Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Allergan Plc (AGN)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 160212C00215000 C 02/12/16 215.0 56.40 60.00
AGN 160212C00220000 C 02/12/16 220.0 51.50 55.00
AGN 160212C00225000 C 02/12/16 225.0 46.50 50.10
AGN 160212C00230000 C 02/12/16 230.0 41.50 45.10
AGN 160212C00235000 C 02/12/16 235.0 36.50 40.30
AGN 160212C00237500 C 02/12/16 237.5 34.10 37.80
AGN 160212C00240000 C 02/12/16 240.0 31.60 35.40
AGN 160212C00242500 C 02/12/16 242.5 29.20 33.00
AGN 160212C00245000 C 02/12/16 245.0 26.70 30.50
AGN 160212C00247500 C 02/12/16 247.5 24.80 28.00
AGN 160212C00250000 C 02/12/16 250.0 22.30 26.40
AGN 160212C00252500 C 02/12/16 252.5 19.80 24.00
AGN 160212C00255000 C 02/12/16 255.0 17.50 21.50
AGN 160212C00257500 C 02/12/16 257.5 15.10 18.20
AGN 160212C00260000 C 02/12/16 260.0 12.80 16.00
AGN 160212C00262500 C 02/12/16 262.5 10.60 13.80
AGN 160212C00265000 C 02/12/16 265.0 8.40 11.70
AGN 160212C00267500 C 02/12/16 267.5 7.50 9.80
AGN 160212C00270000 C 02/12/16 270.0 5.60 8.10
AGN 160212C00272500 C 02/12/16 272.5 3.90 6.50
AGN 160212C00275000 C 02/12/16 275.0 2.50 5.60
AGN 160212C00277500 C 02/12/16 277.5 1.50 4.20
AGN 160212C00280000 C 02/12/16 280.0 0.95 3.20
AGN 160212C00282500 C 02/12/16 282.5 0.40 1.80
AGN 160212C00285000 C 02/12/16 285.0 0.25 1.75
AGN 160212C00287500 C 02/12/16 287.5 0.15 0.80
AGN 160212C00290000 C 02/12/16 290.0 0.00 0.55
AGN 160212C00292500 C 02/12/16 292.5 0.00 0.70
AGN 160212C00295000 C 02/12/16 295.0 0.00 0.90
AGN 160212C00297500 C 02/12/16 297.5 0.00 1.20
AGN 160212C00300000 C 02/12/16 300.0 0.05 0.95
AGN 160212C00302500 C 02/12/16 302.5 0.00 1.00
AGN 160212C00305000 C 02/12/16 305.0 0.00 0.65
AGN 160212C00307500 C 02/12/16 307.5 0.00 0.55
AGN 160212C00310000 C 02/12/16 310.0 0.05 0.50
AGN 160212C00312500 C 02/12/16 312.5 0.05 0.45
AGN 160212C00315000 C 02/12/16 315.0 0.00 0.45
AGN 160212C00317500 C 02/12/16 317.5 0.00 0.75
AGN 160212C00320000 C 02/12/16 320.0 0.00 0.45
AGN 160212C00322500 C 02/12/16 322.5 0.00 0.75
AGN 160212C00325000 C 02/12/16 325.0 0.00 0.40
AGN 160212C00327500 C 02/12/16 327.5 0.00 0.75
AGN 160212C00330000 C 02/12/16 330.0 0.00 0.45
AGN 160212C00332500 C 02/12/16 332.5 0.00 0.75
AGN 160212C00335000 C 02/12/16 335.0 0.00 0.75
AGN 160212C00337500 C 02/12/16 337.5 0.00 0.45
AGN 160212C00340000 C 02/12/16 340.0 0.00 0.45
AGN 160212C00342500 C 02/12/16 342.5 0.00 0.75
AGN 160212C00345000 C 02/12/16 345.0 0.00 0.75
AGN 160212C00347500 C 02/12/16 347.5 0.00 0.75
AGN 160212C00350000 C 02/12/16 350.0 0.00 0.75
AGN 160212C00352500 C 02/12/16 352.5 0.00 0.75
AGN 160212C00355000 C 02/12/16 355.0 0.00 0.75
AGN 160212C00360000 C 02/12/16 360.0 0.00 0.75
AGN 160212P00215000 P 02/12/16 215.0 0.00 0.10
AGN 160212P00220000 P 02/12/16 220.0 0.00 0.80
AGN 160212P00225000 P 02/12/16 225.0 0.00 1.20
AGN 160212P00230000 P 02/12/16 230.0 0.05 1.60
AGN 160212P00235000 P 02/12/16 235.0 0.05 0.40
AGN 160212P00237500 P 02/12/16 237.5 0.10 0.45
AGN 160212P00240000 P 02/12/16 240.0 0.10 2.60
AGN 160212P00242500 P 02/12/16 242.5 0.05 0.55
AGN 160212P00245000 P 02/12/16 245.0 0.20 3.00
AGN 160212P00247500 P 02/12/16 247.5 0.25 1.05
AGN 160212P00250000 P 02/12/16 250.0 0.30 1.10
AGN 160212P00252500 P 02/12/16 252.5 0.25 0.85
AGN 160212P00255000 P 02/12/16 255.0 0.40 1.05
AGN 160212P00257500 P 02/12/16 257.5 0.35 1.60
AGN 160212P00260000 P 02/12/16 260.0 0.55 3.00
AGN 160212P00262500 P 02/12/16 262.5 0.80 2.25
AGN 160212P00265000 P 02/12/16 265.0 0.85 2.75
AGN 160212P00267500 P 02/12/16 267.5 1.55 3.40
AGN 160212P00270000 P 02/12/16 270.0 2.20 4.60
AGN 160212P00272500 P 02/12/16 272.5 3.10 5.90
AGN 160212P00275000 P 02/12/16 275.0 4.40 6.30
AGN 160212P00277500 P 02/12/16 277.5 5.30 8.30
AGN 160212P00280000 P 02/12/16 280.0 6.90 9.80
AGN 160212P00282500 P 02/12/16 282.5 8.90 12.00
AGN 160212P00285000 P 02/12/16 285.0 11.00 14.20
AGN 160212P00287500 P 02/12/16 287.5 12.20 16.50
AGN 160212P00290000 P 02/12/16 290.0 14.60 18.80
AGN 160212P00292500 P 02/12/16 292.5 17.80 21.40
AGN 160212P00295000 P 02/12/16 295.0 20.20 23.80
AGN 160212P00297500 P 02/12/16 297.5 22.10 26.00
AGN 160212P00300000 P 02/12/16 300.0 25.30 28.70
AGN 160212P00302500 P 02/12/16 302.5 27.10 31.00
AGN 160212P00305000 P 02/12/16 305.0 30.20 33.60
AGN 160212P00307500 P 02/12/16 307.5 32.40 36.00
AGN 160212P00310000 P 02/12/16 310.0 35.10 38.60
AGN 160212P00312500 P 02/12/16 312.5 37.60 41.20
AGN 160212P00315000 P 02/12/16 315.0 40.10 43.60
AGN 160212P00317500 P 02/12/16 317.5 42.30 46.00
AGN 160212P00320000 P 02/12/16 320.0 45.10 48.60
AGN 160212P00322500 P 02/12/16 322.5 47.60 51.20
AGN 160212P00325000 P 02/12/16 325.0 50.10 53.60
AGN 160212P00327500 P 02/12/16 327.5 52.60 56.20
AGN 160212P00330000 P 02/12/16 330.0 55.10 58.60
AGN 160212P00332500 P 02/12/16 332.5 57.60 61.20
AGN 160212P00335000 P 02/12/16 335.0 60.10 63.60
AGN 160212P00337500 P 02/12/16 337.5 62.60 66.20
AGN 160212P00340000 P 02/12/16 340.0 65.10 68.60
AGN 160212P00342500 P 02/12/16 342.5 67.60 71.20
AGN 160212P00345000 P 02/12/16 345.0 70.10 73.60
AGN 160212P00347500 P 02/12/16 347.5 72.60 76.20
AGN 160212P00350000 P 02/12/16 350.0 75.10 78.60
AGN 160212P00352500 P 02/12/16 352.5 77.30 81.20
AGN 160212P00355000 P 02/12/16 355.0 80.10 83.60
AGN 160212P00360000 P 02/12/16 360.0 84.90 88.60
AGN 160219C00125000 C 02/19/16 125.0 146.50 151.00
AGN 160219C00130000 C 02/19/16 130.0 141.40 146.00
AGN 160219C00135000 C 02/19/16 135.0 136.50 141.00
AGN 160219C00140000 C 02/19/16 140.0 131.40 136.00
AGN 160219C00145000 C 02/19/16 145.0 126.40 131.00
AGN 160219C00150000 C 02/19/16 150.0 121.50 126.00
AGN 160219C00155000 C 02/19/16 155.0 116.40 121.00
AGN 160219C00160000 C 02/19/16 160.0 111.40 116.00
AGN 160219C00165000 C 02/19/16 165.0 106.40 111.00
AGN 160219C00170000 C 02/19/16 170.0 101.50 106.00
AGN 160219C00175000 C 02/19/16 175.0 96.50 100.00
AGN 160219C00180000 C 02/19/16 180.0 91.50 96.00
AGN 160219C00185000 C 02/19/16 185.0 86.50 90.00
AGN 160219C00190000 C 02/19/16 190.0 81.50 85.40
AGN 160219C00195000 C 02/19/16 195.0 76.50 80.00
AGN 160219C00200000 C 02/19/16 200.0 71.50 75.10
AGN 160219C00205000 C 02/19/16 205.0 66.50 70.40
AGN 160219C00210000 C 02/19/16 210.0 61.60 65.20
AGN 160219C00215000 C 02/19/16 215.0 56.60 60.20
AGN 160219C00220000 C 02/19/16 220.0 51.60 55.20
AGN 160219C00225000 C 02/19/16 225.0 46.70 50.40
AGN 160219C00230000 C 02/19/16 230.0 41.80 46.00
AGN 160219C00235000 C 02/19/16 235.0 36.90 41.00
AGN 160219C00237500 C 02/19/16 237.5 34.90 38.10
AGN 160219C00240000 C 02/19/16 240.0 32.40 36.60
AGN 160219C00242500 C 02/19/16 242.5 30.00 34.00
AGN 160219C00245000 C 02/19/16 245.0 27.60 31.80
AGN 160219C00247500 C 02/19/16 247.5 25.20 29.00
AGN 160219C00250000 C 02/19/16 250.0 23.00 27.00
AGN 160219C00252500 C 02/19/16 252.5 20.40 23.60
AGN 160219C00255000 C 02/19/16 255.0 18.20 21.40
AGN 160219C00257500 C 02/19/16 257.5 15.90 19.10
AGN 160219C00260000 C 02/19/16 260.0 13.70 16.90
AGN 160219C00262500 C 02/19/16 262.5 11.90 14.90
AGN 160219C00265000 C 02/19/16 265.0 10.40 13.00
AGN 160219C00267500 C 02/19/16 267.5 8.40 11.30
AGN 160219C00270000 C 02/19/16 270.0 7.10 9.60
AGN 160219C00272500 C 02/19/16 272.5 5.10 7.90
AGN 160219C00275000 C 02/19/16 275.0 4.30 6.40
AGN 160219C00277500 C 02/19/16 277.5 3.20 5.60
AGN 160219C00280000 C 02/19/16 280.0 2.30 4.00
AGN 160219C00282500 C 02/19/16 282.5 1.60 3.30
AGN 160219C00285000 C 02/19/16 285.0 1.20 2.40
AGN 160219C00287500 C 02/19/16 287.5 0.60 1.85
AGN 160219C00290000 C 02/19/16 290.0 0.30 1.15
AGN 160219C00292500 C 02/19/16 292.5 0.10 0.65
AGN 160219C00295000 C 02/19/16 295.0 0.05 0.65
AGN 160219C00297500 C 02/19/16 297.5 0.00 1.80
AGN 160219C00300000 C 02/19/16 300.0 0.00 0.50
AGN 160219C00302500 C 02/19/16 302.5 0.10 0.65
