Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Allergan Inc (AGN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 140920C00060000 C 09/20/14 60.0 106.00 110.50
AGN 140920C00065000 C 09/20/14 65.0 101.50 104.60
AGN 140920C00070000 C 09/20/14 70.0 96.10 100.40
AGN 140920C00075000 C 09/20/14 75.0 91.10 95.40
AGN 140920C00080000 C 09/20/14 80.0 85.80 89.60
AGN 140920C00085000 C 09/20/14 85.0 81.10 84.60
AGN 140920C00090000 C 09/20/14 90.0 75.80 79.60
AGN 140920C00095000 C 09/20/14 95.0 70.80 74.60
AGN 140920C00100000 C 09/20/14 100.0 66.50 70.40
AGN 140920C00105000 C 09/20/14 105.0 61.80 65.40
AGN 140920C00110000 C 09/20/14 110.0 56.50 60.40
AGN 140920C00115000 C 09/20/14 115.0 51.00 55.40
AGN 140920C00120000 C 09/20/14 120.0 46.90 49.50
AGN 140920C00125000 C 09/20/14 125.0 42.00 44.50
AGN 140920C00130000 C 09/20/14 130.0 36.90 39.40
AGN 140920C00135000 C 09/20/14 135.0 32.00 34.50
AGN 140920C00139000 C 09/20/14 139.0 27.00 31.40
AGN 140920C00140000 C 09/20/14 140.0 26.50 29.50
AGN 140920C00141000 C 09/20/14 141.0 25.00 29.40
AGN 140920C00142000 C 09/20/14 142.0 24.00 28.40
AGN 140920C00143000 C 09/20/14 143.0 23.00 27.40
AGN 140920C00144000 C 09/20/14 144.0 22.00 26.30
AGN 140920C00145000 C 09/20/14 145.0 21.80 24.60
AGN 140920C00146000 C 09/20/14 146.0 19.90 24.00
AGN 140920C00147000 C 09/20/14 147.0 19.00 23.20
AGN 140920C00148000 C 09/20/14 148.0 17.90 22.00
AGN 140920C00149000 C 09/20/14 149.0 17.00 21.20
AGN 140920C00150000 C 09/20/14 150.0 17.50 19.60
AGN 140920C00152500 C 09/20/14 152.5 13.40 17.50
AGN 140920C00155000 C 09/20/14 155.0 12.50 14.30
AGN 140920C00157500 C 09/20/14 157.5 9.40 11.80
AGN 140920C00160000 C 09/20/14 160.0 7.90 9.20
AGN 140920C00162500 C 09/20/14 162.5 4.50 6.00
AGN 140920C00165000 C 09/20/14 165.0 2.90 4.30
AGN 140920C00167500 C 09/20/14 167.5 0.35 1.50
AGN 140920C00170000 C 09/20/14 170.0 0.00 0.10
AGN 140920C00172500 C 09/20/14 172.5 0.00 0.45
AGN 140920C00175000 C 09/20/14 175.0 0.00 0.15
AGN 140920C00177500 C 09/20/14 177.5 0.00 0.80
AGN 140920C00180000 C 09/20/14 180.0 0.00 0.15
AGN 140920C00182500 C 09/20/14 182.5 0.00 0.85
AGN 140920C00185000 C 09/20/14 185.0 0.00 0.15
AGN 140920C00187500 C 09/20/14 187.5 0.00 0.45
AGN 140920C00190000 C 09/20/14 190.0 0.00 0.15
AGN 140920C00192500 C 09/20/14 192.5 0.00 0.85
AGN 140920C00195000 C 09/20/14 195.0 0.00 0.70
AGN 140920C00197500 C 09/20/14 197.5 0.00 0.80
AGN 140920C00200000 C 09/20/14 200.0 0.00 0.15
AGN 140920C00202500 C 09/20/14 202.5 0.00 0.80
AGN 140920C00205000 C 09/20/14 205.0 0.00 0.80
AGN 140920C00207500 C 09/20/14 207.5 0.00 0.80
AGN 140920C00210000 C 09/20/14 210.0 0.00 0.80
AGN 140920C00212500 C 09/20/14 212.5 0.00 0.80
AGN 140920C00215000 C 09/20/14 215.0 0.00 0.80
AGN 140920C00217500 C 09/20/14 217.5 0.00 0.80
AGN 140920C00220000 C 09/20/14 220.0 0.00 0.40
AGN 140920C00222500 C 09/20/14 222.5 0.00 0.80
AGN 140920C00230000 C 09/20/14 230.0 0.00 0.85
AGN 140920C00240000 C 09/20/14 240.0 0.00 0.80
AGN 140920C00250000 C 09/20/14 250.0 0.00 0.80
AGN 140920P00060000 P 09/20/14 60.0 0.00 0.85
AGN 140920P00065000 P 09/20/14 65.0 0.00 0.15
AGN 140920P00070000 P 09/20/14 70.0 0.00 0.85
AGN 140920P00075000 P 09/20/14 75.0 0.00 0.45
AGN 140920P00080000 P 09/20/14 80.0 0.00 0.15
AGN 140920P00085000 P 09/20/14 85.0 0.00 0.15
AGN 140920P00090000 P 09/20/14 90.0 0.00 0.05
AGN 140920P00095000 P 09/20/14 95.0 0.00 0.05
AGN 140920P00100000 P 09/20/14 100.0 0.00 0.05
AGN 140920P00105000 P 09/20/14 105.0 0.00 0.05
AGN 140920P00110000 P 09/20/14 110.0 0.00 0.05
AGN 140920P00115000 P 09/20/14 115.0 0.00 0.05
AGN 140920P00120000 P 09/20/14 120.0 0.00 0.45
AGN 140920P00125000 P 09/20/14 125.0 0.00 0.30
AGN 140920P00130000 P 09/20/14 130.0 0.00 0.30
AGN 140920P00135000 P 09/20/14 135.0 0.00 0.30
AGN 140920P00139000 P 09/20/14 139.0 0.00 0.20
AGN 140920P00140000 P 09/20/14 140.0 0.00 0.05
AGN 140920P00141000 P 09/20/14 141.0 0.00 0.15
AGN 140920P00142000 P 09/20/14 142.0 0.00 0.30
AGN 140920P00143000 P 09/20/14 143.0 0.00 0.30
AGN 140920P00144000 P 09/20/14 144.0 0.00 0.80
AGN 140920P00145000 P 09/20/14 145.0 0.00 0.05
AGN 140920P00146000 P 09/20/14 146.0 0.00 0.85
AGN 140920P00147000 P 09/20/14 147.0 0.00 0.80
AGN 140920P00148000 P 09/20/14 148.0 0.00 0.20
AGN 140920P00149000 P 09/20/14 149.0 0.00 0.20
AGN 140920P00150000 P 09/20/14 150.0 0.00 0.15
AGN 140920P00152500 P 09/20/14 152.5 0.00 0.30
AGN 140920P00155000 P 09/20/14 155.0 0.00 0.40
AGN 140920P00157500 P 09/20/14 157.5 0.00 0.45
AGN 140920P00160000 P 09/20/14 160.0 0.00 0.45
AGN 140920P00162500 P 09/20/14 162.5 0.00 0.45
AGN 140920P00165000 P 09/20/14 165.0 0.00 0.05
AGN 140920P00167500 P 09/20/14 167.5 0.00 0.30
AGN 140920P00170000 P 09/20/14 170.0 0.75 3.30
AGN 140920P00172500 P 09/20/14 172.5 2.65 6.60
AGN 140920P00175000 P 09/20/14 175.0 5.40 7.90
AGN 140920P00177500 P 09/20/14 177.5 7.20 11.60
AGN 140920P00180000 P 09/20/14 180.0 10.30 13.30
AGN 140920P00182500 P 09/20/14 182.5 12.30 16.60
AGN 140920P00185000 P 09/20/14 185.0 15.40 18.10
AGN 140920P00187500 P 09/20/14 187.5 17.50 21.30
AGN 140920P00190000 P 09/20/14 190.0 19.90 24.00
AGN 140920P00192500 P 09/20/14 192.5 22.10 26.50
AGN 140920P00195000 P 09/20/14 195.0 25.40 29.20
AGN 140920P00197500 P 09/20/14 197.5 27.80 30.80
