Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Allergan Plc (AGN)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 160506C00160000 C 05/06/16 160.0 49.40 51.40
AGN 160506C00165000 C 05/06/16 165.0 44.40 47.10
AGN 160506C00170000 C 05/06/16 170.0 39.40 41.40
AGN 160506C00175000 C 05/06/16 175.0 33.20 36.50
AGN 160506C00180000 C 05/06/16 180.0 28.90 31.50
AGN 160506C00185000 C 05/06/16 185.0 24.40 26.40
AGN 160506C00187500 C 05/06/16 187.5 21.90 23.90
AGN 160506C00190000 C 05/06/16 190.0 19.20 21.30
AGN 160506C00192500 C 05/06/16 192.5 16.70 18.90
AGN 160506C00195000 C 05/06/16 195.0 14.40 16.30
AGN 160506C00197500 C 05/06/16 197.5 11.80 13.70
AGN 160506C00200000 C 05/06/16 200.0 9.50 11.20
AGN 160506C00202500 C 05/06/16 202.5 7.40 8.70
AGN 160506C00205000 C 05/06/16 205.0 5.10 6.40
AGN 160506C00207500 C 05/06/16 207.5 3.10 4.10
AGN 160506C00210000 C 05/06/16 210.0 1.70 2.20
AGN 160506C00212500 C 05/06/16 212.5 0.70 1.10
AGN 160506C00215000 C 05/06/16 215.0 0.10 0.30
AGN 160506C00217500 C 05/06/16 217.5 0.05 0.15
AGN 160506C00220000 C 05/06/16 220.0 0.00 0.05
AGN 160506C00222500 C 05/06/16 222.5 0.00 0.05
AGN 160506C00225000 C 05/06/16 225.0 0.00 0.15
AGN 160506C00227500 C 05/06/16 227.5 0.00 0.05
AGN 160506C00230000 C 05/06/16 230.0 0.00 0.05
AGN 160506C00232500 C 05/06/16 232.5 0.00 0.20
AGN 160506C00235000 C 05/06/16 235.0 0.00 0.05
AGN 160506C00237500 C 05/06/16 237.5 0.00 0.10
AGN 160506C00240000 C 05/06/16 240.0 0.00 0.05
AGN 160506C00242500 C 05/06/16 242.5 0.00 0.15
AGN 160506C00245000 C 05/06/16 245.0 0.00 0.10
AGN 160506C00247500 C 05/06/16 247.5 0.00 0.10
AGN 160506C00250000 C 05/06/16 250.0 0.00 0.10
AGN 160506C00252500 C 05/06/16 252.5 0.00 0.35
AGN 160506C00255000 C 05/06/16 255.0 0.00 0.25
AGN 160506C00257500 C 05/06/16 257.5 0.00 2.15
AGN 160506C00260000 C 05/06/16 260.0 0.00 0.10
AGN 160506C00262500 C 05/06/16 262.5 0.00 0.50
AGN 160506C00265000 C 05/06/16 265.0 0.00 0.25
AGN 160506C00267500 C 05/06/16 267.5 0.00 0.35
AGN 160506C00270000 C 05/06/16 270.0 0.00 0.05
AGN 160506C00272500 C 05/06/16 272.5 0.00 0.25
AGN 160506C00275000 C 05/06/16 275.0 0.00 0.70
AGN 160506C00277500 C 05/06/16 277.5 0.00 0.50
AGN 160506C00280000 C 05/06/16 280.0 0.00 0.20
AGN 160506C00282500 C 05/06/16 282.5 0.00 1.85
AGN 160506C00285000 C 05/06/16 285.0 0.00 0.25
AGN 160506C00287500 C 05/06/16 287.5 0.00 2.15
AGN 160506C00290000 C 05/06/16 290.0 0.00 0.25
AGN 160506C00292500 C 05/06/16 292.5 0.00 0.25
AGN 160506C00295000 C 05/06/16 295.0 0.00 0.50
AGN 160506C00297500 C 05/06/16 297.5 0.00 0.25
AGN 160506C00300000 C 05/06/16 300.0 0.00 0.25
AGN 160506C00302500 C 05/06/16 302.5 0.00 0.25
AGN 160506C00305000 C 05/06/16 305.0 0.00 0.25
AGN 160506C00307500 C 05/06/16 307.5 0.00 0.25
AGN 160506C00310000 C 05/06/16 310.0 0.00 0.50
AGN 160506C00312500 C 05/06/16 312.5 0.00 0.25
AGN 160506C00315000 C 05/06/16 315.0 0.00 0.25
AGN 160506C00320000 C 05/06/16 320.0 0.00 2.15
AGN 160506P00160000 P 05/06/16 160.0 0.00 0.25
AGN 160506P00165000 P 05/06/16 165.0 0.00 0.25
AGN 160506P00170000 P 05/06/16 170.0 0.00 0.05
AGN 160506P00175000 P 05/06/16 175.0 0.00 0.05
AGN 160506P00180000 P 05/06/16 180.0 0.00 0.05
AGN 160506P00185000 P 05/06/16 185.0 0.00 0.05
AGN 160506P00187500 P 05/06/16 187.5 0.00 0.20
AGN 160506P00190000 P 05/06/16 190.0 0.00 0.10
AGN 160506P00192500 P 05/06/16 192.5 0.00 0.20
AGN 160506P00195000 P 05/06/16 195.0 0.00 0.15
AGN 160506P00197500 P 05/06/16 197.5 0.05 0.15
AGN 160506P00200000 P 05/06/16 200.0 0.05 0.20
AGN 160506P00202500 P 05/06/16 202.5 0.10 0.30
AGN 160506P00205000 P 05/06/16 205.0 0.30 0.40
AGN 160506P00207500 P 05/06/16 207.5 0.55 0.95
AGN 160506P00210000 P 05/06/16 210.0 1.35 2.00
AGN 160506P00212500 P 05/06/16 212.5 2.45 3.60
AGN 160506P00215000 P 05/06/16 215.0 4.30 5.00
AGN 160506P00217500 P 05/06/16 217.5 6.30 8.20
AGN 160506P00220000 P 05/06/16 220.0 8.90 10.10
AGN 160506P00222500 P 05/06/16 222.5 11.40 12.60
AGN 160506P00225000 P 05/06/16 225.0 13.60 15.60
AGN 160506P00227500 P 05/06/16 227.5 15.70 18.20
AGN 160506P00230000 P 05/06/16 230.0 18.20 20.80
AGN 160506P00232500 P 05/06/16 232.5 20.60 23.10
AGN 160506P00235000 P 05/06/16 235.0 23.10 25.70
AGN 160506P00237500 P 05/06/16 237.5 25.40 28.60
AGN 160506P00240000 P 05/06/16 240.0 27.90 30.20
AGN 160506P00242500 P 05/06/16 242.5 30.50 32.70
AGN 160506P00245000 P 05/06/16 245.0 32.90 35.20
AGN 160506P00247500 P 05/06/16 247.5 35.40 38.40
AGN 160506P00250000 P 05/06/16 250.0 38.00 40.30
AGN 160506P00252500 P 05/06/16 252.5 40.60 42.80
AGN 160506P00255000 P 05/06/16 255.0 42.90 45.90
AGN 160506P00257500 P 05/06/16 257.5 45.40 48.20
AGN 160506P00260000 P 05/06/16 260.0 47.90 50.90
AGN 160506P00262500 P 05/06/16 262.5 50.40 53.10
AGN 160506P00265000 P 05/06/16 265.0 53.00 55.20
AGN 160506P00267500 P 05/06/16 267.5 55.40 57.70
AGN 160506P00270000 P 05/06/16 270.0 57.80 60.20
AGN 160506P00272500 P 05/06/16 272.5 60.40 63.20
AGN 160506P00275000 P 05/06/16 275.0 62.90 66.90
AGN 160506P00277500 P 05/06/16 277.5 65.30 69.30
AGN 160506P00280000 P 05/06/16 280.0 67.90 71.90
AGN 160506P00282500 P 05/06/16 282.5 70.40 73.20
AGN 160506P00285000 P 05/06/16 285.0 72.40 76.80
AGN 160506P00287500 P 05/06/16 287.5 75.00 79.40
AGN 160506P00290000 P 05/06/16 290.0 77.40 81.80
AGN 160506P00292500 P 05/06/16 292.5 80.00 84.40
AGN 160506P00295000 P 05/06/16 295.0 82.40 86.90
AGN 160506P00297500 P 05/06/16 297.5 85.00 89.40
AGN 160506P00300000 P 05/06/16 300.0 87.90 90.70
AGN 160506P00302500 P 05/06/16 302.5 89.90 92.70
AGN 160506P00305000 P 05/06/16 305.0 93.00 95.80
AGN 160506P00307500 P 05/06/16 307.5 95.40 98.20
AGN 160506P00310000 P 05/06/16 310.0 97.90 100.80
AGN 160506P00312500 P 05/06/16 312.5 100.40 103.30
AGN 160506P00315000 P 05/06/16 315.0 102.90 105.80
AGN 160506P00320000 P 05/06/16 320.0 108.00 110.20
AGN 160513C00155000 C 05/13/16 155.0 54.20 57.10
AGN 160513C00160000 C 05/13/16 160.0 49.20 52.20
AGN 160513C00165000 C 05/13/16 165.0 44.50 47.30
AGN 160513C00170000 C 05/13/16 170.0 40.00 42.20
AGN 160513C00175000 C 05/13/16 175.0 34.70 37.70
AGN 160513C00180000 C 05/13/16 180.0 29.90 32.90
AGN 160513C00182500 C 05/13/16 182.5 27.50 30.40
AGN 160513C00185000 C 05/13/16 185.0 25.20 28.00
AGN 160513C00187500 C 05/13/16 187.5 22.80 25.60
AGN 160513C00190000 C 05/13/16 190.0 21.00 23.30
AGN 160513C00192500 C 05/13/16 192.5 18.40 21.10
AGN 160513C00195000 C 05/13/16 195.0 16.20 19.20
AGN 160513C00197500 C 05/13/16 197.5 14.10 16.30
AGN 160513C00200000 C 05/13/16 200.0 12.80 14.00
AGN 160513C00202500 C 05/13/16 202.5 11.00 12.20
AGN 160513C00205000 C 05/13/16 205.0 9.30 10.00
AGN 160513C00207500 C 05/13/16 207.5 6.90 8.70
AGN 160513C00210000 C 05/13/16 210.0 6.30 7.00
AGN 160513C00212500 C 05/13/16 212.5 5.00 5.60
AGN 160513C00215000 C 05/13/16 215.0 3.90 4.40
AGN 160513C00217500 C 05/13/16 217.5 2.90 3.40
AGN 160513C00220000 C 05/13/16 220.0 2.20 2.60
AGN 160513C00222500 C 05/13/16 222.5 1.65 2.05
AGN 160513C00225000 C 05/13/16 225.0 1.10 1.50
AGN 160513C00227500 C 05/13/16 227.5 0.75 0.95
AGN 160513C00230000 C 05/13/16 230.0 0.55 0.75
AGN 160513C00232500 C 05/13/16 232.5 0.30 0.50
AGN 160513C00235000 C 05/13/16 235.0 0.15 0.35
AGN 160513C00237500 C 05/13/16 237.5 0.10 0.20
AGN 160513C00240000 C 05/13/16 240.0 0.00 0.15
AGN 160513C00242500 C 05/13/16 242.5 0.00 0.15
AGN 160513C00245000 C 05/13/16 245.0 0.00 0.20
AGN 160513C00247500 C 05/13/16 247.5 0.00 0.35
AGN 160513C00250000 C 05/13/16 250.0 0.00 0.20
AGN 160513C00252500 C 05/13/16 252.5 0.00 0.15
AGN 160513C00255000 C 05/13/16 255.0 0.00 0.35
AGN 160513C00257500 C 05/13/16 257.5 0.00 0.40
AGN 160513C00260000 C 05/13/16 260.0 0.00 0.25
AGN 160513C00262500 C 05/13/16 262.5 0.00 0.35
AGN 160513C00265000 C 05/13/16 265.0 0.00 0.35
AGN 160513C00267500 C 05/13/16 267.5 0.00 0.30
AGN 160513C00270000 C 05/13/16 270.0 0.00 0.25
AGN 160513C00272500 C 05/13/16 272.5 0.00 0.30
AGN 160513C00275000 C 05/13/16 275.0 0.00 0.30
AGN 160513C00277500 C 05/13/16 277.5 0.00 0.30
AGN 160513C00280000 C 05/13/16 280.0 0.00 0.30
AGN 160513C00282500 C 05/13/16 282.5 0.00 0.30
AGN 160513C00285000 C 05/13/16 285.0 0.00 0.30
AGN 160513C00287500 C 05/13/16 287.5 0.00 0.30
AGN 160513C00290000 C 05/13/16 290.0 0.00 0.30
AGN 160513C00292500 C 05/13/16 292.5 0.00 0.30
AGN 160513C00295000 C 05/13/16 295.0 0.00 0.30
AGN 160513C00297500 C 05/13/16 297.5 0.00 0.30
AGN 160513C00300000 C 05/13/16 300.0 0.00 0.30
AGN 160513C00302500 C 05/13/16 302.5 0.00 0.30
AGN 160513C00305000 C 05/13/16 305.0 0.00 0.30
AGN 160513C00307500 C 05/13/16 307.5 0.00 0.30
AGN 160513C00310000 C 05/13/16 310.0 0.00 0.30
AGN 160513C00315000 C 05/13/16 315.0 0.00 0.30
AGN 160513C00320000 C 05/13/16 320.0 0.00 0.30
AGN 160513C00325000 C 05/13/16 325.0 0.00 0.30
AGN 160513P00155000 P 05/13/16 155.0 0.00 0.05
AGN 160513P00160000 P 05/13/16 160.0 0.05 0.10
AGN 160513P00165000 P 05/13/16 165.0 0.00 0.25
AGN 160513P00170000 P 05/13/16 170.0 0.25 0.35
AGN 160513P00175000 P 05/13/16 175.0 0.30 0.45
AGN 160513P00180000 P 05/13/16 180.0 0.50 0.65
AGN 160513P00182500 P 05/13/16 182.5 0.60 0.85
AGN 160513P00185000 P 05/13/16 185.0 0.75 1.10
AGN 160513P00187500 P 05/13/16 187.5 0.95 1.05
AGN 160513P00190000 P 05/13/16 190.0 1.15 1.45
AGN 160513P00192500 P 05/13/16 192.5 1.45 1.80
AGN 160513P00195000 P 05/13/16 195.0 1.75 2.15
