Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Allergan Plc (AGN)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 161209C00152500 C 12/09/16 152.5 35.70 39.20
AGN 161209C00155000 C 12/09/16 155.0 33.30 36.70
AGN 161209C00157500 C 12/09/16 157.5 30.70 34.20
AGN 161209C00160000 C 12/09/16 160.0 28.40 31.70
AGN 161209C00162500 C 12/09/16 162.5 25.90 29.00
AGN 161209C00165000 C 12/09/16 165.0 23.50 26.60
AGN 161209C00167500 C 12/09/16 167.5 21.00 24.00
AGN 161209C00170000 C 12/09/16 170.0 18.50 21.80
AGN 161209C00172500 C 12/09/16 172.5 16.10 19.30
AGN 161209C00175000 C 12/09/16 175.0 13.80 16.50
AGN 161209C00177500 C 12/09/16 177.5 11.40 14.40
AGN 161209C00180000 C 12/09/16 180.0 9.50 12.30
AGN 161209C00182500 C 12/09/16 182.5 7.30 9.50
AGN 161209C00185000 C 12/09/16 185.0 6.00 7.20
AGN 161209C00187500 C 12/09/16 187.5 4.20 5.00
AGN 161209C00190000 C 12/09/16 190.0 3.10 3.70
AGN 161209C00192500 C 12/09/16 192.5 1.85 2.55
AGN 161209C00195000 C 12/09/16 195.0 1.25 1.60
AGN 161209C00197500 C 12/09/16 197.5 0.65 1.15
AGN 161209C00200000 C 12/09/16 200.0 0.55 0.80
AGN 161209C00202500 C 12/09/16 202.5 0.15 0.60
AGN 161209C00205000 C 12/09/16 205.0 0.15 0.55
AGN 161209C00207500 C 12/09/16 207.5 0.00 0.50
AGN 161209C00210000 C 12/09/16 210.0 0.05 0.30
AGN 161209C00212500 C 12/09/16 212.5 0.05 0.20
AGN 161209C00215000 C 12/09/16 215.0 0.00 0.35
AGN 161209C00217500 C 12/09/16 217.5 0.00 0.30
AGN 161209C00220000 C 12/09/16 220.0 0.00 0.30
AGN 161209C00222500 C 12/09/16 222.5 0.00 0.25
AGN 161209C00225000 C 12/09/16 225.0 0.00 0.20
AGN 161209C00227500 C 12/09/16 227.5 0.00 0.20
AGN 161209C00230000 C 12/09/16 230.0 0.00 0.20
AGN 161209C00232500 C 12/09/16 232.5 0.00 0.20
AGN 161209C00235000 C 12/09/16 235.0 0.00 0.20
AGN 161209C00237500 C 12/09/16 237.5 0.00 0.20
AGN 161209C00240000 C 12/09/16 240.0 0.00 0.20
AGN 161209C00242500 C 12/09/16 242.5 0.00 0.25
AGN 161209C00245000 C 12/09/16 245.0 0.00 0.20
AGN 161209C00247500 C 12/09/16 247.5 0.00 0.20
AGN 161209C00250000 C 12/09/16 250.0 0.00 0.20
AGN 161209C00252500 C 12/09/16 252.5 0.00 0.20
AGN 161209C00255000 C 12/09/16 255.0 0.00 0.25
AGN 161209C00257500 C 12/09/16 257.5 0.00 0.25
AGN 161209C00260000 C 12/09/16 260.0 0.00 0.20
AGN 161209C00262500 C 12/09/16 262.5 0.00 0.25
AGN 161209C00265000 C 12/09/16 265.0 0.00 0.20
AGN 161209C00270000 C 12/09/16 270.0 0.00 0.20
AGN 161209P00152500 P 12/09/16 152.5 0.00 0.20
AGN 161209P00155000 P 12/09/16 155.0 0.00 0.25
AGN 161209P00157500 P 12/09/16 157.5 0.00 0.25
AGN 161209P00160000 P 12/09/16 160.0 0.00 0.35
AGN 161209P00162500 P 12/09/16 162.5 0.00 0.40
AGN 161209P00165000 P 12/09/16 165.0 0.00 0.35
AGN 161209P00167500 P 12/09/16 167.5 0.00 0.40
AGN 161209P00170000 P 12/09/16 170.0 0.05 0.25
AGN 161209P00172500 P 12/09/16 172.5 0.10 0.35
AGN 161209P00175000 P 12/09/16 175.0 0.05 0.45
AGN 161209P00177500 P 12/09/16 177.5 0.25 0.55
AGN 161209P00180000 P 12/09/16 180.0 0.40 0.85
AGN 161209P00182500 P 12/09/16 182.5 0.80 1.05
AGN 161209P00185000 P 12/09/16 185.0 1.15 1.70
AGN 161209P00187500 P 12/09/16 187.5 2.10 2.60
AGN 161209P00190000 P 12/09/16 190.0 3.10 3.80
AGN 161209P00192500 P 12/09/16 192.5 4.30 5.50
AGN 161209P00195000 P 12/09/16 195.0 6.20 7.10
AGN 161209P00197500 P 12/09/16 197.5 7.20 9.40
AGN 161209P00200000 P 12/09/16 200.0 9.60 11.70
AGN 161209P00202500 P 12/09/16 202.5 11.40 14.70
AGN 161209P00205000 P 12/09/16 205.0 13.60 16.70
AGN 161209P00207500 P 12/09/16 207.5 16.10 19.20
AGN 161209P00210000 P 12/09/16 210.0 18.60 21.30
AGN 161209P00212500 P 12/09/16 212.5 20.80 24.20
AGN 161209P00215000 P 12/09/16 215.0 23.40 26.60
AGN 161209P00217500 P 12/09/16 217.5 26.00 29.20
AGN 161209P00220000 P 12/09/16 220.0 28.20 31.70
AGN 161209P00222500 P 12/09/16 222.5 30.90 34.50
AGN 161209P00225000 P 12/09/16 225.0 33.30 36.70
AGN 161209P00227500 P 12/09/16 227.5 35.80 39.20
AGN 161209P00230000 P 12/09/16 230.0 38.30 41.70
AGN 161209P00232500 P 12/09/16 232.5 40.40 44.70
AGN 161209P00235000 P 12/09/16 235.0 43.30 46.70
AGN 161209P00237500 P 12/09/16 237.5 45.80 49.20
AGN 161209P00240000 P 12/09/16 240.0 48.10 51.70
AGN 161209P00242500 P 12/09/16 242.5 50.80 54.20
AGN 161209P00245000 P 12/09/16 245.0 53.30 56.70
AGN 161209P00247500 P 12/09/16 247.5 55.90 59.20
AGN 161209P00250000 P 12/09/16 250.0 58.30 61.70
AGN 161209P00252500 P 12/09/16 252.5 60.90 64.20
AGN 161209P00255000 P 12/09/16 255.0 63.30 66.70
AGN 161209P00257500 P 12/09/16 257.5 65.70 69.20
AGN 161209P00260000 P 12/09/16 260.0 67.90 72.00
AGN 161209P00262500 P 12/09/16 262.5 70.40 74.60
AGN 161209P00265000 P 12/09/16 265.0 73.00 77.10
AGN 161209P00270000 P 12/09/16 270.0 78.00 82.10
AGN 161216C00115000 C 12/16/16 115.0 73.10 77.10
AGN 161216C00120000 C 12/16/16 120.0 68.60 71.80
AGN 161216C00125000 C 12/16/16 125.0 63.60 66.70
AGN 161216C00130000 C 12/16/16 130.0 58.60 61.60
AGN 161216C00135000 C 12/16/16 135.0 53.20 57.10
AGN 161216C00140000 C 12/16/16 140.0 48.60 51.70
AGN 161216C00145000 C 12/16/16 145.0 43.70 46.70
AGN 161216C00150000 C 12/16/16 150.0 38.70 41.70
AGN 161216C00155000 C 12/16/16 155.0 33.80 36.70
AGN 161216C00157500 C 12/16/16 157.5 31.30 34.20
AGN 161216C00160000 C 12/16/16 160.0 29.00 31.50
AGN 161216C00162500 C 12/16/16 162.5 26.40 29.10
AGN 161216C00165000 C 12/16/16 165.0 23.90 26.90
AGN 161216C00167500 C 12/16/16 167.5 21.60 24.00
AGN 161216C00170000 C 12/16/16 170.0 19.30 21.50
AGN 161216C00172500 C 12/16/16 172.5 16.80 19.40
AGN 161216C00175000 C 12/16/16 175.0 15.10 17.00
AGN 161216C00177500 C 12/16/16 177.5 12.40 14.90
AGN 161216C00180000 C 12/16/16 180.0 10.50 12.60
AGN 161216C00182500 C 12/16/16 182.5 8.90 10.50
AGN 161216C00185000 C 12/16/16 185.0 7.10 8.40
AGN 161216C00187500 C 12/16/16 187.5 5.70 6.90
AGN 161216C00190000 C 12/16/16 190.0 4.40 5.00
AGN 161216C00192500 C 12/16/16 192.5 3.00 4.20
AGN 161216C00195000 C 12/16/16 195.0 2.55 3.00
AGN 161216C00197500 C 12/16/16 197.5 1.55 2.60
AGN 161216C00200000 C 12/16/16 200.0 1.25 1.70
AGN 161216C00202500 C 12/16/16 202.5 0.80 1.20
AGN 161216C00205000 C 12/16/16 205.0 0.60 0.95
AGN 161216C00207500 C 12/16/16 207.5 0.35 0.65
AGN 161216C00210000 C 12/16/16 210.0 0.30 0.70
AGN 161216C00212500 C 12/16/16 212.5 0.00 0.70
AGN 161216C00215000 C 12/16/16 215.0 0.25 0.35
AGN 161216C00217500 C 12/16/16 217.5 0.00 0.40
AGN 161216C00220000 C 12/16/16 220.0 0.05 0.35
AGN 161216C00222500 C 12/16/16 222.5 0.10 0.40
AGN 161216C00225000 C 12/16/16 225.0 0.00 0.25
AGN 161216C00227500 C 12/16/16 227.5 0.00 0.30
AGN 161216C00230000 C 12/16/16 230.0 0.05 0.20
AGN 161216C00232500 C 12/16/16 232.5 0.00 0.25
AGN 161216C00235000 C 12/16/16 235.0 0.00 0.25
AGN 161216C00237500 C 12/16/16 237.5 0.00 0.25
AGN 161216C00240000 C 12/16/16 240.0 0.00 0.25
AGN 161216C00242500 C 12/16/16 242.5 0.00 0.25
AGN 161216C00245000 C 12/16/16 245.0 0.05 0.20
AGN 161216C00247500 C 12/16/16 247.5 0.00 0.20
AGN 161216C00250000 C 12/16/16 250.0 0.00 0.15
AGN 161216C00252500 C 12/16/16 252.5 0.00 0.20
AGN 161216C00255000 C 12/16/16 255.0 0.00 0.20
AGN 161216C00257500 C 12/16/16 257.5 0.00 0.20
