Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Allergan Inc (AGN)
As of Mar 6 2015 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 150313C00175000 C 03/13/15 175.0 56.60 60.80
AGN 150313C00180000 C 03/13/15 180.0 51.60 56.00
AGN 150313C00185000 C 03/13/15 185.0 46.60 51.00
AGN 150313C00187500 C 03/13/15 187.5 44.10 48.50
AGN 150313C00190000 C 03/13/15 190.0 41.60 46.00
AGN 150313C00192500 C 03/13/15 192.5 39.10 43.60
AGN 150313C00195000 C 03/13/15 195.0 36.60 41.00
AGN 150313C00197500 C 03/13/15 197.5 34.10 38.80
AGN 150313C00200000 C 03/13/15 200.0 31.60 36.00
AGN 150313C00202500 C 03/13/15 202.5 29.10 33.70
AGN 150313C00205000 C 03/13/15 205.0 26.70 31.00
AGN 150313C00207500 C 03/13/15 207.5 24.10 28.70
AGN 150313C00210000 C 03/13/15 210.0 21.80 26.00
AGN 150313C00212500 C 03/13/15 212.5 19.20 23.80
AGN 150313C00215000 C 03/13/15 215.0 17.20 21.20
AGN 150313C00217500 C 03/13/15 217.5 14.70 18.80
AGN 150313C00220000 C 03/13/15 220.0 12.30 15.80
AGN 150313C00222500 C 03/13/15 222.5 9.60 13.40
AGN 150313C00225000 C 03/13/15 225.0 7.30 11.60
AGN 150313C00227500 C 03/13/15 227.5 5.10 9.00
AGN 150313C00230000 C 03/13/15 230.0 3.00 7.20
AGN 150313C00232500 C 03/13/15 232.5 1.45 4.90
AGN 150313C00235000 C 03/13/15 235.0 0.15 3.90
AGN 150313C00237500 C 03/13/15 237.5 0.00 2.95
AGN 150313C00240000 C 03/13/15 240.0 0.00 1.35
AGN 150313C00242500 C 03/13/15 242.5 0.00 0.80
AGN 150313C00245000 C 03/13/15 245.0 0.00 0.25
AGN 150313C00247500 C 03/13/15 247.5 0.00 0.75
AGN 150313C00250000 C 03/13/15 250.0 0.00 1.25
AGN 150313C00252500 C 03/13/15 252.5 0.00 1.50
AGN 150313C00255000 C 03/13/15 255.0 0.00 1.80
AGN 150313C00257500 C 03/13/15 257.5 0.00 2.05
AGN 150313C00260000 C 03/13/15 260.0 0.00 1.95
AGN 150313C00262500 C 03/13/15 262.5 0.00 1.85
AGN 150313C00265000 C 03/13/15 265.0 0.00 1.55
AGN 150313C00267500 C 03/13/15 267.5 0.00 1.30
AGN 150313C00270000 C 03/13/15 270.0 0.00 1.00
AGN 150313C00272500 C 03/13/15 272.5 0.00 0.75
AGN 150313C00275000 C 03/13/15 275.0 0.00 0.55
AGN 150313C00280000 C 03/13/15 280.0 0.00 0.30
AGN 150313C00285000 C 03/13/15 285.0 0.00 0.15
AGN 150313C00290000 C 03/13/15 290.0 0.00 0.15
AGN 150313C00295000 C 03/13/15 295.0 0.00 0.15
AGN 150313P00175000 P 03/13/15 175.0 0.00 0.15
AGN 150313P00180000 P 03/13/15 180.0 0.00 0.35
AGN 150313P00185000 P 03/13/15 185.0 0.00 0.85
AGN 150313P00187500 P 03/13/15 187.5 0.00 1.30
AGN 150313P00190000 P 03/13/15 190.0 0.00 1.75
AGN 150313P00192500 P 03/13/15 192.5 0.00 2.45
AGN 150313P00195000 P 03/13/15 195.0 0.00 2.45
AGN 150313P00197500 P 03/13/15 197.5 0.00 2.45
AGN 150313P00200000 P 03/13/15 200.0 0.00 2.45
AGN 150313P00202500 P 03/13/15 202.5 0.00 2.50
AGN 150313P00205000 P 03/13/15 205.0 0.00 2.50
AGN 150313P00207500 P 03/13/15 207.5 0.00 2.50
AGN 150313P00210000 P 03/13/15 210.0 0.00 2.55
AGN 150313P00212500 P 03/13/15 212.5 0.00 2.55
AGN 150313P00215000 P 03/13/15 215.0 0.00 2.60
AGN 150313P00217500 P 03/13/15 217.5 0.00 2.65
AGN 150313P00220000 P 03/13/15 220.0 0.00 2.70
AGN 150313P00222500 P 03/13/15 222.5 0.00 2.85
AGN 150313P00225000 P 03/13/15 225.0 0.00 3.00
AGN 150313P00227500 P 03/13/15 227.5 0.30 2.60
AGN 150313P00230000 P 03/13/15 230.0 0.25 2.85
AGN 150313P00232500 P 03/13/15 232.5 0.20 4.10
AGN 150313P00235000 P 03/13/15 235.0 1.40 5.10
AGN 150313P00237500 P 03/13/15 237.5 2.75 6.30
AGN 150313P00240000 P 03/13/15 240.0 4.70 8.70
AGN 150313P00242500 P 03/13/15 242.5 7.00 11.20
AGN 150313P00245000 P 03/13/15 245.0 9.10 13.60
AGN 150313P00247500 P 03/13/15 247.5 12.00 16.20
AGN 150313P00250000 P 03/13/15 250.0 14.10 18.50
AGN 150313P00252500 P 03/13/15 252.5 17.00 21.20
AGN 150313P00255000 P 03/13/15 255.0 19.10 23.60
AGN 150313P00257500 P 03/13/15 257.5 22.00 26.20
AGN 150313P00260000 P 03/13/15 260.0 24.10 28.60
AGN 150313P00262500 P 03/13/15 262.5 27.00 31.20
AGN 150313P00265000 P 03/13/15 265.0 29.10 33.60
AGN 150313P00267500 P 03/13/15 267.5 32.00 36.00
AGN 150313P00270000 P 03/13/15 270.0 34.10 38.60
AGN 150313P00272500 P 03/13/15 272.5 36.60 41.00
AGN 150313P00275000 P 03/13/15 275.0 39.20 43.60
AGN 150313P00280000 P 03/13/15 280.0 44.20 48.60
AGN 150313P00285000 P 03/13/15 285.0 49.10 53.60
AGN 150313P00290000 P 03/13/15 290.0 54.20 58.60
AGN 150313P00295000 P 03/13/15 295.0 59.20 63.60
AGN 150320C00110000 C 03/20/15 110.0 121.60 125.90
AGN 150320C00115000 C 03/20/15 115.0 116.60 119.70
AGN 150320C00120000 C 03/20/15 120.0 111.60 116.00
AGN 150320C00125000 C 03/20/15 125.0 106.60 111.00
AGN 150320C00130000 C 03/20/15 130.0 101.60 106.00
AGN 150320C00135000 C 03/20/15 135.0 96.60 101.00
AGN 150320C00140000 C 03/20/15 140.0 91.60 96.00
AGN 150320C00145000 C 03/20/15 145.0 86.60 91.00
AGN 150320C00150000 C 03/20/15 150.0 81.60 85.80
AGN 150320C00155000 C 03/20/15 155.0 76.60 81.00
AGN 150320C00160000 C 03/20/15 160.0 72.50 74.70
AGN 150320C00165000 C 03/20/15 165.0 66.70 71.00
AGN 150320C00170000 C 03/20/15 170.0 61.60 66.00
AGN 150320C00175000 C 03/20/15 175.0 56.70 61.00
AGN 150320C00180000 C 03/20/15 180.0 51.70 56.00
AGN 150320C00185000 C 03/20/15 185.0 46.70 51.00
AGN 150320C00187500 C 03/20/15 187.5 44.20 48.70
AGN 150320C00190000 C 03/20/15 190.0 41.90 46.00
AGN 150320C00192500 C 03/20/15 192.5 39.30 43.80
AGN 150320C00195000 C 03/20/15 195.0 36.90 41.00
AGN 150320C00197500 C 03/20/15 197.5 34.60 38.80
AGN 150320C00200000 C 03/20/15 200.0 32.00 36.20
AGN 150320C00202500 C 03/20/15 202.5 29.50 33.80
AGN 150320C00205000 C 03/20/15 205.0 27.30 31.40
AGN 150320C00207500 C 03/20/15 207.5 24.80 28.80
AGN 150320C00210000 C 03/20/15 210.0 22.10 26.40
AGN 150320C00212500 C 03/20/15 212.5 19.90 23.40
AGN 150320C00215000 C 03/20/15 215.0 17.70 21.00
AGN 150320C00217500 C 03/20/15 217.5 14.90 18.60
AGN 150320C00220000 C 03/20/15 220.0 13.60 16.20
