Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Allergan Plc (AGN)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 170224C00160000 C 02/24/17 160.0 84.40 88.60
AGN 170224C00165000 C 02/24/17 165.0 79.30 83.60
AGN 170224C00170000 C 02/24/17 170.0 74.00 78.35
AGN 170224C00175000 C 02/24/17 175.0 69.65 73.60
AGN 170224C00180000 C 02/24/17 180.0 65.15 68.35
AGN 170224C00182500 C 02/24/17 182.5 62.05 65.05
AGN 170224C00185000 C 02/24/17 185.0 60.35 62.65
AGN 170224C00187500 C 02/24/17 187.5 57.15 60.85
AGN 170224C00190000 C 02/24/17 190.0 55.10 58.25
AGN 170224C00192500 C 02/24/17 192.5 52.05 55.80
AGN 170224C00195000 C 02/24/17 195.0 49.60 52.90
AGN 170224C00197500 C 02/24/17 197.5 47.65 50.75
AGN 170224C00200000 C 02/24/17 200.0 44.60 47.90
AGN 170224C00202500 C 02/24/17 202.5 42.60 45.80
AGN 170224C00205000 C 02/24/17 205.0 40.15 42.90
AGN 170224C00207500 C 02/24/17 207.5 37.60 40.90
AGN 170224C00210000 C 02/24/17 210.0 34.60 38.50
AGN 170224C00212500 C 02/24/17 212.5 32.10 35.05
AGN 170224C00215000 C 02/24/17 215.0 29.60 32.65
AGN 170224C00217500 C 02/24/17 217.5 27.10 30.05
AGN 170224C00220000 C 02/24/17 220.0 25.65 28.25
AGN 170224C00222500 C 02/24/17 222.5 22.65 25.05
AGN 170224C00225000 C 02/24/17 225.0 20.05 23.00
AGN 170224C00227500 C 02/24/17 227.5 17.60 20.75
AGN 170224C00230000 C 02/24/17 230.0 15.15 18.25
AGN 170224C00232500 C 02/24/17 232.5 13.40 14.05
AGN 170224C00235000 C 02/24/17 235.0 10.90 11.35
AGN 170224C00237500 C 02/24/17 237.5 8.10 10.05
AGN 170224C00240000 C 02/24/17 240.0 6.05 6.45
AGN 170224C00242500 C 02/24/17 242.5 3.85 4.15
AGN 170224C00245000 C 02/24/17 245.0 2.08 2.29
AGN 170224C00247500 C 02/24/17 247.5 0.90 1.01
AGN 170224C00250000 C 02/24/17 250.0 0.32 0.39
AGN 170224C00252500 C 02/24/17 252.5 0.10 0.16
AGN 170224C00255000 C 02/24/17 255.0 0.05 0.10
AGN 170224C00257500 C 02/24/17 257.5 0.02 0.06
AGN 170224C00260000 C 02/24/17 260.0 0.00 0.04
AGN 170224C00262500 C 02/24/17 262.5 0.00 0.13
AGN 170224C00265000 C 02/24/17 265.0 0.00 0.13
AGN 170224C00267500 C 02/24/17 267.5 0.00 0.11
AGN 170224C00270000 C 02/24/17 270.0 0.00 0.11
AGN 170224C00272500 C 02/24/17 272.5 0.00 0.46
AGN 170224C00275000 C 02/24/17 275.0 0.00 0.46
AGN 170224C00277500 C 02/24/17 277.5 0.00 0.46
AGN 170224C00280000 C 02/24/17 280.0 0.00 0.49
AGN 170224C00282500 C 02/24/17 282.5 0.00 0.22
AGN 170224C00285000 C 02/24/17 285.0 0.00 0.22
AGN 170224P00160000 P 02/24/17 160.0 0.00 0.49
AGN 170224P00165000 P 02/24/17 165.0 0.00 2.12
AGN 170224P00170000 P 02/24/17 170.0 0.00 0.50
AGN 170224P00175000 P 02/24/17 175.0 0.00 0.50
AGN 170224P00180000 P 02/24/17 180.0 0.00 0.13
AGN 170224P00182500 P 02/24/17 182.5 0.00 0.48
AGN 170224P00185000 P 02/24/17 185.0 0.00 0.17
AGN 170224P00187500 P 02/24/17 187.5 0.00 0.46
AGN 170224P00190000 P 02/24/17 190.0 0.00 0.01
AGN 170224P00192500 P 02/24/17 192.5 0.00 0.02
AGN 170224P00195000 P 02/24/17 195.0 0.00 0.05
AGN 170224P00197500 P 02/24/17 197.5 0.00 0.05
AGN 170224P00200000 P 02/24/17 200.0 0.00 0.32
AGN 170224P00202500 P 02/24/17 202.5 0.00 0.31
AGN 170224P00205000 P 02/24/17 205.0 0.00 0.34
AGN 170224P00207500 P 02/24/17 207.5 0.00 0.37
AGN 170224P00210000 P 02/24/17 210.0 0.00 0.34
AGN 170224P00212500 P 02/24/17 212.5 0.00 0.09
AGN 170224P00215000 P 02/24/17 215.0 0.00 0.49
AGN 170224P00217500 P 02/24/17 217.5 0.00 0.50
AGN 170224P00220000 P 02/24/17 220.0 0.00 0.11
AGN 170224P00222500 P 02/24/17 222.5 0.00 0.16
AGN 170224P00225000 P 02/24/17 225.0 0.00 0.04
AGN 170224P00227500 P 02/24/17 227.5 0.00 0.29
AGN 170224P00230000 P 02/24/17 230.0 0.00 0.10
AGN 170224P00232500 P 02/24/17 232.5 0.01 0.05
AGN 170224P00235000 P 02/24/17 235.0 0.03 0.10
AGN 170224P00237500 P 02/24/17 237.5 0.09 0.14
AGN 170224P00240000 P 02/24/17 240.0 0.24 0.29
AGN 170224P00242500 P 02/24/17 242.5 0.61 0.70
AGN 170224P00245000 P 02/24/17 245.0 1.40 1.55
AGN 170224P00247500 P 02/24/17 247.5 2.87 3.00
AGN 170224P00250000 P 02/24/17 250.0 4.75 5.05
AGN 170224P00252500 P 02/24/17 252.5 6.85 7.35
AGN 170224P00255000 P 02/24/17 255.0 9.25 9.80
AGN 170224P00257500 P 02/24/17 257.5 10.55 12.80
AGN 170224P00260000 P 02/24/17 260.0 12.45 15.00
AGN 170224P00262500 P 02/24/17 262.5 14.75 17.80
AGN 170224P00265000 P 02/24/17 265.0 17.45 20.30
AGN 170224P00267500 P 02/24/17 267.5 20.60 22.85
AGN 170224P00270000 P 02/24/17 270.0 22.30 25.35
AGN 170224P00272500 P 02/24/17 272.5 24.95 27.85
AGN 170224P00275000 P 02/24/17 275.0 27.30 30.35
AGN 170224P00277500 P 02/24/17 277.5 29.90 33.20
AGN 170224P00280000 P 02/24/17 280.0 32.30 35.35
AGN 170224P00282500 P 02/24/17 282.5 34.90 37.85
AGN 170224P00285000 P 02/24/17 285.0 37.30 40.35
AGN 170303C00180000 C 03/03/17 180.0 64.50 67.65
AGN 170303C00182500 C 03/03/17 182.5 62.10 65.05
AGN 170303C00185000 C 03/03/17 185.0 59.50 62.65
AGN 170303C00187500 C 03/03/17 187.5 57.65 60.80
AGN 170303C00190000 C 03/03/17 190.0 54.65 58.25
AGN 170303C00192500 C 03/03/17 192.5 52.10 55.05
AGN 170303C00195000 C 03/03/17 195.0 49.50 52.65
AGN 170303C00197500 C 03/03/17 197.5 47.00 50.80
AGN 170303C00200000 C 03/03/17 200.0 45.10 48.30
AGN 170303C00202500 C 03/03/17 202.5 42.55 45.05
AGN 170303C00205000 C 03/03/17 205.0 40.25 43.35
AGN 170303C00207500 C 03/03/17 207.5 37.75 40.05
AGN 170303C00210000 C 03/03/17 210.0 35.25 38.40
AGN 170303C00212500 C 03/03/17 212.5 32.10 35.05
AGN 170303C00215000 C 03/03/17 215.0 29.60 33.45
AGN 170303C00217500 C 03/03/17 217.5 27.85 30.15
AGN 170303C00220000 C 03/03/17 220.0 25.10 28.40
AGN 170303C00222500 C 03/03/17 222.5 22.75 25.80
AGN 170303C00225000 C 03/03/17 225.0 20.30 23.40
AGN 170303C00227500 C 03/03/17 227.5 17.10 20.75
AGN 170303C00230000 C 03/03/17 230.0 15.50 17.95
AGN 170303C00232500 C 03/03/17 232.5 13.05 15.20
AGN 170303C00235000 C 03/03/17 235.0 11.20 11.55
AGN 170303C00237500 C 03/03/17 237.5 9.00 9.30
AGN 170303C00240000 C 03/03/17 240.0 7.00 7.25
AGN 170303C00242500 C 03/03/17 242.5 5.30 5.55
AGN 170303C00245000 C 03/03/17 245.0 3.85 4.05
AGN 170303C00247500 C 03/03/17 247.5 2.70 2.83
AGN 170303C00250000 C 03/03/17 250.0 1.81 1.92
AGN 170303C00252500 C 03/03/17 252.5 1.16 1.26
AGN 170303C00255000 C 03/03/17 255.0 0.72 0.80
AGN 170303C00257500 C 03/03/17 257.5 0.44 0.51
AGN 170303C00260000 C 03/03/17 260.0 0.27 0.33
AGN 170303C00262500 C 03/03/17 262.5 0.17 0.22
AGN 170303C00265000 C 03/03/17 265.0 0.11 0.15
AGN 170303C00267500 C 03/03/17 267.5 0.02 0.10
AGN 170303C00270000 C 03/03/17 270.0 0.05 0.08
AGN 170303C00272500 C 03/03/17 272.5 0.00 0.06
AGN 170303C00275000 C 03/03/17 275.0 0.00 1.00
AGN 170303C00280000 C 03/03/17 280.0 0.00 0.49
AGN 170303C00285000 C 03/03/17 285.0 0.00 0.37
AGN 170303P00180000 P 03/03/17 180.0 0.00 0.11
AGN 170303P00182500 P 03/03/17 182.5 0.00 0.49
AGN 170303P00185000 P 03/03/17 185.0 0.00 0.55
AGN 170303P00187500 P 03/03/17 187.5 0.00 0.49
