Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Allergan Inc (AGN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 140419C00045000 C 04/19/14 45.0 87.60 90.20
AGN 140419C00050000 C 04/19/14 50.0 82.60 84.60
AGN 140419C00055000 C 04/19/14 55.0 77.60 79.50
AGN 140419C00060000 C 04/19/14 60.0 72.60 74.60
AGN 140419C00065000 C 04/19/14 65.0 67.60 69.60
AGN 140419C00070000 C 04/19/14 70.0 62.60 64.80
AGN 140419C00075000 C 04/19/14 75.0 57.60 59.80
AGN 140419C00080000 C 04/19/14 80.0 52.60 54.80
AGN 140419C00082500 C 04/19/14 82.5 50.10 52.10
AGN 140419C00085000 C 04/19/14 85.0 47.60 49.80
AGN 140419C00087500 C 04/19/14 87.5 45.10 47.00
AGN 140419C00090000 C 04/19/14 90.0 42.60 44.50
AGN 140419C00092500 C 04/19/14 92.5 40.10 41.90
AGN 140419C00095000 C 04/19/14 95.0 37.60 39.30
AGN 140419C00097500 C 04/19/14 97.5 35.10 36.90
AGN 140419C00100000 C 04/19/14 100.0 32.60 34.30
AGN 140419C00105000 C 04/19/14 105.0 28.30 29.40
AGN 140419C00110000 C 04/19/14 110.0 23.30 24.30
AGN 140419C00115000 C 04/19/14 115.0 18.30 19.30
AGN 140419C00120000 C 04/19/14 120.0 13.50 14.20
AGN 140419C00125000 C 04/19/14 125.0 8.70 9.30
AGN 140419C00130000 C 04/19/14 130.0 3.70 4.20
AGN 140419C00135000 C 04/19/14 135.0 0.00 0.10
AGN 140419C00140000 C 04/19/14 140.0 0.00 0.10
AGN 140419C00145000 C 04/19/14 145.0 0.00 0.15
AGN 140419C00150000 C 04/19/14 150.0 0.00 0.15
AGN 140419C00155000 C 04/19/14 155.0 0.00 0.15
AGN 140419C00160000 C 04/19/14 160.0 0.00 0.15
AGN 140419C00165000 C 04/19/14 165.0 0.00 0.15
AGN 140419C00170000 C 04/19/14 170.0 0.00 0.15
AGN 140419P00045000 P 04/19/14 45.0 0.00 0.15
AGN 140419P00050000 P 04/19/14 50.0 0.00 0.15
AGN 140419P00055000 P 04/19/14 55.0 0.00 0.15
AGN 140419P00060000 P 04/19/14 60.0 0.00 0.15
AGN 140419P00065000 P 04/19/14 65.0 0.00 0.15
AGN 140419P00070000 P 04/19/14 70.0 0.00 0.15
AGN 140419P00075000 P 04/19/14 75.0 0.00 0.15
AGN 140419P00080000 P 04/19/14 80.0 0.00 0.15
AGN 140419P00082500 P 04/19/14 82.5 0.00 0.05
AGN 140419P00085000 P 04/19/14 85.0 0.00 0.05
AGN 140419P00087500 P 04/19/14 87.5 0.00 0.05
AGN 140419P00090000 P 04/19/14 90.0 0.00 0.15
AGN 140419P00092500 P 04/19/14 92.5 0.00 0.15
AGN 140419P00095000 P 04/19/14 95.0 0.00 0.15
AGN 140419P00097500 P 04/19/14 97.5 0.00 0.15
AGN 140419P00100000 P 04/19/14 100.0 0.00 0.15
AGN 140419P00105000 P 04/19/14 105.0 0.00 0.15
AGN 140419P00110000 P 04/19/14 110.0 0.00 0.05
AGN 140419P00115000 P 04/19/14 115.0 0.00 0.15
AGN 140419P00120000 P 04/19/14 120.0 0.00 0.10
