Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Jul 29 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 160805C00155000 C 08/05/16 155.0 97.00 100.50
AGN 160805C00160000 C 08/05/16 160.0 91.60 95.50
AGN 160805C00165000 C 08/05/16 165.0 87.00 90.50
AGN 160805C00170000 C 08/05/16 170.0 82.00 85.50
AGN 160805C00175000 C 08/05/16 175.0 77.00 80.50
AGN 160805C00180000 C 08/05/16 180.0 72.00 75.50
AGN 160805C00185000 C 08/05/16 185.0 67.00 69.30
AGN 160805C00190000 C 08/05/16 190.0 62.40 65.50
AGN 160805C00195000 C 08/05/16 195.0 57.00 60.50
AGN 160805C00197500 C 08/05/16 197.5 54.30 58.10
AGN 160805C00200000 C 08/05/16 200.0 52.80 54.20
AGN 160805C00202500 C 08/05/16 202.5 49.50 51.80
AGN 160805C00205000 C 08/05/16 205.0 46.90 49.30
AGN 160805C00207500 C 08/05/16 207.5 44.70 47.00
AGN 160805C00210000 C 08/05/16 210.0 42.10 44.30
AGN 160805C00212500 C 08/05/16 212.5 39.50 41.80
AGN 160805C00215000 C 08/05/16 215.0 37.80 39.50
AGN 160805C00217500 C 08/05/16 217.5 34.20 36.80
AGN 160805C00220000 C 08/05/16 220.0 33.00 33.90
AGN 160805C00222500 C 08/05/16 222.5 30.40 31.70
AGN 160805C00225000 C 08/05/16 225.0 28.10 29.20
AGN 160805C00227500 C 08/05/16 227.5 25.40 26.70
AGN 160805C00230000 C 08/05/16 230.0 23.10 24.00
AGN 160805C00232500 C 08/05/16 232.5 20.40 21.70
AGN 160805C00235000 C 08/05/16 235.0 18.30 19.50
AGN 160805C00237500 C 08/05/16 237.5 15.70 17.20
AGN 160805C00240000 C 08/05/16 240.0 13.40 14.20
AGN 160805C00242500 C 08/05/16 242.5 11.10 11.90
AGN 160805C00245000 C 08/05/16 245.0 9.00 10.20
AGN 160805C00247500 C 08/05/16 247.5 7.10 7.40
AGN 160805C00250000 C 08/05/16 250.0 5.40 5.60
AGN 160805C00252500 C 08/05/16 252.5 3.80 4.10
AGN 160805C00255000 C 08/05/16 255.0 2.60 2.80
AGN 160805C00257500 C 08/05/16 257.5 1.70 1.80
AGN 160805C00260000 C 08/05/16 260.0 1.05 1.15
AGN 160805C00262500 C 08/05/16 262.5 0.65 0.70
AGN 160805C00265000 C 08/05/16 265.0 0.40 0.45
AGN 160805C00267500 C 08/05/16 267.5 0.25 0.30
AGN 160805C00270000 C 08/05/16 270.0 0.15 0.20
AGN 160805C00272500 C 08/05/16 272.5 0.05 0.15
AGN 160805C00275000 C 08/05/16 275.0 0.00 0.15
AGN 160805C00277500 C 08/05/16 277.5 0.00 0.20
AGN 160805C00280000 C 08/05/16 280.0 0.00 0.30
AGN 160805C00282500 C 08/05/16 282.5 0.00 0.50
AGN 160805C00285000 C 08/05/16 285.0 0.00 0.45
AGN 160805C00287500 C 08/05/16 287.5 0.00 1.10
AGN 160805C00290000 C 08/05/16 290.0 0.00 0.45
AGN 160805C00292500 C 08/05/16 292.5 0.00 0.45
AGN 160805C00295000 C 08/05/16 295.0 0.00 0.30
AGN 160805C00300000 C 08/05/16 300.0 0.00 0.50
AGN 160805P00155000 P 08/05/16 155.0 0.00 0.50
AGN 160805P00160000 P 08/05/16 160.0 0.00 2.15
AGN 160805P00165000 P 08/05/16 165.0 0.00 2.15
AGN 160805P00170000 P 08/05/16 170.0 0.00 2.15
AGN 160805P00175000 P 08/05/16 175.0 0.00 2.15
AGN 160805P00180000 P 08/05/16 180.0 0.00 0.50
AGN 160805P00185000 P 08/05/16 185.0 0.00 0.05
AGN 160805P00190000 P 08/05/16 190.0 0.00 0.05
AGN 160805P00195000 P 08/05/16 195.0 0.00 0.05
AGN 160805P00197500 P 08/05/16 197.5 0.00 0.05
AGN 160805P00200000 P 08/05/16 200.0 0.00 0.05
AGN 160805P00202500 P 08/05/16 202.5 0.00 2.15
AGN 160805P00205000 P 08/05/16 205.0 0.00 0.50
AGN 160805P00207500 P 08/05/16 207.5 0.00 0.50
AGN 160805P00210000 P 08/05/16 210.0 0.00 0.55
AGN 160805P00212500 P 08/05/16 212.5 0.00 0.45
AGN 160805P00215000 P 08/05/16 215.0 0.00 0.50
AGN 160805P00217500 P 08/05/16 217.5 0.00 0.50
AGN 160805P00220000 P 08/05/16 220.0 0.00 0.50
AGN 160805P00222500 P 08/05/16 222.5 0.00 0.15
AGN 160805P00225000 P 08/05/16 225.0 0.00 0.10
AGN 160805P00227500 P 08/05/16 227.5 0.05 0.15
AGN 160805P00230000 P 08/05/16 230.0 0.10 0.15
AGN 160805P00232500 P 08/05/16 232.5 0.15 0.20
AGN 160805P00235000 P 08/05/16 235.0 0.20 0.25
AGN 160805P00237500 P 08/05/16 237.5 0.30 0.40
AGN 160805P00240000 P 08/05/16 240.0 0.45 0.55
AGN 160805P00242500 P 08/05/16 242.5 0.70 0.75
AGN 160805P00245000 P 08/05/16 245.0 1.00 1.10
AGN 160805P00247500 P 08/05/16 247.5 1.45 1.60
AGN 160805P00250000 P 08/05/16 250.0 2.10 2.30
AGN 160805P00252500 P 08/05/16 252.5 3.00 3.30
AGN 160805P00255000 P 08/05/16 255.0 4.30 4.50
AGN 160805P00257500 P 08/05/16 257.5 5.90 6.10
AGN 160805P00260000 P 08/05/16 260.0 7.60 8.00
AGN 160805P00262500 P 08/05/16 262.5 9.30 10.30
AGN 160805P00265000 P 08/05/16 265.0 11.00 12.50
AGN 160805P00267500 P 08/05/16 267.5 12.10 15.30
AGN 160805P00270000 P 08/05/16 270.0 14.50 17.50
AGN 160805P00272500 P 08/05/16 272.5 17.00 19.60
AGN 160805P00275000 P 08/05/16 275.0 19.70 22.90
AGN 160805P00277500 P 08/05/16 277.5 22.10 24.50
AGN 160805P00280000 P 08/05/16 280.0 24.50 27.90
AGN 160805P00282500 P 08/05/16 282.5 27.20 30.20
AGN 160805P00285000 P 08/05/16 285.0 29.70 32.50
AGN 160805P00287500 P 08/05/16 287.5 32.30 34.80
AGN 160805P00290000 P 08/05/16 290.0 34.50 37.10
AGN 160805P00292500 P 08/05/16 292.5 37.30 39.80
AGN 160805P00295000 P 08/05/16 295.0 40.10 42.30
AGN 160805P00300000 P 08/05/16 300.0 44.50 47.20
AGN 160812C00165000 C 08/12/16 165.0 87.50 90.50
AGN 160812C00170000 C 08/12/16 170.0 82.00 85.50
AGN 160812C00175000 C 08/12/16 175.0 77.00 80.50
AGN 160812C00180000 C 08/12/16 180.0 72.20 75.70
AGN 160812C00185000 C 08/12/16 185.0 66.90 70.50
AGN 160812C00190000 C 08/12/16 190.0 62.30 65.50
AGN 160812C00195000 C 08/12/16 195.0 57.40 60.20
AGN 160812C00197500 C 08/12/16 197.5 55.00 58.20
AGN 160812C00200000 C 08/12/16 200.0 52.70 55.80
AGN 160812C00202500 C 08/12/16 202.5 50.10 52.70
AGN 160812C00205000 C 08/12/16 205.0 47.90 49.60
AGN 160812C00207500 C 08/12/16 207.5 45.30 47.10
AGN 160812C00210000 C 08/12/16 210.0 42.50 45.20
AGN 160812C00212500 C 08/12/16 212.5 40.30 42.70
AGN 160812C00215000 C 08/12/16 215.0 37.90 40.20
AGN 160812C00217500 C 08/12/16 217.5 35.70 37.00
AGN 160812C00220000 C 08/12/16 220.0 32.80 34.50
AGN 160812C00222500 C 08/12/16 222.5 30.30 32.70
AGN 160812C00225000 C 08/12/16 225.0 28.50 30.20
AGN 160812C00227500 C 08/12/16 227.5 25.50 27.70
AGN 160812C00230000 C 08/12/16 230.0 23.60 25.20
AGN 160812C00232500 C 08/12/16 232.5 21.60 22.70
AGN 160812C00235000 C 08/12/16 235.0 19.30 20.20
AGN 160812C00237500 C 08/12/16 237.5 17.20 18.70
AGN 160812C00240000 C 08/12/16 240.0 15.20 15.90
AGN 160812C00242500 C 08/12/16 242.5 13.10 13.90
AGN 160812C00245000 C 08/12/16 245.0 11.30 12.20
AGN 160812C00247500 C 08/12/16 247.5 9.60 10.20
AGN 160812C00250000 C 08/12/16 250.0 8.00 8.80
AGN 160812C00252500 C 08/12/16 252.5 6.60 7.30
AGN 160812C00255000 C 08/12/16 255.0 5.30 6.00
AGN 160812C00257500 C 08/12/16 257.5 4.20 4.90
AGN 160812C00260000 C 08/12/16 260.0 3.50 4.00
AGN 160812C00262500 C 08/12/16 262.5 2.60 3.60
AGN 160812C00265000 C 08/12/16 265.0 1.95 2.40
AGN 160812C00267500 C 08/12/16 267.5 1.45 1.95
AGN 160812C00270000 C 08/12/16 270.0 1.15 1.70
AGN 160812C00272500 C 08/12/16 272.5 0.85 1.35
AGN 160812C00275000 C 08/12/16 275.0 0.60 1.00
AGN 160812C00277500 C 08/12/16 277.5 0.05 0.85
AGN 160812C00280000 C 08/12/16 280.0 0.15 0.85
AGN 160812C00282500 C 08/12/16 282.5 0.10 0.55
AGN 160812C00285000 C 08/12/16 285.0 0.00 0.65
AGN 160812C00287500 C 08/12/16 287.5 0.00 0.45
AGN 160812C00290000 C 08/12/16 290.0 0.00 0.40
AGN 160812C00292500 C 08/12/16 292.5 0.00 0.40
AGN 160812C00295000 C 08/12/16 295.0 0.00 0.30
AGN 160812C00300000 C 08/12/16 300.0 0.00 0.45
AGN 160812P00165000 P 08/12/16 165.0 0.00 0.50
AGN 160812P00170000 P 08/12/16 170.0 0.00 0.50
AGN 160812P00175000 P 08/12/16 175.0 0.00 2.15
AGN 160812P00180000 P 08/12/16 180.0 0.00 2.15
AGN 160812P00185000 P 08/12/16 185.0 0.00 2.15
AGN 160812P00190000 P 08/12/16 190.0 0.00 0.50
AGN 160812P00195000 P 08/12/16 195.0 0.00 0.25
AGN 160812P00197500 P 08/12/16 197.5 0.00 2.15
AGN 160812P00200000 P 08/12/16 200.0 0.00 0.35
AGN 160812P00202500 P 08/12/16 202.5 0.00 0.50
