Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Allergan Inc (AGN)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 140801C00125000 C 08/01/14 125.0 44.10 47.40
AGN 140801C00130000 C 08/01/14 130.0 39.10 42.40
AGN 140801C00135000 C 08/01/14 135.0 34.20 37.40
AGN 140801C00140000 C 08/01/14 140.0 29.20 32.30
AGN 140801C00141000 C 08/01/14 141.0 28.20 31.30
AGN 140801C00142000 C 08/01/14 142.0 27.20 30.30
AGN 140801C00143000 C 08/01/14 143.0 26.20 29.30
AGN 140801C00144000 C 08/01/14 144.0 25.10 28.30
AGN 140801C00145000 C 08/01/14 145.0 24.10 27.30
AGN 140801C00146000 C 08/01/14 146.0 23.20 26.30
AGN 140801C00147000 C 08/01/14 147.0 22.20 25.30
AGN 140801C00148000 C 08/01/14 148.0 21.20 24.30
AGN 140801C00149000 C 08/01/14 149.0 20.20 23.40
AGN 140801C00150000 C 08/01/14 150.0 19.20 22.40
AGN 140801C00152500 C 08/01/14 152.5 16.70 19.90
AGN 140801C00155000 C 08/01/14 155.0 14.10 17.40
AGN 140801C00157500 C 08/01/14 157.5 11.90 14.90
AGN 140801C00160000 C 08/01/14 160.0 9.30 12.40
AGN 140801C00162500 C 08/01/14 162.5 6.80 10.20
AGN 140801C00165000 C 08/01/14 165.0 4.50 7.80
AGN 140801C00167500 C 08/01/14 167.5 2.30 5.60
AGN 140801C00170000 C 08/01/14 170.0 1.75 3.30
AGN 140801C00172500 C 08/01/14 172.5 0.65 1.30
AGN 140801C00175000 C 08/01/14 175.0 0.20 0.60
AGN 140801C00177500 C 08/01/14 177.5 0.00 1.05
AGN 140801C00180000 C 08/01/14 180.0 0.00 1.05
AGN 140801C00182500 C 08/01/14 182.5 0.00 0.95
AGN 140801C00185000 C 08/01/14 185.0 0.00 0.95
AGN 140801C00187500 C 08/01/14 187.5 0.00 1.00
AGN 140801C00190000 C 08/01/14 190.0 0.00 0.80
AGN 140801C00192500 C 08/01/14 192.5 0.00 0.65
AGN 140801C00195000 C 08/01/14 195.0 0.00 0.40
AGN 140801C00197500 C 08/01/14 197.5 0.00 0.25
AGN 140801C00200000 C 08/01/14 200.0 0.00 0.15
AGN 140801C00202500 C 08/01/14 202.5 0.00 0.50
AGN 140801C00205000 C 08/01/14 205.0 0.00 0.15
AGN 140801C00207500 C 08/01/14 207.5 0.00 0.50
AGN 140801C00210000 C 08/01/14 210.0 0.00 0.15
AGN 140801C00212500 C 08/01/14 212.5 0.00 0.95
AGN 140801C00215000 C 08/01/14 215.0 0.00 0.50
AGN 140801C00217500 C 08/01/14 217.5 0.00 0.15
AGN 140801C00220000 C 08/01/14 220.0 0.00 0.15
AGN 140801C00222500 C 08/01/14 222.5 0.00 0.15
AGN 140801C00225000 C 08/01/14 225.0 0.00 0.15
AGN 140801C00230000 C 08/01/14 230.0 0.00 0.15
AGN 140801P00125000 P 08/01/14 125.0 0.00 0.15
AGN 140801P00130000 P 08/01/14 130.0 0.00 0.15
AGN 140801P00135000 P 08/01/14 135.0 0.00 0.15
AGN 140801P00140000 P 08/01/14 140.0 0.00 0.15
AGN 140801P00141000 P 08/01/14 141.0 0.00 0.15
AGN 140801P00142000 P 08/01/14 142.0 0.00 0.20
AGN 140801P00143000 P 08/01/14 143.0 0.00 0.20
AGN 140801P00144000 P 08/01/14 144.0 0.00 0.30
AGN 140801P00145000 P 08/01/14 145.0 0.00 0.40
AGN 140801P00146000 P 08/01/14 146.0 0.00 0.50
AGN 140801P00147000 P 08/01/14 147.0 0.00 0.65
AGN 140801P00148000 P 08/01/14 148.0 0.00 0.80
AGN 140801P00149000 P 08/01/14 149.0 0.00 0.95
AGN 140801P00150000 P 08/01/14 150.0 0.00 1.25
AGN 140801P00152500 P 08/01/14 152.5 0.00 1.25
AGN 140801P00155000 P 08/01/14 155.0 0.00 1.25
AGN 140801P00157500 P 08/01/14 157.5 0.00 1.25
AGN 140801P00160000 P 08/01/14 160.0 0.00 1.40
AGN 140801P00162500 P 08/01/14 162.5 0.00 2.10
AGN 140801P00165000 P 08/01/14 165.0 0.00 0.95
AGN 140801P00167500 P 08/01/14 167.5 0.00 1.35
AGN 140801P00170000 P 08/01/14 170.0 0.20 2.05
AGN 140801P00172500 P 08/01/14 172.5 1.50 3.30
AGN 140801P00175000 P 08/01/14 175.0 3.10 6.20
AGN 140801P00177500 P 08/01/14 177.5 5.20 8.50
AGN 140801P00180000 P 08/01/14 180.0 7.60 10.90
AGN 140801P00182500 P 08/01/14 182.5 10.10 13.40
AGN 140801P00185000 P 08/01/14 185.0 12.50 15.90
AGN 140801P00187500 P 08/01/14 187.5 15.10 18.30
AGN 140801P00190000 P 08/01/14 190.0 17.50 20.80
AGN 140801P00192500 P 08/01/14 192.5 20.10 23.30
AGN 140801P00195000 P 08/01/14 195.0 22.60 25.90
AGN 140801P00197500 P 08/01/14 197.5 25.10 28.40
AGN 140801P00200000 P 08/01/14 200.0 27.50 31.00
AGN 140801P00202500 P 08/01/14 202.5 30.10 33.40
AGN 140801P00205000 P 08/01/14 205.0 32.50 36.00
AGN 140801P00207500 P 08/01/14 207.5 35.10 38.40
AGN 140801P00210000 P 08/01/14 210.0 37.50 41.00
AGN 140801P00212500 P 08/01/14 212.5 40.10 43.40
AGN 140801P00215000 P 08/01/14 215.0 42.60 46.00
AGN 140801P00217500 P 08/01/14 217.5 45.10 48.40
AGN 140801P00220000 P 08/01/14 220.0 47.60 51.00
AGN 140801P00222500 P 08/01/14 222.5 50.10 53.40
AGN 140801P00225000 P 08/01/14 225.0 52.60 56.00
AGN 140801P00230000 P 08/01/14 230.0 57.50 60.90
AGN 140808C00140000 C 08/08/14 140.0 29.20 32.40
AGN 140808C00142000 C 08/08/14 142.0 27.10 30.80