AGN 160513P00197500 P 05/13/16 197.5 2.20 2.50
AGN 160513P00200000 P 05/13/16 200.0 2.65 3.10
AGN 160513P00202500 P 05/13/16 202.5 3.30 3.70
AGN 160513P00205000 P 05/13/16 205.0 4.00 4.40
AGN 160513P00207500 P 05/13/16 207.5 4.80 5.30
AGN 160513P00210000 P 05/13/16 210.0 5.80 6.30
AGN 160513P00212500 P 05/13/16 212.5 7.00 7.60
AGN 160513P00215000 P 05/13/16 215.0 8.30 8.90
AGN 160513P00217500 P 05/13/16 217.5 9.50 10.60
AGN 160513P00220000 P 05/13/16 220.0 11.20 12.40
AGN 160513P00222500 P 05/13/16 222.5 13.10 14.20
AGN 160513P00225000 P 05/13/16 225.0 15.10 16.40
AGN 160513P00227500 P 05/13/16 227.5 16.50 19.00
AGN 160513P00230000 P 05/13/16 230.0 19.50 21.30
AGN 160513P00232500 P 05/13/16 232.5 20.90 23.80
AGN 160513P00235000 P 05/13/16 235.0 23.20 26.10
AGN 160513P00237500 P 05/13/16 237.5 25.70 28.50
AGN 160513P00240000 P 05/13/16 240.0 28.00 30.90
AGN 160513P00242500 P 05/13/16 242.5 30.40 33.40
AGN 160513P00245000 P 05/13/16 245.0 32.80 35.90
AGN 160513P00247500 P 05/13/16 247.5 35.40 39.40
AGN 160513P00250000 P 05/13/16 250.0 38.00 40.80
AGN 160513P00252500 P 05/13/16 252.5 40.40 42.80
AGN 160513P00255000 P 05/13/16 255.0 42.90 45.30
AGN 160513P00257500 P 05/13/16 257.5 45.40 49.30
AGN 160513P00260000 P 05/13/16 260.0 47.90 51.80
AGN 160513P00262500 P 05/13/16 262.5 50.40 54.30
AGN 160513P00265000 P 05/13/16 265.0 52.90 56.80
AGN 160513P00267500 P 05/13/16 267.5 55.30 59.30
AGN 160513P00270000 P 05/13/16 270.0 57.90 61.80
AGN 160513P00272500 P 05/13/16 272.5 60.40 63.40
AGN 160513P00275000 P 05/13/16 275.0 62.90 66.80
AGN 160513P00277500 P 05/13/16 277.5 65.40 69.30
AGN 160513P00280000 P 05/13/16 280.0 67.90 71.80
AGN 160513P00282500 P 05/13/16 282.5 70.00 74.30
AGN 160513P00285000 P 05/13/16 285.0 72.30 75.90
AGN 160513P00287500 P 05/13/16 287.5 74.60 79.00
AGN 160513P00290000 P 05/13/16 290.0 77.20 81.80
AGN 160513P00292500 P 05/13/16 292.5 79.60 84.00
AGN 160513P00295000 P 05/13/16 295.0 82.40 86.80
AGN 160513P00297500 P 05/13/16 297.5 85.00 89.30
AGN 160513P00300000 P 05/13/16 300.0 87.30 90.90
AGN 160513P00302500 P 05/13/16 302.5 89.60 94.00
AGN 160513P00305000 P 05/13/16 305.0 92.30 96.80
AGN 160513P00307500 P 05/13/16 307.5 94.60 98.40
AGN 160513P00310000 P 05/13/16 310.0 97.30 101.80
AGN 160513P00315000 P 05/13/16 315.0 102.30 106.80
AGN 160513P00320000 P 05/13/16 320.0 107.20 111.90
AGN 160513P00325000 P 05/13/16 325.0 112.30 116.80
AGN 160520C00125000 C 05/20/16 125.0 83.20 87.70
AGN 160520C00130000 C 05/20/16 130.0 78.50 82.70
AGN 160520C00135000 C 05/20/16 135.0 74.30 77.10
AGN 160520C00140000 C 05/20/16 140.0 69.30 72.20
AGN 160520C00145000 C 05/20/16 145.0 64.40 67.30
AGN 160520C00150000 C 05/20/16 150.0 59.50 62.10
AGN 160520C00155000 C 05/20/16 155.0 54.40 57.40
AGN 160520C00160000 C 05/20/16 160.0 49.50 52.30
AGN 160520C00165000 C 05/20/16 165.0 44.60 47.40
AGN 160520C00170000 C 05/20/16 170.0 39.80 42.80
AGN 160520C00175000 C 05/20/16 175.0 35.10 37.90
AGN 160520C00180000 C 05/20/16 180.0 30.30 33.10
AGN 160520C00182500 C 05/20/16 182.5 28.10 30.80
AGN 160520C00185000 C 05/20/16 185.0 25.80 28.50
AGN 160520C00187500 C 05/20/16 187.5 24.20 26.50
AGN 160520C00190000 C 05/20/16 190.0 21.80 24.10
AGN 160520C00192500 C 05/20/16 192.5 19.20 22.00
AGN 160520C00195000 C 05/20/16 195.0 17.70 19.30
AGN 160520C00197500 C 05/20/16 197.5 15.80 17.10
AGN 160520C00200000 C 05/20/16 200.0 14.10 14.70
AGN 160520C00202500 C 05/20/16 202.5 12.10 12.70
AGN 160520C00205000 C 05/20/16 205.0 10.40 11.00
AGN 160520C00207500 C 05/20/16 207.5 8.80 9.40
AGN 160520C00210000 C 05/20/16 210.0 7.40 7.90
AGN 160520C00212500 C 05/20/16 212.5 6.00 6.60
AGN 160520C00215000 C 05/20/16 215.0 5.00 5.40
AGN 160520C00217500 C 05/20/16 217.5 4.00 4.40
AGN 160520C00220000 C 05/20/16 220.0 3.10 3.50
AGN 160520C00222500 C 05/20/16 222.5 2.25 2.70
AGN 160520C00225000 C 05/20/16 225.0 1.80 2.05
AGN 160520C00227500 C 05/20/16 227.5 1.35 1.55
AGN 160520C00230000 C 05/20/16 230.0 0.90 1.20
AGN 160520C00232500 C 05/20/16 232.5 0.70 0.85
AGN 160520C00235000 C 05/20/16 235.0 0.45 0.65
AGN 160520C00237500 C 05/20/16 237.5 0.35 0.50
AGN 160520C00240000 C 05/20/16 240.0 0.25 0.30
AGN 160520C00242500 C 05/20/16 242.5 0.15 0.30
AGN 160520C00245000 C 05/20/16 245.0 0.15 0.25
AGN 160520C00247500 C 05/20/16 247.5 0.05 0.25
AGN 160520C00250000 C 05/20/16 250.0 0.10 0.15
AGN 160520C00252500 C 05/20/16 252.5 0.00 0.50
AGN 160520C00255000 C 05/20/16 255.0 0.05 0.20
AGN 160520C00257500 C 05/20/16 257.5 0.00 0.50
AGN 160520C00260000 C 05/20/16 260.0 0.05 0.15
AGN 160520C00262500 C 05/20/16 262.5 0.00 0.45
AGN 160520C00265000 C 05/20/16 265.0 0.05 0.10
AGN 160520C00267500 C 05/20/16 267.5 0.00 0.25
AGN 160520C00270000 C 05/20/16 270.0 0.00 0.05
AGN 160520C00272500 C 05/20/16 272.5 0.00 0.25
AGN 160520C00275000 C 05/20/16 275.0 0.00 0.15
AGN 160520C00277500 C 05/20/16 277.5 0.00 0.30
AGN 160520C00280000 C 05/20/16 280.0 0.00 0.05
AGN 160520C00282500 C 05/20/16 282.5 0.00 0.30
AGN 160520C00285000 C 05/20/16 285.0 0.00 0.20
AGN 160520C00287500 C 05/20/16 287.5 0.00 0.30
AGN 160520C00290000 C 05/20/16 290.0 0.00 0.10
AGN 160520C00292500 C 05/20/16 292.5 0.00 0.25
AGN 160520C00295000 C 05/20/16 295.0 0.00 0.10
AGN 160520C00297500 C 05/20/16 297.5 0.00 0.25
AGN 160520C00300000 C 05/20/16 300.0 0.00 0.15
AGN 160520C00302500 C 05/20/16 302.5 0.00 0.30
AGN 160520C00305000 C 05/20/16 305.0 0.00 0.30
AGN 160520C00307500 C 05/20/16 307.5 0.00 0.30
AGN 160520C00310000 C 05/20/16 310.0 0.00 0.05
AGN 160520C00312500 C 05/20/16 312.5 0.00 0.30
AGN 160520C00315000 C 05/20/16 315.0 0.00 0.05
AGN 160520C00317500 C 05/20/16 317.5 0.00 0.30
AGN 160520C00320000 C 05/20/16 320.0 0.00 0.30
AGN 160520C00322500 C 05/20/16 322.5 0.00 0.25
AGN 160520C00325000 C 05/20/16 325.0 0.00 0.15
AGN 160520C00327500 C 05/20/16 327.5 0.00 0.25
AGN 160520C00330000 C 05/20/16 330.0 0.00 0.25
AGN 160520C00335000 C 05/20/16 335.0 0.00 0.30
AGN 160520C00340000 C 05/20/16 340.0 0.00 0.15
AGN 160520C00345000 C 05/20/16 345.0 0.00 0.30
AGN 160520C00350000 C 05/20/16 350.0 0.00 0.25
AGN 160520C00355000 C 05/20/16 355.0 0.00 0.30
AGN 160520C00360000 C 05/20/16 360.0 0.00 0.15
AGN 160520C00365000 C 05/20/16 365.0 0.00 0.30
AGN 160520C00370000 C 05/20/16 370.0 0.00 0.30
AGN 160520C00375000 C 05/20/16 375.0 0.00 0.30
AGN 160520C00380000 C 05/20/16 380.0 0.00 0.30
AGN 160520C00385000 C 05/20/16 385.0 0.00 0.30
AGN 160520C00390000 C 05/20/16 390.0 0.00 0.30
AGN 160520C00395000 C 05/20/16 395.0 0.00 0.30
AGN 160520C00400000 C 05/20/16 400.0 0.00 0.30
AGN 160520C00405000 C 05/20/16 405.0 0.00 0.30
AGN 160520C00410000 C 05/20/16 410.0 0.00 0.30
AGN 160520C00420000 C 05/20/16 420.0 0.00 0.30
AGN 160520C00430000 C 05/20/16 430.0 0.00 0.30
AGN 160520C00440000 C 05/20/16 440.0 0.00 0.30
AGN 160520C00450000 C 05/20/16 450.0 0.00 0.30
AGN 160520P00125000 P 05/20/16 125.0 0.00 0.25
AGN 160520P00130000 P 05/20/16 130.0 0.00 0.25
AGN 160520P00135000 P 05/20/16 135.0 0.00 0.40
AGN 160520P00140000 P 05/20/16 140.0 0.00 0.25
AGN 160520P00145000 P 05/20/16 145.0 0.00 0.20
AGN 160520P00150000 P 05/20/16 150.0 0.05 0.15
AGN 160520P00155000 P 05/20/16 155.0 0.10 0.25
AGN 160520P00160000 P 05/20/16 160.0 0.20 0.35
AGN 160520P00165000 P 05/20/16 165.0 0.30 0.45
AGN 160520P00170000 P 05/20/16 170.0 0.45 0.60
AGN 160520P00175000 P 05/20/16 175.0 0.65 0.80
AGN 160520P00180000 P 05/20/16 180.0 0.90 1.10
AGN 160520P00182500 P 05/20/16 182.5 1.10 1.30
AGN 160520P00185000 P 05/20/16 185.0 1.30 1.50
AGN 160520P00187500 P 05/20/16 187.5 1.55 1.80
AGN 160520P00190000 P 05/20/16 190.0 1.85 2.10
AGN 160520P00192500 P 05/20/16 192.5 2.20 2.50
AGN 160520P00195000 P 05/20/16 195.0 2.65 2.95
AGN 160520P00197500 P 05/20/16 197.5 3.10 3.40
AGN 160520P00200000 P 05/20/16 200.0 3.70 4.10
AGN 160520P00202500 P 05/20/16 202.5 4.30 4.70
AGN 160520P00205000 P 05/20/16 205.0 5.10 5.50
AGN 160520P00207500 P 05/20/16 207.5 6.00 6.50
AGN 160520P00210000 P 05/20/16 210.0 7.00 7.50
AGN 160520P00212500 P 05/20/16 212.5 8.20 8.70
AGN 160520P00215000 P 05/20/16 215.0 9.40 10.00
AGN 160520P00217500 P 05/20/16 217.5 10.90 11.50
AGN 160520P00220000 P 05/20/16 220.0 12.30 13.10
AGN 160520P00222500 P 05/20/16 222.5 13.50 15.00
AGN 160520P00225000 P 05/20/16 225.0 16.00 16.90
AGN 160520P00227500 P 05/20/16 227.5 17.90 18.90
AGN 160520P00230000 P 05/20/16 230.0 20.10 21.00
AGN 160520P00232500 P 05/20/16 232.5 22.10 23.30
AGN 160520P00235000 P 05/20/16 235.0 23.90 25.60
AGN 160520P00237500 P 05/20/16 237.5 26.10 28.10
AGN 160520P00240000 P 05/20/16 240.0 28.90 30.50
AGN 160520P00242500 P 05/20/16 242.5 30.80 33.00
AGN 160520P00245000 P 05/20/16 245.0 33.10 35.30
AGN 160520P00247500 P 05/20/16 247.5 35.70 37.90
AGN 160520P00250000 P 05/20/16 250.0 38.90 40.20
AGN 160520P00252500 P 05/20/16 252.5 40.70 43.30
AGN 160520P00255000 P 05/20/16 255.0 43.10 45.70
AGN 160520P00257500 P 05/20/16 257.5 45.50 48.30
AGN 160520P00260000 P 05/20/16 260.0 48.10 50.80
AGN 160520P00262500 P 05/20/16 262.5 50.50 53.40
AGN 160520P00265000 P 05/20/16 265.0 53.30 55.50
AGN 160520P00267500 P 05/20/16 267.5 55.50 58.10
AGN 160520P00270000 P 05/20/16 270.0 58.20 59.90
AGN 160520P00272500 P 05/20/16 272.5 60.50 63.20
AGN 160520P00275000 P 05/20/16 275.0 63.00 64.90
AGN 160520P00277500 P 05/20/16 277.5 65.50 68.30
