Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Allergan Inc (AGN)
As of Dec 18 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 141220C00090000 C 12/20/14 90.0 119.70 123.90
AGN 141220C00095000 C 12/20/14 95.0 114.70 118.90
AGN 141220C00100000 C 12/20/14 100.0 109.70 113.80
AGN 141220C00105000 C 12/20/14 105.0 104.70 108.80
AGN 141220C00110000 C 12/20/14 110.0 99.70 103.80
AGN 141220C00115000 C 12/20/14 115.0 94.70 98.90
AGN 141220C00120000 C 12/20/14 120.0 89.70 93.80
AGN 141220C00125000 C 12/20/14 125.0 84.70 88.80
AGN 141220C00130000 C 12/20/14 130.0 79.70 83.80
AGN 141220C00135000 C 12/20/14 135.0 74.70 78.90
AGN 141220C00140000 C 12/20/14 140.0 69.90 73.90
AGN 141220C00145000 C 12/20/14 145.0 64.70 68.90
AGN 141220C00150000 C 12/20/14 150.0 59.90 63.70
AGN 141220C00155000 C 12/20/14 155.0 54.70 58.90
AGN 141220C00160000 C 12/20/14 160.0 50.00 53.90
AGN 141220C00165000 C 12/20/14 165.0 44.50 48.90
AGN 141220C00170000 C 12/20/14 170.0 39.70 43.90
AGN 141220C00172500 C 12/20/14 172.5 37.00 41.40
AGN 141220C00175000 C 12/20/14 175.0 35.40 38.00
AGN 141220C00177500 C 12/20/14 177.5 32.10 36.60
AGN 141220C00180000 C 12/20/14 180.0 30.80 33.80
AGN 141220C00182500 C 12/20/14 182.5 27.10 31.40
AGN 141220C00185000 C 12/20/14 185.0 25.80 28.80
AGN 141220C00187500 C 12/20/14 187.5 22.20 26.20
AGN 141220C00190000 C 12/20/14 190.0 20.80 22.80
AGN 141220C00192500 C 12/20/14 192.5 17.20 21.40
AGN 141220C00195000 C 12/20/14 195.0 15.60 18.70
AGN 141220C00197500 C 12/20/14 197.5 12.90 16.70
AGN 141220C00200000 C 12/20/14 200.0 10.70 12.90
AGN 141220C00202500 C 12/20/14 202.5 7.70 11.50
AGN 141220C00205000 C 12/20/14 205.0 5.80 8.80
AGN 141220C00207500 C 12/20/14 207.5 3.10 6.40
AGN 141220C00210000 C 12/20/14 210.0 1.45 4.20
AGN 141220C00212500 C 12/20/14 212.5 0.00 0.75
AGN 141220C00215000 C 12/20/14 215.0 0.05 0.10
AGN 141220C00217500 C 12/20/14 217.5 0.00 0.20
AGN 141220C00220000 C 12/20/14 220.0 0.00 0.15
AGN 141220C00222500 C 12/20/14 222.5 0.00 0.15
AGN 141220C00225000 C 12/20/14 225.0 0.00 0.05
AGN 141220C00227500 C 12/20/14 227.5 0.00 0.15
AGN 141220C00230000 C 12/20/14 230.0 0.00 0.15
AGN 141220C00232500 C 12/20/14 232.5 0.00 0.15
AGN 141220C00235000 C 12/20/14 235.0 0.00 0.15
AGN 141220C00237500 C 12/20/14 237.5 0.00 0.15
AGN 141220C00240000 C 12/20/14 240.0 0.00 0.15
AGN 141220C00242500 C 12/20/14 242.5 0.00 0.15
AGN 141220C00245000 C 12/20/14 245.0 0.00 0.15
AGN 141220C00247500 C 12/20/14 247.5 0.00 0.15
AGN 141220C00250000 C 12/20/14 250.0 0.00 0.15
AGN 141220C00252500 C 12/20/14 252.5 0.00 0.15
AGN 141220C00255000 C 12/20/14 255.0 0.00 0.15
AGN 141220C00257500 C 12/20/14 257.5 0.00 0.15
AGN 141220C00260000 C 12/20/14 260.0 0.00 0.15
AGN 141220C00262500 C 12/20/14 262.5 0.00 0.15
AGN 141220C00265000 C 12/20/14 265.0 0.00 0.15
AGN 141220C00267500 C 12/20/14 267.5 0.00 0.15
AGN 141220P00090000 P 12/20/14 90.0 0.00 0.15
AGN 141220P00095000 P 12/20/14 95.0 0.00 0.05
AGN 141220P00100000 P 12/20/14 100.0 0.00 0.05
AGN 141220P00105000 P 12/20/14 105.0 0.00 0.05
AGN 141220P00110000 P 12/20/14 110.0 0.00 0.05
AGN 141220P00115000 P 12/20/14 115.0 0.00 0.05
AGN 141220P00120000 P 12/20/14 120.0 0.00 0.05
AGN 141220P00125000 P 12/20/14 125.0 0.00 0.05
AGN 141220P00130000 P 12/20/14 130.0 0.00 0.05
AGN 141220P00135000 P 12/20/14 135.0 0.00 0.05
AGN 141220P00140000 P 12/20/14 140.0 0.00 0.05
AGN 141220P00145000 P 12/20/14 145.0 0.00 0.05
AGN 141220P00150000 P 12/20/14 150.0 0.00 0.10
AGN 141220P00155000 P 12/20/14 155.0 0.00 0.10
AGN 141220P00160000 P 12/20/14 160.0 0.00 0.10
AGN 141220P00165000 P 12/20/14 165.0 0.00 0.05
AGN 141220P00170000 P 12/20/14 170.0 0.00 0.15
AGN 141220P00172500 P 12/20/14 172.5 0.00 0.15
AGN 141220P00175000 P 12/20/14 175.0 0.00 0.10
AGN 141220P00177500 P 12/20/14 177.5 0.00 0.15
AGN 141220P00180000 P 12/20/14 180.0 0.00 0.15
AGN 141220P00182500 P 12/20/14 182.5 0.00 0.15
AGN 141220P00185000 P 12/20/14 185.0 0.00 0.15
AGN 141220P00187500 P 12/20/14 187.5 0.00 0.15
AGN 141220P00190000 P 12/20/14 190.0 0.00 0.15
AGN 141220P00192500 P 12/20/14 192.5 0.00 0.40
AGN 141220P00195000 P 12/20/14 195.0 0.00 0.75
AGN 141220P00197500 P 12/20/14 197.5 0.00 1.80
AGN 141220P00200000 P 12/20/14 200.0 0.00 1.95
AGN 141220P00202500 P 12/20/14 202.5 0.00 2.15
AGN 141220P00205000 P 12/20/14 205.0 0.00 0.40
AGN 141220P00207500 P 12/20/14 207.5 0.15 0.60
AGN 141220P00210000 P 12/20/14 210.0 0.15 1.00
AGN 141220P00212500 P 12/20/14 212.5 0.25 4.00
AGN 141220P00215000 P 12/20/14 215.0 1.30 4.90
AGN 141220P00217500 P 12/20/14 217.5 3.40 7.60
AGN 141220P00220000 P 12/20/14 220.0 6.20 10.40
AGN 141220P00222500 P 12/20/14 222.5 8.60 13.00
AGN 141220P00225000 P 12/20/14 225.0 11.10 15.60
AGN 141220P00227500 P 12/20/14 227.5 13.60 18.00
AGN 141220P00230000 P 12/20/14 230.0 16.20 20.60
AGN 141220P00232500 P 12/20/14 232.5 18.60 23.00
AGN 141220P00235000 P 12/20/14 235.0 21.20 25.60
AGN 141220P00237500 P 12/20/14 237.5 23.60 28.00
AGN 141220P00240000 P 12/20/14 240.0 26.20 30.60
AGN 141220P00242500 P 12/20/14 242.5 28.80 33.00
AGN 141220P00245000 P 12/20/14 245.0 31.10 35.60
AGN 141220P00247500 P 12/20/14 247.5 33.60 38.00
AGN 141220P00250000 P 12/20/14 250.0 36.10 40.60
AGN 141220P00252500 P 12/20/14 252.5 38.50 42.90
AGN 141220P00255000 P 12/20/14 255.0 41.30 45.60
AGN 141220P00257500 P 12/20/14 257.5 43.80 48.00
AGN 141220P00260000 P 12/20/14 260.0 46.30 50.60
AGN 141220P00262500 P 12/20/14 262.5 48.80 53.00
AGN 141220P00265000 P 12/20/14 265.0 51.30 55.60
AGN 141220P00267500 P 12/20/14 267.5 53.60 58.00
AGN 141226C00145000 C 12/26/14 145.0 65.00 69.10
AGN 141226C00150000 C 12/26/14 150.0 59.70 63.80
AGN 141226C00155000 C 12/26/14 155.0 55.00 59.10
AGN 141226C00157500 C 12/26/14 157.5 52.40 56.50
AGN 141226C00160000 C 12/26/14 160.0 49.90 53.90
AGN 141226C00162500 C 12/26/14 162.5 47.40 51.50
AGN 141226C00165000 C 12/26/14 165.0 44.90 48.80
AGN 141226C00167500 C 12/26/14 167.5 42.40 46.40
AGN 141226C00170000 C 12/26/14 170.0 39.90 43.80
AGN 141226C00172500 C 12/26/14 172.5 37.40 41.40
AGN 141226C00175000 C 12/26/14 175.0 34.90 38.80
AGN 141226C00177500 C 12/26/14 177.5 32.40 36.40
AGN 141226C00180000 C 12/26/14 180.0 29.90 33.80