AGN 160219C00305000 C 02/19/16 305.0 0.05 0.75
AGN 160219C00307500 C 02/19/16 307.5 0.05 0.80
AGN 160219C00310000 C 02/19/16 310.0 0.10 0.15
AGN 160219C00312500 C 02/19/16 312.5 0.05 0.70
AGN 160219C00315000 C 02/19/16 315.0 0.00 0.55
AGN 160219C00317500 C 02/19/16 317.5 0.00 0.50
AGN 160219C00320000 C 02/19/16 320.0 0.05 1.00
AGN 160219C00322500 C 02/19/16 322.5 0.00 0.45
AGN 160219C00325000 C 02/19/16 325.0 0.00 0.15
AGN 160219C00327500 C 02/19/16 327.5 0.00 0.45
AGN 160219C00330000 C 02/19/16 330.0 0.00 0.30
AGN 160219C00332500 C 02/19/16 332.5 0.00 0.45
AGN 160219C00335000 C 02/19/16 335.0 0.00 0.10
AGN 160219C00337500 C 02/19/16 337.5 0.00 0.45
AGN 160219C00340000 C 02/19/16 340.0 0.00 0.45
AGN 160219C00342500 C 02/19/16 342.5 0.00 0.45
AGN 160219C00345000 C 02/19/16 345.0 0.00 0.45
AGN 160219C00347500 C 02/19/16 347.5 0.00 0.45
AGN 160219C00350000 C 02/19/16 350.0 0.00 0.45
AGN 160219C00352500 C 02/19/16 352.5 0.00 0.45
AGN 160219C00355000 C 02/19/16 355.0 0.00 0.45
AGN 160219C00360000 C 02/19/16 360.0 0.00 0.30
AGN 160219C00365000 C 02/19/16 365.0 0.00 0.75
AGN 160219C00370000 C 02/19/16 370.0 0.00 0.45
AGN 160219C00375000 C 02/19/16 375.0 0.00 0.45
AGN 160219C00380000 C 02/19/16 380.0 0.00 0.45
AGN 160219C00385000 C 02/19/16 385.0 0.00 0.45
AGN 160219C00390000 C 02/19/16 390.0 0.00 0.75
AGN 160219C00395000 C 02/19/16 395.0 0.00 0.75
AGN 160219C00400000 C 02/19/16 400.0 0.00 0.75
AGN 160219C00405000 C 02/19/16 405.0 0.00 0.75
AGN 160219C00410000 C 02/19/16 410.0 0.00 0.45
AGN 160219C00415000 C 02/19/16 415.0 0.00 0.45
AGN 160219C00420000 C 02/19/16 420.0 0.00 0.75
AGN 160219C00430000 C 02/19/16 430.0 0.00 0.75
AGN 160219C00440000 C 02/19/16 440.0 0.00 0.75
AGN 160219C00450000 C 02/19/16 450.0 0.00 0.45
AGN 160219P00125000 P 02/19/16 125.0 0.00 0.45
AGN 160219P00130000 P 02/19/16 130.0 0.00 0.45
AGN 160219P00135000 P 02/19/16 135.0 0.00 0.75
AGN 160219P00140000 P 02/19/16 140.0 0.00 0.45
AGN 160219P00145000 P 02/19/16 145.0 0.00 0.75
AGN 160219P00150000 P 02/19/16 150.0 0.00 0.45
AGN 160219P00155000 P 02/19/16 155.0 0.00 0.45
AGN 160219P00160000 P 02/19/16 160.0 0.00 0.05
AGN 160219P00165000 P 02/19/16 165.0 0.00 0.75
AGN 160219P00170000 P 02/19/16 170.0 0.00 0.15
AGN 160219P00175000 P 02/19/16 175.0 0.00 0.45
AGN 160219P00180000 P 02/19/16 180.0 0.00 0.45
AGN 160219P00185000 P 02/19/16 185.0 0.00 0.75
AGN 160219P00190000 P 02/19/16 190.0 0.00 0.45
AGN 160219P00195000 P 02/19/16 195.0 0.00 0.45
AGN 160219P00200000 P 02/19/16 200.0 0.00 0.25
AGN 160219P00205000 P 02/19/16 205.0 0.00 0.65
AGN 160219P00210000 P 02/19/16 210.0 0.00 0.30
AGN 160219P00215000 P 02/19/16 215.0 0.05 0.85
AGN 160219P00220000 P 02/19/16 220.0 0.05 0.40
AGN 160219P00225000 P 02/19/16 225.0 0.15 1.15
AGN 160219P00230000 P 02/19/16 230.0 0.20 0.50
AGN 160219P00235000 P 02/19/16 235.0 0.30 0.60
AGN 160219P00237500 P 02/19/16 237.5 0.35 1.00
AGN 160219P00240000 P 02/19/16 240.0 0.40 0.80
AGN 160219P00242500 P 02/19/16 242.5 0.45 0.85
AGN 160219P00245000 P 02/19/16 245.0 0.55 1.30
AGN 160219P00247500 P 02/19/16 247.5 0.40 1.15
AGN 160219P00250000 P 02/19/16 250.0 0.50 1.30
AGN 160219P00252500 P 02/19/16 252.5 0.80 1.45
AGN 160219P00255000 P 02/19/16 255.0 0.90 1.65
AGN 160219P00257500 P 02/19/16 257.5 0.95 2.00
AGN 160219P00260000 P 02/19/16 260.0 1.40 2.40
AGN 160219P00262500 P 02/19/16 262.5 1.55 4.30
AGN 160219P00265000 P 02/19/16 265.0 1.90 3.40
AGN 160219P00267500 P 02/19/16 267.5 2.40 4.10
AGN 160219P00270000 P 02/19/16 270.0 3.10 5.40
AGN 160219P00272500 P 02/19/16 272.5 4.10 6.40
AGN 160219P00275000 P 02/19/16 275.0 5.40 8.50
AGN 160219P00277500 P 02/19/16 277.5 6.90 9.40
AGN 160219P00280000 P 02/19/16 280.0 8.70 11.20
AGN 160219P00282500 P 02/19/16 282.5 10.00 12.70
AGN 160219P00285000 P 02/19/16 285.0 11.80 14.70
AGN 160219P00287500 P 02/19/16 287.5 13.80 16.90
AGN 160219P00290000 P 02/19/16 290.0 16.10 19.10
AGN 160219P00292500 P 02/19/16 292.5 17.40 21.70
AGN 160219P00295000 P 02/19/16 295.0 20.80 23.70
AGN 160219P00297500 P 02/19/16 297.5 23.10 26.10
AGN 160219P00300000 P 02/19/16 300.0 25.60 28.60
AGN 160219P00302500 P 02/19/16 302.5 26.70 31.00
AGN 160219P00305000 P 02/19/16 305.0 29.30 32.40
AGN 160219P00307500 P 02/19/16 307.5 32.70 36.20
AGN 160219P00310000 P 02/19/16 310.0 35.00 38.60
AGN 160219P00312500 P 02/19/16 312.5 36.60 41.00
AGN 160219P00315000 P 02/19/16 315.0 39.60 43.60
AGN 160219P00317500 P 02/19/16 317.5 41.80 46.00
AGN 160219P00320000 P 02/19/16 320.0 46.00 48.60
AGN 160219P00322500 P 02/19/16 322.5 46.70 51.00
AGN 160219P00325000 P 02/19/16 325.0 50.10 53.60
AGN 160219P00327500 P 02/19/16 327.5 52.60 56.20
AGN 160219P00330000 P 02/19/16 330.0 54.90 58.60
AGN 160219P00332500 P 02/19/16 332.5 57.60 61.20
AGN 160219P00335000 P 02/19/16 335.0 60.10 63.60
AGN 160219P00337500 P 02/19/16 337.5 62.20 66.00
AGN 160219P00340000 P 02/19/16 340.0 65.10 68.60
AGN 160219P00342500 P 02/19/16 342.5 67.60 71.20
AGN 160219P00345000 P 02/19/16 345.0 70.10 73.60
AGN 160219P00347500 P 02/19/16 347.5 72.10 76.00
AGN 160219P00350000 P 02/19/16 350.0 75.10 78.60
AGN 160219P00352500 P 02/19/16 352.5 77.60 81.10
AGN 160219P00355000 P 02/19/16 355.0 80.10 83.60
AGN 160219P00360000 P 02/19/16 360.0 85.10 88.60
AGN 160219P00365000 P 02/19/16 365.0 90.10 93.60
AGN 160219P00370000 P 02/19/16 370.0 95.10 98.60
AGN 160219P00375000 P 02/19/16 375.0 100.00 103.60
AGN 160219P00380000 P 02/19/16 380.0 104.00 108.00
AGN 160219P00385000 P 02/19/16 385.0 109.00 113.00
AGN 160219P00390000 P 02/19/16 390.0 114.00 118.00
AGN 160219P00395000 P 02/19/16 395.0 119.00 123.00
AGN 160219P00400000 P 02/19/16 400.0 124.00 128.00
AGN 160219P00405000 P 02/19/16 405.0 129.00 133.00
AGN 160219P00410000 P 02/19/16 410.0 134.00 138.00
AGN 160219P00415000 P 02/19/16 415.0 139.10 143.00
AGN 160219P00420000 P 02/19/16 420.0 144.00 148.00
AGN 160219P00430000 P 02/19/16 430.0 154.10 158.00
AGN 160219P00440000 P 02/19/16 440.0 164.00 168.00
AGN 160219P00450000 P 02/19/16 450.0 174.10 178.00
AGN 160226C00200000 C 02/26/16 200.0 71.50 76.00
AGN 160226C00205000 C 02/26/16 205.0 66.60 71.00
AGN 160226C00210000 C 02/26/16 210.0 61.60 66.00
AGN 160226C00215000 C 02/26/16 215.0 56.70 61.00
AGN 160226C00220000 C 02/26/16 220.0 51.80 55.90
AGN 160226C00225000 C 02/26/16 225.0 46.90 51.00
AGN 160226C00230000 C 02/26/16 230.0 42.30 46.00
AGN 160226C00235000 C 02/26/16 235.0 37.80 41.60
AGN 160226C00240000 C 02/26/16 240.0 33.10 36.80
AGN 160226C00245000 C 02/26/16 245.0 28.40 31.60
AGN 160226C00250000 C 02/26/16 250.0 23.90 27.00
AGN 160226C00255000 C 02/26/16 255.0 19.50 22.20
AGN 160226C00260000 C 02/26/16 260.0 15.80 18.00
AGN 160226C00265000 C 02/26/16 265.0 11.90 14.40
AGN 160226C00267500 C 02/26/16 267.5 10.00 12.40
AGN 160226C00270000 C 02/26/16 270.0 8.30 11.20
AGN 160226C00272500 C 02/26/16 272.5 6.80 9.40
AGN 160226C00275000 C 02/26/16 275.0 5.40 7.80
AGN 160226C00277500 C 02/26/16 277.5 4.30 6.60
AGN 160226C00280000 C 02/26/16 280.0 3.80 5.60
AGN 160226C00282500 C 02/26/16 282.5 2.60 4.90
AGN 160226C00285000 C 02/26/16 285.0 1.90 4.30
AGN 160226C00287500 C 02/26/16 287.5 1.40 4.00
AGN 160226C00290000 C 02/26/16 290.0 1.10 3.50
AGN 160226C00292500 C 02/26/16 292.5 0.05 3.20
AGN 160226C00295000 C 02/26/16 295.0 0.10 2.40
AGN 160226C00297500 C 02/26/16 297.5 0.00 2.80
AGN 160226C00300000 C 02/26/16 300.0 0.05 2.70
AGN 160226C00302500 C 02/26/16 302.5 0.00 2.55
AGN 160226C00305000 C 02/26/16 305.0 0.00 2.25
AGN 160226C00307500 C 02/26/16 307.5 0.00 1.95
AGN 160226C00310000 C 02/26/16 310.0 0.00 1.70
AGN 160226C00312500 C 02/26/16 312.5 0.00 1.50
AGN 160226C00315000 C 02/26/16 315.0 0.00 1.30
AGN 160226C00317500 C 02/26/16 317.5 0.00 1.40
AGN 160226C00320000 C 02/26/16 320.0 0.00 1.25
AGN 160226C00322500 C 02/26/16 322.5 0.00 1.25