AGN 140808C00143000 C 08/08/14 143.0 26.20 29.40
AGN 140808C00144000 C 08/08/14 144.0 25.20 29.10
AGN 140808C00145000 C 08/08/14 145.0 24.10 27.10
AGN 140808C00146000 C 08/08/14 146.0 23.20 27.10
AGN 140808C00147000 C 08/08/14 147.0 22.20 25.50
AGN 140808C00148000 C 08/08/14 148.0 21.20 24.60
AGN 140808C00149000 C 08/08/14 149.0 20.10 23.20
AGN 140808C00150000 C 08/08/14 150.0 19.30 22.10
AGN 140808C00152500 C 08/08/14 152.5 17.00 19.60
AGN 140808C00155000 C 08/08/14 155.0 14.20 17.30
AGN 140808C00157500 C 08/08/14 157.5 11.90 15.10
AGN 140808C00160000 C 08/08/14 160.0 9.50 12.70
AGN 140808C00162500 C 08/08/14 162.5 7.30 10.40
AGN 140808C00165000 C 08/08/14 165.0 5.10 8.40
AGN 140808C00167500 C 08/08/14 167.5 3.40 6.00
AGN 140808C00170000 C 08/08/14 170.0 2.05 4.20
AGN 140808C00172500 C 08/08/14 172.5 1.15 1.90
AGN 140808C00175000 C 08/08/14 175.0 0.05 2.00
AGN 140808C00177500 C 08/08/14 177.5 0.00 2.45
AGN 140808C00180000 C 08/08/14 180.0 0.00 1.75
AGN 140808C00182500 C 08/08/14 182.5 0.00 1.30
AGN 140808C00185000 C 08/08/14 185.0 0.00 1.05
AGN 140808C00187500 C 08/08/14 187.5 0.00 0.90
AGN 140808C00190000 C 08/08/14 190.0 0.00 0.85
AGN 140808C00192500 C 08/08/14 192.5 0.00 0.85
AGN 140808C00195000 C 08/08/14 195.0 0.00 0.90
AGN 140808C00197500 C 08/08/14 197.5 0.00 0.90
AGN 140808C00200000 C 08/08/14 200.0 0.00 0.85
AGN 140808C00202500 C 08/08/14 202.5 0.00 0.80
AGN 140808C00205000 C 08/08/14 205.0 0.00 0.60
AGN 140808C00207500 C 08/08/14 207.5 0.00 0.60
AGN 140808C00210000 C 08/08/14 210.0 0.00 0.40
AGN 140808P00140000 P 08/08/14 140.0 0.00 0.10
AGN 140808P00142000 P 08/08/14 142.0 0.00 1.90
AGN 140808P00143000 P 08/08/14 143.0 0.00 1.85
AGN 140808P00144000 P 08/08/14 144.0 0.00 2.00
AGN 140808P00145000 P 08/08/14 145.0 0.00 1.15
AGN 140808P00146000 P 08/08/14 146.0 0.00 2.30
AGN 140808P00147000 P 08/08/14 147.0 0.00 2.30
AGN 140808P00148000 P 08/08/14 148.0 0.00 2.30
AGN 140808P00149000 P 08/08/14 149.0 0.00 1.20
AGN 140808P00150000 P 08/08/14 150.0 0.00 1.20
AGN 140808P00152500 P 08/08/14 152.5 0.00 1.25
AGN 140808P00155000 P 08/08/14 155.0 0.00 2.10
AGN 140808P00157500 P 08/08/14 157.5 0.00 1.60
AGN 140808P00160000 P 08/08/14 160.0 0.00 1.95
AGN 140808P00162500 P 08/08/14 162.5 0.00 2.45
AGN 140808P00165000 P 08/08/14 165.0 0.15 1.75
AGN 140808P00167500 P 08/08/14 167.5 0.05 2.55
AGN 140808P00170000 P 08/08/14 170.0 0.90 3.50
AGN 140808P00172500 P 08/08/14 172.5 1.90 3.50
AGN 140808P00175000 P 08/08/14 175.0 4.10 7.20
AGN 140808P00177500 P 08/08/14 177.5 5.30 8.90
AGN 140808P00180000 P 08/08/14 180.0 7.40 11.30
AGN 140808P00182500 P 08/08/14 182.5 9.70 13.50
AGN 140808P00185000 P 08/08/14 185.0 12.50 15.90
AGN 140808P00187500 P 08/08/14 187.5 14.30 18.40
AGN 140808P00190000 P 08/08/14 190.0 17.60 20.80
AGN 140808P00192500 P 08/08/14 192.5 20.10 23.00
AGN 140808P00195000 P 08/08/14 195.0 22.50 26.00
AGN 140808P00197500 P 08/08/14 197.5 25.10 28.40
AGN 140808P00200000 P 08/08/14 200.0 27.50 31.00
AGN 140808P00202500 P 08/08/14 202.5 30.10 33.40
AGN 140808P00205000 P 08/08/14 205.0 32.50 36.00
AGN 140808P00207500 P 08/08/14 207.5 35.10 38.40
AGN 140808P00210000 P 08/08/14 210.0 37.50 41.00
AGN 140816C00085000 C 08/16/14 85.0 84.40 87.80
AGN 140816C00090000 C 08/16/14 90.0 79.40 82.80
AGN 140816C00095000 C 08/16/14 95.0 74.40 77.90
AGN 140816C00100000 C 08/16/14 100.0 69.40 72.90
AGN 140816C00105000 C 08/16/14 105.0 64.20 67.90
AGN 140816C00110000 C 08/16/14 110.0 59.10 63.10
AGN 140816C00115000 C 08/16/14 115.0 54.20 58.10
AGN 140816C00120000 C 08/16/14 120.0 49.20 53.10
AGN 140816C00125000 C 08/16/14 125.0 44.20 47.90
AGN 140816C00130000 C 08/16/14 130.0 39.30 43.00
AGN 140816C00135000 C 08/16/14 135.0 34.10 38.10
AGN 140816C00140000 C 08/16/14 140.0 29.30 33.10
AGN 140816C00145000 C 08/16/14 145.0 24.30 28.40
AGN 140816C00148000 C 08/16/14 148.0 21.30 25.10
AGN 140816C00149000 C 08/16/14 149.0 20.50 24.00
AGN 140816C00150000 C 08/16/14 150.0 19.40 22.70
AGN 140816C00152500 C 08/16/14 152.5 16.90 20.90
AGN 140816C00155000 C 08/16/14 155.0 14.50 18.40
AGN 140816C00157500 C 08/16/14 157.5 12.30 15.30
AGN 140816C00160000 C 08/16/14 160.0 10.30 12.70
AGN 140816C00162500 C 08/16/14 162.5 8.80 10.40
AGN 140816C00165000 C 08/16/14 165.0 6.80 8.40
AGN 140816C00167500 C 08/16/14 167.5 5.40 6.50
AGN 140816C00170000 C 08/16/14 170.0 3.80 4.50
AGN 140816C00172500 C 08/16/14 172.5 2.65 3.30
AGN 140816C00175000 C 08/16/14 175.0 1.80 2.00
AGN 140816C00177500 C 08/16/14 177.5 1.25 1.70
AGN 140816C00180000 C 08/16/14 180.0 0.50 1.25
AGN 140816C00182500 C 08/16/14 182.5 0.00 1.80
