Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Allergan Inc (AGN)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 141128C00150000 C 11/28/14 150.0 62.00 66.30
AGN 141128C00152500 C 11/28/14 152.5 59.30 63.50
AGN 141128C00155000 C 11/28/14 155.0 56.80 61.00
AGN 141128C00157500 C 11/28/14 157.5 54.30 58.50
AGN 141128C00160000 C 11/28/14 160.0 51.80 56.00
AGN 141128C00162500 C 11/28/14 162.5 49.30 53.50
AGN 141128C00165000 C 11/28/14 165.0 46.80 51.00
AGN 141128C00167500 C 11/28/14 167.5 44.30 48.50
AGN 141128C00170000 C 11/28/14 170.0 41.80 46.00
AGN 141128C00172500 C 11/28/14 172.5 39.30 43.50
AGN 141128C00175000 C 11/28/14 175.0 36.80 41.00
AGN 141128C00177500 C 11/28/14 177.5 34.30 38.50
AGN 141128C00180000 C 11/28/14 180.0 31.80 36.00
AGN 141128C00182500 C 11/28/14 182.5 29.30 32.40
AGN 141128C00185000 C 11/28/14 185.0 26.80 31.00
AGN 141128C00187500 C 11/28/14 187.5 24.30 28.60
AGN 141128C00190000 C 11/28/14 190.0 21.80 26.00
AGN 141128C00192500 C 11/28/14 192.5 19.30 23.60
AGN 141128C00195000 C 11/28/14 195.0 16.80 21.00
AGN 141128C00197500 C 11/28/14 197.5 14.30 16.60
AGN 141128C00200000 C 11/28/14 200.0 12.90 14.90
AGN 141128C00202500 C 11/28/14 202.5 9.30 13.60
AGN 141128C00205000 C 11/28/14 205.0 6.80 11.00
AGN 141128C00207500 C 11/28/14 207.5 4.30 8.50
AGN 141128C00210000 C 11/28/14 210.0 1.85 5.30
AGN 141128C00212500 C 11/28/14 212.5 1.30 1.95
AGN 141128C00215000 C 11/28/14 215.0 0.00 1.00
AGN 141128C00217500 C 11/28/14 217.5 0.00 1.50
AGN 141128C00220000 C 11/28/14 220.0 0.00 1.40
AGN 141128C00222500 C 11/28/14 222.5 0.00 1.35
AGN 141128C00225000 C 11/28/14 225.0 0.00 1.35
AGN 141128C00227500 C 11/28/14 227.5 0.00 1.25
AGN 141128C00230000 C 11/28/14 230.0 0.00 1.20
AGN 141128C00232500 C 11/28/14 232.5 0.00 1.15
AGN 141128C00235000 C 11/28/14 235.0 0.00 1.20
AGN 141128C00237500 C 11/28/14 237.5 0.00 1.00
AGN 141128C00240000 C 11/28/14 240.0 0.00 1.15
AGN 141128C00242500 C 11/28/14 242.5 0.00 1.00
AGN 141128C00245000 C 11/28/14 245.0 0.00 0.95
AGN 141128C00247500 C 11/28/14 247.5 0.00 1.00
AGN 141128C00250000 C 11/28/14 250.0 0.00 1.20
AGN 141128C00255000 C 11/28/14 255.0 0.00 1.30
AGN 141128C00260000 C 11/28/14 260.0 0.00 1.15
AGN 141128C00265000 C 11/28/14 265.0 0.00 1.10
AGN 141128C00270000 C 11/28/14 270.0 0.00 1.00
AGN 141128C00275000 C 11/28/14 275.0 0.00 0.95
AGN 141128P00150000 P 11/28/14 150.0 0.00 0.05
AGN 141128P00152500 P 11/28/14 152.5 0.00 0.05
AGN 141128P00155000 P 11/28/14 155.0 0.00 0.05
AGN 141128P00157500 P 11/28/14 157.5 0.00 0.05
AGN 141128P00160000 P 11/28/14 160.0 0.00 0.05
AGN 141128P00162500 P 11/28/14 162.5 0.00 0.05
AGN 141128P00165000 P 11/28/14 165.0 0.00 0.05
AGN 141128P00167500 P 11/28/14 167.5 0.00 1.25
AGN 141128P00170000 P 11/28/14 170.0 0.00 0.05
AGN 141128P00172500 P 11/28/14 172.5 0.00 1.25
AGN 141128P00175000 P 11/28/14 175.0 0.00 0.30
AGN 141128P00177500 P 11/28/14 177.5 0.00 1.25
AGN 141128P00180000 P 11/28/14 180.0 0.00 0.45
AGN 141128P00182500 P 11/28/14 182.5 0.00 1.90
AGN 141128P00185000 P 11/28/14 185.0 0.00 1.25
AGN 141128P00187500 P 11/28/14 187.5 0.00 1.30
AGN 141128P00190000 P 11/28/14 190.0 0.00 0.05
AGN 141128P00192500 P 11/28/14 192.5 0.00 1.25
AGN 141128P00195000 P 11/28/14 195.0 0.00 1.25
AGN 141128P00197500 P 11/28/14 197.5 0.00 1.30
AGN 141128P00200000 P 11/28/14 200.0 0.00 1.35
AGN 141128P00202500 P 11/28/14 202.5 0.00 1.35
AGN 141128P00205000 P 11/28/14 205.0 0.00 1.40
AGN 141128P00207500 P 11/28/14 207.5 0.00 0.30
AGN 141128P00210000 P 11/28/14 210.0 0.00 0.30
AGN 141128P00212500 P 11/28/14 212.5 0.00 0.45
AGN 141128P00215000 P 11/28/14 215.0 0.50 2.65
AGN 141128P00217500 P 11/28/14 217.5 2.65 6.00
AGN 141128P00220000 P 11/28/14 220.0 5.10 8.50
AGN 141128P00222500 P 11/28/14 222.5 7.60 11.00
AGN 141128P00225000 P 11/28/14 225.0 10.10 13.40
AGN 141128P00227500 P 11/28/14 227.5 12.60 16.00
AGN 141128P00230000 P 11/28/14 230.0 15.10 18.40
AGN 141128P00232500 P 11/28/14 232.5 17.60 20.90
AGN 141128P00235000 P 11/28/14 235.0 20.10 23.40
AGN 141128P00237500 P 11/28/14 237.5 22.60 25.90
AGN 141128P00240000 P 11/28/14 240.0 25.10 28.50
AGN 141128P00242500 P 11/28/14 242.5 26.50 30.90
AGN 141128P00245000 P 11/28/14 245.0 29.00 33.40
AGN 141128P00247500 P 11/28/14 247.5 31.50 35.90
AGN 141128P00250000 P 11/28/14 250.0 34.00 38.40
AGN 141128P00255000 P 11/28/14 255.0 39.00 43.40
AGN 141128P00260000 P 11/28/14 260.0 44.00 48.40
AGN 141128P00265000 P 11/28/14 265.0 49.00 53.50
AGN 141128P00270000 P 11/28/14 270.0 54.00 58.40
AGN 141128P00275000 P 11/28/14 275.0 59.00 63.40
AGN 141205C00149000 C 12/05/14 149.0 62.80 67.00
AGN 141205C00150000 C 12/05/14 150.0 61.80 66.00
AGN 141205C00152500 C 12/05/14 152.5 59.30 63.70
AGN 141205C00155000 C 12/05/14 155.0 56.80 61.00
AGN 141205C00157500 C 12/05/14 157.5 54.30 58.50
AGN 141205C00160000 C 12/05/14 160.0 51.80 56.00
AGN 141205C00162500 C 12/05/14 162.5 49.30 53.70
AGN 141205C00165000 C 12/05/14 165.0 47.00 51.20
AGN 141205C00167500 C 12/05/14 167.5 44.30 47.40
AGN 141205C00170000 C 12/05/14 170.0 41.80 46.00
AGN 141205C00172500 C 12/05/14 172.5 39.30 43.70
AGN 141205C00175000 C 12/05/14 175.0 37.00 41.20
AGN 141205C00177500 C 12/05/14 177.5 34.30 38.70
AGN 141205C00180000 C 12/05/14 180.0 31.80 35.00
AGN 141205C00182500 C 12/05/14 182.5 29.30 33.70
AGN 141205C00185000 C 12/05/14 185.0 26.80 30.00
AGN 141205C00187500 C 12/05/14 187.5 24.30 28.60
AGN 141205C00190000 C 12/05/14 190.0 21.80 26.00
AGN 141205C00192500 C 12/05/14 192.5 19.40 23.60
AGN 141205C00195000 C 12/05/14 195.0 16.80 20.00
AGN 141205C00197500 C 12/05/14 197.5 14.30 18.60
AGN 141205C00200000 C 12/05/14 200.0 11.90 15.00
AGN 141205C00202500 C 12/05/14 202.5 9.50 12.80
AGN 141205C00205000 C 12/05/14 205.0 7.20 10.40
AGN 141205C00207500 C 12/05/14 207.5 5.00 9.40
AGN 141205C00210000 C 12/05/14 210.0 3.10 5.50
AGN 141205C00212500 C 12/05/14 212.5 1.30 3.80
AGN 141205C00215000 C 12/05/14 215.0 0.10 2.25
AGN 141205C00217500 C 12/05/14 217.5 0.00 1.15
AGN 141205C00220000 C 12/05/14 220.0 0.00 1.00
AGN 141205C00222500 C 12/05/14 222.5 0.00 0.65
AGN 141205C00225000 C 12/05/14 225.0 0.00 4.70
AGN 141205C00227500 C 12/05/14 227.5 0.00 4.70
AGN 141205C00230000 C 12/05/14 230.0 0.00 4.70
AGN 141205C00232500 C 12/05/14 232.5 0.00 4.70
AGN 141205C00235000 C 12/05/14 235.0 0.00 4.70
AGN 141205C00237500 C 12/05/14 237.5 0.00 4.70
AGN 141205C00240000 C 12/05/14 240.0 0.00 4.70
AGN 141205C00242500 C 12/05/14 242.5 0.00 1.20
AGN 141205C00245000 C 12/05/14 245.0 0.00 1.20
AGN 141205C00247500 C 12/05/14 247.5 0.00 1.20
AGN 141205C00250000 C 12/05/14 250.0 0.00 1.15
AGN 141205C00252500 C 12/05/14 252.5 0.00 1.20
AGN 141205C00255000 C 12/05/14 255.0 0.00 1.15
AGN 141205C00257500 C 12/05/14 257.5 0.00 1.15
AGN 141205C00260000 C 12/05/14 260.0 0.00 1.15
AGN 141205C00262500 C 12/05/14 262.5 0.00 1.15