AGN 160812P00205000 P 08/12/16 205.0 0.00 0.50
AGN 160812P00207500 P 08/12/16 207.5 0.10 0.50
AGN 160812P00210000 P 08/12/16 210.0 0.05 0.40
AGN 160812P00212500 P 08/12/16 212.5 0.00 0.55
AGN 160812P00215000 P 08/12/16 215.0 0.00 0.50
AGN 160812P00217500 P 08/12/16 217.5 0.10 0.50
AGN 160812P00220000 P 08/12/16 220.0 0.25 0.60
AGN 160812P00222500 P 08/12/16 222.5 0.25 0.65
AGN 160812P00225000 P 08/12/16 225.0 0.35 0.65
AGN 160812P00227500 P 08/12/16 227.5 0.45 0.95
AGN 160812P00230000 P 08/12/16 230.0 0.60 1.05
AGN 160812P00232500 P 08/12/16 232.5 0.75 1.35
AGN 160812P00235000 P 08/12/16 235.0 1.15 1.55
AGN 160812P00237500 P 08/12/16 237.5 1.50 1.90
AGN 160812P00240000 P 08/12/16 240.0 1.90 2.35
AGN 160812P00242500 P 08/12/16 242.5 2.35 2.85
AGN 160812P00245000 P 08/12/16 245.0 3.00 3.50
AGN 160812P00247500 P 08/12/16 247.5 3.60 4.30
AGN 160812P00250000 P 08/12/16 250.0 4.60 5.20
AGN 160812P00252500 P 08/12/16 252.5 5.10 6.40
AGN 160812P00255000 P 08/12/16 255.0 6.90 7.50
AGN 160812P00257500 P 08/12/16 257.5 8.30 8.90
AGN 160812P00260000 P 08/12/16 260.0 9.90 10.50
AGN 160812P00262500 P 08/12/16 262.5 11.30 12.90
AGN 160812P00265000 P 08/12/16 265.0 12.40 14.50
AGN 160812P00267500 P 08/12/16 267.5 13.70 16.40
AGN 160812P00270000 P 08/12/16 270.0 15.70 19.00
AGN 160812P00272500 P 08/12/16 272.5 18.20 20.60
AGN 160812P00275000 P 08/12/16 275.0 20.10 23.40
AGN 160812P00277500 P 08/12/16 277.5 22.60 25.50
AGN 160812P00280000 P 08/12/16 280.0 24.90 27.90
AGN 160812P00282500 P 08/12/16 282.5 27.10 30.80
AGN 160812P00285000 P 08/12/16 285.0 29.80 32.80
AGN 160812P00287500 P 08/12/16 287.5 32.20 35.30
AGN 160812P00290000 P 08/12/16 290.0 34.80 37.70
AGN 160812P00292500 P 08/12/16 292.5 37.10 40.00
AGN 160812P00295000 P 08/12/16 295.0 39.70 42.70
AGN 160812P00300000 P 08/12/16 300.0 44.50 47.80
AGN 160819C00120000 C 08/19/16 120.0 132.80 135.50
AGN 160819C00125000 C 08/19/16 125.0 127.60 129.50
AGN 160819C00130000 C 08/19/16 130.0 122.00 125.50
AGN 160819C00135000 C 08/19/16 135.0 117.40 120.00
AGN 160819C00140000 C 08/19/16 140.0 112.60 114.60
AGN 160819C00145000 C 08/19/16 145.0 107.50 110.20
AGN 160819C00150000 C 08/19/16 150.0 102.80 105.20
AGN 160819C00155000 C 08/19/16 155.0 97.70 99.80
AGN 160819C00160000 C 08/19/16 160.0 92.00 95.80
AGN 160819C00165000 C 08/19/16 165.0 87.70 89.50
AGN 160819C00170000 C 08/19/16 170.0 82.60 85.20
AGN 160819C00175000 C 08/19/16 175.0 77.00 80.60
AGN 160819C00177500 C 08/19/16 177.5 75.50 77.30
AGN 160819C00180000 C 08/19/16 180.0 73.10 75.80
AGN 160819C00182500 C 08/19/16 182.5 70.50 73.10
AGN 160819C00185000 C 08/19/16 185.0 67.50 70.60
AGN 160819C00187500 C 08/19/16 187.5 65.60 68.00
AGN 160819C00190000 C 08/19/16 190.0 63.10 65.50
AGN 160819C00192500 C 08/19/16 192.5 60.60 63.10
AGN 160819C00195000 C 08/19/16 195.0 58.20 59.80
AGN 160819C00197500 C 08/19/16 197.5 55.70 57.30
AGN 160819C00200000 C 08/19/16 200.0 53.30 54.10
AGN 160819C00202500 C 08/19/16 202.5 50.80 52.30
AGN 160819C00205000 C 08/19/16 205.0 48.30 49.80
AGN 160819C00207500 C 08/19/16 207.5 45.90 47.30
AGN 160819C00210000 C 08/19/16 210.0 43.40 44.50
AGN 160819C00212500 C 08/19/16 212.5 41.00 42.30
AGN 160819C00215000 C 08/19/16 215.0 38.50 39.30
AGN 160819C00217500 C 08/19/16 217.5 36.10 37.70
AGN 160819C00220000 C 08/19/16 220.0 33.70 34.50
AGN 160819C00222500 C 08/19/16 222.5 31.40 32.70
AGN 160819C00225000 C 08/19/16 225.0 29.00 29.80
AGN 160819C00227500 C 08/19/16 227.5 26.70 27.70
AGN 160819C00230000 C 08/19/16 230.0 24.40 25.20
AGN 160819C00232500 C 08/19/16 232.5 22.10 24.70
AGN 160819C00235000 C 08/19/16 235.0 20.10 20.80
AGN 160819C00237500 C 08/19/16 237.5 18.00 20.30
AGN 160819C00240000 C 08/19/16 240.0 16.00 16.60
AGN 160819C00242500 C 08/19/16 242.5 14.10 14.40
AGN 160819C00245000 C 08/19/16 245.0 12.30 12.60
AGN 160819C00247500 C 08/19/16 247.5 10.70 10.90
AGN 160819C00250000 C 08/19/16 250.0 9.10 9.30
AGN 160819C00252500 C 08/19/16 252.5 7.70 7.90
AGN 160819C00255000 C 08/19/16 255.0 6.40 6.60
AGN 160819C00257500 C 08/19/16 257.5 5.30 5.50
AGN 160819C00260000 C 08/19/16 260.0 4.30 4.50
AGN 160819C00262500 C 08/19/16 262.5 3.40 3.60
AGN 160819C00265000 C 08/19/16 265.0 2.75 2.85
AGN 160819C00267500 C 08/19/16 267.5 2.15 2.25
AGN 160819C00270000 C 08/19/16 270.0 1.65 1.75
AGN 160819C00272500 C 08/19/16 272.5 1.25 1.35
AGN 160819C00275000 C 08/19/16 275.0 0.95 1.05
AGN 160819C00277500 C 08/19/16 277.5 0.75 0.85
AGN 160819C00280000 C 08/19/16 280.0 0.60 0.65
AGN 160819C00282500 C 08/19/16 282.5 0.45 0.50
AGN 160819C00285000 C 08/19/16 285.0 0.35 0.40
AGN 160819C00290000 C 08/19/16 290.0 0.20 0.25
AGN 160819C00295000 C 08/19/16 295.0 0.15 0.20
AGN 160819C00300000 C 08/19/16 300.0 0.00 0.15
AGN 160819C00305000 C 08/19/16 305.0 0.00 0.50
AGN 160819C00310000 C 08/19/16 310.0 0.00 0.20
AGN 160819C00315000 C 08/19/16 315.0 0.00 0.50
AGN 160819C00320000 C 08/19/16 320.0 0.00 0.20
AGN 160819C00325000 C 08/19/16 325.0 0.00 0.50
AGN 160819C00330000 C 08/19/16 330.0 0.00 0.50
AGN 160819C00335000 C 08/19/16 335.0 0.00 0.50
AGN 160819C00340000 C 08/19/16 340.0 0.00 0.20
AGN 160819C00345000 C 08/19/16 345.0 0.00 0.50
AGN 160819C00350000 C 08/19/16 350.0 0.00 0.50
AGN 160819C00355000 C 08/19/16 355.0 0.00 0.50
AGN 160819C00360000 C 08/19/16 360.0 0.00 0.60
AGN 160819C00365000 C 08/19/16 365.0 0.00 0.50
AGN 160819C00370000 C 08/19/16 370.0 0.00 0.50
AGN 160819C00375000 C 08/19/16 375.0 0.00 0.50
AGN 160819C00380000 C 08/19/16 380.0 0.00 0.50
AGN 160819C00385000 C 08/19/16 385.0 0.00 0.70
AGN 160819C00390000 C 08/19/16 390.0 0.00 0.70
AGN 160819C00395000 C 08/19/16 395.0 0.00 2.10
AGN 160819C00400000 C 08/19/16 400.0 0.00 0.50
AGN 160819C00405000 C 08/19/16 405.0 0.00 0.50
AGN 160819C00410000 C 08/19/16 410.0 0.00 0.70
AGN 160819C00420000 C 08/19/16 420.0 0.00 0.50
AGN 160819P00120000 P 08/19/16 120.0 0.00 0.50
AGN 160819P00125000 P 08/19/16 125.0 0.00 0.70
AGN 160819P00130000 P 08/19/16 130.0 0.00 2.15
AGN 160819P00135000 P 08/19/16 135.0 0.00 2.15
AGN 160819P00140000 P 08/19/16 140.0 0.00 0.50
AGN 160819P00145000 P 08/19/16 145.0 0.00 0.50
AGN 160819P00150000 P 08/19/16 150.0 0.00 0.35
AGN 160819P00155000 P 08/19/16 155.0 0.00 0.60
AGN 160819P00160000 P 08/19/16 160.0 0.00 0.50
AGN 160819P00165000 P 08/19/16 165.0 0.00 0.40
AGN 160819P00170000 P 08/19/16 170.0 0.00 0.50
AGN 160819P00175000 P 08/19/16 175.0 0.00 0.25
AGN 160819P00177500 P 08/19/16 177.5 0.00 0.50
AGN 160819P00180000 P 08/19/16 180.0 0.00 0.20
AGN 160819P00182500 P 08/19/16 182.5 0.00 0.50
AGN 160819P00185000 P 08/19/16 185.0 0.00 0.15
AGN 160819P00187500 P 08/19/16 187.5 0.00 0.50
AGN 160819P00190000 P 08/19/16 190.0 0.10 0.50
AGN 160819P00192500 P 08/19/16 192.5 0.10 0.20
AGN 160819P00195000 P 08/19/16 195.0 0.10 0.20
AGN 160819P00197500 P 08/19/16 197.5 0.10 0.20
AGN 160819P00200000 P 08/19/16 200.0 0.15 0.20
AGN 160819P00202500 P 08/19/16 202.5 0.15 0.20
AGN 160819P00205000 P 08/19/16 205.0 0.20 0.30
AGN 160819P00207500 P 08/19/16 207.5 0.25 0.35
AGN 160819P00210000 P 08/19/16 210.0 0.30 0.35
AGN 160819P00212500 P 08/19/16 212.5 0.35 0.40
AGN 160819P00215000 P 08/19/16 215.0 0.40 0.45
AGN 160819P00217500 P 08/19/16 217.5 0.50 0.60
AGN 160819P00220000 P 08/19/16 220.0 0.60 0.70
AGN 160819P00222500 P 08/19/16 222.5 0.75 0.80
AGN 160819P00225000 P 08/19/16 225.0 0.85 0.95
AGN 160819P00227500 P 08/19/16 227.5 1.05 1.15
AGN 160819P00230000 P 08/19/16 230.0 1.30 1.35
AGN 160819P00232500 P 08/19/16 232.5 1.55 1.65
AGN 160819P00235000 P 08/19/16 235.0 1.90 2.00
AGN 160819P00237500 P 08/19/16 237.5 2.30 2.40
AGN 160819P00240000 P 08/19/16 240.0 2.80 2.90
AGN 160819P00242500 P 08/19/16 242.5 3.40 3.50
AGN 160819P00245000 P 08/19/16 245.0 4.00 4.20
AGN 160819P00247500 P 08/19/16 247.5 4.80 5.00