AGN 150320C00222500 C 03/20/15 222.5 11.10 14.00
AGN 150320C00225000 C 03/20/15 225.0 9.50 11.80
AGN 150320C00227500 C 03/20/15 227.5 6.80 9.60
AGN 150320C00230000 C 03/20/15 230.0 5.20 7.30
AGN 150320C00232500 C 03/20/15 232.5 3.30 5.60
AGN 150320C00235000 C 03/20/15 235.0 2.00 4.20
AGN 150320C00237500 C 03/20/15 237.5 0.80 2.95
AGN 150320C00240000 C 03/20/15 240.0 0.00 2.80
AGN 150320C00242500 C 03/20/15 242.5 0.15 1.30
AGN 150320C00245000 C 03/20/15 245.0 0.00 1.05
AGN 150320C00247500 C 03/20/15 247.5 0.00 0.70
AGN 150320C00250000 C 03/20/15 250.0 0.00 0.65
AGN 150320C00252500 C 03/20/15 252.5 0.00 0.65
AGN 150320C00255000 C 03/20/15 255.0 0.00 0.90
AGN 150320C00257500 C 03/20/15 257.5 0.00 1.20
AGN 150320C00260000 C 03/20/15 260.0 0.00 1.25
AGN 150320C00262500 C 03/20/15 262.5 0.00 1.40
AGN 150320C00265000 C 03/20/15 265.0 0.00 1.75
AGN 150320C00267500 C 03/20/15 267.5 0.00 1.80
AGN 150320C00270000 C 03/20/15 270.0 0.00 2.00
AGN 150320C00272500 C 03/20/15 272.5 0.00 2.05
AGN 150320C00275000 C 03/20/15 275.0 0.00 1.85
AGN 150320C00280000 C 03/20/15 280.0 0.00 1.55
AGN 150320C00285000 C 03/20/15 285.0 0.00 1.20
AGN 150320C00290000 C 03/20/15 290.0 0.00 0.90
AGN 150320C00295000 C 03/20/15 295.0 0.00 0.55
AGN 150320C00300000 C 03/20/15 300.0 0.00 0.40
AGN 150320C00305000 C 03/20/15 305.0 0.00 0.25
AGN 150320C00310000 C 03/20/15 310.0 0.00 0.15
AGN 150320C00315000 C 03/20/15 315.0 0.00 0.15
AGN 150320C00320000 C 03/20/15 320.0 0.00 0.15
AGN 150320C00325000 C 03/20/15 325.0 0.00 0.15
AGN 150320P00110000 P 03/20/15 110.0 0.00 0.15
AGN 150320P00115000 P 03/20/15 115.0 0.00 0.15
AGN 150320P00120000 P 03/20/15 120.0 0.00 0.15
AGN 150320P00125000 P 03/20/15 125.0 0.00 0.15
AGN 150320P00130000 P 03/20/15 130.0 0.00 0.15
AGN 150320P00135000 P 03/20/15 135.0 0.00 0.05
AGN 150320P00140000 P 03/20/15 140.0 0.00 0.15
AGN 150320P00145000 P 03/20/15 145.0 0.00 0.15
AGN 150320P00150000 P 03/20/15 150.0 0.00 0.15
AGN 150320P00155000 P 03/20/15 155.0 0.00 0.15
AGN 150320P00160000 P 03/20/15 160.0 0.00 0.25
AGN 150320P00165000 P 03/20/15 165.0 0.00 0.50
AGN 150320P00170000 P 03/20/15 170.0 0.00 0.85
AGN 150320P00175000 P 03/20/15 175.0 0.00 1.55
AGN 150320P00180000 P 03/20/15 180.0 0.00 1.10
AGN 150320P00185000 P 03/20/15 185.0 0.00 2.25
AGN 150320P00187500 P 03/20/15 187.5 0.00 2.15
AGN 150320P00190000 P 03/20/15 190.0 0.00 2.25
AGN 150320P00192500 P 03/20/15 192.5 0.00 1.15
AGN 150320P00195000 P 03/20/15 195.0 0.00 1.00
AGN 150320P00197500 P 03/20/15 197.5 0.00 1.20
AGN 150320P00200000 P 03/20/15 200.0 0.35 0.85
AGN 150320P00202500 P 03/20/15 202.5 0.00 1.30
AGN 150320P00205000 P 03/20/15 205.0 0.00 1.40
AGN 150320P00207500 P 03/20/15 207.5 0.00 1.45
AGN 150320P00210000 P 03/20/15 210.0 0.05 1.45
AGN 150320P00212500 P 03/20/15 212.5 0.00 1.25
AGN 150320P00215000 P 03/20/15 215.0 0.00 0.85
AGN 150320P00217500 P 03/20/15 217.5 0.00 1.70
AGN 150320P00220000 P 03/20/15 220.0 0.00 2.50
AGN 150320P00222500 P 03/20/15 222.5 0.00 3.30
AGN 150320P00225000 P 03/20/15 225.0 0.00 1.70
AGN 150320P00227500 P 03/20/15 227.5 0.05 2.85
AGN 150320P00230000 P 03/20/15 230.0 1.60 2.80
AGN 150320P00232500 P 03/20/15 232.5 2.30 4.30
AGN 150320P00235000 P 03/20/15 235.0 3.00 4.90
AGN 150320P00237500 P 03/20/15 237.5 3.10 6.60
AGN 150320P00240000 P 03/20/15 240.0 5.00 8.40
AGN 150320P00242500 P 03/20/15 242.5 7.00 11.20
AGN 150320P00245000 P 03/20/15 245.0 9.20 13.70
AGN 150320P00247500 P 03/20/15 247.5 12.00 16.20
AGN 150320P00250000 P 03/20/15 250.0 14.20 18.60
AGN 150320P00252500 P 03/20/15 252.5 16.60 21.00
AGN 150320P00255000 P 03/20/15 255.0 19.10 23.50
AGN 150320P00257500 P 03/20/15 257.5 22.00 26.20
AGN 150320P00260000 P 03/20/15 260.0 24.10 28.50
AGN 150320P00262500 P 03/20/15 262.5 27.00 31.20
AGN 150320P00265000 P 03/20/15 265.0 29.20 33.60
AGN 150320P00267500 P 03/20/15 267.5 32.00 36.20
AGN 150320P00270000 P 03/20/15 270.0 34.20 38.60
AGN 150320P00272500 P 03/20/15 272.5 36.80 41.00
AGN 150320P00275000 P 03/20/15 275.0 39.10 43.60
AGN 150320P00280000 P 03/20/15 280.0 44.10 48.60
AGN 150320P00285000 P 03/20/15 285.0 49.10 53.60
AGN 150320P00290000 P 03/20/15 290.0 54.20 58.60
AGN 150320P00295000 P 03/20/15 295.0 59.20 63.60
AGN 150320P00300000 P 03/20/15 300.0 64.20 68.60
AGN 150320P00305000 P 03/20/15 305.0 69.20 73.60
AGN 150320P00310000 P 03/20/15 310.0 74.10 78.60
AGN 150320P00315000 P 03/20/15 315.0 79.10 83.60
AGN 150320P00320000 P 03/20/15 320.0 84.20 88.60
AGN 150320P00325000 P 03/20/15 325.0 89.10 93.60
AGN 150327C00180000 C 03/27/15 180.0 51.80 56.00
AGN 150327C00182500 C 03/27/15 182.5 49.30 53.80
AGN 150327C00185000 C 03/27/15 185.0 46.90 51.00
AGN 150327C00187500 C 03/27/15 187.5 44.40 48.80
AGN 150327C00190000 C 03/27/15 190.0 42.00 46.20
AGN 150327C00192500 C 03/27/15 192.5 39.80 43.80
AGN 150327C00195000 C 03/27/15 195.0 37.30 41.30
AGN 150327C00197500 C 03/27/15 197.5 34.90 38.80
AGN 150327C00200000 C 03/27/15 200.0 32.40 36.40
AGN 150327C00202500 C 03/27/15 202.5 29.90 33.80
AGN 150327C00205000 C 03/27/15 205.0 27.40 31.40
AGN 150327C00207500 C 03/27/15 207.5 25.00 29.00
AGN 150327C00210000 C 03/27/15 210.0 22.70 26.00
AGN 150327C00212500 C 03/27/15 212.5 21.50 23.60
AGN 150327C00215000 C 03/27/15 215.0 18.00 21.20
AGN 150327C00217500 C 03/27/15 217.5 15.30 19.00
AGN 150327C00220000 C 03/27/15 220.0 13.00 16.60
AGN 150327C00222500 C 03/27/15 222.5 10.70 14.60
AGN 150327C00225000 C 03/27/15 225.0 8.50 12.70
AGN 150327C00227500 C 03/27/15 227.5 6.60 10.40
AGN 150327C00230000 C 03/27/15 230.0 5.00 8.60
AGN 150327C00232500 C 03/27/15 232.5 3.40 6.70
AGN 150327C00235000 C 03/27/15 235.0 1.90 5.20
AGN 150327C00237500 C 03/27/15 237.5 0.90 4.80
AGN 150327C00240000 C 03/27/15 240.0 0.00 4.30