AGN 160226C00325000 C 02/26/16 325.0 0.00 0.85
AGN 160226C00327500 C 02/26/16 327.5 0.00 0.85
AGN 160226C00330000 C 02/26/16 330.0 0.00 0.80
AGN 160226C00332500 C 02/26/16 332.5 0.00 0.80
AGN 160226C00335000 C 02/26/16 335.0 0.00 0.80
AGN 160226C00337500 C 02/26/16 337.5 0.00 0.80
AGN 160226C00340000 C 02/26/16 340.0 0.00 0.80
AGN 160226C00342500 C 02/26/16 342.5 0.00 0.80
AGN 160226C00345000 C 02/26/16 345.0 0.00 0.80
AGN 160226C00347500 C 02/26/16 347.5 0.00 0.80
AGN 160226C00350000 C 02/26/16 350.0 0.00 0.80
AGN 160226C00352500 C 02/26/16 352.5 0.00 0.80
AGN 160226C00355000 C 02/26/16 355.0 0.00 0.80
AGN 160226C00360000 C 02/26/16 360.0 0.00 0.45
AGN 160226P00200000 P 02/26/16 200.0 0.00 0.95
AGN 160226P00205000 P 02/26/16 205.0 0.00 1.05
AGN 160226P00210000 P 02/26/16 210.0 0.00 1.40
AGN 160226P00215000 P 02/26/16 215.0 0.00 1.85
AGN 160226P00220000 P 02/26/16 220.0 0.00 2.15
AGN 160226P00225000 P 02/26/16 225.0 0.00 2.65
AGN 160226P00230000 P 02/26/16 230.0 0.00 2.50
AGN 160226P00235000 P 02/26/16 235.0 0.05 3.00
AGN 160226P00240000 P 02/26/16 240.0 0.05 3.30
AGN 160226P00245000 P 02/26/16 245.0 0.20 3.60
AGN 160226P00250000 P 02/26/16 250.0 1.25 3.80
AGN 160226P00255000 P 02/26/16 255.0 1.80 3.70
AGN 160226P00260000 P 02/26/16 260.0 2.45 4.60
AGN 160226P00265000 P 02/26/16 265.0 3.30 5.80
AGN 160226P00267500 P 02/26/16 267.5 4.10 6.40
AGN 160226P00270000 P 02/26/16 270.0 4.90 7.20
AGN 160226P00272500 P 02/26/16 272.5 6.00 8.20
AGN 160226P00275000 P 02/26/16 275.0 7.20 9.40
AGN 160226P00277500 P 02/26/16 277.5 8.70 10.60
AGN 160226P00280000 P 02/26/16 280.0 10.30 12.20
AGN 160226P00282500 P 02/26/16 282.5 12.00 13.80
AGN 160226P00285000 P 02/26/16 285.0 13.10 15.60
AGN 160226P00287500 P 02/26/16 287.5 15.20 17.60
AGN 160226P00290000 P 02/26/16 290.0 17.20 19.60
AGN 160226P00292500 P 02/26/16 292.5 19.20 21.80
AGN 160226P00295000 P 02/26/16 295.0 20.20 24.00
AGN 160226P00297500 P 02/26/16 297.5 22.30 26.40
AGN 160226P00300000 P 02/26/16 300.0 24.60 29.00
AGN 160226P00302500 P 02/26/16 302.5 27.10 31.00
AGN 160226P00305000 P 02/26/16 305.0 29.50 33.80
AGN 160226P00307500 P 02/26/16 307.5 31.90 36.00
AGN 160226P00310000 P 02/26/16 310.0 35.30 38.80
AGN 160226P00312500 P 02/26/16 312.5 37.70 41.20
AGN 160226P00315000 P 02/26/16 315.0 39.50 43.80
AGN 160226P00317500 P 02/26/16 317.5 41.80 46.00
AGN 160226P00320000 P 02/26/16 320.0 45.10 48.70
AGN 160226P00322500 P 02/26/16 322.5 47.60 51.20
AGN 160226P00325000 P 02/26/16 325.0 50.10 53.60
AGN 160226P00327500 P 02/26/16 327.5 52.60 56.20
AGN 160226P00330000 P 02/26/16 330.0 54.80 58.60
AGN 160226P00332500 P 02/26/16 332.5 57.10 61.00
AGN 160226P00335000 P 02/26/16 335.0 60.10 63.60
AGN 160226P00337500 P 02/26/16 337.5 62.20 66.00
AGN 160226P00340000 P 02/26/16 340.0 65.10 68.60
AGN 160226P00342500 P 02/26/16 342.5 67.20 71.00
AGN 160226P00345000 P 02/26/16 345.0 70.10 73.60
AGN 160226P00347500 P 02/26/16 347.5 72.60 76.20
AGN 160226P00350000 P 02/26/16 350.0 75.10 78.60
AGN 160226P00352500 P 02/26/16 352.5 77.10 81.00
AGN 160226P00355000 P 02/26/16 355.0 79.80 83.60
AGN 160226P00360000 P 02/26/16 360.0 84.10 88.60
AGN 160304C00200000 C 03/04/16 200.0 71.60 75.80
AGN 160304C00205000 C 03/04/16 205.0 66.70 70.40
AGN 160304C00210000 C 03/04/16 210.0 61.80 65.70
AGN 160304C00215000 C 03/04/16 215.0 56.90 60.90
AGN 160304C00220000 C 03/04/16 220.0 52.00 56.00
AGN 160304C00225000 C 03/04/16 225.0 47.10 50.80
AGN 160304C00230000 C 03/04/16 230.0 42.80 46.80
AGN 160304C00235000 C 03/04/16 235.0 38.00 42.00
AGN 160304C00240000 C 03/04/16 240.0 33.30 37.20
AGN 160304C00245000 C 03/04/16 245.0 28.80 32.60
AGN 160304C00250000 C 03/04/16 250.0 24.30 28.00
AGN 160304C00255000 C 03/04/16 255.0 20.70 22.90
AGN 160304C00257500 C 03/04/16 257.5 18.00 21.60
AGN 160304C00260000 C 03/04/16 260.0 16.60 19.40
AGN 160304C00262500 C 03/04/16 262.5 14.60 17.40
AGN 160304C00265000 C 03/04/16 265.0 12.70 15.60
AGN 160304C00267500 C 03/04/16 267.5 11.20 13.80
AGN 160304C00270000 C 03/04/16 270.0 9.80 12.20
AGN 160304C00272500 C 03/04/16 272.5 7.70 10.80
AGN 160304C00275000 C 03/04/16 275.0 7.00 9.00
AGN 160304C00277500 C 03/04/16 277.5 5.20 8.40
AGN 160304C00280000 C 03/04/16 280.0 4.30 7.40
AGN 160304C00282500 C 03/04/16 282.5 3.30 6.00
AGN 160304C00285000 C 03/04/16 285.0 2.60 5.40
AGN 160304C00287500 C 03/04/16 287.5 2.00 4.90
AGN 160304C00290000 C 03/04/16 290.0 1.50 4.20
AGN 160304C00292500 C 03/04/16 292.5 1.15 3.80
AGN 160304C00295000 C 03/04/16 295.0 1.30 3.50
AGN 160304C00297500 C 03/04/16 297.5 0.05 3.30
AGN 160304C00300000 C 03/04/16 300.0 0.05 3.10
AGN 160304C00302500 C 03/04/16 302.5 0.05 2.85
AGN 160304C00305000 C 03/04/16 305.0 0.00 2.70
AGN 160304C00307500 C 03/04/16 307.5 0.00 2.50
AGN 160304C00310000 C 03/04/16 310.0 0.00 2.20
AGN 160304C00312500 C 03/04/16 312.5 0.00 1.95
AGN 160304C00315000 C 03/04/16 315.0 0.00 1.75
AGN 160304C00317500 C 03/04/16 317.5 0.00 1.55
AGN 160304C00320000 C 03/04/16 320.0 0.00 1.35
AGN 160304C00322500 C 03/04/16 322.5 0.00 1.35
AGN 160304C00325000 C 03/04/16 325.0 0.00 1.05
AGN 160304C00327500 C 03/04/16 327.5 0.00 1.00
AGN 160304C00330000 C 03/04/16 330.0 0.00 0.95
AGN 160304C00335000 C 03/04/16 335.0 0.00 0.75
AGN 160304C00340000 C 03/04/16 340.0 0.00 0.60
AGN 160304C00345000 C 03/04/16 345.0 0.00 0.50
AGN 160304P00200000 P 03/04/16 200.0 0.00 1.20
AGN 160304P00205000 P 03/04/16 205.0 0.00 1.60
AGN 160304P00210000 P 03/04/16 210.0 0.00 1.95
AGN 160304P00215000 P 03/04/16 215.0 0.00 2.30
AGN 160304P00220000 P 03/04/16 220.0 0.00 2.60
AGN 160304P00225000 P 03/04/16 225.0 0.00 2.80
AGN 160304P00230000 P 03/04/16 230.0 0.05 2.95
AGN 160304P00235000 P 03/04/16 235.0 0.05 3.20
AGN 160304P00240000 P 03/04/16 240.0 0.20 3.70
AGN 160304P00245000 P 03/04/16 245.0 0.40 4.00
AGN 160304P00250000 P 03/04/16 250.0 1.50 4.60
AGN 160304P00255000 P 03/04/16 255.0 2.10 4.90
AGN 160304P00257500 P 03/04/16 257.5 2.50 4.90
AGN 160304P00260000 P 03/04/16 260.0 3.00 5.80
AGN 160304P00262500 P 03/04/16 262.5 3.50 6.40
AGN 160304P00265000 P 03/04/16 265.0 4.20 7.00
AGN 160304P00267500 P 03/04/16 267.5 4.90 7.80
AGN 160304P00270000 P 03/04/16 270.0 5.90 8.60
AGN 160304P00272500 P 03/04/16 272.5 6.90 9.60
AGN 160304P00275000 P 03/04/16 275.0 8.10 10.80
AGN 160304P00277500 P 03/04/16 277.5 9.50 12.00
AGN 160304P00280000 P 03/04/16 280.0 11.10 13.40
AGN 160304P00282500 P 03/04/16 282.5 12.80 15.00
AGN 160304P00285000 P 03/04/16 285.0 14.60 16.60
AGN 160304P00287500 P 03/04/16 287.5 16.00 18.60
AGN 160304P00290000 P 03/04/16 290.0 17.80 20.40
AGN 160304P00292500 P 03/04/16 292.5 20.00 22.60
AGN 160304P00295000 P 03/04/16 295.0 22.00 24.60
AGN 160304P00297500 P 03/04/16 297.5 23.90 26.80
AGN 160304P00300000 P 03/04/16 300.0 25.50 29.20
AGN 160304P00302500 P 03/04/16 302.5 27.30 31.60
AGN 160304P00305000 P 03/04/16 305.0 29.70 34.00
AGN 160304P00307500 P 03/04/16 307.5 32.20 36.40
AGN 160304P00310000 P 03/04/16 310.0 34.40 38.80
AGN 160304P00312500 P 03/04/16 312.5 37.00 41.00
AGN 160304P00315000 P 03/04/16 315.0 39.50 43.80
AGN 160304P00317500 P 03/04/16 317.5 42.70 46.20
AGN 160304P00320000 P 03/04/16 320.0 45.20 48.60
AGN 160304P00322500 P 03/04/16 322.5 46.60 51.00
AGN 160304P00325000 P 03/04/16 325.0 50.10 53.60
AGN 160304P00327500 P 03/04/16 327.5 52.20 56.00
AGN 160304P00330000 P 03/04/16 330.0 55.10 58.60
AGN 160304P00335000 P 03/04/16 335.0 60.10 63.60
AGN 160304P00340000 P 03/04/16 340.0 65.10 68.60
AGN 160304P00345000 P 03/04/16 345.0 70.10 73.60
AGN 160311C00200000 C 03/11/16 200.0 71.90 76.00
AGN 160311C00205000 C 03/11/16 205.0 66.90 70.90
AGN 160311C00210000 C 03/11/16 210.0 62.00 65.80
AGN 160311C00215000 C 03/11/16 215.0 57.10 61.00
AGN 160311C00220000 C 03/11/16 220.0 52.30 56.00
AGN 160311C00225000 C 03/11/16 225.0 47.90 51.80
