Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Allergan Plc (AGN)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 150904C00220000 C 09/04/15 220.0 85.20 89.10
AGN 150904C00225000 C 09/04/15 225.0 80.50 84.20
AGN 150904C00230000 C 09/04/15 230.0 75.50 79.20
AGN 150904C00235000 C 09/04/15 235.0 70.70 74.30
AGN 150904C00240000 C 09/04/15 240.0 65.50 69.30
AGN 150904C00245000 C 09/04/15 245.0 60.50 64.30
AGN 150904C00250000 C 09/04/15 250.0 55.60 59.30
AGN 150904C00255000 C 09/04/15 255.0 51.00 54.60
AGN 150904C00260000 C 09/04/15 260.0 45.50 49.60
AGN 150904C00262500 C 09/04/15 262.5 43.50 47.00
AGN 150904C00265000 C 09/04/15 265.0 41.10 44.50
AGN 150904C00267500 C 09/04/15 267.5 38.70 42.10
AGN 150904C00270000 C 09/04/15 270.0 35.80 39.60
AGN 150904C00272500 C 09/04/15 272.5 33.80 37.10
AGN 150904C00275000 C 09/04/15 275.0 31.20 34.00
AGN 150904C00277500 C 09/04/15 277.5 28.80 32.30
AGN 150904C00280000 C 09/04/15 280.0 26.50 29.30
AGN 150904C00282500 C 09/04/15 282.5 24.30 27.00
AGN 150904C00285000 C 09/04/15 285.0 21.50 24.70
AGN 150904C00287500 C 09/04/15 287.5 19.40 22.40
AGN 150904C00290000 C 09/04/15 290.0 17.50 20.20
AGN 150904C00292500 C 09/04/15 292.5 15.30 18.10
AGN 150904C00295000 C 09/04/15 295.0 13.60 16.00
AGN 150904C00297500 C 09/04/15 297.5 11.50 14.10
AGN 150904C00300000 C 09/04/15 300.0 9.80 12.20
AGN 150904C00302500 C 09/04/15 302.5 8.10 10.30
AGN 150904C00305000 C 09/04/15 305.0 6.60 7.80
AGN 150904C00307500 C 09/04/15 307.5 5.10 7.00
AGN 150904C00310000 C 09/04/15 310.0 4.10 5.00
AGN 150904C00312500 C 09/04/15 312.5 3.10 4.10
AGN 150904C00315000 C 09/04/15 315.0 2.15 3.10
AGN 150904C00317500 C 09/04/15 317.5 1.55 2.75
AGN 150904C00320000 C 09/04/15 320.0 1.10 1.95
AGN 150904C00322500 C 09/04/15 322.5 0.50 1.35
AGN 150904C00325000 C 09/04/15 325.0 0.40 1.05
AGN 150904C00327500 C 09/04/15 327.5 0.25 0.70
AGN 150904C00330000 C 09/04/15 330.0 0.00 0.50
AGN 150904C00332500 C 09/04/15 332.5 0.00 0.35
AGN 150904C00335000 C 09/04/15 335.0 0.05 0.25
AGN 150904C00337500 C 09/04/15 337.5 0.00 0.20
AGN 150904C00340000 C 09/04/15 340.0 0.00 0.25
AGN 150904C00342500 C 09/04/15 342.5 0.00 0.20
AGN 150904C00345000 C 09/04/15 345.0 0.00 0.20
AGN 150904C00347500 C 09/04/15 347.5 0.00 0.20
AGN 150904C00350000 C 09/04/15 350.0 0.00 0.20
AGN 150904C00352500 C 09/04/15 352.5 0.00 0.20
AGN 150904C00355000 C 09/04/15 355.0 0.00 0.15
AGN 150904C00357500 C 09/04/15 357.5 0.00 0.20
AGN 150904C00360000 C 09/04/15 360.0 0.00 0.20
AGN 150904C00362500 C 09/04/15 362.5 0.00 0.20
AGN 150904C00365000 C 09/04/15 365.0 0.00 0.20
AGN 150904C00367500 C 09/04/15 367.5 0.00 0.15
AGN 150904C00370000 C 09/04/15 370.0 0.00 0.15
AGN 150904C00372500 C 09/04/15 372.5 0.00 0.20
AGN 150904C00375000 C 09/04/15 375.0 0.00 0.20
AGN 150904C00377500 C 09/04/15 377.5 0.00 0.20
AGN 150904C00380000 C 09/04/15 380.0 0.00 0.20
AGN 150904C00382500 C 09/04/15 382.5 0.00 0.20
AGN 150904C00385000 C 09/04/15 385.0 0.00 0.20
AGN 150904C00390000 C 09/04/15 390.0 0.00 0.20
AGN 150904P00220000 P 09/04/15 220.0 0.00 0.20
AGN 150904P00225000 P 09/04/15 225.0 0.00 0.20
AGN 150904P00230000 P 09/04/15 230.0 0.00 0.20
AGN 150904P00235000 P 09/04/15 235.0 0.00 0.20
AGN 150904P00240000 P 09/04/15 240.0 0.00 0.25
AGN 150904P00245000 P 09/04/15 245.0 0.05 0.35
AGN 150904P00250000 P 09/04/15 250.0 0.05 0.45
AGN 150904P00255000 P 09/04/15 255.0 0.10 0.50
AGN 150904P00260000 P 09/04/15 260.0 0.15 0.55
AGN 150904P00262500 P 09/04/15 262.5 0.25 0.70
AGN 150904P00265000 P 09/04/15 265.0 0.25 0.75
AGN 150904P00267500 P 09/04/15 267.5 0.25 0.80
AGN 150904P00270000 P 09/04/15 270.0 0.30 0.90
AGN 150904P00272500 P 09/04/15 272.5 0.15 0.95
AGN 150904P00275000 P 09/04/15 275.0 0.35 0.75
AGN 150904P00277500 P 09/04/15 277.5 0.30 1.10
AGN 150904P00280000 P 09/04/15 280.0 0.50 1.00
AGN 150904P00282500 P 09/04/15 282.5 0.60 1.40
AGN 150904P00285000 P 09/04/15 285.0 0.80 1.40
AGN 150904P00287500 P 09/04/15 287.5 1.05 1.80
AGN 150904P00290000 P 09/04/15 290.0 1.30 2.05
AGN 150904P00292500 P 09/04/15 292.5 1.60 2.45
AGN 150904P00295000 P 09/04/15 295.0 2.00 2.90
AGN 150904P00297500 P 09/04/15 297.5 2.35 3.50
AGN 150904P00300000 P 09/04/15 300.0 3.00 4.20
AGN 150904P00302500 P 09/04/15 302.5 3.70 5.00
AGN 150904P00305000 P 09/04/15 305.0 4.60 6.10
AGN 150904P00307500 P 09/04/15 307.5 5.10 7.10
AGN 150904P00310000 P 09/04/15 310.0 6.70 8.50
AGN 150904P00312500 P 09/04/15 312.5 7.80 10.00
AGN 150904P00315000 P 09/04/15 315.0 9.30 11.80
AGN 150904P00317500 P 09/04/15 317.5 11.10 13.50
AGN 150904P00320000 P 09/04/15 320.0 13.10 15.70
AGN 150904P00322500 P 09/04/15 322.5 15.30 18.10
AGN 150904P00325000 P 09/04/15 325.0 17.60 19.90
AGN 150904P00327500 P 09/04/15 327.5 19.80 22.30
AGN 150904P00330000 P 09/04/15 330.0 21.40 25.20
AGN 150904P00332500 P 09/04/15 332.5 23.60 27.60
AGN 150904P00335000 P 09/04/15 335.0 26.30 30.10
AGN 150904P00337500 P 09/04/15 337.5 28.10 32.50
AGN 150904P00340000 P 09/04/15 340.0 31.40 34.90
AGN 150904P00342500 P 09/04/15 342.5 33.00 37.50
AGN 150904P00345000 P 09/04/15 345.0 35.60 40.00
AGN 150904P00347500 P 09/04/15 347.5 38.00 42.50
AGN 150904P00350000 P 09/04/15 350.0 40.70 44.90
AGN 150904P00352500 P 09/04/15 352.5 43.80 47.40
AGN 150904P00355000 P 09/04/15 355.0 46.20 49.90
AGN 150904P00357500 P 09/04/15 357.5 48.50 52.50
AGN 150904P00360000 P 09/04/15 360.0 50.50 55.00
AGN 150904P00362500 P 09/04/15 362.5 53.00 57.50
AGN 150904P00365000 P 09/04/15 365.0 56.30 60.00
AGN 150904P00367500 P 09/04/15 367.5 58.00 62.50
AGN 150904P00370000 P 09/04/15 370.0 60.40 65.00
AGN 150904P00372500 P 09/04/15 372.5 63.20 67.50
AGN 150904P00375000 P 09/04/15 375.0 65.40 70.00
AGN 150904P00377500 P 09/04/15 377.5 68.80 72.50
AGN 150904P00380000 P 09/04/15 380.0 70.50 75.00
AGN 150904P00382500 P 09/04/15 382.5 73.10 77.40
AGN 150904P00385000 P 09/04/15 385.0 76.30 79.90
AGN 150904P00390000 P 09/04/15 390.0 81.30 84.90
AGN 150911C00220000 C 09/11/15 220.0 85.60 89.30
AGN 150911C00225000 C 09/11/15 225.0 80.60 84.30
AGN 150911C00230000 C 09/11/15 230.0 75.50 79.30
AGN 150911C00235000 C 09/11/15 235.0 70.60 74.40
AGN 150911C00240000 C 09/11/15 240.0 65.60 69.50
AGN 150911C00245000 C 09/11/15 245.0 60.60 64.50
AGN 150911C00250000 C 09/11/15 250.0 56.00 59.70
AGN 150911C00255000 C 09/11/15 255.0 51.20 54.80
AGN 150911C00260000 C 09/11/15 260.0 46.10 49.80
AGN 150911C00265000 C 09/11/15 265.0 41.10 44.20
AGN 150911C00270000 C 09/11/15 270.0 36.50 39.40
AGN 150911C00275000 C 09/11/15 275.0 32.00 34.80
AGN 150911C00280000 C 09/11/15 280.0 27.40 30.20
AGN 150911C00282500 C 09/11/15 282.5 25.30 27.80
AGN 150911C00285000 C 09/11/15 285.0 23.10 25.60
AGN 150911C00287500 C 09/11/15 287.5 20.60 23.40
AGN 150911C00290000 C 09/11/15 290.0 18.90 21.40
AGN 150911C00292500 C 09/11/15 292.5 17.10 19.20
AGN 150911C00295000 C 09/11/15 295.0 15.20 17.20
AGN 150911C00297500 C 09/11/15 297.5 13.40 15.40
AGN 150911C00300000 C 09/11/15 300.0 11.60 13.60
AGN 150911C00302500 C 09/11/15 302.5 9.90 12.00
AGN 150911C00305000 C 09/11/15 305.0 8.50 9.80
AGN 150911C00307500 C 09/11/15 307.5 7.30 8.40
AGN 150911C00310000 C 09/11/15 310.0 6.10 7.20
AGN 150911C00312500 C 09/11/15 312.5 4.60 6.70
AGN 150911C00315000 C 09/11/15 315.0 3.90 5.40
AGN 150911C00317500 C 09/11/15 317.5 3.00 4.20
AGN 150911C00320000 C 09/11/15 320.0 2.35 3.20
AGN 150911C00322500 C 09/11/15 322.5 1.75 2.90
AGN 150911C00325000 C 09/11/15 325.0 1.40 1.95
AGN 150911C00327500 C 09/11/15 327.5 1.05 1.60
AGN 150911C00330000 C 09/11/15 330.0 0.75 1.35
AGN 150911C00332500 C 09/11/15 332.5 0.45 1.00