AGN 161216C00260000 C 12/16/16 260.0 0.00 0.25
AGN 161216C00262500 C 12/16/16 262.5 0.00 0.20
AGN 161216C00265000 C 12/16/16 265.0 0.00 0.20
AGN 161216C00267500 C 12/16/16 267.5 0.00 0.20
AGN 161216C00270000 C 12/16/16 270.0 0.00 0.25
AGN 161216C00275000 C 12/16/16 275.0 0.00 0.25
AGN 161216C00280000 C 12/16/16 280.0 0.00 0.20
AGN 161216C00285000 C 12/16/16 285.0 0.00 0.20
AGN 161216C00290000 C 12/16/16 290.0 0.00 0.20
AGN 161216C00295000 C 12/16/16 295.0 0.00 0.20
AGN 161216C00300000 C 12/16/16 300.0 0.00 0.15
AGN 161216C00305000 C 12/16/16 305.0 0.00 0.20
AGN 161216C00310000 C 12/16/16 310.0 0.00 0.25
AGN 161216C00315000 C 12/16/16 315.0 0.00 0.20
AGN 161216C00320000 C 12/16/16 320.0 0.00 0.20
AGN 161216C00325000 C 12/16/16 325.0 0.00 0.25
AGN 161216C00330000 C 12/16/16 330.0 0.00 0.25
AGN 161216C00335000 C 12/16/16 335.0 0.00 0.25
AGN 161216P00115000 P 12/16/16 115.0 0.00 0.15
AGN 161216P00120000 P 12/16/16 120.0 0.00 0.15
AGN 161216P00125000 P 12/16/16 125.0 0.00 0.20
AGN 161216P00130000 P 12/16/16 130.0 0.00 0.05
AGN 161216P00135000 P 12/16/16 135.0 0.00 0.25
AGN 161216P00140000 P 12/16/16 140.0 0.00 0.20
AGN 161216P00145000 P 12/16/16 145.0 0.05 0.10
AGN 161216P00150000 P 12/16/16 150.0 0.00 0.35
AGN 161216P00155000 P 12/16/16 155.0 0.00 0.40
AGN 161216P00157500 P 12/16/16 157.5 0.10 0.45
AGN 161216P00160000 P 12/16/16 160.0 0.05 0.35
AGN 161216P00162500 P 12/16/16 162.5 0.00 0.40
AGN 161216P00165000 P 12/16/16 165.0 0.15 0.35
AGN 161216P00167500 P 12/16/16 167.5 0.20 0.50
AGN 161216P00170000 P 12/16/16 170.0 0.15 0.65
AGN 161216P00172500 P 12/16/16 172.5 0.30 0.80
AGN 161216P00175000 P 12/16/16 175.0 0.60 0.85
AGN 161216P00177500 P 12/16/16 177.5 0.90 1.35
AGN 161216P00180000 P 12/16/16 180.0 1.20 1.80
AGN 161216P00182500 P 12/16/16 182.5 1.75 2.45
AGN 161216P00185000 P 12/16/16 185.0 2.35 3.10
AGN 161216P00187500 P 12/16/16 187.5 3.10 4.10
AGN 161216P00190000 P 12/16/16 190.0 4.40 5.10
AGN 161216P00192500 P 12/16/16 192.5 5.40 6.80
AGN 161216P00195000 P 12/16/16 195.0 7.30 8.10
AGN 161216P00197500 P 12/16/16 197.5 8.90 10.30
AGN 161216P00200000 P 12/16/16 200.0 10.40 12.40
AGN 161216P00202500 P 12/16/16 202.5 12.40 14.90
AGN 161216P00205000 P 12/16/16 205.0 14.60 17.00
AGN 161216P00207500 P 12/16/16 207.5 16.90 19.50
AGN 161216P00210000 P 12/16/16 210.0 19.20 22.20
AGN 161216P00212500 P 12/16/16 212.5 21.30 24.00
AGN 161216P00215000 P 12/16/16 215.0 24.00 26.60
AGN 161216P00217500 P 12/16/16 217.5 25.90 29.70
AGN 161216P00220000 P 12/16/16 220.0 28.90 31.50
AGN 161216P00222500 P 12/16/16 222.5 31.10 34.20
AGN 161216P00225000 P 12/16/16 225.0 33.50 36.70
AGN 161216P00227500 P 12/16/16 227.5 36.10 39.10
AGN 161216P00230000 P 12/16/16 230.0 38.50 41.60
AGN 161216P00232500 P 12/16/16 232.5 40.90 44.20
AGN 161216P00235000 P 12/16/16 235.0 43.50 46.70
AGN 161216P00237500 P 12/16/16 237.5 45.90 49.20
AGN 161216P00240000 P 12/16/16 240.0 48.30 51.70
AGN 161216P00242500 P 12/16/16 242.5 50.90 54.20
AGN 161216P00245000 P 12/16/16 245.0 53.40 56.70
AGN 161216P00247500 P 12/16/16 247.5 55.80 59.20
AGN 161216P00250000 P 12/16/16 250.0 58.40 61.70
AGN 161216P00252500 P 12/16/16 252.5 60.90 64.20
AGN 161216P00255000 P 12/16/16 255.0 63.40 66.70
AGN 161216P00257500 P 12/16/16 257.5 66.00 69.20
AGN 161216P00260000 P 12/16/16 260.0 68.40 72.00
AGN 161216P00262500 P 12/16/16 262.5 70.90 74.50
AGN 161216P00265000 P 12/16/16 265.0 73.00 77.00
AGN 161216P00267500 P 12/16/16 267.5 75.60 79.50
AGN 161216P00270000 P 12/16/16 270.0 78.00 82.20
AGN 161216P00275000 P 12/16/16 275.0 83.00 87.20
AGN 161216P00280000 P 12/16/16 280.0 87.90 92.20
AGN 161216P00285000 P 12/16/16 285.0 93.00 97.20
AGN 161216P00290000 P 12/16/16 290.0 98.00 102.00
AGN 161216P00295000 P 12/16/16 295.0 103.00 107.10
AGN 161216P00300000 P 12/16/16 300.0 107.90 112.10
AGN 161216P00305000 P 12/16/16 305.0 113.10 117.20
AGN 161216P00310000 P 12/16/16 310.0 118.00 122.00
AGN 161216P00315000 P 12/16/16 315.0 123.00 127.00
AGN 161216P00320000 P 12/16/16 320.0 128.00 132.10
AGN 161216P00325000 P 12/16/16 325.0 133.00 137.00
AGN 161216P00330000 P 12/16/16 330.0 138.00 142.00
AGN 161216P00335000 P 12/16/16 335.0 143.00 147.00
AGN 161223C00145000 C 12/23/16 145.0 43.80 46.70
AGN 161223C00150000 C 12/23/16 150.0 38.40 41.70
AGN 161223C00152500 C 12/23/16 152.5 36.30 39.60
AGN 161223C00155000 C 12/23/16 155.0 33.40 36.80
AGN 161223C00157500 C 12/23/16 157.5 31.40 34.60
AGN 161223C00160000 C 12/23/16 160.0 29.00 31.90
AGN 161223C00162500 C 12/23/16 162.5 26.50 29.40
AGN 161223C00165000 C 12/23/16 165.0 24.10 26.80
AGN 161223C00167500 C 12/23/16 167.5 21.80 24.40
AGN 161223C00170000 C 12/23/16 170.0 19.60 22.40
AGN 161223C00172500 C 12/23/16 172.5 17.60 19.80
AGN 161223C00175000 C 12/23/16 175.0 15.30 17.60
AGN 161223C00177500 C 12/23/16 177.5 13.00 15.60
AGN 161223C00180000 C 12/23/16 180.0 11.30 13.30
AGN 161223C00182500 C 12/23/16 182.5 9.80 11.40
AGN 161223C00185000 C 12/23/16 185.0 8.20 9.70
AGN 161223C00187500 C 12/23/16 187.5 6.50 8.30
AGN 161223C00190000 C 12/23/16 190.0 5.20 6.60
AGN 161223C00192500 C 12/23/16 192.5 4.10 5.60
AGN 161223C00195000 C 12/23/16 195.0 3.30 4.10
AGN 161223C00197500 C 12/23/16 197.5 2.25 3.40
AGN 161223C00200000 C 12/23/16 200.0 1.60 2.65
AGN 161223C00202500 C 12/23/16 202.5 1.10 2.10
AGN 161223C00205000 C 12/23/16 205.0 0.85 2.35
AGN 161223C00207500 C 12/23/16 207.5 0.70 1.40
AGN 161223C00210000 C 12/23/16 210.0 0.45 1.10
AGN 161223C00212500 C 12/23/16 212.5 0.40 0.95
AGN 161223C00215000 C 12/23/16 215.0 0.10 1.05
AGN 161223C00217500 C 12/23/16 217.5 0.10 0.60
AGN 161223C00220000 C 12/23/16 220.0 0.15 0.55
AGN 161223C00222500 C 12/23/16 222.5 0.05 0.50
AGN 161223C00225000 C 12/23/16 225.0 0.00 0.40
AGN 161223C00227500 C 12/23/16 227.5 0.00 0.50
AGN 161223C00230000 C 12/23/16 230.0 0.00 0.40
AGN 161223C00232500 C 12/23/16 232.5 0.00 0.40
AGN 161223C00235000 C 12/23/16 235.0 0.00 0.35
AGN 161223C00237500 C 12/23/16 237.5 0.00 0.40
AGN 161223C00240000 C 12/23/16 240.0 0.00 0.25
AGN 161223C00242500 C 12/23/16 242.5 0.00 0.25
AGN 161223C00245000 C 12/23/16 245.0 0.00 0.25
AGN 161223C00250000 C 12/23/16 250.0 0.00 0.25
AGN 161223C00255000 C 12/23/16 255.0 0.00 0.25
AGN 161223C00260000 C 12/23/16 260.0 0.00 0.20
AGN 161223C00265000 C 12/23/16 265.0 0.00 0.20
AGN 161223C00270000 C 12/23/16 270.0 0.00 0.20
AGN 161223C00275000 C 12/23/16 275.0 0.00 0.25
AGN 161223C00280000 C 12/23/16 280.0 0.00 0.20
AGN 161223C00285000 C 12/23/16 285.0 0.00 0.20
AGN 161223P00145000 P 12/23/16 145.0 0.00 0.35
AGN 161223P00150000 P 12/23/16 150.0 0.00 0.40
AGN 161223P00152500 P 12/23/16 152.5 0.00 0.45
AGN 161223P00155000 P 12/23/16 155.0 0.00 0.45
AGN 161223P00157500 P 12/23/16 157.5 0.05 0.40
AGN 161223P00160000 P 12/23/16 160.0 0.00 0.45
AGN 161223P00162500 P 12/23/16 162.5 0.10 0.55
AGN 161223P00165000 P 12/23/16 165.0 0.15 0.75
AGN 161223P00167500 P 12/23/16 167.5 0.30 0.95
AGN 161223P00170000 P 12/23/16 170.0 0.50 1.20
AGN 161223P00172500 P 12/23/16 172.5 0.55 1.70