AGN 170303P00190000 P 03/03/17 190.0 0.00 0.49
AGN 170303P00192500 P 03/03/17 192.5 0.00 0.98
AGN 170303P00195000 P 03/03/17 195.0 0.00 2.12
AGN 170303P00197500 P 03/03/17 197.5 0.00 0.99
AGN 170303P00200000 P 03/03/17 200.0 0.00 0.36
AGN 170303P00202500 P 03/03/17 202.5 0.00 0.39
AGN 170303P00205000 P 03/03/17 205.0 0.00 0.73
AGN 170303P00207500 P 03/03/17 207.5 0.00 0.26
AGN 170303P00210000 P 03/03/17 210.0 0.00 0.34
AGN 170303P00212500 P 03/03/17 212.5 0.00 0.48
AGN 170303P00215000 P 03/03/17 215.0 0.00 0.48
AGN 170303P00217500 P 03/03/17 217.5 0.00 0.61
AGN 170303P00220000 P 03/03/17 220.0 0.00 0.18
AGN 170303P00222500 P 03/03/17 222.5 0.09 0.14
AGN 170303P00225000 P 03/03/17 225.0 0.12 0.16
AGN 170303P00227500 P 03/03/17 227.5 0.18 0.23
AGN 170303P00230000 P 03/03/17 230.0 0.27 0.33
AGN 170303P00232500 P 03/03/17 232.5 0.42 0.48
AGN 170303P00235000 P 03/03/17 235.0 0.66 0.74
AGN 170303P00237500 P 03/03/17 237.5 1.02 1.11
AGN 170303P00240000 P 03/03/17 240.0 1.55 1.65
AGN 170303P00242500 P 03/03/17 242.5 2.31 2.44
AGN 170303P00245000 P 03/03/17 245.0 3.35 3.50
AGN 170303P00247500 P 03/03/17 247.5 4.65 4.85
AGN 170303P00250000 P 03/03/17 250.0 6.25 6.45
AGN 170303P00252500 P 03/03/17 252.5 8.10 8.35
AGN 170303P00255000 P 03/03/17 255.0 9.80 10.55
AGN 170303P00257500 P 03/03/17 257.5 12.30 12.65
AGN 170303P00260000 P 03/03/17 260.0 12.60 15.40
AGN 170303P00262500 P 03/03/17 262.5 15.15 17.95
AGN 170303P00265000 P 03/03/17 265.0 17.40 20.55
AGN 170303P00267500 P 03/03/17 267.5 20.25 22.85
AGN 170303P00270000 P 03/03/17 270.0 22.50 25.05
AGN 170303P00272500 P 03/03/17 272.5 25.65 27.65
AGN 170303P00275000 P 03/03/17 275.0 27.45 30.90
AGN 170303P00280000 P 03/03/17 280.0 32.15 35.90
AGN 170303P00285000 P 03/03/17 285.0 37.30 40.35
AGN 170310C00180000 C 03/10/17 180.0 64.60 68.60
AGN 170310C00182500 C 03/10/17 182.5 62.10 65.90
AGN 170310C00185000 C 03/10/17 185.0 59.60 63.40
AGN 170310C00187500 C 03/10/17 187.5 57.10 60.90
AGN 170310C00190000 C 03/10/17 190.0 54.60 58.50
AGN 170310C00192500 C 03/10/17 192.5 52.10 55.90
AGN 170310C00195000 C 03/10/17 195.0 49.60 53.40
AGN 170310C00197500 C 03/10/17 197.5 47.10 50.90
AGN 170310C00200000 C 03/10/17 200.0 44.50 48.55
AGN 170310C00202500 C 03/10/17 202.5 42.20 45.90
AGN 170310C00205000 C 03/10/17 205.0 39.70 43.55
AGN 170310C00207500 C 03/10/17 207.5 37.20 40.80
AGN 170310C00210000 C 03/10/17 210.0 34.50 38.45
AGN 170310C00212500 C 03/10/17 212.5 32.40 35.90
AGN 170310C00215000 C 03/10/17 215.0 29.65 33.30
AGN 170310C00217500 C 03/10/17 217.5 27.20 30.80
AGN 170310C00220000 C 03/10/17 220.0 25.30 28.40
AGN 170310C00222500 C 03/10/17 222.5 22.90 25.75
AGN 170310C00225000 C 03/10/17 225.0 20.00 23.30
AGN 170310C00227500 C 03/10/17 227.5 18.30 20.90
AGN 170310C00230000 C 03/10/17 230.0 15.90 18.70
AGN 170310C00232500 C 03/10/17 232.5 13.45 16.35
AGN 170310C00235000 C 03/10/17 235.0 11.65 13.25
AGN 170310C00237500 C 03/10/17 237.5 9.75 10.60
AGN 170310C00240000 C 03/10/17 240.0 8.15 9.40
AGN 170310C00242500 C 03/10/17 242.5 6.55 6.80
AGN 170310C00245000 C 03/10/17 245.0 5.10 5.40
AGN 170310C00247500 C 03/10/17 247.5 3.95 4.15
AGN 170310C00250000 C 03/10/17 250.0 2.98 3.15
AGN 170310C00252500 C 03/10/17 252.5 2.20 2.34
AGN 170310C00255000 C 03/10/17 255.0 1.59 1.71
AGN 170310C00257500 C 03/10/17 257.5 1.14 1.22
AGN 170310C00260000 C 03/10/17 260.0 0.80 0.88
AGN 170310C00262500 C 03/10/17 262.5 0.56 0.63
AGN 170310C00265000 C 03/10/17 265.0 0.38 0.47
AGN 170310C00267500 C 03/10/17 267.5 0.28 0.36
AGN 170310C00270000 C 03/10/17 270.0 0.19 0.30
AGN 170310C00272500 C 03/10/17 272.5 0.03 0.36
AGN 170310C00275000 C 03/10/17 275.0 0.00 0.78
AGN 170310C00280000 C 03/10/17 280.0 0.00 0.54
AGN 170310C00285000 C 03/10/17 285.0 0.00 0.35
AGN 170310P00180000 P 03/10/17 180.0 0.00 0.14
AGN 170310P00182500 P 03/10/17 182.5 0.00 2.11
AGN 170310P00185000 P 03/10/17 185.0 0.00 0.32
AGN 170310P00187500 P 03/10/17 187.5 0.00 2.12
AGN 170310P00190000 P 03/10/17 190.0 0.00 1.61
AGN 170310P00192500 P 03/10/17 192.5 0.00 0.97
AGN 170310P00195000 P 03/10/17 195.0 0.00 2.11
AGN 170310P00197500 P 03/10/17 197.5 0.00 0.96
AGN 170310P00200000 P 03/10/17 200.0 0.00 0.33
AGN 170310P00202500 P 03/10/17 202.5 0.00 0.20
AGN 170310P00205000 P 03/10/17 205.0 0.00 0.21
AGN 170310P00207500 P 03/10/17 207.5 0.00 0.26
AGN 170310P00210000 P 03/10/17 210.0 0.02 0.19
AGN 170310P00212500 P 03/10/17 212.5 0.00 0.39
AGN 170310P00215000 P 03/10/17 215.0 0.03 0.37
AGN 170310P00217500 P 03/10/17 217.5 0.04 0.45
AGN 170310P00220000 P 03/10/17 220.0 0.17 0.31
AGN 170310P00222500 P 03/10/17 222.5 0.25 0.37
AGN 170310P00225000 P 03/10/17 225.0 0.41 0.47
AGN 170310P00227500 P 03/10/17 227.5 0.57 0.63
AGN 170310P00230000 P 03/10/17 230.0 0.79 0.84
AGN 170310P00232500 P 03/10/17 232.5 0.96 1.35
AGN 170310P00235000 P 03/10/17 235.0 1.38 1.60
AGN 170310P00237500 P 03/10/17 237.5 1.99 2.09
AGN 170310P00240000 P 03/10/17 240.0 2.67 2.79
AGN 170310P00242500 P 03/10/17 242.5 3.55 3.70
AGN 170310P00245000 P 03/10/17 245.0 4.55 4.80
AGN 170310P00247500 P 03/10/17 247.5 5.90 6.10
AGN 170310P00250000 P 03/10/17 250.0 7.40 7.60
AGN 170310P00252500 P 03/10/17 252.5 8.35 9.55
AGN 170310P00255000 P 03/10/17 255.0 9.90 11.30
AGN 170310P00257500 P 03/10/17 257.5 12.95 13.80
AGN 170310P00260000 P 03/10/17 260.0 13.50 15.75
AGN 170310P00262500 P 03/10/17 262.5 15.35 18.15
AGN 170310P00265000 P 03/10/17 265.0 17.80 20.60
AGN 170310P00267500 P 03/10/17 267.5 20.10 22.80
AGN 170310P00270000 P 03/10/17 270.0 22.50 25.40
AGN 170310P00272500 P 03/10/17 272.5 25.00 27.65
AGN 170310P00275000 P 03/10/17 275.0 27.50 30.25
AGN 170310P00280000 P 03/10/17 280.0 32.50 35.65
AGN 170310P00285000 P 03/10/17 285.0 37.50 40.15
AGN 170317C00115000 C 03/17/17 115.0 129.80 133.60
AGN 170317C00120000 C 03/17/17 120.0 124.80 128.30
AGN 170317C00125000 C 03/17/17 125.0 119.15 123.20
AGN 170317C00130000 C 03/17/17 130.0 114.10 118.50
AGN 170317C00135000 C 03/17/17 135.0 109.40 113.60
AGN 170317C00140000 C 03/17/17 140.0 104.15 108.50
AGN 170317C00145000 C 03/17/17 145.0 99.75 103.40
AGN 170317C00150000 C 03/17/17 150.0 94.30 98.60
AGN 170317C00155000 C 03/17/17 155.0 88.95 93.30
AGN 170317C00157500 C 03/17/17 157.5 86.85 90.75
AGN 170317C00160000 C 03/17/17 160.0 85.15 88.60
AGN 170317C00162500 C 03/17/17 162.5 81.90 86.00
AGN 170317C00165000 C 03/17/17 165.0 79.95 83.40
AGN 170317C00167500 C 03/17/17 167.5 77.70 80.90
AGN 170317C00170000 C 03/17/17 170.0 74.15 78.45
AGN 170317C00172500 C 03/17/17 172.5 72.70 75.80
AGN 170317C00175000 C 03/17/17 175.0 70.30 73.30
AGN 170317C00177500 C 03/17/17 177.5 67.65 70.20
AGN 170317C00180000 C 03/17/17 180.0 64.55 67.65
AGN 170317C00182500 C 03/17/17 182.5 61.40 65.05
AGN 170317C00185000 C 03/17/17 185.0 59.85 63.40
AGN 170317C00187500 C 03/17/17 187.5 57.80 60.75