AGN 150911C00335000 C 09/11/15 335.0 0.30 0.85
AGN 150911C00337500 C 09/11/15 337.5 0.20 0.70
AGN 150911C00340000 C 09/11/15 340.0 0.05 0.55
AGN 150911C00342500 C 09/11/15 342.5 0.05 0.40
AGN 150911C00345000 C 09/11/15 345.0 0.00 0.35
AGN 150911C00347500 C 09/11/15 347.5 0.00 0.20
AGN 150911C00350000 C 09/11/15 350.0 0.00 0.20
AGN 150911C00352500 C 09/11/15 352.5 0.00 0.25
AGN 150911C00355000 C 09/11/15 355.0 0.00 0.20
AGN 150911C00357500 C 09/11/15 357.5 0.00 0.20
AGN 150911C00360000 C 09/11/15 360.0 0.00 0.15
AGN 150911C00362500 C 09/11/15 362.5 0.00 0.20
AGN 150911C00365000 C 09/11/15 365.0 0.00 0.20
AGN 150911C00367500 C 09/11/15 367.5 0.00 0.20
AGN 150911C00370000 C 09/11/15 370.0 0.00 0.15
AGN 150911C00372500 C 09/11/15 372.5 0.00 0.20
AGN 150911C00375000 C 09/11/15 375.0 0.00 0.20
AGN 150911C00377500 C 09/11/15 377.5 0.00 0.20
AGN 150911C00380000 C 09/11/15 380.0 0.00 0.20
AGN 150911C00382500 C 09/11/15 382.5 0.00 0.20
AGN 150911C00385000 C 09/11/15 385.0 0.00 0.20
AGN 150911C00390000 C 09/11/15 390.0 0.00 0.20
AGN 150911P00220000 P 09/11/15 220.0 0.00 0.20
AGN 150911P00225000 P 09/11/15 225.0 0.00 0.25
AGN 150911P00230000 P 09/11/15 230.0 0.00 0.25
AGN 150911P00235000 P 09/11/15 235.0 0.00 0.30
AGN 150911P00240000 P 09/11/15 240.0 0.00 0.35
AGN 150911P00245000 P 09/11/15 245.0 0.00 0.35
AGN 150911P00250000 P 09/11/15 250.0 0.20 0.40
AGN 150911P00255000 P 09/11/15 255.0 0.20 0.55
AGN 150911P00260000 P 09/11/15 260.0 0.10 0.70
AGN 150911P00265000 P 09/11/15 265.0 0.35 0.85
AGN 150911P00270000 P 09/11/15 270.0 0.45 1.15
AGN 150911P00275000 P 09/11/15 275.0 0.95 1.40
AGN 150911P00280000 P 09/11/15 280.0 1.20 1.85
AGN 150911P00282500 P 09/11/15 282.5 1.35 2.20
AGN 150911P00285000 P 09/11/15 285.0 1.55 2.65
AGN 150911P00287500 P 09/11/15 287.5 2.00 2.85
AGN 150911P00290000 P 09/11/15 290.0 2.65 3.30
AGN 150911P00292500 P 09/11/15 292.5 3.10 4.00
AGN 150911P00295000 P 09/11/15 295.0 3.50 4.50
AGN 150911P00297500 P 09/11/15 297.5 4.10 5.20
AGN 150911P00300000 P 09/11/15 300.0 4.90 6.10
AGN 150911P00302500 P 09/11/15 302.5 5.80 6.90
AGN 150911P00305000 P 09/11/15 305.0 6.50 8.10
AGN 150911P00307500 P 09/11/15 307.5 7.60 9.00
AGN 150911P00310000 P 09/11/15 310.0 8.80 10.30
AGN 150911P00312500 P 09/11/15 312.5 9.70 12.00
AGN 150911P00315000 P 09/11/15 315.0 11.20 13.60
AGN 150911P00317500 P 09/11/15 317.5 12.80 15.00
AGN 150911P00320000 P 09/11/15 320.0 14.20 16.90
AGN 150911P00322500 P 09/11/15 322.5 16.50 18.90
AGN 150911P00325000 P 09/11/15 325.0 18.50 21.20
AGN 150911P00327500 P 09/11/15 327.5 20.60 23.00
AGN 150911P00330000 P 09/11/15 330.0 22.80 25.40
AGN 150911P00332500 P 09/11/15 332.5 25.10 27.80
AGN 150911P00335000 P 09/11/15 335.0 27.40 29.90
AGN 150911P00337500 P 09/11/15 337.5 29.90 32.20
AGN 150911P00340000 P 09/11/15 340.0 31.90 35.20
AGN 150911P00342500 P 09/11/15 342.5 33.70 37.70
AGN 150911P00345000 P 09/11/15 345.0 36.30 39.80
AGN 150911P00347500 P 09/11/15 347.5 39.10 42.60
AGN 150911P00350000 P 09/11/15 350.0 42.00 45.00
AGN 150911P00352500 P 09/11/15 352.5 43.70 47.60
AGN 150911P00355000 P 09/11/15 355.0 46.10 50.00
AGN 150911P00357500 P 09/11/15 357.5 48.80 52.60
AGN 150911P00360000 P 09/11/15 360.0 51.00 55.00
AGN 150911P00362500 P 09/11/15 362.5 53.60 57.50
AGN 150911P00365000 P 09/11/15 365.0 56.30 60.00
AGN 150911P00367500 P 09/11/15 367.5 58.80 62.50
AGN 150911P00370000 P 09/11/15 370.0 61.10 65.00
AGN 150911P00372500 P 09/11/15 372.5 63.80 67.50
AGN 150911P00375000 P 09/11/15 375.0 66.30 70.00
AGN 150911P00377500 P 09/11/15 377.5 68.60 72.50
AGN 150911P00380000 P 09/11/15 380.0 71.00 74.90
AGN 150911P00382500 P 09/11/15 382.5 73.60 77.50
AGN 150911P00385000 P 09/11/15 385.0 76.30 80.00
AGN 150911P00390000 P 09/11/15 390.0 81.30 85.00
AGN 150918C00185000 C 09/18/15 185.0 120.20 124.10
AGN 150918C00190000 C 09/18/15 190.0 115.30 119.20
AGN 150918C00195000 C 09/18/15 195.0 110.40 114.20
AGN 150918C00200000 C 09/18/15 200.0 105.30 109.20
AGN 150918C00205000 C 09/18/15 205.0 100.70 104.30
AGN 150918C00210000 C 09/18/15 210.0 95.80 99.30
AGN 150918C00215000 C 09/18/15 215.0 90.70 94.40
AGN 150918C00220000 C 09/18/15 220.0 86.00 89.50
AGN 150918C00225000 C 09/18/15 225.0 81.00 84.50
AGN 150918C00230000 C 09/18/15 230.0 75.90 79.60
AGN 150918C00235000 C 09/18/15 235.0 70.80 74.60
AGN 150918C00240000 C 09/18/15 240.0 66.10 69.80
AGN 150918C00245000 C 09/18/15 245.0 61.40 64.90
AGN 150918C00250000 C 09/18/15 250.0 56.40 60.00
AGN 150918C00255000 C 09/18/15 255.0 51.70 55.20
AGN 150918C00257500 C 09/18/15 257.5 49.20 52.00
AGN 150918C00260000 C 09/18/15 260.0 46.80 49.60
AGN 150918C00262500 C 09/18/15 262.5 44.50 47.20
AGN 150918C00265000 C 09/18/15 265.0 42.10 44.80
AGN 150918C00267500 C 09/18/15 267.5 39.70 42.50
AGN 150918C00270000 C 09/18/15 270.0 37.70 40.20
AGN 150918C00272500 C 09/18/15 272.5 35.30 37.90
AGN 150918C00275000 C 09/18/15 275.0 33.00 35.60
AGN 150918C00277500 C 09/18/15 277.5 30.90 33.40
AGN 150918C00280000 C 09/18/15 280.0 28.60 31.20
AGN 150918C00282500 C 09/18/15 282.5 26.40 29.10
AGN 150918C00285000 C 09/18/15 285.0 24.30 27.00
AGN 150918C00287500 C 09/18/15 287.5 22.50 25.00
AGN 150918C00290000 C 09/18/15 290.0 20.40 23.00
AGN 150918C00292500 C 09/18/15 292.5 18.90 21.00
AGN 150918C00295000 C 09/18/15 295.0 16.80 19.20
AGN 150918C00297500 C 09/18/15 297.5 15.20 17.40
AGN 150918C00300000 C 09/18/15 300.0 13.60 15.60
AGN 150918C00302500 C 09/18/15 302.5 11.90 14.20
AGN 150918C00305000 C 09/18/15 305.0 10.60 11.80
AGN 150918C00307500 C 09/18/15 307.5 9.20 10.30
AGN 150918C00310000 C 09/18/15 310.0 7.90 9.00
AGN 150918C00312500 C 09/18/15 312.5 6.80 7.80
AGN 150918C00315000 C 09/18/15 315.0 5.70 6.60
AGN 150918C00317500 C 09/18/15 317.5 4.70 5.70
AGN 150918C00320000 C 09/18/15 320.0 3.90 4.80
AGN 150918C00322500 C 09/18/15 322.5 3.20 3.90
AGN 150918C00325000 C 09/18/15 325.0 2.60 3.30
AGN 150918C00327500 C 09/18/15 327.5 2.15 2.75
AGN 150918C00330000 C 09/18/15 330.0 1.65 2.15
AGN 150918C00332500 C 09/18/15 332.5 1.35 1.95
AGN 150918C00335000 C 09/18/15 335.0 0.95 1.55
AGN 150918C00337500 C 09/18/15 337.5 0.75 1.20
AGN 150918C00340000 C 09/18/15 340.0 0.55 1.05
AGN 150918C00342500 C 09/18/15 342.5 0.40 0.95
AGN 150918C00345000 C 09/18/15 345.0 0.25 0.75
AGN 150918C00347500 C 09/18/15 347.5 0.20 0.50
AGN 150918C00350000 C 09/18/15 350.0 0.15 0.40
AGN 150918C00352500 C 09/18/15 352.5 0.05 0.40
AGN 150918C00355000 C 09/18/15 355.0 0.00 0.30
AGN 150918C00357500 C 09/18/15 357.5 0.00 0.25
AGN 150918C00360000 C 09/18/15 360.0 0.00 0.25
AGN 150918C00362500 C 09/18/15 362.5 0.00 0.25
AGN 150918C00365000 C 09/18/15 365.0 0.00 0.25
AGN 150918C00367500 C 09/18/15 367.5 0.00 0.25
AGN 150918C00370000 C 09/18/15 370.0 0.00 0.25
AGN 150918C00375000 C 09/18/15 375.0 0.00 0.25
AGN 150918C00380000 C 09/18/15 380.0 0.00 0.25
AGN 150918C00385000 C 09/18/15 385.0 0.00 0.20
AGN 150918C00390000 C 09/18/15 390.0 0.00 0.20
AGN 150918C00395000 C 09/18/15 395.0 0.00 0.20
AGN 150918C00400000 C 09/18/15 400.0 0.00 0.20
AGN 150918C00405000 C 09/18/15 405.0 0.00 0.20
AGN 150918C00410000 C 09/18/15 410.0 0.00 0.20
AGN 150918C00415000 C 09/18/15 415.0 0.00 0.20
AGN 150918C00420000 C 09/18/15 420.0 0.00 0.20
AGN 150918P00185000 P 09/18/15 185.0 0.00 0.35
AGN 150918P00190000 P 09/18/15 190.0 0.00 0.35
AGN 150918P00195000 P 09/18/15 195.0 0.00 0.25
AGN 150918P00200000 P 09/18/15 200.0 0.00 0.40
AGN 150918P00205000 P 09/18/15 205.0 0.00 0.45
AGN 150918P00210000 P 09/18/15 210.0 0.00 0.45
AGN 150918P00215000 P 09/18/15 215.0 0.00 0.20
AGN 150918P00220000 P 09/18/15 220.0 0.05 0.25