AGN 161223P00175000 P 12/23/16 175.0 0.65 1.95
AGN 161223P00177500 P 12/23/16 177.5 1.40 2.00
AGN 161223P00180000 P 12/23/16 180.0 1.95 2.60
AGN 161223P00182500 P 12/23/16 182.5 2.20 3.60
AGN 161223P00185000 P 12/23/16 185.0 3.10 4.30
AGN 161223P00187500 P 12/23/16 187.5 4.00 5.10
AGN 161223P00190000 P 12/23/16 190.0 5.20 6.30
AGN 161223P00192500 P 12/23/16 192.5 6.10 8.00
AGN 161223P00195000 P 12/23/16 195.0 7.70 9.50
AGN 161223P00197500 P 12/23/16 197.5 9.50 11.20
AGN 161223P00200000 P 12/23/16 200.0 11.10 13.40
AGN 161223P00202500 P 12/23/16 202.5 13.00 15.20
AGN 161223P00205000 P 12/23/16 205.0 15.00 17.50
AGN 161223P00207500 P 12/23/16 207.5 17.40 19.60
AGN 161223P00210000 P 12/23/16 210.0 19.60 21.90
AGN 161223P00212500 P 12/23/16 212.5 21.70 24.40
AGN 161223P00215000 P 12/23/16 215.0 24.20 26.90
AGN 161223P00217500 P 12/23/16 217.5 26.60 29.00
AGN 161223P00220000 P 12/23/16 220.0 28.90 31.80
AGN 161223P00222500 P 12/23/16 222.5 31.00 34.20
AGN 161223P00225000 P 12/23/16 225.0 33.40 36.70
AGN 161223P00227500 P 12/23/16 227.5 35.90 39.20
AGN 161223P00230000 P 12/23/16 230.0 38.40 41.70
AGN 161223P00232500 P 12/23/16 232.5 40.90 44.20
AGN 161223P00235000 P 12/23/16 235.0 43.30 46.70
AGN 161223P00237500 P 12/23/16 237.5 45.80 49.10
AGN 161223P00240000 P 12/23/16 240.0 48.40 51.70
AGN 161223P00242500 P 12/23/16 242.5 50.90 54.20
AGN 161223P00245000 P 12/23/16 245.0 53.30 56.80
AGN 161223P00250000 P 12/23/16 250.0 58.30 61.70
AGN 161223P00255000 P 12/23/16 255.0 63.10 67.20
AGN 161223P00260000 P 12/23/16 260.0 68.00 72.00
AGN 161223P00265000 P 12/23/16 265.0 72.90 77.20
AGN 161223P00270000 P 12/23/16 270.0 77.90 82.00
AGN 161223P00275000 P 12/23/16 275.0 83.00 87.10
AGN 161223P00280000 P 12/23/16 280.0 88.00 92.10
AGN 161223P00285000 P 12/23/16 285.0 93.00 97.00
AGN 161230C00160000 C 12/30/16 160.0 29.10 32.00
AGN 161230C00165000 C 12/30/16 165.0 24.90 27.30
AGN 161230C00170000 C 12/30/16 170.0 20.20 22.60
AGN 161230C00175000 C 12/30/16 175.0 15.80 18.40
AGN 161230C00177500 C 12/30/16 177.5 13.50 16.00
AGN 161230C00180000 C 12/30/16 180.0 11.50 14.00
AGN 161230C00182500 C 12/30/16 182.5 10.50 12.30
AGN 161230C00185000 C 12/30/16 185.0 8.80 10.50
AGN 161230C00187500 C 12/30/16 187.5 7.10 8.60
AGN 161230C00190000 C 12/30/16 190.0 6.00 7.50
AGN 161230C00192500 C 12/30/16 192.5 4.80 6.40
AGN 161230C00195000 C 12/30/16 195.0 4.10 4.80
AGN 161230C00197500 C 12/30/16 197.5 3.20 4.30
AGN 161230C00200000 C 12/30/16 200.0 2.50 3.40
AGN 161230C00202500 C 12/30/16 202.5 1.50 3.30
AGN 161230C00205000 C 12/30/16 205.0 1.15 2.45
AGN 161230C00207500 C 12/30/16 207.5 0.70 2.05
AGN 161230C00210000 C 12/30/16 210.0 0.45 1.90
AGN 161230C00212500 C 12/30/16 212.5 0.40 1.75
AGN 161230C00215000 C 12/30/16 215.0 0.15 1.45
AGN 161230C00217500 C 12/30/16 217.5 0.20 1.10
AGN 161230C00220000 C 12/30/16 220.0 0.10 0.50
AGN 161230C00222500 C 12/30/16 222.5 0.00 0.65
AGN 161230C00225000 C 12/30/16 225.0 0.00 0.60
AGN 161230C00227500 C 12/30/16 227.5 0.00 0.45
AGN 161230C00230000 C 12/30/16 230.0 0.00 0.40
AGN 161230C00232500 C 12/30/16 232.5 0.00 0.45
AGN 161230C00235000 C 12/30/16 235.0 0.00 0.50
AGN 161230C00237500 C 12/30/16 237.5 0.00 0.40
AGN 161230C00240000 C 12/30/16 240.0 0.00 0.35
AGN 161230C00242500 C 12/30/16 242.5 0.00 0.45
AGN 161230C00245000 C 12/30/16 245.0 0.00 0.40
AGN 161230C00247500 C 12/30/16 247.5 0.00 0.30
AGN 161230C00250000 C 12/30/16 250.0 0.00 0.25
AGN 161230C00255000 C 12/30/16 255.0 0.00 0.25
AGN 161230C00260000 C 12/30/16 260.0 0.00 0.25
AGN 161230C00265000 C 12/30/16 265.0 0.00 0.25
AGN 161230C00270000 C 12/30/16 270.0 0.00 0.25
AGN 161230C00275000 C 12/30/16 275.0 0.00 0.20
AGN 161230C00280000 C 12/30/16 280.0 0.00 0.20
AGN 161230P00160000 P 12/30/16 160.0 0.15 0.60
AGN 161230P00165000 P 12/30/16 165.0 0.40 1.30
AGN 161230P00170000 P 12/30/16 170.0 0.85 1.55
AGN 161230P00175000 P 12/30/16 175.0 1.50 2.00
AGN 161230P00177500 P 12/30/16 177.5 1.85 2.65
AGN 161230P00180000 P 12/30/16 180.0 2.40 3.20
AGN 161230P00182500 P 12/30/16 182.5 3.00 4.00
AGN 161230P00185000 P 12/30/16 185.0 3.70 4.80
AGN 161230P00187500 P 12/30/16 187.5 4.70 5.90
AGN 161230P00190000 P 12/30/16 190.0 5.70 7.30
AGN 161230P00192500 P 12/30/16 192.5 7.20 8.60
AGN 161230P00195000 P 12/30/16 195.0 8.40 10.00
AGN 161230P00197500 P 12/30/16 197.5 10.00 12.00
AGN 161230P00200000 P 12/30/16 200.0 12.00 13.70
AGN 161230P00202500 P 12/30/16 202.5 13.50 15.80
AGN 161230P00205000 P 12/30/16 205.0 15.60 17.80
AGN 161230P00207500 P 12/30/16 207.5 17.70 20.20
AGN 161230P00210000 P 12/30/16 210.0 19.90 22.30
AGN 161230P00212500 P 12/30/16 212.5 22.10 24.30
AGN 161230P00215000 P 12/30/16 215.0 24.30 26.80
AGN 161230P00217500 P 12/30/16 217.5 26.80 29.50
AGN 161230P00220000 P 12/30/16 220.0 29.00 32.30
AGN 161230P00222500 P 12/30/16 222.5 31.00 34.30
AGN 161230P00225000 P 12/30/16 225.0 33.90 36.80
AGN 161230P00227500 P 12/30/16 227.5 35.90 39.30
AGN 161230P00230000 P 12/30/16 230.0 38.40 41.70
AGN 161230P00232500 P 12/30/16 232.5 40.80 44.20
AGN 161230P00235000 P 12/30/16 235.0 43.30 46.70
AGN 161230P00237500 P 12/30/16 237.5 45.80 49.50
AGN 161230P00240000 P 12/30/16 240.0 48.30 51.70
AGN 161230P00242500 P 12/30/16 242.5 50.80 54.20
AGN 161230P00245000 P 12/30/16 245.0 53.30 56.80
AGN 161230P00247500 P 12/30/16 247.5 55.80 59.20
AGN 161230P00250000 P 12/30/16 250.0 58.30 61.80
AGN 161230P00255000 P 12/30/16 255.0 63.30 66.70
AGN 161230P00260000 P 12/30/16 260.0 68.00 72.00
AGN 161230P00265000 P 12/30/16 265.0 73.00 77.20
AGN 161230P00270000 P 12/30/16 270.0 78.00 82.20
AGN 161230P00275000 P 12/30/16 275.0 83.00 87.20
AGN 161230P00280000 P 12/30/16 280.0 88.00 92.20
AGN 170106C00152500 C 01/06/17 152.5 36.50 39.50
AGN 170106C00155000 C 01/06/17 155.0 33.60 37.40
AGN 170106C00157500 C 01/06/17 157.5 31.70 34.70
AGN 170106C00160000 C 01/06/17 160.0 29.40 32.20
AGN 170106C00162500 C 01/06/17 162.5 27.10 29.90
AGN 170106C00165000 C 01/06/17 165.0 24.70 27.60
AGN 170106C00167500 C 01/06/17 167.5 22.90 25.20
AGN 170106C00170000 C 01/06/17 170.0 20.60 22.80
AGN 170106C00172500 C 01/06/17 172.5 18.10 20.70
AGN 170106C00175000 C 01/06/17 175.0 16.10 18.70
AGN 170106C00177500 C 01/06/17 177.5 14.20 16.30
AGN 170106C00180000 C 01/06/17 180.0 12.50 14.70
AGN 170106C00182500 C 01/06/17 182.5 11.10 13.10
AGN 170106C00185000 C 01/06/17 185.0 9.30 11.30
AGN 170106C00187500 C 01/06/17 187.5 7.80 9.70
AGN 170106C00190000 C 01/06/17 190.0 6.60 8.30
AGN 170106C00192500 C 01/06/17 192.5 5.50 7.00
AGN 170106C00195000 C 01/06/17 195.0 4.60 5.90
AGN 170106C00197500 C 01/06/17 197.5 3.70 5.20
AGN 170106C00200000 C 01/06/17 200.0 2.80 4.60
AGN 170106C00202500 C 01/06/17 202.5 2.35 3.70
AGN 170106C00205000 C 01/06/17 205.0 1.55 3.10
AGN 170106C00207500 C 01/06/17 207.5 1.45 2.55
AGN 170106C00210000 C 01/06/17 210.0 0.75 2.55
AGN 170106C00212500 C 01/06/17 212.5 0.30 2.05
AGN 170106C00215000 C 01/06/17 215.0 0.25 1.75
AGN 170106C00217500 C 01/06/17 217.5 0.25 1.55
AGN 170106C00220000 C 01/06/17 220.0 0.20 1.30
AGN 170106C00222500 C 01/06/17 222.5 0.10 1.15
