Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Allergan Plc (AGN)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 170120C00095000 C 01/20/17 95.0 118.00 122.20
AGN 170120C00100000 C 01/20/17 100.0 113.65 116.40
AGN 170120C00105000 C 01/20/17 105.0 107.75 111.60
AGN 170120C00110000 C 01/20/17 110.0 102.75 106.60
AGN 170120C00115000 C 01/20/17 115.0 97.70 101.70
AGN 170120C00120000 C 01/20/17 120.0 92.75 96.60
AGN 170120C00125000 C 01/20/17 125.0 88.00 91.70
AGN 170120C00130000 C 01/20/17 130.0 82.90 86.60
AGN 170120C00135000 C 01/20/17 135.0 77.60 81.90
AGN 170120C00140000 C 01/20/17 140.0 73.10 76.60
AGN 170120C00145000 C 01/20/17 145.0 68.50 71.45
AGN 170120C00150000 C 01/20/17 150.0 62.90 66.25
AGN 170120C00155000 C 01/20/17 155.0 57.90 61.50
AGN 170120C00157500 C 01/20/17 157.5 55.50 58.90
AGN 170120C00160000 C 01/20/17 160.0 52.90 56.20
AGN 170120C00162500 C 01/20/17 162.5 50.50 53.80
AGN 170120C00165000 C 01/20/17 165.0 47.90 51.45
AGN 170120C00167500 C 01/20/17 167.5 45.60 48.85
AGN 170120C00170000 C 01/20/17 170.0 44.20 45.15
AGN 170120C00172500 C 01/20/17 172.5 40.70 43.80
AGN 170120C00175000 C 01/20/17 175.0 38.70 41.05
AGN 170120C00177500 C 01/20/17 177.5 35.60 39.00
AGN 170120C00180000 C 01/20/17 180.0 34.20 35.20
AGN 170120C00182500 C 01/20/17 182.5 30.70 33.85
AGN 170120C00185000 C 01/20/17 185.0 29.20 30.20
AGN 170120C00187500 C 01/20/17 187.5 26.20 28.95
AGN 170120C00190000 C 01/20/17 190.0 23.70 25.95
AGN 170120C00192500 C 01/20/17 192.5 21.25 23.45
AGN 170120C00195000 C 01/20/17 195.0 19.30 20.25
AGN 170120C00197500 C 01/20/17 197.5 16.30 18.45
AGN 170120C00200000 C 01/20/17 200.0 14.35 15.30
AGN 170120C00202500 C 01/20/17 202.5 11.80 13.15
AGN 170120C00205000 C 01/20/17 205.0 9.55 10.40
AGN 170120C00207500 C 01/20/17 207.5 7.30 8.05
AGN 170120C00210000 C 01/20/17 210.0 5.30 5.90
AGN 170120C00212500 C 01/20/17 212.5 3.60 3.95
AGN 170120C00215000 C 01/20/17 215.0 2.19 2.45
AGN 170120C00217500 C 01/20/17 217.5 1.21 1.38
AGN 170120C00220000 C 01/20/17 220.0 0.62 0.72
AGN 170120C00222500 C 01/20/17 222.5 0.30 0.37
AGN 170120C00225000 C 01/20/17 225.0 0.12 0.19
AGN 170120C00227500 C 01/20/17 227.5 0.05 0.14
AGN 170120C00230000 C 01/20/17 230.0 0.02 0.13
AGN 170120C00232500 C 01/20/17 232.5 0.00 0.26
AGN 170120C00235000 C 01/20/17 235.0 0.01 0.10
AGN 170120C00237500 C 01/20/17 237.5 0.00 0.64
AGN 170120C00240000 C 01/20/17 240.0 0.00 0.10
AGN 170120C00242500 C 01/20/17 242.5 0.00 0.65
AGN 170120C00245000 C 01/20/17 245.0 0.00 0.24
AGN 170120C00247500 C 01/20/17 247.5 0.00 0.78
AGN 170120C00250000 C 01/20/17 250.0 0.00 0.01
AGN 170120C00252500 C 01/20/17 252.5 0.00 2.02
AGN 170120C00255000 C 01/20/17 255.0 0.00 0.13
AGN 170120C00257500 C 01/20/17 257.5 0.00 0.55
AGN 170120C00260000 C 01/20/17 260.0 0.00 0.03
AGN 170120C00262500 C 01/20/17 262.5 0.00 2.04
AGN 170120C00265000 C 01/20/17 265.0 0.00 0.53
AGN 170120C00267500 C 01/20/17 267.5 0.00 0.57
AGN 170120C00270000 C 01/20/17 270.0 0.00 0.04
AGN 170120C00275000 C 01/20/17 275.0 0.00 0.33
AGN 170120C00280000 C 01/20/17 280.0 0.00 0.06
AGN 170120C00285000 C 01/20/17 285.0 0.00 0.67
AGN 170120C00290000 C 01/20/17 290.0 0.00 0.13
AGN 170120C00295000 C 01/20/17 295.0 0.00 1.59
AGN 170120C00300000 C 01/20/17 300.0 0.00 0.03
AGN 170120C00305000 C 01/20/17 305.0 0.00 0.57
AGN 170120C00310000 C 01/20/17 310.0 0.00 0.10
AGN 170120C00315000 C 01/20/17 315.0 0.01 0.57
AGN 170120C00320000 C 01/20/17 320.0 0.00 0.23
AGN 170120C00325000 C 01/20/17 325.0 0.00 0.61
AGN 170120C00330000 C 01/20/17 330.0 0.00 0.55
AGN 170120C00335000 C 01/20/17 335.0 0.00 0.57
AGN 170120C00340000 C 01/20/17 340.0 0.00 0.15
AGN 170120C00345000 C 01/20/17 345.0 0.00 1.59
AGN 170120C00350000 C 01/20/17 350.0 0.01 0.02
AGN 170120C00360000 C 01/20/17 360.0 0.00 0.63
AGN 170120C00370000 C 01/20/17 370.0 0.00 0.62
AGN 170120C00380000 C 01/20/17 380.0 0.00 0.61
AGN 170120C00390000 C 01/20/17 390.0 0.00 1.58
AGN 170120C00400000 C 01/20/17 400.0 0.00 0.10
AGN 170120C00410000 C 01/20/17 410.0 0.00 1.57
AGN 170120C00420000 C 01/20/17 420.0 0.00 0.57
AGN 170120C00430000 C 01/20/17 430.0 0.00 0.55
AGN 170120C00440000 C 01/20/17 440.0 0.00 0.10
AGN 170120C00450000 C 01/20/17 450.0 0.00 0.56
AGN 170120C00460000 C 01/20/17 460.0 0.00 0.56
AGN 170120C00470000 C 01/20/17 470.0 0.00 0.57
AGN 170120C00480000 C 01/20/17 480.0 0.00 2.09
AGN 170120C00490000 C 01/20/17 490.0 0.00 0.90
AGN 170120C00500000 C 01/20/17 500.0 0.00 2.12
AGN 170120P00095000 P 01/20/17 95.0 0.00 2.11
AGN 170120P00100000 P 01/20/17 100.0 0.00 0.58
AGN 170120P00105000 P 01/20/17 105.0 0.00 0.56
AGN 170120P00110000 P 01/20/17 110.0 0.00 1.47
AGN 170120P00115000 P 01/20/17 115.0 0.00 2.09
AGN 170120P00120000 P 01/20/17 120.0 0.00 0.99
AGN 170120P00125000 P 01/20/17 125.0 0.00 2.12
AGN 170120P00130000 P 01/20/17 130.0 0.00 2.11
AGN 170120P00135000 P 01/20/17 135.0 0.00 0.58
AGN 170120P00140000 P 01/20/17 140.0 0.00 2.12
AGN 170120P00145000 P 01/20/17 145.0 0.00 0.58
AGN 170120P00150000 P 01/20/17 150.0 0.00 0.10
AGN 170120P00155000 P 01/20/17 155.0 0.00 0.67
AGN 170120P00157500 P 01/20/17 157.5 0.00 1.60
AGN 170120P00160000 P 01/20/17 160.0 0.00 0.03
AGN 170120P00162500 P 01/20/17 162.5 0.00 0.93
AGN 170120P00165000 P 01/20/17 165.0 0.00 0.05
AGN 170120P00167500 P 01/20/17 167.5 0.00 1.22
AGN 170120P00170000 P 01/20/17 170.0 0.00 0.47
AGN 170120P00172500 P 01/20/17 172.5 0.00 0.10
AGN 170120P00175000 P 01/20/17 175.0 0.02 0.09
AGN 170120P00177500 P 01/20/17 177.5 0.00 0.59
AGN 170120P00180000 P 01/20/17 180.0 0.00 0.13
AGN 170120P00182500 P 01/20/17 182.5 0.00 0.30
AGN 170120P00185000 P 01/20/17 185.0 0.00 0.13
AGN 170120P00187500 P 01/20/17 187.5 0.00 0.10
AGN 170120P00190000 P 01/20/17 190.0 0.05 0.12
AGN 170120P00192500 P 01/20/17 192.5 0.01 0.16
AGN 170120P00195000 P 01/20/17 195.0 0.05 0.14
AGN 170120P00197500 P 01/20/17 197.5 0.06 0.17
AGN 170120P00200000 P 01/20/17 200.0 0.10 0.21
AGN 170120P00202500 P 01/20/17 202.5 0.11 0.24
AGN 170120P00205000 P 01/20/17 205.0 0.23 0.35
AGN 170120P00207500 P 01/20/17 207.5 0.43 0.58
AGN 170120P00210000 P 01/20/17 210.0 0.81 1.00
AGN 170120P00212500 P 01/20/17 212.5 1.46 1.68
AGN 170120P00215000 P 01/20/17 215.0 2.47 2.76
AGN 170120P00217500 P 01/20/17 217.5 3.85 4.35
AGN 170120P00220000 P 01/20/17 220.0 5.70 6.20
AGN 170120P00222500 P 01/20/17 222.5 7.75 8.55
AGN 170120P00225000 P 01/20/17 225.0 10.05 10.80
AGN 170120P00227500 P 01/20/17 227.5 12.40 13.35
AGN 170120P00230000 P 01/20/17 230.0 14.90 15.70
AGN 170120P00232500 P 01/20/17 232.5 16.10 18.85
AGN 170120P00235000 P 01/20/17 235.0 19.00 20.85
AGN 170120P00237500 P 01/20/17 237.5 21.00 23.80
AGN 170120P00240000 P 01/20/17 240.0 24.85 25.60
AGN 170120P00242500 P 01/20/17 242.5 26.05 28.80
