Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Allergan Plc (AGN)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 170428C00180000 C 04/28/17 180.0 54.60 57.85
AGN 170428C00182500 C 04/28/17 182.5 51.60 55.70
AGN 170428C00185000 C 04/28/17 185.0 49.70 52.50
AGN 170428C00187500 C 04/28/17 187.5 46.60 50.00
AGN 170428C00190000 C 04/28/17 190.0 44.50 47.90
AGN 170428C00192500 C 04/28/17 192.5 41.60 45.35
AGN 170428C00195000 C 04/28/17 195.0 39.50 42.55
AGN 170428C00197500 C 04/28/17 197.5 37.20 40.35
AGN 170428C00200000 C 04/28/17 200.0 34.50 37.95
AGN 170428C00202500 C 04/28/17 202.5 32.20 35.30
AGN 170428C00205000 C 04/28/17 205.0 29.10 32.60
AGN 170428C00207500 C 04/28/17 207.5 27.10 30.20
AGN 170428C00210000 C 04/28/17 210.0 24.15 27.85
AGN 170428C00212500 C 04/28/17 212.5 22.20 25.05
AGN 170428C00215000 C 04/28/17 215.0 19.75 22.80
AGN 170428C00217500 C 04/28/17 217.5 17.00 20.30
AGN 170428C00220000 C 04/28/17 220.0 14.80 17.70
AGN 170428C00222500 C 04/28/17 222.5 12.60 15.40
AGN 170428C00225000 C 04/28/17 225.0 10.05 13.10
AGN 170428C00227500 C 04/28/17 227.5 7.65 10.55
AGN 170428C00230000 C 04/28/17 230.0 6.80 7.80
AGN 170428C00232500 C 04/28/17 232.5 4.70 5.90
AGN 170428C00235000 C 04/28/17 235.0 1.82 3.70
AGN 170428C00237500 C 04/28/17 237.5 1.00 3.00
AGN 170428C00240000 C 04/28/17 240.0 0.93 1.30
AGN 170428C00242500 C 04/28/17 242.5 0.38 0.65
AGN 170428C00245000 C 04/28/17 245.0 0.01 0.30
AGN 170428C00247500 C 04/28/17 247.5 0.00 0.22
AGN 170428C00250000 C 04/28/17 250.0 0.00 0.20
AGN 170428C00252500 C 04/28/17 252.5 0.00 0.47
AGN 170428C00255000 C 04/28/17 255.0 0.00 0.34
AGN 170428C00257500 C 04/28/17 257.5 0.00 1.84
AGN 170428C00260000 C 04/28/17 260.0 0.00 0.52
AGN 170428C00262500 C 04/28/17 262.5 0.00 1.83
AGN 170428C00265000 C 04/28/17 265.0 0.00 1.60
AGN 170428C00267500 C 04/28/17 267.5 0.00 1.46
AGN 170428C00270000 C 04/28/17 270.0 0.00 1.25
AGN 170428C00272500 C 04/28/17 272.5 0.00 1.78
AGN 170428C00275000 C 04/28/17 275.0 0.00 1.81
AGN 170428C00277500 C 04/28/17 277.5 0.00 1.79
AGN 170428C00280000 C 04/28/17 280.0 0.00 1.77
AGN 170428C00282500 C 04/28/17 282.5 0.00 1.77
AGN 170428C00285000 C 04/28/17 285.0 0.00 1.77
AGN 170428C00290000 C 04/28/17 290.0 0.00 1.78
AGN 170428P00180000 P 04/28/17 180.0 0.00 1.78
AGN 170428P00182500 P 04/28/17 182.5 0.00 1.79
AGN 170428P00185000 P 04/28/17 185.0 0.00 1.79
AGN 170428P00187500 P 04/28/17 187.5 0.00 1.79
AGN 170428P00190000 P 04/28/17 190.0 0.00 2.06
AGN 170428P00192500 P 04/28/17 192.5 0.00 1.80
AGN 170428P00195000 P 04/28/17 195.0 0.00 1.95
AGN 170428P00197500 P 04/28/17 197.5 0.00 1.60
AGN 170428P00200000 P 04/28/17 200.0 0.00 1.22
AGN 170428P00202500 P 04/28/17 202.5 0.00 1.79
AGN 170428P00205000 P 04/28/17 205.0 0.00 0.05
AGN 170428P00207500 P 04/28/17 207.5 0.00 1.80
AGN 170428P00210000 P 04/28/17 210.0 0.00 0.12
AGN 170428P00212500 P 04/28/17 212.5 0.00 0.99
AGN 170428P00215000 P 04/28/17 215.0 0.00 0.64
AGN 170428P00217500 P 04/28/17 217.5 0.00 0.48
AGN 170428P00220000 P 04/28/17 220.0 0.03 0.20
AGN 170428P00222500 P 04/28/17 222.5 0.05 0.21
AGN 170428P00225000 P 04/28/17 225.0 0.13 0.30
AGN 170428P00227500 P 04/28/17 227.5 0.27 0.56
AGN 170428P00230000 P 04/28/17 230.0 0.49 0.89
AGN 170428P00232500 P 04/28/17 232.5 0.50 1.15
AGN 170428P00235000 P 04/28/17 235.0 1.50 2.35
AGN 170428P00237500 P 04/28/17 237.5 1.15 3.30
AGN 170428P00240000 P 04/28/17 240.0 4.35 5.65
AGN 170428P00242500 P 04/28/17 242.5 6.30 8.15
AGN 170428P00245000 P 04/28/17 245.0 8.10 10.20
AGN 170428P00247500 P 04/28/17 247.5 9.20 12.80
AGN 170428P00250000 P 04/28/17 250.0 12.25 15.55
AGN 170428P00252500 P 04/28/17 252.5 14.00 17.85
AGN 170428P00255000 P 04/28/17 255.0 16.65 20.50
AGN 170428P00257500 P 04/28/17 257.5 19.10 23.00
AGN 170428P00260000 P 04/28/17 260.0 21.60 25.35
AGN 170428P00262500 P 04/28/17 262.5 24.00 28.10
AGN 170428P00265000 P 04/28/17 265.0 26.70 30.30
AGN 170428P00267500 P 04/28/17 267.5 29.35 33.05
AGN 170428P00270000 P 04/28/17 270.0 31.70 35.40
AGN 170428P00272500 P 04/28/17 272.5 34.30 38.10
AGN 170428P00275000 P 04/28/17 275.0 36.15 40.35
AGN 170428P00277500 P 04/28/17 277.5 39.10 43.00
AGN 170428P00280000 P 04/28/17 280.0 41.20 45.30
AGN 170428P00282500 P 04/28/17 282.5 44.45 48.10
AGN 170428P00285000 P 04/28/17 285.0 46.20 50.35
AGN 170428P00290000 P 04/28/17 290.0 51.70 55.55
AGN 170505C00170000 C 05/05/17 170.0 64.70 67.85
AGN 170505C00175000 C 05/05/17 175.0 59.70 62.95
AGN 170505C00180000 C 05/05/17 180.0 54.70 57.55
AGN 170505C00185000 C 05/05/17 185.0 49.70 53.25
AGN 170505C00187500 C 05/05/17 187.5 46.70 50.40
AGN 170505C00190000 C 05/05/17 190.0 44.70 47.55
AGN 170505C00192500 C 05/05/17 192.5 42.10 45.60
AGN 170505C00195000 C 05/05/17 195.0 39.10 42.55
AGN 170505C00197500 C 05/05/17 197.5 37.20 40.50
AGN 170505C00200000 C 05/05/17 200.0 34.70 37.90
AGN 170505C00202500 C 05/05/17 202.5 32.10 35.20
AGN 170505C00205000 C 05/05/17 205.0 29.60 32.60
AGN 170505C00207500 C 05/05/17 207.5 27.10 30.15
AGN 170505C00210000 C 05/05/17 210.0 24.75 27.50
AGN 170505C00212500 C 05/05/17 212.5 22.45 25.40
AGN 170505C00215000 C 05/05/17 215.0 19.90 23.10
AGN 170505C00217500 C 05/05/17 217.5 17.55 20.30
AGN 170505C00220000 C 05/05/17 220.0 15.20 17.85
AGN 170505C00222500 C 05/05/17 222.5 12.95 15.55
AGN 170505C00225000 C 05/05/17 225.0 11.05 13.55
AGN 170505C00227500 C 05/05/17 227.5 9.70 10.55
AGN 170505C00230000 C 05/05/17 230.0 7.55 8.90
AGN 170505C00232500 C 05/05/17 232.5 5.80 6.75
AGN 170505C00235000 C 05/05/17 235.0 4.15 5.15
AGN 170505C00237500 C 05/05/17 237.5 2.67 3.50
AGN 170505C00240000 C 05/05/17 240.0 1.61 2.50
AGN 170505C00242500 C 05/05/17 242.5 1.11 1.78
AGN 170505C00245000 C 05/05/17 245.0 0.53 1.22
AGN 170505C00247500 C 05/05/17 247.5 0.16 0.88
AGN 170505C00250000 C 05/05/17 250.0 0.12 0.57
AGN 170505C00252500 C 05/05/17 252.5 0.00 0.40
AGN 170505C00255000 C 05/05/17 255.0 0.00 0.33
AGN 170505C00257500 C 05/05/17 257.5 0.00 0.40
AGN 170505C00260000 C 05/05/17 260.0 0.00 0.40
AGN 170505C00262500 C 05/05/17 262.5 0.00 1.59
AGN 170505C00265000 C 05/05/17 265.0 0.00 0.49
AGN 170505C00267500 C 05/05/17 267.5 0.00 1.58
AGN 170505C00270000 C 05/05/17 270.0 0.00 1.38
AGN 170505C00272500 C 05/05/17 272.5 0.00 1.59
