Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Allergan Inc (AGN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 141031C00125000 C 10/31/14 125.0 58.00 61.60
AGN 141031C00130000 C 10/31/14 130.0 53.00 56.60
AGN 141031C00135000 C 10/31/14 135.0 48.00 51.60
AGN 141031C00140000 C 10/31/14 140.0 43.00 46.60
AGN 141031C00142000 C 10/31/14 142.0 41.30 44.50
AGN 141031C00143000 C 10/31/14 143.0 40.30 43.50
AGN 141031C00144000 C 10/31/14 144.0 39.30 42.50
AGN 141031C00145000 C 10/31/14 145.0 38.30 41.60
AGN 141031C00146000 C 10/31/14 146.0 37.30 40.50
AGN 141031C00147000 C 10/31/14 147.0 36.30 39.50
AGN 141031C00148000 C 10/31/14 148.0 35.40 38.50
AGN 141031C00149000 C 10/31/14 149.0 34.40 37.50
AGN 141031C00150000 C 10/31/14 150.0 33.40 36.60
AGN 141031C00152500 C 10/31/14 152.5 30.90 34.10
AGN 141031C00155000 C 10/31/14 155.0 28.40 31.60
AGN 141031C00157500 C 10/31/14 157.5 25.90 29.20
AGN 141031C00160000 C 10/31/14 160.0 23.40 26.70
AGN 141031C00162500 C 10/31/14 162.5 21.00 24.20
AGN 141031C00165000 C 10/31/14 165.0 18.60 21.70
AGN 141031C00167500 C 10/31/14 167.5 16.20 19.30
AGN 141031C00170000 C 10/31/14 170.0 13.20 16.90
AGN 141031C00172500 C 10/31/14 172.5 11.50 14.50
AGN 141031C00175000 C 10/31/14 175.0 9.30 12.20
AGN 141031C00177500 C 10/31/14 177.5 7.30 10.10
AGN 141031C00180000 C 10/31/14 180.0 5.40 8.20
AGN 141031C00182500 C 10/31/14 182.5 3.70 6.60
AGN 141031C00185000 C 10/31/14 185.0 3.00 4.10
AGN 141031C00187500 C 10/31/14 187.5 1.30 3.80
AGN 141031C00190000 C 10/31/14 190.0 1.30 2.95
AGN 141031C00192500 C 10/31/14 192.5 0.00 4.00
AGN 141031C00195000 C 10/31/14 195.0 0.00 3.70
AGN 141031C00197500 C 10/31/14 197.5 0.00 2.95
AGN 141031C00200000 C 10/31/14 200.0 0.00 2.45
AGN 141031C00202500 C 10/31/14 202.5 0.00 1.95
AGN 141031C00205000 C 10/31/14 205.0 0.00 1.65
AGN 141031C00207500 C 10/31/14 207.5 0.00 1.35
AGN 141031C00210000 C 10/31/14 210.0 0.00 1.15
AGN 141031C00212500 C 10/31/14 212.5 0.00 1.00
AGN 141031C00215000 C 10/31/14 215.0 0.00 0.95
AGN 141031C00217500 C 10/31/14 217.5 0.00 0.95
AGN 141031C00220000 C 10/31/14 220.0 0.00 0.95
AGN 141031C00222500 C 10/31/14 222.5 0.00 0.95
AGN 141031C00225000 C 10/31/14 225.0 0.00 0.95
AGN 141031C00227500 C 10/31/14 227.5 0.00 1.00
AGN 141031C00230000 C 10/31/14 230.0 0.00 1.00
AGN 141031C00232500 C 10/31/14 232.5 0.00 1.00
AGN 141031C00235000 C 10/31/14 235.0 0.00 0.95
AGN 141031C00237500 C 10/31/14 237.5 0.00 0.95
AGN 141031C00240000 C 10/31/14 240.0 0.00 1.00
AGN 141031C00242500 C 10/31/14 242.5 0.00 0.95
AGN 141031C00245000 C 10/31/14 245.0 0.00 1.00
AGN 141031P00125000 P 10/31/14 125.0 0.00 0.95
AGN 141031P00130000 P 10/31/14 130.0 0.00 0.95
AGN 141031P00135000 P 10/31/14 135.0 0.00 1.00
AGN 141031P00140000 P 10/31/14 140.0 0.00 0.95
AGN 141031P00142000 P 10/31/14 142.0 0.00 0.75
AGN 141031P00143000 P 10/31/14 143.0 0.00 0.85
AGN 141031P00144000 P 10/31/14 144.0 0.00 1.00
AGN 141031P00145000 P 10/31/14 145.0 0.00 1.15
AGN 141031P00146000 P 10/31/14 146.0 0.00 1.30
AGN 141031P00147000 P 10/31/14 147.0 0.00 1.45
AGN 141031P00148000 P 10/31/14 148.0 0.00 1.65
AGN 141031P00149000 P 10/31/14 149.0 0.00 1.75
AGN 141031P00150000 P 10/31/14 150.0 0.00 1.90
AGN 141031P00152500 P 10/31/14 152.5 0.00 2.40
AGN 141031P00155000 P 10/31/14 155.0 0.05 2.70
AGN 141031P00157500 P 10/31/14 157.5 0.00 2.80
AGN 141031P00160000 P 10/31/14 160.0 0.00 2.90
AGN 141031P00162500 P 10/31/14 162.5 0.00 3.10
AGN 141031P00165000 P 10/31/14 165.0 0.00 3.20
AGN 141031P00167500 P 10/31/14 167.5 0.00 0.75
AGN 141031P00170000 P 10/31/14 170.0 0.10 0.90
AGN 141031P00172500 P 10/31/14 172.5 0.00 1.65
AGN 141031P00175000 P 10/31/14 175.0 0.00 1.30
AGN 141031P00177500 P 10/31/14 177.5 0.15 2.60
AGN 141031P00180000 P 10/31/14 180.0 0.85 2.45
AGN 141031P00182500 P 10/31/14 182.5 1.60 4.30
AGN 141031P00185000 P 10/31/14 185.0 2.40 4.60
AGN 141031P00187500 P 10/31/14 187.5 3.90 6.40
AGN 141031P00190000 P 10/31/14 190.0 5.50 8.00
AGN 141031P00192500 P 10/31/14 192.5 7.20 9.90
AGN 141031P00195000 P 10/31/14 195.0 9.30 12.00
AGN 141031P00197500 P 10/31/14 197.5 11.50 14.30
AGN 141031P00200000 P 10/31/14 200.0 13.90 16.70
AGN 141031P00202500 P 10/31/14 202.5 16.30 19.20
AGN 141031P00205000 P 10/31/14 205.0 18.70 21.70
AGN 141031P00207500 P 10/31/14 207.5 21.20 24.20
AGN 141031P00210000 P 10/31/14 210.0 23.70 26.70
AGN 141031P00212500 P 10/31/14 212.5 26.20 29.20
AGN 141031P00215000 P 10/31/14 215.0 28.70 32.10
AGN 141031P00217500 P 10/31/14 217.5 31.20 34.20
AGN 141031P00220000 P 10/31/14 220.0 33.70 36.70
AGN 141031P00222500 P 10/31/14 222.5 36.20 39.20
AGN 141031P00225000 P 10/31/14 225.0 38.20 42.60
AGN 141031P00227500 P 10/31/14 227.5 40.90 45.00
AGN 141031P00230000 P 10/31/14 230.0 43.70 47.10
AGN 141031P00232500 P 10/31/14 232.5 46.00 50.20
AGN 141031P00235000 P 10/31/14 235.0 48.70 52.10
AGN 141031P00237500 P 10/31/14 237.5 51.20 54.60
AGN 141031P00240000 P 10/31/14 240.0 53.70 57.10
AGN 141031P00242500 P 10/31/14 242.5 56.20 59.60
AGN 141031P00245000 P 10/31/14 245.0 58.70 62.10
AGN 141107C00145000 C 11/07/14 145.0 37.50 42.00
AGN 141107C00146000 C 11/07/14 146.0 36.50 41.00
AGN 141107C00147000 C 11/07/14 147.0 35.60 40.00
AGN 141107C00148000 C 11/07/14 148.0 34.60 39.00
AGN 141107C00149000 C 11/07/14 149.0 33.60 37.90
AGN 141107C00150000 C 11/07/14 150.0 32.60 37.00
AGN 141107C00152500 C 11/07/14 152.5 30.20 34.50
AGN 141107C00155000 C 11/07/14 155.0 28.00 32.10
AGN 141107C00157500 C 11/07/14 157.5 25.20 29.60
AGN 141107C00160000 C 11/07/14 160.0 23.00 27.20
AGN 141107C00162500 C 11/07/14 162.5 20.30 24.90