AGN 141226C00182500 C 12/26/14 182.5 27.40 31.30
AGN 141226C00185000 C 12/26/14 185.0 24.90 28.80
AGN 141226C00187500 C 12/26/14 187.5 22.40 26.40
AGN 141226C00190000 C 12/26/14 190.0 20.10 23.80
AGN 141226C00192500 C 12/26/14 192.5 17.50 21.40
AGN 141226C00195000 C 12/26/14 195.0 15.00 18.80
AGN 141226C00197500 C 12/26/14 197.5 12.70 16.40
AGN 141226C00200000 C 12/26/14 200.0 10.40 13.90
AGN 141226C00202500 C 12/26/14 202.5 7.90 11.60
AGN 141226C00205000 C 12/26/14 205.0 5.50 9.40
AGN 141226C00207500 C 12/26/14 207.5 3.30 7.30
AGN 141226C00210000 C 12/26/14 210.0 1.75 5.40
AGN 141226C00212500 C 12/26/14 212.5 0.45 3.00
AGN 141226C00215000 C 12/26/14 215.0 0.00 1.50
AGN 141226C00217500 C 12/26/14 217.5 0.00 1.20
AGN 141226C00220000 C 12/26/14 220.0 0.00 0.85
AGN 141226C00222500 C 12/26/14 222.5 0.00 0.35
AGN 141226C00225000 C 12/26/14 225.0 0.00 0.15
AGN 141226C00227500 C 12/26/14 227.5 0.00 0.15
AGN 141226C00230000 C 12/26/14 230.0 0.00 0.15
AGN 141226C00232500 C 12/26/14 232.5 0.00 0.15
AGN 141226C00235000 C 12/26/14 235.0 0.00 0.15
AGN 141226C00237500 C 12/26/14 237.5 0.00 0.15
AGN 141226C00240000 C 12/26/14 240.0 0.00 0.15
AGN 141226C00242500 C 12/26/14 242.5 0.00 0.15
AGN 141226C00245000 C 12/26/14 245.0 0.00 0.15
AGN 141226C00247500 C 12/26/14 247.5 0.00 0.15
AGN 141226C00250000 C 12/26/14 250.0 0.00 0.15
AGN 141226C00252500 C 12/26/14 252.5 0.00 0.15
AGN 141226C00255000 C 12/26/14 255.0 0.00 0.15
AGN 141226C00257500 C 12/26/14 257.5 0.00 0.15
AGN 141226C00260000 C 12/26/14 260.0 0.00 0.15
AGN 141226C00262500 C 12/26/14 262.5 0.00 0.15
AGN 141226C00265000 C 12/26/14 265.0 0.00 0.15
AGN 141226C00267500 C 12/26/14 267.5 0.00 0.15
AGN 141226P00145000 P 12/26/14 145.0 0.00 0.10
AGN 141226P00150000 P 12/26/14 150.0 0.00 0.10
AGN 141226P00155000 P 12/26/14 155.0 0.00 0.15
AGN 141226P00157500 P 12/26/14 157.5 0.00 0.15
AGN 141226P00160000 P 12/26/14 160.0 0.00 0.15
AGN 141226P00162500 P 12/26/14 162.5 0.00 0.15
AGN 141226P00165000 P 12/26/14 165.0 0.00 0.15
AGN 141226P00167500 P 12/26/14 167.5 0.00 0.15
AGN 141226P00170000 P 12/26/14 170.0 0.00 0.25
AGN 141226P00172500 P 12/26/14 172.5 0.00 0.45
AGN 141226P00175000 P 12/26/14 175.0 0.00 0.45
AGN 141226P00177500 P 12/26/14 177.5 0.00 0.65
AGN 141226P00180000 P 12/26/14 180.0 0.00 1.00
AGN 141226P00182500 P 12/26/14 182.5 0.00 1.55
AGN 141226P00185000 P 12/26/14 185.0 0.00 0.90
AGN 141226P00187500 P 12/26/14 187.5 0.00 0.90
AGN 141226P00190000 P 12/26/14 190.0 0.00 1.55
AGN 141226P00192500 P 12/26/14 192.5 0.00 1.60
AGN 141226P00195000 P 12/26/14 195.0 0.00 1.55
AGN 141226P00197500 P 12/26/14 197.5 0.00 1.65
AGN 141226P00200000 P 12/26/14 200.0 0.05 2.05
AGN 141226P00202500 P 12/26/14 202.5 0.00 4.30
AGN 141226P00205000 P 12/26/14 205.0 0.00 1.70
AGN 141226P00207500 P 12/26/14 207.5 0.00 4.80
AGN 141226P00210000 P 12/26/14 210.0 0.05 4.60
AGN 141226P00212500 P 12/26/14 212.5 0.60 4.80
AGN 141226P00215000 P 12/26/14 215.0 2.15 5.40
AGN 141226P00217500 P 12/26/14 217.5 4.20 7.90
AGN 141226P00220000 P 12/26/14 220.0 6.50 10.40
AGN 141226P00222500 P 12/26/14 222.5 8.90 12.90
AGN 141226P00225000 P 12/26/14 225.0 11.40 15.30
AGN 141226P00227500 P 12/26/14 227.5 13.90 17.40
AGN 141226P00230000 P 12/26/14 230.0 16.40 20.00
AGN 141226P00232500 P 12/26/14 232.5 18.50 22.90
AGN 141226P00235000 P 12/26/14 235.0 21.00 25.10
AGN 141226P00237500 P 12/26/14 237.5 23.40 27.60
AGN 141226P00240000 P 12/26/14 240.0 26.00 30.30
AGN 141226P00242500 P 12/26/14 242.5 28.50 32.80
AGN 141226P00245000 P 12/26/14 245.0 31.00 35.40
AGN 141226P00247500 P 12/26/14 247.5 33.50 37.80
AGN 141226P00250000 P 12/26/14 250.0 35.90 39.90
AGN 141226P00252500 P 12/26/14 252.5 38.40 42.40
AGN 141226P00255000 P 12/26/14 255.0 40.90 44.90
AGN 141226P00257500 P 12/26/14 257.5 43.50 47.80
AGN 141226P00260000 P 12/26/14 260.0 46.20 50.30
AGN 141226P00262500 P 12/26/14 262.5 48.50 52.80
AGN 141226P00265000 P 12/26/14 265.0 51.00 55.30
AGN 141226P00267500 P 12/26/14 267.5 53.40 57.40
AGN 150102C00150000 C 01/02/15 150.0 59.70 64.00
AGN 150102C00155000 C 01/02/15 155.0 54.70 59.00
AGN 150102C00160000 C 01/02/15 160.0 49.70 54.00
AGN 150102C00162500 C 01/02/15 162.5 47.30 51.70
AGN 150102C00165000 C 01/02/15 165.0 44.80 49.00
AGN 150102C00167500 C 01/02/15 167.5 42.30 46.80
AGN 150102C00170000 C 01/02/15 170.0 39.80 44.00
AGN 150102C00172500 C 01/02/15 172.5 37.40 41.80
AGN 150102C00175000 C 01/02/15 175.0 34.90 39.00
AGN 150102C00177500 C 01/02/15 177.5 32.50 36.80
AGN 150102C00180000 C 01/02/15 180.0 30.00 34.20
AGN 150102C00182500 C 01/02/15 182.5 27.70 31.80
AGN 150102C00185000 C 01/02/15 185.0 25.00 29.20
AGN 150102C00187500 C 01/02/15 187.5 22.60 26.80
AGN 150102C00190000 C 01/02/15 190.0 20.40 24.20
AGN 150102C00192500 C 01/02/15 192.5 17.60 21.80
AGN 150102C00195000 C 01/02/15 195.0 15.10 19.20
AGN 150102C00197500 C 01/02/15 197.5 12.90 16.80
AGN 150102C00200000 C 01/02/15 200.0 10.50 14.40
AGN 150102C00202500 C 01/02/15 202.5 8.00 12.00
AGN 150102C00205000 C 01/02/15 205.0 6.20 10.00
AGN 150102C00207500 C 01/02/15 207.5 4.00 8.00
AGN 150102C00210000 C 01/02/15 210.0 2.85 6.20
AGN 150102C00212500 C 01/02/15 212.5 0.60 5.00
AGN 150102C00215000 C 01/02/15 215.0 0.10 4.80
AGN 150102C00217500 C 01/02/15 217.5 0.00 4.40
AGN 150102C00220000 C 01/02/15 220.0 0.00 2.00
AGN 150102C00222500 C 01/02/15 222.5 0.00 1.25
AGN 150102C00225000 C 01/02/15 225.0 0.00 0.70
AGN 150102C00227500 C 01/02/15 227.5 0.00 0.35
AGN 150102C00230000 C 01/02/15 230.0 0.00 0.25
AGN 150102C00232500 C 01/02/15 232.5 0.00 0.15
AGN 150102C00235000 C 01/02/15 235.0 0.00 0.15
AGN 150102C00237500 C 01/02/15 237.5 0.00 0.15
AGN 150102C00240000 C 01/02/15 240.0 0.00 0.15
AGN 150102C00242500 C 01/02/15 242.5 0.00 0.15
AGN 150102C00245000 C 01/02/15 245.0 0.00 0.15
AGN 150102C00247500 C 01/02/15 247.5 0.00 0.15
AGN 150102C00250000 C 01/02/15 250.0 0.00 0.15
AGN 150102C00252500 C 01/02/15 252.5 0.00 0.15
AGN 150102C00255000 C 01/02/15 255.0 0.00 0.15
AGN 150102C00257500 C 01/02/15 257.5 0.00 0.15
AGN 150102C00260000 C 01/02/15 260.0 0.00 0.15
AGN 150102C00262500 C 01/02/15 262.5 0.00 0.15
AGN 150102C00265000 C 01/02/15 265.0 0.00 0.15