AGN 140419P00125000 P 04/19/14 125.0 0.00 0.15
AGN 140419P00130000 P 04/19/14 130.0 0.00 0.10
AGN 140419P00135000 P 04/19/14 135.0 0.95 1.65
AGN 140419P00140000 P 04/19/14 140.0 5.50 7.60
AGN 140419P00145000 P 04/19/14 145.0 10.50 11.70
AGN 140419P00150000 P 04/19/14 150.0 15.50 17.40
AGN 140419P00155000 P 04/19/14 155.0 20.10 22.40
AGN 140419P00160000 P 04/19/14 160.0 24.80 27.40
AGN 140419P00165000 P 04/19/14 165.0 30.00 32.40
AGN 140419P00170000 P 04/19/14 170.0 35.00 37.40
AGN 140517C00060000 C 05/17/14 60.0 71.70 75.40
AGN 140517C00065000 C 05/17/14 65.0 66.70 70.20
AGN 140517C00070000 C 05/17/14 70.0 61.70 64.80
AGN 140517C00075000 C 05/17/14 75.0 56.60 59.80
AGN 140517C00080000 C 05/17/14 80.0 52.30 54.70
AGN 140517C00085000 C 05/17/14 85.0 46.70 50.10
AGN 140517C00090000 C 05/17/14 90.0 41.80 44.80
AGN 140517C00095000 C 05/17/14 95.0 37.00 39.80
AGN 140517C00100000 C 05/17/14 100.0 32.10 35.00
AGN 140517C00105000 C 05/17/14 105.0 27.10 30.00
AGN 140517C00110000 C 05/17/14 110.0 22.20 24.90
AGN 140517C00115000 C 05/17/14 115.0 17.50 20.00
AGN 140517C00120000 C 05/17/14 120.0 13.50 15.20
AGN 140517C00125000 C 05/17/14 125.0 9.80 11.20
AGN 140517C00130000 C 05/17/14 130.0 7.20 7.50
AGN 140517C00135000 C 05/17/14 135.0 4.60 4.90
AGN 140517C00140000 C 05/17/14 140.0 2.75 3.10
AGN 140517C00145000 C 05/17/14 145.0 1.60 1.95
AGN 140517C00150000 C 05/17/14 150.0 1.00 1.20
AGN 140517C00155000 C 05/17/14 155.0 0.40 0.80
AGN 140517C00160000 C 05/17/14 160.0 0.15 0.55
AGN 140517C00165000 C 05/17/14 165.0 0.00 1.00
AGN 140517P00060000 P 05/17/14 60.0 0.00 0.15
AGN 140517P00065000 P 05/17/14 65.0 0.00 0.15
AGN 140517P00070000 P 05/17/14 70.0 0.00 0.15
AGN 140517P00075000 P 05/17/14 75.0 0.00 0.15
AGN 140517P00080000 P 05/17/14 80.0 0.00 0.15
AGN 140517P00085000 P 05/17/14 85.0 0.00 0.15
AGN 140517P00090000 P 05/17/14 90.0 0.00 0.15
AGN 140517P00095000 P 05/17/14 95.0 0.00 0.25
AGN 140517P00100000 P 05/17/14 100.0 0.00 0.25
AGN 140517P00105000 P 05/17/14 105.0 0.00 0.35
AGN 140517P00110000 P 05/17/14 110.0 0.10 0.55
AGN 140517P00115000 P 05/17/14 115.0 0.35 0.85
AGN 140517P00120000 P 05/17/14 120.0 0.80 1.10
AGN 140517P00125000 P 05/17/14 125.0 1.70 2.00
AGN 140517P00130000 P 05/17/14 130.0 3.20 3.70
AGN 140517P00135000 P 05/17/14 135.0 5.60 6.10
AGN 140517P00140000 P 05/17/14 140.0 8.60 10.20
AGN 140517P00145000 P 05/17/14 145.0 12.10 14.70
AGN 140517P00150000 P 05/17/14 150.0 16.40 19.00
AGN 140517P00155000 P 05/17/14 155.0 21.00 23.60