AGN 141107C00165000 C 11/07/14 165.0 18.50 22.40
AGN 141107C00167500 C 11/07/14 167.5 16.60 19.70
AGN 141107C00170000 C 11/07/14 170.0 14.60 17.40
AGN 141107C00172500 C 11/07/14 172.5 12.30 15.30
AGN 141107C00175000 C 11/07/14 175.0 10.40 13.20
AGN 141107C00177500 C 11/07/14 177.5 8.30 11.30
AGN 141107C00180000 C 11/07/14 180.0 6.60 9.50
AGN 141107C00182500 C 11/07/14 182.5 5.10 8.00
AGN 141107C00185000 C 11/07/14 185.0 4.50 6.60
AGN 141107C00187500 C 11/07/14 187.5 2.70 5.50
AGN 141107C00190000 C 11/07/14 190.0 1.70 4.80
AGN 141107C00192500 C 11/07/14 192.5 0.70 4.60
AGN 141107C00195000 C 11/07/14 195.0 0.10 4.60
AGN 141107C00197500 C 11/07/14 197.5 0.00 4.20
AGN 141107C00200000 C 11/07/14 200.0 0.00 3.50
AGN 141107C00202500 C 11/07/14 202.5 0.00 2.95
AGN 141107C00205000 C 11/07/14 205.0 0.00 2.55
AGN 141107C00207500 C 11/07/14 207.5 0.00 2.05
AGN 141107C00210000 C 11/07/14 210.0 0.00 1.70
AGN 141107C00212500 C 11/07/14 212.5 0.00 1.45
AGN 141107C00215000 C 11/07/14 215.0 0.00 1.25
AGN 141107C00217500 C 11/07/14 217.5 0.00 1.05
AGN 141107C00220000 C 11/07/14 220.0 0.00 1.00
AGN 141107C00222500 C 11/07/14 222.5 0.00 1.00
AGN 141107C00225000 C 11/07/14 225.0 0.00 1.00
AGN 141107C00227500 C 11/07/14 227.5 0.00 1.05
AGN 141107C00230000 C 11/07/14 230.0 0.00 1.00
AGN 141107C00232500 C 11/07/14 232.5 0.00 1.00
AGN 141107C00235000 C 11/07/14 235.0 0.00 1.05
AGN 141107C00237500 C 11/07/14 237.5 0.00 1.05
AGN 141107C00240000 C 11/07/14 240.0 0.00 1.05
AGN 141107C00242500 C 11/07/14 242.5 0.00 1.05
AGN 141107P00145000 P 11/07/14 145.0 0.00 2.80
AGN 141107P00146000 P 11/07/14 146.0 0.00 2.45
AGN 141107P00147000 P 11/07/14 147.0 0.00 2.45
AGN 141107P00148000 P 11/07/14 148.0 0.00 2.45
AGN 141107P00149000 P 11/07/14 149.0 0.00 2.45
AGN 141107P00150000 P 11/07/14 150.0 0.00 3.00
AGN 141107P00152500 P 11/07/14 152.5 0.00 2.95
AGN 141107P00155000 P 11/07/14 155.0 0.00 3.40
AGN 141107P00157500 P 11/07/14 157.5 0.00 3.60
AGN 141107P00160000 P 11/07/14 160.0 0.00 3.40
AGN 141107P00162500 P 11/07/14 162.5 0.00 3.70
AGN 141107P00165000 P 11/07/14 165.0 0.00 4.00
AGN 141107P00167500 P 11/07/14 167.5 0.00 4.60
AGN 141107P00170000 P 11/07/14 170.0 0.05 2.70
AGN 141107P00172500 P 11/07/14 172.5 0.05 4.60
AGN 141107P00175000 P 11/07/14 175.0 0.10 4.60
AGN 141107P00177500 P 11/07/14 177.5 0.65 4.70
AGN 141107P00180000 P 11/07/14 180.0 1.50 4.80
AGN 141107P00182500 P 11/07/14 182.5 2.60 5.50
AGN 141107P00185000 P 11/07/14 185.0 3.80 6.90
AGN 141107P00187500 P 11/07/14 187.5 5.30 8.10
AGN 141107P00190000 P 11/07/14 190.0 6.30 9.90
AGN 141107P00192500 P 11/07/14 192.5 7.90 11.60
AGN 141107P00195000 P 11/07/14 195.0 9.90 13.50
AGN 141107P00197500 P 11/07/14 197.5 12.30 15.70
AGN 141107P00200000 P 11/07/14 200.0 14.50 17.70
AGN 141107P00202500 P 11/07/14 202.5 16.30 20.40
AGN 141107P00205000 P 11/07/14 205.0 18.70 22.80
AGN 141107P00207500 P 11/07/14 207.5 21.10 25.30
AGN 141107P00210000 P 11/07/14 210.0 23.50 27.70
AGN 141107P00212500 P 11/07/14 212.5 25.90 30.00
AGN 141107P00215000 P 11/07/14 215.0 28.30 32.60
AGN 141107P00217500 P 11/07/14 217.5 31.00 35.20
AGN 141107P00220000 P 11/07/14 220.0 33.30 37.60
AGN 141107P00222500 P 11/07/14 222.5 35.90 40.00
AGN 141107P00225000 P 11/07/14 225.0 38.20 42.70
AGN 141107P00227500 P 11/07/14 227.5 41.00 45.10
AGN 141107P00230000 P 11/07/14 230.0 43.30 47.50
AGN 141107P00232500 P 11/07/14 232.5 46.00 50.10
AGN 141107P00235000 P 11/07/14 235.0 48.70 52.10
AGN 141107P00237500 P 11/07/14 237.5 51.20 54.60
AGN 141107P00240000 P 11/07/14 240.0 53.70 57.10
AGN 141107P00242500 P 11/07/14 242.5 56.20 59.60
AGN 141114C00145000 C 11/14/14 145.0 37.70 42.00
AGN 141114C00146000 C 11/14/14 146.0 36.70 41.00
AGN 141114C00147000 C 11/14/14 147.0 35.70 40.00
AGN 141114C00148000 C 11/14/14 148.0 34.80 39.00
AGN 141114C00149000 C 11/14/14 149.0 33.80 38.00
AGN 141114C00150000 C 11/14/14 150.0 32.80 37.00
AGN 141114C00152500 C 11/14/14 152.5 30.30 34.60
AGN 141114C00155000 C 11/14/14 155.0 28.00 32.10
AGN 141114C00157500 C 11/14/14 157.5 25.50 29.80
AGN 141114C00160000 C 11/14/14 160.0 23.10 27.40
AGN 141114C00162500 C 11/14/14 162.5 21.20 24.80
AGN 141114C00165000 C 11/14/14 165.0 19.20 22.40
AGN 141114C00167500 C 11/14/14 167.5 17.30 20.20
AGN 141114C00170000 C 11/14/14 170.0 14.70 18.00
AGN 141114C00172500 C 11/14/14 172.5 12.80 16.00
AGN 141114C00175000 C 11/14/14 175.0 10.90 14.00
AGN 141114C00177500 C 11/14/14 177.5 9.00 12.20
AGN 141114C00180000 C 11/14/14 180.0 7.30 10.40
AGN 141114C00182500 C 11/14/14 182.5 5.80 8.80
AGN 141114C00185000 C 11/14/14 185.0 4.30 7.30
AGN 141114C00187500 C 11/14/14 187.5 3.50 6.20
AGN 141114C00190000 C 11/14/14 190.0 2.50 5.30
AGN 141114C00192500 C 11/14/14 192.5 1.30 4.80
AGN 141114C00195000 C 11/14/14 195.0 0.90 4.40
AGN 141114C00197500 C 11/14/14 197.5 0.05 4.60
AGN 141114C00200000 C 11/14/14 200.0 0.05 4.60
AGN 141114C00202500 C 11/14/14 202.5 0.00 4.20
AGN 141114C00205000 C 11/14/14 205.0 0.00 3.50
AGN 141114C00207500 C 11/14/14 207.5 0.00 2.95
AGN 141114C00210000 C 11/14/14 210.0 0.00 2.55
AGN 141114C00212500 C 11/14/14 212.5 0.00 2.15
AGN 141114C00215000 C 11/14/14 215.0 0.00 1.90
AGN 141114C00217500 C 11/14/14 217.5 0.00 1.60
AGN 141114C00220000 C 11/14/14 220.0 0.00 1.35
AGN 141114C00222500 C 11/14/14 222.5 0.00 1.20
AGN 141114C00225000 C 11/14/14 225.0 0.00 1.05
AGN 141114C00227500 C 11/14/14 227.5 0.00 1.05
AGN 141114C00230000 C 11/14/14 230.0 0.00 1.05
AGN 141114C00232500 C 11/14/14 232.5 0.00 2.55
AGN 141114C00235000 C 11/14/14 235.0 0.00 1.00