AGN 150102C00267500 C 01/02/15 267.5 0.00 0.15
AGN 150102P00150000 P 01/02/15 150.0 0.00 0.20
AGN 150102P00155000 P 01/02/15 155.0 0.00 0.40
AGN 150102P00160000 P 01/02/15 160.0 0.00 0.65
AGN 150102P00162500 P 01/02/15 162.5 0.00 1.10
AGN 150102P00165000 P 01/02/15 165.0 0.00 0.70
AGN 150102P00167500 P 01/02/15 167.5 0.00 1.10
AGN 150102P00170000 P 01/02/15 170.0 0.00 1.40
AGN 150102P00172500 P 01/02/15 172.5 0.00 1.85
AGN 150102P00175000 P 01/02/15 175.0 0.00 2.40
AGN 150102P00177500 P 01/02/15 177.5 0.00 2.95
AGN 150102P00180000 P 01/02/15 180.0 0.00 3.50
AGN 150102P00182500 P 01/02/15 182.5 0.00 4.20
AGN 150102P00185000 P 01/02/15 185.0 0.00 4.50
AGN 150102P00187500 P 01/02/15 187.5 0.00 4.60
AGN 150102P00190000 P 01/02/15 190.0 0.00 4.50
AGN 150102P00192500 P 01/02/15 192.5 0.00 4.50
AGN 150102P00195000 P 01/02/15 195.0 0.00 4.50
AGN 150102P00197500 P 01/02/15 197.5 0.00 4.30
AGN 150102P00200000 P 01/02/15 200.0 0.00 4.50
AGN 150102P00202500 P 01/02/15 202.5 0.00 4.70
AGN 150102P00205000 P 01/02/15 205.0 0.05 2.40
AGN 150102P00207500 P 01/02/15 207.5 0.15 4.80
AGN 150102P00210000 P 01/02/15 210.0 0.70 4.80
AGN 150102P00212500 P 01/02/15 212.5 1.20 5.60
AGN 150102P00215000 P 01/02/15 215.0 2.55 7.00
AGN 150102P00217500 P 01/02/15 217.5 4.40 8.80
AGN 150102P00220000 P 01/02/15 220.0 6.50 10.80
AGN 150102P00222500 P 01/02/15 222.5 9.00 13.10
AGN 150102P00225000 P 01/02/15 225.0 11.00 15.50
AGN 150102P00227500 P 01/02/15 227.5 13.50 18.00
AGN 150102P00230000 P 01/02/15 230.0 16.00 20.50
AGN 150102P00232500 P 01/02/15 232.5 18.40 22.90
AGN 150102P00235000 P 01/02/15 235.0 21.00 25.50
AGN 150102P00237500 P 01/02/15 237.5 23.40 28.00
AGN 150102P00240000 P 01/02/15 240.0 26.00 30.50
AGN 150102P00242500 P 01/02/15 242.5 28.40 32.80
AGN 150102P00245000 P 01/02/15 245.0 30.90 34.80
AGN 150102P00247500 P 01/02/15 247.5 33.40 37.80
AGN 150102P00250000 P 01/02/15 250.0 35.90 39.90
AGN 150102P00252500 P 01/02/15 252.5 38.40 42.80
AGN 150102P00255000 P 01/02/15 255.0 40.90 44.90
AGN 150102P00257500 P 01/02/15 257.5 43.40 47.90
AGN 150102P00260000 P 01/02/15 260.0 45.90 49.90
AGN 150102P00262500 P 01/02/15 262.5 48.40 52.90
AGN 150102P00265000 P 01/02/15 265.0 50.90 54.90
AGN 150102P00267500 P 01/02/15 267.5 53.40 57.90
AGN 150109C00150000 C 01/09/15 150.0 59.80 64.00
AGN 150109C00155000 C 01/09/15 155.0 55.20 59.30
AGN 150109C00160000 C 01/09/15 160.0 50.40 53.80
AGN 150109C00165000 C 01/09/15 165.0 45.00 49.30
AGN 150109C00170000 C 01/09/15 170.0 40.60 44.40
AGN 150109C00175000 C 01/09/15 175.0 35.50 39.10
AGN 150109C00177500 C 01/09/15 177.5 33.10 36.70
AGN 150109C00180000 C 01/09/15 180.0 30.30 34.40
AGN 150109C00182500 C 01/09/15 182.5 28.30 31.80
AGN 150109C00185000 C 01/09/15 185.0 25.80 29.40
AGN 150109C00187500 C 01/09/15 187.5 23.60 27.00
AGN 150109C00190000 C 01/09/15 190.0 20.40 24.40
AGN 150109C00192500 C 01/09/15 192.5 18.70 21.60
AGN 150109C00195000 C 01/09/15 195.0 15.50 19.60
AGN 150109C00197500 C 01/09/15 197.5 14.20 17.20
AGN 150109C00200000 C 01/09/15 200.0 11.20 15.00
AGN 150109C00202500 C 01/09/15 202.5 9.50 12.60
AGN 150109C00205000 C 01/09/15 205.0 6.90 10.80
AGN 150109C00207500 C 01/09/15 207.5 5.10 9.00
AGN 150109C00210000 C 01/09/15 210.0 3.30 7.20
AGN 150109C00212500 C 01/09/15 212.5 2.45 5.40
AGN 150109C00215000 C 01/09/15 215.0 0.60 4.90
AGN 150109C00217500 C 01/09/15 217.5 0.15 4.80
AGN 150109C00220000 C 01/09/15 220.0 0.00 4.20
AGN 150109C00222500 C 01/09/15 222.5 0.00 2.70
AGN 150109C00225000 C 01/09/15 225.0 0.00 1.55
AGN 150109C00227500 C 01/09/15 227.5 0.00 0.90
AGN 150109C00230000 C 01/09/15 230.0 0.00 0.60
AGN 150109C00232500 C 01/09/15 232.5 0.00 0.40
AGN 150109C00235000 C 01/09/15 235.0 0.00 0.25
AGN 150109C00237500 C 01/09/15 237.5 0.00 0.20
AGN 150109C00240000 C 01/09/15 240.0 0.00 0.15
AGN 150109C00242500 C 01/09/15 242.5 0.00 0.15
AGN 150109C00245000 C 01/09/15 245.0 0.00 0.15
AGN 150109C00247500 C 01/09/15 247.5 0.00 0.15
AGN 150109C00250000 C 01/09/15 250.0 0.00 0.15
AGN 150109C00252500 C 01/09/15 252.5 0.00 0.15
AGN 150109C00255000 C 01/09/15 255.0 0.00 0.15
AGN 150109C00257500 C 01/09/15 257.5 0.00 0.15
AGN 150109C00260000 C 01/09/15 260.0 0.00 0.15
AGN 150109C00262500 C 01/09/15 262.5 0.00 0.15
AGN 150109C00265000 C 01/09/15 265.0 0.00 0.15
AGN 150109C00267500 C 01/09/15 267.5 0.00 0.15
AGN 150109P00150000 P 01/09/15 150.0 0.00 1.05
AGN 150109P00155000 P 01/09/15 155.0 0.00 1.05
AGN 150109P00160000 P 01/09/15 160.0 0.00 0.90
AGN 150109P00165000 P 01/09/15 165.0 0.00 2.80
AGN 150109P00170000 P 01/09/15 170.0 0.00 4.00
AGN 150109P00175000 P 01/09/15 175.0 0.00 4.80
AGN 150109P00177500 P 01/09/15 177.5 0.00 4.80
AGN 150109P00180000 P 01/09/15 180.0 0.00 1.45
AGN 150109P00182500 P 01/09/15 182.5 0.00 4.80
AGN 150109P00185000 P 01/09/15 185.0 0.00 1.95
AGN 150109P00187500 P 01/09/15 187.5 0.00 1.85
AGN 150109P00190000 P 01/09/15 190.0 0.00 3.40
AGN 150109P00192500 P 01/09/15 192.5 0.00 4.80
AGN 150109P00195000 P 01/09/15 195.0 0.00 4.80
AGN 150109P00197500 P 01/09/15 197.5 0.00 4.80
AGN 150109P00200000 P 01/09/15 200.0 0.05 4.80
AGN 150109P00202500 P 01/09/15 202.5 0.05 4.80
AGN 150109P00205000 P 01/09/15 205.0 0.10 4.80
AGN 150109P00207500 P 01/09/15 207.5 0.60 4.90
AGN 150109P00210000 P 01/09/15 210.0 1.40 5.50
AGN 150109P00212500 P 01/09/15 212.5 2.50 6.30
AGN 150109P00215000 P 01/09/15 215.0 3.60 7.30
AGN 150109P00217500 P 01/09/15 217.5 5.30 8.70
AGN 150109P00220000 P 01/09/15 220.0 7.20 11.10
AGN 150109P00222500 P 01/09/15 222.5 9.00 13.10
AGN 150109P00225000 P 01/09/15 225.0 11.30 15.30
AGN 150109P00227500 P 01/09/15 227.5 13.60 18.00
AGN 150109P00230000 P 01/09/15 230.0 16.00 20.10
AGN 150109P00232500 P 01/09/15 232.5 18.50 22.90
AGN 150109P00235000 P 01/09/15 235.0 21.10 25.40
AGN 150109P00237500 P 01/09/15 237.5 23.40 27.50
AGN 150109P00240000 P 01/09/15 240.0 26.20 30.60
AGN 150109P00242500 P 01/09/15 242.5 28.40 32.90
AGN 150109P00245000 P 01/09/15 245.0 31.00 35.30
AGN 150109P00247500 P 01/09/15 247.5 33.40 37.80
AGN 150109P00250000 P 01/09/15 250.0 35.90 39.90
AGN 150109P00252500 P 01/09/15 252.5 38.40 42.90
AGN 150109P00255000 P 01/09/15 255.0 40.90 44.90