AGN 170505C00275000 C 05/05/17 275.0 0.00 1.57
AGN 170505C00277500 C 05/05/17 277.5 0.00 1.57
AGN 170505C00280000 C 05/05/17 280.0 0.00 1.56
AGN 170505C00282500 C 05/05/17 282.5 0.00 1.60
AGN 170505C00285000 C 05/05/17 285.0 0.00 1.57
AGN 170505C00290000 C 05/05/17 290.0 0.00 1.57
AGN 170505C00295000 C 05/05/17 295.0 0.00 1.57
AGN 170505C00300000 C 05/05/17 300.0 0.00 1.58
AGN 170505P00170000 P 05/05/17 170.0 0.00 1.01
AGN 170505P00175000 P 05/05/17 175.0 0.00 1.58
AGN 170505P00180000 P 05/05/17 180.0 0.00 1.57
AGN 170505P00185000 P 05/05/17 185.0 0.00 1.59
AGN 170505P00187500 P 05/05/17 187.5 0.00 2.03
AGN 170505P00190000 P 05/05/17 190.0 0.00 1.65
AGN 170505P00192500 P 05/05/17 192.5 0.00 1.67
AGN 170505P00195000 P 05/05/17 195.0 0.00 1.11
AGN 170505P00197500 P 05/05/17 197.5 0.00 1.00
AGN 170505P00200000 P 05/05/17 200.0 0.00 1.15
AGN 170505P00202500 P 05/05/17 202.5 0.00 0.99
AGN 170505P00205000 P 05/05/17 205.0 0.00 0.14
AGN 170505P00207500 P 05/05/17 207.5 0.00 1.65
AGN 170505P00210000 P 05/05/17 210.0 0.00 0.24
AGN 170505P00212500 P 05/05/17 212.5 0.00 1.69
AGN 170505P00215000 P 05/05/17 215.0 0.00 1.48
AGN 170505P00217500 P 05/05/17 217.5 0.01 1.88
AGN 170505P00220000 P 05/05/17 220.0 0.00 1.47
AGN 170505P00222500 P 05/05/17 222.5 0.34 0.93
AGN 170505P00225000 P 05/05/17 225.0 0.54 1.00
AGN 170505P00227500 P 05/05/17 227.5 0.73 1.38
AGN 170505P00230000 P 05/05/17 230.0 1.28 1.90
AGN 170505P00232500 P 05/05/17 232.5 0.42 3.05
AGN 170505P00235000 P 05/05/17 235.0 2.74 3.65
AGN 170505P00237500 P 05/05/17 237.5 3.85 4.60
AGN 170505P00240000 P 05/05/17 240.0 5.35 6.30
AGN 170505P00242500 P 05/05/17 242.5 6.90 9.00
AGN 170505P00245000 P 05/05/17 245.0 8.95 9.65
AGN 170505P00247500 P 05/05/17 247.5 10.20 13.35
AGN 170505P00250000 P 05/05/17 250.0 12.75 15.70
AGN 170505P00252500 P 05/05/17 252.5 14.90 18.15
AGN 170505P00255000 P 05/05/17 255.0 16.80 20.55
AGN 170505P00257500 P 05/05/17 257.5 19.35 22.85
AGN 170505P00260000 P 05/05/17 260.0 21.65 25.70
AGN 170505P00262500 P 05/05/17 262.5 23.85 28.10
AGN 170505P00265000 P 05/05/17 265.0 26.10 30.40
AGN 170505P00267500 P 05/05/17 267.5 29.05 32.95
AGN 170505P00270000 P 05/05/17 270.0 31.20 35.40
AGN 170505P00272500 P 05/05/17 272.5 33.75 38.05
AGN 170505P00275000 P 05/05/17 275.0 36.60 40.40
AGN 170505P00277500 P 05/05/17 277.5 38.70 43.15
AGN 170505P00280000 P 05/05/17 280.0 41.60 45.55
AGN 170505P00282500 P 05/05/17 282.5 44.20 48.00
AGN 170505P00285000 P 05/05/17 285.0 46.70 50.55
AGN 170505P00290000 P 05/05/17 290.0 51.60 55.55
AGN 170505P00295000 P 05/05/17 295.0 56.60 60.55
AGN 170505P00300000 P 05/05/17 300.0 61.75 65.55
AGN 170512C00185000 C 05/12/17 185.0 49.75 53.75
AGN 170512C00190000 C 05/12/17 190.0 44.75 48.60
AGN 170512C00195000 C 05/12/17 195.0 39.80 44.00
AGN 170512C00200000 C 05/12/17 200.0 35.60 37.70
AGN 170512C00202500 C 05/12/17 202.5 32.35 36.20
AGN 170512C00205000 C 05/12/17 205.0 30.00 33.80
AGN 170512C00207500 C 05/12/17 207.5 27.50 31.15
AGN 170512C00210000 C 05/12/17 210.0 25.40 29.20
AGN 170512C00212500 C 05/12/17 212.5 23.05 26.75
AGN 170512C00215000 C 05/12/17 215.0 20.60 24.00
AGN 170512C00217500 C 05/12/17 217.5 18.80 21.10
AGN 170512C00220000 C 05/12/17 220.0 16.50 18.85
AGN 170512C00222500 C 05/12/17 222.5 15.10 16.25
AGN 170512C00225000 C 05/12/17 225.0 12.15 14.55
AGN 170512C00227500 C 05/12/17 227.5 10.80 12.70
AGN 170512C00230000 C 05/12/17 230.0 8.30 10.05
AGN 170512C00232500 C 05/12/17 232.5 7.45 9.00
AGN 170512C00235000 C 05/12/17 235.0 5.85 6.85
AGN 170512C00237500 C 05/12/17 237.5 4.50 6.40
AGN 170512C00240000 C 05/12/17 240.0 3.30 4.25
AGN 170512C00242500 C 05/12/17 242.5 2.42 3.20
AGN 170512C00245000 C 05/12/17 245.0 1.76 2.38
AGN 170512C00247500 C 05/12/17 247.5 1.36 2.08
AGN 170512C00250000 C 05/12/17 250.0 0.91 1.50
AGN 170512C00252500 C 05/12/17 252.5 0.23 1.30
AGN 170512C00255000 C 05/12/17 255.0 0.22 0.89
AGN 170512C00257500 C 05/12/17 257.5 0.00 1.51
AGN 170512C00260000 C 05/12/17 260.0 0.00 0.43
AGN 170512C00262500 C 05/12/17 262.5 0.00 1.62
AGN 170512C00265000 C 05/12/17 265.0 0.00 0.45
AGN 170512C00267500 C 05/12/17 267.5 0.00 0.49
AGN 170512C00270000 C 05/12/17 270.0 0.00 0.48
AGN 170512C00272500 C 05/12/17 272.5 0.00 1.61
AGN 170512C00275000 C 05/12/17 275.0 0.00 0.47
AGN 170512C00277500 C 05/12/17 277.5 0.00 0.48
AGN 170512C00280000 C 05/12/17 280.0 0.00 0.48
AGN 170512C00285000 C 05/12/17 285.0 0.00 0.49
AGN 170512C00290000 C 05/12/17 290.0 0.00 0.49
AGN 170512C00295000 C 05/12/17 295.0 0.00 0.50
AGN 170512C00300000 C 05/12/17 300.0 0.00 0.49
AGN 170512P00185000 P 05/12/17 185.0 0.00 1.62
AGN 170512P00190000 P 05/12/17 190.0 0.00 2.12
AGN 170512P00195000 P 05/12/17 195.0 0.00 2.05
AGN 170512P00200000 P 05/12/17 200.0 0.00 2.04
AGN 170512P00202500 P 05/12/17 202.5 0.00 2.05
AGN 170512P00205000 P 05/12/17 205.0 0.00 0.78
AGN 170512P00207500 P 05/12/17 207.5 0.02 2.08
AGN 170512P00210000 P 05/12/17 210.0 0.03 1.09
AGN 170512P00212500 P 05/12/17 212.5 0.07 1.50
AGN 170512P00215000 P 05/12/17 215.0 0.39 1.80
AGN 170512P00217500 P 05/12/17 217.5 0.70 2.26
AGN 170512P00220000 P 05/12/17 220.0 1.02 1.50
AGN 170512P00222500 P 05/12/17 222.5 1.18 1.75
AGN 170512P00225000 P 05/12/17 225.0 1.41 2.34
AGN 170512P00227500 P 05/12/17 227.5 1.91 2.75
AGN 170512P00230000 P 05/12/17 230.0 2.51 3.30
AGN 170512P00232500 P 05/12/17 232.5 3.25 4.15
AGN 170512P00235000 P 05/12/17 235.0 4.35 5.20
AGN 170512P00237500 P 05/12/17 237.5 5.30 6.30
AGN 170512P00240000 P 05/12/17 240.0 6.90 7.65
AGN 170512P00242500 P 05/12/17 242.5 8.50 10.50
AGN 170512P00245000 P 05/12/17 245.0 9.45 11.25
AGN 170512P00247500 P 05/12/17 247.5 11.00 13.70
AGN 170512P00250000 P 05/12/17 250.0 13.60 16.35
AGN 170512P00252500 P 05/12/17 252.5 15.50 18.55
AGN 170512P00255000 P 05/12/17 255.0 17.85 21.00
AGN 170512P00257500 P 05/12/17 257.5 20.10 23.40
AGN 170512P00260000 P 05/12/17 260.0 22.15 25.75
AGN 170512P00262500 P 05/12/17 262.5 24.70 28.20
AGN 170512P00265000 P 05/12/17 265.0 27.15 30.70
AGN 170512P00267500 P 05/12/17 267.5 29.35 33.15
AGN 170512P00270000 P 05/12/17 270.0 32.05 35.70
AGN 170512P00272500 P 05/12/17 272.5 34.30 38.15
AGN 170512P00275000 P 05/12/17 275.0 36.80 40.65
AGN 170512P00277500 P 05/12/17 277.5 39.20 43.15