AGN 141205C00265000 C 12/05/14 265.0 0.00 1.15
AGN 141205C00267500 C 12/05/14 267.5 0.00 1.15
AGN 141205C00270000 C 12/05/14 270.0 0.00 1.15
AGN 141205C00275000 C 12/05/14 275.0 0.00 4.80
AGN 141205P00149000 P 12/05/14 149.0 0.00 0.45
AGN 141205P00150000 P 12/05/14 150.0 0.00 0.15
AGN 141205P00152500 P 12/05/14 152.5 0.00 4.70
AGN 141205P00155000 P 12/05/14 155.0 0.00 0.20
AGN 141205P00157500 P 12/05/14 157.5 0.00 4.70
AGN 141205P00160000 P 12/05/14 160.0 0.00 0.30
AGN 141205P00162500 P 12/05/14 162.5 0.00 4.70
AGN 141205P00165000 P 12/05/14 165.0 0.00 4.70
AGN 141205P00167500 P 12/05/14 167.5 0.00 0.05
AGN 141205P00170000 P 12/05/14 170.0 0.00 0.45
AGN 141205P00172500 P 12/05/14 172.5 0.00 4.70
AGN 141205P00175000 P 12/05/14 175.0 0.00 0.45
AGN 141205P00177500 P 12/05/14 177.5 0.00 4.70
AGN 141205P00180000 P 12/05/14 180.0 0.00 0.95
AGN 141205P00182500 P 12/05/14 182.5 0.00 4.70
AGN 141205P00185000 P 12/05/14 185.0 0.00 4.70
AGN 141205P00187500 P 12/05/14 187.5 0.00 1.25
AGN 141205P00190000 P 12/05/14 190.0 0.00 1.90
AGN 141205P00192500 P 12/05/14 192.5 0.00 4.60
AGN 141205P00195000 P 12/05/14 195.0 0.00 2.10
AGN 141205P00197500 P 12/05/14 197.5 0.00 1.80
AGN 141205P00200000 P 12/05/14 200.0 0.00 1.85
AGN 141205P00202500 P 12/05/14 202.5 0.00 1.20
AGN 141205P00205000 P 12/05/14 205.0 0.45 0.60
AGN 141205P00207500 P 12/05/14 207.5 0.60 0.75
AGN 141205P00210000 P 12/05/14 210.0 0.05 1.75
AGN 141205P00212500 P 12/05/14 212.5 0.55 2.50
AGN 141205P00215000 P 12/05/14 215.0 1.25 5.20
AGN 141205P00217500 P 12/05/14 217.5 2.50 6.80
AGN 141205P00220000 P 12/05/14 220.0 4.50 8.70
AGN 141205P00222500 P 12/05/14 222.5 6.60 11.00
AGN 141205P00225000 P 12/05/14 225.0 9.00 13.50
AGN 141205P00227500 P 12/05/14 227.5 11.50 15.90
AGN 141205P00230000 P 12/05/14 230.0 14.00 18.40
AGN 141205P00232500 P 12/05/14 232.5 16.30 20.90
AGN 141205P00235000 P 12/05/14 235.0 19.00 23.40
AGN 141205P00237500 P 12/05/14 237.5 21.30 25.90
AGN 141205P00240000 P 12/05/14 240.0 24.00 28.40
AGN 141205P00242500 P 12/05/14 242.5 27.60 31.00
AGN 141205P00245000 P 12/05/14 245.0 30.10 33.40
AGN 141205P00247500 P 12/05/14 247.5 32.60 36.00
AGN 141205P00250000 P 12/05/14 250.0 35.10 38.50
AGN 141205P00252500 P 12/05/14 252.5 37.60 41.00
AGN 141205P00255000 P 12/05/14 255.0 40.10 43.40
AGN 141205P00257500 P 12/05/14 257.5 42.60 45.90
AGN 141205P00260000 P 12/05/14 260.0 45.10 48.40
AGN 141205P00262500 P 12/05/14 262.5 47.60 50.90
AGN 141205P00265000 P 12/05/14 265.0 49.00 53.40
AGN 141205P00267500 P 12/05/14 267.5 51.50 55.90
AGN 141205P00270000 P 12/05/14 270.0 54.00 58.40
AGN 141205P00275000 P 12/05/14 275.0 59.00 63.50
AGN 141212C00150000 C 12/12/14 150.0 62.00 66.20
AGN 141212C00152500 C 12/12/14 152.5 59.30 63.70
AGN 141212C00155000 C 12/12/14 155.0 57.00 61.20
AGN 141212C00157500 C 12/12/14 157.5 54.30 58.70
AGN 141212C00160000 C 12/12/14 160.0 52.00 56.20
AGN 141212C00162500 C 12/12/14 162.5 49.30 53.70
AGN 141212C00165000 C 12/12/14 165.0 47.00 51.20
AGN 141212C00167500 C 12/12/14 167.5 44.30 48.70
AGN 141212C00170000 C 12/12/14 170.0 42.00 46.20
AGN 141212C00172500 C 12/12/14 172.5 39.30 43.70
AGN 141212C00175000 C 12/12/14 175.0 37.00 41.20
AGN 141212C00177500 C 12/12/14 177.5 34.30 38.70
AGN 141212C00180000 C 12/12/14 180.0 32.00 36.20
AGN 141212C00182500 C 12/12/14 182.5 29.40 33.70
AGN 141212C00185000 C 12/12/14 185.0 27.00 31.20
AGN 141212C00187500 C 12/12/14 187.5 24.50 28.70
AGN 141212C00190000 C 12/12/14 190.0 22.20 26.30
AGN 141212C00192500 C 12/12/14 192.5 19.80 23.00
AGN 141212C00195000 C 12/12/14 195.0 17.10 21.40
AGN 141212C00197500 C 12/12/14 197.5 15.10 18.10
AGN 141212C00200000 C 12/12/14 200.0 12.50 15.70
AGN 141212C00202500 C 12/12/14 202.5 10.10 14.20
AGN 141212C00205000 C 12/12/14 205.0 8.00 11.00
AGN 141212C00207500 C 12/12/14 207.5 5.70 9.90
AGN 141212C00210000 C 12/12/14 210.0 3.90 7.90
AGN 141212C00212500 C 12/12/14 212.5 2.10 5.60
AGN 141212C00215000 C 12/12/14 215.0 0.70 3.50
AGN 141212C00217500 C 12/12/14 217.5 0.05 4.60
AGN 141212C00220000 C 12/12/14 220.0 0.00 4.60
AGN 141212C00222500 C 12/12/14 222.5 0.00 2.65
AGN 141212C00225000 C 12/12/14 225.0 0.00 1.05
AGN 141212C00227500 C 12/12/14 227.5 0.00 1.35
AGN 141212C00230000 C 12/12/14 230.0 0.00 0.85
AGN 141212C00232500 C 12/12/14 232.5 0.00 0.65
AGN 141212C00235000 C 12/12/14 235.0 0.00 0.65
AGN 141212C00237500 C 12/12/14 237.5 0.00 0.65
AGN 141212C00240000 C 12/12/14 240.0 0.00 0.65
AGN 141212C00242500 C 12/12/14 242.5 0.00 0.65
AGN 141212C00245000 C 12/12/14 245.0 0.00 0.65
AGN 141212C00247500 C 12/12/14 247.5 0.00 0.65
AGN 141212C00250000 C 12/12/14 250.0 0.00 0.65
AGN 141212C00252500 C 12/12/14 252.5 0.00 0.65
AGN 141212C00255000 C 12/12/14 255.0 0.00 0.65
AGN 141212C00257500 C 12/12/14 257.5 0.00 0.65
AGN 141212C00260000 C 12/12/14 260.0 0.00 0.65
AGN 141212C00262500 C 12/12/14 262.5 0.00 0.65
AGN 141212C00265000 C 12/12/14 265.0 0.00 0.65
AGN 141212C00267500 C 12/12/14 267.5 0.00 0.65
AGN 141212P00150000 P 12/12/14 150.0 0.00 0.05
AGN 141212P00152500 P 12/12/14 152.5 0.00 4.70
AGN 141212P00155000 P 12/12/14 155.0 0.00 4.70
AGN 141212P00157500 P 12/12/14 157.5 0.00 4.70
AGN 141212P00160000 P 12/12/14 160.0 0.00 4.70
AGN 141212P00162500 P 12/12/14 162.5 0.00 4.70
AGN 141212P00165000 P 12/12/14 165.0 0.00 4.70
AGN 141212P00167500 P 12/12/14 167.5 0.00 4.70
AGN 141212P00170000 P 12/12/14 170.0 0.00 0.75
AGN 141212P00172500 P 12/12/14 172.5 0.00 3.00
AGN 141212P00175000 P 12/12/14 175.0 0.00 4.70
AGN 141212P00177500 P 12/12/14 177.5 0.00 4.10
AGN 141212P00180000 P 12/12/14 180.0 0.00 1.35
AGN 141212P00182500 P 12/12/14 182.5 0.00 4.60
AGN 141212P00185000 P 12/12/14 185.0 0.00 3.50
AGN 141212P00187500 P 12/12/14 187.5 0.00 3.50
AGN 141212P00190000 P 12/12/14 190.0 0.00 4.70
AGN 141212P00192500 P 12/12/14 192.5 0.00 1.85
AGN 141212P00195000 P 12/12/14 195.0 0.00 3.60
AGN 141212P00197500 P 12/12/14 197.5 0.00 4.40
AGN 141212P00200000 P 12/12/14 200.0 0.00 4.60
AGN 141212P00202500 P 12/12/14 202.5 0.00 4.60
AGN 141212P00205000 P 12/12/14 205.0 0.00 1.95
AGN 141212P00207500 P 12/12/14 207.5 0.00 4.60
AGN 141212P00210000 P 12/12/14 210.0 0.40 4.00
AGN 141212P00212500 P 12/12/14 212.5 1.30 4.90
AGN 141212P00215000 P 12/12/14 215.0 2.60 6.10
AGN 141212P00217500 P 12/12/14 217.5 3.90 7.60
AGN 141212P00220000 P 12/12/14 220.0 5.30 9.30
AGN 141212P00222500 P 12/12/14 222.5 7.60 11.10
AGN 141212P00225000 P 12/12/14 225.0 9.80 13.70
AGN 141212P00227500 P 12/12/14 227.5 12.20 16.10
AGN 141212P00230000 P 12/12/14 230.0 14.30 18.40
AGN 141212P00232500 P 12/12/14 232.5 17.20 21.00
AGN 141212P00235000 P 12/12/14 235.0 19.70 23.50
AGN 141212P00237500 P 12/12/14 237.5 22.20 26.00
AGN 141212P00240000 P 12/12/14 240.0 24.70 28.50
AGN 141212P00242500 P 12/12/14 242.5 27.20 30.90
AGN 141212P00245000 P 12/12/14 245.0 29.70 33.40
