Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Allergan Inc (AGN)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 150130C00155000 C 01/30/15 155.0 71.20 75.10
AGN 150130C00160000 C 01/30/15 160.0 66.20 70.00
AGN 150130C00165000 C 01/30/15 165.0 61.20 65.00
AGN 150130C00170000 C 01/30/15 170.0 56.20 60.00
AGN 150130C00175000 C 01/30/15 175.0 51.20 55.10
AGN 150130C00177500 C 01/30/15 177.5 48.70 52.30
AGN 150130C00180000 C 01/30/15 180.0 46.20 49.70
AGN 150130C00182500 C 01/30/15 182.5 43.70 47.20
AGN 150130C00185000 C 01/30/15 185.0 41.20 44.80
AGN 150130C00187500 C 01/30/15 187.5 38.70 42.30
AGN 150130C00190000 C 01/30/15 190.0 36.20 39.80
AGN 150130C00192500 C 01/30/15 192.5 33.70 37.30
AGN 150130C00195000 C 01/30/15 195.0 31.20 35.00
AGN 150130C00197500 C 01/30/15 197.5 28.70 32.20
AGN 150130C00200000 C 01/30/15 200.0 26.30 29.80
AGN 150130C00202500 C 01/30/15 202.5 23.90 27.30
AGN 150130C00205000 C 01/30/15 205.0 21.30 24.80
AGN 150130C00207500 C 01/30/15 207.5 18.90 22.30
AGN 150130C00210000 C 01/30/15 210.0 17.70 19.90
AGN 150130C00212500 C 01/30/15 212.5 14.00 17.40
AGN 150130C00215000 C 01/30/15 215.0 11.60 15.10
AGN 150130C00217500 C 01/30/15 217.5 9.00 12.60
AGN 150130C00220000 C 01/30/15 220.0 6.80 10.30
AGN 150130C00222500 C 01/30/15 222.5 4.50 8.00
AGN 150130C00225000 C 01/30/15 225.0 2.40 5.80
AGN 150130C00227500 C 01/30/15 227.5 0.75 2.95
AGN 150130C00230000 C 01/30/15 230.0 0.05 2.15
AGN 150130C00232500 C 01/30/15 232.5 0.00 0.50
AGN 150130C00235000 C 01/30/15 235.0 0.00 1.05
AGN 150130C00237500 C 01/30/15 237.5 0.00 1.00
AGN 150130C00240000 C 01/30/15 240.0 0.00 1.00
AGN 150130C00242500 C 01/30/15 242.5 0.00 1.00
AGN 150130C00245000 C 01/30/15 245.0 0.00 1.00
AGN 150130C00247500 C 01/30/15 247.5 0.00 1.00
AGN 150130C00250000 C 01/30/15 250.0 0.00 1.00
AGN 150130C00252500 C 01/30/15 252.5 0.00 1.00
AGN 150130C00255000 C 01/30/15 255.0 0.00 1.00
AGN 150130C00257500 C 01/30/15 257.5 0.00 1.00
AGN 150130C00260000 C 01/30/15 260.0 0.00 1.00
AGN 150130C00265000 C 01/30/15 265.0 0.00 1.00
AGN 150130C00270000 C 01/30/15 270.0 0.00 1.10
AGN 150130C00275000 C 01/30/15 275.0 0.00 1.10
AGN 150130C00280000 C 01/30/15 280.0 0.00 1.10
AGN 150130C00285000 C 01/30/15 285.0 0.00 1.10
AGN 150130P00155000 P 01/30/15 155.0 0.00 0.05
AGN 150130P00160000 P 01/30/15 160.0 0.00 0.05
AGN 150130P00165000 P 01/30/15 165.0 0.00 0.05
AGN 150130P00170000 P 01/30/15 170.0 0.00 0.10
AGN 150130P00175000 P 01/30/15 175.0 0.00 1.20
AGN 150130P00177500 P 01/30/15 177.5 0.00 1.25
AGN 150130P00180000 P 01/30/15 180.0 0.00 1.25
AGN 150130P00182500 P 01/30/15 182.5 0.00 4.80
AGN 150130P00185000 P 01/30/15 185.0 0.00 1.25
AGN 150130P00187500 P 01/30/15 187.5 0.00 1.30
AGN 150130P00190000 P 01/30/15 190.0 0.00 1.20
AGN 150130P00192500 P 01/30/15 192.5 0.00 1.30
AGN 150130P00195000 P 01/30/15 195.0 0.00 1.30
AGN 150130P00197500 P 01/30/15 197.5 0.00 1.35
AGN 150130P00200000 P 01/30/15 200.0 0.00 1.40
AGN 150130P00202500 P 01/30/15 202.5 0.00 1.45
AGN 150130P00205000 P 01/30/15 205.0 0.00 0.85
AGN 150130P00207500 P 01/30/15 207.5 0.00 1.55
AGN 150130P00210000 P 01/30/15 210.0 0.00 1.20
AGN 150130P00212500 P 01/30/15 212.5 0.00 1.80
AGN 150130P00215000 P 01/30/15 215.0 0.00 2.00
AGN 150130P00217500 P 01/30/15 217.5 0.00 2.25
AGN 150130P00220000 P 01/30/15 220.0 0.85 1.50
AGN 150130P00222500 P 01/30/15 222.5 0.00 2.25
AGN 150130P00225000 P 01/30/15 225.0 0.25 2.85
AGN 150130P00227500 P 01/30/15 227.5 0.85 4.80
AGN 150130P00230000 P 01/30/15 230.0 1.85 5.20
AGN 150130P00232500 P 01/30/15 232.5 3.40 6.80
AGN 150130P00235000 P 01/30/15 235.0 5.50 9.20
AGN 150130P00237500 P 01/30/15 237.5 7.90 11.60
AGN 150130P00240000 P 01/30/15 240.0 10.30 14.10
AGN 150130P00242500 P 01/30/15 242.5 13.00 16.60
AGN 150130P00245000 P 01/30/15 245.0 15.30 19.00
AGN 150130P00247500 P 01/30/15 247.5 18.00 21.60
AGN 150130P00250000 P 01/30/15 250.0 20.50 24.00
AGN 150130P00252500 P 01/30/15 252.5 22.80 26.60
AGN 150130P00255000 P 01/30/15 255.0 25.50 29.10
AGN 150130P00257500 P 01/30/15 257.5 27.80 31.60
AGN 150130P00260000 P 01/30/15 260.0 30.30 34.10
AGN 150130P00265000 P 01/30/15 265.0 35.30 39.10
AGN 150130P00270000 P 01/30/15 270.0 40.30 44.10
AGN 150130P00275000 P 01/30/15 275.0 45.30 49.10
AGN 150130P00280000 P 01/30/15 280.0 50.30 54.10
AGN 150130P00285000 P 01/30/15 285.0 55.30 59.10
AGN 150206C00172500 C 02/06/15 172.5 53.30 57.90
AGN 150206C00175000 C 02/06/15 175.0 51.00 55.30
AGN 150206C00177500 C 02/06/15 177.5 48.30 52.90
AGN 150206C00180000 C 02/06/15 180.0 46.00 50.40
AGN 150206C00182500 C 02/06/15 182.5 43.40 48.00
AGN 150206C00185000 C 02/06/15 185.0 41.00 45.40
AGN 150206C00187500 C 02/06/15 187.5 38.50 43.00
AGN 150206C00190000 C 02/06/15 190.0 36.20 39.90
AGN 150206C00192500 C 02/06/15 192.5 33.50 38.00
AGN 150206C00195000 C 02/06/15 195.0 31.40 35.10
AGN 150206C00197500 C 02/06/15 197.5 28.60 33.00
AGN 150206C00200000 C 02/06/15 200.0 26.50 30.00
AGN 150206C00202500 C 02/06/15 202.5 24.10 28.00
AGN 150206C00205000 C 02/06/15 205.0 21.40 25.60
AGN 150206C00207500 C 02/06/15 207.5 19.00 23.00
AGN 150206C00210000 C 02/06/15 210.0 16.60 20.60
AGN 150206C00212500 C 02/06/15 212.5 14.30 18.20
AGN 150206C00215000 C 02/06/15 215.0 12.10 15.80
AGN 150206C00217500 C 02/06/15 217.5 9.90 13.20
AGN 150206C00220000 C 02/06/15 220.0 7.80 11.10
AGN 150206C00222500 C 02/06/15 222.5 5.60 9.40
AGN 150206C00225000 C 02/06/15 225.0 3.80 6.50
AGN 150206C00227500 C 02/06/15 227.5 2.15 6.00
AGN 150206C00230000 C 02/06/15 230.0 1.05 4.80
AGN 150206C00232500 C 02/06/15 232.5 0.05 4.80
AGN 150206C00235000 C 02/06/15 235.0 0.00 4.80