AGN 170512P00280000 P 05/12/17 280.0 41.10 45.80
AGN 170512P00285000 P 05/12/17 285.0 46.75 50.65
AGN 170512P00290000 P 05/12/17 290.0 51.80 55.65
AGN 170512P00295000 P 05/12/17 295.0 56.80 60.65
AGN 170512P00300000 P 05/12/17 300.0 61.80 65.65
AGN 170519C00095000 C 05/19/17 95.0 139.15 143.70
AGN 170519C00100000 C 05/19/17 100.0 134.10 138.70
AGN 170519C00105000 C 05/19/17 105.0 129.15 133.70
AGN 170519C00110000 C 05/19/17 110.0 124.15 128.70
AGN 170519C00115000 C 05/19/17 115.0 119.10 123.65
AGN 170519C00120000 C 05/19/17 120.0 114.10 118.60
AGN 170519C00125000 C 05/19/17 125.0 109.10 113.60
AGN 170519C00130000 C 05/19/17 130.0 104.15 108.25
AGN 170519C00135000 C 05/19/17 135.0 99.50 102.55
AGN 170519C00140000 C 05/19/17 140.0 94.50 97.50
AGN 170519C00145000 C 05/19/17 145.0 89.50 92.85
AGN 170519C00150000 C 05/19/17 150.0 84.50 87.50
AGN 170519C00155000 C 05/19/17 155.0 79.15 82.55
AGN 170519C00160000 C 05/19/17 160.0 74.50 77.55
AGN 170519C00165000 C 05/19/17 165.0 69.50 72.55
AGN 170519C00170000 C 05/19/17 170.0 64.55 67.85
AGN 170519C00175000 C 05/19/17 175.0 59.60 62.60
AGN 170519C00180000 C 05/19/17 180.0 54.50 57.75
AGN 170519C00185000 C 05/19/17 185.0 49.55 52.65
AGN 170519C00190000 C 05/19/17 190.0 44.50 47.75
AGN 170519C00195000 C 05/19/17 195.0 39.70 42.70
AGN 170519C00200000 C 05/19/17 200.0 34.75 37.40
AGN 170519C00205000 C 05/19/17 205.0 30.50 32.80
AGN 170519C00210000 C 05/19/17 210.0 25.55 27.85
AGN 170519C00215000 C 05/19/17 215.0 20.55 23.10
AGN 170519C00220000 C 05/19/17 220.0 16.90 19.15
AGN 170519C00225000 C 05/19/17 225.0 12.40 14.35
AGN 170519C00230000 C 05/19/17 230.0 9.70 10.50
AGN 170519C00235000 C 05/19/17 235.0 6.50 7.35
AGN 170519C00240000 C 05/19/17 240.0 4.05 4.70
AGN 170519C00245000 C 05/19/17 245.0 2.36 2.70
AGN 170519C00250000 C 05/19/17 250.0 1.19 1.60
AGN 170519C00255000 C 05/19/17 255.0 0.75 0.90
AGN 170519C00260000 C 05/19/17 260.0 0.40 0.55
AGN 170519C00265000 C 05/19/17 265.0 0.05 0.47
AGN 170519C00270000 C 05/19/17 270.0 0.00 0.48
AGN 170519C00275000 C 05/19/17 275.0 0.00 0.59
AGN 170519C00280000 C 05/19/17 280.0 0.00 0.47
AGN 170519C00285000 C 05/19/17 285.0 0.00 0.40
AGN 170519C00290000 C 05/19/17 290.0 0.00 0.34
AGN 170519C00295000 C 05/19/17 295.0 0.00 0.26
AGN 170519C00300000 C 05/19/17 300.0 0.00 0.22
AGN 170519C00305000 C 05/19/17 305.0 0.00 0.18
AGN 170519C00310000 C 05/19/17 310.0 0.00 0.20
AGN 170519C00315000 C 05/19/17 315.0 0.00 0.19
AGN 170519C00320000 C 05/19/17 320.0 0.00 0.19
AGN 170519C00325000 C 05/19/17 325.0 0.00 0.21
AGN 170519C00330000 C 05/19/17 330.0 0.00 0.19
AGN 170519C00335000 C 05/19/17 335.0 0.00 0.18
AGN 170519C00340000 C 05/19/17 340.0 0.00 0.18
AGN 170519C00345000 C 05/19/17 345.0 0.00 0.18
AGN 170519P00095000 P 05/19/17 95.0 0.00 0.21
AGN 170519P00100000 P 05/19/17 100.0 0.00 0.19
AGN 170519P00105000 P 05/19/17 105.0 0.00 0.20
AGN 170519P00110000 P 05/19/17 110.0 0.00 0.20
AGN 170519P00115000 P 05/19/17 115.0 0.00 0.20
AGN 170519P00120000 P 05/19/17 120.0 0.00 0.19
AGN 170519P00125000 P 05/19/17 125.0 0.00 0.20
AGN 170519P00130000 P 05/19/17 130.0 0.00 0.21
AGN 170519P00135000 P 05/19/17 135.0 0.00 0.20
AGN 170519P00140000 P 05/19/17 140.0 0.00 0.19
AGN 170519P00145000 P 05/19/17 145.0 0.00 0.20
AGN 170519P00150000 P 05/19/17 150.0 0.00 0.22
AGN 170519P00155000 P 05/19/17 155.0 0.00 0.25
AGN 170519P00160000 P 05/19/17 160.0 0.00 0.31
AGN 170519P00165000 P 05/19/17 165.0 0.00 0.37
AGN 170519P00170000 P 05/19/17 170.0 0.00 0.43
AGN 170519P00175000 P 05/19/17 175.0 0.00 0.46
AGN 170519P00180000 P 05/19/17 180.0 0.05 0.47
AGN 170519P00185000 P 05/19/17 185.0 0.00 0.48
AGN 170519P00190000 P 05/19/17 190.0 0.10 0.20
AGN 170519P00195000 P 05/19/17 195.0 0.00 1.05
AGN 170519P00200000 P 05/19/17 200.0 0.12 0.49
AGN 170519P00205000 P 05/19/17 205.0 0.16 0.45
AGN 170519P00210000 P 05/19/17 210.0 0.34 0.85
AGN 170519P00215000 P 05/19/17 215.0 0.61 0.95
AGN 170519P00220000 P 05/19/17 220.0 1.24 1.88
AGN 170519P00225000 P 05/19/17 225.0 2.03 2.55
AGN 170519P00230000 P 05/19/17 230.0 3.15 3.95
AGN 170519P00235000 P 05/19/17 235.0 5.10 5.60
AGN 170519P00240000 P 05/19/17 240.0 6.95 8.15
AGN 170519P00245000 P 05/19/17 245.0 10.60 11.55
AGN 170519P00250000 P 05/19/17 250.0 13.50 16.65
AGN 170519P00255000 P 05/19/17 255.0 17.80 20.75
AGN 170519P00260000 P 05/19/17 260.0 23.15 25.55
AGN 170519P00265000 P 05/19/17 265.0 27.30 30.25
AGN 170519P00270000 P 05/19/17 270.0 32.30 35.60
AGN 170519P00275000 P 05/19/17 275.0 37.25 40.40
AGN 170519P00280000 P 05/19/17 280.0 42.20 45.55
AGN 170519P00285000 P 05/19/17 285.0 47.45 50.55
AGN 170519P00290000 P 05/19/17 290.0 52.35 55.40
AGN 170519P00295000 P 05/19/17 295.0 57.45 60.50
AGN 170519P00300000 P 05/19/17 300.0 62.40 65.55
AGN 170519P00305000 P 05/19/17 305.0 67.45 70.55
AGN 170519P00310000 P 05/19/17 310.0 72.50 75.40
AGN 170519P00315000 P 05/19/17 315.0 77.60 80.30
AGN 170519P00320000 P 05/19/17 320.0 82.40 85.35
AGN 170519P00325000 P 05/19/17 325.0 87.40 90.30
AGN 170519P00330000 P 05/19/17 330.0 92.30 95.35
AGN 170519P00335000 P 05/19/17 335.0 97.55 100.50
AGN 170519P00340000 P 05/19/17 340.0 102.50 105.50
AGN 170519P00345000 P 05/19/17 345.0 107.40 110.55
AGN 170526C00185000 C 05/26/17 185.0 49.40 53.25
AGN 170526C00190000 C 05/26/17 190.0 44.30 47.95
AGN 170526C00195000 C 05/26/17 195.0 39.50 43.00
AGN 170526C00197500 C 05/26/17 197.5 36.90 40.45
AGN 170526C00200000 C 05/26/17 200.0 34.65 38.20
AGN 170526C00202500 C 05/26/17 202.5 32.30 35.75
AGN 170526C00205000 C 05/26/17 205.0 30.50 34.40
AGN 170526C00207500 C 05/26/17 207.5 27.80 31.15
AGN 170526C00210000 C 05/26/17 210.0 25.50 28.90
AGN 170526C00212500 C 05/26/17 212.5 23.70 26.40
AGN 170526C00215000 C 05/26/17 215.0 21.55 24.20
AGN 170526C00217500 C 05/26/17 217.5 19.25 22.00
AGN 170526C00220000 C 05/26/17 220.0 17.05 19.75
AGN 170526C00222500 C 05/26/17 222.5 14.45 17.55
AGN 170526C00225000 C 05/26/17 225.0 13.35 15.70
AGN 170526C00227500 C 05/26/17 227.5 11.60 13.95
AGN 170526C00230000 C 05/26/17 230.0 9.80 12.35
AGN 170526C00232500 C 05/26/17 232.5 8.20 10.70
AGN 170526C00235000 C 05/26/17 235.0 6.90 8.95
AGN 170526C00237500 C 05/26/17 237.5 5.65 6.55
AGN 170526C00240000 C 05/26/17 240.0 4.55 5.30
AGN 170526C00242500 C 05/26/17 242.5 3.30 4.75