AGN 140816C00185000 C 08/16/14 185.0 0.00 0.75
AGN 140816C00187500 C 08/16/14 187.5 0.00 1.15
AGN 140816C00190000 C 08/16/14 190.0 0.00 0.40
AGN 140816C00192500 C 08/16/14 192.5 0.00 0.85
AGN 140816C00195000 C 08/16/14 195.0 0.00 0.80
AGN 140816C00200000 C 08/16/14 200.0 0.00 0.75
AGN 140816C00210000 C 08/16/14 210.0 0.00 0.75
AGN 140816C00220000 C 08/16/14 220.0 0.00 0.40
AGN 140816C00230000 C 08/16/14 230.0 0.00 0.20
AGN 140816C00240000 C 08/16/14 240.0 0.00 0.20
AGN 140816P00085000 P 08/16/14 85.0 0.00 0.40
AGN 140816P00090000 P 08/16/14 90.0 0.00 0.50
AGN 140816P00095000 P 08/16/14 95.0 0.00 0.05
AGN 140816P00100000 P 08/16/14 100.0 0.00 0.05
AGN 140816P00105000 P 08/16/14 105.0 0.00 0.05
AGN 140816P00110000 P 08/16/14 110.0 0.00 0.05
AGN 140816P00115000 P 08/16/14 115.0 0.00 0.05
AGN 140816P00120000 P 08/16/14 120.0 0.00 0.45
AGN 140816P00125000 P 08/16/14 125.0 0.00 0.70
AGN 140816P00130000 P 08/16/14 130.0 0.00 1.10
AGN 140816P00135000 P 08/16/14 135.0 0.00 0.30
AGN 140816P00140000 P 08/16/14 140.0 0.00 1.20
AGN 140816P00145000 P 08/16/14 145.0 0.00 0.40
AGN 140816P00148000 P 08/16/14 148.0 0.00 1.40
AGN 140816P00149000 P 08/16/14 149.0 0.00 1.45
AGN 140816P00150000 P 08/16/14 150.0 0.00 0.40
AGN 140816P00152500 P 08/16/14 152.5 0.00 0.65
AGN 140816P00155000 P 08/16/14 155.0 0.20 1.00
AGN 140816P00157500 P 08/16/14 157.5 0.00 1.25
AGN 140816P00160000 P 08/16/14 160.0 0.05 0.95
AGN 140816P00162500 P 08/16/14 162.5 0.20 1.40
AGN 140816P00165000 P 08/16/14 165.0 1.20 2.05
AGN 140816P00167500 P 08/16/14 167.5 1.80 2.75
AGN 140816P00170000 P 08/16/14 170.0 2.80 3.50
AGN 140816P00172500 P 08/16/14 172.5 3.80 5.20
AGN 140816P00175000 P 08/16/14 175.0 5.00 7.00
AGN 140816P00177500 P 08/16/14 177.5 6.80 8.80
AGN 140816P00180000 P 08/16/14 180.0 8.70 11.30
AGN 140816P00182500 P 08/16/14 182.5 10.90 13.80
AGN 140816P00185000 P 08/16/14 185.0 12.90 16.30
AGN 140816P00187500 P 08/16/14 187.5 15.30 18.60
AGN 140816P00190000 P 08/16/14 190.0 17.80 21.20
AGN 140816P00192500 P 08/16/14 192.5 20.30 23.50
AGN 140816P00195000 P 08/16/14 195.0 22.60 26.00
AGN 140816P00200000 P 08/16/14 200.0 27.60 31.00
AGN 140816P00210000 P 08/16/14 210.0 36.90 40.90
AGN 140816P00220000 P 08/16/14 220.0 46.90 50.90
AGN 140816P00230000 P 08/16/14 230.0 56.90 60.90
AGN 140816P00240000 P 08/16/14 240.0 66.90 70.90
AGN 140822C00125000 C 08/22/14 125.0 44.20 48.10
AGN 140822C00130000 C 08/22/14 130.0 39.20 42.70
AGN 140822C00135000 C 08/22/14 135.0 34.20 37.80
AGN 140822C00140000 C 08/22/14 140.0 29.50 33.40
AGN 140822C00143000 C 08/22/14 143.0 26.40 30.30
AGN 140822C00144000 C 08/22/14 144.0 25.40 29.30
AGN 140822C00145000 C 08/22/14 145.0 24.40 27.90
AGN 140822C00146000 C 08/22/14 146.0 23.50 27.40
AGN 140822C00147000 C 08/22/14 147.0 22.50 26.40
AGN 140822C00148000 C 08/22/14 148.0 21.60 25.40
AGN 140822C00149000 C 08/22/14 149.0 20.50 24.50
AGN 140822C00150000 C 08/22/14 150.0 19.60 23.50
AGN 140822C00152500 C 08/22/14 152.5 17.20 21.20
AGN 140822C00155000 C 08/22/14 155.0 14.90 18.20
AGN 140822C00157500 C 08/22/14 157.5 12.70 15.60
AGN 140822C00160000 C 08/22/14 160.0 10.50 13.30
AGN 140822C00162500 C 08/22/14 162.5 8.70 11.90
AGN 140822C00165000 C 08/22/14 165.0 6.90 10.00
AGN 140822C00167500 C 08/22/14 167.5 5.10 8.30
AGN 140822C00170000 C 08/22/14 170.0 3.70 6.80
AGN 140822C00172500 C 08/22/14 172.5 2.30 5.50
AGN 140822C00175000 C 08/22/14 175.0 1.50 4.90
AGN 140822C00177500 C 08/22/14 177.5 0.30 4.60
AGN 140822C00180000 C 08/22/14 180.0 0.10 1.60
AGN 140822C00182500 C 08/22/14 182.5 0.00 3.00
AGN 140822C00185000 C 08/22/14 185.0 0.00 2.30
AGN 140822C00187500 C 08/22/14 187.5 0.00 1.80
AGN 140822C00190000 C 08/22/14 190.0 0.00 1.45
AGN 140822C00192500 C 08/22/14 192.5 0.00 1.25
AGN 140822C00195000 C 08/22/14 195.0 0.00 1.05
AGN 140822C00197500 C 08/22/14 197.5 0.00 0.95
AGN 140822C00200000 C 08/22/14 200.0 0.00 0.90
AGN 140822C00202500 C 08/22/14 202.5 0.00 0.85
AGN 140822C00205000 C 08/22/14 205.0 0.00 0.85
AGN 140822C00207500 C 08/22/14 207.5 0.00 0.80
AGN 140822C00210000 C 08/22/14 210.0 0.00 0.80
AGN 140822C00212500 C 08/22/14 212.5 0.00 0.80
AGN 140822C00215000 C 08/22/14 215.0 0.00 0.75
AGN 140822C00217500 C 08/22/14 217.5 0.00 0.70
AGN 140822C00220000 C 08/22/14 220.0 0.00 0.70
AGN 140822C00222500 C 08/22/14 222.5 0.00 0.65
AGN 140822C00225000 C 08/22/14 225.0 0.00 0.55
AGN 140822P00125000 P 08/22/14 125.0 0.00 1.45
AGN 140822P00130000 P 08/22/14 130.0 0.00 2.05
AGN 140822P00135000 P 08/22/14 135.0 0.00 2.55
AGN 140822P00140000 P 08/22/14 140.0 0.00 2.00
AGN 140822P00143000 P 08/22/14 143.0 0.00 2.65