AGN 160819P00250000 P 08/19/16 250.0 5.80 6.00
AGN 160819P00252500 P 08/19/16 252.5 6.80 7.10
AGN 160819P00255000 P 08/19/16 255.0 8.10 8.30
AGN 160819P00257500 P 08/19/16 257.5 9.40 9.70
AGN 160819P00260000 P 08/19/16 260.0 10.90 11.20
AGN 160819P00262500 P 08/19/16 262.5 12.60 12.80
AGN 160819P00265000 P 08/19/16 265.0 14.30 14.60
AGN 160819P00267500 P 08/19/16 267.5 14.80 16.50
AGN 160819P00270000 P 08/19/16 270.0 16.60 18.70
AGN 160819P00272500 P 08/19/16 272.5 18.90 20.70
AGN 160819P00275000 P 08/19/16 275.0 21.00 23.00
AGN 160819P00277500 P 08/19/16 277.5 23.10 25.30
AGN 160819P00280000 P 08/19/16 280.0 25.30 27.60
AGN 160819P00282500 P 08/19/16 282.5 27.50 29.90
AGN 160819P00285000 P 08/19/16 285.0 29.90 32.30
AGN 160819P00290000 P 08/19/16 290.0 34.90 37.20
AGN 160819P00295000 P 08/19/16 295.0 39.60 42.30
AGN 160819P00300000 P 08/19/16 300.0 44.70 47.10
AGN 160819P00305000 P 08/19/16 305.0 49.60 52.70
AGN 160819P00310000 P 08/19/16 310.0 54.60 58.10
AGN 160819P00315000 P 08/19/16 315.0 59.50 62.00
AGN 160819P00320000 P 08/19/16 320.0 64.50 67.40
AGN 160819P00325000 P 08/19/16 325.0 69.70 72.50
AGN 160819P00330000 P 08/19/16 330.0 74.50 78.00
AGN 160819P00335000 P 08/19/16 335.0 79.90 82.60
AGN 160819P00340000 P 08/19/16 340.0 84.90 87.60
AGN 160819P00345000 P 08/19/16 345.0 89.30 92.80
AGN 160819P00350000 P 08/19/16 350.0 94.70 97.60
AGN 160819P00355000 P 08/19/16 355.0 99.50 103.00
AGN 160819P00360000 P 08/19/16 360.0 104.50 108.00
AGN 160819P00365000 P 08/19/16 365.0 109.50 113.00
AGN 160819P00370000 P 08/19/16 370.0 114.30 117.60
AGN 160819P00375000 P 08/19/16 375.0 119.50 123.00
AGN 160819P00380000 P 08/19/16 380.0 124.50 128.00
AGN 160819P00385000 P 08/19/16 385.0 129.50 133.00
AGN 160819P00390000 P 08/19/16 390.0 134.50 138.00
AGN 160819P00395000 P 08/19/16 395.0 139.50 143.00
AGN 160819P00400000 P 08/19/16 400.0 144.50 148.00
AGN 160819P00405000 P 08/19/16 405.0 149.50 153.00
AGN 160819P00410000 P 08/19/16 410.0 154.50 158.00
AGN 160819P00420000 P 08/19/16 420.0 164.50 168.00
AGN 160826C00150000 C 08/26/16 150.0 102.00 105.80
AGN 160826C00155000 C 08/26/16 155.0 97.00 100.80
AGN 160826C00160000 C 08/26/16 160.0 92.40 95.70
AGN 160826C00165000 C 08/26/16 165.0 87.00 90.60
AGN 160826C00170000 C 08/26/16 170.0 82.00 85.60
AGN 160826C00175000 C 08/26/16 175.0 77.00 80.70
AGN 160826C00180000 C 08/26/16 180.0 72.20 75.60
AGN 160826C00185000 C 08/26/16 185.0 67.30 70.60
AGN 160826C00190000 C 08/26/16 190.0 62.90 65.70
AGN 160826C00195000 C 08/26/16 195.0 57.70 60.60
AGN 160826C00200000 C 08/26/16 200.0 52.90 55.70
AGN 160826C00202500 C 08/26/16 202.5 50.50 53.30
AGN 160826C00205000 C 08/26/16 205.0 48.10 50.90
AGN 160826C00207500 C 08/26/16 207.5 45.30 48.40
AGN 160826C00210000 C 08/26/16 210.0 43.10 46.20
AGN 160826C00212500 C 08/26/16 212.5 40.80 43.60
AGN 160826C00215000 C 08/26/16 215.0 38.10 41.30
AGN 160826C00217500 C 08/26/16 217.5 35.70 39.10
AGN 160826C00220000 C 08/26/16 220.0 33.80 36.50
AGN 160826C00222500 C 08/26/16 222.5 31.10 34.20
AGN 160826C00225000 C 08/26/16 225.0 28.80 32.00
AGN 160826C00227500 C 08/26/16 227.5 26.90 29.70
AGN 160826C00230000 C 08/26/16 230.0 24.60 27.40
AGN 160826C00232500 C 08/26/16 232.5 22.60 25.30
AGN 160826C00235000 C 08/26/16 235.0 20.10 23.20
AGN 160826C00237500 C 08/26/16 237.5 18.50 21.10
AGN 160826C00240000 C 08/26/16 240.0 16.10 18.90
AGN 160826C00242500 C 08/26/16 242.5 14.70 16.00
AGN 160826C00245000 C 08/26/16 245.0 13.00 13.70
AGN 160826C00247500 C 08/26/16 247.5 11.30 12.00
AGN 160826C00250000 C 08/26/16 250.0 9.80 10.50
AGN 160826C00252500 C 08/26/16 252.5 8.40 9.00
AGN 160826C00255000 C 08/26/16 255.0 7.20 7.90
AGN 160826C00257500 C 08/26/16 257.5 6.00 6.60
AGN 160826C00260000 C 08/26/16 260.0 5.00 5.70
AGN 160826C00262500 C 08/26/16 262.5 4.10 5.10
AGN 160826C00265000 C 08/26/16 265.0 3.30 4.30
AGN 160826C00267500 C 08/26/16 267.5 2.30 3.90
AGN 160826C00270000 C 08/26/16 270.0 2.15 2.60
AGN 160826C00272500 C 08/26/16 272.5 1.70 2.20
AGN 160826C00275000 C 08/26/16 275.0 1.35 1.80
AGN 160826C00280000 C 08/26/16 280.0 0.75 1.25
AGN 160826C00285000 C 08/26/16 285.0 0.40 0.80
AGN 160826C00290000 C 08/26/16 290.0 0.15 0.55
AGN 160826C00295000 C 08/26/16 295.0 0.00 0.40
AGN 160826C00300000 C 08/26/16 300.0 0.00 0.25
AGN 160826P00150000 P 08/26/16 150.0 0.00 0.25
AGN 160826P00155000 P 08/26/16 155.0 0.00 0.25
AGN 160826P00160000 P 08/26/16 160.0 0.00 0.25
AGN 160826P00165000 P 08/26/16 165.0 0.00 0.35
AGN 160826P00170000 P 08/26/16 170.0 0.00 0.40
AGN 160826P00175000 P 08/26/16 175.0 0.00 0.50
AGN 160826P00180000 P 08/26/16 180.0 0.00 0.50
AGN 160826P00185000 P 08/26/16 185.0 0.00 0.70
AGN 160826P00190000 P 08/26/16 190.0 0.00 0.50
AGN 160826P00195000 P 08/26/16 195.0 0.00 0.50
AGN 160826P00200000 P 08/26/16 200.0 0.00 0.55
AGN 160826P00202500 P 08/26/16 202.5 0.00 0.60
AGN 160826P00205000 P 08/26/16 205.0 0.15 0.55
AGN 160826P00207500 P 08/26/16 207.5 0.00 0.70
AGN 160826P00210000 P 08/26/16 210.0 0.15 0.75
AGN 160826P00212500 P 08/26/16 212.5 0.35 0.75
AGN 160826P00215000 P 08/26/16 215.0 0.35 0.90
AGN 160826P00217500 P 08/26/16 217.5 0.45 0.95
AGN 160826P00220000 P 08/26/16 220.0 0.55 1.10
AGN 160826P00222500 P 08/26/16 222.5 0.30 1.35
AGN 160826P00225000 P 08/26/16 225.0 0.95 1.50
AGN 160826P00227500 P 08/26/16 227.5 1.10 1.75
AGN 160826P00230000 P 08/26/16 230.0 1.45 1.95
AGN 160826P00232500 P 08/26/16 232.5 1.85 2.30
AGN 160826P00235000 P 08/26/16 235.0 2.20 2.70
AGN 160826P00237500 P 08/26/16 237.5 2.65 3.20
AGN 160826P00240000 P 08/26/16 240.0 3.10 3.80
AGN 160826P00242500 P 08/26/16 242.5 3.60 4.40
AGN 160826P00245000 P 08/26/16 245.0 4.30 5.10
AGN 160826P00247500 P 08/26/16 247.5 5.20 6.00
AGN 160826P00250000 P 08/26/16 250.0 6.30 6.90
AGN 160826P00252500 P 08/26/16 252.5 6.80 8.30
AGN 160826P00255000 P 08/26/16 255.0 8.00 9.30
AGN 160826P00257500 P 08/26/16 257.5 9.40 10.70
AGN 160826P00260000 P 08/26/16 260.0 11.50 12.00
AGN 160826P00262500 P 08/26/16 262.5 12.60 13.70
AGN 160826P00265000 P 08/26/16 265.0 14.40 15.60
AGN 160826P00267500 P 08/26/16 267.5 15.70 17.40
AGN 160826P00270000 P 08/26/16 270.0 17.00 19.40
AGN 160826P00272500 P 08/26/16 272.5 18.80 21.40
AGN 160826P00275000 P 08/26/16 275.0 20.80 23.40
AGN 160826P00280000 P 08/26/16 280.0 26.30 28.20
AGN 160826P00285000 P 08/26/16 285.0 29.80 33.20
AGN 160826P00290000 P 08/26/16 290.0 34.70 38.20
AGN 160826P00295000 P 08/26/16 295.0 39.50 42.70
AGN 160826P00300000 P 08/26/16 300.0 44.60 48.00
AGN 160902C00175000 C 09/02/16 175.0 77.40 80.50
AGN 160902C00180000 C 09/02/16 180.0 72.50 75.80
AGN 160902C00185000 C 09/02/16 185.0 67.60 70.60
AGN 160902C00190000 C 09/02/16 190.0 63.00 65.60
AGN 160902C00195000 C 09/02/16 195.0 57.80 60.80
AGN 160902C00200000 C 09/02/16 200.0 52.70 56.00
AGN 160902C00205000 C 09/02/16 205.0 48.20 51.00
AGN 160902C00210000 C 09/02/16 210.0 42.90 46.20
AGN 160902C00212500 C 09/02/16 212.5 40.60 43.80
AGN 160902C00215000 C 09/02/16 215.0 38.20 41.50
AGN 160902C00217500 C 09/02/16 217.5 36.20 39.40
AGN 160902C00220000 C 09/02/16 220.0 33.80 37.00
AGN 160902C00222500 C 09/02/16 222.5 31.30 34.80
AGN 160902C00225000 C 09/02/16 225.0 29.70 31.40
AGN 160902C00227500 C 09/02/16 227.5 27.40 29.60
AGN 160902C00230000 C 09/02/16 230.0 25.40 27.10
AGN 160902C00232500 C 09/02/16 232.5 23.20 26.00
AGN 160902C00235000 C 09/02/16 235.0 21.00 23.80
AGN 160902C00237500 C 09/02/16 237.5 19.00 21.80
AGN 160902C00240000 C 09/02/16 240.0 16.90 19.00
AGN 160902C00242500 C 09/02/16 242.5 15.50 17.10
AGN 160902C00245000 C 09/02/16 245.0 13.80 14.50
AGN 160902C00247500 C 09/02/16 247.5 12.30 12.90
AGN 160902C00250000 C 09/02/16 250.0 10.60 11.40
AGN 160902C00252500 C 09/02/16 252.5 9.30 10.00
