Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Allergan Plc (AGN)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 160930C00190000 C 09/30/16 190.0 46.00 48.90
AGN 160930C00195000 C 09/30/16 195.0 41.20 43.90
AGN 160930C00200000 C 09/30/16 200.0 36.20 38.90
AGN 160930C00205000 C 09/30/16 205.0 31.20 33.70
AGN 160930C00210000 C 09/30/16 210.0 26.30 28.70
AGN 160930C00215000 C 09/30/16 215.0 22.30 23.50
AGN 160930C00217500 C 09/30/16 217.5 19.40 21.10
AGN 160930C00220000 C 09/30/16 220.0 16.10 18.60
AGN 160930C00222500 C 09/30/16 222.5 13.70 16.20
AGN 160930C00225000 C 09/30/16 225.0 12.60 13.50
AGN 160930C00227500 C 09/30/16 227.5 10.20 11.00
AGN 160930C00230000 C 09/30/16 230.0 7.70 8.60
AGN 160930C00232500 C 09/30/16 232.5 5.40 6.20
AGN 160930C00235000 C 09/30/16 235.0 3.50 4.00
AGN 160930C00237500 C 09/30/16 237.5 1.95 2.25
AGN 160930C00240000 C 09/30/16 240.0 0.90 1.10
AGN 160930C00242500 C 09/30/16 242.5 0.30 0.45
AGN 160930C00245000 C 09/30/16 245.0 0.10 0.20
AGN 160930C00247500 C 09/30/16 247.5 0.05 0.10
AGN 160930C00250000 C 09/30/16 250.0 0.00 0.05
AGN 160930C00252500 C 09/30/16 252.5 0.00 0.05
AGN 160930C00255000 C 09/30/16 255.0 0.00 0.05
AGN 160930C00257500 C 09/30/16 257.5 0.00 0.45
AGN 160930C00260000 C 09/30/16 260.0 0.00 0.50
AGN 160930C00262500 C 09/30/16 262.5 0.00 0.55
AGN 160930C00265000 C 09/30/16 265.0 0.00 0.25
AGN 160930C00267500 C 09/30/16 267.5 0.00 0.50
AGN 160930C00270000 C 09/30/16 270.0 0.00 0.20
AGN 160930C00272500 C 09/30/16 272.5 0.00 0.50
AGN 160930C00275000 C 09/30/16 275.0 0.00 0.50
AGN 160930C00277500 C 09/30/16 277.5 0.00 0.50
AGN 160930C00280000 C 09/30/16 280.0 0.00 0.50
AGN 160930C00282500 C 09/30/16 282.5 0.00 0.50
AGN 160930C00285000 C 09/30/16 285.0 0.00 0.50
AGN 160930C00287500 C 09/30/16 287.5 0.00 0.50
AGN 160930C00290000 C 09/30/16 290.0 0.00 0.50
AGN 160930C00295000 C 09/30/16 295.0 0.00 0.50
AGN 160930P00190000 P 09/30/16 190.0 0.00 0.50
AGN 160930P00195000 P 09/30/16 195.0 0.00 0.20
AGN 160930P00200000 P 09/30/16 200.0 0.00 0.05
AGN 160930P00205000 P 09/30/16 205.0 0.00 0.50
AGN 160930P00210000 P 09/30/16 210.0 0.00 0.40
AGN 160930P00215000 P 09/30/16 215.0 0.00 0.15
AGN 160930P00217500 P 09/30/16 217.5 0.05 0.10
AGN 160930P00220000 P 09/30/16 220.0 0.05 0.15
AGN 160930P00222500 P 09/30/16 222.5 0.05 0.15
AGN 160930P00225000 P 09/30/16 225.0 0.05 0.15
AGN 160930P00227500 P 09/30/16 227.5 0.05 0.15
AGN 160930P00230000 P 09/30/16 230.0 0.15 0.25
AGN 160930P00232500 P 09/30/16 232.5 0.30 0.45
AGN 160930P00235000 P 09/30/16 235.0 0.75 0.95
AGN 160930P00237500 P 09/30/16 237.5 1.60 1.85
AGN 160930P00240000 P 09/30/16 240.0 2.90 3.30
AGN 160930P00242500 P 09/30/16 242.5 4.60 5.30
AGN 160930P00245000 P 09/30/16 245.0 6.70 7.60
AGN 160930P00247500 P 09/30/16 247.5 9.10 10.10
AGN 160930P00250000 P 09/30/16 250.0 11.60 12.50
AGN 160930P00252500 P 09/30/16 252.5 13.10 16.30
AGN 160930P00255000 P 09/30/16 255.0 16.50 17.70
AGN 160930P00257500 P 09/30/16 257.5 18.40 21.20
AGN 160930P00260000 P 09/30/16 260.0 21.00 23.70
AGN 160930P00262500 P 09/30/16 262.5 23.30 26.30
AGN 160930P00265000 P 09/30/16 265.0 26.00 28.80
AGN 160930P00267500 P 09/30/16 267.5 28.20 31.20
AGN 160930P00270000 P 09/30/16 270.0 30.80 33.60
AGN 160930P00272500 P 09/30/16 272.5 33.30 36.10
AGN 160930P00275000 P 09/30/16 275.0 35.90 38.60
AGN 160930P00277500 P 09/30/16 277.5 38.20 41.20
AGN 160930P00280000 P 09/30/16 280.0 41.00 43.80
AGN 160930P00282500 P 09/30/16 282.5 43.30 46.20
AGN 160930P00285000 P 09/30/16 285.0 46.00 48.70
AGN 160930P00287500 P 09/30/16 287.5 48.20 51.30
AGN 160930P00290000 P 09/30/16 290.0 51.00 53.60
AGN 160930P00295000 P 09/30/16 295.0 55.90 58.80
AGN 161007C00190000 C 10/07/16 190.0 46.10 48.90
AGN 161007C00195000 C 10/07/16 195.0 41.10 43.90
AGN 161007C00197500 C 10/07/16 197.5 38.70 41.40
AGN 161007C00200000 C 10/07/16 200.0 36.30 38.80
AGN 161007C00202500 C 10/07/16 202.5 33.70 36.40
AGN 161007C00205000 C 10/07/16 205.0 31.20 33.90
AGN 161007C00207500 C 10/07/16 207.5 28.70 31.30
AGN 161007C00210000 C 10/07/16 210.0 26.20 29.00
AGN 161007C00212500 C 10/07/16 212.5 23.70 26.40
AGN 161007C00215000 C 10/07/16 215.0 21.30 24.10
AGN 161007C00217500 C 10/07/16 217.5 18.80 21.60
AGN 161007C00220000 C 10/07/16 220.0 17.40 18.90
AGN 161007C00222500 C 10/07/16 222.5 13.70 16.60
AGN 161007C00225000 C 10/07/16 225.0 13.10 13.90
AGN 161007C00227500 C 10/07/16 227.5 9.40 12.20
AGN 161007C00230000 C 10/07/16 230.0 8.80 9.40
AGN 161007C00232500 C 10/07/16 232.5 6.80 7.40
AGN 161007C00235000 C 10/07/16 235.0 5.10 5.60
AGN 161007C00237500 C 10/07/16 237.5 3.60 4.00
AGN 161007C00240000 C 10/07/16 240.0 2.50 2.75
AGN 161007C00242500 C 10/07/16 242.5 1.60 1.80
AGN 161007C00245000 C 10/07/16 245.0 0.95 1.15
AGN 161007C00247500 C 10/07/16 247.5 0.55 0.70
AGN 161007C00250000 C 10/07/16 250.0 0.30 0.40
AGN 161007C00252500 C 10/07/16 252.5 0.15 0.25
AGN 161007C00255000 C 10/07/16 255.0 0.05 0.20
AGN 161007C00257500 C 10/07/16 257.5 0.05 0.15
AGN 161007C00260000 C 10/07/16 260.0 0.00 0.15
AGN 161007C00262500 C 10/07/16 262.5 0.00 0.50
AGN 161007C00265000 C 10/07/16 265.0 0.00 0.35
AGN 161007C00267500 C 10/07/16 267.5 0.00 2.15
AGN 161007C00270000 C 10/07/16 270.0 0.00 0.30
AGN 161007C00272500 C 10/07/16 272.5 0.00 0.50
AGN 161007C00275000 C 10/07/16 275.0 0.00 0.55
AGN 161007C00277500 C 10/07/16 277.5 0.00 2.15
AGN 161007C00280000 C 10/07/16 280.0 0.00 2.15
AGN 161007C00282500 C 10/07/16 282.5 0.00 2.15
AGN 161007C00285000 C 10/07/16 285.0 0.00 2.15
AGN 161007P00190000 P 10/07/16 190.0 0.00 0.50
AGN 161007P00195000 P 10/07/16 195.0 0.00 0.25
AGN 161007P00197500 P 10/07/16 197.5 0.00 2.15
AGN 161007P00200000 P 10/07/16 200.0 0.00 0.40
AGN 161007P00202500 P 10/07/16 202.5 0.00 2.15
AGN 161007P00205000 P 10/07/16 205.0 0.00 2.15
AGN 161007P00207500 P 10/07/16 207.5 0.00 0.15
AGN 161007P00210000 P 10/07/16 210.0 0.00 0.15
AGN 161007P00212500 P 10/07/16 212.5 0.00 0.20
AGN 161007P00215000 P 10/07/16 215.0 0.10 0.20
AGN 161007P00217500 P 10/07/16 217.5 0.20 0.25
AGN 161007P00220000 P 10/07/16 220.0 0.20 0.35
AGN 161007P00222500 P 10/07/16 222.5 0.30 0.45
AGN 161007P00225000 P 10/07/16 225.0 0.45 0.65
AGN 161007P00227500 P 10/07/16 227.5 0.70 0.90
AGN 161007P00230000 P 10/07/16 230.0 1.05 1.25
AGN 161007P00232500 P 10/07/16 232.5 1.55 1.80
AGN 161007P00235000 P 10/07/16 235.0 2.30 2.55
AGN 161007P00237500 P 10/07/16 237.5 3.20 3.60
AGN 161007P00240000 P 10/07/16 240.0 4.50 4.90
AGN 161007P00242500 P 10/07/16 242.5 6.10 6.80
AGN 161007P00245000 P 10/07/16 245.0 7.70 8.40
AGN 161007P00247500 P 10/07/16 247.5 9.50 11.80
AGN 161007P00250000 P 10/07/16 250.0 11.80 13.50
AGN 161007P00252500 P 10/07/16 252.5 14.10 16.60
AGN 161007P00255000 P 10/07/16 255.0 15.70 19.00
AGN 161007P00257500 P 10/07/16 257.5 18.90 21.50
AGN 161007P00260000 P 10/07/16 260.0 20.50 24.00
AGN 161007P00262500 P 10/07/16 262.5 23.00 26.40
AGN 161007P00265000 P 10/07/16 265.0 25.20 28.90
AGN 161007P00267500 P 10/07/16 267.5 27.90 31.40
AGN 161007P00270000 P 10/07/16 270.0 30.30 33.90