AGN 160311C00230000 C 03/11/16 230.0 43.00 47.00
AGN 160311C00235000 C 03/11/16 235.0 38.30 42.40
AGN 160311C00240000 C 03/11/16 240.0 33.80 36.60
AGN 160311C00245000 C 03/11/16 245.0 29.30 32.00
AGN 160311C00250000 C 03/11/16 250.0 24.90 27.80
AGN 160311C00255000 C 03/11/16 255.0 20.80 23.60
AGN 160311C00257500 C 03/11/16 257.5 19.10 21.60
AGN 160311C00260000 C 03/11/16 260.0 17.20 19.80
AGN 160311C00262500 C 03/11/16 262.5 15.30 18.40
AGN 160311C00265000 C 03/11/16 265.0 14.00 16.20
AGN 160311C00267500 C 03/11/16 267.5 11.70 14.60
AGN 160311C00270000 C 03/11/16 270.0 10.40 13.00
AGN 160311C00272500 C 03/11/16 272.5 9.20 11.60
AGN 160311C00275000 C 03/11/16 275.0 7.80 10.60
AGN 160311C00277500 C 03/11/16 277.5 6.60 9.40
AGN 160311C00280000 C 03/11/16 280.0 5.00 8.40
AGN 160311C00282500 C 03/11/16 282.5 4.00 7.20
AGN 160311C00285000 C 03/11/16 285.0 3.20 6.40
AGN 160311C00287500 C 03/11/16 287.5 3.50 5.60
AGN 160311C00290000 C 03/11/16 290.0 2.00 5.00
AGN 160311C00292500 C 03/11/16 292.5 1.60 4.80
AGN 160311C00295000 C 03/11/16 295.0 1.75 4.00
AGN 160311C00297500 C 03/11/16 297.5 0.30 3.70
AGN 160311C00300000 C 03/11/16 300.0 0.05 3.30
AGN 160311C00302500 C 03/11/16 302.5 0.05 3.10
AGN 160311C00305000 C 03/11/16 305.0 0.05 2.90
AGN 160311C00307500 C 03/11/16 307.5 0.05 2.75
AGN 160311C00310000 C 03/11/16 310.0 0.00 1.95
AGN 160311C00312500 C 03/11/16 312.5 0.00 2.45
AGN 160311C00315000 C 03/11/16 315.0 0.00 2.15
AGN 160311C00317500 C 03/11/16 317.5 0.00 1.90
AGN 160311C00320000 C 03/11/16 320.0 0.00 1.70
AGN 160311C00322500 C 03/11/16 322.5 0.00 1.55
AGN 160311C00325000 C 03/11/16 325.0 0.00 1.35
AGN 160311C00327500 C 03/11/16 327.5 0.00 1.35
AGN 160311C00330000 C 03/11/16 330.0 0.00 1.25
AGN 160311C00335000 C 03/11/16 335.0 0.00 0.95
AGN 160311C00340000 C 03/11/16 340.0 0.00 0.75
AGN 160311P00200000 P 03/11/16 200.0 0.00 1.60
AGN 160311P00205000 P 03/11/16 205.0 0.00 1.95
AGN 160311P00210000 P 03/11/16 210.0 0.00 2.40
AGN 160311P00215000 P 03/11/16 215.0 0.00 2.60
AGN 160311P00220000 P 03/11/16 220.0 0.00 2.75
AGN 160311P00225000 P 03/11/16 225.0 0.05 2.95
AGN 160311P00230000 P 03/11/16 230.0 0.05 3.20
AGN 160311P00235000 P 03/11/16 235.0 0.20 3.60
AGN 160311P00240000 P 03/11/16 240.0 0.20 4.00
AGN 160311P00245000 P 03/11/16 245.0 0.60 4.50
AGN 160311P00250000 P 03/11/16 250.0 2.20 4.90
AGN 160311P00255000 P 03/11/16 255.0 2.95 5.00
AGN 160311P00257500 P 03/11/16 257.5 3.10 5.80
AGN 160311P00260000 P 03/11/16 260.0 3.60 6.60
AGN 160311P00262500 P 03/11/16 262.5 4.20 6.90
AGN 160311P00265000 P 03/11/16 265.0 4.90 7.80
AGN 160311P00267500 P 03/11/16 267.5 5.70 8.80
AGN 160311P00270000 P 03/11/16 270.0 6.60 9.80
AGN 160311P00272500 P 03/11/16 272.5 7.70 10.80
AGN 160311P00275000 P 03/11/16 275.0 8.90 11.80
AGN 160311P00277500 P 03/11/16 277.5 10.30 13.20
AGN 160311P00280000 P 03/11/16 280.0 11.80 14.60
AGN 160311P00282500 P 03/11/16 282.5 13.40 16.00
AGN 160311P00285000 P 03/11/16 285.0 15.20 17.60
AGN 160311P00287500 P 03/11/16 287.5 16.90 19.40
AGN 160311P00290000 P 03/11/16 290.0 18.60 21.20
AGN 160311P00292500 P 03/11/16 292.5 20.50 23.20
AGN 160311P00295000 P 03/11/16 295.0 22.40 25.20
AGN 160311P00297500 P 03/11/16 297.5 24.60 27.40
AGN 160311P00300000 P 03/11/16 300.0 26.70 29.60
AGN 160311P00302500 P 03/11/16 302.5 28.90 31.80
AGN 160311P00305000 P 03/11/16 305.0 29.90 34.00
AGN 160311P00307500 P 03/11/16 307.5 32.50 36.60
AGN 160311P00310000 P 03/11/16 310.0 35.50 39.00
AGN 160311P00312500 P 03/11/16 312.5 37.00 41.00
AGN 160311P00315000 P 03/11/16 315.0 39.30 43.80
AGN 160311P00317500 P 03/11/16 317.5 41.70 46.00
AGN 160311P00320000 P 03/11/16 320.0 44.50 48.80
AGN 160311P00322500 P 03/11/16 322.5 47.70 51.20
AGN 160311P00325000 P 03/11/16 325.0 50.10 53.70
AGN 160311P00327500 P 03/11/16 327.5 52.20 56.00
AGN 160311P00330000 P 03/11/16 330.0 55.10 58.60
AGN 160311P00335000 P 03/11/16 335.0 60.10 63.60
AGN 160311P00340000 P 03/11/16 340.0 65.10 68.60
AGN 160318C00185000 C 03/18/16 185.0 87.00 90.40
AGN 160318C00190000 C 03/18/16 190.0 82.00 85.80
AGN 160318C00195000 C 03/18/16 195.0 77.00 80.90
AGN 160318C00200000 C 03/18/16 200.0 72.10 75.90
AGN 160318C00205000 C 03/18/16 205.0 67.10 70.70
AGN 160318C00210000 C 03/18/16 210.0 62.20 65.80
AGN 160318C00215000 C 03/18/16 215.0 57.50 61.80
AGN 160318C00220000 C 03/18/16 220.0 52.80 56.90
AGN 160318C00225000 C 03/18/16 225.0 48.10 52.00
AGN 160318C00230000 C 03/18/16 230.0 43.20 47.40
AGN 160318C00235000 C 03/18/16 235.0 38.70 41.80
AGN 160318C00240000 C 03/18/16 240.0 34.20 37.40
AGN 160318C00245000 C 03/18/16 245.0 29.80 32.90
AGN 160318C00250000 C 03/18/16 250.0 25.60 28.80
AGN 160318C00255000 C 03/18/16 255.0 21.90 24.80
AGN 160318C00260000 C 03/18/16 260.0 18.50 21.00
AGN 160318C00265000 C 03/18/16 265.0 14.70 17.60
AGN 160318C00270000 C 03/18/16 270.0 11.50 14.60
AGN 160318C00275000 C 03/18/16 275.0 8.90 11.80
AGN 160318C00280000 C 03/18/16 280.0 6.90 9.00
AGN 160318C00285000 C 03/18/16 285.0 4.80 7.60
AGN 160318C00290000 C 03/18/16 290.0 3.70 5.80
AGN 160318C00295000 C 03/18/16 295.0 2.60 3.20
AGN 160318C00300000 C 03/18/16 300.0 1.60 2.80
AGN 160318C00305000 C 03/18/16 305.0 1.10 1.85
AGN 160318C00310000 C 03/18/16 310.0 0.70 1.25
AGN 160318C00315000 C 03/18/16 315.0 0.35 0.90
AGN 160318C00320000 C 03/18/16 320.0 0.20 2.35
AGN 160318C00325000 C 03/18/16 325.0 0.05 0.50
AGN 160318C00330000 C 03/18/16 330.0 0.00 1.50
AGN 160318C00335000 C 03/18/16 335.0 0.00 1.05
AGN 160318C00340000 C 03/18/16 340.0 0.00 1.00
AGN 160318C00345000 C 03/18/16 345.0 0.00 0.75
AGN 160318C00350000 C 03/18/16 350.0 0.00 0.65
AGN 160318C00355000 C 03/18/16 355.0 0.00 0.55
AGN 160318C00360000 C 03/18/16 360.0 0.00 0.45
AGN 160318C00365000 C 03/18/16 365.0 0.00 0.45
AGN 160318C00370000 C 03/18/16 370.0 0.00 0.45
AGN 160318C00375000 C 03/18/16 375.0 0.00 0.45
AGN 160318C00380000 C 03/18/16 380.0 0.00 0.45
AGN 160318C00385000 C 03/18/16 385.0 0.00 0.45
AGN 160318C00390000 C 03/18/16 390.0 0.00 0.45
AGN 160318C00395000 C 03/18/16 395.0 0.00 0.45
AGN 160318C00400000 C 03/18/16 400.0 0.00 0.45
AGN 160318P00185000 P 03/18/16 185.0 0.10 1.25
AGN 160318P00190000 P 03/18/16 190.0 0.15 1.50
AGN 160318P00195000 P 03/18/16 195.0 0.15 1.90
AGN 160318P00200000 P 03/18/16 200.0 0.35 2.30
AGN 160318P00205000 P 03/18/16 205.0 0.25 2.55
AGN 160318P00210000 P 03/18/16 210.0 0.30 0.95
AGN 160318P00215000 P 03/18/16 215.0 0.35 2.70
AGN 160318P00220000 P 03/18/16 220.0 0.50 2.90
AGN 160318P00225000 P 03/18/16 225.0 0.75 1.45
AGN 160318P00230000 P 03/18/16 230.0 0.80 1.75
AGN 160318P00235000 P 03/18/16 235.0 1.30 3.00
AGN 160318P00240000 P 03/18/16 240.0 1.50 2.50
AGN 160318P00245000 P 03/18/16 245.0 2.05 4.80
AGN 160318P00250000 P 03/18/16 250.0 2.80 5.80
AGN 160318P00255000 P 03/18/16 255.0 3.80 5.10
AGN 160318P00260000 P 03/18/16 260.0 5.00 7.20
AGN 160318P00265000 P 03/18/16 265.0 6.60 8.70
AGN 160318P00270000 P 03/18/16 270.0 8.70 10.70
AGN 160318P00275000 P 03/18/16 275.0 10.30 13.40
AGN 160318P00280000 P 03/18/16 280.0 12.90 16.00
AGN 160318P00285000 P 03/18/16 285.0 15.80 18.60
AGN 160318P00290000 P 03/18/16 290.0 19.40 22.40
AGN 160318P00295000 P 03/18/16 295.0 23.20 26.10
AGN 160318P00300000 P 03/18/16 300.0 26.60 30.40
AGN 160318P00305000 P 03/18/16 305.0 31.50 34.70
AGN 160318P00310000 P 03/18/16 310.0 34.90 39.00
AGN 160318P00315000 P 03/18/16 315.0 39.50 44.00
AGN 160318P00320000 P 03/18/16 320.0 44.20 48.80
AGN 160318P00325000 P 03/18/16 325.0 49.50 53.80
AGN 160318P00330000 P 03/18/16 330.0 55.20 58.70
AGN 160318P00335000 P 03/18/16 335.0 59.00 63.60
AGN 160318P00340000 P 03/18/16 340.0 64.30 68.60
AGN 160318P00345000 P 03/18/16 345.0 69.20 73.60
AGN 160318P00350000 P 03/18/16 350.0 74.50 78.60
AGN 160318P00355000 P 03/18/16 355.0 79.20 83.30