AGN 150327C00242500 C 03/27/15 242.5 0.00 3.30
AGN 150327C00245000 C 03/27/15 245.0 0.00 2.00
AGN 150327C00247500 C 03/27/15 247.5 0.00 1.25
AGN 150327C00250000 C 03/27/15 250.0 0.00 0.90
AGN 150327C00252500 C 03/27/15 252.5 0.00 0.75
AGN 150327C00255000 C 03/27/15 255.0 0.00 0.75
AGN 150327C00257500 C 03/27/15 257.5 0.00 0.80
AGN 150327C00260000 C 03/27/15 260.0 0.00 1.00
AGN 150327C00262500 C 03/27/15 262.5 0.00 1.15
AGN 150327C00265000 C 03/27/15 265.0 0.00 1.40
AGN 150327C00267500 C 03/27/15 267.5 0.00 1.55
AGN 150327C00270000 C 03/27/15 270.0 0.00 1.65
AGN 150327C00272500 C 03/27/15 272.5 0.00 1.80
AGN 150327P00180000 P 03/27/15 180.0 0.00 2.45
AGN 150327P00182500 P 03/27/15 182.5 0.00 2.45
AGN 150327P00185000 P 03/27/15 185.0 0.00 2.45
AGN 150327P00187500 P 03/27/15 187.5 0.00 2.50
AGN 150327P00190000 P 03/27/15 190.0 0.00 2.50
AGN 150327P00192500 P 03/27/15 192.5 0.00 2.50
AGN 150327P00195000 P 03/27/15 195.0 0.00 2.55
AGN 150327P00197500 P 03/27/15 197.5 0.00 2.55
AGN 150327P00200000 P 03/27/15 200.0 0.00 2.60
AGN 150327P00202500 P 03/27/15 202.5 0.00 2.65
AGN 150327P00205000 P 03/27/15 205.0 0.00 2.70
AGN 150327P00207500 P 03/27/15 207.5 0.00 2.75
AGN 150327P00210000 P 03/27/15 210.0 0.00 2.85
AGN 150327P00212500 P 03/27/15 212.5 0.00 2.95
AGN 150327P00215000 P 03/27/15 215.0 0.00 3.10
AGN 150327P00217500 P 03/27/15 217.5 0.00 3.30
AGN 150327P00220000 P 03/27/15 220.0 0.00 3.50
AGN 150327P00222500 P 03/27/15 222.5 0.00 2.90
AGN 150327P00225000 P 03/27/15 225.0 0.00 4.20
AGN 150327P00227500 P 03/27/15 227.5 0.40 4.30
AGN 150327P00230000 P 03/27/15 230.0 1.20 4.90
AGN 150327P00232500 P 03/27/15 232.5 2.00 5.50
AGN 150327P00235000 P 03/27/15 235.0 3.30 6.70
AGN 150327P00237500 P 03/27/15 237.5 4.50 8.00
AGN 150327P00240000 P 03/27/15 240.0 6.00 9.50
AGN 150327P00242500 P 03/27/15 242.5 7.90 11.70
AGN 150327P00245000 P 03/27/15 245.0 9.80 14.00
AGN 150327P00247500 P 03/27/15 247.5 12.00 16.40
AGN 150327P00250000 P 03/27/15 250.0 14.30 18.70
AGN 150327P00252500 P 03/27/15 252.5 17.00 21.20
AGN 150327P00255000 P 03/27/15 255.0 19.10 23.60
AGN 150327P00257500 P 03/27/15 257.5 22.00 26.20
AGN 150327P00260000 P 03/27/15 260.0 24.10 28.60
AGN 150327P00262500 P 03/27/15 262.5 27.00 31.20
AGN 150327P00265000 P 03/27/15 265.0 29.10 33.60
AGN 150327P00267500 P 03/27/15 267.5 32.00 36.20
AGN 150327P00270000 P 03/27/15 270.0 34.10 38.60
AGN 150327P00272500 P 03/27/15 272.5 36.80 41.00
AGN 150402C00190000 C 04/02/15 190.0 42.00 46.30
AGN 150402C00192500 C 04/02/15 192.5 39.80 43.80
AGN 150402C00195000 C 04/02/15 195.0 37.00 41.30
AGN 150402C00197500 C 04/02/15 197.5 34.50 38.80
AGN 150402C00200000 C 04/02/15 200.0 32.40 36.40
AGN 150402C00202500 C 04/02/15 202.5 30.00 34.00
AGN 150402C00205000 C 04/02/15 205.0 27.10 31.40
AGN 150402C00207500 C 04/02/15 207.5 25.00 29.00
AGN 150402C00210000 C 04/02/15 210.0 22.70 26.20
AGN 150402C00212500 C 04/02/15 212.5 21.50 23.80
AGN 150402C00215000 C 04/02/15 215.0 19.20 21.40
AGN 150402C00217500 C 04/02/15 217.5 15.30 19.20
AGN 150402C00220000 C 04/02/15 220.0 13.10 17.00
AGN 150402C00222500 C 04/02/15 222.5 11.00 14.80
AGN 150402C00225000 C 04/02/15 225.0 8.90 12.80
AGN 150402C00227500 C 04/02/15 227.5 7.30 10.90
AGN 150402C00230000 C 04/02/15 230.0 5.90 9.00
AGN 150402C00232500 C 04/02/15 232.5 3.90 7.00
AGN 150402C00235000 C 04/02/15 235.0 2.40 5.60
AGN 150402C00237500 C 04/02/15 237.5 1.20 4.90
AGN 150402C00240000 C 04/02/15 240.0 0.25 4.60
AGN 150402C00242500 C 04/02/15 242.5 0.00 4.00
AGN 150402C00245000 C 04/02/15 245.0 0.00 2.80
AGN 150402C00247500 C 04/02/15 247.5 0.00 1.75
AGN 150402C00250000 C 04/02/15 250.0 0.00 1.15
AGN 150402C00252500 C 04/02/15 252.5 0.00 0.85
AGN 150402C00255000 C 04/02/15 255.0 0.00 0.70
AGN 150402C00257500 C 04/02/15 257.5 0.00 0.70
AGN 150402C00260000 C 04/02/15 260.0 0.00 0.65
AGN 150402C00262500 C 04/02/15 262.5 0.00 0.75
AGN 150402C00265000 C 04/02/15 265.0 0.00 0.85
AGN 150402C00270000 C 04/02/15 270.0 0.00 1.10
AGN 150402C00275000 C 04/02/15 275.0 0.00 1.35
AGN 150402P00190000 P 04/02/15 190.0 0.00 2.55
AGN 150402P00192500 P 04/02/15 192.5 0.00 2.55
AGN 150402P00195000 P 04/02/15 195.0 0.00 2.60
AGN 150402P00197500 P 04/02/15 197.5 0.00 2.60
AGN 150402P00200000 P 04/02/15 200.0 0.00 2.65
AGN 150402P00202500 P 04/02/15 202.5 0.00 2.70
AGN 150402P00205000 P 04/02/15 205.0 0.00 2.75
AGN 150402P00207500 P 04/02/15 207.5 0.00 2.85
AGN 150402P00210000 P 04/02/15 210.0 0.00 2.95
AGN 150402P00212500 P 04/02/15 212.5 0.00 3.10
AGN 150402P00215000 P 04/02/15 215.0 0.00 3.30
AGN 150402P00217500 P 04/02/15 217.5 0.00 3.50
AGN 150402P00220000 P 04/02/15 220.0 0.00 3.80
AGN 150402P00222500 P 04/02/15 222.5 0.00 4.10
AGN 150402P00225000 P 04/02/15 225.0 0.25 4.50
AGN 150402P00227500 P 04/02/15 227.5 0.65 4.90
AGN 150402P00230000 P 04/02/15 230.0 1.60 5.00
AGN 150402P00232500 P 04/02/15 232.5 2.60 6.40
AGN 150402P00235000 P 04/02/15 235.0 3.80 7.20
AGN 150402P00237500 P 04/02/15 237.5 5.00 8.50
AGN 150402P00240000 P 04/02/15 240.0 6.40 10.00
AGN 150402P00242500 P 04/02/15 242.5 8.20 12.00
AGN 150402P00245000 P 04/02/15 245.0 10.10 14.10
AGN 150402P00247500 P 04/02/15 247.5 12.20 16.40
AGN 150402P00250000 P 04/02/15 250.0 14.40 18.80
AGN 150402P00252500 P 04/02/15 252.5 17.00 21.20
AGN 150402P00255000 P 04/02/15 255.0 19.20 23.60
AGN 150402P00257500 P 04/02/15 257.5 22.00 26.20
AGN 150402P00260000 P 04/02/15 260.0 24.10 28.60
AGN 150402P00262500 P 04/02/15 262.5 27.00 31.20
AGN 150402P00265000 P 04/02/15 265.0 29.10 33.60
AGN 150402P00270000 P 04/02/15 270.0 34.10 38.60
AGN 150402P00275000 P 04/02/15 275.0 39.10 43.60
AGN 150410C00185000 C 04/10/15 185.0 47.00 51.30
AGN 150410C00190000 C 04/10/15 190.0 42.10 46.40
AGN 150410C00195000 C 04/10/15 195.0 37.10 41.50