AGN 170106C00225000 C 01/06/17 225.0 0.00 0.80
AGN 170106C00227500 C 01/06/17 227.5 0.05 0.60
AGN 170106P00152500 P 01/06/17 152.5 0.05 0.65
AGN 170106P00155000 P 01/06/17 155.0 0.15 0.75
AGN 170106P00157500 P 01/06/17 157.5 0.20 0.70
AGN 170106P00160000 P 01/06/17 160.0 0.00 1.20
AGN 170106P00162500 P 01/06/17 162.5 0.50 1.25
AGN 170106P00165000 P 01/06/17 165.0 0.70 1.60
AGN 170106P00167500 P 01/06/17 167.5 0.85 2.00
AGN 170106P00170000 P 01/06/17 170.0 0.85 2.15
AGN 170106P00172500 P 01/06/17 172.5 1.00 2.75
AGN 170106P00175000 P 01/06/17 175.0 1.45 2.90
AGN 170106P00177500 P 01/06/17 177.5 2.20 3.70
AGN 170106P00180000 P 01/06/17 180.0 2.85 4.20
AGN 170106P00182500 P 01/06/17 182.5 3.60 5.00
AGN 170106P00185000 P 01/06/17 185.0 4.20 5.70
AGN 170106P00187500 P 01/06/17 187.5 5.10 6.80
AGN 170106P00190000 P 01/06/17 190.0 6.40 7.90
AGN 170106P00192500 P 01/06/17 192.5 7.70 9.20
AGN 170106P00195000 P 01/06/17 195.0 9.30 10.90
AGN 170106P00197500 P 01/06/17 197.5 10.50 12.70
AGN 170106P00200000 P 01/06/17 200.0 12.50 14.20
AGN 170106P00202500 P 01/06/17 202.5 14.10 16.40
AGN 170106P00205000 P 01/06/17 205.0 15.90 18.40
AGN 170106P00207500 P 01/06/17 207.5 17.80 20.40
AGN 170106P00210000 P 01/06/17 210.0 20.20 22.40
AGN 170106P00212500 P 01/06/17 212.5 22.00 24.50
AGN 170106P00215000 P 01/06/17 215.0 24.60 26.80
AGN 170106P00217500 P 01/06/17 217.5 26.90 29.60
AGN 170106P00220000 P 01/06/17 220.0 29.20 31.80
AGN 170106P00222500 P 01/06/17 222.5 31.60 34.40
AGN 170106P00225000 P 01/06/17 225.0 34.00 36.90
AGN 170106P00227500 P 01/06/17 227.5 36.00 39.30
AGN 170113C00157500 C 01/13/17 157.5 31.90 34.60
AGN 170113C00160000 C 01/13/17 160.0 29.50 32.20
AGN 170113C00162500 C 01/13/17 162.5 27.20 30.40
AGN 170113C00165000 C 01/13/17 165.0 25.30 27.90
AGN 170113C00167500 C 01/13/17 167.5 23.00 25.80
AGN 170113C00170000 C 01/13/17 170.0 20.80 23.60
AGN 170113C00172500 C 01/13/17 172.5 18.40 20.90
AGN 170113C00175000 C 01/13/17 175.0 16.80 19.10
AGN 170113C00177500 C 01/13/17 177.5 14.80 17.30
AGN 170113C00180000 C 01/13/17 180.0 13.40 15.60
AGN 170113C00182500 C 01/13/17 182.5 11.60 14.00
AGN 170113C00185000 C 01/13/17 185.0 10.20 12.20
AGN 170113C00187500 C 01/13/17 187.5 8.60 10.90
AGN 170113C00190000 C 01/13/17 190.0 7.20 9.70
AGN 170113C00192500 C 01/13/17 192.5 5.80 8.60
AGN 170113C00195000 C 01/13/17 195.0 5.30 6.90
AGN 170113C00197500 C 01/13/17 197.5 4.00 6.00
AGN 170113C00200000 C 01/13/17 200.0 3.10 5.10
AGN 170113C00202500 C 01/13/17 202.5 3.00 4.40
AGN 170113C00205000 C 01/13/17 205.0 2.45 3.60
AGN 170113C00207500 C 01/13/17 207.5 2.00 3.90
AGN 170113C00210000 C 01/13/17 210.0 1.20 4.00
AGN 170113C00212500 C 01/13/17 212.5 0.85 3.30
AGN 170113C00215000 C 01/13/17 215.0 0.10 3.10
AGN 170113C00217500 C 01/13/17 217.5 0.10 2.85
AGN 170113C00220000 C 01/13/17 220.0 0.55 1.95
AGN 170113C00222500 C 01/13/17 222.5 0.10 2.40
AGN 170113C00225000 C 01/13/17 225.0 0.15 1.60
AGN 170113C00227500 C 01/13/17 227.5 0.15 2.00
AGN 170113C00230000 C 01/13/17 230.0 0.05 1.40
AGN 170113C00232500 C 01/13/17 232.5 0.05 0.90
AGN 170113C00235000 C 01/13/17 235.0 0.05 0.70
AGN 170113C00237500 C 01/13/17 237.5 0.05 0.65
AGN 170113C00240000 C 01/13/17 240.0 0.00 0.50
AGN 170113C00242500 C 01/13/17 242.5 0.00 0.45
AGN 170113C00245000 C 01/13/17 245.0 0.00 0.45
AGN 170113C00247500 C 01/13/17 247.5 0.00 0.45
AGN 170113C00250000 C 01/13/17 250.0 0.00 0.40
AGN 170113P00157500 P 01/13/17 157.5 0.25 1.15
AGN 170113P00160000 P 01/13/17 160.0 0.45 1.25
AGN 170113P00162500 P 01/13/17 162.5 0.50 1.50
AGN 170113P00165000 P 01/13/17 165.0 0.70 1.90
AGN 170113P00167500 P 01/13/17 167.5 1.00 2.20
AGN 170113P00170000 P 01/13/17 170.0 1.00 2.55
AGN 170113P00172500 P 01/13/17 172.5 1.50 2.80
AGN 170113P00175000 P 01/13/17 175.0 2.35 3.30
AGN 170113P00177500 P 01/13/17 177.5 2.70 4.20
AGN 170113P00180000 P 01/13/17 180.0 3.10 4.70
AGN 170113P00182500 P 01/13/17 182.5 4.00 5.30
AGN 170113P00185000 P 01/13/17 185.0 5.10 6.30
AGN 170113P00187500 P 01/13/17 187.5 5.70 7.60
AGN 170113P00190000 P 01/13/17 190.0 7.10 8.50
AGN 170113P00192500 P 01/13/17 192.5 8.20 10.10
AGN 170113P00195000 P 01/13/17 195.0 9.50 11.60
AGN 170113P00197500 P 01/13/17 197.5 11.30 13.20
AGN 170113P00200000 P 01/13/17 200.0 13.00 15.00
AGN 170113P00202500 P 01/13/17 202.5 14.60 17.20
AGN 170113P00205000 P 01/13/17 205.0 16.50 18.80
AGN 170113P00207500 P 01/13/17 207.5 18.50 21.30
AGN 170113P00210000 P 01/13/17 210.0 20.70 23.30
AGN 170113P00212500 P 01/13/17 212.5 22.70 25.10
AGN 170113P00215000 P 01/13/17 215.0 24.90 27.40
AGN 170113P00217500 P 01/13/17 217.5 27.30 29.60
AGN 170113P00220000 P 01/13/17 220.0 29.50 32.30
AGN 170113P00222500 P 01/13/17 222.5 31.90 34.60
AGN 170113P00225000 P 01/13/17 225.0 34.20 37.10
AGN 170113P00227500 P 01/13/17 227.5 36.70 39.50
AGN 170113P00230000 P 01/13/17 230.0 39.00 41.90
AGN 170113P00232500 P 01/13/17 232.5 41.00 44.30
AGN 170113P00235000 P 01/13/17 235.0 43.50 46.80
AGN 170113P00237500 P 01/13/17 237.5 45.90 49.30
AGN 170113P00240000 P 01/13/17 240.0 48.90 51.70
AGN 170113P00242500 P 01/13/17 242.5 51.00 54.20
AGN 170113P00245000 P 01/13/17 245.0 53.40 57.00
AGN 170113P00247500 P 01/13/17 247.5 55.90 59.20
AGN 170113P00250000 P 01/13/17 250.0 58.40 61.70
AGN 170120C00095000 C 01/20/17 95.0 92.90 96.70
AGN 170120C00100000 C 01/20/17 100.0 88.10 91.80
AGN 170120C00105000 C 01/20/17 105.0 83.10 86.70
AGN 170120C00110000 C 01/20/17 110.0 78.10 81.70
AGN 170120C00115000 C 01/20/17 115.0 73.10 76.80
AGN 170120C00120000 C 01/20/17 120.0 68.20 71.80
AGN 170120C00125000 C 01/20/17 125.0 63.80 66.80
AGN 170120C00130000 C 01/20/17 130.0 58.90 61.50
AGN 170120C00135000 C 01/20/17 135.0 54.00 56.60
AGN 170120C00140000 C 01/20/17 140.0 49.00 52.00
AGN 170120C00145000 C 01/20/17 145.0 44.20 46.70
AGN 170120C00150000 C 01/20/17 150.0 39.40 42.00
AGN 170120C00155000 C 01/20/17 155.0 34.60 37.10
AGN 170120C00160000 C 01/20/17 160.0 30.00 32.50
AGN 170120C00165000 C 01/20/17 165.0 25.40 28.00
AGN 170120C00170000 C 01/20/17 170.0 21.30 23.60
AGN 170120C00175000 C 01/20/17 175.0 17.40 19.50
AGN 170120C00180000 C 01/20/17 180.0 14.00 15.60
AGN 170120C00185000 C 01/20/17 185.0 11.20 12.30
AGN 170120C00190000 C 01/20/17 190.0 8.40 9.20
AGN 170120C00195000 C 01/20/17 195.0 6.30 6.90
AGN 170120C00200000 C 01/20/17 200.0 4.30 5.10
AGN 170120C00205000 C 01/20/17 205.0 2.90 3.70
AGN 170120C00210000 C 01/20/17 210.0 2.20 2.60
AGN 170120C00215000 C 01/20/17 215.0 1.40 1.85
AGN 170120C00220000 C 01/20/17 220.0 0.95 1.50
AGN 170120C00225000 C 01/20/17 225.0 0.65 1.15
AGN 170120C00230000 C 01/20/17 230.0 0.45 0.90
AGN 170120C00235000 C 01/20/17 235.0 0.30 0.60
AGN 170120C00240000 C 01/20/17 240.0 0.20 0.50
AGN 170120C00245000 C 01/20/17 245.0 0.10 0.50
AGN 170120C00250000 C 01/20/17 250.0 0.10 0.40
AGN 170120C00255000 C 01/20/17 255.0 0.05 0.40
AGN 170120C00260000 C 01/20/17 260.0 0.10 0.30
AGN 170120C00265000 C 01/20/17 265.0 0.05 0.30
AGN 170120C00270000 C 01/20/17 270.0 0.00 0.35