AGN 140920P00200000 P 09/20/14 200.0 30.50 33.30
AGN 140920P00202500 P 09/20/14 202.5 32.80 35.80
AGN 140920P00205000 P 09/20/14 205.0 35.30 38.30
AGN 140920P00207500 P 09/20/14 207.5 37.80 40.80
AGN 140920P00210000 P 09/20/14 210.0 40.30 44.20
AGN 140920P00212500 P 09/20/14 212.5 42.90 45.80
AGN 140920P00215000 P 09/20/14 215.0 45.40 48.30
AGN 140920P00217500 P 09/20/14 217.5 47.90 50.80
AGN 140920P00220000 P 09/20/14 220.0 49.60 54.10
AGN 140920P00222500 P 09/20/14 222.5 52.90 55.80
AGN 140920P00230000 P 09/20/14 230.0 60.30 64.20
AGN 140920P00240000 P 09/20/14 240.0 69.60 74.00
AGN 140920P00250000 P 09/20/14 250.0 79.60 83.90
AGN 140926C00120000 C 09/26/14 120.0 46.70 49.80
AGN 140926C00125000 C 09/26/14 125.0 41.90 44.70
AGN 140926C00130000 C 09/26/14 130.0 36.90 39.70
AGN 140926C00135000 C 09/26/14 135.0 31.90 34.70
AGN 140926C00138000 C 09/26/14 138.0 28.00 32.40
AGN 140926C00139000 C 09/26/14 139.0 27.90 30.70
AGN 140926C00140000 C 09/26/14 140.0 26.80 29.70
AGN 140926C00141000 C 09/26/14 141.0 25.90 28.70
AGN 140926C00142000 C 09/26/14 142.0 24.90 27.70
AGN 140926C00143000 C 09/26/14 143.0 23.90 26.60
AGN 140926C00144000 C 09/26/14 144.0 22.90 25.60
AGN 140926C00145000 C 09/26/14 145.0 22.00 24.70
AGN 140926C00146000 C 09/26/14 146.0 21.00 23.70
AGN 140926C00147000 C 09/26/14 147.0 20.00 22.70
AGN 140926C00148000 C 09/26/14 148.0 18.90 21.60
AGN 140926C00149000 C 09/26/14 149.0 17.70 20.70
AGN 140926C00150000 C 09/26/14 150.0 17.00 19.70
AGN 140926C00152500 C 09/26/14 152.5 14.40 17.20
AGN 140926C00155000 C 09/26/14 155.0 11.90 14.80
AGN 140926C00157500 C 09/26/14 157.5 9.50 12.40
AGN 140926C00160000 C 09/26/14 160.0 7.20 10.20
AGN 140926C00162500 C 09/26/14 162.5 4.80 7.90
AGN 140926C00165000 C 09/26/14 165.0 2.95 5.50
AGN 140926C00167500 C 09/26/14 167.5 1.60 4.90
AGN 140926C00170000 C 09/26/14 170.0 0.80 4.20
AGN 140926C00172500 C 09/26/14 172.5 0.05 2.00
AGN 140926C00175000 C 09/26/14 175.0 0.00 1.55
AGN 140926C00177500 C 09/26/14 177.5 0.00 1.65
AGN 140926C00180000 C 09/26/14 180.0 0.00 1.20
AGN 140926C00182500 C 09/26/14 182.5 0.00 0.85
AGN 140926C00185000 C 09/26/14 185.0 0.00 0.70
AGN 140926C00187500 C 09/26/14 187.5 0.00 0.65
AGN 140926C00190000 C 09/26/14 190.0 0.00 0.50
AGN 140926C00192500 C 09/26/14 192.5 0.00 0.45
AGN 140926C00195000 C 09/26/14 195.0 0.00 0.45
AGN 140926C00197500 C 09/26/14 197.5 0.00 0.45
AGN 140926C00200000 C 09/26/14 200.0 0.00 0.45
AGN 140926C00202500 C 09/26/14 202.5 0.00 0.45
AGN 140926C00205000 C 09/26/14 205.0 0.00 0.45
AGN 140926C00207500 C 09/26/14 207.5 0.00 0.80
AGN 140926C00210000 C 09/26/14 210.0 0.00 0.45
AGN 140926C00212500 C 09/26/14 212.5 0.00 0.75
AGN 140926C00215000 C 09/26/14 215.0 0.00 0.45
AGN 140926C00217500 C 09/26/14 217.5 0.00 0.75
AGN 140926C00220000 C 09/26/14 220.0 0.00 0.75
AGN 140926C00222500 C 09/26/14 222.5 0.00 0.75
AGN 140926C00225000 C 09/26/14 225.0 0.00 0.75
AGN 140926C00230000 C 09/26/14 230.0 0.00 0.75
AGN 140926P00120000 P 09/26/14 120.0 0.00 0.75
AGN 140926P00125000 P 09/26/14 125.0 0.00 0.75
AGN 140926P00130000 P 09/26/14 130.0 0.00 0.80
AGN 140926P00135000 P 09/26/14 135.0 0.00 0.80
AGN 140926P00138000 P 09/26/14 138.0 0.00 1.10
AGN 140926P00139000 P 09/26/14 139.0 0.00 0.50
AGN 140926P00140000 P 09/26/14 140.0 0.00 0.85
AGN 140926P00141000 P 09/26/14 141.0 0.00 0.70
AGN 140926P00142000 P 09/26/14 142.0 0.00 0.80
AGN 140926P00143000 P 09/26/14 143.0 0.00 0.90
AGN 140926P00144000 P 09/26/14 144.0 0.00 1.00
AGN 140926P00145000 P 09/26/14 145.0 0.00 0.95
AGN 140926P00146000 P 09/26/14 146.0 0.00 0.95
AGN 140926P00147000 P 09/26/14 147.0 0.00 0.95
AGN 140926P00148000 P 09/26/14 148.0 0.00 0.95
AGN 140926P00149000 P 09/26/14 149.0 0.00 1.50
AGN 140926P00150000 P 09/26/14 150.0 0.00 1.05
AGN 140926P00152500 P 09/26/14 152.5 0.00 1.00
AGN 140926P00155000 P 09/26/14 155.0 0.00 1.80
AGN 140926P00157500 P 09/26/14 157.5 0.00 1.20
AGN 140926P00160000 P 09/26/14 160.0 0.40 1.40
AGN 140926P00162500 P 09/26/14 162.5 0.00 1.80
AGN 140926P00165000 P 09/26/14 165.0 0.05 2.20
AGN 140926P00167500 P 09/26/14 167.5 1.10 3.10
AGN 140926P00170000 P 09/26/14 170.0 2.10 4.60
AGN 140926P00172500 P 09/26/14 172.5 3.90 6.50
AGN 140926P00175000 P 09/26/14 175.0 5.80 8.60
AGN 140926P00177500 P 09/26/14 177.5 7.90 11.00
AGN 140926P00180000 P 09/26/14 180.0 10.30 13.40
AGN 140926P00182500 P 09/26/14 182.5 12.80 15.90
AGN 140926P00185000 P 09/26/14 185.0 15.30 18.40
AGN 140926P00187500 P 09/26/14 187.5 17.80 20.90
AGN 140926P00190000 P 09/26/14 190.0 20.30 23.40
AGN 140926P00192500 P 09/26/14 192.5 22.80 25.90
AGN 140926P00195000 P 09/26/14 195.0 25.30 28.40
AGN 140926P00197500 P 09/26/14 197.5 27.80 30.90
AGN 140926P00200000 P 09/26/14 200.0 30.30 33.40
AGN 140926P00202500 P 09/26/14 202.5 32.80 35.90
AGN 140926P00205000 P 09/26/14 205.0 35.30 38.40
AGN 140926P00207500 P 09/26/14 207.5 37.80 40.90
AGN 140926P00210000 P 09/26/14 210.0 40.30 43.50
AGN 140926P00212500 P 09/26/14 212.5 42.80 45.90
AGN 140926P00215000 P 09/26/14 215.0 45.30 48.40
AGN 140926P00217500 P 09/26/14 217.5 47.80 50.90
AGN 140926P00220000 P 09/26/14 220.0 50.30 53.40
AGN 140926P00222500 P 09/26/14 222.5 52.80 55.90
AGN 140926P00225000 P 09/26/14 225.0 55.30 58.40
AGN 140926P00230000 P 09/26/14 230.0 60.30 63.40
AGN 141003C00140000 C 10/03/14 140.0 26.10 30.50