AGN 170120P00245000 P 01/20/17 245.0 28.90 31.00
AGN 170120P00247500 P 01/20/17 247.5 31.30 33.85
AGN 170120P00250000 P 01/20/17 250.0 34.80 36.30
AGN 170120P00252500 P 01/20/17 252.5 35.90 38.80
AGN 170120P00255000 P 01/20/17 255.0 38.85 40.85
AGN 170120P00257500 P 01/20/17 257.5 40.80 43.80
AGN 170120P00260000 P 01/20/17 260.0 44.85 45.85
AGN 170120P00262500 P 01/20/17 262.5 45.80 48.80
AGN 170120P00265000 P 01/20/17 265.0 48.50 51.30
AGN 170120P00267500 P 01/20/17 267.5 50.85 53.80
AGN 170120P00270000 P 01/20/17 270.0 54.85 55.90
AGN 170120P00275000 P 01/20/17 275.0 58.20 61.30
AGN 170120P00280000 P 01/20/17 280.0 63.30 65.50
AGN 170120P00285000 P 01/20/17 285.0 68.30 71.30
AGN 170120P00290000 P 01/20/17 290.0 74.90 76.30
AGN 170120P00295000 P 01/20/17 295.0 78.30 81.35
AGN 170120P00300000 P 01/20/17 300.0 83.70 86.30
AGN 170120P00305000 P 01/20/17 305.0 88.30 91.40
AGN 170120P00310000 P 01/20/17 310.0 93.40 95.85
AGN 170120P00315000 P 01/20/17 315.0 98.50 101.50
AGN 170120P00320000 P 01/20/17 320.0 103.35 106.10
AGN 170120P00325000 P 01/20/17 325.0 108.00 112.15
AGN 170120P00330000 P 01/20/17 330.0 113.20 116.30
AGN 170120P00335000 P 01/20/17 335.0 118.30 121.30
AGN 170120P00340000 P 01/20/17 340.0 123.10 126.30
AGN 170120P00345000 P 01/20/17 345.0 128.30 131.30
AGN 170120P00350000 P 01/20/17 350.0 133.20 136.30
AGN 170120P00360000 P 01/20/17 360.0 143.10 146.30
AGN 170120P00370000 P 01/20/17 370.0 153.30 156.30
AGN 170120P00380000 P 01/20/17 380.0 163.20 166.30
AGN 170120P00390000 P 01/20/17 390.0 173.20 176.40
AGN 170120P00400000 P 01/20/17 400.0 183.00 187.35
AGN 170120P00410000 P 01/20/17 410.0 193.20 196.60
AGN 170120P00420000 P 01/20/17 420.0 203.20 206.60
AGN 170120P00430000 P 01/20/17 430.0 212.70 216.60
AGN 170120P00440000 P 01/20/17 440.0 222.90 226.60
AGN 170120P00450000 P 01/20/17 450.0 233.20 236.60
AGN 170120P00460000 P 01/20/17 460.0 242.70 246.60
AGN 170120P00470000 P 01/20/17 470.0 252.70 256.60
AGN 170120P00480000 P 01/20/17 480.0 263.20 266.60
AGN 170120P00490000 P 01/20/17 490.0 272.70 277.00
AGN 170120P00500000 P 01/20/17 500.0 283.30 286.30
AGN 170127C00155000 C 01/27/17 155.0 58.10 61.55
AGN 170127C00157500 C 01/27/17 157.5 55.55 58.90
AGN 170127C00160000 C 01/27/17 160.0 53.05 56.45
AGN 170127C00162500 C 01/27/17 162.5 50.60 54.00
AGN 170127C00165000 C 01/27/17 165.0 48.05 51.40
AGN 170127C00167500 C 01/27/17 167.5 45.55 48.80
AGN 170127C00170000 C 01/27/17 170.0 43.75 46.40
AGN 170127C00172500 C 01/27/17 172.5 40.60 43.90
AGN 170127C00175000 C 01/27/17 175.0 38.75 41.50
AGN 170127C00177500 C 01/27/17 177.5 35.55 39.00
AGN 170127C00180000 C 01/27/17 180.0 33.05 36.60
AGN 170127C00182500 C 01/27/17 182.5 30.60 34.15
AGN 170127C00185000 C 01/27/17 185.0 28.80 31.55
AGN 170127C00187500 C 01/27/17 187.5 25.70 29.15
AGN 170127C00190000 C 01/27/17 190.0 23.85 26.35
AGN 170127C00192500 C 01/27/17 192.5 21.40 23.85
AGN 170127C00195000 C 01/27/17 195.0 19.05 21.45
AGN 170127C00197500 C 01/27/17 197.5 16.65 19.05
AGN 170127C00200000 C 01/27/17 200.0 14.15 16.70
AGN 170127C00202500 C 01/27/17 202.5 11.90 14.25
AGN 170127C00205000 C 01/27/17 205.0 10.35 11.90
AGN 170127C00207500 C 01/27/17 207.5 8.40 9.95
AGN 170127C00210000 C 01/27/17 210.0 6.80 7.30
AGN 170127C00212500 C 01/27/17 212.5 5.20 5.60
AGN 170127C00215000 C 01/27/17 215.0 3.85 4.15
AGN 170127C00217500 C 01/27/17 217.5 2.77 2.98
AGN 170127C00220000 C 01/27/17 220.0 1.91 2.07
AGN 170127C00222500 C 01/27/17 222.5 1.29 1.42
AGN 170127C00225000 C 01/27/17 225.0 0.83 0.95
AGN 170127C00227500 C 01/27/17 227.5 0.53 0.64
AGN 170127C00230000 C 01/27/17 230.0 0.34 0.43
AGN 170127C00232500 C 01/27/17 232.5 0.22 0.30
AGN 170127C00235000 C 01/27/17 235.0 0.14 0.22
AGN 170127C00237500 C 01/27/17 237.5 0.09 0.28
AGN 170127C00240000 C 01/27/17 240.0 0.03 0.40
AGN 170127C00242500 C 01/27/17 242.5 0.00 0.43
AGN 170127C00245000 C 01/27/17 245.0 0.00 0.48
AGN 170127C00247500 C 01/27/17 247.5 0.00 0.47
AGN 170127C00250000 C 01/27/17 250.0 0.00 0.31
AGN 170127C00255000 C 01/27/17 255.0 0.00 0.16
AGN 170127P00155000 P 01/27/17 155.0 0.00 0.10
AGN 170127P00157500 P 01/27/17 157.5 0.00 0.24
AGN 170127P00160000 P 01/27/17 160.0 0.00 0.26
AGN 170127P00162500 P 01/27/17 162.5 0.00 0.29
AGN 170127P00165000 P 01/27/17 165.0 0.00 0.32
AGN 170127P00167500 P 01/27/17 167.5 0.00 0.19
AGN 170127P00170000 P 01/27/17 170.0 0.00 0.15
AGN 170127P00172500 P 01/27/17 172.5 0.00 0.45
AGN 170127P00175000 P 01/27/17 175.0 0.00 0.16
AGN 170127P00177500 P 01/27/17 177.5 0.00 0.61
AGN 170127P00180000 P 01/27/17 180.0 0.00 0.19
AGN 170127P00182500 P 01/27/17 182.5 0.04 0.19
AGN 170127P00185000 P 01/27/17 185.0 0.05 0.18
AGN 170127P00187500 P 01/27/17 187.5 0.04 0.19
AGN 170127P00190000 P 01/27/17 190.0 0.11 0.25
AGN 170127P00192500 P 01/27/17 192.5 0.18 0.28
AGN 170127P00195000 P 01/27/17 195.0 0.23 0.35
AGN 170127P00197500 P 01/27/17 197.5 0.31 0.47
AGN 170127P00200000 P 01/27/17 200.0 0.49 0.63
AGN 170127P00202500 P 01/27/17 202.5 0.71 0.88
AGN 170127P00205000 P 01/27/17 205.0 1.04 1.22
AGN 170127P00207500 P 01/27/17 207.5 1.52 1.72
AGN 170127P00210000 P 01/27/17 210.0 2.16 2.38
AGN 170127P00212500 P 01/27/17 212.5 3.00 3.25
AGN 170127P00215000 P 01/27/17 215.0 4.05 4.40
AGN 170127P00217500 P 01/27/17 217.5 5.40 5.80
AGN 170127P00220000 P 01/27/17 220.0 6.95 7.45
AGN 170127P00222500 P 01/27/17 222.5 8.00 9.35
AGN 170127P00225000 P 01/27/17 225.0 10.00 11.90
AGN 170127P00227500 P 01/27/17 227.5 12.00 14.55
AGN 170127P00230000 P 01/27/17 230.0 14.10 16.75
AGN 170127P00232500 P 01/27/17 232.5 16.55 19.15
AGN 170127P00235000 P 01/27/17 235.0 18.40 21.40
AGN 170127P00237500 P 01/27/17 237.5 21.40 23.85
AGN 170127P00240000 P 01/27/17 240.0 23.95 26.40
AGN 170127P00242500 P 01/27/17 242.5 26.25 28.80
AGN 170127P00245000 P 01/27/17 245.0 28.85 31.30
AGN 170127P00247500 P 01/27/17 247.5 31.45 33.75
AGN 170127P00250000 P 01/27/17 250.0 33.60 36.30
AGN 170127P00255000 P 01/27/17 255.0 38.55 41.30
AGN 170203C00155000 C 02/03/17 155.0 58.05 61.70
AGN 170203C00157500 C 02/03/17 157.5 55.55 59.05
AGN 170203C00160000 C 02/03/17 160.0 53.05 56.50
AGN 170203C00162500 C 02/03/17 162.5 50.55 53.90
AGN 170203C00165000 C 02/03/17 165.0 48.10 51.40
AGN 170203C00167500 C 02/03/17 167.5 45.65 49.15
AGN 170203C00170000 C 02/03/17 170.0 43.10 46.55
AGN 170203C00172500 C 02/03/17 172.5 40.65 44.00
AGN 170203C00175000 C 02/03/17 175.0 38.20 41.60
AGN 170203C00177500 C 02/03/17 177.5 35.70 39.15
AGN 170203C00180000 C 02/03/17 180.0 33.40 36.70
AGN 170203C00182500 C 02/03/17 182.5 30.80 34.20
AGN 170203C00185000 C 02/03/17 185.0 28.95 31.75
AGN 170203C00187500 C 02/03/17 187.5 26.30 29.25
AGN 170203C00190000 C 02/03/17 190.0 24.10 26.70
AGN 170203C00192500 C 02/03/17 192.5 21.65 24.20