AGN 141114C00237500 C 11/14/14 237.5 0.00 1.00
AGN 141114C00240000 C 11/14/14 240.0 0.00 1.05
AGN 141114C00242500 C 11/14/14 242.5 0.00 1.05
AGN 141114P00145000 P 11/14/14 145.0 0.00 3.40
AGN 141114P00146000 P 11/14/14 146.0 0.00 2.50
AGN 141114P00147000 P 11/14/14 147.0 0.00 2.50
AGN 141114P00148000 P 11/14/14 148.0 0.00 2.50
AGN 141114P00149000 P 11/14/14 149.0 0.00 2.50
AGN 141114P00150000 P 11/14/14 150.0 0.00 3.10
AGN 141114P00152500 P 11/14/14 152.5 0.00 3.80
AGN 141114P00155000 P 11/14/14 155.0 0.00 4.00
AGN 141114P00157500 P 11/14/14 157.5 0.00 3.90
AGN 141114P00160000 P 11/14/14 160.0 0.00 4.60
AGN 141114P00162500 P 11/14/14 162.5 0.00 4.60
AGN 141114P00165000 P 11/14/14 165.0 0.05 4.60
AGN 141114P00167500 P 11/14/14 167.5 0.05 4.60
AGN 141114P00170000 P 11/14/14 170.0 0.30 2.70
AGN 141114P00172500 P 11/14/14 172.5 0.55 4.80
AGN 141114P00175000 P 11/14/14 175.0 0.90 4.80
AGN 141114P00177500 P 11/14/14 177.5 1.80 4.90
AGN 141114P00180000 P 11/14/14 180.0 2.60 5.50
AGN 141114P00182500 P 11/14/14 182.5 3.60 6.30
AGN 141114P00185000 P 11/14/14 185.0 4.70 7.60
AGN 141114P00187500 P 11/14/14 187.5 5.70 9.10
AGN 141114P00190000 P 11/14/14 190.0 7.30 10.60
AGN 141114P00192500 P 11/14/14 192.5 9.10 12.40
AGN 141114P00195000 P 11/14/14 195.0 10.90 14.10
AGN 141114P00197500 P 11/14/14 197.5 12.90 16.00
AGN 141114P00200000 P 11/14/14 200.0 14.90 17.90
AGN 141114P00202500 P 11/14/14 202.5 17.10 20.40
AGN 141114P00205000 P 11/14/14 205.0 19.30 23.10
AGN 141114P00207500 P 11/14/14 207.5 21.50 25.40
AGN 141114P00210000 P 11/14/14 210.0 23.90 27.90
AGN 141114P00212500 P 11/14/14 212.5 26.30 30.30
AGN 141114P00215000 P 11/14/14 215.0 28.70 32.80
AGN 141114P00217500 P 11/14/14 217.5 31.10 35.20
AGN 141114P00220000 P 11/14/14 220.0 33.50 37.70
AGN 141114P00222500 P 11/14/14 222.5 36.10 40.00
AGN 141114P00225000 P 11/14/14 225.0 38.40 42.50
AGN 141114P00227500 P 11/14/14 227.5 40.90 45.00
AGN 141114P00230000 P 11/14/14 230.0 43.50 47.60
AGN 141114P00232500 P 11/14/14 232.5 45.80 50.00
AGN 141114P00235000 P 11/14/14 235.0 48.70 52.00
AGN 141114P00237500 P 11/14/14 237.5 51.20 54.50
AGN 141114P00240000 P 11/14/14 240.0 53.70 57.00
AGN 141114P00242500 P 11/14/14 242.5 56.20 59.50
AGN 141122C00085000 C 11/22/14 85.0 97.50 101.80
AGN 141122C00090000 C 11/22/14 90.0 92.50 96.80
AGN 141122C00095000 C 11/22/14 95.0 87.50 91.80
AGN 141122C00100000 C 11/22/14 100.0 82.90 86.60
AGN 141122C00105000 C 11/22/14 105.0 77.60 81.90
AGN 141122C00110000 C 11/22/14 110.0 72.60 76.90
AGN 141122C00115000 C 11/22/14 115.0 67.90 71.90
AGN 141122C00120000 C 11/22/14 120.0 62.60 67.00
AGN 141122C00125000 C 11/22/14 125.0 57.70 61.80
AGN 141122C00130000 C 11/22/14 130.0 52.80 57.00
AGN 141122C00135000 C 11/22/14 135.0 48.40 51.80
AGN 141122C00140000 C 11/22/14 140.0 43.00 46.90
AGN 141122C00142000 C 11/22/14 142.0 41.60 44.90
AGN 141122C00143000 C 11/22/14 143.0 40.60 43.90
AGN 141122C00144000 C 11/22/14 144.0 39.60 42.90
AGN 141122C00145000 C 11/22/14 145.0 38.10 42.00
AGN 141122C00146000 C 11/22/14 146.0 37.70 40.90
AGN 141122C00147000 C 11/22/14 147.0 36.70 40.00
AGN 141122C00148000 C 11/22/14 148.0 35.70 39.00
AGN 141122C00149000 C 11/22/14 149.0 34.80 38.00
AGN 141122C00150000 C 11/22/14 150.0 33.80 37.10
AGN 141122C00152500 C 11/22/14 152.5 31.40 34.70
AGN 141122C00155000 C 11/22/14 155.0 28.50 32.40
AGN 141122C00157500 C 11/22/14 157.5 26.80 30.00
AGN 141122C00160000 C 11/22/14 160.0 24.60 27.70
AGN 141122C00162500 C 11/22/14 162.5 22.40 25.40
AGN 141122C00165000 C 11/22/14 165.0 20.10 23.20
AGN 141122C00167500 C 11/22/14 167.5 18.00 21.00
AGN 141122C00170000 C 11/22/14 170.0 16.20 19.00
AGN 141122C00172500 C 11/22/14 172.5 13.80 16.90
AGN 141122C00175000 C 11/22/14 175.0 11.70 14.90
AGN 141122C00177500 C 11/22/14 177.5 10.00 13.00
AGN 141122C00180000 C 11/22/14 180.0 8.80 11.20
AGN 141122C00182500 C 11/22/14 182.5 7.30 9.70
AGN 141122C00185000 C 11/22/14 185.0 5.90 8.30
AGN 141122C00187500 C 11/22/14 187.5 4.50 7.00
AGN 141122C00190000 C 11/22/14 190.0 4.00 6.00
AGN 141122C00192500 C 11/22/14 192.5 2.40 5.50
AGN 141122C00195000 C 11/22/14 195.0 2.30 4.00
AGN 141122C00197500 C 11/22/14 197.5 0.90 3.80
AGN 141122C00200000 C 11/22/14 200.0 1.60 3.20
AGN 141122C00202500 C 11/22/14 202.5 0.05 4.60
AGN 141122C00205000 C 11/22/14 205.0 0.05 4.00
AGN 141122C00207500 C 11/22/14 207.5 0.00 3.40
AGN 141122C00210000 C 11/22/14 210.0 0.00 2.95
AGN 141122C00212500 C 11/22/14 212.5 0.00 2.55
AGN 141122C00215000 C 11/22/14 215.0 0.00 2.20
AGN 141122C00217500 C 11/22/14 217.5 0.00 1.90
AGN 141122C00220000 C 11/22/14 220.0 0.00 0.50
AGN 141122C00222500 C 11/22/14 222.5 0.00 1.45
AGN 141122C00225000 C 11/22/14 225.0 0.00 1.30
AGN 141122C00227500 C 11/22/14 227.5 0.00 1.15
AGN 141122C00230000 C 11/22/14 230.0 0.00 1.10
AGN 141122C00232500 C 11/22/14 232.5 0.00 1.00
AGN 141122C00235000 C 11/22/14 235.0 0.00 0.90
AGN 141122C00237500 C 11/22/14 237.5 0.00 0.85
AGN 141122C00240000 C 11/22/14 240.0 0.00 1.05
AGN 141122C00242500 C 11/22/14 242.5 0.00 0.70
AGN 141122C00245000 C 11/22/14 245.0 0.00 0.65
AGN 141122C00250000 C 11/22/14 250.0 0.00 1.15
AGN 141122P00085000 P 11/22/14 85.0 0.00 1.10
AGN 141122P00090000 P 11/22/14 90.0 0.00 1.05
AGN 141122P00095000 P 11/22/14 95.0 0.00 0.45
AGN 141122P00100000 P 11/22/14 100.0 0.00 0.45
AGN 141122P00105000 P 11/22/14 105.0 0.00 1.10
AGN 141122P00110000 P 11/22/14 110.0 0.00 0.75
AGN 141122P00115000 P 11/22/14 115.0 0.00 1.10
AGN 141122P00120000 P 11/22/14 120.0 0.00 1.45
AGN 141122P00125000 P 11/22/14 125.0 0.00 2.05
AGN 141122P00130000 P 11/22/14 130.0 0.00 2.50