AGN 170317C00190000 C 03/17/17 190.0 55.55 58.30
AGN 170317C00192500 C 03/17/17 192.5 52.80 55.05
AGN 170317C00195000 C 03/17/17 195.0 50.30 52.80
AGN 170317C00197500 C 03/17/17 197.5 47.85 50.95
AGN 170317C00200000 C 03/17/17 200.0 45.40 48.40
AGN 170317C00202500 C 03/17/17 202.5 42.90 45.80
AGN 170317C00205000 C 03/17/17 205.0 40.45 43.40
AGN 170317C00207500 C 03/17/17 207.5 37.95 40.75
AGN 170317C00210000 C 03/17/17 210.0 35.35 38.30
AGN 170317C00212500 C 03/17/17 212.5 32.95 35.80
AGN 170317C00215000 C 03/17/17 215.0 30.35 33.30
AGN 170317C00217500 C 03/17/17 217.5 28.05 30.80
AGN 170317C00220000 C 03/17/17 220.0 26.00 26.60
AGN 170317C00222500 C 03/17/17 222.5 23.30 26.15
AGN 170317C00225000 C 03/17/17 225.0 20.85 23.80
AGN 170317C00227500 C 03/17/17 227.5 18.70 21.25
AGN 170317C00230000 C 03/17/17 230.0 16.85 17.25
AGN 170317C00232500 C 03/17/17 232.5 14.45 15.10
AGN 170317C00235000 C 03/17/17 235.0 12.80 13.10
AGN 170317C00237500 C 03/17/17 237.5 10.75 11.95
AGN 170317C00240000 C 03/17/17 240.0 9.25 9.45
AGN 170317C00242500 C 03/17/17 242.5 7.50 7.90
AGN 170317C00245000 C 03/17/17 245.0 6.30 6.45
AGN 170317C00247500 C 03/17/17 247.5 5.10 5.25
AGN 170317C00250000 C 03/17/17 250.0 4.05 4.20
AGN 170317C00252500 C 03/17/17 252.5 3.20 3.35
AGN 170317C00255000 C 03/17/17 255.0 2.50 2.62
AGN 170317C00257500 C 03/17/17 257.5 1.94 2.04
AGN 170317C00260000 C 03/17/17 260.0 1.49 1.58
AGN 170317C00262500 C 03/17/17 262.5 1.13 1.20
AGN 170317C00265000 C 03/17/17 265.0 0.86 0.92
AGN 170317C00267500 C 03/17/17 267.5 0.64 0.71
AGN 170317C00270000 C 03/17/17 270.0 0.49 0.54
AGN 170317C00272500 C 03/17/17 272.5 0.38 0.45
AGN 170317C00275000 C 03/17/17 275.0 0.30 0.35
AGN 170317C00277500 C 03/17/17 277.5 0.23 0.30
AGN 170317C00280000 C 03/17/17 280.0 0.18 0.23
AGN 170317C00282500 C 03/17/17 282.5 0.15 0.19
AGN 170317C00285000 C 03/17/17 285.0 0.12 0.16
AGN 170317C00290000 C 03/17/17 290.0 0.01 0.48
AGN 170317C00295000 C 03/17/17 295.0 0.00 0.49
AGN 170317C00300000 C 03/17/17 300.0 0.01 0.37
AGN 170317C00305000 C 03/17/17 305.0 0.00 0.33
AGN 170317C00310000 C 03/17/17 310.0 0.00 0.27
AGN 170317C00315000 C 03/17/17 315.0 0.00 0.24
AGN 170317C00320000 C 03/17/17 320.0 0.00 0.22
AGN 170317C00325000 C 03/17/17 325.0 0.00 0.21
AGN 170317C00330000 C 03/17/17 330.0 0.00 0.21
AGN 170317C00335000 C 03/17/17 335.0 0.00 0.19
AGN 170317C00340000 C 03/17/17 340.0 0.00 0.21
AGN 170317P00115000 P 03/17/17 115.0 0.00 0.21
AGN 170317P00120000 P 03/17/17 120.0 0.00 0.19
AGN 170317P00125000 P 03/17/17 125.0 0.00 0.21
AGN 170317P00130000 P 03/17/17 130.0 0.00 0.20
AGN 170317P00135000 P 03/17/17 135.0 0.00 0.19
AGN 170317P00140000 P 03/17/17 140.0 0.00 0.21
AGN 170317P00145000 P 03/17/17 145.0 0.00 0.20
AGN 170317P00150000 P 03/17/17 150.0 0.00 0.20
AGN 170317P00155000 P 03/17/17 155.0 0.00 0.22
AGN 170317P00157500 P 03/17/17 157.5 0.00 0.20
AGN 170317P00160000 P 03/17/17 160.0 0.00 0.21
AGN 170317P00162500 P 03/17/17 162.5 0.00 0.23
AGN 170317P00165000 P 03/17/17 165.0 0.00 0.27
AGN 170317P00167500 P 03/17/17 167.5 0.00 0.28
AGN 170317P00170000 P 03/17/17 170.0 0.00 0.28
AGN 170317P00172500 P 03/17/17 172.5 0.00 0.29
AGN 170317P00175000 P 03/17/17 175.0 0.00 0.31
AGN 170317P00177500 P 03/17/17 177.5 0.00 0.34
AGN 170317P00180000 P 03/17/17 180.0 0.00 0.08
AGN 170317P00182500 P 03/17/17 182.5 0.00 0.41
AGN 170317P00185000 P 03/17/17 185.0 0.00 0.31
AGN 170317P00187500 P 03/17/17 187.5 0.01 0.46
AGN 170317P00190000 P 03/17/17 190.0 0.05 0.36
AGN 170317P00192500 P 03/17/17 192.5 0.01 0.49
AGN 170317P00195000 P 03/17/17 195.0 0.01 0.46
AGN 170317P00197500 P 03/17/17 197.5 0.02 0.21
AGN 170317P00200000 P 03/17/17 200.0 0.14 0.17
AGN 170317P00202500 P 03/17/17 202.5 0.16 0.20
AGN 170317P00205000 P 03/17/17 205.0 0.19 0.23
AGN 170317P00207500 P 03/17/17 207.5 0.24 0.27
AGN 170317P00210000 P 03/17/17 210.0 0.27 0.29
AGN 170317P00212500 P 03/17/17 212.5 0.33 0.37
AGN 170317P00215000 P 03/17/17 215.0 0.38 0.44
AGN 170317P00217500 P 03/17/17 217.5 0.47 0.53
AGN 170317P00220000 P 03/17/17 220.0 0.58 0.67
AGN 170317P00222500 P 03/17/17 222.5 0.71 0.78
AGN 170317P00225000 P 03/17/17 225.0 0.90 0.97
AGN 170317P00227500 P 03/17/17 227.5 1.13 1.20
AGN 170317P00230000 P 03/17/17 230.0 1.42 1.51
AGN 170317P00232500 P 03/17/17 232.5 1.83 1.91
AGN 170317P00235000 P 03/17/17 235.0 2.33 2.43
AGN 170317P00237500 P 03/17/17 237.5 2.93 3.05
AGN 170317P00240000 P 03/17/17 240.0 3.65 3.85
AGN 170317P00242500 P 03/17/17 242.5 4.60 4.75
AGN 170317P00245000 P 03/17/17 245.0 5.65 5.85
AGN 170317P00247500 P 03/17/17 247.5 6.90 7.15
AGN 170317P00250000 P 03/17/17 250.0 8.45 8.65
AGN 170317P00252500 P 03/17/17 252.5 10.05 10.30
AGN 170317P00255000 P 03/17/17 255.0 11.70 12.10
AGN 170317P00257500 P 03/17/17 257.5 13.25 14.10
AGN 170317P00260000 P 03/17/17 260.0 15.50 16.25
AGN 170317P00262500 P 03/17/17 262.5 17.25 18.30
AGN 170317P00265000 P 03/17/17 265.0 17.90 20.55
AGN 170317P00267500 P 03/17/17 267.5 20.30 23.35
AGN 170317P00270000 P 03/17/17 270.0 22.55 25.40
AGN 170317P00272500 P 03/17/17 272.5 24.90 28.15
AGN 170317P00275000 P 03/17/17 275.0 27.30 30.40
AGN 170317P00277500 P 03/17/17 277.5 29.90 32.75
AGN 170317P00280000 P 03/17/17 280.0 32.30 35.40
AGN 170317P00282500 P 03/17/17 282.5 34.70 37.70
AGN 170317P00285000 P 03/17/17 285.0 37.30 40.15
AGN 170317P00290000 P 03/17/17 290.0 42.15 45.25
AGN 170317P00295000 P 03/17/17 295.0 47.10 50.25
AGN 170317P00300000 P 03/17/17 300.0 52.10 55.75
AGN 170317P00305000 P 03/17/17 305.0 57.10 60.75
AGN 170317P00310000 P 03/17/17 310.0 62.10 65.80
AGN 170317P00315000 P 03/17/17 315.0 67.10 70.15
AGN 170317P00320000 P 03/17/17 320.0 72.10 76.30
AGN 170317P00325000 P 03/17/17 325.0 77.10 81.30
AGN 170317P00330000 P 03/17/17 330.0 82.10 85.05
AGN 170317P00335000 P 03/17/17 335.0 87.10 90.45
AGN 170317P00340000 P 03/17/17 340.0 92.10 95.15
AGN 170324C00170000 C 03/24/17 170.0 73.95 78.40
AGN 170324C00175000 C 03/24/17 175.0 69.25 73.60
AGN 170324C00180000 C 03/24/17 180.0 64.45 68.30
AGN 170324C00185000 C 03/24/17 185.0 59.45 63.30
AGN 170324C00187500 C 03/24/17 187.5 56.95 60.75
AGN 170324C00190000 C 03/24/17 190.0 54.45 58.35
AGN 170324C00192500 C 03/24/17 192.5 51.95 55.95
AGN 170324C00195000 C 03/24/17 195.0 49.55 53.40
AGN 170324C00197500 C 03/24/17 197.5 46.95 50.80
AGN 170324C00200000 C 03/24/17 200.0 44.65 48.45
AGN 170324C00202500 C 03/24/17 202.5 41.95 45.75
AGN 170324C00205000 C 03/24/17 205.0 39.45 43.25
AGN 170324C00207500 C 03/24/17 207.5 36.95 40.75
AGN 170324C00210000 C 03/24/17 210.0 35.15 38.25
AGN 170324C00212500 C 03/24/17 212.5 32.70 35.80
AGN 170324C00215000 C 03/24/17 215.0 30.30 33.35
AGN 170324C00217500 C 03/24/17 217.5 27.85 31.10
AGN 170324C00220000 C 03/24/17 220.0 25.70 28.55
AGN 170324C00222500 C 03/24/17 222.5 23.35 26.40