AGN 161007P00272500 P 10/07/16 272.5 32.90 36.40
AGN 161007P00275000 P 10/07/16 275.0 35.20 38.90
AGN 161007P00277500 P 10/07/16 277.5 37.70 41.40
AGN 161007P00280000 P 10/07/16 280.0 40.20 43.90
AGN 161007P00282500 P 10/07/16 282.5 42.70 46.40
AGN 161007P00285000 P 10/07/16 285.0 45.20 48.90
AGN 161014C00190000 C 10/14/16 190.0 46.20 48.80
AGN 161014C00195000 C 10/14/16 195.0 41.30 44.00
AGN 161014C00197500 C 10/14/16 197.5 38.70 41.50
AGN 161014C00200000 C 10/14/16 200.0 37.50 38.70
AGN 161014C00202500 C 10/14/16 202.5 33.80 36.40
AGN 161014C00205000 C 10/14/16 205.0 31.30 34.10
AGN 161014C00207500 C 10/14/16 207.5 28.90 31.60
AGN 161014C00210000 C 10/14/16 210.0 26.30 29.20
AGN 161014C00212500 C 10/14/16 212.5 23.90 26.60
AGN 161014C00215000 C 10/14/16 215.0 21.50 24.20
AGN 161014C00217500 C 10/14/16 217.5 19.20 22.00
AGN 161014C00220000 C 10/14/16 220.0 18.10 19.10
AGN 161014C00222500 C 10/14/16 222.5 14.50 17.20
AGN 161014C00225000 C 10/14/16 225.0 12.70 15.00
AGN 161014C00227500 C 10/14/16 227.5 10.60 12.90
AGN 161014C00230000 C 10/14/16 230.0 9.50 11.60
AGN 161014C00232500 C 10/14/16 232.5 7.90 8.60
AGN 161014C00235000 C 10/14/16 235.0 6.20 6.80
AGN 161014C00237500 C 10/14/16 237.5 4.80 5.40
AGN 161014C00240000 C 10/14/16 240.0 3.60 4.00
AGN 161014C00242500 C 10/14/16 242.5 2.60 3.00
AGN 161014C00245000 C 10/14/16 245.0 1.80 2.05
AGN 161014C00247500 C 10/14/16 247.5 1.20 1.45
AGN 161014C00250000 C 10/14/16 250.0 0.65 1.00
AGN 161014C00252500 C 10/14/16 252.5 0.40 0.70
AGN 161014C00255000 C 10/14/16 255.0 0.25 0.75
AGN 161014C00257500 C 10/14/16 257.5 0.15 0.55
AGN 161014C00260000 C 10/14/16 260.0 0.05 0.45
AGN 161014C00262500 C 10/14/16 262.5 0.00 0.50
AGN 161014C00265000 C 10/14/16 265.0 0.00 0.40
AGN 161014C00267500 C 10/14/16 267.5 0.00 2.20
AGN 161014C00270000 C 10/14/16 270.0 0.00 0.25
AGN 161014C00272500 C 10/14/16 272.5 0.00 0.50
AGN 161014C00275000 C 10/14/16 275.0 0.00 0.55
AGN 161014P00190000 P 10/14/16 190.0 0.00 0.50
AGN 161014P00195000 P 10/14/16 195.0 0.00 0.25
AGN 161014P00197500 P 10/14/16 197.5 0.00 0.45
AGN 161014P00200000 P 10/14/16 200.0 0.00 0.45
AGN 161014P00202500 P 10/14/16 202.5 0.00 0.45
AGN 161014P00205000 P 10/14/16 205.0 0.00 0.50
AGN 161014P00207500 P 10/14/16 207.5 0.00 0.50
AGN 161014P00210000 P 10/14/16 210.0 0.00 0.50
AGN 161014P00212500 P 10/14/16 212.5 0.00 0.85
AGN 161014P00215000 P 10/14/16 215.0 0.15 0.65
AGN 161014P00217500 P 10/14/16 217.5 0.20 0.90
AGN 161014P00220000 P 10/14/16 220.0 0.55 0.95
AGN 161014P00222500 P 10/14/16 222.5 0.75 1.15
AGN 161014P00225000 P 10/14/16 225.0 1.05 1.40
AGN 161014P00227500 P 10/14/16 227.5 1.45 1.75
AGN 161014P00230000 P 10/14/16 230.0 1.90 2.25
AGN 161014P00232500 P 10/14/16 232.5 2.55 2.90
AGN 161014P00235000 P 10/14/16 235.0 3.30 3.80
AGN 161014P00237500 P 10/14/16 237.5 4.30 4.80
AGN 161014P00240000 P 10/14/16 240.0 5.60 6.00
AGN 161014P00242500 P 10/14/16 242.5 7.10 8.10
AGN 161014P00245000 P 10/14/16 245.0 8.60 9.70
AGN 161014P00247500 P 10/14/16 247.5 10.30 12.50
AGN 161014P00250000 P 10/14/16 250.0 12.30 14.70
AGN 161014P00252500 P 10/14/16 252.5 14.30 16.90
AGN 161014P00255000 P 10/14/16 255.0 16.60 18.40
AGN 161014P00257500 P 10/14/16 257.5 18.60 21.60
AGN 161014P00260000 P 10/14/16 260.0 20.60 24.00
AGN 161014P00262500 P 10/14/16 262.5 23.30 26.40
AGN 161014P00265000 P 10/14/16 265.0 25.50 28.90
AGN 161014P00267500 P 10/14/16 267.5 27.90 31.60
AGN 161014P00270000 P 10/14/16 270.0 30.60 33.90
AGN 161014P00272500 P 10/14/16 272.5 32.70 36.40
AGN 161014P00275000 P 10/14/16 275.0 35.30 38.90
AGN 161021C00120000 C 10/21/16 120.0 116.20 119.40
AGN 161021C00125000 C 10/21/16 125.0 111.20 114.50
AGN 161021C00130000 C 10/21/16 130.0 106.20 109.50
AGN 161021C00135000 C 10/21/16 135.0 101.20 104.40
AGN 161021C00140000 C 10/21/16 140.0 96.20 99.90
AGN 161021C00145000 C 10/21/16 145.0 91.20 94.80
AGN 161021C00150000 C 10/21/16 150.0 86.20 89.80
AGN 161021C00155000 C 10/21/16 155.0 81.30 84.30
AGN 161021C00160000 C 10/21/16 160.0 76.20 79.90
AGN 161021C00165000 C 10/21/16 165.0 71.20 74.90
AGN 161021C00170000 C 10/21/16 170.0 66.20 68.90
AGN 161021C00175000 C 10/21/16 175.0 61.90 63.90
AGN 161021C00180000 C 10/21/16 180.0 56.30 58.80
AGN 161021C00185000 C 10/21/16 185.0 52.00 53.90
AGN 161021C00190000 C 10/21/16 190.0 47.40 48.80
AGN 161021C00195000 C 10/21/16 195.0 41.40 44.00
AGN 161021C00200000 C 10/21/16 200.0 36.40 39.10
AGN 161021C00205000 C 10/21/16 205.0 31.60 34.20
AGN 161021C00207500 C 10/21/16 207.5 29.80 31.80
AGN 161021C00210000 C 10/21/16 210.0 26.90 29.30
AGN 161021C00212500 C 10/21/16 212.5 25.20 26.80
AGN 161021C00215000 C 10/21/16 215.0 21.80 24.50
AGN 161021C00217500 C 10/21/16 217.5 20.60 22.10
AGN 161021C00220000 C 10/21/16 220.0 18.40 20.10
AGN 161021C00222500 C 10/21/16 222.5 16.30 17.80
AGN 161021C00225000 C 10/21/16 225.0 14.50 15.10
AGN 161021C00227500 C 10/21/16 227.5 12.20 13.30
AGN 161021C00230000 C 10/21/16 230.0 10.60 11.10
AGN 161021C00232500 C 10/21/16 232.5 8.80 9.30
AGN 161021C00235000 C 10/21/16 235.0 7.20 7.60
AGN 161021C00237500 C 10/21/16 237.5 5.80 6.10
AGN 161021C00240000 C 10/21/16 240.0 4.60 4.80
AGN 161021C00242500 C 10/21/16 242.5 3.50 3.80
AGN 161021C00245000 C 10/21/16 245.0 2.70 2.85
AGN 161021C00247500 C 10/21/16 247.5 1.95 2.10
AGN 161021C00250000 C 10/21/16 250.0 1.40 1.55
AGN 161021C00252500 C 10/21/16 252.5 1.00 1.10
AGN 161021C00255000 C 10/21/16 255.0 0.65 0.85
AGN 161021C00257500 C 10/21/16 257.5 0.45 0.55
AGN 161021C00260000 C 10/21/16 260.0 0.30 0.40
AGN 161021C00262500 C 10/21/16 262.5 0.20 0.30
AGN 161021C00265000 C 10/21/16 265.0 0.15 0.20
AGN 161021C00267500 C 10/21/16 267.5 0.10 0.15
AGN 161021C00270000 C 10/21/16 270.0 0.10 0.15
AGN 161021C00272500 C 10/21/16 272.5 0.00 0.50
AGN 161021C00275000 C 10/21/16 275.0 0.05 0.40
AGN 161021C00277500 C 10/21/16 277.5 0.00 0.50
AGN 161021C00280000 C 10/21/16 280.0 0.05 0.50
AGN 161021C00285000 C 10/21/16 285.0 0.05 0.50
AGN 161021C00290000 C 10/21/16 290.0 0.00 0.10
AGN 161021C00295000 C 10/21/16 295.0 0.00 2.50
AGN 161021C00300000 C 10/21/16 300.0 0.00 0.50
AGN 161021C00305000 C 10/21/16 305.0 0.00 2.50
AGN 161021C00310000 C 10/21/16 310.0 0.00 0.50
AGN 161021C00315000 C 10/21/16 315.0 0.00 0.50
AGN 161021C00320000 C 10/21/16 320.0 0.00 2.10
AGN 161021C00325000 C 10/21/16 325.0 0.00 0.50
AGN 161021C00330000 C 10/21/16 330.0 0.00 0.50
AGN 161021C00335000 C 10/21/16 335.0 0.00 2.10
AGN 161021C00340000 C 10/21/16 340.0 0.00 2.10
AGN 161021C00345000 C 10/21/16 345.0 0.00 0.50
AGN 161021C00350000 C 10/21/16 350.0 0.00 0.50
AGN 161021C00355000 C 10/21/16 355.0 0.00 2.10
AGN 161021C00360000 C 10/21/16 360.0 0.00 2.10
AGN 161021C00370000 C 10/21/16 370.0 0.00 2.10
AGN 161021C00380000 C 10/21/16 380.0 0.00 2.10
AGN 161021C00390000 C 10/21/16 390.0 0.00 2.50
AGN 161021C00400000 C 10/21/16 400.0 0.00 2.50
AGN 161021C00410000 C 10/21/16 410.0 0.00 0.50
AGN 161021P00120000 P 10/21/16 120.0 0.00 0.50
AGN 161021P00125000 P 10/21/16 125.0 0.00 2.50
AGN 161021P00130000 P 10/21/16 130.0 0.00 0.50