AGN 141122P00135000 P 11/22/14 135.0 0.00 2.85
AGN 141122P00140000 P 11/22/14 140.0 0.00 2.95
AGN 141122P00142000 P 11/22/14 142.0 0.00 3.00
AGN 141122P00143000 P 11/22/14 143.0 0.00 3.10
AGN 141122P00144000 P 11/22/14 144.0 0.00 3.10
AGN 141122P00145000 P 11/22/14 145.0 0.20 0.80
AGN 141122P00146000 P 11/22/14 146.0 0.00 2.90
AGN 141122P00147000 P 11/22/14 147.0 0.00 2.95
AGN 141122P00148000 P 11/22/14 148.0 0.00 2.95
AGN 141122P00149000 P 11/22/14 149.0 0.00 3.00
AGN 141122P00150000 P 11/22/14 150.0 0.00 1.40
AGN 141122P00152500 P 11/22/14 152.5 0.00 3.80
AGN 141122P00155000 P 11/22/14 155.0 0.00 1.95
AGN 141122P00157500 P 11/22/14 157.5 0.00 4.40
AGN 141122P00160000 P 11/22/14 160.0 0.05 2.00
AGN 141122P00162500 P 11/22/14 162.5 0.05 4.60
AGN 141122P00165000 P 11/22/14 165.0 0.90 4.60
AGN 141122P00167500 P 11/22/14 167.5 0.10 4.60
AGN 141122P00170000 P 11/22/14 170.0 2.20 2.55
AGN 141122P00172500 P 11/22/14 172.5 1.75 4.00
AGN 141122P00175000 P 11/22/14 175.0 1.85 5.00
AGN 141122P00177500 P 11/22/14 177.5 2.65 6.00
AGN 141122P00180000 P 11/22/14 180.0 3.60 6.50
AGN 141122P00182500 P 11/22/14 182.5 4.60 7.60
AGN 141122P00185000 P 11/22/14 185.0 6.00 8.30
AGN 141122P00187500 P 11/22/14 187.5 7.10 9.90
AGN 141122P00190000 P 11/22/14 190.0 8.50 11.60
AGN 141122P00192500 P 11/22/14 192.5 10.30 13.30
AGN 141122P00195000 P 11/22/14 195.0 11.80 14.80
AGN 141122P00197500 P 11/22/14 197.5 13.50 16.60
AGN 141122P00200000 P 11/22/14 200.0 15.50 18.50
AGN 141122P00202500 P 11/22/14 202.5 17.70 20.60
AGN 141122P00205000 P 11/22/14 205.0 19.90 22.80
AGN 141122P00207500 P 11/22/14 207.5 22.30 25.10
AGN 141122P00210000 P 11/22/14 210.0 24.50 27.40
AGN 141122P00212500 P 11/22/14 212.5 26.90 29.70
AGN 141122P00215000 P 11/22/14 215.0 29.30 32.10
AGN 141122P00217500 P 11/22/14 217.5 31.60 34.70
AGN 141122P00220000 P 11/22/14 220.0 34.10 36.90
AGN 141122P00222500 P 11/22/14 222.5 36.50 39.60
AGN 141122P00225000 P 11/22/14 225.0 39.10 41.80
AGN 141122P00227500 P 11/22/14 227.5 41.50 44.70
AGN 141122P00230000 P 11/22/14 230.0 43.70 47.80
AGN 141122P00232500 P 11/22/14 232.5 46.30 49.70
AGN 141122P00235000 P 11/22/14 235.0 48.90 52.10
AGN 141122P00237500 P 11/22/14 237.5 51.30 54.60
AGN 141122P00240000 P 11/22/14 240.0 53.50 57.70
AGN 141122P00242500 P 11/22/14 242.5 56.30 59.70
AGN 141122P00245000 P 11/22/14 245.0 58.70 62.10
AGN 141122P00250000 P 11/22/14 250.0 63.30 67.80
AGN 141128C00150000 C 11/28/14 150.0 34.00 37.00
AGN 141128C00152500 C 11/28/14 152.5 31.70 34.60
AGN 141128C00155000 C 11/28/14 155.0 29.30 32.40
AGN 141128C00157500 C 11/28/14 157.5 27.00 30.00
AGN 141128C00160000 C 11/28/14 160.0 24.90 27.80
AGN 141128C00162500 C 11/28/14 162.5 22.60 25.60
AGN 141128C00165000 C 11/28/14 165.0 20.60 23.40
AGN 141128C00167500 C 11/28/14 167.5 18.40 21.30
AGN 141128C00170000 C 11/28/14 170.0 16.30 19.40
AGN 141128C00172500 C 11/28/14 172.5 14.30 17.30
AGN 141128C00175000 C 11/28/14 175.0 12.70 15.40
AGN 141128C00177500 C 11/28/14 177.5 10.80 13.50
AGN 141128C00180000 C 11/28/14 180.0 9.20 11.90
AGN 141128C00182500 C 11/28/14 182.5 7.60 10.40
AGN 141128C00185000 C 11/28/14 185.0 6.30 9.30
AGN 141128C00187500 C 11/28/14 187.5 5.10 8.20
AGN 141128C00190000 C 11/28/14 190.0 4.00 7.00
AGN 141128C00192500 C 11/28/14 192.5 3.10 6.00
AGN 141128C00195000 C 11/28/14 195.0 2.25 5.20
AGN 141128C00197500 C 11/28/14 197.5 1.60 4.90
AGN 141128C00200000 C 11/28/14 200.0 2.00 4.60
AGN 141128C00202500 C 11/28/14 202.5 0.45 4.60
AGN 141128C00205000 C 11/28/14 205.0 0.05 4.60
AGN 141128C00207500 C 11/28/14 207.5 0.00 4.40
AGN 141128C00210000 C 11/28/14 210.0 0.00 3.80
AGN 141128C00212500 C 11/28/14 212.5 0.00 3.30
AGN 141128C00215000 C 11/28/14 215.0 0.00 2.85
AGN 141128C00217500 C 11/28/14 217.5 0.00 2.45
AGN 141128C00220000 C 11/28/14 220.0 0.00 2.10
AGN 141128C00222500 C 11/28/14 222.5 0.00 1.85
AGN 141128C00225000 C 11/28/14 225.0 0.00 1.60
AGN 141128C00227500 C 11/28/14 227.5 0.00 1.40
AGN 141128C00230000 C 11/28/14 230.0 0.00 1.10
AGN 141128C00232500 C 11/28/14 232.5 0.00 1.10
AGN 141128C00235000 C 11/28/14 235.0 0.00 0.95
AGN 141128C00237500 C 11/28/14 237.5 0.00 0.85
AGN 141128C00240000 C 11/28/14 240.0 0.00 0.85
AGN 141128C00242500 C 11/28/14 242.5 0.00 0.70
AGN 141128P00150000 P 11/28/14 150.0 0.00 3.80
AGN 141128P00152500 P 11/28/14 152.5 0.00 4.10
AGN 141128P00155000 P 11/28/14 155.0 0.05 1.00
AGN 141128P00157500 P 11/28/14 157.5 0.05 4.60
AGN 141128P00160000 P 11/28/14 160.0 0.05 4.60
AGN 141128P00162500 P 11/28/14 162.5 0.30 4.70
AGN 141128P00165000 P 11/28/14 165.0 0.70 4.80
AGN 141128P00167500 P 11/28/14 167.5 1.20 4.80
AGN 141128P00170000 P 11/28/14 170.0 1.75 4.90
AGN 141128P00172500 P 11/28/14 172.5 2.40 5.30
AGN 141128P00175000 P 11/28/14 175.0 2.90 6.00
AGN 141128P00177500 P 11/28/14 177.5 3.60 6.60
AGN 141128P00180000 P 11/28/14 180.0 4.40 7.40
AGN 141128P00182500 P 11/28/14 182.5 5.30 8.40
AGN 141128P00185000 P 11/28/14 185.0 6.30 9.30
AGN 141128P00187500 P 11/28/14 187.5 7.60 10.50
AGN 141128P00190000 P 11/28/14 190.0 9.10 11.90
AGN 141128P00192500 P 11/28/14 192.5 10.70 13.50
AGN 141128P00195000 P 11/28/14 195.0 12.40 15.20
AGN 141128P00197500 P 11/28/14 197.5 14.20 17.10
AGN 141128P00200000 P 11/28/14 200.0 16.10 19.10
AGN 141128P00202500 P 11/28/14 202.5 18.20 21.10
AGN 141128P00205000 P 11/28/14 205.0 20.30 23.10
AGN 141128P00207500 P 11/28/14 207.5 22.50 25.30
AGN 141128P00210000 P 11/28/14 210.0 24.70 27.40
AGN 141128P00212500 P 11/28/14 212.5 27.00 29.70
AGN 141128P00215000 P 11/28/14 215.0 29.40 32.00