AGN 170324C00225000 C 03/24/17 225.0 21.00 24.00
AGN 170324C00227500 C 03/24/17 227.5 18.70 21.85
AGN 170324C00230000 C 03/24/17 230.0 16.80 19.70
AGN 170324C00232500 C 03/24/17 232.5 15.10 17.65
AGN 170324C00235000 C 03/24/17 235.0 13.15 15.70
AGN 170324C00237500 C 03/24/17 237.5 11.60 12.05
AGN 170324C00240000 C 03/24/17 240.0 9.85 10.35
AGN 170324C00242500 C 03/24/17 242.5 8.50 8.75
AGN 170324C00245000 C 03/24/17 245.0 6.90 8.35
AGN 170324C00247500 C 03/24/17 247.5 5.70 6.15
AGN 170324C00250000 C 03/24/17 250.0 4.65 5.10
AGN 170324C00252500 C 03/24/17 252.5 3.80 4.15
AGN 170324C00255000 C 03/24/17 255.0 3.15 3.35
AGN 170324C00257500 C 03/24/17 257.5 2.22 2.70
AGN 170324C00260000 C 03/24/17 260.0 1.98 2.07
AGN 170324C00262500 C 03/24/17 262.5 1.54 1.91
AGN 170324C00265000 C 03/24/17 265.0 1.20 1.34
AGN 170324C00267500 C 03/24/17 267.5 0.92 1.01
AGN 170324C00270000 C 03/24/17 270.0 0.63 0.82
AGN 170324C00272500 C 03/24/17 272.5 0.49 0.66
AGN 170324C00275000 C 03/24/17 275.0 0.42 0.55
AGN 170324C00280000 C 03/24/17 280.0 0.27 0.39
AGN 170324C00285000 C 03/24/17 285.0 0.14 0.33
AGN 170324C00290000 C 03/24/17 290.0 0.01 0.46
AGN 170324C00295000 C 03/24/17 295.0 0.00 0.48
AGN 170324C00300000 C 03/24/17 300.0 0.00 0.50
AGN 170324P00170000 P 03/24/17 170.0 0.00 0.36
AGN 170324P00175000 P 03/24/17 175.0 0.00 0.31
AGN 170324P00180000 P 03/24/17 180.0 0.00 0.50
AGN 170324P00185000 P 03/24/17 185.0 0.00 0.30
AGN 170324P00187500 P 03/24/17 187.5 0.00 0.49
AGN 170324P00190000 P 03/24/17 190.0 0.00 0.48
AGN 170324P00192500 P 03/24/17 192.5 0.00 0.48
AGN 170324P00195000 P 03/24/17 195.0 0.00 0.47
AGN 170324P00197500 P 03/24/17 197.5 0.03 0.44
AGN 170324P00200000 P 03/24/17 200.0 0.02 0.43
AGN 170324P00202500 P 03/24/17 202.5 0.03 0.43
AGN 170324P00205000 P 03/24/17 205.0 0.12 0.42
AGN 170324P00207500 P 03/24/17 207.5 0.25 0.34
AGN 170324P00210000 P 03/24/17 210.0 0.28 0.41
AGN 170324P00212500 P 03/24/17 212.5 0.31 0.48
AGN 170324P00215000 P 03/24/17 215.0 0.44 0.56
AGN 170324P00217500 P 03/24/17 217.5 0.62 0.68
AGN 170324P00220000 P 03/24/17 220.0 0.66 0.90
AGN 170324P00222500 P 03/24/17 222.5 0.97 1.04
AGN 170324P00225000 P 03/24/17 225.0 1.09 1.33
AGN 170324P00227500 P 03/24/17 227.5 1.27 1.89
AGN 170324P00230000 P 03/24/17 230.0 1.88 1.97
AGN 170324P00232500 P 03/24/17 232.5 2.16 2.51
AGN 170324P00235000 P 03/24/17 235.0 2.59 3.05
AGN 170324P00237500 P 03/24/17 237.5 3.30 3.90
AGN 170324P00240000 P 03/24/17 240.0 4.35 4.55
AGN 170324P00242500 P 03/24/17 242.5 4.95 6.00
AGN 170324P00245000 P 03/24/17 245.0 6.10 6.75
AGN 170324P00247500 P 03/24/17 247.5 7.65 8.00
AGN 170324P00250000 P 03/24/17 250.0 8.85 9.45
AGN 170324P00252500 P 03/24/17 252.5 10.45 11.05
AGN 170324P00255000 P 03/24/17 255.0 11.55 12.80
AGN 170324P00257500 P 03/24/17 257.5 12.30 15.10
AGN 170324P00260000 P 03/24/17 260.0 14.80 16.85
AGN 170324P00262500 P 03/24/17 262.5 16.40 19.05
AGN 170324P00265000 P 03/24/17 265.0 18.50 21.40
AGN 170324P00267500 P 03/24/17 267.5 20.70 23.20
AGN 170324P00270000 P 03/24/17 270.0 23.00 25.75
AGN 170324P00272500 P 03/24/17 272.5 25.40 28.25
AGN 170324P00275000 P 03/24/17 275.0 27.80 30.70
AGN 170324P00280000 P 03/24/17 280.0 32.65 35.35
AGN 170324P00285000 P 03/24/17 285.0 37.35 40.20
AGN 170324P00290000 P 03/24/17 290.0 42.45 45.15
AGN 170324P00295000 P 03/24/17 295.0 47.40 50.10
AGN 170324P00300000 P 03/24/17 300.0 52.35 55.10
AGN 170331C00190000 C 03/31/17 190.0 54.45 58.45
AGN 170331C00195000 C 03/31/17 195.0 49.55 53.45
AGN 170331C00200000 C 03/31/17 200.0 44.50 48.35
AGN 170331C00205000 C 03/31/17 205.0 40.25 43.25
AGN 170331C00207500 C 03/31/17 207.5 37.75 40.85
AGN 170331C00210000 C 03/31/17 210.0 35.30 38.40
AGN 170331C00212500 C 03/31/17 212.5 32.75 36.00
AGN 170331C00215000 C 03/31/17 215.0 30.10 33.65
AGN 170331C00217500 C 03/31/17 217.5 28.25 31.30
AGN 170331C00220000 C 03/31/17 220.0 26.35 28.90
AGN 170331C00222500 C 03/31/17 222.5 23.70 26.65
AGN 170331C00225000 C 03/31/17 225.0 22.05 24.60
AGN 170331C00227500 C 03/31/17 227.5 19.85 22.60
AGN 170331C00230000 C 03/31/17 230.0 17.20 20.30
AGN 170331C00232500 C 03/31/17 232.5 15.90 18.35
AGN 170331C00235000 C 03/31/17 235.0 13.65 16.60
AGN 170331C00237500 C 03/31/17 237.5 12.15 14.50
AGN 170331C00240000 C 03/31/17 240.0 10.80 12.00
AGN 170331C00242500 C 03/31/17 242.5 9.05 11.20
AGN 170331C00245000 C 03/31/17 245.0 7.85 9.55
AGN 170331C00247500 C 03/31/17 247.5 6.60 7.10
AGN 170331C00250000 C 03/31/17 250.0 5.60 6.95
AGN 170331C00252500 C 03/31/17 252.5 4.55 5.00
AGN 170331C00255000 C 03/31/17 255.0 3.85 4.35
AGN 170331C00257500 C 03/31/17 257.5 3.10 3.40
AGN 170331C00260000 C 03/31/17 260.0 2.54 3.05
AGN 170331C00262500 C 03/31/17 262.5 1.89 2.36
AGN 170331C00265000 C 03/31/17 265.0 1.53 2.02
AGN 170331C00267500 C 03/31/17 267.5 1.23 1.78
AGN 170331C00270000 C 03/31/17 270.0 1.05 1.45
AGN 170331C00272500 C 03/31/17 272.5 0.83 1.17
AGN 170331C00275000 C 03/31/17 275.0 0.45 0.94
AGN 170331C00280000 C 03/31/17 280.0 0.39 0.62
AGN 170331C00285000 C 03/31/17 285.0 0.24 0.45
AGN 170331C00290000 C 03/31/17 290.0 0.14 0.39
AGN 170331C00295000 C 03/31/17 295.0 0.01 0.47
AGN 170331C00300000 C 03/31/17 300.0 0.02 0.49
AGN 170331P00190000 P 03/31/17 190.0 0.03 0.27
AGN 170331P00195000 P 03/31/17 195.0 0.02 0.46
AGN 170331P00200000 P 03/31/17 200.0 0.19 0.41
AGN 170331P00205000 P 03/31/17 205.0 0.25 0.40
AGN 170331P00207500 P 03/31/17 207.5 0.34 0.48
AGN 170331P00210000 P 03/31/17 210.0 0.38 0.54
AGN 170331P00212500 P 03/31/17 212.5 0.52 0.64
AGN 170331P00215000 P 03/31/17 215.0 0.65 0.78
AGN 170331P00217500 P 03/31/17 217.5 0.78 0.93
AGN 170331P00220000 P 03/31/17 220.0 0.93 1.15
AGN 170331P00222500 P 03/31/17 222.5 1.18 1.39
AGN 170331P00225000 P 03/31/17 225.0 1.58 1.68
AGN 170331P00227500 P 03/31/17 227.5 1.71 2.09
AGN 170331P00230000 P 03/31/17 230.0 2.17 2.57
AGN 170331P00232500 P 03/31/17 232.5 2.65 3.10
AGN 170331P00235000 P 03/31/17 235.0 3.50 3.70
AGN 170331P00237500 P 03/31/17 237.5 4.25 4.45
AGN 170331P00240000 P 03/31/17 240.0 4.75 5.40
AGN 170331P00242500 P 03/31/17 242.5 6.10 6.35
AGN 170331P00245000 P 03/31/17 245.0 6.85 7.55
AGN 170331P00247500 P 03/31/17 247.5 8.40 8.75
AGN 170331P00250000 P 03/31/17 250.0 9.90 10.15
AGN 170331P00252500 P 03/31/17 252.5 11.20 11.80
AGN 170331P00255000 P 03/31/17 255.0 12.90 13.40
AGN 170331P00257500 P 03/31/17 257.5 13.65 15.35
AGN 170331P00260000 P 03/31/17 260.0 16.55 17.15
AGN 170331P00262500 P 03/31/17 262.5 16.90 19.45
AGN 170331P00265000 P 03/31/17 265.0 19.00 21.50
AGN 170331P00267500 P 03/31/17 267.5 21.15 23.65
AGN 170331P00270000 P 03/31/17 270.0 23.40 25.75
AGN 170331P00272500 P 03/31/17 272.5 25.70 28.30
AGN 170331P00275000 P 03/31/17 275.0 27.85 30.70
AGN 170331P00280000 P 03/31/17 280.0 32.70 35.55
AGN 170331P00285000 P 03/31/17 285.0 37.60 40.45
