 180216P00190000 P 02/16/18 190.0 1.23 2.41
AGN 180216P00195000 P 02/16/18 195.0 2.05 2.75
AGN 180216P00200000 P 02/16/18 200.0 2.60 3.40
AGN 180216P00205000 P 02/16/18 205.0 3.00 3.70
AGN 180216P00210000 P 02/16/18 210.0 3.65 4.75
AGN 180216P00215000 P 02/16/18 215.0 4.45 5.60
AGN 180216P00220000 P 02/16/18 220.0 5.75 6.45
AGN 180216P00225000 P 02/16/18 225.0 5.90 7.75
AGN 180216P00230000 P 02/16/18 230.0 7.90 9.85
AGN 180216P00235000 P 02/16/18 235.0 9.40 10.75
AGN 180216P00240000 P 02/16/18 240.0 11.40 12.65
AGN 180216P00245000 P 02/16/18 245.0 13.40 15.20
AGN 180216P00250000 P 02/16/18 250.0 15.70 17.80
AGN 180216P00255000 P 02/16/18 255.0 17.80 20.00
AGN 180216P00260000 P 02/16/18 260.0 20.65 22.80
AGN 180216P00265000 P 02/16/18 265.0 23.55 25.80
AGN 180216P00270000 P 02/16/18 270.0 27.25 28.35
AGN 180216P00275000 P 02/16/18 275.0 29.05 32.80
AGN 180216P00280000 P 02/16/18 280.0 33.55 36.20
AGN 180216P00285000 P 02/16/18 285.0 37.05 40.45
AGN 180216P00290000 P 02/16/18 290.0 41.55 44.35
AGN 180216P00295000 P 02/16/18 295.0 45.25 48.85
AGN 180216P00300000 P 02/16/18 300.0 49.85 53.05
AGN 180216P00305000 P 02/16/18 305.0 54.50 57.75
AGN 180216P00310000 P 02/16/18 310.0 58.50 62.45
AGN 180216P00315000 P 02/16/18 315.0 63.10 67.05
AGN 180216P00320000 P 02/16/18 320.0 67.90 71.80
AGN 180216P00325000 P 02/16/18 325.0 72.75 77.05
AGN 180216P00330000 P 02/16/18 330.0 78.05 81.45
AGN 180216P00335000 P 02/16/18 335.0 83.15 86.70
AGN 180216P00340000 P 02/16/18 340.0 87.50 91.40
AGN 180216P00350000 P 02/16/18 350.0 97.55 101.75
AGN 190118C00095000 C 01/18/19 95.0 153.70 158.40
AGN 190118C00100000 C 01/18/19 100.0 148.90 153.40
AGN 190118C00105000 C 01/18/19 105.0 144.10 148.40
AGN 190118C00110000 C 01/18/19 110.0 139.30 143.40
AGN 190118C00115000 C 01/18/19 115.0 134.30 138.50
AGN 190118C00120000 C 01/18/19 120.0 129.50 133.60
AGN 190118C00125000 C 01/18/19 125.0 124.90 128.80
AGN 190118C00130000 C 01/18/19 130.0 120.10 124.00
AGN 190118C00135000 C 01/18/19 135.0 115.30 119.40
AGN 190118C00140000 C 01/18/19 140.0 110.70 114.60
AGN 190118C00145000 C 01/18/19 145.0 106.10 109.80
AGN 190118C00150000 C 01/18/19 150.0 101.50 105.50
AGN 190118C00155000 C 01/18/19 155.0 96.90 101.00
AGN 190118C00160000 C 01/18/19 160.0 92.50 96.50
AGN 190118C00165000 C 01/18/19 165.0 88.10 91.80
AGN 190118C00170000 C 01/18/19 170.0 83.70 87.40
AGN 190118C00175000 C 01/18/19 175.0 79.50 83.50
AGN 190118C00180000 C 01/18/19 180.0 75.25 79.50
AGN 190118C00185000 C 01/18/19 185.0 71.30 75.00
AGN 190118C00190000 C 01/18/19 190.0 66.70 71.00
AGN 190118C00195000 C 01/18/19 195.0 62.90 67.25
AGN 190118C00200000 C 01/18/19 200.0 59.50 63.50
AGN 190118C00210000 C 01/18/19 210.0 52.30 56.05