AGN 150109P00257500 P 01/09/15 257.5 43.40 47.90
AGN 150109P00260000 P 01/09/15 260.0 45.90 49.90
AGN 150109P00262500 P 01/09/15 262.5 48.40 53.00
AGN 150109P00265000 P 01/09/15 265.0 50.90 54.90
AGN 150109P00267500 P 01/09/15 267.5 53.40 58.00
AGN 150117C00045000 C 01/17/15 45.0 164.70 169.00
AGN 150117C00050000 C 01/17/15 50.0 160.10 164.00
AGN 150117C00055000 C 01/17/15 55.0 155.10 159.10
AGN 150117C00060000 C 01/17/15 60.0 149.70 153.90
AGN 150117C00065000 C 01/17/15 65.0 144.70 148.80
AGN 150117C00070000 C 01/17/15 70.0 139.90 143.80
AGN 150117C00075000 C 01/17/15 75.0 134.90 138.70
AGN 150117C00080000 C 01/17/15 80.0 130.10 133.70
AGN 150117C00082500 C 01/17/15 82.5 127.40 131.30
AGN 150117C00085000 C 01/17/15 85.0 124.90 128.80
AGN 150117C00087500 C 01/17/15 87.5 122.50 126.20
AGN 150117C00090000 C 01/17/15 90.0 120.00 123.80
AGN 150117C00092500 C 01/17/15 92.5 117.40 121.20
AGN 150117C00095000 C 01/17/15 95.0 115.00 118.80
AGN 150117C00097500 C 01/17/15 97.5 112.70 116.30
AGN 150117C00100000 C 01/17/15 100.0 110.00 113.70
AGN 150117C00105000 C 01/17/15 105.0 104.90 108.70
AGN 150117C00110000 C 01/17/15 110.0 100.10 103.70
AGN 150117C00115000 C 01/17/15 115.0 95.10 98.70
AGN 150117C00120000 C 01/17/15 120.0 90.30 93.80
AGN 150117C00125000 C 01/17/15 125.0 85.00 88.80
AGN 150117C00130000 C 01/17/15 130.0 80.20 83.80
AGN 150117C00135000 C 01/17/15 135.0 75.20 78.90
AGN 150117C00140000 C 01/17/15 140.0 70.20 74.00
AGN 150117C00145000 C 01/17/15 145.0 65.50 69.00
AGN 150117C00150000 C 01/17/15 150.0 60.90 64.00
AGN 150117C00155000 C 01/17/15 155.0 56.00 59.00
AGN 150117C00160000 C 01/17/15 160.0 50.60 54.30
AGN 150117C00165000 C 01/17/15 165.0 46.10 49.20
AGN 150117C00170000 C 01/17/15 170.0 41.60 43.20
AGN 150117C00175000 C 01/17/15 175.0 36.50 39.40
AGN 150117C00180000 C 01/17/15 180.0 31.90 33.00
AGN 150117C00185000 C 01/17/15 185.0 27.20 29.80
AGN 150117C00190000 C 01/17/15 190.0 22.80 24.30
AGN 150117C00195000 C 01/17/15 195.0 18.30 20.60
AGN 150117C00200000 C 01/17/15 200.0 14.00 15.50
AGN 150117C00205000 C 01/17/15 205.0 9.40 12.20
AGN 150117C00210000 C 01/17/15 210.0 6.50 7.60
AGN 150117C00215000 C 01/17/15 215.0 2.20 3.80
AGN 150117C00220000 C 01/17/15 220.0 1.20 2.50
AGN 150117C00225000 C 01/17/15 225.0 0.00 1.65
AGN 150117C00230000 C 01/17/15 230.0 0.00 1.05
AGN 150117C00235000 C 01/17/15 235.0 0.00 0.40
AGN 150117C00240000 C 01/17/15 240.0 0.00 0.25
AGN 150117C00245000 C 01/17/15 245.0 0.00 0.15
AGN 150117C00250000 C 01/17/15 250.0 0.00 0.10
AGN 150117C00255000 C 01/17/15 255.0 0.00 0.15
AGN 150117C00260000 C 01/17/15 260.0 0.00 0.15
AGN 150117C00265000 C 01/17/15 265.0 0.00 0.15
AGN 150117C00270000 C 01/17/15 270.0 0.00 0.15
AGN 150117C00275000 C 01/17/15 275.0 0.00 0.15
AGN 150117C00280000 C 01/17/15 280.0 0.00 0.15
AGN 150117C00285000 C 01/17/15 285.0 0.00 0.15
AGN 150117C00290000 C 01/17/15 290.0 0.00 0.15
AGN 150117C00295000 C 01/17/15 295.0 0.00 0.15
AGN 150117P00045000 P 01/17/15 45.0 0.00 0.05
AGN 150117P00050000 P 01/17/15 50.0 0.00 0.05
AGN 150117P00055000 P 01/17/15 55.0 0.00 0.05
AGN 150117P00060000 P 01/17/15 60.0 0.00 0.05
AGN 150117P00065000 P 01/17/15 65.0 0.00 0.05
AGN 150117P00070000 P 01/17/15 70.0 0.00 0.05
AGN 150117P00075000 P 01/17/15 75.0 0.00 0.05
AGN 150117P00080000 P 01/17/15 80.0 0.00 0.05
AGN 150117P00082500 P 01/17/15 82.5 0.00 0.15
AGN 150117P00085000 P 01/17/15 85.0 0.00 0.05
AGN 150117P00087500 P 01/17/15 87.5 0.00 0.15
AGN 150117P00090000 P 01/17/15 90.0 0.00 0.10
AGN 150117P00092500 P 01/17/15 92.5 0.00 0.15
AGN 150117P00095000 P 01/17/15 95.0 0.00 0.15
AGN 150117P00097500 P 01/17/15 97.5 0.00 0.15
AGN 150117P00100000 P 01/17/15 100.0 0.00 0.15
AGN 150117P00105000 P 01/17/15 105.0 0.00 0.05
AGN 150117P00110000 P 01/17/15 110.0 0.00 0.05
AGN 150117P00115000 P 01/17/15 115.0 0.00 0.15
AGN 150117P00120000 P 01/17/15 120.0 0.00 0.15
AGN 150117P00125000 P 01/17/15 125.0 0.00 0.25
AGN 150117P00130000 P 01/17/15 130.0 0.00 0.35
AGN 150117P00135000 P 01/17/15 135.0 0.00 0.50
AGN 150117P00140000 P 01/17/15 140.0 0.05 0.70
AGN 150117P00145000 P 01/17/15 145.0 0.05 0.95
AGN 150117P00150000 P 01/17/15 150.0 0.00 1.50
AGN 150117P00155000 P 01/17/15 155.0 0.10 1.75
AGN 150117P00160000 P 01/17/15 160.0 0.15 0.85
AGN 150117P00165000 P 01/17/15 165.0 0.00 1.10
AGN 150117P00170000 P 01/17/15 170.0 0.00 1.25
AGN 150117P00175000 P 01/17/15 175.0 0.00 1.45
AGN 150117P00180000 P 01/17/15 180.0 0.70 1.40
AGN 150117P00185000 P 01/17/15 185.0 0.95 1.90
AGN 150117P00190000 P 01/17/15 190.0 1.60 3.30
AGN 150117P00195000 P 01/17/15 195.0 0.20 2.60
AGN 150117P00200000 P 01/17/15 200.0 2.20 4.00
AGN 150117P00205000 P 01/17/15 205.0 2.50 4.60
AGN 150117P00210000 P 01/17/15 210.0 4.40 5.60
AGN 150117P00215000 P 01/17/15 215.0 5.40 8.10
AGN 150117P00220000 P 01/17/15 220.0 8.00 11.10
AGN 150117P00225000 P 01/17/15 225.0 12.10 15.80
AGN 150117P00230000 P 01/17/15 230.0 16.50 20.50
AGN 150117P00235000 P 01/17/15 235.0 21.30 24.50
AGN 150117P00240000 P 01/17/15 240.0 26.40 29.50
AGN 150117P00245000 P 01/17/15 245.0 31.00 35.30
AGN 150117P00250000 P 01/17/15 250.0 36.40 39.60
AGN 150117P00255000 P 01/17/15 255.0 41.10 45.50
AGN 150117P00260000 P 01/17/15 260.0 46.10 50.50
AGN 150117P00265000 P 01/17/15 265.0 50.90 55.30
AGN 150117P00270000 P 01/17/15 270.0 55.90 60.30
AGN 150117P00275000 P 01/17/15 275.0 61.00 65.60
AGN 150117P00280000 P 01/17/15 280.0 66.00 70.60
AGN 150117P00285000 P 01/17/15 285.0 71.00 75.60
AGN 150117P00290000 P 01/17/15 290.0 75.90 80.30
AGN 150117P00295000 P 01/17/15 295.0 81.00 85.60
AGN 150123C00165000 C 01/23/15 165.0 45.70 49.40
AGN 150123C00170000 C 01/23/15 170.0 40.80 44.30
AGN 150123C00175000 C 01/23/15 175.0 36.00 39.40
AGN 150123C00177500 C 01/23/15 177.5 33.40 37.00
AGN 150123C00180000 C 01/23/15 180.0 31.10 34.60
AGN 150123C00182500 C 01/23/15 182.5 28.60 32.20
AGN 150123C00185000 C 01/23/15 185.0 26.50 29.80
AGN 150123C00187500 C 01/23/15 187.5 24.20 27.40
AGN 150123C00190000 C 01/23/15 190.0 21.90 25.20
AGN 150123C00192500 C 01/23/15 192.5 19.50 22.80
AGN 150123C00195000 C 01/23/15 195.0 17.30 20.60
AGN 150123C00197500 C 01/23/15 197.5 15.30 18.30
