Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Allergan Inc (AGN)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 140725C00120000 C 07/25/14 120.0 49.30 52.10
AGN 140725C00125000 C 07/25/14 125.0 44.30 47.10
AGN 140725C00130000 C 07/25/14 130.0 39.30 42.00
AGN 140725C00135000 C 07/25/14 135.0 34.30 37.10
AGN 140725C00140000 C 07/25/14 140.0 29.30 32.10
AGN 140725C00141000 C 07/25/14 141.0 28.30 31.30
AGN 140725C00142000 C 07/25/14 142.0 27.30 30.30
AGN 140725C00143000 C 07/25/14 143.0 26.30 29.40
AGN 140725C00144000 C 07/25/14 144.0 25.30 28.40
AGN 140725C00145000 C 07/25/14 145.0 24.30 27.50
AGN 140725C00146000 C 07/25/14 146.0 23.40 26.50
AGN 140725C00147000 C 07/25/14 147.0 22.30 25.50
AGN 140725C00148000 C 07/25/14 148.0 21.30 24.50
AGN 140725C00149000 C 07/25/14 149.0 20.30 23.50
AGN 140725C00150000 C 07/25/14 150.0 19.30 22.50
AGN 140725C00152500 C 07/25/14 152.5 16.80 20.10
AGN 140725C00155000 C 07/25/14 155.0 14.30 17.60
AGN 140725C00157500 C 07/25/14 157.5 11.90 15.10
AGN 140725C00160000 C 07/25/14 160.0 9.40 11.70
AGN 140725C00162500 C 07/25/14 162.5 6.90 10.10
AGN 140725C00165000 C 07/25/14 165.0 5.10 6.60
AGN 140725C00167500 C 07/25/14 167.5 2.75 4.80
AGN 140725C00170000 C 07/25/14 170.0 1.05 2.65
AGN 140725C00172500 C 07/25/14 172.5 0.05 1.65
AGN 140725C00175000 C 07/25/14 175.0 0.00 0.70
AGN 140725C00177500 C 07/25/14 177.5 0.00 0.60
AGN 140725C00180000 C 07/25/14 180.0 0.00 0.40
AGN 140725C00182500 C 07/25/14 182.5 0.00 0.55
AGN 140725C00185000 C 07/25/14 185.0 0.00 0.55
AGN 140725C00187500 C 07/25/14 187.5 0.00 0.50
AGN 140725C00190000 C 07/25/14 190.0 0.00 0.35
AGN 140725C00192500 C 07/25/14 192.5 0.00 0.35
AGN 140725C00195000 C 07/25/14 195.0 0.00 0.20
AGN 140725C00197500 C 07/25/14 197.5 0.00 0.15
AGN 140725C00200000 C 07/25/14 200.0 0.00 0.15
AGN 140725C00202500 C 07/25/14 202.5 0.00 0.15
AGN 140725C00205000 C 07/25/14 205.0 0.00 0.15
AGN 140725C00207500 C 07/25/14 207.5 0.00 0.15
AGN 140725C00210000 C 07/25/14 210.0 0.00 0.15
AGN 140725C00212500 C 07/25/14 212.5 0.00 0.15
AGN 140725C00215000 C 07/25/14 215.0 0.00 0.15
AGN 140725C00220000 C 07/25/14 220.0 0.00 0.15
AGN 140725C00225000 C 07/25/14 225.0 0.00 0.15
AGN 140725P00120000 P 07/25/14 120.0 0.00 0.05
AGN 140725P00125000 P 07/25/14 125.0 0.00 0.05
AGN 140725P00130000 P 07/25/14 130.0 0.00 0.05
AGN 140725P00135000 P 07/25/14 135.0 0.00 0.05
AGN 140725P00140000 P 07/25/14 140.0 0.00 0.05
AGN 140725P00141000 P 07/25/14 141.0 0.00 0.15
AGN 140725P00142000 P 07/25/14 142.0 0.00 0.15
AGN 140725P00143000 P 07/25/14 143.0 0.00 0.15
AGN 140725P00144000 P 07/25/14 144.0 0.00 0.20
AGN 140725P00145000 P 07/25/14 145.0 0.00 0.20
AGN 140725P00146000 P 07/25/14 146.0 0.00 0.35