AGN 150918P00225000 P 09/18/15 225.0 0.05 0.25
AGN 150918P00230000 P 09/18/15 230.0 0.10 0.30
AGN 150918P00235000 P 09/18/15 235.0 0.20 0.40
AGN 150918P00240000 P 09/18/15 240.0 0.25 0.50
AGN 150918P00245000 P 09/18/15 245.0 0.25 0.70
AGN 150918P00250000 P 09/18/15 250.0 0.50 0.85
AGN 150918P00255000 P 09/18/15 255.0 0.55 1.00
AGN 150918P00257500 P 09/18/15 257.5 0.70 1.05
AGN 150918P00260000 P 09/18/15 260.0 0.80 1.20
AGN 150918P00262500 P 09/18/15 262.5 0.95 1.45
AGN 150918P00265000 P 09/18/15 265.0 1.05 1.55
AGN 150918P00267500 P 09/18/15 267.5 1.25 1.65
AGN 150918P00270000 P 09/18/15 270.0 1.45 1.90
AGN 150918P00272500 P 09/18/15 272.5 1.65 2.10
AGN 150918P00275000 P 09/18/15 275.0 1.65 2.45
AGN 150918P00277500 P 09/18/15 277.5 2.20 2.70
AGN 150918P00280000 P 09/18/15 280.0 2.50 3.10
AGN 150918P00282500 P 09/18/15 282.5 2.75 3.40
AGN 150918P00285000 P 09/18/15 285.0 3.20 3.80
AGN 150918P00287500 P 09/18/15 287.5 3.70 4.40
AGN 150918P00290000 P 09/18/15 290.0 4.10 4.90
AGN 150918P00292500 P 09/18/15 292.5 4.60 5.40
AGN 150918P00295000 P 09/18/15 295.0 5.40 6.00
AGN 150918P00297500 P 09/18/15 297.5 6.10 7.00
AGN 150918P00300000 P 09/18/15 300.0 6.80 7.60
AGN 150918P00302500 P 09/18/15 302.5 7.70 8.60
AGN 150918P00305000 P 09/18/15 305.0 8.60 9.70
AGN 150918P00307500 P 09/18/15 307.5 9.60 10.80
AGN 150918P00310000 P 09/18/15 310.0 10.90 11.90
AGN 150918P00312500 P 09/18/15 312.5 12.20 13.50
AGN 150918P00315000 P 09/18/15 315.0 12.70 15.00
AGN 150918P00317500 P 09/18/15 317.5 14.30 16.60
AGN 150918P00320000 P 09/18/15 320.0 16.10 18.50
AGN 150918P00322500 P 09/18/15 322.5 17.80 20.30
AGN 150918P00325000 P 09/18/15 325.0 19.70 21.90
AGN 150918P00327500 P 09/18/15 327.5 21.60 23.90
AGN 150918P00330000 P 09/18/15 330.0 23.70 26.00
AGN 150918P00332500 P 09/18/15 332.5 25.80 28.10
AGN 150918P00335000 P 09/18/15 335.0 28.10 30.50
AGN 150918P00337500 P 09/18/15 337.5 30.40 32.70
AGN 150918P00340000 P 09/18/15 340.0 32.60 35.10
AGN 150918P00342500 P 09/18/15 342.5 35.00 37.40
AGN 150918P00345000 P 09/18/15 345.0 36.50 39.90
AGN 150918P00347500 P 09/18/15 347.5 39.80 42.80
AGN 150918P00350000 P 09/18/15 350.0 42.20 45.20
AGN 150918P00352500 P 09/18/15 352.5 44.60 47.50
AGN 150918P00355000 P 09/18/15 355.0 47.10 50.00
AGN 150918P00357500 P 09/18/15 357.5 49.60 52.60
AGN 150918P00360000 P 09/18/15 360.0 51.90 54.90
AGN 150918P00362500 P 09/18/15 362.5 54.30 57.40
AGN 150918P00365000 P 09/18/15 365.0 56.20 59.90
AGN 150918P00367500 P 09/18/15 367.5 58.70 62.40
AGN 150918P00370000 P 09/18/15 370.0 61.20 64.90
AGN 150918P00375000 P 09/18/15 375.0 66.20 69.90
AGN 150918P00380000 P 09/18/15 380.0 71.10 74.90
AGN 150918P00385000 P 09/18/15 385.0 76.10 80.00
AGN 150918P00390000 P 09/18/15 390.0 81.10 85.00
AGN 150918P00395000 P 09/18/15 395.0 86.10 90.00
AGN 150918P00400000 P 09/18/15 400.0 91.10 95.00
AGN 150918P00405000 P 09/18/15 405.0 96.10 100.00
AGN 150918P00410000 P 09/18/15 410.0 101.10 105.00
AGN 150918P00415000 P 09/18/15 415.0 106.10 110.00
AGN 150918P00420000 P 09/18/15 420.0 111.10 115.00
AGN 150925C00200000 C 09/25/15 200.0 105.40 109.30
AGN 150925C00205000 C 09/25/15 205.0 100.40 104.40
AGN 150925C00210000 C 09/25/15 210.0 95.40 99.40
AGN 150925C00215000 C 09/25/15 215.0 90.60 94.60
AGN 150925C00220000 C 09/25/15 220.0 85.70 89.60
AGN 150925C00225000 C 09/25/15 225.0 80.70 84.60
AGN 150925C00230000 C 09/25/15 230.0 75.80 79.80
AGN 150925C00235000 C 09/25/15 235.0 70.70 74.80
AGN 150925C00240000 C 09/25/15 240.0 65.90 70.00
AGN 150925C00245000 C 09/25/15 245.0 61.20 65.00
AGN 150925C00250000 C 09/25/15 250.0 56.30 59.40
AGN 150925C00255000 C 09/25/15 255.0 51.70 54.70
AGN 150925C00260000 C 09/25/15 260.0 46.90 50.00
AGN 150925C00265000 C 09/25/15 265.0 42.70 45.30
AGN 150925C00270000 C 09/25/15 270.0 37.70 40.80
AGN 150925C00275000 C 09/25/15 275.0 33.70 36.40
AGN 150925C00280000 C 09/25/15 280.0 29.50 32.00
AGN 150925C00282500 C 09/25/15 282.5 27.30 30.00
AGN 150925C00285000 C 09/25/15 285.0 25.30 27.80
AGN 150925C00287500 C 09/25/15 287.5 23.30 26.00
AGN 150925C00290000 C 09/25/15 290.0 21.50 24.00
AGN 150925C00292500 C 09/25/15 292.5 20.10 22.20
AGN 150925C00295000 C 09/25/15 295.0 18.10 20.40
AGN 150925C00297500 C 09/25/15 297.5 15.90 18.60
AGN 150925C00300000 C 09/25/15 300.0 14.60 17.00
AGN 150925C00302500 C 09/25/15 302.5 13.20 15.40
AGN 150925C00305000 C 09/25/15 305.0 11.60 13.80
AGN 150925C00307500 C 09/25/15 307.5 10.10 12.60
AGN 150925C00310000 C 09/25/15 310.0 9.00 11.00
AGN 150925C00312500 C 09/25/15 312.5 8.20 10.00
AGN 150925C00315000 C 09/25/15 315.0 7.10 8.10
AGN 150925C00317500 C 09/25/15 317.5 6.10 7.20
AGN 150925C00320000 C 09/25/15 320.0 5.20 6.70
AGN 150925C00322500 C 09/25/15 322.5 4.50 5.50
AGN 150925C00325000 C 09/25/15 325.0 3.50 4.60
AGN 150925C00327500 C 09/25/15 327.5 2.95 3.90
AGN 150925C00330000 C 09/25/15 330.0 2.45 3.30
AGN 150925C00332500 C 09/25/15 332.5 2.00 2.95
AGN 150925C00335000 C 09/25/15 335.0 1.65 2.65
AGN 150925C00337500 C 09/25/15 337.5 1.20 2.45
AGN 150925C00340000 C 09/25/15 340.0 1.05 2.05
AGN 150925C00342500 C 09/25/15 342.5 0.90 1.90
AGN 150925C00345000 C 09/25/15 345.0 0.70 1.30
AGN 150925C00347500 C 09/25/15 347.5 0.55 1.05
AGN 150925C00350000 C 09/25/15 350.0 0.45 1.30
AGN 150925C00352500 C 09/25/15 352.5 0.35 1.05
AGN 150925C00355000 C 09/25/15 355.0 0.10 1.05
AGN 150925C00357500 C 09/25/15 357.5 0.10 0.65
AGN 150925C00360000 C 09/25/15 360.0 0.10 0.65
AGN 150925C00362500 C 09/25/15 362.5 0.05 0.80
AGN 150925C00365000 C 09/25/15 365.0 0.00 0.55
AGN 150925C00367500 C 09/25/15 367.5 0.00 0.50
AGN 150925C00370000 C 09/25/15 370.0 0.00 0.40
AGN 150925C00372500 C 09/25/15 372.5 0.00 0.35
AGN 150925C00375000 C 09/25/15 375.0 0.00 0.55
AGN 150925C00377500 C 09/25/15 377.5 0.00 0.35
AGN 150925C00380000 C 09/25/15 380.0 0.00 0.30
AGN 150925C00382500 C 09/25/15 382.5 0.00 0.30
AGN 150925C00385000 C 09/25/15 385.0 0.00 0.30
AGN 150925C00390000 C 09/25/15 390.0 0.00 0.25
AGN 150925P00200000 P 09/25/15 200.0 0.00 0.60
AGN 150925P00205000 P 09/25/15 205.0 0.00 1.75
AGN 150925P00210000 P 09/25/15 210.0 0.00 0.70
AGN 150925P00215000 P 09/25/15 215.0 0.00 0.70
AGN 150925P00220000 P 09/25/15 220.0 0.15 0.45
AGN 150925P00225000 P 09/25/15 225.0 0.20 0.65
AGN 150925P00230000 P 09/25/15 230.0 0.05 0.55
AGN 150925P00235000 P 09/25/15 235.0 0.10 1.05
AGN 150925P00240000 P 09/25/15 240.0 0.15 0.75
AGN 150925P00245000 P 09/25/15 245.0 0.45 0.90
AGN 150925P00250000 P 09/25/15 250.0 0.70 1.10
AGN 150925P00255000 P 09/25/15 255.0 0.90 1.40
AGN 150925P00260000 P 09/25/15 260.0 1.10 1.70
AGN 150925P00265000 P 09/25/15 265.0 1.50 2.15
AGN 150925P00270000 P 09/25/15 270.0 1.90 2.65
AGN 150925P00275000 P 09/25/15 275.0 2.60 3.30
AGN 150925P00280000 P 09/25/15 280.0 3.10 4.10
AGN 150925P00282500 P 09/25/15 282.5 3.70 4.60
AGN 150925P00285000 P 09/25/15 285.0 3.80 5.10
AGN 150925P00287500 P 09/25/15 287.5 4.20 5.90
AGN 150925P00290000 P 09/25/15 290.0 4.70 6.30
AGN 150925P00292500 P 09/25/15 292.5 5.70 6.90
AGN 150925P00295000 P 09/25/15 295.0 6.10 7.60
AGN 150925P00297500 P 09/25/15 297.5 6.90 8.60
AGN 150925P00300000 P 09/25/15 300.0 7.30 9.50
AGN 150925P00302500 P 09/25/15 302.5 8.30 10.40
AGN 150925P00305000 P 09/25/15 305.0 9.80 11.50
AGN 150925P00307500 P 09/25/15 307.5 10.90 12.60
AGN 150925P00310000 P 09/25/15 310.0 12.10 14.20
AGN 150925P00312500 P 09/25/15 312.5 12.90 15.30
AGN 150925P00315000 P 09/25/15 315.0 14.30 16.80
AGN 150925P00317500 P 09/25/15 317.5 15.80 18.40
AGN 150925P00320000 P 09/25/15 320.0 17.30 20.00
AGN 150925P00322500 P 09/25/15 322.5 18.80 21.80