AGN 160318P00360000 P 03/18/16 360.0 84.20 88.60
AGN 160318P00365000 P 03/18/16 365.0 89.20 93.60
AGN 160318P00370000 P 03/18/16 370.0 94.20 98.60
AGN 160318P00375000 P 03/18/16 375.0 99.30 103.60
AGN 160318P00380000 P 03/18/16 380.0 104.30 108.60
AGN 160318P00385000 P 03/18/16 385.0 109.30 113.60
AGN 160318P00390000 P 03/18/16 390.0 114.00 118.60
AGN 160318P00395000 P 03/18/16 395.0 119.30 123.60
AGN 160318P00400000 P 03/18/16 400.0 124.30 128.60
AGN 160324C00185000 C 03/24/16 185.0 87.00 91.00
AGN 160324C00190000 C 03/24/16 190.0 82.10 86.40
AGN 160324C00195000 C 03/24/16 195.0 77.10 81.60
AGN 160324C00200000 C 03/24/16 200.0 72.20 76.60
AGN 160324C00205000 C 03/24/16 205.0 67.30 71.80
AGN 160324C00210000 C 03/24/16 210.0 62.40 66.80
AGN 160324C00215000 C 03/24/16 215.0 57.50 62.00
AGN 160324C00220000 C 03/24/16 220.0 52.70 57.00
AGN 160324C00225000 C 03/24/16 225.0 47.90 52.00
AGN 160324C00230000 C 03/24/16 230.0 43.30 47.70
AGN 160324C00235000 C 03/24/16 235.0 38.90 42.10
AGN 160324C00240000 C 03/24/16 240.0 34.50 37.60
AGN 160324C00242500 C 03/24/16 242.5 32.30 35.40
AGN 160324C00245000 C 03/24/16 245.0 30.10 33.20
AGN 160324C00247500 C 03/24/16 247.5 28.10 31.20
AGN 160324C00250000 C 03/24/16 250.0 26.00 29.20
AGN 160324C00252500 C 03/24/16 252.5 24.10 27.20
AGN 160324C00255000 C 03/24/16 255.0 22.10 25.20
AGN 160324C00257500 C 03/24/16 257.5 20.30 23.20
AGN 160324C00260000 C 03/24/16 260.0 18.30 21.40
AGN 160324C00262500 C 03/24/16 262.5 16.60 19.60
AGN 160324C00265000 C 03/24/16 265.0 15.10 18.00
AGN 160324C00267500 C 03/24/16 267.5 13.50 16.40
AGN 160324C00270000 C 03/24/16 270.0 12.50 15.00
AGN 160324C00272500 C 03/24/16 272.5 10.30 13.60
AGN 160324C00275000 C 03/24/16 275.0 9.00 12.20
AGN 160324C00277500 C 03/24/16 277.5 8.00 11.00
AGN 160324C00280000 C 03/24/16 280.0 6.60 10.00
AGN 160324C00282500 C 03/24/16 282.5 6.10 9.00
AGN 160324C00285000 C 03/24/16 285.0 4.50 8.00
AGN 160324C00287500 C 03/24/16 287.5 3.60 7.20
AGN 160324C00290000 C 03/24/16 290.0 2.95 6.40
AGN 160324C00292500 C 03/24/16 292.5 2.40 5.80
AGN 160324C00295000 C 03/24/16 295.0 1.95 5.30
AGN 160324C00297500 C 03/24/16 297.5 0.75 4.30
AGN 160324C00300000 C 03/24/16 300.0 0.80 3.90
AGN 160324C00302500 C 03/24/16 302.5 0.50 3.60
AGN 160324C00305000 C 03/24/16 305.0 0.10 3.40
AGN 160324C00307500 C 03/24/16 307.5 0.05 3.10
AGN 160324C00310000 C 03/24/16 310.0 0.05 2.90
AGN 160324C00312500 C 03/24/16 312.5 0.00 2.70
AGN 160324C00315000 C 03/24/16 315.0 0.00 2.55
AGN 160324C00320000 C 03/24/16 320.0 0.00 2.35
AGN 160324C00325000 C 03/24/16 325.0 0.00 1.90
AGN 160324C00330000 C 03/24/16 330.0 0.00 1.55
AGN 160324P00185000 P 03/24/16 185.0 0.00 1.25
AGN 160324P00190000 P 03/24/16 190.0 0.00 1.50
AGN 160324P00195000 P 03/24/16 195.0 0.00 1.85
AGN 160324P00200000 P 03/24/16 200.0 0.00 2.40
AGN 160324P00205000 P 03/24/16 205.0 0.00 2.60
AGN 160324P00210000 P 03/24/16 210.0 0.00 2.75
AGN 160324P00215000 P 03/24/16 215.0 0.00 2.95
AGN 160324P00220000 P 03/24/16 220.0 0.10 3.20
AGN 160324P00225000 P 03/24/16 225.0 0.20 3.50
AGN 160324P00230000 P 03/24/16 230.0 0.10 3.80
AGN 160324P00235000 P 03/24/16 235.0 0.35 4.00
AGN 160324P00240000 P 03/24/16 240.0 0.70 4.50
AGN 160324P00242500 P 03/24/16 242.5 1.10 4.80
AGN 160324P00245000 P 03/24/16 245.0 2.10 4.90
AGN 160324P00247500 P 03/24/16 247.5 2.35 5.20
AGN 160324P00250000 P 03/24/16 250.0 2.75 5.40
AGN 160324P00252500 P 03/24/16 252.5 3.00 5.80
AGN 160324P00255000 P 03/24/16 255.0 3.70 7.00
AGN 160324P00257500 P 03/24/16 257.5 4.10 7.60
AGN 160324P00260000 P 03/24/16 260.0 4.70 7.80
AGN 160324P00262500 P 03/24/16 262.5 5.50 8.70
AGN 160324P00265000 P 03/24/16 265.0 6.30 9.80
AGN 160324P00267500 P 03/24/16 267.5 7.30 10.60
AGN 160324P00270000 P 03/24/16 270.0 8.30 11.40
AGN 160324P00272500 P 03/24/16 272.5 9.40 12.60
AGN 160324P00275000 P 03/24/16 275.0 10.60 13.80
AGN 160324P00277500 P 03/24/16 277.5 11.90 15.00
AGN 160324P00280000 P 03/24/16 280.0 13.30 16.40
AGN 160324P00282500 P 03/24/16 282.5 14.70 17.80
AGN 160324P00285000 P 03/24/16 285.0 16.30 19.40
AGN 160324P00287500 P 03/24/16 287.5 18.00 21.00
AGN 160324P00290000 P 03/24/16 290.0 19.70 22.80
AGN 160324P00292500 P 03/24/16 292.5 21.50 24.60
AGN 160324P00295000 P 03/24/16 295.0 23.30 26.40
AGN 160324P00297500 P 03/24/16 297.5 25.30 28.40
AGN 160324P00300000 P 03/24/16 300.0 27.30 29.80
AGN 160324P00302500 P 03/24/16 302.5 29.50 32.60
AGN 160324P00305000 P 03/24/16 305.0 31.50 34.80
AGN 160324P00307500 P 03/24/16 307.5 33.70 37.10
AGN 160324P00310000 P 03/24/16 310.0 34.90 39.00
AGN 160324P00312500 P 03/24/16 312.5 37.20 41.80
AGN 160324P00315000 P 03/24/16 315.0 39.50 44.00
AGN 160324P00320000 P 03/24/16 320.0 44.30 48.90
AGN 160324P00325000 P 03/24/16 325.0 49.20 53.70
AGN 160324P00330000 P 03/24/16 330.0 54.20 58.70
AGN 160520C00125000 C 05/20/16 125.0 147.00 151.00
AGN 160520C00130000 C 05/20/16 130.0 142.10 146.00
AGN 160520C00135000 C 05/20/16 135.0 137.10 141.00
AGN 160520C00140000 C 05/20/16 140.0 132.20 136.40
AGN 160520C00145000 C 05/20/16 145.0 127.20 131.40
AGN 160520C00150000 C 05/20/16 150.0 122.20 126.40
AGN 160520C00155000 C 05/20/16 155.0 117.30 121.40
AGN 160520C00160000 C 05/20/16 160.0 112.30 116.40
AGN 160520C00165000 C 05/20/16 165.0 107.40 111.40
AGN 160520C00170000 C 05/20/16 170.0 102.50 106.60
AGN 160520C00175000 C 05/20/16 175.0 97.60 101.60
AGN 160520C00180000 C 05/20/16 180.0 92.80 96.80
AGN 160520C00185000 C 05/20/16 185.0 87.90 91.80
AGN 160520C00190000 C 05/20/16 190.0 83.10 87.00
AGN 160520C00195000 C 05/20/16 195.0 78.20 82.40
AGN 160520C00200000 C 05/20/16 200.0 73.70 77.40
AGN 160520C00205000 C 05/20/16 205.0 68.90 72.60
AGN 160520C00210000 C 05/20/16 210.0 64.30 68.00
AGN 160520C00215000 C 05/20/16 215.0 59.70 63.40
AGN 160520C00220000 C 05/20/16 220.0 55.10 58.20
AGN 160520C00225000 C 05/20/16 225.0 50.70 53.80
AGN 160520C00230000 C 05/20/16 230.0 46.50 49.40
AGN 160520C00235000 C 05/20/16 235.0 42.30 45.20
AGN 160520C00240000 C 05/20/16 240.0 38.10 41.00
AGN 160520C00245000 C 05/20/16 245.0 34.10 37.20
AGN 160520C00250000 C 05/20/16 250.0 30.10 33.40
AGN 160520C00255000 C 05/20/16 255.0 27.20 29.90
AGN 160520C00260000 C 05/20/16 260.0 23.50 26.40
AGN 160520C00265000 C 05/20/16 265.0 20.00 23.20
AGN 160520C00270000 C 05/20/16 270.0 17.80 20.40
AGN 160520C00275000 C 05/20/16 275.0 15.10 17.80
AGN 160520C00280000 C 05/20/16 280.0 12.80 15.40
AGN 160520C00285000 C 05/20/16 285.0 9.60 12.50
AGN 160520C00290000 C 05/20/16 290.0 9.30 11.60
AGN 160520C00295000 C 05/20/16 295.0 7.10 9.40
AGN 160520C00300000 C 05/20/16 300.0 5.60 6.90
AGN 160520C00305000 C 05/20/16 305.0 4.20 6.40
AGN 160520C00310000 C 05/20/16 310.0 3.10 4.30
AGN 160520C00315000 C 05/20/16 315.0 3.00 3.50
AGN 160520C00320000 C 05/20/16 320.0 1.40 3.50
AGN 160520C00325000 C 05/20/16 325.0 0.50 2.65
AGN 160520C00330000 C 05/20/16 330.0 1.00 1.90
AGN 160520C00335000 C 05/20/16 335.0 0.40 3.10
AGN 160520C00340000 C 05/20/16 340.0 0.00 2.15
AGN 160520C00345000 C 05/20/16 345.0 0.00 2.75
AGN 160520C00350000 C 05/20/16 350.0 0.20 2.30
AGN 160520C00355000 C 05/20/16 355.0 0.00 2.05
AGN 160520C00360000 C 05/20/16 360.0 0.00 1.75
AGN 160520C00365000 C 05/20/16 365.0 0.00 1.50
AGN 160520C00370000 C 05/20/16 370.0 0.00 1.30
AGN 160520C00375000 C 05/20/16 375.0 0.00 1.25
AGN 160520C00380000 C 05/20/16 380.0 0.00 1.05
AGN 160520C00385000 C 05/20/16 385.0 0.00 0.85
AGN 160520C00390000 C 05/20/16 390.0 0.00 0.80
AGN 160520C00395000 C 05/20/16 395.0 0.00 0.70
AGN 160520C00400000 C 05/20/16 400.0 0.00 1.05
AGN 160520C00405000 C 05/20/16 405.0 0.00 1.05
AGN 160520C00410000 C 05/20/16 410.0 0.00 1.05
AGN 160520C00420000 C 05/20/16 420.0 0.00 0.45
AGN 160520C00430000 C 05/20/16 430.0 0.00 0.45
AGN 160520C00440000 C 05/20/16 440.0 0.00 0.45