AGN 141128P00217500 P 11/28/14 217.5 31.70 34.50
AGN 141128P00220000 P 11/28/14 220.0 34.10 36.80
AGN 141128P00222500 P 11/28/14 222.5 36.50 39.30
AGN 141128P00225000 P 11/28/14 225.0 39.00 41.70
AGN 141128P00227500 P 11/28/14 227.5 41.40 44.20
AGN 141128P00230000 P 11/28/14 230.0 43.90 46.70
AGN 141128P00232500 P 11/28/14 232.5 46.30 49.20
AGN 141128P00235000 P 11/28/14 235.0 48.80 52.10
AGN 141128P00237500 P 11/28/14 237.5 51.30 54.50
AGN 141128P00240000 P 11/28/14 240.0 53.80 57.10
AGN 141128P00242500 P 11/28/14 242.5 56.20 59.60
AGN 141205C00149000 C 12/05/14 149.0 34.80 38.20
AGN 141205C00150000 C 12/05/14 150.0 33.80 37.20
AGN 141205C00152500 C 12/05/14 152.5 31.50 34.80
AGN 141205C00155000 C 12/05/14 155.0 29.60 32.60
AGN 141205C00157500 C 12/05/14 157.5 26.90 30.40
AGN 141205C00160000 C 12/05/14 160.0 24.70 28.20
AGN 141205C00162500 C 12/05/14 162.5 22.60 26.00
AGN 141205C00165000 C 12/05/14 165.0 20.50 23.80
AGN 141205C00167500 C 12/05/14 167.5 18.50 21.80
AGN 141205C00170000 C 12/05/14 170.0 16.50 19.80
AGN 141205C00172500 C 12/05/14 172.5 14.80 18.00
AGN 141205C00175000 C 12/05/14 175.0 12.90 16.20
AGN 141205C00177500 C 12/05/14 177.5 11.30 14.40
AGN 141205C00180000 C 12/05/14 180.0 9.70 12.60
AGN 141205C00182500 C 12/05/14 182.5 8.20 11.40
AGN 141205C00185000 C 12/05/14 185.0 6.90 10.10
AGN 141205C00187500 C 12/05/14 187.5 5.70 9.00
AGN 141205C00190000 C 12/05/14 190.0 4.70 8.00
AGN 141205C00192500 C 12/05/14 192.5 3.70 7.00
AGN 141205C00195000 C 12/05/14 195.0 2.75 6.00
AGN 141205C00197500 C 12/05/14 197.5 2.05 5.30
AGN 141205C00200000 C 12/05/14 200.0 1.50 4.90
AGN 141205C00202500 C 12/05/14 202.5 0.95 4.90
AGN 141205C00205000 C 12/05/14 205.0 0.45 4.80
AGN 141205C00207500 C 12/05/14 207.5 0.05 4.80
AGN 141205C00210000 C 12/05/14 210.0 0.05 4.50
AGN 141205C00212500 C 12/05/14 212.5 0.00 3.90
AGN 141205C00215000 C 12/05/14 215.0 0.00 3.40
AGN 141205C00217500 C 12/05/14 217.5 0.00 2.90
AGN 141205C00220000 C 12/05/14 220.0 0.00 2.50
AGN 141205C00222500 C 12/05/14 222.5 0.00 2.15
AGN 141205C00225000 C 12/05/14 225.0 0.00 1.85
AGN 141205C00227500 C 12/05/14 227.5 0.00 1.55
AGN 141205C00230000 C 12/05/14 230.0 0.00 1.35
AGN 141205C00232500 C 12/05/14 232.5 0.00 1.20
AGN 141205C00235000 C 12/05/14 235.0 0.00 1.10
AGN 141205C00237500 C 12/05/14 237.5 0.00 1.05
AGN 141205C00240000 C 12/05/14 240.0 0.00 0.90
AGN 141205P00149000 P 12/05/14 149.0 0.00 4.30
AGN 141205P00150000 P 12/05/14 150.0 0.00 4.50
AGN 141205P00152500 P 12/05/14 152.5 0.10 4.80
AGN 141205P00155000 P 12/05/14 155.0 0.10 4.80
AGN 141205P00157500 P 12/05/14 157.5 0.10 4.80
AGN 141205P00160000 P 12/05/14 160.0 0.15 4.80
AGN 141205P00162500 P 12/05/14 162.5 0.45 4.80
AGN 141205P00165000 P 12/05/14 165.0 0.85 4.90
AGN 141205P00167500 P 12/05/14 167.5 1.45 5.00
AGN 141205P00170000 P 12/05/14 170.0 1.95 5.40
AGN 141205P00172500 P 12/05/14 172.5 2.65 6.00
AGN 141205P00175000 P 12/05/14 175.0 3.40 6.60
AGN 141205P00177500 P 12/05/14 177.5 4.20 7.40
AGN 141205P00180000 P 12/05/14 180.0 5.00 8.20
AGN 141205P00182500 P 12/05/14 182.5 5.90 9.20
AGN 141205P00185000 P 12/05/14 185.0 7.00 10.30
AGN 141205P00187500 P 12/05/14 187.5 8.40 11.80
AGN 141205P00190000 P 12/05/14 190.0 9.80 13.20
AGN 141205P00192500 P 12/05/14 192.5 11.30 14.70
AGN 141205P00195000 P 12/05/14 195.0 13.00 16.30
AGN 141205P00197500 P 12/05/14 197.5 14.80 18.00
AGN 141205P00200000 P 12/05/14 200.0 16.60 19.70
AGN 141205P00202500 P 12/05/14 202.5 18.60 21.70
AGN 141205P00205000 P 12/05/14 205.0 20.70 23.70
AGN 141205P00207500 P 12/05/14 207.5 22.80 25.80
AGN 141205P00210000 P 12/05/14 210.0 25.00 28.00
AGN 141205P00212500 P 12/05/14 212.5 27.30 30.40
AGN 141205P00215000 P 12/05/14 215.0 29.60 32.70
AGN 141205P00217500 P 12/05/14 217.5 31.90 35.10
AGN 141205P00220000 P 12/05/14 220.0 34.30 37.50
AGN 141205P00222500 P 12/05/14 222.5 36.70 39.90
AGN 141205P00225000 P 12/05/14 225.0 39.10 42.40
AGN 141205P00227500 P 12/05/14 227.5 41.50 44.80
AGN 141205P00230000 P 12/05/14 230.0 44.00 47.30
AGN 141205P00232500 P 12/05/14 232.5 46.40 49.80
AGN 141205P00235000 P 12/05/14 235.0 48.90 52.30
AGN 141205P00237500 P 12/05/14 237.5 51.30 54.70
AGN 141205P00240000 P 12/05/14 240.0 53.80 57.20
AGN 141220C00090000 C 12/20/14 90.0 92.80 96.60
AGN 141220C00095000 C 12/20/14 95.0 87.80 91.60
AGN 141220C00100000 C 12/20/14 100.0 82.80 86.60
AGN 141220C00105000 C 12/20/14 105.0 77.80 81.60
AGN 141220C00110000 C 12/20/14 110.0 72.80 76.60
AGN 141220C00115000 C 12/20/14 115.0 68.00 71.60
AGN 141220C00120000 C 12/20/14 120.0 63.10 66.60
AGN 141220C00125000 C 12/20/14 125.0 58.10 61.80
AGN 141220C00130000 C 12/20/14 130.0 53.30 56.80
AGN 141220C00135000 C 12/20/14 135.0 48.50 52.00
AGN 141220C00140000 C 12/20/14 140.0 43.60 47.00
AGN 141220C00145000 C 12/20/14 145.0 39.00 42.40
AGN 141220C00150000 C 12/20/14 150.0 34.40 37.70
AGN 141220C00155000 C 12/20/14 155.0 30.20 33.30
AGN 141220C00160000 C 12/20/14 160.0 26.00 28.90
AGN 141220C00165000 C 12/20/14 165.0 22.30 24.80
AGN 141220C00170000 C 12/20/14 170.0 18.30 21.00
AGN 141220C00175000 C 12/20/14 175.0 14.80 17.60
AGN 141220C00180000 C 12/20/14 180.0 12.20 14.40
AGN 141220C00185000 C 12/20/14 185.0 8.70 11.60
AGN 141220C00190000 C 12/20/14 190.0 6.30 9.10
AGN 141220C00195000 C 12/20/14 195.0 4.50 7.40
AGN 141220C00200000 C 12/20/14 200.0 2.50 6.00
AGN 141220C00205000 C 12/20/14 205.0 1.30 5.00
AGN 141220C00210000 C 12/20/14 210.0 0.30 4.80
AGN 141220C00215000 C 12/20/14 215.0 0.05 4.60
AGN 141220C00220000 C 12/20/14 220.0 0.00 3.70
AGN 141220C00225000 C 12/20/14 225.0 0.00 2.90