AGN 141003C00141000 C 10/03/14 141.0 25.40 29.50
AGN 141003C00142000 C 10/03/14 142.0 24.30 28.50
AGN 141003C00143000 C 10/03/14 143.0 23.20 27.50
AGN 141003C00144000 C 10/03/14 144.0 22.20 26.60
AGN 141003C00145000 C 10/03/14 145.0 21.20 25.60
AGN 141003C00146000 C 10/03/14 146.0 20.20 24.60
AGN 141003C00147000 C 10/03/14 147.0 19.20 23.60
AGN 141003C00148000 C 10/03/14 148.0 18.30 22.50
AGN 141003C00149000 C 10/03/14 149.0 17.40 21.70
AGN 141003C00150000 C 10/03/14 150.0 16.30 20.70
AGN 141003C00152500 C 10/03/14 152.5 14.00 18.30
AGN 141003C00155000 C 10/03/14 155.0 12.50 16.00
AGN 141003C00157500 C 10/03/14 157.5 10.10 13.00
AGN 141003C00160000 C 10/03/14 160.0 7.90 11.00
AGN 141003C00162500 C 10/03/14 162.5 6.00 9.00
AGN 141003C00165000 C 10/03/14 165.0 4.30 6.70
AGN 141003C00167500 C 10/03/14 167.5 2.90 5.10
AGN 141003C00170000 C 10/03/14 170.0 1.75 3.80
AGN 141003C00172500 C 10/03/14 172.5 0.85 3.30
AGN 141003C00175000 C 10/03/14 175.0 0.05 3.70
AGN 141003C00177500 C 10/03/14 177.5 0.00 3.00
AGN 141003C00180000 C 10/03/14 180.0 0.00 1.70
AGN 141003C00182500 C 10/03/14 182.5 0.00 1.65
AGN 141003C00185000 C 10/03/14 185.0 0.00 1.35
AGN 141003C00187500 C 10/03/14 187.5 0.00 1.10
AGN 141003C00190000 C 10/03/14 190.0 0.00 0.90
AGN 141003C00192500 C 10/03/14 192.5 0.00 0.85
AGN 141003C00195000 C 10/03/14 195.0 0.00 0.75
AGN 141003C00197500 C 10/03/14 197.5 0.00 0.65
AGN 141003C00200000 C 10/03/14 200.0 0.00 0.55
AGN 141003C00202500 C 10/03/14 202.5 0.00 0.50
AGN 141003C00205000 C 10/03/14 205.0 0.00 0.85
AGN 141003C00207500 C 10/03/14 207.5 0.00 0.85
AGN 141003C00210000 C 10/03/14 210.0 0.00 0.75
AGN 141003C00212500 C 10/03/14 212.5 0.00 0.90
AGN 141003C00215000 C 10/03/14 215.0 0.00 0.90
AGN 141003C00217500 C 10/03/14 217.5 0.00 0.85
AGN 141003C00220000 C 10/03/14 220.0 0.00 0.85
AGN 141003C00222500 C 10/03/14 222.5 0.00 0.85
AGN 141003P00140000 P 10/03/14 140.0 0.00 1.35
AGN 141003P00141000 P 10/03/14 141.0 0.00 1.45
AGN 141003P00142000 P 10/03/14 142.0 0.00 1.50
AGN 141003P00143000 P 10/03/14 143.0 0.00 1.55
AGN 141003P00144000 P 10/03/14 144.0 0.00 1.70
AGN 141003P00145000 P 10/03/14 145.0 0.00 1.05
AGN 141003P00146000 P 10/03/14 146.0 0.00 1.05
AGN 141003P00147000 P 10/03/14 147.0 0.00 1.85
AGN 141003P00148000 P 10/03/14 148.0 0.00 1.90
AGN 141003P00149000 P 10/03/14 149.0 0.00 1.95
AGN 141003P00150000 P 10/03/14 150.0 0.00 1.60
AGN 141003P00152500 P 10/03/14 152.5 0.00 1.45
AGN 141003P00155000 P 10/03/14 155.0 0.00 2.35
AGN 141003P00157500 P 10/03/14 157.5 0.05 2.10
AGN 141003P00160000 P 10/03/14 160.0 0.05 1.70
AGN 141003P00162500 P 10/03/14 162.5 0.05 3.40
AGN 141003P00165000 P 10/03/14 165.0 0.70 4.50
AGN 141003P00167500 P 10/03/14 167.5 1.90 4.50
AGN 141003P00170000 P 10/03/14 170.0 3.30 6.00
AGN 141003P00172500 P 10/03/14 172.5 4.90 7.70
AGN 141003P00175000 P 10/03/14 175.0 6.70 9.00
AGN 141003P00177500 P 10/03/14 177.5 8.70 11.70
AGN 141003P00180000 P 10/03/14 180.0 10.40 14.40
AGN 141003P00182500 P 10/03/14 182.5 12.50 16.80
AGN 141003P00185000 P 10/03/14 185.0 15.00 19.20
AGN 141003P00187500 P 10/03/14 187.5 17.30 21.70
AGN 141003P00190000 P 10/03/14 190.0 20.00 24.20
AGN 141003P00192500 P 10/03/14 192.5 22.20 26.70
AGN 141003P00195000 P 10/03/14 195.0 24.70 29.00
AGN 141003P00197500 P 10/03/14 197.5 27.20 31.60
AGN 141003P00200000 P 10/03/14 200.0 29.60 34.00
AGN 141003P00202500 P 10/03/14 202.5 32.10 36.60
AGN 141003P00205000 P 10/03/14 205.0 35.00 39.20
AGN 141003P00207500 P 10/03/14 207.5 37.20 41.60
AGN 141003P00210000 P 10/03/14 210.0 40.20 43.30
AGN 141003P00212500 P 10/03/14 212.5 42.70 45.70
AGN 141003P00215000 P 10/03/14 215.0 45.20 48.20
AGN 141003P00217500 P 10/03/14 217.5 47.70 50.80
AGN 141003P00220000 P 10/03/14 220.0 50.20 53.30
AGN 141003P00222500 P 10/03/14 222.5 52.70 55.60
AGN 141010C00140000 C 10/10/14 140.0 26.20 30.40
AGN 141010C00141000 C 10/10/14 141.0 25.20 29.40
AGN 141010C00142000 C 10/10/14 142.0 24.00 28.40
AGN 141010C00143000 C 10/10/14 143.0 23.10 27.50
AGN 141010C00144000 C 10/10/14 144.0 22.10 26.50
AGN 141010C00145000 C 10/10/14 145.0 21.10 25.60
AGN 141010C00146000 C 10/10/14 146.0 20.20 24.60
AGN 141010C00147000 C 10/10/14 147.0 19.30 23.60
AGN 141010C00148000 C 10/10/14 148.0 18.20 22.60
AGN 141010C00149000 C 10/10/14 149.0 17.50 21.70
AGN 141010C00150000 C 10/10/14 150.0 16.40 20.80
AGN 141010C00152500 C 10/10/14 152.5 14.70 17.80
AGN 141010C00155000 C 10/10/14 155.0 12.20 15.60
AGN 141010C00157500 C 10/10/14 157.5 10.10 13.40
AGN 141010C00160000 C 10/10/14 160.0 8.00 11.10
AGN 141010C00162500 C 10/10/14 162.5 6.40 9.40
AGN 141010C00165000 C 10/10/14 165.0 4.90 7.80
AGN 141010C00167500 C 10/10/14 167.5 3.30 6.40
AGN 141010C00170000 C 10/10/14 170.0 2.30 5.40
AGN 141010C00172500 C 10/10/14 172.5 1.30 4.90
AGN 141010C00175000 C 10/10/14 175.0 0.30 4.60
AGN 141010C00177500 C 10/10/14 177.5 0.05 4.00
AGN 141010C00180000 C 10/10/14 180.0 0.00 1.70
AGN 141010C00182500 C 10/10/14 182.5 0.00 2.55
AGN 141010C00185000 C 10/10/14 185.0 0.00 2.20
AGN 141010C00187500 C 10/10/14 187.5 0.00 1.80
AGN 141010C00190000 C 10/10/14 190.0 0.00 1.40
AGN 141010C00192500 C 10/10/14 192.5 0.00 1.15
AGN 141010C00195000 C 10/10/14 195.0 0.00 0.90
AGN 141010C00197500 C 10/10/14 197.5 0.00 0.90