AGN 160520C00450000 C 05/20/16 450.0 0.00 0.45
AGN 160520P00125000 P 05/20/16 125.0 0.00 0.45
AGN 160520P00130000 P 05/20/16 130.0 0.00 0.55
AGN 160520P00135000 P 05/20/16 135.0 0.00 0.65
AGN 160520P00140000 P 05/20/16 140.0 0.00 0.80
AGN 160520P00145000 P 05/20/16 145.0 0.00 0.95
AGN 160520P00150000 P 05/20/16 150.0 0.00 1.10
AGN 160520P00155000 P 05/20/16 155.0 0.00 1.25
AGN 160520P00160000 P 05/20/16 160.0 0.00 1.65
AGN 160520P00165000 P 05/20/16 165.0 0.00 1.95
AGN 160520P00170000 P 05/20/16 170.0 0.00 2.30
AGN 160520P00175000 P 05/20/16 175.0 0.00 2.35
AGN 160520P00180000 P 05/20/16 180.0 0.00 2.45
AGN 160520P00185000 P 05/20/16 185.0 0.00 2.60
AGN 160520P00190000 P 05/20/16 190.0 0.00 2.75
AGN 160520P00195000 P 05/20/16 195.0 0.10 2.95
AGN 160520P00200000 P 05/20/16 200.0 0.70 3.00
AGN 160520P00205000 P 05/20/16 205.0 0.20 3.60
AGN 160520P00210000 P 05/20/16 210.0 1.50 2.55
AGN 160520P00215000 P 05/20/16 215.0 0.60 4.20
AGN 160520P00220000 P 05/20/16 220.0 1.80 4.00
AGN 160520P00225000 P 05/20/16 225.0 1.80 4.90
AGN 160520P00230000 P 05/20/16 230.0 2.85 5.80
AGN 160520P00235000 P 05/20/16 235.0 3.40 6.40
AGN 160520P00240000 P 05/20/16 240.0 4.30 7.00
AGN 160520P00245000 P 05/20/16 245.0 5.40 8.00
AGN 160520P00250000 P 05/20/16 250.0 6.50 9.00
AGN 160520P00255000 P 05/20/16 255.0 7.50 10.20
AGN 160520P00260000 P 05/20/16 260.0 9.60 11.60
AGN 160520P00265000 P 05/20/16 265.0 10.90 14.50
AGN 160520P00270000 P 05/20/16 270.0 13.10 16.60
AGN 160520P00275000 P 05/20/16 275.0 15.60 18.50
AGN 160520P00280000 P 05/20/16 280.0 18.30 20.90
AGN 160520P00285000 P 05/20/16 285.0 21.50 23.50
AGN 160520P00290000 P 05/20/16 290.0 24.50 27.60
AGN 160520P00295000 P 05/20/16 295.0 27.70 30.40
AGN 160520P00300000 P 05/20/16 300.0 30.50 34.30
AGN 160520P00305000 P 05/20/16 305.0 34.40 38.00
AGN 160520P00310000 P 05/20/16 310.0 38.10 41.70
AGN 160520P00315000 P 05/20/16 315.0 42.90 45.80
AGN 160520P00320000 P 05/20/16 320.0 46.50 49.20
AGN 160520P00325000 P 05/20/16 325.0 51.90 54.80
AGN 160520P00330000 P 05/20/16 330.0 55.40 59.60
AGN 160520P00335000 P 05/20/16 335.0 60.10 64.00
AGN 160520P00340000 P 05/20/16 340.0 64.70 69.00
AGN 160520P00345000 P 05/20/16 345.0 69.40 74.00
AGN 160520P00350000 P 05/20/16 350.0 74.70 78.80
AGN 160520P00355000 P 05/20/16 355.0 79.20 83.80
AGN 160520P00360000 P 05/20/16 360.0 84.20 88.60
AGN 160520P00365000 P 05/20/16 365.0 89.20 93.60
AGN 160520P00370000 P 05/20/16 370.0 94.10 98.60
AGN 160520P00375000 P 05/20/16 375.0 99.30 103.60
AGN 160520P00380000 P 05/20/16 380.0 104.00 108.50
AGN 160520P00385000 P 05/20/16 385.0 109.00 113.00
AGN 160520P00390000 P 05/20/16 390.0 114.20 118.60
AGN 160520P00395000 P 05/20/16 395.0 119.00 123.60
AGN 160520P00400000 P 05/20/16 400.0 124.00 128.60
AGN 160520P00405000 P 05/20/16 405.0 129.00 133.00
AGN 160520P00410000 P 05/20/16 410.0 134.10 138.00
AGN 160520P00420000 P 05/20/16 420.0 144.10 148.60
AGN 160520P00430000 P 05/20/16 430.0 154.50 158.60
AGN 160520P00440000 P 05/20/16 440.0 164.00 168.60
AGN 160520P00450000 P 05/20/16 450.0 174.30 178.60
AGN 160819C00150000 C 08/19/16 150.0 123.10 126.60
AGN 160819C00155000 C 08/19/16 155.0 118.40 121.60
AGN 160819C00160000 C 08/19/16 160.0 113.60 116.80
AGN 160819C00165000 C 08/19/16 165.0 108.90 112.00
AGN 160819C00170000 C 08/19/16 170.0 104.20 107.20
AGN 160819C00175000 C 08/19/16 175.0 99.50 102.60
AGN 160819C00180000 C 08/19/16 180.0 94.90 98.00
AGN 160819C00185000 C 08/19/16 185.0 90.20 93.40
AGN 160819C00190000 C 08/19/16 190.0 85.60 88.80
AGN 160819C00195000 C 08/19/16 195.0 81.10 84.40
AGN 160819C00200000 C 08/19/16 200.0 76.70 80.00
AGN 160819C00210000 C 08/19/16 210.0 68.30 71.00
AGN 160819C00215000 C 08/19/16 215.0 64.10 67.20
AGN 160819C00220000 C 08/19/16 220.0 59.90 63.00
AGN 160819C00225000 C 08/19/16 225.0 56.10 59.20
AGN 160819C00230000 C 08/19/16 230.0 52.30 55.40
AGN 160819C00235000 C 08/19/16 235.0 48.50 51.60
AGN 160819C00240000 C 08/19/16 240.0 44.90 47.80
AGN 160819C00245000 C 08/19/16 245.0 41.90 44.00
AGN 160819C00250000 C 08/19/16 250.0 38.10 41.40
AGN 160819C00255000 C 08/19/16 255.0 35.30 38.20
AGN 160819C00260000 C 08/19/16 260.0 31.90 35.20
AGN 160819C00265000 C 08/19/16 265.0 29.60 32.20
AGN 160819C00270000 C 08/19/16 270.0 26.40 29.20
AGN 160819C00275000 C 08/19/16 275.0 23.50 26.80
AGN 160819C00280000 C 08/19/16 280.0 22.00 24.60
AGN 160819C00285000 C 08/19/16 285.0 19.60 22.40
AGN 160819C00290000 C 08/19/16 290.0 17.10 20.20
AGN 160819C00295000 C 08/19/16 295.0 15.70 17.80
AGN 160819C00300000 C 08/19/16 300.0 13.00 15.30
AGN 160819C00305000 C 08/19/16 305.0 11.40 15.00
AGN 160819C00310000 C 08/19/16 310.0 9.80 13.30
AGN 160819C00315000 C 08/19/16 315.0 8.40 11.90
AGN 160819C00320000 C 08/19/16 320.0 7.70 10.60
AGN 160819C00325000 C 08/19/16 325.0 6.50 9.40
AGN 160819C00330000 C 08/19/16 330.0 5.30 7.90
AGN 160819C00335000 C 08/19/16 335.0 4.30 7.00
AGN 160819C00340000 C 08/19/16 340.0 4.00 6.20
AGN 160819C00345000 C 08/19/16 345.0 2.70 5.50
AGN 160819C00350000 C 08/19/16 350.0 1.90 5.00
AGN 160819C00355000 C 08/19/16 355.0 1.30 4.50
AGN 160819C00360000 C 08/19/16 360.0 1.50 3.80
AGN 160819C00365000 C 08/19/16 365.0 0.50 3.50
AGN 160819C00370000 C 08/19/16 370.0 0.10 3.20
AGN 160819C00375000 C 08/19/16 375.0 0.05 2.95
AGN 160819C00380000 C 08/19/16 380.0 0.00 2.75
AGN 160819C00385000 C 08/19/16 385.0 0.00 2.60
AGN 160819C00390000 C 08/19/16 390.0 0.00 2.50
AGN 160819C00395000 C 08/19/16 395.0 0.15 2.40
AGN 160819C00400000 C 08/19/16 400.0 0.15 1.85
AGN 160819C00405000 C 08/19/16 405.0 0.10 1.75
AGN 160819C00410000 C 08/19/16 410.0 0.00 1.90
AGN 160819C00420000 C 08/19/16 420.0 0.00 1.95
AGN 160819P00150000 P 08/19/16 150.0 0.00 2.55
AGN 160819P00155000 P 08/19/16 155.0 0.00 2.65
AGN 160819P00160000 P 08/19/16 160.0 0.00 2.85
AGN 160819P00165000 P 08/19/16 165.0 0.05 3.00
AGN 160819P00170000 P 08/19/16 170.0 0.05 3.30
AGN 160819P00175000 P 08/19/16 175.0 0.20 3.60
AGN 160819P00180000 P 08/19/16 180.0 0.60 3.90
AGN 160819P00185000 P 08/19/16 185.0 0.90 4.30
AGN 160819P00190000 P 08/19/16 190.0 1.40 4.70
AGN 160819P00195000 P 08/19/16 195.0 1.70 5.10
AGN 160819P00200000 P 08/19/16 200.0 2.00 5.80
AGN 160819P00210000 P 08/19/16 210.0 3.50 7.00
AGN 160819P00215000 P 08/19/16 215.0 4.30 7.80
AGN 160819P00220000 P 08/19/16 220.0 5.50 8.60
AGN 160819P00225000 P 08/19/16 225.0 6.40 9.60
AGN 160819P00230000 P 08/19/16 230.0 7.50 10.60
AGN 160819P00235000 P 08/19/16 235.0 9.30 11.80
AGN 160819P00240000 P 08/19/16 240.0 10.40 13.00
AGN 160819P00245000 P 08/19/16 245.0 12.00 14.40
AGN 160819P00250000 P 08/19/16 250.0 13.60 16.00
AGN 160819P00255000 P 08/19/16 255.0 15.00 18.60
AGN 160819P00260000 P 08/19/16 260.0 17.00 20.40
AGN 160819P00265000 P 08/19/16 265.0 19.50 22.60
AGN 160819P00270000 P 08/19/16 270.0 21.80 24.60
AGN 160819P00275000 P 08/19/16 275.0 24.20 26.80
AGN 160819P00280000 P 08/19/16 280.0 26.90 29.60
AGN 160819P00285000 P 08/19/16 285.0 29.50 32.80
AGN 160819P00290000 P 08/19/16 290.0 32.50 35.40
AGN 160819P00295000 P 08/19/16 295.0 35.50 38.60
AGN 160819P00300000 P 08/19/16 300.0 38.70 41.50
AGN 160819P00305000 P 08/19/16 305.0 42.10 44.50
AGN 160819P00310000 P 08/19/16 310.0 45.50 48.20
AGN 160819P00315000 P 08/19/16 315.0 48.70 52.00
AGN 160819P00320000 P 08/19/16 320.0 52.30 55.40
AGN 160819P00325000 P 08/19/16 325.0 56.00 59.60
AGN 160819P00330000 P 08/19/16 330.0 60.10 63.20
AGN 160819P00335000 P 08/19/16 335.0 64.00 67.20
AGN 160819P00340000 P 08/19/16 340.0 68.10 71.40
AGN 160819P00345000 P 08/19/16 345.0 72.50 75.70
AGN 160819P00350000 P 08/19/16 350.0 76.90 80.40
AGN 160819P00355000 P 08/19/16 355.0 81.40 85.00
AGN 160819P00360000 P 08/19/16 360.0 85.70 89.80
AGN 160819P00365000 P 08/19/16 365.0 90.30 94.00
AGN 160819P00370000 P 08/19/16 370.0 94.90 99.00