AGN 160520P00280000 P 05/20/16 280.0 67.90 70.60
AGN 160520P00282500 P 05/20/16 282.5 70.50 73.20
AGN 160520P00285000 P 05/20/16 285.0 73.00 75.70
AGN 160520P00287500 P 05/20/16 287.5 75.30 78.40
AGN 160520P00290000 P 05/20/16 290.0 78.00 80.70
AGN 160520P00292500 P 05/20/16 292.5 80.20 83.20
AGN 160520P00295000 P 05/20/16 295.0 83.00 85.10
AGN 160520P00297500 P 05/20/16 297.5 85.20 88.20
AGN 160520P00300000 P 05/20/16 300.0 88.60 90.10
AGN 160520P00302500 P 05/20/16 302.5 90.20 93.20
AGN 160520P00305000 P 05/20/16 305.0 93.10 95.80
AGN 160520P00307500 P 05/20/16 307.5 95.50 98.20
AGN 160520P00310000 P 05/20/16 310.0 98.10 100.00
AGN 160520P00312500 P 05/20/16 312.5 100.20 103.20
AGN 160520P00315000 P 05/20/16 315.0 102.90 105.70
AGN 160520P00317500 P 05/20/16 317.5 105.50 108.20
AGN 160520P00320000 P 05/20/16 320.0 108.20 109.80
AGN 160520P00322500 P 05/20/16 322.5 110.30 113.20
AGN 160520P00325000 P 05/20/16 325.0 113.10 115.60
AGN 160520P00327500 P 05/20/16 327.5 115.30 118.30
AGN 160520P00330000 P 05/20/16 330.0 118.00 120.70
AGN 160520P00335000 P 05/20/16 335.0 122.40 126.90
AGN 160520P00340000 P 05/20/16 340.0 128.00 130.60
AGN 160520P00345000 P 05/20/16 345.0 132.70 135.70
AGN 160520P00350000 P 05/20/16 350.0 137.40 141.90
AGN 160520P00355000 P 05/20/16 355.0 142.40 146.90
AGN 160520P00360000 P 05/20/16 360.0 148.00 150.70
AGN 160520P00365000 P 05/20/16 365.0 152.40 156.90
AGN 160520P00370000 P 05/20/16 370.0 157.40 161.80
AGN 160520P00375000 P 05/20/16 375.0 162.40 166.90
AGN 160520P00380000 P 05/20/16 380.0 167.40 171.90
AGN 160520P00385000 P 05/20/16 385.0 172.40 176.90
AGN 160520P00390000 P 05/20/16 390.0 177.40 181.90
AGN 160520P00395000 P 05/20/16 395.0 182.40 186.80
AGN 160520P00400000 P 05/20/16 400.0 187.40 191.90
AGN 160520P00405000 P 05/20/16 405.0 192.30 196.80
AGN 160520P00410000 P 05/20/16 410.0 197.30 201.80
AGN 160520P00420000 P 05/20/16 420.0 207.30 211.80
AGN 160520P00430000 P 05/20/16 430.0 217.30 221.70
AGN 160520P00440000 P 05/20/16 440.0 227.30 231.70
AGN 160520P00450000 P 05/20/16 450.0 237.30 241.70
AGN 160527C00145000 C 05/27/16 145.0 64.50 67.30
AGN 160527C00150000 C 05/27/16 150.0 59.30 62.20
AGN 160527C00155000 C 05/27/16 155.0 54.50 57.40
AGN 160527C00160000 C 05/27/16 160.0 49.30 52.50
AGN 160527C00165000 C 05/27/16 165.0 44.70 47.80
AGN 160527C00170000 C 05/27/16 170.0 39.90 42.70
AGN 160527C00175000 C 05/27/16 175.0 35.10 38.10
AGN 160527C00180000 C 05/27/16 180.0 30.50 33.50
AGN 160527C00185000 C 05/27/16 185.0 25.90 29.00
AGN 160527C00190000 C 05/27/16 190.0 21.70 24.70
AGN 160527C00195000 C 05/27/16 195.0 17.50 20.60
AGN 160527C00197500 C 05/27/16 197.5 16.10 18.60
AGN 160527C00200000 C 05/27/16 200.0 14.40 15.70
AGN 160527C00202500 C 05/27/16 202.5 11.90 13.70
AGN 160527C00205000 C 05/27/16 205.0 11.00 12.20
AGN 160527C00207500 C 05/27/16 207.5 8.90 10.50
AGN 160527C00210000 C 05/27/16 210.0 8.20 9.10
AGN 160527C00212500 C 05/27/16 212.5 6.90 7.80
AGN 160527C00215000 C 05/27/16 215.0 5.80 6.60
AGN 160527C00217500 C 05/27/16 217.5 4.70 5.50
AGN 160527C00220000 C 05/27/16 220.0 3.90 4.50
AGN 160527C00222500 C 05/27/16 222.5 3.10 3.80
AGN 160527C00225000 C 05/27/16 225.0 2.60 3.00
AGN 160527C00227500 C 05/27/16 227.5 1.95 2.50
AGN 160527C00230000 C 05/27/16 230.0 1.50 2.00
AGN 160527C00232500 C 05/27/16 232.5 1.10 1.75
AGN 160527C00235000 C 05/27/16 235.0 0.80 1.30
AGN 160527C00237500 C 05/27/16 237.5 0.70 1.00
AGN 160527C00240000 C 05/27/16 240.0 0.35 1.00
AGN 160527C00242500 C 05/27/16 242.5 0.25 1.05
AGN 160527C00245000 C 05/27/16 245.0 0.15 0.90
AGN 160527C00247500 C 05/27/16 247.5 0.10 0.85
AGN 160527C00250000 C 05/27/16 250.0 0.00 0.60
AGN 160527C00252500 C 05/27/16 252.5 0.00 0.90
AGN 160527C00255000 C 05/27/16 255.0 0.00 0.80
AGN 160527C00257500 C 05/27/16 257.5 0.00 0.75
AGN 160527C00260000 C 05/27/16 260.0 0.00 0.40
AGN 160527C00262500 C 05/27/16 262.5 0.00 0.65
AGN 160527C00265000 C 05/27/16 265.0 0.00 0.60
AGN 160527C00267500 C 05/27/16 267.5 0.00 0.50
AGN 160527C00270000 C 05/27/16 270.0 0.00 0.50
AGN 160527C00272500 C 05/27/16 272.5 0.00 0.45
AGN 160527C00275000 C 05/27/16 275.0 0.00 0.45
AGN 160527C00277500 C 05/27/16 277.5 0.00 0.40
AGN 160527C00280000 C 05/27/16 280.0 0.00 0.40
AGN 160527C00285000 C 05/27/16 285.0 0.00 0.35
AGN 160527C00290000 C 05/27/16 290.0 0.00 0.35
AGN 160527P00145000 P 05/27/16 145.0 0.00 0.45
AGN 160527P00150000 P 05/27/16 150.0 0.00 0.50
AGN 160527P00155000 P 05/27/16 155.0 0.00 1.00
AGN 160527P00160000 P 05/27/16 160.0 0.00 1.20
AGN 160527P00165000 P 05/27/16 165.0 0.10 0.80
AGN 160527P00170000 P 05/27/16 170.0 0.20 1.05
AGN 160527P00175000 P 05/27/16 175.0 0.45 1.20
AGN 160527P00180000 P 05/27/16 180.0 0.75 1.55
AGN 160527P00185000 P 05/27/16 185.0 1.15 2.15
AGN 160527P00190000 P 05/27/16 190.0 2.05 2.90
AGN 160527P00195000 P 05/27/16 195.0 3.10 3.70
AGN 160527P00197500 P 05/27/16 197.5 3.60 4.20
AGN 160527P00200000 P 05/27/16 200.0 4.20 4.90
AGN 160527P00202500 P 05/27/16 202.5 4.90 5.60
AGN 160527P00205000 P 05/27/16 205.0 5.80 6.50
AGN 160527P00207500 P 05/27/16 207.5 5.80 7.70
AGN 160527P00210000 P 05/27/16 210.0 7.70 8.60
AGN 160527P00212500 P 05/27/16 212.5 8.20 10.10
AGN 160527P00215000 P 05/27/16 215.0 9.80 11.20
AGN 160527P00217500 P 05/27/16 217.5 11.30 12.60
AGN 160527P00220000 P 05/27/16 220.0 12.90 14.20
AGN 160527P00222500 P 05/27/16 222.5 14.00 16.00
AGN 160527P00225000 P 05/27/16 225.0 16.00 18.40
AGN 160527P00227500 P 05/27/16 227.5 17.70 20.30
AGN 160527P00230000 P 05/27/16 230.0 20.10 22.40
AGN 160527P00232500 P 05/27/16 232.5 21.70 24.60
AGN 160527P00235000 P 05/27/16 235.0 24.60 26.80
AGN 160527P00237500 P 05/27/16 237.5 26.30 29.10
AGN 160527P00240000 P 05/27/16 240.0 28.50 31.30
AGN 160527P00242500 P 05/27/16 242.5 30.80 33.90
AGN 160527P00245000 P 05/27/16 245.0 33.20 36.30
AGN 160527P00247500 P 05/27/16 247.5 35.50 38.90
AGN 160527P00250000 P 05/27/16 250.0 38.30 41.20
AGN 160527P00252500 P 05/27/16 252.5 40.50 43.60
AGN 160527P00255000 P 05/27/16 255.0 42.90 46.30
AGN 160527P00257500 P 05/27/16 257.5 45.40 49.40
AGN 160527P00260000 P 05/27/16 260.0 47.90 51.90
AGN 160527P00262500 P 05/27/16 262.5 50.40 54.40
AGN 160527P00265000 P 05/27/16 265.0 52.80 56.90
AGN 160527P00267500 P 05/27/16 267.5 55.30 59.40
AGN 160527P00270000 P 05/27/16 270.0 57.90 61.90
AGN 160527P00272500 P 05/27/16 272.5 60.40 64.30
AGN 160527P00275000 P 05/27/16 275.0 62.90 66.80
AGN 160527P00277500 P 05/27/16 277.5 65.30 69.30
AGN 160527P00280000 P 05/27/16 280.0 67.80 71.80
AGN 160527P00285000 P 05/27/16 285.0 72.30 76.80
AGN 160527P00290000 P 05/27/16 290.0 77.30 81.80
AGN 160603C00150000 C 06/03/16 150.0 59.40 62.40
AGN 160603C00155000 C 06/03/16 155.0 54.60 57.50
AGN 160603C00160000 C 06/03/16 160.0 49.70 52.50
AGN 160603C00165000 C 06/03/16 165.0 44.80 47.80
AGN 160603C00170000 C 06/03/16 170.0 40.40 43.00
AGN 160603C00175000 C 06/03/16 175.0 35.80 38.20
AGN 160603C00180000 C 06/03/16 180.0 31.10 33.80
AGN 160603C00185000 C 06/03/16 185.0 26.60 29.30
AGN 160603C00190000 C 06/03/16 190.0 22.60 25.20
AGN 160603C00192500 C 06/03/16 192.5 20.50 23.10
AGN 160603C00195000 C 06/03/16 195.0 18.70 21.10
AGN 160603C00197500 C 06/03/16 197.5 16.80 19.20
AGN 160603C00200000 C 06/03/16 200.0 14.90 16.30
AGN 160603C00202500 C 06/03/16 202.5 13.20 14.60
AGN 160603C00205000 C 06/03/16 205.0 12.00 12.80
AGN 160603C00207500 C 06/03/16 207.5 10.20 11.30
AGN 160603C00210000 C 06/03/16 210.0 8.80 9.90
AGN 160603C00212500 C 06/03/16 212.5 7.60 8.60
AGN 160603C00215000 C 06/03/16 215.0 6.40 7.40
AGN 160603C00217500 C 06/03/16 217.5 5.50 6.40
AGN 160603C00220000 C 06/03/16 220.0 4.40 5.40
AGN 160603C00222500 C 06/03/16 222.5 3.70 4.60
AGN 160603C00225000 C 06/03/16 225.0 3.00 3.80
AGN 160603C00227500 C 06/03/16 227.5 2.50 3.10
AGN 160603C00230000 C 06/03/16 230.0 2.00 2.55
AGN 160603C00232500 C 06/03/16 232.5 1.55 2.05
AGN 160603C00235000 C 06/03/16 235.0 1.20 1.70
AGN 160603C00237500 C 06/03/16 237.5 0.85 1.40
AGN 160603C00240000 C 06/03/16 240.0 0.65 1.10
AGN 160603C00242500 C 06/03/16 242.5 0.45 1.20
AGN 160603C00245000 C 06/03/16 245.0 0.30 1.00
AGN 160603C00247500 C 06/03/16 247.5 0.15 1.00
AGN 160603C00250000 C 06/03/16 250.0 0.15 0.65
AGN 160603C00252500 C 06/03/16 252.5 0.00 0.75
AGN 160603C00255000 C 06/03/16 255.0 0.00 0.65
AGN 160603C00257500 C 06/03/16 257.5 0.00 0.60
AGN 160603C00260000 C 06/03/16 260.0 0.00 0.50
AGN 160603C00262500 C 06/03/16 262.5 0.00 0.45
AGN 160603C00265000 C 06/03/16 265.0 0.00 0.50
AGN 160603C00270000 C 06/03/16 270.0 0.00 0.40
AGN 160603C00275000 C 06/03/16 275.0 0.00 0.50
AGN 160603C00280000 C 06/03/16 280.0 0.00 0.35
AGN 160603P00150000 P 06/03/16 150.0 0.00 0.50
AGN 160603P00155000 P 06/03/16 155.0 0.00 0.65
AGN 160603P00160000 P 06/03/16 160.0 0.00 0.75
AGN 160603P00165000 P 06/03/16 165.0 0.20 0.90
AGN 160603P00170000 P 06/03/16 170.0 0.35 1.20
AGN 160603P00175000 P 06/03/16 175.0 0.85 1.45
AGN 160603P00180000 P 06/03/16 180.0 1.10 1.85
AGN 160603P00185000 P 06/03/16 185.0 1.85 2.50
AGN 160603P00190000 P 06/03/16 190.0 2.70 3.20
AGN 160603P00192500 P 06/03/16 192.5 3.20 3.70
AGN 160603P00195000 P 06/03/16 195.0 3.60 4.40
AGN 160603P00197500 P 06/03/16 197.5 4.10 4.90
AGN 160603P00200000 P 06/03/16 200.0 4.80 5.60
AGN 160603P00202500 P 06/03/16 202.5 5.70 6.40