AGN 150410C00197500 C 04/10/15 197.5 34.90 39.00
AGN 150410C00200000 C 04/10/15 200.0 32.10 36.60
AGN 150410C00202500 C 04/10/15 202.5 29.70 34.00
AGN 150410C00205000 C 04/10/15 205.0 27.20 31.80
AGN 150410C00207500 C 04/10/15 207.5 25.20 29.40
AGN 150410C00210000 C 04/10/15 210.0 24.30 26.50
AGN 150410C00212500 C 04/10/15 212.5 21.70 24.20
AGN 150410C00215000 C 04/10/15 215.0 18.00 21.80
AGN 150410C00217500 C 04/10/15 217.5 15.70 19.60
AGN 150410C00220000 C 04/10/15 220.0 13.30 17.50
AGN 150410C00222500 C 04/10/15 222.5 12.30 15.40
AGN 150410C00225000 C 04/10/15 225.0 9.20 13.30
AGN 150410C00227500 C 04/10/15 227.5 7.80 11.30
AGN 150410C00230000 C 04/10/15 230.0 6.10 9.20
AGN 150410C00232500 C 04/10/15 232.5 4.50 7.70
AGN 150410C00235000 C 04/10/15 235.0 3.20 6.50
AGN 150410C00237500 C 04/10/15 237.5 1.85 5.00
AGN 150410C00240000 C 04/10/15 240.0 0.85 4.50
AGN 150410C00242500 C 04/10/15 242.5 0.00 3.70
AGN 150410C00245000 C 04/10/15 245.0 0.00 3.10
AGN 150410C00247500 C 04/10/15 247.5 0.00 2.50
AGN 150410C00250000 C 04/10/15 250.0 0.00 1.60
AGN 150410C00252500 C 04/10/15 252.5 0.00 1.00
AGN 150410C00255000 C 04/10/15 255.0 0.00 0.75
AGN 150410C00257500 C 04/10/15 257.5 0.00 0.60
AGN 150410C00260000 C 04/10/15 260.0 0.00 0.50
AGN 150410C00262500 C 04/10/15 262.5 0.00 0.50
AGN 150410C00265000 C 04/10/15 265.0 0.00 0.50
AGN 150410C00267500 C 04/10/15 267.5 0.00 0.50
AGN 150410C00270000 C 04/10/15 270.0 0.00 0.55
AGN 150410C00275000 C 04/10/15 275.0 0.00 0.75
AGN 150410C00280000 C 04/10/15 280.0 0.00 0.85
AGN 150410P00185000 P 04/10/15 185.0 0.00 2.55
AGN 150410P00190000 P 04/10/15 190.0 0.00 2.60
AGN 150410P00195000 P 04/10/15 195.0 0.00 2.70
AGN 150410P00197500 P 04/10/15 197.5 0.00 2.75
AGN 150410P00200000 P 04/10/15 200.0 0.00 2.80
AGN 150410P00202500 P 04/10/15 202.5 0.00 2.85
AGN 150410P00205000 P 04/10/15 205.0 0.00 2.95
AGN 150410P00207500 P 04/10/15 207.5 0.00 3.10
AGN 150410P00210000 P 04/10/15 210.0 0.00 3.20
AGN 150410P00212500 P 04/10/15 212.5 0.00 3.40
AGN 150410P00215000 P 04/10/15 215.0 0.00 3.60
AGN 150410P00217500 P 04/10/15 217.5 0.00 3.90
AGN 150410P00220000 P 04/10/15 220.0 0.00 4.20
AGN 150410P00222500 P 04/10/15 222.5 0.00 4.50
AGN 150410P00225000 P 04/10/15 225.0 0.35 4.80
AGN 150410P00227500 P 04/10/15 227.5 1.25 4.90
AGN 150410P00230000 P 04/10/15 230.0 2.05 5.60
AGN 150410P00232500 P 04/10/15 232.5 3.20 6.40
AGN 150410P00235000 P 04/10/15 235.0 4.30 7.60
AGN 150410P00237500 P 04/10/15 237.5 5.70 8.70
AGN 150410P00240000 P 04/10/15 240.0 7.10 10.30
AGN 150410P00242500 P 04/10/15 242.5 8.50 12.20
AGN 150410P00245000 P 04/10/15 245.0 10.40 14.20
AGN 150410P00247500 P 04/10/15 247.5 12.40 16.40
AGN 150410P00250000 P 04/10/15 250.0 14.50 18.70
AGN 150410P00252500 P 04/10/15 252.5 17.00 21.20
AGN 150410P00255000 P 04/10/15 255.0 19.20 23.60
AGN 150410P00257500 P 04/10/15 257.5 22.00 26.20
AGN 150410P00260000 P 04/10/15 260.0 24.20 28.60
AGN 150410P00262500 P 04/10/15 262.5 27.00 31.20
AGN 150410P00265000 P 04/10/15 265.0 29.20 33.60
AGN 150410P00267500 P 04/10/15 267.5 32.00 36.20
AGN 150410P00270000 P 04/10/15 270.0 34.20 38.60
AGN 150410P00275000 P 04/10/15 275.0 39.20 43.60
AGN 150410P00280000 P 04/10/15 280.0 44.20 48.50
AGN 150417C00080000 C 04/17/15 80.0 151.60 156.00
AGN 150417C00085000 C 04/17/15 85.0 146.60 151.00
AGN 150417C00090000 C 04/17/15 90.0 141.60 146.00
AGN 150417C00095000 C 04/17/15 95.0 136.60 140.90
AGN 150417C00100000 C 04/17/15 100.0 131.60 136.00
AGN 150417C00105000 C 04/17/15 105.0 126.60 131.00
AGN 150417C00110000 C 04/17/15 110.0 121.60 126.00
AGN 150417C00115000 C 04/17/15 115.0 116.60 121.00
AGN 150417C00120000 C 04/17/15 120.0 111.60 116.00
AGN 150417C00125000 C 04/17/15 125.0 106.60 111.00
AGN 150417C00130000 C 04/17/15 130.0 101.60 106.00
AGN 150417C00135000 C 04/17/15 135.0 96.60 101.00
AGN 150417C00140000 C 04/17/15 140.0 91.60 96.00
AGN 150417C00145000 C 04/17/15 145.0 86.60 91.00
AGN 150417C00150000 C 04/17/15 150.0 81.70 85.70
AGN 150417C00155000 C 04/17/15 155.0 77.00 81.20
AGN 150417C00160000 C 04/17/15 160.0 71.70 76.00
AGN 150417C00165000 C 04/17/15 165.0 66.90 70.80
AGN 150417C00170000 C 04/17/15 170.0 62.00 66.20
AGN 150417C00175000 C 04/17/15 175.0 57.00 61.30
AGN 150417C00180000 C 04/17/15 180.0 53.50 54.60
AGN 150417C00185000 C 04/17/15 185.0 48.00 51.30
AGN 150417C00190000 C 04/17/15 190.0 42.20 46.30
AGN 150417C00195000 C 04/17/15 195.0 38.70 41.40
AGN 150417C00200000 C 04/17/15 200.0 33.10 36.40
AGN 150417C00205000 C 04/17/15 205.0 28.50 31.60
AGN 150417C00210000 C 04/17/15 210.0 24.10 26.20
AGN 150417C00215000 C 04/17/15 215.0 19.30 21.30
AGN 150417C00220000 C 04/17/15 220.0 15.00 16.90
AGN 150417C00225000 C 04/17/15 225.0 10.70 13.40
AGN 150417C00230000 C 04/17/15 230.0 7.00 8.30
AGN 150417C00235000 C 04/17/15 235.0 3.90 6.40
AGN 150417C00240000 C 04/17/15 240.0 0.95 4.20
AGN 150417C00245000 C 04/17/15 245.0 0.00 3.50
AGN 150417C00250000 C 04/17/15 250.0 0.50 1.50
AGN 150417C00260000 C 04/17/15 260.0 0.00 0.55
AGN 150417C00270000 C 04/17/15 270.0 0.00 0.45
AGN 150417C00280000 C 04/17/15 280.0 0.00 0.55
AGN 150417C00290000 C 04/17/15 290.0 0.00 0.80
AGN 150417C00300000 C 04/17/15 300.0 0.00 0.75
AGN 150417C00310000 C 04/17/15 310.0 0.00 0.60
AGN 150417C00320000 C 04/17/15 320.0 0.00 0.40
AGN 150417P00080000 P 04/17/15 80.0 0.00 0.15
AGN 150417P00085000 P 04/17/15 85.0 0.00 0.15
AGN 150417P00090000 P 04/17/15 90.0 0.00 0.15
AGN 150417P00095000 P 04/17/15 95.0 0.00 0.15
AGN 150417P00100000 P 04/17/15 100.0 0.00 0.15
AGN 150417P00105000 P 04/17/15 105.0 0.00 0.15
AGN 150417P00110000 P 04/17/15 110.0 0.00 0.15
AGN 150417P00115000 P 04/17/15 115.0 0.00 0.15
AGN 150417P00120000 P 04/17/15 120.0 0.00 0.15
AGN 150417P00125000 P 04/17/15 125.0 0.00 0.15