AGN 150123C00200000 C 01/23/15 200.0 13.10 16.20
AGN 150123C00202500 C 01/23/15 202.5 11.20 14.20
AGN 150123C00205000 C 01/23/15 205.0 9.10 12.20
AGN 150123C00207500 C 01/23/15 207.5 7.20 10.40
AGN 150123C00210000 C 01/23/15 210.0 5.50 8.80
AGN 150123C00212500 C 01/23/15 212.5 4.20 7.40
AGN 150123C00215000 C 01/23/15 215.0 2.40 5.80
AGN 150123C00217500 C 01/23/15 217.5 1.45 4.80
AGN 150123C00220000 C 01/23/15 220.0 0.50 4.80
AGN 150123C00222500 C 01/23/15 222.5 0.05 4.80
AGN 150123C00225000 C 01/23/15 225.0 0.00 4.80
AGN 150123C00227500 C 01/23/15 227.5 0.00 4.60
AGN 150123C00230000 C 01/23/15 230.0 0.00 3.50
AGN 150123C00232500 C 01/23/15 232.5 0.00 2.90
AGN 150123C00235000 C 01/23/15 235.0 0.00 2.30
AGN 150123C00237500 C 01/23/15 237.5 0.00 2.10
AGN 150123C00240000 C 01/23/15 240.0 0.00 1.85
AGN 150123C00242500 C 01/23/15 242.5 0.00 1.75
AGN 150123C00245000 C 01/23/15 245.0 0.00 1.55
AGN 150123C00247500 C 01/23/15 247.5 0.00 1.50
AGN 150123C00250000 C 01/23/15 250.0 0.00 1.45
AGN 150123C00255000 C 01/23/15 255.0 0.00 1.35
AGN 150123C00260000 C 01/23/15 260.0 0.00 1.40
AGN 150123P00165000 P 01/23/15 165.0 0.00 1.75
AGN 150123P00170000 P 01/23/15 170.0 0.00 1.90
AGN 150123P00175000 P 01/23/15 175.0 0.00 2.20
AGN 150123P00177500 P 01/23/15 177.5 0.00 2.45
AGN 150123P00180000 P 01/23/15 180.0 0.00 2.65
AGN 150123P00182500 P 01/23/15 182.5 0.00 2.85
AGN 150123P00185000 P 01/23/15 185.0 0.05 4.10
AGN 150123P00187500 P 01/23/15 187.5 0.05 4.70
AGN 150123P00190000 P 01/23/15 190.0 1.55 4.80
AGN 150123P00192500 P 01/23/15 192.5 0.10 4.80
AGN 150123P00195000 P 01/23/15 195.0 0.60 2.70
AGN 150123P00197500 P 01/23/15 197.5 0.85 4.80
AGN 150123P00200000 P 01/23/15 200.0 2.15 4.80
AGN 150123P00202500 P 01/23/15 202.5 1.60 4.90
AGN 150123P00205000 P 01/23/15 205.0 2.45 5.20
AGN 150123P00207500 P 01/23/15 207.5 2.80 5.80
AGN 150123P00210000 P 01/23/15 210.0 3.20 6.40
AGN 150123P00212500 P 01/23/15 212.5 4.50 7.40
AGN 150123P00215000 P 01/23/15 215.0 5.60 8.60
AGN 150123P00217500 P 01/23/15 217.5 6.80 10.10
AGN 150123P00220000 P 01/23/15 220.0 8.30 11.80
AGN 150123P00222500 P 01/23/15 222.5 10.20 13.70
AGN 150123P00225000 P 01/23/15 225.0 12.10 15.90
AGN 150123P00227500 P 01/23/15 227.5 14.30 18.10
AGN 150123P00230000 P 01/23/15 230.0 16.50 20.50
AGN 150123P00232500 P 01/23/15 232.5 18.90 22.90
AGN 150123P00235000 P 01/23/15 235.0 21.40 25.40
AGN 150123P00237500 P 01/23/15 237.5 23.90 27.90
AGN 150123P00240000 P 01/23/15 240.0 26.40 30.40
AGN 150123P00242500 P 01/23/15 242.5 28.90 32.90
AGN 150123P00245000 P 01/23/15 245.0 31.40 35.40
AGN 150123P00247500 P 01/23/15 247.5 33.90 37.80
AGN 150123P00250000 P 01/23/15 250.0 36.40 40.40
AGN 150123P00255000 P 01/23/15 255.0 41.40 45.40
AGN 150123P00260000 P 01/23/15 260.0 46.40 50.40
AGN 150130C00165000 C 01/30/15 165.0 46.20 49.20
AGN 150130C00170000 C 01/30/15 170.0 41.10 44.40
AGN 150130C00175000 C 01/30/15 175.0 36.30 39.50
AGN 150130C00177500 C 01/30/15 177.5 33.80 37.10
AGN 150130C00180000 C 01/30/15 180.0 31.50 34.70
AGN 150130C00182500 C 01/30/15 182.5 29.10 32.30
AGN 150130C00185000 C 01/30/15 185.0 26.90 30.00
AGN 150130C00187500 C 01/30/15 187.5 24.60 27.70
AGN 150130C00190000 C 01/30/15 190.0 22.40 25.40
AGN 150130C00192500 C 01/30/15 192.5 20.10 23.10
AGN 150130C00195000 C 01/30/15 195.0 17.90 20.90
AGN 150130C00197500 C 01/30/15 197.5 15.90 18.80
AGN 150130C00200000 C 01/30/15 200.0 13.80 16.60
AGN 150130C00202500 C 01/30/15 202.5 11.90 14.60
AGN 150130C00205000 C 01/30/15 205.0 9.60 12.80
AGN 150130C00207500 C 01/30/15 207.5 8.10 11.00
AGN 150130C00210000 C 01/30/15 210.0 6.50 9.40
AGN 150130C00212500 C 01/30/15 212.5 4.70 8.00
AGN 150130C00215000 C 01/30/15 215.0 3.40 6.60
AGN 150130C00217500 C 01/30/15 217.5 2.10 5.30
AGN 150130C00220000 C 01/30/15 220.0 1.00 4.60
AGN 150130C00222500 C 01/30/15 222.5 0.30 4.80
AGN 150130C00225000 C 01/30/15 225.0 0.05 4.80
AGN 150130C00227500 C 01/30/15 227.5 0.00 4.80
AGN 150130C00230000 C 01/30/15 230.0 0.00 4.70
AGN 150130C00232500 C 01/30/15 232.5 0.00 3.90
AGN 150130C00235000 C 01/30/15 235.0 0.00 3.20
AGN 150130C00237500 C 01/30/15 237.5 0.00 2.55
AGN 150130C00240000 C 01/30/15 240.0 0.00 1.95
AGN 150130C00242500 C 01/30/15 242.5 0.00 1.90
AGN 150130C00245000 C 01/30/15 245.0 0.00 1.80
AGN 150130C00247500 C 01/30/15 247.5 0.00 1.75
AGN 150130C00250000 C 01/30/15 250.0 0.00 1.55
AGN 150130C00255000 C 01/30/15 255.0 0.00 1.40
AGN 150130C00260000 C 01/30/15 260.0 0.00 1.25
AGN 150130P00165000 P 01/30/15 165.0 0.00 2.15
AGN 150130P00170000 P 01/30/15 170.0 0.00 2.35
AGN 150130P00175000 P 01/30/15 175.0 0.00 2.65
AGN 150130P00177500 P 01/30/15 177.5 0.00 2.90
AGN 150130P00180000 P 01/30/15 180.0 0.05 4.20
AGN 150130P00182500 P 01/30/15 182.5 0.05 4.80
AGN 150130P00185000 P 01/30/15 185.0 0.10 4.80
AGN 150130P00187500 P 01/30/15 187.5 0.40 4.80
AGN 150130P00190000 P 01/30/15 190.0 0.70 4.80
AGN 150130P00192500 P 01/30/15 192.5 0.85 4.80
AGN 150130P00195000 P 01/30/15 195.0 1.20 4.80
AGN 150130P00197500 P 01/30/15 197.5 1.60 4.80
AGN 150130P00200000 P 01/30/15 200.0 2.00 4.90
AGN 150130P00202500 P 01/30/15 202.5 2.50 5.20
AGN 150130P00205000 P 01/30/15 205.0 3.10 5.80
AGN 150130P00207500 P 01/30/15 207.5 3.80 6.40
AGN 150130P00210000 P 01/30/15 210.0 4.10 7.00
AGN 150130P00212500 P 01/30/15 212.5 5.60 8.10
AGN 150130P00215000 P 01/30/15 215.0 6.20 9.40
AGN 150130P00217500 P 01/30/15 217.5 7.40 10.80
AGN 150130P00220000 P 01/30/15 220.0 8.80 12.50
AGN 150130P00222500 P 01/30/15 222.5 10.70 14.30
AGN 150130P00225000 P 01/30/15 225.0 12.50 16.30
AGN 150130P00227500 P 01/30/15 227.5 14.70 18.40
AGN 150130P00230000 P 01/30/15 230.0 16.90 20.70
AGN 150130P00232500 P 01/30/15 232.5 19.00 23.00
AGN 150130P00235000 P 01/30/15 235.0 21.40 25.40
AGN 150130P00237500 P 01/30/15 237.5 23.80 27.90
AGN 150130P00240000 P 01/30/15 240.0 26.30 30.30
AGN 150130P00242500 P 01/30/15 242.5 28.80 32.80
AGN 150130P00245000 P 01/30/15 245.0 31.30 35.30
AGN 150130P00247500 P 01/30/15 247.5 33.80 37.80
AGN 150130P00250000 P 01/30/15 250.0 36.30 40.30
AGN 150130P00255000 P 01/30/15 255.0 41.30 45.30
AGN 150130P00260000 P 01/30/15 260.0 46.30 50.30