AGN 170526C00245000 C 05/26/17 245.0 2.61 3.50
AGN 170526C00247500 C 05/26/17 247.5 2.01 3.05
AGN 170526C00250000 C 05/26/17 250.0 1.50 2.53
AGN 170526C00252500 C 05/26/17 252.5 1.12 2.19
AGN 170526C00255000 C 05/26/17 255.0 0.76 1.35
AGN 170526C00257500 C 05/26/17 257.5 0.39 2.30
AGN 170526C00260000 C 05/26/17 260.0 0.30 2.25
AGN 170526C00262500 C 05/26/17 262.5 0.13 2.06
AGN 170526C00265000 C 05/26/17 265.0 0.00 2.03
AGN 170526C00267500 C 05/26/17 267.5 0.00 2.02
AGN 170526C00270000 C 05/26/17 270.0 0.00 0.47
AGN 170526C00272500 C 05/26/17 272.5 0.00 0.45
AGN 170526C00275000 C 05/26/17 275.0 0.00 0.49
AGN 170526C00277500 C 05/26/17 277.5 0.00 0.48
AGN 170526C00280000 C 05/26/17 280.0 0.00 0.48
AGN 170526C00282500 C 05/26/17 282.5 0.00 0.46
AGN 170526C00285000 C 05/26/17 285.0 0.00 2.12
AGN 170526P00185000 P 05/26/17 185.0 0.00 2.07
AGN 170526P00190000 P 05/26/17 190.0 0.00 2.04
AGN 170526P00195000 P 05/26/17 195.0 0.00 0.35
AGN 170526P00197500 P 05/26/17 197.5 0.00 0.35
AGN 170526P00200000 P 05/26/17 200.0 0.01 0.50
AGN 170526P00202500 P 05/26/17 202.5 0.02 2.07
AGN 170526P00205000 P 05/26/17 205.0 0.01 2.20
AGN 170526P00207500 P 05/26/17 207.5 0.03 2.32
AGN 170526P00210000 P 05/26/17 210.0 0.23 2.37
AGN 170526P00212500 P 05/26/17 212.5 0.39 2.71
AGN 170526P00215000 P 05/26/17 215.0 0.58 2.99
AGN 170526P00217500 P 05/26/17 217.5 1.14 3.30
AGN 170526P00220000 P 05/26/17 220.0 1.69 2.86
AGN 170526P00222500 P 05/26/17 222.5 2.10 2.78
AGN 170526P00225000 P 05/26/17 225.0 2.44 3.30
AGN 170526P00227500 P 05/26/17 227.5 3.00 3.95
AGN 170526P00230000 P 05/26/17 230.0 3.90 5.50
AGN 170526P00232500 P 05/26/17 232.5 4.60 5.75
AGN 170526P00235000 P 05/26/17 235.0 5.70 7.20
AGN 170526P00237500 P 05/26/17 237.5 6.85 9.05
AGN 170526P00240000 P 05/26/17 240.0 8.25 10.30
AGN 170526P00242500 P 05/26/17 242.5 9.85 11.65
AGN 170526P00245000 P 05/26/17 245.0 10.20 13.20
AGN 170526P00247500 P 05/26/17 247.5 12.90 15.00
AGN 170526P00250000 P 05/26/17 250.0 14.60 17.65
AGN 170526P00252500 P 05/26/17 252.5 16.70 19.55
AGN 170526P00255000 P 05/26/17 255.0 19.00 21.90
AGN 170526P00257500 P 05/26/17 257.5 21.20 24.10
AGN 170526P00260000 P 05/26/17 260.0 23.50 26.80
AGN 170526P00262500 P 05/26/17 262.5 25.80 28.80
AGN 170526P00265000 P 05/26/17 265.0 27.15 31.15
AGN 170526P00267500 P 05/26/17 267.5 29.35 33.60
AGN 170526P00270000 P 05/26/17 270.0 31.90 36.00
AGN 170526P00272500 P 05/26/17 272.5 34.30 38.50
AGN 170526P00275000 P 05/26/17 275.0 37.25 40.90
AGN 170526P00277500 P 05/26/17 277.5 39.20 43.40
AGN 170526P00280000 P 05/26/17 280.0 41.70 45.95
AGN 170526P00282500 P 05/26/17 282.5 44.25 48.55
AGN 170526P00285000 P 05/26/17 285.0 46.70 50.80
AGN 170602C00180000 C 06/02/17 180.0 54.30 57.75
AGN 170602C00182500 C 06/02/17 182.5 51.80 55.20
AGN 170602C00185000 C 06/02/17 185.0 49.30 53.00
AGN 170602C00187500 C 06/02/17 187.5 46.90 50.35
AGN 170602C00190000 C 06/02/17 190.0 44.60 47.85
AGN 170602C00192500 C 06/02/17 192.5 41.90 45.70
AGN 170602C00195000 C 06/02/17 195.0 39.70 42.95
AGN 170602C00197500 C 06/02/17 197.5 37.20 40.80
AGN 170602C00200000 C 06/02/17 200.0 34.70 38.40
AGN 170602C00202500 C 06/02/17 202.5 32.30 36.00
AGN 170602C00205000 C 06/02/17 205.0 30.20 33.30
AGN 170602C00207500 C 06/02/17 207.5 28.00 30.95
AGN 170602C00210000 C 06/02/17 210.0 25.65 28.65
AGN 170602C00212500 C 06/02/17 212.5 23.80 26.50
AGN 170602C00215000 C 06/02/17 215.0 21.65 24.35
AGN 170602C00217500 C 06/02/17 217.5 18.95 22.15
AGN 170602C00220000 C 06/02/17 220.0 16.90 20.15
AGN 170602C00222500 C 06/02/17 222.5 15.95 18.15
AGN 170602C00225000 C 06/02/17 225.0 13.95 16.10
AGN 170602C00227500 C 06/02/17 227.5 12.00 14.30
AGN 170602C00230000 C 06/02/17 230.0 10.35 12.50
AGN 170602C00232500 C 06/02/17 232.5 8.90 11.10
AGN 170602C00235000 C 06/02/17 235.0 7.15 9.50
AGN 170602C00237500 C 06/02/17 237.5 5.90 7.05
AGN 170602C00240000 C 06/02/17 240.0 4.60 5.75
AGN 170602C00242500 C 06/02/17 242.5 4.05 5.35
AGN 170602C00245000 C 06/02/17 245.0 3.00 3.90
AGN 170602C00247500 C 06/02/17 247.5 2.17 3.95
AGN 170602C00250000 C 06/02/17 250.0 1.88 2.49
AGN 170602C00252500 C 06/02/17 252.5 1.24 2.21
AGN 170602C00255000 C 06/02/17 255.0 0.89 1.64
AGN 170602C00257500 C 06/02/17 257.5 0.33 1.48
AGN 170602C00260000 C 06/02/17 260.0 0.22 2.08
AGN 170602C00262500 C 06/02/17 262.5 0.02 1.89
AGN 170602C00265000 C 06/02/17 265.0 0.04 1.72
AGN 170602C00267500 C 06/02/17 267.5 0.00 2.03
AGN 170602C00270000 C 06/02/17 270.0 0.00 1.38
AGN 170602C00272500 C 06/02/17 272.5 0.00 2.06
AGN 170602C00275000 C 06/02/17 275.0 0.00 1.59
AGN 170602C00277500 C 06/02/17 277.5 0.00 0.47
AGN 170602C00280000 C 06/02/17 280.0 0.00 0.47
AGN 170602C00282500 C 06/02/17 282.5 0.00 2.05
AGN 170602C00285000 C 06/02/17 285.0 0.00 0.49
AGN 170602P00180000 P 06/02/17 180.0 0.00 1.24
AGN 170602P00182500 P 06/02/17 182.5 0.00 2.04
AGN 170602P00185000 P 06/02/17 185.0 0.00 2.02
AGN 170602P00187500 P 06/02/17 187.5 0.00 2.05
AGN 170602P00190000 P 06/02/17 190.0 0.02 0.55
AGN 170602P00192500 P 06/02/17 192.5 0.00 2.06
AGN 170602P00195000 P 06/02/17 195.0 0.00 1.95
AGN 170602P00197500 P 06/02/17 197.5 0.08 2.04
AGN 170602P00200000 P 06/02/17 200.0 0.00 2.14
AGN 170602P00202500 P 06/02/17 202.5 0.01 2.26
AGN 170602P00205000 P 06/02/17 205.0 0.01 2.78
AGN 170602P00207500 P 06/02/17 207.5 0.01 2.37
AGN 170602P00210000 P 06/02/17 210.0 0.03 2.63
AGN 170602P00212500 P 06/02/17 212.5 0.22 2.82
AGN 170602P00215000 P 06/02/17 215.0 0.86 2.96
AGN 170602P00217500 P 06/02/17 217.5 1.37 3.15
AGN 170602P00220000 P 06/02/17 220.0 2.01 2.58
AGN 170602P00222500 P 06/02/17 222.5 2.22 4.05
AGN 170602P00225000 P 06/02/17 225.0 2.72 4.55
AGN 170602P00227500 P 06/02/17 227.5 3.30 4.70
AGN 170602P00230000 P 06/02/17 230.0 4.35 5.85
AGN 170602P00232500 P 06/02/17 232.5 4.95 6.05
AGN 170602P00235000 P 06/02/17 235.0 6.05 7.75
AGN 170602P00237500 P 06/02/17 237.5 7.20 8.85
AGN 170602P00240000 P 06/02/17 240.0 8.60 10.65
AGN 170602P00242500 P 06/02/17 242.5 10.25 12.35
AGN 170602P00245000 P 06/02/17 245.0 11.85 13.70
AGN 170602P00247500 P 06/02/17 247.5 13.50 15.35
AGN 170602P00250000 P 06/02/17 250.0 15.50 17.75
AGN 170602P00252500 P 06/02/17 252.5 16.90 19.70
AGN 170602P00255000 P 06/02/17 255.0 19.20 21.90
AGN 170602P00257500 P 06/02/17 257.5 21.40 23.85