AGN 150206C00237500 C 02/06/15 237.5 0.00 4.80
AGN 150206C00240000 C 02/06/15 240.0 0.00 3.50
AGN 150206C00242500 C 02/06/15 242.5 0.00 4.80
AGN 150206C00245000 C 02/06/15 245.0 0.00 4.80
AGN 150206P00172500 P 02/06/15 172.5 0.00 4.80
AGN 150206P00175000 P 02/06/15 175.0 0.00 4.80
AGN 150206P00177500 P 02/06/15 177.5 0.00 4.80
AGN 150206P00180000 P 02/06/15 180.0 0.00 4.60
AGN 150206P00182500 P 02/06/15 182.5 0.00 4.80
AGN 150206P00185000 P 02/06/15 185.0 0.00 4.80
AGN 150206P00187500 P 02/06/15 187.5 0.00 4.80
AGN 150206P00190000 P 02/06/15 190.0 0.00 4.80
AGN 150206P00192500 P 02/06/15 192.5 0.00 4.80
AGN 150206P00195000 P 02/06/15 195.0 0.00 2.30
AGN 150206P00197500 P 02/06/15 197.5 0.00 4.80
AGN 150206P00200000 P 02/06/15 200.0 0.20 0.85
AGN 150206P00202500 P 02/06/15 202.5 0.00 4.80
AGN 150206P00205000 P 02/06/15 205.0 0.00 3.30
AGN 150206P00207500 P 02/06/15 207.5 0.00 4.80
AGN 150206P00210000 P 02/06/15 210.0 0.00 4.80
AGN 150206P00212500 P 02/06/15 212.5 0.00 2.00
AGN 150206P00215000 P 02/06/15 215.0 0.00 3.40
AGN 150206P00217500 P 02/06/15 217.5 0.05 4.00
AGN 150206P00220000 P 02/06/15 220.0 0.40 4.80
AGN 150206P00222500 P 02/06/15 222.5 0.10 4.80
AGN 150206P00225000 P 02/06/15 225.0 0.95 4.80
AGN 150206P00227500 P 02/06/15 227.5 1.45 5.60
AGN 150206P00230000 P 02/06/15 230.0 3.00 6.50
AGN 150206P00232500 P 02/06/15 232.5 4.50 7.90
AGN 150206P00235000 P 02/06/15 235.0 6.30 9.70
AGN 150206P00237500 P 02/06/15 237.5 8.30 11.90
AGN 150206P00240000 P 02/06/15 240.0 10.40 14.40
AGN 150206P00242500 P 02/06/15 242.5 12.70 16.90
AGN 150206P00245000 P 02/06/15 245.0 15.00 19.40
AGN 150213C00175000 C 02/13/15 175.0 51.00 55.50
AGN 150213C00177500 C 02/13/15 177.5 48.50 53.00
AGN 150213C00180000 C 02/13/15 180.0 46.00 50.50
AGN 150213C00182500 C 02/13/15 182.5 43.60 48.00
AGN 150213C00185000 C 02/13/15 185.0 41.10 45.50
AGN 150213C00187500 C 02/13/15 187.5 39.00 43.10
AGN 150213C00190000 C 02/13/15 190.0 36.30 40.60
AGN 150213C00192500 C 02/13/15 192.5 34.00 38.10
AGN 150213C00195000 C 02/13/15 195.0 31.50 35.70
AGN 150213C00197500 C 02/13/15 197.5 29.10 33.20
AGN 150213C00200000 C 02/13/15 200.0 26.60 30.80
AGN 150213C00202500 C 02/13/15 202.5 24.20 28.40
AGN 150213C00205000 C 02/13/15 205.0 22.00 26.00
AGN 150213C00207500 C 02/13/15 207.5 19.60 23.60
AGN 150213C00210000 C 02/13/15 210.0 17.30 21.20
AGN 150213C00212500 C 02/13/15 212.5 15.00 18.80
AGN 150213C00215000 C 02/13/15 215.0 13.00 16.30
AGN 150213C00217500 C 02/13/15 217.5 10.80 14.10
AGN 150213C00220000 C 02/13/15 220.0 8.70 11.90
AGN 150213C00222500 C 02/13/15 222.5 6.60 10.50
AGN 150213C00225000 C 02/13/15 225.0 4.70 8.30
AGN 150213C00227500 C 02/13/15 227.5 3.30 6.30
AGN 150213C00230000 C 02/13/15 230.0 1.85 5.40
AGN 150213C00232500 C 02/13/15 232.5 1.05 4.80
AGN 150213C00235000 C 02/13/15 235.0 0.30 4.80
AGN 150213C00237500 C 02/13/15 237.5 0.00 3.50
AGN 150213C00240000 C 02/13/15 240.0 0.00 2.50
AGN 150213C00242500 C 02/13/15 242.5 0.00 1.75
AGN 150213C00245000 C 02/13/15 245.0 0.00 1.25
AGN 150213C00247500 C 02/13/15 247.5 0.00 0.90
AGN 150213C00250000 C 02/13/15 250.0 0.00 0.75
AGN 150213P00175000 P 02/13/15 175.0 0.00 2.35
AGN 150213P00177500 P 02/13/15 177.5 0.00 3.00
AGN 150213P00180000 P 02/13/15 180.0 0.00 3.60
AGN 150213P00182500 P 02/13/15 182.5 0.00 4.00
AGN 150213P00185000 P 02/13/15 185.0 0.00 4.50
AGN 150213P00187500 P 02/13/15 187.5 0.00 4.80
AGN 150213P00190000 P 02/13/15 190.0 0.00 4.80
AGN 150213P00192500 P 02/13/15 192.5 0.00 4.80
AGN 150213P00195000 P 02/13/15 195.0 0.00 2.30
AGN 150213P00197500 P 02/13/15 197.5 0.00 4.80
AGN 150213P00200000 P 02/13/15 200.0 0.00 2.20
AGN 150213P00202500 P 02/13/15 202.5 0.00 4.80
AGN 150213P00205000 P 02/13/15 205.0 0.00 4.80
AGN 150213P00207500 P 02/13/15 207.5 0.00 4.80
AGN 150213P00210000 P 02/13/15 210.0 0.05 2.20
AGN 150213P00212500 P 02/13/15 212.5 0.05 4.80
AGN 150213P00215000 P 02/13/15 215.0 0.40 2.85
AGN 150213P00217500 P 02/13/15 217.5 0.75 4.80
AGN 150213P00220000 P 02/13/15 220.0 1.00 4.80
AGN 150213P00222500 P 02/13/15 222.5 1.00 4.90
AGN 150213P00225000 P 02/13/15 225.0 1.70 5.50
AGN 150213P00227500 P 02/13/15 227.5 2.90 6.20
AGN 150213P00230000 P 02/13/15 230.0 3.90 7.20
AGN 150213P00232500 P 02/13/15 232.5 5.40 8.50
AGN 150213P00235000 P 02/13/15 235.0 7.10 10.40
AGN 150213P00237500 P 02/13/15 237.5 9.10 12.10
AGN 150213P00240000 P 02/13/15 240.0 11.30 14.50
AGN 150213P00242500 P 02/13/15 242.5 13.50 16.90
AGN 150213P00245000 P 02/13/15 245.0 15.70 19.40
AGN 150213P00247500 P 02/13/15 247.5 18.10 22.00
AGN 150213P00250000 P 02/13/15 250.0 20.50 24.30
AGN 150220C00105000 C 02/20/15 105.0 120.80 125.50
AGN 150220C00110000 C 02/20/15 110.0 116.00 120.40
AGN 150220C00115000 C 02/20/15 115.0 110.80 115.00
AGN 150220C00120000 C 02/20/15 120.0 106.00 110.40
AGN 150220C00125000 C 02/20/15 125.0 100.80 105.00
AGN 150220C00130000 C 02/20/15 130.0 95.80 100.00
AGN 150220C00135000 C 02/20/15 135.0 91.00 95.40
AGN 150220C00140000 C 02/20/15 140.0 86.00 90.40
AGN 150220C00145000 C 02/20/15 145.0 80.80 85.00
AGN 150220C00150000 C 02/20/15 150.0 76.00 80.40
AGN 150220C00155000 C 02/20/15 155.0 71.00 75.50
AGN 150220C00160000 C 02/20/15 160.0 66.20 70.00
AGN 150220C00165000 C 02/20/15 165.0 61.00 65.50
AGN 150220C00170000 C 02/20/15 170.0 56.10 60.50
AGN 150220C00175000 C 02/20/15 175.0 51.20 55.60
AGN 150220C00180000 C 02/20/15 180.0 46.30 50.80
AGN 150220C00185000 C 02/20/15 185.0 41.40 45.80
AGN 150220C00187500 C 02/20/15 187.5 39.10 43.20
AGN 150220C00190000 C 02/20/15 190.0 36.70 41.00
AGN 150220C00192500 C 02/20/15 192.5 34.10 38.30