AGN 141010C00200000 C 10/10/14 200.0 0.00 0.90
AGN 141010C00202500 C 10/10/14 202.5 0.00 0.75
AGN 141010C00205000 C 10/10/14 205.0 0.00 0.90
AGN 141010C00207500 C 10/10/14 207.5 0.00 0.70
AGN 141010C00210000 C 10/10/14 210.0 0.00 0.95
AGN 141010C00212500 C 10/10/14 212.5 0.00 0.75
AGN 141010C00215000 C 10/10/14 215.0 0.00 0.70
AGN 141010C00217500 C 10/10/14 217.5 0.00 0.65
AGN 141010C00220000 C 10/10/14 220.0 0.00 0.65
AGN 141010C00222500 C 10/10/14 222.5 0.00 0.70
AGN 141010P00140000 P 10/10/14 140.0 0.00 1.05
AGN 141010P00141000 P 10/10/14 141.0 0.00 2.05
AGN 141010P00142000 P 10/10/14 142.0 0.00 2.10
AGN 141010P00143000 P 10/10/14 143.0 0.00 2.15
AGN 141010P00144000 P 10/10/14 144.0 0.00 1.10
AGN 141010P00145000 P 10/10/14 145.0 0.00 1.40
AGN 141010P00146000 P 10/10/14 146.0 0.00 1.15
AGN 141010P00147000 P 10/10/14 147.0 0.00 2.30
AGN 141010P00148000 P 10/10/14 148.0 0.00 1.20
AGN 141010P00149000 P 10/10/14 149.0 0.00 2.35
AGN 141010P00150000 P 10/10/14 150.0 0.00 1.45
AGN 141010P00152500 P 10/10/14 152.5 0.00 1.90
AGN 141010P00155000 P 10/10/14 155.0 0.05 1.70
AGN 141010P00157500 P 10/10/14 157.5 0.05 3.50
AGN 141010P00160000 P 10/10/14 160.0 0.05 3.40
AGN 141010P00162500 P 10/10/14 162.5 0.30 4.20
AGN 141010P00165000 P 10/10/14 165.0 1.10 4.60
AGN 141010P00167500 P 10/10/14 167.5 2.30 5.30
AGN 141010P00170000 P 10/10/14 170.0 3.50 6.80
AGN 141010P00172500 P 10/10/14 172.5 5.10 8.40
AGN 141010P00175000 P 10/10/14 175.0 6.90 10.10
AGN 141010P00177500 P 10/10/14 177.5 8.90 12.00
AGN 141010P00180000 P 10/10/14 180.0 11.10 14.20
AGN 141010P00182500 P 10/10/14 182.5 13.30 16.50
AGN 141010P00185000 P 10/10/14 185.0 15.00 19.20
AGN 141010P00187500 P 10/10/14 187.5 17.40 21.70
AGN 141010P00190000 P 10/10/14 190.0 20.00 24.20
AGN 141010P00192500 P 10/10/14 192.5 22.50 26.60
AGN 141010P00195000 P 10/10/14 195.0 25.00 29.20
AGN 141010P00197500 P 10/10/14 197.5 27.20 31.60
AGN 141010P00200000 P 10/10/14 200.0 29.80 34.00
AGN 141010P00202500 P 10/10/14 202.5 32.80 36.10
AGN 141010P00205000 P 10/10/14 205.0 34.80 39.00
AGN 141010P00207500 P 10/10/14 207.5 37.70 41.10
AGN 141010P00210000 P 10/10/14 210.0 39.60 44.00
AGN 141010P00212500 P 10/10/14 212.5 42.70 46.20
AGN 141010P00215000 P 10/10/14 215.0 45.30 48.60
AGN 141010P00217500 P 10/10/14 217.5 47.80 51.10
AGN 141010P00220000 P 10/10/14 220.0 50.20 53.60
AGN 141010P00222500 P 10/10/14 222.5 52.70 56.10
AGN 141018C00060000 C 10/18/14 60.0 106.40 109.80
AGN 141018C00065000 C 10/18/14 65.0 101.40 104.50
AGN 141018C00070000 C 10/18/14 70.0 96.40 99.70
AGN 141018C00075000 C 10/18/14 75.0 91.40 94.70
AGN 141018C00080000 C 10/18/14 80.0 86.40 89.70
AGN 141018C00085000 C 10/18/14 85.0 81.40 84.70
AGN 141018C00090000 C 10/18/14 90.0 76.40 79.70
AGN 141018C00095000 C 10/18/14 95.0 71.40 74.70
AGN 141018C00100000 C 10/18/14 100.0 66.10 70.40
AGN 141018C00105000 C 10/18/14 105.0 61.40 64.70
AGN 141018C00110000 C 10/18/14 110.0 56.80 59.70
AGN 141018C00115000 C 10/18/14 115.0 52.00 54.80
AGN 141018C00120000 C 10/18/14 120.0 47.00 49.70
AGN 141018C00125000 C 10/18/14 125.0 41.00 45.50
AGN 141018C00130000 C 10/18/14 130.0 37.10 39.80
AGN 141018C00135000 C 10/18/14 135.0 32.00 34.70
AGN 141018C00140000 C 10/18/14 140.0 27.10 30.00
AGN 141018C00145000 C 10/18/14 145.0 22.30 25.20
AGN 141018C00150000 C 10/18/14 150.0 18.30 20.40
AGN 141018C00155000 C 10/18/14 155.0 13.90 16.00
AGN 141018C00160000 C 10/18/14 160.0 10.10 11.60
AGN 141018C00165000 C 10/18/14 165.0 7.10 8.20
AGN 141018C00170000 C 10/18/14 170.0 4.50 5.50
AGN 141018C00175000 C 10/18/14 175.0 1.90 3.10
AGN 141018C00180000 C 10/18/14 180.0 0.45 1.80
AGN 141018C00185000 C 10/18/14 185.0 0.40 1.35
AGN 141018C00190000 C 10/18/14 190.0 0.00 1.85
AGN 141018C00195000 C 10/18/14 195.0 0.00 1.00
AGN 141018C00200000 C 10/18/14 200.0 0.00 0.90
AGN 141018C00210000 C 10/18/14 210.0 0.00 0.85
AGN 141018C00220000 C 10/18/14 220.0 0.00 0.90
AGN 141018C00230000 C 10/18/14 230.0 0.00 0.90
AGN 141018C00240000 C 10/18/14 240.0 0.00 1.05
AGN 141018C00250000 C 10/18/14 250.0 0.00 0.90
AGN 141018P00060000 P 10/18/14 60.0 0.00 0.90
AGN 141018P00065000 P 10/18/14 65.0 0.00 0.45
AGN 141018P00070000 P 10/18/14 70.0 0.00 0.35
AGN 141018P00075000 P 10/18/14 75.0 0.00 1.05
AGN 141018P00080000 P 10/18/14 80.0 0.00 0.15
AGN 141018P00085000 P 10/18/14 85.0 0.00 0.15
AGN 141018P00090000 P 10/18/14 90.0 0.00 0.05
AGN 141018P00095000 P 10/18/14 95.0 0.00 0.05
AGN 141018P00100000 P 10/18/14 100.0 0.00 0.35
AGN 141018P00105000 P 10/18/14 105.0 0.00 0.25
AGN 141018P00110000 P 10/18/14 110.0 0.00 0.40
AGN 141018P00115000 P 10/18/14 115.0 0.00 0.95
AGN 141018P00120000 P 10/18/14 120.0 0.00 0.95
AGN 141018P00125000 P 10/18/14 125.0 0.00 0.55
AGN 141018P00130000 P 10/18/14 130.0 0.00 0.85
AGN 141018P00135000 P 10/18/14 135.0 0.00 0.50
AGN 141018P00140000 P 10/18/14 140.0 0.00 0.75
AGN 141018P00145000 P 10/18/14 145.0 0.40 0.75
AGN 141018P00150000 P 10/18/14 150.0 0.85 1.40
AGN 141018P00155000 P 10/18/14 155.0 1.15 2.20
AGN 141018P00160000 P 10/18/14 160.0 1.60 3.40
AGN 141018P00165000 P 10/18/14 165.0 2.95 4.70
AGN 141018P00170000 P 10/18/14 170.0 6.00 7.10
AGN 141018P00175000 P 10/18/14 175.0 7.80 10.40
AGN 141018P00180000 P 10/18/14 180.0 11.50 14.50
AGN 141018P00185000 P 10/18/14 185.0 15.90 19.00