AGN 170602P00260000 P 06/02/17 260.0 23.70 26.60
AGN 170602P00262500 P 06/02/17 262.5 26.05 28.85
AGN 170602P00265000 P 06/02/17 265.0 28.30 31.25
AGN 170602P00267500 P 06/02/17 267.5 29.50 33.60
AGN 170602P00270000 P 06/02/17 270.0 31.90 36.00
AGN 170602P00272500 P 06/02/17 272.5 34.40 38.80
AGN 170602P00275000 P 06/02/17 275.0 36.75 40.90
AGN 170602P00277500 P 06/02/17 277.5 39.30 43.35
AGN 170602P00280000 P 06/02/17 280.0 41.70 45.85
AGN 170602P00282500 P 06/02/17 282.5 44.25 48.40
AGN 170602P00285000 P 06/02/17 285.0 46.70 50.80
AGN 170616C00095000 C 06/16/17 95.0 139.70 142.50
AGN 170616C00100000 C 06/16/17 100.0 134.75 137.45
AGN 170616C00105000 C 06/16/17 105.0 129.55 132.50
AGN 170616C00110000 C 06/16/17 110.0 124.70 127.60
AGN 170616C00115000 C 06/16/17 115.0 119.70 122.55
AGN 170616C00120000 C 06/16/17 120.0 114.60 117.50
AGN 170616C00125000 C 06/16/17 125.0 109.10 112.60
AGN 170616C00130000 C 06/16/17 130.0 104.70 107.60
AGN 170616C00135000 C 06/16/17 135.0 99.70 102.55
AGN 170616C00140000 C 06/16/17 140.0 94.55 97.80
AGN 170616C00145000 C 06/16/17 145.0 89.70 92.65
AGN 170616C00150000 C 06/16/17 150.0 84.65 87.50
AGN 170616C00155000 C 06/16/17 155.0 79.70 82.75
AGN 170616C00160000 C 06/16/17 160.0 74.55 77.80
AGN 170616C00165000 C 06/16/17 165.0 69.55 72.95
AGN 170616C00170000 C 06/16/17 170.0 64.30 67.85
AGN 170616C00175000 C 06/16/17 175.0 59.75 62.55
AGN 170616C00180000 C 06/16/17 180.0 54.95 57.70
AGN 170616C00185000 C 06/16/17 185.0 49.85 52.70
AGN 170616C00190000 C 06/16/17 190.0 45.00 48.10
AGN 170616C00195000 C 06/16/17 195.0 40.10 43.10
AGN 170616C00200000 C 06/16/17 200.0 35.30 38.35
AGN 170616C00205000 C 06/16/17 205.0 31.00 33.70
AGN 170616C00210000 C 06/16/17 210.0 26.40 29.15
AGN 170616C00215000 C 06/16/17 215.0 21.85 24.75
AGN 170616C00220000 C 06/16/17 220.0 18.35 20.20
AGN 170616C00225000 C 06/16/17 225.0 14.80 16.00
AGN 170616C00230000 C 06/16/17 230.0 11.50 12.50
AGN 170616C00235000 C 06/16/17 235.0 8.45 9.35
AGN 170616C00240000 C 06/16/17 240.0 6.15 6.75
AGN 170616C00245000 C 06/16/17 245.0 4.10 4.80
AGN 170616C00250000 C 06/16/17 250.0 2.75 3.15
AGN 170616C00255000 C 06/16/17 255.0 1.57 1.97
AGN 170616C00260000 C 06/16/17 260.0 0.99 1.31
AGN 170616C00265000 C 06/16/17 265.0 0.48 0.84
AGN 170616C00270000 C 06/16/17 270.0 0.13 0.59
AGN 170616C00275000 C 06/16/17 275.0 0.03 0.42
AGN 170616C00280000 C 06/16/17 280.0 0.00 0.40
AGN 170616C00285000 C 06/16/17 285.0 0.00 0.47
AGN 170616C00290000 C 06/16/17 290.0 0.00 0.49
AGN 170616C00295000 C 06/16/17 295.0 0.00 0.45
AGN 170616C00300000 C 06/16/17 300.0 0.00 0.46
AGN 170616C00305000 C 06/16/17 305.0 0.00 0.36
AGN 170616C00310000 C 06/16/17 310.0 0.00 0.34
AGN 170616C00315000 C 06/16/17 315.0 0.00 0.24
AGN 170616C00320000 C 06/16/17 320.0 0.00 0.25
AGN 170616C00325000 C 06/16/17 325.0 0.00 0.20
AGN 170616C00330000 C 06/16/17 330.0 0.00 0.21
AGN 170616C00335000 C 06/16/17 335.0 0.00 0.20
AGN 170616C00340000 C 06/16/17 340.0 0.00 0.18
AGN 170616C00345000 C 06/16/17 345.0 0.00 0.20
AGN 170616C00350000 C 06/16/17 350.0 0.00 0.20
AGN 170616P00095000 P 06/16/17 95.0 0.00 0.19
AGN 170616P00100000 P 06/16/17 100.0 0.00 0.20
AGN 170616P00105000 P 06/16/17 105.0 0.00 0.21
AGN 170616P00110000 P 06/16/17 110.0 0.00 0.20
AGN 170616P00115000 P 06/16/17 115.0 0.00 0.21
AGN 170616P00120000 P 06/16/17 120.0 0.00 0.18
AGN 170616P00125000 P 06/16/17 125.0 0.00 0.19
AGN 170616P00130000 P 06/16/17 130.0 0.00 0.25
AGN 170616P00135000 P 06/16/17 135.0 0.00 0.30
AGN 170616P00140000 P 06/16/17 140.0 0.00 0.38
AGN 170616P00145000 P 06/16/17 145.0 0.00 0.40
AGN 170616P00150000 P 06/16/17 150.0 0.00 0.45
AGN 170616P00155000 P 06/16/17 155.0 0.00 0.47
AGN 170616P00160000 P 06/16/17 160.0 0.05 0.46
AGN 170616P00165000 P 06/16/17 165.0 0.00 0.41
AGN 170616P00170000 P 06/16/17 170.0 0.00 0.44
AGN 170616P00175000 P 06/16/17 175.0 0.00 0.35
AGN 170616P00180000 P 06/16/17 180.0 0.05 0.44
AGN 170616P00185000 P 06/16/17 185.0 0.19 0.49
AGN 170616P00190000 P 06/16/17 190.0 0.04 0.53
AGN 170616P00195000 P 06/16/17 195.0 0.02 1.95
AGN 170616P00200000 P 06/16/17 200.0 0.31 0.95
AGN 170616P00205000 P 06/16/17 205.0 0.43 1.26
AGN 170616P00210000 P 06/16/17 210.0 0.60 1.74
AGN 170616P00215000 P 06/16/17 215.0 1.87 2.47
AGN 170616P00220000 P 06/16/17 220.0 2.71 3.15
AGN 170616P00225000 P 06/16/17 225.0 3.80 4.30
AGN 170616P00230000 P 06/16/17 230.0 5.45 5.80
AGN 170616P00235000 P 06/16/17 235.0 7.50 7.95
AGN 170616P00240000 P 06/16/17 240.0 10.00 10.60
AGN 170616P00245000 P 06/16/17 245.0 12.65 14.70
AGN 170616P00250000 P 06/16/17 250.0 16.25 17.65
AGN 170616P00255000 P 06/16/17 255.0 20.05 21.90
AGN 170616P00260000 P 06/16/17 260.0 24.10 26.55
AGN 170616P00265000 P 06/16/17 265.0 28.65 31.15
AGN 170616P00270000 P 06/16/17 270.0 33.10 36.15
AGN 170616P00275000 P 06/16/17 275.0 38.20 41.00
AGN 170616P00280000 P 06/16/17 280.0 43.00 45.90
AGN 170616P00285000 P 06/16/17 285.0 48.00 50.90
AGN 170616P00290000 P 06/16/17 290.0 53.00 55.75
AGN 170616P00295000 P 06/16/17 295.0 57.95 60.80
AGN 170616P00300000 P 06/16/17 300.0 62.90 65.80
AGN 170616P00305000 P 06/16/17 305.0 67.90 70.75
AGN 170616P00310000 P 06/16/17 310.0 72.95 75.80
AGN 170616P00315000 P 06/16/17 315.0 77.90 81.00
AGN 170616P00320000 P 06/16/17 320.0 82.90 85.75
AGN 170616P00325000 P 06/16/17 325.0 87.55 90.80
AGN 170616P00330000 P 06/16/17 330.0 92.10 95.80
AGN 170616P00335000 P 06/16/17 335.0 97.70 101.00
AGN 170616P00340000 P 06/16/17 340.0 102.70 105.75
AGN 170616P00345000 P 06/16/17 345.0 107.70 110.95
AGN 170616P00350000 P 06/16/17 350.0 112.55 115.70
AGN 170818C00100000 C 08/18/17 100.0 134.50 137.55
AGN 170818C00105000 C 08/18/17 105.0 129.55 132.50
AGN 170818C00110000 C 08/18/17 110.0 124.50 127.55
AGN 170818C00115000 C 08/18/17 115.0 119.50 122.95
AGN 170818C00120000 C 08/18/17 120.0 114.50 117.95
AGN 170818C00125000 C 08/18/17 125.0 109.15 112.95
AGN 170818C00130000 C 08/18/17 130.0 104.15 108.50
AGN 170818C00135000 C 08/18/17 135.0 99.70 102.80
AGN 170818C00140000 C 08/18/17 140.0 94.50 98.10
AGN 170818C00145000 C 08/18/17 145.0 89.75 92.80
AGN 170818C00150000 C 08/18/17 150.0 84.90 87.85
AGN 170818C00155000 C 08/18/17 155.0 79.50 83.15
AGN 170818C00160000 C 08/18/17 160.0 74.70 77.95