AGN 141220C00230000 C 12/20/14 230.0 0.00 2.30
AGN 141220C00235000 C 12/20/14 235.0 0.00 1.80
AGN 141220C00240000 C 12/20/14 240.0 0.00 0.90
AGN 141220C00245000 C 12/20/14 245.0 0.00 0.85
AGN 141220C00250000 C 12/20/14 250.0 0.00 0.80
AGN 141220C00255000 C 12/20/14 255.0 0.00 0.75
AGN 141220C00260000 C 12/20/14 260.0 0.00 0.75
AGN 141220C00265000 C 12/20/14 265.0 0.00 0.75
AGN 141220P00090000 P 12/20/14 90.0 0.00 0.75
AGN 141220P00095000 P 12/20/14 95.0 0.00 0.75
AGN 141220P00100000 P 12/20/14 100.0 0.00 0.35
AGN 141220P00105000 P 12/20/14 105.0 0.00 0.40
AGN 141220P00110000 P 12/20/14 110.0 0.00 1.65
AGN 141220P00115000 P 12/20/14 115.0 0.00 2.20
AGN 141220P00120000 P 12/20/14 120.0 0.00 2.70
AGN 141220P00125000 P 12/20/14 125.0 0.00 3.30
AGN 141220P00130000 P 12/20/14 130.0 0.00 3.70
AGN 141220P00135000 P 12/20/14 135.0 0.00 4.20
AGN 141220P00140000 P 12/20/14 140.0 0.00 2.50
AGN 141220P00145000 P 12/20/14 145.0 0.05 4.80
AGN 141220P00150000 P 12/20/14 150.0 0.05 4.80
AGN 141220P00155000 P 12/20/14 155.0 0.20 4.80
AGN 141220P00160000 P 12/20/14 160.0 1.00 4.90
AGN 141220P00165000 P 12/20/14 165.0 2.00 5.40
AGN 141220P00170000 P 12/20/14 170.0 3.10 6.40
AGN 141220P00175000 P 12/20/14 175.0 4.90 7.40
AGN 141220P00180000 P 12/20/14 180.0 6.50 9.40
AGN 141220P00185000 P 12/20/14 185.0 8.60 11.60
AGN 141220P00190000 P 12/20/14 190.0 11.30 14.30
AGN 141220P00195000 P 12/20/14 195.0 14.80 17.50
AGN 141220P00200000 P 12/20/14 200.0 17.80 21.00
AGN 141220P00205000 P 12/20/14 205.0 21.50 24.80
AGN 141220P00210000 P 12/20/14 210.0 25.60 28.90
AGN 141220P00215000 P 12/20/14 215.0 30.10 33.20
AGN 141220P00220000 P 12/20/14 220.0 34.60 37.90
AGN 141220P00225000 P 12/20/14 225.0 39.30 42.60
AGN 141220P00230000 P 12/20/14 230.0 44.10 47.40
AGN 141220P00235000 P 12/20/14 235.0 49.00 52.40
AGN 141220P00240000 P 12/20/14 240.0 53.90 57.30
AGN 141220P00245000 P 12/20/14 245.0 58.90 62.30
AGN 141220P00250000 P 12/20/14 250.0 63.80 67.20
AGN 141220P00255000 P 12/20/14 255.0 68.80 72.30
AGN 141220P00260000 P 12/20/14 260.0 73.70 77.30
AGN 141220P00265000 P 12/20/14 265.0 78.70 82.30
AGN 150117C00045000 C 01/17/15 45.0 137.70 141.60
AGN 150117C00050000 C 01/17/15 50.0 132.50 136.80
AGN 150117C00055000 C 01/17/15 55.0 127.50 131.80
AGN 150117C00060000 C 01/17/15 60.0 122.70 126.60
AGN 150117C00065000 C 01/17/15 65.0 117.70 121.60
AGN 150117C00070000 C 01/17/15 70.0 112.60 116.80
AGN 150117C00075000 C 01/17/15 75.0 107.70 111.60
AGN 150117C00080000 C 01/17/15 80.0 102.80 106.60
AGN 150117C00082500 C 01/17/15 82.5 100.20 104.10
AGN 150117C00085000 C 01/17/15 85.0 97.70 101.60
AGN 150117C00087500 C 01/17/15 87.5 95.40 99.40
AGN 150117C00090000 C 01/17/15 90.0 92.70 96.60
AGN 150117C00092500 C 01/17/15 92.5 90.30 94.10
AGN 150117C00095000 C 01/17/15 95.0 88.00 91.60
AGN 150117C00097500 C 01/17/15 97.5 85.40 89.40
AGN 150117C00100000 C 01/17/15 100.0 83.10 86.60
AGN 150117C00105000 C 01/17/15 105.0 78.00 81.60
AGN 150117C00110000 C 01/17/15 110.0 73.00 76.60
AGN 150117C00115000 C 01/17/15 115.0 68.20 71.80
AGN 150117C00120000 C 01/17/15 120.0 63.20 66.80
AGN 150117C00125000 C 01/17/15 125.0 58.40 62.00
AGN 150117C00130000 C 01/17/15 130.0 53.80 57.10
AGN 150117C00135000 C 01/17/15 135.0 49.10 52.40
AGN 150117C00140000 C 01/17/15 140.0 44.30 47.70
AGN 150117C00145000 C 01/17/15 145.0 40.80 43.20
AGN 150117C00150000 C 01/17/15 150.0 36.50 38.60
AGN 150117C00155000 C 01/17/15 155.0 31.60 34.40
AGN 150117C00160000 C 01/17/15 160.0 26.90 30.40
AGN 150117C00165000 C 01/17/15 165.0 23.40 26.60
AGN 150117C00170000 C 01/17/15 170.0 19.60 21.40
AGN 150117C00175000 C 01/17/15 175.0 17.80 19.20
AGN 150117C00180000 C 01/17/15 180.0 13.90 16.30
AGN 150117C00185000 C 01/17/15 185.0 11.10 13.50
AGN 150117C00190000 C 01/17/15 190.0 8.80 10.60
AGN 150117C00195000 C 01/17/15 195.0 5.50 9.00
AGN 150117C00200000 C 01/17/15 200.0 4.40 6.60
AGN 150117C00205000 C 01/17/15 205.0 2.10 5.50
AGN 150117C00210000 C 01/17/15 210.0 0.90 4.60
AGN 150117C00215000 C 01/17/15 215.0 0.10 4.60
AGN 150117C00220000 C 01/17/15 220.0 0.05 4.60
AGN 150117C00225000 C 01/17/15 225.0 0.00 4.10
AGN 150117C00230000 C 01/17/15 230.0 0.00 3.30
AGN 150117C00235000 C 01/17/15 235.0 0.00 2.70
AGN 150117C00240000 C 01/17/15 240.0 0.00 1.80
AGN 150117C00245000 C 01/17/15 245.0 0.00 1.05
AGN 150117C00250000 C 01/17/15 250.0 0.00 1.35
AGN 150117P00045000 P 01/17/15 45.0 0.00 1.25
AGN 150117P00050000 P 01/17/15 50.0 0.00 1.05
AGN 150117P00055000 P 01/17/15 55.0 0.00 1.05
AGN 150117P00060000 P 01/17/15 60.0 0.00 1.25
AGN 150117P00065000 P 01/17/15 65.0 0.00 0.15
AGN 150117P00070000 P 01/17/15 70.0 0.00 1.30
AGN 150117P00075000 P 01/17/15 75.0 0.00 1.05
AGN 150117P00080000 P 01/17/15 80.0 0.00 1.30
AGN 150117P00082500 P 01/17/15 82.5 0.00 1.35
AGN 150117P00085000 P 01/17/15 85.0 0.00 0.55
AGN 150117P00087500 P 01/17/15 87.5 0.00 1.05
AGN 150117P00090000 P 01/17/15 90.0 0.00 0.85
AGN 150117P00092500 P 01/17/15 92.5 0.00 1.45
AGN 150117P00095000 P 01/17/15 95.0 0.00 1.40
AGN 150117P00097500 P 01/17/15 97.5 0.00 1.40
AGN 150117P00100000 P 01/17/15 100.0 0.00 0.85
AGN 150117P00105000 P 01/17/15 105.0 0.00 1.35
AGN 150117P00110000 P 01/17/15 110.0 0.00 2.55
AGN 150117P00115000 P 01/17/15 115.0 0.00 3.10
AGN 150117P00120000 P 01/17/15 120.0 0.05 2.00
AGN 150117P00125000 P 01/17/15 125.0 0.05 1.55
AGN 150117P00130000 P 01/17/15 130.0 0.55 2.30
AGN 150117P00135000 P 01/17/15 135.0 0.45 2.75
AGN 150117P00140000 P 01/17/15 140.0 1.50 3.60
AGN 150117P00145000 P 01/17/15 145.0 1.50 2.70
AGN 150117P00150000 P 01/17/15 150.0 2.05 4.60