AGN 140822P00144000 P 08/22/14 144.0 0.00 2.65
AGN 140822P00145000 P 08/22/14 145.0 0.00 1.90
AGN 140822P00146000 P 08/22/14 146.0 0.00 2.65
AGN 140822P00147000 P 08/22/14 147.0 0.00 2.70
AGN 140822P00148000 P 08/22/14 148.0 0.00 2.70
AGN 140822P00149000 P 08/22/14 149.0 0.00 2.75
AGN 140822P00150000 P 08/22/14 150.0 0.00 2.00
AGN 140822P00152500 P 08/22/14 152.5 0.00 2.95
AGN 140822P00155000 P 08/22/14 155.0 0.00 3.20
AGN 140822P00157500 P 08/22/14 157.5 0.05 3.50
AGN 140822P00160000 P 08/22/14 160.0 0.05 4.10
AGN 140822P00162500 P 08/22/14 162.5 0.10 4.50
AGN 140822P00165000 P 08/22/14 165.0 0.70 4.70
AGN 140822P00167500 P 08/22/14 167.5 1.90 5.30
AGN 140822P00170000 P 08/22/14 170.0 2.75 5.50
AGN 140822P00172500 P 08/22/14 172.5 4.00 7.40
AGN 140822P00175000 P 08/22/14 175.0 5.30 8.80
AGN 140822P00177500 P 08/22/14 177.5 6.90 10.40
AGN 140822P00180000 P 08/22/14 180.0 8.70 12.00
AGN 140822P00182500 P 08/22/14 182.5 10.70 14.20
AGN 140822P00185000 P 08/22/14 185.0 13.00 16.40
AGN 140822P00187500 P 08/22/14 187.5 14.80 18.70
AGN 140822P00190000 P 08/22/14 190.0 17.00 21.00
AGN 140822P00192500 P 08/22/14 192.5 19.40 23.60
AGN 140822P00195000 P 08/22/14 195.0 22.00 26.00
AGN 140822P00197500 P 08/22/14 197.5 24.40 28.40
AGN 140822P00200000 P 08/22/14 200.0 26.90 30.90
AGN 140822P00202500 P 08/22/14 202.5 29.40 33.40
AGN 140822P00205000 P 08/22/14 205.0 31.90 35.90
AGN 140822P00207500 P 08/22/14 207.5 34.40 38.40
AGN 140822P00210000 P 08/22/14 210.0 36.90 40.90
AGN 140822P00212500 P 08/22/14 212.5 39.40 43.40
AGN 140822P00215000 P 08/22/14 215.0 41.90 45.90
AGN 140822P00217500 P 08/22/14 217.5 44.40 48.40
AGN 140822P00220000 P 08/22/14 220.0 46.90 50.90
AGN 140822P00222500 P 08/22/14 222.5 49.40 53.40
AGN 140822P00225000 P 08/22/14 225.0 51.90 55.90
AGN 140829C00125000 C 08/29/14 125.0 44.40 48.20
AGN 140829C00130000 C 08/29/14 130.0 39.40 43.20
AGN 140829C00135000 C 08/29/14 135.0 34.40 38.20
AGN 140829C00140000 C 08/29/14 140.0 29.30 33.20
AGN 140829C00142000 C 08/29/14 142.0 27.50 31.20
AGN 140829C00143000 C 08/29/14 143.0 26.50 30.40
AGN 140829C00144000 C 08/29/14 144.0 25.40 29.50
AGN 140829C00145000 C 08/29/14 145.0 24.60 28.30
AGN 140829C00146000 C 08/29/14 146.0 23.60 27.20
AGN 140829C00147000 C 08/29/14 147.0 22.60 26.20
AGN 140829C00148000 C 08/29/14 148.0 21.70 25.60
AGN 140829C00149000 C 08/29/14 149.0 20.80 24.10
AGN 140829C00150000 C 08/29/14 150.0 19.90 23.60
AGN 140829C00152500 C 08/29/14 152.5 17.50 20.80
AGN 140829C00155000 C 08/29/14 155.0 15.30 18.60
AGN 140829C00157500 C 08/29/14 157.5 13.10 16.40
AGN 140829C00160000 C 08/29/14 160.0 11.10 14.40
AGN 140829C00162500 C 08/29/14 162.5 9.30 12.50
AGN 140829C00165000 C 08/29/14 165.0 7.50 10.60
AGN 140829C00167500 C 08/29/14 167.5 5.90 9.00
AGN 140829C00170000 C 08/29/14 170.0 4.50 7.50
AGN 140829C00172500 C 08/29/14 172.5 3.10 6.30
AGN 140829C00175000 C 08/29/14 175.0 2.10 4.70
AGN 140829C00177500 C 08/29/14 177.5 1.10 4.80
AGN 140829C00180000 C 08/29/14 180.0 0.30 3.60
AGN 140829C00182500 C 08/29/14 182.5 0.05 4.00
AGN 140829C00185000 C 08/29/14 185.0 0.05 3.10
AGN 140829C00187500 C 08/29/14 187.5 0.00 2.50
AGN 140829C00190000 C 08/29/14 190.0 0.00 2.05
AGN 140829C00192500 C 08/29/14 192.5 0.00 1.65
AGN 140829C00195000 C 08/29/14 195.0 0.00 1.40
AGN 140829C00197500 C 08/29/14 197.5 0.00 1.20
AGN 140829C00200000 C 08/29/14 200.0 0.00 1.10
AGN 140829C00202500 C 08/29/14 202.5 0.00 1.00
AGN 140829C00205000 C 08/29/14 205.0 0.00 0.90
AGN 140829C00207500 C 08/29/14 207.5 0.00 0.85
AGN 140829C00210000 C 08/29/14 210.0 0.00 0.85
AGN 140829P00125000 P 08/29/14 125.0 0.00 1.05
AGN 140829P00130000 P 08/29/14 130.0 0.00 1.05
AGN 140829P00135000 P 08/29/14 135.0 0.00 1.10
AGN 140829P00140000 P 08/29/14 140.0 0.00 1.35
AGN 140829P00142000 P 08/29/14 142.0 0.00 1.40
AGN 140829P00143000 P 08/29/14 143.0 0.00 1.55
AGN 140829P00144000 P 08/29/14 144.0 0.00 1.55
AGN 140829P00145000 P 08/29/14 145.0 0.00 1.65
AGN 140829P00146000 P 08/29/14 146.0 0.00 1.70
AGN 140829P00147000 P 08/29/14 147.0 0.00 1.75
AGN 140829P00148000 P 08/29/14 148.0 0.00 1.75
AGN 140829P00149000 P 08/29/14 149.0 0.00 2.00
AGN 140829P00150000 P 08/29/14 150.0 0.00 2.00
AGN 140829P00152500 P 08/29/14 152.5 0.05 2.55
AGN 140829P00155000 P 08/29/14 155.0 0.05 3.30
AGN 140829P00157500 P 08/29/14 157.5 0.05 4.20
AGN 140829P00160000 P 08/29/14 160.0 0.10 4.70
AGN 140829P00162500 P 08/29/14 162.5 0.90 4.90
AGN 140829P00165000 P 08/29/14 165.0 1.70 5.00
AGN 140829P00167500 P 08/29/14 167.5 2.70 6.00
AGN 140829P00170000 P 08/29/14 170.0 3.70 7.00