AGN 150220C00195000 C 02/20/15 195.0 31.70 36.00
AGN 150220C00197500 C 02/20/15 197.5 29.40 33.50
AGN 150220C00200000 C 02/20/15 200.0 27.00 31.40
AGN 150220C00202500 C 02/20/15 202.5 24.70 28.50
AGN 150220C00205000 C 02/20/15 205.0 22.20 26.10
AGN 150220C00207500 C 02/20/15 207.5 20.00 23.80
AGN 150220C00210000 C 02/20/15 210.0 17.70 21.40
AGN 150220C00212500 C 02/20/15 212.5 15.30 19.20
AGN 150220C00215000 C 02/20/15 215.0 13.20 17.00
AGN 150220C00217500 C 02/20/15 217.5 10.90 14.80
AGN 150220C00220000 C 02/20/15 220.0 8.90 12.70
AGN 150220C00222500 C 02/20/15 222.5 6.90 10.30
AGN 150220C00225000 C 02/20/15 225.0 5.00 8.40
AGN 150220C00227500 C 02/20/15 227.5 3.40 6.90
AGN 150220C00230000 C 02/20/15 230.0 1.90 5.60
AGN 150220C00232500 C 02/20/15 232.5 0.70 4.80
AGN 150220C00235000 C 02/20/15 235.0 0.10 4.80
AGN 150220C00237500 C 02/20/15 237.5 0.05 4.20
AGN 150220C00240000 C 02/20/15 240.0 0.00 3.30
AGN 150220C00242500 C 02/20/15 242.5 0.00 2.45
AGN 150220C00245000 C 02/20/15 245.0 0.00 1.80
AGN 150220C00247500 C 02/20/15 247.5 0.00 1.35
AGN 150220C00250000 C 02/20/15 250.0 0.00 1.05
AGN 150220C00252500 C 02/20/15 252.5 0.00 0.75
AGN 150220C00255000 C 02/20/15 255.0 0.00 1.00
AGN 150220C00257500 C 02/20/15 257.5 0.00 1.00
AGN 150220C00260000 C 02/20/15 260.0 0.00 1.00
AGN 150220C00262500 C 02/20/15 262.5 0.00 1.00
AGN 150220C00265000 C 02/20/15 265.0 0.00 1.00
AGN 150220C00267500 C 02/20/15 267.5 0.00 1.00
AGN 150220C00270000 C 02/20/15 270.0 0.00 1.00
AGN 150220C00275000 C 02/20/15 275.0 0.00 1.00
AGN 150220C00280000 C 02/20/15 280.0 0.00 0.90
AGN 150220C00285000 C 02/20/15 285.0 0.00 0.90
AGN 150220C00290000 C 02/20/15 290.0 0.00 0.90
AGN 150220C00295000 C 02/20/15 295.0 0.00 0.90
AGN 150220C00300000 C 02/20/15 300.0 0.00 0.90
AGN 150220C00305000 C 02/20/15 305.0 0.00 0.90
AGN 150220C00310000 C 02/20/15 310.0 0.00 0.90
AGN 150220C00315000 C 02/20/15 315.0 0.00 0.85
AGN 150220P00105000 P 02/20/15 105.0 0.00 0.05
AGN 150220P00110000 P 02/20/15 110.0 0.00 0.05
AGN 150220P00115000 P 02/20/15 115.0 0.00 0.10
AGN 150220P00120000 P 02/20/15 120.0 0.00 0.15
AGN 150220P00125000 P 02/20/15 125.0 0.00 0.10
AGN 150220P00130000 P 02/20/15 130.0 0.00 0.20
AGN 150220P00135000 P 02/20/15 135.0 0.00 0.25
AGN 150220P00140000 P 02/20/15 140.0 0.00 0.10
AGN 150220P00145000 P 02/20/15 145.0 0.00 0.40
AGN 150220P00150000 P 02/20/15 150.0 0.00 0.50
AGN 150220P00155000 P 02/20/15 155.0 0.00 1.20
AGN 150220P00160000 P 02/20/15 160.0 0.10 0.20
AGN 150220P00165000 P 02/20/15 165.0 0.00 1.75
AGN 150220P00170000 P 02/20/15 170.0 0.00 2.80
AGN 150220P00175000 P 02/20/15 175.0 0.00 0.70
AGN 150220P00180000 P 02/20/15 180.0 0.00 2.35
AGN 150220P00185000 P 02/20/15 185.0 0.00 4.80
AGN 150220P00187500 P 02/20/15 187.5 0.00 1.50
AGN 150220P00190000 P 02/20/15 190.0 0.05 1.40
AGN 150220P00192500 P 02/20/15 192.5 0.00 1.50
AGN 150220P00195000 P 02/20/15 195.0 0.10 1.45
AGN 150220P00197500 P 02/20/15 197.5 0.10 1.60
AGN 150220P00200000 P 02/20/15 200.0 0.15 1.70
AGN 150220P00202500 P 02/20/15 202.5 0.10 3.30
AGN 150220P00205000 P 02/20/15 205.0 0.30 2.05
AGN 150220P00207500 P 02/20/15 207.5 0.10 4.80
AGN 150220P00210000 P 02/20/15 210.0 0.30 2.00
AGN 150220P00212500 P 02/20/15 212.5 0.60 4.90
AGN 150220P00215000 P 02/20/15 215.0 1.00 3.30
AGN 150220P00217500 P 02/20/15 217.5 1.60 4.90
AGN 150220P00220000 P 02/20/15 220.0 2.00 5.00
AGN 150220P00222500 P 02/20/15 222.5 2.60 4.70
AGN 150220P00225000 P 02/20/15 225.0 3.10 6.40
AGN 150220P00227500 P 02/20/15 227.5 3.90 7.20
AGN 150220P00230000 P 02/20/15 230.0 4.70 8.30
AGN 150220P00232500 P 02/20/15 232.5 6.20 9.60
AGN 150220P00235000 P 02/20/15 235.0 7.50 11.00
AGN 150220P00237500 P 02/20/15 237.5 9.20 12.80
AGN 150220P00240000 P 02/20/15 240.0 11.10 14.90
AGN 150220P00242500 P 02/20/15 242.5 13.30 16.90
AGN 150220P00245000 P 02/20/15 245.0 15.50 19.30
AGN 150220P00247500 P 02/20/15 247.5 17.90 21.80
AGN 150220P00250000 P 02/20/15 250.0 20.30 24.40
AGN 150220P00252500 P 02/20/15 252.5 22.80 26.70
AGN 150220P00255000 P 02/20/15 255.0 25.10 29.40
AGN 150220P00257500 P 02/20/15 257.5 27.70 31.50
AGN 150220P00260000 P 02/20/15 260.0 30.00 34.40
AGN 150220P00262500 P 02/20/15 262.5 32.70 36.50
AGN 150220P00265000 P 02/20/15 265.0 35.00 39.40
AGN 150220P00267500 P 02/20/15 267.5 37.70 41.60
AGN 150220P00270000 P 02/20/15 270.0 40.00 44.40
AGN 150220P00275000 P 02/20/15 275.0 44.70 49.00
AGN 150220P00280000 P 02/20/15 280.0 50.00 54.40
AGN 150220P00285000 P 02/20/15 285.0 55.00 59.40
AGN 150220P00290000 P 02/20/15 290.0 60.00 64.40
AGN 150220P00295000 P 02/20/15 295.0 65.00 69.40
AGN 150220P00300000 P 02/20/15 300.0 70.00 74.40
AGN 150220P00305000 P 02/20/15 305.0 75.00 79.40
AGN 150220P00310000 P 02/20/15 310.0 80.00 84.40
AGN 150220P00315000 P 02/20/15 315.0 85.00 89.40
AGN 150227C00175000 C 02/27/15 175.0 51.40 55.50
AGN 150227C00177500 C 02/27/15 177.5 49.00 52.90
AGN 150227C00180000 C 02/27/15 180.0 46.70 50.50
AGN 150227C00182500 C 02/27/15 182.5 44.20 48.10
AGN 150227C00185000 C 02/27/15 185.0 41.90 45.60
AGN 150227C00187500 C 02/27/15 187.5 39.10 43.20
AGN 150227C00190000 C 02/27/15 190.0 36.90 40.80
AGN 150227C00192500 C 02/27/15 192.5 34.50 38.40
AGN 150227C00195000 C 02/27/15 195.0 32.30 36.00
AGN 150227C00197500 C 02/27/15 197.5 29.80 33.60
AGN 150227C00200000 C 02/27/15 200.0 27.50 31.20
AGN 150227C00202500 C 02/27/15 202.5 25.30 28.80
AGN 150227C00205000 C 02/27/15 205.0 22.80 26.40
AGN 150227C00207500 C 02/27/15 207.5 20.60 24.10
AGN 150227C00210000 C 02/27/15 210.0 18.30 22.00
AGN 150227C00212500 C 02/27/15 212.5 16.10 19.70
AGN 150227C00215000 C 02/27/15 215.0 13.90 17.50