AGN 140725P00147000 P 07/25/14 147.0 0.00 0.30
AGN 140725P00148000 P 07/25/14 148.0 0.00 0.50
AGN 140725P00149000 P 07/25/14 149.0 0.00 0.50
AGN 140725P00150000 P 07/25/14 150.0 0.00 0.55
AGN 140725P00152500 P 07/25/14 152.5 0.00 0.55
AGN 140725P00155000 P 07/25/14 155.0 0.00 0.60
AGN 140725P00157500 P 07/25/14 157.5 0.00 0.10
AGN 140725P00160000 P 07/25/14 160.0 0.00 0.15
AGN 140725P00162500 P 07/25/14 162.5 0.00 0.15
AGN 140725P00165000 P 07/25/14 165.0 0.00 0.75
AGN 140725P00167500 P 07/25/14 167.5 0.05 1.25
AGN 140725P00170000 P 07/25/14 170.0 0.40 2.25
AGN 140725P00172500 P 07/25/14 172.5 0.70 3.80
AGN 140725P00175000 P 07/25/14 175.0 2.80 5.80
AGN 140725P00177500 P 07/25/14 177.5 5.10 8.20
AGN 140725P00180000 P 07/25/14 180.0 7.60 10.60
AGN 140725P00182500 P 07/25/14 182.5 10.10 13.10
AGN 140725P00185000 P 07/25/14 185.0 12.60 15.60
AGN 140725P00187500 P 07/25/14 187.5 15.10 18.00
AGN 140725P00190000 P 07/25/14 190.0 17.60 20.70
AGN 140725P00192500 P 07/25/14 192.5 20.10 23.20
AGN 140725P00195000 P 07/25/14 195.0 22.60 25.70
AGN 140725P00197500 P 07/25/14 197.5 25.30 28.20
AGN 140725P00200000 P 07/25/14 200.0 27.90 30.70
AGN 140725P00202500 P 07/25/14 202.5 30.40 33.30
AGN 140725P00205000 P 07/25/14 205.0 32.90 35.80
AGN 140725P00207500 P 07/25/14 207.5 35.40 38.20
AGN 140725P00210000 P 07/25/14 210.0 37.90 40.70
AGN 140725P00212500 P 07/25/14 212.5 40.50 43.20
AGN 140725P00215000 P 07/25/14 215.0 42.90 45.70
AGN 140725P00220000 P 07/25/14 220.0 47.90 50.70
AGN 140725P00225000 P 07/25/14 225.0 53.00 55.80
AGN 140801C00135000 C 08/01/14 135.0 34.30 37.50
AGN 140801C00140000 C 08/01/14 140.0 29.30 32.60
AGN 140801C00141000 C 08/01/14 141.0 28.30 31.60
AGN 140801C00142000 C 08/01/14 142.0 27.10 30.60
AGN 140801C00143000 C 08/01/14 143.0 26.30 29.60
AGN 140801C00144000 C 08/01/14 144.0 25.30 28.60
AGN 140801C00145000 C 08/01/14 145.0 24.10 27.60
AGN 140801C00146000 C 08/01/14 146.0 23.30 26.60
AGN 140801C00147000 C 08/01/14 147.0 22.40 25.60
AGN 140801C00148000 C 08/01/14 148.0 21.40 24.60
AGN 140801C00149000 C 08/01/14 149.0 20.40 23.60
AGN 140801C00150000 C 08/01/14 150.0 19.40 22.60
AGN 140801C00152500 C 08/01/14 152.5 16.90 20.20
AGN 140801C00155000 C 08/01/14 155.0 14.50 17.60
AGN 140801C00157500 C 08/01/14 157.5 12.40 15.20
AGN 140801C00160000 C 08/01/14 160.0 9.90 12.80
AGN 140801C00162500 C 08/01/14 162.5 7.70 10.60
AGN 140801C00165000 C 08/01/14 165.0 5.70 8.40
AGN 140801C00167500 C 08/01/14 167.5 3.80 6.50
AGN 140801C00170000 C 08/01/14 170.0 2.20 4.20
AGN 140801C00172500 C 08/01/14 172.5 1.25 2.75
AGN 140801C00175000 C 08/01/14 175.0 0.30 1.95
AGN 140801C00177500 C 08/01/14 177.5 0.00 1.25
AGN 140801C00180000 C 08/01/14 180.0 0.00 0.80