AGN 170818C00165000 C 08/18/17 165.0 69.90 73.05
AGN 170818C00170000 C 08/18/17 170.0 65.10 68.25
AGN 170818C00175000 C 08/18/17 175.0 60.30 63.55
AGN 170818C00180000 C 08/18/17 180.0 55.50 58.70
AGN 170818C00185000 C 08/18/17 185.0 51.15 53.95
AGN 170818C00190000 C 08/18/17 190.0 46.10 49.35
AGN 170818C00195000 C 08/18/17 195.0 41.80 44.70
AGN 170818C00200000 C 08/18/17 200.0 36.95 40.35
AGN 170818C00205000 C 08/18/17 205.0 33.20 36.05
AGN 170818C00210000 C 08/18/17 210.0 29.20 31.90
AGN 170818C00215000 C 08/18/17 215.0 26.10 28.05
AGN 170818C00220000 C 08/18/17 220.0 22.20 24.00
AGN 170818C00225000 C 08/18/17 225.0 18.55 20.90
AGN 170818C00230000 C 08/18/17 230.0 15.90 17.75
AGN 170818C00235000 C 08/18/17 235.0 13.10 14.60
AGN 170818C00240000 C 08/18/17 240.0 10.55 11.35
AGN 170818C00245000 C 08/18/17 245.0 8.20 9.15
AGN 170818C00250000 C 08/18/17 250.0 6.60 7.25
AGN 170818C00255000 C 08/18/17 255.0 4.80 6.25
AGN 170818C00260000 C 08/18/17 260.0 3.75 4.40
AGN 170818C00265000 C 08/18/17 265.0 2.42 3.70
AGN 170818C00270000 C 08/18/17 270.0 1.83 2.75
AGN 170818C00275000 C 08/18/17 275.0 1.02 2.84
AGN 170818C00280000 C 08/18/17 280.0 1.00 2.47
AGN 170818C00285000 C 08/18/17 285.0 0.04 2.75
AGN 170818C00290000 C 08/18/17 290.0 0.75 2.34
AGN 170818C00300000 C 08/18/17 300.0 0.04 1.69
AGN 170818C00310000 C 08/18/17 310.0 0.00 0.44
AGN 170818C00320000 C 08/18/17 320.0 0.00 0.91
AGN 170818C00330000 C 08/18/17 330.0 0.00 0.49
AGN 170818C00340000 C 08/18/17 340.0 0.00 0.45
AGN 170818C00350000 C 08/18/17 350.0 0.00 0.37
AGN 170818P00100000 P 08/18/17 100.0 0.00 0.30
AGN 170818P00105000 P 08/18/17 105.0 0.00 0.36
AGN 170818P00110000 P 08/18/17 110.0 0.00 0.38
AGN 170818P00115000 P 08/18/17 115.0 0.10 0.43
AGN 170818P00120000 P 08/18/17 120.0 0.00 0.52
AGN 170818P00125000 P 08/18/17 125.0 0.10 0.53
AGN 170818P00130000 P 08/18/17 130.0 0.10 0.65
AGN 170818P00135000 P 08/18/17 135.0 0.05 0.73
AGN 170818P00140000 P 08/18/17 140.0 0.10 0.82
AGN 170818P00145000 P 08/18/17 145.0 0.00 1.03
AGN 170818P00150000 P 08/18/17 150.0 0.08 1.22
AGN 170818P00155000 P 08/18/17 155.0 0.01 1.38
AGN 170818P00160000 P 08/18/17 160.0 0.01 1.62
AGN 170818P00165000 P 08/18/17 165.0 0.02 1.88
AGN 170818P00170000 P 08/18/17 170.0 0.06 1.46
AGN 170818P00175000 P 08/18/17 175.0 0.50 1.59
AGN 170818P00180000 P 08/18/17 180.0 0.24 2.74
AGN 170818P00185000 P 08/18/17 185.0 0.50 1.84
AGN 170818P00190000 P 08/18/17 190.0 0.81 1.69
AGN 170818P00195000 P 08/18/17 195.0 0.74 2.46
AGN 170818P00200000 P 08/18/17 200.0 1.59 3.10
AGN 170818P00205000 P 08/18/17 205.0 2.79 4.90
AGN 170818P00210000 P 08/18/17 210.0 3.60 4.50
AGN 170818P00215000 P 08/18/17 215.0 4.70 5.45
AGN 170818P00220000 P 08/18/17 220.0 5.80 7.55
AGN 170818P00225000 P 08/18/17 225.0 7.65 8.55
AGN 170818P00230000 P 08/18/17 230.0 9.45 10.10
AGN 170818P00235000 P 08/18/17 235.0 11.60 12.80
AGN 170818P00240000 P 08/18/17 240.0 13.75 15.40
AGN 170818P00245000 P 08/18/17 245.0 16.45 18.55
AGN 170818P00250000 P 08/18/17 250.0 19.55 21.55
AGN 170818P00255000 P 08/18/17 255.0 23.10 25.00
AGN 170818P00260000 P 08/18/17 260.0 26.70 28.75
AGN 170818P00265000 P 08/18/17 265.0 30.50 32.65
AGN 170818P00270000 P 08/18/17 270.0 34.65 37.20
AGN 170818P00275000 P 08/18/17 275.0 38.90 42.00
AGN 170818P00280000 P 08/18/17 280.0 43.75 46.90
AGN 170818P00285000 P 08/18/17 285.0 48.50 51.70
AGN 170818P00290000 P 08/18/17 290.0 53.35 56.15
AGN 170818P00300000 P 08/18/17 300.0 62.45 66.20
AGN 170818P00310000 P 08/18/17 310.0 72.45 76.10
AGN 170818P00320000 P 08/18/17 320.0 82.85 86.00
AGN 170818P00330000 P 08/18/17 330.0 92.45 96.00
AGN 170818P00340000 P 08/18/17 340.0 102.70 105.90
AGN 170818P00350000 P 08/18/17 350.0 112.70 115.85
AGN 170915C00150000 C 09/15/17 150.0 84.90 88.45
AGN 170915C00155000 C 09/15/17 155.0 80.05 83.10
AGN 170915C00160000 C 09/15/17 160.0 74.65 78.40
AGN 170915C00165000 C 09/15/17 165.0 70.25 73.50
AGN 170915C00170000 C 09/15/17 170.0 65.30 68.40
AGN 170915C00175000 C 09/15/17 175.0 60.75 63.65
AGN 170915C00180000 C 09/15/17 180.0 55.95 59.25
AGN 170915C00185000 C 09/15/17 185.0 51.30 54.20
AGN 170915C00190000 C 09/15/17 190.0 46.80 49.85
AGN 170915C00195000 C 09/15/17 195.0 42.30 45.45
AGN 170915C00200000 C 09/15/17 200.0 38.15 41.20
AGN 170915C00210000 C 09/15/17 210.0 29.90 33.15
AGN 170915C00220000 C 09/15/17 220.0 22.95 25.80
AGN 170915C00225000 C 09/15/17 225.0 19.65 22.30
AGN 170915C00230000 C 09/15/17 230.0 16.60 19.35
AGN 170915C00235000 C 09/15/17 235.0 14.05 16.10
AGN 170915C00240000 C 09/15/17 240.0 11.55 12.70
AGN 170915C00245000 C 09/15/17 245.0 9.25 10.50
AGN 170915C00250000 C 09/15/17 250.0 7.45 8.80
AGN 170915C00260000 C 09/15/17 260.0 4.45 7.00
AGN 170915C00270000 C 09/15/17 270.0 2.72 4.15
AGN 170915C00280000 C 09/15/17 280.0 1.24 2.19
AGN 170915C00290000 C 09/15/17 290.0 0.02 2.96
AGN 170915C00300000 C 09/15/17 300.0 0.04 2.19
AGN 170915C00310000 C 09/15/17 310.0 0.04 1.64
AGN 170915P00150000 P 09/15/17 150.0 0.02 1.60
AGN 170915P00155000 P 09/15/17 155.0 0.01 1.83
AGN 170915P00160000 P 09/15/17 160.0 0.01 2.09
AGN 170915P00165000 P 09/15/17 165.0 0.16 2.36
AGN 170915P00170000 P 09/15/17 170.0 0.32 2.69
AGN 170915P00175000 P 09/15/17 175.0 0.55 2.93
AGN 170915P00180000 P 09/15/17 180.0 0.83 3.10
AGN 170915P00185000 P 09/15/17 185.0 1.17 3.65
AGN 170915P00190000 P 09/15/17 190.0 0.98 3.95
AGN 170915P00195000 P 09/15/17 195.0 2.14 3.10
AGN 170915P00200000 P 09/15/17 200.0 2.77 3.80
AGN 170915P00210000 P 09/15/17 210.0 4.55 6.65
AGN 170915P00220000 P 09/15/17 220.0 7.45 9.05
AGN 170915P00225000 P 09/15/17 225.0 9.00 9.95
AGN 170915P00230000 P 09/15/17 230.0 10.75 11.80
AGN 170915P00235000 P 09/15/17 235.0 12.90 14.05
AGN 170915P00240000 P 09/15/17 240.0 15.25 17.40
AGN 170915P00245000 P 09/15/17 245.0 18.15 19.55
AGN 170915P00250000 P 09/15/17 250.0 21.10 22.65
AGN 170915P00260000 P 09/15/17 260.0 28.10 30.15
AGN 170915P00270000 P 09/15/17 270.0 35.55 37.95
AGN 170915P00280000 P 09/15/17 280.0 44.45 47.35
AGN 170915P00290000 P 09/15/17 290.0 53.60 56.05
AGN 170915P00300000 P 09/15/17 300.0 62.65 66.20
AGN 170915P00310000 P 09/15/17 310.0 72.95 75.90
AGN 171117C00140000 C 11/17/17 140.0 95.05 98.15
AGN 171117C00145000 C 11/17/17 145.0 90.10 93.20