AGN 150227C00217500 C 02/27/15 217.5 11.80 15.60
AGN 150227C00220000 C 02/27/15 220.0 9.80 13.50
AGN 150227C00222500 C 02/27/15 222.5 7.80 11.50
AGN 150227C00225000 C 02/27/15 225.0 6.10 9.80
AGN 150227C00227500 C 02/27/15 227.5 4.70 8.00
AGN 150227C00230000 C 02/27/15 230.0 3.50 6.60
AGN 150227C00232500 C 02/27/15 232.5 2.45 5.30
AGN 150227C00235000 C 02/27/15 235.0 1.45 4.90
AGN 150227C00237500 C 02/27/15 237.5 0.75 4.80
AGN 150227C00240000 C 02/27/15 240.0 0.05 3.50
AGN 150227C00242500 C 02/27/15 242.5 0.00 3.70
AGN 150227C00245000 C 02/27/15 245.0 0.00 2.80
AGN 150227C00247500 C 02/27/15 247.5 0.00 2.10
AGN 150227C00250000 C 02/27/15 250.0 0.00 1.55
AGN 150227P00175000 P 02/27/15 175.0 0.00 4.80
AGN 150227P00177500 P 02/27/15 177.5 0.00 4.80
AGN 150227P00180000 P 02/27/15 180.0 0.00 3.50
AGN 150227P00182500 P 02/27/15 182.5 0.00 4.80
AGN 150227P00185000 P 02/27/15 185.0 0.00 4.80
AGN 150227P00187500 P 02/27/15 187.5 0.00 4.80
AGN 150227P00190000 P 02/27/15 190.0 0.00 4.80
AGN 150227P00192500 P 02/27/15 192.5 0.00 4.80
AGN 150227P00195000 P 02/27/15 195.0 0.05 2.55
AGN 150227P00197500 P 02/27/15 197.5 0.05 4.80
AGN 150227P00200000 P 02/27/15 200.0 0.05 4.80
AGN 150227P00202500 P 02/27/15 202.5 0.05 3.00
AGN 150227P00205000 P 02/27/15 205.0 0.30 3.30
AGN 150227P00207500 P 02/27/15 207.5 0.50 4.80
AGN 150227P00210000 P 02/27/15 210.0 0.90 3.90
AGN 150227P00212500 P 02/27/15 212.5 0.90 4.80
AGN 150227P00215000 P 02/27/15 215.0 1.00 4.90
AGN 150227P00217500 P 02/27/15 217.5 1.60 5.20
AGN 150227P00220000 P 02/27/15 220.0 2.30 5.60
AGN 150227P00222500 P 02/27/15 222.5 2.90 6.40
AGN 150227P00225000 P 02/27/15 225.0 3.90 7.20
AGN 150227P00227500 P 02/27/15 227.5 4.60 8.20
AGN 150227P00230000 P 02/27/15 230.0 5.50 9.40
AGN 150227P00232500 P 02/27/15 232.5 6.90 10.70
AGN 150227P00235000 P 02/27/15 235.0 8.40 12.00
AGN 150227P00237500 P 02/27/15 237.5 10.20 13.70
AGN 150227P00240000 P 02/27/15 240.0 12.10 15.50
AGN 150227P00242500 P 02/27/15 242.5 14.10 17.00
AGN 150227P00245000 P 02/27/15 245.0 16.20 19.30
AGN 150227P00247500 P 02/27/15 247.5 18.30 22.00
AGN 150227P00250000 P 02/27/15 250.0 20.60 24.40
AGN 150306C00175000 C 03/06/15 175.0 51.80 55.60
AGN 150306C00180000 C 03/06/15 180.0 47.00 50.80
AGN 150306C00185000 C 03/06/15 185.0 42.10 45.90
AGN 150306C00187500 C 03/06/15 187.5 39.80 43.60
AGN 150306C00190000 C 03/06/15 190.0 37.40 41.10
AGN 150306C00192500 C 03/06/15 192.5 35.20 38.80
AGN 150306C00195000 C 03/06/15 195.0 32.80 36.30
AGN 150306C00197500 C 03/06/15 197.5 30.60 33.90
AGN 150306C00200000 C 03/06/15 200.0 28.10 31.60
AGN 150306C00202500 C 03/06/15 202.5 25.90 29.10
AGN 150306C00205000 C 03/06/15 205.0 23.60 26.90
AGN 150306C00207500 C 03/06/15 207.5 21.40 24.70
AGN 150306C00210000 C 03/06/15 210.0 19.20 22.40
AGN 150306C00212500 C 03/06/15 212.5 17.00 20.30
AGN 150306C00215000 C 03/06/15 215.0 14.90 18.10
AGN 150306C00217500 C 03/06/15 217.5 12.90 16.20
AGN 150306C00220000 C 03/06/15 220.0 10.80 14.20
AGN 150306C00222500 C 03/06/15 222.5 8.90 12.30
AGN 150306C00225000 C 03/06/15 225.0 7.10 10.50
AGN 150306C00227500 C 03/06/15 227.5 5.40 8.90
AGN 150306C00230000 C 03/06/15 230.0 4.10 7.70
AGN 150306C00232500 C 03/06/15 232.5 2.85 5.90
AGN 150306C00235000 C 03/06/15 235.0 1.75 4.90
AGN 150306C00237500 C 03/06/15 237.5 0.85 4.80
AGN 150306C00240000 C 03/06/15 240.0 0.15 3.50
AGN 150306C00242500 C 03/06/15 242.5 0.00 4.70
AGN 150306C00245000 C 03/06/15 245.0 0.00 3.70
AGN 150306C00247500 C 03/06/15 247.5 0.00 2.85
AGN 150306C00250000 C 03/06/15 250.0 0.00 2.15
AGN 150306C00252500 C 03/06/15 252.5 0.00 1.60
AGN 150306C00255000 C 03/06/15 255.0 0.00 1.25
AGN 150306C00257500 C 03/06/15 257.5 0.00 0.95
AGN 150306C00260000 C 03/06/15 260.0 0.00 0.80
AGN 150306P00175000 P 03/06/15 175.0 0.00 4.80
AGN 150306P00180000 P 03/06/15 180.0 0.00 3.50
AGN 150306P00185000 P 03/06/15 185.0 0.00 4.80
AGN 150306P00187500 P 03/06/15 187.5 0.05 4.80
AGN 150306P00190000 P 03/06/15 190.0 0.10 2.40
AGN 150306P00192500 P 03/06/15 192.5 0.05 4.80
AGN 150306P00195000 P 03/06/15 195.0 0.05 2.60
AGN 150306P00197500 P 03/06/15 197.5 0.10 4.80
AGN 150306P00200000 P 03/06/15 200.0 0.30 4.80
AGN 150306P00202500 P 03/06/15 202.5 0.50 4.80
AGN 150306P00205000 P 03/06/15 205.0 0.75 3.30
AGN 150306P00207500 P 03/06/15 207.5 1.20 4.80
AGN 150306P00210000 P 03/06/15 210.0 1.10 3.60
AGN 150306P00212500 P 03/06/15 212.5 1.80 5.00
AGN 150306P00215000 P 03/06/15 215.0 2.05 5.40
AGN 150306P00217500 P 03/06/15 217.5 2.30 5.80
AGN 150306P00220000 P 03/06/15 220.0 2.80 6.40
AGN 150306P00222500 P 03/06/15 222.5 3.60 7.00
AGN 150306P00225000 P 03/06/15 225.0 4.30 8.00
AGN 150306P00227500 P 03/06/15 227.5 5.30 8.90
AGN 150306P00230000 P 03/06/15 230.0 6.60 10.00
AGN 150306P00232500 P 03/06/15 232.5 7.40 11.20
AGN 150306P00235000 P 03/06/15 235.0 9.10 12.50
AGN 150306P00237500 P 03/06/15 237.5 10.40 14.20
AGN 150306P00240000 P 03/06/15 240.0 12.20 15.90
AGN 150306P00242500 P 03/06/15 242.5 14.10 17.70
AGN 150306P00245000 P 03/06/15 245.0 16.20 19.50
AGN 150306P00247500 P 03/06/15 247.5 18.40 21.90
AGN 150306P00250000 P 03/06/15 250.0 20.60 24.40
AGN 150306P00252500 P 03/06/15 252.5 22.90 26.70
AGN 150306P00255000 P 03/06/15 255.0 25.30 29.10
AGN 150306P00257500 P 03/06/15 257.5 27.70 31.60
AGN 150306P00260000 P 03/06/15 260.0 30.10 34.10
AGN 150320C00110000 C 03/20/15 110.0 116.20 119.80
AGN 150320C00115000 C 03/20/15 115.0 111.20 114.70
AGN 150320C00120000 C 03/20/15 120.0 106.20 109.80
AGN 150320C00125000 C 03/20/15 125.0 101.20 104.80
AGN 150320C00130000 C 03/20/15 130.0 96.20 100.40