AGN 160603P00205000 P 06/03/16 205.0 6.30 7.20
AGN 160603P00207500 P 06/03/16 207.5 7.40 8.20
AGN 160603P00210000 P 06/03/16 210.0 8.30 9.30
AGN 160603P00212500 P 06/03/16 212.5 9.60 10.50
AGN 160603P00215000 P 06/03/16 215.0 10.50 11.80
AGN 160603P00217500 P 06/03/16 217.5 11.90 13.30
AGN 160603P00220000 P 06/03/16 220.0 13.30 15.00
AGN 160603P00222500 P 06/03/16 222.5 15.00 16.60
AGN 160603P00225000 P 06/03/16 225.0 16.60 19.00
AGN 160603P00227500 P 06/03/16 227.5 18.70 20.80
AGN 160603P00230000 P 06/03/16 230.0 20.60 22.80
AGN 160603P00232500 P 06/03/16 232.5 22.80 24.80
AGN 160603P00235000 P 06/03/16 235.0 24.90 27.00
AGN 160603P00237500 P 06/03/16 237.5 27.10 29.30
AGN 160603P00240000 P 06/03/16 240.0 28.70 31.60
AGN 160603P00242500 P 06/03/16 242.5 31.00 34.00
AGN 160603P00245000 P 06/03/16 245.0 33.40 36.20
AGN 160603P00247500 P 06/03/16 247.5 36.50 38.60
AGN 160603P00250000 P 06/03/16 250.0 38.10 41.10
AGN 160603P00252500 P 06/03/16 252.5 41.30 43.70
AGN 160603P00255000 P 06/03/16 255.0 43.00 46.00
AGN 160603P00257500 P 06/03/16 257.5 45.50 48.60
AGN 160603P00260000 P 06/03/16 260.0 48.20 51.00
AGN 160603P00262500 P 06/03/16 262.5 50.70 53.70
AGN 160603P00265000 P 06/03/16 265.0 52.80 56.10
AGN 160603P00270000 P 06/03/16 270.0 57.90 61.00
AGN 160603P00275000 P 06/03/16 275.0 62.90 66.00
AGN 160603P00280000 P 06/03/16 280.0 68.00 71.00
AGN 160610C00150000 C 06/10/16 150.0 59.60 62.40
AGN 160610C00155000 C 06/10/16 155.0 54.70 57.60
AGN 160610C00160000 C 06/10/16 160.0 50.10 52.80
AGN 160610C00165000 C 06/10/16 165.0 45.60 48.00
AGN 160610C00170000 C 06/10/16 170.0 40.80 43.30
AGN 160610C00175000 C 06/10/16 175.0 36.20 38.80
AGN 160610C00180000 C 06/10/16 180.0 31.50 34.20
AGN 160610C00182500 C 06/10/16 182.5 29.20 31.90
AGN 160610C00185000 C 06/10/16 185.0 26.90 29.70
AGN 160610C00187500 C 06/10/16 187.5 24.90 27.90
AGN 160610C00190000 C 06/10/16 190.0 22.90 25.80
AGN 160610C00192500 C 06/10/16 192.5 21.10 23.80
AGN 160610C00195000 C 06/10/16 195.0 19.20 21.80
AGN 160610C00197500 C 06/10/16 197.5 17.50 19.90
AGN 160610C00200000 C 06/10/16 200.0 15.80 17.00
AGN 160610C00202500 C 06/10/16 202.5 14.00 15.20
AGN 160610C00205000 C 06/10/16 205.0 12.50 13.80
AGN 160610C00207500 C 06/10/16 207.5 11.30 12.20
AGN 160610C00210000 C 06/10/16 210.0 9.90 10.80
AGN 160610C00212500 C 06/10/16 212.5 8.50 9.50
AGN 160610C00215000 C 06/10/16 215.0 7.40 8.30
AGN 160610C00217500 C 06/10/16 217.5 6.40 7.20
AGN 160610C00220000 C 06/10/16 220.0 5.40 6.10
AGN 160610C00222500 C 06/10/16 222.5 4.40 5.40
AGN 160610C00225000 C 06/10/16 225.0 3.80 4.60
AGN 160610C00227500 C 06/10/16 227.5 3.10 3.90
AGN 160610C00230000 C 06/10/16 230.0 2.60 3.20
AGN 160610C00232500 C 06/10/16 232.5 2.00 2.75
AGN 160610C00235000 C 06/10/16 235.0 1.65 2.20
AGN 160610C00237500 C 06/10/16 237.5 1.30 1.90
AGN 160610C00240000 C 06/10/16 240.0 1.00 1.65
AGN 160610C00242500 C 06/10/16 242.5 0.75 1.45
AGN 160610C00245000 C 06/10/16 245.0 0.60 1.15
AGN 160610C00247500 C 06/10/16 247.5 0.45 1.30
AGN 160610C00250000 C 06/10/16 250.0 0.35 0.80
AGN 160610C00252500 C 06/10/16 252.5 0.10 0.95
AGN 160610C00255000 C 06/10/16 255.0 0.00 0.85
AGN 160610C00260000 C 06/10/16 260.0 0.00 0.40
AGN 160610C00265000 C 06/10/16 265.0 0.00 0.50
AGN 160610C00270000 C 06/10/16 270.0 0.00 0.40
AGN 160610C00275000 C 06/10/16 275.0 0.00 0.45
AGN 160610P00150000 P 06/10/16 150.0 0.00 0.70
AGN 160610P00155000 P 06/10/16 155.0 0.00 0.70
AGN 160610P00160000 P 06/10/16 160.0 0.10 1.00
AGN 160610P00165000 P 06/10/16 165.0 0.20 1.15
AGN 160610P00170000 P 06/10/16 170.0 0.65 1.40
AGN 160610P00175000 P 06/10/16 175.0 1.05 1.75
AGN 160610P00180000 P 06/10/16 180.0 1.70 2.30
AGN 160610P00182500 P 06/10/16 182.5 1.90 2.65
AGN 160610P00185000 P 06/10/16 185.0 1.95 3.00
AGN 160610P00187500 P 06/10/16 187.5 2.80 3.50
AGN 160610P00190000 P 06/10/16 190.0 3.20 3.90
AGN 160610P00192500 P 06/10/16 192.5 3.70 4.30
AGN 160610P00195000 P 06/10/16 195.0 4.20 4.90
AGN 160610P00197500 P 06/10/16 197.5 4.90 5.60
AGN 160610P00200000 P 06/10/16 200.0 5.50 6.30
AGN 160610P00202500 P 06/10/16 202.5 6.20 7.20
AGN 160610P00205000 P 06/10/16 205.0 7.30 8.00
AGN 160610P00207500 P 06/10/16 207.5 8.30 9.00
AGN 160610P00210000 P 06/10/16 210.0 9.20 10.30
AGN 160610P00212500 P 06/10/16 212.5 10.60 11.60
AGN 160610P00215000 P 06/10/16 215.0 11.30 12.70
AGN 160610P00217500 P 06/10/16 217.5 12.60 14.30
AGN 160610P00220000 P 06/10/16 220.0 14.10 15.80
AGN 160610P00222500 P 06/10/16 222.5 15.80 17.40
AGN 160610P00225000 P 06/10/16 225.0 17.30 19.20
AGN 160610P00227500 P 06/10/16 227.5 18.90 21.20
AGN 160610P00230000 P 06/10/16 230.0 20.80 23.40
AGN 160610P00232500 P 06/10/16 232.5 22.90 25.50
AGN 160610P00235000 P 06/10/16 235.0 25.30 27.70
AGN 160610P00237500 P 06/10/16 237.5 26.90 29.80
AGN 160610P00240000 P 06/10/16 240.0 29.70 31.90
AGN 160610P00242500 P 06/10/16 242.5 32.00 34.30
AGN 160610P00245000 P 06/10/16 245.0 34.30 36.70
AGN 160610P00247500 P 06/10/16 247.5 36.60 39.10
AGN 160610P00250000 P 06/10/16 250.0 39.00 41.30
AGN 160610P00252500 P 06/10/16 252.5 41.10 43.90
AGN 160610P00255000 P 06/10/16 255.0 43.10 46.30
AGN 160610P00260000 P 06/10/16 260.0 47.90 51.00
AGN 160610P00265000 P 06/10/16 265.0 52.90 56.00
AGN 160610P00270000 P 06/10/16 270.0 58.00 60.90
AGN 160610P00275000 P 06/10/16 275.0 62.80 66.00
AGN 160617C00120000 C 06/17/16 120.0 89.30 92.60
AGN 160617C00125000 C 06/17/16 125.0 83.50 88.00
AGN 160617C00130000 C 06/17/16 130.0 79.70 82.40
AGN 160617C00135000 C 06/17/16 135.0 74.80 77.50
AGN 160617C00140000 C 06/17/16 140.0 69.10 72.90
AGN 160617C00145000 C 06/17/16 145.0 64.90 67.60
AGN 160617C00150000 C 06/17/16 150.0 59.90 62.80
AGN 160617C00155000 C 06/17/16 155.0 55.10 58.20
AGN 160617C00160000 C 06/17/16 160.0 50.30 53.10
AGN 160617C00165000 C 06/17/16 165.0 45.70 48.40
AGN 160617C00170000 C 06/17/16 170.0 41.00 44.00
AGN 160617C00175000 C 06/17/16 175.0 36.40 39.20
AGN 160617C00180000 C 06/17/16 180.0 31.90 35.00
AGN 160617C00185000 C 06/17/16 185.0 28.50 29.60
AGN 160617C00190000 C 06/17/16 190.0 24.50 25.50
AGN 160617C00195000 C 06/17/16 195.0 20.40 21.70
AGN 160617C00200000 C 06/17/16 200.0 17.00 17.80
AGN 160617C00205000 C 06/17/16 205.0 13.90 14.50
AGN 160617C00210000 C 06/17/16 210.0 10.70 11.60
AGN 160617C00215000 C 06/17/16 215.0 8.50 9.00
AGN 160617C00220000 C 06/17/16 220.0 6.60 6.90
AGN 160617C00225000 C 06/17/16 225.0 4.70 5.20
AGN 160617C00230000 C 06/17/16 230.0 3.30 3.70
AGN 160617C00235000 C 06/17/16 235.0 2.30 2.80
AGN 160617C00240000 C 06/17/16 240.0 1.55 1.90
AGN 160617C00245000 C 06/17/16 245.0 1.00 1.20
AGN 160617C00250000 C 06/17/16 250.0 0.65 0.80
AGN 160617C00255000 C 06/17/16 255.0 0.35 0.55
AGN 160617C00260000 C 06/17/16 260.0 0.20 0.35
AGN 160617C00265000 C 06/17/16 265.0 0.10 0.25
AGN 160617C00270000 C 06/17/16 270.0 0.05 0.20
AGN 160617C00275000 C 06/17/16 275.0 0.00 0.50
AGN 160617C00280000 C 06/17/16 280.0 0.05 0.40
AGN 160617C00285000 C 06/17/16 285.0 0.00 0.15
AGN 160617C00290000 C 06/17/16 290.0 0.00 0.50
AGN 160617C00295000 C 06/17/16 295.0 0.00 0.50
AGN 160617C00300000 C 06/17/16 300.0 0.00 0.45
AGN 160617C00305000 C 06/17/16 305.0 0.00 0.40
AGN 160617C00310000 C 06/17/16 310.0 0.00 0.40
AGN 160617C00315000 C 06/17/16 315.0 0.00 0.40
AGN 160617C00320000 C 06/17/16 320.0 0.00 0.35
AGN 160617C00325000 C 06/17/16 325.0 0.00 0.35
AGN 160617C00330000 C 06/17/16 330.0 0.00 0.35
AGN 160617C00335000 C 06/17/16 335.0 0.00 0.35
AGN 160617C00340000 C 06/17/16 340.0 0.00 0.30
AGN 160617C00345000 C 06/17/16 345.0 0.00 0.30
AGN 160617C00350000 C 06/17/16 350.0 0.00 0.30
AGN 160617C00355000 C 06/17/16 355.0 0.00 0.30
AGN 160617C00360000 C 06/17/16 360.0 0.00 0.30
AGN 160617C00365000 C 06/17/16 365.0 0.00 0.30
AGN 160617C00370000 C 06/17/16 370.0 0.00 0.30
AGN 160617C00375000 C 06/17/16 375.0 0.00 0.30
AGN 160617C00380000 C 06/17/16 380.0 0.00 0.30
AGN 160617C00385000 C 06/17/16 385.0 0.00 0.30
AGN 160617C00390000 C 06/17/16 390.0 0.00 0.30
AGN 160617C00395000 C 06/17/16 395.0 0.00 0.30
AGN 160617C00400000 C 06/17/16 400.0 0.00 0.30
AGN 160617P00120000 P 06/17/16 120.0 0.00 0.40
AGN 160617P00125000 P 06/17/16 125.0 0.00 0.70
AGN 160617P00130000 P 06/17/16 130.0 0.00 0.30
AGN 160617P00135000 P 06/17/16 135.0 0.20 0.45
AGN 160617P00140000 P 06/17/16 140.0 0.30 0.50
AGN 160617P00145000 P 06/17/16 145.0 0.40 0.60
AGN 160617P00150000 P 06/17/16 150.0 0.55 0.75
AGN 160617P00155000 P 06/17/16 155.0 0.75 0.95
AGN 160617P00160000 P 06/17/16 160.0 0.95 1.15
AGN 160617P00165000 P 06/17/16 165.0 1.20 1.45
AGN 160617P00170000 P 06/17/16 170.0 1.60 1.80
AGN 160617P00175000 P 06/17/16 175.0 2.05 2.25
AGN 160617P00180000 P 06/17/16 180.0 2.60 2.80
AGN 160617P00185000 P 06/17/16 185.0 3.30 3.60
AGN 160617P00190000 P 06/17/16 190.0 4.20 4.50
AGN 160617P00195000 P 06/17/16 195.0 5.30 5.60
AGN 160617P00200000 P 06/17/16 200.0 6.70 7.00
AGN 160617P00205000 P 06/17/16 205.0 8.30 8.90
AGN 160617P00210000 P 06/17/16 210.0 10.50 11.00
AGN 160617P00215000 P 06/17/16 215.0 12.90 13.60
AGN 160617P00220000 P 06/17/16 220.0 15.80 16.40
AGN 160617P00225000 P 06/17/16 225.0 17.70 20.00
AGN 160617P00230000 P 06/17/16 230.0 22.30 23.50
AGN 160617P00235000 P 06/17/16 235.0 25.40 27.50
AGN 160617P00240000 P 06/17/16 240.0 29.60 32.10
AGN 160617P00245000 P 06/17/16 245.0 34.00 36.50