AGN 171117C00150000 C 11/17/17 150.0 85.45 88.40
AGN 171117C00155000 C 11/17/17 155.0 80.70 83.60
AGN 171117C00160000 C 11/17/17 160.0 75.90 78.80
AGN 171117C00165000 C 11/17/17 165.0 71.20 73.95
AGN 171117C00170000 C 11/17/17 170.0 66.40 69.50
AGN 171117C00175000 C 11/17/17 175.0 61.85 64.70
AGN 171117C00180000 C 11/17/17 180.0 57.30 60.35
AGN 171117C00185000 C 11/17/17 185.0 52.80 55.75
AGN 171117C00190000 C 11/17/17 190.0 48.55 51.60
AGN 171117C00195000 C 11/17/17 195.0 44.25 47.15
AGN 171117C00200000 C 11/17/17 200.0 40.50 43.15
AGN 171117C00205000 C 11/17/17 205.0 36.45 39.40
AGN 171117C00210000 C 11/17/17 210.0 32.70 35.55
AGN 171117C00215000 C 11/17/17 215.0 29.40 31.85
AGN 171117C00220000 C 11/17/17 220.0 25.70 28.75
AGN 171117C00225000 C 11/17/17 225.0 22.85 25.70
AGN 171117C00230000 C 11/17/17 230.0 19.95 22.70
AGN 171117C00235000 C 11/17/17 235.0 17.70 19.90
AGN 171117C00240000 C 11/17/17 240.0 14.95 17.10
AGN 171117C00245000 C 11/17/17 245.0 12.35 15.05
AGN 171117C00250000 C 11/17/17 250.0 10.90 12.50
AGN 171117C00255000 C 11/17/17 255.0 8.80 10.55
AGN 171117C00260000 C 11/17/17 260.0 7.30 8.95
AGN 171117C00265000 C 11/17/17 265.0 6.00 7.40
AGN 171117C00270000 C 11/17/17 270.0 4.95 5.80
AGN 171117C00275000 C 11/17/17 275.0 4.00 4.90
AGN 171117C00280000 C 11/17/17 280.0 3.30 4.35
AGN 171117C00285000 C 11/17/17 285.0 2.58 3.20
AGN 171117C00290000 C 11/17/17 290.0 1.95 2.99
AGN 171117C00295000 C 11/17/17 295.0 1.46 3.50
AGN 171117C00300000 C 11/17/17 300.0 0.86 2.82
AGN 171117C00305000 C 11/17/17 305.0 0.55 3.10
AGN 171117C00310000 C 11/17/17 310.0 0.30 2.88
AGN 171117C00315000 C 11/17/17 315.0 0.10 1.25
AGN 171117C00320000 C 11/17/17 320.0 0.03 2.24
AGN 171117C00325000 C 11/17/17 325.0 0.04 1.99
AGN 171117C00330000 C 11/17/17 330.0 0.02 1.77
AGN 171117C00335000 C 11/17/17 335.0 0.00 1.57
AGN 171117C00340000 C 11/17/17 340.0 0.00 1.40
AGN 171117P00140000 P 11/17/17 140.0 0.02 2.01
AGN 171117P00145000 P 11/17/17 145.0 0.06 2.23
AGN 171117P00150000 P 11/17/17 150.0 0.21 2.41
AGN 171117P00155000 P 11/17/17 155.0 0.35 2.64
AGN 171117P00160000 P 11/17/17 160.0 0.55 2.94
AGN 171117P00165000 P 11/17/17 165.0 0.82 3.20
AGN 171117P00170000 P 11/17/17 170.0 1.13 3.50
AGN 171117P00175000 P 11/17/17 175.0 1.51 3.30
AGN 171117P00180000 P 11/17/17 180.0 2.01 3.85
AGN 171117P00185000 P 11/17/17 185.0 2.61 3.50
AGN 171117P00190000 P 11/17/17 190.0 3.05 3.90
AGN 171117P00195000 P 11/17/17 195.0 3.80 5.20
AGN 171117P00200000 P 11/17/17 200.0 5.00 5.55
AGN 171117P00205000 P 11/17/17 205.0 6.00 6.70
AGN 171117P00210000 P 11/17/17 210.0 7.10 7.95
AGN 171117P00215000 P 11/17/17 215.0 8.45 9.35
AGN 171117P00220000 P 11/17/17 220.0 9.90 11.00
AGN 171117P00225000 P 11/17/17 225.0 11.65 12.75
AGN 171117P00230000 P 11/17/17 230.0 13.60 15.05
AGN 171117P00235000 P 11/17/17 235.0 16.10 17.85
AGN 171117P00240000 P 11/17/17 240.0 18.15 20.45
AGN 171117P00245000 P 11/17/17 245.0 21.10 23.00
AGN 171117P00250000 P 11/17/17 250.0 23.90 25.70
AGN 171117P00255000 P 11/17/17 255.0 26.65 29.15
AGN 171117P00260000 P 11/17/17 260.0 30.00 32.65
AGN 171117P00265000 P 11/17/17 265.0 33.85 36.30
AGN 171117P00270000 P 11/17/17 270.0 37.35 40.25
AGN 171117P00275000 P 11/17/17 275.0 41.35 44.25
AGN 171117P00280000 P 11/17/17 280.0 45.70 48.50
AGN 171117P00285000 P 11/17/17 285.0 49.95 53.00
AGN 171117P00290000 P 11/17/17 290.0 54.55 57.20
AGN 171117P00295000 P 11/17/17 295.0 58.50 62.00
AGN 171117P00300000 P 11/17/17 300.0 63.30 66.70
AGN 171117P00305000 P 11/17/17 305.0 67.70 71.10
AGN 171117P00310000 P 11/17/17 310.0 72.50 76.20
AGN 171117P00315000 P 11/17/17 315.0 77.35 81.20
AGN 171117P00320000 P 11/17/17 320.0 83.00 86.10
AGN 171117P00325000 P 11/17/17 325.0 87.75 90.85
AGN 171117P00330000 P 11/17/17 330.0 92.95 95.60
AGN 171117P00335000 P 11/17/17 335.0 97.95 100.75
AGN 171117P00340000 P 11/17/17 340.0 102.50 105.85
AGN 180119C00095000 C 01/19/18 95.0 139.60 143.35
AGN 180119C00100000 C 01/19/18 100.0 134.30 137.50
AGN 180119C00105000 C 01/19/18 105.0 129.70 132.70
AGN 180119C00110000 C 01/19/18 110.0 124.50 127.60
AGN 180119C00115000 C 01/19/18 115.0 119.70 122.55
AGN 180119C00120000 C 01/19/18 120.0 114.80 117.70
AGN 180119C00125000 C 01/19/18 125.0 109.85 113.00
AGN 180119C00130000 C 01/19/18 130.0 104.70 108.40
AGN 180119C00135000 C 01/19/18 135.0 100.20 103.65
AGN 180119C00140000 C 01/19/18 140.0 94.90 98.15
AGN 180119C00145000 C 01/19/18 145.0 90.60 93.85
AGN 180119C00150000 C 01/19/18 150.0 85.75 88.65
AGN 180119C00155000 C 01/19/18 155.0 81.10 83.90
AGN 180119C00160000 C 01/19/18 160.0 76.40 79.50
AGN 180119C00165000 C 01/19/18 165.0 71.80 74.70
AGN 180119C00170000 C 01/19/18 170.0 67.30 70.00
AGN 180119C00175000 C 01/19/18 175.0 62.80 65.60
AGN 180119C00180000 C 01/19/18 180.0 58.80 61.15
AGN 180119C00185000 C 01/19/18 185.0 54.45 57.00
AGN 180119C00190000 C 01/19/18 190.0 50.30 52.75
AGN 180119C00195000 C 01/19/18 195.0 46.90 48.75
AGN 180119C00200000 C 01/19/18 200.0 42.50 43.95
AGN 180119C00210000 C 01/19/18 210.0 34.75 36.85
AGN 180119C00220000 C 01/19/18 220.0 28.50 30.00
AGN 180119C00230000 C 01/19/18 230.0 22.50 23.90
AGN 180119C00240000 C 01/19/18 240.0 16.40 18.75
AGN 180119C00250000 C 01/19/18 250.0 12.95 14.55
AGN 180119C00260000 C 01/19/18 260.0 9.75 11.15
AGN 180119C00270000 C 01/19/18 270.0 6.70 7.90
AGN 180119C00280000 C 01/19/18 280.0 5.10 5.60
AGN 180119C00290000 C 01/19/18 290.0 3.70 4.05
AGN 180119C00300000 C 01/19/18 300.0 2.14 3.55
AGN 180119C00310000 C 01/19/18 310.0 1.50 2.94
AGN 180119C00320000 C 01/19/18 320.0 0.85 2.00
AGN 180119C00330000 C 01/19/18 330.0 0.54 1.25
AGN 180119C00340000 C 01/19/18 340.0 0.24 1.85
AGN 180119C00350000 C 01/19/18 350.0 0.08 1.58
AGN 180119C00360000 C 01/19/18 360.0 0.00 0.44
AGN 180119C00370000 C 01/19/18 370.0 0.00 0.30
AGN 180119C00380000 C 01/19/18 380.0 0.00 0.80
AGN 180119C00390000 C 01/19/18 390.0 0.00 0.66
AGN 180119C00400000 C 01/19/18 400.0 0.00 0.53
AGN 180119C00410000 C 01/19/18 410.0 0.00 0.42
AGN 180119C00420000 C 01/19/18 420.0 0.00 0.35
AGN 180119C00430000 C 01/19/18 430.0 0.00 0.31
AGN 180119C00440000 C 01/19/18 440.0 0.00 0.29
AGN 180119C00450000 C 01/19/18 450.0 0.00 0.25
AGN 180119C00460000 C 01/19/18 460.0 0.00 0.24
AGN 180119C00470000 C 01/19/18 470.0 0.00 0.22