AGN 140801C00182500 C 08/01/14 182.5 0.00 0.70
AGN 140801C00185000 C 08/01/14 185.0 0.00 0.65
AGN 140801C00187500 C 08/01/14 187.5 0.00 0.60
AGN 140801C00190000 C 08/01/14 190.0 0.00 0.60
AGN 140801C00192500 C 08/01/14 192.5 0.00 0.55
AGN 140801C00195000 C 08/01/14 195.0 0.00 0.55
AGN 140801C00197500 C 08/01/14 197.5 0.00 0.55
AGN 140801C00200000 C 08/01/14 200.0 0.00 0.50
AGN 140801C00202500 C 08/01/14 202.5 0.00 0.50
AGN 140801C00205000 C 08/01/14 205.0 0.00 0.45
AGN 140801C00207500 C 08/01/14 207.5 0.00 0.40
AGN 140801C00210000 C 08/01/14 210.0 0.00 0.35
AGN 140801C00215000 C 08/01/14 215.0 0.00 0.25
AGN 140801P00135000 P 08/01/14 135.0 0.00 0.15
AGN 140801P00140000 P 08/01/14 140.0 0.00 0.65
AGN 140801P00141000 P 08/01/14 141.0 0.00 0.65
AGN 140801P00142000 P 08/01/14 142.0 0.00 0.65
AGN 140801P00143000 P 08/01/14 143.0 0.00 0.70
AGN 140801P00144000 P 08/01/14 144.0 0.00 0.70
AGN 140801P00145000 P 08/01/14 145.0 0.00 0.70
AGN 140801P00146000 P 08/01/14 146.0 0.00 0.75
AGN 140801P00147000 P 08/01/14 147.0 0.00 0.75
AGN 140801P00148000 P 08/01/14 148.0 0.00 0.75
AGN 140801P00149000 P 08/01/14 149.0 0.00 0.80
AGN 140801P00150000 P 08/01/14 150.0 0.00 0.80
AGN 140801P00152500 P 08/01/14 152.5 0.00 0.80
AGN 140801P00155000 P 08/01/14 155.0 0.00 0.85
AGN 140801P00157500 P 08/01/14 157.5 0.00 0.90
AGN 140801P00160000 P 08/01/14 160.0 0.00 0.95
AGN 140801P00162500 P 08/01/14 162.5 0.05 0.95
AGN 140801P00165000 P 08/01/14 165.0 0.50 1.60
AGN 140801P00167500 P 08/01/14 167.5 0.80 2.00
AGN 140801P00170000 P 08/01/14 170.0 1.60 3.30
AGN 140801P00172500 P 08/01/14 172.5 2.65 4.40
AGN 140801P00175000 P 08/01/14 175.0 3.90 6.60
AGN 140801P00177500 P 08/01/14 177.5 5.70 8.40
AGN 140801P00180000 P 08/01/14 180.0 7.90 10.90
AGN 140801P00182500 P 08/01/14 182.5 10.30 13.30
AGN 140801P00185000 P 08/01/14 185.0 12.70 15.70
AGN 140801P00187500 P 08/01/14 187.5 15.20 18.10
AGN 140801P00190000 P 08/01/14 190.0 17.70 20.60
AGN 140801P00192500 P 08/01/14 192.5 20.10 23.30
AGN 140801P00195000 P 08/01/14 195.0 22.60 25.80
AGN 140801P00197500 P 08/01/14 197.5 25.10 28.20
AGN 140801P00200000 P 08/01/14 200.0 27.60 30.80
AGN 140801P00202500 P 08/01/14 202.5 30.10 33.30
AGN 140801P00205000 P 08/01/14 205.0 32.60 35.80
AGN 140801P00207500 P 08/01/14 207.5 35.10 38.30
AGN 140801P00210000 P 08/01/14 210.0 37.60 40.80
AGN 140801P00215000 P 08/01/14 215.0 42.60 45.70
AGN 140808C00140000 C 08/08/14 140.0 29.30 32.60
AGN 140808C00142000 C 08/08/14 142.0 27.30 30.60
AGN 140808C00143000 C 08/08/14 143.0 26.30 29.60
AGN 140808C00144000 C 08/08/14 144.0 25.40 28.60
AGN 140808C00145000 C 08/08/14 145.0 24.40 27.60
AGN 140808C00146000 C 08/08/14 146.0 23.40 26.60
AGN 140808C00147000 C 08/08/14 147.0 22.40 25.60