AGN 160617P00250000 P 06/17/16 250.0 38.70 41.30
AGN 160617P00255000 P 06/17/16 255.0 43.30 45.70
AGN 160617P00260000 P 06/17/16 260.0 48.40 50.70
AGN 160617P00265000 P 06/17/16 265.0 53.20 56.00
AGN 160617P00270000 P 06/17/16 270.0 58.10 60.80
AGN 160617P00275000 P 06/17/16 275.0 62.80 65.70
AGN 160617P00280000 P 06/17/16 280.0 68.10 70.90
AGN 160617P00285000 P 06/17/16 285.0 73.10 75.80
AGN 160617P00290000 P 06/17/16 290.0 78.10 80.80
AGN 160617P00295000 P 06/17/16 295.0 83.00 86.80
AGN 160617P00300000 P 06/17/16 300.0 88.10 90.90
AGN 160617P00305000 P 06/17/16 305.0 92.70 96.40
AGN 160617P00310000 P 06/17/16 310.0 97.30 101.80
AGN 160617P00315000 P 06/17/16 315.0 102.30 106.80
AGN 160617P00320000 P 06/17/16 320.0 107.60 111.30
AGN 160617P00325000 P 06/17/16 325.0 112.60 116.30
AGN 160617P00330000 P 06/17/16 330.0 117.60 121.30
AGN 160617P00335000 P 06/17/16 335.0 122.60 126.30
AGN 160617P00340000 P 06/17/16 340.0 127.60 131.40
AGN 160617P00345000 P 06/17/16 345.0 132.60 136.40
AGN 160617P00350000 P 06/17/16 350.0 137.60 141.30
AGN 160617P00355000 P 06/17/16 355.0 142.30 146.80
AGN 160617P00360000 P 06/17/16 360.0 147.30 151.80
AGN 160617P00365000 P 06/17/16 365.0 152.40 156.80
AGN 160617P00370000 P 06/17/16 370.0 157.30 161.80
AGN 160617P00375000 P 06/17/16 375.0 162.60 166.30
AGN 160617P00380000 P 06/17/16 380.0 167.60 171.20
AGN 160617P00385000 P 06/17/16 385.0 172.60 176.40
AGN 160617P00390000 P 06/17/16 390.0 177.60 181.20
AGN 160617P00395000 P 06/17/16 395.0 182.60 186.30
AGN 160617P00400000 P 06/17/16 400.0 187.40 191.30
AGN 160624C00170000 C 06/24/16 170.0 41.00 44.50
AGN 160624C00175000 C 06/24/16 175.0 36.40 39.80
AGN 160624C00177500 C 06/24/16 177.5 34.10 37.60
AGN 160624C00180000 C 06/24/16 180.0 32.00 35.40
AGN 160624C00182500 C 06/24/16 182.5 29.30 33.30
AGN 160624C00185000 C 06/24/16 185.0 27.80 31.20
AGN 160624C00187500 C 06/24/16 187.5 25.30 29.10
AGN 160624C00190000 C 06/24/16 190.0 23.90 27.10
AGN 160624C00192500 C 06/24/16 192.5 22.20 25.20
AGN 160624C00195000 C 06/24/16 195.0 20.40 23.30
AGN 160624C00197500 C 06/24/16 197.5 18.50 20.70
AGN 160624C00200000 C 06/24/16 200.0 17.20 18.40
AGN 160624C00202500 C 06/24/16 202.5 15.20 16.80
AGN 160624C00205000 C 06/24/16 205.0 13.90 16.50
AGN 160624C00207500 C 06/24/16 207.5 12.60 13.80
AGN 160624C00210000 C 06/24/16 210.0 11.30 12.50
AGN 160624C00212500 C 06/24/16 212.5 9.70 11.30
AGN 160624C00215000 C 06/24/16 215.0 8.70 10.00
AGN 160624C00217500 C 06/24/16 217.5 7.60 8.90
AGN 160624C00220000 C 06/24/16 220.0 6.50 7.80
AGN 160624C00222500 C 06/24/16 222.5 5.60 7.00
AGN 160624C00225000 C 06/24/16 225.0 4.80 5.90
AGN 160624C00227500 C 06/24/16 227.5 4.00 5.30
AGN 160624C00230000 C 06/24/16 230.0 3.40 4.40
AGN 160624C00232500 C 06/24/16 232.5 2.75 4.10
AGN 160624C00235000 C 06/24/16 235.0 2.40 3.40
AGN 160624C00237500 C 06/24/16 237.5 1.85 3.40
AGN 160624C00240000 C 06/24/16 240.0 1.55 3.10
AGN 160624C00242500 C 06/24/16 242.5 0.70 3.20
AGN 160624C00245000 C 06/24/16 245.0 1.00 2.70
AGN 160624C00247500 C 06/24/16 247.5 0.25 2.50
AGN 160624C00250000 C 06/24/16 250.0 0.60 2.05
AGN 160624C00255000 C 06/24/16 255.0 0.00 1.75
AGN 160624C00260000 C 06/24/16 260.0 0.15 1.50
AGN 160624P00170000 P 06/24/16 170.0 0.40 3.20
AGN 160624P00175000 P 06/24/16 175.0 2.05 2.90
AGN 160624P00177500 P 06/24/16 177.5 0.95 3.90
AGN 160624P00180000 P 06/24/16 180.0 2.60 3.40
AGN 160624P00182500 P 06/24/16 182.5 1.70 4.50
AGN 160624P00185000 P 06/24/16 185.0 3.00 4.10
AGN 160624P00187500 P 06/24/16 187.5 2.45 5.30
AGN 160624P00190000 P 06/24/16 190.0 4.20 5.00
AGN 160624P00192500 P 06/24/16 192.5 4.60 5.70
AGN 160624P00195000 P 06/24/16 195.0 5.40 6.30
AGN 160624P00197500 P 06/24/16 197.5 6.00 7.10
AGN 160624P00200000 P 06/24/16 200.0 6.70 7.80
AGN 160624P00202500 P 06/24/16 202.5 7.60 8.70
AGN 160624P00205000 P 06/24/16 205.0 8.60 9.50
AGN 160624P00207500 P 06/24/16 207.5 9.50 10.60
AGN 160624P00210000 P 06/24/16 210.0 10.60 11.70
AGN 160624P00212500 P 06/24/16 212.5 11.80 12.90
AGN 160624P00215000 P 06/24/16 215.0 13.10 14.20
AGN 160624P00217500 P 06/24/16 217.5 13.50 15.70
AGN 160624P00220000 P 06/24/16 220.0 15.50 17.10
AGN 160624P00222500 P 06/24/16 222.5 16.40 18.70
AGN 160624P00225000 P 06/24/16 225.0 18.10 20.50
AGN 160624P00227500 P 06/24/16 227.5 19.70 22.90
AGN 160624P00230000 P 06/24/16 230.0 22.10 24.60
AGN 160624P00232500 P 06/24/16 232.5 23.50 26.50
AGN 160624P00235000 P 06/24/16 235.0 25.60 28.30
AGN 160624P00237500 P 06/24/16 237.5 27.60 30.70
AGN 160624P00240000 P 06/24/16 240.0 29.70 32.70
AGN 160624P00242500 P 06/24/16 242.5 31.60 34.90
AGN 160624P00245000 P 06/24/16 245.0 34.10 37.10
AGN 160624P00247500 P 06/24/16 247.5 36.30 39.60
AGN 160624P00250000 P 06/24/16 250.0 38.70 41.90
AGN 160624P00255000 P 06/24/16 255.0 43.30 46.70
AGN 160624P00260000 P 06/24/16 260.0 48.10 51.40
AGN 160819C00125000 C 08/19/16 125.0 84.50 88.40
AGN 160819C00130000 C 08/19/16 130.0 80.00 83.60
AGN 160819C00135000 C 08/19/16 135.0 75.20 78.40
AGN 160819C00140000 C 08/19/16 140.0 70.50 73.90
AGN 160819C00145000 C 08/19/16 145.0 66.00 69.00
AGN 160819C00150000 C 08/19/16 150.0 61.60 64.10
AGN 160819C00155000 C 08/19/16 155.0 57.20 59.50
AGN 160819C00160000 C 08/19/16 160.0 52.60 55.20
AGN 160819C00165000 C 08/19/16 165.0 48.20 50.60
AGN 160819C00170000 C 08/19/16 170.0 43.50 46.30
AGN 160819C00175000 C 08/19/16 175.0 39.80 42.40
AGN 160819C00180000 C 08/19/16 180.0 35.20 38.30
AGN 160819C00185000 C 08/19/16 185.0 32.20 34.50
AGN 160819C00190000 C 08/19/16 190.0 28.40 30.20
AGN 160819C00195000 C 08/19/16 195.0 25.20 26.70
AGN 160819C00200000 C 08/19/16 200.0 22.00 23.50
AGN 160819C00205000 C 08/19/16 205.0 18.90 20.50
AGN 160819C00210000 C 08/19/16 210.0 16.10 18.40
AGN 160819C00215000 C 08/19/16 215.0 13.90 15.20
AGN 160819C00220000 C 08/19/16 220.0 11.40 13.00
AGN 160819C00225000 C 08/19/16 225.0 9.80 10.60
AGN 160819C00230000 C 08/19/16 230.0 8.00 8.90
AGN 160819C00235000 C 08/19/16 235.0 6.20 8.30
AGN 160819C00240000 C 08/19/16 240.0 5.20 6.00
AGN 160819C00245000 C 08/19/16 245.0 4.10 4.50
AGN 160819C00250000 C 08/19/16 250.0 3.20 3.80
AGN 160819C00255000 C 08/19/16 255.0 2.40 3.30
AGN 160819C00260000 C 08/19/16 260.0 1.95 3.10
AGN 160819C00265000 C 08/19/16 265.0 1.35 2.05
AGN 160819C00270000 C 08/19/16 270.0 1.10 1.60
AGN 160819C00275000 C 08/19/16 275.0 0.75 1.05
AGN 160819C00280000 C 08/19/16 280.0 0.50 0.80
AGN 160819C00285000 C 08/19/16 285.0 0.30 1.25
AGN 160819C00290000 C 08/19/16 290.0 0.25 0.90
AGN 160819C00295000 C 08/19/16 295.0 0.05 0.65
AGN 160819C00300000 C 08/19/16 300.0 0.15 0.50
AGN 160819C00305000 C 08/19/16 305.0 0.10 0.55
AGN 160819C00310000 C 08/19/16 310.0 0.00 0.45
AGN 160819C00315000 C 08/19/16 315.0 0.00 0.40
AGN 160819C00320000 C 08/19/16 320.0 0.00 0.35
AGN 160819C00325000 C 08/19/16 325.0 0.00 0.35
AGN 160819C00330000 C 08/19/16 330.0 0.00 0.30
AGN 160819C00335000 C 08/19/16 335.0 0.00 0.30
AGN 160819C00340000 C 08/19/16 340.0 0.05 0.45
AGN 160819C00345000 C 08/19/16 345.0 0.00 0.50
AGN 160819C00350000 C 08/19/16 350.0 0.00 0.50
AGN 160819C00355000 C 08/19/16 355.0 0.00 0.50
AGN 160819C00360000 C 08/19/16 360.0 0.00 0.50
AGN 160819C00365000 C 08/19/16 365.0 0.00 0.45
AGN 160819C00370000 C 08/19/16 370.0 0.00 0.45
AGN 160819C00375000 C 08/19/16 375.0 0.00 0.40
AGN 160819C00380000 C 08/19/16 380.0 0.00 0.40
AGN 160819C00385000 C 08/19/16 385.0 0.00 0.40
AGN 160819C00390000 C 08/19/16 390.0 0.00 0.40
AGN 160819C00395000 C 08/19/16 395.0 0.00 0.35
AGN 160819C00400000 C 08/19/16 400.0 0.00 0.35
AGN 160819C00405000 C 08/19/16 405.0 0.00 0.35
AGN 160819C00410000 C 08/19/16 410.0 0.00 0.35
AGN 160819C00420000 C 08/19/16 420.0 0.00 0.35
AGN 160819P00125000 P 08/19/16 125.0 0.25 1.00
AGN 160819P00130000 P 08/19/16 130.0 0.25 1.00
AGN 160819P00135000 P 08/19/16 135.0 0.75 1.50
AGN 160819P00140000 P 08/19/16 140.0 0.55 2.65
AGN 160819P00145000 P 08/19/16 145.0 1.15 1.65
AGN 160819P00150000 P 08/19/16 150.0 1.20 1.90
AGN 160819P00155000 P 08/19/16 155.0 1.55 2.60
AGN 160819P00160000 P 08/19/16 160.0 1.80 3.00
AGN 160819P00165000 P 08/19/16 165.0 2.60 3.60
AGN 160819P00170000 P 08/19/16 170.0 3.10 4.20
AGN 160819P00175000 P 08/19/16 175.0 4.00 5.30
AGN 160819P00180000 P 08/19/16 180.0 4.80 6.30
AGN 160819P00185000 P 08/19/16 185.0 6.10 7.30
AGN 160819P00190000 P 08/19/16 190.0 6.90 8.70
AGN 160819P00195000 P 08/19/16 195.0 9.20 10.20
AGN 160819P00200000 P 08/19/16 200.0 10.50 12.30
AGN 160819P00205000 P 08/19/16 205.0 12.00 14.10
AGN 160819P00210000 P 08/19/16 210.0 15.30 16.20
AGN 160819P00215000 P 08/19/16 215.0 17.00 19.30
AGN 160819P00220000 P 08/19/16 220.0 20.50 22.00
AGN 160819P00225000 P 08/19/16 225.0 22.50 25.00
AGN 160819P00230000 P 08/19/16 230.0 25.90 28.10
AGN 160819P00235000 P 08/19/16 235.0 29.30 31.90
AGN 160819P00240000 P 08/19/16 240.0 33.20 35.40
AGN 160819P00245000 P 08/19/16 245.0 37.00 39.20
AGN 160819P00250000 P 08/19/16 250.0 41.90 43.50
AGN 160819P00255000 P 08/19/16 255.0 45.10 48.20
AGN 160819P00260000 P 08/19/16 260.0 50.50 52.40
AGN 160819P00265000 P 08/19/16 265.0 54.10 57.20
AGN 160819P00270000 P 08/19/16 270.0 59.10 61.70
AGN 160819P00275000 P 08/19/16 275.0 63.70 66.40
AGN 160819P00280000 P 08/19/16 280.0 69.00 71.20
AGN 160819P00285000 P 08/19/16 285.0 73.00 76.00