AGN 150417P00130000 P 04/17/15 130.0 0.00 0.15
AGN 150417P00135000 P 04/17/15 135.0 0.00 0.20
AGN 150417P00140000 P 04/17/15 140.0 0.00 0.35
AGN 150417P00145000 P 04/17/15 145.0 0.05 0.65
AGN 150417P00150000 P 04/17/15 150.0 0.00 1.00
AGN 150417P00155000 P 04/17/15 155.0 0.10 0.80
AGN 150417P00160000 P 04/17/15 160.0 0.00 2.10
AGN 150417P00165000 P 04/17/15 165.0 0.00 2.70
AGN 150417P00170000 P 04/17/15 170.0 0.00 1.40
AGN 150417P00175000 P 04/17/15 175.0 0.00 2.80
AGN 150417P00180000 P 04/17/15 180.0 0.00 1.15
AGN 150417P00185000 P 04/17/15 185.0 0.05 1.65
AGN 150417P00190000 P 04/17/15 190.0 0.00 0.70
AGN 150417P00195000 P 04/17/15 195.0 0.10 1.90
AGN 150417P00200000 P 04/17/15 200.0 0.50 1.10
AGN 150417P00205000 P 04/17/15 205.0 0.20 2.55
AGN 150417P00210000 P 04/17/15 210.0 0.75 1.55
AGN 150417P00215000 P 04/17/15 215.0 0.00 1.95
AGN 150417P00220000 P 04/17/15 220.0 0.10 4.20
AGN 150417P00225000 P 04/17/15 225.0 1.10 2.90
AGN 150417P00230000 P 04/17/15 230.0 2.50 5.80
AGN 150417P00235000 P 04/17/15 235.0 4.30 7.30
AGN 150417P00240000 P 04/17/15 240.0 6.70 10.50
AGN 150417P00245000 P 04/17/15 245.0 10.40 14.00
AGN 150417P00250000 P 04/17/15 250.0 14.50 18.80
AGN 150417P00260000 P 04/17/15 260.0 24.20 28.60
AGN 150417P00270000 P 04/17/15 270.0 34.20 38.60
AGN 150417P00280000 P 04/17/15 280.0 44.10 48.60
AGN 150417P00290000 P 04/17/15 290.0 54.20 58.60
AGN 150417P00300000 P 04/17/15 300.0 64.10 68.60
AGN 150417P00310000 P 04/17/15 310.0 74.10 78.60
AGN 150417P00320000 P 04/17/15 320.0 84.10 88.60
AGN 150424C00200000 C 04/24/15 200.0 32.70 37.00
AGN 150424C00202500 C 04/24/15 202.5 30.50 34.60
AGN 150424C00205000 C 04/24/15 205.0 28.00 32.30
AGN 150424C00207500 C 04/24/15 207.5 25.80 29.80
AGN 150424C00210000 C 04/24/15 210.0 23.90 27.50
AGN 150424C00212500 C 04/24/15 212.5 21.20 25.10
AGN 150424C00215000 C 04/24/15 215.0 18.70 22.50
AGN 150424C00217500 C 04/24/15 217.5 16.40 20.10
AGN 150424C00220000 C 04/24/15 220.0 14.30 18.10
AGN 150424C00222500 C 04/24/15 222.5 12.10 16.00
AGN 150424C00225000 C 04/24/15 225.0 10.30 13.90
AGN 150424C00227500 C 04/24/15 227.5 8.30 12.00
AGN 150424C00230000 C 04/24/15 230.0 6.60 9.90
AGN 150424C00232500 C 04/24/15 232.5 5.40 8.30
AGN 150424C00235000 C 04/24/15 235.0 3.60 6.90
AGN 150424C00237500 C 04/24/15 237.5 2.35 5.60
AGN 150424C00240000 C 04/24/15 240.0 1.55 5.00
AGN 150424C00242500 C 04/24/15 242.5 0.45 4.90
AGN 150424C00245000 C 04/24/15 245.0 0.05 4.80
AGN 150424C00247500 C 04/24/15 247.5 0.00 3.70
AGN 150424C00250000 C 04/24/15 250.0 0.00 2.70
AGN 150424C00252500 C 04/24/15 252.5 0.00 1.80
AGN 150424C00255000 C 04/24/15 255.0 0.00 1.10
AGN 150424C00257500 C 04/24/15 257.5 0.00 0.80
AGN 150424C00260000 C 04/24/15 260.0 0.00 0.50
AGN 150424C00262500 C 04/24/15 262.5 0.00 0.35
AGN 150424C00265000 C 04/24/15 265.0 0.00 0.30
AGN 150424C00267500 C 04/24/15 267.5 0.00 0.20
AGN 150424C00270000 C 04/24/15 270.0 0.00 0.20
AGN 150424C00272500 C 04/24/15 272.5 0.00 0.15
AGN 150424C00275000 C 04/24/15 275.0 0.00 0.15
AGN 150424C00280000 C 04/24/15 280.0 0.00 0.15
AGN 150424P00200000 P 04/24/15 200.0 0.00 4.80
AGN 150424P00202500 P 04/24/15 202.5 0.00 4.80
AGN 150424P00205000 P 04/24/15 205.0 0.00 4.80
AGN 150424P00207500 P 04/24/15 207.5 0.00 4.80
AGN 150424P00210000 P 04/24/15 210.0 0.00 4.80
AGN 150424P00212500 P 04/24/15 212.5 0.00 4.80
AGN 150424P00215000 P 04/24/15 215.0 0.00 4.80
AGN 150424P00217500 P 04/24/15 217.5 0.00 4.80
AGN 150424P00220000 P 04/24/15 220.0 0.35 4.80
AGN 150424P00222500 P 04/24/15 222.5 0.90 4.90
AGN 150424P00225000 P 04/24/15 225.0 1.50 5.00
AGN 150424P00227500 P 04/24/15 227.5 2.10 5.80
AGN 150424P00230000 P 04/24/15 230.0 2.70 6.40
AGN 150424P00232500 P 04/24/15 232.5 3.70 7.40
AGN 150424P00235000 P 04/24/15 235.0 4.80 8.40
AGN 150424P00237500 P 04/24/15 237.5 6.40 9.60
AGN 150424P00240000 P 04/24/15 240.0 7.90 11.00
AGN 150424P00242500 P 04/24/15 242.5 9.50 12.80
AGN 150424P00245000 P 04/24/15 245.0 11.30 14.00
AGN 150424P00247500 P 04/24/15 247.5 12.80 16.60
AGN 150424P00250000 P 04/24/15 250.0 14.90 19.00
AGN 150424P00252500 P 04/24/15 252.5 17.10 21.40
AGN 150424P00255000 P 04/24/15 255.0 19.40 23.80
AGN 150424P00257500 P 04/24/15 257.5 21.80 26.20
AGN 150424P00260000 P 04/24/15 260.0 24.20 28.60
AGN 150424P00262500 P 04/24/15 262.5 26.70 31.20
AGN 150424P00265000 P 04/24/15 265.0 29.20 33.60
AGN 150424P00267500 P 04/24/15 267.5 31.70 36.20
AGN 150424P00270000 P 04/24/15 270.0 34.20 38.60
AGN 150424P00272500 P 04/24/15 272.5 36.60 41.10
AGN 150424P00275000 P 04/24/15 275.0 39.10 43.60
AGN 150424P00280000 P 04/24/15 280.0 44.10 48.60
AGN 150515C00175000 C 05/15/15 175.0 57.30 61.40
AGN 150515C00180000 C 05/15/15 180.0 52.40 56.50
AGN 150515C00185000 C 05/15/15 185.0 47.30 51.70
AGN 150515C00190000 C 05/15/15 190.0 42.50 46.90
AGN 150515C00195000 C 05/15/15 195.0 38.00 42.00
AGN 150515C00200000 C 05/15/15 200.0 33.00 37.00
AGN 150515C00205000 C 05/15/15 205.0 29.50 32.30
AGN 150515C00210000 C 05/15/15 210.0 25.00 27.80
AGN 150515C00215000 C 05/15/15 215.0 20.50 23.20
AGN 150515C00220000 C 05/15/15 220.0 16.00 18.80
AGN 150515C00225000 C 05/15/15 225.0 12.00 14.60
AGN 150515C00230000 C 05/15/15 230.0 8.50 11.30
AGN 150515C00235000 C 05/15/15 235.0 5.50 7.90
AGN 150515C00240000 C 05/15/15 240.0 3.20 5.70
AGN 150515C00245000 C 05/15/15 245.0 1.30 4.90
AGN 150515C00250000 C 05/15/15 250.0 0.00 4.10
AGN 150515C00260000 C 05/15/15 260.0 0.00 1.25
AGN 150515C00270000 C 05/15/15 270.0 0.00 0.40
AGN 150515C00280000 C 05/15/15 280.0 0.00 0.15
AGN 150515C00290000 C 05/15/15 290.0 0.00 0.15
AGN 150515C00300000 C 05/15/15 300.0 0.00 0.15
AGN 150515C00310000 C 05/15/15 310.0 0.00 0.15
AGN 150515C00320000 C 05/15/15 320.0 0.00 0.15