AGN 160902C00255000 C 09/02/16 255.0 8.00 8.70
AGN 160902C00257500 C 09/02/16 257.5 6.90 7.50
AGN 160902C00260000 C 09/02/16 260.0 5.80 6.50
AGN 160902C00262500 C 09/02/16 262.5 4.90 5.60
AGN 160902C00265000 C 09/02/16 265.0 4.10 5.00
AGN 160902C00267500 C 09/02/16 267.5 3.40 4.20
AGN 160902C00270000 C 09/02/16 270.0 2.80 3.50
AGN 160902C00272500 C 09/02/16 272.5 2.30 3.30
AGN 160902C00275000 C 09/02/16 275.0 1.85 2.30
AGN 160902C00277500 C 09/02/16 277.5 1.45 2.00
AGN 160902C00280000 C 09/02/16 280.0 1.15 1.60
AGN 160902C00282500 C 09/02/16 282.5 0.85 1.55
AGN 160902C00285000 C 09/02/16 285.0 0.65 1.20
AGN 160902C00290000 C 09/02/16 290.0 0.25 0.85
AGN 160902C00295000 C 09/02/16 295.0 0.05 0.65
AGN 160902C00300000 C 09/02/16 300.0 0.00 0.50
AGN 160902P00175000 P 09/02/16 175.0 0.00 0.50
AGN 160902P00180000 P 09/02/16 180.0 0.00 0.50
AGN 160902P00185000 P 09/02/16 185.0 0.00 0.50
AGN 160902P00190000 P 09/02/16 190.0 0.00 0.50
AGN 160902P00195000 P 09/02/16 195.0 0.05 0.65
AGN 160902P00200000 P 09/02/16 200.0 0.20 0.65
AGN 160902P00205000 P 09/02/16 205.0 0.30 0.80
AGN 160902P00210000 P 09/02/16 210.0 0.30 1.00
AGN 160902P00212500 P 09/02/16 212.5 0.45 1.05
AGN 160902P00215000 P 09/02/16 215.0 0.60 1.10
AGN 160902P00217500 P 09/02/16 217.5 0.85 1.25
AGN 160902P00220000 P 09/02/16 220.0 0.95 1.45
AGN 160902P00222500 P 09/02/16 222.5 1.25 1.65
AGN 160902P00225000 P 09/02/16 225.0 1.50 1.90
AGN 160902P00227500 P 09/02/16 227.5 1.70 2.20
AGN 160902P00230000 P 09/02/16 230.0 2.00 2.45
AGN 160902P00232500 P 09/02/16 232.5 2.40 2.85
AGN 160902P00235000 P 09/02/16 235.0 2.85 3.40
AGN 160902P00237500 P 09/02/16 237.5 3.20 3.80
AGN 160902P00240000 P 09/02/16 240.0 3.60 4.50
AGN 160902P00242500 P 09/02/16 242.5 4.30 5.10
AGN 160902P00245000 P 09/02/16 245.0 5.00 5.90
AGN 160902P00247500 P 09/02/16 247.5 6.00 6.80
AGN 160902P00250000 P 09/02/16 250.0 7.10 7.80
AGN 160902P00252500 P 09/02/16 252.5 8.10 8.90
AGN 160902P00255000 P 09/02/16 255.0 9.40 10.10
AGN 160902P00257500 P 09/02/16 257.5 10.70 11.30
AGN 160902P00260000 P 09/02/16 260.0 12.20 12.80
AGN 160902P00262500 P 09/02/16 262.5 13.80 14.50
AGN 160902P00265000 P 09/02/16 265.0 15.00 16.20
AGN 160902P00267500 P 09/02/16 267.5 16.80 18.00
AGN 160902P00270000 P 09/02/16 270.0 17.70 20.60
AGN 160902P00272500 P 09/02/16 272.5 19.60 22.20
AGN 160902P00275000 P 09/02/16 275.0 21.70 23.90
AGN 160902P00277500 P 09/02/16 277.5 23.80 26.10
AGN 160902P00280000 P 09/02/16 280.0 26.20 28.30
AGN 160902P00282500 P 09/02/16 282.5 27.70 30.60
AGN 160902P00285000 P 09/02/16 285.0 30.20 33.50
AGN 160902P00290000 P 09/02/16 290.0 34.90 38.20
AGN 160902P00295000 P 09/02/16 295.0 39.70 43.10
AGN 160902P00300000 P 09/02/16 300.0 44.60 47.80
AGN 160909C00185000 C 09/09/16 185.0 67.80 70.70
AGN 160909C00190000 C 09/09/16 190.0 62.60 65.90
AGN 160909C00195000 C 09/09/16 195.0 57.90 61.00
AGN 160909C00200000 C 09/09/16 200.0 53.10 56.00
AGN 160909C00205000 C 09/09/16 205.0 47.60 51.10
AGN 160909C00210000 C 09/09/16 210.0 43.60 46.00
AGN 160909C00215000 C 09/09/16 215.0 39.00 41.40
AGN 160909C00220000 C 09/09/16 220.0 34.50 37.20
AGN 160909C00222500 C 09/09/16 222.5 32.20 35.00
AGN 160909C00225000 C 09/09/16 225.0 29.50 32.90
AGN 160909C00227500 C 09/09/16 227.5 27.80 30.60
AGN 160909C00230000 C 09/09/16 230.0 25.80 28.40
AGN 160909C00232500 C 09/09/16 232.5 23.50 26.40
AGN 160909C00235000 C 09/09/16 235.0 21.10 24.30
AGN 160909C00237500 C 09/09/16 237.5 19.60 22.20
AGN 160909C00240000 C 09/09/16 240.0 17.80 19.00
AGN 160909C00242500 C 09/09/16 242.5 16.20 16.80
AGN 160909C00245000 C 09/09/16 245.0 14.50 15.10
AGN 160909C00247500 C 09/09/16 247.5 12.90 13.60
AGN 160909C00250000 C 09/09/16 250.0 11.40 12.10
AGN 160909C00252500 C 09/09/16 252.5 10.00 10.70
AGN 160909C00255000 C 09/09/16 255.0 8.70 9.40
AGN 160909C00257500 C 09/09/16 257.5 7.50 8.20
AGN 160909C00260000 C 09/09/16 260.0 6.40 7.20
AGN 160909C00262500 C 09/09/16 262.5 5.50 6.30
AGN 160909C00265000 C 09/09/16 265.0 4.60 5.70
AGN 160909C00267500 C 09/09/16 267.5 3.90 4.70
AGN 160909C00270000 C 09/09/16 270.0 3.30 4.10
AGN 160909C00272500 C 09/09/16 272.5 2.70 3.70
AGN 160909C00275000 C 09/09/16 275.0 2.25 3.10
AGN 160909C00277500 C 09/09/16 277.5 1.80 2.35
AGN 160909C00280000 C 09/09/16 280.0 1.50 2.00
AGN 160909C00282500 C 09/09/16 282.5 0.95 1.95
AGN 160909C00285000 C 09/09/16 285.0 0.80 1.60
AGN 160909C00287500 C 09/09/16 287.5 0.60 1.30
AGN 160909C00290000 C 09/09/16 290.0 0.40 1.05
AGN 160909C00292500 C 09/09/16 292.5 0.30 0.95
AGN 160909C00295000 C 09/09/16 295.0 0.25 0.80
AGN 160909C00300000 C 09/09/16 300.0 0.05 0.55
AGN 160909P00185000 P 09/09/16 185.0 0.00 0.75
AGN 160909P00190000 P 09/09/16 190.0 0.10 0.35
AGN 160909P00195000 P 09/09/16 195.0 0.20 0.70
AGN 160909P00200000 P 09/09/16 200.0 0.30 0.80
AGN 160909P00205000 P 09/09/16 205.0 0.40 0.95
AGN 160909P00210000 P 09/09/16 210.0 0.55 1.10
AGN 160909P00215000 P 09/09/16 215.0 0.85 1.40
AGN 160909P00220000 P 09/09/16 220.0 1.35 1.75
AGN 160909P00222500 P 09/09/16 222.5 1.55 2.00
AGN 160909P00225000 P 09/09/16 225.0 1.80 2.25
AGN 160909P00227500 P 09/09/16 227.5 2.10 2.50
AGN 160909P00230000 P 09/09/16 230.0 2.50 3.10
AGN 160909P00232500 P 09/09/16 232.5 2.90 3.40
AGN 160909P00235000 P 09/09/16 235.0 3.30 3.80
AGN 160909P00237500 P 09/09/16 237.5 3.70 4.40
AGN 160909P00240000 P 09/09/16 240.0 4.30 5.00
AGN 160909P00242500 P 09/09/16 242.5 4.90 5.70
AGN 160909P00245000 P 09/09/16 245.0 5.80 6.50
AGN 160909P00247500 P 09/09/16 247.5 6.70 7.40
AGN 160909P00250000 P 09/09/16 250.0 7.70 8.40
AGN 160909P00252500 P 09/09/16 252.5 8.80 9.50
AGN 160909P00255000 P 09/09/16 255.0 10.10 10.70
AGN 160909P00257500 P 09/09/16 257.5 11.30 12.00
AGN 160909P00260000 P 09/09/16 260.0 12.80 13.50
AGN 160909P00262500 P 09/09/16 262.5 14.30 15.00
AGN 160909P00265000 P 09/09/16 265.0 15.90 16.70
AGN 160909P00267500 P 09/09/16 267.5 16.70 18.80
AGN 160909P00270000 P 09/09/16 270.0 18.50 20.30
AGN 160909P00272500 P 09/09/16 272.5 20.30 22.30
AGN 160909P00275000 P 09/09/16 275.0 22.50 24.30
AGN 160909P00277500 P 09/09/16 277.5 24.30 26.60
AGN 160909P00280000 P 09/09/16 280.0 26.70 28.70
AGN 160909P00282500 P 09/09/16 282.5 28.60 31.50
AGN 160909P00285000 P 09/09/16 285.0 30.90 33.50
AGN 160909P00287500 P 09/09/16 287.5 33.20 35.70
AGN 160909P00290000 P 09/09/16 290.0 35.00 38.00
AGN 160909P00292500 P 09/09/16 292.5 37.90 40.40
AGN 160909P00295000 P 09/09/16 295.0 40.30 42.80
AGN 160909P00300000 P 09/09/16 300.0 45.10 48.20
AGN 160916C00120000 C 09/16/16 120.0 132.90 135.80
AGN 160916C00125000 C 09/16/16 125.0 127.00 130.80
AGN 160916C00130000 C 09/16/16 130.0 122.00 125.80
AGN 160916C00135000 C 09/16/16 135.0 117.00 120.60
AGN 160916C00140000 C 09/16/16 140.0 112.70 115.70
AGN 160916C00145000 C 09/16/16 145.0 107.90 109.90
AGN 160916C00150000 C 09/16/16 150.0 103.20 104.50
AGN 160916C00155000 C 09/16/16 155.0 97.50 100.60
AGN 160916C00160000 C 09/16/16 160.0 92.50 95.80
AGN 160916C00165000 C 09/16/16 165.0 87.20 90.80
AGN 160916C00170000 C 09/16/16 170.0 82.20 86.00
AGN 160916C00175000 C 09/16/16 175.0 77.30 80.90
AGN 160916C00180000 C 09/16/16 180.0 73.40 76.00
AGN 160916C00185000 C 09/16/16 185.0 68.10 71.20
AGN 160916C00190000 C 09/16/16 190.0 63.60 65.00
AGN 160916C00195000 C 09/16/16 195.0 58.70 61.20
AGN 160916C00200000 C 09/16/16 200.0 53.80 56.30
AGN 160916C00205000 C 09/16/16 205.0 48.80 51.80
AGN 160916C00210000 C 09/16/16 210.0 44.30 46.80
AGN 160916C00215000 C 09/16/16 215.0 39.10 42.30
AGN 160916C00220000 C 09/16/16 220.0 35.00 37.60
AGN 160916C00225000 C 09/16/16 225.0 30.60 31.40
AGN 160916C00230000 C 09/16/16 230.0 26.50 27.20
AGN 160916C00235000 C 09/16/16 235.0 22.50 24.70
AGN 160916C00240000 C 09/16/16 240.0 18.80 19.10