AGN 190118C00220000 C 01/18/19 220.0 45.10 49.50
AGN 190118C00230000 C 01/18/19 230.0 39.50 42.60
AGN 190118C00240000 C 01/18/19 240.0 33.70 36.95
AGN 190118C00250000 C 01/18/19 250.0 27.90 31.45
AGN 190118C00260000 C 01/18/19 260.0 24.15 27.50
AGN 190118C00270000 C 01/18/19 270.0 18.90 22.90
AGN 190118C00280000 C 01/18/19 280.0 15.45 19.30
AGN 190118C00290000 C 01/18/19 290.0 13.30 15.55
AGN 190118C00300000 C 01/18/19 300.0 10.70 12.85
AGN 190118C00310000 C 01/18/19 310.0 8.70 10.45
AGN 190118C00320000 C 01/18/19 320.0 6.05 9.95
AGN 190118C00330000 C 01/18/19 330.0 5.25 7.10
AGN 190118C00340000 C 01/18/19 340.0 4.35 6.05
AGN 190118C00350000 C 01/18/19 350.0 3.05 4.70
AGN 190118C00360000 C 01/18/19 360.0 1.97 4.55
AGN 190118C00370000 C 01/18/19 370.0 1.79 3.00
AGN 190118P00095000 P 01/18/19 95.0 0.47 0.93
AGN 190118P00100000 P 01/18/19 100.0 0.30 1.75
AGN 190118P00105000 P 01/18/19 105.0 0.19 2.07
AGN 190118P00110000 P 01/18/19 110.0 0.18 1.94
AGN 190118P00115000 P 01/18/19 115.0 0.22 2.60
AGN 190118P00120000 P 01/18/19 120.0 0.27 2.81
AGN 190118P00125000 P 01/18/19 125.0 1.10 2.82
AGN 190118P00130000 P 01/18/19 130.0 1.71 1.81
AGN 190118P00135000 P 01/18/19 135.0 0.64 2.61
AGN 190118P00140000 P 01/18/19 140.0 2.00 3.50
AGN 190118P00145000 P 01/18/19 145.0 2.23 3.25
AGN 190118P00150000 P 01/18/19 150.0 1.42 4.25
AGN 190118P00155000 P 01/18/19 155.0 1.77 4.80
AGN 190118P00160000 P 01/18/19 160.0 2.18 5.30
AGN 190118P00165000 P 01/18/19 165.0 2.64 6.20
AGN 190118P00170000 P 01/18/19 170.0 4.40 5.85
AGN 190118P00175000 P 01/18/19 175.0 4.55 6.60
AGN 190118P00180000 P 01/18/19 180.0 4.90 7.20
AGN 190118P00185000 P 01/18/19 185.0 6.40 7.70
AGN 190118P00190000 P 01/18/19 190.0 5.95 8.70
AGN 190118P00195000 P 01/18/19 195.0 8.25 9.35
AGN 190118P00200000 P 01/18/19 200.0 9.15 11.15
AGN 190118P00210000 P 01/18/19 210.0 11.55 13.05
AGN 190118P00220000 P 01/18/19 220.0 15.00 16.60
AGN 190118P00230000 P 01/18/19 230.0 16.75 19.80
AGN 190118P00240000 P 01/18/19 240.0 22.15 23.95
AGN 190118P00250000 P 01/18/19 250.0 25.40 28.90
AGN 190118P00260000 P 01/18/19 260.0 30.50 33.95
AGN 190118P00270000 P 01/18/19 270.0 37.10 40.40
AGN 190118P00280000 P 01/18/19 280.0 42.75 45.90
AGN 190118P00290000 P 01/18/19 290.0 50.05 53.40
AGN 190118P00300000 P 01/18/19 300.0 57.40 60.20
AGN 190118P00310000 P 01/18/19 310.0 64.65 68.20
AGN 190118P00320000 P 01/18/19 320.0 72.65 76.40
AGN 190118P00330000 P 01/18/19 330.0 81.15 85.00
AGN 190118P00340000 P 01/18/19 340.0 89.95 93.80
AGN 190118P00350000 P 01/18/19 350.0 98.90 103.00
AGN 190118P00360000 P 01/18/19 360.0 108.30 112.40
AGN 190118P00370000 P 01/18/19 370.0 117.70 122.00

OPRA data is delayed 15 minutes.