AGN 160819P00290000 P 08/19/16 290.0 77.90 80.90
AGN 160819P00295000 P 08/19/16 295.0 82.90 85.80
AGN 160819P00300000 P 08/19/16 300.0 88.00 90.80
AGN 160819P00305000 P 08/19/16 305.0 92.60 96.00
AGN 160819P00310000 P 08/19/16 310.0 97.90 100.80
AGN 160819P00315000 P 08/19/16 315.0 102.80 105.90
AGN 160819P00320000 P 08/19/16 320.0 107.90 111.20
AGN 160819P00325000 P 08/19/16 325.0 112.90 116.10
AGN 160819P00330000 P 08/19/16 330.0 117.90 121.30
AGN 160819P00335000 P 08/19/16 335.0 122.90 126.20
AGN 160819P00340000 P 08/19/16 340.0 127.90 131.20
AGN 160819P00345000 P 08/19/16 345.0 132.30 136.80
AGN 160819P00350000 P 08/19/16 350.0 137.80 141.20
AGN 160819P00355000 P 08/19/16 355.0 142.70 146.30
AGN 160819P00360000 P 08/19/16 360.0 147.70 151.30
AGN 160819P00365000 P 08/19/16 365.0 152.70 156.30
AGN 160819P00370000 P 08/19/16 370.0 157.80 161.20
AGN 160819P00375000 P 08/19/16 375.0 162.70 166.20
AGN 160819P00380000 P 08/19/16 380.0 167.80 171.30
AGN 160819P00385000 P 08/19/16 385.0 172.70 176.20
AGN 160819P00390000 P 08/19/16 390.0 177.80 181.20
AGN 160819P00395000 P 08/19/16 395.0 182.80 186.20
AGN 160819P00400000 P 08/19/16 400.0 187.70 191.20
AGN 160819P00405000 P 08/19/16 405.0 192.80 196.20
AGN 160819P00410000 P 08/19/16 410.0 197.80 201.20
AGN 160819P00420000 P 08/19/16 420.0 207.30 211.80
AGN 160916C00125000 C 09/16/16 125.0 85.00 88.60
AGN 160916C00130000 C 09/16/16 130.0 80.10 83.80
AGN 160916C00135000 C 09/16/16 135.0 75.80 79.00
AGN 160916C00140000 C 09/16/16 140.0 71.50 74.40
AGN 160916C00145000 C 09/16/16 145.0 66.60 69.60
AGN 160916C00150000 C 09/16/16 150.0 62.40 64.30
AGN 160916C00155000 C 09/16/16 155.0 57.40 60.50
AGN 160916C00160000 C 09/16/16 160.0 53.00 56.00
AGN 160916C00165000 C 09/16/16 165.0 48.80 51.50
AGN 160916C00170000 C 09/16/16 170.0 44.40 47.60
AGN 160916C00175000 C 09/16/16 175.0 41.00 43.30
AGN 160916C00180000 C 09/16/16 180.0 37.10 39.50
AGN 160916C00185000 C 09/16/16 185.0 33.40 35.70
AGN 160916C00190000 C 09/16/16 190.0 29.90 31.60
AGN 160916C00195000 C 09/16/16 195.0 26.50 28.20
AGN 160916C00200000 C 09/16/16 200.0 23.30 25.80
AGN 160916C00210000 C 09/16/16 210.0 18.00 19.40
AGN 160916C00220000 C 09/16/16 220.0 13.20 15.60
AGN 160916C00230000 C 09/16/16 230.0 9.70 10.70
AGN 160916C00240000 C 09/16/16 240.0 6.50 7.90
AGN 160916C00250000 C 09/16/16 250.0 4.40 5.00
AGN 160916C00255000 C 09/16/16 255.0 3.50 3.90
AGN 160916C00260000 C 09/16/16 260.0 3.00 3.60
AGN 160916C00265000 C 09/16/16 265.0 2.10 2.75
AGN 160916C00270000 C 09/16/16 270.0 1.65 2.10
AGN 160916C00275000 C 09/16/16 275.0 1.15 2.50
AGN 160916C00280000 C 09/16/16 280.0 0.95 2.10
AGN 160916C00285000 C 09/16/16 285.0 0.70 1.65
AGN 160916C00290000 C 09/16/16 290.0 0.50 1.05
AGN 160916C00295000 C 09/16/16 295.0 0.35 0.70
AGN 160916C00300000 C 09/16/16 300.0 0.15 0.75
AGN 160916C00305000 C 09/16/16 305.0 0.00 0.80
AGN 160916C00310000 C 09/16/16 310.0 0.15 0.30
AGN 160916C00315000 C 09/16/16 315.0 0.00 0.60
AGN 160916C00320000 C 09/16/16 320.0 0.00 0.65
AGN 160916C00325000 C 09/16/16 325.0 0.05 0.50
AGN 160916C00330000 C 09/16/16 330.0 0.10 0.60
AGN 160916C00335000 C 09/16/16 335.0 0.00 0.50
AGN 160916C00340000 C 09/16/16 340.0 0.00 0.45
AGN 160916C00345000 C 09/16/16 345.0 0.00 0.50
AGN 160916C00350000 C 09/16/16 350.0 0.00 0.50
AGN 160916C00360000 C 09/16/16 360.0 0.00 0.40
AGN 160916C00370000 C 09/16/16 370.0 0.00 0.50
AGN 160916C00380000 C 09/16/16 380.0 0.00 0.45
AGN 160916C00390000 C 09/16/16 390.0 0.00 0.40
AGN 160916C00400000 C 09/16/16 400.0 0.00 0.40
AGN 160916C00410000 C 09/16/16 410.0 0.00 0.35
AGN 160916C00420000 C 09/16/16 420.0 0.00 0.35
AGN 160916C00430000 C 09/16/16 430.0 0.00 0.35
AGN 160916C00440000 C 09/16/16 440.0 0.00 0.35
AGN 160916C00450000 C 09/16/16 450.0 0.00 0.35
AGN 160916P00125000 P 09/16/16 125.0 0.55 1.05
AGN 160916P00130000 P 09/16/16 130.0 0.60 1.35
AGN 160916P00135000 P 09/16/16 135.0 0.20 2.70
AGN 160916P00140000 P 09/16/16 140.0 1.25 1.80
AGN 160916P00145000 P 09/16/16 145.0 0.55 3.60
AGN 160916P00150000 P 09/16/16 150.0 1.65 2.80
AGN 160916P00155000 P 09/16/16 155.0 1.55 3.20
AGN 160916P00160000 P 09/16/16 160.0 2.55 3.60
AGN 160916P00165000 P 09/16/16 165.0 3.20 4.40
AGN 160916P00170000 P 09/16/16 170.0 4.30 5.40
AGN 160916P00175000 P 09/16/16 175.0 5.10 6.30
AGN 160916P00180000 P 09/16/16 180.0 5.90 7.50
AGN 160916P00185000 P 09/16/16 185.0 7.20 8.80
AGN 160916P00190000 P 09/16/16 190.0 8.60 10.10
AGN 160916P00195000 P 09/16/16 195.0 10.30 12.00
AGN 160916P00200000 P 09/16/16 200.0 12.00 13.60
AGN 160916P00210000 P 09/16/16 210.0 16.30 18.40
AGN 160916P00220000 P 09/16/16 220.0 21.70 23.40
AGN 160916P00230000 P 09/16/16 230.0 27.90 29.60
AGN 160916P00240000 P 09/16/16 240.0 35.50 36.80
AGN 160916P00250000 P 09/16/16 250.0 42.60 44.60
AGN 160916P00255000 P 09/16/16 255.0 46.10 48.90
AGN 160916P00260000 P 09/16/16 260.0 51.10 52.20
AGN 160916P00265000 P 09/16/16 265.0 55.00 57.80
AGN 160916P00270000 P 09/16/16 270.0 60.00 61.80
AGN 160916P00275000 P 09/16/16 275.0 63.90 66.80
AGN 160916P00280000 P 09/16/16 280.0 69.20 71.70
AGN 160916P00285000 P 09/16/16 285.0 73.40 76.40
AGN 160916P00290000 P 09/16/16 290.0 78.90 81.00
AGN 160916P00295000 P 09/16/16 295.0 83.30 85.80
AGN 160916P00300000 P 09/16/16 300.0 87.90 91.10
AGN 160916P00305000 P 09/16/16 305.0 92.80 95.90
AGN 160916P00310000 P 09/16/16 310.0 97.80 100.90
AGN 160916P00315000 P 09/16/16 315.0 102.90 106.40
AGN 160916P00320000 P 09/16/16 320.0 107.90 111.00
AGN 160916P00325000 P 09/16/16 325.0 112.80 116.00
AGN 160916P00330000 P 09/16/16 330.0 117.80 120.90
AGN 160916P00335000 P 09/16/16 335.0 122.60 126.30
AGN 160916P00340000 P 09/16/16 340.0 127.50 131.30
AGN 160916P00345000 P 09/16/16 345.0 132.40 136.90
AGN 160916P00350000 P 09/16/16 350.0 137.50 141.20
AGN 160916P00360000 P 09/16/16 360.0 147.40 151.90
AGN 160916P00370000 P 09/16/16 370.0 157.70 160.90
AGN 160916P00380000 P 09/16/16 380.0 167.80 171.30
AGN 160916P00390000 P 09/16/16 390.0 177.80 181.10
AGN 160916P00400000 P 09/16/16 400.0 187.70 191.20
AGN 160916P00410000 P 09/16/16 410.0 197.70 201.20
AGN 160916P00420000 P 09/16/16 420.0 207.70 211.30
AGN 160916P00430000 P 09/16/16 430.0 217.60 221.30
AGN 160916P00440000 P 09/16/16 440.0 227.80 231.30
AGN 160916P00450000 P 09/16/16 450.0 237.60 241.20
AGN 161021C00120000 C 10/21/16 120.0 90.40 94.00
AGN 161021C00125000 C 10/21/16 125.0 85.60 89.20
AGN 161021C00130000 C 10/21/16 130.0 80.80 84.40
AGN 161021C00135000 C 10/21/16 135.0 76.80 79.80
AGN 161021C00140000 C 10/21/16 140.0 72.10 75.20
AGN 161021C00145000 C 10/21/16 145.0 67.70 70.50
AGN 161021C00150000 C 10/21/16 150.0 63.10 65.70
AGN 161021C00155000 C 10/21/16 155.0 58.50 61.80
AGN 161021C00160000 C 10/21/16 160.0 54.50 57.20
AGN 161021C00165000 C 10/21/16 165.0 50.10 53.10
AGN 161021C00170000 C 10/21/16 170.0 46.10 49.10
AGN 161021C00175000 C 10/21/16 175.0 42.20 45.10
AGN 161021C00180000 C 10/21/16 180.0 38.50 41.30
AGN 161021C00185000 C 10/21/16 185.0 35.20 37.00
AGN 161021C00190000 C 10/21/16 190.0 31.50 33.50
AGN 161021C00195000 C 10/21/16 195.0 28.40 30.80
AGN 161021C00200000 C 10/21/16 200.0 25.40 27.10
AGN 161021C00205000 C 10/21/16 205.0 22.50 25.30
AGN 161021C00210000 C 10/21/16 210.0 19.90 21.50
AGN 161021C00215000 C 10/21/16 215.0 17.40 19.90
AGN 161021C00220000 C 10/21/16 220.0 15.00 17.50
AGN 161021C00225000 C 10/21/16 225.0 13.30 15.50
AGN 161021C00230000 C 10/21/16 230.0 10.80 12.90
AGN 161021C00235000 C 10/21/16 235.0 9.70 11.80
AGN 161021C00240000 C 10/21/16 240.0 7.90 10.10
AGN 161021C00245000 C 10/21/16 245.0 6.70 8.50
AGN 161021C00250000 C 10/21/16 250.0 5.40 7.00
AGN 161021C00255000 C 10/21/16 255.0 4.60 5.30
AGN 161021C00260000 C 10/21/16 260.0 3.80 4.70
AGN 161021C00265000 C 10/21/16 265.0 3.00 4.30
AGN 161021C00270000 C 10/21/16 270.0 2.55 3.30
AGN 161021C00275000 C 10/21/16 275.0 2.10 3.50
AGN 161021C00280000 C 10/21/16 280.0 1.65 3.10
AGN 161021C00285000 C 10/21/16 285.0 1.50 3.00
AGN 161021C00290000 C 10/21/16 290.0 0.65 2.65
AGN 161021C00295000 C 10/21/16 295.0 0.40 2.30
AGN 161021C00300000 C 10/21/16 300.0 0.55 1.10
AGN 161021C00305000 C 10/21/16 305.0 0.10 1.90
AGN 161021C00310000 C 10/21/16 310.0 0.30 0.65
AGN 161021C00315000 C 10/21/16 315.0 0.00 1.55
AGN 161021C00320000 C 10/21/16 320.0 0.00 1.05
AGN 161021C00325000 C 10/21/16 325.0 0.00 1.05
AGN 161021C00330000 C 10/21/16 330.0 0.00 1.20
AGN 161021C00335000 C 10/21/16 335.0 0.00 1.10
AGN 161021C00340000 C 10/21/16 340.0 0.00 0.55
AGN 161021C00345000 C 10/21/16 345.0 0.00 0.90
AGN 161021C00350000 C 10/21/16 350.0 0.00 0.85
AGN 161021C00360000 C 10/21/16 360.0 0.00 0.75
AGN 161021C00370000 C 10/21/16 370.0 0.00 0.50
AGN 161021C00380000 C 10/21/16 380.0 0.00 0.55
AGN 161021C00390000 C 10/21/16 390.0 0.00 0.50
AGN 161021C00400000 C 10/21/16 400.0 0.00 0.45
AGN 161021C00410000 C 10/21/16 410.0 0.00 0.45
AGN 161021P00120000 P 10/21/16 120.0 0.65 2.55
AGN 161021P00125000 P 10/21/16 125.0 0.50 2.75
AGN 161021P00130000 P 10/21/16 130.0 0.30 2.95
AGN 161021P00135000 P 10/21/16 135.0 1.00 3.20
AGN 161021P00140000 P 10/21/16 140.0 1.35 3.20
AGN 161021P00145000 P 10/21/16 145.0 1.75 4.00
AGN 161021P00150000 P 10/21/16 150.0 1.60 3.60
AGN 161021P00155000 P 10/21/16 155.0 2.80 4.50
AGN 161021P00160000 P 10/21/16 160.0 4.30 5.50