AGN 150925P00325000 P 09/25/15 325.0 20.80 23.10
AGN 150925P00327500 P 09/25/15 327.5 22.40 25.60
AGN 150925P00330000 P 09/25/15 330.0 24.40 27.40
AGN 150925P00332500 P 09/25/15 332.5 26.70 29.60
AGN 150925P00335000 P 09/25/15 335.0 28.90 31.60
AGN 150925P00337500 P 09/25/15 337.5 31.10 33.60
AGN 150925P00340000 P 09/25/15 340.0 33.30 36.00
AGN 150925P00342500 P 09/25/15 342.5 35.30 38.00
AGN 150925P00345000 P 09/25/15 345.0 37.90 40.80
AGN 150925P00347500 P 09/25/15 347.5 40.20 43.00
AGN 150925P00350000 P 09/25/15 350.0 42.60 45.60
AGN 150925P00352500 P 09/25/15 352.5 45.00 48.00
AGN 150925P00355000 P 09/25/15 355.0 46.70 50.40
AGN 150925P00357500 P 09/25/15 357.5 49.10 52.70
AGN 150925P00360000 P 09/25/15 360.0 51.40 55.20
AGN 150925P00362500 P 09/25/15 362.5 54.00 57.70
AGN 150925P00365000 P 09/25/15 365.0 56.40 60.00
AGN 150925P00367500 P 09/25/15 367.5 58.90 62.60
AGN 150925P00370000 P 09/25/15 370.0 61.40 65.10
AGN 150925P00372500 P 09/25/15 372.5 63.70 67.60
AGN 150925P00375000 P 09/25/15 375.0 66.20 70.10
AGN 150925P00377500 P 09/25/15 377.5 68.80 72.60
AGN 150925P00380000 P 09/25/15 380.0 71.10 75.00
AGN 150925P00382500 P 09/25/15 382.5 73.60 77.40
AGN 150925P00385000 P 09/25/15 385.0 76.20 79.90
AGN 150925P00390000 P 09/25/15 390.0 81.10 84.90
AGN 151002C00200000 C 10/02/15 200.0 105.70 109.50
AGN 151002C00205000 C 10/02/15 205.0 101.00 104.50
AGN 151002C00210000 C 10/02/15 210.0 95.60 99.60
AGN 151002C00215000 C 10/02/15 215.0 91.00 94.70
AGN 151002C00220000 C 10/02/15 220.0 86.10 89.80
AGN 151002C00225000 C 10/02/15 225.0 81.10 84.90
AGN 151002C00230000 C 10/02/15 230.0 76.30 79.90
AGN 151002C00235000 C 10/02/15 235.0 71.50 75.10
AGN 151002C00240000 C 10/02/15 240.0 66.50 70.20
AGN 151002C00245000 C 10/02/15 245.0 62.00 64.60
AGN 151002C00250000 C 10/02/15 250.0 57.30 59.80
AGN 151002C00255000 C 10/02/15 255.0 52.60 55.90
AGN 151002C00260000 C 10/02/15 260.0 47.70 50.40
AGN 151002C00265000 C 10/02/15 265.0 43.10 45.70
AGN 151002C00270000 C 10/02/15 270.0 38.70 41.40
AGN 151002C00275000 C 10/02/15 275.0 34.60 37.00
AGN 151002C00277500 C 10/02/15 277.5 32.20 34.80
AGN 151002C00280000 C 10/02/15 280.0 30.20 32.80
AGN 151002C00282500 C 10/02/15 282.5 28.10 30.70
AGN 151002C00285000 C 10/02/15 285.0 26.10 28.80
AGN 151002C00287500 C 10/02/15 287.5 24.20 26.80
AGN 151002C00290000 C 10/02/15 290.0 22.60 24.90
AGN 151002C00292500 C 10/02/15 292.5 20.50 23.20
AGN 151002C00295000 C 10/02/15 295.0 18.90 21.40
AGN 151002C00297500 C 10/02/15 297.5 17.00 19.60
AGN 151002C00300000 C 10/02/15 300.0 15.60 18.00
AGN 151002C00302500 C 10/02/15 302.5 14.30 16.60
AGN 151002C00305000 C 10/02/15 305.0 12.80 15.00
AGN 151002C00307500 C 10/02/15 307.5 11.30 13.70
AGN 151002C00310000 C 10/02/15 310.0 10.30 12.10
AGN 151002C00312500 C 10/02/15 312.5 8.90 10.90
AGN 151002C00315000 C 10/02/15 315.0 8.00 9.70
AGN 151002C00317500 C 10/02/15 317.5 6.90 8.50
AGN 151002C00320000 C 10/02/15 320.0 6.00 8.00
AGN 151002C00322500 C 10/02/15 322.5 5.30 6.30
AGN 151002C00325000 C 10/02/15 325.0 4.50 5.40
AGN 151002C00327500 C 10/02/15 327.5 3.90 4.70
AGN 151002C00330000 C 10/02/15 330.0 3.30 4.10
AGN 151002C00332500 C 10/02/15 332.5 2.75 3.70
AGN 151002C00335000 C 10/02/15 335.0 2.30 3.40
AGN 151002C00337500 C 10/02/15 337.5 1.95 2.75
AGN 151002C00340000 C 10/02/15 340.0 1.60 2.50
AGN 151002C00342500 C 10/02/15 342.5 1.30 1.95
AGN 151002C00345000 C 10/02/15 345.0 1.15 1.80
AGN 151002C00347500 C 10/02/15 347.5 0.95 1.45
AGN 151002C00350000 C 10/02/15 350.0 0.75 1.25
AGN 151002C00355000 C 10/02/15 355.0 0.45 1.05
AGN 151002C00360000 C 10/02/15 360.0 0.35 0.90
AGN 151002C00365000 C 10/02/15 365.0 0.20 0.65
AGN 151002C00370000 C 10/02/15 370.0 0.15 0.55
AGN 151002C00375000 C 10/02/15 375.0 0.05 0.40
AGN 151002P00200000 P 10/02/15 200.0 0.00 0.75
AGN 151002P00205000 P 10/02/15 205.0 0.05 0.70
AGN 151002P00210000 P 10/02/15 210.0 0.20 0.65
AGN 151002P00215000 P 10/02/15 215.0 0.20 0.70
AGN 151002P00220000 P 10/02/15 220.0 0.25 0.80
AGN 151002P00225000 P 10/02/15 225.0 0.35 0.85
AGN 151002P00230000 P 10/02/15 230.0 0.40 1.10
AGN 151002P00235000 P 10/02/15 235.0 0.55 1.00
AGN 151002P00240000 P 10/02/15 240.0 0.65 1.15
AGN 151002P00245000 P 10/02/15 245.0 0.80 1.25
AGN 151002P00250000 P 10/02/15 250.0 1.00 1.65
AGN 151002P00255000 P 10/02/15 255.0 1.25 1.85
AGN 151002P00260000 P 10/02/15 260.0 1.55 2.15
AGN 151002P00265000 P 10/02/15 265.0 2.00 2.50
AGN 151002P00270000 P 10/02/15 270.0 2.35 3.10
AGN 151002P00275000 P 10/02/15 275.0 3.00 3.80
AGN 151002P00277500 P 10/02/15 277.5 3.30 4.20
AGN 151002P00280000 P 10/02/15 280.0 3.70 4.80
AGN 151002P00282500 P 10/02/15 282.5 4.10 5.30
AGN 151002P00285000 P 10/02/15 285.0 4.50 5.80
AGN 151002P00287500 P 10/02/15 287.5 5.10 6.30
AGN 151002P00290000 P 10/02/15 290.0 5.80 7.00
AGN 151002P00292500 P 10/02/15 292.5 6.10 7.70
AGN 151002P00295000 P 10/02/15 295.0 6.90 8.50
AGN 151002P00297500 P 10/02/15 297.5 8.00 9.30
AGN 151002P00300000 P 10/02/15 300.0 8.30 10.50
AGN 151002P00302500 P 10/02/15 302.5 9.70 11.30
AGN 151002P00305000 P 10/02/15 305.0 10.80 12.40
AGN 151002P00307500 P 10/02/15 307.5 12.00 13.50
AGN 151002P00310000 P 10/02/15 310.0 13.00 14.80
AGN 151002P00312500 P 10/02/15 312.5 13.90 16.10
AGN 151002P00315000 P 10/02/15 315.0 15.30 17.50
AGN 151002P00317500 P 10/02/15 317.5 16.70 19.00
AGN 151002P00320000 P 10/02/15 320.0 18.20 20.60
AGN 151002P00322500 P 10/02/15 322.5 19.80 22.20
AGN 151002P00325000 P 10/02/15 325.0 21.30 24.00
AGN 151002P00327500 P 10/02/15 327.5 23.40 25.90
AGN 151002P00330000 P 10/02/15 330.0 25.30 27.70
AGN 151002P00332500 P 10/02/15 332.5 27.40 30.10
AGN 151002P00335000 P 10/02/15 335.0 29.40 32.40
AGN 151002P00337500 P 10/02/15 337.5 31.60 34.40
AGN 151002P00340000 P 10/02/15 340.0 33.80 36.10
AGN 151002P00342500 P 10/02/15 342.5 36.00 38.40
AGN 151002P00345000 P 10/02/15 345.0 38.30 40.40
AGN 151002P00347500 P 10/02/15 347.5 39.70 42.70
AGN 151002P00350000 P 10/02/15 350.0 42.80 45.70
AGN 151002P00355000 P 10/02/15 355.0 47.60 50.30
AGN 151002P00360000 P 10/02/15 360.0 51.60 55.20
AGN 151002P00365000 P 10/02/15 365.0 56.60 60.20
AGN 151002P00370000 P 10/02/15 370.0 61.50 65.20
AGN 151002P00375000 P 10/02/15 375.0 66.40 70.00
AGN 151009C00215000 C 10/09/15 215.0 91.00 94.80
AGN 151009C00220000 C 10/09/15 220.0 86.10 89.90
AGN 151009C00225000 C 10/09/15 225.0 81.30 85.00
AGN 151009C00230000 C 10/09/15 230.0 76.30 80.10
AGN 151009C00235000 C 10/09/15 235.0 71.40 75.20
AGN 151009C00240000 C 10/09/15 240.0 66.40 70.40
AGN 151009C00245000 C 10/09/15 245.0 61.60 65.60
AGN 151009C00250000 C 10/09/15 250.0 57.20 61.00
AGN 151009C00255000 C 10/09/15 255.0 52.30 56.10
AGN 151009C00260000 C 10/09/15 260.0 47.90 50.80
AGN 151009C00262500 C 10/09/15 262.5 45.70 48.40
AGN 151009C00265000 C 10/09/15 265.0 43.40 46.20
AGN 151009C00267500 C 10/09/15 267.5 41.30 44.00
AGN 151009C00270000 C 10/09/15 270.0 39.00 41.80
AGN 151009C00272500 C 10/09/15 272.5 36.70 39.60
AGN 151009C00275000 C 10/09/15 275.0 35.00 37.40
AGN 151009C00277500 C 10/09/15 277.5 32.60 35.40
AGN 151009C00280000 C 10/09/15 280.0 30.40 33.20
AGN 151009C00282500 C 10/09/15 282.5 28.90 31.20
AGN 151009C00285000 C 10/09/15 285.0 26.50 29.20
AGN 151009C00287500 C 10/09/15 287.5 25.20 27.40
AGN 151009C00290000 C 10/09/15 290.0 22.90 25.60
AGN 151009C00292500 C 10/09/15 292.5 21.20 23.80
AGN 151009C00295000 C 10/09/15 295.0 19.80 22.00
AGN 151009C00297500 C 10/09/15 297.5 18.10 20.40
AGN 151009C00300000 C 10/09/15 300.0 16.70 18.80
AGN 151009C00302500 C 10/09/15 302.5 14.70 17.40