AGN 140517P00160000 P 05/17/14 160.0 25.80 28.40
AGN 140517P00165000 P 05/17/14 165.0 30.20 33.30
AGN 140719C00050000 C 07/19/14 50.0 82.00 85.70
AGN 140719C00055000 C 07/19/14 55.0 76.90 80.20
AGN 140719C00060000 C 07/19/14 60.0 71.90 75.10
AGN 140719C00065000 C 07/19/14 65.0 67.30 70.30
AGN 140719C00070000 C 07/19/14 70.0 61.80 65.20
AGN 140719C00075000 C 07/19/14 75.0 56.70 60.20
AGN 140719C00080000 C 07/19/14 80.0 52.30 55.30
AGN 140719C00085000 C 07/19/14 85.0 47.20 50.30
AGN 140719C00087500 C 07/19/14 87.5 44.60 47.80
AGN 140719C00090000 C 07/19/14 90.0 41.90 45.50
AGN 140719C00092500 C 07/19/14 92.5 39.80 43.00
AGN 140719C00095000 C 07/19/14 95.0 38.10 39.80
AGN 140719C00097500 C 07/19/14 97.5 34.90 38.20
AGN 140719C00100000 C 07/19/14 100.0 32.50 35.40
AGN 140719C00105000 C 07/19/14 105.0 28.70 30.40
AGN 140719C00110000 C 07/19/14 110.0 23.60 25.70
AGN 140719C00115000 C 07/19/14 115.0 19.00 21.60
AGN 140719C00120000 C 07/19/14 120.0 15.30 17.50
AGN 140719C00125000 C 07/19/14 125.0 12.90 13.90
AGN 140719C00130000 C 07/19/14 130.0 10.20 10.70
AGN 140719C00135000 C 07/19/14 135.0 7.60 8.10
AGN 140719C00140000 C 07/19/14 140.0 5.60 6.10
AGN 140719C00145000 C 07/19/14 145.0 3.90 4.40
AGN 140719C00150000 C 07/19/14 150.0 2.80 3.20
AGN 140719C00155000 C 07/19/14 155.0 1.85 2.40
AGN 140719C00160000 C 07/19/14 160.0 1.20 1.75
AGN 140719C00165000 C 07/19/14 165.0 0.85 1.35
AGN 140719C00170000 C 07/19/14 170.0 0.55 1.05
AGN 140719C00175000 C 07/19/14 175.0 0.25 1.55
AGN 140719C00180000 C 07/19/14 180.0 0.20 0.70
AGN 140719C00185000 C 07/19/14 185.0 0.10 1.15
AGN 140719P00050000 P 07/19/14 50.0 0.00 0.15
AGN 140719P00055000 P 07/19/14 55.0 0.00 0.15
AGN 140719P00060000 P 07/19/14 60.0 0.00 0.15
AGN 140719P00065000 P 07/19/14 65.0 0.00 0.15
AGN 140719P00070000 P 07/19/14 70.0 0.00 1.00
AGN 140719P00075000 P 07/19/14 75.0 0.00 0.20
AGN 140719P00080000 P 07/19/14 80.0 0.00 0.35
AGN 140719P00085000 P 07/19/14 85.0 0.00 0.35
AGN 140719P00087500 P 07/19/14 87.5 0.00 0.45
AGN 140719P00090000 P 07/19/14 90.0 0.00 0.75
AGN 140719P00092500 P 07/19/14 92.5 0.00 0.45
AGN 140719P00095000 P 07/19/14 95.0 0.00 0.65
AGN 140719P00097500 P 07/19/14 97.5 0.25 0.65
AGN 140719P00100000 P 07/19/14 100.0 0.25 0.75
AGN 140719P00105000 P 07/19/14 105.0 0.70 0.80
AGN 140719P00110000 P 07/19/14 110.0 1.00 1.40
AGN 140719P00115000 P 07/19/14 115.0 1.75 2.15
AGN 140719P00120000 P 07/19/14 120.0 2.95 3.30
AGN 140719P00125000 P 07/19/14 125.0 4.40 4.70
AGN 140719P00130000 P 07/19/14 130.0 6.30 6.80