AGN 161021P00135000 P 10/21/16 135.0 0.00 0.50
AGN 161021P00140000 P 10/21/16 140.0 0.00 2.15
AGN 161021P00145000 P 10/21/16 145.0 0.00 2.50
AGN 161021P00150000 P 10/21/16 150.0 0.00 0.50
AGN 161021P00155000 P 10/21/16 155.0 0.00 0.50
AGN 161021P00160000 P 10/21/16 160.0 0.00 0.55
AGN 161021P00165000 P 10/21/16 165.0 0.00 2.15
AGN 161021P00170000 P 10/21/16 170.0 0.00 0.50
AGN 161021P00175000 P 10/21/16 175.0 0.00 0.50
AGN 161021P00180000 P 10/21/16 180.0 0.00 0.20
AGN 161021P00185000 P 10/21/16 185.0 0.00 0.35
AGN 161021P00190000 P 10/21/16 190.0 0.10 0.15
AGN 161021P00195000 P 10/21/16 195.0 0.15 0.20
AGN 161021P00200000 P 10/21/16 200.0 0.20 0.30
AGN 161021P00205000 P 10/21/16 205.0 0.30 0.40
AGN 161021P00207500 P 10/21/16 207.5 0.35 0.45
AGN 161021P00210000 P 10/21/16 210.0 0.45 0.55
AGN 161021P00212500 P 10/21/16 212.5 0.55 0.70
AGN 161021P00215000 P 10/21/16 215.0 0.65 0.80
AGN 161021P00217500 P 10/21/16 217.5 0.85 1.00
AGN 161021P00220000 P 10/21/16 220.0 1.05 1.25
AGN 161021P00222500 P 10/21/16 222.5 1.30 1.55
AGN 161021P00225000 P 10/21/16 225.0 1.70 1.90
AGN 161021P00227500 P 10/21/16 227.5 2.15 2.40
AGN 161021P00230000 P 10/21/16 230.0 2.75 2.95
AGN 161021P00232500 P 10/21/16 232.5 3.40 3.70
AGN 161021P00235000 P 10/21/16 235.0 4.30 4.60
AGN 161021P00237500 P 10/21/16 237.5 5.30 5.70
AGN 161021P00240000 P 10/21/16 240.0 6.50 6.90
AGN 161021P00242500 P 10/21/16 242.5 8.00 8.40
AGN 161021P00245000 P 10/21/16 245.0 9.50 10.10
AGN 161021P00247500 P 10/21/16 247.5 11.00 12.90
AGN 161021P00250000 P 10/21/16 250.0 13.10 13.80
AGN 161021P00252500 P 10/21/16 252.5 14.90 17.20
AGN 161021P00255000 P 10/21/16 255.0 17.10 19.50
AGN 161021P00257500 P 10/21/16 257.5 19.30 21.10
AGN 161021P00260000 P 10/21/16 260.0 21.60 23.90
AGN 161021P00262500 P 10/21/16 262.5 23.40 25.80
AGN 161021P00265000 P 10/21/16 265.0 26.50 28.20
AGN 161021P00267500 P 10/21/16 267.5 28.90 30.70
AGN 161021P00270000 P 10/21/16 270.0 30.60 34.10
AGN 161021P00272500 P 10/21/16 272.5 33.00 35.60
AGN 161021P00275000 P 10/21/16 275.0 35.50 38.90
AGN 161021P00277500 P 10/21/16 277.5 38.10 40.60
AGN 161021P00280000 P 10/21/16 280.0 40.60 43.10
AGN 161021P00285000 P 10/21/16 285.0 45.40 48.90
AGN 161021P00290000 P 10/21/16 290.0 50.60 53.10
AGN 161021P00295000 P 10/21/16 295.0 55.30 58.90
AGN 161021P00300000 P 10/21/16 300.0 60.30 63.90
AGN 161021P00305000 P 10/21/16 305.0 65.40 68.90
AGN 161021P00310000 P 10/21/16 310.0 70.20 73.90
AGN 161021P00315000 P 10/21/16 315.0 75.20 79.00
AGN 161021P00320000 P 10/21/16 320.0 80.20 84.00
AGN 161021P00325000 P 10/21/16 325.0 85.80 88.70
AGN 161021P00330000 P 10/21/16 330.0 90.20 94.20
AGN 161021P00335000 P 10/21/16 335.0 95.20 98.90
AGN 161021P00340000 P 10/21/16 340.0 100.20 103.90
AGN 161021P00345000 P 10/21/16 345.0 105.20 108.90
AGN 161021P00350000 P 10/21/16 350.0 110.20 113.90
AGN 161021P00355000 P 10/21/16 355.0 115.20 118.90
AGN 161021P00360000 P 10/21/16 360.0 120.20 123.90
AGN 161021P00370000 P 10/21/16 370.0 130.20 133.90
AGN 161021P00380000 P 10/21/16 380.0 140.20 143.90
AGN 161021P00390000 P 10/21/16 390.0 150.20 153.90
AGN 161021P00400000 P 10/21/16 400.0 160.20 163.90
AGN 161021P00410000 P 10/21/16 410.0 170.20 173.90
AGN 161028C00180000 C 10/28/16 180.0 56.30 59.00
AGN 161028C00185000 C 10/28/16 185.0 51.20 53.90
AGN 161028C00190000 C 10/28/16 190.0 46.40 49.00
AGN 161028C00195000 C 10/28/16 195.0 41.40 44.00
AGN 161028C00200000 C 10/28/16 200.0 36.50 39.20
AGN 161028C00202500 C 10/28/16 202.5 34.10 36.80
AGN 161028C00205000 C 10/28/16 205.0 31.70 34.30
AGN 161028C00207500 C 10/28/16 207.5 29.30 32.00
AGN 161028C00210000 C 10/28/16 210.0 26.90 29.70
AGN 161028C00212500 C 10/28/16 212.5 24.90 28.10
AGN 161028C00215000 C 10/28/16 215.0 22.30 24.90
AGN 161028C00217500 C 10/28/16 217.5 21.20 22.50
AGN 161028C00220000 C 10/28/16 220.0 18.50 20.50
AGN 161028C00222500 C 10/28/16 222.5 16.90 18.60
AGN 161028C00225000 C 10/28/16 225.0 14.90 16.50
AGN 161028C00227500 C 10/28/16 227.5 13.00 14.40
AGN 161028C00230000 C 10/28/16 230.0 11.40 12.10
AGN 161028C00232500 C 10/28/16 232.5 9.80 10.30
AGN 161028C00235000 C 10/28/16 235.0 8.10 8.80
AGN 161028C00237500 C 10/28/16 237.5 6.60 7.30
AGN 161028C00240000 C 10/28/16 240.0 5.40 5.90
AGN 161028C00242500 C 10/28/16 242.5 4.20 4.80
AGN 161028C00245000 C 10/28/16 245.0 3.30 3.90
AGN 161028C00247500 C 10/28/16 247.5 2.60 3.40
AGN 161028C00250000 C 10/28/16 250.0 2.00 2.30
AGN 161028C00252500 C 10/28/16 252.5 1.45 1.75
AGN 161028C00255000 C 10/28/16 255.0 0.95 1.80
AGN 161028C00257500 C 10/28/16 257.5 0.60 1.90
AGN 161028C00260000 C 10/28/16 260.0 0.45 1.50
AGN 161028C00262500 C 10/28/16 262.5 0.20 1.50
AGN 161028C00265000 C 10/28/16 265.0 0.25 0.80
AGN 161028C00267500 C 10/28/16 267.5 0.05 0.55
AGN 161028C00270000 C 10/28/16 270.0 0.05 0.40
AGN 161028C00272500 C 10/28/16 272.5 0.05 0.45
AGN 161028C00275000 C 10/28/16 275.0 0.00 0.45
AGN 161028C00280000 C 10/28/16 280.0 0.00 0.50
AGN 161028C00285000 C 10/28/16 285.0 0.00 0.50
AGN 161028P00180000 P 10/28/16 180.0 0.00 0.45
AGN 161028P00185000 P 10/28/16 185.0 0.00 0.45
AGN 161028P00190000 P 10/28/16 190.0 0.00 0.50
AGN 161028P00195000 P 10/28/16 195.0 0.00 0.45
AGN 161028P00200000 P 10/28/16 200.0 0.15 0.55
AGN 161028P00202500 P 10/28/16 202.5 0.05 0.65
AGN 161028P00205000 P 10/28/16 205.0 0.20 0.70
AGN 161028P00207500 P 10/28/16 207.5 0.35 0.85
AGN 161028P00210000 P 10/28/16 210.0 0.60 1.05
AGN 161028P00212500 P 10/28/16 212.5 0.60 1.40
AGN 161028P00215000 P 10/28/16 215.0 0.65 1.45
AGN 161028P00217500 P 10/28/16 217.5 1.05 1.60
AGN 161028P00220000 P 10/28/16 220.0 1.55 1.95
AGN 161028P00222500 P 10/28/16 222.5 1.90 2.25
AGN 161028P00225000 P 10/28/16 225.0 2.40 2.70
AGN 161028P00227500 P 10/28/16 227.5 2.85 3.30
AGN 161028P00230000 P 10/28/16 230.0 3.50 4.10
AGN 161028P00232500 P 10/28/16 232.5 4.20 5.00
AGN 161028P00235000 P 10/28/16 235.0 5.10 5.70
AGN 161028P00237500 P 10/28/16 237.5 6.10 7.00
AGN 161028P00240000 P 10/28/16 240.0 7.30 7.90
AGN 161028P00242500 P 10/28/16 242.5 8.70 9.30
AGN 161028P00245000 P 10/28/16 245.0 10.10 10.80
AGN 161028P00247500 P 10/28/16 247.5 11.90 13.70
AGN 161028P00250000 P 10/28/16 250.0 13.30 15.80
AGN 161028P00252500 P 10/28/16 252.5 15.40 18.00
AGN 161028P00255000 P 10/28/16 255.0 17.50 19.80
AGN 161028P00257500 P 10/28/16 257.5 19.60 22.30
AGN 161028P00260000 P 10/28/16 260.0 21.10 24.70
AGN 161028P00262500 P 10/28/16 262.5 23.50 26.80
AGN 161028P00265000 P 10/28/16 265.0 26.50 29.20
AGN 161028P00267500 P 10/28/16 267.5 28.90 31.70
AGN 161028P00270000 P 10/28/16 270.0 31.50 32.90
AGN 161028P00272500 P 10/28/16 272.5 33.40 36.40
AGN 161028P00275000 P 10/28/16 275.0 36.00 39.00
AGN 161028P00280000 P 10/28/16 280.0 40.70 43.80
AGN 161028P00285000 P 10/28/16 285.0 45.60 48.90
AGN 161104C00200000 C 11/04/16 200.0 36.90 39.90
AGN 161104C00202500 C 11/04/16 202.5 34.50 37.60
AGN 161104C00205000 C 11/04/16 205.0 32.10 35.40
AGN 161104C00207500 C 11/04/16 207.5 29.90 33.20
AGN 161104C00210000 C 11/04/16 210.0 27.90 30.20