AGN 141212P00247500 P 12/12/14 247.5 32.20 35.90
AGN 141212P00250000 P 12/12/14 250.0 34.70 38.40
AGN 141212P00252500 P 12/12/14 252.5 37.20 40.90
AGN 141212P00255000 P 12/12/14 255.0 39.70 43.40
AGN 141212P00257500 P 12/12/14 257.5 42.20 45.90
AGN 141212P00260000 P 12/12/14 260.0 44.70 48.40
AGN 141212P00262500 P 12/12/14 262.5 47.20 50.90
AGN 141212P00265000 P 12/12/14 265.0 49.10 53.40
AGN 141212P00267500 P 12/12/14 267.5 51.40 55.90
AGN 141220C00090000 C 12/20/14 90.0 121.80 126.00
AGN 141220C00095000 C 12/20/14 95.0 116.80 121.00
AGN 141220C00100000 C 12/20/14 100.0 111.80 116.00
AGN 141220C00105000 C 12/20/14 105.0 106.80 111.00
AGN 141220C00110000 C 12/20/14 110.0 101.80 106.00
AGN 141220C00115000 C 12/20/14 115.0 96.80 101.00
AGN 141220C00120000 C 12/20/14 120.0 92.00 96.20
AGN 141220C00125000 C 12/20/14 125.0 87.00 91.20
AGN 141220C00130000 C 12/20/14 130.0 81.80 86.00
AGN 141220C00135000 C 12/20/14 135.0 77.00 81.20
AGN 141220C00140000 C 12/20/14 140.0 71.80 76.00
AGN 141220C00145000 C 12/20/14 145.0 66.80 71.00
AGN 141220C00150000 C 12/20/14 150.0 61.80 66.00
AGN 141220C00155000 C 12/20/14 155.0 57.00 61.30
AGN 141220C00160000 C 12/20/14 160.0 51.80 56.00
AGN 141220C00165000 C 12/20/14 165.0 46.90 50.20
AGN 141220C00170000 C 12/20/14 170.0 42.00 45.20
AGN 141220C00172500 C 12/20/14 172.5 39.50 42.80
AGN 141220C00175000 C 12/20/14 175.0 37.10 40.40
AGN 141220C00177500 C 12/20/14 177.5 34.50 37.80
AGN 141220C00180000 C 12/20/14 180.0 32.90 35.40
AGN 141220C00182500 C 12/20/14 182.5 29.70 32.90
AGN 141220C00185000 C 12/20/14 185.0 27.30 30.20
AGN 141220C00187500 C 12/20/14 187.5 24.80 28.20
AGN 141220C00190000 C 12/20/14 190.0 22.80 25.80
AGN 141220C00192500 C 12/20/14 192.5 19.90 23.30
AGN 141220C00195000 C 12/20/14 195.0 18.00 21.00
AGN 141220C00197500 C 12/20/14 197.5 15.20 18.80
AGN 141220C00200000 C 12/20/14 200.0 12.90 16.00
AGN 141220C00202500 C 12/20/14 202.5 10.70 14.20
AGN 141220C00205000 C 12/20/14 205.0 8.50 11.70
AGN 141220C00207500 C 12/20/14 207.5 6.50 9.80
AGN 141220C00210000 C 12/20/14 210.0 5.80 7.00
AGN 141220C00212500 C 12/20/14 212.5 3.10 6.00
AGN 141220C00215000 C 12/20/14 215.0 2.90 3.80
AGN 141220C00217500 C 12/20/14 217.5 0.80 4.50
AGN 141220C00220000 C 12/20/14 220.0 0.50 1.80
AGN 141220C00222500 C 12/20/14 222.5 0.00 2.10
AGN 141220C00225000 C 12/20/14 225.0 0.00 0.75
AGN 141220C00227500 C 12/20/14 227.5 0.00 1.30
AGN 141220C00230000 C 12/20/14 230.0 0.00 1.35
AGN 141220C00232500 C 12/20/14 232.5 0.00 1.00
AGN 141220C00235000 C 12/20/14 235.0 0.00 0.65
AGN 141220C00237500 C 12/20/14 237.5 0.00 0.45
AGN 141220C00240000 C 12/20/14 240.0 0.00 0.45
AGN 141220C00242500 C 12/20/14 242.5 0.00 0.45
AGN 141220C00245000 C 12/20/14 245.0 0.00 0.45
AGN 141220C00247500 C 12/20/14 247.5 0.00 0.45
AGN 141220C00250000 C 12/20/14 250.0 0.00 0.45
AGN 141220C00252500 C 12/20/14 252.5 0.00 0.45
AGN 141220C00255000 C 12/20/14 255.0 0.00 0.45
AGN 141220C00257500 C 12/20/14 257.5 0.00 0.45
AGN 141220C00260000 C 12/20/14 260.0 0.00 0.45
AGN 141220C00262500 C 12/20/14 262.5 0.00 0.45
AGN 141220C00265000 C 12/20/14 265.0 0.00 0.45
AGN 141220C00267500 C 12/20/14 267.5 0.00 1.05
AGN 141220P00090000 P 12/20/14 90.0 0.00 0.05
AGN 141220P00095000 P 12/20/14 95.0 0.00 0.05
AGN 141220P00100000 P 12/20/14 100.0 0.00 0.05
AGN 141220P00105000 P 12/20/14 105.0 0.00 0.10
AGN 141220P00110000 P 12/20/14 110.0 0.00 0.10
AGN 141220P00115000 P 12/20/14 115.0 0.00 0.55
AGN 141220P00120000 P 12/20/14 120.0 0.00 0.55
AGN 141220P00125000 P 12/20/14 125.0 0.00 0.55
AGN 141220P00130000 P 12/20/14 130.0 0.00 0.55
AGN 141220P00135000 P 12/20/14 135.0 0.00 0.60
AGN 141220P00140000 P 12/20/14 140.0 0.00 0.60
AGN 141220P00145000 P 12/20/14 145.0 0.00 0.60
AGN 141220P00150000 P 12/20/14 150.0 0.00 0.10
AGN 141220P00155000 P 12/20/14 155.0 0.00 1.15
AGN 141220P00160000 P 12/20/14 160.0 0.00 0.80
AGN 141220P00165000 P 12/20/14 165.0 0.00 0.80
AGN 141220P00170000 P 12/20/14 170.0 0.05 0.50
AGN 141220P00172500 P 12/20/14 172.5 0.00 0.50
AGN 141220P00175000 P 12/20/14 175.0 0.10 0.60
AGN 141220P00177500 P 12/20/14 177.5 0.00 0.85
AGN 141220P00180000 P 12/20/14 180.0 0.50 0.70
AGN 141220P00182500 P 12/20/14 182.5 0.00 1.65
AGN 141220P00185000 P 12/20/14 185.0 0.00 1.60
AGN 141220P00187500 P 12/20/14 187.5 0.05 1.60
AGN 141220P00190000 P 12/20/14 190.0 0.60 1.00
AGN 141220P00192500 P 12/20/14 192.5 0.40 1.35
AGN 141220P00195000 P 12/20/14 195.0 0.70 1.10
AGN 141220P00197500 P 12/20/14 197.5 0.25 1.60
AGN 141220P00200000 P 12/20/14 200.0 0.60 1.55
AGN 141220P00202500 P 12/20/14 202.5 0.85 1.80
AGN 141220P00205000 P 12/20/14 205.0 1.30 2.00
AGN 141220P00207500 P 12/20/14 207.5 0.75 2.45
AGN 141220P00210000 P 12/20/14 210.0 2.00 3.10
AGN 141220P00212500 P 12/20/14 212.5 2.70 5.70
AGN 141220P00215000 P 12/20/14 215.0 3.50 6.80
AGN 141220P00217500 P 12/20/14 217.5 4.90 8.30
AGN 141220P00220000 P 12/20/14 220.0 6.60 10.00
AGN 141220P00222500 P 12/20/14 222.5 8.40 11.80
AGN 141220P00225000 P 12/20/14 225.0 10.50 13.90
AGN 141220P00227500 P 12/20/14 227.5 12.80 16.00
AGN 141220P00230000 P 12/20/14 230.0 15.20 18.60
AGN 141220P00232500 P 12/20/14 232.5 17.70 21.00
AGN 141220P00235000 P 12/20/14 235.0 20.10 23.40
AGN 141220P00237500 P 12/20/14 237.5 22.60 25.90
AGN 141220P00240000 P 12/20/14 240.0 25.10 28.40
AGN 141220P00242500 P 12/20/14 242.5 27.60 31.00
AGN 141220P00245000 P 12/20/14 245.0 30.10 33.40
AGN 141220P00247500 P 12/20/14 247.5 32.60 35.90
AGN 141220P00250000 P 12/20/14 250.0 35.10 38.40
AGN 141220P00252500 P 12/20/14 252.5 37.50 40.90
AGN 141220P00255000 P 12/20/14 255.0 40.10 43.40
AGN 141220P00257500 P 12/20/14 257.5 42.50 45.90
AGN 141220P00260000 P 12/20/14 260.0 45.10 48.40
AGN 141220P00262500 P 12/20/14 262.5 47.60 50.90
AGN 141220P00265000 P 12/20/14 265.0 49.10 53.40
AGN 141220P00267500 P 12/20/14 267.5 51.40 55.90
AGN 141226C00150000 C 12/26/14 150.0 62.00 66.20
AGN 141226C00155000 C 12/26/14 155.0 57.00 61.20
AGN 141226C00157500 C 12/26/14 157.5 54.50 58.70
AGN 141226C00160000 C 12/26/14 160.0 52.10 56.20
AGN 141226C00162500 C 12/26/14 162.5 49.60 53.70
AGN 141226C00165000 C 12/26/14 165.0 47.10 50.80
AGN 141226C00167500 C 12/26/14 167.5 44.60 48.30
AGN 141226C00170000 C 12/26/14 170.0 42.20 45.80
AGN 141226C00172500 C 12/26/14 172.5 39.70 43.40
AGN 141226C00175000 C 12/26/14 175.0 37.30 40.90
AGN 141226C00177500 C 12/26/14 177.5 34.90 38.40
AGN 141226C00180000 C 12/26/14 180.0 32.40 36.00
AGN 141226C00182500 C 12/26/14 182.5 29.90 33.60
AGN 141226C00185000 C 12/26/14 185.0 27.50 31.10
AGN 141226C00187500 C 12/26/14 187.5 25.10 28.70
AGN 141226C00190000 C 12/26/14 190.0 22.60 26.30
AGN 141226C00192500 C 12/26/14 192.5 20.20 23.90
AGN 141226C00195000 C 12/26/14 195.0 17.80 21.00
AGN 141226C00197500 C 12/26/14 197.5 15.40 18.70
AGN 141226C00200000 C 12/26/14 200.0 13.10 16.60