AGN 170120C00275000 C 01/20/17 275.0 0.05 0.30
AGN 170120C00280000 C 01/20/17 280.0 0.00 0.25
AGN 170120C00285000 C 01/20/17 285.0 0.00 0.25
AGN 170120C00290000 C 01/20/17 290.0 0.00 0.20
AGN 170120C00295000 C 01/20/17 295.0 0.00 0.20
AGN 170120C00300000 C 01/20/17 300.0 0.00 0.20
AGN 170120C00305000 C 01/20/17 305.0 0.00 0.25
AGN 170120C00310000 C 01/20/17 310.0 0.00 0.20
AGN 170120C00315000 C 01/20/17 315.0 0.00 0.25
AGN 170120C00320000 C 01/20/17 320.0 0.00 0.10
AGN 170120C00325000 C 01/20/17 325.0 0.00 0.25
AGN 170120C00330000 C 01/20/17 330.0 0.00 0.20
AGN 170120C00335000 C 01/20/17 335.0 0.00 0.25
AGN 170120C00340000 C 01/20/17 340.0 0.00 0.20
AGN 170120C00345000 C 01/20/17 345.0 0.00 0.25
AGN 170120C00350000 C 01/20/17 350.0 0.00 0.25
AGN 170120C00360000 C 01/20/17 360.0 0.00 0.20
AGN 170120C00370000 C 01/20/17 370.0 0.00 0.20
AGN 170120C00380000 C 01/20/17 380.0 0.00 0.20
AGN 170120C00390000 C 01/20/17 390.0 0.00 0.25
AGN 170120C00400000 C 01/20/17 400.0 0.00 0.10
AGN 170120C00410000 C 01/20/17 410.0 0.00 0.25
AGN 170120C00420000 C 01/20/17 420.0 0.00 0.25
AGN 170120C00430000 C 01/20/17 430.0 0.00 0.20
AGN 170120C00440000 C 01/20/17 440.0 0.00 0.25
AGN 170120C00450000 C 01/20/17 450.0 0.00 0.20
AGN 170120C00460000 C 01/20/17 460.0 0.00 0.20
AGN 170120C00470000 C 01/20/17 470.0 0.00 0.20
AGN 170120C00480000 C 01/20/17 480.0 0.00 0.25
AGN 170120C00490000 C 01/20/17 490.0 0.00 0.25
AGN 170120C00500000 C 01/20/17 500.0 0.00 0.25
AGN 170120P00095000 P 01/20/17 95.0 0.00 0.20
AGN 170120P00100000 P 01/20/17 100.0 0.00 0.25
AGN 170120P00105000 P 01/20/17 105.0 0.00 0.25
AGN 170120P00110000 P 01/20/17 110.0 0.00 0.20
AGN 170120P00115000 P 01/20/17 115.0 0.00 0.30
AGN 170120P00120000 P 01/20/17 120.0 0.05 0.35
AGN 170120P00125000 P 01/20/17 125.0 0.05 0.40
AGN 170120P00130000 P 01/20/17 130.0 0.05 0.50
AGN 170120P00135000 P 01/20/17 135.0 0.05 0.40
AGN 170120P00140000 P 01/20/17 140.0 0.05 0.50
AGN 170120P00145000 P 01/20/17 145.0 0.10 0.80
AGN 170120P00150000 P 01/20/17 150.0 0.20 0.85
AGN 170120P00155000 P 01/20/17 155.0 0.55 1.05
AGN 170120P00160000 P 01/20/17 160.0 0.80 1.25
AGN 170120P00165000 P 01/20/17 165.0 1.30 1.65
AGN 170120P00170000 P 01/20/17 170.0 2.00 2.70
AGN 170120P00175000 P 01/20/17 175.0 3.20 3.50
AGN 170120P00180000 P 01/20/17 180.0 4.60 5.00
AGN 170120P00185000 P 01/20/17 185.0 6.20 6.60
AGN 170120P00190000 P 01/20/17 190.0 8.40 9.10
AGN 170120P00195000 P 01/20/17 195.0 11.20 12.00
AGN 170120P00200000 P 01/20/17 200.0 13.70 15.20
AGN 170120P00205000 P 01/20/17 205.0 17.10 18.80
AGN 170120P00210000 P 01/20/17 210.0 21.90 23.00
AGN 170120P00215000 P 01/20/17 215.0 25.10 27.70
AGN 170120P00220000 P 01/20/17 220.0 29.80 32.10
AGN 170120P00225000 P 01/20/17 225.0 34.60 36.20
AGN 170120P00230000 P 01/20/17 230.0 39.20 41.80
AGN 170120P00235000 P 01/20/17 235.0 43.80 46.90
AGN 170120P00240000 P 01/20/17 240.0 49.00 50.80
AGN 170120P00245000 P 01/20/17 245.0 53.60 56.70
AGN 170120P00250000 P 01/20/17 250.0 59.90 61.70
AGN 170120P00255000 P 01/20/17 255.0 63.80 66.70
AGN 170120P00260000 P 01/20/17 260.0 69.90 72.20
AGN 170120P00265000 P 01/20/17 265.0 73.40 77.00
AGN 170120P00270000 P 01/20/17 270.0 78.30 81.80
AGN 170120P00275000 P 01/20/17 275.0 83.30 87.10
AGN 170120P00280000 P 01/20/17 280.0 88.20 90.70
AGN 170120P00285000 P 01/20/17 285.0 93.30 97.00
AGN 170120P00290000 P 01/20/17 290.0 99.90 102.20
AGN 170120P00295000 P 01/20/17 295.0 103.30 107.00
AGN 170120P00300000 P 01/20/17 300.0 108.30 112.00
AGN 170120P00305000 P 01/20/17 305.0 112.90 117.20
AGN 170120P00310000 P 01/20/17 310.0 118.30 122.00
AGN 170120P00315000 P 01/20/17 315.0 123.10 127.20
AGN 170120P00320000 P 01/20/17 320.0 128.10 132.10
AGN 170120P00325000 P 01/20/17 325.0 133.10 137.20
AGN 170120P00330000 P 01/20/17 330.0 138.00 142.20
AGN 170120P00335000 P 01/20/17 335.0 143.10 147.10
AGN 170120P00340000 P 01/20/17 340.0 148.10 152.10
AGN 170120P00345000 P 01/20/17 345.0 152.90 157.20
AGN 170120P00350000 P 01/20/17 350.0 158.00 162.10
AGN 170120P00360000 P 01/20/17 360.0 168.10 172.10
AGN 170120P00370000 P 01/20/17 370.0 178.00 182.10
AGN 170120P00380000 P 01/20/17 380.0 188.00 192.10
AGN 170120P00390000 P 01/20/17 390.0 198.00 202.10
AGN 170120P00400000 P 01/20/17 400.0 208.00 212.10
AGN 170120P00410000 P 01/20/17 410.0 218.00 222.10
AGN 170120P00420000 P 01/20/17 420.0 228.00 232.10
AGN 170120P00430000 P 01/20/17 430.0 238.00 242.10
AGN 170120P00440000 P 01/20/17 440.0 248.10 252.10
AGN 170120P00450000 P 01/20/17 450.0 258.00 262.10
AGN 170120P00460000 P 01/20/17 460.0 267.90 272.30
AGN 170120P00470000 P 01/20/17 470.0 277.90 282.00
AGN 170120P00480000 P 01/20/17 480.0 288.00 292.10
AGN 170120P00490000 P 01/20/17 490.0 298.10 302.10
AGN 170120P00500000 P 01/20/17 500.0 308.00 312.10
AGN 170217C00095000 C 02/17/17 95.0 93.10 96.80
AGN 170217C00100000 C 02/17/17 100.0 88.20 91.80
AGN 170217C00105000 C 02/17/17 105.0 83.10 86.90
AGN 170217C00110000 C 02/17/17 110.0 78.20 82.00
AGN 170217C00115000 C 02/17/17 115.0 73.40 77.00
AGN 170217C00120000 C 02/17/17 120.0 68.50 72.10
AGN 170217C00125000 C 02/17/17 125.0 64.20 67.10
AGN 170217C00130000 C 02/17/17 130.0 59.30 62.20
AGN 170217C00135000 C 02/17/17 135.0 54.40 57.40
AGN 170217C00140000 C 02/17/17 140.0 49.60 52.30
AGN 170217C00145000 C 02/17/17 145.0 45.20 47.60
AGN 170217C00150000 C 02/17/17 150.0 40.20 43.20
AGN 170217C00155000 C 02/17/17 155.0 35.60 38.20
AGN 170217C00160000 C 02/17/17 160.0 31.50 33.60
AGN 170217C00165000 C 02/17/17 165.0 27.10 29.40
AGN 170217C00170000 C 02/17/17 170.0 23.20 25.40
AGN 170217C00175000 C 02/17/17 175.0 19.10 21.60
AGN 170217C00180000 C 02/17/17 180.0 16.30 18.20
AGN 170217C00185000 C 02/17/17 185.0 13.20 15.20
AGN 170217C00190000 C 02/17/17 190.0 10.90 12.10
AGN 170217C00195000 C 02/17/17 195.0 8.40 9.80
AGN 170217C00200000 C 02/17/17 200.0 6.90 7.60
AGN 170217C00205000 C 02/17/17 205.0 5.00 6.30
AGN 170217C00210000 C 02/17/17 210.0 3.70 4.70
AGN 170217C00215000 C 02/17/17 215.0 2.80 3.60
AGN 170217C00220000 C 02/17/17 220.0 2.40 2.80
AGN 170217C00225000 C 02/17/17 225.0 1.55 2.20
AGN 170217C00230000 C 02/17/17 230.0 1.10 1.75
AGN 170217C00235000 C 02/17/17 235.0 0.80 1.35
AGN 170217C00240000 C 02/17/17 240.0 0.60 1.00
AGN 170217C00245000 C 02/17/17 245.0 0.40 0.90
AGN 170217C00250000 C 02/17/17 250.0 0.20 0.70
AGN 170217C00255000 C 02/17/17 255.0 0.15 1.10
AGN 170217C00260000 C 02/17/17 260.0 0.10 0.55
AGN 170217C00265000 C 02/17/17 265.0 0.10 0.90
AGN 170217C00270000 C 02/17/17 270.0 0.05 0.45
AGN 170217C00275000 C 02/17/17 275.0 0.00 0.45
AGN 170217C00280000 C 02/17/17 280.0 0.00 0.45
AGN 170217C00285000 C 02/17/17 285.0 0.00 0.45
AGN 170217C00290000 C 02/17/17 290.0 0.00 0.45
AGN 170217C00295000 C 02/17/17 295.0 0.00 0.35
AGN 170217C00300000 C 02/17/17 300.0 0.00 0.35
AGN 170217C00305000 C 02/17/17 305.0 0.05 0.40
AGN 170217C00310000 C 02/17/17 310.0 0.00 0.30
AGN 170217C00315000 C 02/17/17 315.0 0.00 0.30
AGN 170217C00320000 C 02/17/17 320.0 0.00 0.25
AGN 170217C00325000 C 02/17/17 325.0 0.00 0.30