AGN 161104C00212500 C 11/04/16 212.5 25.60 28.10
AGN 161104C00215000 C 11/04/16 215.0 24.00 26.00
AGN 161104C00217500 C 11/04/16 217.5 21.90 23.90
AGN 161104C00220000 C 11/04/16 220.0 19.80 22.00
AGN 161104C00222500 C 11/04/16 222.5 17.70 19.90
AGN 161104C00225000 C 11/04/16 225.0 15.80 18.20
AGN 161104C00227500 C 11/04/16 227.5 14.80 15.60
AGN 161104C00230000 C 11/04/16 230.0 13.10 13.90
AGN 161104C00232500 C 11/04/16 232.5 11.40 12.20
AGN 161104C00235000 C 11/04/16 235.0 9.90 10.70
AGN 161104C00237500 C 11/04/16 237.5 8.40 9.20
AGN 161104C00240000 C 11/04/16 240.0 7.20 7.90
AGN 161104C00242500 C 11/04/16 242.5 6.10 6.80
AGN 161104C00245000 C 11/04/16 245.0 5.00 5.70
AGN 161104C00247500 C 11/04/16 247.5 4.10 4.80
AGN 161104C00250000 C 11/04/16 250.0 3.30 4.00
AGN 161104C00252500 C 11/04/16 252.5 2.60 3.60
AGN 161104C00255000 C 11/04/16 255.0 2.00 2.60
AGN 161104C00257500 C 11/04/16 257.5 1.65 2.20
AGN 161104C00260000 C 11/04/16 260.0 1.30 3.10
AGN 161104C00262500 C 11/04/16 262.5 0.80 2.20
AGN 161104C00265000 C 11/04/16 265.0 0.60 1.80
AGN 161104C00267500 C 11/04/16 267.5 0.60 1.75
AGN 161104C00270000 C 11/04/16 270.0 0.40 1.60
AGN 161104C00272500 C 11/04/16 272.5 0.25 1.15
AGN 161104C00275000 C 11/04/16 275.0 0.05 0.95
AGN 161104P00200000 P 11/04/16 200.0 0.30 1.55
AGN 161104P00202500 P 11/04/16 202.5 0.40 1.35
AGN 161104P00205000 P 11/04/16 205.0 0.60 2.30
AGN 161104P00207500 P 11/04/16 207.5 0.70 2.10
AGN 161104P00210000 P 11/04/16 210.0 0.95 2.20
AGN 161104P00212500 P 11/04/16 212.5 1.30 2.20
AGN 161104P00215000 P 11/04/16 215.0 1.85 2.50
AGN 161104P00217500 P 11/04/16 217.5 2.30 3.10
AGN 161104P00220000 P 11/04/16 220.0 2.60 3.60
AGN 161104P00222500 P 11/04/16 222.5 3.10 4.00
AGN 161104P00225000 P 11/04/16 225.0 3.60 4.40
AGN 161104P00227500 P 11/04/16 227.5 4.30 5.10
AGN 161104P00230000 P 11/04/16 230.0 5.10 5.70
AGN 161104P00232500 P 11/04/16 232.5 5.90 6.70
AGN 161104P00235000 P 11/04/16 235.0 6.90 7.50
AGN 161104P00237500 P 11/04/16 237.5 8.00 8.60
AGN 161104P00240000 P 11/04/16 240.0 9.10 9.70
AGN 161104P00242500 P 11/04/16 242.5 10.40 11.30
AGN 161104P00245000 P 11/04/16 245.0 11.80 12.80
AGN 161104P00247500 P 11/04/16 247.5 13.50 14.40
AGN 161104P00250000 P 11/04/16 250.0 14.80 17.40
AGN 161104P00252500 P 11/04/16 252.5 16.50 18.90
AGN 161104P00255000 P 11/04/16 255.0 18.50 21.20
AGN 161104P00257500 P 11/04/16 257.5 20.60 23.20
AGN 161104P00260000 P 11/04/16 260.0 22.80 25.40
AGN 161104P00262500 P 11/04/16 262.5 24.90 27.40
AGN 161104P00265000 P 11/04/16 265.0 26.50 29.80
AGN 161104P00267500 P 11/04/16 267.5 29.00 32.20
AGN 161104P00270000 P 11/04/16 270.0 31.10 34.60
AGN 161104P00272500 P 11/04/16 272.5 33.80 36.90
AGN 161104P00275000 P 11/04/16 275.0 36.00 39.40
AGN 161118C00115000 C 11/18/16 115.0 121.30 124.60
AGN 161118C00120000 C 11/18/16 120.0 116.10 119.70
AGN 161118C00125000 C 11/18/16 125.0 111.30 114.60
AGN 161118C00130000 C 11/18/16 130.0 106.90 109.50
AGN 161118C00135000 C 11/18/16 135.0 101.90 104.70
AGN 161118C00140000 C 11/18/16 140.0 96.50 98.80
AGN 161118C00145000 C 11/18/16 145.0 91.10 95.00
AGN 161118C00150000 C 11/18/16 150.0 87.60 89.00
AGN 161118C00155000 C 11/18/16 155.0 81.30 84.80
AGN 161118C00160000 C 11/18/16 160.0 76.40 79.80
AGN 161118C00165000 C 11/18/16 165.0 72.10 74.70
AGN 161118C00170000 C 11/18/16 170.0 66.50 69.20
AGN 161118C00175000 C 11/18/16 175.0 61.70 64.40
AGN 161118C00180000 C 11/18/16 180.0 57.40 59.30
AGN 161118C00185000 C 11/18/16 185.0 52.00 54.40
AGN 161118C00190000 C 11/18/16 190.0 47.20 49.60
AGN 161118C00195000 C 11/18/16 195.0 42.40 45.10
AGN 161118C00200000 C 11/18/16 200.0 37.70 40.20
AGN 161118C00205000 C 11/18/16 205.0 33.30 35.70
AGN 161118C00210000 C 11/18/16 210.0 29.60 31.30
AGN 161118C00215000 C 11/18/16 215.0 25.20 27.20
AGN 161118C00220000 C 11/18/16 220.0 21.80 22.50
AGN 161118C00225000 C 11/18/16 225.0 18.00 18.60
AGN 161118C00230000 C 11/18/16 230.0 14.60 15.10
AGN 161118C00235000 C 11/18/16 235.0 11.60 12.00
AGN 161118C00240000 C 11/18/16 240.0 8.90 9.30
AGN 161118C00245000 C 11/18/16 245.0 6.70 7.00
AGN 161118C00250000 C 11/18/16 250.0 4.90 5.10
AGN 161118C00255000 C 11/18/16 255.0 3.40 3.70
AGN 161118C00260000 C 11/18/16 260.0 2.35 2.55
AGN 161118C00265000 C 11/18/16 265.0 1.55 1.70
AGN 161118C00270000 C 11/18/16 270.0 1.00 1.15
AGN 161118C00275000 C 11/18/16 275.0 0.65 0.75
AGN 161118C00280000 C 11/18/16 280.0 0.40 0.50
AGN 161118C00285000 C 11/18/16 285.0 0.25 0.35
AGN 161118C00290000 C 11/18/16 290.0 0.15 0.25
AGN 161118C00295000 C 11/18/16 295.0 0.00 0.50
AGN 161118C00300000 C 11/18/16 300.0 0.05 0.50
AGN 161118C00305000 C 11/18/16 305.0 0.00 0.40
AGN 161118C00310000 C 11/18/16 310.0 0.00 0.40
AGN 161118C00315000 C 11/18/16 315.0 0.00 0.30
AGN 161118C00320000 C 11/18/16 320.0 0.00 0.30
AGN 161118C00325000 C 11/18/16 325.0 0.00 0.25
AGN 161118C00330000 C 11/18/16 330.0 0.00 0.25
AGN 161118C00335000 C 11/18/16 335.0 0.00 0.25
AGN 161118C00340000 C 11/18/16 340.0 0.00 0.25
AGN 161118C00345000 C 11/18/16 345.0 0.00 0.25
AGN 161118C00350000 C 11/18/16 350.0 0.00 0.25
AGN 161118C00355000 C 11/18/16 355.0 0.00 0.25
AGN 161118C00360000 C 11/18/16 360.0 0.00 0.25
AGN 161118C00365000 C 11/18/16 365.0 0.00 0.25
AGN 161118C00370000 C 11/18/16 370.0 0.00 0.10
AGN 161118C00375000 C 11/18/16 375.0 0.00 0.25
AGN 161118C00380000 C 11/18/16 380.0 0.00 0.25
AGN 161118C00390000 C 11/18/16 390.0 0.00 0.25
AGN 161118C00400000 C 11/18/16 400.0 0.00 0.25
AGN 161118C00410000 C 11/18/16 410.0 0.00 0.25
AGN 161118P00115000 P 11/18/16 115.0 0.00 0.25
AGN 161118P00120000 P 11/18/16 120.0 0.00 0.25
AGN 161118P00125000 P 11/18/16 125.0 0.00 0.30
AGN 161118P00130000 P 11/18/16 130.0 0.00 0.35
AGN 161118P00135000 P 11/18/16 135.0 0.00 0.40
AGN 161118P00140000 P 11/18/16 140.0 0.00 0.45
AGN 161118P00145000 P 11/18/16 145.0 0.05 0.15
AGN 161118P00150000 P 11/18/16 150.0 0.05 0.40
AGN 161118P00155000 P 11/18/16 155.0 0.00 0.45
AGN 161118P00160000 P 11/18/16 160.0 0.15 0.20
AGN 161118P00165000 P 11/18/16 165.0 0.20 0.30
AGN 161118P00170000 P 11/18/16 170.0 0.25 0.35
AGN 161118P00175000 P 11/18/16 175.0 0.35 0.45
AGN 161118P00180000 P 11/18/16 180.0 0.45 0.55
AGN 161118P00185000 P 11/18/16 185.0 0.60 0.70
AGN 161118P00190000 P 11/18/16 190.0 0.70 0.90
AGN 161118P00195000 P 11/18/16 195.0 1.00 1.10
AGN 161118P00200000 P 11/18/16 200.0 1.30 1.45
AGN 161118P00205000 P 11/18/16 205.0 1.65 1.85
AGN 161118P00210000 P 11/18/16 210.0 2.20 2.40
AGN 161118P00215000 P 11/18/16 215.0 2.90 3.10
AGN 161118P00220000 P 11/18/16 220.0 3.80 4.10
AGN 161118P00225000 P 11/18/16 225.0 5.00 5.40
AGN 161118P00230000 P 11/18/16 230.0 6.60 7.00
AGN 161118P00235000 P 11/18/16 235.0 8.50 8.90
AGN 161118P00240000 P 11/18/16 240.0 10.80 11.20
AGN 161118P00245000 P 11/18/16 245.0 13.40 13.90
AGN 161118P00250000 P 11/18/16 250.0 16.20 17.20
AGN 161118P00255000 P 11/18/16 255.0 19.90 21.90
AGN 161118P00260000 P 11/18/16 260.0 23.70 26.10
AGN 161118P00265000 P 11/18/16 265.0 27.70 30.20
AGN 161118P00270000 P 11/18/16 270.0 32.10 34.10