AGN 141226C00202500 C 12/26/14 202.5 10.90 14.20
AGN 141226C00205000 C 12/26/14 205.0 8.90 12.00
AGN 141226C00207500 C 12/26/14 207.5 6.90 9.80
AGN 141226C00210000 C 12/26/14 210.0 5.00 8.20
AGN 141226C00212500 C 12/26/14 212.5 3.40 7.20
AGN 141226C00215000 C 12/26/14 215.0 2.75 5.60
AGN 141226C00217500 C 12/26/14 217.5 0.75 4.80
AGN 141226C00220000 C 12/26/14 220.0 0.05 3.40
AGN 141226C00222500 C 12/26/14 222.5 0.05 4.60
AGN 141226C00225000 C 12/26/14 225.0 0.00 2.65
AGN 141226C00227500 C 12/26/14 227.5 0.00 2.20
AGN 141226C00230000 C 12/26/14 230.0 0.00 1.90
AGN 141226C00232500 C 12/26/14 232.5 0.00 1.70
AGN 141226C00235000 C 12/26/14 235.0 0.00 1.10
AGN 141226C00237500 C 12/26/14 237.5 0.00 1.30
AGN 141226C00240000 C 12/26/14 240.0 0.00 1.20
AGN 141226C00242500 C 12/26/14 242.5 0.00 1.15
AGN 141226C00245000 C 12/26/14 245.0 0.00 1.10
AGN 141226C00247500 C 12/26/14 247.5 0.00 1.10
AGN 141226C00250000 C 12/26/14 250.0 0.00 1.10
AGN 141226C00252500 C 12/26/14 252.5 0.00 1.05
AGN 141226C00255000 C 12/26/14 255.0 0.00 1.05
AGN 141226C00257500 C 12/26/14 257.5 0.00 1.05
AGN 141226C00260000 C 12/26/14 260.0 0.00 1.05
AGN 141226C00262500 C 12/26/14 262.5 0.00 1.05
AGN 141226C00265000 C 12/26/14 265.0 0.00 1.05
AGN 141226C00267500 C 12/26/14 267.5 0.00 1.05
AGN 141226P00150000 P 12/26/14 150.0 0.00 1.05
AGN 141226P00155000 P 12/26/14 155.0 0.00 1.15
AGN 141226P00157500 P 12/26/14 157.5 0.00 1.15
AGN 141226P00160000 P 12/26/14 160.0 0.00 1.15
AGN 141226P00162500 P 12/26/14 162.5 0.00 1.15
AGN 141226P00165000 P 12/26/14 165.0 0.00 1.15
AGN 141226P00167500 P 12/26/14 167.5 0.00 1.20
AGN 141226P00170000 P 12/26/14 170.0 0.00 1.20
AGN 141226P00172500 P 12/26/14 172.5 0.00 1.25
AGN 141226P00175000 P 12/26/14 175.0 0.00 1.45
AGN 141226P00177500 P 12/26/14 177.5 0.00 1.45
AGN 141226P00180000 P 12/26/14 180.0 0.00 1.25
AGN 141226P00182500 P 12/26/14 182.5 0.00 1.65
AGN 141226P00185000 P 12/26/14 185.0 0.00 1.75
AGN 141226P00187500 P 12/26/14 187.5 0.00 1.85
AGN 141226P00190000 P 12/26/14 190.0 0.00 2.30
AGN 141226P00192500 P 12/26/14 192.5 0.00 2.50
AGN 141226P00195000 P 12/26/14 195.0 0.20 2.85
AGN 141226P00197500 P 12/26/14 197.5 0.00 3.30
AGN 141226P00200000 P 12/26/14 200.0 0.60 2.40
AGN 141226P00202500 P 12/26/14 202.5 0.80 2.80
AGN 141226P00205000 P 12/26/14 205.0 1.40 3.40
AGN 141226P00207500 P 12/26/14 207.5 0.90 4.20
AGN 141226P00210000 P 12/26/14 210.0 2.55 5.00
AGN 141226P00212500 P 12/26/14 212.5 2.70 5.00
AGN 141226P00215000 P 12/26/14 215.0 3.80 7.20
AGN 141226P00217500 P 12/26/14 217.5 5.10 8.60
AGN 141226P00220000 P 12/26/14 220.0 6.70 10.20
AGN 141226P00222500 P 12/26/14 222.5 8.60 12.10
AGN 141226P00225000 P 12/26/14 225.0 10.40 14.00
AGN 141226P00227500 P 12/26/14 227.5 12.50 16.10
AGN 141226P00230000 P 12/26/14 230.0 14.70 18.50
AGN 141226P00232500 P 12/26/14 232.5 16.60 21.00
AGN 141226P00235000 P 12/26/14 235.0 19.00 23.50
AGN 141226P00237500 P 12/26/14 237.5 21.50 26.00
AGN 141226P00240000 P 12/26/14 240.0 24.00 28.40
AGN 141226P00242500 P 12/26/14 242.5 26.40 30.90
AGN 141226P00245000 P 12/26/14 245.0 29.00 33.40
AGN 141226P00247500 P 12/26/14 247.5 31.40 35.90
AGN 141226P00250000 P 12/26/14 250.0 34.00 38.40
AGN 141226P00252500 P 12/26/14 252.5 36.50 40.90
AGN 141226P00255000 P 12/26/14 255.0 39.00 43.40
AGN 141226P00257500 P 12/26/14 257.5 41.50 45.90
AGN 141226P00260000 P 12/26/14 260.0 44.00 48.40
AGN 141226P00262500 P 12/26/14 262.5 46.50 50.90
AGN 141226P00265000 P 12/26/14 265.0 49.00 53.40
AGN 141226P00267500 P 12/26/14 267.5 51.50 55.90
AGN 150102C00150000 C 01/02/15 150.0 62.00 66.20
AGN 150102C00155000 C 01/02/15 155.0 57.10 61.20
AGN 150102C00160000 C 01/02/15 160.0 52.20 56.30
AGN 150102C00162500 C 01/02/15 162.5 49.70 53.80
AGN 150102C00165000 C 01/02/15 165.0 47.20 50.40
AGN 150102C00167500 C 01/02/15 167.5 44.80 48.00
AGN 150102C00170000 C 01/02/15 170.0 42.30 45.50
AGN 150102C00172500 C 01/02/15 172.5 39.90 43.00
AGN 150102C00175000 C 01/02/15 175.0 37.40 40.60
AGN 150102C00177500 C 01/02/15 177.5 35.00 38.10
AGN 150102C00180000 C 01/02/15 180.0 32.40 35.70
AGN 150102C00182500 C 01/02/15 182.5 30.10 33.30
AGN 150102C00185000 C 01/02/15 185.0 27.70 30.90
AGN 150102C00187500 C 01/02/15 187.5 25.20 28.50
AGN 150102C00190000 C 01/02/15 190.0 22.90 26.10
AGN 150102C00192500 C 01/02/15 192.5 20.50 23.40
AGN 150102C00195000 C 01/02/15 195.0 18.10 21.40
AGN 150102C00197500 C 01/02/15 197.5 15.80 19.00
AGN 150102C00200000 C 01/02/15 200.0 13.60 16.80
AGN 150102C00202500 C 01/02/15 202.5 11.50 14.60
AGN 150102C00205000 C 01/02/15 205.0 9.50 12.60
AGN 150102C00207500 C 01/02/15 207.5 7.60 10.90
AGN 150102C00210000 C 01/02/15 210.0 5.60 9.10
AGN 150102C00212500 C 01/02/15 212.5 4.10 7.40
AGN 150102C00215000 C 01/02/15 215.0 2.80 6.00
AGN 150102C00217500 C 01/02/15 217.5 1.25 5.00
AGN 150102C00220000 C 01/02/15 220.0 0.35 3.50
AGN 150102C00222500 C 01/02/15 222.5 0.05 4.60
AGN 150102C00225000 C 01/02/15 225.0 0.00 2.90
AGN 150102C00227500 C 01/02/15 227.5 0.00 4.10
AGN 150102C00230000 C 01/02/15 230.0 0.00 2.25
AGN 150102C00232500 C 01/02/15 232.5 0.00 1.95
AGN 150102C00235000 C 01/02/15 235.0 0.00 1.70
AGN 150102C00237500 C 01/02/15 237.5 0.00 1.25
AGN 150102C00240000 C 01/02/15 240.0 0.00 0.90
AGN 150102C00242500 C 01/02/15 242.5 0.00 0.70
AGN 150102C00245000 C 01/02/15 245.0 0.00 0.65
AGN 150102C00247500 C 01/02/15 247.5 0.00 0.65
AGN 150102C00250000 C 01/02/15 250.0 0.00 0.65
AGN 150102C00252500 C 01/02/15 252.5 0.00 0.65
AGN 150102C00255000 C 01/02/15 255.0 0.00 0.65
AGN 150102C00257500 C 01/02/15 257.5 0.00 0.65
AGN 150102C00260000 C 01/02/15 260.0 0.00 0.65
AGN 150102C00262500 C 01/02/15 262.5 0.00 0.65
AGN 150102C00265000 C 01/02/15 265.0 0.00 0.65
AGN 150102C00267500 C 01/02/15 267.5 0.00 0.65
AGN 150102P00150000 P 01/02/15 150.0 0.00 1.15
AGN 150102P00155000 P 01/02/15 155.0 0.00 1.10
AGN 150102P00160000 P 01/02/15 160.0 0.00 1.20
AGN 150102P00162500 P 01/02/15 162.5 0.00 1.25
AGN 150102P00165000 P 01/02/15 165.0 0.00 1.35
AGN 150102P00167500 P 01/02/15 167.5 0.00 1.25
AGN 150102P00170000 P 01/02/15 170.0 0.00 1.20
AGN 150102P00172500 P 01/02/15 172.5 0.00 1.35
AGN 150102P00175000 P 01/02/15 175.0 0.00 1.30
AGN 150102P00177500 P 01/02/15 177.5 0.00 1.55
AGN 150102P00180000 P 01/02/15 180.0 0.00 1.25
AGN 150102P00182500 P 01/02/15 182.5 0.00 1.65
AGN 150102P00185000 P 01/02/15 185.0 0.00 1.75
AGN 150102P00187500 P 01/02/15 187.5 0.00 2.30
AGN 150102P00190000 P 01/02/15 190.0 0.00 2.50
AGN 150102P00192500 P 01/02/15 192.5 0.00 2.95
AGN 150102P00195000 P 01/02/15 195.0 0.60 3.00
AGN 150102P00197500 P 01/02/15 197.5 0.05 4.20
AGN 150102P00200000 P 01/02/15 200.0 0.05 3.90
AGN 150102P00202500 P 01/02/15 202.5 0.15 4.60
AGN 150102P00205000 P 01/02/15 205.0 1.35 4.30
AGN 150102P00207500 P 01/02/15 207.5 1.30 4.80
AGN 150102P00210000 P 01/02/15 210.0 3.50 5.40