AGN 150117P00155000 P 01/17/15 155.0 1.45 5.10
AGN 150117P00160000 P 01/17/15 160.0 3.50 6.00
AGN 150117P00165000 P 01/17/15 165.0 3.10 6.00
AGN 150117P00170000 P 01/17/15 170.0 4.30 7.10
AGN 150117P00175000 P 01/17/15 175.0 6.60 8.60
AGN 150117P00180000 P 01/17/15 180.0 8.10 10.70
AGN 150117P00185000 P 01/17/15 185.0 10.30 13.30
AGN 150117P00190000 P 01/17/15 190.0 13.10 16.00
AGN 150117P00195000 P 01/17/15 195.0 15.50 18.90
AGN 150117P00200000 P 01/17/15 200.0 19.20 22.30
AGN 150117P00205000 P 01/17/15 205.0 22.50 25.90
AGN 150117P00210000 P 01/17/15 210.0 26.40 29.60
AGN 150117P00215000 P 01/17/15 215.0 30.60 33.70
AGN 150117P00220000 P 01/17/15 220.0 35.00 38.10
AGN 150117P00225000 P 01/17/15 225.0 39.50 43.00
AGN 150117P00230000 P 01/17/15 230.0 44.00 48.20
AGN 150117P00235000 P 01/17/15 235.0 49.00 52.60
AGN 150117P00240000 P 01/17/15 240.0 54.00 58.00
AGN 150117P00245000 P 01/17/15 245.0 58.80 62.50
AGN 150117P00250000 P 01/17/15 250.0 63.70 67.20
AGN 150417C00080000 C 04/17/15 80.0 102.50 106.80
AGN 150417C00085000 C 04/17/15 85.0 97.60 101.90
AGN 150417C00090000 C 04/17/15 90.0 92.60 96.90
AGN 150417C00095000 C 04/17/15 95.0 87.70 92.00
AGN 150417C00100000 C 04/17/15 100.0 82.80 86.80
AGN 150417C00105000 C 04/17/15 105.0 77.90 82.00
AGN 150417C00110000 C 04/17/15 110.0 73.00 77.10
AGN 150417C00115000 C 04/17/15 115.0 68.10 72.30
AGN 150417C00120000 C 04/17/15 120.0 63.40 67.50
AGN 150417C00125000 C 04/17/15 125.0 58.70 62.80
AGN 150417C00130000 C 04/17/15 130.0 54.10 58.20
AGN 150417C00135000 C 04/17/15 135.0 49.60 53.60
AGN 150417C00140000 C 04/17/15 140.0 46.20 49.00
AGN 150417C00145000 C 04/17/15 145.0 41.80 44.60
AGN 150417C00150000 C 04/17/15 150.0 37.60 40.40
AGN 150417C00155000 C 04/17/15 155.0 32.50 36.40
AGN 150417C00160000 C 04/17/15 160.0 28.70 32.50
AGN 150417C00165000 C 04/17/15 165.0 25.10 28.80
AGN 150417C00170000 C 04/17/15 170.0 22.70 25.20
AGN 150417C00175000 C 04/17/15 175.0 18.90 22.20
AGN 150417C00180000 C 04/17/15 180.0 15.70 17.60
AGN 150417C00185000 C 04/17/15 185.0 13.10 16.00
AGN 150417C00190000 C 04/17/15 190.0 10.70 13.60
AGN 150417C00195000 C 04/17/15 195.0 8.50 11.60
AGN 150417C00200000 C 04/17/15 200.0 7.30 9.20
AGN 150417C00205000 C 04/17/15 205.0 4.60 8.20
AGN 150417C00210000 C 04/17/15 210.0 3.30 6.80
AGN 150417C00215000 C 04/17/15 215.0 2.05 5.80
AGN 150417C00220000 C 04/17/15 220.0 1.30 4.90
AGN 150417C00225000 C 04/17/15 225.0 0.50 4.80
AGN 150417C00230000 C 04/17/15 230.0 0.05 4.80
AGN 150417C00235000 C 04/17/15 235.0 0.00 4.80
AGN 150417C00240000 C 04/17/15 240.0 0.00 4.60
AGN 150417C00245000 C 04/17/15 245.0 0.00 3.80
AGN 150417C00250000 C 04/17/15 250.0 0.00 3.20
AGN 150417P00080000 P 04/17/15 80.0 0.00 1.70
AGN 150417P00085000 P 04/17/15 85.0 0.00 1.55
AGN 150417P00090000 P 04/17/15 90.0 0.00 1.80
AGN 150417P00095000 P 04/17/15 95.0 0.00 2.00
AGN 150417P00100000 P 04/17/15 100.0 0.00 2.10
AGN 150417P00105000 P 04/17/15 105.0 0.00 2.20
AGN 150417P00110000 P 04/17/15 110.0 0.00 1.25
AGN 150417P00115000 P 04/17/15 115.0 0.00 2.45
AGN 150417P00120000 P 04/17/15 120.0 0.00 4.70
AGN 150417P00125000 P 04/17/15 125.0 0.00 2.50
AGN 150417P00130000 P 04/17/15 130.0 0.40 4.80
AGN 150417P00135000 P 04/17/15 135.0 0.30 4.80
AGN 150417P00140000 P 04/17/15 140.0 1.10 3.00
AGN 150417P00145000 P 04/17/15 145.0 2.80 5.20
AGN 150417P00150000 P 04/17/15 150.0 2.20 6.20
AGN 150417P00155000 P 04/17/15 155.0 3.90 6.80
AGN 150417P00160000 P 04/17/15 160.0 4.40 8.10
AGN 150417P00165000 P 04/17/15 165.0 5.60 9.20
AGN 150417P00170000 P 04/17/15 170.0 7.30 10.60
AGN 150417P00175000 P 04/17/15 175.0 9.00 12.20
AGN 150417P00180000 P 04/17/15 180.0 11.20 14.10
AGN 150417P00185000 P 04/17/15 185.0 13.10 16.40
AGN 150417P00190000 P 04/17/15 190.0 16.20 19.10
AGN 150417P00195000 P 04/17/15 195.0 18.90 22.00
AGN 150417P00200000 P 04/17/15 200.0 22.10 25.10
AGN 150417P00205000 P 04/17/15 205.0 25.60 28.50
AGN 150417P00210000 P 04/17/15 210.0 28.90 32.10
AGN 150417P00215000 P 04/17/15 215.0 33.10 36.00
AGN 150417P00220000 P 04/17/15 220.0 37.10 40.10
AGN 150417P00225000 P 04/17/15 225.0 41.40 43.80
AGN 150417P00230000 P 04/17/15 230.0 45.70 48.20
AGN 150417P00235000 P 04/17/15 235.0 49.70 53.50
AGN 150417P00240000 P 04/17/15 240.0 54.30 58.50
AGN 150417P00245000 P 04/17/15 245.0 59.10 62.90
AGN 150417P00250000 P 04/17/15 250.0 63.90 67.90
AGN 160115C00055000 C 01/15/16 55.0 127.40 131.80
AGN 160115C00060000 C 01/15/16 60.0 122.40 126.80
AGN 160115C00065000 C 01/15/16 65.0 117.50 121.80
AGN 160115C00070000 C 01/15/16 70.0 112.50 116.80
AGN 160115C00075000 C 01/15/16 75.0 107.50 112.00
AGN 160115C00080000 C 01/15/16 80.0 102.60 107.00
AGN 160115C00082500 C 01/15/16 82.5 100.10 104.60
AGN 160115C00085000 C 01/15/16 85.0 98.00 102.00
AGN 160115C00087500 C 01/15/16 87.5 95.30 99.60
AGN 160115C00090000 C 01/15/16 90.0 93.00 97.20
AGN 160115C00092500 C 01/15/16 92.5 90.70 94.80
AGN 160115C00095000 C 01/15/16 95.0 88.30 92.40
AGN 160115C00097500 C 01/15/16 97.5 86.00 90.00
AGN 160115C00100000 C 01/15/16 100.0 83.60 87.60
AGN 160115C00105000 C 01/15/16 105.0 79.00 83.00
AGN 160115C00110000 C 01/15/16 110.0 74.20 78.40
AGN 160115C00115000 C 01/15/16 115.0 69.50 73.80
AGN 160115C00120000 C 01/15/16 120.0 65.30 69.40
AGN 160115C00125000 C 01/15/16 125.0 61.10 65.00
AGN 160115C00130000 C 01/15/16 130.0 56.70 60.60
AGN 160115C00135000 C 01/15/16 135.0 52.70 56.60
AGN 160115C00140000 C 01/15/16 140.0 48.40 52.40
AGN 160115C00145000 C 01/15/16 145.0 44.60 48.40
AGN 160115C00150000 C 01/15/16 150.0 40.90 44.60