AGN 161118P00275000 P 11/18/16 275.0 36.20 38.70
AGN 161118P00280000 P 11/18/16 280.0 41.60 43.40
AGN 161118P00285000 P 11/18/16 285.0 46.50 48.30
AGN 161118P00290000 P 11/18/16 290.0 50.70 53.90
AGN 161118P00295000 P 11/18/16 295.0 55.80 58.90
AGN 161118P00300000 P 11/18/16 300.0 61.20 63.20
AGN 161118P00305000 P 11/18/16 305.0 65.20 68.90
AGN 161118P00310000 P 11/18/16 310.0 70.80 73.80
AGN 161118P00315000 P 11/18/16 315.0 75.70 78.80
AGN 161118P00320000 P 11/18/16 320.0 80.20 84.00
AGN 161118P00325000 P 11/18/16 325.0 85.20 89.00
AGN 161118P00330000 P 11/18/16 330.0 90.20 94.10
AGN 161118P00335000 P 11/18/16 335.0 95.20 99.50
AGN 161118P00340000 P 11/18/16 340.0 100.10 104.20
AGN 161118P00345000 P 11/18/16 345.0 105.20 109.20
AGN 161118P00350000 P 11/18/16 350.0 110.70 113.80
AGN 161118P00355000 P 11/18/16 355.0 115.70 118.80
AGN 161118P00360000 P 11/18/16 360.0 120.20 124.50
AGN 161118P00365000 P 11/18/16 365.0 125.20 129.20
AGN 161118P00370000 P 11/18/16 370.0 130.20 134.20
AGN 161118P00375000 P 11/18/16 375.0 135.20 139.10
AGN 161118P00380000 P 11/18/16 380.0 140.20 144.50
AGN 161118P00390000 P 11/18/16 390.0 150.20 154.50
AGN 161118P00400000 P 11/18/16 400.0 160.20 164.10
AGN 161118P00410000 P 11/18/16 410.0 170.20 174.10
AGN 161216C00160000 C 12/16/16 160.0 76.80 79.60
AGN 161216C00165000 C 12/16/16 165.0 71.90 74.40
AGN 161216C00170000 C 12/16/16 170.0 66.80 69.60
AGN 161216C00175000 C 12/16/16 175.0 62.20 64.70
AGN 161216C00180000 C 12/16/16 180.0 58.10 59.90
AGN 161216C00185000 C 12/16/16 185.0 52.60 55.20
AGN 161216C00190000 C 12/16/16 190.0 48.60 50.60
AGN 161216C00195000 C 12/16/16 195.0 44.20 45.80
AGN 161216C00200000 C 12/16/16 200.0 38.90 41.20
AGN 161216C00205000 C 12/16/16 205.0 35.40 36.80
AGN 161216C00210000 C 12/16/16 210.0 31.20 32.80
AGN 161216C00215000 C 12/16/16 215.0 27.10 28.80
AGN 161216C00220000 C 12/16/16 220.0 23.60 24.40
AGN 161216C00225000 C 12/16/16 225.0 20.10 20.80
AGN 161216C00230000 C 12/16/16 230.0 16.80 17.40
AGN 161216C00235000 C 12/16/16 235.0 13.80 14.30
AGN 161216C00240000 C 12/16/16 240.0 11.20 11.60
AGN 161216C00245000 C 12/16/16 245.0 8.90 9.30
AGN 161216C00250000 C 12/16/16 250.0 7.00 7.30
AGN 161216C00255000 C 12/16/16 255.0 5.30 5.60
AGN 161216C00260000 C 12/16/16 260.0 4.00 4.20
AGN 161216C00265000 C 12/16/16 265.0 2.90 3.10
AGN 161216C00270000 C 12/16/16 270.0 2.05 2.25
AGN 161216C00275000 C 12/16/16 275.0 1.45 1.60
AGN 161216C00280000 C 12/16/16 280.0 1.00 1.15
AGN 161216C00285000 C 12/16/16 285.0 0.65 0.80
AGN 161216C00290000 C 12/16/16 290.0 0.45 0.55
AGN 161216C00295000 C 12/16/16 295.0 0.30 0.40
AGN 161216C00300000 C 12/16/16 300.0 0.20 0.30
AGN 161216C00305000 C 12/16/16 305.0 0.10 0.25
AGN 161216P00160000 P 12/16/16 160.0 0.30 0.40
AGN 161216P00165000 P 12/16/16 165.0 0.40 0.50
AGN 161216P00170000 P 12/16/16 170.0 0.55 0.65
AGN 161216P00175000 P 12/16/16 175.0 0.70 0.80
AGN 161216P00180000 P 12/16/16 180.0 0.90 1.00
AGN 161216P00185000 P 12/16/16 185.0 1.15 1.25
AGN 161216P00190000 P 12/16/16 190.0 1.40 1.55
AGN 161216P00195000 P 12/16/16 195.0 1.80 1.95
AGN 161216P00200000 P 12/16/16 200.0 2.25 2.40
AGN 161216P00205000 P 12/16/16 205.0 2.85 3.00
AGN 161216P00210000 P 12/16/16 210.0 3.50 3.80
AGN 161216P00215000 P 12/16/16 215.0 4.40 4.70
AGN 161216P00220000 P 12/16/16 220.0 5.60 5.90
AGN 161216P00225000 P 12/16/16 225.0 7.00 7.30
AGN 161216P00230000 P 12/16/16 230.0 8.60 9.00
AGN 161216P00235000 P 12/16/16 235.0 10.60 11.00
AGN 161216P00240000 P 12/16/16 240.0 12.90 13.30
AGN 161216P00245000 P 12/16/16 245.0 15.50 16.00
AGN 161216P00250000 P 12/16/16 250.0 18.50 19.10
AGN 161216P00255000 P 12/16/16 255.0 21.70 23.50
AGN 161216P00260000 P 12/16/16 260.0 25.10 27.30
AGN 161216P00265000 P 12/16/16 265.0 29.10 31.20
AGN 161216P00270000 P 12/16/16 270.0 33.30 35.50
AGN 161216P00275000 P 12/16/16 275.0 37.40 40.10
AGN 161216P00280000 P 12/16/16 280.0 42.30 44.00
AGN 161216P00285000 P 12/16/16 285.0 46.80 48.70
AGN 161216P00290000 P 12/16/16 290.0 51.60 53.40
AGN 161216P00295000 P 12/16/16 295.0 55.80 58.30
AGN 161216P00300000 P 12/16/16 300.0 60.50 63.20
AGN 161216P00305000 P 12/16/16 305.0 66.20 68.20
AGN 170120C00100000 C 01/20/17 100.0 136.40 140.00
AGN 170120C00105000 C 01/20/17 105.0 131.40 135.00
AGN 170120C00110000 C 01/20/17 110.0 126.50 130.10
AGN 170120C00115000 C 01/20/17 115.0 121.50 125.00
AGN 170120C00120000 C 01/20/17 120.0 116.60 119.50
AGN 170120C00125000 C 01/20/17 125.0 112.30 114.60
AGN 170120C00130000 C 01/20/17 130.0 106.60 110.00
AGN 170120C00135000 C 01/20/17 135.0 102.40 104.70
AGN 170120C00140000 C 01/20/17 140.0 96.80 100.30
AGN 170120C00145000 C 01/20/17 145.0 92.60 94.70
AGN 170120C00150000 C 01/20/17 150.0 87.70 90.00
AGN 170120C00155000 C 01/20/17 155.0 82.90 85.20
AGN 170120C00160000 C 01/20/17 160.0 77.40 80.60
AGN 170120C00165000 C 01/20/17 165.0 72.60 76.10
AGN 170120C00170000 C 01/20/17 170.0 67.60 70.50
AGN 170120C00175000 C 01/20/17 175.0 63.10 65.90
AGN 170120C00180000 C 01/20/17 180.0 59.20 60.90
AGN 170120C00185000 C 01/20/17 185.0 53.70 56.50
AGN 170120C00190000 C 01/20/17 190.0 49.30 52.00
AGN 170120C00195000 C 01/20/17 195.0 44.70 47.20
AGN 170120C00200000 C 01/20/17 200.0 41.50 42.80
AGN 170120C00205000 C 01/20/17 205.0 37.30 38.80
AGN 170120C00210000 C 01/20/17 210.0 33.20 34.60
AGN 170120C00215000 C 01/20/17 215.0 29.40 30.60
AGN 170120C00220000 C 01/20/17 220.0 26.10 26.70
AGN 170120C00225000 C 01/20/17 225.0 22.70 23.20
AGN 170120C00230000 C 01/20/17 230.0 19.50 20.00
AGN 170120C00235000 C 01/20/17 235.0 16.50 17.00
AGN 170120C00240000 C 01/20/17 240.0 13.90 14.30
AGN 170120C00245000 C 01/20/17 245.0 11.50 11.90
AGN 170120C00250000 C 01/20/17 250.0 9.40 9.80
AGN 170120C00255000 C 01/20/17 255.0 7.60 8.00
AGN 170120C00260000 C 01/20/17 260.0 6.10 6.40
AGN 170120C00265000 C 01/20/17 265.0 4.80 5.10
AGN 170120C00270000 C 01/20/17 270.0 3.70 4.00
AGN 170120C00275000 C 01/20/17 275.0 2.90 3.10
AGN 170120C00280000 C 01/20/17 280.0 2.15 2.35
AGN 170120C00285000 C 01/20/17 285.0 1.65 1.80
AGN 170120C00290000 C 01/20/17 290.0 1.20 1.35
AGN 170120C00295000 C 01/20/17 295.0 0.90 1.05
AGN 170120C00300000 C 01/20/17 300.0 0.65 0.75
AGN 170120C00305000 C 01/20/17 305.0 0.45 0.60
AGN 170120C00310000 C 01/20/17 310.0 0.35 0.45
AGN 170120C00315000 C 01/20/17 315.0 0.25 0.35
AGN 170120C00320000 C 01/20/17 320.0 0.15 0.25
AGN 170120C00325000 C 01/20/17 325.0 0.00 0.45
AGN 170120C00330000 C 01/20/17 330.0 0.00 0.45
AGN 170120C00335000 C 01/20/17 335.0 0.00 0.30
AGN 170120C00340000 C 01/20/17 340.0 0.00 0.45
AGN 170120C00345000 C 01/20/17 345.0 0.00 0.35
AGN 170120C00350000 C 01/20/17 350.0 0.00 0.40
AGN 170120C00360000 C 01/20/17 360.0 0.00 0.20
AGN 170120C00370000 C 01/20/17 370.0 0.00 0.25
AGN 170120C00380000 C 01/20/17 380.0 0.00 0.25
AGN 170120C00390000 C 01/20/17 390.0 0.00 0.25
AGN 170120C00400000 C 01/20/17 400.0 0.00 0.25
AGN 170120C00410000 C 01/20/17 410.0 0.00 0.25
AGN 170120C00420000 C 01/20/17 420.0 0.00 0.25
AGN 170120C00430000 C 01/20/17 430.0 0.00 0.25