AGN 170331P00290000 P 03/31/17 290.0 42.40 45.35
AGN 170331P00295000 P 03/31/17 295.0 47.40 50.80
AGN 170331P00300000 P 03/31/17 300.0 52.50 55.30
AGN 170421C00145000 C 04/21/17 145.0 99.40 103.60
AGN 170421C00150000 C 04/21/17 150.0 94.45 98.60
AGN 170421C00155000 C 04/21/17 155.0 89.65 93.60
AGN 170421C00160000 C 04/21/17 160.0 84.80 88.60
AGN 170421C00165000 C 04/21/17 165.0 79.60 83.40
AGN 170421C00170000 C 04/21/17 170.0 74.45 78.60
AGN 170421C00175000 C 04/21/17 175.0 69.35 73.50
AGN 170421C00180000 C 04/21/17 180.0 65.55 68.25
AGN 170421C00185000 C 04/21/17 185.0 60.60 63.25
AGN 170421C00190000 C 04/21/17 190.0 55.55 57.85
AGN 170421C00195000 C 04/21/17 195.0 50.40 53.30
AGN 170421C00200000 C 04/21/17 200.0 45.60 48.40
AGN 170421C00205000 C 04/21/17 205.0 40.85 43.60
AGN 170421C00210000 C 04/21/17 210.0 36.00 38.95
AGN 170421C00215000 C 04/21/17 215.0 31.40 34.35
AGN 170421C00220000 C 04/21/17 220.0 27.55 28.10
AGN 170421C00225000 C 04/21/17 225.0 23.15 24.60
AGN 170421C00230000 C 04/21/17 230.0 19.25 20.60
AGN 170421C00235000 C 04/21/17 235.0 15.55 16.25
AGN 170421C00240000 C 04/21/17 240.0 12.65 13.00
AGN 170421C00245000 C 04/21/17 245.0 9.95 10.20
AGN 170421C00250000 C 04/21/17 250.0 7.60 7.80
AGN 170421C00255000 C 04/21/17 255.0 5.65 5.85
AGN 170421C00260000 C 04/21/17 260.0 4.10 4.30
AGN 170421C00265000 C 04/21/17 265.0 2.94 3.15
AGN 170421C00270000 C 04/21/17 270.0 2.04 2.15
AGN 170421C00275000 C 04/21/17 275.0 1.41 1.51
AGN 170421C00280000 C 04/21/17 280.0 0.97 1.06
AGN 170421C00285000 C 04/21/17 285.0 0.66 0.77
AGN 170421C00290000 C 04/21/17 290.0 0.46 0.56
AGN 170421C00295000 C 04/21/17 295.0 0.32 0.41
AGN 170421C00300000 C 04/21/17 300.0 0.24 0.31
AGN 170421C00305000 C 04/21/17 305.0 0.19 0.25
AGN 170421C00310000 C 04/21/17 310.0 0.15 0.22
AGN 170421C00315000 C 04/21/17 315.0 0.02 0.48
AGN 170421C00320000 C 04/21/17 320.0 0.01 0.47
AGN 170421C00325000 C 04/21/17 325.0 0.01 0.26
AGN 170421C00330000 C 04/21/17 330.0 0.00 0.32
AGN 170421C00335000 C 04/21/17 335.0 0.00 0.42
AGN 170421C00340000 C 04/21/17 340.0 0.00 0.39
AGN 170421C00345000 C 04/21/17 345.0 0.00 0.35
AGN 170421C00350000 C 04/21/17 350.0 0.00 0.31
AGN 170421P00145000 P 04/21/17 145.0 0.00 0.34
AGN 170421P00150000 P 04/21/17 150.0 0.00 0.39
AGN 170421P00155000 P 04/21/17 155.0 0.00 0.47
AGN 170421P00160000 P 04/21/17 160.0 0.00 0.50
AGN 170421P00165000 P 04/21/17 165.0 0.00 0.49
AGN 170421P00170000 P 04/21/17 170.0 0.00 0.26
AGN 170421P00175000 P 04/21/17 175.0 0.02 0.32
AGN 170421P00180000 P 04/21/17 180.0 0.03 0.47
AGN 170421P00185000 P 04/21/17 185.0 0.18 0.22
AGN 170421P00190000 P 04/21/17 190.0 0.25 0.29
AGN 170421P00195000 P 04/21/17 195.0 0.22 0.40
AGN 170421P00200000 P 04/21/17 200.0 0.40 0.55
AGN 170421P00205000 P 04/21/17 205.0 0.62 0.76
AGN 170421P00210000 P 04/21/17 210.0 0.99 1.05
AGN 170421P00215000 P 04/21/17 215.0 1.40 1.48
AGN 170421P00220000 P 04/21/17 220.0 1.98 2.07
AGN 170421P00225000 P 04/21/17 225.0 2.76 2.86
AGN 170421P00230000 P 04/21/17 230.0 3.80 3.95
AGN 170421P00235000 P 04/21/17 235.0 5.15 5.35
AGN 170421P00240000 P 04/21/17 240.0 6.90 7.10
AGN 170421P00245000 P 04/21/17 245.0 9.10 9.30
AGN 170421P00250000 P 04/21/17 250.0 11.70 11.90
AGN 170421P00255000 P 04/21/17 255.0 14.70 15.00
AGN 170421P00260000 P 04/21/17 260.0 18.05 19.25
AGN 170421P00265000 P 04/21/17 265.0 21.50 22.80
AGN 170421P00270000 P 04/21/17 270.0 24.30 26.85
AGN 170421P00275000 P 04/21/17 275.0 28.60 31.10
AGN 170421P00280000 P 04/21/17 280.0 33.10 35.80
AGN 170421P00285000 P 04/21/17 285.0 37.90 40.55
AGN 170421P00290000 P 04/21/17 290.0 42.70 45.45
AGN 170421P00295000 P 04/21/17 295.0 47.50 50.25
AGN 170421P00300000 P 04/21/17 300.0 52.55 55.05
AGN 170421P00305000 P 04/21/17 305.0 57.50 60.00
AGN 170421P00310000 P 04/21/17 310.0 62.45 65.20
AGN 170421P00315000 P 04/21/17 315.0 67.30 69.95
AGN 170421P00320000 P 04/21/17 320.0 72.50 75.25
AGN 170421P00325000 P 04/21/17 325.0 77.20 80.20
AGN 170421P00330000 P 04/21/17 330.0 82.35 85.35
AGN 170421P00335000 P 04/21/17 335.0 87.30 90.45
AGN 170421P00340000 P 04/21/17 340.0 92.30 95.45
AGN 170421P00345000 P 04/21/17 345.0 97.30 100.25
AGN 170421P00350000 P 04/21/17 350.0 102.20 104.95
AGN 170519C00095000 C 05/19/17 95.0 149.90 153.20
AGN 170519C00100000 C 05/19/17 100.0 145.30 148.30
AGN 170519C00105000 C 05/19/17 105.0 140.30 143.60
AGN 170519C00110000 C 05/19/17 110.0 135.25 138.60
AGN 170519C00115000 C 05/19/17 115.0 130.25 133.60
AGN 170519C00120000 C 05/19/17 120.0 125.25 128.60
AGN 170519C00125000 C 05/19/17 125.0 119.90 123.40
AGN 170519C00130000 C 05/19/17 130.0 114.65 118.60
AGN 170519C00135000 C 05/19/17 135.0 109.85 113.30
AGN 170519C00140000 C 05/19/17 140.0 104.60 108.40
AGN 170519C00145000 C 05/19/17 145.0 99.65 103.50
AGN 170519C00150000 C 05/19/17 150.0 94.75 98.40
AGN 170519C00155000 C 05/19/17 155.0 89.55 93.30
AGN 170519C00160000 C 05/19/17 160.0 84.50 88.40
AGN 170519C00165000 C 05/19/17 165.0 79.75 83.40
AGN 170519C00170000 C 05/19/17 170.0 75.05 78.45
AGN 170519C00175000 C 05/19/17 175.0 69.85 72.45
AGN 170519C00180000 C 05/19/17 180.0 65.15 68.50
AGN 170519C00185000 C 05/19/17 185.0 59.85 63.60
AGN 170519C00190000 C 05/19/17 190.0 55.30 58.80
AGN 170519C00195000 C 05/19/17 195.0 50.65 54.00
AGN 170519C00200000 C 05/19/17 200.0 46.70 47.60
AGN 170519C00205000 C 05/19/17 205.0 41.80 44.70
AGN 170519C00210000 C 05/19/17 210.0 37.80 40.20
AGN 170519C00215000 C 05/19/17 215.0 32.95 34.95
AGN 170519C00220000 C 05/19/17 220.0 29.45 29.95
AGN 170519C00225000 C 05/19/17 225.0 25.60 26.00
AGN 170519C00230000 C 05/19/17 230.0 21.95 22.25
AGN 170519C00235000 C 05/19/17 235.0 18.60 18.90
AGN 170519C00240000 C 05/19/17 240.0 15.55 15.85
AGN 170519C00245000 C 05/19/17 245.0 12.85 13.15
AGN 170519C00250000 C 05/19/17 250.0 10.45 10.70
AGN 170519C00255000 C 05/19/17 255.0 8.35 8.55
AGN 170519C00260000 C 05/19/17 260.0 6.60 6.80
AGN 170519C00265000 C 05/19/17 265.0 5.15 5.35
AGN 170519C00270000 C 05/19/17 270.0 3.95 4.10
AGN 170519C00275000 C 05/19/17 275.0 3.00 3.15
AGN 170519C00280000 C 05/19/17 280.0 2.27 2.38
AGN 170519C00285000 C 05/19/17 285.0 1.70 1.79
AGN 170519C00290000 C 05/19/17 290.0 1.27 1.35
AGN 170519C00295000 C 05/19/17 295.0 0.94 1.02
AGN 170519C00300000 C 05/19/17 300.0 0.70 0.77
AGN 170519C00305000 C 05/19/17 305.0 0.53 0.59
AGN 170519C00310000 C 05/19/17 310.0 0.32 0.45
AGN 170519C00315000 C 05/19/17 315.0 0.22 0.35
AGN 170519C00320000 C 05/19/17 320.0 0.12 0.30
AGN 170519C00325000 C 05/19/17 325.0 0.10 0.35
AGN 170519C00330000 C 05/19/17 330.0 0.08 0.20
AGN 170519C00335000 C 05/19/17 335.0 0.00 0.24
AGN 170519C00340000 C 05/19/17 340.0 0.00 0.23
AGN 170519C00345000 C 05/19/17 345.0 0.00 0.76
AGN 170519P00095000 P 05/19/17 95.0 0.00 0.21
AGN 170519P00100000 P 05/19/17 100.0 0.00 0.21