AGN 140719P00135000 P 07/19/14 135.0 8.70 9.30
AGN 140719P00140000 P 07/19/14 140.0 11.70 12.30
AGN 140719P00145000 P 07/19/14 145.0 14.60 16.60
AGN 140719P00150000 P 07/19/14 150.0 18.30 20.90
AGN 140719P00155000 P 07/19/14 155.0 22.20 25.10
AGN 140719P00160000 P 07/19/14 160.0 26.20 29.50
AGN 140719P00165000 P 07/19/14 165.0 31.30 34.00
AGN 140719P00170000 P 07/19/14 170.0 36.00 38.60
AGN 140719P00175000 P 07/19/14 175.0 40.40 43.60
AGN 140719P00180000 P 07/19/14 180.0 45.20 48.50
AGN 140719P00185000 P 07/19/14 185.0 50.20 53.40
AGN 140920C00060000 C 09/20/14 60.0 71.60 75.30
AGN 140920C00065000 C 09/20/14 65.0 66.70 70.30
AGN 140920C00070000 C 09/20/14 70.0 62.10 65.60
AGN 140920C00075000 C 09/20/14 75.0 57.00 61.00
AGN 140920C00080000 C 09/20/14 80.0 52.50 56.20
AGN 140920C00085000 C 09/20/14 85.0 47.20 51.30
AGN 140920C00090000 C 09/20/14 90.0 42.30 46.30
AGN 140920C00095000 C 09/20/14 95.0 37.70 41.30
AGN 140920C00100000 C 09/20/14 100.0 33.10 36.30
AGN 140920C00105000 C 09/20/14 105.0 28.60 31.40
AGN 140920C00110000 C 09/20/14 110.0 24.30 27.00
AGN 140920C00115000 C 09/20/14 115.0 20.50 23.00
AGN 140920C00120000 C 09/20/14 120.0 17.90 19.20
AGN 140920C00125000 C 09/20/14 125.0 14.70 15.70
AGN 140920C00130000 C 09/20/14 130.0 11.80 12.80
AGN 140920C00135000 C 09/20/14 135.0 10.00 10.30
AGN 140920C00140000 C 09/20/14 140.0 7.30 8.20
AGN 140920C00145000 C 09/20/14 145.0 5.50 6.50
AGN 140920C00150000 C 09/20/14 150.0 4.50 5.10
AGN 140920C00155000 C 09/20/14 155.0 3.10 4.00
AGN 140920C00160000 C 09/20/14 160.0 2.30 3.10
AGN 140920C00165000 C 09/20/14 165.0 1.65 2.40
AGN 140920C00170000 C 09/20/14 170.0 1.15 2.05
AGN 140920C00175000 C 09/20/14 175.0 0.85 1.65
AGN 140920C00180000 C 09/20/14 180.0 0.00 2.45
AGN 140920C00185000 C 09/20/14 185.0 0.30 1.55
AGN 140920C00190000 C 09/20/14 190.0 0.35 1.05
AGN 140920C00195000 C 09/20/14 195.0 0.25 1.35
AGN 140920P00060000 P 09/20/14 60.0 0.00 1.30
AGN 140920P00065000 P 09/20/14 65.0 0.00 0.35
AGN 140920P00070000 P 09/20/14 70.0 0.00 0.50
AGN 140920P00075000 P 09/20/14 75.0 0.00 0.30
AGN 140920P00080000 P 09/20/14 80.0 0.00 0.90
AGN 140920P00085000 P 09/20/14 85.0 0.15 0.55
AGN 140920P00090000 P 09/20/14 90.0 0.00 1.60
AGN 140920P00095000 P 09/20/14 95.0 0.45 1.20
AGN 140920P00100000 P 09/20/14 100.0 0.60 1.55
AGN 140920P00105000 P 09/20/14 105.0 1.35 2.10
AGN 140920P00110000 P 09/20/14 110.0 2.05 2.95
AGN 140920P00115000 P 09/20/14 115.0 3.10 3.80
AGN 140920P00120000 P 09/20/14 120.0 4.40 5.20