AGN 170120C00440000 C 01/20/17 440.0 0.00 0.25
AGN 170120C00450000 C 01/20/17 450.0 0.00 0.25
AGN 170120C00460000 C 01/20/17 460.0 0.00 0.25
AGN 170120C00470000 C 01/20/17 470.0 0.00 0.25
AGN 170120C00480000 C 01/20/17 480.0 0.00 0.25
AGN 170120C00490000 C 01/20/17 490.0 0.00 0.25
AGN 170120C00500000 C 01/20/17 500.0 0.00 0.25
AGN 170120P00100000 P 01/20/17 100.0 0.05 0.15
AGN 170120P00105000 P 01/20/17 105.0 0.05 0.45
AGN 170120P00110000 P 01/20/17 110.0 0.00 0.45
AGN 170120P00115000 P 01/20/17 115.0 0.00 0.65
AGN 170120P00120000 P 01/20/17 120.0 0.10 0.40
AGN 170120P00125000 P 01/20/17 125.0 0.20 0.45
AGN 170120P00130000 P 01/20/17 130.0 0.25 0.40
AGN 170120P00135000 P 01/20/17 135.0 0.35 0.45
AGN 170120P00140000 P 01/20/17 140.0 0.40 0.50
AGN 170120P00145000 P 01/20/17 145.0 0.50 0.60
AGN 170120P00150000 P 01/20/17 150.0 0.60 0.70
AGN 170120P00155000 P 01/20/17 155.0 0.70 0.85
AGN 170120P00160000 P 01/20/17 160.0 0.85 1.00
AGN 170120P00165000 P 01/20/17 165.0 1.00 1.15
AGN 170120P00170000 P 01/20/17 170.0 1.20 1.35
AGN 170120P00175000 P 01/20/17 175.0 1.45 1.60
AGN 170120P00180000 P 01/20/17 180.0 1.75 1.90
AGN 170120P00185000 P 01/20/17 185.0 2.10 2.35
AGN 170120P00190000 P 01/20/17 190.0 2.50 2.70
AGN 170120P00195000 P 01/20/17 195.0 3.00 3.20
AGN 170120P00200000 P 01/20/17 200.0 3.60 3.90
AGN 170120P00205000 P 01/20/17 205.0 4.40 4.70
AGN 170120P00210000 P 01/20/17 210.0 5.40 5.60
AGN 170120P00215000 P 01/20/17 215.0 6.40 6.70
AGN 170120P00220000 P 01/20/17 220.0 7.80 8.00
AGN 170120P00225000 P 01/20/17 225.0 9.20 9.60
AGN 170120P00230000 P 01/20/17 230.0 11.00 11.40
AGN 170120P00235000 P 01/20/17 235.0 13.00 13.50
AGN 170120P00240000 P 01/20/17 240.0 15.30 15.90
AGN 170120P00245000 P 01/20/17 245.0 17.90 18.50
AGN 170120P00250000 P 01/20/17 250.0 20.80 21.60
AGN 170120P00255000 P 01/20/17 255.0 23.90 24.60
AGN 170120P00260000 P 01/20/17 260.0 27.30 28.00
AGN 170120P00265000 P 01/20/17 265.0 30.90 33.00
AGN 170120P00270000 P 01/20/17 270.0 34.70 36.90
AGN 170120P00275000 P 01/20/17 275.0 38.80 41.20
AGN 170120P00280000 P 01/20/17 280.0 43.50 44.10
AGN 170120P00285000 P 01/20/17 285.0 47.60 50.20
AGN 170120P00290000 P 01/20/17 290.0 52.40 53.30
AGN 170120P00295000 P 01/20/17 295.0 56.60 59.40
AGN 170120P00300000 P 01/20/17 300.0 62.10 63.40
AGN 170120P00305000 P 01/20/17 305.0 66.50 68.40
AGN 170120P00310000 P 01/20/17 310.0 70.60 74.00
AGN 170120P00315000 P 01/20/17 315.0 75.20 78.90
AGN 170120P00320000 P 01/20/17 320.0 80.90 83.20
AGN 170120P00325000 P 01/20/17 325.0 86.00 88.10
AGN 170120P00330000 P 01/20/17 330.0 91.00 93.90
AGN 170120P00335000 P 01/20/17 335.0 95.40 98.80
AGN 170120P00340000 P 01/20/17 340.0 100.20 103.90
AGN 170120P00345000 P 01/20/17 345.0 105.20 108.70
AGN 170120P00350000 P 01/20/17 350.0 110.20 114.00
AGN 170120P00360000 P 01/20/17 360.0 120.20 124.00
AGN 170120P00370000 P 01/20/17 370.0 130.40 133.80
AGN 170120P00380000 P 01/20/17 380.0 140.20 144.50
AGN 170120P00390000 P 01/20/17 390.0 150.50 153.70
AGN 170120P00400000 P 01/20/17 400.0 160.40 163.80
AGN 170120P00410000 P 01/20/17 410.0 170.20 174.20
AGN 170120P00420000 P 01/20/17 420.0 180.40 183.80
AGN 170120P00430000 P 01/20/17 430.0 190.30 193.20
AGN 170120P00440000 P 01/20/17 440.0 200.30 203.80
AGN 170120P00450000 P 01/20/17 450.0 210.40 213.80
AGN 170120P00460000 P 01/20/17 460.0 220.30 223.80
AGN 170120P00470000 P 01/20/17 470.0 230.50 233.70
AGN 170120P00480000 P 01/20/17 480.0 240.40 243.80
AGN 170120P00490000 P 01/20/17 490.0 250.30 254.00
AGN 170120P00500000 P 01/20/17 500.0 260.40 263.80
AGN 170217C00115000 C 02/17/17 115.0 121.60 124.70
AGN 170217C00120000 C 02/17/17 120.0 116.80 120.40
AGN 170217C00125000 C 02/17/17 125.0 111.90 114.70
AGN 170217C00130000 C 02/17/17 130.0 106.90 110.40
AGN 170217C00135000 C 02/17/17 135.0 101.70 105.50
AGN 170217C00140000 C 02/17/17 140.0 97.10 100.60
AGN 170217C00145000 C 02/17/17 145.0 92.30 95.80
AGN 170217C00150000 C 02/17/17 150.0 87.50 90.80
AGN 170217C00155000 C 02/17/17 155.0 82.60 86.00
AGN 170217C00160000 C 02/17/17 160.0 77.70 81.00
AGN 170217C00165000 C 02/17/17 165.0 73.00 76.30
AGN 170217C00170000 C 02/17/17 170.0 68.30 71.60
AGN 170217C00175000 C 02/17/17 175.0 63.70 66.80
AGN 170217C00180000 C 02/17/17 180.0 59.10 62.20
AGN 170217C00185000 C 02/17/17 185.0 54.40 57.90
AGN 170217C00190000 C 02/17/17 190.0 51.30 53.60
AGN 170217C00195000 C 02/17/17 195.0 46.10 48.40
AGN 170217C00200000 C 02/17/17 200.0 41.80 44.20
AGN 170217C00205000 C 02/17/17 205.0 37.40 40.00
AGN 170217C00210000 C 02/17/17 210.0 33.30 36.20
AGN 170217C00215000 C 02/17/17 215.0 31.00 32.40
AGN 170217C00220000 C 02/17/17 220.0 27.30 28.80
AGN 170217C00225000 C 02/17/17 225.0 23.90 25.30
AGN 170217C00230000 C 02/17/17 230.0 20.60 22.10
AGN 170217C00235000 C 02/17/17 235.0 17.60 19.20
AGN 170217C00240000 C 02/17/17 240.0 14.90 16.50
AGN 170217C00245000 C 02/17/17 245.0 12.50 13.90
AGN 170217C00250000 C 02/17/17 250.0 10.30 11.90
AGN 170217C00255000 C 02/17/17 255.0 8.40 9.90
AGN 170217C00260000 C 02/17/17 260.0 6.90 8.20
AGN 170217C00265000 C 02/17/17 265.0 5.20 6.70
AGN 170217C00270000 C 02/17/17 270.0 4.30 5.40
AGN 170217C00275000 C 02/17/17 275.0 2.90 4.90
AGN 170217C00280000 C 02/17/17 280.0 2.30 3.80
AGN 170217C00285000 C 02/17/17 285.0 2.00 4.40
AGN 170217C00290000 C 02/17/17 290.0 1.50 3.80
AGN 170217C00295000 C 02/17/17 295.0 1.10 2.75
AGN 170217C00300000 C 02/17/17 300.0 0.80 2.75
AGN 170217C00305000 C 02/17/17 305.0 0.05 2.25
AGN 170217C00310000 C 02/17/17 310.0 0.10 1.80
AGN 170217C00315000 C 02/17/17 315.0 0.05 1.55
AGN 170217C00320000 C 02/17/17 320.0 0.00 1.40
AGN 170217C00325000 C 02/17/17 325.0 0.00 0.60
AGN 170217C00330000 C 02/17/17 330.0 0.00 0.75
AGN 170217C00335000 C 02/17/17 335.0 0.00 0.70
AGN 170217C00340000 C 02/17/17 340.0 0.00 0.80
AGN 170217C00350000 C 02/17/17 350.0 0.00 0.60
AGN 170217C00360000 C 02/17/17 360.0 0.00 0.50
AGN 170217C00370000 C 02/17/17 370.0 0.00 0.40
AGN 170217P00115000 P 02/17/17 115.0 0.00 0.75
AGN 170217P00120000 P 02/17/17 120.0 0.00 1.05
AGN 170217P00125000 P 02/17/17 125.0 0.05 1.25
AGN 170217P00130000 P 02/17/17 130.0 0.05 1.40
AGN 170217P00135000 P 02/17/17 135.0 0.05 1.65
AGN 170217P00140000 P 02/17/17 140.0 0.35 1.90
AGN 170217P00145000 P 02/17/17 145.0 0.05 1.75
AGN 170217P00150000 P 02/17/17 150.0 0.05 1.15
AGN 170217P00155000 P 02/17/17 155.0 0.05 2.25
AGN 170217P00160000 P 02/17/17 160.0 0.15 2.40
AGN 170217P00165000 P 02/17/17 165.0 0.20 2.95
AGN 170217P00170000 P 02/17/17 170.0 0.30 3.30
AGN 170217P00175000 P 02/17/17 175.0 1.20 3.00
AGN 170217P00180000 P 02/17/17 180.0 1.35 3.60
AGN 170217P00185000 P 02/17/17 185.0 2.30 4.50
AGN 170217P00190000 P 02/17/17 190.0 2.35 5.40
AGN 170217P00195000 P 02/17/17 195.0 3.50 4.60
AGN 170217P00200000 P 02/17/17 200.0 3.70 5.40
AGN 170217P00205000 P 02/17/17 205.0 4.70 6.30
AGN 170217P00210000 P 02/17/17 210.0 5.70 7.20
AGN 170217P00215000 P 02/17/17 215.0 6.60 8.60
AGN 170217P00220000 P 02/17/17 220.0 7.90 10.00