AGN 160916C00245000 C 09/16/16 245.0 15.40 15.70
AGN 160916C00250000 C 09/16/16 250.0 12.30 12.50
AGN 160916C00255000 C 09/16/16 255.0 9.60 9.80
AGN 160916C00260000 C 09/16/16 260.0 7.30 7.50
AGN 160916C00265000 C 09/16/16 265.0 5.40 5.60
AGN 160916C00270000 C 09/16/16 270.0 3.90 4.10
AGN 160916C00275000 C 09/16/16 275.0 2.75 2.90
AGN 160916C00280000 C 09/16/16 280.0 1.90 2.00
AGN 160916C00285000 C 09/16/16 285.0 1.30 1.35
AGN 160916C00290000 C 09/16/16 290.0 0.90 0.95
AGN 160916C00295000 C 09/16/16 295.0 0.60 0.70
AGN 160916C00300000 C 09/16/16 300.0 0.40 0.50
AGN 160916C00305000 C 09/16/16 305.0 0.30 0.35
AGN 160916C00310000 C 09/16/16 310.0 0.20 0.25
AGN 160916C00315000 C 09/16/16 315.0 0.00 0.45
AGN 160916C00320000 C 09/16/16 320.0 0.00 0.50
AGN 160916C00325000 C 09/16/16 325.0 0.00 0.45
AGN 160916C00330000 C 09/16/16 330.0 0.00 0.40
AGN 160916C00335000 C 09/16/16 335.0 0.00 0.35
AGN 160916C00340000 C 09/16/16 340.0 0.00 0.30
AGN 160916C00345000 C 09/16/16 345.0 0.00 0.25
AGN 160916C00350000 C 09/16/16 350.0 0.00 0.25
AGN 160916C00360000 C 09/16/16 360.0 0.00 0.25
AGN 160916C00370000 C 09/16/16 370.0 0.00 0.25
AGN 160916C00380000 C 09/16/16 380.0 0.00 0.25
AGN 160916C00390000 C 09/16/16 390.0 0.00 0.25
AGN 160916C00400000 C 09/16/16 400.0 0.00 0.25
AGN 160916C00410000 C 09/16/16 410.0 0.00 0.25
AGN 160916C00420000 C 09/16/16 420.0 0.00 0.25
AGN 160916C00430000 C 09/16/16 430.0 0.00 0.25
AGN 160916C00440000 C 09/16/16 440.0 0.00 0.25
AGN 160916C00450000 C 09/16/16 450.0 0.00 0.25
AGN 160916P00120000 P 09/16/16 120.0 0.00 0.25
AGN 160916P00125000 P 09/16/16 125.0 0.00 0.25
AGN 160916P00130000 P 09/16/16 130.0 0.00 0.25
AGN 160916P00135000 P 09/16/16 135.0 0.00 0.25
AGN 160916P00140000 P 09/16/16 140.0 0.00 0.25
AGN 160916P00145000 P 09/16/16 145.0 0.00 0.25
AGN 160916P00150000 P 09/16/16 150.0 0.00 0.45
AGN 160916P00155000 P 09/16/16 155.0 0.00 0.50
AGN 160916P00160000 P 09/16/16 160.0 0.00 0.50
AGN 160916P00165000 P 09/16/16 165.0 0.00 0.50
AGN 160916P00170000 P 09/16/16 170.0 0.20 0.30
AGN 160916P00175000 P 09/16/16 175.0 0.25 0.35
AGN 160916P00180000 P 09/16/16 180.0 0.30 0.40
AGN 160916P00185000 P 09/16/16 185.0 0.40 0.45
AGN 160916P00190000 P 09/16/16 190.0 0.45 0.55
AGN 160916P00195000 P 09/16/16 195.0 0.60 0.65
AGN 160916P00200000 P 09/16/16 200.0 0.70 0.80
AGN 160916P00205000 P 09/16/16 205.0 0.90 0.95
AGN 160916P00210000 P 09/16/16 210.0 1.15 1.20
AGN 160916P00215000 P 09/16/16 215.0 1.45 1.55
AGN 160916P00220000 P 09/16/16 220.0 1.90 2.00
AGN 160916P00225000 P 09/16/16 225.0 2.45 2.55
AGN 160916P00230000 P 09/16/16 230.0 3.20 3.30
AGN 160916P00235000 P 09/16/16 235.0 4.20 4.30
AGN 160916P00240000 P 09/16/16 240.0 5.40 5.60
AGN 160916P00245000 P 09/16/16 245.0 7.00 7.10
AGN 160916P00250000 P 09/16/16 250.0 8.80 9.00
AGN 160916P00255000 P 09/16/16 255.0 11.10 11.40
AGN 160916P00260000 P 09/16/16 260.0 13.80 14.10
AGN 160916P00265000 P 09/16/16 265.0 16.90 17.20
AGN 160916P00270000 P 09/16/16 270.0 20.20 20.70
AGN 160916P00275000 P 09/16/16 275.0 22.90 24.60
AGN 160916P00280000 P 09/16/16 280.0 28.10 28.80
AGN 160916P00285000 P 09/16/16 285.0 31.30 33.20
AGN 160916P00290000 P 09/16/16 290.0 35.40 38.00
AGN 160916P00295000 P 09/16/16 295.0 39.90 42.60
AGN 160916P00300000 P 09/16/16 300.0 44.70 47.40
AGN 160916P00305000 P 09/16/16 305.0 49.60 52.50
AGN 160916P00310000 P 09/16/16 310.0 54.70 57.60
AGN 160916P00315000 P 09/16/16 315.0 59.80 62.20
AGN 160916P00320000 P 09/16/16 320.0 64.60 67.70
AGN 160916P00325000 P 09/16/16 325.0 69.30 72.60
AGN 160916P00330000 P 09/16/16 330.0 74.70 77.30
AGN 160916P00335000 P 09/16/16 335.0 79.50 82.20
AGN 160916P00340000 P 09/16/16 340.0 84.60 87.20
AGN 160916P00345000 P 09/16/16 345.0 89.60 92.20
AGN 160916P00350000 P 09/16/16 350.0 94.50 98.00
AGN 160916P00360000 P 09/16/16 360.0 104.30 107.70
AGN 160916P00370000 P 09/16/16 370.0 114.50 118.00
AGN 160916P00380000 P 09/16/16 380.0 124.90 127.50
AGN 160916P00390000 P 09/16/16 390.0 134.50 138.00
AGN 160916P00400000 P 09/16/16 400.0 144.50 148.00
AGN 160916P00410000 P 09/16/16 410.0 154.50 157.30
AGN 160916P00420000 P 09/16/16 420.0 164.50 167.30
AGN 160916P00430000 P 09/16/16 430.0 174.90 177.60
AGN 160916P00440000 P 09/16/16 440.0 184.90 187.60
AGN 160916P00450000 P 09/16/16 450.0 194.70 197.40
AGN 161021C00120000 C 10/21/16 120.0 132.10 135.60
AGN 161021C00125000 C 10/21/16 125.0 127.70 130.70
AGN 161021C00130000 C 10/21/16 130.0 122.10 125.70
AGN 161021C00135000 C 10/21/16 135.0 117.10 120.80
AGN 161021C00140000 C 10/21/16 140.0 112.30 115.80
AGN 161021C00145000 C 10/21/16 145.0 107.40 111.00
AGN 161021C00150000 C 10/21/16 150.0 102.90 105.80
AGN 161021C00155000 C 10/21/16 155.0 97.70 100.90
AGN 161021C00160000 C 10/21/16 160.0 93.10 96.20
AGN 161021C00165000 C 10/21/16 165.0 87.80 90.70
AGN 161021C00170000 C 10/21/16 170.0 83.10 86.20
AGN 161021C00175000 C 10/21/16 175.0 78.00 81.30
AGN 161021C00180000 C 10/21/16 180.0 72.90 75.60
AGN 161021C00185000 C 10/21/16 185.0 68.30 71.80
AGN 161021C00190000 C 10/21/16 190.0 63.70 66.90
AGN 161021C00195000 C 10/21/16 195.0 59.40 61.30
AGN 161021C00200000 C 10/21/16 200.0 54.50 56.30
AGN 161021C00205000 C 10/21/16 205.0 50.10 51.20
AGN 161021C00210000 C 10/21/16 210.0 45.40 47.60
AGN 161021C00215000 C 10/21/16 215.0 41.30 43.80
AGN 161021C00220000 C 10/21/16 220.0 36.70 39.50
AGN 161021C00225000 C 10/21/16 225.0 32.80 34.70
AGN 161021C00230000 C 10/21/16 230.0 28.90 29.50
AGN 161021C00235000 C 10/21/16 235.0 25.00 27.70
AGN 161021C00240000 C 10/21/16 240.0 21.70 22.10
AGN 161021C00245000 C 10/21/16 245.0 18.40 18.80
AGN 161021C00250000 C 10/21/16 250.0 15.50 15.80
AGN 161021C00255000 C 10/21/16 255.0 12.80 13.10
AGN 161021C00260000 C 10/21/16 260.0 10.40 10.70
AGN 161021C00265000 C 10/21/16 265.0 8.40 8.60
AGN 161021C00270000 C 10/21/16 270.0 6.60 6.90
AGN 161021C00275000 C 10/21/16 275.0 5.20 5.40
AGN 161021C00280000 C 10/21/16 280.0 4.00 4.20
AGN 161021C00285000 C 10/21/16 285.0 3.10 3.30
AGN 161021C00290000 C 10/21/16 290.0 2.35 2.45
AGN 161021C00295000 C 10/21/16 295.0 1.75 1.90
AGN 161021C00300000 C 10/21/16 300.0 1.30 1.45
AGN 161021C00305000 C 10/21/16 305.0 1.00 1.15
AGN 161021C00310000 C 10/21/16 310.0 0.75 0.85
AGN 161021C00315000 C 10/21/16 315.0 0.55 0.70
AGN 161021C00320000 C 10/21/16 320.0 0.45 0.55
AGN 161021C00325000 C 10/21/16 325.0 0.35 0.45
AGN 161021C00330000 C 10/21/16 330.0 0.25 0.35
AGN 161021C00335000 C 10/21/16 335.0 0.00 0.45
AGN 161021C00340000 C 10/21/16 340.0 0.00 0.45
AGN 161021C00345000 C 10/21/16 345.0 0.00 0.50
AGN 161021C00350000 C 10/21/16 350.0 0.00 0.45
AGN 161021C00360000 C 10/21/16 360.0 0.00 0.40
AGN 161021C00370000 C 10/21/16 370.0 0.00 0.35
AGN 161021C00380000 C 10/21/16 380.0 0.00 0.30
AGN 161021C00390000 C 10/21/16 390.0 0.00 0.25
AGN 161021C00400000 C 10/21/16 400.0 0.00 0.25
AGN 161021C00410000 C 10/21/16 410.0 0.00 0.25
AGN 161021P00120000 P 10/21/16 120.0 0.00 0.40
AGN 161021P00125000 P 10/21/16 125.0 0.00 0.50
AGN 161021P00130000 P 10/21/16 130.0 0.05 0.50
AGN 161021P00135000 P 10/21/16 135.0 0.00 0.65
AGN 161021P00140000 P 10/21/16 140.0 0.05 0.50
AGN 161021P00145000 P 10/21/16 145.0 0.00 0.50
AGN 161021P00150000 P 10/21/16 150.0 0.00 0.50
AGN 161021P00155000 P 10/21/16 155.0 0.25 0.30
AGN 161021P00160000 P 10/21/16 160.0 0.30 0.35
AGN 161021P00165000 P 10/21/16 165.0 0.35 0.45
AGN 161021P00170000 P 10/21/16 170.0 0.45 0.55
AGN 161021P00175000 P 10/21/16 175.0 0.50 0.65
AGN 161021P00180000 P 10/21/16 180.0 0.65 0.75
AGN 161021P00185000 P 10/21/16 185.0 0.80 0.90
AGN 161021P00190000 P 10/21/16 190.0 0.95 1.10
AGN 161021P00195000 P 10/21/16 195.0 1.20 1.35
AGN 161021P00200000 P 10/21/16 200.0 1.45 1.65
AGN 161021P00205000 P 10/21/16 205.0 1.85 2.00