AGN 170217C00330000 C 02/17/17 330.0 0.00 0.25
AGN 170217C00335000 C 02/17/17 335.0 0.00 0.25
AGN 170217C00340000 C 02/17/17 340.0 0.00 0.25
AGN 170217C00350000 C 02/17/17 350.0 0.00 0.25
AGN 170217C00360000 C 02/17/17 360.0 0.00 0.25
AGN 170217C00370000 C 02/17/17 370.0 0.00 0.25
AGN 170217P00095000 P 02/17/17 95.0 0.00 0.15
AGN 170217P00100000 P 02/17/17 100.0 0.00 0.30
AGN 170217P00105000 P 02/17/17 105.0 0.00 0.45
AGN 170217P00110000 P 02/17/17 110.0 0.00 0.50
AGN 170217P00115000 P 02/17/17 115.0 0.00 0.55
AGN 170217P00120000 P 02/17/17 120.0 0.05 0.55
AGN 170217P00125000 P 02/17/17 125.0 0.10 0.70
AGN 170217P00130000 P 02/17/17 130.0 0.10 0.90
AGN 170217P00135000 P 02/17/17 135.0 0.25 1.00
AGN 170217P00140000 P 02/17/17 140.0 0.40 1.30
AGN 170217P00145000 P 02/17/17 145.0 0.70 1.80
AGN 170217P00150000 P 02/17/17 150.0 0.95 1.70
AGN 170217P00155000 P 02/17/17 155.0 0.95 2.10
AGN 170217P00160000 P 02/17/17 160.0 1.50 2.75
AGN 170217P00165000 P 02/17/17 165.0 2.30 3.30
AGN 170217P00170000 P 02/17/17 170.0 3.40 4.30
AGN 170217P00175000 P 02/17/17 175.0 4.90 5.60
AGN 170217P00180000 P 02/17/17 180.0 6.50 7.20
AGN 170217P00185000 P 02/17/17 185.0 8.00 9.20
AGN 170217P00190000 P 02/17/17 190.0 10.10 11.60
AGN 170217P00195000 P 02/17/17 195.0 12.80 14.40
AGN 170217P00200000 P 02/17/17 200.0 15.60 17.40
AGN 170217P00205000 P 02/17/17 205.0 18.90 20.90
AGN 170217P00210000 P 02/17/17 210.0 22.70 24.60
AGN 170217P00215000 P 02/17/17 215.0 26.60 28.80
AGN 170217P00220000 P 02/17/17 220.0 30.80 33.00
AGN 170217P00225000 P 02/17/17 225.0 35.20 37.50
AGN 170217P00230000 P 02/17/17 230.0 39.80 42.20
AGN 170217P00235000 P 02/17/17 235.0 44.50 47.40
AGN 170217P00240000 P 02/17/17 240.0 49.20 51.80
AGN 170217P00245000 P 02/17/17 245.0 53.70 57.00
AGN 170217P00250000 P 02/17/17 250.0 59.00 61.90
AGN 170217P00255000 P 02/17/17 255.0 63.60 66.80
AGN 170217P00260000 P 02/17/17 260.0 68.40 72.00
AGN 170217P00265000 P 02/17/17 265.0 73.10 77.00
AGN 170217P00270000 P 02/17/17 270.0 78.30 82.00
AGN 170217P00275000 P 02/17/17 275.0 83.30 87.00
AGN 170217P00280000 P 02/17/17 280.0 88.30 92.00
AGN 170217P00285000 P 02/17/17 285.0 93.40 97.00
AGN 170217P00290000 P 02/17/17 290.0 98.30 102.00
AGN 170217P00295000 P 02/17/17 295.0 103.30 107.10
AGN 170217P00300000 P 02/17/17 300.0 108.30 112.00
AGN 170217P00305000 P 02/17/17 305.0 113.30 117.00
AGN 170217P00310000 P 02/17/17 310.0 118.30 122.00
AGN 170217P00315000 P 02/17/17 315.0 123.30 127.00
AGN 170217P00320000 P 02/17/17 320.0 128.00 132.00
AGN 170217P00325000 P 02/17/17 325.0 133.00 137.20
AGN 170217P00330000 P 02/17/17 330.0 138.00 142.20
AGN 170217P00335000 P 02/17/17 335.0 143.00 147.20
AGN 170217P00340000 P 02/17/17 340.0 148.00 152.20
AGN 170217P00350000 P 02/17/17 350.0 158.10 162.10
AGN 170217P00360000 P 02/17/17 360.0 168.10 172.30
AGN 170217P00370000 P 02/17/17 370.0 178.00 182.20
AGN 170519C00095000 C 05/19/17 95.0 93.30 96.90
AGN 170519C00100000 C 05/19/17 100.0 88.30 92.00
AGN 170519C00105000 C 05/19/17 105.0 83.50 87.10
AGN 170519C00110000 C 05/19/17 110.0 78.60 82.20
AGN 170519C00115000 C 05/19/17 115.0 73.80 77.40
AGN 170519C00120000 C 05/19/17 120.0 69.00 72.80
AGN 170519C00125000 C 05/19/17 125.0 64.80 67.80
AGN 170519C00130000 C 05/19/17 130.0 60.10 63.20
AGN 170519C00135000 C 05/19/17 135.0 55.50 58.00
AGN 170519C00140000 C 05/19/17 140.0 51.00 53.80
AGN 170519C00145000 C 05/19/17 145.0 47.00 49.40
AGN 170519C00150000 C 05/19/17 150.0 42.80 45.00
AGN 170519C00155000 C 05/19/17 155.0 38.70 40.90
AGN 170519C00160000 C 05/19/17 160.0 34.40 37.00
AGN 170519C00165000 C 05/19/17 165.0 30.90 33.00
AGN 170519C00170000 C 05/19/17 170.0 27.50 29.50
AGN 170519C00175000 C 05/19/17 175.0 24.30 26.00
AGN 170519C00180000 C 05/19/17 180.0 21.60 22.90
AGN 170519C00185000 C 05/19/17 185.0 18.50 20.30
AGN 170519C00190000 C 05/19/17 190.0 16.10 17.30
AGN 170519C00195000 C 05/19/17 195.0 13.70 15.00
AGN 170519C00200000 C 05/19/17 200.0 11.70 13.10
AGN 170519C00205000 C 05/19/17 205.0 9.60 11.30
AGN 170519C00210000 C 05/19/17 210.0 7.90 9.40
AGN 170519C00215000 C 05/19/17 215.0 6.40 7.90
AGN 170519C00220000 C 05/19/17 220.0 5.70 6.80
AGN 170519C00225000 C 05/19/17 225.0 4.20 6.40
AGN 170519C00230000 C 05/19/17 230.0 3.30 5.50
AGN 170519C00235000 C 05/19/17 235.0 2.65 4.40
AGN 170519C00240000 C 05/19/17 240.0 2.50 3.20
AGN 170519C00245000 C 05/19/17 245.0 2.00 2.80
AGN 170519C00250000 C 05/19/17 250.0 1.65 2.30
AGN 170519C00255000 C 05/19/17 255.0 1.40 2.10
AGN 170519C00260000 C 05/19/17 260.0 0.85 1.60
AGN 170519C00265000 C 05/19/17 265.0 0.65 1.80
AGN 170519C00270000 C 05/19/17 270.0 0.50 1.05
AGN 170519C00275000 C 05/19/17 275.0 0.35 1.10
AGN 170519C00280000 C 05/19/17 280.0 0.50 0.90
AGN 170519C00285000 C 05/19/17 285.0 0.05 1.50
AGN 170519C00290000 C 05/19/17 290.0 0.10 1.05
AGN 170519C00295000 C 05/19/17 295.0 0.10 0.70
AGN 170519C00300000 C 05/19/17 300.0 0.05 0.65
AGN 170519C00305000 C 05/19/17 305.0 0.05 0.50
AGN 170519C00310000 C 05/19/17 310.0 0.00 0.50
AGN 170519C00315000 C 05/19/17 315.0 0.00 0.45
AGN 170519C00320000 C 05/19/17 320.0 0.00 0.45
AGN 170519C00325000 C 05/19/17 325.0 0.00 0.45
AGN 170519C00330000 C 05/19/17 330.0 0.00 0.50
AGN 170519C00335000 C 05/19/17 335.0 0.00 0.40
AGN 170519C00340000 C 05/19/17 340.0 0.00 0.35
AGN 170519C00345000 C 05/19/17 345.0 0.00 0.45
AGN 170519P00095000 P 05/19/17 95.0 0.05 0.65
AGN 170519P00100000 P 05/19/17 100.0 0.10 0.65
AGN 170519P00105000 P 05/19/17 105.0 0.15 0.80
AGN 170519P00110000 P 05/19/17 110.0 0.35 0.90
AGN 170519P00115000 P 05/19/17 115.0 0.45 1.60
AGN 170519P00120000 P 05/19/17 120.0 0.60 1.45
AGN 170519P00125000 P 05/19/17 125.0 0.90 1.35
AGN 170519P00130000 P 05/19/17 130.0 1.30 1.95
AGN 170519P00135000 P 05/19/17 135.0 1.55 2.35
AGN 170519P00140000 P 05/19/17 140.0 1.95 3.20
AGN 170519P00145000 P 05/19/17 145.0 2.65 3.30
AGN 170519P00150000 P 05/19/17 150.0 3.40 4.00
AGN 170519P00155000 P 05/19/17 155.0 4.20 4.90
AGN 170519P00160000 P 05/19/17 160.0 4.80 6.60
AGN 170519P00165000 P 05/19/17 165.0 6.20 7.80
AGN 170519P00170000 P 05/19/17 170.0 7.80 8.80
AGN 170519P00175000 P 05/19/17 175.0 9.10 11.20
AGN 170519P00180000 P 05/19/17 180.0 11.20 12.60
AGN 170519P00185000 P 05/19/17 185.0 13.20 14.70
AGN 170519P00190000 P 05/19/17 190.0 15.70 17.20
AGN 170519P00195000 P 05/19/17 195.0 18.30 20.00
AGN 170519P00200000 P 05/19/17 200.0 20.90 23.10
AGN 170519P00205000 P 05/19/17 205.0 23.80 26.40
AGN 170519P00210000 P 05/19/17 210.0 27.50 29.40
AGN 170519P00215000 P 05/19/17 215.0 31.20 33.20
AGN 170519P00220000 P 05/19/17 220.0 34.70 37.20
AGN 170519P00225000 P 05/19/17 225.0 38.70 41.10
AGN 170519P00230000 P 05/19/17 230.0 42.90 45.10
AGN 170519P00235000 P 05/19/17 235.0 47.10 49.40
AGN 170519P00240000 P 05/19/17 240.0 51.50 53.80
AGN 170519P00245000 P 05/19/17 245.0 56.20 58.30
AGN 170519P00250000 P 05/19/17 250.0 60.70 63.30
AGN 170519P00255000 P 05/19/17 255.0 64.90 68.30
AGN 170519P00260000 P 05/19/17 260.0 69.60 73.30
AGN 170519P00265000 P 05/19/17 265.0 74.30 77.90