AGN 140808C00148000 C 08/08/14 148.0 21.40 24.60
AGN 140808C00149000 C 08/08/14 149.0 20.50 23.60
AGN 140808C00150000 C 08/08/14 150.0 19.70 22.60
AGN 140808C00152500 C 08/08/14 152.5 17.40 20.20
AGN 140808C00155000 C 08/08/14 155.0 14.70 17.80
AGN 140808C00157500 C 08/08/14 157.5 12.60 15.40
AGN 140808C00160000 C 08/08/14 160.0 10.40 13.20
AGN 140808C00162500 C 08/08/14 162.5 8.40 11.20
AGN 140808C00165000 C 08/08/14 165.0 6.30 9.10
AGN 140808C00167500 C 08/08/14 167.5 4.60 7.30
AGN 140808C00170000 C 08/08/14 170.0 3.00 4.90
AGN 140808C00172500 C 08/08/14 172.5 1.90 3.50
AGN 140808C00175000 C 08/08/14 175.0 1.00 2.50
AGN 140808C00177500 C 08/08/14 177.5 0.30 1.75
AGN 140808C00180000 C 08/08/14 180.0 0.00 1.10
AGN 140808C00182500 C 08/08/14 182.5 0.00 0.90
AGN 140808C00185000 C 08/08/14 185.0 0.00 0.75
AGN 140808C00187500 C 08/08/14 187.5 0.00 0.70
AGN 140808C00190000 C 08/08/14 190.0 0.00 0.65
AGN 140808C00192500 C 08/08/14 192.5 0.00 0.60
AGN 140808C00195000 C 08/08/14 195.0 0.00 0.60
AGN 140808C00197500 C 08/08/14 197.5 0.00 0.55
AGN 140808C00200000 C 08/08/14 200.0 0.00 0.50
AGN 140808C00202500 C 08/08/14 202.5 0.00 0.50
AGN 140808C00205000 C 08/08/14 205.0 0.00 0.50
AGN 140808C00207500 C 08/08/14 207.5 0.00 0.50
AGN 140808C00210000 C 08/08/14 210.0 0.00 0.45
AGN 140808P00140000 P 08/08/14 140.0 0.00 0.80
AGN 140808P00142000 P 08/08/14 142.0 0.00 0.80
AGN 140808P00143000 P 08/08/14 143.0 0.00 0.85
AGN 140808P00144000 P 08/08/14 144.0 0.00 0.85
AGN 140808P00145000 P 08/08/14 145.0 0.00 0.85
AGN 140808P00146000 P 08/08/14 146.0 0.00 0.90
AGN 140808P00147000 P 08/08/14 147.0 0.00 0.90
AGN 140808P00148000 P 08/08/14 148.0 0.00 0.90
AGN 140808P00149000 P 08/08/14 149.0 0.00 0.90
AGN 140808P00150000 P 08/08/14 150.0 0.00 0.95
AGN 140808P00152500 P 08/08/14 152.5 0.05 1.00
AGN 140808P00155000 P 08/08/14 155.0 0.00 1.05
AGN 140808P00157500 P 08/08/14 157.5 0.05 1.10
AGN 140808P00160000 P 08/08/14 160.0 0.20 1.45
AGN 140808P00162500 P 08/08/14 162.5 0.45 1.90
AGN 140808P00165000 P 08/08/14 165.0 0.65 2.50
AGN 140808P00167500 P 08/08/14 167.5 1.30 3.60
AGN 140808P00170000 P 08/08/14 170.0 2.00 4.20
AGN 140808P00172500 P 08/08/14 172.5 3.30 5.80
AGN 140808P00175000 P 08/08/14 175.0 4.70 7.10
AGN 140808P00177500 P 08/08/14 177.5 6.50 8.80
AGN 140808P00180000 P 08/08/14 180.0 8.50 11.20
AGN 140808P00182500 P 08/08/14 182.5 10.50 13.60
AGN 140808P00185000 P 08/08/14 185.0 12.90 15.90
AGN 140808P00187500 P 08/08/14 187.5 15.20 18.30
AGN 140808P00190000 P 08/08/14 190.0 17.60 20.70
AGN 140808P00192500 P 08/08/14 192.5 20.10 23.30
AGN 140808P00195000 P 08/08/14 195.0 22.60 25.80
AGN 140808P00197500 P 08/08/14 197.5 25.10 28.30