AGN 140920P00125000 P 09/20/14 125.0 5.90 8.00
AGN 140920P00130000 P 09/20/14 130.0 8.00 10.10
AGN 140920P00135000 P 09/20/14 135.0 10.50 11.60
AGN 140920P00140000 P 09/20/14 140.0 13.30 15.30
AGN 140920P00145000 P 09/20/14 145.0 16.50 18.80
AGN 140920P00150000 P 09/20/14 150.0 20.10 22.80
AGN 140920P00155000 P 09/20/14 155.0 24.00 26.70
AGN 140920P00160000 P 09/20/14 160.0 28.10 30.80
AGN 140920P00165000 P 09/20/14 165.0 32.30 35.10
AGN 140920P00170000 P 09/20/14 170.0 36.80 39.70
AGN 140920P00175000 P 09/20/14 175.0 41.30 44.30
AGN 140920P00180000 P 09/20/14 180.0 45.20 49.00
AGN 140920P00185000 P 09/20/14 185.0 50.00 53.80
AGN 140920P00190000 P 09/20/14 190.0 54.70 58.50
AGN 140920P00195000 P 09/20/14 195.0 59.70 63.30
AGN 141018C00060000 C 10/18/14 60.0 71.80 75.70
AGN 141018C00065000 C 10/18/14 65.0 67.00 71.00
AGN 141018C00070000 C 10/18/14 70.0 62.00 66.00
AGN 141018C00075000 C 10/18/14 75.0 57.30 61.10
AGN 141018C00080000 C 10/18/14 80.0 52.30 56.00
AGN 141018C00085000 C 10/18/14 85.0 47.50 51.30
AGN 141018C00090000 C 10/18/14 90.0 42.80 46.60
AGN 141018C00095000 C 10/18/14 95.0 38.00 41.90
AGN 141018C00100000 C 10/18/14 100.0 33.50 37.30
AGN 141018C00105000 C 10/18/14 105.0 29.20 31.90
AGN 141018C00110000 C 10/18/14 110.0 25.00 27.60
AGN 141018C00115000 C 10/18/14 115.0 21.10 23.60
AGN 141018C00120000 C 10/18/14 120.0 18.80 20.30
AGN 141018C00125000 C 10/18/14 125.0 15.40 16.70
AGN 141018C00130000 C 10/18/14 130.0 12.70 13.80
AGN 141018C00135000 C 10/18/14 135.0 10.20 11.30
AGN 141018C00140000 C 10/18/14 140.0 8.00 9.10
AGN 141018C00145000 C 10/18/14 145.0 5.60 7.50
AGN 141018C00150000 C 10/18/14 150.0 4.80 5.80
AGN 141018C00155000 C 10/18/14 155.0 3.70 4.60
AGN 141018C00160000 C 10/18/14 160.0 2.80 3.60
AGN 141018C00165000 C 10/18/14 165.0 2.00 3.10
AGN 141018C00170000 C 10/18/14 170.0 1.40 2.50
AGN 141018C00175000 C 10/18/14 175.0 0.95 2.05
AGN 141018C00180000 C 10/18/14 180.0 0.70 1.75
AGN 141018C00185000 C 10/18/14 185.0 0.50 1.30
AGN 141018C00190000 C 10/18/14 190.0 0.40 1.50
AGN 141018C00195000 C 10/18/14 195.0 0.25 1.35
AGN 141018P00060000 P 10/18/14 60.0 0.00 0.30
AGN 141018P00065000 P 10/18/14 65.0 0.00 0.45
AGN 141018P00070000 P 10/18/14 70.0 0.00 0.65
AGN 141018P00075000 P 10/18/14 75.0 0.00 0.45
AGN 141018P00080000 P 10/18/14 80.0 0.00 0.65
AGN 141018P00085000 P 10/18/14 85.0 0.00 0.75
AGN 141018P00090000 P 10/18/14 90.0 0.25 1.05
AGN 141018P00095000 P 10/18/14 95.0 0.65 1.45
AGN 141018P00100000 P 10/18/14 100.0 1.10 2.00