AGN 160819P00375000 P 08/19/16 375.0 99.70 104.00
AGN 160819P00380000 P 08/19/16 380.0 104.30 108.90
AGN 160819P00385000 P 08/19/16 385.0 109.60 113.80
AGN 160819P00390000 P 08/19/16 390.0 114.30 118.70
AGN 160819P00395000 P 08/19/16 395.0 119.50 123.70
AGN 160819P00400000 P 08/19/16 400.0 124.30 128.80
AGN 160819P00405000 P 08/19/16 405.0 129.10 133.60
AGN 160819P00410000 P 08/19/16 410.0 134.20 138.60
AGN 160819P00420000 P 08/19/16 420.0 144.10 148.60
AGN 160916C00150000 C 09/16/16 150.0 123.70 126.80
AGN 160916C00155000 C 09/16/16 155.0 118.90 122.00
AGN 160916C00160000 C 09/16/16 160.0 114.30 117.20
AGN 160916C00165000 C 09/16/16 165.0 109.50 112.40
AGN 160916C00170000 C 09/16/16 170.0 104.90 107.80
AGN 160916C00175000 C 09/16/16 175.0 100.30 103.20
AGN 160916C00180000 C 09/16/16 180.0 95.70 98.80
AGN 160916C00185000 C 09/16/16 185.0 91.30 94.40
AGN 160916C00190000 C 09/16/16 190.0 86.90 89.80
AGN 160916C00195000 C 09/16/16 195.0 82.70 85.40
AGN 160916C00200000 C 09/16/16 200.0 78.30 81.70
AGN 160916C00210000 C 09/16/16 210.0 70.10 73.50
AGN 160916C00220000 C 09/16/16 220.0 62.10 65.20
AGN 160916C00230000 C 09/16/16 230.0 54.50 58.00
AGN 160916C00240000 C 09/16/16 240.0 47.50 51.00
AGN 160916C00250000 C 09/16/16 250.0 40.90 44.00
AGN 160916C00255000 C 09/16/16 255.0 38.30 40.90
AGN 160916C00260000 C 09/16/16 260.0 35.80 38.00
AGN 160916C00265000 C 09/16/16 265.0 32.40 35.20
AGN 160916C00270000 C 09/16/16 270.0 29.50 32.40
AGN 160916C00275000 C 09/16/16 275.0 27.60 30.00
AGN 160916C00280000 C 09/16/16 280.0 25.00 27.60
AGN 160916C00285000 C 09/16/16 285.0 22.60 25.40
AGN 160916C00290000 C 09/16/16 290.0 20.40 23.20
AGN 160916C00295000 C 09/16/16 295.0 17.90 21.40
AGN 160916C00300000 C 09/16/16 300.0 16.20 19.00
AGN 160916C00305000 C 09/16/16 305.0 14.30 17.80
AGN 160916C00310000 C 09/16/16 310.0 12.70 16.20
AGN 160916C00315000 C 09/16/16 315.0 11.10 14.70
AGN 160916C00320000 C 09/16/16 320.0 10.40 13.30
AGN 160916C00325000 C 09/16/16 325.0 9.10 11.90
AGN 160916C00330000 C 09/16/16 330.0 7.90 10.70
AGN 160916C00335000 C 09/16/16 335.0 6.70 9.70
AGN 160916C00340000 C 09/16/16 340.0 5.50 8.70
AGN 160916C00345000 C 09/16/16 345.0 4.70 7.30
AGN 160916C00350000 C 09/16/16 350.0 3.90 6.50
AGN 160916C00360000 C 09/16/16 360.0 2.50 5.40
AGN 160916C00370000 C 09/16/16 370.0 1.30 4.10
AGN 160916C00380000 C 09/16/16 380.0 0.50 3.50
AGN 160916C00390000 C 09/16/16 390.0 0.05 2.95
AGN 160916C00400000 C 09/16/16 400.0 0.10 2.65
AGN 160916C00410000 C 09/16/16 410.0 0.00 2.40
AGN 160916C00420000 C 09/16/16 420.0 0.10 2.25
AGN 160916C00430000 C 09/16/16 430.0 0.00 2.30
AGN 160916C00440000 C 09/16/16 440.0 0.00 2.20
AGN 160916C00450000 C 09/16/16 450.0 0.00 1.65
AGN 160916P00150000 P 09/16/16 150.0 0.00 1.70
AGN 160916P00155000 P 09/16/16 155.0 0.10 1.95
AGN 160916P00160000 P 09/16/16 160.0 0.05 1.65
AGN 160916P00165000 P 09/16/16 165.0 0.10 2.80
AGN 160916P00170000 P 09/16/16 170.0 0.30 3.70
AGN 160916P00175000 P 09/16/16 175.0 0.90 4.40
AGN 160916P00180000 P 09/16/16 180.0 1.40 4.80
AGN 160916P00185000 P 09/16/16 185.0 1.80 5.20
AGN 160916P00190000 P 09/16/16 190.0 2.40 5.90
AGN 160916P00195000 P 09/16/16 195.0 3.10 6.20
AGN 160916P00200000 P 09/16/16 200.0 3.70 7.20
AGN 160916P00210000 P 09/16/16 210.0 5.50 8.80
AGN 160916P00220000 P 09/16/16 220.0 7.70 10.60
AGN 160916P00230000 P 09/16/16 230.0 10.10 12.80
AGN 160916P00240000 P 09/16/16 240.0 12.70 16.40
AGN 160916P00250000 P 09/16/16 250.0 16.20 19.60
AGN 160916P00255000 P 09/16/16 255.0 18.10 21.30
AGN 160916P00260000 P 09/16/16 260.0 20.10 23.20
AGN 160916P00265000 P 09/16/16 265.0 22.30 25.80
AGN 160916P00270000 P 09/16/16 270.0 24.70 28.00
AGN 160916P00275000 P 09/16/16 275.0 27.10 30.20
AGN 160916P00280000 P 09/16/16 280.0 29.70 33.00
AGN 160916P00285000 P 09/16/16 285.0 32.50 35.50
AGN 160916P00290000 P 09/16/16 290.0 35.40 38.60
AGN 160916P00295000 P 09/16/16 295.0 38.40 41.60
AGN 160916P00300000 P 09/16/16 300.0 41.50 44.60
AGN 160916P00305000 P 09/16/16 305.0 44.70 48.00
AGN 160916P00310000 P 09/16/16 310.0 48.10 51.00
AGN 160916P00315000 P 09/16/16 315.0 51.60 54.40
AGN 160916P00320000 P 09/16/16 320.0 55.20 57.90
AGN 160916P00325000 P 09/16/16 325.0 58.90 61.60
AGN 160916P00330000 P 09/16/16 330.0 62.30 65.70
AGN 160916P00335000 P 09/16/16 335.0 66.00 69.70
AGN 160916P00340000 P 09/16/16 340.0 70.30 73.70
AGN 160916P00345000 P 09/16/16 345.0 74.30 77.70
AGN 160916P00350000 P 09/16/16 350.0 78.50 81.90
AGN 160916P00360000 P 09/16/16 360.0 87.30 90.30
AGN 160916P00370000 P 09/16/16 370.0 96.30 99.90
AGN 160916P00380000 P 09/16/16 380.0 105.70 109.30
AGN 160916P00390000 P 09/16/16 390.0 114.70 118.90
AGN 160916P00400000 P 09/16/16 400.0 124.10 128.70
AGN 160916P00410000 P 09/16/16 410.0 134.00 138.00
AGN 160916P00420000 P 09/16/16 420.0 144.00 148.00
AGN 160916P00430000 P 09/16/16 430.0 154.00 158.00
AGN 160916P00440000 P 09/16/16 440.0 164.10 168.00
AGN 160916P00450000 P 09/16/16 450.0 174.00 178.00
AGN 170120C00110000 C 01/20/17 110.0 162.10 167.00
AGN 170120C00115000 C 01/20/17 115.0 157.50 162.00
AGN 170120C00120000 C 01/20/17 120.0 152.90 156.80
AGN 170120C00125000 C 01/20/17 125.0 148.10 152.00
AGN 170120C00130000 C 01/20/17 130.0 143.00 147.80
AGN 170120C00135000 C 01/20/17 135.0 138.50 142.40
AGN 170120C00140000 C 01/20/17 140.0 133.90 137.60
AGN 170120C00145000 C 01/20/17 145.0 129.10 132.80
AGN 170120C00150000 C 01/20/17 150.0 124.50 128.00
AGN 170120C00155000 C 01/20/17 155.0 119.90 123.40
AGN 170120C00160000 C 01/20/17 160.0 115.50 118.80
AGN 170120C00165000 C 01/20/17 165.0 110.90 114.20
AGN 170120C00170000 C 01/20/17 170.0 106.30 111.00
AGN 170120C00175000 C 01/20/17 175.0 102.30 105.40
AGN 170120C00180000 C 01/20/17 180.0 97.90 101.20
AGN 170120C00185000 C 01/20/17 185.0 93.50 97.00
AGN 170120C00190000 C 01/20/17 190.0 89.30 93.00
AGN 170120C00195000 C 01/20/17 195.0 85.30 88.60
AGN 170120C00200000 C 01/20/17 200.0 81.30 84.80
AGN 170120C00205000 C 01/20/17 205.0 78.10 81.00
AGN 170120C00210000 C 01/20/17 210.0 74.30 77.90
AGN 170120C00215000 C 01/20/17 215.0 70.30 73.60
AGN 170120C00220000 C 01/20/17 220.0 66.60 70.20
AGN 170120C00225000 C 01/20/17 225.0 63.00 66.80
AGN 170120C00230000 C 01/20/17 230.0 59.50 63.40
AGN 170120C00235000 C 01/20/17 235.0 56.40 60.20
AGN 170120C00240000 C 01/20/17 240.0 54.10 56.80
AGN 170120C00245000 C 01/20/17 245.0 50.30 53.60
AGN 170120C00250000 C 01/20/17 250.0 48.40 50.60
AGN 170120C00255000 C 01/20/17 255.0 45.70 48.20
AGN 170120C00260000 C 01/20/17 260.0 42.50 45.60
AGN 170120C00265000 C 01/20/17 265.0 40.50 42.40
AGN 170120C00270000 C 01/20/17 270.0 36.80 39.80
AGN 170120C00275000 C 01/20/17 275.0 34.40 37.20
AGN 170120C00280000 C 01/20/17 280.0 31.90 34.80
AGN 170120C00285000 C 01/20/17 285.0 29.00 32.60
AGN 170120C00290000 C 01/20/17 290.0 27.60 30.60
AGN 170120C00295000 C 01/20/17 295.0 25.40 28.60
AGN 170120C00300000 C 01/20/17 300.0 23.40 25.50
AGN 170120C00305000 C 01/20/17 305.0 22.00 24.90
AGN 170120C00310000 C 01/20/17 310.0 20.10 23.20
AGN 170120C00315000 C 01/20/17 315.0 18.10 21.60
AGN 170120C00320000 C 01/20/17 320.0 16.70 18.50
AGN 170120C00325000 C 01/20/17 325.0 15.10 16.20
AGN 170120C00330000 C 01/20/17 330.0 13.50 15.80
AGN 170120C00335000 C 01/20/17 335.0 12.20 15.50
AGN 170120C00340000 C 01/20/17 340.0 10.50 11.40
AGN 170120C00345000 C 01/20/17 345.0 9.70 13.00
AGN 170120C00350000 C 01/20/17 350.0 8.60 12.00
AGN 170120C00360000 C 01/20/17 360.0 6.20 10.00
AGN 170120C00370000 C 01/20/17 370.0 4.90 6.00
AGN 170120C00380000 C 01/20/17 380.0 3.50 6.00
AGN 170120C00390000 C 01/20/17 390.0 2.30 5.00
AGN 170120C00400000 C 01/20/17 400.0 1.20 4.70
AGN 170120C00410000 C 01/20/17 410.0 0.90 3.20
AGN 170120C00420000 C 01/20/17 420.0 0.45 2.75
AGN 170120C00430000 C 01/20/17 430.0 0.50 2.50