AGN 140808P00200000 P 08/08/14 200.0 27.60 30.80
AGN 140808P00202500 P 08/08/14 202.5 30.00 33.30
AGN 140808P00205000 P 08/08/14 205.0 32.50 35.80
AGN 140808P00207500 P 08/08/14 207.5 35.00 38.40
AGN 140808P00210000 P 08/08/14 210.0 37.50 40.80
AGN 140816C00085000 C 08/16/14 85.0 84.20 87.00
AGN 140816C00090000 C 08/16/14 90.0 79.20 82.00
AGN 140816C00095000 C 08/16/14 95.0 74.20 76.90
AGN 140816C00100000 C 08/16/14 100.0 69.10 72.00
AGN 140816C00105000 C 08/16/14 105.0 64.20 67.00
AGN 140816C00110000 C 08/16/14 110.0 59.20 62.20
AGN 140816C00115000 C 08/16/14 115.0 54.20 57.60
AGN 140816C00120000 C 08/16/14 120.0 49.30 52.50
AGN 140816C00125000 C 08/16/14 125.0 44.30 47.60
AGN 140816C00130000 C 08/16/14 130.0 39.40 42.60
AGN 140816C00135000 C 08/16/14 135.0 34.40 37.80
AGN 140816C00140000 C 08/16/14 140.0 29.50 32.80
AGN 140816C00145000 C 08/16/14 145.0 24.60 27.80
AGN 140816C00148000 C 08/16/14 148.0 22.10 25.00
AGN 140816C00149000 C 08/16/14 149.0 21.10 24.00
AGN 140816C00150000 C 08/16/14 150.0 20.20 23.00
AGN 140816C00152500 C 08/16/14 152.5 17.80 20.60
AGN 140816C00155000 C 08/16/14 155.0 15.50 18.30
AGN 140816C00157500 C 08/16/14 157.5 13.40 16.00
AGN 140816C00160000 C 08/16/14 160.0 11.20 13.70
AGN 140816C00162500 C 08/16/14 162.5 9.00 11.60
AGN 140816C00165000 C 08/16/14 165.0 7.10 9.70
AGN 140816C00167500 C 08/16/14 167.5 5.40 7.90
AGN 140816C00170000 C 08/16/14 170.0 3.90 4.70
AGN 140816C00172500 C 08/16/14 172.5 2.60 4.40
AGN 140816C00175000 C 08/16/14 175.0 1.65 2.50
AGN 140816C00177500 C 08/16/14 177.5 0.90 1.80
AGN 140816C00180000 C 08/16/14 180.0 0.45 1.35
AGN 140816C00182500 C 08/16/14 182.5 0.05 0.90
AGN 140816C00185000 C 08/16/14 185.0 0.00 0.75
AGN 140816C00187500 C 08/16/14 187.5 0.00 0.85
AGN 140816C00190000 C 08/16/14 190.0 0.00 0.45
AGN 140816C00192500 C 08/16/14 192.5 0.00 0.90
AGN 140816C00195000 C 08/16/14 195.0 0.00 0.75
AGN 140816C00200000 C 08/16/14 200.0 0.00 0.65
AGN 140816C00210000 C 08/16/14 210.0 0.00 0.60
AGN 140816C00220000 C 08/16/14 220.0 0.00 0.50
AGN 140816C00230000 C 08/16/14 230.0 0.00 0.35
AGN 140816C00240000 C 08/16/14 240.0 0.00 0.20
AGN 140816P00085000 P 08/16/14 85.0 0.00 0.05
AGN 140816P00090000 P 08/16/14 90.0 0.00 0.05
AGN 140816P00095000 P 08/16/14 95.0 0.00 0.05
AGN 140816P00100000 P 08/16/14 100.0 0.00 0.05
AGN 140816P00105000 P 08/16/14 105.0 0.00 0.05
AGN 140816P00110000 P 08/16/14 110.0 0.00 0.05
AGN 140816P00115000 P 08/16/14 115.0 0.00 0.05
AGN 140816P00120000 P 08/16/14 120.0 0.00 0.10
AGN 140816P00125000 P 08/16/14 125.0 0.00 0.20
AGN 140816P00130000 P 08/16/14 130.0 0.00 0.80
AGN 140816P00135000 P 08/16/14 135.0 0.00 0.85
AGN 140816P00140000 P 08/16/14 140.0 0.00 0.95
AGN 140816P00145000 P 08/16/14 145.0 0.00 0.55