AGN 141018P00105000 P 10/18/14 105.0 1.75 2.70
AGN 141018P00110000 P 10/18/14 110.0 2.75 3.60
AGN 141018P00115000 P 10/18/14 115.0 3.80 4.60
AGN 141018P00120000 P 10/18/14 120.0 5.20 6.10
AGN 141018P00125000 P 10/18/14 125.0 6.90 8.70
AGN 141018P00130000 P 10/18/14 130.0 8.90 10.90
AGN 141018P00135000 P 10/18/14 135.0 11.60 12.50
AGN 141018P00140000 P 10/18/14 140.0 14.30 15.40
AGN 141018P00145000 P 10/18/14 145.0 17.60 18.70
AGN 141018P00150000 P 10/18/14 150.0 21.00 22.20
AGN 141018P00155000 P 10/18/14 155.0 24.60 27.30
AGN 141018P00160000 P 10/18/14 160.0 28.60 31.40
AGN 141018P00165000 P 10/18/14 165.0 33.00 35.60
AGN 141018P00170000 P 10/18/14 170.0 37.40 40.00
AGN 141018P00175000 P 10/18/14 175.0 41.70 44.60
AGN 141018P00180000 P 10/18/14 180.0 46.30 49.20
AGN 141018P00185000 P 10/18/14 185.0 51.00 53.90
AGN 141018P00190000 P 10/18/14 190.0 55.00 58.70
AGN 141018P00195000 P 10/18/14 195.0 59.80 63.60
AGN 150117C00045000 C 01/17/15 45.0 86.90 90.90
AGN 150117C00050000 C 01/17/15 50.0 82.00 85.80
AGN 150117C00055000 C 01/17/15 55.0 77.00 80.10
AGN 150117C00060000 C 01/17/15 60.0 72.20 74.90
AGN 150117C00065000 C 01/17/15 65.0 67.70 70.00
AGN 150117C00070000 C 01/17/15 70.0 62.70 65.40
AGN 150117C00075000 C 01/17/15 75.0 57.90 60.30
AGN 150117C00080000 C 01/17/15 80.0 53.10 55.50
AGN 150117C00082500 C 01/17/15 82.5 50.80 53.20
AGN 150117C00085000 C 01/17/15 85.0 48.40 50.90
AGN 150117C00087500 C 01/17/15 87.5 46.10 48.60
AGN 150117C00090000 C 01/17/15 90.0 43.80 46.30
AGN 150117C00092500 C 01/17/15 92.5 41.60 44.00
AGN 150117C00095000 C 01/17/15 95.0 39.60 42.10
AGN 150117C00097500 C 01/17/15 97.5 37.30 39.50
AGN 150117C00100000 C 01/17/15 100.0 35.10 37.50
AGN 150117C00105000 C 01/17/15 105.0 30.70 33.20
AGN 150117C00110000 C 01/17/15 110.0 26.80 29.30
AGN 150117C00115000 C 01/17/15 115.0 23.20 25.70
AGN 150117C00120000 C 01/17/15 120.0 20.20 22.00
AGN 150117C00125000 C 01/17/15 125.0 17.60 19.20
AGN 150117C00130000 C 01/17/15 130.0 15.30 16.20
AGN 150117C00135000 C 01/17/15 135.0 12.70 13.90
AGN 150117C00140000 C 01/17/15 140.0 10.70 11.70
AGN 150117C00145000 C 01/17/15 145.0 8.70 9.70
AGN 150117C00150000 C 01/17/15 150.0 7.70 8.00
AGN 150117C00155000 C 01/17/15 155.0 5.80 6.70
AGN 150117C00160000 C 01/17/15 160.0 4.50 5.80
AGN 150117C00165000 C 01/17/15 165.0 3.80 4.60
AGN 150117C00170000 C 01/17/15 170.0 2.95 3.80
AGN 150117C00175000 C 01/17/15 175.0 2.20 3.60
AGN 150117C00180000 C 01/17/15 180.0 1.75 2.65
AGN 150117C00185000 C 01/17/15 185.0 1.30 2.20