AGN 161021P00165000 P 10/21/16 165.0 3.60 5.70
AGN 161021P00170000 P 10/21/16 170.0 5.00 6.50
AGN 161021P00175000 P 10/21/16 175.0 6.30 8.20
AGN 161021P00180000 P 10/21/16 180.0 7.40 8.90
AGN 161021P00185000 P 10/21/16 185.0 8.70 10.60
AGN 161021P00190000 P 10/21/16 190.0 10.10 11.90
AGN 161021P00195000 P 10/21/16 195.0 11.40 13.80
AGN 161021P00200000 P 10/21/16 200.0 13.60 15.70
AGN 161021P00205000 P 10/21/16 205.0 15.40 17.80
AGN 161021P00210000 P 10/21/16 210.0 17.60 20.20
AGN 161021P00215000 P 10/21/16 215.0 21.60 22.60
AGN 161021P00220000 P 10/21/16 220.0 23.30 25.50
AGN 161021P00225000 P 10/21/16 225.0 25.90 28.40
AGN 161021P00230000 P 10/21/16 230.0 29.10 31.60
AGN 161021P00235000 P 10/21/16 235.0 32.30 35.20
AGN 161021P00240000 P 10/21/16 240.0 35.60 38.80
AGN 161021P00245000 P 10/21/16 245.0 39.30 42.50
AGN 161021P00250000 P 10/21/16 250.0 43.10 46.20
AGN 161021P00255000 P 10/21/16 255.0 47.40 50.30
AGN 161021P00260000 P 10/21/16 260.0 51.70 54.60
AGN 161021P00265000 P 10/21/16 265.0 55.70 58.80
AGN 161021P00270000 P 10/21/16 270.0 60.10 62.90
AGN 161021P00275000 P 10/21/16 275.0 64.70 67.50
AGN 161021P00280000 P 10/21/16 280.0 69.50 72.20
AGN 161021P00285000 P 10/21/16 285.0 73.80 76.90
AGN 161021P00290000 P 10/21/16 290.0 78.50 81.60
AGN 161021P00295000 P 10/21/16 295.0 83.30 86.40
AGN 161021P00300000 P 10/21/16 300.0 88.00 91.60
AGN 161021P00305000 P 10/21/16 305.0 92.70 96.40
AGN 161021P00310000 P 10/21/16 310.0 97.70 100.90
AGN 161021P00315000 P 10/21/16 315.0 102.50 106.40
AGN 161021P00320000 P 10/21/16 320.0 107.50 111.80
AGN 161021P00325000 P 10/21/16 325.0 112.70 116.60
AGN 161021P00330000 P 10/21/16 330.0 117.40 121.30
AGN 161021P00335000 P 10/21/16 335.0 122.40 126.40
AGN 161021P00340000 P 10/21/16 340.0 127.30 131.30
AGN 161021P00345000 P 10/21/16 345.0 132.40 136.80
AGN 161021P00350000 P 10/21/16 350.0 137.30 141.20
AGN 161021P00360000 P 10/21/16 360.0 147.30 151.80
AGN 161021P00370000 P 10/21/16 370.0 157.30 161.80
AGN 161021P00380000 P 10/21/16 380.0 167.30 171.90
AGN 161021P00390000 P 10/21/16 390.0 177.30 181.80
AGN 161021P00400000 P 10/21/16 400.0 187.30 191.80
AGN 161021P00410000 P 10/21/16 410.0 197.30 201.50
AGN 161118C00115000 C 11/18/16 115.0 95.60 98.80
AGN 161118C00120000 C 11/18/16 120.0 90.70 94.00
AGN 161118C00125000 C 11/18/16 125.0 85.70 89.60
AGN 161118C00130000 C 11/18/16 130.0 81.50 85.00
AGN 161118C00135000 C 11/18/16 135.0 77.10 80.40
AGN 161118C00140000 C 11/18/16 140.0 72.60 75.80
AGN 161118C00145000 C 11/18/16 145.0 68.00 71.20
AGN 161118C00150000 C 11/18/16 150.0 64.00 66.50
AGN 161118C00155000 C 11/18/16 155.0 59.70 62.30
AGN 161118C00160000 C 11/18/16 160.0 55.30 58.10
AGN 161118C00165000 C 11/18/16 165.0 51.40 54.20
AGN 161118C00170000 C 11/18/16 170.0 47.40 50.40
AGN 161118C00175000 C 11/18/16 175.0 43.50 46.30
AGN 161118C00180000 C 11/18/16 180.0 39.80 42.20
AGN 161118C00185000 C 11/18/16 185.0 36.50 38.90
AGN 161118C00190000 C 11/18/16 190.0 33.20 35.70
AGN 161118C00195000 C 11/18/16 195.0 30.00 32.60
AGN 161118C00200000 C 11/18/16 200.0 27.20 29.30
AGN 161118C00205000 C 11/18/16 205.0 24.40 26.60
AGN 161118C00210000 C 11/18/16 210.0 21.80 24.00
AGN 161118C00215000 C 11/18/16 215.0 19.30 21.60
AGN 161118C00220000 C 11/18/16 220.0 17.00 19.30
AGN 161118C00225000 C 11/18/16 225.0 14.90 17.40
AGN 161118C00230000 C 11/18/16 230.0 12.60 14.60
AGN 161118C00235000 C 11/18/16 235.0 11.30 12.90
AGN 161118C00240000 C 11/18/16 240.0 9.70 11.20
AGN 161118C00245000 C 11/18/16 245.0 8.30 10.90
AGN 161118C00250000 C 11/18/16 250.0 6.90 8.60
AGN 161118C00255000 C 11/18/16 255.0 5.90 7.90
AGN 161118C00260000 C 11/18/16 260.0 5.30 5.80
AGN 161118C00265000 C 11/18/16 265.0 4.20 5.10
AGN 161118C00270000 C 11/18/16 270.0 3.50 4.10
AGN 161118C00275000 C 11/18/16 275.0 3.10 4.10
AGN 161118C00280000 C 11/18/16 280.0 2.25 2.90
AGN 161118C00285000 C 11/18/16 285.0 1.85 3.50
AGN 161118C00290000 C 11/18/16 290.0 1.35 3.30
AGN 161118C00295000 C 11/18/16 295.0 1.20 3.00
AGN 161118C00300000 C 11/18/16 300.0 1.05 1.45
AGN 161118C00305000 C 11/18/16 305.0 0.85 2.25
AGN 161118C00310000 C 11/18/16 310.0 0.35 2.15
AGN 161118C00315000 C 11/18/16 315.0 0.50 1.90
AGN 161118C00320000 C 11/18/16 320.0 0.35 1.75
AGN 161118C00325000 C 11/18/16 325.0 0.00 1.10
AGN 161118C00330000 C 11/18/16 330.0 0.20 1.45
AGN 161118C00335000 C 11/18/16 335.0 0.05 1.35
AGN 161118C00340000 C 11/18/16 340.0 0.00 1.25
AGN 161118C00345000 C 11/18/16 345.0 0.00 1.15
AGN 161118C00350000 C 11/18/16 350.0 0.00 0.60
AGN 161118C00355000 C 11/18/16 355.0 0.00 0.50
AGN 161118C00360000 C 11/18/16 360.0 0.00 0.50
AGN 161118C00365000 C 11/18/16 365.0 0.00 0.85
AGN 161118C00370000 C 11/18/16 370.0 0.00 0.80
AGN 161118C00375000 C 11/18/16 375.0 0.00 0.75
AGN 161118C00380000 C 11/18/16 380.0 0.00 0.70
AGN 161118C00390000 C 11/18/16 390.0 0.00 0.55
AGN 161118C00400000 C 11/18/16 400.0 0.00 0.55
AGN 161118C00410000 C 11/18/16 410.0 0.00 0.50
AGN 161118P00115000 P 11/18/16 115.0 0.35 2.50
AGN 161118P00120000 P 11/18/16 120.0 0.55 2.00
AGN 161118P00125000 P 11/18/16 125.0 1.15 3.00
AGN 161118P00130000 P 11/18/16 130.0 1.45 3.30
AGN 161118P00135000 P 11/18/16 135.0 1.80 3.60
AGN 161118P00140000 P 11/18/16 140.0 2.10 3.20
AGN 161118P00145000 P 11/18/16 145.0 2.60 4.30
AGN 161118P00150000 P 11/18/16 150.0 3.50 4.20
AGN 161118P00155000 P 11/18/16 155.0 3.60 5.00
AGN 161118P00160000 P 11/18/16 160.0 4.40 5.70
AGN 161118P00165000 P 11/18/16 165.0 5.20 6.60
AGN 161118P00170000 P 11/18/16 170.0 6.30 7.70
AGN 161118P00175000 P 11/18/16 175.0 7.40 9.00
AGN 161118P00180000 P 11/18/16 180.0 8.00 10.40
AGN 161118P00185000 P 11/18/16 185.0 9.30 11.70
AGN 161118P00190000 P 11/18/16 190.0 11.30 13.30
AGN 161118P00195000 P 11/18/16 195.0 13.10 15.30
AGN 161118P00200000 P 11/18/16 200.0 14.90 17.50
AGN 161118P00205000 P 11/18/16 205.0 17.00 19.40
AGN 161118P00210000 P 11/18/16 210.0 19.40 21.70
AGN 161118P00215000 P 11/18/16 215.0 22.00 24.40
AGN 161118P00220000 P 11/18/16 220.0 24.60 27.10
AGN 161118P00225000 P 11/18/16 225.0 27.50 29.80
AGN 161118P00230000 P 11/18/16 230.0 30.40 33.10
AGN 161118P00235000 P 11/18/16 235.0 33.50 36.60
AGN 161118P00240000 P 11/18/16 240.0 37.20 39.70
AGN 161118P00245000 P 11/18/16 245.0 40.80 43.30
AGN 161118P00250000 P 11/18/16 250.0 44.70 47.00
AGN 161118P00255000 P 11/18/16 255.0 48.60 51.00
AGN 161118P00260000 P 11/18/16 260.0 52.50 55.20
AGN 161118P00265000 P 11/18/16 265.0 56.50 59.70
AGN 161118P00270000 P 11/18/16 270.0 61.00 63.80
AGN 161118P00275000 P 11/18/16 275.0 65.20 68.30
AGN 161118P00280000 P 11/18/16 280.0 69.70 73.00
AGN 161118P00285000 P 11/18/16 285.0 74.60 77.40
AGN 161118P00290000 P 11/18/16 290.0 79.20 82.10
AGN 161118P00295000 P 11/18/16 295.0 83.90 86.60
AGN 161118P00300000 P 11/18/16 300.0 88.70 91.50
AGN 161118P00305000 P 11/18/16 305.0 93.60 96.30
AGN 161118P00310000 P 11/18/16 310.0 98.10 101.20
AGN 161118P00315000 P 11/18/16 315.0 102.70 106.00
AGN 161118P00320000 P 11/18/16 320.0 107.90 110.90
AGN 161118P00325000 P 11/18/16 325.0 112.70 115.80
AGN 161118P00330000 P 11/18/16 330.0 117.60 121.20
AGN 161118P00335000 P 11/18/16 335.0 122.60 126.20
AGN 161118P00340000 P 11/18/16 340.0 127.50 131.50
AGN 161118P00345000 P 11/18/16 345.0 132.80 136.10
AGN 161118P00350000 P 11/18/16 350.0 137.50 141.30
AGN 161118P00355000 P 11/18/16 355.0 142.50 146.20
AGN 161118P00360000 P 11/18/16 360.0 147.60 151.30
AGN 161118P00365000 P 11/18/16 365.0 152.50 156.10
AGN 161118P00370000 P 11/18/16 370.0 157.60 161.20
AGN 161118P00375000 P 11/18/16 375.0 162.60 166.30
AGN 161118P00380000 P 11/18/16 380.0 167.50 171.20
AGN 161118P00390000 P 11/18/16 390.0 177.50 181.30
AGN 161118P00400000 P 11/18/16 400.0 187.50 191.20
AGN 161118P00410000 P 11/18/16 410.0 197.60 201.30
AGN 170120C00110000 C 01/20/17 110.0 101.10 104.00
AGN 170120C00115000 C 01/20/17 115.0 96.40 99.40
AGN 170120C00120000 C 01/20/17 120.0 91.40 95.00
AGN 170120C00125000 C 01/20/17 125.0 87.50 90.20
AGN 170120C00130000 C 01/20/17 130.0 82.90 85.60
AGN 170120C00135000 C 01/20/17 135.0 78.50 81.20
AGN 170120C00140000 C 01/20/17 140.0 73.70 76.80
AGN 170120C00145000 C 01/20/17 145.0 69.60 72.40
AGN 170120C00150000 C 01/20/17 150.0 65.30 68.00
AGN 170120C00155000 C 01/20/17 155.0 61.30 63.90
AGN 170120C00160000 C 01/20/17 160.0 57.10 59.80
AGN 170120C00165000 C 01/20/17 165.0 53.10 56.00
AGN 170120C00170000 C 01/20/17 170.0 49.70 52.20
AGN 170120C00175000 C 01/20/17 175.0 46.10 48.50
AGN 170120C00180000 C 01/20/17 180.0 42.90 44.90
AGN 170120C00185000 C 01/20/17 185.0 39.50 41.50
AGN 170120C00190000 C 01/20/17 190.0 35.90 38.20
AGN 170120C00195000 C 01/20/17 195.0 33.20 35.40
AGN 170120C00200000 C 01/20/17 200.0 30.30 32.40
AGN 170120C00205000 C 01/20/17 205.0 27.20 29.10
AGN 170120C00210000 C 01/20/17 210.0 24.70 26.30
AGN 170120C00215000 C 01/20/17 215.0 22.20 24.00
AGN 170120C00220000 C 01/20/17 220.0 19.80 21.70
AGN 170120C00225000 C 01/20/17 225.0 17.60 19.70
AGN 170120C00230000 C 01/20/17 230.0 15.70 17.40
AGN 170120C00235000 C 01/20/17 235.0 14.00 15.80
AGN 170120C00240000 C 01/20/17 240.0 11.90 13.30
AGN 170120C00245000 C 01/20/17 245.0 10.90 11.90
AGN 170120C00250000 C 01/20/17 250.0 9.40 10.50
AGN 170120C00255000 C 01/20/17 255.0 8.00 9.20
AGN 170120C00260000 C 01/20/17 260.0 7.20 8.00