AGN 150417C00080000 C 04/17/15 80.0 130.00 134.40
AGN 150417C00085000 C 04/17/15 85.0 125.00 129.40
AGN 150417C00090000 C 04/17/15 90.0 120.30 124.40
AGN 150417C00095000 C 04/17/15 95.0 115.20 119.40
AGN 150417C00100000 C 04/17/15 100.0 110.50 114.40
AGN 150417C00105000 C 04/17/15 105.0 105.30 109.40
AGN 150417C00110000 C 04/17/15 110.0 100.60 104.40
AGN 150417C00115000 C 04/17/15 115.0 95.90 99.60
AGN 150417C00120000 C 04/17/15 120.0 90.70 94.60
AGN 150417C00125000 C 04/17/15 125.0 86.30 89.80
AGN 150417C00130000 C 04/17/15 130.0 81.50 85.00
AGN 150417C00135000 C 04/17/15 135.0 76.30 80.20
AGN 150417C00140000 C 04/17/15 140.0 71.80 75.40
AGN 150417C00145000 C 04/17/15 145.0 67.20 70.60
AGN 150417C00150000 C 04/17/15 150.0 62.50 65.80
AGN 150417C00155000 C 04/17/15 155.0 57.80 61.20
AGN 150417C00160000 C 04/17/15 160.0 52.60 56.40
AGN 150417C00165000 C 04/17/15 165.0 48.40 51.60
AGN 150417C00170000 C 04/17/15 170.0 43.60 47.20
AGN 150417C00175000 C 04/17/15 175.0 39.50 42.60
AGN 150417C00180000 C 04/17/15 180.0 35.30 37.60
AGN 150417C00185000 C 04/17/15 185.0 31.20 34.20
AGN 150417C00190000 C 04/17/15 190.0 27.30 30.20
AGN 150417C00195000 C 04/17/15 195.0 23.50 26.00
AGN 150417C00200000 C 04/17/15 200.0 19.90 21.70
AGN 150417C00205000 C 04/17/15 205.0 16.50 19.20
AGN 150417C00210000 C 04/17/15 210.0 13.30 16.00
AGN 150417C00215000 C 04/17/15 215.0 10.60 13.20
AGN 150417C00220000 C 04/17/15 220.0 8.50 10.80
AGN 150417C00225000 C 04/17/15 225.0 5.80 8.30
AGN 150417C00230000 C 04/17/15 230.0 3.40 7.20
AGN 150417C00235000 C 04/17/15 235.0 2.20 5.60
AGN 150417C00240000 C 04/17/15 240.0 0.80 4.00
AGN 150417C00245000 C 04/17/15 245.0 0.00 4.80
AGN 150417C00250000 C 04/17/15 250.0 0.00 4.20
AGN 150417C00260000 C 04/17/15 260.0 0.00 2.20
AGN 150417C00270000 C 04/17/15 270.0 0.00 1.35
AGN 150417C00280000 C 04/17/15 280.0 0.00 0.65
AGN 150417C00290000 C 04/17/15 290.0 0.00 0.30
AGN 150417C00300000 C 04/17/15 300.0 0.00 0.15
AGN 150417C00310000 C 04/17/15 310.0 0.00 0.15
AGN 150417C00320000 C 04/17/15 320.0 0.00 0.15
AGN 150417P00080000 P 04/17/15 80.0 0.00 0.30
AGN 150417P00085000 P 04/17/15 85.0 0.00 1.30
AGN 150417P00090000 P 04/17/15 90.0 0.00 1.75
AGN 150417P00095000 P 04/17/15 95.0 0.00 2.00
AGN 150417P00100000 P 04/17/15 100.0 0.00 3.20
AGN 150417P00105000 P 04/17/15 105.0 0.00 3.20
AGN 150417P00110000 P 04/17/15 110.0 0.00 4.30
AGN 150417P00115000 P 04/17/15 115.0 0.20 4.80
AGN 150417P00120000 P 04/17/15 120.0 0.25 4.80
AGN 150417P00125000 P 04/17/15 125.0 0.00 3.40
AGN 150417P00130000 P 04/17/15 130.0 0.20 4.90
AGN 150417P00135000 P 04/17/15 135.0 0.05 4.80
AGN 150417P00140000 P 04/17/15 140.0 0.60 4.80
AGN 150417P00145000 P 04/17/15 145.0 1.65 4.80
AGN 150417P00150000 P 04/17/15 150.0 0.05 4.80
AGN 150417P00155000 P 04/17/15 155.0 1.95 4.90
AGN 150417P00160000 P 04/17/15 160.0 1.00 4.90
AGN 150417P00165000 P 04/17/15 165.0 1.20 5.00
AGN 150417P00170000 P 04/17/15 170.0 1.90 5.60
AGN 150417P00175000 P 04/17/15 175.0 2.50 6.00
AGN 150417P00180000 P 04/17/15 180.0 3.30 6.00
AGN 150417P00185000 P 04/17/15 185.0 4.20 6.30
AGN 150417P00190000 P 04/17/15 190.0 5.90 6.70
AGN 150417P00195000 P 04/17/15 195.0 5.90 8.60
AGN 150417P00200000 P 04/17/15 200.0 7.50 10.40
AGN 150417P00205000 P 04/17/15 205.0 9.30 12.00
AGN 150417P00210000 P 04/17/15 210.0 11.20 13.80
AGN 150417P00215000 P 04/17/15 215.0 13.40 16.20
AGN 150417P00220000 P 04/17/15 220.0 15.40 19.00
AGN 150417P00225000 P 04/17/15 225.0 18.00 21.90
AGN 150417P00230000 P 04/17/15 230.0 21.20 25.40
AGN 150417P00235000 P 04/17/15 235.0 24.80 28.90
AGN 150417P00240000 P 04/17/15 240.0 28.50 32.20
AGN 150417P00245000 P 04/17/15 245.0 32.70 36.70
AGN 150417P00250000 P 04/17/15 250.0 37.10 41.10
AGN 150417P00260000 P 04/17/15 260.0 46.50 50.70
AGN 150417P00270000 P 04/17/15 270.0 56.30 60.40
AGN 150417P00280000 P 04/17/15 280.0 66.20 69.60
AGN 150417P00290000 P 04/17/15 290.0 76.20 80.60
AGN 150417P00300000 P 04/17/15 300.0 86.20 89.80
AGN 150417P00310000 P 04/17/15 310.0 96.20 100.60
AGN 150417P00320000 P 04/17/15 320.0 106.20 110.60
AGN 150515C00175000 C 05/15/15 175.0 39.80 43.20
AGN 150515C00180000 C 05/15/15 180.0 35.70 38.80
AGN 150515C00185000 C 05/15/15 185.0 31.50 34.80
AGN 150515C00190000 C 05/15/15 190.0 27.50 30.80
AGN 150515C00195000 C 05/15/15 195.0 23.80 27.00
AGN 150515C00200000 C 05/15/15 200.0 20.20 23.40
AGN 150515C00205000 C 05/15/15 205.0 17.00 20.40
AGN 150515C00210000 C 05/15/15 210.0 14.50 16.80
AGN 150515C00215000 C 05/15/15 215.0 10.80 14.00
AGN 150515C00220000 C 05/15/15 220.0 8.50 11.70
AGN 150515C00225000 C 05/15/15 225.0 6.00 9.40
AGN 150515C00230000 C 05/15/15 230.0 4.20 7.40
AGN 150515C00235000 C 05/15/15 235.0 2.60 5.80
AGN 150515C00240000 C 05/15/15 240.0 1.10 4.90
AGN 150515C00245000 C 05/15/15 245.0 0.20 4.80
AGN 150515C00250000 C 05/15/15 250.0 0.00 4.80
AGN 150515C00260000 C 05/15/15 260.0 0.00 3.20
AGN 150515C00270000 C 05/15/15 270.0 0.00 1.50
AGN 150515C00280000 C 05/15/15 280.0 0.00 0.85
AGN 150515C00290000 C 05/15/15 290.0 0.00 0.40
AGN 150515C00300000 C 05/15/15 300.0 0.00 0.20
AGN 150515C00310000 C 05/15/15 310.0 0.00 0.15
AGN 150515C00320000 C 05/15/15 320.0 0.00 0.15
AGN 150515P00175000 P 05/15/15 175.0 2.80 6.80
AGN 150515P00180000 P 05/15/15 180.0 3.50 7.00
AGN 150515P00185000 P 05/15/15 185.0 4.50 7.80
AGN 150515P00190000 P 05/15/15 190.0 5.50 9.40
AGN 150515P00195000 P 05/15/15 195.0 6.70 10.60
AGN 150515P00200000 P 05/15/15 200.0 8.00 12.00
AGN 150515P00205000 P 05/15/15 205.0 9.50 13.60
AGN 150515P00210000 P 05/15/15 210.0 11.60 15.40
AGN 150515P00215000 P 05/15/15 215.0 13.70 17.10
AGN 150515P00220000 P 05/15/15 220.0 16.00 19.80
AGN 150515P00225000 P 05/15/15 225.0 18.80 22.40
AGN 150515P00230000 P 05/15/15 230.0 22.00 25.20
AGN 150515P00235000 P 05/15/15 235.0 25.40 28.80
AGN 150515P00240000 P 05/15/15 240.0 29.10 32.60
AGN 150515P00245000 P 05/15/15 245.0 33.30 36.80
AGN 150515P00250000 P 05/15/15 250.0 37.30 41.20
AGN 150515P00260000 P 05/15/15 260.0 46.50 50.80
AGN 150515P00270000 P 05/15/15 270.0 56.20 60.60
AGN 150515P00280000 P 05/15/15 280.0 66.10 70.50
AGN 150515P00290000 P 05/15/15 290.0 76.10 80.30