AGN 150117C00190000 C 01/17/15 190.0 1.05 1.85
AGN 150117C00195000 C 01/17/15 195.0 0.45 2.65
AGN 150117P00045000 P 01/17/15 45.0 0.00 0.20
AGN 150117P00050000 P 01/17/15 50.0 0.00 0.30
AGN 150117P00055000 P 01/17/15 55.0 0.00 0.45
AGN 150117P00060000 P 01/17/15 60.0 0.00 0.65
AGN 150117P00065000 P 01/17/15 65.0 0.00 0.70
AGN 150117P00070000 P 01/17/15 70.0 0.00 0.85
AGN 150117P00075000 P 01/17/15 75.0 0.25 0.90
AGN 150117P00080000 P 01/17/15 80.0 0.25 1.90
AGN 150117P00082500 P 01/17/15 82.5 0.45 1.25
AGN 150117P00085000 P 01/17/15 85.0 0.65 1.45
AGN 150117P00087500 P 01/17/15 87.5 0.85 1.60
AGN 150117P00090000 P 01/17/15 90.0 1.05 1.70
AGN 150117P00092500 P 01/17/15 92.5 1.30 2.20
AGN 150117P00095000 P 01/17/15 95.0 1.50 2.65
AGN 150117P00097500 P 01/17/15 97.5 1.80 3.00
AGN 150117P00100000 P 01/17/15 100.0 2.15 3.40
AGN 150117P00105000 P 01/17/15 105.0 3.10 4.40
AGN 150117P00110000 P 01/17/15 110.0 4.30 5.60
AGN 150117P00115000 P 01/17/15 115.0 5.80 6.90
AGN 150117P00120000 P 01/17/15 120.0 7.30 8.60
AGN 150117P00125000 P 01/17/15 125.0 9.30 10.40
AGN 150117P00130000 P 01/17/15 130.0 11.50 12.20
AGN 150117P00135000 P 01/17/15 135.0 14.00 15.20
AGN 150117P00140000 P 01/17/15 140.0 16.70 18.10
AGN 150117P00145000 P 01/17/15 145.0 19.80 21.20
AGN 150117P00150000 P 01/17/15 150.0 23.20 24.60
AGN 150117P00155000 P 01/17/15 155.0 26.70 29.40
AGN 150117P00160000 P 01/17/15 160.0 30.50 33.20
AGN 150117P00165000 P 01/17/15 165.0 34.40 37.20
AGN 150117P00170000 P 01/17/15 170.0 38.70 41.50
AGN 150117P00175000 P 01/17/15 175.0 43.10 45.80
AGN 150117P00180000 P 01/17/15 180.0 47.60 50.20
AGN 150117P00185000 P 01/17/15 185.0 52.20 54.80
AGN 150117P00190000 P 01/17/15 190.0 56.60 59.50
AGN 150117P00195000 P 01/17/15 195.0 61.40 63.80
AGN 160115C00055000 C 01/15/16 55.0 77.60 81.00
AGN 160115C00060000 C 01/15/16 60.0 72.90 76.30
AGN 160115C00065000 C 01/15/16 65.0 68.20 71.60
AGN 160115C00070000 C 01/15/16 70.0 63.60 67.00
AGN 160115C00075000 C 01/15/16 75.0 59.20 62.50
AGN 160115C00080000 C 01/15/16 80.0 54.60 58.10
AGN 160115C00082500 C 01/15/16 82.5 52.60 56.00
AGN 160115C00085000 C 01/15/16 85.0 50.60 53.80
AGN 160115C00087500 C 01/15/16 87.5 48.50 52.00
AGN 160115C00090000 C 01/15/16 90.0 46.40 49.70
AGN 160115C00092500 C 01/15/16 92.5 44.40 47.70
AGN 160115C00095000 C 01/15/16 95.0 42.80 46.00
AGN 160115C00097500 C 01/15/16 97.5 40.50 44.20
AGN 160115C00100000 C 01/15/16 100.0 38.60 42.30
AGN 160115C00105000 C 01/15/16 105.0 35.00 38.80