AGN 150102P00212500 P 01/02/15 212.5 3.10 6.40
AGN 150102P00215000 P 01/02/15 215.0 4.30 7.60
AGN 150102P00217500 P 01/02/15 217.5 5.50 8.90
AGN 150102P00220000 P 01/02/15 220.0 7.30 10.50
AGN 150102P00222500 P 01/02/15 222.5 9.10 12.30
AGN 150102P00225000 P 01/02/15 225.0 11.00 14.30
AGN 150102P00227500 P 01/02/15 227.5 12.90 16.20
AGN 150102P00230000 P 01/02/15 230.0 15.10 18.60
AGN 150102P00232500 P 01/02/15 232.5 17.40 21.10
AGN 150102P00235000 P 01/02/15 235.0 19.00 23.50
AGN 150102P00237500 P 01/02/15 237.5 21.40 25.90
AGN 150102P00240000 P 01/02/15 240.0 24.00 28.40
AGN 150102P00242500 P 01/02/15 242.5 26.40 30.90
AGN 150102P00245000 P 01/02/15 245.0 29.20 33.40
AGN 150102P00247500 P 01/02/15 247.5 31.30 35.90
AGN 150102P00250000 P 01/02/15 250.0 34.00 38.40
AGN 150102P00252500 P 01/02/15 252.5 36.50 40.90
AGN 150102P00255000 P 01/02/15 255.0 39.10 43.40
AGN 150102P00257500 P 01/02/15 257.5 41.50 45.90
AGN 150102P00260000 P 01/02/15 260.0 44.00 48.40
AGN 150102P00262500 P 01/02/15 262.5 46.50 50.90
AGN 150102P00265000 P 01/02/15 265.0 49.10 53.40
AGN 150102P00267500 P 01/02/15 267.5 51.50 55.90
AGN 150109C00150000 C 01/09/15 150.0 62.00 66.20
AGN 150109C00155000 C 01/09/15 155.0 57.10 61.30
AGN 150109C00160000 C 01/09/15 160.0 52.20 56.30
AGN 150109C00165000 C 01/09/15 165.0 47.70 50.50
AGN 150109C00170000 C 01/09/15 170.0 42.70 45.60
AGN 150109C00175000 C 01/09/15 175.0 37.70 40.70
AGN 150109C00177500 C 01/09/15 177.5 35.10 38.20
AGN 150109C00180000 C 01/09/15 180.0 32.70 35.80
AGN 150109C00182500 C 01/09/15 182.5 30.30 33.40
AGN 150109C00185000 C 01/09/15 185.0 27.90 31.00
AGN 150109C00187500 C 01/09/15 187.5 25.60 28.70
AGN 150109C00190000 C 01/09/15 190.0 23.20 26.30
AGN 150109C00192500 C 01/09/15 192.5 20.80 24.00
AGN 150109C00195000 C 01/09/15 195.0 18.60 21.80
AGN 150109C00197500 C 01/09/15 197.5 16.30 19.60
AGN 150109C00200000 C 01/09/15 200.0 14.20 17.40
AGN 150109C00202500 C 01/09/15 202.5 12.10 15.30
AGN 150109C00205000 C 01/09/15 205.0 10.10 13.30
AGN 150109C00207500 C 01/09/15 207.5 8.20 11.40
AGN 150109C00210000 C 01/09/15 210.0 6.30 9.60
AGN 150109C00212500 C 01/09/15 212.5 4.60 8.00
AGN 150109C00215000 C 01/09/15 215.0 3.10 6.80
AGN 150109C00217500 C 01/09/15 217.5 1.90 5.60
AGN 150109C00220000 C 01/09/15 220.0 0.95 4.00
AGN 150109C00222500 C 01/09/15 222.5 0.15 4.60
AGN 150109C00225000 C 01/09/15 225.0 0.05 2.90
AGN 150109C00227500 C 01/09/15 227.5 0.00 4.60
AGN 150109C00230000 C 01/09/15 230.0 0.00 3.70
AGN 150109C00232500 C 01/09/15 232.5 0.00 2.35
AGN 150109C00235000 C 01/09/15 235.0 0.00 2.05
AGN 150109C00237500 C 01/09/15 237.5 0.00 1.70
AGN 150109C00240000 C 01/09/15 240.0 0.00 1.25
AGN 150109C00242500 C 01/09/15 242.5 0.00 1.00
AGN 150109C00245000 C 01/09/15 245.0 0.00 0.85
AGN 150109C00247500 C 01/09/15 247.5 0.00 0.65
AGN 150109C00250000 C 01/09/15 250.0 0.00 0.65
AGN 150109C00252500 C 01/09/15 252.5 0.00 1.40
AGN 150109C00255000 C 01/09/15 255.0 0.00 1.35
AGN 150109C00257500 C 01/09/15 257.5 0.00 2.45
AGN 150109C00260000 C 01/09/15 260.0 0.00 2.40
AGN 150109C00262500 C 01/09/15 262.5 0.00 2.35
AGN 150109C00265000 C 01/09/15 265.0 0.00 2.40
AGN 150109C00267500 C 01/09/15 267.5 0.00 2.35
AGN 150109P00150000 P 01/09/15 150.0 0.00 2.85
AGN 150109P00155000 P 01/09/15 155.0 0.00 2.95
AGN 150109P00160000 P 01/09/15 160.0 0.00 3.10
AGN 150109P00165000 P 01/09/15 165.0 0.00 3.30
AGN 150109P00170000 P 01/09/15 170.0 0.00 3.50
AGN 150109P00175000 P 01/09/15 175.0 0.00 3.90
AGN 150109P00177500 P 01/09/15 177.5 0.00 4.00
AGN 150109P00180000 P 01/09/15 180.0 0.00 1.30
AGN 150109P00182500 P 01/09/15 182.5 0.00 4.50
AGN 150109P00185000 P 01/09/15 185.0 0.00 1.65
AGN 150109P00187500 P 01/09/15 187.5 0.00 2.70
AGN 150109P00190000 P 01/09/15 190.0 0.00 2.85
AGN 150109P00192500 P 01/09/15 192.5 0.05 3.40
AGN 150109P00195000 P 01/09/15 195.0 0.70 3.60
AGN 150109P00197500 P 01/09/15 197.5 0.10 4.80
AGN 150109P00200000 P 01/09/15 200.0 0.60 4.80
AGN 150109P00202500 P 01/09/15 202.5 1.00 4.90
AGN 150109P00205000 P 01/09/15 205.0 1.40 4.30
AGN 150109P00207500 P 01/09/15 207.5 2.20 5.60
AGN 150109P00210000 P 01/09/15 210.0 2.80 6.40
AGN 150109P00212500 P 01/09/15 212.5 3.70 7.20
AGN 150109P00215000 P 01/09/15 215.0 4.90 8.40
AGN 150109P00217500 P 01/09/15 217.5 6.30 9.80
AGN 150109P00220000 P 01/09/15 220.0 7.90 11.20
AGN 150109P00222500 P 01/09/15 222.5 9.60 12.80
AGN 150109P00225000 P 01/09/15 225.0 11.30 14.60
AGN 150109P00227500 P 01/09/15 227.5 13.20 16.70
AGN 150109P00230000 P 01/09/15 230.0 15.30 18.70
AGN 150109P00232500 P 01/09/15 232.5 17.50 21.10
AGN 150109P00235000 P 01/09/15 235.0 19.90 23.50
AGN 150109P00237500 P 01/09/15 237.5 22.30 25.90
AGN 150109P00240000 P 01/09/15 240.0 24.80 28.40
AGN 150109P00242500 P 01/09/15 242.5 27.20 30.90
AGN 150109P00245000 P 01/09/15 245.0 29.70 33.40
AGN 150109P00247500 P 01/09/15 247.5 32.20 35.90
AGN 150109P00250000 P 01/09/15 250.0 34.70 38.40
AGN 150109P00252500 P 01/09/15 252.5 37.20 41.00
AGN 150109P00255000 P 01/09/15 255.0 39.70 43.50
AGN 150109P00257500 P 01/09/15 257.5 42.20 45.90
AGN 150109P00260000 P 01/09/15 260.0 44.70 48.50
AGN 150109P00262500 P 01/09/15 262.5 47.20 50.90
AGN 150109P00265000 P 01/09/15 265.0 49.00 53.40
AGN 150109P00267500 P 01/09/15 267.5 51.50 56.00
AGN 150117C00045000 C 01/17/15 45.0 166.80 171.00
AGN 150117C00050000 C 01/17/15 50.0 161.80 166.00
AGN 150117C00055000 C 01/17/15 55.0 156.80 161.00
AGN 150117C00060000 C 01/17/15 60.0 151.80 156.00
AGN 150117C00065000 C 01/17/15 65.0 147.00 151.20
AGN 150117C00070000 C 01/17/15 70.0 141.80 146.00
AGN 150117C00075000 C 01/17/15 75.0 136.80 141.00
AGN 150117C00080000 C 01/17/15 80.0 132.00 136.20
AGN 150117C00082500 C 01/17/15 82.5 129.30 133.70
AGN 150117C00085000 C 01/17/15 85.0 126.80 131.00
AGN 150117C00087500 C 01/17/15 87.5 124.30 128.70
AGN 150117C00090000 C 01/17/15 90.0 121.80 125.10
AGN 150117C00092500 C 01/17/15 92.5 119.30 123.60
AGN 150117C00095000 C 01/17/15 95.0 116.80 121.00
AGN 150117C00097500 C 01/17/15 97.5 114.30 118.80
AGN 150117C00100000 C 01/17/15 100.0 111.80 116.00
AGN 150117C00105000 C 01/17/15 105.0 106.80 111.00
AGN 150117C00110000 C 01/17/15 110.0 101.80 106.00
AGN 150117C00115000 C 01/17/15 115.0 96.80 101.00
AGN 150117C00120000 C 01/17/15 120.0 91.80 96.00
AGN 150117C00125000 C 01/17/15 125.0 86.90 91.00
AGN 150117C00130000 C 01/17/15 130.0 82.00 86.40
AGN 150117C00135000 C 01/17/15 135.0 78.00 81.40
AGN 150117C00140000 C 01/17/15 140.0 72.10 76.40
AGN 150117C00145000 C 01/17/15 145.0 67.20 71.40
AGN 150117C00150000 C 01/17/15 150.0 62.30 66.50
AGN 150117C00155000 C 01/17/15 155.0 57.40 61.50
AGN 150117C00160000 C 01/17/15 160.0 52.50 56.60
AGN 150117C00165000 C 01/17/15 165.0 47.70 50.50
AGN 150117C00170000 C 01/17/15 170.0 43.70 45.20
AGN 150117C00175000 C 01/17/15 175.0 37.90 40.90