AGN 140829P00172500 P 08/29/14 172.5 5.00 8.00
AGN 140829P00175000 P 08/29/14 175.0 6.50 9.20
AGN 140829P00177500 P 08/29/14 177.5 7.70 11.00
AGN 140829P00180000 P 08/29/14 180.0 9.30 12.80
AGN 140829P00182500 P 08/29/14 182.5 11.10 14.60
AGN 140829P00185000 P 08/29/14 185.0 13.10 16.80
AGN 140829P00187500 P 08/29/14 187.5 15.80 19.00
AGN 140829P00190000 P 08/29/14 190.0 17.50 21.20
AGN 140829P00192500 P 08/29/14 192.5 19.70 23.60
AGN 140829P00195000 P 08/29/14 195.0 22.10 26.00
AGN 140829P00197500 P 08/29/14 197.5 24.50 28.50
AGN 140829P00200000 P 08/29/14 200.0 27.20 31.00
AGN 140829P00202500 P 08/29/14 202.5 30.20 33.60
AGN 140829P00205000 P 08/29/14 205.0 32.20 36.00
AGN 140829P00207500 P 08/29/14 207.5 34.50 38.50
AGN 140829P00210000 P 08/29/14 210.0 37.00 41.00
AGN 140905C00144000 C 09/05/14 144.0 25.70 29.50
AGN 140905C00145000 C 09/05/14 145.0 24.80 28.60
AGN 140905C00146000 C 09/05/14 146.0 23.90 27.60
AGN 140905C00147000 C 09/05/14 147.0 22.90 26.80
AGN 140905C00148000 C 09/05/14 148.0 22.00 25.60
AGN 140905C00149000 C 09/05/14 149.0 21.10 25.00
AGN 140905C00150000 C 09/05/14 150.0 20.10 23.60
AGN 140905C00152500 C 09/05/14 152.5 17.90 21.30
AGN 140905C00155000 C 09/05/14 155.0 15.90 19.10
AGN 140905C00157500 C 09/05/14 157.5 13.70 17.00
AGN 140905C00160000 C 09/05/14 160.0 11.90 15.00
AGN 140905C00162500 C 09/05/14 162.5 9.90 13.10
AGN 140905C00165000 C 09/05/14 165.0 8.10 11.40
AGN 140905C00167500 C 09/05/14 167.5 6.50 9.80
AGN 140905C00170000 C 09/05/14 170.0 5.10 8.30
AGN 140905C00172500 C 09/05/14 172.5 3.70 6.90
AGN 140905C00175000 C 09/05/14 175.0 2.50 6.00
AGN 140905C00177500 C 09/05/14 177.5 1.50 5.10
AGN 140905C00180000 C 09/05/14 180.0 0.75 3.60
AGN 140905C00182500 C 09/05/14 182.5 0.10 4.80
AGN 140905C00185000 C 09/05/14 185.0 0.05 4.00
AGN 140905C00187500 C 09/05/14 187.5 0.05 3.20
AGN 140905C00190000 C 09/05/14 190.0 0.00 2.65
AGN 140905C00192500 C 09/05/14 192.5 0.00 2.20
AGN 140905C00195000 C 09/05/14 195.0 0.00 1.75
AGN 140905C00197500 C 09/05/14 197.5 0.00 1.55
AGN 140905C00200000 C 09/05/14 200.0 0.00 1.35
AGN 140905C00202500 C 09/05/14 202.5 0.00 1.20
AGN 140905C00205000 C 09/05/14 205.0 0.00 1.05
AGN 140905C00207500 C 09/05/14 207.5 0.00 0.95
AGN 140905C00210000 C 09/05/14 210.0 0.00 0.90
AGN 140905C00212500 C 09/05/14 212.5 0.00 0.85
AGN 140905C00215000 C 09/05/14 215.0 0.00 0.80
AGN 140905P00144000 P 09/05/14 144.0 0.00 1.70
AGN 140905P00145000 P 09/05/14 145.0 0.00 1.80
AGN 140905P00146000 P 09/05/14 146.0 0.00 2.00
AGN 140905P00147000 P 09/05/14 147.0 0.05 2.45
AGN 140905P00148000 P 09/05/14 148.0 0.05 2.45
AGN 140905P00149000 P 09/05/14 149.0 0.05 2.45
AGN 140905P00150000 P 09/05/14 150.0 0.05 2.00
AGN 140905P00152500 P 09/05/14 152.5 0.05 2.95
AGN 140905P00155000 P 09/05/14 155.0 0.10 3.60
AGN 140905P00157500 P 09/05/14 157.5 0.10 4.60
AGN 140905P00160000 P 09/05/14 160.0 0.70 4.80
AGN 140905P00162500 P 09/05/14 162.5 1.50 5.00
AGN 140905P00165000 P 09/05/14 165.0 2.30 5.90
AGN 140905P00167500 P 09/05/14 167.5 3.30 6.70
AGN 140905P00170000 P 09/05/14 170.0 4.30 7.70
AGN 140905P00172500 P 09/05/14 172.5 5.70 8.90
AGN 140905P00175000 P 09/05/14 175.0 7.10 9.20
AGN 140905P00177500 P 09/05/14 177.5 8.50 11.60
AGN 140905P00180000 P 09/05/14 180.0 10.30 13.60
AGN 140905P00182500 P 09/05/14 182.5 12.10 15.40
AGN 140905P00185000 P 09/05/14 185.0 14.10 17.40
AGN 140905P00187500 P 09/05/14 187.5 16.30 19.40
AGN 140905P00190000 P 09/05/14 190.0 17.90 21.60
AGN 140905P00192500 P 09/05/14 192.5 20.10 23.80
AGN 140905P00195000 P 09/05/14 195.0 22.70 26.20
AGN 140905P00197500 P 09/05/14 197.5 24.90 28.60
AGN 140905P00200000 P 09/05/14 200.0 27.20 31.00
AGN 140905P00202500 P 09/05/14 202.5 29.70 33.50
AGN 140905P00205000 P 09/05/14 205.0 32.10 36.00
AGN 140905P00207500 P 09/05/14 207.5 34.50 38.50
AGN 140905P00210000 P 09/05/14 210.0 37.20 41.00
AGN 140905P00212500 P 09/05/14 212.5 39.50 43.50
AGN 140905P00215000 P 09/05/14 215.0 42.00 45.90
AGN 140920C00060000 C 09/20/14 60.0 109.20 112.80
AGN 140920C00065000 C 09/20/14 65.0 104.30 107.10
AGN 140920C00070000 C 09/20/14 70.0 99.20 102.70
AGN 140920C00075000 C 09/20/14 75.0 94.20 97.70
AGN 140920C00080000 C 09/20/14 80.0 89.20 92.40
AGN 140920C00085000 C 09/20/14 85.0 84.10 87.50
AGN 140920C00090000 C 09/20/14 90.0 79.10 82.70
AGN 140920C00095000 C 09/20/14 95.0 74.10 77.40
AGN 140920C00100000 C 09/20/14 100.0 69.10 72.40
AGN 140920C00105000 C 09/20/14 105.0 64.10 67.40
AGN 140920C00110000 C 09/20/14 110.0 59.20 62.40
AGN 140920C00115000 C 09/20/14 115.0 54.30 57.40