AGN 150320C00135000 C 03/20/15 135.0 91.30 95.40
AGN 150320C00140000 C 03/20/15 140.0 86.20 90.40
AGN 150320C00145000 C 03/20/15 145.0 81.50 85.40
AGN 150320C00150000 C 03/20/15 150.0 76.50 80.50
AGN 150320C00155000 C 03/20/15 155.0 71.50 75.50
AGN 150320C00160000 C 03/20/15 160.0 66.60 70.60
AGN 150320C00165000 C 03/20/15 165.0 61.50 65.60
AGN 150320C00170000 C 03/20/15 170.0 57.00 60.70
AGN 150320C00175000 C 03/20/15 175.0 52.10 55.80
AGN 150320C00180000 C 03/20/15 180.0 47.00 51.00
AGN 150320C00185000 C 03/20/15 185.0 42.30 46.20
AGN 150320C00190000 C 03/20/15 190.0 37.40 41.40
AGN 150320C00195000 C 03/20/15 195.0 32.80 36.80
AGN 150320C00200000 C 03/20/15 200.0 28.10 31.70
AGN 150320C00205000 C 03/20/15 205.0 23.50 27.50
AGN 150320C00210000 C 03/20/15 210.0 19.20 23.20
AGN 150320C00215000 C 03/20/15 215.0 15.00 19.10
AGN 150320C00220000 C 03/20/15 220.0 11.10 15.00
AGN 150320C00225000 C 03/20/15 225.0 7.60 11.50
AGN 150320C00230000 C 03/20/15 230.0 5.00 8.20
AGN 150320C00235000 C 03/20/15 235.0 2.20 5.70
AGN 150320C00240000 C 03/20/15 240.0 0.30 4.10
AGN 150320C00245000 C 03/20/15 245.0 0.05 3.50
AGN 150320C00250000 C 03/20/15 250.0 0.00 3.00
AGN 150320C00255000 C 03/20/15 255.0 0.00 1.95
AGN 150320C00260000 C 03/20/15 260.0 0.00 1.20
AGN 150320C00265000 C 03/20/15 265.0 0.00 1.20
AGN 150320C00270000 C 03/20/15 270.0 0.00 1.20
AGN 150320C00275000 C 03/20/15 275.0 0.00 1.15
AGN 150320C00280000 C 03/20/15 280.0 0.00 1.10
AGN 150320C00285000 C 03/20/15 285.0 0.00 0.45
AGN 150320C00290000 C 03/20/15 290.0 0.00 0.50
AGN 150320C00295000 C 03/20/15 295.0 0.00 0.50
AGN 150320C00300000 C 03/20/15 300.0 0.00 1.00
AGN 150320C00305000 C 03/20/15 305.0 0.00 1.00
AGN 150320C00310000 C 03/20/15 310.0 0.00 1.00
AGN 150320C00315000 C 03/20/15 315.0 0.00 1.00
AGN 150320C00320000 C 03/20/15 320.0 0.00 0.95
AGN 150320C00325000 C 03/20/15 325.0 0.00 0.95
AGN 150320P00110000 P 03/20/15 110.0 0.00 0.35
AGN 150320P00115000 P 03/20/15 115.0 0.00 0.60
AGN 150320P00120000 P 03/20/15 120.0 0.00 0.90
AGN 150320P00125000 P 03/20/15 125.0 0.00 1.00
AGN 150320P00130000 P 03/20/15 130.0 0.00 0.85
AGN 150320P00135000 P 03/20/15 135.0 0.00 1.15
AGN 150320P00140000 P 03/20/15 140.0 0.00 1.65
AGN 150320P00145000 P 03/20/15 145.0 0.00 2.25
AGN 150320P00150000 P 03/20/15 150.0 0.00 2.80
AGN 150320P00155000 P 03/20/15 155.0 0.00 3.70
AGN 150320P00160000 P 03/20/15 160.0 0.00 4.50
AGN 150320P00165000 P 03/20/15 165.0 0.00 4.80
AGN 150320P00170000 P 03/20/15 170.0 0.00 4.80
AGN 150320P00175000 P 03/20/15 175.0 0.00 1.30
AGN 150320P00180000 P 03/20/15 180.0 0.00 1.50
AGN 150320P00185000 P 03/20/15 185.0 0.10 3.30
AGN 150320P00190000 P 03/20/15 190.0 0.10 2.10
AGN 150320P00195000 P 03/20/15 195.0 0.30 2.55
AGN 150320P00200000 P 03/20/15 200.0 0.80 3.00
AGN 150320P00205000 P 03/20/15 205.0 1.50 3.80
AGN 150320P00210000 P 03/20/15 210.0 2.30 4.30
AGN 150320P00215000 P 03/20/15 215.0 3.30 6.60
AGN 150320P00220000 P 03/20/15 220.0 4.20 7.50
AGN 150320P00225000 P 03/20/15 225.0 6.10 8.90
AGN 150320P00230000 P 03/20/15 230.0 7.80 10.90
AGN 150320P00235000 P 03/20/15 235.0 10.30 13.50
AGN 150320P00240000 P 03/20/15 240.0 13.10 16.70
AGN 150320P00245000 P 03/20/15 245.0 17.40 20.40
AGN 150320P00250000 P 03/20/15 250.0 20.30 24.60
AGN 150320P00255000 P 03/20/15 255.0 25.20 29.20
AGN 150320P00260000 P 03/20/15 260.0 30.10 34.20
AGN 150320P00265000 P 03/20/15 265.0 35.10 39.20
AGN 150320P00270000 P 03/20/15 270.0 40.10 44.20
AGN 150320P00275000 P 03/20/15 275.0 45.10 49.20
AGN 150320P00280000 P 03/20/15 280.0 50.10 54.20
AGN 150320P00285000 P 03/20/15 285.0 55.10 59.20
AGN 150320P00290000 P 03/20/15 290.0 60.10 64.10
AGN 150320P00295000 P 03/20/15 295.0 65.10 69.00
AGN 150320P00300000 P 03/20/15 300.0 70.10 74.00
AGN 150320P00305000 P 03/20/15 305.0 75.10 79.20
AGN 150320P00310000 P 03/20/15 310.0 80.10 84.00
AGN 150320P00315000 P 03/20/15 315.0 85.10 89.20
AGN 150320P00320000 P 03/20/15 320.0 90.10 94.20
AGN 150320P00325000 P 03/20/15 325.0 95.10 99.20
AGN 150417C00080000 C 04/17/15 80.0 146.00 150.40
AGN 150417C00085000 C 04/17/15 85.0 141.20 145.00
AGN 150417C00090000 C 04/17/15 90.0 136.20 140.00
AGN 150417C00095000 C 04/17/15 95.0 131.20 135.40
AGN 150417C00100000 C 04/17/15 100.0 126.20 130.30
AGN 150417C00105000 C 04/17/15 105.0 121.20 125.40
AGN 150417C00110000 C 04/17/15 110.0 116.20 120.30
AGN 150417C00115000 C 04/17/15 115.0 111.30 115.40
AGN 150417C00120000 C 04/17/15 120.0 106.30 110.50
AGN 150417C00125000 C 04/17/15 125.0 101.40 105.40
AGN 150417C00130000 C 04/17/15 130.0 96.10 100.60
AGN 150417C00135000 C 04/17/15 135.0 91.30 95.70
AGN 150417C00140000 C 04/17/15 140.0 86.90 90.70
AGN 150417C00145000 C 04/17/15 145.0 81.80 85.80
AGN 150417C00150000 C 04/17/15 150.0 76.40 80.90
AGN 150417C00155000 C 04/17/15 155.0 71.50 76.00
AGN 150417C00160000 C 04/17/15 160.0 66.60 71.00
AGN 150417C00165000 C 04/17/15 165.0 62.00 66.20
AGN 150417C00170000 C 04/17/15 170.0 57.00 61.00
AGN 150417C00175000 C 04/17/15 175.0 52.30 56.20
AGN 150417C00180000 C 04/17/15 180.0 48.00 50.10
AGN 150417C00185000 C 04/17/15 185.0 42.60 46.80
AGN 150417C00190000 C 04/17/15 190.0 38.40 42.20
AGN 150417C00195000 C 04/17/15 195.0 35.10 37.60
AGN 150417C00200000 C 04/17/15 200.0 30.20 32.90
AGN 150417C00205000 C 04/17/15 205.0 24.70 28.70
AGN 150417C00210000 C 04/17/15 210.0 20.60 24.50
AGN 150417C00215000 C 04/17/15 215.0 16.70 19.90
AGN 150417C00220000 C 04/17/15 220.0 13.40 16.90
AGN 150417C00225000 C 04/17/15 225.0 9.90 13.40
AGN 150417C00230000 C 04/17/15 230.0 7.30 10.50
AGN 150417C00235000 C 04/17/15 235.0 5.00 7.90
AGN 150417C00240000 C 04/17/15 240.0 2.95 5.70