AGN 170203C00195000 C 02/03/17 195.0 19.30 21.80
AGN 170203C00197500 C 02/03/17 197.5 17.10 19.65
AGN 170203C00200000 C 02/03/17 200.0 14.90 17.25
AGN 170203C00202500 C 02/03/17 202.5 12.70 15.30
AGN 170203C00205000 C 02/03/17 205.0 10.70 12.85
AGN 170203C00207500 C 02/03/17 207.5 9.50 10.35
AGN 170203C00210000 C 02/03/17 210.0 7.90 8.35
AGN 170203C00212500 C 02/03/17 212.5 6.40 6.80
AGN 170203C00215000 C 02/03/17 215.0 5.05 5.40
AGN 170203C00217500 C 02/03/17 217.5 3.90 4.20
AGN 170203C00220000 C 02/03/17 220.0 2.98 3.20
AGN 170203C00222500 C 02/03/17 222.5 2.22 2.39
AGN 170203C00225000 C 02/03/17 225.0 1.63 1.78
AGN 170203C00227500 C 02/03/17 227.5 1.13 1.31
AGN 170203C00230000 C 02/03/17 230.0 0.84 0.94
AGN 170203C00232500 C 02/03/17 232.5 0.54 0.74
AGN 170203C00235000 C 02/03/17 235.0 0.38 0.54
AGN 170203C00237500 C 02/03/17 237.5 0.30 0.38
AGN 170203C00240000 C 02/03/17 240.0 0.22 0.30
AGN 170203C00242500 C 02/03/17 242.5 0.14 0.39
AGN 170203C00245000 C 02/03/17 245.0 0.00 0.44
AGN 170203C00247500 C 02/03/17 247.5 0.02 0.45
AGN 170203C00250000 C 02/03/17 250.0 0.00 0.19
AGN 170203C00255000 C 02/03/17 255.0 0.00 0.53
AGN 170203P00155000 P 02/03/17 155.0 0.00 0.37
AGN 170203P00157500 P 02/03/17 157.5 0.00 0.41
AGN 170203P00160000 P 02/03/17 160.0 0.00 0.45
AGN 170203P00162500 P 02/03/17 162.5 0.00 0.50
AGN 170203P00165000 P 02/03/17 165.0 0.00 0.57
AGN 170203P00167500 P 02/03/17 167.5 0.00 0.63
AGN 170203P00170000 P 02/03/17 170.0 0.00 0.70
AGN 170203P00172500 P 02/03/17 172.5 0.00 0.76
AGN 170203P00175000 P 02/03/17 175.0 0.00 0.78
AGN 170203P00177500 P 02/03/17 177.5 0.01 0.77
AGN 170203P00180000 P 02/03/17 180.0 0.02 0.32
AGN 170203P00182500 P 02/03/17 182.5 0.07 0.28
AGN 170203P00185000 P 02/03/17 185.0 0.21 0.34
AGN 170203P00187500 P 02/03/17 187.5 0.22 0.39
AGN 170203P00190000 P 02/03/17 190.0 0.35 0.46
AGN 170203P00192500 P 02/03/17 192.5 0.44 0.57
AGN 170203P00195000 P 02/03/17 195.0 0.58 0.72
AGN 170203P00197500 P 02/03/17 197.5 0.77 0.92
AGN 170203P00200000 P 02/03/17 200.0 1.00 1.20
AGN 170203P00202500 P 02/03/17 202.5 1.39 1.57
AGN 170203P00205000 P 02/03/17 205.0 1.86 2.05
AGN 170203P00207500 P 02/03/17 207.5 2.43 2.67
AGN 170203P00210000 P 02/03/17 210.0 3.20 3.45
AGN 170203P00212500 P 02/03/17 212.5 4.10 4.40
AGN 170203P00215000 P 02/03/17 215.0 5.20 5.55
AGN 170203P00217500 P 02/03/17 217.5 6.50 6.90
AGN 170203P00220000 P 02/03/17 220.0 8.00 8.50
AGN 170203P00222500 P 02/03/17 222.5 8.95 10.90
AGN 170203P00225000 P 02/03/17 225.0 10.70 12.75
AGN 170203P00227500 P 02/03/17 227.5 12.30 15.30
AGN 170203P00230000 P 02/03/17 230.0 14.65 17.35
AGN 170203P00232500 P 02/03/17 232.5 16.85 19.50
AGN 170203P00235000 P 02/03/17 235.0 19.00 21.85
AGN 170203P00237500 P 02/03/17 237.5 21.65 24.10
AGN 170203P00240000 P 02/03/17 240.0 23.60 26.85
AGN 170203P00242500 P 02/03/17 242.5 26.05 29.00
AGN 170203P00245000 P 02/03/17 245.0 28.40 31.40
AGN 170203P00247500 P 02/03/17 247.5 30.95 33.90
AGN 170203P00250000 P 02/03/17 250.0 33.40 36.35
AGN 170203P00255000 P 02/03/17 255.0 38.35 41.30
AGN 170210C00165000 C 02/10/17 165.0 48.95 51.55
AGN 170210C00167500 C 02/10/17 167.5 46.50 49.30
AGN 170210C00170000 C 02/10/17 170.0 44.00 46.80
AGN 170210C00172500 C 02/10/17 172.5 41.55 44.35
AGN 170210C00175000 C 02/10/17 175.0 39.10 42.00
AGN 170210C00177500 C 02/10/17 177.5 36.65 39.50
AGN 170210C00180000 C 02/10/17 180.0 34.20 37.05
AGN 170210C00182500 C 02/10/17 182.5 31.70 34.45
AGN 170210C00185000 C 02/10/17 185.0 29.40 32.10
AGN 170210C00187500 C 02/10/17 187.5 27.10 29.80
AGN 170210C00190000 C 02/10/17 190.0 24.75 27.60
AGN 170210C00192500 C 02/10/17 192.5 22.50 25.35
AGN 170210C00195000 C 02/10/17 195.0 20.20 23.00
AGN 170210C00197500 C 02/10/17 197.5 18.15 20.65
AGN 170210C00200000 C 02/10/17 200.0 15.95 18.40
AGN 170210C00202500 C 02/10/17 202.5 14.00 17.20
AGN 170210C00205000 C 02/10/17 205.0 13.15 13.75
AGN 170210C00207500 C 02/10/17 207.5 11.45 12.00
AGN 170210C00210000 C 02/10/17 210.0 9.90 10.35
AGN 170210C00212500 C 02/10/17 212.5 8.45 8.85
AGN 170210C00215000 C 02/10/17 215.0 7.10 7.50
AGN 170210C00217500 C 02/10/17 217.5 5.95 6.30
AGN 170210C00220000 C 02/10/17 220.0 4.95 5.25
AGN 170210C00222500 C 02/10/17 222.5 4.05 4.35
AGN 170210C00225000 C 02/10/17 225.0 3.30 3.55
AGN 170210C00227500 C 02/10/17 227.5 2.64 2.88
AGN 170210C00230000 C 02/10/17 230.0 2.16 2.33
AGN 170210C00232500 C 02/10/17 232.5 1.72 1.86
AGN 170210C00235000 C 02/10/17 235.0 1.33 1.51
AGN 170210C00237500 C 02/10/17 237.5 1.05 1.24
AGN 170210C00240000 C 02/10/17 240.0 0.82 1.02
AGN 170210C00242500 C 02/10/17 242.5 0.64 0.85
AGN 170210C00245000 C 02/10/17 245.0 0.49 0.72
AGN 170210C00247500 C 02/10/17 247.5 0.38 0.59
AGN 170210C00250000 C 02/10/17 250.0 0.33 0.44
AGN 170210C00255000 C 02/10/17 255.0 0.18 0.48
AGN 170210P00165000 P 02/10/17 165.0 0.11 0.49
AGN 170210P00167500 P 02/10/17 167.5 0.12 0.70
AGN 170210P00170000 P 02/10/17 170.0 0.05 0.58
AGN 170210P00172500 P 02/10/17 172.5 0.20 0.56
AGN 170210P00175000 P 02/10/17 175.0 0.25 0.45
AGN 170210P00177500 P 02/10/17 177.5 0.31 0.50
AGN 170210P00180000 P 02/10/17 180.0 0.40 0.58
AGN 170210P00182500 P 02/10/17 182.5 0.49 0.68
AGN 170210P00185000 P 02/10/17 185.0 0.60 0.82
AGN 170210P00187500 P 02/10/17 187.5 0.75 0.97
AGN 170210P00190000 P 02/10/17 190.0 0.95 1.10
AGN 170210P00192500 P 02/10/17 192.5 1.18 1.37
AGN 170210P00195000 P 02/10/17 195.0 1.48 1.62
AGN 170210P00197500 P 02/10/17 197.5 1.79 2.00
AGN 170210P00200000 P 02/10/17 200.0 2.27 2.46
AGN 170210P00202500 P 02/10/17 202.5 2.81 3.05
AGN 170210P00205000 P 02/10/17 205.0 3.45 3.70
AGN 170210P00207500 P 02/10/17 207.5 4.20 4.50
AGN 170210P00210000 P 02/10/17 210.0 5.05 5.40
AGN 170210P00212500 P 02/10/17 212.5 6.10 6.45
AGN 170210P00215000 P 02/10/17 215.0 7.25 7.65
AGN 170210P00217500 P 02/10/17 217.5 8.55 9.00
AGN 170210P00220000 P 02/10/17 220.0 10.00 10.45
AGN 170210P00222500 P 02/10/17 222.5 11.55 12.10
AGN 170210P00225000 P 02/10/17 225.0 13.10 14.00
AGN 170210P00227500 P 02/10/17 227.5 14.20 16.75
AGN 170210P00230000 P 02/10/17 230.0 16.10 18.60
AGN 170210P00232500 P 02/10/17 232.5 18.10 20.65
AGN 170210P00235000 P 02/10/17 235.0 20.20 22.75
AGN 170210P00237500 P 02/10/17 237.5 22.35 25.05
AGN 170210P00240000 P 02/10/17 240.0 24.60 27.20
AGN 170210P00242500 P 02/10/17 242.5 26.90 29.50
AGN 170210P00245000 P 02/10/17 245.0 29.25 31.85
AGN 170210P00247500 P 02/10/17 247.5 31.60 34.20
AGN 170210P00250000 P 02/10/17 250.0 34.05 36.60
AGN 170210P00255000 P 02/10/17 255.0 38.85 41.50
AGN 170217C00095000 C 02/17/17 95.0 117.95 121.25
AGN 170217C00100000 C 02/17/17 100.0 113.20 116.75
AGN 170217C00105000 C 02/17/17 105.0 108.10 111.60
AGN 170217C00110000 C 02/17/17 110.0 103.10 106.35