AGN 150515P00300000 P 05/15/15 300.0 86.10 89.80
AGN 150515P00310000 P 05/15/15 310.0 96.10 99.80
AGN 150515P00320000 P 05/15/15 320.0 106.10 110.60
AGN 150717C00105000 C 07/17/15 105.0 105.70 109.40
AGN 150717C00110000 C 07/17/15 110.0 100.80 104.40
AGN 150717C00115000 C 07/17/15 115.0 95.60 99.40
AGN 150717C00120000 C 07/17/15 120.0 91.10 94.60
AGN 150717C00125000 C 07/17/15 125.0 86.00 89.60
AGN 150717C00130000 C 07/17/15 130.0 81.50 84.80
AGN 150717C00135000 C 07/17/15 135.0 76.70 80.20
AGN 150717C00140000 C 07/17/15 140.0 72.00 75.60
AGN 150717C00145000 C 07/17/15 145.0 67.50 71.00
AGN 150717C00150000 C 07/17/15 150.0 62.90 66.20
AGN 150717C00155000 C 07/17/15 155.0 58.30 61.60
AGN 150717C00160000 C 07/17/15 160.0 53.70 57.00
AGN 150717C00165000 C 07/17/15 165.0 49.40 52.40
AGN 150717C00170000 C 07/17/15 170.0 45.00 48.00
AGN 150717C00175000 C 07/17/15 175.0 40.70 43.80
AGN 150717C00180000 C 07/17/15 180.0 36.30 39.60
AGN 150717C00185000 C 07/17/15 185.0 32.70 35.40
AGN 150717C00190000 C 07/17/15 190.0 28.80 31.40
AGN 150717C00195000 C 07/17/15 195.0 25.00 27.80
AGN 150717C00200000 C 07/17/15 200.0 21.50 24.20
AGN 150717C00205000 C 07/17/15 205.0 18.20 20.80
AGN 150717C00210000 C 07/17/15 210.0 15.10 17.80
AGN 150717C00215000 C 07/17/15 215.0 12.30 15.00
AGN 150717C00220000 C 07/17/15 220.0 9.90 12.60
AGN 150717C00225000 C 07/17/15 225.0 7.50 10.40
AGN 150717C00230000 C 07/17/15 230.0 5.70 8.60
AGN 150717C00235000 C 07/17/15 235.0 4.00 7.00
AGN 150717C00240000 C 07/17/15 240.0 2.70 5.80
AGN 150717C00245000 C 07/17/15 245.0 1.50 4.90
AGN 150717C00250000 C 07/17/15 250.0 0.50 4.70
AGN 150717C00255000 C 07/17/15 255.0 0.05 4.80
AGN 150717C00260000 C 07/17/15 260.0 0.00 4.40
AGN 150717C00265000 C 07/17/15 265.0 0.00 3.60
AGN 150717C00270000 C 07/17/15 270.0 0.00 2.70
AGN 150717C00275000 C 07/17/15 275.0 0.00 1.95
AGN 150717C00280000 C 07/17/15 280.0 0.00 1.40
AGN 150717C00285000 C 07/17/15 285.0 0.00 1.00
AGN 150717C00290000 C 07/17/15 290.0 0.00 0.85
AGN 150717C00295000 C 07/17/15 295.0 0.00 0.55
AGN 150717C00300000 C 07/17/15 300.0 0.00 0.40
AGN 150717C00305000 C 07/17/15 305.0 0.00 0.30
AGN 150717C00310000 C 07/17/15 310.0 0.00 0.20
AGN 150717C00315000 C 07/17/15 315.0 0.00 0.15
AGN 150717C00320000 C 07/17/15 320.0 0.00 0.15
AGN 150717P00105000 P 07/17/15 105.0 0.00 4.40
AGN 150717P00110000 P 07/17/15 110.0 0.00 4.50
AGN 150717P00115000 P 07/17/15 115.0 0.00 4.60
AGN 150717P00120000 P 07/17/15 120.0 0.00 4.80
AGN 150717P00125000 P 07/17/15 125.0 0.00 4.80
AGN 150717P00130000 P 07/17/15 130.0 0.00 4.80
AGN 150717P00135000 P 07/17/15 135.0 0.00 4.80
AGN 150717P00140000 P 07/17/15 140.0 0.05 4.80
AGN 150717P00145000 P 07/17/15 145.0 0.10 4.80
AGN 150717P00150000 P 07/17/15 150.0 0.20 4.80
AGN 150717P00155000 P 07/17/15 155.0 1.10 5.00
AGN 150717P00160000 P 07/17/15 160.0 1.60 5.60
AGN 150717P00165000 P 07/17/15 165.0 2.20 5.40
AGN 150717P00170000 P 07/17/15 170.0 2.80 6.60
AGN 150717P00175000 P 07/17/15 175.0 3.50 7.20
AGN 150717P00180000 P 07/17/15 180.0 4.20 7.50
AGN 150717P00185000 P 07/17/15 185.0 5.30 9.00
AGN 150717P00190000 P 07/17/15 190.0 6.30 9.80
AGN 150717P00195000 P 07/17/15 195.0 7.60 11.00
AGN 150717P00200000 P 07/17/15 200.0 9.20 12.40
AGN 150717P00205000 P 07/17/15 205.0 10.70 14.00
AGN 150717P00210000 P 07/17/15 210.0 12.60 16.20
AGN 150717P00215000 P 07/17/15 215.0 15.00 18.20
AGN 150717P00220000 P 07/17/15 220.0 17.60 20.80
AGN 150717P00225000 P 07/17/15 225.0 20.40 23.60
AGN 150717P00230000 P 07/17/15 230.0 23.50 26.60
AGN 150717P00235000 P 07/17/15 235.0 26.90 30.00
AGN 150717P00240000 P 07/17/15 240.0 30.50 33.60
AGN 150717P00245000 P 07/17/15 245.0 34.00 37.60
AGN 150717P00250000 P 07/17/15 250.0 38.30 41.80
AGN 150717P00255000 P 07/17/15 255.0 42.80 46.40
AGN 150717P00260000 P 07/17/15 260.0 47.00 51.00
AGN 150717P00265000 P 07/17/15 265.0 51.40 55.70
AGN 150717P00270000 P 07/17/15 270.0 56.30 60.60
AGN 150717P00275000 P 07/17/15 275.0 61.10 65.60
AGN 150717P00280000 P 07/17/15 280.0 66.00 70.60
AGN 150717P00285000 P 07/17/15 285.0 71.00 75.50
AGN 150717P00290000 P 07/17/15 290.0 76.00 80.50
AGN 150717P00295000 P 07/17/15 295.0 81.00 85.60
AGN 150717P00300000 P 07/17/15 300.0 86.00 90.60
AGN 150717P00305000 P 07/17/15 305.0 91.00 95.60
AGN 150717P00310000 P 07/17/15 310.0 96.00 100.30
AGN 150717P00315000 P 07/17/15 315.0 101.00 105.60
AGN 150717P00320000 P 07/17/15 320.0 106.00 110.60
AGN 160115C00055000 C 01/15/16 55.0 155.40 159.40
AGN 160115C00060000 C 01/15/16 60.0 150.30 154.40
AGN 160115C00065000 C 01/15/16 65.0 145.40 149.40
AGN 160115C00070000 C 01/15/16 70.0 140.20 144.40
AGN 160115C00075000 C 01/15/16 75.0 135.60 139.40
AGN 160115C00080000 C 01/15/16 80.0 130.40 134.40
AGN 160115C00082500 C 01/15/16 82.5 128.30 132.00
AGN 160115C00085000 C 01/15/16 85.0 125.90 129.50
AGN 160115C00087500 C 01/15/16 87.5 123.20 127.00
AGN 160115C00090000 C 01/15/16 90.0 121.00 124.50
AGN 160115C00092500 C 01/15/16 92.5 118.40 122.10
AGN 160115C00095000 C 01/15/16 95.0 115.80 119.60
AGN 160115C00097500 C 01/15/16 97.5 113.70 117.20
AGN 160115C00100000 C 01/15/16 100.0 111.00 114.80
AGN 160115C00105000 C 01/15/16 105.0 106.50 109.90
AGN 160115C00110000 C 01/15/16 110.0 101.50 105.20
AGN 160115C00115000 C 01/15/16 115.0 96.50 100.40
AGN 160115C00120000 C 01/15/16 120.0 92.10 95.60
AGN 160115C00125000 C 01/15/16 125.0 87.00 90.80
AGN 160115C00130000 C 01/15/16 130.0 82.80 86.00
AGN 160115C00135000 C 01/15/16 135.0 78.10 81.20
AGN 160115C00140000 C 01/15/16 140.0 73.10 76.70
AGN 160115C00145000 C 01/15/16 145.0 69.00 72.20
AGN 160115C00150000 C 01/15/16 150.0 64.50 67.90
AGN 160115C00155000 C 01/15/16 155.0 59.60 63.50
AGN 160115C00160000 C 01/15/16 160.0 55.20 59.20
AGN 160115C00165000 C 01/15/16 165.0 51.10 55.00
AGN 160115C00170000 C 01/15/16 170.0 47.10 50.90
AGN 160115C00175000 C 01/15/16 175.0 43.20 46.80
AGN 160115C00180000 C 01/15/16 180.0 39.20 43.00
AGN 160115C00185000 C 01/15/16 185.0 35.40 39.20
AGN 160115C00190000 C 01/15/16 190.0 31.70 35.50
AGN 160115C00195000 C 01/15/16 195.0 28.30 32.00
AGN 160115C00200000 C 01/15/16 200.0 25.10 28.70
AGN 160115C00205000 C 01/15/16 205.0 21.70 25.60