AGN 170120C00440000 C 01/20/17 440.0 0.00 2.30
AGN 170120C00450000 C 01/20/17 450.0 0.00 3.70
AGN 170120C00460000 C 01/20/17 460.0 0.00 3.10
AGN 170120C00470000 C 01/20/17 470.0 0.00 2.85
AGN 170120C00480000 C 01/20/17 480.0 0.00 2.45
AGN 170120C00490000 C 01/20/17 490.0 0.05 1.80
AGN 170120C00500000 C 01/20/17 500.0 0.05 1.65
AGN 170120P00110000 P 01/20/17 110.0 0.05 2.15
AGN 170120P00115000 P 01/20/17 115.0 0.00 2.50
AGN 170120P00120000 P 01/20/17 120.0 0.00 2.50
AGN 170120P00125000 P 01/20/17 125.0 0.00 2.70
AGN 170120P00130000 P 01/20/17 130.0 0.25 2.60
AGN 170120P00135000 P 01/20/17 135.0 0.00 3.00
AGN 170120P00140000 P 01/20/17 140.0 0.75 4.80
AGN 170120P00145000 P 01/20/17 145.0 1.30 3.60
AGN 170120P00150000 P 01/20/17 150.0 0.05 3.30
AGN 170120P00155000 P 01/20/17 155.0 1.30 4.00
AGN 170120P00160000 P 01/20/17 160.0 1.10 4.90
AGN 170120P00165000 P 01/20/17 165.0 2.50 5.30
AGN 170120P00170000 P 01/20/17 170.0 3.10 6.00
AGN 170120P00175000 P 01/20/17 175.0 3.10 6.00
AGN 170120P00180000 P 01/20/17 180.0 3.90 7.00
AGN 170120P00185000 P 01/20/17 185.0 4.50 7.90
AGN 170120P00190000 P 01/20/17 190.0 5.50 8.50
AGN 170120P00195000 P 01/20/17 195.0 6.50 9.20
AGN 170120P00200000 P 01/20/17 200.0 7.50 10.20
AGN 170120P00205000 P 01/20/17 205.0 8.90 11.50
AGN 170120P00210000 P 01/20/17 210.0 10.80 13.00
AGN 170120P00215000 P 01/20/17 215.0 11.20 13.90
AGN 170120P00220000 P 01/20/17 220.0 12.50 15.10
AGN 170120P00225000 P 01/20/17 225.0 13.10 16.90
AGN 170120P00230000 P 01/20/17 230.0 15.20 18.20
AGN 170120P00235000 P 01/20/17 235.0 16.00 20.00
AGN 170120P00240000 P 01/20/17 240.0 18.60 21.60
AGN 170120P00245000 P 01/20/17 245.0 20.40 23.90
AGN 170120P00250000 P 01/20/17 250.0 22.30 25.70
AGN 170120P00255000 P 01/20/17 255.0 24.50 27.80
AGN 170120P00260000 P 01/20/17 260.0 27.10 30.20
AGN 170120P00265000 P 01/20/17 265.0 30.60 31.50
AGN 170120P00270000 P 01/20/17 270.0 30.80 35.00
AGN 170120P00275000 P 01/20/17 275.0 33.30 37.00
AGN 170120P00280000 P 01/20/17 280.0 36.50 39.60
AGN 170120P00285000 P 01/20/17 285.0 38.90 42.40
AGN 170120P00290000 P 01/20/17 290.0 41.90 45.20
AGN 170120P00295000 P 01/20/17 295.0 45.10 47.80
AGN 170120P00300000 P 01/20/17 300.0 48.10 50.90
AGN 170120P00305000 P 01/20/17 305.0 51.10 54.00
AGN 170120P00310000 P 01/20/17 310.0 54.50 57.10
AGN 170120P00315000 P 01/20/17 315.0 57.20 60.00
AGN 170120P00320000 P 01/20/17 320.0 61.10 64.40
AGN 170120P00325000 P 01/20/17 325.0 64.10 67.80
AGN 170120P00330000 P 01/20/17 330.0 67.70 71.00
AGN 170120P00335000 P 01/20/17 335.0 71.30 74.70
AGN 170120P00340000 P 01/20/17 340.0 75.10 78.40
AGN 170120P00345000 P 01/20/17 345.0 79.10 82.00
AGN 170120P00350000 P 01/20/17 350.0 82.90 85.50
AGN 170120P00360000 P 01/20/17 360.0 91.10 95.00
AGN 170120P00370000 P 01/20/17 370.0 99.50 102.50
AGN 170120P00380000 P 01/20/17 380.0 108.10 111.90
AGN 170120P00390000 P 01/20/17 390.0 116.90 121.00
AGN 170120P00400000 P 01/20/17 400.0 126.10 130.00
AGN 170120P00410000 P 01/20/17 410.0 134.90 139.00
AGN 170120P00420000 P 01/20/17 420.0 144.70 149.00
AGN 170120P00430000 P 01/20/17 430.0 154.00 158.80
AGN 170120P00440000 P 01/20/17 440.0 164.10 168.00
AGN 170120P00450000 P 01/20/17 450.0 174.00 178.70
AGN 170120P00460000 P 01/20/17 460.0 184.00 188.70
AGN 170120P00470000 P 01/20/17 470.0 194.00 198.70
AGN 170120P00480000 P 01/20/17 480.0 204.00 208.70
AGN 170120P00490000 P 01/20/17 490.0 213.90 218.00
AGN 170120P00500000 P 01/20/17 500.0 223.90 228.00
AGN 180119C00125000 C 01/19/18 125.0 149.00 154.00
AGN 180119C00130000 C 01/19/18 130.0 144.50 149.50
AGN 180119C00135000 C 01/19/18 135.0 140.00 145.00
AGN 180119C00140000 C 01/19/18 140.0 135.50 140.50
AGN 180119C00145000 C 01/19/18 145.0 131.00 136.00
AGN 180119C00150000 C 01/19/18 150.0 127.00 132.00
AGN 180119C00155000 C 01/19/18 155.0 122.50 127.50
AGN 180119C00160000 C 01/19/18 160.0 118.50 123.50
AGN 180119C00165000 C 01/19/18 165.0 114.00 119.00
AGN 180119C00170000 C 01/19/18 170.0 110.00 115.00
AGN 180119C00175000 C 01/19/18 175.0 106.00 111.00
AGN 180119C00180000 C 01/19/18 180.0 102.00 107.00
AGN 180119C00185000 C 01/19/18 185.0 98.00 103.00
AGN 180119C00190000 C 01/19/18 190.0 94.50 99.50
AGN 180119C00195000 C 01/19/18 195.0 91.00 96.00
AGN 180119C00200000 C 01/19/18 200.0 87.00 92.00
AGN 180119C00210000 C 01/19/18 210.0 80.00 85.00
AGN 180119C00220000 C 01/19/18 220.0 74.00 79.00
AGN 180119C00230000 C 01/19/18 230.0 67.50 72.50
AGN 180119C00240000 C 01/19/18 240.0 61.50 66.50
AGN 180119C00250000 C 01/19/18 250.0 56.50 61.50
AGN 180119C00260000 C 01/19/18 260.0 51.00 56.00
AGN 180119C00270000 C 01/19/18 270.0 46.80 51.50
AGN 180119C00280000 C 01/19/18 280.0 42.50 47.00
AGN 180119C00290000 C 01/19/18 290.0 37.50 42.00
AGN 180119C00300000 C 01/19/18 300.0 33.50 38.00
AGN 180119C00310000 C 01/19/18 310.0 29.50 34.00
AGN 180119C00320000 C 01/19/18 320.0 26.00 30.50
AGN 180119C00330000 C 01/19/18 330.0 22.00 27.00
AGN 180119C00340000 C 01/19/18 340.0 20.00 24.50
AGN 180119C00350000 C 01/19/18 350.0 17.50 21.90
AGN 180119C00360000 C 01/19/18 360.0 15.00 19.50
AGN 180119C00370000 C 01/19/18 370.0 13.00 17.50
AGN 180119C00380000 C 01/19/18 380.0 11.50 16.00
AGN 180119C00390000 C 01/19/18 390.0 9.80 14.00
AGN 180119C00400000 C 01/19/18 400.0 8.10 12.50
AGN 180119C00410000 C 01/19/18 410.0 5.50 10.50
AGN 180119C00420000 C 01/19/18 420.0 5.50 10.00
AGN 180119C00430000 C 01/19/18 430.0 3.50 8.50
AGN 180119C00440000 C 01/19/18 440.0 2.50 7.50
AGN 180119C00450000 C 01/19/18 450.0 1.50 6.50
AGN 180119C00460000 C 01/19/18 460.0 1.50 6.00
AGN 180119C00470000 C 01/19/18 470.0 0.50 5.50
AGN 180119P00125000 P 01/19/18 125.0 0.50 5.40
AGN 180119P00130000 P 01/19/18 130.0 1.00 5.90
AGN 180119P00135000 P 01/19/18 135.0 1.50 6.40
AGN 180119P00140000 P 01/19/18 140.0 2.00 7.00
AGN 180119P00145000 P 01/19/18 145.0 3.00 8.00
AGN 180119P00150000 P 01/19/18 150.0 3.50 8.50
AGN 180119P00155000 P 01/19/18 155.0 4.00 9.00
AGN 180119P00160000 P 01/19/18 160.0 5.00 10.00
AGN 180119P00165000 P 01/19/18 165.0 6.00 11.00
AGN 180119P00170000 P 01/19/18 170.0 7.00 12.00
AGN 180119P00175000 P 01/19/18 175.0 8.00 13.00
AGN 180119P00180000 P 01/19/18 180.0 9.50 14.00
AGN 180119P00185000 P 01/19/18 185.0 10.00 15.00
AGN 180119P00190000 P 01/19/18 190.0 12.00 16.50
AGN 180119P00195000 P 01/19/18 195.0 13.00 18.00
AGN 180119P00200000 P 01/19/18 200.0 14.50 19.50
AGN 180119P00210000 P 01/19/18 210.0 18.00 23.00
AGN 180119P00220000 P 01/19/18 220.0 21.00 25.00
AGN 180119P00230000 P 01/19/18 230.0 25.50 30.50
AGN 180119P00240000 P 01/19/18 240.0 29.50 34.50
AGN 180119P00250000 P 01/19/18 250.0 34.50 39.50
AGN 180119P00260000 P 01/19/18 260.0 39.00 43.50
AGN 180119P00270000 P 01/19/18 270.0 44.00 49.00
AGN 180119P00280000 P 01/19/18 280.0 49.50 54.50
AGN 180119P00290000 P 01/19/18 290.0 55.60 60.40
AGN 180119P00300000 P 01/19/18 300.0 61.50 66.50
AGN 180119P00310000 P 01/19/18 310.0 67.50 72.50
AGN 180119P00320000 P 01/19/18 320.0 74.00 79.00
AGN 180119P00330000 P 01/19/18 330.0 81.00 86.00
AGN 180119P00340000 P 01/19/18 340.0 88.00 93.00
AGN 180119P00350000 P 01/19/18 350.0 95.00 100.00
AGN 180119P00360000 P 01/19/18 360.0 102.50 107.50
AGN 180119P00370000 P 01/19/18 370.0 110.50 115.00
AGN 180119P00380000 P 01/19/18 380.0 118.50 123.00
AGN 180119P00390000 P 01/19/18 390.0 126.50 131.00
AGN 180119P00400000 P 01/19/18 400.0 135.00 139.50
AGN 180119P00410000 P 01/19/18 410.0 143.50 148.00
AGN 180119P00420000 P 01/19/18 420.0 152.50 157.00
AGN 180119P00430000 P 01/19/18 430.0 161.50 166.00
AGN 180119P00440000 P 01/19/18 440.0 170.50 175.00
AGN 180119P00450000 P 01/19/18 450.0 179.50 184.00
AGN 180119P00460000 P 01/19/18 460.0 188.50 193.00
AGN 180119P00470000 P 01/19/18 470.0 198.00 202.50

OPRA data is delayed 15 minutes.