AGN 140816P00148000 P 08/16/14 148.0 0.00 1.15
AGN 140816P00149000 P 08/16/14 149.0 0.00 1.15
AGN 140816P00150000 P 08/16/14 150.0 0.25 0.65
AGN 140816P00152500 P 08/16/14 152.5 0.10 1.00
AGN 140816P00155000 P 08/16/14 155.0 0.35 0.95
AGN 140816P00157500 P 08/16/14 157.5 0.35 1.20
AGN 140816P00160000 P 08/16/14 160.0 0.90 1.60
AGN 140816P00162500 P 08/16/14 162.5 0.95 2.05
AGN 140816P00165000 P 08/16/14 165.0 1.80 2.45
AGN 140816P00167500 P 08/16/14 167.5 2.65 3.00
AGN 140816P00170000 P 08/16/14 170.0 3.90 4.20
AGN 140816P00172500 P 08/16/14 172.5 4.80 5.70
AGN 140816P00175000 P 08/16/14 175.0 5.80 7.30
AGN 140816P00177500 P 08/16/14 177.5 6.80 9.10
AGN 140816P00180000 P 08/16/14 180.0 8.60 11.30
AGN 140816P00182500 P 08/16/14 182.5 10.80 13.20
AGN 140816P00185000 P 08/16/14 185.0 13.10 16.20
AGN 140816P00187500 P 08/16/14 187.5 15.40 18.30
AGN 140816P00190000 P 08/16/14 190.0 17.80 20.90
AGN 140816P00192500 P 08/16/14 192.5 20.30 23.20
AGN 140816P00195000 P 08/16/14 195.0 22.70 25.80
AGN 140816P00200000 P 08/16/14 200.0 27.60 30.80
AGN 140816P00210000 P 08/16/14 210.0 37.60 40.80
AGN 140816P00220000 P 08/16/14 220.0 47.50 50.80
AGN 140816P00230000 P 08/16/14 230.0 57.50 60.80
AGN 140816P00240000 P 08/16/14 240.0 67.50 70.80
AGN 140822C00125000 C 08/22/14 125.0 44.20 47.60
AGN 140822C00130000 C 08/22/14 130.0 39.30 42.60
AGN 140822C00135000 C 08/22/14 135.0 34.40 37.80
AGN 140822C00140000 C 08/22/14 140.0 29.50 32.80
AGN 140822C00143000 C 08/22/14 143.0 26.70 30.00
AGN 140822C00144000 C 08/22/14 144.0 25.80 29.00
AGN 140822C00145000 C 08/22/14 145.0 24.80 28.00
AGN 140822C00146000 C 08/22/14 146.0 23.90 27.10
AGN 140822C00147000 C 08/22/14 147.0 22.90 26.10
AGN 140822C00148000 C 08/22/14 148.0 22.00 25.20
AGN 140822C00149000 C 08/22/14 149.0 21.10 24.20
AGN 140822C00150000 C 08/22/14 150.0 20.10 23.30
AGN 140822C00152500 C 08/22/14 152.5 18.20 20.90
AGN 140822C00155000 C 08/22/14 155.0 15.70 18.60
AGN 140822C00157500 C 08/22/14 157.5 13.50 16.40
AGN 140822C00160000 C 08/22/14 160.0 11.40 14.20
AGN 140822C00162500 C 08/22/14 162.5 9.60 12.20
AGN 140822C00165000 C 08/22/14 165.0 7.70 10.30
AGN 140822C00167500 C 08/22/14 167.5 6.10 8.60
AGN 140822C00170000 C 08/22/14 170.0 4.60 6.30
AGN 140822C00172500 C 08/22/14 172.5 3.40 5.10
AGN 140822C00175000 C 08/22/14 175.0 2.45 4.30
AGN 140822C00177500 C 08/22/14 177.5 1.55 3.00
AGN 140822C00180000 C 08/22/14 180.0 0.95 2.20
AGN 140822C00182500 C 08/22/14 182.5 0.35 1.75
AGN 140822C00185000 C 08/22/14 185.0 0.05 1.20
AGN 140822C00187500 C 08/22/14 187.5 0.00 1.00
AGN 140822C00190000 C 08/22/14 190.0 0.00 0.85
AGN 140822C00192500 C 08/22/14 192.5 0.00 0.80
AGN 140822C00195000 C 08/22/14 195.0 0.00 0.70