AGN 150117C00180000 C 01/17/15 180.0 34.10 35.60
AGN 150117C00185000 C 01/17/15 185.0 28.40 31.50
AGN 150117C00190000 C 01/17/15 190.0 23.80 26.40
AGN 150117C00195000 C 01/17/15 195.0 19.20 22.40
AGN 150117C00200000 C 01/17/15 200.0 17.00 17.40
AGN 150117C00205000 C 01/17/15 205.0 11.60 13.80
AGN 150117C00210000 C 01/17/15 210.0 9.30 9.60
AGN 150117C00215000 C 01/17/15 215.0 4.30 6.80
AGN 150117C00220000 C 01/17/15 220.0 3.00 4.00
AGN 150117C00225000 C 01/17/15 225.0 0.60 2.40
AGN 150117C00230000 C 01/17/15 230.0 0.00 1.20
AGN 150117C00235000 C 01/17/15 235.0 0.00 1.20
AGN 150117C00240000 C 01/17/15 240.0 0.00 1.25
AGN 150117C00245000 C 01/17/15 245.0 0.00 0.75
AGN 150117C00250000 C 01/17/15 250.0 0.00 0.45
AGN 150117C00255000 C 01/17/15 255.0 0.00 0.45
AGN 150117C00260000 C 01/17/15 260.0 0.00 0.45
AGN 150117C00265000 C 01/17/15 265.0 0.00 0.45
AGN 150117C00270000 C 01/17/15 270.0 0.00 0.45
AGN 150117C00275000 C 01/17/15 275.0 0.00 0.45
AGN 150117C00280000 C 01/17/15 280.0 0.00 0.45
AGN 150117C00285000 C 01/17/15 285.0 0.00 0.45
AGN 150117C00290000 C 01/17/15 290.0 0.00 0.45
AGN 150117C00295000 C 01/17/15 295.0 0.00 0.45
AGN 150117P00045000 P 01/17/15 45.0 0.00 0.05
AGN 150117P00050000 P 01/17/15 50.0 0.00 0.05
AGN 150117P00055000 P 01/17/15 55.0 0.00 0.05
AGN 150117P00060000 P 01/17/15 60.0 0.00 0.05
AGN 150117P00065000 P 01/17/15 65.0 0.00 0.05
AGN 150117P00070000 P 01/17/15 70.0 0.00 0.05
AGN 150117P00075000 P 01/17/15 75.0 0.00 0.05
AGN 150117P00080000 P 01/17/15 80.0 0.00 0.05
AGN 150117P00082500 P 01/17/15 82.5 0.00 1.10
AGN 150117P00085000 P 01/17/15 85.0 0.00 0.05
AGN 150117P00087500 P 01/17/15 87.5 0.00 1.10
AGN 150117P00090000 P 01/17/15 90.0 0.00 0.10
AGN 150117P00092500 P 01/17/15 92.5 0.00 0.45
AGN 150117P00095000 P 01/17/15 95.0 0.00 0.10
AGN 150117P00097500 P 01/17/15 97.5 0.00 0.45
AGN 150117P00100000 P 01/17/15 100.0 0.00 0.45
AGN 150117P00105000 P 01/17/15 105.0 0.00 0.10
AGN 150117P00110000 P 01/17/15 110.0 0.00 0.50
AGN 150117P00115000 P 01/17/15 115.0 0.00 0.15
AGN 150117P00120000 P 01/17/15 120.0 0.00 0.55
AGN 150117P00125000 P 01/17/15 125.0 0.00 0.85
AGN 150117P00130000 P 01/17/15 130.0 0.05 0.60
AGN 150117P00135000 P 01/17/15 135.0 0.00 1.15
AGN 150117P00140000 P 01/17/15 140.0 0.00 0.65
AGN 150117P00145000 P 01/17/15 145.0 0.20 1.20
AGN 150117P00150000 P 01/17/15 150.0 0.00 1.20
AGN 150117P00155000 P 01/17/15 155.0 0.10 0.85
AGN 150117P00160000 P 01/17/15 160.0 0.55 1.00
AGN 150117P00165000 P 01/17/15 165.0 0.50 0.85
AGN 150117P00170000 P 01/17/15 170.0 0.25 0.80
AGN 150117P00175000 P 01/17/15 175.0 0.50 1.30
AGN 150117P00180000 P 01/17/15 180.0 0.90 1.50
AGN 150117P00185000 P 01/17/15 185.0 1.00 1.60
AGN 150117P00190000 P 01/17/15 190.0 1.50 2.10
AGN 150117P00195000 P 01/17/15 195.0 2.05 2.75
AGN 150117P00200000 P 01/17/15 200.0 3.00 3.80
AGN 150117P00205000 P 01/17/15 205.0 3.80 4.80
AGN 150117P00210000 P 01/17/15 210.0 5.20 5.50
AGN 150117P00215000 P 01/17/15 215.0 6.60 9.40
AGN 150117P00220000 P 01/17/15 220.0 7.80 11.60
AGN 150117P00225000 P 01/17/15 225.0 11.90 14.80
AGN 150117P00230000 P 01/17/15 230.0 15.90 18.80
AGN 150117P00235000 P 01/17/15 235.0 20.30 23.40
AGN 150117P00240000 P 01/17/15 240.0 24.30 28.40
AGN 150117P00245000 P 01/17/15 245.0 30.10 33.40
AGN 150117P00250000 P 01/17/15 250.0 35.10 38.40
AGN 150117P00255000 P 01/17/15 255.0 40.10 43.40
AGN 150117P00260000 P 01/17/15 260.0 45.10 48.40
AGN 150117P00265000 P 01/17/15 265.0 49.00 53.40
AGN 150117P00270000 P 01/17/15 270.0 54.00 58.40
AGN 150117P00275000 P 01/17/15 275.0 59.00 63.40
AGN 150117P00280000 P 01/17/15 280.0 64.00 68.40
AGN 150117P00285000 P 01/17/15 285.0 69.00 73.40
AGN 150117P00290000 P 01/17/15 290.0 74.10 78.40
AGN 150117P00295000 P 01/17/15 295.0 79.00 83.40
AGN 150417C00080000 C 04/17/15 80.0 132.00 136.40
AGN 150417C00085000 C 04/17/15 85.0 127.00 131.40
AGN 150417C00090000 C 04/17/15 90.0 122.10 126.50
AGN 150417C00095000 C 04/17/15 95.0 117.20 121.60
AGN 150417C00100000 C 04/17/15 100.0 112.00 116.50
AGN 150417C00105000 C 04/17/15 105.0 107.20 111.60
AGN 150417C00110000 C 04/17/15 110.0 102.40 106.80
AGN 150417C00115000 C 04/17/15 115.0 97.50 101.80
AGN 150417C00120000 C 04/17/15 120.0 92.60 96.60
AGN 150417C00125000 C 04/17/15 125.0 87.80 92.00
AGN 150417C00130000 C 04/17/15 130.0 82.70 87.00
AGN 150417C00135000 C 04/17/15 135.0 78.00 82.20
AGN 150417C00140000 C 04/17/15 140.0 73.40 77.40
AGN 150417C00145000 C 04/17/15 145.0 68.40 72.40
AGN 150417C00150000 C 04/17/15 150.0 63.60 67.60
AGN 150417C00155000 C 04/17/15 155.0 58.90 62.80
AGN 150417C00160000 C 04/17/15 160.0 54.30 58.20
AGN 150417C00165000 C 04/17/15 165.0 49.30 53.40
AGN 150417C00170000 C 04/17/15 170.0 44.50 48.20
AGN 150417C00175000 C 04/17/15 175.0 40.20 43.00
AGN 150417C00180000 C 04/17/15 180.0 36.50 38.20
AGN 150417C00185000 C 04/17/15 185.0 31.60 34.90
AGN 150417C00190000 C 04/17/15 190.0 27.10 30.70
AGN 150417C00195000 C 04/17/15 195.0 24.50 26.60
AGN 150417C00200000 C 04/17/15 200.0 21.30 22.70
AGN 150417C00205000 C 04/17/15 205.0 15.70 18.90
AGN 150417C00210000 C 04/17/15 210.0 13.00 15.30
AGN 150417C00215000 C 04/17/15 215.0 9.30 12.30
AGN 150417C00220000 C 04/17/15 220.0 6.70 9.60
AGN 150417C00225000 C 04/17/15 225.0 4.60 7.80
AGN 150417C00230000 C 04/17/15 230.0 2.70 6.10
AGN 150417C00235000 C 04/17/15 235.0 1.55 5.10
AGN 150417C00240000 C 04/17/15 240.0 0.50 4.80
AGN 150417C00245000 C 04/17/15 245.0 0.30 3.80
AGN 150417C00250000 C 04/17/15 250.0 0.00 4.10
AGN 150417P00080000 P 04/17/15 80.0 0.00 0.45
AGN 150417P00085000 P 04/17/15 85.0 0.00 0.25
AGN 150417P00090000 P 04/17/15 90.0 0.00 1.70
AGN 150417P00095000 P 04/17/15 95.0 0.00 1.55
AGN 150417P00100000 P 04/17/15 100.0 0.00 2.05
AGN 150417P00105000 P 04/17/15 105.0 0.00 2.60
AGN 150417P00110000 P 04/17/15 110.0 0.00 2.60
AGN 150417P00115000 P 04/17/15 115.0 0.00 3.50
AGN 150417P00120000 P 04/17/15 120.0 0.00 4.10
AGN 150417P00125000 P 04/17/15 125.0 0.00 3.40
AGN 150417P00130000 P 04/17/15 130.0 0.00 2.95
AGN 150417P00135000 P 04/17/15 135.0 0.00 4.40
AGN 150417P00140000 P 04/17/15 140.0 0.25 3.20
AGN 150417P00145000 P 04/17/15 145.0 0.80 4.80
AGN 150417P00150000 P 04/17/15 150.0 0.10 4.80
AGN 150417P00155000 P 04/17/15 155.0 0.60 2.35
AGN 150417P00160000 P 04/17/15 160.0 0.90 4.70
AGN 150417P00165000 P 04/17/15 165.0 1.20 4.80
AGN 150417P00170000 P 04/17/15 170.0 0.80 4.90
AGN 150417P00175000 P 04/17/15 175.0 2.75 4.30
AGN 150417P00180000 P 04/17/15 180.0 2.85 4.70
AGN 150417P00185000 P 04/17/15 185.0 3.30 5.60
AGN 150417P00190000 P 04/17/15 190.0 4.30 5.90
AGN 150417P00195000 P 04/17/15 195.0 6.10 7.80
AGN 150417P00200000 P 04/17/15 200.0 7.50 8.60
AGN 150417P00205000 P 04/17/15 205.0 8.10 10.00
AGN 150417P00210000 P 04/17/15 210.0 8.80 11.60
AGN 150417P00215000 P 04/17/15 215.0 10.90 13.60