AGN 170217P00225000 P 02/17/17 225.0 10.10 11.60
AGN 170217P00230000 P 02/17/17 230.0 12.30 13.40
AGN 170217P00235000 P 02/17/17 235.0 14.40 15.40
AGN 170217P00240000 P 02/17/17 240.0 16.70 17.70
AGN 170217P00245000 P 02/17/17 245.0 19.40 20.20
AGN 170217P00250000 P 02/17/17 250.0 22.20 23.10
AGN 170217P00255000 P 02/17/17 255.0 25.30 26.10
AGN 170217P00260000 P 02/17/17 260.0 27.70 29.40
AGN 170217P00265000 P 02/17/17 265.0 31.70 34.20
AGN 170217P00270000 P 02/17/17 270.0 35.80 38.10
AGN 170217P00275000 P 02/17/17 275.0 39.70 42.40
AGN 170217P00280000 P 02/17/17 280.0 43.80 46.70
AGN 170217P00285000 P 02/17/17 285.0 48.10 50.80
AGN 170217P00290000 P 02/17/17 290.0 52.60 55.60
AGN 170217P00295000 P 02/17/17 295.0 56.70 60.00
AGN 170217P00300000 P 02/17/17 300.0 61.90 64.60
AGN 170217P00305000 P 02/17/17 305.0 66.30 69.30
AGN 170217P00310000 P 02/17/17 310.0 70.90 74.20
AGN 170217P00315000 P 02/17/17 315.0 75.70 79.20
AGN 170217P00320000 P 02/17/17 320.0 80.30 83.90
AGN 170217P00325000 P 02/17/17 325.0 85.40 89.20
AGN 170217P00330000 P 02/17/17 330.0 90.20 93.90
AGN 170217P00335000 P 02/17/17 335.0 95.50 98.90
AGN 170217P00340000 P 02/17/17 340.0 100.90 104.10
AGN 170217P00350000 P 02/17/17 350.0 110.20 113.90
AGN 170217P00360000 P 02/17/17 360.0 120.20 124.00
AGN 170217P00370000 P 02/17/17 370.0 130.90 133.80
AGN 170519C00145000 C 05/19/17 145.0 93.60 96.80
AGN 170519C00150000 C 05/19/17 150.0 89.00 91.80
AGN 170519C00155000 C 05/19/17 155.0 84.30 87.40
AGN 170519C00160000 C 05/19/17 160.0 79.80 82.60
AGN 170519C00165000 C 05/19/17 165.0 75.30 78.30
AGN 170519C00170000 C 05/19/17 170.0 70.80 74.00
AGN 170519C00175000 C 05/19/17 175.0 66.40 68.80
AGN 170519C00180000 C 05/19/17 180.0 62.60 65.10
AGN 170519C00185000 C 05/19/17 185.0 58.40 60.50
AGN 170519C00190000 C 05/19/17 190.0 54.30 56.00
AGN 170519C00195000 C 05/19/17 195.0 50.20 52.00
AGN 170519C00200000 C 05/19/17 200.0 46.30 48.20
AGN 170519C00205000 C 05/19/17 205.0 42.50 44.80
AGN 170519C00210000 C 05/19/17 210.0 38.70 40.60
AGN 170519C00215000 C 05/19/17 215.0 35.10 37.00
AGN 170519C00220000 C 05/19/17 220.0 31.70 33.90
AGN 170519C00225000 C 05/19/17 225.0 28.60 30.30
AGN 170519C00230000 C 05/19/17 230.0 25.40 27.20
AGN 170519C00235000 C 05/19/17 235.0 22.40 24.30
AGN 170519C00240000 C 05/19/17 240.0 20.30 21.70
AGN 170519C00245000 C 05/19/17 245.0 17.80 19.20
AGN 170519C00250000 C 05/19/17 250.0 15.50 16.90
AGN 170519C00255000 C 05/19/17 255.0 13.60 14.80
AGN 170519C00260000 C 05/19/17 260.0 11.70 12.90
AGN 170519C00265000 C 05/19/17 265.0 10.00 11.20
AGN 170519C00270000 C 05/19/17 270.0 8.60 9.70
AGN 170519C00275000 C 05/19/17 275.0 7.20 8.30
AGN 170519C00280000 C 05/19/17 280.0 6.20 7.10
AGN 170519C00285000 C 05/19/17 285.0 5.10 6.10
AGN 170519C00290000 C 05/19/17 290.0 3.80 6.70
AGN 170519C00295000 C 05/19/17 295.0 3.40 6.00
AGN 170519C00300000 C 05/19/17 300.0 2.90 4.00
AGN 170519C00305000 C 05/19/17 305.0 2.35 3.50
AGN 170519C00310000 C 05/19/17 310.0 1.85 3.60
AGN 170519C00315000 C 05/19/17 315.0 1.55 3.40
AGN 170519C00320000 C 05/19/17 320.0 0.75 3.30
AGN 170519C00325000 C 05/19/17 325.0 0.95 2.90
AGN 170519C00330000 C 05/19/17 330.0 0.75 1.80
AGN 170519C00335000 C 05/19/17 335.0 0.65 2.15
AGN 170519C00340000 C 05/19/17 340.0 0.45 2.15
AGN 170519C00345000 C 05/19/17 345.0 0.35 1.85
AGN 170519P00145000 P 05/19/17 145.0 0.25 3.50
AGN 170519P00150000 P 05/19/17 150.0 1.55 4.00
AGN 170519P00155000 P 05/19/17 155.0 1.85 3.20
AGN 170519P00160000 P 05/19/17 160.0 1.40 4.60
AGN 170519P00165000 P 05/19/17 165.0 1.85 5.00
AGN 170519P00170000 P 05/19/17 170.0 2.55 5.70
AGN 170519P00175000 P 05/19/17 175.0 3.30 5.00
AGN 170519P00180000 P 05/19/17 180.0 4.30 7.00
AGN 170519P00185000 P 05/19/17 185.0 5.10 5.90
AGN 170519P00190000 P 05/19/17 190.0 4.80 8.30
AGN 170519P00195000 P 05/19/17 195.0 6.30 9.10
AGN 170519P00200000 P 05/19/17 200.0 7.60 9.40
AGN 170519P00205000 P 05/19/17 205.0 9.00 10.10
AGN 170519P00210000 P 05/19/17 210.0 10.00 11.40
AGN 170519P00215000 P 05/19/17 215.0 11.30 12.80
AGN 170519P00220000 P 05/19/17 220.0 12.80 14.40
AGN 170519P00225000 P 05/19/17 225.0 14.40 16.10
AGN 170519P00230000 P 05/19/17 230.0 16.50 18.00
AGN 170519P00235000 P 05/19/17 235.0 18.60 20.10
AGN 170519P00240000 P 05/19/17 240.0 21.20 22.40
AGN 170519P00245000 P 05/19/17 245.0 23.40 24.90
AGN 170519P00250000 P 05/19/17 250.0 26.30 27.60
AGN 170519P00255000 P 05/19/17 255.0 29.20 30.60
AGN 170519P00260000 P 05/19/17 260.0 32.50 33.70
AGN 170519P00265000 P 05/19/17 265.0 35.80 37.00
AGN 170519P00270000 P 05/19/17 270.0 39.50 41.80
AGN 170519P00275000 P 05/19/17 275.0 43.00 45.40
AGN 170519P00280000 P 05/19/17 280.0 46.70 49.40
AGN 170519P00285000 P 05/19/17 285.0 50.70 53.20
AGN 170519P00290000 P 05/19/17 290.0 55.00 57.40
AGN 170519P00295000 P 05/19/17 295.0 58.80 61.80
AGN 170519P00300000 P 05/19/17 300.0 63.30 66.20
AGN 170519P00305000 P 05/19/17 305.0 67.70 70.70
AGN 170519P00310000 P 05/19/17 310.0 72.10 75.30
AGN 170519P00315000 P 05/19/17 315.0 76.70 79.90
AGN 170519P00320000 P 05/19/17 320.0 81.30 84.80
AGN 170519P00325000 P 05/19/17 325.0 86.30 89.40
AGN 170519P00330000 P 05/19/17 330.0 91.30 94.30
AGN 170519P00335000 P 05/19/17 335.0 95.90 99.10
AGN 170519P00340000 P 05/19/17 340.0 100.40 104.00
AGN 170519P00345000 P 05/19/17 345.0 105.50 109.00
AGN 170616C00150000 C 06/16/17 150.0 89.70 92.60
AGN 170616C00155000 C 06/16/17 155.0 85.10 88.10
AGN 170616C00160000 C 06/16/17 160.0 80.60 83.50
AGN 170616C00165000 C 06/16/17 165.0 76.10 79.00
AGN 170616C00170000 C 06/16/17 170.0 71.70 74.50
AGN 170616C00175000 C 06/16/17 175.0 67.50 70.10
AGN 170616C00180000 C 06/16/17 180.0 63.30 66.00
AGN 170616C00185000 C 06/16/17 185.0 59.10 61.90
AGN 170616C00190000 C 06/16/17 190.0 55.00 57.00
AGN 170616C00195000 C 06/16/17 195.0 51.00 53.50
AGN 170616C00200000 C 06/16/17 200.0 47.20 49.60
AGN 170616C00205000 C 06/16/17 205.0 43.40 45.80
AGN 170616C00210000 C 06/16/17 210.0 39.70 42.10
AGN 170616C00215000 C 06/16/17 215.0 36.30 38.30
AGN 170616C00220000 C 06/16/17 220.0 33.00 34.90
AGN 170616C00225000 C 06/16/17 225.0 29.90 31.80
AGN 170616C00230000 C 06/16/17 230.0 26.60 28.80
AGN 170616C00235000 C 06/16/17 235.0 24.10 25.80
AGN 170616C00240000 C 06/16/17 240.0 21.50 23.20
AGN 170616C00245000 C 06/16/17 245.0 19.10 20.80
AGN 170616C00250000 C 06/16/17 250.0 16.80 18.50
AGN 170616C00255000 C 06/16/17 255.0 14.60 16.30
AGN 170616C00260000 C 06/16/17 260.0 12.90 14.40
AGN 170616C00265000 C 06/16/17 265.0 10.80 12.60
AGN 170616C00270000 C 06/16/17 270.0 9.50 11.00
AGN 170616C00275000 C 06/16/17 275.0 8.20 9.60
AGN 170616C00280000 C 06/16/17 280.0 6.50 8.60
AGN 170616C00285000 C 06/16/17 285.0 6.10 7.10
AGN 170616C00290000 C 06/16/17 290.0 4.60 6.30
AGN 170616C00295000 C 06/16/17 295.0 4.10 6.30
AGN 170616C00300000 C 06/16/17 300.0 2.60 6.10
AGN 170616C00305000 C 06/16/17 305.0 1.90 5.50
AGN 170616C00310000 C 06/16/17 310.0 2.05 4.90
AGN 170616C00315000 C 06/16/17 315.0 1.95 4.60
AGN 170616C00320000 C 06/16/17 320.0 1.55 3.70