AGN 170519P00105000 P 05/19/17 105.0 0.00 0.24
AGN 170519P00110000 P 05/19/17 110.0 0.00 0.27
AGN 170519P00115000 P 05/19/17 115.0 0.00 0.30
AGN 170519P00120000 P 05/19/17 120.0 0.00 0.33
AGN 170519P00125000 P 05/19/17 125.0 0.00 0.37
AGN 170519P00130000 P 05/19/17 130.0 0.00 0.43
AGN 170519P00135000 P 05/19/17 135.0 0.00 0.48
AGN 170519P00140000 P 05/19/17 140.0 0.00 0.49
AGN 170519P00145000 P 05/19/17 145.0 0.00 0.47
AGN 170519P00150000 P 05/19/17 150.0 0.00 0.49
AGN 170519P00155000 P 05/19/17 155.0 0.01 0.49
AGN 170519P00160000 P 05/19/17 160.0 0.01 0.48
AGN 170519P00165000 P 05/19/17 165.0 0.03 0.22
AGN 170519P00170000 P 05/19/17 170.0 0.23 0.29
AGN 170519P00175000 P 05/19/17 175.0 0.29 0.33
AGN 170519P00180000 P 05/19/17 180.0 0.36 0.42
AGN 170519P00185000 P 05/19/17 185.0 0.49 0.55
AGN 170519P00190000 P 05/19/17 190.0 0.65 0.85
AGN 170519P00195000 P 05/19/17 195.0 0.84 1.06
AGN 170519P00200000 P 05/19/17 200.0 1.20 1.27
AGN 170519P00205000 P 05/19/17 205.0 1.58 1.73
AGN 170519P00210000 P 05/19/17 210.0 2.10 2.19
AGN 170519P00215000 P 05/19/17 215.0 2.78 2.88
AGN 170519P00220000 P 05/19/17 220.0 3.60 3.80
AGN 170519P00225000 P 05/19/17 225.0 4.70 4.85
AGN 170519P00230000 P 05/19/17 230.0 6.00 6.20
AGN 170519P00235000 P 05/19/17 235.0 7.65 7.80
AGN 170519P00240000 P 05/19/17 240.0 9.55 9.75
AGN 170519P00245000 P 05/19/17 245.0 11.80 12.00
AGN 170519P00250000 P 05/19/17 250.0 14.35 14.60
AGN 170519P00255000 P 05/19/17 255.0 17.25 17.55
AGN 170519P00260000 P 05/19/17 260.0 20.45 21.10
AGN 170519P00265000 P 05/19/17 265.0 24.00 24.55
AGN 170519P00270000 P 05/19/17 270.0 27.75 28.30
AGN 170519P00275000 P 05/19/17 275.0 29.90 32.65
AGN 170519P00280000 P 05/19/17 280.0 34.10 36.80
AGN 170519P00285000 P 05/19/17 285.0 38.70 41.15
AGN 170519P00290000 P 05/19/17 290.0 43.30 46.00
AGN 170519P00295000 P 05/19/17 295.0 47.90 51.50
AGN 170519P00300000 P 05/19/17 300.0 52.60 55.55
AGN 170519P00305000 P 05/19/17 305.0 57.50 60.95
AGN 170519P00310000 P 05/19/17 310.0 62.55 65.65
AGN 170519P00315000 P 05/19/17 315.0 67.50 70.25
AGN 170519P00320000 P 05/19/17 320.0 72.35 75.20
AGN 170519P00325000 P 05/19/17 325.0 77.35 80.05
AGN 170519P00330000 P 05/19/17 330.0 82.15 85.10
AGN 170519P00335000 P 05/19/17 335.0 87.35 90.30
AGN 170519P00340000 P 05/19/17 340.0 92.35 95.45
AGN 170519P00345000 P 05/19/17 345.0 97.35 100.35
AGN 170616C00095000 C 06/16/17 95.0 150.00 153.20
AGN 170616C00100000 C 06/16/17 100.0 145.00 148.30
AGN 170616C00105000 C 06/16/17 105.0 140.35 143.30
AGN 170616C00110000 C 06/16/17 110.0 135.35 138.30
AGN 170616C00115000 C 06/16/17 115.0 129.90 133.40
AGN 170616C00120000 C 06/16/17 120.0 125.25 128.30
AGN 170616C00125000 C 06/16/17 125.0 120.35 123.20
AGN 170616C00130000 C 06/16/17 130.0 114.90 118.60
AGN 170616C00135000 C 06/16/17 135.0 110.55 113.40
AGN 170616C00140000 C 06/16/17 140.0 105.30 108.40
AGN 170616C00145000 C 06/16/17 145.0 100.15 103.20
AGN 170616C00150000 C 06/16/17 150.0 94.75 97.45
AGN 170616C00155000 C 06/16/17 155.0 90.25 93.45
AGN 170616C00160000 C 06/16/17 160.0 85.45 87.45
AGN 170616C00165000 C 06/16/17 165.0 80.30 83.30
AGN 170616C00170000 C 06/16/17 170.0 75.50 78.35
AGN 170616C00175000 C 06/16/17 175.0 70.60 73.50
AGN 170616C00180000 C 06/16/17 180.0 65.85 68.60
AGN 170616C00185000 C 06/16/17 185.0 60.55 63.95
AGN 170616C00190000 C 06/16/17 190.0 55.90 59.30
AGN 170616C00195000 C 06/16/17 195.0 51.60 54.50
AGN 170616C00200000 C 06/16/17 200.0 47.10 50.05
AGN 170616C00205000 C 06/16/17 205.0 42.70 45.40
AGN 170616C00210000 C 06/16/17 210.0 38.55 39.35
AGN 170616C00215000 C 06/16/17 215.0 34.10 36.50
AGN 170616C00220000 C 06/16/17 220.0 30.50 31.05
AGN 170616C00225000 C 06/16/17 225.0 26.75 27.25
AGN 170616C00230000 C 06/16/17 230.0 23.25 23.75
AGN 170616C00235000 C 06/16/17 235.0 20.05 20.30
AGN 170616C00240000 C 06/16/17 240.0 17.10 17.35
AGN 170616C00245000 C 06/16/17 245.0 14.40 14.65
AGN 170616C00250000 C 06/16/17 250.0 12.00 12.25
AGN 170616C00255000 C 06/16/17 255.0 9.90 10.15
AGN 170616C00260000 C 06/16/17 260.0 8.10 8.30
AGN 170616C00265000 C 06/16/17 265.0 6.55 6.75
AGN 170616C00270000 C 06/16/17 270.0 5.20 5.40
AGN 170616C00275000 C 06/16/17 275.0 4.10 4.30
AGN 170616C00280000 C 06/16/17 280.0 3.25 3.40
AGN 170616C00285000 C 06/16/17 285.0 2.56 2.67
AGN 170616C00290000 C 06/16/17 290.0 2.00 2.10
AGN 170616C00295000 C 06/16/17 295.0 1.56 1.65
AGN 170616C00300000 C 06/16/17 300.0 1.15 1.34
AGN 170616C00305000 C 06/16/17 305.0 0.94 1.02
AGN 170616C00310000 C 06/16/17 310.0 0.73 0.81
AGN 170616C00315000 C 06/16/17 315.0 0.59 0.64
AGN 170616C00320000 C 06/16/17 320.0 0.37 0.49
AGN 170616C00325000 C 06/16/17 325.0 0.27 0.41
AGN 170616C00330000 C 06/16/17 330.0 0.15 0.34
AGN 170616C00335000 C 06/16/17 335.0 0.10 0.26
AGN 170616C00340000 C 06/16/17 340.0 0.07 0.27
AGN 170616C00345000 C 06/16/17 345.0 0.01 0.47
AGN 170616C00350000 C 06/16/17 350.0 0.00 0.49
AGN 170616P00095000 P 06/16/17 95.0 0.00 0.27
AGN 170616P00100000 P 06/16/17 100.0 0.00 0.27
AGN 170616P00105000 P 06/16/17 105.0 0.00 0.33
AGN 170616P00110000 P 06/16/17 110.0 0.00 0.38
AGN 170616P00115000 P 06/16/17 115.0 0.00 0.42
AGN 170616P00120000 P 06/16/17 120.0 0.00 0.45
AGN 170616P00125000 P 06/16/17 125.0 0.00 0.51
AGN 170616P00130000 P 06/16/17 130.0 0.00 0.59
AGN 170616P00135000 P 06/16/17 135.0 0.00 0.48
AGN 170616P00140000 P 06/16/17 140.0 0.00 0.78
AGN 170616P00145000 P 06/16/17 145.0 0.01 0.49
AGN 170616P00150000 P 06/16/17 150.0 0.02 0.47
AGN 170616P00155000 P 06/16/17 155.0 0.03 0.29
AGN 170616P00160000 P 06/16/17 160.0 0.23 0.41
AGN 170616P00165000 P 06/16/17 165.0 0.31 0.43
AGN 170616P00170000 P 06/16/17 170.0 0.40 0.60
AGN 170616P00175000 P 06/16/17 175.0 0.52 0.59
AGN 170616P00180000 P 06/16/17 180.0 0.67 0.90
AGN 170616P00185000 P 06/16/17 185.0 0.89 1.01
AGN 170616P00190000 P 06/16/17 190.0 1.15 1.36
AGN 170616P00195000 P 06/16/17 195.0 1.48 1.72
AGN 170616P00200000 P 06/16/17 200.0 1.93 2.01
AGN 170616P00205000 P 06/16/17 205.0 2.46 2.55
AGN 170616P00210000 P 06/16/17 210.0 3.10 3.25
AGN 170616P00215000 P 06/16/17 215.0 3.95 4.10
AGN 170616P00220000 P 06/16/17 220.0 4.95 5.15
AGN 170616P00225000 P 06/16/17 225.0 6.20 6.40
AGN 170616P00230000 P 06/16/17 230.0 7.70 7.90
AGN 170616P00235000 P 06/16/17 235.0 9.40 9.65
AGN 170616P00240000 P 06/16/17 240.0 11.40 11.65
AGN 170616P00245000 P 06/16/17 245.0 13.75 14.00
AGN 170616P00250000 P 06/16/17 250.0 16.30 16.60
AGN 170616P00255000 P 06/16/17 255.0 19.20 19.55
AGN 170616P00260000 P 06/16/17 260.0 22.40 22.75
AGN 170616P00265000 P 06/16/17 265.0 25.50 26.40
AGN 170616P00270000 P 06/16/17 270.0 29.15 30.30
AGN 170616P00275000 P 06/16/17 275.0 31.85 34.15
AGN 170616P00280000 P 06/16/17 280.0 35.70 38.05
AGN 170616P00285000 P 06/16/17 285.0 39.90 42.50
AGN 170616P00290000 P 06/16/17 290.0 44.30 46.70