AGN 150417C00245000 C 04/17/15 245.0 0.90 4.90
AGN 150417C00250000 C 04/17/15 250.0 0.05 4.80
AGN 150417C00260000 C 04/17/15 260.0 0.00 2.60
AGN 150417C00270000 C 04/17/15 270.0 0.00 1.05
AGN 150417C00280000 C 04/17/15 280.0 0.00 1.25
AGN 150417C00290000 C 04/17/15 290.0 0.00 1.25
AGN 150417C00300000 C 04/17/15 300.0 0.00 0.65
AGN 150417C00310000 C 04/17/15 310.0 0.00 0.65
AGN 150417C00320000 C 04/17/15 320.0 0.00 0.70
AGN 150417P00080000 P 04/17/15 80.0 0.00 0.05
AGN 150417P00085000 P 04/17/15 85.0 0.00 0.10
AGN 150417P00090000 P 04/17/15 90.0 0.00 0.10
AGN 150417P00095000 P 04/17/15 95.0 0.00 0.15
AGN 150417P00100000 P 04/17/15 100.0 0.00 0.10
AGN 150417P00105000 P 04/17/15 105.0 0.00 0.25
AGN 150417P00110000 P 04/17/15 110.0 0.00 0.30
AGN 150417P00115000 P 04/17/15 115.0 0.00 0.35
AGN 150417P00120000 P 04/17/15 120.0 0.00 0.40
AGN 150417P00125000 P 04/17/15 125.0 0.00 1.25
AGN 150417P00130000 P 04/17/15 130.0 0.00 1.65
AGN 150417P00135000 P 04/17/15 135.0 0.00 1.95
AGN 150417P00140000 P 04/17/15 140.0 0.00 2.60
AGN 150417P00145000 P 04/17/15 145.0 0.00 1.65
AGN 150417P00150000 P 04/17/15 150.0 0.20 2.05
AGN 150417P00155000 P 04/17/15 155.0 0.85 1.25
AGN 150417P00160000 P 04/17/15 160.0 0.50 2.40
AGN 150417P00165000 P 04/17/15 165.0 0.00 4.80
AGN 150417P00170000 P 04/17/15 170.0 0.10 3.50
AGN 150417P00175000 P 04/17/15 175.0 0.10 3.50
AGN 150417P00180000 P 04/17/15 180.0 0.95 2.30
AGN 150417P00185000 P 04/17/15 185.0 0.10 4.80
AGN 150417P00190000 P 04/17/15 190.0 1.80 2.35
AGN 150417P00195000 P 04/17/15 195.0 1.00 4.90
AGN 150417P00200000 P 04/17/15 200.0 2.00 5.40
AGN 150417P00205000 P 04/17/15 205.0 2.70 6.00
AGN 150417P00210000 P 04/17/15 210.0 4.10 6.10
AGN 150417P00215000 P 04/17/15 215.0 5.10 7.00
AGN 150417P00220000 P 04/17/15 220.0 6.50 9.40
AGN 150417P00225000 P 04/17/15 225.0 8.00 10.50
AGN 150417P00230000 P 04/17/15 230.0 9.30 13.20
AGN 150417P00235000 P 04/17/15 235.0 12.00 15.80
AGN 150417P00240000 P 04/17/15 240.0 14.80 18.70
AGN 150417P00245000 P 04/17/15 245.0 18.70 22.40
AGN 150417P00250000 P 04/17/15 250.0 22.20 26.20
AGN 150417P00260000 P 04/17/15 260.0 30.80 34.50
AGN 150417P00270000 P 04/17/15 270.0 40.20 44.30
AGN 150417P00280000 P 04/17/15 280.0 50.20 54.20
AGN 150417P00290000 P 04/17/15 290.0 60.10 64.10
AGN 150417P00300000 P 04/17/15 300.0 70.10 74.10
AGN 150417P00310000 P 04/17/15 310.0 80.10 84.10
AGN 150417P00320000 P 04/17/15 320.0 90.10 94.10
AGN 150515C00175000 C 05/15/15 175.0 52.90 57.00
AGN 150515C00180000 C 05/15/15 180.0 48.10 52.20
AGN 150515C00185000 C 05/15/15 185.0 44.00 47.60
AGN 150515C00190000 C 05/15/15 190.0 39.70 42.50
AGN 150515C00195000 C 05/15/15 195.0 34.60 38.60
AGN 150515C00200000 C 05/15/15 200.0 30.30 34.30
AGN 150515C00205000 C 05/15/15 205.0 26.10 29.60
AGN 150515C00210000 C 05/15/15 210.0 22.20 26.00
AGN 150515C00215000 C 05/15/15 215.0 18.40 21.60
AGN 150515C00220000 C 05/15/15 220.0 14.80 18.20
AGN 150515C00225000 C 05/15/15 225.0 11.50 15.30
AGN 150515C00230000 C 05/15/15 230.0 8.50 11.80
AGN 150515C00235000 C 05/15/15 235.0 6.10 9.10
AGN 150515C00240000 C 05/15/15 240.0 3.90 7.70
AGN 150515C00245000 C 05/15/15 245.0 2.50 5.70
AGN 150515C00250000 C 05/15/15 250.0 1.25 4.90
AGN 150515C00260000 C 05/15/15 260.0 0.05 4.30
AGN 150515C00270000 C 05/15/15 270.0 0.00 2.15
AGN 150515C00280000 C 05/15/15 280.0 0.00 1.85
AGN 150515C00290000 C 05/15/15 290.0 0.00 1.35
AGN 150515C00300000 C 05/15/15 300.0 0.00 2.35
AGN 150515C00310000 C 05/15/15 310.0 0.00 0.70
AGN 150515C00320000 C 05/15/15 320.0 0.00 0.70
AGN 150515P00175000 P 05/15/15 175.0 0.10 4.80
AGN 150515P00180000 P 05/15/15 180.0 0.20 4.90
AGN 150515P00185000 P 05/15/15 185.0 0.70 4.80
AGN 150515P00190000 P 05/15/15 190.0 1.30 5.20
AGN 150515P00195000 P 05/15/15 195.0 2.10 5.70
AGN 150515P00200000 P 05/15/15 200.0 3.10 6.40
AGN 150515P00205000 P 05/15/15 205.0 4.20 7.20
AGN 150515P00210000 P 05/15/15 210.0 5.30 8.20
AGN 150515P00215000 P 05/15/15 215.0 6.30 9.40
AGN 150515P00220000 P 05/15/15 220.0 7.00 11.00
AGN 150515P00225000 P 05/15/15 225.0 9.00 12.70
AGN 150515P00230000 P 05/15/15 230.0 11.10 14.80
AGN 150515P00235000 P 05/15/15 235.0 13.40 17.20
AGN 150515P00240000 P 05/15/15 240.0 16.40 20.10
AGN 150515P00245000 P 05/15/15 245.0 19.80 23.00
AGN 150515P00250000 P 05/15/15 250.0 23.70 26.60
AGN 150515P00260000 P 05/15/15 260.0 31.50 35.00
AGN 150515P00270000 P 05/15/15 270.0 40.60 44.40
AGN 150515P00280000 P 05/15/15 280.0 50.10 54.20
AGN 150515P00290000 P 05/15/15 290.0 60.00 64.10
AGN 150515P00300000 P 05/15/15 300.0 70.00 74.10
AGN 150515P00310000 P 05/15/15 310.0 80.00 84.10
AGN 150515P00320000 P 05/15/15 320.0 90.00 94.10
AGN 150717C00105000 C 07/17/15 105.0 121.10 125.40
AGN 150717C00110000 C 07/17/15 110.0 116.10 120.40
AGN 150717C00115000 C 07/17/15 115.0 111.20 115.40
AGN 150717C00120000 C 07/17/15 120.0 106.20 110.40
AGN 150717C00125000 C 07/17/15 125.0 101.40 105.40
AGN 150717C00130000 C 07/17/15 130.0 96.70 100.60
AGN 150717C00135000 C 07/17/15 135.0 91.60 95.60
AGN 150717C00140000 C 07/17/15 140.0 86.60 90.80
AGN 150717C00145000 C 07/17/15 145.0 82.10 86.00
AGN 150717C00150000 C 07/17/15 150.0 77.30 81.20
AGN 150717C00155000 C 07/17/15 155.0 72.20 76.40
AGN 150717C00160000 C 07/17/15 160.0 67.60 71.60
AGN 150717C00165000 C 07/17/15 165.0 62.80 66.80
AGN 150717C00170000 C 07/17/15 170.0 58.00 62.20
AGN 150717C00175000 C 07/17/15 175.0 53.50 57.60
AGN 150717C00180000 C 07/17/15 180.0 48.80 52.40
AGN 150717C00185000 C 07/17/15 185.0 44.30 48.00
AGN 150717C00190000 C 07/17/15 190.0 40.00 43.50
AGN 150717C00195000 C 07/17/15 195.0 35.70 39.10