AGN 161021P00210000 P 10/21/16 210.0 2.30 2.50
AGN 161021P00215000 P 10/21/16 215.0 2.85 3.00
AGN 161021P00220000 P 10/21/16 220.0 3.50 3.70
AGN 161021P00225000 P 10/21/16 225.0 4.40 4.60
AGN 161021P00230000 P 10/21/16 230.0 5.40 5.60
AGN 161021P00235000 P 10/21/16 235.0 6.70 7.00
AGN 161021P00240000 P 10/21/16 240.0 8.10 8.50
AGN 161021P00245000 P 10/21/16 245.0 9.90 10.20
AGN 161021P00250000 P 10/21/16 250.0 11.80 12.20
AGN 161021P00255000 P 10/21/16 255.0 14.10 14.50
AGN 161021P00260000 P 10/21/16 260.0 16.70 17.10
AGN 161021P00265000 P 10/21/16 265.0 19.60 20.10
AGN 161021P00270000 P 10/21/16 270.0 22.60 23.40
AGN 161021P00275000 P 10/21/16 275.0 25.20 26.90
AGN 161021P00280000 P 10/21/16 280.0 29.10 31.00
AGN 161021P00285000 P 10/21/16 285.0 33.20 35.00
AGN 161021P00290000 P 10/21/16 290.0 37.10 39.10
AGN 161021P00295000 P 10/21/16 295.0 41.40 43.50
AGN 161021P00300000 P 10/21/16 300.0 45.50 48.10
AGN 161021P00305000 P 10/21/16 305.0 50.30 52.80
AGN 161021P00310000 P 10/21/16 310.0 54.90 57.60
AGN 161021P00315000 P 10/21/16 315.0 59.70 62.90
AGN 161021P00320000 P 10/21/16 320.0 64.70 67.50
AGN 161021P00325000 P 10/21/16 325.0 69.50 73.00
AGN 161021P00330000 P 10/21/16 330.0 74.50 77.20
AGN 161021P00335000 P 10/21/16 335.0 80.10 82.30
AGN 161021P00340000 P 10/21/16 340.0 85.10 87.40
AGN 161021P00345000 P 10/21/16 345.0 89.50 92.10
AGN 161021P00350000 P 10/21/16 350.0 94.90 97.50
AGN 161021P00360000 P 10/21/16 360.0 104.50 107.10
AGN 161021P00370000 P 10/21/16 370.0 115.10 117.70
AGN 161021P00380000 P 10/21/16 380.0 125.10 127.50
AGN 161021P00390000 P 10/21/16 390.0 134.50 137.10
AGN 161021P00400000 P 10/21/16 400.0 144.50 147.30
AGN 161021P00410000 P 10/21/16 410.0 154.50 157.30
AGN 161118C00115000 C 11/18/16 115.0 137.50 140.80
AGN 161118C00120000 C 11/18/16 120.0 133.10 134.90
AGN 161118C00125000 C 11/18/16 125.0 127.20 130.80
AGN 161118C00130000 C 11/18/16 130.0 122.30 125.90
AGN 161118C00135000 C 11/18/16 135.0 117.30 121.00
AGN 161118C00140000 C 11/18/16 140.0 112.50 116.00
AGN 161118C00145000 C 11/18/16 145.0 108.60 111.20
AGN 161118C00150000 C 11/18/16 150.0 103.50 106.20
AGN 161118C00155000 C 11/18/16 155.0 98.70 101.20
AGN 161118C00160000 C 11/18/16 160.0 93.60 96.40
AGN 161118C00165000 C 11/18/16 165.0 88.60 91.60
AGN 161118C00170000 C 11/18/16 170.0 84.10 86.70
AGN 161118C00175000 C 11/18/16 175.0 78.20 82.00
AGN 161118C00180000 C 11/18/16 180.0 74.60 77.20
AGN 161118C00185000 C 11/18/16 185.0 69.80 72.40
AGN 161118C00190000 C 11/18/16 190.0 65.00 67.80
AGN 161118C00195000 C 11/18/16 195.0 59.70 63.30
AGN 161118C00200000 C 11/18/16 200.0 55.80 58.50
AGN 161118C00205000 C 11/18/16 205.0 51.50 54.20
AGN 161118C00210000 C 11/18/16 210.0 47.10 49.80
AGN 161118C00215000 C 11/18/16 215.0 42.70 45.50
AGN 161118C00220000 C 11/18/16 220.0 38.60 41.40
AGN 161118C00225000 C 11/18/16 225.0 34.80 37.50
AGN 161118C00230000 C 11/18/16 230.0 31.30 32.00
AGN 161118C00235000 C 11/18/16 235.0 27.80 28.40
AGN 161118C00240000 C 11/18/16 240.0 24.40 25.00
AGN 161118C00245000 C 11/18/16 245.0 21.30 21.50
AGN 161118C00250000 C 11/18/16 250.0 18.40 18.60
AGN 161118C00255000 C 11/18/16 255.0 15.70 16.10
AGN 161118C00260000 C 11/18/16 260.0 13.40 13.60
AGN 161118C00265000 C 11/18/16 265.0 11.20 11.60
AGN 161118C00270000 C 11/18/16 270.0 9.30 9.60
AGN 161118C00275000 C 11/18/16 275.0 7.60 7.90
AGN 161118C00280000 C 11/18/16 280.0 6.20 6.50
AGN 161118C00285000 C 11/18/16 285.0 5.10 5.30
AGN 161118C00290000 C 11/18/16 290.0 4.00 4.20
AGN 161118C00295000 C 11/18/16 295.0 3.20 3.40
AGN 161118C00300000 C 11/18/16 300.0 2.55 2.65
AGN 161118C00305000 C 11/18/16 305.0 2.00 2.15
AGN 161118C00310000 C 11/18/16 310.0 1.55 1.70
AGN 161118C00315000 C 11/18/16 315.0 1.25 1.35
AGN 161118C00320000 C 11/18/16 320.0 0.95 1.05
AGN 161118C00325000 C 11/18/16 325.0 0.75 0.85
AGN 161118C00330000 C 11/18/16 330.0 0.60 0.70
AGN 161118C00335000 C 11/18/16 335.0 0.45 0.55
AGN 161118C00340000 C 11/18/16 340.0 0.40 0.45
AGN 161118C00345000 C 11/18/16 345.0 0.30 0.35
AGN 161118C00350000 C 11/18/16 350.0 0.25 0.30
AGN 161118C00355000 C 11/18/16 355.0 0.05 0.50
AGN 161118C00360000 C 11/18/16 360.0 0.00 0.50
AGN 161118C00365000 C 11/18/16 365.0 0.00 0.50
AGN 161118C00370000 C 11/18/16 370.0 0.00 0.50
AGN 161118C00375000 C 11/18/16 375.0 0.00 0.50
AGN 161118C00380000 C 11/18/16 380.0 0.00 0.50
AGN 161118C00390000 C 11/18/16 390.0 0.00 0.40
AGN 161118C00400000 C 11/18/16 400.0 0.00 0.35
AGN 161118C00410000 C 11/18/16 410.0 0.00 0.30
AGN 161118P00115000 P 11/18/16 115.0 0.05 0.50
AGN 161118P00120000 P 11/18/16 120.0 0.00 0.55
AGN 161118P00125000 P 11/18/16 125.0 0.00 0.50
AGN 161118P00130000 P 11/18/16 130.0 0.00 0.50
AGN 161118P00135000 P 11/18/16 135.0 0.00 0.50
AGN 161118P00140000 P 11/18/16 140.0 0.10 0.50
AGN 161118P00145000 P 11/18/16 145.0 0.35 0.40
AGN 161118P00150000 P 11/18/16 150.0 0.40 0.50
AGN 161118P00155000 P 11/18/16 155.0 0.50 0.60
AGN 161118P00160000 P 11/18/16 160.0 0.60 0.65
AGN 161118P00165000 P 11/18/16 165.0 0.70 0.80
AGN 161118P00170000 P 11/18/16 170.0 0.85 0.95
AGN 161118P00175000 P 11/18/16 175.0 1.05 1.10
AGN 161118P00180000 P 11/18/16 180.0 1.25 1.30
AGN 161118P00185000 P 11/18/16 185.0 1.45 1.55
AGN 161118P00190000 P 11/18/16 190.0 1.75 1.85
AGN 161118P00195000 P 11/18/16 195.0 2.10 2.25
AGN 161118P00200000 P 11/18/16 200.0 2.60 2.70
AGN 161118P00205000 P 11/18/16 205.0 3.10 3.20
AGN 161118P00210000 P 11/18/16 210.0 3.70 3.90
AGN 161118P00215000 P 11/18/16 215.0 4.50 4.60
AGN 161118P00220000 P 11/18/16 220.0 5.30 5.50
AGN 161118P00225000 P 11/18/16 225.0 6.40 6.60
AGN 161118P00230000 P 11/18/16 230.0 7.60 7.80
AGN 161118P00235000 P 11/18/16 235.0 9.00 9.30
AGN 161118P00240000 P 11/18/16 240.0 10.70 10.90
AGN 161118P00245000 P 11/18/16 245.0 12.50 12.80
AGN 161118P00250000 P 11/18/16 250.0 14.60 14.90
AGN 161118P00255000 P 11/18/16 255.0 16.90 17.20
AGN 161118P00260000 P 11/18/16 260.0 19.50 19.90
AGN 161118P00265000 P 11/18/16 265.0 22.40 22.70
AGN 161118P00270000 P 11/18/16 270.0 25.40 25.90
AGN 161118P00275000 P 11/18/16 275.0 28.80 29.40
AGN 161118P00280000 P 11/18/16 280.0 30.50 32.80
AGN 161118P00285000 P 11/18/16 285.0 34.30 36.90
AGN 161118P00290000 P 11/18/16 290.0 38.10 40.80
AGN 161118P00295000 P 11/18/16 295.0 42.50 44.90
AGN 161118P00300000 P 11/18/16 300.0 46.80 49.10
AGN 161118P00305000 P 11/18/16 305.0 51.20 53.70
AGN 161118P00310000 P 11/18/16 310.0 55.70 58.30
AGN 161118P00315000 P 11/18/16 315.0 60.20 63.30
AGN 161118P00320000 P 11/18/16 320.0 65.10 67.70
AGN 161118P00325000 P 11/18/16 325.0 69.90 72.50
AGN 161118P00330000 P 11/18/16 330.0 74.80 77.50
AGN 161118P00335000 P 11/18/16 335.0 79.60 82.70
AGN 161118P00340000 P 11/18/16 340.0 84.80 87.20
AGN 161118P00345000 P 11/18/16 345.0 90.10 92.60
AGN 161118P00350000 P 11/18/16 350.0 95.00 97.60
AGN 161118P00355000 P 11/18/16 355.0 99.40 103.20
AGN 161118P00360000 P 11/18/16 360.0 105.00 107.80
AGN 161118P00365000 P 11/18/16 365.0 109.60 112.70
AGN 161118P00370000 P 11/18/16 370.0 114.90 117.30
AGN 161118P00375000 P 11/18/16 375.0 119.90 122.80
AGN 161118P00380000 P 11/18/16 380.0 124.70 127.60
AGN 161118P00390000 P 11/18/16 390.0 134.60 137.80
AGN 161118P00400000 P 11/18/16 400.0 144.60 147.80
AGN 161118P00410000 P 11/18/16 410.0 154.50 157.80
AGN 170120C00100000 C 01/20/17 100.0 153.40 155.80
AGN 170120C00105000 C 01/20/17 105.0 148.00 150.90
AGN 170120C00110000 C 01/20/17 110.0 143.10 146.00
AGN 170120C00115000 C 01/20/17 115.0 138.30 141.00
AGN 170120C00120000 C 01/20/17 120.0 133.10 136.20
AGN 170120C00125000 C 01/20/17 125.0 128.60 131.20
AGN 170120C00130000 C 01/20/17 130.0 123.90 126.40
AGN 170120C00135000 C 01/20/17 135.0 118.00 121.40