AGN 141018P00190000 P 10/18/14 190.0 20.70 24.20
AGN 141018P00195000 P 10/18/14 195.0 24.70 28.40
AGN 141018P00200000 P 10/18/14 200.0 29.70 34.00
AGN 141018P00210000 P 10/18/14 210.0 40.00 44.20
AGN 141018P00220000 P 10/18/14 220.0 49.60 54.00
AGN 141018P00230000 P 10/18/14 230.0 59.60 64.00
AGN 141018P00240000 P 10/18/14 240.0 69.60 74.00
AGN 141018P00250000 P 10/18/14 250.0 79.60 84.00
AGN 141024C00142000 C 10/24/14 142.0 25.00 28.20
AGN 141024C00143000 C 10/24/14 143.0 24.00 27.20
AGN 141024C00144000 C 10/24/14 144.0 23.20 26.20
AGN 141024C00145000 C 10/24/14 145.0 22.30 25.20
AGN 141024C00146000 C 10/24/14 146.0 21.30 24.40
AGN 141024C00147000 C 10/24/14 147.0 20.40 23.40
AGN 141024C00148000 C 10/24/14 148.0 19.50 22.60
AGN 141024C00149000 C 10/24/14 149.0 18.80 21.60
AGN 141024C00150000 C 10/24/14 150.0 17.70 20.80
AGN 141024C00152500 C 10/24/14 152.5 15.70 18.60
AGN 141024C00155000 C 10/24/14 155.0 13.70 16.40
AGN 141024C00157500 C 10/24/14 157.5 11.70 14.40
AGN 141024C00160000 C 10/24/14 160.0 9.80 12.60
AGN 141024C00162500 C 10/24/14 162.5 8.10 10.90
AGN 141024C00165000 C 10/24/14 165.0 6.50 9.40
AGN 141024C00167500 C 10/24/14 167.5 4.90 7.90
AGN 141024C00170000 C 10/24/14 170.0 3.70 6.60
AGN 141024C00172500 C 10/24/14 172.5 2.75 5.50
AGN 141024C00175000 C 10/24/14 175.0 1.90 4.60
AGN 141024C00177500 C 10/24/14 177.5 1.30 4.60
AGN 141024C00180000 C 10/24/14 180.0 0.75 4.60
AGN 141024C00182500 C 10/24/14 182.5 0.05 4.20
AGN 141024C00185000 C 10/24/14 185.0 0.05 3.50
AGN 141024C00187500 C 10/24/14 187.5 0.00 2.70
AGN 141024C00190000 C 10/24/14 190.0 0.00 1.55
AGN 141024C00192500 C 10/24/14 192.5 0.00 1.35
AGN 141024C00195000 C 10/24/14 195.0 0.00 1.20
AGN 141024C00197500 C 10/24/14 197.5 0.00 1.55
AGN 141024C00200000 C 10/24/14 200.0 0.00 1.30
AGN 141024C00202500 C 10/24/14 202.5 0.00 1.15
AGN 141024C00205000 C 10/24/14 205.0 0.00 1.00
AGN 141024C00207500 C 10/24/14 207.5 0.00 0.85
AGN 141024C00210000 C 10/24/14 210.0 0.00 0.75
AGN 141024C00212500 C 10/24/14 212.5 0.00 0.85
AGN 141024C00215000 C 10/24/14 215.0 0.00 0.85
AGN 141024C00217500 C 10/24/14 217.5 0.00 0.80
AGN 141024C00220000 C 10/24/14 220.0 0.00 0.85
AGN 141024C00222500 C 10/24/14 222.5 0.00 0.80
AGN 141024P00142000 P 10/24/14 142.0 0.00 1.80
AGN 141024P00143000 P 10/24/14 143.0 0.00 1.80
AGN 141024P00144000 P 10/24/14 144.0 0.00 1.90
AGN 141024P00145000 P 10/24/14 145.0 0.00 1.95
AGN 141024P00146000 P 10/24/14 146.0 0.05 1.65
AGN 141024P00147000 P 10/24/14 147.0 0.05 1.70
AGN 141024P00148000 P 10/24/14 148.0 0.05 1.80
AGN 141024P00149000 P 10/24/14 149.0 0.05 1.85
AGN 141024P00150000 P 10/24/14 150.0 0.95 2.50
AGN 141024P00152500 P 10/24/14 152.5 0.05 2.85
AGN 141024P00155000 P 10/24/14 155.0 0.30 4.60
AGN 141024P00157500 P 10/24/14 157.5 1.00 4.00
AGN 141024P00160000 P 10/24/14 160.0 1.70 4.70
AGN 141024P00162500 P 10/24/14 162.5 2.50 5.20
AGN 141024P00165000 P 10/24/14 165.0 3.50 6.00
AGN 141024P00167500 P 10/24/14 167.5 4.60 6.80
AGN 141024P00170000 P 10/24/14 170.0 5.80 8.00
AGN 141024P00172500 P 10/24/14 172.5 7.00 9.60
AGN 141024P00175000 P 10/24/14 175.0 8.80 11.30
AGN 141024P00177500 P 10/24/14 177.5 10.50 13.20
AGN 141024P00180000 P 10/24/14 180.0 12.40 15.20
AGN 141024P00182500 P 10/24/14 182.5 14.40 17.20
AGN 141024P00185000 P 10/24/14 185.0 16.50 19.40
AGN 141024P00187500 P 10/24/14 187.5 18.60 21.60
AGN 141024P00190000 P 10/24/14 190.0 20.80 24.00
AGN 141024P00192500 P 10/24/14 192.5 23.10 26.40
AGN 141024P00195000 P 10/24/14 195.0 25.50 28.80
AGN 141024P00197500 P 10/24/14 197.5 28.00 31.20
AGN 141024P00200000 P 10/24/14 200.0 30.30 33.70
AGN 141024P00202500 P 10/24/14 202.5 32.80 36.20
AGN 141024P00205000 P 10/24/14 205.0 35.30 38.60
AGN 141024P00207500 P 10/24/14 207.5 37.80 41.10
AGN 141024P00210000 P 10/24/14 210.0 40.30 43.60
AGN 141024P00212500 P 10/24/14 212.5 42.70 46.30
AGN 141024P00215000 P 10/24/14 215.0 45.30 48.80
AGN 141024P00217500 P 10/24/14 217.5 47.70 51.40
AGN 141024P00220000 P 10/24/14 220.0 50.20 53.90
AGN 141024P00222500 P 10/24/14 222.5 52.70 56.40
AGN 141031C00142000 C 10/31/14 142.0 25.00 28.20
AGN 141031C00143000 C 10/31/14 143.0 24.20 27.40
AGN 141031C00144000 C 10/31/14 144.0 23.40 26.40
AGN 141031C00145000 C 10/31/14 145.0 22.70 25.40
AGN 141031C00146000 C 10/31/14 146.0 21.70 24.60
AGN 141031C00147000 C 10/31/14 147.0 20.60 23.60
AGN 141031C00148000 C 10/31/14 148.0 19.70 22.80
AGN 141031C00149000 C 10/31/14 149.0 18.80 22.00
AGN 141031C00150000 C 10/31/14 150.0 18.00 21.00
AGN 141031C00152500 C 10/31/14 152.5 15.90 19.00
AGN 141031C00155000 C 10/31/14 155.0 14.10 17.00
AGN 141031C00157500 C 10/31/14 157.5 12.30 15.00
AGN 141031C00160000 C 10/31/14 160.0 10.10 13.20
AGN 141031C00162500 C 10/31/14 162.5 8.40 11.60
AGN 141031C00165000 C 10/31/14 165.0 7.40 10.00
AGN 141031C00167500 C 10/31/14 167.5 5.50 8.80
AGN 141031C00170000 C 10/31/14 170.0 4.30 7.60
AGN 141031C00172500 C 10/31/14 172.5 3.40 6.60
AGN 141031C00175000 C 10/31/14 175.0 2.55 5.80
AGN 141031C00177500 C 10/31/14 177.5 1.70 5.00
AGN 141031C00180000 C 10/31/14 180.0 1.00 4.90
AGN 141031C00182500 C 10/31/14 182.5 0.30 4.80
AGN 141031C00185000 C 10/31/14 185.0 0.05 3.10
AGN 141031C00187500 C 10/31/14 187.5 0.00 2.60
AGN 141031C00190000 C 10/31/14 190.0 0.30 3.10