AGN 140920C00120000 C 09/20/14 120.0 49.60 52.60
AGN 140920C00125000 C 09/20/14 125.0 44.50 47.90
AGN 140920C00130000 C 09/20/14 130.0 39.60 43.00
AGN 140920C00135000 C 09/20/14 135.0 34.70 38.20
AGN 140920C00140000 C 09/20/14 140.0 30.30 33.20
AGN 140920C00145000 C 09/20/14 145.0 25.60 28.60
AGN 140920C00150000 C 09/20/14 150.0 21.50 23.70
AGN 140920C00155000 C 09/20/14 155.0 18.40 19.40
AGN 140920C00160000 C 09/20/14 160.0 13.90 15.40
AGN 140920C00165000 C 09/20/14 165.0 9.80 11.90
AGN 140920C00170000 C 09/20/14 170.0 7.00 9.00
AGN 140920C00175000 C 09/20/14 175.0 4.30 6.20
AGN 140920C00180000 C 09/20/14 180.0 3.30 4.00
AGN 140920C00185000 C 09/20/14 185.0 1.10 3.30
AGN 140920C00190000 C 09/20/14 190.0 0.05 1.50
AGN 140920C00195000 C 09/20/14 195.0 0.00 2.90
AGN 140920C00200000 C 09/20/14 200.0 0.00 2.35
AGN 140920C00210000 C 09/20/14 210.0 0.00 1.40
AGN 140920C00220000 C 09/20/14 220.0 0.00 0.90
AGN 140920C00230000 C 09/20/14 230.0 0.00 0.70
AGN 140920C00240000 C 09/20/14 240.0 0.00 0.55
AGN 140920C00250000 C 09/20/14 250.0 0.00 0.45
AGN 140920P00060000 P 09/20/14 60.0 0.00 0.90
AGN 140920P00065000 P 09/20/14 65.0 0.00 0.15
AGN 140920P00070000 P 09/20/14 70.0 0.00 0.90
AGN 140920P00075000 P 09/20/14 75.0 0.00 0.90
AGN 140920P00080000 P 09/20/14 80.0 0.00 0.15
AGN 140920P00085000 P 09/20/14 85.0 0.00 0.15
AGN 140920P00090000 P 09/20/14 90.0 0.00 0.10
AGN 140920P00095000 P 09/20/14 95.0 0.00 0.25
AGN 140920P00100000 P 09/20/14 100.0 0.00 0.10
AGN 140920P00105000 P 09/20/14 105.0 0.00 0.10
AGN 140920P00110000 P 09/20/14 110.0 0.00 0.10
AGN 140920P00115000 P 09/20/14 115.0 0.00 0.15
AGN 140920P00120000 P 09/20/14 120.0 0.05 0.90
AGN 140920P00125000 P 09/20/14 125.0 0.00 2.80
AGN 140920P00130000 P 09/20/14 130.0 0.15 0.55
AGN 140920P00135000 P 09/20/14 135.0 0.00 1.45
AGN 140920P00140000 P 09/20/14 140.0 0.15 1.65
AGN 140920P00145000 P 09/20/14 145.0 0.65 1.85
AGN 140920P00150000 P 09/20/14 150.0 0.90 2.25
AGN 140920P00155000 P 09/20/14 155.0 2.00 2.70
AGN 140920P00160000 P 09/20/14 160.0 2.95 4.60
AGN 140920P00165000 P 09/20/14 165.0 3.40 5.80
AGN 140920P00170000 P 09/20/14 170.0 6.30 7.20
AGN 140920P00175000 P 09/20/14 175.0 8.80 9.70
AGN 140920P00180000 P 09/20/14 180.0 11.70 13.40
AGN 140920P00185000 P 09/20/14 185.0 15.30 17.40
AGN 140920P00190000 P 09/20/14 190.0 19.10 21.70
AGN 140920P00195000 P 09/20/14 195.0 23.50 26.60
AGN 140920P00200000 P 09/20/14 200.0 27.80 31.20
AGN 140920P00210000 P 09/20/14 210.0 37.90 41.00
AGN 140920P00220000 P 09/20/14 220.0 47.70 51.00
AGN 140920P00230000 P 09/20/14 230.0 57.70 61.00
AGN 140920P00240000 P 09/20/14 240.0 67.70 71.00
AGN 140920P00250000 P 09/20/14 250.0 77.80 81.00
AGN 141018C00060000 C 10/18/14 60.0 109.20 112.80
AGN 141018C00065000 C 10/18/14 65.0 104.20 107.70
AGN 141018C00070000 C 10/18/14 70.0 99.10 102.80
AGN 141018C00075000 C 10/18/14 75.0 94.10 97.60
AGN 141018C00080000 C 10/18/14 80.0 89.20 92.60
AGN 141018C00085000 C 10/18/14 85.0 84.10 87.50
AGN 141018C00090000 C 10/18/14 90.0 79.20 83.20
AGN 141018C00095000 C 10/18/14 95.0 74.20 78.10
AGN 141018C00100000 C 10/18/14 100.0 69.30 73.10
AGN 141018C00105000 C 10/18/14 105.0 64.30 68.30
AGN 141018C00110000 C 10/18/14 110.0 59.40 63.20
AGN 141018C00115000 C 10/18/14 115.0 54.40 58.30
AGN 141018C00120000 C 10/18/14 120.0 49.60 53.40
AGN 141018C00125000 C 10/18/14 125.0 44.80 48.50
AGN 141018C00130000 C 10/18/14 130.0 40.00 44.00
AGN 141018C00135000 C 10/18/14 135.0 35.40 39.30
AGN 141018C00140000 C 10/18/14 140.0 31.30 33.50
AGN 141018C00145000 C 10/18/14 145.0 26.80 29.10
AGN 141018C00150000 C 10/18/14 150.0 22.70 25.00
AGN 141018C00155000 C 10/18/14 155.0 19.20 21.10
AGN 141018C00160000 C 10/18/14 160.0 15.30 17.50
AGN 141018C00165000 C 10/18/14 165.0 12.00 14.20
AGN 141018C00170000 C 10/18/14 170.0 9.20 11.20
AGN 141018C00175000 C 10/18/14 175.0 6.80 8.20
AGN 141018C00180000 C 10/18/14 180.0 4.80 6.10
AGN 141018C00185000 C 10/18/14 185.0 4.00 4.50
AGN 141018C00190000 C 10/18/14 190.0 1.55 3.10
AGN 141018C00195000 C 10/18/14 195.0 0.70 2.25
AGN 141018C00200000 C 10/18/14 200.0 0.10 2.05
AGN 141018C00210000 C 10/18/14 210.0 0.10 1.25
AGN 141018C00220000 C 10/18/14 220.0 0.00 1.05
AGN 141018C00230000 C 10/18/14 230.0 0.00 0.90
AGN 141018C00240000 C 10/18/14 240.0 0.00 0.75
AGN 141018C00250000 C 10/18/14 250.0 0.00 0.55
AGN 141018P00060000 P 10/18/14 60.0 0.00 0.25
AGN 141018P00065000 P 10/18/14 65.0 0.00 1.00
AGN 141018P00070000 P 10/18/14 70.0 0.00 0.75
AGN 141018P00075000 P 10/18/14 75.0 0.00 0.95
AGN 141018P00080000 P 10/18/14 80.0 0.00 0.45