AGN 140822C00197500 C 08/22/14 197.5 0.00 0.65
AGN 140822C00200000 C 08/22/14 200.0 0.00 0.65
AGN 140822C00202500 C 08/22/14 202.5 0.00 0.60
AGN 140822C00205000 C 08/22/14 205.0 0.00 0.55
AGN 140822C00207500 C 08/22/14 207.5 0.00 0.60
AGN 140822C00210000 C 08/22/14 210.0 0.00 0.60
AGN 140822C00212500 C 08/22/14 212.5 0.00 0.50
AGN 140822C00215000 C 08/22/14 215.0 0.00 0.50
AGN 140822C00217500 C 08/22/14 217.5 0.00 0.55
AGN 140822C00220000 C 08/22/14 220.0 0.00 0.55
AGN 140822C00222500 C 08/22/14 222.5 0.00 0.50
AGN 140822C00225000 C 08/22/14 225.0 0.00 0.55
AGN 140822P00125000 P 08/22/14 125.0 0.00 0.75
AGN 140822P00130000 P 08/22/14 130.0 0.00 0.85
AGN 140822P00135000 P 08/22/14 135.0 0.00 0.90
AGN 140822P00140000 P 08/22/14 140.0 0.05 1.00
AGN 140822P00143000 P 08/22/14 143.0 0.10 1.05
AGN 140822P00144000 P 08/22/14 144.0 0.15 1.10
AGN 140822P00145000 P 08/22/14 145.0 0.15 1.10
AGN 140822P00146000 P 08/22/14 146.0 0.20 1.15
AGN 140822P00147000 P 08/22/14 147.0 0.25 1.20
AGN 140822P00148000 P 08/22/14 148.0 0.25 1.20
AGN 140822P00149000 P 08/22/14 149.0 0.30 1.25
AGN 140822P00150000 P 08/22/14 150.0 0.35 1.65
AGN 140822P00152500 P 08/22/14 152.5 0.50 1.85
AGN 140822P00155000 P 08/22/14 155.0 0.70 2.10
AGN 140822P00157500 P 08/22/14 157.5 0.70 2.15
AGN 140822P00160000 P 08/22/14 160.0 1.05 2.85
AGN 140822P00162500 P 08/22/14 162.5 1.30 3.20
AGN 140822P00165000 P 08/22/14 165.0 1.90 4.20
AGN 140822P00167500 P 08/22/14 167.5 2.70 5.00
AGN 140822P00170000 P 08/22/14 170.0 3.90 5.50
AGN 140822P00172500 P 08/22/14 172.5 5.10 7.00
AGN 140822P00175000 P 08/22/14 175.0 6.50 8.60
AGN 140822P00177500 P 08/22/14 177.5 7.90 10.10
AGN 140822P00180000 P 08/22/14 180.0 9.70 12.00
AGN 140822P00182500 P 08/22/14 182.5 11.50 14.20
AGN 140822P00185000 P 08/22/14 185.0 13.50 16.10
AGN 140822P00187500 P 08/22/14 187.5 15.70 18.90
AGN 140822P00190000 P 08/22/14 190.0 18.00 21.20
AGN 140822P00192500 P 08/22/14 192.5 20.40 23.60
AGN 140822P00195000 P 08/22/14 195.0 22.80 26.00
AGN 140822P00197500 P 08/22/14 197.5 25.30 28.50
AGN 140822P00200000 P 08/22/14 200.0 27.70 30.90
AGN 140822P00202500 P 08/22/14 202.5 30.20 33.40
AGN 140822P00205000 P 08/22/14 205.0 32.70 35.90
AGN 140822P00207500 P 08/22/14 207.5 35.20 38.40
AGN 140822P00210000 P 08/22/14 210.0 37.70 40.90
AGN 140822P00212500 P 08/22/14 212.5 40.20 43.40
AGN 140822P00215000 P 08/22/14 215.0 42.70 45.90
AGN 140822P00217500 P 08/22/14 217.5 45.20 48.40
AGN 140822P00220000 P 08/22/14 220.0 47.70 50.90
AGN 140822P00222500 P 08/22/14 222.5 50.20 53.40
AGN 140822P00225000 P 08/22/14 225.0 52.60 55.90
AGN 140829C00125000 C 08/29/14 125.0 44.30 47.60
AGN 140829C00130000 C 08/29/14 130.0 39.40 42.80