AGN 150417P00220000 P 04/17/15 220.0 13.30 16.20
AGN 150417P00225000 P 04/17/15 225.0 15.90 19.00
AGN 150417P00230000 P 04/17/15 230.0 19.30 22.60
AGN 150417P00235000 P 04/17/15 235.0 22.90 26.40
AGN 150417P00240000 P 04/17/15 240.0 26.90 30.20
AGN 150417P00245000 P 04/17/15 245.0 31.10 34.50
AGN 150417P00250000 P 04/17/15 250.0 35.50 39.00
AGN 150515C00175000 C 05/15/15 175.0 41.00 43.40
AGN 150515C00180000 C 05/15/15 180.0 36.40 39.00
AGN 150515C00185000 C 05/15/15 185.0 31.80 34.60
AGN 150515C00190000 C 05/15/15 190.0 28.00 31.30
AGN 150515C00195000 C 05/15/15 195.0 23.90 26.60
AGN 150515C00200000 C 05/15/15 200.0 20.20 22.80
AGN 150515C00205000 C 05/15/15 205.0 16.70 19.40
AGN 150515C00210000 C 05/15/15 210.0 13.60 16.20
AGN 150515C00215000 C 05/15/15 215.0 10.70 13.40
AGN 150515C00220000 C 05/15/15 220.0 7.90 10.80
AGN 150515C00225000 C 05/15/15 225.0 5.80 8.60
AGN 150515C00230000 C 05/15/15 230.0 3.90 7.00
AGN 150515C00235000 C 05/15/15 235.0 2.30 5.60
AGN 150515C00240000 C 05/15/15 240.0 1.00 4.70
AGN 150515C00245000 C 05/15/15 245.0 0.20 4.70
AGN 150515C00250000 C 05/15/15 250.0 0.15 2.60
AGN 150515P00175000 P 05/15/15 175.0 2.10 4.90
AGN 150515P00180000 P 05/15/15 180.0 2.95 5.00
AGN 150515P00185000 P 05/15/15 185.0 3.80 5.60
AGN 150515P00190000 P 05/15/15 190.0 5.50 6.40
AGN 150515P00195000 P 05/15/15 195.0 5.60 7.60
AGN 150515P00200000 P 05/15/15 200.0 7.20 8.80
AGN 150515P00205000 P 05/15/15 205.0 7.70 10.40
AGN 150515P00210000 P 05/15/15 210.0 9.50 12.20
AGN 150515P00215000 P 05/15/15 215.0 11.60 14.20
AGN 150515P00220000 P 05/15/15 220.0 14.00 16.80
AGN 150515P00225000 P 05/15/15 225.0 16.70 19.80
AGN 150515P00230000 P 05/15/15 230.0 19.80 23.00
AGN 150515P00235000 P 05/15/15 235.0 23.50 26.60
AGN 150515P00240000 P 05/15/15 240.0 27.30 30.60
AGN 150515P00245000 P 05/15/15 245.0 31.40 35.00
AGN 150515P00250000 P 05/15/15 250.0 35.30 39.40
AGN 150717C00105000 C 07/17/15 105.0 107.50 111.40
AGN 150717C00110000 C 07/17/15 110.0 102.50 106.40
AGN 150717C00115000 C 07/17/15 115.0 97.50 101.40
AGN 150717C00120000 C 07/17/15 120.0 92.90 96.40
AGN 150717C00125000 C 07/17/15 125.0 88.00 91.40
AGN 150717C00130000 C 07/17/15 130.0 83.20 86.40
AGN 150717C00135000 C 07/17/15 135.0 78.40 81.60
AGN 150717C00140000 C 07/17/15 140.0 73.60 76.60
AGN 150717C00145000 C 07/17/15 145.0 68.90 71.80
AGN 150717C00150000 C 07/17/15 150.0 64.20 67.00
AGN 150717C00155000 C 07/17/15 155.0 59.50 62.20
AGN 150717C00160000 C 07/17/15 160.0 54.90 57.40
AGN 150717C00165000 C 07/17/15 165.0 50.20 52.80
AGN 150717C00170000 C 07/17/15 170.0 45.90 48.20
AGN 150717C00175000 C 07/17/15 175.0 41.50 43.80
AGN 150717C00180000 C 07/17/15 180.0 37.10 39.40
AGN 150717C00185000 C 07/17/15 185.0 33.00 35.20
AGN 150717C00190000 C 07/17/15 190.0 29.00 31.20
AGN 150717C00195000 C 07/17/15 195.0 25.00 27.40
AGN 150717C00200000 C 07/17/15 200.0 21.40 24.00
AGN 150717C00205000 C 07/17/15 205.0 18.20 20.60
AGN 150717C00210000 C 07/17/15 210.0 15.10 17.60
AGN 150717C00215000 C 07/17/15 215.0 12.30 14.80
AGN 150717C00220000 C 07/17/15 220.0 9.60 12.40
AGN 150717C00225000 C 07/17/15 225.0 7.50 10.20
AGN 150717C00230000 C 07/17/15 230.0 5.50 8.20
AGN 150717C00235000 C 07/17/15 235.0 3.80 6.80
AGN 150717C00240000 C 07/17/15 240.0 2.30 5.50
AGN 150717C00245000 C 07/17/15 245.0 1.10 4.40
AGN 150717C00250000 C 07/17/15 250.0 0.20 4.10
AGN 150717C00255000 C 07/17/15 255.0 0.00 2.45
AGN 150717C00260000 C 07/17/15 260.0 0.00 1.85
AGN 150717C00265000 C 07/17/15 265.0 0.00 1.85
AGN 150717C00270000 C 07/17/15 270.0 0.00 2.80
AGN 150717C00275000 C 07/17/15 275.0 0.00 2.10
AGN 150717C00280000 C 07/17/15 280.0 0.00 1.55
AGN 150717C00285000 C 07/17/15 285.0 0.00 1.05
AGN 150717C00290000 C 07/17/15 290.0 0.00 1.50
AGN 150717C00295000 C 07/17/15 295.0 0.00 1.50
AGN 150717C00300000 C 07/17/15 300.0 0.00 1.50
AGN 150717C00305000 C 07/17/15 305.0 0.00 1.50
AGN 150717C00310000 C 07/17/15 310.0 0.00 1.50
AGN 150717C00315000 C 07/17/15 315.0 0.00 1.45
AGN 150717P00105000 P 07/17/15 105.0 0.00 2.90
AGN 150717P00110000 P 07/17/15 110.0 0.00 2.85
AGN 150717P00115000 P 07/17/15 115.0 0.00 2.95
AGN 150717P00120000 P 07/17/15 120.0 0.00 4.00
AGN 150717P00125000 P 07/17/15 125.0 0.00 3.10
AGN 150717P00130000 P 07/17/15 130.0 0.00 4.30
AGN 150717P00135000 P 07/17/15 135.0 0.00 4.30
AGN 150717P00140000 P 07/17/15 140.0 0.10 2.75
AGN 150717P00145000 P 07/17/15 145.0 0.00 4.40
AGN 150717P00150000 P 07/17/15 150.0 0.40 4.50
AGN 150717P00155000 P 07/17/15 155.0 0.75 4.20
AGN 150717P00160000 P 07/17/15 160.0 0.60 4.60
AGN 150717P00165000 P 07/17/15 165.0 1.35 4.70
AGN 150717P00170000 P 07/17/15 170.0 1.60 4.90
AGN 150717P00175000 P 07/17/15 175.0 2.20 4.90
AGN 150717P00180000 P 07/17/15 180.0 2.90 5.40
AGN 150717P00185000 P 07/17/15 185.0 3.70 6.10
AGN 150717P00190000 P 07/17/15 190.0 4.70 7.20
AGN 150717P00195000 P 07/17/15 195.0 5.90 8.40
AGN 150717P00200000 P 07/17/15 200.0 7.50 9.80
AGN 150717P00205000 P 07/17/15 205.0 9.00 11.60
AGN 150717P00210000 P 07/17/15 210.0 10.90 13.60
AGN 150717P00215000 P 07/17/15 215.0 13.10 15.80
AGN 150717P00220000 P 07/17/15 220.0 15.60 18.40
AGN 150717P00225000 P 07/17/15 225.0 18.30 21.00
AGN 150717P00230000 P 07/17/15 230.0 21.20 24.00
AGN 150717P00235000 P 07/17/15 235.0 24.50 27.40
AGN 150717P00240000 P 07/17/15 240.0 28.10 31.20
AGN 150717P00245000 P 07/17/15 245.0 31.50 35.40
AGN 150717P00250000 P 07/17/15 250.0 35.70 39.60
AGN 150717P00255000 P 07/17/15 255.0 40.30 44.00
AGN 150717P00260000 P 07/17/15 260.0 44.70 48.70
AGN 150717P00265000 P 07/17/15 265.0 49.50 53.60
AGN 150717P00270000 P 07/17/15 270.0 54.30 58.50
AGN 150717P00275000 P 07/17/15 275.0 59.10 63.50
AGN 150717P00280000 P 07/17/15 280.0 64.20 68.50
AGN 150717P00285000 P 07/17/15 285.0 69.00 73.40
AGN 150717P00290000 P 07/17/15 290.0 74.10 78.40
AGN 150717P00295000 P 07/17/15 295.0 79.10 83.40
AGN 150717P00300000 P 07/17/15 300.0 84.10 88.40
AGN 150717P00305000 P 07/17/15 305.0 89.10 93.40
AGN 150717P00310000 P 07/17/15 310.0 94.10 98.40
AGN 150717P00315000 P 07/17/15 315.0 99.10 103.40
AGN 160115C00055000 C 01/15/16 55.0 157.40 161.50
AGN 160115C00060000 C 01/15/16 60.0 152.40 156.50
AGN 160115C00065000 C 01/15/16 65.0 147.50 151.50
AGN 160115C00070000 C 01/15/16 70.0 142.60 146.50
AGN 160115C00075000 C 01/15/16 75.0 137.70 141.60
AGN 160115C00080000 C 01/15/16 80.0 132.40 136.60
AGN 160115C00082500 C 01/15/16 82.5 130.30 134.20
AGN 160115C00085000 C 01/15/16 85.0 127.80 131.70
AGN 160115C00087500 C 01/15/16 87.5 125.50 129.20
AGN 160115C00090000 C 01/15/16 90.0 123.00 126.80
AGN 160115C00092500 C 01/15/16 92.5 120.60 124.30
AGN 160115C00095000 C 01/15/16 95.0 118.10 121.90
AGN 160115C00097500 C 01/15/16 97.5 115.70 119.40
AGN 160115C00100000 C 01/15/16 100.0 113.30 117.00
AGN 160115C00105000 C 01/15/16 105.0 108.40 112.20
AGN 160115C00110000 C 01/15/16 110.0 103.70 107.30