AGN 150515P00175000 P 05/15/15 175.0 0.00 2.30
AGN 150515P00180000 P 05/15/15 180.0 0.00 1.25
AGN 150515P00185000 P 05/15/15 185.0 0.25 2.10
AGN 150515P00190000 P 05/15/15 190.0 0.00 3.30
AGN 150515P00195000 P 05/15/15 195.0 0.55 3.60
AGN 150515P00200000 P 05/15/15 200.0 0.00 3.90
AGN 150515P00205000 P 05/15/15 205.0 0.00 4.20
AGN 150515P00210000 P 05/15/15 210.0 0.05 4.80
AGN 150515P00215000 P 05/15/15 215.0 0.70 3.20
AGN 150515P00220000 P 05/15/15 220.0 1.55 4.90
AGN 150515P00225000 P 05/15/15 225.0 2.70 5.80
AGN 150515P00230000 P 05/15/15 230.0 4.00 7.20
AGN 150515P00235000 P 05/15/15 235.0 6.20 8.90
AGN 150515P00240000 P 05/15/15 240.0 8.80 12.00
AGN 150515P00245000 P 05/15/15 245.0 12.30 14.50
AGN 150515P00250000 P 05/15/15 250.0 15.70 19.10
AGN 150515P00260000 P 05/15/15 260.0 24.40 28.80
AGN 150515P00270000 P 05/15/15 270.0 34.20 38.60
AGN 150515P00280000 P 05/15/15 280.0 44.10 48.60
AGN 150515P00290000 P 05/15/15 290.0 54.10 58.60
AGN 150515P00300000 P 05/15/15 300.0 64.20 68.60
AGN 150515P00310000 P 05/15/15 310.0 74.20 78.60
AGN 150515P00320000 P 05/15/15 320.0 84.20 88.50
AGN 150717C00105000 C 07/17/15 105.0 126.60 131.00
AGN 150717C00110000 C 07/17/15 110.0 121.50 126.00
AGN 150717C00115000 C 07/17/15 115.0 116.60 121.00
AGN 150717C00120000 C 07/17/15 120.0 111.60 116.00
AGN 150717C00125000 C 07/17/15 125.0 107.00 111.20
AGN 150717C00130000 C 07/17/15 130.0 101.70 106.00
AGN 150717C00135000 C 07/17/15 135.0 96.70 101.00
AGN 150717C00140000 C 07/17/15 140.0 92.00 96.20
AGN 150717C00145000 C 07/17/15 145.0 87.00 91.40
AGN 150717C00150000 C 07/17/15 150.0 82.00 86.40
AGN 150717C00155000 C 07/17/15 155.0 77.00 81.40
AGN 150717C00160000 C 07/17/15 160.0 72.10 76.40
AGN 150717C00165000 C 07/17/15 165.0 67.30 71.40
AGN 150717C00170000 C 07/17/15 170.0 62.30 66.60
AGN 150717C00175000 C 07/17/15 175.0 57.30 61.60
AGN 150717C00180000 C 07/17/15 180.0 52.40 56.80
AGN 150717C00185000 C 07/17/15 185.0 47.50 52.00
AGN 150717C00190000 C 07/17/15 190.0 43.00 47.20
AGN 150717C00195000 C 07/17/15 195.0 38.00 42.50
AGN 150717C00200000 C 07/17/15 200.0 33.30 37.80
AGN 150717C00205000 C 07/17/15 205.0 29.30 33.20
AGN 150717C00210000 C 07/17/15 210.0 24.70 28.60
AGN 150717C00215000 C 07/17/15 215.0 20.30 24.30
AGN 150717C00220000 C 07/17/15 220.0 17.10 20.00
AGN 150717C00225000 C 07/17/15 225.0 13.20 16.10
AGN 150717C00230000 C 07/17/15 230.0 9.80 12.70
AGN 150717C00235000 C 07/17/15 235.0 6.50 10.00
AGN 150717C00240000 C 07/17/15 240.0 4.10 7.50
AGN 150717C00245000 C 07/17/15 245.0 2.50 5.50
AGN 150717C00250000 C 07/17/15 250.0 1.20 4.90
AGN 150717C00255000 C 07/17/15 255.0 0.00 4.80
AGN 150717C00260000 C 07/17/15 260.0 0.00 3.50
AGN 150717C00265000 C 07/17/15 265.0 0.00 2.30
AGN 150717C00270000 C 07/17/15 270.0 0.00 1.40
AGN 150717C00275000 C 07/17/15 275.0 0.00 0.80
AGN 150717C00280000 C 07/17/15 280.0 0.00 0.45
AGN 150717C00285000 C 07/17/15 285.0 0.00 0.25
AGN 150717C00290000 C 07/17/15 290.0 0.00 0.15
AGN 150717C00295000 C 07/17/15 295.0 0.00 0.15
AGN 150717C00300000 C 07/17/15 300.0 0.00 0.15
AGN 150717C00305000 C 07/17/15 305.0 0.00 0.15
AGN 150717C00310000 C 07/17/15 310.0 0.00 0.15
AGN 150717C00315000 C 07/17/15 315.0 0.00 0.15
AGN 150717C00320000 C 07/17/15 320.0 0.00 0.15
AGN 150717P00105000 P 07/17/15 105.0 0.00 0.15
AGN 150717P00110000 P 07/17/15 110.0 0.00 0.15
AGN 150717P00115000 P 07/17/15 115.0 0.00 0.15
AGN 150717P00120000 P 07/17/15 120.0 0.00 0.15
AGN 150717P00125000 P 07/17/15 125.0 0.00 0.15
AGN 150717P00130000 P 07/17/15 130.0 0.00 0.20
AGN 150717P00135000 P 07/17/15 135.0 0.00 0.35
AGN 150717P00140000 P 07/17/15 140.0 0.00 0.55
AGN 150717P00145000 P 07/17/15 145.0 0.00 0.80
AGN 150717P00150000 P 07/17/15 150.0 0.00 1.15
AGN 150717P00155000 P 07/17/15 155.0 0.00 1.15
AGN 150717P00160000 P 07/17/15 160.0 0.00 1.35
AGN 150717P00165000 P 07/17/15 165.0 0.40 2.00
AGN 150717P00170000 P 07/17/15 170.0 0.00 3.20
AGN 150717P00175000 P 07/17/15 175.0 0.00 3.70
AGN 150717P00180000 P 07/17/15 180.0 0.25 3.90
AGN 150717P00185000 P 07/17/15 185.0 0.00 4.80
AGN 150717P00190000 P 07/17/15 190.0 0.00 4.80
AGN 150717P00195000 P 07/17/15 195.0 0.00 4.80
AGN 150717P00200000 P 07/17/15 200.0 0.00 4.80
AGN 150717P00205000 P 07/17/15 205.0 0.30 4.80
AGN 150717P00210000 P 07/17/15 210.0 0.90 3.20
AGN 150717P00215000 P 07/17/15 215.0 1.70 3.50
AGN 150717P00220000 P 07/17/15 220.0 2.70 6.20
AGN 150717P00225000 P 07/17/15 225.0 4.10 6.80
AGN 150717P00230000 P 07/17/15 230.0 5.70 8.50
AGN 150717P00235000 P 07/17/15 235.0 7.30 10.40
AGN 150717P00240000 P 07/17/15 240.0 9.90 12.70
AGN 150717P00245000 P 07/17/15 245.0 13.10 15.60
AGN 150717P00250000 P 07/17/15 250.0 16.70 19.10
AGN 150717P00255000 P 07/17/15 255.0 20.50 24.40
AGN 150717P00260000 P 07/17/15 260.0 24.70 28.90
AGN 150717P00265000 P 07/17/15 265.0 29.30 33.80
AGN 150717P00270000 P 07/17/15 270.0 34.10 38.60
AGN 150717P00275000 P 07/17/15 275.0 39.10 43.60
AGN 150717P00280000 P 07/17/15 280.0 44.10 48.60
AGN 150717P00285000 P 07/17/15 285.0 49.10 53.60
AGN 150717P00290000 P 07/17/15 290.0 54.10 58.60
AGN 150717P00295000 P 07/17/15 295.0 59.10 63.60
AGN 150717P00300000 P 07/17/15 300.0 64.10 68.60
AGN 150717P00305000 P 07/17/15 305.0 69.10 73.60
AGN 150717P00310000 P 07/17/15 310.0 74.10 78.60
AGN 150717P00315000 P 07/17/15 315.0 79.10 83.60
AGN 150717P00320000 P 07/17/15 320.0 84.10 88.60
AGN 151016C00130000 C 10/16/15 130.0 102.00 106.20
AGN 151016C00135000 C 10/16/15 135.0 97.00 101.20
AGN 151016C00140000 C 10/16/15 140.0 92.20 96.20
AGN 151016C00145000 C 10/16/15 145.0 87.10 91.20
AGN 151016C00150000 C 10/16/15 150.0 82.30 86.20
AGN 151016C00155000 C 10/16/15 155.0 77.50 81.40
AGN 151016C00160000 C 10/16/15 160.0 72.70 76.40
AGN 151016C00165000 C 10/16/15 165.0 68.10 71.60