AGN 170217C00115000 C 02/17/17 115.0 98.80 101.55
AGN 170217C00120000 C 02/17/17 120.0 93.90 96.45
AGN 170217C00125000 C 02/17/17 125.0 89.00 91.50
AGN 170217C00130000 C 02/17/17 130.0 83.85 86.30
AGN 170217C00135000 C 02/17/17 135.0 78.90 81.65
AGN 170217C00140000 C 02/17/17 140.0 73.80 76.70
AGN 170217C00145000 C 02/17/17 145.0 68.95 71.45
AGN 170217C00150000 C 02/17/17 150.0 64.05 66.75
AGN 170217C00155000 C 02/17/17 155.0 59.05 61.80
AGN 170217C00160000 C 02/17/17 160.0 54.05 56.85
AGN 170217C00165000 C 02/17/17 165.0 49.10 51.85
AGN 170217C00170000 C 02/17/17 170.0 44.20 46.65
AGN 170217C00175000 C 02/17/17 175.0 39.75 40.80
AGN 170217C00180000 C 02/17/17 180.0 34.95 36.00
AGN 170217C00185000 C 02/17/17 185.0 30.25 31.20
AGN 170217C00190000 C 02/17/17 190.0 25.00 27.40
AGN 170217C00195000 C 02/17/17 195.0 21.50 22.30
AGN 170217C00200000 C 02/17/17 200.0 17.50 18.15
AGN 170217C00205000 C 02/17/17 205.0 13.85 14.45
AGN 170217C00210000 C 02/17/17 210.0 10.65 11.10
AGN 170217C00215000 C 02/17/17 215.0 7.90 8.25
AGN 170217C00220000 C 02/17/17 220.0 5.70 5.95
AGN 170217C00225000 C 02/17/17 225.0 3.95 4.20
AGN 170217C00230000 C 02/17/17 230.0 2.70 2.85
AGN 170217C00235000 C 02/17/17 235.0 1.78 1.91
AGN 170217C00240000 C 02/17/17 240.0 1.18 1.28
AGN 170217C00245000 C 02/17/17 245.0 0.77 0.86
AGN 170217C00250000 C 02/17/17 250.0 0.50 0.60
AGN 170217C00255000 C 02/17/17 255.0 0.34 0.41
AGN 170217C00260000 C 02/17/17 260.0 0.24 0.31
AGN 170217C00265000 C 02/17/17 265.0 0.15 0.37
AGN 170217C00270000 C 02/17/17 270.0 0.11 0.31
AGN 170217C00275000 C 02/17/17 275.0 0.03 0.58
AGN 170217C00280000 C 02/17/17 280.0 0.00 0.55
AGN 170217C00285000 C 02/17/17 285.0 0.00 0.48
AGN 170217C00290000 C 02/17/17 290.0 0.00 0.42
AGN 170217C00295000 C 02/17/17 295.0 0.00 0.35
AGN 170217C00300000 C 02/17/17 300.0 0.00 0.32
AGN 170217C00305000 C 02/17/17 305.0 0.00 0.19
AGN 170217C00310000 C 02/17/17 310.0 0.00 0.25
AGN 170217C00315000 C 02/17/17 315.0 0.00 0.23
AGN 170217C00320000 C 02/17/17 320.0 0.00 0.22
AGN 170217C00325000 C 02/17/17 325.0 0.00 0.21
AGN 170217C00330000 C 02/17/17 330.0 0.00 0.20
AGN 170217C00335000 C 02/17/17 335.0 0.00 0.20
AGN 170217C00340000 C 02/17/17 340.0 0.00 0.20
AGN 170217C00350000 C 02/17/17 350.0 0.00 0.20
AGN 170217C00360000 C 02/17/17 360.0 0.00 0.20
AGN 170217C00370000 C 02/17/17 370.0 0.00 0.21
AGN 170217P00095000 P 02/17/17 95.0 0.00 0.20
AGN 170217P00100000 P 02/17/17 100.0 0.00 0.21
AGN 170217P00105000 P 02/17/17 105.0 0.00 0.21
AGN 170217P00110000 P 02/17/17 110.0 0.00 0.22
AGN 170217P00115000 P 02/17/17 115.0 0.01 0.22
AGN 170217P00120000 P 02/17/17 120.0 0.00 0.24
AGN 170217P00125000 P 02/17/17 125.0 0.00 0.29
AGN 170217P00130000 P 02/17/17 130.0 0.00 0.35
AGN 170217P00135000 P 02/17/17 135.0 0.00 0.42
AGN 170217P00140000 P 02/17/17 140.0 0.00 0.49
AGN 170217P00145000 P 02/17/17 145.0 0.01 0.60
AGN 170217P00150000 P 02/17/17 150.0 0.01 0.63
AGN 170217P00155000 P 02/17/17 155.0 0.01 0.65
AGN 170217P00160000 P 02/17/17 160.0 0.14 0.47
AGN 170217P00165000 P 02/17/17 165.0 0.22 0.32
AGN 170217P00170000 P 02/17/17 170.0 0.31 0.39
AGN 170217P00175000 P 02/17/17 175.0 0.42 0.51
AGN 170217P00180000 P 02/17/17 180.0 0.58 0.69
AGN 170217P00185000 P 02/17/17 185.0 0.85 0.95
AGN 170217P00190000 P 02/17/17 190.0 1.28 1.40
AGN 170217P00195000 P 02/17/17 195.0 1.89 2.05
AGN 170217P00200000 P 02/17/17 200.0 2.80 2.99
AGN 170217P00205000 P 02/17/17 205.0 4.05 4.35
AGN 170217P00210000 P 02/17/17 210.0 5.80 6.10
AGN 170217P00215000 P 02/17/17 215.0 7.95 8.30
AGN 170217P00220000 P 02/17/17 220.0 10.65 11.15
AGN 170217P00225000 P 02/17/17 225.0 13.85 14.45
AGN 170217P00230000 P 02/17/17 230.0 16.75 18.40
AGN 170217P00235000 P 02/17/17 235.0 20.80 22.70
AGN 170217P00240000 P 02/17/17 240.0 25.90 26.85
AGN 170217P00245000 P 02/17/17 245.0 29.45 32.05
AGN 170217P00250000 P 02/17/17 250.0 35.10 36.25
AGN 170217P00255000 P 02/17/17 255.0 38.95 41.60
AGN 170217P00260000 P 02/17/17 260.0 43.95 46.50
AGN 170217P00265000 P 02/17/17 265.0 48.85 51.40
AGN 170217P00270000 P 02/17/17 270.0 53.75 56.30
AGN 170217P00275000 P 02/17/17 275.0 58.85 61.30
AGN 170217P00280000 P 02/17/17 280.0 63.90 66.30
AGN 170217P00285000 P 02/17/17 285.0 68.30 71.30
AGN 170217P00290000 P 02/17/17 290.0 73.30 76.30
AGN 170217P00295000 P 02/17/17 295.0 78.10 81.30
AGN 170217P00300000 P 02/17/17 300.0 83.20 86.30
AGN 170217P00305000 P 02/17/17 305.0 88.10 91.20
AGN 170217P00310000 P 02/17/17 310.0 93.10 96.30
AGN 170217P00315000 P 02/17/17 315.0 98.10 101.25
AGN 170217P00320000 P 02/17/17 320.0 103.20 106.30
AGN 170217P00325000 P 02/17/17 325.0 108.10 111.30
AGN 170217P00330000 P 02/17/17 330.0 113.10 116.30
AGN 170217P00335000 P 02/17/17 335.0 118.50 121.30
AGN 170217P00340000 P 02/17/17 340.0 123.50 126.30
AGN 170217P00350000 P 02/17/17 350.0 133.10 136.30
AGN 170217P00360000 P 02/17/17 360.0 143.10 146.25
AGN 170217P00370000 P 02/17/17 370.0 153.10 156.30
AGN 170224C00160000 C 02/24/17 160.0 54.15 56.90
AGN 170224C00165000 C 02/24/17 165.0 49.20 52.00
AGN 170224C00170000 C 02/24/17 170.0 44.30 47.35
AGN 170224C00175000 C 02/24/17 175.0 39.45 42.10
AGN 170224C00180000 C 02/24/17 180.0 34.60 37.50
AGN 170224C00182500 C 02/24/17 182.5 32.25 35.05
AGN 170224C00185000 C 02/24/17 185.0 29.90 32.80
AGN 170224C00187500 C 02/24/17 187.5 27.55 30.30
AGN 170224C00190000 C 02/24/17 190.0 25.30 28.55
AGN 170224C00192500 C 02/24/17 192.5 23.10 26.15
AGN 170224C00195000 C 02/24/17 195.0 20.95 23.65
AGN 170224C00197500 C 02/24/17 197.5 18.90 21.65
AGN 170224C00200000 C 02/24/17 200.0 17.10 19.55
AGN 170224C00202500 C 02/24/17 202.5 15.95 16.60
AGN 170224C00205000 C 02/24/17 205.0 14.20 14.80
AGN 170224C00207500 C 02/24/17 207.5 12.55 13.10
AGN 170224C00210000 C 02/24/17 210.0 11.05 11.50
AGN 170224C00212500 C 02/24/17 212.5 9.60 10.05
AGN 170224C00215000 C 02/24/17 215.0 8.30 8.70
AGN 170224C00217500 C 02/24/17 217.5 7.10 7.45
AGN 170224C00220000 C 02/24/17 220.0 6.05 6.35
AGN 170224C00222500 C 02/24/17 222.5 5.10 5.45
AGN 170224C00225000 C 02/24/17 225.0 4.30 4.55
AGN 170224C00227500 C 02/24/17 227.5 3.60 3.80
AGN 170224C00230000 C 02/24/17 230.0 2.98 3.20
AGN 170224C00232500 C 02/24/17 232.5 2.42 2.68
AGN 170224C00235000 C 02/24/17 235.0 1.99 2.20
AGN 170224C00237500 C 02/24/17 237.5 1.63 1.85
AGN 170224C00240000 C 02/24/17 240.0 1.33 1.52
AGN 170224C00242500 C 02/24/17 242.5 1.05 1.27
AGN 170224C00245000 C 02/24/17 245.0 0.86 1.08
AGN 170224C00247500 C 02/24/17 247.5 0.67 0.96
AGN 170224C00250000 C 02/24/17 250.0 0.53 0.84
AGN 170224C00255000 C 02/24/17 255.0 0.39 0.60
AGN 170224C00260000 C 02/24/17 260.0 0.30 0.90
AGN 170224C00265000 C 02/24/17 265.0 0.17 0.87
AGN 170224C00270000 C 02/24/17 270.0 0.02 0.51
AGN 170224C00275000 C 02/24/17 275.0 0.02 0.55