AGN 160115C00115000 C 01/15/16 115.0 98.80 102.50
AGN 160115C00120000 C 01/15/16 120.0 94.10 97.80
AGN 160115C00125000 C 01/15/16 125.0 89.20 93.00
AGN 160115C00130000 C 01/15/16 130.0 84.60 88.30
AGN 160115C00135000 C 01/15/16 135.0 80.00 83.60
AGN 160115C00140000 C 01/15/16 140.0 75.30 79.00
AGN 160115C00145000 C 01/15/16 145.0 70.70 74.50
AGN 160115C00150000 C 01/15/16 150.0 66.10 70.00
AGN 160115C00155000 C 01/15/16 155.0 61.20 65.00
AGN 160115C00160000 C 01/15/16 160.0 56.80 60.50
AGN 160115C00165000 C 01/15/16 165.0 52.30 56.00
AGN 160115C00170000 C 01/15/16 170.0 48.30 52.00
AGN 160115C00175000 C 01/15/16 175.0 44.10 48.00
AGN 160115C00180000 C 01/15/16 180.0 40.10 44.00
AGN 160115C00185000 C 01/15/16 185.0 36.40 40.80
AGN 160115C00190000 C 01/15/16 190.0 32.80 37.10
AGN 160115C00195000 C 01/15/16 195.0 28.80 32.50
AGN 160115C00200000 C 01/15/16 200.0 25.60 29.50
AGN 160115C00205000 C 01/15/16 205.0 22.40 26.00
AGN 160115C00210000 C 01/15/16 210.0 19.40 23.00
AGN 160115C00215000 C 01/15/16 215.0 16.40 20.00
AGN 160115C00220000 C 01/15/16 220.0 14.00 18.40
AGN 160115C00225000 C 01/15/16 225.0 11.80 16.00
AGN 160115C00230000 C 01/15/16 230.0 9.70 13.90
AGN 160115C00235000 C 01/15/16 235.0 7.80 11.90
AGN 160115C00240000 C 01/15/16 240.0 5.90 10.30
AGN 160115C00245000 C 01/15/16 245.0 4.20 8.80
AGN 160115C00250000 C 01/15/16 250.0 3.10 7.50
AGN 160115C00255000 C 01/15/16 255.0 2.10 6.40
AGN 160115C00260000 C 01/15/16 260.0 1.10 5.00
AGN 160115C00265000 C 01/15/16 265.0 0.50 4.80
AGN 160115C00270000 C 01/15/16 270.0 0.00 4.80
AGN 160115C00275000 C 01/15/16 275.0 0.00 4.60
AGN 160115C00280000 C 01/15/16 280.0 0.00 3.60
AGN 160115C00285000 C 01/15/16 285.0 0.00 2.40
AGN 160115C00290000 C 01/15/16 290.0 0.00 2.15
AGN 160115C00295000 C 01/15/16 295.0 0.00 1.85
AGN 160115P00055000 P 01/15/16 55.0 0.00 0.10
AGN 160115P00060000 P 01/15/16 60.0 0.00 0.10
AGN 160115P00065000 P 01/15/16 65.0 0.05 0.15
AGN 160115P00070000 P 01/15/16 70.0 0.05 0.20
AGN 160115P00075000 P 01/15/16 75.0 0.10 0.25
AGN 160115P00080000 P 01/15/16 80.0 0.00 0.30
AGN 160115P00082500 P 01/15/16 82.5 0.00 4.80
AGN 160115P00085000 P 01/15/16 85.0 0.00 0.40
AGN 160115P00087500 P 01/15/16 87.5 0.00 4.80
AGN 160115P00090000 P 01/15/16 90.0 0.00 0.50
AGN 160115P00092500 P 01/15/16 92.5 0.00 2.10
AGN 160115P00095000 P 01/15/16 95.0 0.00 2.35
AGN 160115P00097500 P 01/15/16 97.5 0.00 2.60
AGN 160115P00100000 P 01/15/16 100.0 0.00 2.90
AGN 160115P00105000 P 01/15/16 105.0 0.00 3.00
AGN 160115P00110000 P 01/15/16 110.0 0.00 1.50
AGN 160115P00115000 P 01/15/16 115.0 0.25 1.25
AGN 160115P00120000 P 01/15/16 120.0 0.00 1.40
AGN 160115P00125000 P 01/15/16 125.0 0.30 1.40
AGN 160115P00130000 P 01/15/16 130.0 0.00 1.80
AGN 160115P00135000 P 01/15/16 135.0 0.40 2.50
AGN 160115P00140000 P 01/15/16 140.0 1.50 4.80
AGN 160115P00145000 P 01/15/16 145.0 0.15 3.50
AGN 160115P00150000 P 01/15/16 150.0 1.80 5.30
AGN 160115P00155000 P 01/15/16 155.0 2.60 5.90
AGN 160115P00160000 P 01/15/16 160.0 3.10 5.00
AGN 160115P00165000 P 01/15/16 165.0 2.50 6.40
AGN 160115P00170000 P 01/15/16 170.0 4.30 7.40
AGN 160115P00175000 P 01/15/16 175.0 4.20 8.00
AGN 160115P00180000 P 01/15/16 180.0 5.20 9.00
AGN 160115P00185000 P 01/15/16 185.0 6.30 10.70
AGN 160115P00190000 P 01/15/16 190.0 7.30 10.50
AGN 160115P00195000 P 01/15/16 195.0 8.90 13.40
AGN 160115P00200000 P 01/15/16 200.0 10.20 13.00
AGN 160115P00205000 P 01/15/16 205.0 12.10 16.60
AGN 160115P00210000 P 01/15/16 210.0 14.10 18.40
AGN 160115P00215000 P 01/15/16 215.0 16.20 20.50
AGN 160115P00220000 P 01/15/16 220.0 18.60 23.00
AGN 160115P00225000 P 01/15/16 225.0 21.20 25.60
AGN 160115P00230000 P 01/15/16 230.0 24.00 28.50
AGN 160115P00235000 P 01/15/16 235.0 27.00 31.50
AGN 160115P00240000 P 01/15/16 240.0 30.50 34.80
AGN 160115P00245000 P 01/15/16 245.0 33.90 38.30
AGN 160115P00250000 P 01/15/16 250.0 37.70 42.00
AGN 160115P00255000 P 01/15/16 255.0 41.70 46.00
AGN 160115P00260000 P 01/15/16 260.0 46.00 50.20
AGN 160115P00265000 P 01/15/16 265.0 50.30 54.60
AGN 160115P00270000 P 01/15/16 270.0 54.50 59.00
AGN 160115P00275000 P 01/15/16 275.0 59.20 63.80
AGN 160115P00280000 P 01/15/16 280.0 64.00 68.50
AGN 160115P00285000 P 01/15/16 285.0 69.00 73.50
AGN 160115P00290000 P 01/15/16 290.0 74.00 78.50
AGN 160115P00295000 P 01/15/16 295.0 79.00 83.50
AGN 170120C00130000 C 01/20/17 130.0 86.80 89.50
AGN 170120C00135000 C 01/20/17 135.0 82.20 85.00
AGN 170120C00140000 C 01/20/17 140.0 77.80 80.60
AGN 170120C00145000 C 01/20/17 145.0 73.40 76.10
AGN 170120C00150000 C 01/20/17 150.0 69.10 71.80
AGN 170120C00155000 C 01/20/17 155.0 64.10 67.50
AGN 170120C00160000 C 01/20/17 160.0 60.00 63.40
AGN 170120C00165000 C 01/20/17 165.0 55.90 59.30
AGN 170120C00170000 C 01/20/17 170.0 52.00 55.40
AGN 170120C00175000 C 01/20/17 175.0 48.20 51.50
AGN 170120C00180000 C 01/20/17 180.0 44.50 47.50
AGN 170120C00185000 C 01/20/17 185.0 41.00 44.00
AGN 170120C00190000 C 01/20/17 190.0 37.40 40.50
AGN 170120C00195000 C 01/20/17 195.0 34.20 37.00
AGN 170120C00200000 C 01/20/17 200.0 30.70 34.00
AGN 170120C00205000 C 01/20/17 205.0 28.20 31.00
AGN 170120C00210000 C 01/20/17 210.0 25.40 28.50
AGN 170120C00215000 C 01/20/17 215.0 22.70 25.80
AGN 170120C00220000 C 01/20/17 220.0 20.00 23.30
AGN 170120C00225000 C 01/20/17 225.0 17.50 21.00
AGN 170120C00230000 C 01/20/17 230.0 15.20 18.90
AGN 170120C00235000 C 01/20/17 235.0 13.30 16.90
AGN 170120C00240000 C 01/20/17 240.0 11.20 15.10
AGN 170120C00245000 C 01/20/17 245.0 9.70 13.40
AGN 170120C00250000 C 01/20/17 250.0 8.10 12.00
AGN 170120P00130000 P 01/20/17 130.0 1.55 2.00
AGN 170120P00135000 P 01/20/17 135.0 1.80 3.00
AGN 170120P00140000 P 01/20/17 140.0 2.00 4.00
AGN 170120P00145000 P 01/20/17 145.0 2.10 4.90
AGN 170120P00150000 P 01/20/17 150.0 2.25 5.40
AGN 170120P00155000 P 01/20/17 155.0 3.00 6.00
AGN 170120P00160000 P 01/20/17 160.0 4.00 6.70
AGN 170120P00165000 P 01/20/17 165.0 3.80 7.50
AGN 170120P00170000 P 01/20/17 170.0 5.00 8.40
AGN 170120P00175000 P 01/20/17 175.0 5.40 9.00
AGN 170120P00180000 P 01/20/17 180.0 7.00 10.50
AGN 170120P00185000 P 01/20/17 185.0 8.40 11.80
AGN 170120P00190000 P 01/20/17 190.0 9.90 13.20
AGN 170120P00195000 P 01/20/17 195.0 11.10 14.80
AGN 170120P00200000 P 01/20/17 200.0 13.10 15.30
AGN 170120P00205000 P 01/20/17 205.0 15.00 18.40
AGN 170120P00210000 P 01/20/17 210.0 17.10 20.50
AGN 170120P00215000 P 01/20/17 215.0 19.50 22.70
AGN 170120P00220000 P 01/20/17 220.0 22.10 25.20
AGN 170120P00225000 P 01/20/17 225.0 24.50 27.80
AGN 170120P00230000 P 01/20/17 230.0 27.20 30.60
AGN 170120P00235000 P 01/20/17 235.0 30.30 33.60
AGN 170120P00240000 P 01/20/17 240.0 33.40 36.80
AGN 170120P00245000 P 01/20/17 245.0 36.80 40.20
AGN 170120P00250000 P 01/20/17 250.0 40.50 43.80

OPRA data is delayed 15 minutes.