AGN 151016C00170000 C 10/16/15 170.0 63.30 66.80
AGN 151016C00175000 C 10/16/15 175.0 58.50 62.00
AGN 151016C00180000 C 10/16/15 180.0 53.70 57.40
AGN 151016C00185000 C 10/16/15 185.0 49.10 52.80
AGN 151016C00190000 C 10/16/15 190.0 44.50 48.30
AGN 151016C00195000 C 10/16/15 195.0 40.00 43.40
AGN 151016C00200000 C 10/16/15 200.0 35.90 39.20
AGN 151016C00205000 C 10/16/15 205.0 31.60 35.00
AGN 151016C00210000 C 10/16/15 210.0 26.90 30.50
AGN 151016C00215000 C 10/16/15 215.0 22.90 26.50
AGN 151016C00220000 C 10/16/15 220.0 19.10 22.50
AGN 151016C00225000 C 10/16/15 225.0 15.60 18.90
AGN 151016C00230000 C 10/16/15 230.0 12.20 15.40
AGN 151016C00235000 C 10/16/15 235.0 10.00 12.80
AGN 151016C00240000 C 10/16/15 240.0 6.70 10.00
AGN 151016C00245000 C 10/16/15 245.0 4.50 7.80
AGN 151016C00250000 C 10/16/15 250.0 2.90 6.20
AGN 151016C00255000 C 10/16/15 255.0 1.70 5.00
AGN 151016C00260000 C 10/16/15 260.0 0.50 4.90
AGN 151016C00265000 C 10/16/15 265.0 0.00 4.80
AGN 151016C00270000 C 10/16/15 270.0 0.00 4.00
AGN 151016C00275000 C 10/16/15 275.0 0.00 3.00
AGN 151016C00280000 C 10/16/15 280.0 0.00 1.95
AGN 151016C00285000 C 10/16/15 285.0 0.00 1.30
AGN 151016C00290000 C 10/16/15 290.0 0.00 0.85
AGN 151016C00295000 C 10/16/15 295.0 0.00 0.55
AGN 151016C00300000 C 10/16/15 300.0 0.00 0.35
AGN 151016C00305000 C 10/16/15 305.0 0.00 0.25
AGN 151016C00310000 C 10/16/15 310.0 0.00 0.15
AGN 151016C00315000 C 10/16/15 315.0 0.00 0.15
AGN 151016C00320000 C 10/16/15 320.0 0.00 0.15
AGN 151016C00325000 C 10/16/15 325.0 0.00 0.15
AGN 151016C00330000 C 10/16/15 330.0 0.00 0.15
AGN 151016P00130000 P 10/16/15 130.0 0.00 0.30
AGN 151016P00135000 P 10/16/15 135.0 0.00 1.20
AGN 151016P00140000 P 10/16/15 140.0 0.00 1.65
AGN 151016P00145000 P 10/16/15 145.0 0.00 2.00
AGN 151016P00150000 P 10/16/15 150.0 0.00 2.50
AGN 151016P00155000 P 10/16/15 155.0 0.00 3.20
AGN 151016P00160000 P 10/16/15 160.0 0.00 3.60
AGN 151016P00165000 P 10/16/15 165.0 0.00 4.10
AGN 151016P00170000 P 10/16/15 170.0 0.00 4.60
AGN 151016P00175000 P 10/16/15 175.0 0.00 4.80
AGN 151016P00180000 P 10/16/15 180.0 0.00 3.90
AGN 151016P00185000 P 10/16/15 185.0 0.00 2.10
AGN 151016P00190000 P 10/16/15 190.0 0.10 4.80
AGN 151016P00195000 P 10/16/15 195.0 0.50 4.90
AGN 151016P00200000 P 10/16/15 200.0 1.10 4.90
AGN 151016P00205000 P 10/16/15 205.0 1.70 5.40
AGN 151016P00210000 P 10/16/15 210.0 2.50 6.10
AGN 151016P00215000 P 10/16/15 215.0 3.60 6.90
AGN 151016P00220000 P 10/16/15 220.0 4.70 7.80
AGN 151016P00225000 P 10/16/15 225.0 6.10 8.90
AGN 151016P00230000 P 10/16/15 230.0 7.90 10.30
AGN 151016P00235000 P 10/16/15 235.0 10.10 12.30
AGN 151016P00240000 P 10/16/15 240.0 12.50 14.60
AGN 151016P00245000 P 10/16/15 245.0 15.30 17.40
AGN 151016P00250000 P 10/16/15 250.0 18.50 20.60
AGN 151016P00255000 P 10/16/15 255.0 22.10 24.30
AGN 151016P00260000 P 10/16/15 260.0 26.10 28.30
AGN 151016P00265000 P 10/16/15 265.0 30.30 34.10
AGN 151016P00270000 P 10/16/15 270.0 34.70 38.70
AGN 151016P00275000 P 10/16/15 275.0 39.30 43.60
AGN 151016P00280000 P 10/16/15 280.0 44.10 48.50
AGN 151016P00285000 P 10/16/15 285.0 49.10 53.60
AGN 151016P00290000 P 10/16/15 290.0 54.10 58.60
AGN 151016P00295000 P 10/16/15 295.0 59.10 63.60
AGN 151016P00300000 P 10/16/15 300.0 64.10 68.60
AGN 151016P00305000 P 10/16/15 305.0 69.10 73.60
AGN 151016P00310000 P 10/16/15 310.0 74.10 78.60
AGN 151016P00315000 P 10/16/15 315.0 79.10 83.60
AGN 151016P00320000 P 10/16/15 320.0 84.10 88.60
AGN 151016P00325000 P 10/16/15 325.0 89.10 93.60
AGN 151016P00330000 P 10/16/15 330.0 94.10 98.60
AGN 160115C00055000 C 01/15/16 55.0 176.60 181.00
AGN 160115C00060000 C 01/15/16 60.0 171.60 176.00
AGN 160115C00065000 C 01/15/16 65.0 166.60 171.00
AGN 160115C00070000 C 01/15/16 70.0 161.60 166.00
AGN 160115C00075000 C 01/15/16 75.0 156.60 161.00
AGN 160115C00080000 C 01/15/16 80.0 152.00 156.30
AGN 160115C00082500 C 01/15/16 82.5 149.20 153.80
AGN 160115C00085000 C 01/15/16 85.0 147.00 151.30
AGN 160115C00087500 C 01/15/16 87.5 144.20 148.80
AGN 160115C00090000 C 01/15/16 90.0 141.60 146.00
AGN 160115C00092500 C 01/15/16 92.5 139.20 143.80
AGN 160115C00095000 C 01/15/16 95.0 137.00 141.30
AGN 160115C00097500 C 01/15/16 97.5 134.30 138.80
AGN 160115C00100000 C 01/15/16 100.0 132.00 136.30
AGN 160115C00105000 C 01/15/16 105.0 127.00 131.30
AGN 160115C00110000 C 01/15/16 110.0 122.00 126.30
AGN 160115C00115000 C 01/15/16 115.0 117.10 121.30
AGN 160115C00120000 C 01/15/16 120.0 112.00 116.30
AGN 160115C00125000 C 01/15/16 125.0 107.10 111.30
AGN 160115C00130000 C 01/15/16 130.0 102.40 106.30
AGN 160115C00135000 C 01/15/16 135.0 97.40 101.30
AGN 160115C00140000 C 01/15/16 140.0 92.50 96.40
AGN 160115C00145000 C 01/15/16 145.0 87.60 91.50
AGN 160115C00150000 C 01/15/16 150.0 82.70 86.50
AGN 160115C00155000 C 01/15/16 155.0 77.50 81.70
AGN 160115C00160000 C 01/15/16 160.0 72.90 76.80
AGN 160115C00165000 C 01/15/16 165.0 68.20 71.90
AGN 160115C00170000 C 01/15/16 170.0 63.40 67.10
AGN 160115C00175000 C 01/15/16 175.0 58.60 62.40
AGN 160115C00180000 C 01/15/16 180.0 53.50 57.70
AGN 160115C00185000 C 01/15/16 185.0 49.00 53.00
AGN 160115C00190000 C 01/15/16 190.0 44.70 48.50
AGN 160115C00195000 C 01/15/16 195.0 41.20 44.00
AGN 160115C00200000 C 01/15/16 200.0 37.00 39.60
AGN 160115C00205000 C 01/15/16 205.0 32.50 35.40
AGN 160115C00210000 C 01/15/16 210.0 27.30 31.20
AGN 160115C00215000 C 01/15/16 215.0 23.40 27.30
AGN 160115C00220000 C 01/15/16 220.0 20.30 23.70
AGN 160115C00225000 C 01/15/16 225.0 16.70 19.80
AGN 160115C00230000 C 01/15/16 230.0 12.80 16.70
AGN 160115C00235000 C 01/15/16 235.0 10.60 13.90
AGN 160115C00240000 C 01/15/16 240.0 7.10 11.40
AGN 160115C00245000 C 01/15/16 245.0 5.00 9.30