AGN 170120C00140000 C 01/20/17 140.0 114.00 116.60
AGN 170120C00145000 C 01/20/17 145.0 108.20 111.80
AGN 170120C00150000 C 01/20/17 150.0 104.30 107.00
AGN 170120C00155000 C 01/20/17 155.0 98.60 102.20
AGN 170120C00160000 C 01/20/17 160.0 94.50 97.40
AGN 170120C00165000 C 01/20/17 165.0 89.60 92.80
AGN 170120C00170000 C 01/20/17 170.0 85.00 88.00
AGN 170120C00175000 C 01/20/17 175.0 80.30 83.40
AGN 170120C00180000 C 01/20/17 180.0 75.90 78.70
AGN 170120C00185000 C 01/20/17 185.0 71.20 73.70
AGN 170120C00190000 C 01/20/17 190.0 66.60 69.00
AGN 170120C00195000 C 01/20/17 195.0 62.50 65.30
AGN 170120C00200000 C 01/20/17 200.0 58.20 60.90
AGN 170120C00205000 C 01/20/17 205.0 53.60 56.70
AGN 170120C00210000 C 01/20/17 210.0 49.70 52.60
AGN 170120C00215000 C 01/20/17 215.0 45.40 48.50
AGN 170120C00220000 C 01/20/17 220.0 41.70 44.00
AGN 170120C00225000 C 01/20/17 225.0 38.30 39.00
AGN 170120C00230000 C 01/20/17 230.0 34.70 35.20
AGN 170120C00235000 C 01/20/17 235.0 31.30 31.70
AGN 170120C00240000 C 01/20/17 240.0 28.10 28.40
AGN 170120C00245000 C 01/20/17 245.0 24.90 25.40
AGN 170120C00250000 C 01/20/17 250.0 22.10 22.50
AGN 170120C00255000 C 01/20/17 255.0 19.50 19.70
AGN 170120C00260000 C 01/20/17 260.0 17.00 17.30
AGN 170120C00265000 C 01/20/17 265.0 14.70 15.10
AGN 170120C00270000 C 01/20/17 270.0 12.70 13.00
AGN 170120C00275000 C 01/20/17 275.0 10.80 11.10
AGN 170120C00280000 C 01/20/17 280.0 9.20 9.40
AGN 170120C00285000 C 01/20/17 285.0 7.70 8.00
AGN 170120C00290000 C 01/20/17 290.0 6.50 6.70
AGN 170120C00295000 C 01/20/17 295.0 5.40 5.60
AGN 170120C00300000 C 01/20/17 300.0 4.50 4.60
AGN 170120C00305000 C 01/20/17 305.0 3.70 3.80
AGN 170120C00310000 C 01/20/17 310.0 3.00 3.20
AGN 170120C00315000 C 01/20/17 315.0 2.45 2.60
AGN 170120C00320000 C 01/20/17 320.0 2.00 2.15
AGN 170120C00325000 C 01/20/17 325.0 1.60 1.75
AGN 170120C00330000 C 01/20/17 330.0 1.30 1.40
AGN 170120C00335000 C 01/20/17 335.0 1.05 1.15
AGN 170120C00340000 C 01/20/17 340.0 0.85 0.95
AGN 170120C00345000 C 01/20/17 345.0 0.65 0.75
AGN 170120C00350000 C 01/20/17 350.0 0.55 0.60
AGN 170120C00360000 C 01/20/17 360.0 0.35 0.40
AGN 170120C00370000 C 01/20/17 370.0 0.15 0.35
AGN 170120C00380000 C 01/20/17 380.0 0.00 0.70
AGN 170120C00390000 C 01/20/17 390.0 0.00 0.50
AGN 170120C00400000 C 01/20/17 400.0 0.00 0.50
AGN 170120C00410000 C 01/20/17 410.0 0.00 0.45
AGN 170120C00420000 C 01/20/17 420.0 0.00 0.40
AGN 170120C00430000 C 01/20/17 430.0 0.00 0.35
AGN 170120C00440000 C 01/20/17 440.0 0.00 0.30
AGN 170120C00450000 C 01/20/17 450.0 0.00 0.25
AGN 170120C00460000 C 01/20/17 460.0 0.00 0.25
AGN 170120C00470000 C 01/20/17 470.0 0.00 0.25
AGN 170120C00480000 C 01/20/17 480.0 0.00 0.25
AGN 170120C00490000 C 01/20/17 490.0 0.00 0.25
AGN 170120C00500000 C 01/20/17 500.0 0.00 0.25
AGN 170120P00100000 P 01/20/17 100.0 0.05 0.50
AGN 170120P00105000 P 01/20/17 105.0 0.05 0.90
AGN 170120P00110000 P 01/20/17 110.0 0.20 0.50
AGN 170120P00115000 P 01/20/17 115.0 0.20 0.70
AGN 170120P00120000 P 01/20/17 120.0 0.45 0.50
AGN 170120P00125000 P 01/20/17 125.0 0.50 0.55
AGN 170120P00130000 P 01/20/17 130.0 0.60 0.65
AGN 170120P00135000 P 01/20/17 135.0 0.70 0.80
AGN 170120P00140000 P 01/20/17 140.0 0.80 0.90
AGN 170120P00145000 P 01/20/17 145.0 0.95 1.05
AGN 170120P00150000 P 01/20/17 150.0 1.10 1.20
AGN 170120P00155000 P 01/20/17 155.0 1.30 1.40
AGN 170120P00160000 P 01/20/17 160.0 1.50 1.60
AGN 170120P00165000 P 01/20/17 165.0 1.70 1.85
AGN 170120P00170000 P 01/20/17 170.0 1.95 2.10
AGN 170120P00175000 P 01/20/17 175.0 2.25 2.40
AGN 170120P00180000 P 01/20/17 180.0 2.60 2.75
AGN 170120P00185000 P 01/20/17 185.0 3.00 3.20
AGN 170120P00190000 P 01/20/17 190.0 3.50 3.60
AGN 170120P00195000 P 01/20/17 195.0 4.00 4.20
AGN 170120P00200000 P 01/20/17 200.0 4.60 4.80
AGN 170120P00205000 P 01/20/17 205.0 5.30 5.50
AGN 170120P00210000 P 01/20/17 210.0 6.20 6.50
AGN 170120P00215000 P 01/20/17 215.0 7.20 7.30
AGN 170120P00220000 P 01/20/17 220.0 8.20 8.40
AGN 170120P00225000 P 01/20/17 225.0 9.40 9.60
AGN 170120P00230000 P 01/20/17 230.0 10.80 11.00
AGN 170120P00235000 P 01/20/17 235.0 12.30 12.60
AGN 170120P00240000 P 01/20/17 240.0 14.00 14.30
AGN 170120P00245000 P 01/20/17 245.0 15.90 16.20
AGN 170120P00250000 P 01/20/17 250.0 18.00 18.40
AGN 170120P00255000 P 01/20/17 255.0 20.30 20.70
AGN 170120P00260000 P 01/20/17 260.0 22.80 23.20
AGN 170120P00265000 P 01/20/17 265.0 25.50 25.90
AGN 170120P00270000 P 01/20/17 270.0 28.40 28.90
AGN 170120P00275000 P 01/20/17 275.0 31.50 32.00
AGN 170120P00280000 P 01/20/17 280.0 34.70 34.90
AGN 170120P00285000 P 01/20/17 285.0 38.40 38.90
AGN 170120P00290000 P 01/20/17 290.0 42.50 43.10
AGN 170120P00295000 P 01/20/17 295.0 45.40 47.00
AGN 170120P00300000 P 01/20/17 300.0 50.40 51.00
AGN 170120P00305000 P 01/20/17 305.0 52.50 55.60
AGN 170120P00310000 P 01/20/17 310.0 57.40 59.80
AGN 170120P00315000 P 01/20/17 315.0 61.80 64.10
AGN 170120P00320000 P 01/20/17 320.0 65.80 68.90
AGN 170120P00325000 P 01/20/17 325.0 70.40 73.60
AGN 170120P00330000 P 01/20/17 330.0 75.10 77.80
AGN 170120P00335000 P 01/20/17 335.0 79.80 82.80
AGN 170120P00340000 P 01/20/17 340.0 84.80 87.30
AGN 170120P00345000 P 01/20/17 345.0 89.80 92.40
AGN 170120P00350000 P 01/20/17 350.0 94.70 97.30
AGN 170120P00360000 P 01/20/17 360.0 104.70 107.00
AGN 170120P00370000 P 01/20/17 370.0 114.50 118.20
AGN 170120P00380000 P 01/20/17 380.0 125.00 127.20
AGN 170120P00390000 P 01/20/17 390.0 134.50 138.00
AGN 170120P00400000 P 01/20/17 400.0 144.30 148.00
AGN 170120P00410000 P 01/20/17 410.0 154.60 157.40
AGN 170120P00420000 P 01/20/17 420.0 164.50 168.00
AGN 170120P00430000 P 01/20/17 430.0 174.60 177.50
AGN 170120P00440000 P 01/20/17 440.0 184.50 187.20
AGN 170120P00450000 P 01/20/17 450.0 194.40 198.10
AGN 170120P00460000 P 01/20/17 460.0 204.80 207.90
AGN 170120P00470000 P 01/20/17 470.0 214.60 217.60
AGN 170120P00480000 P 01/20/17 480.0 224.50 228.30
AGN 170120P00490000 P 01/20/17 490.0 234.60 237.70
AGN 170120P00500000 P 01/20/17 500.0 244.50 248.00
AGN 170217C00115000 C 02/17/17 115.0 137.80 141.20
AGN 170217C00120000 C 02/17/17 120.0 133.90 136.20
AGN 170217C00125000 C 02/17/17 125.0 128.50 131.40
AGN 170217C00130000 C 02/17/17 130.0 123.60 126.60
AGN 170217C00135000 C 02/17/17 135.0 119.00 121.60
AGN 170217C00140000 C 02/17/17 140.0 114.10 116.80
AGN 170217C00145000 C 02/17/17 145.0 109.50 112.20
AGN 170217C00150000 C 02/17/17 150.0 104.90 107.40
AGN 170217C00155000 C 02/17/17 155.0 100.10 102.60
AGN 170217C00160000 C 02/17/17 160.0 95.40 98.00
AGN 170217C00165000 C 02/17/17 165.0 90.30 93.20
AGN 170217C00170000 C 02/17/17 170.0 86.00 88.60
AGN 170217C00175000 C 02/17/17 175.0 81.40 84.00
AGN 170217C00180000 C 02/17/17 180.0 76.50 79.50
AGN 170217C00185000 C 02/17/17 185.0 72.40 75.00
AGN 170217C00190000 C 02/17/17 190.0 67.90 70.60
AGN 170217C00195000 C 02/17/17 195.0 63.60 66.20
AGN 170217C00200000 C 02/17/17 200.0 59.30 62.00
AGN 170217C00205000 C 02/17/17 205.0 55.10 57.80
AGN 170217C00210000 C 02/17/17 210.0 51.00 53.80
AGN 170217C00215000 C 02/17/17 215.0 47.20 49.80
AGN 170217C00220000 C 02/17/17 220.0 43.40 46.00
AGN 170217C00225000 C 02/17/17 225.0 39.80 42.40
AGN 170217C00230000 C 02/17/17 230.0 36.00 38.90
AGN 170217C00235000 C 02/17/17 235.0 32.80 35.50
AGN 170217C00240000 C 02/17/17 240.0 29.70 32.10
AGN 170217C00245000 C 02/17/17 245.0 26.70 29.00
AGN 170217C00250000 C 02/17/17 250.0 23.80 24.30
AGN 170217C00255000 C 02/17/17 255.0 21.20 21.60
AGN 170217C00260000 C 02/17/17 260.0 18.60 19.20
AGN 170217C00265000 C 02/17/17 265.0 16.40 16.70
AGN 170217C00270000 C 02/17/17 270.0 14.20 14.70
AGN 170217C00275000 C 02/17/17 275.0 12.30 12.70
AGN 170217C00280000 C 02/17/17 280.0 10.60 11.00