AGN 151009C00305000 C 10/09/15 305.0 13.40 15.90
AGN 151009C00307500 C 10/09/15 307.5 12.50 14.20
AGN 151009C00310000 C 10/09/15 310.0 10.80 13.30
AGN 151009C00312500 C 10/09/15 312.5 9.90 11.80
AGN 151009C00315000 C 10/09/15 315.0 8.90 10.90
AGN 151009C00317500 C 10/09/15 317.5 7.80 9.80
AGN 151009C00320000 C 10/09/15 320.0 6.90 8.60
AGN 151009C00322500 C 10/09/15 322.5 6.10 7.60
AGN 151009C00325000 C 10/09/15 325.0 5.20 6.70
AGN 151009C00327500 C 10/09/15 327.5 4.40 5.70
AGN 151009C00330000 C 10/09/15 330.0 4.00 5.00
AGN 151009C00332500 C 10/09/15 332.5 3.40 4.40
AGN 151009C00335000 C 10/09/15 335.0 2.90 3.80
AGN 151009C00340000 C 10/09/15 340.0 1.90 3.40
AGN 151009C00345000 C 10/09/15 345.0 1.45 2.55
AGN 151009C00350000 C 10/09/15 350.0 1.00 1.95
AGN 151009C00355000 C 10/09/15 355.0 0.80 1.40
AGN 151009C00360000 C 10/09/15 360.0 0.50 1.15
AGN 151009C00365000 C 10/09/15 365.0 0.35 1.10
AGN 151009C00370000 C 10/09/15 370.0 0.25 0.75
AGN 151009C00375000 C 10/09/15 375.0 0.15 0.75
AGN 151009P00215000 P 10/09/15 215.0 0.25 0.85
AGN 151009P00220000 P 10/09/15 220.0 0.45 0.90
AGN 151009P00225000 P 10/09/15 225.0 0.35 1.10
AGN 151009P00230000 P 10/09/15 230.0 0.45 1.20
AGN 151009P00235000 P 10/09/15 235.0 0.55 1.30
AGN 151009P00240000 P 10/09/15 240.0 0.70 1.45
AGN 151009P00245000 P 10/09/15 245.0 1.00 1.75
AGN 151009P00250000 P 10/09/15 250.0 1.20 1.85
AGN 151009P00255000 P 10/09/15 255.0 1.35 2.30
AGN 151009P00260000 P 10/09/15 260.0 2.00 2.60
AGN 151009P00262500 P 10/09/15 262.5 2.10 2.95
AGN 151009P00265000 P 10/09/15 265.0 2.55 3.20
AGN 151009P00267500 P 10/09/15 267.5 2.85 3.50
AGN 151009P00270000 P 10/09/15 270.0 3.10 3.80
AGN 151009P00272500 P 10/09/15 272.5 3.40 4.20
AGN 151009P00275000 P 10/09/15 275.0 3.80 4.60
AGN 151009P00277500 P 10/09/15 277.5 4.20 5.10
AGN 151009P00280000 P 10/09/15 280.0 4.40 5.60
AGN 151009P00282500 P 10/09/15 282.5 4.90 6.10
AGN 151009P00285000 P 10/09/15 285.0 5.40 6.70
AGN 151009P00287500 P 10/09/15 287.5 6.00 7.40
AGN 151009P00290000 P 10/09/15 290.0 6.90 8.20
AGN 151009P00292500 P 10/09/15 292.5 7.60 8.80
AGN 151009P00295000 P 10/09/15 295.0 8.20 9.60
AGN 151009P00297500 P 10/09/15 297.5 8.60 10.60
AGN 151009P00300000 P 10/09/15 300.0 10.00 11.70
AGN 151009P00302500 P 10/09/15 302.5 10.80 12.60
AGN 151009P00305000 P 10/09/15 305.0 11.60 13.40
AGN 151009P00307500 P 10/09/15 307.5 12.90 15.10
AGN 151009P00310000 P 10/09/15 310.0 14.00 16.40
AGN 151009P00312500 P 10/09/15 312.5 15.00 17.60
AGN 151009P00315000 P 10/09/15 315.0 16.10 18.80
AGN 151009P00317500 P 10/09/15 317.5 17.60 20.60
AGN 151009P00320000 P 10/09/15 320.0 19.20 22.20
AGN 151009P00322500 P 10/09/15 322.5 21.00 23.80
AGN 151009P00325000 P 10/09/15 325.0 22.50 25.40
AGN 151009P00327500 P 10/09/15 327.5 24.00 27.20
AGN 151009P00330000 P 10/09/15 330.0 26.20 29.20
AGN 151009P00332500 P 10/09/15 332.5 28.10 31.00
AGN 151009P00335000 P 10/09/15 335.0 30.10 33.00
AGN 151009P00340000 P 10/09/15 340.0 34.20 37.20
AGN 151009P00345000 P 10/09/15 345.0 38.60 41.60
AGN 151009P00350000 P 10/09/15 350.0 43.20 46.00
AGN 151009P00355000 P 10/09/15 355.0 47.90 50.80
AGN 151009P00360000 P 10/09/15 360.0 52.60 55.40
AGN 151009P00365000 P 10/09/15 365.0 57.40 60.20
AGN 151009P00370000 P 10/09/15 370.0 62.10 65.20
AGN 151009P00375000 P 10/09/15 375.0 67.00 70.20
AGN 151016C00200000 C 10/16/15 200.0 105.70 109.70
AGN 151016C00205000 C 10/16/15 205.0 100.90 104.80
AGN 151016C00210000 C 10/16/15 210.0 95.90 99.90
AGN 151016C00215000 C 10/16/15 215.0 90.90 95.00
AGN 151016C00220000 C 10/16/15 220.0 86.10 90.10
AGN 151016C00225000 C 10/16/15 225.0 81.20 85.20
AGN 151016C00230000 C 10/16/15 230.0 76.30 80.30
AGN 151016C00235000 C 10/16/15 235.0 71.50 75.50
AGN 151016C00240000 C 10/16/15 240.0 66.90 69.80
AGN 151016C00245000 C 10/16/15 245.0 62.30 65.20
AGN 151016C00250000 C 10/16/15 250.0 57.70 60.40
AGN 151016C00255000 C 10/16/15 255.0 53.00 55.70
AGN 151016C00260000 C 10/16/15 260.0 48.60 51.30
AGN 151016C00265000 C 10/16/15 265.0 44.00 46.80
AGN 151016C00270000 C 10/16/15 270.0 39.60 42.50
AGN 151016C00275000 C 10/16/15 275.0 35.20 38.10
AGN 151016C00280000 C 10/16/15 280.0 31.30 34.20
AGN 151016C00285000 C 10/16/15 285.0 27.60 30.30
AGN 151016C00290000 C 10/16/15 290.0 24.20 26.80
AGN 151016C00295000 C 10/16/15 295.0 20.80 23.20
AGN 151016C00300000 C 10/16/15 300.0 17.50 20.00
AGN 151016C00305000 C 10/16/15 305.0 14.80 16.00
AGN 151016C00310000 C 10/16/15 310.0 12.20 13.30
AGN 151016C00315000 C 10/16/15 315.0 10.00 11.00
AGN 151016C00320000 C 10/16/15 320.0 7.80 8.90
AGN 151016C00325000 C 10/16/15 325.0 6.30 7.20
AGN 151016C00330000 C 10/16/15 330.0 4.80 5.60
AGN 151016C00335000 C 10/16/15 335.0 3.50 4.40
AGN 151016C00340000 C 10/16/15 340.0 2.75 3.50
AGN 151016C00345000 C 10/16/15 345.0 1.95 2.65
AGN 151016C00350000 C 10/16/15 350.0 1.55 2.00
AGN 151016C00355000 C 10/16/15 355.0 1.10 1.55
AGN 151016C00360000 C 10/16/15 360.0 0.65 1.25
AGN 151016C00365000 C 10/16/15 365.0 0.50 0.95
AGN 151016C00370000 C 10/16/15 370.0 0.35 0.90
AGN 151016C00375000 C 10/16/15 375.0 0.25 0.65
AGN 151016C00380000 C 10/16/15 380.0 0.15 0.60
AGN 151016C00385000 C 10/16/15 385.0 0.10 0.50
AGN 151016C00390000 C 10/16/15 390.0 0.05 0.35
AGN 151016C00395000 C 10/16/15 395.0 0.00 0.30
AGN 151016C00400000 C 10/16/15 400.0 0.00 0.25
AGN 151016C00405000 C 10/16/15 405.0 0.00 0.25
AGN 151016C00410000 C 10/16/15 410.0 0.00 0.25
AGN 151016C00415000 C 10/16/15 415.0 0.00 0.25
AGN 151016C00420000 C 10/16/15 420.0 0.00 0.25
AGN 151016P00200000 P 10/16/15 200.0 0.15 0.45
AGN 151016P00205000 P 10/16/15 205.0 0.25 0.50
AGN 151016P00210000 P 10/16/15 210.0 0.30 0.60
AGN 151016P00215000 P 10/16/15 215.0 0.35 0.75
AGN 151016P00220000 P 10/16/15 220.0 0.45 0.75
AGN 151016P00225000 P 10/16/15 225.0 0.60 0.85
AGN 151016P00230000 P 10/16/15 230.0 0.60 1.00
AGN 151016P00235000 P 10/16/15 235.0 0.75 1.25
AGN 151016P00240000 P 10/16/15 240.0 0.95 1.55
AGN 151016P00245000 P 10/16/15 245.0 1.25 1.70
AGN 151016P00250000 P 10/16/15 250.0 1.55 2.15
AGN 151016P00255000 P 10/16/15 255.0 1.90 2.35
AGN 151016P00260000 P 10/16/15 260.0 2.05 2.90
AGN 151016P00265000 P 10/16/15 265.0 2.75 3.50
AGN 151016P00270000 P 10/16/15 270.0 3.30 4.10
AGN 151016P00275000 P 10/16/15 275.0 4.30 4.90
AGN 151016P00280000 P 10/16/15 280.0 5.10 5.80
AGN 151016P00285000 P 10/16/15 285.0 6.20 7.00
AGN 151016P00290000 P 10/16/15 290.0 7.50 8.30
AGN 151016P00295000 P 10/16/15 295.0 8.70 9.90
AGN 151016P00300000 P 10/16/15 300.0 10.60 12.00
AGN 151016P00305000 P 10/16/15 305.0 11.90 14.20
AGN 151016P00310000 P 10/16/15 310.0 15.10 16.30
AGN 151016P00315000 P 10/16/15 315.0 16.90 19.10
AGN 151016P00320000 P 10/16/15 320.0 19.80 22.20
AGN 151016P00325000 P 10/16/15 325.0 23.20 25.50
AGN 151016P00330000 P 10/16/15 330.0 26.80 29.30
AGN 151016P00335000 P 10/16/15 335.0 30.60 33.20
AGN 151016P00340000 P 10/16/15 340.0 34.80 37.20
AGN 151016P00345000 P 10/16/15 345.0 39.10 41.70
AGN 151016P00350000 P 10/16/15 350.0 43.50 46.10
AGN 151016P00355000 P 10/16/15 355.0 48.00 50.80
AGN 151016P00360000 P 10/16/15 360.0 52.70 55.50
AGN 151016P00365000 P 10/16/15 365.0 57.50 60.40
AGN 151016P00370000 P 10/16/15 370.0 61.50 65.40
AGN 151016P00375000 P 10/16/15 375.0 67.10 70.20
AGN 151016P00380000 P 10/16/15 380.0 71.90 75.20
AGN 151016P00385000 P 10/16/15 385.0 76.40 80.00
AGN 151016P00390000 P 10/16/15 390.0 81.30 85.00
AGN 151016P00395000 P 10/16/15 395.0 86.30 90.00
AGN 151016P00400000 P 10/16/15 400.0 91.30 94.90
AGN 151016P00405000 P 10/16/15 405.0 96.20 100.00
AGN 151016P00410000 P 10/16/15 410.0 101.10 105.00