AGN 170224P00160000 P 02/24/17 160.0 0.18 0.95
AGN 170224P00165000 P 02/24/17 165.0 0.30 1.07
AGN 170224P00170000 P 02/24/17 170.0 0.40 0.95
AGN 170224P00175000 P 02/24/17 175.0 0.56 0.77
AGN 170224P00180000 P 02/24/17 180.0 0.76 0.98
AGN 170224P00182500 P 02/24/17 182.5 0.90 1.12
AGN 170224P00185000 P 02/24/17 185.0 1.09 1.29
AGN 170224P00187500 P 02/24/17 187.5 1.36 1.56
AGN 170224P00190000 P 02/24/17 190.0 1.64 1.77
AGN 170224P00192500 P 02/24/17 192.5 1.97 2.12
AGN 170224P00195000 P 02/24/17 195.0 2.34 2.52
AGN 170224P00197500 P 02/24/17 197.5 2.79 3.00
AGN 170224P00200000 P 02/24/17 200.0 3.30 3.55
AGN 170224P00202500 P 02/24/17 202.5 3.95 4.25
AGN 170224P00205000 P 02/24/17 205.0 4.70 5.00
AGN 170224P00207500 P 02/24/17 207.5 5.55 5.85
AGN 170224P00210000 P 02/24/17 210.0 6.50 6.85
AGN 170224P00212500 P 02/24/17 212.5 7.55 7.95
AGN 170224P00215000 P 02/24/17 215.0 8.75 9.15
AGN 170224P00217500 P 02/24/17 217.5 10.05 10.50
AGN 170224P00220000 P 02/24/17 220.0 11.45 11.95
AGN 170224P00222500 P 02/24/17 222.5 13.00 13.55
AGN 170224P00225000 P 02/24/17 225.0 14.50 16.10
AGN 170224P00227500 P 02/24/17 227.5 15.70 18.10
AGN 170224P00230000 P 02/24/17 230.0 17.55 19.95
AGN 170224P00232500 P 02/24/17 232.5 19.40 21.95
AGN 170224P00235000 P 02/24/17 235.0 21.40 24.00
AGN 170224P00237500 P 02/24/17 237.5 23.50 26.15
AGN 170224P00240000 P 02/24/17 240.0 25.85 28.40
AGN 170224P00242500 P 02/24/17 242.5 27.90 30.50
AGN 170224P00245000 P 02/24/17 245.0 29.90 32.75
AGN 170224P00247500 P 02/24/17 247.5 32.40 35.10
AGN 170224P00250000 P 02/24/17 250.0 34.70 37.40
AGN 170224P00255000 P 02/24/17 255.0 39.50 42.20
AGN 170224P00260000 P 02/24/17 260.0 44.35 47.20
AGN 170224P00265000 P 02/24/17 265.0 49.20 52.10
AGN 170224P00270000 P 02/24/17 270.0 54.30 57.05
AGN 170224P00275000 P 02/24/17 275.0 59.05 62.15
AGN 170303C00180000 C 03/03/17 180.0 34.60 37.60
AGN 170303C00182500 C 03/03/17 182.5 32.30 35.35
AGN 170303C00185000 C 03/03/17 185.0 30.00 32.90
AGN 170303C00187500 C 03/03/17 187.5 27.75 30.40
AGN 170303C00190000 C 03/03/17 190.0 25.50 28.20
AGN 170303C00192500 C 03/03/17 192.5 23.50 26.20
AGN 170303C00195000 C 03/03/17 195.0 21.55 23.95
AGN 170303C00197500 C 03/03/17 197.5 19.50 22.00
AGN 170303C00200000 C 03/03/17 200.0 17.50 19.90
AGN 170303C00202500 C 03/03/17 202.5 16.35 17.00
AGN 170303C00205000 C 03/03/17 205.0 14.65 15.30
AGN 170303C00207500 C 03/03/17 207.5 13.05 13.60
AGN 170303C00210000 C 03/03/17 210.0 11.50 12.10
AGN 170303C00212500 C 03/03/17 212.5 10.10 10.55
AGN 170303C00215000 C 03/03/17 215.0 8.80 9.25
AGN 170303C00217500 C 03/03/17 217.5 7.65 8.00
AGN 170303C00220000 C 03/03/17 220.0 6.55 6.95
AGN 170303C00222500 C 03/03/17 222.5 5.60 6.00
AGN 170303C00225000 C 03/03/17 225.0 4.80 5.25
AGN 170303C00227500 C 03/03/17 227.5 4.05 4.40
AGN 170303C00230000 C 03/03/17 230.0 3.40 3.70
AGN 170303C00232500 C 03/03/17 232.5 2.82 3.15
AGN 170303C00235000 C 03/03/17 235.0 2.36 2.57
AGN 170303C00237500 C 03/03/17 237.5 1.98 2.12
AGN 170303C00240000 C 03/03/17 240.0 1.60 1.82
AGN 170303C00242500 C 03/03/17 242.5 1.32 1.54
AGN 170303C00245000 C 03/03/17 245.0 1.08 1.30
AGN 170303C00247500 C 03/03/17 247.5 0.88 1.11
AGN 170303C00250000 C 03/03/17 250.0 0.76 0.95
AGN 170303C00252500 C 03/03/17 252.5 0.60 0.83
AGN 170303P00180000 P 03/03/17 180.0 0.90 1.13
AGN 170303P00182500 P 03/03/17 182.5 1.09 1.32
AGN 170303P00185000 P 03/03/17 185.0 1.35 1.48
AGN 170303P00187500 P 03/03/17 187.5 1.57 1.81
AGN 170303P00190000 P 03/03/17 190.0 1.94 2.08
AGN 170303P00192500 P 03/03/17 192.5 2.31 2.50
AGN 170303P00195000 P 03/03/17 195.0 2.74 2.94
AGN 170303P00197500 P 03/03/17 197.5 3.15 3.45
AGN 170303P00200000 P 03/03/17 200.0 3.80 4.05
AGN 170303P00202500 P 03/03/17 202.5 4.50 4.75
AGN 170303P00205000 P 03/03/17 205.0 5.25 5.55
AGN 170303P00207500 P 03/03/17 207.5 6.15 6.40
AGN 170303P00210000 P 03/03/17 210.0 7.10 7.45
AGN 170303P00212500 P 03/03/17 212.5 8.20 8.55
AGN 170303P00215000 P 03/03/17 215.0 9.40 9.80
AGN 170303P00217500 P 03/03/17 217.5 10.70 11.15
AGN 170303P00220000 P 03/03/17 220.0 12.05 12.60
AGN 170303P00222500 P 03/03/17 222.5 13.65 14.15
AGN 170303P00225000 P 03/03/17 225.0 15.30 15.80
AGN 170303P00227500 P 03/03/17 227.5 16.30 18.45
AGN 170303P00230000 P 03/03/17 230.0 18.10 20.60
AGN 170303P00232500 P 03/03/17 232.5 20.05 22.40
AGN 170303P00235000 P 03/03/17 235.0 21.90 24.35
AGN 170303P00237500 P 03/03/17 237.5 23.90 26.45
AGN 170303P00240000 P 03/03/17 240.0 25.90 28.55
AGN 170303P00242500 P 03/03/17 242.5 28.10 30.75
AGN 170303P00245000 P 03/03/17 245.0 30.50 33.00
AGN 170303P00247500 P 03/03/17 247.5 32.50 35.35
AGN 170303P00250000 P 03/03/17 250.0 35.25 37.15
AGN 170303P00252500 P 03/03/17 252.5 37.30 39.95
AGN 170519C00095000 C 05/19/17 95.0 117.65 122.00
AGN 170519C00100000 C 05/19/17 100.0 112.50 116.55
AGN 170519C00105000 C 05/19/17 105.0 107.50 111.75
AGN 170519C00110000 C 05/19/17 110.0 102.50 106.80
AGN 170519C00115000 C 05/19/17 115.0 97.50 101.80
AGN 170519C00120000 C 05/19/17 120.0 92.65 97.00
AGN 170519C00125000 C 05/19/17 125.0 87.70 91.90
AGN 170519C00130000 C 05/19/17 130.0 83.00 86.80
AGN 170519C00135000 C 05/19/17 135.0 77.85 81.70
AGN 170519C00140000 C 05/19/17 140.0 73.00 76.90
AGN 170519C00145000 C 05/19/17 145.0 68.10 72.15
AGN 170519C00150000 C 05/19/17 150.0 63.55 67.00
AGN 170519C00155000 C 05/19/17 155.0 59.40 62.35
AGN 170519C00160000 C 05/19/17 160.0 54.75 57.65
AGN 170519C00165000 C 05/19/17 165.0 50.35 52.95
AGN 170519C00170000 C 05/19/17 170.0 45.90 48.40
AGN 170519C00175000 C 05/19/17 175.0 41.50 44.00
AGN 170519C00180000 C 05/19/17 180.0 37.30 39.60
AGN 170519C00185000 C 05/19/17 185.0 33.35 35.55
AGN 170519C00190000 C 05/19/17 190.0 29.75 30.70
AGN 170519C00195000 C 05/19/17 195.0 25.95 27.75
AGN 170519C00200000 C 05/19/17 200.0 22.75 23.45
AGN 170519C00205000 C 05/19/17 205.0 19.65 20.30
AGN 170519C00210000 C 05/19/17 210.0 16.80 17.40
AGN 170519C00215000 C 05/19/17 215.0 14.30 14.75
AGN 170519C00220000 C 05/19/17 220.0 12.15 12.40
AGN 170519C00225000 C 05/19/17 225.0 9.95 10.30
AGN 170519C00230000 C 05/19/17 230.0 8.20 8.55
AGN 170519C00235000 C 05/19/17 235.0 6.70 7.00
AGN 170519C00240000 C 05/19/17 240.0 5.45 5.75
AGN 170519C00245000 C 05/19/17 245.0 4.35 4.65
AGN 170519C00250000 C 05/19/17 250.0 3.50 3.75
AGN 170519C00255000 C 05/19/17 255.0 2.82 3.05
AGN 170519C00260000 C 05/19/17 260.0 2.26 2.38
AGN 170519C00265000 C 05/19/17 265.0 1.80 2.02
AGN 170519C00270000 C 05/19/17 270.0 1.44 1.56
AGN 170519C00275000 C 05/19/17 275.0 1.16 1.26
AGN 170519C00280000 C 05/19/17 280.0 0.93 1.03
AGN 170519C00285000 C 05/19/17 285.0 0.74 0.85
AGN 170519C00290000 C 05/19/17 290.0 0.60 0.72
AGN 170519C00295000 C 05/19/17 295.0 0.48 0.59