AGN 170217C00285000 C 02/17/17 285.0 9.10 9.40
AGN 170217C00290000 C 02/17/17 290.0 7.70 8.20
AGN 170217C00295000 C 02/17/17 295.0 6.50 6.90
AGN 170217C00300000 C 02/17/17 300.0 5.50 5.80
AGN 170217C00305000 C 02/17/17 305.0 4.60 4.90
AGN 170217C00310000 C 02/17/17 310.0 3.90 4.10
AGN 170217C00315000 C 02/17/17 315.0 3.20 3.40
AGN 170217C00320000 C 02/17/17 320.0 2.65 2.85
AGN 170217C00325000 C 02/17/17 325.0 2.20 2.40
AGN 170217C00330000 C 02/17/17 330.0 1.75 1.95
AGN 170217C00335000 C 02/17/17 335.0 1.45 1.60
AGN 170217C00340000 C 02/17/17 340.0 1.20 1.35
AGN 170217C00350000 C 02/17/17 350.0 0.80 0.95
AGN 170217C00360000 C 02/17/17 360.0 0.55 0.65
AGN 170217P00115000 P 02/17/17 115.0 0.45 0.50
AGN 170217P00120000 P 02/17/17 120.0 0.55 0.60
AGN 170217P00125000 P 02/17/17 125.0 0.65 0.70
AGN 170217P00130000 P 02/17/17 130.0 0.75 0.80
AGN 170217P00135000 P 02/17/17 135.0 0.85 0.95
AGN 170217P00140000 P 02/17/17 140.0 1.00 1.10
AGN 170217P00145000 P 02/17/17 145.0 1.15 1.25
AGN 170217P00150000 P 02/17/17 150.0 1.30 1.45
AGN 170217P00155000 P 02/17/17 155.0 1.50 1.65
AGN 170217P00160000 P 02/17/17 160.0 1.75 1.90
AGN 170217P00165000 P 02/17/17 165.0 2.10 2.20
AGN 170217P00170000 P 02/17/17 170.0 2.35 2.50
AGN 170217P00175000 P 02/17/17 175.0 2.70 2.85
AGN 170217P00180000 P 02/17/17 180.0 3.10 3.30
AGN 170217P00185000 P 02/17/17 185.0 3.60 3.80
AGN 170217P00190000 P 02/17/17 190.0 4.10 4.30
AGN 170217P00195000 P 02/17/17 195.0 4.80 5.00
AGN 170217P00200000 P 02/17/17 200.0 5.30 5.70
AGN 170217P00205000 P 02/17/17 205.0 6.20 6.50
AGN 170217P00210000 P 02/17/17 210.0 7.10 7.40
AGN 170217P00215000 P 02/17/17 215.0 8.10 8.50
AGN 170217P00220000 P 02/17/17 220.0 9.30 9.60
AGN 170217P00225000 P 02/17/17 225.0 10.50 11.00
AGN 170217P00230000 P 02/17/17 230.0 11.90 12.50
AGN 170217P00235000 P 02/17/17 235.0 13.50 14.00
AGN 170217P00240000 P 02/17/17 240.0 15.30 15.80
AGN 170217P00245000 P 02/17/17 245.0 17.40 17.80
AGN 170217P00250000 P 02/17/17 250.0 19.50 19.90
AGN 170217P00255000 P 02/17/17 255.0 21.70 22.20
AGN 170217P00260000 P 02/17/17 260.0 24.20 24.70
AGN 170217P00265000 P 02/17/17 265.0 26.60 27.40
AGN 170217P00270000 P 02/17/17 270.0 29.10 30.40
AGN 170217P00275000 P 02/17/17 275.0 32.10 33.40
AGN 170217P00280000 P 02/17/17 280.0 35.30 36.80
AGN 170217P00285000 P 02/17/17 285.0 38.70 40.30
AGN 170217P00290000 P 02/17/17 290.0 42.30 44.00
AGN 170217P00295000 P 02/17/17 295.0 46.10 47.70
AGN 170217P00300000 P 02/17/17 300.0 49.90 51.80
AGN 170217P00305000 P 02/17/17 305.0 54.10 55.80
AGN 170217P00310000 P 02/17/17 310.0 58.30 60.10
AGN 170217P00315000 P 02/17/17 315.0 62.40 64.40
AGN 170217P00320000 P 02/17/17 320.0 66.70 68.90
AGN 170217P00325000 P 02/17/17 325.0 71.10 73.60
AGN 170217P00330000 P 02/17/17 330.0 75.70 78.20
AGN 170217P00335000 P 02/17/17 335.0 80.30 83.00
AGN 170217P00340000 P 02/17/17 340.0 85.10 87.60
AGN 170217P00350000 P 02/17/17 350.0 94.80 97.50
AGN 170217P00360000 P 02/17/17 360.0 104.60 107.20
AGN 180119C00100000 C 01/19/18 100.0 154.90 158.40
AGN 180119C00105000 C 01/19/18 105.0 150.30 153.80
AGN 180119C00110000 C 01/19/18 110.0 145.50 149.20
AGN 180119C00115000 C 01/19/18 115.0 140.90 144.20
AGN 180119C00120000 C 01/19/18 120.0 136.50 139.60
AGN 180119C00125000 C 01/19/18 125.0 132.10 135.20
AGN 180119C00130000 C 01/19/18 130.0 127.50 130.60
AGN 180119C00135000 C 01/19/18 135.0 122.90 126.40
AGN 180119C00140000 C 01/19/18 140.0 118.50 121.60
AGN 180119C00145000 C 01/19/18 145.0 114.10 117.20
AGN 180119C00150000 C 01/19/18 150.0 109.70 113.00
AGN 180119C00155000 C 01/19/18 155.0 105.30 108.60
AGN 180119C00160000 C 01/19/18 160.0 101.70 104.40
AGN 180119C00165000 C 01/19/18 165.0 97.30 100.60
AGN 180119C00170000 C 01/19/18 170.0 92.90 96.20
AGN 180119C00175000 C 01/19/18 175.0 88.70 92.00
AGN 180119C00180000 C 01/19/18 180.0 84.70 88.10
AGN 180119C00185000 C 01/19/18 185.0 80.50 84.20
AGN 180119C00190000 C 01/19/18 190.0 76.90 80.20
AGN 180119C00195000 C 01/19/18 195.0 73.40 76.60
AGN 180119C00200000 C 01/19/18 200.0 69.40 72.80
AGN 180119C00210000 C 01/19/18 210.0 62.30 65.80
AGN 180119C00220000 C 01/19/18 220.0 55.60 57.30
AGN 180119C00230000 C 01/19/18 230.0 49.20 52.70
AGN 180119C00240000 C 01/19/18 240.0 43.20 46.60
AGN 180119C00250000 C 01/19/18 250.0 38.50 41.00
AGN 180119C00260000 C 01/19/18 260.0 33.40 34.50
AGN 180119C00270000 C 01/19/18 270.0 28.40 29.90
AGN 180119C00280000 C 01/19/18 280.0 24.20 25.80
AGN 180119C00290000 C 01/19/18 290.0 20.50 22.10
AGN 180119C00300000 C 01/19/18 300.0 17.60 18.80
AGN 180119C00310000 C 01/19/18 310.0 13.90 15.90
AGN 180119C00320000 C 01/19/18 320.0 11.30 13.40
AGN 180119C00330000 C 01/19/18 330.0 9.90 11.30
AGN 180119C00340000 C 01/19/18 340.0 8.20 9.40
AGN 180119C00350000 C 01/19/18 350.0 6.60 8.50
AGN 180119C00360000 C 01/19/18 360.0 5.10 7.10
AGN 180119C00370000 C 01/19/18 370.0 4.00 5.80
AGN 180119C00380000 C 01/19/18 380.0 2.60 5.90
AGN 180119C00390000 C 01/19/18 390.0 1.30 4.10
AGN 180119C00400000 C 01/19/18 400.0 1.05 4.50
AGN 180119C00410000 C 01/19/18 410.0 0.90 4.20
AGN 180119C00420000 C 01/19/18 420.0 0.10 3.50
AGN 180119C00430000 C 01/19/18 430.0 0.70 2.50
AGN 180119C00440000 C 01/19/18 440.0 0.45 2.65
AGN 180119C00450000 C 01/19/18 450.0 0.00 2.35
AGN 180119C00460000 C 01/19/18 460.0 0.00 2.10
AGN 180119C00470000 C 01/19/18 470.0 0.00 1.85
AGN 180119P00100000 P 01/19/18 100.0 1.30 3.50
AGN 180119P00105000 P 01/19/18 105.0 2.20 3.80
AGN 180119P00110000 P 01/19/18 110.0 1.75 4.10
AGN 180119P00115000 P 01/19/18 115.0 2.90 4.30
AGN 180119P00120000 P 01/19/18 120.0 3.00 3.60
AGN 180119P00125000 P 01/19/18 125.0 3.40 5.00
AGN 180119P00130000 P 01/19/18 130.0 2.70 4.30
AGN 180119P00135000 P 01/19/18 135.0 3.20 5.80
AGN 180119P00140000 P 01/19/18 140.0 3.20 5.30
AGN 180119P00145000 P 01/19/18 145.0 4.00 6.80
AGN 180119P00150000 P 01/19/18 150.0 4.50 6.10
AGN 180119P00155000 P 01/19/18 155.0 4.30 8.00
AGN 180119P00160000 P 01/19/18 160.0 5.40 7.40
AGN 180119P00165000 P 01/19/18 165.0 6.10 8.10
AGN 180119P00170000 P 01/19/18 170.0 6.90 8.80
AGN 180119P00175000 P 01/19/18 175.0 7.70 10.00
AGN 180119P00180000 P 01/19/18 180.0 8.50 10.50
AGN 180119P00185000 P 01/19/18 185.0 10.50 11.60
AGN 180119P00190000 P 01/19/18 190.0 10.40 14.00
AGN 180119P00195000 P 01/19/18 195.0 11.50 14.50
AGN 180119P00200000 P 01/19/18 200.0 12.60 14.80
AGN 180119P00210000 P 01/19/18 210.0 15.20 17.60
AGN 180119P00220000 P 01/19/18 220.0 18.10 20.70
AGN 180119P00230000 P 01/19/18 230.0 21.70 24.10
AGN 180119P00240000 P 01/19/18 240.0 25.70 28.00
AGN 180119P00250000 P 01/19/18 250.0 30.30 32.30
AGN 180119P00260000 P 01/19/18 260.0 35.10 37.10
AGN 180119P00270000 P 01/19/18 270.0 40.50 42.60
AGN 180119P00280000 P 01/19/18 280.0 46.30 48.50
AGN 180119P00290000 P 01/19/18 290.0 52.80 54.90
AGN 180119P00300000 P 01/19/18 300.0 59.60 61.80
AGN 180119P00310000 P 01/19/18 310.0 66.80 69.10
AGN 180119P00320000 P 01/19/18 320.0 74.50 77.40
AGN 180119P00330000 P 01/19/18 330.0 82.60 85.20
AGN 180119P00340000 P 01/19/18 340.0 89.90 93.70
AGN 180119P00350000 P 01/19/18 350.0 98.40 102.10
AGN 180119P00360000 P 01/19/18 360.0 107.30 110.60
AGN 180119P00370000 P 01/19/18 370.0 116.50 120.10
AGN 180119P00380000 P 01/19/18 380.0 125.90 128.90
AGN 180119P00390000 P 01/19/18 390.0 135.30 138.70
AGN 180119P00400000 P 01/19/18 400.0 144.90 148.80
AGN 180119P00410000 P 01/19/18 410.0 154.70 158.70
AGN 180119P00420000 P 01/19/18 420.0 164.50 168.50
AGN 180119P00430000 P 01/19/18 430.0 174.30 178.50
AGN 180119P00440000 P 01/19/18 440.0 184.30 188.50
AGN 180119P00450000 P 01/19/18 450.0 194.30 198.50
AGN 180119P00460000 P 01/19/18 460.0 204.30 208.50
AGN 180119P00470000 P 01/19/18 470.0 214.30 218.50

OPRA data is delayed 15 minutes.