AGN 170616P00295000 P 06/16/17 295.0 48.80 51.30
AGN 170616P00300000 P 06/16/17 300.0 53.50 56.20
AGN 170616P00305000 P 06/16/17 305.0 58.10 61.05
AGN 170616P00310000 P 06/16/17 310.0 62.90 65.85
AGN 170616P00315000 P 06/16/17 315.0 67.70 70.55
AGN 170616P00320000 P 06/16/17 320.0 72.50 75.55
AGN 170616P00325000 P 06/16/17 325.0 77.55 80.40
AGN 170616P00330000 P 06/16/17 330.0 82.50 85.30
AGN 170616P00335000 P 06/16/17 335.0 87.30 90.45
AGN 170616P00340000 P 06/16/17 340.0 93.05 95.10
AGN 170616P00345000 P 06/16/17 345.0 97.30 100.05
AGN 170616P00350000 P 06/16/17 350.0 102.35 105.15
AGN 170818C00100000 C 08/18/17 100.0 144.40 148.30
AGN 170818C00105000 C 08/18/17 105.0 140.00 143.30
AGN 170818C00110000 C 08/18/17 110.0 134.85 138.35
AGN 170818C00115000 C 08/18/17 115.0 129.95 133.20
AGN 170818C00120000 C 08/18/17 120.0 124.45 128.20
AGN 170818C00125000 C 08/18/17 125.0 119.90 123.60
AGN 170818C00130000 C 08/18/17 130.0 114.70 118.40
AGN 170818C00135000 C 08/18/17 135.0 109.50 113.30
AGN 170818C00140000 C 08/18/17 140.0 104.50 108.45
AGN 170818C00145000 C 08/18/17 145.0 99.60 103.40
AGN 170818C00150000 C 08/18/17 150.0 95.45 98.55
AGN 170818C00155000 C 08/18/17 155.0 90.15 93.60
AGN 170818C00160000 C 08/18/17 160.0 85.00 88.80
AGN 170818C00165000 C 08/18/17 165.0 80.10 84.00
AGN 170818C00170000 C 08/18/17 170.0 75.70 79.20
AGN 170818C00175000 C 08/18/17 175.0 71.35 74.40
AGN 170818C00180000 C 08/18/17 180.0 66.50 69.80
AGN 170818C00185000 C 08/18/17 185.0 62.60 65.20
AGN 170818C00190000 C 08/18/17 190.0 58.20 60.80
AGN 170818C00195000 C 08/18/17 195.0 53.85 56.40
AGN 170818C00200000 C 08/18/17 200.0 49.00 51.95
AGN 170818C00205000 C 08/18/17 205.0 45.30 47.85
AGN 170818C00210000 C 08/18/17 210.0 40.50 44.00
AGN 170818C00215000 C 08/18/17 215.0 37.40 39.70
AGN 170818C00220000 C 08/18/17 220.0 33.80 34.60
AGN 170818C00225000 C 08/18/17 225.0 29.85 32.05
AGN 170818C00230000 C 08/18/17 230.0 26.50 29.40
AGN 170818C00235000 C 08/18/17 235.0 23.80 25.90
AGN 170818C00240000 C 08/18/17 240.0 21.00 23.10
AGN 170818C00245000 C 08/18/17 245.0 18.40 20.45
AGN 170818C00250000 C 08/18/17 250.0 15.95 17.85
AGN 170818C00255000 C 08/18/17 255.0 13.60 15.45
AGN 170818C00260000 C 08/18/17 260.0 11.85 13.00
AGN 170818C00265000 C 08/18/17 265.0 10.10 11.45
AGN 170818C00270000 C 08/18/17 270.0 8.10 9.50
AGN 170818C00275000 C 08/18/17 275.0 6.70 7.95
AGN 170818C00280000 C 08/18/17 280.0 5.50 6.90
AGN 170818C00285000 C 08/18/17 285.0 4.75 5.80
AGN 170818C00290000 C 08/18/17 290.0 3.80 4.75
AGN 170818C00300000 C 08/18/17 300.0 2.66 3.30
AGN 170818C00310000 C 08/18/17 310.0 1.26 2.35
AGN 170818C00320000 C 08/18/17 320.0 0.53 3.10
AGN 170818C00330000 C 08/18/17 330.0 0.03 1.94
AGN 170818C00340000 C 08/18/17 340.0 0.02 2.08
AGN 170818C00350000 C 08/18/17 350.0 0.00 0.91
AGN 170818P00100000 P 08/18/17 100.0 0.00 0.51
AGN 170818P00105000 P 08/18/17 105.0 0.00 0.77
AGN 170818P00110000 P 08/18/17 110.0 0.00 0.66
AGN 170818P00115000 P 08/18/17 115.0 0.05 0.79
AGN 170818P00120000 P 08/18/17 120.0 0.00 0.91
AGN 170818P00125000 P 08/18/17 125.0 0.00 1.03
AGN 170818P00130000 P 08/18/17 130.0 0.05 1.21
AGN 170818P00135000 P 08/18/17 135.0 0.06 1.37
AGN 170818P00140000 P 08/18/17 140.0 0.02 1.57
AGN 170818P00145000 P 08/18/17 145.0 0.03 1.79
AGN 170818P00150000 P 08/18/17 150.0 0.02 2.03
AGN 170818P00155000 P 08/18/17 155.0 0.02 2.15
AGN 170818P00160000 P 08/18/17 160.0 0.00 2.30
AGN 170818P00165000 P 08/18/17 165.0 0.03 2.43
AGN 170818P00170000 P 08/18/17 170.0 0.02 2.69
AGN 170818P00175000 P 08/18/17 175.0 0.03 2.94
AGN 170818P00180000 P 08/18/17 180.0 0.05 3.75
AGN 170818P00185000 P 08/18/17 185.0 1.71 4.10
AGN 170818P00190000 P 08/18/17 190.0 2.19 2.95
AGN 170818P00195000 P 08/18/17 195.0 1.01 4.75
AGN 170818P00200000 P 08/18/17 200.0 2.26 5.45
AGN 170818P00205000 P 08/18/17 205.0 3.50 5.15
AGN 170818P00210000 P 08/18/17 210.0 5.15 6.30
AGN 170818P00215000 P 08/18/17 215.0 6.25 7.00
AGN 170818P00220000 P 08/18/17 220.0 7.50 8.40
AGN 170818P00225000 P 08/18/17 225.0 8.90 9.90
AGN 170818P00230000 P 08/18/17 230.0 10.45 12.05
AGN 170818P00235000 P 08/18/17 235.0 12.10 13.60
AGN 170818P00240000 P 08/18/17 240.0 14.10 16.05
AGN 170818P00245000 P 08/18/17 245.0 16.30 18.15
AGN 170818P00250000 P 08/18/17 250.0 18.65 20.40
AGN 170818P00255000 P 08/18/17 255.0 21.40 23.65
AGN 170818P00260000 P 08/18/17 260.0 24.45 26.45
AGN 170818P00265000 P 08/18/17 265.0 27.70 29.50
AGN 170818P00270000 P 08/18/17 270.0 31.00 33.10
AGN 170818P00275000 P 08/18/17 275.0 34.10 36.55
AGN 170818P00280000 P 08/18/17 280.0 37.90 40.35
AGN 170818P00285000 P 08/18/17 285.0 41.90 45.05
AGN 170818P00290000 P 08/18/17 290.0 45.90 49.60
AGN 170818P00300000 P 08/18/17 300.0 54.70 57.30
AGN 170818P00310000 P 08/18/17 310.0 63.70 66.80
AGN 170818P00320000 P 08/18/17 320.0 73.10 76.00
AGN 170818P00330000 P 08/18/17 330.0 82.70 86.50
AGN 170818P00340000 P 08/18/17 340.0 92.50 95.75
AGN 170818P00350000 P 08/18/17 350.0 102.30 105.70
AGN 180119C00095000 C 01/19/18 95.0 149.55 153.60
AGN 180119C00100000 C 01/19/18 100.0 145.00 147.85
AGN 180119C00105000 C 01/19/18 105.0 139.60 143.60
AGN 180119C00110000 C 01/19/18 110.0 134.80 137.85
AGN 180119C00115000 C 01/19/18 115.0 129.85 133.60
AGN 180119C00120000 C 01/19/18 120.0 124.50 128.60
AGN 180119C00125000 C 01/19/18 125.0 120.15 123.60
AGN 180119C00130000 C 01/19/18 130.0 116.30 118.80
AGN 180119C00135000 C 01/19/18 135.0 110.30 114.00
AGN 180119C00140000 C 01/19/18 140.0 105.70 109.20
AGN 180119C00145000 C 01/19/18 145.0 100.70 104.60
AGN 180119C00150000 C 01/19/18 150.0 96.50 100.00
AGN 180119C00155000 C 01/19/18 155.0 92.30 95.40
AGN 180119C00160000 C 01/19/18 160.0 87.25 90.80
AGN 180119C00165000 C 01/19/18 165.0 82.70 86.40
AGN 180119C00170000 C 01/19/18 170.0 78.30 82.00
AGN 180119C00175000 C 01/19/18 175.0 74.80 77.60
AGN 180119C00180000 C 01/19/18 180.0 70.90 73.40
AGN 180119C00185000 C 01/19/18 185.0 65.85 69.20
AGN 180119C00190000 C 01/19/18 190.0 61.90 65.20
AGN 180119C00195000 C 01/19/18 195.0 58.20 59.95
AGN 180119C00200000 C 01/19/18 200.0 54.65 56.45
AGN 180119C00210000 C 01/19/18 210.0 46.95 49.30
AGN 180119C00220000 C 01/19/18 220.0 40.85 42.45
AGN 180119C00230000 C 01/19/18 230.0 34.70 36.15
AGN 180119C00240000 C 01/19/18 240.0 28.70 29.90
AGN 180119C00250000 C 01/19/18 250.0 24.00 25.10
AGN 180119C00260000 C 01/19/18 260.0 19.55 20.20
AGN 180119C00270000 C 01/19/18 270.0 15.75 17.00
AGN 180119C00280000 C 01/19/18 280.0 12.45 13.50
AGN 180119C00290000 C 01/19/18 290.0 9.75 10.75
AGN 180119C00300000 C 01/19/18 300.0 7.10 8.80
AGN 180119C00310000 C 01/19/18 310.0 5.30 6.90
AGN 180119C00320000 C 01/19/18 320.0 4.45 5.20
AGN 180119C00330000 C 01/19/18 330.0 3.35 4.05
AGN 180119C00340000 C 01/19/18 340.0 2.57 3.20
AGN 180119C00350000 C 01/19/18 350.0 1.35 2.32