AGN 170519P00270000 P 05/19/17 270.0 79.10 82.70
AGN 170519P00275000 P 05/19/17 275.0 83.90 87.60
AGN 170519P00280000 P 05/19/17 280.0 88.90 92.50
AGN 170519P00285000 P 05/19/17 285.0 93.50 97.40
AGN 170519P00290000 P 05/19/17 290.0 98.60 102.40
AGN 170519P00295000 P 05/19/17 295.0 103.50 107.10
AGN 170519P00300000 P 05/19/17 300.0 108.40 112.10
AGN 170519P00305000 P 05/19/17 305.0 113.30 117.00
AGN 170519P00310000 P 05/19/17 310.0 118.10 122.20
AGN 170519P00315000 P 05/19/17 315.0 123.10 127.00
AGN 170519P00320000 P 05/19/17 320.0 128.20 132.20
AGN 170519P00325000 P 05/19/17 325.0 133.10 137.00
AGN 170519P00330000 P 05/19/17 330.0 138.10 142.10
AGN 170519P00335000 P 05/19/17 335.0 143.10 147.10
AGN 170519P00340000 P 05/19/17 340.0 148.10 152.10
AGN 170519P00345000 P 05/19/17 345.0 153.10 157.10
AGN 170616C00095000 C 06/16/17 95.0 93.70 97.00
AGN 170616C00100000 C 06/16/17 100.0 88.80 92.10
AGN 170616C00105000 C 06/16/17 105.0 83.60 87.20
AGN 170616C00110000 C 06/16/17 110.0 79.10 82.40
AGN 170616C00115000 C 06/16/17 115.0 74.20 77.60
AGN 170616C00120000 C 06/16/17 120.0 69.50 72.80
AGN 170616C00125000 C 06/16/17 125.0 64.80 68.20
AGN 170616C00130000 C 06/16/17 130.0 61.50 63.60
AGN 170616C00135000 C 06/16/17 135.0 55.80 58.90
AGN 170616C00140000 C 06/16/17 140.0 51.70 54.20
AGN 170616C00145000 C 06/16/17 145.0 47.40 50.20
AGN 170616C00150000 C 06/16/17 150.0 43.10 45.60
AGN 170616C00155000 C 06/16/17 155.0 39.40 41.60
AGN 170616C00160000 C 06/16/17 160.0 35.20 37.70
AGN 170616C00165000 C 06/16/17 165.0 31.80 34.00
AGN 170616C00170000 C 06/16/17 170.0 28.30 30.60
AGN 170616C00175000 C 06/16/17 175.0 24.60 27.10
AGN 170616C00180000 C 06/16/17 180.0 22.10 24.00
AGN 170616C00185000 C 06/16/17 185.0 19.50 21.10
AGN 170616C00190000 C 06/16/17 190.0 16.40 18.90
AGN 170616C00195000 C 06/16/17 195.0 14.20 16.70
AGN 170616C00200000 C 06/16/17 200.0 12.50 14.60
AGN 170616C00205000 C 06/16/17 205.0 10.60 12.90
AGN 170616C00210000 C 06/16/17 210.0 9.60 10.30
AGN 170616C00215000 C 06/16/17 215.0 8.10 10.20
AGN 170616C00220000 C 06/16/17 220.0 6.90 8.60
AGN 170616C00225000 C 06/16/17 225.0 5.90 7.50
AGN 170616C00230000 C 06/16/17 230.0 4.50 5.90
AGN 170616C00235000 C 06/16/17 235.0 3.70 4.60
AGN 170616C00240000 C 06/16/17 240.0 3.20 4.80
AGN 170616C00245000 C 06/16/17 245.0 2.55 3.90
AGN 170616C00250000 C 06/16/17 250.0 2.25 3.90
AGN 170616C00255000 C 06/16/17 255.0 0.95 3.30
AGN 170616C00260000 C 06/16/17 260.0 1.40 2.95
AGN 170616C00265000 C 06/16/17 265.0 1.20 2.65
AGN 170616C00270000 C 06/16/17 270.0 0.55 2.45
AGN 170616C00275000 C 06/16/17 275.0 0.80 2.10
AGN 170616C00280000 C 06/16/17 280.0 0.10 1.85
AGN 170616C00285000 C 06/16/17 285.0 0.00 1.65
AGN 170616C00290000 C 06/16/17 290.0 0.05 1.40
AGN 170616C00295000 C 06/16/17 295.0 0.05 1.30
AGN 170616C00300000 C 06/16/17 300.0 0.05 1.15
AGN 170616C00305000 C 06/16/17 305.0 0.00 0.90
AGN 170616C00310000 C 06/16/17 310.0 0.00 0.60
AGN 170616C00315000 C 06/16/17 315.0 0.00 0.55
AGN 170616C00320000 C 06/16/17 320.0 0.00 0.50
AGN 170616C00325000 C 06/16/17 325.0 0.00 0.45
AGN 170616C00330000 C 06/16/17 330.0 0.00 0.60
AGN 170616C00335000 C 06/16/17 335.0 0.00 0.60
AGN 170616C00340000 C 06/16/17 340.0 0.00 0.60
AGN 170616C00345000 C 06/16/17 345.0 0.00 0.45
AGN 170616C00350000 C 06/16/17 350.0 0.00 0.40
AGN 170616P00095000 P 06/16/17 95.0 0.10 1.15
AGN 170616P00100000 P 06/16/17 100.0 0.25 1.35
AGN 170616P00105000 P 06/16/17 105.0 0.40 0.95
AGN 170616P00110000 P 06/16/17 110.0 0.15 1.85
AGN 170616P00115000 P 06/16/17 115.0 0.75 2.00
AGN 170616P00120000 P 06/16/17 120.0 1.05 1.85
AGN 170616P00125000 P 06/16/17 125.0 1.35 2.35
AGN 170616P00130000 P 06/16/17 130.0 1.45 2.90
AGN 170616P00135000 P 06/16/17 135.0 2.10 2.60
AGN 170616P00140000 P 06/16/17 140.0 2.70 3.40
AGN 170616P00145000 P 06/16/17 145.0 3.40 5.00
AGN 170616P00150000 P 06/16/17 150.0 4.10 5.10
AGN 170616P00155000 P 06/16/17 155.0 5.00 6.50
AGN 170616P00160000 P 06/16/17 160.0 5.30 7.20
AGN 170616P00165000 P 06/16/17 165.0 6.40 8.50
AGN 170616P00170000 P 06/16/17 170.0 8.00 10.80
AGN 170616P00175000 P 06/16/17 175.0 9.70 12.00
AGN 170616P00180000 P 06/16/17 180.0 12.40 13.90
AGN 170616P00185000 P 06/16/17 185.0 13.90 16.10
AGN 170616P00190000 P 06/16/17 190.0 17.10 18.60
AGN 170616P00195000 P 06/16/17 195.0 19.50 21.20
AGN 170616P00200000 P 06/16/17 200.0 21.90 24.30
AGN 170616P00205000 P 06/16/17 205.0 25.10 27.60
AGN 170616P00210000 P 06/16/17 210.0 28.70 30.80
AGN 170616P00215000 P 06/16/17 215.0 32.40 34.40
AGN 170616P00220000 P 06/16/17 220.0 35.80 38.00
AGN 170616P00225000 P 06/16/17 225.0 39.70 42.10
AGN 170616P00230000 P 06/16/17 230.0 43.70 46.60
AGN 170616P00235000 P 06/16/17 235.0 48.00 50.30
AGN 170616P00240000 P 06/16/17 240.0 52.30 54.70
AGN 170616P00245000 P 06/16/17 245.0 56.70 59.30
AGN 170616P00250000 P 06/16/17 250.0 61.20 63.60
AGN 170616P00255000 P 06/16/17 255.0 65.90 68.30
AGN 170616P00260000 P 06/16/17 260.0 70.30 73.60
AGN 170616P00265000 P 06/16/17 265.0 74.90 78.30
AGN 170616P00270000 P 06/16/17 270.0 79.80 82.90
AGN 170616P00275000 P 06/16/17 275.0 84.50 88.00
AGN 170616P00280000 P 06/16/17 280.0 89.30 92.90
AGN 170616P00285000 P 06/16/17 285.0 94.10 97.60
AGN 170616P00290000 P 06/16/17 290.0 98.90 102.40
AGN 170616P00295000 P 06/16/17 295.0 103.80 107.30
AGN 170616P00300000 P 06/16/17 300.0 108.70 112.40
AGN 170616P00305000 P 06/16/17 305.0 113.50 117.40
AGN 170616P00310000 P 06/16/17 310.0 118.50 122.20
AGN 170616P00315000 P 06/16/17 315.0 123.40 127.00
AGN 170616P00320000 P 06/16/17 320.0 128.40 132.00
AGN 170616P00325000 P 06/16/17 325.0 133.10 137.00
AGN 170616P00330000 P 06/16/17 330.0 138.10 142.10
AGN 170616P00335000 P 06/16/17 335.0 143.10 147.00
AGN 170616P00340000 P 06/16/17 340.0 148.10 152.10
AGN 170616P00345000 P 06/16/17 345.0 153.10 157.10
AGN 170616P00350000 P 06/16/17 350.0 158.10 162.00
AGN 180119C00095000 C 01/19/18 95.0 94.00 97.80
AGN 180119C00100000 C 01/19/18 100.0 89.30 93.00
AGN 180119C00105000 C 01/19/18 105.0 84.50 88.40
AGN 180119C00110000 C 01/19/18 110.0 80.00 83.80
AGN 180119C00115000 C 01/19/18 115.0 75.50 79.40
AGN 180119C00120000 C 01/19/18 120.0 71.10 75.00
AGN 180119C00125000 C 01/19/18 125.0 67.50 70.60
AGN 180119C00130000 C 01/19/18 130.0 63.80 66.40
AGN 180119C00135000 C 01/19/18 135.0 60.00 62.40
AGN 180119C00140000 C 01/19/18 140.0 55.70 58.60
AGN 180119C00145000 C 01/19/18 145.0 51.50 54.60
AGN 180119C00150000 C 01/19/18 150.0 48.60 51.00
AGN 180119C00155000 C 01/19/18 155.0 44.60 47.60
AGN 180119C00160000 C 01/19/18 160.0 41.40 44.00
AGN 180119C00165000 C 01/19/18 165.0 38.20 40.80
AGN 180119C00170000 C 01/19/18 170.0 34.90 37.40
AGN 180119C00175000 C 01/19/18 175.0 31.90 34.80
AGN 180119C00180000 C 01/19/18 180.0 29.20 31.80
AGN 180119C00185000 C 01/19/18 185.0 26.30 29.10
AGN 180119C00190000 C 01/19/18 190.0 25.40 26.80
AGN 180119C00195000 C 01/19/18 195.0 23.10 24.30
AGN 180119C00200000 C 01/19/18 200.0 19.90 22.40
AGN 180119C00210000 C 01/19/18 210.0 17.00 18.60