AGN 170519C00300000 C 05/19/17 300.0 0.32 0.55
AGN 170519C00305000 C 05/19/17 305.0 0.22 0.53
AGN 170519C00310000 C 05/19/17 310.0 0.15 0.47
AGN 170519C00315000 C 05/19/17 315.0 0.10 0.46
AGN 170519C00320000 C 05/19/17 320.0 0.05 0.45
AGN 170519C00325000 C 05/19/17 325.0 0.01 0.48
AGN 170519C00330000 C 05/19/17 330.0 0.00 0.50
AGN 170519C00335000 C 05/19/17 335.0 0.00 0.74
AGN 170519C00340000 C 05/19/17 340.0 0.00 0.69
AGN 170519C00345000 C 05/19/17 345.0 0.00 0.64
AGN 170519P00095000 P 05/19/17 95.0 0.00 0.44
AGN 170519P00100000 P 05/19/17 100.0 0.00 0.25
AGN 170519P00105000 P 05/19/17 105.0 0.05 0.63
AGN 170519P00110000 P 05/19/17 110.0 0.05 0.76
AGN 170519P00115000 P 05/19/17 115.0 0.01 0.93
AGN 170519P00120000 P 05/19/17 120.0 0.05 0.54
AGN 170519P00125000 P 05/19/17 125.0 0.20 1.26
AGN 170519P00130000 P 05/19/17 130.0 0.31 0.60
AGN 170519P00135000 P 05/19/17 135.0 0.41 0.55
AGN 170519P00140000 P 05/19/17 140.0 0.55 0.66
AGN 170519P00145000 P 05/19/17 145.0 0.69 0.81
AGN 170519P00150000 P 05/19/17 150.0 0.88 0.99
AGN 170519P00155000 P 05/19/17 155.0 1.11 1.22
AGN 170519P00160000 P 05/19/17 160.0 1.39 1.52
AGN 170519P00165000 P 05/19/17 165.0 1.75 1.89
AGN 170519P00170000 P 05/19/17 170.0 2.20 2.35
AGN 170519P00175000 P 05/19/17 175.0 2.77 2.93
AGN 170519P00180000 P 05/19/17 180.0 3.40 3.65
AGN 170519P00185000 P 05/19/17 185.0 4.35 4.55
AGN 170519P00190000 P 05/19/17 190.0 5.40 5.70
AGN 170519P00195000 P 05/19/17 195.0 6.70 7.00
AGN 170519P00200000 P 05/19/17 200.0 8.25 8.55
AGN 170519P00205000 P 05/19/17 205.0 10.05 10.40
AGN 170519P00210000 P 05/19/17 210.0 12.15 12.55
AGN 170519P00215000 P 05/19/17 215.0 14.45 15.00
AGN 170519P00220000 P 05/19/17 220.0 17.10 17.70
AGN 170519P00225000 P 05/19/17 225.0 20.00 20.75
AGN 170519P00230000 P 05/19/17 230.0 23.15 24.05
AGN 170519P00235000 P 05/19/17 235.0 26.35 28.10
AGN 170519P00240000 P 05/19/17 240.0 29.30 31.20
AGN 170519P00245000 P 05/19/17 245.0 33.10 35.40
AGN 170519P00250000 P 05/19/17 250.0 37.30 39.55
AGN 170519P00255000 P 05/19/17 255.0 41.55 44.30
AGN 170519P00260000 P 05/19/17 260.0 46.00 48.75
AGN 170519P00265000 P 05/19/17 265.0 50.30 53.40
AGN 170519P00270000 P 05/19/17 270.0 54.90 58.00
AGN 170519P00275000 P 05/19/17 275.0 59.70 62.65
AGN 170519P00280000 P 05/19/17 280.0 64.50 67.80
AGN 170519P00285000 P 05/19/17 285.0 68.90 72.30
AGN 170519P00290000 P 05/19/17 290.0 73.90 77.10
AGN 170519P00295000 P 05/19/17 295.0 78.50 82.00
AGN 170519P00300000 P 05/19/17 300.0 83.70 86.85
AGN 170519P00305000 P 05/19/17 305.0 88.70 91.85
AGN 170519P00310000 P 05/19/17 310.0 93.50 96.80
AGN 170519P00315000 P 05/19/17 315.0 98.30 101.80
AGN 170519P00320000 P 05/19/17 320.0 103.30 106.70
AGN 170519P00325000 P 05/19/17 325.0 108.30 111.70
AGN 170519P00330000 P 05/19/17 330.0 113.30 116.70
AGN 170519P00335000 P 05/19/17 335.0 118.10 121.65
AGN 170519P00340000 P 05/19/17 340.0 123.20 126.65
AGN 170519P00345000 P 05/19/17 345.0 128.20 131.65
AGN 170616C00095000 C 06/16/17 95.0 117.50 121.75
AGN 170616C00100000 C 06/16/17 100.0 112.50 116.70
AGN 170616C00105000 C 06/16/17 105.0 107.60 111.75
AGN 170616C00110000 C 06/16/17 110.0 102.55 107.10
AGN 170616C00115000 C 06/16/17 115.0 97.50 101.80
AGN 170616C00120000 C 06/16/17 120.0 92.70 96.60
AGN 170616C00125000 C 06/16/17 125.0 87.70 92.00
AGN 170616C00130000 C 06/16/17 130.0 82.90 87.05
AGN 170616C00135000 C 06/16/17 135.0 77.90 82.15
AGN 170616C00140000 C 06/16/17 140.0 73.10 77.10
AGN 170616C00145000 C 06/16/17 145.0 68.60 72.50
AGN 170616C00150000 C 06/16/17 150.0 63.90 67.60
AGN 170616C00155000 C 06/16/17 155.0 59.10 62.75
AGN 170616C00160000 C 06/16/17 160.0 54.70 58.15
AGN 170616C00165000 C 06/16/17 165.0 50.10 53.45
AGN 170616C00170000 C 06/16/17 170.0 46.70 48.85
AGN 170616C00175000 C 06/16/17 175.0 42.40 43.80
AGN 170616C00180000 C 06/16/17 180.0 38.35 40.30
AGN 170616C00185000 C 06/16/17 185.0 34.50 36.35
AGN 170616C00190000 C 06/16/17 190.0 30.80 31.80
AGN 170616C00195000 C 06/16/17 195.0 27.30 28.15
AGN 170616C00200000 C 06/16/17 200.0 24.05 24.85
AGN 170616C00205000 C 06/16/17 205.0 21.00 21.65
AGN 170616C00210000 C 06/16/17 210.0 18.25 18.85
AGN 170616C00215000 C 06/16/17 215.0 15.75 16.25
AGN 170616C00220000 C 06/16/17 220.0 13.45 13.90
AGN 170616C00225000 C 06/16/17 225.0 11.40 11.80
AGN 170616C00230000 C 06/16/17 230.0 9.60 9.95
AGN 170616C00235000 C 06/16/17 235.0 8.00 8.35
AGN 170616C00240000 C 06/16/17 240.0 6.65 6.95
AGN 170616C00245000 C 06/16/17 245.0 5.45 5.80
AGN 170616C00250000 C 06/16/17 250.0 4.45 4.75
AGN 170616C00255000 C 06/16/17 255.0 3.70 3.95
AGN 170616C00260000 C 06/16/17 260.0 3.00 3.25
AGN 170616C00265000 C 06/16/17 265.0 2.50 2.61
AGN 170616C00270000 C 06/16/17 270.0 2.03 2.17
AGN 170616C00275000 C 06/16/17 275.0 1.67 1.79
AGN 170616C00280000 C 06/16/17 280.0 1.37 1.49
AGN 170616C00285000 C 06/16/17 285.0 1.14 1.23
AGN 170616C00290000 C 06/16/17 290.0 0.95 1.01
AGN 170616C00295000 C 06/16/17 295.0 0.80 0.86
AGN 170616C00300000 C 06/16/17 300.0 0.65 0.72
AGN 170616C00305000 C 06/16/17 305.0 0.46 0.59
AGN 170616C00310000 C 06/16/17 310.0 0.21 1.48
AGN 170616C00315000 C 06/16/17 315.0 0.24 0.45
AGN 170616C00320000 C 06/16/17 320.0 0.17 0.42
AGN 170616C00325000 C 06/16/17 325.0 0.06 0.44
AGN 170616C00330000 C 06/16/17 330.0 0.07 0.47
AGN 170616C00335000 C 06/16/17 335.0 0.09 0.48
AGN 170616C00340000 C 06/16/17 340.0 0.01 0.48
AGN 170616C00345000 C 06/16/17 345.0 0.00 0.65
AGN 170616C00350000 C 06/16/17 350.0 0.00 0.49
AGN 170616P00095000 P 06/16/17 95.0 0.01 0.63
AGN 170616P00100000 P 06/16/17 100.0 0.00 0.76
AGN 170616P00105000 P 06/16/17 105.0 0.00 0.91
AGN 170616P00110000 P 06/16/17 110.0 0.08 0.69
AGN 170616P00115000 P 06/16/17 115.0 0.12 0.75
AGN 170616P00120000 P 06/16/17 120.0 0.15 1.47
AGN 170616P00125000 P 06/16/17 125.0 0.30 1.69
AGN 170616P00130000 P 06/16/17 130.0 0.28 0.88
AGN 170616P00135000 P 06/16/17 135.0 0.62 0.83
AGN 170616P00140000 P 06/16/17 140.0 0.43 2.19
AGN 170616P00145000 P 06/16/17 145.0 0.98 1.14
AGN 170616P00150000 P 06/16/17 150.0 1.21 1.38
AGN 170616P00155000 P 06/16/17 155.0 1.53 1.71
AGN 170616P00160000 P 06/16/17 160.0 1.90 2.08
AGN 170616P00165000 P 06/16/17 165.0 2.36 2.56
AGN 170616P00170000 P 06/16/17 170.0 2.93 3.15
AGN 170616P00175000 P 06/16/17 175.0 3.60 3.85
AGN 170616P00180000 P 06/16/17 180.0 4.45 4.70
AGN 170616P00185000 P 06/16/17 185.0 5.45 5.75
AGN 170616P00190000 P 06/16/17 190.0 6.70 7.00
AGN 170616P00195000 P 06/16/17 195.0 8.00 8.50
AGN 170616P00200000 P 06/16/17 200.0 9.85 10.20
AGN 170616P00205000 P 06/16/17 205.0 11.70 12.15
AGN 170616P00210000 P 06/16/17 210.0 13.90 14.35
AGN 170616P00215000 P 06/16/17 215.0 16.30 16.85
AGN 170616P00220000 P 06/16/17 220.0 18.90 19.55
AGN 170616P00225000 P 06/16/17 225.0 21.80 22.60