AGN 180119P00095000 P 01/19/18 95.0 0.05 0.56
AGN 180119P00100000 P 01/19/18 100.0 0.01 1.00
AGN 180119P00105000 P 01/19/18 105.0 0.00 1.14
AGN 180119P00110000 P 01/19/18 110.0 0.00 1.35
AGN 180119P00115000 P 01/19/18 115.0 0.30 1.56
AGN 180119P00120000 P 01/19/18 120.0 0.31 1.05
AGN 180119P00125000 P 01/19/18 125.0 0.27 2.00
AGN 180119P00130000 P 01/19/18 130.0 0.31 2.26
AGN 180119P00135000 P 01/19/18 135.0 0.44 2.52
AGN 180119P00140000 P 01/19/18 140.0 0.59 1.58
AGN 180119P00145000 P 01/19/18 145.0 0.72 3.00
AGN 180119P00150000 P 01/19/18 150.0 1.13 1.65
AGN 180119P00155000 P 01/19/18 155.0 1.18 3.35
AGN 180119P00160000 P 01/19/18 160.0 1.62 2.30
AGN 180119P00165000 P 01/19/18 165.0 1.82 3.55
AGN 180119P00170000 P 01/19/18 170.0 2.15 3.35
AGN 180119P00175000 P 01/19/18 175.0 2.77 3.35
AGN 180119P00180000 P 01/19/18 180.0 3.40 4.30
AGN 180119P00185000 P 01/19/18 185.0 4.05 4.75
AGN 180119P00190000 P 01/19/18 190.0 5.05 5.95
AGN 180119P00195000 P 01/19/18 195.0 5.95 6.80
AGN 180119P00200000 P 01/19/18 200.0 7.00 8.20
AGN 180119P00210000 P 01/19/18 210.0 9.45 10.10
AGN 180119P00220000 P 01/19/18 220.0 12.65 13.40
AGN 180119P00230000 P 01/19/18 230.0 16.30 17.25
AGN 180119P00240000 P 01/19/18 240.0 20.00 22.55
AGN 180119P00250000 P 01/19/18 250.0 25.30 28.25
AGN 180119P00260000 P 01/19/18 260.0 33.05 35.00
AGN 180119P00270000 P 01/19/18 270.0 39.95 42.75
AGN 180119P00280000 P 01/19/18 280.0 47.70 49.80
AGN 180119P00290000 P 01/19/18 290.0 55.75 58.45
AGN 180119P00300000 P 01/19/18 300.0 64.85 67.80
AGN 180119P00310000 P 01/19/18 310.0 73.90 77.00
AGN 180119P00320000 P 01/19/18 320.0 82.80 86.25
AGN 180119P00330000 P 01/19/18 330.0 92.35 96.20
AGN 180119P00340000 P 01/19/18 340.0 101.90 105.90
AGN 180119P00350000 P 01/19/18 350.0 112.25 115.80
AGN 180119P00360000 P 01/19/18 360.0 121.60 125.80
AGN 180119P00370000 P 01/19/18 370.0 131.50 136.00
AGN 180119P00380000 P 01/19/18 380.0 141.85 146.20
AGN 180119P00390000 P 01/19/18 390.0 151.80 155.80
AGN 180119P00400000 P 01/19/18 400.0 162.20 165.70
AGN 180119P00410000 P 01/19/18 410.0 172.20 175.70
AGN 180119P00420000 P 01/19/18 420.0 182.05 185.65
AGN 180119P00430000 P 01/19/18 430.0 192.20 195.70
AGN 180119P00440000 P 01/19/18 440.0 201.75 206.00
AGN 180119P00450000 P 01/19/18 450.0 211.30 215.60
AGN 180119P00460000 P 01/19/18 460.0 222.15 225.70
AGN 180119P00470000 P 01/19/18 470.0 231.90 235.60
AGN 190118C00095000 C 01/18/19 95.0 139.30 143.90
AGN 190118C00100000 C 01/18/19 100.0 134.30 138.90
AGN 190118C00105000 C 01/18/19 105.0 129.30 134.00
AGN 190118C00110000 C 01/18/19 110.0 124.70 129.00
AGN 190118C00115000 C 01/18/19 115.0 120.00 124.40
AGN 190118C00120000 C 01/18/19 120.0 115.10 119.40
AGN 190118C00125000 C 01/18/19 125.0 110.50 115.00
AGN 190118C00130000 C 01/18/19 130.0 106.10 110.00
AGN 190118C00135000 C 01/18/19 135.0 101.50 105.80
AGN 190118C00140000 C 01/18/19 140.0 97.30 101.40
AGN 190118C00145000 C 01/18/19 145.0 92.90 96.50
AGN 190118C00150000 C 01/18/19 150.0 88.70 92.00
AGN 190118C00155000 C 01/18/19 155.0 84.50 87.40
AGN 190118C00160000 C 01/18/19 160.0 80.50 84.00
AGN 190118C00165000 C 01/18/19 165.0 76.75 79.35
AGN 190118C00170000 C 01/18/19 170.0 72.70 75.35
AGN 190118C00175000 C 01/18/19 175.0 68.90 71.85
AGN 190118C00180000 C 01/18/19 180.0 65.30 67.95
AGN 190118C00185000 C 01/18/19 185.0 61.70 64.50
AGN 190118C00190000 C 01/18/19 190.0 58.30 60.70
AGN 190118C00195000 C 01/18/19 195.0 54.90 57.45
AGN 190118C00200000 C 01/18/19 200.0 51.70 54.35
AGN 190118C00210000 C 01/18/19 210.0 45.50 47.95
AGN 190118C00220000 C 01/18/19 220.0 38.90 42.35
AGN 190118C00230000 C 01/18/19 230.0 33.50 36.95
AGN 190118C00240000 C 01/18/19 240.0 28.70 32.00
AGN 190118C00250000 C 01/18/19 250.0 24.35 27.45
AGN 190118C00260000 C 01/18/19 260.0 20.55 23.35
AGN 190118C00270000 C 01/18/19 270.0 17.00 19.95
AGN 190118C00280000 C 01/18/19 280.0 14.40 17.00
AGN 190118C00290000 C 01/18/19 290.0 11.85 14.85
AGN 190118C00300000 C 01/18/19 300.0 9.60 12.55
AGN 190118C00310000 C 01/18/19 310.0 8.00 10.85
AGN 190118C00320000 C 01/18/19 320.0 6.00 8.50
AGN 190118C00330000 C 01/18/19 330.0 4.80 7.35
AGN 190118C00340000 C 01/18/19 340.0 2.94 5.40
AGN 190118C00350000 C 01/18/19 350.0 2.26 4.90
AGN 190118C00360000 C 01/18/19 360.0 1.89 5.45
AGN 190118C00370000 C 01/18/19 370.0 1.44 4.75
AGN 190118P00095000 P 01/18/19 95.0 0.52 2.97
AGN 190118P00100000 P 01/18/19 100.0 0.14 3.10
AGN 190118P00105000 P 01/18/19 105.0 0.02 3.70
AGN 190118P00110000 P 01/18/19 110.0 0.16 2.00
AGN 190118P00115000 P 01/18/19 115.0 0.43 4.65
AGN 190118P00120000 P 01/18/19 120.0 0.75 4.70
AGN 190118P00125000 P 01/18/19 125.0 2.50 4.70
AGN 190118P00130000 P 01/18/19 130.0 1.78 5.00
AGN 190118P00135000 P 01/18/19 135.0 2.27 5.50
AGN 190118P00140000 P 01/18/19 140.0 3.95 6.05
AGN 190118P00145000 P 01/18/19 145.0 2.79 6.65
AGN 190118P00150000 P 01/18/19 150.0 3.95 6.25
AGN 190118P00155000 P 01/18/19 155.0 4.70 8.00
AGN 190118P00160000 P 01/18/19 160.0 6.00 8.90
AGN 190118P00165000 P 01/18/19 165.0 6.35 8.95
AGN 190118P00170000 P 01/18/19 170.0 7.80 10.00
AGN 190118P00175000 P 01/18/19 175.0 8.10 10.80
AGN 190118P00180000 P 01/18/19 180.0 9.00 12.30
AGN 190118P00185000 P 01/18/19 185.0 10.45 12.65
AGN 190118P00190000 P 01/18/19 190.0 11.50 14.50
AGN 190118P00195000 P 01/18/19 195.0 13.00 14.95
AGN 190118P00200000 P 01/18/19 200.0 15.70 16.80
AGN 190118P00210000 P 01/18/19 210.0 19.00 20.30
AGN 190118P00220000 P 01/18/19 220.0 22.60 24.90
AGN 190118P00230000 P 01/18/19 230.0 26.75 29.55
AGN 190118P00240000 P 01/18/19 240.0 31.50 34.90
AGN 190118P00250000 P 01/18/19 250.0 36.90 40.40
AGN 190118P00260000 P 01/18/19 260.0 42.90 45.90
AGN 190118P00270000 P 01/18/19 270.0 49.30 52.25
AGN 190118P00280000 P 01/18/19 280.0 56.15 58.45
AGN 190118P00290000 P 01/18/19 290.0 63.50 66.50
AGN 190118P00300000 P 01/18/19 300.0 71.10 73.90
AGN 190118P00310000 P 01/18/19 310.0 79.10 81.95
AGN 190118P00320000 P 01/18/19 320.0 87.30 90.80
AGN 190118P00330000 P 01/18/19 330.0 96.40 99.25
AGN 190118P00340000 P 01/18/19 340.0 105.50 108.40
AGN 190118P00350000 P 01/18/19 350.0 114.30 117.40
AGN 190118P00360000 P 01/18/19 360.0 123.55 126.80
AGN 190118P00370000 P 01/18/19 370.0 132.50 136.40

OPRA data is delayed 15 minutes.