AGN 170120C00265000 C 01/20/17 265.0 6.10 6.80
AGN 170120C00270000 C 01/20/17 270.0 5.20 5.90
AGN 170120C00275000 C 01/20/17 275.0 4.40 5.00
AGN 170120C00280000 C 01/20/17 280.0 3.60 4.00
AGN 170120C00285000 C 01/20/17 285.0 3.20 3.40
AGN 170120C00290000 C 01/20/17 290.0 2.60 3.10
AGN 170120C00295000 C 01/20/17 295.0 2.20 2.70
AGN 170120C00300000 C 01/20/17 300.0 1.90 2.25
AGN 170120C00305000 C 01/20/17 305.0 1.50 2.05
AGN 170120C00310000 C 01/20/17 310.0 1.35 1.75
AGN 170120C00315000 C 01/20/17 315.0 0.70 2.60
AGN 170120C00320000 C 01/20/17 320.0 0.80 1.50
AGN 170120C00325000 C 01/20/17 325.0 0.65 2.10
AGN 170120C00330000 C 01/20/17 330.0 0.55 1.75
AGN 170120C00335000 C 01/20/17 335.0 0.00 1.70
AGN 170120C00340000 C 01/20/17 340.0 0.00 1.50
AGN 170120C00345000 C 01/20/17 345.0 0.20 0.70
AGN 170120C00350000 C 01/20/17 350.0 0.10 0.50
AGN 170120C00360000 C 01/20/17 360.0 0.00 0.35
AGN 170120C00370000 C 01/20/17 370.0 0.10 0.40
AGN 170120C00380000 C 01/20/17 380.0 0.05 0.15
AGN 170120C00390000 C 01/20/17 390.0 0.00 0.45
AGN 170120C00400000 C 01/20/17 400.0 0.00 0.10
AGN 170120C00410000 C 01/20/17 410.0 0.00 0.45
AGN 170120C00420000 C 01/20/17 420.0 0.00 0.40
AGN 170120C00430000 C 01/20/17 430.0 0.00 0.40
AGN 170120C00440000 C 01/20/17 440.0 0.00 0.35
AGN 170120C00450000 C 01/20/17 450.0 0.00 0.35
AGN 170120C00460000 C 01/20/17 460.0 0.00 0.35
AGN 170120C00470000 C 01/20/17 470.0 0.00 0.30
AGN 170120C00480000 C 01/20/17 480.0 0.00 0.30
AGN 170120C00490000 C 01/20/17 490.0 0.00 0.05
AGN 170120C00500000 C 01/20/17 500.0 0.00 0.05
AGN 170120P00110000 P 01/20/17 110.0 0.80 1.75
AGN 170120P00115000 P 01/20/17 115.0 1.05 2.50
AGN 170120P00120000 P 01/20/17 120.0 0.50 2.85
AGN 170120P00125000 P 01/20/17 125.0 1.45 2.70
AGN 170120P00130000 P 01/20/17 130.0 2.00 2.90
AGN 170120P00135000 P 01/20/17 135.0 3.00 3.40
AGN 170120P00140000 P 01/20/17 140.0 3.30 4.40
AGN 170120P00145000 P 01/20/17 145.0 3.80 4.90
AGN 170120P00150000 P 01/20/17 150.0 3.70 5.40
AGN 170120P00155000 P 01/20/17 155.0 4.80 6.40
AGN 170120P00160000 P 01/20/17 160.0 6.20 7.30
AGN 170120P00165000 P 01/20/17 165.0 6.70 8.30
AGN 170120P00170000 P 01/20/17 170.0 8.80 9.50
AGN 170120P00175000 P 01/20/17 175.0 9.30 11.00
AGN 170120P00180000 P 01/20/17 180.0 11.50 12.50
AGN 170120P00185000 P 01/20/17 185.0 13.20 13.90
AGN 170120P00190000 P 01/20/17 190.0 14.50 15.30
AGN 170120P00195000 P 01/20/17 195.0 16.60 17.60
AGN 170120P00200000 P 01/20/17 200.0 18.60 19.50
AGN 170120P00205000 P 01/20/17 205.0 20.90 21.40
AGN 170120P00210000 P 01/20/17 210.0 23.50 24.10
AGN 170120P00215000 P 01/20/17 215.0 25.60 26.90
AGN 170120P00220000 P 01/20/17 220.0 28.30 29.30
AGN 170120P00225000 P 01/20/17 225.0 31.00 31.70
AGN 170120P00230000 P 01/20/17 230.0 33.90 35.10
AGN 170120P00235000 P 01/20/17 235.0 36.90 38.50
AGN 170120P00240000 P 01/20/17 240.0 40.40 42.00
AGN 170120P00245000 P 01/20/17 245.0 43.60 45.50
AGN 170120P00250000 P 01/20/17 250.0 47.20 49.10
AGN 170120P00255000 P 01/20/17 255.0 50.90 52.80
AGN 170120P00260000 P 01/20/17 260.0 54.10 56.70
AGN 170120P00265000 P 01/20/17 265.0 58.80 60.90
AGN 170120P00270000 P 01/20/17 270.0 63.00 64.90
AGN 170120P00275000 P 01/20/17 275.0 67.20 69.10
AGN 170120P00280000 P 01/20/17 280.0 71.50 72.60
AGN 170120P00285000 P 01/20/17 285.0 75.20 77.80
AGN 170120P00290000 P 01/20/17 290.0 81.20 82.30
AGN 170120P00295000 P 01/20/17 295.0 84.80 87.00
AGN 170120P00300000 P 01/20/17 300.0 89.80 91.60
AGN 170120P00305000 P 01/20/17 305.0 93.60 96.30
AGN 170120P00310000 P 01/20/17 310.0 98.70 101.30
AGN 170120P00315000 P 01/20/17 315.0 103.20 106.10
AGN 170120P00320000 P 01/20/17 320.0 108.10 111.00
AGN 170120P00325000 P 01/20/17 325.0 112.90 115.80
AGN 170120P00330000 P 01/20/17 330.0 117.80 120.90
AGN 170120P00335000 P 01/20/17 335.0 122.40 126.10
AGN 170120P00340000 P 01/20/17 340.0 127.80 131.00
AGN 170120P00345000 P 01/20/17 345.0 132.80 136.00
AGN 170120P00350000 P 01/20/17 350.0 137.50 141.20
AGN 170120P00360000 P 01/20/17 360.0 147.70 151.10
AGN 170120P00370000 P 01/20/17 370.0 157.40 161.20
AGN 170120P00380000 P 01/20/17 380.0 167.50 171.20
AGN 170120P00390000 P 01/20/17 390.0 177.30 181.80
AGN 170120P00400000 P 01/20/17 400.0 187.40 191.80
AGN 170120P00410000 P 01/20/17 410.0 197.30 201.80
AGN 170120P00420000 P 01/20/17 420.0 207.30 211.80
AGN 170120P00430000 P 01/20/17 430.0 217.50 221.20
AGN 170120P00440000 P 01/20/17 440.0 227.50 231.30
AGN 170120P00450000 P 01/20/17 450.0 237.50 241.10
AGN 170120P00460000 P 01/20/17 460.0 247.50 251.20
AGN 170120P00470000 P 01/20/17 470.0 257.50 261.30
AGN 170120P00480000 P 01/20/17 480.0 267.30 271.80
AGN 170120P00490000 P 01/20/17 490.0 277.50 281.20
AGN 170120P00500000 P 01/20/17 500.0 287.60 291.30
AGN 180119C00110000 C 01/19/18 110.0 105.70 108.80
AGN 180119C00115000 C 01/19/18 115.0 101.30 104.80
AGN 180119C00120000 C 01/19/18 120.0 96.70 100.40
AGN 180119C00125000 C 01/19/18 125.0 92.70 96.40
AGN 180119C00130000 C 01/19/18 130.0 88.60 91.90
AGN 180119C00135000 C 01/19/18 135.0 84.90 88.60
AGN 180119C00140000 C 01/19/18 140.0 81.00 84.80
AGN 180119C00145000 C 01/19/18 145.0 77.00 81.00
AGN 180119C00150000 C 01/19/18 150.0 74.20 76.80
AGN 180119C00155000 C 01/19/18 155.0 69.70 73.20
AGN 180119C00160000 C 01/19/18 160.0 66.60 70.20
AGN 180119C00165000 C 01/19/18 165.0 63.20 66.60
AGN 180119C00170000 C 01/19/18 170.0 60.30 63.50
AGN 180119C00175000 C 01/19/18 175.0 56.50 60.20
AGN 180119C00180000 C 01/19/18 180.0 54.00 57.20
AGN 180119C00185000 C 01/19/18 185.0 51.00 54.00
AGN 180119C00190000 C 01/19/18 190.0 47.60 51.40
AGN 180119C00195000 C 01/19/18 195.0 46.00 48.60
AGN 180119C00200000 C 01/19/18 200.0 44.00 45.90
AGN 180119C00210000 C 01/19/18 210.0 37.70 40.90
AGN 180119C00220000 C 01/19/18 220.0 32.70 36.30
AGN 180119C00230000 C 01/19/18 230.0 28.80 32.20
AGN 180119C00240000 C 01/19/18 240.0 26.30 28.40
AGN 180119C00250000 C 01/19/18 250.0 21.50 24.00
AGN 180119C00260000 C 01/19/18 260.0 18.90 21.80
AGN 180119C00270000 C 01/19/18 270.0 16.00 19.00
AGN 180119C00280000 C 01/19/18 280.0 13.60 16.60
AGN 180119C00290000 C 01/19/18 290.0 11.50 14.20
AGN 180119C00300000 C 01/19/18 300.0 10.00 10.40
AGN 180119C00310000 C 01/19/18 310.0 8.00 10.30
AGN 180119C00320000 C 01/19/18 320.0 7.00 7.90
AGN 180119C00330000 C 01/19/18 330.0 4.50 7.50
AGN 180119C00340000 C 01/19/18 340.0 3.40 6.20
AGN 180119C00350000 C 01/19/18 350.0 4.00 5.20
AGN 180119C00360000 C 01/19/18 360.0 3.00 4.40
AGN 180119C00370000 C 01/19/18 370.0 2.20 5.00
AGN 180119C00380000 C 01/19/18 380.0 2.20 4.30
AGN 180119C00390000 C 01/19/18 390.0 1.20 2.65
AGN 180119C00400000 C 01/19/18 400.0 1.15 2.60
AGN 180119C00410000 C 01/19/18 410.0 0.50 2.00
AGN 180119C00420000 C 01/19/18 420.0 0.50 1.75
AGN 180119C00430000 C 01/19/18 430.0 0.40 1.45
AGN 180119C00440000 C 01/19/18 440.0 0.45 1.25
AGN 180119C00450000 C 01/19/18 450.0 0.00 1.10
AGN 180119C00460000 C 01/19/18 460.0 0.00 1.00
AGN 180119C00470000 C 01/19/18 470.0 0.00 1.00
AGN 180119P00110000 P 01/19/18 110.0 3.70 4.40
AGN 180119P00115000 P 01/19/18 115.0 4.50 5.20
AGN 180119P00120000 P 01/19/18 120.0 4.80 5.90
AGN 180119P00125000 P 01/19/18 125.0 5.80 6.50
AGN 180119P00130000 P 01/19/18 130.0 6.20 8.00
AGN 180119P00135000 P 01/19/18 135.0 7.90 9.10
AGN 180119P00140000 P 01/19/18 140.0 8.70 9.50
AGN 180119P00145000 P 01/19/18 145.0 8.50 11.30
AGN 180119P00150000 P 01/19/18 150.0 10.10 12.00
AGN 180119P00155000 P 01/19/18 155.0 12.00 14.40
AGN 180119P00160000 P 01/19/18 160.0 13.00 15.60
AGN 180119P00165000 P 01/19/18 165.0 14.00 17.30
AGN 180119P00170000 P 01/19/18 170.0 15.50 19.00
AGN 180119P00175000 P 01/19/18 175.0 17.40 20.50
AGN 180119P00180000 P 01/19/18 180.0 19.20 23.00
AGN 180119P00185000 P 01/19/18 185.0 21.10 24.30
AGN 180119P00190000 P 01/19/18 190.0 23.10 26.00
AGN 180119P00195000 P 01/19/18 195.0 25.30 28.50
AGN 180119P00200000 P 01/19/18 200.0 27.50 30.90
AGN 180119P00210000 P 01/19/18 210.0 32.60 36.40
AGN 180119P00220000 P 01/19/18 220.0 37.90 41.60
AGN 180119P00230000 P 01/19/18 230.0 43.70 47.40
AGN 180119P00240000 P 01/19/18 240.0 49.70 53.10
AGN 180119P00250000 P 01/19/18 250.0 56.10 59.60
AGN 180119P00260000 P 01/19/18 260.0 64.00 66.50
AGN 180119P00270000 P 01/19/18 270.0 70.00 73.80
AGN 180119P00280000 P 01/19/18 280.0 77.90 81.30
AGN 180119P00290000 P 01/19/18 290.0 85.90 88.30
AGN 180119P00300000 P 01/19/18 300.0 94.10 97.70
AGN 180119P00310000 P 01/19/18 310.0 102.50 106.00
AGN 180119P00320000 P 01/19/18 320.0 111.30 114.60
AGN 180119P00330000 P 01/19/18 330.0 120.30 124.20
AGN 180119P00340000 P 01/19/18 340.0 129.30 132.90
AGN 180119P00350000 P 01/19/18 350.0 138.40 142.60
AGN 180119P00360000 P 01/19/18 360.0 148.10 152.20
AGN 180119P00370000 P 01/19/18 370.0 157.50 161.60
AGN 180119P00380000 P 01/19/18 380.0 167.30 171.60
AGN 180119P00390000 P 01/19/18 390.0 177.30 181.80
AGN 180119P00400000 P 01/19/18 400.0 187.30 191.90
AGN 180119P00410000 P 01/19/18 410.0 197.30 201.80
AGN 180119P00420000 P 01/19/18 420.0 207.30 211.80
AGN 180119P00430000 P 01/19/18 430.0 217.30 221.80
AGN 180119P00440000 P 01/19/18 440.0 227.30 231.80
AGN 180119P00450000 P 01/19/18 450.0 237.30 241.90
AGN 180119P00460000 P 01/19/18 460.0 247.30 251.90
AGN 180119P00470000 P 01/19/18 470.0 257.30 261.90

OPRA data is delayed 15 minutes.