AGN 141031C00192500 C 10/31/14 192.5 0.00 2.60
AGN 141031C00195000 C 10/31/14 195.0 0.00 2.30
AGN 141031C00197500 C 10/31/14 197.5 0.00 2.05
AGN 141031C00200000 C 10/31/14 200.0 0.00 0.95
AGN 141031C00202500 C 10/31/14 202.5 0.00 0.95
AGN 141031C00205000 C 10/31/14 205.0 0.00 1.00
AGN 141031C00207500 C 10/31/14 207.5 0.00 1.05
AGN 141031C00210000 C 10/31/14 210.0 0.00 1.15
AGN 141031C00212500 C 10/31/14 212.5 0.00 1.05
AGN 141031C00215000 C 10/31/14 215.0 0.00 0.95
AGN 141031C00217500 C 10/31/14 217.5 0.00 0.95
AGN 141031C00220000 C 10/31/14 220.0 0.00 0.85
AGN 141031C00222500 C 10/31/14 222.5 0.00 0.80
AGN 141031P00142000 P 10/31/14 142.0 0.00 2.15
AGN 141031P00143000 P 10/31/14 143.0 0.05 1.65
AGN 141031P00144000 P 10/31/14 144.0 0.05 2.30
AGN 141031P00145000 P 10/31/14 145.0 0.05 2.35
AGN 141031P00146000 P 10/31/14 146.0 0.05 2.45
AGN 141031P00147000 P 10/31/14 147.0 0.05 2.60
AGN 141031P00148000 P 10/31/14 148.0 0.05 2.70
AGN 141031P00149000 P 10/31/14 149.0 0.05 2.90
AGN 141031P00150000 P 10/31/14 150.0 0.05 3.10
AGN 141031P00152500 P 10/31/14 152.5 0.05 3.10
AGN 141031P00155000 P 10/31/14 155.0 1.30 2.95
AGN 141031P00157500 P 10/31/14 157.5 1.25 3.60
AGN 141031P00160000 P 10/31/14 160.0 1.90 4.50
AGN 141031P00162500 P 10/31/14 162.5 2.80 5.80
AGN 141031P00165000 P 10/31/14 165.0 3.80 6.60
AGN 141031P00167500 P 10/31/14 167.5 4.80 7.60
AGN 141031P00170000 P 10/31/14 170.0 6.20 8.60
AGN 141031P00172500 P 10/31/14 172.5 7.60 10.10
AGN 141031P00175000 P 10/31/14 175.0 9.10 11.70
AGN 141031P00177500 P 10/31/14 177.5 10.80 13.50
AGN 141031P00180000 P 10/31/14 180.0 12.70 15.50
AGN 141031P00182500 P 10/31/14 182.5 14.60 17.50
AGN 141031P00185000 P 10/31/14 185.0 16.60 19.60
AGN 141031P00187500 P 10/31/14 187.5 18.70 21.80
AGN 141031P00190000 P 10/31/14 190.0 21.00 24.10
AGN 141031P00192500 P 10/31/14 192.5 23.40 26.40
AGN 141031P00195000 P 10/31/14 195.0 25.70 28.80
AGN 141031P00197500 P 10/31/14 197.5 27.90 31.20
AGN 141031P00200000 P 10/31/14 200.0 30.40 33.70
AGN 141031P00202500 P 10/31/14 202.5 32.80 36.20
AGN 141031P00205000 P 10/31/14 205.0 35.30 38.60
AGN 141031P00207500 P 10/31/14 207.5 37.80 41.10
AGN 141031P00210000 P 10/31/14 210.0 40.30 43.60
AGN 141031P00212500 P 10/31/14 212.5 42.80 46.10
AGN 141031P00215000 P 10/31/14 215.0 45.20 48.60
AGN 141031P00217500 P 10/31/14 217.5 47.80 51.30
AGN 141031P00220000 P 10/31/14 220.0 50.30 53.80
AGN 141031P00222500 P 10/31/14 222.5 52.80 56.30
AGN 141122C00145000 C 11/22/14 145.0 23.60 26.50
AGN 141122C00150000 C 11/22/14 150.0 19.50 22.40
AGN 141122C00155000 C 11/22/14 155.0 15.60 18.50
AGN 141122C00160000 C 11/22/14 160.0 12.30 13.90
AGN 141122C00165000 C 11/22/14 165.0 9.30 11.80
AGN 141122C00170000 C 11/22/14 170.0 6.10 8.00
AGN 141122C00175000 C 11/22/14 175.0 4.10 5.80
AGN 141122C00180000 C 11/22/14 180.0 2.85 4.10
AGN 141122C00185000 C 11/22/14 185.0 0.75 3.30
AGN 141122C00190000 C 11/22/14 190.0 0.05 3.60
AGN 141122C00195000 C 11/22/14 195.0 0.05 2.25
AGN 141122C00200000 C 11/22/14 200.0 0.00 1.15
AGN 141122C00210000 C 11/22/14 210.0 0.00 1.65
AGN 141122C00220000 C 11/22/14 220.0 0.00 1.05
AGN 141122P00145000 P 11/22/14 145.0 1.50 2.10
AGN 141122P00150000 P 11/22/14 150.0 1.70 3.00
AGN 141122P00155000 P 11/22/14 155.0 2.50 4.20
AGN 141122P00160000 P 11/22/14 160.0 3.00 6.10
AGN 141122P00165000 P 11/22/14 165.0 5.10 7.60
AGN 141122P00170000 P 11/22/14 170.0 7.30 10.00
AGN 141122P00175000 P 11/22/14 175.0 10.50 13.60
AGN 141122P00180000 P 11/22/14 180.0 13.60 16.80
AGN 141122P00185000 P 11/22/14 185.0 17.50 20.70
AGN 141122P00190000 P 11/22/14 190.0 21.70 24.90
AGN 141122P00195000 P 11/22/14 195.0 26.20 29.50
AGN 141122P00200000 P 11/22/14 200.0 30.70 34.10
AGN 141122P00210000 P 11/22/14 210.0 40.30 44.00
AGN 141122P00220000 P 11/22/14 220.0 50.20 53.90
AGN 150117C00045000 C 01/17/15 45.0 121.30 124.40
AGN 150117C00050000 C 01/17/15 50.0 116.10 119.80
AGN 150117C00055000 C 01/17/15 55.0 110.90 114.80
AGN 150117C00060000 C 01/17/15 60.0 106.20 109.60
AGN 150117C00065000 C 01/17/15 65.0 101.20 104.40
AGN 150117C00070000 C 01/17/15 70.0 96.00 100.00
AGN 150117C00075000 C 01/17/15 75.0 91.20 94.50
AGN 150117C00080000 C 01/17/15 80.0 86.10 90.00
AGN 150117C00082500 C 01/17/15 82.5 83.80 87.20
AGN 150117C00085000 C 01/17/15 85.0 81.10 84.90
AGN 150117C00087500 C 01/17/15 87.5 78.40 82.40
AGN 150117C00090000 C 01/17/15 90.0 76.20 79.70
AGN 150117C00092500 C 01/17/15 92.5 74.00 77.20
AGN 150117C00095000 C 01/17/15 95.0 71.50 74.70
AGN 150117C00097500 C 01/17/15 97.5 68.60 72.60
AGN 150117C00100000 C 01/17/15 100.0 66.40 69.70
AGN 150117C00105000 C 01/17/15 105.0 61.50 64.80
AGN 150117C00110000 C 01/17/15 110.0 56.70 59.90
AGN 150117C00115000 C 01/17/15 115.0 52.00 55.10
AGN 150117C00120000 C 01/17/15 120.0 47.50 50.30
AGN 150117C00125000 C 01/17/15 125.0 42.80 45.70
AGN 150117C00130000 C 01/17/15 130.0 37.60 41.70
AGN 150117C00135000 C 01/17/15 135.0 34.20 36.30
AGN 150117C00140000 C 01/17/15 140.0 30.00 32.00
AGN 150117C00145000 C 01/17/15 145.0 25.90 28.00
AGN 150117C00150000 C 01/17/15 150.0 22.20 24.20
AGN 150117C00155000 C 01/17/15 155.0 18.60 20.60
AGN 150117C00160000 C 01/17/15 160.0 15.30 17.40
AGN 150117C00165000 C 01/17/15 165.0 12.50 14.40
AGN 150117C00170000 C 01/17/15 170.0 9.90 10.50