AGN 170616P00230000 P 06/16/17 230.0 24.90 25.40
AGN 170616P00235000 P 06/16/17 235.0 28.30 29.15
AGN 170616P00240000 P 06/16/17 240.0 30.90 33.00
AGN 170616P00245000 P 06/16/17 245.0 34.60 37.40
AGN 170616P00250000 P 06/16/17 250.0 38.60 41.35
AGN 170616P00255000 P 06/16/17 255.0 42.80 45.50
AGN 170616P00260000 P 06/16/17 260.0 48.00 49.65
AGN 170616P00265000 P 06/16/17 265.0 51.10 54.10
AGN 170616P00270000 P 06/16/17 270.0 55.70 58.15
AGN 170616P00275000 P 06/16/17 275.0 60.10 63.30
AGN 170616P00280000 P 06/16/17 280.0 64.90 67.95
AGN 170616P00285000 P 06/16/17 285.0 69.70 72.70
AGN 170616P00290000 P 06/16/17 290.0 74.30 77.50
AGN 170616P00295000 P 06/16/17 295.0 79.10 82.30
AGN 170616P00300000 P 06/16/17 300.0 84.10 87.20
AGN 170616P00305000 P 06/16/17 305.0 88.90 92.60
AGN 170616P00310000 P 06/16/17 310.0 93.70 97.50
AGN 170616P00315000 P 06/16/17 315.0 98.70 101.90
AGN 170616P00320000 P 06/16/17 320.0 103.50 106.75
AGN 170616P00325000 P 06/16/17 325.0 108.50 112.25
AGN 170616P00330000 P 06/16/17 330.0 113.30 116.75
AGN 170616P00335000 P 06/16/17 335.0 118.30 121.70
AGN 170616P00340000 P 06/16/17 340.0 123.30 126.70
AGN 170616P00345000 P 06/16/17 345.0 128.30 131.65
AGN 170616P00350000 P 06/16/17 350.0 133.50 137.40
AGN 170818C00100000 C 08/18/17 100.0 112.50 116.75
AGN 170818C00105000 C 08/18/17 105.0 107.55 111.80
AGN 170818C00110000 C 08/18/17 110.0 102.60 106.85
AGN 170818C00115000 C 08/18/17 115.0 97.70 101.90
AGN 170818C00120000 C 08/18/17 120.0 92.80 97.05
AGN 170818C00125000 C 08/18/17 125.0 88.05 92.20
AGN 170818C00130000 C 08/18/17 130.0 83.30 87.40
AGN 170818C00135000 C 08/18/17 135.0 78.50 82.80
AGN 170818C00140000 C 08/18/17 140.0 73.90 77.95
AGN 170818C00145000 C 08/18/17 145.0 70.25 73.60
AGN 170818C00150000 C 08/18/17 150.0 64.90 68.85
AGN 170818C00155000 C 08/18/17 155.0 60.50 64.30
AGN 170818C00160000 C 08/18/17 160.0 57.10 59.40
AGN 170818C00165000 C 08/18/17 165.0 52.90 55.75
AGN 170818C00170000 C 08/18/17 170.0 48.70 51.50
AGN 170818C00175000 C 08/18/17 175.0 44.70 47.00
AGN 170818C00180000 C 08/18/17 180.0 40.90 43.10
AGN 170818C00185000 C 08/18/17 185.0 37.10 39.80
AGN 170818C00190000 C 08/18/17 190.0 33.70 35.80
AGN 170818C00195000 C 08/18/17 195.0 29.50 32.10
AGN 170818C00200000 C 08/18/17 200.0 26.60 29.30
AGN 170818C00205000 C 08/18/17 205.0 23.55 25.85
AGN 170818C00210000 C 08/18/17 210.0 20.70 23.00
AGN 170818C00215000 C 08/18/17 215.0 18.10 20.65
AGN 170818C00220000 C 08/18/17 220.0 15.70 18.00
AGN 170818C00225000 C 08/18/17 225.0 13.55 15.95
AGN 170818C00230000 C 08/18/17 230.0 11.60 13.60
AGN 170818C00235000 C 08/18/17 235.0 9.90 12.20
AGN 170818C00240000 C 08/18/17 240.0 9.05 11.00
AGN 170818C00245000 C 08/18/17 245.0 7.05 9.25
AGN 170818C00250000 C 08/18/17 250.0 6.20 7.50
AGN 170818C00255000 C 08/18/17 255.0 5.70 6.50
AGN 170818C00260000 C 08/18/17 260.0 4.65 5.55
AGN 170818C00265000 C 08/18/17 265.0 3.35 4.65
AGN 170818C00270000 C 08/18/17 270.0 2.80 4.00
AGN 170818C00275000 C 08/18/17 275.0 2.21 4.95
AGN 170818C00280000 C 08/18/17 280.0 1.70 4.35
AGN 170818C00285000 C 08/18/17 285.0 0.93 3.95
AGN 170818C00290000 C 08/18/17 290.0 1.01 3.60
AGN 170818C00300000 C 08/18/17 300.0 0.57 2.96
AGN 170818C00310000 C 08/18/17 310.0 0.20 2.42
AGN 170818C00320000 C 08/18/17 320.0 0.01 1.96
AGN 170818P00100000 P 08/18/17 100.0 0.00 1.33
AGN 170818P00105000 P 08/18/17 105.0 0.00 1.55
AGN 170818P00110000 P 08/18/17 110.0 0.00 1.77
AGN 170818P00115000 P 08/18/17 115.0 0.01 2.02
AGN 170818P00120000 P 08/18/17 120.0 0.20 2.16
AGN 170818P00125000 P 08/18/17 125.0 0.26 2.30
AGN 170818P00130000 P 08/18/17 130.0 0.42 2.88
AGN 170818P00135000 P 08/18/17 135.0 0.65 3.30
AGN 170818P00140000 P 08/18/17 140.0 0.88 2.98
AGN 170818P00145000 P 08/18/17 145.0 1.25 3.80
AGN 170818P00150000 P 08/18/17 150.0 1.68 3.65
AGN 170818P00155000 P 08/18/17 155.0 2.19 4.95
AGN 170818P00160000 P 08/18/17 160.0 2.47 4.60
AGN 170818P00165000 P 08/18/17 165.0 3.15 5.30
AGN 170818P00170000 P 08/18/17 170.0 4.50 5.45
AGN 170818P00175000 P 08/18/17 175.0 5.35 6.20
AGN 170818P00180000 P 08/18/17 180.0 6.45 7.40
AGN 170818P00185000 P 08/18/17 185.0 7.70 8.75
AGN 170818P00190000 P 08/18/17 190.0 9.05 10.20
AGN 170818P00195000 P 08/18/17 195.0 10.50 11.80
AGN 170818P00200000 P 08/18/17 200.0 12.20 13.65
AGN 170818P00205000 P 08/18/17 205.0 14.10 15.45
AGN 170818P00210000 P 08/18/17 210.0 16.20 17.85
AGN 170818P00215000 P 08/18/17 215.0 18.50 20.15
AGN 170818P00220000 P 08/18/17 220.0 21.10 24.20
AGN 170818P00225000 P 08/18/17 225.0 23.95 26.80
AGN 170818P00230000 P 08/18/17 230.0 26.90 29.30
AGN 170818P00235000 P 08/18/17 235.0 30.45 32.95
AGN 170818P00240000 P 08/18/17 240.0 33.80 36.30
AGN 170818P00245000 P 08/18/17 245.0 37.20 39.80
AGN 170818P00250000 P 08/18/17 250.0 40.75 42.95
AGN 170818P00255000 P 08/18/17 255.0 44.70 47.50
AGN 170818P00260000 P 08/18/17 260.0 48.70 51.55
AGN 170818P00265000 P 08/18/17 265.0 52.90 55.70
AGN 170818P00270000 P 08/18/17 270.0 57.10 60.00
AGN 170818P00275000 P 08/18/17 275.0 61.70 64.35
AGN 170818P00280000 P 08/18/17 280.0 66.10 68.90
AGN 170818P00285000 P 08/18/17 285.0 70.50 73.50
AGN 170818P00290000 P 08/18/17 290.0 75.10 78.15
AGN 170818P00300000 P 08/18/17 300.0 84.30 87.60
AGN 170818P00310000 P 08/18/17 310.0 93.90 97.60
AGN 170818P00320000 P 08/18/17 320.0 103.80 107.40
AGN 180119C00095000 C 01/19/18 95.0 118.10 121.70
AGN 180119C00100000 C 01/19/18 100.0 112.90 117.10
AGN 180119C00105000 C 01/19/18 105.0 108.10 112.40
AGN 180119C00110000 C 01/19/18 110.0 103.50 107.40
AGN 180119C00115000 C 01/19/18 115.0 98.70 102.90
AGN 180119C00120000 C 01/19/18 120.0 94.10 97.60
AGN 180119C00125000 C 01/19/18 125.0 89.85 93.60
AGN 180119C00130000 C 01/19/18 130.0 85.25 89.00
AGN 180119C00135000 C 01/19/18 135.0 80.65 84.45
AGN 180119C00140000 C 01/19/18 140.0 76.65 80.00
AGN 180119C00145000 C 01/19/18 145.0 72.70 75.40
AGN 180119C00150000 C 01/19/18 150.0 68.40 71.60
AGN 180119C00155000 C 01/19/18 155.0 64.10 67.25
AGN 180119C00160000 C 01/19/18 160.0 60.30 62.70
AGN 180119C00165000 C 01/19/18 165.0 56.30 59.05
AGN 180119C00170000 C 01/19/18 170.0 52.30 54.75
AGN 180119C00175000 C 01/19/18 175.0 48.80 51.60
AGN 180119C00180000 C 01/19/18 180.0 45.10 47.50
AGN 180119C00185000 C 01/19/18 185.0 41.75 44.65
AGN 180119C00190000 C 01/19/18 190.0 38.55 40.95
AGN 180119C00195000 C 01/19/18 195.0 35.55 37.80
AGN 180119C00200000 C 01/19/18 200.0 32.30 34.55
AGN 180119C00210000 C 01/19/18 210.0 27.60 29.05
AGN 180119C00220000 C 01/19/18 220.0 23.15 24.10
AGN 180119C00230000 C 01/19/18 230.0 18.20 19.90
AGN 180119C00240000 C 01/19/18 240.0 14.65 16.10
AGN 180119C00250000 C 01/19/18 250.0 11.25 13.00
AGN 180119C00260000 C 01/19/18 260.0 8.95 10.05
AGN 180119C00270000 C 01/19/18 270.0 7.00 8.00