AGN 150717C00200000 C 07/17/15 200.0 31.50 35.00
AGN 150717C00205000 C 07/17/15 205.0 27.40 31.00
AGN 150717C00210000 C 07/17/15 210.0 23.50 27.10
AGN 150717C00215000 C 07/17/15 215.0 19.90 23.30
AGN 150717C00220000 C 07/17/15 220.0 16.50 20.10
AGN 150717C00225000 C 07/17/15 225.0 13.50 16.70
AGN 150717C00230000 C 07/17/15 230.0 10.90 13.90
AGN 150717C00235000 C 07/17/15 235.0 8.30 11.50
AGN 150717C00240000 C 07/17/15 240.0 6.30 9.10
AGN 150717C00245000 C 07/17/15 245.0 4.30 7.30
AGN 150717C00250000 C 07/17/15 250.0 2.10 6.00
AGN 150717C00255000 C 07/17/15 255.0 1.10 4.90
AGN 150717C00260000 C 07/17/15 260.0 0.25 4.80
AGN 150717C00265000 C 07/17/15 265.0 0.05 4.80
AGN 150717C00270000 C 07/17/15 270.0 0.00 3.70
AGN 150717C00275000 C 07/17/15 275.0 0.00 2.65
AGN 150717C00280000 C 07/17/15 280.0 0.00 1.90
AGN 150717C00285000 C 07/17/15 285.0 0.00 1.35
AGN 150717C00290000 C 07/17/15 290.0 0.00 1.95
AGN 150717C00295000 C 07/17/15 295.0 0.00 1.50
AGN 150717C00300000 C 07/17/15 300.0 0.00 1.50
AGN 150717C00305000 C 07/17/15 305.0 0.00 1.45
AGN 150717C00310000 C 07/17/15 310.0 0.00 1.45
AGN 150717C00315000 C 07/17/15 315.0 0.00 1.45
AGN 150717C00320000 C 07/17/15 320.0 0.00 1.45
AGN 150717P00105000 P 07/17/15 105.0 0.00 0.40
AGN 150717P00110000 P 07/17/15 110.0 0.00 0.50
AGN 150717P00115000 P 07/17/15 115.0 0.00 1.70
AGN 150717P00120000 P 07/17/15 120.0 0.00 2.35
AGN 150717P00125000 P 07/17/15 125.0 0.00 2.90
AGN 150717P00130000 P 07/17/15 130.0 0.00 3.50
AGN 150717P00135000 P 07/17/15 135.0 0.00 4.10
AGN 150717P00140000 P 07/17/15 140.0 0.00 4.60
AGN 150717P00145000 P 07/17/15 145.0 0.00 4.80
AGN 150717P00150000 P 07/17/15 150.0 0.00 4.80
AGN 150717P00155000 P 07/17/15 155.0 0.80 4.80
AGN 150717P00160000 P 07/17/15 160.0 0.40 2.35
AGN 150717P00165000 P 07/17/15 165.0 0.55 4.80
AGN 150717P00170000 P 07/17/15 170.0 0.20 4.90
AGN 150717P00175000 P 07/17/15 175.0 0.60 4.90
AGN 150717P00180000 P 07/17/15 180.0 1.10 3.50
AGN 150717P00185000 P 07/17/15 185.0 1.70 5.60
AGN 150717P00190000 P 07/17/15 190.0 2.30 4.40
AGN 150717P00195000 P 07/17/15 195.0 2.70 6.80
AGN 150717P00200000 P 07/17/15 200.0 4.00 7.50
AGN 150717P00205000 P 07/17/15 205.0 5.00 8.40
AGN 150717P00210000 P 07/17/15 210.0 6.40 9.50
AGN 150717P00215000 P 07/17/15 215.0 7.80 10.90
AGN 150717P00220000 P 07/17/15 220.0 9.20 12.50
AGN 150717P00225000 P 07/17/15 225.0 10.90 14.30
AGN 150717P00230000 P 07/17/15 230.0 13.10 16.50
AGN 150717P00235000 P 07/17/15 235.0 15.40 18.90
AGN 150717P00240000 P 07/17/15 240.0 18.20 21.60
AGN 150717P00245000 P 07/17/15 245.0 21.30 24.80
AGN 150717P00250000 P 07/17/15 250.0 24.70 28.10
AGN 150717P00255000 P 07/17/15 255.0 28.60 31.90
AGN 150717P00260000 P 07/17/15 260.0 32.50 35.90
AGN 150717P00265000 P 07/17/15 265.0 36.50 40.20
AGN 150717P00270000 P 07/17/15 270.0 40.90 44.80
AGN 150717P00275000 P 07/17/15 275.0 45.50 49.40
AGN 150717P00280000 P 07/17/15 280.0 50.30 54.40
AGN 150717P00285000 P 07/17/15 285.0 55.10 59.20
AGN 150717P00290000 P 07/17/15 290.0 60.00 64.10
AGN 150717P00295000 P 07/17/15 295.0 65.00 69.10
AGN 150717P00300000 P 07/17/15 300.0 70.00 74.20
AGN 150717P00305000 P 07/17/15 305.0 75.00 79.20
AGN 150717P00310000 P 07/17/15 310.0 79.80 84.00
AGN 150717P00315000 P 07/17/15 315.0 85.00 89.20
AGN 150717P00320000 P 07/17/15 320.0 89.90 94.00
AGN 160115C00055000 C 01/15/16 55.0 171.00 175.40
AGN 160115C00060000 C 01/15/16 60.0 166.00 170.40
AGN 160115C00065000 C 01/15/16 65.0 161.00 165.40
AGN 160115C00070000 C 01/15/16 70.0 156.00 160.40
AGN 160115C00075000 C 01/15/16 75.0 151.10 155.50
AGN 160115C00080000 C 01/15/16 80.0 146.10 150.40
AGN 160115C00082500 C 01/15/16 82.5 143.70 148.00
AGN 160115C00085000 C 01/15/16 85.0 141.20 145.40
AGN 160115C00087500 C 01/15/16 87.5 138.80 143.00
AGN 160115C00090000 C 01/15/16 90.0 136.30 140.50
AGN 160115C00092500 C 01/15/16 92.5 133.80 138.00
AGN 160115C00095000 C 01/15/16 95.0 131.50 135.50
AGN 160115C00097500 C 01/15/16 97.5 129.00 133.10
AGN 160115C00100000 C 01/15/16 100.0 126.60 130.60
AGN 160115C00105000 C 01/15/16 105.0 121.70 125.70
AGN 160115C00110000 C 01/15/16 110.0 116.90 120.80
AGN 160115C00115000 C 01/15/16 115.0 111.90 116.00
AGN 160115C00120000 C 01/15/16 120.0 107.20 111.10
AGN 160115C00125000 C 01/15/16 125.0 102.30 106.10
AGN 160115C00130000 C 01/15/16 130.0 97.20 101.30
AGN 160115C00135000 C 01/15/16 135.0 92.70 96.40
AGN 160115C00140000 C 01/15/16 140.0 87.90 91.60
AGN 160115C00145000 C 01/15/16 145.0 82.90 87.00
AGN 160115C00150000 C 01/15/16 150.0 78.50 82.40
AGN 160115C00155000 C 01/15/16 155.0 73.50 77.70
AGN 160115C00160000 C 01/15/16 160.0 69.00 73.20
AGN 160115C00165000 C 01/15/16 165.0 64.30 68.70
AGN 160115C00170000 C 01/15/16 170.0 60.10 64.30
AGN 160115C00175000 C 01/15/16 175.0 55.60 59.90
AGN 160115C00180000 C 01/15/16 180.0 51.20 55.60
AGN 160115C00185000 C 01/15/16 185.0 47.00 51.30
AGN 160115C00190000 C 01/15/16 190.0 42.90 47.00
AGN 160115C00195000 C 01/15/16 195.0 38.90 43.00
AGN 160115C00200000 C 01/15/16 200.0 35.00 39.00
AGN 160115C00205000 C 01/15/16 205.0 31.20 35.30
AGN 160115C00210000 C 01/15/16 210.0 27.60 31.50
AGN 160115C00215000 C 01/15/16 215.0 24.30 28.00
AGN 160115C00220000 C 01/15/16 220.0 21.10 24.90
AGN 160115C00225000 C 01/15/16 225.0 18.10 21.50
AGN 160115C00230000 C 01/15/16 230.0 15.30 18.70
AGN 160115C00235000 C 01/15/16 235.0 12.50 16.00
AGN 160115C00240000 C 01/15/16 240.0 10.30 13.50
AGN 160115C00245000 C 01/15/16 245.0 8.10 11.60
AGN 160115C00250000 C 01/15/16 250.0 6.20 9.70
AGN 160115C00255000 C 01/15/16 255.0 4.60 8.50
AGN 160115C00260000 C 01/15/16 260.0 3.10 6.80