AGN 150117C00175000 C 01/17/15 175.0 7.70 9.00
AGN 150117C00180000 C 01/17/15 180.0 5.70 6.70
AGN 150117C00185000 C 01/17/15 185.0 3.80 5.10
AGN 150117C00190000 C 01/17/15 190.0 1.80 4.90
AGN 150117C00195000 C 01/17/15 195.0 1.60 4.20
AGN 150117C00200000 C 01/17/15 200.0 0.05 4.20
AGN 150117C00210000 C 01/17/15 210.0 0.00 1.55
AGN 150117C00220000 C 01/17/15 220.0 0.00 2.25
AGN 150117C00230000 C 01/17/15 230.0 0.00 1.65
AGN 150117C00240000 C 01/17/15 240.0 0.00 1.20
AGN 150117C00250000 C 01/17/15 250.0 0.00 0.50
AGN 150117P00045000 P 01/17/15 45.0 0.00 1.20
AGN 150117P00050000 P 01/17/15 50.0 0.00 1.05
AGN 150117P00055000 P 01/17/15 55.0 0.00 1.05
AGN 150117P00060000 P 01/17/15 60.0 0.00 1.20
AGN 150117P00065000 P 01/17/15 65.0 0.00 0.10
AGN 150117P00070000 P 01/17/15 70.0 0.00 1.25
AGN 150117P00075000 P 01/17/15 75.0 0.00 1.05
AGN 150117P00080000 P 01/17/15 80.0 0.00 1.00
AGN 150117P00082500 P 01/17/15 82.5 0.00 1.05
AGN 150117P00085000 P 01/17/15 85.0 0.00 0.50
AGN 150117P00087500 P 01/17/15 87.5 0.00 1.05
AGN 150117P00090000 P 01/17/15 90.0 0.00 0.55
AGN 150117P00092500 P 01/17/15 92.5 0.00 1.65
AGN 150117P00095000 P 01/17/15 95.0 0.00 1.30
AGN 150117P00097500 P 01/17/15 97.5 0.00 2.00
AGN 150117P00100000 P 01/17/15 100.0 0.00 0.65
AGN 150117P00105000 P 01/17/15 105.0 0.00 2.55
AGN 150117P00110000 P 01/17/15 110.0 0.00 2.90
AGN 150117P00115000 P 01/17/15 115.0 0.60 3.30
AGN 150117P00120000 P 01/17/15 120.0 0.40 1.70
AGN 150117P00125000 P 01/17/15 125.0 1.25 2.00
AGN 150117P00130000 P 01/17/15 130.0 1.10 2.05
AGN 150117P00135000 P 01/17/15 135.0 1.60 3.10
AGN 150117P00140000 P 01/17/15 140.0 2.80 3.80
AGN 150117P00145000 P 01/17/15 145.0 3.60 4.60
AGN 150117P00150000 P 01/17/15 150.0 4.10 5.30
AGN 150117P00155000 P 01/17/15 155.0 5.40 7.30
AGN 150117P00160000 P 01/17/15 160.0 7.00 8.70
AGN 150117P00165000 P 01/17/15 165.0 8.80 10.40
AGN 150117P00170000 P 01/17/15 170.0 10.90 12.60
AGN 150117P00175000 P 01/17/15 175.0 13.30 16.80
AGN 150117P00180000 P 01/17/15 180.0 16.50 19.80
AGN 150117P00185000 P 01/17/15 185.0 20.00 22.90
AGN 150117P00190000 P 01/17/15 190.0 23.70 27.20
AGN 150117P00195000 P 01/17/15 195.0 27.80 31.20
AGN 150117P00200000 P 01/17/15 200.0 32.20 35.00
AGN 150117P00210000 P 01/17/15 210.0 41.00 44.40
AGN 150117P00220000 P 01/17/15 220.0 50.50 54.50
AGN 150117P00230000 P 01/17/15 230.0 60.20 64.20
AGN 150117P00240000 P 01/17/15 240.0 69.70 74.00
AGN 150117P00250000 P 01/17/15 250.0 79.70 83.70
AGN 150417C00080000 C 04/17/15 80.0 86.20 90.60
AGN 150417C00085000 C 04/17/15 85.0 81.30 85.60
AGN 150417C00090000 C 04/17/15 90.0 76.40 80.60
AGN 150417C00095000 C 04/17/15 95.0 71.60 75.60
AGN 150417C00100000 C 04/17/15 100.0 66.70 70.80
AGN 150417C00105000 C 04/17/15 105.0 61.80 65.80
AGN 150417C00110000 C 04/17/15 110.0 57.10 61.00
AGN 150417C00115000 C 04/17/15 115.0 52.70 56.40
AGN 150417C00120000 C 04/17/15 120.0 48.00 51.80
AGN 150417C00125000 C 04/17/15 125.0 43.60 46.50
AGN 150417C00130000 C 04/17/15 130.0 39.20 42.60
AGN 150417C00135000 C 04/17/15 135.0 34.80 38.00
AGN 150417C00140000 C 04/17/15 140.0 31.00 34.00
AGN 150417C00145000 C 04/17/15 145.0 27.00 30.20
AGN 150417C00150000 C 04/17/15 150.0 23.40 26.60
AGN 150417C00155000 C 04/17/15 155.0 19.90 23.40
AGN 150417C00160000 C 04/17/15 160.0 17.30 20.40
AGN 150417C00165000 C 04/17/15 165.0 14.70 17.50
AGN 150417C00170000 C 04/17/15 170.0 11.60 14.80
AGN 150417C00175000 C 04/17/15 175.0 9.30 12.00
AGN 150417C00180000 C 04/17/15 180.0 6.80 8.60
AGN 150417C00185000 C 04/17/15 185.0 5.20 8.90
AGN 150417C00190000 C 04/17/15 190.0 3.70 7.60
AGN 150417C00195000 C 04/17/15 195.0 2.40 6.40
AGN 150417C00200000 C 04/17/15 200.0 1.40 5.50
AGN 150417C00210000 C 04/17/15 210.0 0.10 4.80
AGN 150417C00220000 C 04/17/15 220.0 0.00 4.10
AGN 150417C00230000 C 04/17/15 230.0 0.00 2.85
AGN 150417C00240000 C 04/17/15 240.0 0.00 2.15
AGN 150417P00080000 P 04/17/15 80.0 0.00 1.45
AGN 150417P00085000 P 04/17/15 85.0 0.00 1.80
AGN 150417P00090000 P 04/17/15 90.0 0.00 2.20
AGN 150417P00095000 P 04/17/15 95.0 0.00 2.60
AGN 150417P00100000 P 04/17/15 100.0 0.00 3.00
AGN 150417P00105000 P 04/17/15 105.0 0.00 3.50
AGN 150417P00110000 P 04/17/15 110.0 0.00 4.00
AGN 150417P00115000 P 04/17/15 115.0 0.05 4.60
AGN 150417P00120000 P 04/17/15 120.0 0.05 4.80
AGN 150417P00125000 P 04/17/15 125.0 1.15 2.80
AGN 150417P00130000 P 04/17/15 130.0 1.10 5.00
AGN 150417P00135000 P 04/17/15 135.0 1.90 5.30
AGN 150417P00140000 P 04/17/15 140.0 2.90 6.20
AGN 150417P00145000 P 04/17/15 145.0 5.50 6.30
AGN 150417P00150000 P 04/17/15 150.0 5.40 8.50
AGN 150417P00155000 P 04/17/15 155.0 8.10 10.10
AGN 150417P00160000 P 04/17/15 160.0 8.80 12.00
AGN 150417P00165000 P 04/17/15 165.0 10.90 14.00
AGN 150417P00170000 P 04/17/15 170.0 13.20 17.30
AGN 150417P00175000 P 04/17/15 175.0 15.80 19.40
AGN 150417P00180000 P 04/17/15 180.0 19.20 22.70
AGN 150417P00185000 P 04/17/15 185.0 22.50 25.70
AGN 150417P00190000 P 04/17/15 190.0 26.00 29.50
AGN 150417P00195000 P 04/17/15 195.0 29.80 33.10
AGN 150417P00200000 P 04/17/15 200.0 33.50 37.10
AGN 150417P00210000 P 04/17/15 210.0 42.00 45.60
AGN 150417P00220000 P 04/17/15 220.0 50.80 54.70
AGN 150417P00230000 P 04/17/15 230.0 60.30 64.10
AGN 150417P00240000 P 04/17/15 240.0 70.00 74.20