AGN 151016P00415000 P 10/16/15 415.0 106.10 110.00
AGN 151016P00420000 P 10/16/15 420.0 111.10 115.00
AGN 151120C00160000 C 11/20/15 160.0 145.70 149.60
AGN 151120C00165000 C 11/20/15 165.0 140.70 144.70
AGN 151120C00170000 C 11/20/15 170.0 135.70 139.80
AGN 151120C00175000 C 11/20/15 175.0 130.80 134.80
AGN 151120C00180000 C 11/20/15 180.0 126.10 129.90
AGN 151120C00185000 C 11/20/15 185.0 121.00 125.00
AGN 151120C00190000 C 11/20/15 190.0 116.30 120.00
AGN 151120C00195000 C 11/20/15 195.0 111.30 115.20
AGN 151120C00200000 C 11/20/15 200.0 106.70 110.20
AGN 151120C00205000 C 11/20/15 205.0 101.60 105.40
AGN 151120C00210000 C 11/20/15 210.0 96.70 100.50
AGN 151120C00215000 C 11/20/15 215.0 92.10 95.80
AGN 151120C00220000 C 11/20/15 220.0 87.10 90.80
AGN 151120C00225000 C 11/20/15 225.0 82.30 86.20
AGN 151120C00230000 C 11/20/15 230.0 78.00 80.90
AGN 151120C00235000 C 11/20/15 235.0 73.00 76.30
AGN 151120C00240000 C 11/20/15 240.0 68.70 72.10
AGN 151120C00245000 C 11/20/15 245.0 64.10 67.10
AGN 151120C00250000 C 11/20/15 250.0 59.60 62.40
AGN 151120C00255000 C 11/20/15 255.0 55.30 58.00
AGN 151120C00260000 C 11/20/15 260.0 50.80 53.60
AGN 151120C00265000 C 11/20/15 265.0 46.60 49.40
AGN 151120C00270000 C 11/20/15 270.0 42.80 45.30
AGN 151120C00275000 C 11/20/15 275.0 38.80 41.40
AGN 151120C00280000 C 11/20/15 280.0 34.90 37.60
AGN 151120C00285000 C 11/20/15 285.0 31.50 34.00
AGN 151120C00290000 C 11/20/15 290.0 28.10 30.60
AGN 151120C00295000 C 11/20/15 295.0 24.80 27.40
AGN 151120C00300000 C 11/20/15 300.0 21.80 24.20
AGN 151120C00305000 C 11/20/15 305.0 19.20 20.70
AGN 151120C00310000 C 11/20/15 310.0 16.60 18.00
AGN 151120C00315000 C 11/20/15 315.0 14.20 15.60
AGN 151120C00320000 C 11/20/15 320.0 12.20 13.30
AGN 151120C00325000 C 11/20/15 325.0 10.20 11.40
AGN 151120C00330000 C 11/20/15 330.0 8.50 9.70
AGN 151120C00335000 C 11/20/15 335.0 7.10 8.20
AGN 151120C00340000 C 11/20/15 340.0 5.80 6.80
AGN 151120C00345000 C 11/20/15 345.0 4.90 5.50
AGN 151120C00350000 C 11/20/15 350.0 3.70 4.70
AGN 151120C00355000 C 11/20/15 355.0 3.00 3.80
AGN 151120C00360000 C 11/20/15 360.0 2.40 3.10
AGN 151120C00365000 C 11/20/15 365.0 1.90 2.65
AGN 151120C00370000 C 11/20/15 370.0 1.55 2.00
AGN 151120C00375000 C 11/20/15 375.0 1.20 1.95
AGN 151120C00380000 C 11/20/15 380.0 0.85 1.45
AGN 151120C00385000 C 11/20/15 385.0 0.75 1.20
AGN 151120C00390000 C 11/20/15 390.0 0.55 1.05
AGN 151120C00395000 C 11/20/15 395.0 0.45 0.80
AGN 151120C00400000 C 11/20/15 400.0 0.30 0.70
AGN 151120C00405000 C 11/20/15 405.0 0.20 0.65
AGN 151120C00410000 C 11/20/15 410.0 0.15 0.55
AGN 151120C00415000 C 11/20/15 415.0 0.05 0.45
AGN 151120C00420000 C 11/20/15 420.0 0.00 0.40
AGN 151120C00430000 C 11/20/15 430.0 0.00 0.30
AGN 151120C00440000 C 11/20/15 440.0 0.00 0.25
AGN 151120C00450000 C 11/20/15 450.0 0.00 0.25
AGN 151120C00460000 C 11/20/15 460.0 0.00 0.25
AGN 151120C00470000 C 11/20/15 470.0 0.00 0.20
AGN 151120P00160000 P 11/20/15 160.0 0.00 0.45
AGN 151120P00165000 P 11/20/15 165.0 0.00 0.55
AGN 151120P00170000 P 11/20/15 170.0 0.05 0.45
AGN 151120P00175000 P 11/20/15 175.0 0.15 0.50
AGN 151120P00180000 P 11/20/15 180.0 0.35 0.55
AGN 151120P00185000 P 11/20/15 185.0 0.30 0.65
AGN 151120P00190000 P 11/20/15 190.0 0.40 0.75
AGN 151120P00195000 P 11/20/15 195.0 0.45 0.85
AGN 151120P00200000 P 11/20/15 200.0 0.60 0.90
AGN 151120P00205000 P 11/20/15 205.0 0.65 1.25
AGN 151120P00210000 P 11/20/15 210.0 0.90 1.30
AGN 151120P00215000 P 11/20/15 215.0 0.90 1.50
AGN 151120P00220000 P 11/20/15 220.0 1.15 1.70
AGN 151120P00225000 P 11/20/15 225.0 1.40 1.80
AGN 151120P00230000 P 11/20/15 230.0 1.55 2.20
AGN 151120P00235000 P 11/20/15 235.0 2.05 2.40
AGN 151120P00240000 P 11/20/15 240.0 2.30 2.90
AGN 151120P00245000 P 11/20/15 245.0 2.80 3.20
AGN 151120P00250000 P 11/20/15 250.0 3.20 3.80
AGN 151120P00255000 P 11/20/15 255.0 3.80 4.30
AGN 151120P00260000 P 11/20/15 260.0 4.50 5.20
AGN 151120P00265000 P 11/20/15 265.0 5.20 6.00
AGN 151120P00270000 P 11/20/15 270.0 6.20 7.00
AGN 151120P00275000 P 11/20/15 275.0 7.20 8.10
AGN 151120P00280000 P 11/20/15 280.0 8.30 9.30
AGN 151120P00285000 P 11/20/15 285.0 9.70 10.60
AGN 151120P00290000 P 11/20/15 290.0 11.20 12.10
AGN 151120P00295000 P 11/20/15 295.0 12.80 13.90
AGN 151120P00300000 P 11/20/15 300.0 14.40 15.80
AGN 151120P00305000 P 11/20/15 305.0 16.60 18.10
AGN 151120P00310000 P 11/20/15 310.0 19.30 20.50
AGN 151120P00315000 P 11/20/15 315.0 21.00 23.10
AGN 151120P00320000 P 11/20/15 320.0 24.60 26.00
AGN 151120P00325000 P 11/20/15 325.0 26.90 29.20
AGN 151120P00330000 P 11/20/15 330.0 30.30 32.60
AGN 151120P00335000 P 11/20/15 335.0 33.50 36.20
AGN 151120P00340000 P 11/20/15 340.0 37.30 39.90
AGN 151120P00345000 P 11/20/15 345.0 41.60 43.90
AGN 151120P00350000 P 11/20/15 350.0 45.70 47.90
AGN 151120P00355000 P 11/20/15 355.0 49.90 52.20
AGN 151120P00360000 P 11/20/15 360.0 54.30 56.60
AGN 151120P00365000 P 11/20/15 365.0 58.80 61.10
AGN 151120P00370000 P 11/20/15 370.0 63.40 65.80
AGN 151120P00375000 P 11/20/15 375.0 68.00 70.40
AGN 151120P00380000 P 11/20/15 380.0 72.80 75.20
AGN 151120P00385000 P 11/20/15 385.0 77.20 80.30
AGN 151120P00390000 P 11/20/15 390.0 81.80 85.40
AGN 151120P00395000 P 11/20/15 395.0 86.40 90.40
AGN 151120P00400000 P 11/20/15 400.0 91.50 95.20
AGN 151120P00405000 P 11/20/15 405.0 96.30 100.10
AGN 151120P00410000 P 11/20/15 410.0 101.40 105.10
AGN 151120P00415000 P 11/20/15 415.0 106.20 110.00
AGN 151120P00420000 P 11/20/15 420.0 111.50 115.00
AGN 151120P00430000 P 11/20/15 430.0 121.20 125.00
AGN 151120P00440000 P 11/20/15 440.0 131.10 135.00
AGN 151120P00450000 P 11/20/15 450.0 141.10 145.00
AGN 151120P00460000 P 11/20/15 460.0 151.10 155.00
AGN 151120P00470000 P 11/20/15 470.0 161.10 165.00
AGN 160115C00080000 C 01/15/16 80.0 225.80 229.50
AGN 160115C00085000 C 01/15/16 85.0 220.80 224.50
AGN 160115C00090000 C 01/15/16 90.0 215.80 219.50
AGN 160115C00095000 C 01/15/16 95.0 210.80 214.50
AGN 160115C00100000 C 01/15/16 100.0 205.90 209.60
AGN 160115C00105000 C 01/15/16 105.0 200.90 204.60
AGN 160115C00110000 C 01/15/16 110.0 195.90 199.60
AGN 160115C00115000 C 01/15/16 115.0 191.00 194.70
AGN 160115C00120000 C 01/15/16 120.0 186.00 189.80
AGN 160115C00125000 C 01/15/16 125.0 181.10 184.70
AGN 160115C00130000 C 01/15/16 130.0 176.10 179.80
AGN 160115C00135000 C 01/15/16 135.0 171.20 175.00
AGN 160115C00140000 C 01/15/16 140.0 165.90 169.90
AGN 160115C00145000 C 01/15/16 145.0 161.30 165.00
AGN 160115C00150000 C 01/15/16 150.0 156.30 160.00
AGN 160115C00155000 C 01/15/16 155.0 151.40 155.10
AGN 160115C00160000 C 01/15/16 160.0 146.50 150.20
AGN 160115C00165000 C 01/15/16 165.0 141.60 145.30
AGN 160115C00170000 C 01/15/16 170.0 136.70 140.40
AGN 160115C00175000 C 01/15/16 175.0 131.80 135.50
AGN 160115C00180000 C 01/15/16 180.0 127.00 130.50
AGN 160115C00185000 C 01/15/16 185.0 122.00 125.70
AGN 160115C00190000 C 01/15/16 190.0 117.00 120.90
AGN 160115C00195000 C 01/15/16 195.0 112.40 116.10
AGN 160115C00200000 C 01/15/16 200.0 107.50 111.20
AGN 160115C00205000 C 01/15/16 205.0 102.70 106.40
AGN 160115C00210000 C 01/15/16 210.0 97.90 101.60
AGN 160115C00215000 C 01/15/16 215.0 93.20 97.00
AGN 160115C00220000 C 01/15/16 220.0 90.10 92.40
AGN 160115C00225000 C 01/15/16 225.0 83.90 87.70
AGN 160115C00230000 C 01/15/16 230.0 79.60 83.00
AGN 160115C00235000 C 01/15/16 235.0 75.00 78.40
AGN 160115C00240000 C 01/15/16 240.0 70.20 73.20
AGN 160115C00245000 C 01/15/16 245.0 66.40 68.80
AGN 160115C00250000 C 01/15/16 250.0 62.00 64.60