AGN 180119C00280000 C 01/19/18 280.0 5.15 7.00
AGN 180119C00290000 C 01/19/18 290.0 4.20 4.90
AGN 180119C00300000 C 01/19/18 300.0 2.72 3.60
AGN 180119C00310000 C 01/19/18 310.0 1.39 3.80
AGN 180119C00320000 C 01/19/18 320.0 1.42 2.20
AGN 180119C00330000 C 01/19/18 330.0 0.48 2.77
AGN 180119C00340000 C 01/19/18 340.0 0.51 2.40
AGN 180119C00350000 C 01/19/18 350.0 0.42 2.10
AGN 180119C00360000 C 01/19/18 360.0 0.10 1.84
AGN 180119C00370000 C 01/19/18 370.0 0.03 1.68
AGN 180119C00380000 C 01/19/18 380.0 0.01 1.57
AGN 180119C00390000 C 01/19/18 390.0 0.03 1.44
AGN 180119C00400000 C 01/19/18 400.0 0.01 0.50
AGN 180119C00410000 C 01/19/18 410.0 0.00 1.06
AGN 180119C00420000 C 01/19/18 420.0 0.00 0.92
AGN 180119C00430000 C 01/19/18 430.0 0.00 0.80
AGN 180119C00440000 C 01/19/18 440.0 0.00 0.69
AGN 180119C00450000 C 01/19/18 450.0 0.00 0.61
AGN 180119C00460000 C 01/19/18 460.0 0.00 0.56
AGN 180119C00470000 C 01/19/18 470.0 0.00 0.51
AGN 180119P00095000 P 01/19/18 95.0 0.31 1.30
AGN 180119P00100000 P 01/19/18 100.0 0.36 2.45
AGN 180119P00105000 P 01/19/18 105.0 0.35 1.50
AGN 180119P00110000 P 01/19/18 110.0 0.73 2.82
AGN 180119P00115000 P 01/19/18 115.0 1.41 2.31
AGN 180119P00120000 P 01/19/18 120.0 2.13 3.35
AGN 180119P00125000 P 01/19/18 125.0 1.52 3.45
AGN 180119P00130000 P 01/19/18 130.0 2.75 3.20
AGN 180119P00135000 P 01/19/18 135.0 2.25 4.70
AGN 180119P00140000 P 01/19/18 140.0 2.81 4.30
AGN 180119P00145000 P 01/19/18 145.0 3.70 6.10
AGN 180119P00150000 P 01/19/18 150.0 5.05 6.70
AGN 180119P00155000 P 01/19/18 155.0 5.80 7.55
AGN 180119P00160000 P 01/19/18 160.0 6.60 7.55
AGN 180119P00165000 P 01/19/18 165.0 7.75 8.60
AGN 180119P00170000 P 01/19/18 170.0 8.50 9.80
AGN 180119P00175000 P 01/19/18 175.0 9.80 11.10
AGN 180119P00180000 P 01/19/18 180.0 11.80 12.50
AGN 180119P00185000 P 01/19/18 185.0 13.30 13.80
AGN 180119P00190000 P 01/19/18 190.0 15.00 15.75
AGN 180119P00195000 P 01/19/18 195.0 16.05 17.40
AGN 180119P00200000 P 01/19/18 200.0 18.40 19.55
AGN 180119P00210000 P 01/19/18 210.0 22.60 23.75
AGN 180119P00220000 P 01/19/18 220.0 27.50 29.95
AGN 180119P00230000 P 01/19/18 230.0 33.25 35.25
AGN 180119P00240000 P 01/19/18 240.0 39.65 41.55
AGN 180119P00250000 P 01/19/18 250.0 45.95 48.30
AGN 180119P00260000 P 01/19/18 260.0 53.30 55.75
AGN 180119P00270000 P 01/19/18 270.0 61.10 63.45
AGN 180119P00280000 P 01/19/18 280.0 69.30 71.75
AGN 180119P00290000 P 01/19/18 290.0 77.90 80.10
AGN 180119P00300000 P 01/19/18 300.0 86.70 88.95
AGN 180119P00310000 P 01/19/18 310.0 95.90 98.60
AGN 180119P00320000 P 01/19/18 320.0 105.10 107.95
AGN 180119P00330000 P 01/19/18 330.0 114.30 118.20
AGN 180119P00340000 P 01/19/18 340.0 123.90 127.60
AGN 180119P00350000 P 01/19/18 350.0 133.50 137.55
AGN 180119P00360000 P 01/19/18 360.0 143.50 147.80
AGN 180119P00370000 P 01/19/18 370.0 153.30 157.60
AGN 180119P00380000 P 01/19/18 380.0 163.10 167.25
AGN 180119P00390000 P 01/19/18 390.0 173.10 177.35
AGN 180119P00400000 P 01/19/18 400.0 183.10 187.60
AGN 180119P00410000 P 01/19/18 410.0 193.10 197.25
AGN 180119P00420000 P 01/19/18 420.0 203.00 207.50
AGN 180119P00430000 P 01/19/18 430.0 213.00 217.50
AGN 180119P00440000 P 01/19/18 440.0 223.00 227.40
AGN 180119P00450000 P 01/19/18 450.0 233.00 237.45
AGN 180119P00460000 P 01/19/18 460.0 243.10 247.55
AGN 180119P00470000 P 01/19/18 470.0 253.10 257.45
AGN 190118C00095000 C 01/18/19 95.0 119.50 122.60
AGN 190118C00100000 C 01/18/19 100.0 114.90 118.00
AGN 190118C00105000 C 01/18/19 105.0 110.50 113.60
AGN 190118C00110000 C 01/18/19 110.0 106.10 109.00
AGN 190118C00115000 C 01/18/19 115.0 101.90 104.80
AGN 190118C00120000 C 01/18/19 120.0 97.70 101.00
AGN 190118C00125000 C 01/18/19 125.0 93.50 96.40
AGN 190118C00130000 C 01/18/19 130.0 89.30 92.20
AGN 190118C00135000 C 01/18/19 135.0 85.30 88.40
AGN 190118C00140000 C 01/18/19 140.0 81.50 84.45
AGN 190118C00145000 C 01/18/19 145.0 77.70 80.60
AGN 190118C00150000 C 01/18/19 150.0 73.10 77.00
AGN 190118C00155000 C 01/18/19 155.0 70.10 73.50
AGN 190118C00160000 C 01/18/19 160.0 67.20 69.95
AGN 190118C00165000 C 01/18/19 165.0 63.10 66.50
AGN 190118C00170000 C 01/18/19 170.0 60.80 63.15
AGN 190118C00175000 C 01/18/19 175.0 56.10 59.90
AGN 190118C00180000 C 01/18/19 180.0 53.40 56.80
AGN 190118C00185000 C 01/18/19 185.0 50.10 53.80
AGN 190118C00190000 C 01/18/19 190.0 47.30 50.90
AGN 190118C00195000 C 01/18/19 195.0 44.95 48.10
AGN 190118C00200000 C 01/18/19 200.0 41.90 45.55
AGN 190118C00210000 C 01/18/19 210.0 36.90 40.55
AGN 190118C00220000 C 01/18/19 220.0 32.30 35.90
AGN 190118C00230000 C 01/18/19 230.0 28.10 31.50
AGN 190118C00240000 C 01/18/19 240.0 24.30 27.65
AGN 190118C00250000 C 01/18/19 250.0 20.90 24.05
AGN 190118C00260000 C 01/18/19 260.0 18.10 21.00
AGN 190118C00270000 C 01/18/19 270.0 15.30 18.05
AGN 190118C00280000 C 01/18/19 280.0 12.90 15.70
AGN 190118C00290000 C 01/18/19 290.0 10.75 13.60
AGN 190118C00300000 C 01/18/19 300.0 9.15 12.45
AGN 190118C00310000 C 01/18/19 310.0 7.75 10.00
AGN 190118C00320000 C 01/18/19 320.0 6.45 8.60
AGN 190118P00095000 P 01/18/19 95.0 2.01 2.48
AGN 190118P00100000 P 01/18/19 100.0 0.91 3.50
AGN 190118P00105000 P 01/18/19 105.0 3.00 4.35
AGN 190118P00110000 P 01/18/19 110.0 3.55 4.90
AGN 190118P00115000 P 01/18/19 115.0 4.45 6.00
AGN 190118P00120000 P 01/18/19 120.0 4.90 5.30
AGN 190118P00125000 P 01/18/19 125.0 5.55 8.10
AGN 190118P00130000 P 01/18/19 130.0 6.35 9.00
AGN 190118P00135000 P 01/18/19 135.0 7.25 9.75
AGN 190118P00140000 P 01/18/19 140.0 8.30 9.55
AGN 190118P00145000 P 01/18/19 145.0 9.30 10.65
AGN 190118P00150000 P 01/18/19 150.0 8.90 11.75
AGN 190118P00155000 P 01/18/19 155.0 11.10 13.00
AGN 190118P00160000 P 01/18/19 160.0 12.75 14.45
AGN 190118P00165000 P 01/18/19 165.0 13.75 15.80
AGN 190118P00170000 P 01/18/19 170.0 14.70 17.40
AGN 190118P00175000 P 01/18/19 175.0 17.45 20.10
AGN 190118P00180000 P 01/18/19 180.0 18.30 20.80
AGN 190118P00185000 P 01/18/19 185.0 20.10 22.65
AGN 190118P00190000 P 01/18/19 190.0 22.30 24.70
AGN 190118P00195000 P 01/18/19 195.0 24.30 26.75
AGN 190118P00200000 P 01/18/19 200.0 26.50 29.30
AGN 190118P00210000 P 01/18/19 210.0 31.30 34.00
AGN 190118P00220000 P 01/18/19 220.0 36.50 40.00
AGN 190118P00230000 P 01/18/19 230.0 42.10 45.60
AGN 190118P00240000 P 01/18/19 240.0 48.10 51.40
AGN 190118P00250000 P 01/18/19 250.0 54.70 57.80
AGN 190118P00260000 P 01/18/19 260.0 61.50 64.60
AGN 190118P00270000 P 01/18/19 270.0 68.50 71.60
AGN 190118P00280000 P 01/18/19 280.0 76.10 79.50
AGN 190118P00290000 P 01/18/19 290.0 84.10 87.40
AGN 190118P00300000 P 01/18/19 300.0 92.30 94.80
AGN 190118P00310000 P 01/18/19 310.0 100.70 103.00
AGN 190118P00320000 P 01/18/19 320.0 109.30 111.40

OPRA data is delayed 15 minutes.