AGN 180119C00360000 C 01/19/18 360.0 1.35 1.74
AGN 180119C00370000 C 01/19/18 370.0 1.00 1.34
AGN 180119C00380000 C 01/19/18 380.0 0.50 1.03
AGN 180119C00390000 C 01/19/18 390.0 0.45 0.80
AGN 180119C00400000 C 01/19/18 400.0 0.20 0.68
AGN 180119C00410000 C 01/19/18 410.0 0.36 0.54
AGN 180119C00420000 C 01/19/18 420.0 0.28 0.37
AGN 180119C00430000 C 01/19/18 430.0 0.00 1.11
AGN 180119C00440000 C 01/19/18 440.0 0.00 1.00
AGN 180119C00450000 C 01/19/18 450.0 0.00 0.83
AGN 180119C00460000 C 01/19/18 460.0 0.00 0.71
AGN 180119C00470000 C 01/19/18 470.0 0.00 0.63
AGN 180119P00095000 P 01/19/18 95.0 0.30 0.89
AGN 180119P00100000 P 01/19/18 100.0 0.35 0.71
AGN 180119P00105000 P 01/19/18 105.0 0.69 0.81
AGN 180119P00110000 P 01/19/18 110.0 0.81 0.93
AGN 180119P00115000 P 01/19/18 115.0 0.80 1.04
AGN 180119P00120000 P 01/19/18 120.0 0.67 1.20
AGN 180119P00125000 P 01/19/18 125.0 1.16 1.50
AGN 180119P00130000 P 01/19/18 130.0 1.39 1.58
AGN 180119P00135000 P 01/19/18 135.0 1.47 1.82
AGN 180119P00140000 P 01/19/18 140.0 1.83 2.00
AGN 180119P00145000 P 01/19/18 145.0 1.79 2.32
AGN 180119P00150000 P 01/19/18 150.0 2.20 2.66
AGN 180119P00155000 P 01/19/18 155.0 2.53 3.05
AGN 180119P00160000 P 01/19/18 160.0 3.20 3.50
AGN 180119P00165000 P 01/19/18 165.0 3.60 4.00
AGN 180119P00170000 P 01/19/18 170.0 4.20 4.55
AGN 180119P00175000 P 01/19/18 175.0 5.05 5.20
AGN 180119P00180000 P 01/19/18 180.0 5.75 5.95
AGN 180119P00185000 P 01/19/18 185.0 6.50 6.75
AGN 180119P00190000 P 01/19/18 190.0 7.40 7.65
AGN 180119P00195000 P 01/19/18 195.0 8.40 8.65
AGN 180119P00200000 P 01/19/18 200.0 9.50 9.70
AGN 180119P00210000 P 01/19/18 210.0 12.10 12.20
AGN 180119P00220000 P 01/19/18 220.0 14.80 15.45
AGN 180119P00230000 P 01/19/18 230.0 18.20 19.10
AGN 180119P00240000 P 01/19/18 240.0 22.70 23.50
AGN 180119P00250000 P 01/19/18 250.0 27.50 28.70
AGN 180119P00260000 P 01/19/18 260.0 33.00 33.95
AGN 180119P00270000 P 01/19/18 270.0 38.90 40.30
AGN 180119P00280000 P 01/19/18 280.0 45.60 46.65
AGN 180119P00290000 P 01/19/18 290.0 52.55 54.05
AGN 180119P00300000 P 01/19/18 300.0 59.95 61.80
AGN 180119P00310000 P 01/19/18 310.0 68.15 70.30
AGN 180119P00320000 P 01/19/18 320.0 76.75 78.55
AGN 180119P00330000 P 01/19/18 330.0 85.55 88.75
AGN 180119P00340000 P 01/19/18 340.0 93.90 97.40
AGN 180119P00350000 P 01/19/18 350.0 103.50 107.10
AGN 180119P00360000 P 01/19/18 360.0 112.90 116.50
AGN 180119P00370000 P 01/19/18 370.0 122.70 125.90
AGN 180119P00380000 P 01/19/18 380.0 132.30 135.40
AGN 180119P00390000 P 01/19/18 390.0 142.30 145.55
AGN 180119P00400000 P 01/19/18 400.0 152.10 155.55
AGN 180119P00410000 P 01/19/18 410.0 162.10 165.50
AGN 180119P00420000 P 01/19/18 420.0 172.10 175.75
AGN 180119P00430000 P 01/19/18 430.0 182.10 185.75
AGN 180119P00440000 P 01/19/18 440.0 192.10 195.70
AGN 180119P00450000 P 01/19/18 450.0 202.10 206.10
AGN 180119P00460000 P 01/19/18 460.0 212.10 216.10
AGN 180119P00470000 P 01/19/18 470.0 222.10 226.25
AGN 190118C00095000 C 01/18/19 95.0 149.30 153.60
AGN 190118C00100000 C 01/18/19 100.0 144.70 148.80
AGN 190118C00105000 C 01/18/19 105.0 140.10 144.20
AGN 190118C00110000 C 01/18/19 110.0 135.50 139.40
AGN 190118C00115000 C 01/18/19 115.0 130.90 134.80
AGN 190118C00120000 C 01/18/19 120.0 126.30 130.20
AGN 190118C00125000 C 01/18/19 125.0 121.90 125.80
AGN 190118C00130000 C 01/18/19 130.0 117.50 121.20
AGN 190118C00135000 C 01/18/19 135.0 113.10 117.00
AGN 190118C00140000 C 01/18/19 140.0 108.90 112.60
AGN 190118C00145000 C 01/18/19 145.0 104.50 108.40
AGN 190118C00150000 C 01/18/19 150.0 100.30 104.20
AGN 190118C00155000 C 01/18/19 155.0 96.30 100.00
AGN 190118C00160000 C 01/18/19 160.0 92.30 96.00
AGN 190118C00165000 C 01/18/19 165.0 88.30 92.00
AGN 190118C00170000 C 01/18/19 170.0 84.30 88.20
AGN 190118C00175000 C 01/18/19 175.0 80.50 84.40
AGN 190118C00180000 C 01/18/19 180.0 77.50 80.60
AGN 190118C00185000 C 01/18/19 185.0 73.20 77.00
AGN 190118C00190000 C 01/18/19 190.0 69.50 73.40
AGN 190118C00195000 C 01/18/19 195.0 67.50 70.00
AGN 190118C00200000 C 01/18/19 200.0 64.10 66.60
AGN 190118C00210000 C 01/18/19 210.0 57.50 60.20
AGN 190118C00220000 C 01/18/19 220.0 51.30 54.20
AGN 190118C00230000 C 01/18/19 230.0 45.70 48.80
AGN 190118C00240000 C 01/18/19 240.0 40.30 43.60
AGN 190118C00250000 C 01/18/19 250.0 35.35 38.25
AGN 190118C00260000 C 01/18/19 260.0 31.25 33.65
AGN 190118C00270000 C 01/18/19 270.0 27.80 29.55
AGN 190118C00280000 C 01/18/19 280.0 23.35 25.95
AGN 190118C00290000 C 01/18/19 290.0 20.75 22.75
AGN 190118C00300000 C 01/18/19 300.0 17.15 20.70
AGN 190118C00310000 C 01/18/19 310.0 14.75 17.90
AGN 190118C00320000 C 01/18/19 320.0 12.65 14.90
AGN 190118C00330000 C 01/18/19 330.0 11.25 12.90
AGN 190118C00340000 C 01/18/19 340.0 8.55 11.40
AGN 190118C00350000 C 01/18/19 350.0 7.80 9.80
AGN 190118C00360000 C 01/18/19 360.0 6.10 8.35
AGN 190118C00370000 C 01/18/19 370.0 5.75 8.40
AGN 190118P00095000 P 01/18/19 95.0 1.25 3.40
AGN 190118P00100000 P 01/18/19 100.0 0.05 3.95
AGN 190118P00105000 P 01/18/19 105.0 0.90 4.40
AGN 190118P00110000 P 01/18/19 110.0 1.36 4.35
AGN 190118P00115000 P 01/18/19 115.0 3.20 5.00
AGN 190118P00120000 P 01/18/19 120.0 3.20 5.25
AGN 190118P00125000 P 01/18/19 125.0 3.80 5.75
AGN 190118P00130000 P 01/18/19 130.0 4.00 6.30
AGN 190118P00135000 P 01/18/19 135.0 4.50 6.35
AGN 190118P00140000 P 01/18/19 140.0 3.05 7.35
AGN 190118P00145000 P 01/18/19 145.0 3.55 7.95
AGN 190118P00150000 P 01/18/19 150.0 5.20 8.70
AGN 190118P00155000 P 01/18/19 155.0 5.15 9.40
AGN 190118P00160000 P 01/18/19 160.0 7.40 10.40
AGN 190118P00165000 P 01/18/19 165.0 6.90 11.20
AGN 190118P00170000 P 01/18/19 170.0 9.60 11.35
AGN 190118P00175000 P 01/18/19 175.0 10.70 11.55
AGN 190118P00180000 P 01/18/19 180.0 11.65 13.75
AGN 190118P00185000 P 01/18/19 185.0 13.00 15.70
AGN 190118P00190000 P 01/18/19 190.0 13.75 16.45
AGN 190118P00195000 P 01/18/19 195.0 15.25 17.65
AGN 190118P00200000 P 01/18/19 200.0 17.60 19.05
AGN 190118P00210000 P 01/18/19 210.0 20.50 22.45
AGN 190118P00220000 P 01/18/19 220.0 23.85 26.55
AGN 190118P00230000 P 01/18/19 230.0 28.75 30.35
AGN 190118P00240000 P 01/18/19 240.0 33.30 34.80
AGN 190118P00250000 P 01/18/19 250.0 37.95 39.75
AGN 190118P00260000 P 01/18/19 260.0 41.95 45.20
AGN 190118P00270000 P 01/18/19 270.0 49.10 50.80
AGN 190118P00280000 P 01/18/19 280.0 54.10 57.30
AGN 190118P00290000 P 01/18/19 290.0 61.10 63.60
AGN 190118P00300000 P 01/18/19 300.0 67.70 71.00
AGN 190118P00310000 P 01/18/19 310.0 75.10 78.55
AGN 190118P00320000 P 01/18/19 320.0 82.90 86.50
AGN 190118P00330000 P 01/18/19 330.0 91.70 94.55
AGN 190118P00340000 P 01/18/19 340.0 99.10 102.10
AGN 190118P00350000 P 01/18/19 350.0 107.70 111.40
AGN 190118P00360000 P 01/18/19 360.0 116.30 119.40
AGN 190118P00370000 P 01/18/19 370.0 125.30 128.80

OPRA data is delayed 15 minutes.