AGN 180119C00220000 C 01/19/18 220.0 12.30 15.30
AGN 180119C00230000 C 01/19/18 230.0 10.30 11.80
AGN 180119C00240000 C 01/19/18 240.0 8.50 10.70
AGN 180119C00250000 C 01/19/18 250.0 6.50 8.90
AGN 180119C00260000 C 01/19/18 260.0 4.90 6.30
AGN 180119C00270000 C 01/19/18 270.0 3.50 5.00
AGN 180119C00280000 C 01/19/18 280.0 2.40 4.00
AGN 180119C00290000 C 01/19/18 290.0 2.20 3.20
AGN 180119C00300000 C 01/19/18 300.0 1.55 3.30
AGN 180119C00310000 C 01/19/18 310.0 1.00 2.00
AGN 180119C00320000 C 01/19/18 320.0 0.60 1.90
AGN 180119C00330000 C 01/19/18 330.0 0.45 1.50
AGN 180119C00340000 C 01/19/18 340.0 0.50 1.10
AGN 180119C00350000 C 01/19/18 350.0 0.15 0.95
AGN 180119C00360000 C 01/19/18 360.0 0.05 0.95
AGN 180119C00370000 C 01/19/18 370.0 0.05 0.95
AGN 180119C00380000 C 01/19/18 380.0 0.05 0.90
AGN 180119C00390000 C 01/19/18 390.0 0.00 0.85
AGN 180119C00400000 C 01/19/18 400.0 0.00 0.70
AGN 180119C00410000 C 01/19/18 410.0 0.00 0.60
AGN 180119C00420000 C 01/19/18 420.0 0.00 0.60
AGN 180119C00430000 C 01/19/18 430.0 0.00 0.45
AGN 180119C00440000 C 01/19/18 440.0 0.00 0.50
AGN 180119C00450000 C 01/19/18 450.0 0.00 0.50
AGN 180119C00460000 C 01/19/18 460.0 0.00 0.40
AGN 180119C00470000 C 01/19/18 470.0 0.00 0.35
AGN 180119P00095000 P 01/19/18 95.0 1.40 2.25
AGN 180119P00100000 P 01/19/18 100.0 0.95 2.90
AGN 180119P00105000 P 01/19/18 105.0 2.05 2.95
AGN 180119P00110000 P 01/19/18 110.0 2.40 4.30
AGN 180119P00115000 P 01/19/18 115.0 3.10 4.00
AGN 180119P00120000 P 01/19/18 120.0 2.95 4.60
AGN 180119P00125000 P 01/19/18 125.0 4.40 5.00
AGN 180119P00130000 P 01/19/18 130.0 5.20 6.50
AGN 180119P00135000 P 01/19/18 135.0 6.50 7.10
AGN 180119P00140000 P 01/19/18 140.0 7.50 7.80
AGN 180119P00145000 P 01/19/18 145.0 8.70 9.20
AGN 180119P00150000 P 01/19/18 150.0 9.90 11.00
AGN 180119P00155000 P 01/19/18 155.0 11.30 12.00
AGN 180119P00160000 P 01/19/18 160.0 12.90 13.40
AGN 180119P00165000 P 01/19/18 165.0 14.60 15.40
AGN 180119P00170000 P 01/19/18 170.0 16.50 17.00
AGN 180119P00175000 P 01/19/18 175.0 18.50 19.30
AGN 180119P00180000 P 01/19/18 180.0 19.70 21.30
AGN 180119P00185000 P 01/19/18 185.0 22.00 23.90
AGN 180119P00190000 P 01/19/18 190.0 24.30 26.90
AGN 180119P00195000 P 01/19/18 195.0 26.30 29.50
AGN 180119P00200000 P 01/19/18 200.0 30.80 31.90
AGN 180119P00210000 P 01/19/18 210.0 36.80 38.20
AGN 180119P00220000 P 01/19/18 220.0 43.50 44.80
AGN 180119P00230000 P 01/19/18 230.0 50.50 52.10
AGN 180119P00240000 P 01/19/18 240.0 56.90 59.10
AGN 180119P00250000 P 01/19/18 250.0 65.10 67.00
AGN 180119P00260000 P 01/19/18 260.0 73.50 77.20
AGN 180119P00270000 P 01/19/18 270.0 82.10 85.80
AGN 180119P00280000 P 01/19/18 280.0 91.30 95.00
AGN 180119P00290000 P 01/19/18 290.0 101.30 104.40
AGN 180119P00300000 P 01/19/18 300.0 109.70 113.80
AGN 180119P00310000 P 01/19/18 310.0 119.30 123.20
AGN 180119P00320000 P 01/19/18 320.0 128.70 133.00
AGN 180119P00330000 P 01/19/18 330.0 138.30 142.80
AGN 180119P00340000 P 01/19/18 340.0 148.10 152.50
AGN 180119P00350000 P 01/19/18 350.0 158.10 162.40
AGN 180119P00360000 P 01/19/18 360.0 168.00 172.50
AGN 180119P00370000 P 01/19/18 370.0 177.90 182.50
AGN 180119P00380000 P 01/19/18 380.0 187.90 192.50
AGN 180119P00390000 P 01/19/18 390.0 197.90 202.50
AGN 180119P00400000 P 01/19/18 400.0 207.90 212.40
AGN 180119P00410000 P 01/19/18 410.0 217.90 222.50
AGN 180119P00420000 P 01/19/18 420.0 227.90 232.50
AGN 180119P00430000 P 01/19/18 430.0 237.90 242.50
AGN 180119P00440000 P 01/19/18 440.0 247.90 252.50
AGN 180119P00450000 P 01/19/18 450.0 257.90 262.50
AGN 180119P00460000 P 01/19/18 460.0 267.90 272.50
AGN 180119P00470000 P 01/19/18 470.0 277.90 282.50
AGN 190118C00095000 C 01/18/19 95.0 95.30 99.20
AGN 190118C00100000 C 01/18/19 100.0 91.10 94.80
AGN 190118C00105000 C 01/18/19 105.0 86.90 90.60
AGN 190118C00110000 C 01/18/19 110.0 82.70 86.40
AGN 190118C00115000 C 01/18/19 115.0 78.70 82.40
AGN 190118C00120000 C 01/18/19 120.0 75.30 78.60
AGN 190118C00125000 C 01/18/19 125.0 71.10 74.60
AGN 190118C00130000 C 01/18/19 130.0 67.30 71.00
AGN 190118C00135000 C 01/18/19 135.0 63.70 67.40
AGN 190118C00140000 C 01/18/19 140.0 60.90 63.80
AGN 190118C00145000 C 01/18/19 145.0 57.40 60.40
AGN 190118C00150000 C 01/18/19 150.0 54.40 57.20
AGN 190118C00155000 C 01/18/19 155.0 51.10 54.00
AGN 190118C00160000 C 01/18/19 160.0 48.50 51.00
AGN 190118C00165000 C 01/18/19 165.0 45.20 48.20
AGN 190118C00170000 C 01/18/19 170.0 43.00 45.40
AGN 190118C00175000 C 01/18/19 175.0 39.80 42.60
AGN 190118C00180000 C 01/18/19 180.0 37.90 40.00
AGN 190118C00185000 C 01/18/19 185.0 34.70 37.60
AGN 190118C00190000 C 01/18/19 190.0 32.40 35.40
AGN 190118C00195000 C 01/18/19 195.0 30.20 33.00
AGN 190118C00200000 C 01/18/19 200.0 27.80 31.20
AGN 190118C00210000 C 01/18/19 210.0 24.20 27.40
AGN 190118C00220000 C 01/18/19 220.0 20.80 24.00
AGN 190118C00230000 C 01/18/19 230.0 17.80 20.80
AGN 190118C00240000 C 01/18/19 240.0 15.10 17.30
AGN 190118C00250000 C 01/18/19 250.0 13.50 15.10
AGN 190118C00260000 C 01/18/19 260.0 10.60 13.80
AGN 190118C00270000 C 01/18/19 270.0 8.60 12.10
AGN 190118C00280000 C 01/18/19 280.0 7.20 10.60
AGN 190118C00290000 C 01/18/19 290.0 6.30 9.40
AGN 190118C00300000 C 01/18/19 300.0 5.20 7.90
AGN 190118C00310000 C 01/18/19 310.0 3.50 6.70
AGN 190118C00320000 C 01/18/19 320.0 3.50 6.40
AGN 190118P00095000 P 01/18/19 95.0 3.60 4.30
AGN 190118P00100000 P 01/18/19 100.0 4.00 4.90
AGN 190118P00105000 P 01/18/19 105.0 4.70 6.50
AGN 190118P00110000 P 01/18/19 110.0 5.60 7.10
AGN 190118P00115000 P 01/18/19 115.0 6.40 9.10
AGN 190118P00120000 P 01/18/19 120.0 7.50 9.50
AGN 190118P00125000 P 01/18/19 125.0 8.00 11.20
AGN 190118P00130000 P 01/18/19 130.0 9.10 11.20
AGN 190118P00135000 P 01/18/19 135.0 10.30 13.20
AGN 190118P00140000 P 01/18/19 140.0 11.50 14.50
AGN 190118P00145000 P 01/18/19 145.0 12.90 16.00
AGN 190118P00150000 P 01/18/19 150.0 14.60 17.20
AGN 190118P00155000 P 01/18/19 155.0 16.20 19.30
AGN 190118P00160000 P 01/18/19 160.0 18.00 21.10
AGN 190118P00165000 P 01/18/19 165.0 20.10 23.10
AGN 190118P00170000 P 01/18/19 170.0 21.70 25.00
AGN 190118P00175000 P 01/18/19 175.0 24.10 27.00
AGN 190118P00180000 P 01/18/19 180.0 26.40 29.80
AGN 190118P00185000 P 01/18/19 185.0 28.80 32.20
AGN 190118P00190000 P 01/18/19 190.0 31.30 34.80
AGN 190118P00195000 P 01/18/19 195.0 34.20 37.60
AGN 190118P00200000 P 01/18/19 200.0 37.00 40.40
AGN 190118P00210000 P 01/18/19 210.0 42.70 46.30
AGN 190118P00220000 P 01/18/19 220.0 49.40 52.60
AGN 190118P00230000 P 01/18/19 230.0 56.40 59.40
AGN 190118P00240000 P 01/18/19 240.0 63.30 66.50
AGN 190118P00250000 P 01/18/19 250.0 70.90 75.00
AGN 190118P00260000 P 01/18/19 260.0 78.70 82.50
AGN 190118P00270000 P 01/18/19 270.0 86.30 90.50
AGN 190118P00280000 P 01/18/19 280.0 94.70 99.00
AGN 190118P00290000 P 01/18/19 290.0 103.30 107.50
AGN 190118P00300000 P 01/18/19 300.0 112.30 116.50
AGN 190118P00310000 P 01/18/19 310.0 121.30 125.50
AGN 190118P00320000 P 01/18/19 320.0 130.50 134.50

OPRA data is delayed 15 minutes.