AGN 141018P00085000 P 10/18/14 85.0 0.00 0.70
AGN 141018P00090000 P 10/18/14 90.0 0.00 1.00
AGN 141018P00095000 P 10/18/14 95.0 0.00 1.35
AGN 141018P00100000 P 10/18/14 100.0 0.00 1.00
AGN 141018P00105000 P 10/18/14 105.0 0.00 0.70
AGN 141018P00110000 P 10/18/14 110.0 0.25 0.75
AGN 141018P00115000 P 10/18/14 115.0 0.20 0.85
AGN 141018P00120000 P 10/18/14 120.0 0.15 1.45
AGN 141018P00125000 P 10/18/14 125.0 0.45 1.60
AGN 141018P00130000 P 10/18/14 130.0 0.95 1.30
AGN 141018P00135000 P 10/18/14 135.0 0.85 1.75
AGN 141018P00140000 P 10/18/14 140.0 1.35 1.75
AGN 141018P00145000 P 10/18/14 145.0 1.80 2.25
AGN 141018P00150000 P 10/18/14 150.0 2.70 3.80
AGN 141018P00155000 P 10/18/14 155.0 3.50 4.60
AGN 141018P00160000 P 10/18/14 160.0 4.80 6.20
AGN 141018P00165000 P 10/18/14 165.0 6.30 7.30
AGN 141018P00170000 P 10/18/14 170.0 8.60 9.40
AGN 141018P00175000 P 10/18/14 175.0 11.10 12.60
AGN 141018P00180000 P 10/18/14 180.0 13.30 15.80
AGN 141018P00185000 P 10/18/14 185.0 16.80 19.30
AGN 141018P00190000 P 10/18/14 190.0 20.50 23.20
AGN 141018P00195000 P 10/18/14 195.0 24.60 27.30
AGN 141018P00200000 P 10/18/14 200.0 28.90 31.70
AGN 141018P00210000 P 10/18/14 210.0 37.60 41.30
AGN 141018P00220000 P 10/18/14 220.0 47.20 51.00
AGN 141018P00230000 P 10/18/14 230.0 57.10 60.90
AGN 141018P00240000 P 10/18/14 240.0 67.00 70.80
AGN 141018P00250000 P 10/18/14 250.0 77.00 80.80
AGN 150117C00045000 C 01/17/15 45.0 124.20 127.90
AGN 150117C00050000 C 01/17/15 50.0 119.30 122.90
AGN 150117C00055000 C 01/17/15 55.0 114.20 117.90
AGN 150117C00060000 C 01/17/15 60.0 109.20 112.90
AGN 150117C00065000 C 01/17/15 65.0 104.20 107.40
AGN 150117C00070000 C 01/17/15 70.0 99.20 103.10
AGN 150117C00075000 C 01/17/15 75.0 94.30 98.10
AGN 150117C00080000 C 01/17/15 80.0 89.30 93.20
AGN 150117C00082500 C 01/17/15 82.5 86.80 90.70
AGN 150117C00085000 C 01/17/15 85.0 84.30 88.10
AGN 150117C00087500 C 01/17/15 87.5 81.80 85.60
AGN 150117C00090000 C 01/17/15 90.0 79.40 83.10
AGN 150117C00092500 C 01/17/15 92.5 76.90 80.60
AGN 150117C00095000 C 01/17/15 95.0 74.40 78.20
AGN 150117C00097500 C 01/17/15 97.5 72.10 75.70
AGN 150117C00100000 C 01/17/15 100.0 69.50 72.50
AGN 150117C00105000 C 01/17/15 105.0 64.80 68.50
AGN 150117C00110000 C 01/17/15 110.0 60.00 63.70
AGN 150117C00115000 C 01/17/15 115.0 55.10 59.00
AGN 150117C00120000 C 01/17/15 120.0 50.50 54.30
AGN 150117C00125000 C 01/17/15 125.0 45.90 49.60
AGN 150117C00130000 C 01/17/15 130.0 41.60 44.90
AGN 150117C00135000 C 01/17/15 135.0 38.30 40.20
AGN 150117C00140000 C 01/17/15 140.0 33.50 36.00
AGN 150117C00145000 C 01/17/15 145.0 29.30 32.00
AGN 150117C00150000 C 01/17/15 150.0 25.60 28.10
AGN 150117C00155000 C 01/17/15 155.0 22.00 24.40
AGN 150117C00160000 C 01/17/15 160.0 18.60 20.90
AGN 150117C00165000 C 01/17/15 165.0 15.60 17.60
AGN 150117C00170000 C 01/17/15 170.0 13.70 14.20
AGN 150117C00175000 C 01/17/15 175.0 10.40 12.20
AGN 150117C00180000 C 01/17/15 180.0 9.00 9.90
AGN 150117C00185000 C 01/17/15 185.0 5.70 8.30
AGN 150117C00190000 C 01/17/15 190.0 4.20 6.00
AGN 150117C00195000 C 01/17/15 195.0 3.00 5.40
AGN 150117C00200000 C 01/17/15 200.0 2.55 3.50
AGN 150117C00210000 C 01/17/15 210.0 0.45 2.75
AGN 150117C00220000 C 01/17/15 220.0 0.00 1.75
AGN 150117C00230000 C 01/17/15 230.0 0.00 1.35
AGN 150117C00240000 C 01/17/15 240.0 0.00 1.15
AGN 150117C00250000 C 01/17/15 250.0 0.00 0.70
AGN 150117P00045000 P 01/17/15 45.0 0.00 1.05
AGN 150117P00050000 P 01/17/15 50.0 0.00 1.10
AGN 150117P00055000 P 01/17/15 55.0 0.00 1.05
AGN 150117P00060000 P 01/17/15 60.0 0.00 1.05
AGN 150117P00065000 P 01/17/15 65.0 0.05 0.65
AGN 150117P00070000 P 01/17/15 70.0 0.00 0.95
AGN 150117P00075000 P 01/17/15 75.0 0.00 1.25
AGN 150117P00080000 P 01/17/15 80.0 0.00 1.55
AGN 150117P00082500 P 01/17/15 82.5 0.00 1.80
AGN 150117P00085000 P 01/17/15 85.0 0.00 1.95
AGN 150117P00087500 P 01/17/15 87.5 0.00 2.15
AGN 150117P00090000 P 01/17/15 90.0 0.00 0.60
AGN 150117P00092500 P 01/17/15 92.5 0.00 2.50
AGN 150117P00095000 P 01/17/15 95.0 0.00 1.60
AGN 150117P00097500 P 01/17/15 97.5 0.00 2.85
AGN 150117P00100000 P 01/17/15 100.0 0.00 0.80
AGN 150117P00105000 P 01/17/15 105.0 0.35 1.95
AGN 150117P00110000 P 01/17/15 110.0 0.25 2.90
AGN 150117P00115000 P 01/17/15 115.0 0.35 4.20
AGN 150117P00120000 P 01/17/15 120.0 1.15 1.90
AGN 150117P00125000 P 01/17/15 125.0 1.65 2.60
AGN 150117P00130000 P 01/17/15 130.0 2.10 2.85
AGN 150117P00135000 P 01/17/15 135.0 2.70 3.80
AGN 150117P00140000 P 01/17/15 140.0 3.70 4.70
AGN 150117P00145000 P 01/17/15 145.0 4.90 5.80