AGN 160115C00055000 C 01/15/16 55.0 111.10 115.60
AGN 160115C00060000 C 01/15/16 60.0 106.10 110.60
AGN 160115C00065000 C 01/15/16 65.0 101.40 105.50
AGN 160115C00070000 C 01/15/16 70.0 96.40 100.60
AGN 160115C00075000 C 01/15/16 75.0 91.70 95.60
AGN 160115C00080000 C 01/15/16 80.0 86.90 90.80
AGN 160115C00082500 C 01/15/16 82.5 84.80 88.40
AGN 160115C00085000 C 01/15/16 85.0 82.40 86.00
AGN 160115C00087500 C 01/15/16 87.5 79.80 83.60
AGN 160115C00090000 C 01/15/16 90.0 77.40 81.20
AGN 160115C00092500 C 01/15/16 92.5 75.20 78.80
AGN 160115C00095000 C 01/15/16 95.0 72.70 76.40
AGN 160115C00097500 C 01/15/16 97.5 70.40 74.20
AGN 160115C00100000 C 01/15/16 100.0 68.10 71.80
AGN 160115C00105000 C 01/15/16 105.0 63.60 67.40
AGN 160115C00110000 C 01/15/16 110.0 59.50 63.00
AGN 160115C00115000 C 01/15/16 115.0 54.60 58.60
AGN 160115C00120000 C 01/15/16 120.0 50.40 54.60
AGN 160115C00125000 C 01/15/16 125.0 46.30 50.40
AGN 160115C00130000 C 01/15/16 130.0 42.30 46.60
AGN 160115C00135000 C 01/15/16 135.0 38.70 42.80
AGN 160115C00140000 C 01/15/16 140.0 35.10 39.20
AGN 160115C00145000 C 01/15/16 145.0 31.50 35.80
AGN 160115C00150000 C 01/15/16 150.0 28.40 32.60
AGN 160115C00155000 C 01/15/16 155.0 25.40 29.40
AGN 160115C00160000 C 01/15/16 160.0 22.50 26.60
AGN 160115C00165000 C 01/15/16 165.0 20.10 23.80
AGN 160115C00170000 C 01/15/16 170.0 17.60 21.40
AGN 160115C00175000 C 01/15/16 175.0 15.20 19.00
AGN 160115C00180000 C 01/15/16 180.0 12.90 16.80
AGN 160115C00185000 C 01/15/16 185.0 10.80 15.00
AGN 160115C00190000 C 01/15/16 190.0 9.40 13.10
AGN 160115C00195000 C 01/15/16 195.0 8.70 11.50
AGN 160115C00200000 C 01/15/16 200.0 6.10 9.90
AGN 160115C00210000 C 01/15/16 210.0 4.10 7.80
AGN 160115C00220000 C 01/15/16 220.0 2.30 6.00
AGN 160115C00230000 C 01/15/16 230.0 0.80 4.90
AGN 160115C00240000 C 01/15/16 240.0 0.05 3.50
AGN 160115C00250000 C 01/15/16 250.0 0.00 3.60
AGN 160115P00055000 P 01/15/16 55.0 0.00 1.75
AGN 160115P00060000 P 01/15/16 60.0 0.00 1.55
AGN 160115P00065000 P 01/15/16 65.0 0.10 1.40
AGN 160115P00070000 P 01/15/16 70.0 0.00 1.00
AGN 160115P00075000 P 01/15/16 75.0 0.00 1.00
AGN 160115P00080000 P 01/15/16 80.0 0.00 1.00
AGN 160115P00082500 P 01/15/16 82.5 0.00 2.20
AGN 160115P00085000 P 01/15/16 85.0 0.00 3.10
AGN 160115P00087500 P 01/15/16 87.5 0.00 2.70
AGN 160115P00090000 P 01/15/16 90.0 0.00 2.50
AGN 160115P00092500 P 01/15/16 92.5 0.00 4.10
AGN 160115P00095000 P 01/15/16 95.0 0.05 2.95
AGN 160115P00097500 P 01/15/16 97.5 0.05 4.80
AGN 160115P00100000 P 01/15/16 100.0 0.05 3.40
AGN 160115P00105000 P 01/15/16 105.0 0.30 4.00
AGN 160115P00110000 P 01/15/16 110.0 0.90 5.00
AGN 160115P00115000 P 01/15/16 115.0 1.50 5.30
AGN 160115P00120000 P 01/15/16 120.0 4.70 6.30
AGN 160115P00125000 P 01/15/16 125.0 3.90 7.20
AGN 160115P00130000 P 01/15/16 130.0 5.00 8.10
AGN 160115P00135000 P 01/15/16 135.0 6.00 9.70
AGN 160115P00140000 P 01/15/16 140.0 7.30 10.90
AGN 160115P00145000 P 01/15/16 145.0 8.80 12.50
AGN 160115P00150000 P 01/15/16 150.0 11.00 15.00
AGN 160115P00155000 P 01/15/16 155.0 14.40 16.60
AGN 160115P00160000 P 01/15/16 160.0 14.70 17.30
AGN 160115P00165000 P 01/15/16 165.0 18.00 21.00
AGN 160115P00170000 P 01/15/16 170.0 20.60 23.40
AGN 160115P00175000 P 01/15/16 175.0 21.90 26.00
AGN 160115P00180000 P 01/15/16 180.0 24.70 28.80
AGN 160115P00185000 P 01/15/16 185.0 27.60 31.80
AGN 160115P00190000 P 01/15/16 190.0 30.90 34.80
AGN 160115P00195000 P 01/15/16 195.0 34.20 38.00
AGN 160115P00200000 P 01/15/16 200.0 37.70 41.50
AGN 160115P00210000 P 01/15/16 210.0 45.30 49.40
AGN 160115P00220000 P 01/15/16 220.0 54.20 57.80
AGN 160115P00230000 P 01/15/16 230.0 62.30 66.30
AGN 160115P00240000 P 01/15/16 240.0 71.60 74.90
AGN 160115P00250000 P 01/15/16 250.0 80.70 84.60
AGN 170120C00130000 C 01/20/17 130.0 48.10 51.20
AGN 170120C00135000 C 01/20/17 135.0 44.50 48.00
AGN 170120C00140000 C 01/20/17 140.0 41.50 44.80
AGN 170120C00145000 C 01/20/17 145.0 38.20 41.60
AGN 170120C00150000 C 01/20/17 150.0 35.30 38.80
AGN 170120C00155000 C 01/20/17 155.0 32.50 36.00
AGN 170120C00160000 C 01/20/17 160.0 29.60 33.40
AGN 170120C00165000 C 01/20/17 165.0 27.20 31.00
AGN 170120C00170000 C 01/20/17 170.0 24.80 28.60
AGN 170120C00175000 C 01/20/17 175.0 22.40 26.10
AGN 170120C00180000 C 01/20/17 180.0 20.30 24.20
AGN 170120C00185000 C 01/20/17 185.0 18.40 22.40
AGN 170120C00190000 C 01/20/17 190.0 16.40 20.10
AGN 170120C00195000 C 01/20/17 195.0 14.60 18.30
AGN 170120C00200000 C 01/20/17 200.0 12.90 16.70
AGN 170120P00130000 P 01/20/17 130.0 8.70 11.80
AGN 170120P00135000 P 01/20/17 135.0 10.30 13.70
AGN 170120P00140000 P 01/20/17 140.0 11.70 14.40
AGN 170120P00145000 P 01/20/17 145.0 13.70 16.90
AGN 170120P00150000 P 01/20/17 150.0 15.50 18.70
AGN 170120P00155000 P 01/20/17 155.0 17.70 20.70
AGN 170120P00160000 P 01/20/17 160.0 19.90 23.50
AGN 170120P00165000 P 01/20/17 165.0 22.30 25.80
AGN 170120P00170000 P 01/20/17 170.0 24.70 28.30
AGN 170120P00175000 P 01/20/17 175.0 27.50 30.80
AGN 170120P00180000 P 01/20/17 180.0 30.30 33.60
AGN 170120P00185000 P 01/20/17 185.0 33.10 36.30
AGN 170120P00190000 P 01/20/17 190.0 36.30 39.30
AGN 170120P00195000 P 01/20/17 195.0 39.50 42.50
AGN 170120P00200000 P 01/20/17 200.0 42.70 45.70

OPRA data is delayed 15 minutes.