AGN 160115C00265000 C 01/15/16 265.0 2.15 5.80
AGN 160115C00270000 C 01/15/16 270.0 1.25 5.00
AGN 160115C00275000 C 01/15/16 275.0 0.65 4.80
AGN 160115C00280000 C 01/15/16 280.0 0.05 4.80
AGN 160115C00285000 C 01/15/16 285.0 0.00 4.10
AGN 160115C00290000 C 01/15/16 290.0 0.00 3.10
AGN 160115C00295000 C 01/15/16 295.0 0.00 2.40
AGN 160115C00300000 C 01/15/16 300.0 0.00 1.90
AGN 160115C00310000 C 01/15/16 310.0 0.00 1.75
AGN 160115C00320000 C 01/15/16 320.0 0.00 1.65
AGN 160115P00055000 P 01/15/16 55.0 0.00 0.05
AGN 160115P00060000 P 01/15/16 60.0 0.00 0.10
AGN 160115P00065000 P 01/15/16 65.0 0.00 0.05
AGN 160115P00070000 P 01/15/16 70.0 0.00 0.05
AGN 160115P00075000 P 01/15/16 75.0 0.00 0.20
AGN 160115P00080000 P 01/15/16 80.0 0.00 0.25
AGN 160115P00082500 P 01/15/16 82.5 0.00 1.75
AGN 160115P00085000 P 01/15/16 85.0 0.00 0.30
AGN 160115P00087500 P 01/15/16 87.5 0.00 1.80
AGN 160115P00090000 P 01/15/16 90.0 0.00 0.40
AGN 160115P00092500 P 01/15/16 92.5 0.00 4.80
AGN 160115P00095000 P 01/15/16 95.0 0.00 1.90
AGN 160115P00097500 P 01/15/16 97.5 0.00 1.85
AGN 160115P00100000 P 01/15/16 100.0 0.00 1.95
AGN 160115P00105000 P 01/15/16 105.0 0.00 2.40
AGN 160115P00110000 P 01/15/16 110.0 0.00 3.00
AGN 160115P00115000 P 01/15/16 115.0 0.30 1.10
AGN 160115P00120000 P 01/15/16 120.0 0.00 1.00
AGN 160115P00125000 P 01/15/16 125.0 0.20 1.20
AGN 160115P00130000 P 01/15/16 130.0 0.30 1.40
AGN 160115P00135000 P 01/15/16 135.0 0.50 2.85
AGN 160115P00140000 P 01/15/16 140.0 0.00 2.00
AGN 160115P00145000 P 01/15/16 145.0 0.00 2.30
AGN 160115P00150000 P 01/15/16 150.0 0.15 2.30
AGN 160115P00155000 P 01/15/16 155.0 0.55 2.50
AGN 160115P00160000 P 01/15/16 160.0 2.00 3.00
AGN 160115P00165000 P 01/15/16 165.0 1.50 4.50
AGN 160115P00170000 P 01/15/16 170.0 3.10 5.00
AGN 160115P00175000 P 01/15/16 175.0 3.30 5.50
AGN 160115P00180000 P 01/15/16 180.0 4.20 6.00
AGN 160115P00185000 P 01/15/16 185.0 3.50 7.50
AGN 160115P00190000 P 01/15/16 190.0 4.00 8.30
AGN 160115P00195000 P 01/15/16 195.0 5.30 9.20
AGN 160115P00200000 P 01/15/16 200.0 6.40 10.30
AGN 160115P00205000 P 01/15/16 205.0 7.60 11.40
AGN 160115P00210000 P 01/15/16 210.0 9.00 12.60
AGN 160115P00215000 P 01/15/16 215.0 10.30 14.10
AGN 160115P00220000 P 01/15/16 220.0 12.00 15.70
AGN 160115P00225000 P 01/15/16 225.0 14.00 17.60
AGN 160115P00230000 P 01/15/16 230.0 16.00 19.70
AGN 160115P00235000 P 01/15/16 235.0 18.30 22.00
AGN 160115P00240000 P 01/15/16 240.0 21.30 24.80
AGN 160115P00245000 P 01/15/16 245.0 23.70 27.60
AGN 160115P00250000 P 01/15/16 250.0 27.00 30.90
AGN 160115P00255000 P 01/15/16 255.0 30.40 34.40
AGN 160115P00260000 P 01/15/16 260.0 34.00 38.10
AGN 160115P00265000 P 01/15/16 265.0 37.90 42.00
AGN 160115P00270000 P 01/15/16 270.0 42.10 46.30
AGN 160115P00275000 P 01/15/16 275.0 46.50 50.70
AGN 160115P00280000 P 01/15/16 280.0 51.00 55.00
AGN 160115P00285000 P 01/15/16 285.0 55.60 59.80
AGN 160115P00290000 P 01/15/16 290.0 60.30 64.50
AGN 160115P00295000 P 01/15/16 295.0 65.10 69.50
AGN 160115P00300000 P 01/15/16 300.0 70.00 74.30
AGN 160115P00310000 P 01/15/16 310.0 79.90 84.00
AGN 160115P00320000 P 01/15/16 320.0 89.90 94.00
AGN 170120C00130000 C 01/20/17 130.0 99.60 103.20
AGN 170120C00135000 C 01/20/17 135.0 94.90 98.60
AGN 170120C00140000 C 01/20/17 140.0 90.20 94.10
AGN 170120C00145000 C 01/20/17 145.0 85.50 89.60
AGN 170120C00150000 C 01/20/17 150.0 81.10 85.10
AGN 170120C00155000 C 01/20/17 155.0 76.50 80.70
AGN 170120C00160000 C 01/20/17 160.0 72.00 76.40
AGN 170120C00165000 C 01/20/17 165.0 67.50 72.00
AGN 170120C00170000 C 01/20/17 170.0 63.60 67.90
AGN 170120C00175000 C 01/20/17 175.0 59.20 63.80
AGN 170120C00180000 C 01/20/17 180.0 55.30 59.80
AGN 170120C00185000 C 01/20/17 185.0 51.30 55.70
AGN 170120C00190000 C 01/20/17 190.0 47.40 51.80
AGN 170120C00195000 C 01/20/17 195.0 43.70 48.00
AGN 170120C00200000 C 01/20/17 200.0 40.20 44.60
AGN 170120C00205000 C 01/20/17 205.0 36.70 41.00
AGN 170120C00210000 C 01/20/17 210.0 33.50 37.60
AGN 170120C00215000 C 01/20/17 215.0 30.40 34.30
AGN 170120C00220000 C 01/20/17 220.0 27.40 31.40
AGN 170120C00225000 C 01/20/17 225.0 24.60 28.50
AGN 170120C00230000 C 01/20/17 230.0 21.90 25.50
AGN 170120C00235000 C 01/20/17 235.0 19.40 23.00
AGN 170120C00240000 C 01/20/17 240.0 17.10 20.80
AGN 170120C00245000 C 01/20/17 245.0 15.00 18.60
AGN 170120C00250000 C 01/20/17 250.0 13.00 16.20
AGN 170120P00130000 P 01/20/17 130.0 1.00 2.50
AGN 170120P00135000 P 01/20/17 135.0 1.20 2.70
AGN 170120P00140000 P 01/20/17 140.0 1.40 4.10
AGN 170120P00145000 P 01/20/17 145.0 1.70 4.40
AGN 170120P00150000 P 01/20/17 150.0 2.00 5.00
AGN 170120P00155000 P 01/20/17 155.0 2.30 2.80
AGN 170120P00160000 P 01/20/17 160.0 2.40 6.00
AGN 170120P00165000 P 01/20/17 165.0 2.60 6.30
AGN 170120P00170000 P 01/20/17 170.0 3.10 7.00
AGN 170120P00175000 P 01/20/17 175.0 4.10 6.70
AGN 170120P00180000 P 01/20/17 180.0 5.00 6.50
AGN 170120P00185000 P 01/20/17 185.0 5.10 9.50
AGN 170120P00190000 P 01/20/17 190.0 6.30 10.60
AGN 170120P00195000 P 01/20/17 195.0 7.40 11.70
AGN 170120P00200000 P 01/20/17 200.0 10.00 13.10
AGN 170120P00205000 P 01/20/17 205.0 10.20 14.40
AGN 170120P00210000 P 01/20/17 210.0 11.80 16.00
AGN 170120P00215000 P 01/20/17 215.0 13.60 17.70
AGN 170120P00220000 P 01/20/17 220.0 15.50 19.60
AGN 170120P00225000 P 01/20/17 225.0 17.60 21.80
AGN 170120P00230000 P 01/20/17 230.0 19.90 23.90
AGN 170120P00235000 P 01/20/17 235.0 22.40 26.40
AGN 170120P00240000 P 01/20/17 240.0 25.00 29.00
AGN 170120P00245000 P 01/20/17 245.0 27.80 31.80
AGN 170120P00250000 P 01/20/17 250.0 30.80 34.80

OPRA data is delayed 15 minutes.