AGN 150117P00150000 P 01/17/15 150.0 6.00 7.00
AGN 150117P00155000 P 01/17/15 155.0 7.30 8.10
AGN 150117P00160000 P 01/17/15 160.0 8.60 9.30
AGN 150117P00165000 P 01/17/15 165.0 10.60 10.90
AGN 150117P00170000 P 01/17/15 170.0 12.70 13.40
AGN 150117P00175000 P 01/17/15 175.0 14.40 16.60
AGN 150117P00180000 P 01/17/15 180.0 17.50 19.60
AGN 150117P00185000 P 01/17/15 185.0 19.70 22.80
AGN 150117P00190000 P 01/17/15 190.0 23.40 26.30
AGN 150117P00195000 P 01/17/15 195.0 27.90 30.00
AGN 150117P00200000 P 01/17/15 200.0 30.70 34.00
AGN 150117P00210000 P 01/17/15 210.0 39.40 42.60
AGN 150117P00220000 P 01/17/15 220.0 48.30 51.80
AGN 150117P00230000 P 01/17/15 230.0 57.70 61.20
AGN 150117P00240000 P 01/17/15 240.0 67.30 71.00
AGN 150117P00250000 P 01/17/15 250.0 77.20 80.90
AGN 160115C00055000 C 01/15/16 55.0 114.00 118.40
AGN 160115C00060000 C 01/15/16 60.0 109.00 113.40
AGN 160115C00065000 C 01/15/16 65.0 104.00 108.40
AGN 160115C00070000 C 01/15/16 70.0 99.10 103.50
AGN 160115C00075000 C 01/15/16 75.0 94.10 98.40
AGN 160115C00080000 C 01/15/16 80.0 89.30 93.70
AGN 160115C00082500 C 01/15/16 82.5 87.10 91.20
AGN 160115C00085000 C 01/15/16 85.0 84.90 88.80
AGN 160115C00087500 C 01/15/16 87.5 82.30 86.40
AGN 160115C00090000 C 01/15/16 90.0 80.20 84.00
AGN 160115C00092500 C 01/15/16 92.5 77.80 81.70
AGN 160115C00095000 C 01/15/16 95.0 75.50 79.60
AGN 160115C00097500 C 01/15/16 97.5 73.20 77.00
AGN 160115C00100000 C 01/15/16 100.0 70.90 74.60
AGN 160115C00105000 C 01/15/16 105.0 66.30 70.20
AGN 160115C00110000 C 01/15/16 110.0 61.90 65.60
AGN 160115C00115000 C 01/15/16 115.0 57.10 61.30
AGN 160115C00120000 C 01/15/16 120.0 53.00 57.00
AGN 160115C00125000 C 01/15/16 125.0 48.90 52.80
AGN 160115C00130000 C 01/15/16 130.0 45.00 49.00
AGN 160115C00135000 C 01/15/16 135.0 41.10 45.00
AGN 160115C00140000 C 01/15/16 140.0 37.40 41.40
AGN 160115C00145000 C 01/15/16 145.0 33.90 37.80
AGN 160115C00150000 C 01/15/16 150.0 30.60 34.40
AGN 160115C00155000 C 01/15/16 155.0 27.70 31.20
AGN 160115C00160000 C 01/15/16 160.0 24.70 27.60
AGN 160115C00165000 C 01/15/16 165.0 22.10 25.60
AGN 160115C00170000 C 01/15/16 170.0 20.80 23.00
AGN 160115C00175000 C 01/15/16 175.0 17.10 20.60
AGN 160115C00180000 C 01/15/16 180.0 14.90 18.20
AGN 160115C00185000 C 01/15/16 185.0 12.90 16.20
AGN 160115C00190000 C 01/15/16 190.0 11.10 14.40
AGN 160115C00195000 C 01/15/16 195.0 9.30 12.70
AGN 160115C00200000 C 01/15/16 200.0 7.70 11.20
AGN 160115C00210000 C 01/15/16 210.0 5.30 8.60
AGN 160115C00220000 C 01/15/16 220.0 3.10 6.60
AGN 160115C00230000 C 01/15/16 230.0 1.70 5.40
AGN 160115C00240000 C 01/15/16 240.0 0.70 4.90
AGN 160115C00250000 C 01/15/16 250.0 0.05 4.80
AGN 160115P00055000 P 01/15/16 55.0 0.00 1.05
AGN 160115P00060000 P 01/15/16 60.0 0.00 0.90
AGN 160115P00065000 P 01/15/16 65.0 0.05 1.20
AGN 160115P00070000 P 01/15/16 70.0 0.00 1.55
AGN 160115P00075000 P 01/15/16 75.0 0.00 1.60
AGN 160115P00080000 P 01/15/16 80.0 0.00 1.75
AGN 160115P00082500 P 01/15/16 82.5 0.00 2.55
AGN 160115P00085000 P 01/15/16 85.0 0.00 0.85
AGN 160115P00087500 P 01/15/16 87.5 0.00 3.10
AGN 160115P00090000 P 01/15/16 90.0 0.00 3.40
AGN 160115P00092500 P 01/15/16 92.5 0.00 3.70
AGN 160115P00095000 P 01/15/16 95.0 0.00 4.00
AGN 160115P00097500 P 01/15/16 97.5 0.00 4.30
AGN 160115P00100000 P 01/15/16 100.0 0.05 4.70
AGN 160115P00105000 P 01/15/16 105.0 0.05 4.80
AGN 160115P00110000 P 01/15/16 110.0 0.50 4.90
AGN 160115P00115000 P 01/15/16 115.0 1.00 5.20
AGN 160115P00120000 P 01/15/16 120.0 2.80 5.80
AGN 160115P00125000 P 01/15/16 125.0 3.70 6.60
AGN 160115P00130000 P 01/15/16 130.0 4.50 7.40
AGN 160115P00135000 P 01/15/16 135.0 6.40 8.40
AGN 160115P00140000 P 01/15/16 140.0 7.10 9.80
AGN 160115P00145000 P 01/15/16 145.0 8.00 11.00
AGN 160115P00150000 P 01/15/16 150.0 10.20 12.60
AGN 160115P00155000 P 01/15/16 155.0 11.70 14.40
AGN 160115P00160000 P 01/15/16 160.0 14.00 16.50
AGN 160115P00165000 P 01/15/16 165.0 16.00 19.00
AGN 160115P00170000 P 01/15/16 170.0 18.80 21.10
AGN 160115P00175000 P 01/15/16 175.0 20.50 24.00
AGN 160115P00180000 P 01/15/16 180.0 23.30 25.80
AGN 160115P00185000 P 01/15/16 185.0 26.20 28.80
AGN 160115P00190000 P 01/15/16 190.0 29.40 32.00
AGN 160115P00195000 P 01/15/16 195.0 32.70 35.20
AGN 160115P00200000 P 01/15/16 200.0 36.20 38.80
AGN 160115P00210000 P 01/15/16 210.0 43.60 46.20
AGN 160115P00220000 P 01/15/16 220.0 52.00 54.40
AGN 160115P00230000 P 01/15/16 230.0 59.80 63.00
AGN 160115P00240000 P 01/15/16 240.0 68.90 72.00
AGN 160115P00250000 P 01/15/16 250.0 78.10 81.60

OPRA data is delayed 15 minutes.