AGN 160115C00210000 C 01/15/16 210.0 19.10 22.60
AGN 160115C00215000 C 01/15/16 215.0 16.30 20.00
AGN 160115C00220000 C 01/15/16 220.0 13.90 17.50
AGN 160115C00225000 C 01/15/16 225.0 11.40 15.20
AGN 160115C00230000 C 01/15/16 230.0 9.40 13.00
AGN 160115C00235000 C 01/15/16 235.0 7.50 11.30
AGN 160115C00240000 C 01/15/16 240.0 5.60 9.50
AGN 160115C00245000 C 01/15/16 245.0 4.20 8.00
AGN 160115C00250000 C 01/15/16 250.0 3.10 6.90
AGN 160115C00255000 C 01/15/16 255.0 2.00 5.90
AGN 160115C00260000 C 01/15/16 260.0 0.80 5.00
AGN 160115C00265000 C 01/15/16 265.0 0.20 4.80
AGN 160115C00270000 C 01/15/16 270.0 0.00 4.80
AGN 160115C00275000 C 01/15/16 275.0 0.00 4.80
AGN 160115C00280000 C 01/15/16 280.0 0.00 4.20
AGN 160115C00285000 C 01/15/16 285.0 0.00 3.30
AGN 160115C00290000 C 01/15/16 290.0 0.00 2.65
AGN 160115C00295000 C 01/15/16 295.0 0.00 2.05
AGN 160115C00300000 C 01/15/16 300.0 0.00 1.60
AGN 160115C00310000 C 01/15/16 310.0 0.00 0.95
AGN 160115C00320000 C 01/15/16 320.0 0.00 0.55
AGN 160115P00055000 P 01/15/16 55.0 0.00 0.10
AGN 160115P00060000 P 01/15/16 60.0 0.00 0.10
AGN 160115P00065000 P 01/15/16 65.0 0.00 0.15
AGN 160115P00070000 P 01/15/16 70.0 0.00 0.20
AGN 160115P00075000 P 01/15/16 75.0 0.00 0.25
AGN 160115P00080000 P 01/15/16 80.0 0.00 1.75
AGN 160115P00082500 P 01/15/16 82.5 0.00 2.20
AGN 160115P00085000 P 01/15/16 85.0 0.00 2.45
AGN 160115P00087500 P 01/15/16 87.5 0.00 2.75
AGN 160115P00090000 P 01/15/16 90.0 0.00 3.00
AGN 160115P00092500 P 01/15/16 92.5 0.00 3.30
AGN 160115P00095000 P 01/15/16 95.0 0.00 3.60
AGN 160115P00097500 P 01/15/16 97.5 0.00 3.90
AGN 160115P00100000 P 01/15/16 100.0 0.00 4.10
AGN 160115P00105000 P 01/15/16 105.0 0.00 4.70
AGN 160115P00110000 P 01/15/16 110.0 0.00 4.80
AGN 160115P00115000 P 01/15/16 115.0 0.25 1.25
AGN 160115P00120000 P 01/15/16 120.0 0.00 2.10
AGN 160115P00125000 P 01/15/16 125.0 0.30 2.10
AGN 160115P00130000 P 01/15/16 130.0 0.05 2.20
AGN 160115P00135000 P 01/15/16 135.0 0.40 4.80
AGN 160115P00140000 P 01/15/16 140.0 0.05 4.80
AGN 160115P00145000 P 01/15/16 145.0 0.80 4.80
AGN 160115P00150000 P 01/15/16 150.0 3.10 5.40
AGN 160115P00155000 P 01/15/16 155.0 3.70 5.90
AGN 160115P00160000 P 01/15/16 160.0 2.65 6.50
AGN 160115P00165000 P 01/15/16 165.0 5.10 7.40
AGN 160115P00170000 P 01/15/16 170.0 6.00 8.30
AGN 160115P00175000 P 01/15/16 175.0 5.00 9.00
AGN 160115P00180000 P 01/15/16 180.0 6.00 10.00
AGN 160115P00185000 P 01/15/16 185.0 7.00 11.40
AGN 160115P00190000 P 01/15/16 190.0 8.40 12.50
AGN 160115P00195000 P 01/15/16 195.0 10.00 14.00
AGN 160115P00200000 P 01/15/16 200.0 11.70 15.50
AGN 160115P00205000 P 01/15/16 205.0 13.50 17.50
AGN 160115P00210000 P 01/15/16 210.0 15.30 19.50
AGN 160115P00215000 P 01/15/16 215.0 17.90 21.90
AGN 160115P00220000 P 01/15/16 220.0 20.20 24.40
AGN 160115P00225000 P 01/15/16 225.0 23.10 27.00
AGN 160115P00230000 P 01/15/16 230.0 25.70 30.00
AGN 160115P00235000 P 01/15/16 235.0 29.30 33.00
AGN 160115P00240000 P 01/15/16 240.0 32.60 36.40
AGN 160115P00245000 P 01/15/16 245.0 35.90 39.90
AGN 160115P00250000 P 01/15/16 250.0 40.00 43.50
AGN 160115P00255000 P 01/15/16 255.0 44.00 47.50
AGN 160115P00260000 P 01/15/16 260.0 48.10 51.90
AGN 160115P00265000 P 01/15/16 265.0 52.30 56.50
AGN 160115P00270000 P 01/15/16 270.0 56.80 61.00
AGN 160115P00275000 P 01/15/16 275.0 61.20 65.80
AGN 160115P00280000 P 01/15/16 280.0 66.10 70.40
AGN 160115P00285000 P 01/15/16 285.0 71.00 75.60
AGN 160115P00290000 P 01/15/16 290.0 76.00 80.60
AGN 160115P00295000 P 01/15/16 295.0 81.00 85.60
AGN 160115P00300000 P 01/15/16 300.0 86.00 90.60
AGN 160115P00310000 P 01/15/16 310.0 96.00 100.60
AGN 160115P00320000 P 01/15/16 320.0 106.00 110.60
AGN 170120C00130000 C 01/20/17 130.0 85.00 88.20
AGN 170120C00135000 C 01/20/17 135.0 81.00 83.70
AGN 170120C00140000 C 01/20/17 140.0 76.30 79.30
AGN 170120C00145000 C 01/20/17 145.0 72.10 74.90
AGN 170120C00150000 C 01/20/17 150.0 67.70 70.70
AGN 170120C00155000 C 01/20/17 155.0 63.50 66.50
AGN 170120C00160000 C 01/20/17 160.0 59.50 62.40
AGN 170120C00165000 C 01/20/17 165.0 55.50 58.40
AGN 170120C00170000 C 01/20/17 170.0 51.20 54.50
AGN 170120C00175000 C 01/20/17 175.0 47.80 50.80
AGN 170120C00180000 C 01/20/17 180.0 44.10 47.10
AGN 170120C00185000 C 01/20/17 185.0 40.40 43.50
AGN 170120C00190000 C 01/20/17 190.0 37.10 40.20
AGN 170120C00195000 C 01/20/17 195.0 33.90 36.90
AGN 170120C00200000 C 01/20/17 200.0 30.70 33.80
AGN 170120C00205000 C 01/20/17 205.0 27.60 30.90
AGN 170120C00210000 C 01/20/17 210.0 24.80 28.10
AGN 170120C00215000 C 01/20/17 215.0 22.60 25.50
AGN 170120C00220000 C 01/20/17 220.0 19.60 23.00
AGN 170120C00225000 C 01/20/17 225.0 17.10 20.70
AGN 170120C00230000 C 01/20/17 230.0 15.40 18.60
AGN 170120C00235000 C 01/20/17 235.0 13.40 16.70
AGN 170120C00240000 C 01/20/17 240.0 11.40 14.90
AGN 170120C00245000 C 01/20/17 245.0 9.50 13.30
AGN 170120C00250000 C 01/20/17 250.0 7.80 11.90
AGN 170120P00130000 P 01/20/17 130.0 1.80 3.00
AGN 170120P00135000 P 01/20/17 135.0 2.00 4.50
AGN 170120P00140000 P 01/20/17 140.0 2.10 5.30
AGN 170120P00145000 P 01/20/17 145.0 2.20 5.80
AGN 170120P00150000 P 01/20/17 150.0 2.50 6.40
AGN 170120P00155000 P 01/20/17 155.0 4.00 7.10
AGN 170120P00160000 P 01/20/17 160.0 3.70 7.80
AGN 170120P00165000 P 01/20/17 165.0 4.70 8.70
AGN 170120P00170000 P 01/20/17 170.0 5.90 9.70
AGN 170120P00175000 P 01/20/17 175.0 6.40 9.20
AGN 170120P00180000 P 01/20/17 180.0 8.00 12.00
AGN 170120P00185000 P 01/20/17 185.0 9.50 13.30
AGN 170120P00190000 P 01/20/17 190.0 11.00 14.80
AGN 170120P00195000 P 01/20/17 195.0 12.80 16.40
AGN 170120P00200000 P 01/20/17 200.0 15.00 18.20
AGN 170120P00205000 P 01/20/17 205.0 17.10 20.10
AGN 170120P00210000 P 01/20/17 210.0 18.80 22.30
AGN 170120P00215000 P 01/20/17 215.0 21.30 24.60
AGN 170120P00220000 P 01/20/17 220.0 23.80 27.10
AGN 170120P00225000 P 01/20/17 225.0 26.40 29.70
AGN 170120P00230000 P 01/20/17 230.0 29.30 32.60
AGN 170120P00235000 P 01/20/17 235.0 32.30 35.60
AGN 170120P00240000 P 01/20/17 240.0 35.80 38.90
AGN 170120P00245000 P 01/20/17 245.0 39.10 42.30
AGN 170120P00250000 P 01/20/17 250.0 42.80 45.90

OPRA data is delayed 15 minutes.