AGN 160115C00250000 C 01/15/16 250.0 3.00 7.00
AGN 160115C00255000 C 01/15/16 255.0 1.55 6.10
AGN 160115C00260000 C 01/15/16 260.0 0.50 5.00
AGN 160115C00265000 C 01/15/16 265.0 0.00 4.80
AGN 160115C00270000 C 01/15/16 270.0 0.00 4.80
AGN 160115C00275000 C 01/15/16 275.0 0.00 4.80
AGN 160115C00280000 C 01/15/16 280.0 0.00 3.80
AGN 160115C00285000 C 01/15/16 285.0 0.00 2.95
AGN 160115C00290000 C 01/15/16 290.0 0.00 1.90
AGN 160115C00295000 C 01/15/16 295.0 0.00 1.40
AGN 160115C00300000 C 01/15/16 300.0 0.00 1.00
AGN 160115C00310000 C 01/15/16 310.0 0.00 0.45
AGN 160115C00320000 C 01/15/16 320.0 0.00 0.20
AGN 160115P00055000 P 01/15/16 55.0 0.00 0.20
AGN 160115P00060000 P 01/15/16 60.0 0.00 0.20
AGN 160115P00065000 P 01/15/16 65.0 0.00 0.20
AGN 160115P00070000 P 01/15/16 70.0 0.00 0.20
AGN 160115P00075000 P 01/15/16 75.0 0.00 0.20
AGN 160115P00080000 P 01/15/16 80.0 0.00 0.20
AGN 160115P00082500 P 01/15/16 82.5 0.00 0.20
AGN 160115P00085000 P 01/15/16 85.0 0.00 0.20
AGN 160115P00087500 P 01/15/16 87.5 0.00 0.20
AGN 160115P00090000 P 01/15/16 90.0 0.00 0.20
AGN 160115P00092500 P 01/15/16 92.5 0.00 0.20
AGN 160115P00095000 P 01/15/16 95.0 0.00 0.20
AGN 160115P00097500 P 01/15/16 97.5 0.00 0.20
AGN 160115P00100000 P 01/15/16 100.0 0.00 0.20
AGN 160115P00105000 P 01/15/16 105.0 0.00 0.20
AGN 160115P00110000 P 01/15/16 110.0 0.00 0.35
AGN 160115P00115000 P 01/15/16 115.0 0.00 0.35
AGN 160115P00120000 P 01/15/16 120.0 0.00 0.35
AGN 160115P00125000 P 01/15/16 125.0 0.10 0.40
AGN 160115P00130000 P 01/15/16 130.0 0.00 0.40
AGN 160115P00135000 P 01/15/16 135.0 0.10 0.70
AGN 160115P00140000 P 01/15/16 140.0 0.00 0.90
AGN 160115P00145000 P 01/15/16 145.0 0.10 0.90
AGN 160115P00150000 P 01/15/16 150.0 0.25 1.00
AGN 160115P00155000 P 01/15/16 155.0 0.00 1.20
AGN 160115P00160000 P 01/15/16 160.0 0.10 1.60
AGN 160115P00165000 P 01/15/16 165.0 0.10 2.00
AGN 160115P00170000 P 01/15/16 170.0 0.60 2.40
AGN 160115P00175000 P 01/15/16 175.0 0.00 2.90
AGN 160115P00180000 P 01/15/16 180.0 0.05 3.20
AGN 160115P00185000 P 01/15/16 185.0 0.55 3.50
AGN 160115P00190000 P 01/15/16 190.0 1.05 4.80
AGN 160115P00195000 P 01/15/16 195.0 2.50 4.90
AGN 160115P00200000 P 01/15/16 200.0 2.35 4.00
AGN 160115P00205000 P 01/15/16 205.0 3.30 6.10
AGN 160115P00210000 P 01/15/16 210.0 3.10 6.90
AGN 160115P00215000 P 01/15/16 215.0 4.40 7.70
AGN 160115P00220000 P 01/15/16 220.0 5.60 9.00
AGN 160115P00225000 P 01/15/16 225.0 6.70 10.30
AGN 160115P00230000 P 01/15/16 230.0 8.40 11.90
AGN 160115P00235000 P 01/15/16 235.0 10.30 14.20
AGN 160115P00240000 P 01/15/16 240.0 12.70 16.70
AGN 160115P00245000 P 01/15/16 245.0 15.60 19.50
AGN 160115P00250000 P 01/15/16 250.0 18.80 22.80
AGN 160115P00255000 P 01/15/16 255.0 22.40 26.60
AGN 160115P00260000 P 01/15/16 260.0 26.30 30.30
AGN 160115P00265000 P 01/15/16 265.0 30.50 34.70
AGN 160115P00270000 P 01/15/16 270.0 34.90 39.20
AGN 160115P00275000 P 01/15/16 275.0 39.50 43.90
AGN 160115P00280000 P 01/15/16 280.0 44.30 49.00
AGN 160115P00285000 P 01/15/16 285.0 49.10 53.80
AGN 160115P00290000 P 01/15/16 290.0 54.10 58.70
AGN 160115P00295000 P 01/15/16 295.0 59.10 63.70
AGN 160115P00300000 P 01/15/16 300.0 64.10 68.70
AGN 160115P00310000 P 01/15/16 310.0 74.10 78.70
AGN 160115P00320000 P 01/15/16 320.0 84.10 88.70
AGN 170120C00130000 C 01/20/17 130.0 103.90 107.90
AGN 170120C00135000 C 01/20/17 135.0 99.10 103.10
AGN 170120C00140000 C 01/20/17 140.0 94.50 98.40
AGN 170120C00145000 C 01/20/17 145.0 89.70 93.70
AGN 170120C00150000 C 01/20/17 150.0 84.90 88.90
AGN 170120C00155000 C 01/20/17 155.0 80.00 84.30
AGN 170120C00160000 C 01/20/17 160.0 75.30 79.70
AGN 170120C00165000 C 01/20/17 165.0 70.50 75.00
AGN 170120C00170000 C 01/20/17 170.0 66.00 70.50
AGN 170120C00175000 C 01/20/17 175.0 61.60 66.00
AGN 170120C00180000 C 01/20/17 180.0 57.00 61.50
AGN 170120C00185000 C 01/20/17 185.0 53.00 57.10
AGN 170120C00190000 C 01/20/17 190.0 48.50 52.80
AGN 170120C00195000 C 01/20/17 195.0 44.50 48.60
AGN 170120C00200000 C 01/20/17 200.0 40.50 44.50
AGN 170120C00205000 C 01/20/17 205.0 36.00 40.50
AGN 170120C00210000 C 01/20/17 210.0 32.30 36.70
AGN 170120C00215000 C 01/20/17 215.0 28.60 33.10
AGN 170120C00220000 C 01/20/17 220.0 25.10 29.60
AGN 170120C00225000 C 01/20/17 225.0 21.90 26.40
AGN 170120C00230000 C 01/20/17 230.0 18.90 23.40
AGN 170120C00235000 C 01/20/17 235.0 16.10 20.70
AGN 170120C00240000 C 01/20/17 240.0 13.70 18.20
AGN 170120C00245000 C 01/20/17 245.0 11.60 16.00
AGN 170120C00250000 C 01/20/17 250.0 10.30 14.20
AGN 170120P00130000 P 01/20/17 130.0 0.05 0.70
AGN 170120P00135000 P 01/20/17 135.0 0.00 0.90
AGN 170120P00140000 P 01/20/17 140.0 0.00 1.00
AGN 170120P00145000 P 01/20/17 145.0 0.00 1.30
AGN 170120P00150000 P 01/20/17 150.0 0.10 1.50
AGN 170120P00155000 P 01/20/17 155.0 0.50 1.20
AGN 170120P00160000 P 01/20/17 160.0 0.00 2.20
AGN 170120P00165000 P 01/20/17 165.0 0.50 2.50
AGN 170120P00170000 P 01/20/17 170.0 1.00 2.70
AGN 170120P00175000 P 01/20/17 175.0 1.50 3.50
AGN 170120P00180000 P 01/20/17 180.0 1.20 3.80
AGN 170120P00185000 P 01/20/17 185.0 1.40 4.90
AGN 170120P00190000 P 01/20/17 190.0 1.65 5.60
AGN 170120P00195000 P 01/20/17 195.0 2.35 6.50
AGN 170120P00200000 P 01/20/17 200.0 3.10 7.10
AGN 170120P00205000 P 01/20/17 205.0 4.00 8.00
AGN 170120P00210000 P 01/20/17 210.0 5.10 9.50
AGN 170120P00215000 P 01/20/17 215.0 6.50 10.80
AGN 170120P00220000 P 01/20/17 220.0 8.50 12.30
AGN 170120P00225000 P 01/20/17 225.0 9.50 13.90
AGN 170120P00230000 P 01/20/17 230.0 11.50 15.80
AGN 170120P00235000 P 01/20/17 235.0 14.00 18.30
AGN 170120P00240000 P 01/20/17 240.0 16.50 20.70
AGN 170120P00245000 P 01/20/17 245.0 19.50 23.40
AGN 170120P00250000 P 01/20/17 250.0 22.50 26.40

OPRA data is delayed 15 minutes.