AGN 160115C00255000 C 01/15/16 255.0 57.40 60.40
AGN 160115C00260000 C 01/15/16 260.0 53.50 56.20
AGN 160115C00265000 C 01/15/16 265.0 49.50 52.20
AGN 160115C00270000 C 01/15/16 270.0 45.60 48.60
AGN 160115C00275000 C 01/15/16 275.0 42.00 44.80
AGN 160115C00280000 C 01/15/16 280.0 38.70 41.20
AGN 160115C00285000 C 01/15/16 285.0 35.10 37.80
AGN 160115C00290000 C 01/15/16 290.0 32.00 34.40
AGN 160115C00295000 C 01/15/16 295.0 29.10 31.20
AGN 160115C00300000 C 01/15/16 300.0 26.10 28.40
AGN 160115C00305000 C 01/15/16 305.0 23.30 25.60
AGN 160115C00310000 C 01/15/16 310.0 20.70 23.00
AGN 160115C00315000 C 01/15/16 315.0 18.50 20.60
AGN 160115C00320000 C 01/15/16 320.0 16.10 18.40
AGN 160115C00325000 C 01/15/16 325.0 14.10 16.00
AGN 160115C00330000 C 01/15/16 330.0 12.30 14.20
AGN 160115C00335000 C 01/15/16 335.0 10.70 12.60
AGN 160115C00340000 C 01/15/16 340.0 9.30 10.70
AGN 160115C00345000 C 01/15/16 345.0 8.00 10.00
AGN 160115C00350000 C 01/15/16 350.0 6.50 7.80
AGN 160115C00355000 C 01/15/16 355.0 5.60 7.00
AGN 160115C00360000 C 01/15/16 360.0 4.80 6.70
AGN 160115C00370000 C 01/15/16 370.0 3.40 4.90
AGN 160115C00380000 C 01/15/16 380.0 2.45 3.80
AGN 160115C00390000 C 01/15/16 390.0 1.65 2.95
AGN 160115C00400000 C 01/15/16 400.0 1.10 2.20
AGN 160115C00410000 C 01/15/16 410.0 0.75 1.55
AGN 160115C00420000 C 01/15/16 420.0 0.50 1.10
AGN 160115C00430000 C 01/15/16 430.0 0.30 0.75
AGN 160115C00440000 C 01/15/16 440.0 0.15 0.55
AGN 160115C00450000 C 01/15/16 450.0 0.05 0.45
AGN 160115P00080000 P 01/15/16 80.0 0.00 0.20
AGN 160115P00085000 P 01/15/16 85.0 0.00 0.20
AGN 160115P00090000 P 01/15/16 90.0 0.00 0.20
AGN 160115P00095000 P 01/15/16 95.0 0.00 0.20
AGN 160115P00100000 P 01/15/16 100.0 0.00 0.20
AGN 160115P00105000 P 01/15/16 105.0 0.00 0.20
AGN 160115P00110000 P 01/15/16 110.0 0.00 0.25
AGN 160115P00115000 P 01/15/16 115.0 0.00 0.25
AGN 160115P00120000 P 01/15/16 120.0 0.00 0.30
AGN 160115P00125000 P 01/15/16 125.0 0.00 0.30
AGN 160115P00130000 P 01/15/16 130.0 0.00 0.35
AGN 160115P00135000 P 01/15/16 135.0 0.00 0.40
AGN 160115P00140000 P 01/15/16 140.0 0.05 0.50
AGN 160115P00145000 P 01/15/16 145.0 0.05 0.55
AGN 160115P00150000 P 01/15/16 150.0 0.10 0.55
AGN 160115P00155000 P 01/15/16 155.0 0.35 0.65
AGN 160115P00160000 P 01/15/16 160.0 0.40 0.65
AGN 160115P00165000 P 01/15/16 165.0 0.50 0.85
AGN 160115P00170000 P 01/15/16 170.0 0.55 0.85
AGN 160115P00175000 P 01/15/16 175.0 0.65 0.95
AGN 160115P00180000 P 01/15/16 180.0 0.80 1.10
AGN 160115P00185000 P 01/15/16 185.0 0.90 1.35
AGN 160115P00190000 P 01/15/16 190.0 1.05 1.50
AGN 160115P00195000 P 01/15/16 195.0 1.20 1.65
AGN 160115P00200000 P 01/15/16 200.0 1.35 1.85
AGN 160115P00205000 P 01/15/16 205.0 1.55 2.05
AGN 160115P00210000 P 01/15/16 210.0 1.55 2.25
AGN 160115P00215000 P 01/15/16 215.0 2.00 2.45
AGN 160115P00220000 P 01/15/16 220.0 2.25 2.80
AGN 160115P00225000 P 01/15/16 225.0 2.25 3.20
AGN 160115P00230000 P 01/15/16 230.0 2.85 3.40
AGN 160115P00235000 P 01/15/16 235.0 3.40 3.90
AGN 160115P00240000 P 01/15/16 240.0 3.40 4.50
AGN 160115P00245000 P 01/15/16 245.0 3.90 5.30
AGN 160115P00250000 P 01/15/16 250.0 5.00 5.80
AGN 160115P00255000 P 01/15/16 255.0 5.30 6.70
AGN 160115P00260000 P 01/15/16 260.0 6.50 7.50
AGN 160115P00265000 P 01/15/16 265.0 7.00 8.70
AGN 160115P00270000 P 01/15/16 270.0 8.70 9.70
AGN 160115P00275000 P 01/15/16 275.0 9.60 11.00
AGN 160115P00280000 P 01/15/16 280.0 10.90 12.50
AGN 160115P00285000 P 01/15/16 285.0 12.20 14.10
AGN 160115P00290000 P 01/15/16 290.0 13.80 15.90
AGN 160115P00295000 P 01/15/16 295.0 15.80 17.90
AGN 160115P00300000 P 01/15/16 300.0 17.80 20.00
AGN 160115P00305000 P 01/15/16 305.0 19.90 22.30
AGN 160115P00310000 P 01/15/16 310.0 22.40 24.80
AGN 160115P00315000 P 01/15/16 315.0 25.00 27.20
AGN 160115P00320000 P 01/15/16 320.0 27.80 30.00
AGN 160115P00325000 P 01/15/16 325.0 30.90 33.00
AGN 160115P00330000 P 01/15/16 330.0 34.00 36.30
AGN 160115P00335000 P 01/15/16 335.0 37.30 39.50
AGN 160115P00340000 P 01/15/16 340.0 40.80 43.10
AGN 160115P00345000 P 01/15/16 345.0 44.60 47.00
AGN 160115P00350000 P 01/15/16 350.0 48.50 50.60
AGN 160115P00355000 P 01/15/16 355.0 52.50 54.70
AGN 160115P00360000 P 01/15/16 360.0 56.70 58.70
AGN 160115P00370000 P 01/15/16 370.0 64.30 67.20
AGN 160115P00380000 P 01/15/16 380.0 74.20 76.40
AGN 160115P00390000 P 01/15/16 390.0 83.00 85.60
AGN 160115P00400000 P 01/15/16 400.0 92.50 95.00
AGN 160115P00410000 P 01/15/16 410.0 101.60 105.40
AGN 160115P00420000 P 01/15/16 420.0 111.40 115.20
AGN 160115P00430000 P 01/15/16 430.0 121.30 125.00
AGN 160115P00440000 P 01/15/16 440.0 131.10 135.10
AGN 160115P00450000 P 01/15/16 450.0 141.10 145.00
AGN 160219C00150000 C 02/19/16 150.0 156.30 160.40
AGN 160219C00155000 C 02/19/16 155.0 151.40 155.40
AGN 160219C00160000 C 02/19/16 160.0 146.50 150.60
AGN 160219C00165000 C 02/19/16 165.0 141.60 145.60
AGN 160219C00170000 C 02/19/16 170.0 136.70 140.80
AGN 160219C00175000 C 02/19/16 175.0 131.90 136.00
AGN 160219C00180000 C 02/19/16 180.0 127.00 131.10
AGN 160219C00185000 C 02/19/16 185.0 122.20 126.40
AGN 160219C00190000 C 02/19/16 190.0 117.40 121.60
AGN 160219C00195000 C 02/19/16 195.0 112.60 116.80
AGN 160219C00200000 C 02/19/16 200.0 107.80 111.60
AGN 160219C00205000 C 02/19/16 205.0 103.70 106.60
AGN 160219C00210000 C 02/19/16 210.0 98.90 101.60
AGN 160219C00215000 C 02/19/16 215.0 94.00 97.00
AGN 160219C00220000 C 02/19/16 220.0 89.80 92.40
AGN 160219C00225000 C 02/19/16 225.0 84.80 88.00
AGN 160219C00230000 C 02/19/16 230.0 80.60 83.50
AGN 160219C00235000 C 02/19/16 235.0 76.10 79.10
AGN 160219C00240000 C 02/19/16 240.0 71.70 74.70
AGN 160219C00245000 C 02/19/16 245.0 67.40 70.40
AGN 160219C00250000 C 02/19/16 250.0 63.20 66.20
AGN 160219C00255000 C 02/19/16 255.0 59.60 62.20
AGN 160219C00260000 C 02/19/16 260.0 55.40 58.20
AGN 160219C00265000 C 02/19/16 265.0 51.60 54.40
AGN 160219C00270000 C 02/19/16 270.0 47.70 50.60
AGN 160219C00275000 C 02/19/16 275.0 44.40 47.10
AGN 160219C00280000 C 02/19/16 280.0 40.80 43.50
AGN 160219C00285000 C 02/19/16 285.0 37.80 40.20
AGN 160219C00290000 C 02/19/16 290.0 34.50 36.90
AGN 160219C00295000 C 02/19/16 295.0 31.60 34.20
AGN 160219C00300000 C 02/19/16 300.0 28.70 31.10
AGN 160219C00305000 C 02/19/16 305.0 25.80 28.60
AGN 160219C00310000 C 02/19/16 310.0 23.70 25.90
AGN 160219C00315000 C 02/19/16 315.0 21.40 23.60
AGN 160219C00320000 C 02/19/16 320.0 19.10 21.00
AGN 160219C00325000 C 02/19/16 325.0 17.00 19.00
AGN 160219C00330000 C 02/19/16 330.0 15.10 17.20
AGN 160219C00335000 C 02/19/16 335.0 13.10 15.40
AGN 160219C00340000 C 02/19/16 340.0 11.60 14.00
AGN 160219C00345000 C 02/19/16 345.0 10.20 12.40
AGN 160219C00350000 C 02/19/16 350.0 8.90 11.20
AGN 160219C00355000 C 02/19/16 355.0 7.70 10.20
AGN 160219C00360000 C 02/19/16 360.0 6.70 9.20
AGN 160219C00365000 C 02/19/16 365.0 5.60 8.20
AGN 160219C00370000 C 02/19/16 370.0 4.90 7.30
AGN 160219C00375000 C 02/19/16 375.0 4.30 6.60
AGN 160219C00380000 C 02/19/16 380.0 3.70 5.80
AGN 160219C00385000 C 02/19/16 385.0 3.20 4.70
AGN 160219C00390000 C 02/19/16 390.0 2.85 4.60
AGN 160219C00395000 C 02/19/16 395.0 2.40 3.60
AGN 160219C00400000 C 02/19/16 400.0 2.00 3.20
AGN 160219C00405000 C 02/19/16 405.0 1.70 2.90
AGN 160219C00410000 C 02/19/16 410.0 1.45 2.90
AGN 160219C00420000 C 02/19/16 420.0 1.05 2.30
AGN 160219C00430000 C 02/19/16 430.0 0.70 1.85
AGN 160219C00440000 C 02/19/16 440.0 0.50 1.45
AGN 160219C00450000 C 02/19/16 450.0 0.30 1.20
AGN 160219P00150000 P 02/19/16 150.0 0.20 0.90
AGN 160219P00155000 P 02/19/16 155.0 0.25 1.05