AGN 160115C00155000 C 01/15/16 155.0 37.20 41.00
AGN 160115C00160000 C 01/15/16 160.0 33.80 37.40
AGN 160115C00165000 C 01/15/16 165.0 31.00 34.20
AGN 160115C00170000 C 01/15/16 170.0 27.70 31.00
AGN 160115C00175000 C 01/15/16 175.0 24.30 28.00
AGN 160115C00180000 C 01/15/16 180.0 22.10 25.20
AGN 160115C00185000 C 01/15/16 185.0 19.50 22.40
AGN 160115C00190000 C 01/15/16 190.0 16.90 20.00
AGN 160115C00195000 C 01/15/16 195.0 14.90 17.80
AGN 160115C00200000 C 01/15/16 200.0 14.00 15.80
AGN 160115C00205000 C 01/15/16 205.0 10.50 14.00
AGN 160115C00210000 C 01/15/16 210.0 8.80 12.20
AGN 160115C00215000 C 01/15/16 215.0 7.20 10.80
AGN 160115C00220000 C 01/15/16 220.0 6.00 9.30
AGN 160115C00225000 C 01/15/16 225.0 4.80 8.20
AGN 160115C00230000 C 01/15/16 230.0 3.60 7.40
AGN 160115C00235000 C 01/15/16 235.0 2.70 6.40
AGN 160115C00240000 C 01/15/16 240.0 2.00 5.60
AGN 160115C00245000 C 01/15/16 245.0 1.30 5.00
AGN 160115C00250000 C 01/15/16 250.0 0.50 4.20
AGN 160115P00055000 P 01/15/16 55.0 0.00 1.85
AGN 160115P00060000 P 01/15/16 60.0 0.00 1.90
AGN 160115P00065000 P 01/15/16 65.0 0.10 2.00
AGN 160115P00070000 P 01/15/16 70.0 0.00 1.90
AGN 160115P00075000 P 01/15/16 75.0 0.00 1.85
AGN 160115P00080000 P 01/15/16 80.0 0.00 2.15
AGN 160115P00082500 P 01/15/16 82.5 0.00 2.40
AGN 160115P00085000 P 01/15/16 85.0 0.00 2.70
AGN 160115P00087500 P 01/15/16 87.5 0.00 2.95
AGN 160115P00090000 P 01/15/16 90.0 0.00 3.30
AGN 160115P00092500 P 01/15/16 92.5 0.00 3.60
AGN 160115P00095000 P 01/15/16 95.0 0.00 3.90
AGN 160115P00097500 P 01/15/16 97.5 0.00 4.30
AGN 160115P00100000 P 01/15/16 100.0 0.00 3.20
AGN 160115P00105000 P 01/15/16 105.0 0.05 4.80
AGN 160115P00110000 P 01/15/16 110.0 0.05 4.80
AGN 160115P00115000 P 01/15/16 115.0 0.40 4.90
AGN 160115P00120000 P 01/15/16 120.0 1.20 5.00
AGN 160115P00125000 P 01/15/16 125.0 1.90 5.60
AGN 160115P00130000 P 01/15/16 130.0 2.60 6.30
AGN 160115P00135000 P 01/15/16 135.0 3.30 7.00
AGN 160115P00140000 P 01/15/16 140.0 4.20 8.00
AGN 160115P00145000 P 01/15/16 145.0 5.10 9.00
AGN 160115P00150000 P 01/15/16 150.0 6.40 10.10
AGN 160115P00155000 P 01/15/16 155.0 7.50 11.40
AGN 160115P00160000 P 01/15/16 160.0 9.30 12.00
AGN 160115P00165000 P 01/15/16 165.0 10.80 14.80
AGN 160115P00170000 P 01/15/16 170.0 13.00 16.50
AGN 160115P00175000 P 01/15/16 175.0 14.70 18.60
AGN 160115P00180000 P 01/15/16 180.0 17.00 20.50
AGN 160115P00185000 P 01/15/16 185.0 19.40 22.90
AGN 160115P00190000 P 01/15/16 190.0 21.90 25.30
AGN 160115P00195000 P 01/15/16 195.0 24.70 28.40
AGN 160115P00200000 P 01/15/16 200.0 27.40 31.20
AGN 160115P00205000 P 01/15/16 205.0 30.40 34.20
AGN 160115P00210000 P 01/15/16 210.0 33.60 37.60
AGN 160115P00215000 P 01/15/16 215.0 37.00 40.80
AGN 160115P00220000 P 01/15/16 220.0 41.40 44.70
AGN 160115P00225000 P 01/15/16 225.0 44.60 48.50
AGN 160115P00230000 P 01/15/16 230.0 48.50 52.20
AGN 160115P00235000 P 01/15/16 235.0 52.50 56.30
AGN 160115P00240000 P 01/15/16 240.0 57.50 60.50
AGN 160115P00245000 P 01/15/16 245.0 61.00 64.80
AGN 160115P00250000 P 01/15/16 250.0 65.50 69.30
AGN 170120C00130000 C 01/20/17 130.0 60.50 63.40
AGN 170120C00135000 C 01/20/17 135.0 56.60 59.60
AGN 170120C00140000 C 01/20/17 140.0 53.30 56.00
AGN 170120C00145000 C 01/20/17 145.0 49.80 52.40
AGN 170120C00150000 C 01/20/17 150.0 46.50 49.00
AGN 170120C00155000 C 01/20/17 155.0 42.90 45.80
AGN 170120C00160000 C 01/20/17 160.0 39.50 42.60
AGN 170120C00165000 C 01/20/17 165.0 37.00 39.80
AGN 170120C00170000 C 01/20/17 170.0 34.10 36.80
AGN 170120C00175000 C 01/20/17 175.0 31.60 34.20
AGN 170120C00180000 C 01/20/17 180.0 28.50 31.60
AGN 170120C00185000 C 01/20/17 185.0 26.60 29.20
AGN 170120C00190000 C 01/20/17 190.0 24.20 26.80
AGN 170120C00195000 C 01/20/17 195.0 21.70 24.80
AGN 170120C00200000 C 01/20/17 200.0 19.50 22.80
AGN 170120C00205000 C 01/20/17 205.0 18.00 20.80
AGN 170120C00210000 C 01/20/17 210.0 16.20 19.00
AGN 170120C00215000 C 01/20/17 215.0 14.50 17.40
AGN 170120C00220000 C 01/20/17 220.0 12.80 16.00
AGN 170120C00225000 C 01/20/17 225.0 11.40 14.50
AGN 170120C00230000 C 01/20/17 230.0 10.00 12.90
AGN 170120C00235000 C 01/20/17 235.0 8.80 11.70
AGN 170120C00240000 C 01/20/17 240.0 7.00 10.60
AGN 170120C00245000 C 01/20/17 245.0 6.20 9.50
AGN 170120C00250000 C 01/20/17 250.0 5.90 9.00
AGN 170120P00130000 P 01/20/17 130.0 5.30 9.30
AGN 170120P00135000 P 01/20/17 135.0 6.50 10.40
AGN 170120P00140000 P 01/20/17 140.0 7.80 11.50
AGN 170120P00145000 P 01/20/17 145.0 9.10 12.90
AGN 170120P00150000 P 01/20/17 150.0 10.80 14.30
AGN 170120P00155000 P 01/20/17 155.0 11.70 14.80
AGN 170120P00160000 P 01/20/17 160.0 14.00 17.50
AGN 170120P00165000 P 01/20/17 165.0 16.10 19.30
AGN 170120P00170000 P 01/20/17 170.0 18.00 21.50
AGN 170120P00175000 P 01/20/17 175.0 20.30 23.40
AGN 170120P00180000 P 01/20/17 180.0 22.60 25.70
AGN 170120P00185000 P 01/20/17 185.0 25.10 28.10
AGN 170120P00190000 P 01/20/17 190.0 27.60 30.60
AGN 170120P00195000 P 01/20/17 195.0 30.40 33.30
AGN 170120P00200000 P 01/20/17 200.0 33.20 36.10
AGN 170120P00205000 P 01/20/17 205.0 36.40 39.40
AGN 170120P00210000 P 01/20/17 210.0 39.40 42.10
AGN 170120P00215000 P 01/20/17 215.0 42.80 45.70
AGN 170120P00220000 P 01/20/17 220.0 46.10 48.80
AGN 170120P00225000 P 01/20/17 225.0 49.90 52.90
AGN 170120P00230000 P 01/20/17 230.0 53.60 56.50
AGN 170120P00235000 P 01/20/17 235.0 57.20 60.00
AGN 170120P00240000 P 01/20/17 240.0 61.10 63.90
AGN 170120P00245000 P 01/20/17 245.0 65.30 67.90
AGN 170120P00250000 P 01/20/17 250.0 69.40 72.00

OPRA data is delayed 15 minutes.