AGN 160115C00110000 C 01/15/16 110.0 31.40 34.70
AGN 160115C00115000 C 01/15/16 115.0 28.30 32.00
AGN 160115C00120000 C 01/15/16 120.0 25.20 29.30
AGN 160115C00125000 C 01/15/16 125.0 22.30 25.80
AGN 160115C00130000 C 01/15/16 130.0 19.70 22.90
AGN 160115C00135000 C 01/15/16 135.0 17.40 20.70
AGN 160115C00140000 C 01/15/16 140.0 15.20 18.40
AGN 160115C00145000 C 01/15/16 145.0 13.20 16.50
AGN 160115C00150000 C 01/15/16 150.0 11.60 14.60
AGN 160115C00155000 C 01/15/16 155.0 9.90 12.90
AGN 160115C00160000 C 01/15/16 160.0 8.60 11.80
AGN 160115C00165000 C 01/15/16 165.0 7.40 10.60
AGN 160115C00170000 C 01/15/16 170.0 6.40 9.40
AGN 160115C00175000 C 01/15/16 175.0 5.30 8.30
AGN 160115C00180000 C 01/15/16 180.0 4.60 7.70
AGN 160115C00185000 C 01/15/16 185.0 3.90 7.00
AGN 160115C00190000 C 01/15/16 190.0 3.30 6.30
AGN 160115C00195000 C 01/15/16 195.0 2.85 5.80
AGN 160115P00055000 P 01/15/16 55.0 0.00 1.60
AGN 160115P00060000 P 01/15/16 60.0 0.00 2.00
AGN 160115P00065000 P 01/15/16 65.0 0.20 2.50
AGN 160115P00070000 P 01/15/16 70.0 0.60 3.00
AGN 160115P00075000 P 01/15/16 75.0 1.30 3.70
AGN 160115P00080000 P 01/15/16 80.0 1.60 4.50
AGN 160115P00082500 P 01/15/16 82.5 1.95 4.80
AGN 160115P00085000 P 01/15/16 85.0 2.45 5.20
AGN 160115P00087500 P 01/15/16 87.5 2.70 4.70
AGN 160115P00090000 P 01/15/16 90.0 3.00 5.20
AGN 160115P00092500 P 01/15/16 92.5 3.40 5.90
AGN 160115P00095000 P 01/15/16 95.0 4.00 6.50
AGN 160115P00097500 P 01/15/16 97.5 4.50 7.20
AGN 160115P00100000 P 01/15/16 100.0 4.60 8.70
AGN 160115P00105000 P 01/15/16 105.0 6.10 9.40
AGN 160115P00110000 P 01/15/16 110.0 7.70 11.10
AGN 160115P00115000 P 01/15/16 115.0 9.70 13.00
AGN 160115P00120000 P 01/15/16 120.0 11.60 15.10
AGN 160115P00125000 P 01/15/16 125.0 13.70 17.30
AGN 160115P00130000 P 01/15/16 130.0 16.00 19.00
AGN 160115P00135000 P 01/15/16 135.0 18.70 22.30
AGN 160115P00140000 P 01/15/16 140.0 21.40 25.10
AGN 160115P00145000 P 01/15/16 145.0 24.40 27.90
AGN 160115P00150000 P 01/15/16 150.0 27.50 31.20
AGN 160115P00155000 P 01/15/16 155.0 30.80 34.50
AGN 160115P00160000 P 01/15/16 160.0 34.20 38.10
AGN 160115P00165000 P 01/15/16 165.0 38.10 41.80
AGN 160115P00170000 P 01/15/16 170.0 42.00 45.60
AGN 160115P00175000 P 01/15/16 175.0 45.90 49.60
AGN 160115P00180000 P 01/15/16 180.0 50.00 53.70
AGN 160115P00185000 P 01/15/16 185.0 54.40 58.00
AGN 160115P00190000 P 01/15/16 190.0 58.80 62.30
AGN 160115P00195000 P 01/15/16 195.0 63.00 66.70

OPRA data is delayed 15 minutes.