AGN 170616C00325000 C 06/16/17 325.0 1.10 3.50
AGN 170616C00330000 C 06/16/17 330.0 1.05 3.00
AGN 170616C00335000 C 06/16/17 335.0 0.25 2.80
AGN 170616C00340000 C 06/16/17 340.0 0.25 2.55
AGN 170616C00345000 C 06/16/17 345.0 0.10 2.20
AGN 170616C00350000 C 06/16/17 350.0 0.05 2.05
AGN 170616P00150000 P 06/16/17 150.0 0.75 4.70
AGN 170616P00155000 P 06/16/17 155.0 1.70 4.90
AGN 170616P00160000 P 06/16/17 160.0 1.75 5.30
AGN 170616P00165000 P 06/16/17 165.0 2.70 5.70
AGN 170616P00170000 P 06/16/17 170.0 3.30 6.30
AGN 170616P00175000 P 06/16/17 175.0 3.10 6.90
AGN 170616P00180000 P 06/16/17 180.0 5.10 7.30
AGN 170616P00185000 P 06/16/17 185.0 5.80 7.20
AGN 170616P00190000 P 06/16/17 190.0 5.50 9.20
AGN 170616P00195000 P 06/16/17 195.0 6.90 10.00
AGN 170616P00200000 P 06/16/17 200.0 7.80 9.90
AGN 170616P00205000 P 06/16/17 205.0 8.80 11.10
AGN 170616P00210000 P 06/16/17 210.0 10.70 12.50
AGN 170616P00215000 P 06/16/17 215.0 12.20 14.00
AGN 170616P00220000 P 06/16/17 220.0 13.40 15.70
AGN 170616P00225000 P 06/16/17 225.0 15.30 17.50
AGN 170616P00230000 P 06/16/17 230.0 17.20 19.40
AGN 170616P00235000 P 06/16/17 235.0 19.40 21.50
AGN 170616P00240000 P 06/16/17 240.0 21.70 23.80
AGN 170616P00245000 P 06/16/17 245.0 24.20 26.30
AGN 170616P00250000 P 06/16/17 250.0 27.30 29.00
AGN 170616P00255000 P 06/16/17 255.0 30.20 31.80
AGN 170616P00260000 P 06/16/17 260.0 33.50 35.10
AGN 170616P00265000 P 06/16/17 265.0 36.90 38.30
AGN 170616P00270000 P 06/16/17 270.0 40.30 41.70
AGN 170616P00275000 P 06/16/17 275.0 44.10 46.30
AGN 170616P00280000 P 06/16/17 280.0 47.90 50.20
AGN 170616P00285000 P 06/16/17 285.0 51.50 54.20
AGN 170616P00290000 P 06/16/17 290.0 55.60 58.10
AGN 170616P00295000 P 06/16/17 295.0 60.10 62.30
AGN 170616P00300000 P 06/16/17 300.0 63.60 66.60
AGN 170616P00305000 P 06/16/17 305.0 68.70 71.00
AGN 170616P00310000 P 06/16/17 310.0 72.60 75.60
AGN 170616P00315000 P 06/16/17 315.0 77.40 80.20
AGN 170616P00320000 P 06/16/17 320.0 81.90 84.80
AGN 170616P00325000 P 06/16/17 325.0 86.40 89.60
AGN 170616P00330000 P 06/16/17 330.0 91.30 94.40
AGN 170616P00335000 P 06/16/17 335.0 95.70 99.40
AGN 170616P00340000 P 06/16/17 340.0 101.10 104.20
AGN 170616P00345000 P 06/16/17 345.0 105.40 109.10
AGN 170616P00350000 P 06/16/17 350.0 110.30 114.00
AGN 180119C00100000 C 01/19/18 100.0 139.10 142.60
AGN 180119C00105000 C 01/19/18 105.0 134.50 137.90
AGN 180119C00110000 C 01/19/18 110.0 129.70 133.20
AGN 180119C00115000 C 01/19/18 115.0 125.30 128.40
AGN 180119C00120000 C 01/19/18 120.0 120.70 124.00
AGN 180119C00125000 C 01/19/18 125.0 116.30 119.40
AGN 180119C00130000 C 01/19/18 130.0 111.70 115.10
AGN 180119C00135000 C 01/19/18 135.0 107.50 110.40
AGN 180119C00140000 C 01/19/18 140.0 102.70 106.00
AGN 180119C00145000 C 01/19/18 145.0 98.50 101.60
AGN 180119C00150000 C 01/19/18 150.0 93.70 97.00
AGN 180119C00155000 C 01/19/18 155.0 89.50 92.30
AGN 180119C00160000 C 01/19/18 160.0 85.30 88.40
AGN 180119C00165000 C 01/19/18 165.0 82.00 84.20
AGN 180119C00170000 C 01/19/18 170.0 78.00 80.40
AGN 180119C00175000 C 01/19/18 175.0 74.00 76.40
AGN 180119C00180000 C 01/19/18 180.0 70.10 72.20
AGN 180119C00185000 C 01/19/18 185.0 66.20 69.00
AGN 180119C00190000 C 01/19/18 190.0 61.80 64.70
AGN 180119C00195000 C 01/19/18 195.0 58.80 61.30
AGN 180119C00200000 C 01/19/18 200.0 55.20 57.80
AGN 180119C00210000 C 01/19/18 210.0 48.30 51.20
AGN 180119C00220000 C 01/19/18 220.0 41.70 44.60
AGN 180119C00230000 C 01/19/18 230.0 36.10 38.50
AGN 180119C00240000 C 01/19/18 240.0 32.20 33.20
AGN 180119C00250000 C 01/19/18 250.0 27.50 28.40
AGN 180119C00260000 C 01/19/18 260.0 21.90 24.10
AGN 180119C00270000 C 01/19/18 270.0 18.50 20.30
AGN 180119C00280000 C 01/19/18 280.0 14.70 17.00
AGN 180119C00290000 C 01/19/18 290.0 12.10 14.10
AGN 180119C00300000 C 01/19/18 300.0 10.50 11.60
AGN 180119C00310000 C 01/19/18 310.0 8.20 8.90
AGN 180119C00320000 C 01/19/18 320.0 5.90 7.80
AGN 180119C00330000 C 01/19/18 330.0 4.80 6.20
AGN 180119C00340000 C 01/19/18 340.0 3.50 5.00
AGN 180119C00350000 C 01/19/18 350.0 3.20 4.10
AGN 180119C00360000 C 01/19/18 360.0 2.20 4.40
AGN 180119C00370000 C 01/19/18 370.0 1.00 4.00
AGN 180119C00380000 C 01/19/18 380.0 0.55 3.30
AGN 180119C00390000 C 01/19/18 390.0 0.25 2.95
AGN 180119C00400000 C 01/19/18 400.0 0.05 2.55
AGN 180119C00410000 C 01/19/18 410.0 0.10 2.15
AGN 180119C00420000 C 01/19/18 420.0 0.65 1.90
AGN 180119C00430000 C 01/19/18 430.0 0.00 1.65
AGN 180119C00440000 C 01/19/18 440.0 0.25 0.95
AGN 180119C00450000 C 01/19/18 450.0 0.00 1.25
AGN 180119C00460000 C 01/19/18 460.0 0.00 0.95
AGN 180119C00470000 C 01/19/18 470.0 0.00 0.90
AGN 180119P00100000 P 01/19/18 100.0 1.85 2.00
AGN 180119P00105000 P 01/19/18 105.0 1.80 2.40
AGN 180119P00110000 P 01/19/18 110.0 2.30 3.80
AGN 180119P00115000 P 01/19/18 115.0 2.65 3.00
AGN 180119P00120000 P 01/19/18 120.0 2.95 3.80
AGN 180119P00125000 P 01/19/18 125.0 2.60 3.90
AGN 180119P00130000 P 01/19/18 130.0 2.40 4.20
AGN 180119P00135000 P 01/19/18 135.0 3.40 4.40
AGN 180119P00140000 P 01/19/18 140.0 3.10 5.40
AGN 180119P00145000 P 01/19/18 145.0 4.30 5.70
AGN 180119P00150000 P 01/19/18 150.0 4.80 6.50
AGN 180119P00155000 P 01/19/18 155.0 5.30 7.00
AGN 180119P00160000 P 01/19/18 160.0 6.10 7.60
AGN 180119P00165000 P 01/19/18 165.0 7.00 8.60
AGN 180119P00170000 P 01/19/18 170.0 7.70 9.50
AGN 180119P00175000 P 01/19/18 175.0 8.50 10.50
AGN 180119P00180000 P 01/19/18 180.0 9.60 11.50
AGN 180119P00185000 P 01/19/18 185.0 10.80 12.50
AGN 180119P00190000 P 01/19/18 190.0 13.10 13.90
AGN 180119P00195000 P 01/19/18 195.0 14.40 15.20
AGN 180119P00200000 P 01/19/18 200.0 15.90 16.50
AGN 180119P00210000 P 01/19/18 210.0 18.80 19.90
AGN 180119P00220000 P 01/19/18 220.0 22.70 23.50
AGN 180119P00230000 P 01/19/18 230.0 25.40 27.60
AGN 180119P00240000 P 01/19/18 240.0 29.90 32.20
AGN 180119P00250000 P 01/19/18 250.0 35.10 37.30
AGN 180119P00260000 P 01/19/18 260.0 40.70 42.90
AGN 180119P00270000 P 01/19/18 270.0 47.20 49.10
AGN 180119P00280000 P 01/19/18 280.0 53.90 55.70
AGN 180119P00290000 P 01/19/18 290.0 61.00 64.30
AGN 180119P00300000 P 01/19/18 300.0 68.80 72.00
AGN 180119P00310000 P 01/19/18 310.0 76.90 80.00
AGN 180119P00320000 P 01/19/18 320.0 85.20 88.20
AGN 180119P00330000 P 01/19/18 330.0 94.10 97.00
AGN 180119P00340000 P 01/19/18 340.0 102.90 105.40
AGN 180119P00350000 P 01/19/18 350.0 111.30 114.80
AGN 180119P00360000 P 01/19/18 360.0 120.90 124.40
AGN 180119P00370000 P 01/19/18 370.0 130.30 134.20
AGN 180119P00380000 P 01/19/18 380.0 140.10 144.40
AGN 180119P00390000 P 01/19/18 390.0 150.00 154.20
AGN 180119P00400000 P 01/19/18 400.0 160.00 164.20
AGN 180119P00410000 P 01/19/18 410.0 170.00 174.20
AGN 180119P00420000 P 01/19/18 420.0 180.00 184.20
AGN 180119P00430000 P 01/19/18 430.0 190.00 194.20
AGN 180119P00440000 P 01/19/18 440.0 200.00 204.20
AGN 180119P00450000 P 01/19/18 450.0 210.00 214.20
AGN 180119P00460000 P 01/19/18 460.0 220.00 224.20
AGN 180119P00470000 P 01/19/18 470.0 230.00 234.20

OPRA data is delayed 15 minutes.