AGN 160219P00160000 P 02/19/16 160.0 0.25 0.95
AGN 160219P00165000 P 02/19/16 165.0 0.45 1.05
AGN 160219P00170000 P 02/19/16 170.0 0.75 1.30
AGN 160219P00175000 P 02/19/16 175.0 0.45 1.75
AGN 160219P00180000 P 02/19/16 180.0 0.55 1.45
AGN 160219P00185000 P 02/19/16 185.0 0.65 1.60
AGN 160219P00190000 P 02/19/16 190.0 1.00 1.80
AGN 160219P00195000 P 02/19/16 195.0 1.05 2.00
AGN 160219P00200000 P 02/19/16 200.0 1.70 2.45
AGN 160219P00205000 P 02/19/16 205.0 1.95 2.50
AGN 160219P00210000 P 02/19/16 210.0 2.15 2.75
AGN 160219P00215000 P 02/19/16 215.0 2.40 3.30
AGN 160219P00220000 P 02/19/16 220.0 2.70 3.60
AGN 160219P00225000 P 02/19/16 225.0 3.10 4.20
AGN 160219P00230000 P 02/19/16 230.0 3.60 4.80
AGN 160219P00235000 P 02/19/16 235.0 4.00 5.40
AGN 160219P00240000 P 02/19/16 240.0 4.60 6.00
AGN 160219P00245000 P 02/19/16 245.0 5.20 6.70
AGN 160219P00250000 P 02/19/16 250.0 5.90 7.70
AGN 160219P00255000 P 02/19/16 255.0 6.70 8.60
AGN 160219P00260000 P 02/19/16 260.0 7.60 9.80
AGN 160219P00265000 P 02/19/16 265.0 8.70 10.90
AGN 160219P00270000 P 02/19/16 270.0 9.70 12.20
AGN 160219P00275000 P 02/19/16 275.0 11.10 13.60
AGN 160219P00280000 P 02/19/16 280.0 12.70 15.20
AGN 160219P00285000 P 02/19/16 285.0 14.30 16.90
AGN 160219P00290000 P 02/19/16 290.0 16.10 18.60
AGN 160219P00295000 P 02/19/16 295.0 18.30 20.50
AGN 160219P00300000 P 02/19/16 300.0 20.30 22.50
AGN 160219P00305000 P 02/19/16 305.0 22.40 24.70
AGN 160219P00310000 P 02/19/16 310.0 24.80 27.10
AGN 160219P00315000 P 02/19/16 315.0 27.80 30.20
AGN 160219P00320000 P 02/19/16 320.0 31.00 32.70
AGN 160219P00325000 P 02/19/16 325.0 33.60 35.70
AGN 160219P00330000 P 02/19/16 330.0 36.70 38.80
AGN 160219P00335000 P 02/19/16 335.0 40.30 42.20
AGN 160219P00340000 P 02/19/16 340.0 43.40 45.40
AGN 160219P00345000 P 02/19/16 345.0 47.30 49.00
AGN 160219P00350000 P 02/19/16 350.0 51.00 53.20
AGN 160219P00355000 P 02/19/16 355.0 54.10 57.00
AGN 160219P00360000 P 02/19/16 360.0 57.40 61.00
AGN 160219P00365000 P 02/19/16 365.0 61.50 65.00
AGN 160219P00370000 P 02/19/16 370.0 66.30 69.10
AGN 160219P00375000 P 02/19/16 375.0 69.40 73.10
AGN 160219P00380000 P 02/19/16 380.0 74.30 78.00
AGN 160219P00385000 P 02/19/16 385.0 78.30 82.20
AGN 160219P00390000 P 02/19/16 390.0 84.50 86.80
AGN 160219P00395000 P 02/19/16 395.0 88.70 91.80
AGN 160219P00400000 P 02/19/16 400.0 93.30 96.50
AGN 160219P00405000 P 02/19/16 405.0 97.80 101.30
AGN 160219P00410000 P 02/19/16 410.0 103.00 105.90
AGN 160219P00420000 P 02/19/16 420.0 111.20 115.60
AGN 160219P00430000 P 02/19/16 430.0 121.10 125.50
AGN 160219P00440000 P 02/19/16 440.0 131.30 135.30
AGN 160219P00450000 P 02/19/16 450.0 140.80 145.10
AGN 170120C00110000 C 01/20/17 110.0 198.50 203.20
AGN 170120C00115000 C 01/20/17 115.0 194.00 198.70
AGN 170120C00120000 C 01/20/17 120.0 189.00 193.70
AGN 170120C00125000 C 01/20/17 125.0 184.50 189.00
AGN 170120C00130000 C 01/20/17 130.0 179.50 184.50
AGN 170120C00135000 C 01/20/17 135.0 175.00 179.80
AGN 170120C00140000 C 01/20/17 140.0 170.00 174.90
AGN 170120C00145000 C 01/20/17 145.0 165.50 170.20
AGN 170120C00150000 C 01/20/17 150.0 161.00 166.00
AGN 170120C00155000 C 01/20/17 155.0 156.50 161.40
AGN 170120C00160000 C 01/20/17 160.0 151.50 156.30
AGN 170120C00165000 C 01/20/17 165.0 147.00 151.80
AGN 170120C00170000 C 01/20/17 170.0 142.50 147.40
AGN 170120C00175000 C 01/20/17 175.0 138.00 142.70
AGN 170120C00180000 C 01/20/17 180.0 133.50 138.30
AGN 170120C00185000 C 01/20/17 185.0 129.10 134.00
AGN 170120C00190000 C 01/20/17 190.0 124.60 129.50
AGN 170120C00195000 C 01/20/17 195.0 120.50 125.20
AGN 170120C00200000 C 01/20/17 200.0 116.80 120.00
AGN 170120C00210000 C 01/20/17 210.0 108.00 112.20
AGN 170120C00220000 C 01/20/17 220.0 99.50 103.80
AGN 170120C00230000 C 01/20/17 230.0 91.70 96.00
AGN 170120C00240000 C 01/20/17 240.0 84.10 88.40
AGN 170120C00250000 C 01/20/17 250.0 76.80 81.00
AGN 170120C00260000 C 01/20/17 260.0 70.00 74.00
AGN 170120C00270000 C 01/20/17 270.0 64.00 68.20
AGN 170120C00280000 C 01/20/17 280.0 58.10 61.70
AGN 170120C00290000 C 01/20/17 290.0 52.20 55.90
AGN 170120C00300000 C 01/20/17 300.0 46.50 50.40
AGN 170120C00310000 C 01/20/17 310.0 41.70 45.60
AGN 170120C00320000 C 01/20/17 320.0 37.10 41.00
AGN 170120C00330000 C 01/20/17 330.0 32.80 36.80
AGN 170120C00340000 C 01/20/17 340.0 28.90 32.80
AGN 170120C00350000 C 01/20/17 350.0 25.30 29.10
AGN 170120C00360000 C 01/20/17 360.0 22.00 26.20
AGN 170120C00370000 C 01/20/17 370.0 19.30 23.40
AGN 170120C00380000 C 01/20/17 380.0 17.10 20.90
AGN 170120C00390000 C 01/20/17 390.0 14.40 18.50
AGN 170120C00400000 C 01/20/17 400.0 12.10 16.30
AGN 170120C00410000 C 01/20/17 410.0 10.70 14.60
AGN 170120C00420000 C 01/20/17 420.0 9.70 12.40
AGN 170120C00430000 C 01/20/17 430.0 7.70 10.90
AGN 170120C00440000 C 01/20/17 440.0 6.20 9.60
AGN 170120C00450000 C 01/20/17 450.0 5.30 8.40
AGN 170120C00460000 C 01/20/17 460.0 4.70 8.20
AGN 170120C00470000 C 01/20/17 470.0 4.00 7.30
AGN 170120C00480000 C 01/20/17 480.0 2.00 5.60
AGN 170120C00490000 C 01/20/17 490.0 2.70 5.00
AGN 170120C00500000 C 01/20/17 500.0 2.60 4.40
AGN 170120P00110000 P 01/20/17 110.0 0.00 2.50
AGN 170120P00115000 P 01/20/17 115.0 0.00 2.10
AGN 170120P00120000 P 01/20/17 120.0 0.05 3.10
AGN 170120P00125000 P 01/20/17 125.0 0.10 3.50
AGN 170120P00130000 P 01/20/17 130.0 0.20 3.80
AGN 170120P00135000 P 01/20/17 135.0 0.25 2.85
AGN 170120P00140000 P 01/20/17 140.0 0.20 3.50
AGN 170120P00145000 P 01/20/17 145.0 0.60 4.90
AGN 170120P00150000 P 01/20/17 150.0 2.65 3.80
AGN 170120P00155000 P 01/20/17 155.0 2.95 4.20
AGN 170120P00160000 P 01/20/17 160.0 3.30 5.60
AGN 170120P00165000 P 01/20/17 165.0 3.60 5.00
AGN 170120P00170000 P 01/20/17 170.0 4.00 5.50
AGN 170120P00175000 P 01/20/17 175.0 3.60 6.00
AGN 170120P00180000 P 01/20/17 180.0 4.90 6.60
AGN 170120P00185000 P 01/20/17 185.0 5.20 7.10
AGN 170120P00190000 P 01/20/17 190.0 5.80 7.80
AGN 170120P00195000 P 01/20/17 195.0 6.30 8.40
AGN 170120P00200000 P 01/20/17 200.0 6.90 9.20
AGN 170120P00210000 P 01/20/17 210.0 8.30 10.60
AGN 170120P00220000 P 01/20/17 220.0 10.10 12.30
AGN 170120P00230000 P 01/20/17 230.0 11.60 14.40
AGN 170120P00240000 P 01/20/17 240.0 14.60 17.00
AGN 170120P00250000 P 01/20/17 250.0 16.20 19.80
AGN 170120P00260000 P 01/20/17 260.0 19.10 22.80
AGN 170120P00270000 P 01/20/17 270.0 22.30 26.10
AGN 170120P00280000 P 01/20/17 280.0 26.00 29.90
AGN 170120P00290000 P 01/20/17 290.0 30.40 35.00
AGN 170120P00300000 P 01/20/17 300.0 35.00 39.40
AGN 170120P00310000 P 01/20/17 310.0 39.90 44.40
AGN 170120P00320000 P 01/20/17 320.0 45.40 49.50
AGN 170120P00330000 P 01/20/17 330.0 51.10 55.50
AGN 170120P00340000 P 01/20/17 340.0 57.20 61.50
AGN 170120P00350000 P 01/20/17 350.0 63.70 67.50
AGN 170120P00360000 P 01/20/17 360.0 69.90 74.20
AGN 170120P00370000 P 01/20/17 370.0 77.00 81.50
AGN 170120P00380000 P 01/20/17 380.0 84.70 89.00
AGN 170120P00390000 P 01/20/17 390.0 92.20 96.50
AGN 170120P00400000 P 01/20/17 400.0 100.20 104.50
AGN 170120P00410000 P 01/20/17 410.0 108.50 113.00
AGN 170120P00420000 P 01/20/17 420.0 117.30 121.50
AGN 170120P00430000 P 01/20/17 430.0 125.80 130.00
AGN 170120P00440000 P 01/20/17 440.0 134.70 139.00
AGN 170120P00450000 P 01/20/17 450.0 143.90 148.00
AGN 170120P00460000 P 01/20/17 460.0 153.70 157.90
AGN 170120P00470000 P 01/20/17 470.0 163.00 166.90
AGN 170120P00480000 P 01/20/17 480.0 172.60 176.50
AGN 170120P00490000 P 01/20/17 490.0 182.20 186.40
AGN 170120P00500000 P 01/20/17 500.0 191.10 196.00

OPRA data is delayed 15 minutes.