AGN 140829C00135000 C 08/29/14 135.0 34.50 37.80
AGN 140829C00140000 C 08/29/14 140.0 29.80 33.00
AGN 140829C00142000 C 08/29/14 142.0 27.90 31.10
AGN 140829C00143000 C 08/29/14 143.0 26.90 30.20
AGN 140829C00144000 C 08/29/14 144.0 26.00 29.20
AGN 140829C00145000 C 08/29/14 145.0 25.10 28.20
AGN 140829C00146000 C 08/29/14 146.0 24.10 27.30
AGN 140829C00147000 C 08/29/14 147.0 23.20 26.30
AGN 140829C00148000 C 08/29/14 148.0 22.30 25.40
AGN 140829C00149000 C 08/29/14 149.0 22.00 24.40
AGN 140829C00150000 C 08/29/14 150.0 20.50 23.50
AGN 140829C00152500 C 08/29/14 152.5 18.60 21.20
AGN 140829C00155000 C 08/29/14 155.0 16.40 18.90
AGN 140829C00157500 C 08/29/14 157.5 14.30 16.80
AGN 140829C00160000 C 08/29/14 160.0 12.30 14.70
AGN 140829C00162500 C 08/29/14 162.5 10.40 12.70
AGN 140829C00165000 C 08/29/14 165.0 8.80 10.90
AGN 140829C00167500 C 08/29/14 167.5 6.90 9.20
AGN 140829C00170000 C 08/29/14 170.0 5.40 7.50
AGN 140829C00172500 C 08/29/14 172.5 4.20 5.80
AGN 140829C00175000 C 08/29/14 175.0 3.20 5.10
AGN 140829C00177500 C 08/29/14 177.5 2.30 3.60
AGN 140829C00180000 C 08/29/14 180.0 1.60 2.95
AGN 140829C00182500 C 08/29/14 182.5 0.90 2.20
AGN 140829C00185000 C 08/29/14 185.0 0.35 1.80
AGN 140829C00187500 C 08/29/14 187.5 0.35 1.30
AGN 140829C00190000 C 08/29/14 190.0 0.10 1.05
AGN 140829C00192500 C 08/29/14 192.5 0.00 0.95
AGN 140829C00195000 C 08/29/14 195.0 0.00 0.85
AGN 140829C00197500 C 08/29/14 197.5 0.00 0.75
AGN 140829C00200000 C 08/29/14 200.0 0.00 0.70
AGN 140829C00202500 C 08/29/14 202.5 0.00 0.65
AGN 140829C00205000 C 08/29/14 205.0 0.00 0.65
AGN 140829C00207500 C 08/29/14 207.5 0.00 0.60
AGN 140829C00210000 C 08/29/14 210.0 0.00 0.60
AGN 140829P00125000 P 08/29/14 125.0 0.00 0.85
AGN 140829P00130000 P 08/29/14 130.0 0.00 0.90
AGN 140829P00135000 P 08/29/14 135.0 0.05 1.00
AGN 140829P00140000 P 08/29/14 140.0 0.15 1.30
AGN 140829P00142000 P 08/29/14 142.0 0.25 1.40
AGN 140829P00143000 P 08/29/14 143.0 0.25 1.45
AGN 140829P00144000 P 08/29/14 144.0 0.30 1.60
AGN 140829P00145000 P 08/29/14 145.0 0.35 1.65
AGN 140829P00146000 P 08/29/14 146.0 0.40 1.70
AGN 140829P00147000 P 08/29/14 147.0 0.45 1.80
AGN 140829P00148000 P 08/29/14 148.0 0.50 1.90
AGN 140829P00149000 P 08/29/14 149.0 0.55 1.95
AGN 140829P00150000 P 08/29/14 150.0 0.60 2.05
AGN 140829P00152500 P 08/29/14 152.5 0.80 2.50
AGN 140829P00155000 P 08/29/14 155.0 0.80 2.70
AGN 140829P00157500 P 08/29/14 157.5 1.15 3.10
AGN 140829P00160000 P 08/29/14 160.0 1.55 3.70
AGN 140829P00162500 P 08/29/14 162.5 1.85 4.30
AGN 140829P00165000 P 08/29/14 165.0 2.50 5.10
AGN 140829P00167500 P 08/29/14 167.5 3.40 5.90
AGN 140829P00170000 P 08/29/14 170.0 4.30 7.10
AGN 140829P00172500 P 08/29/14 172.5 5.70 7.80
AGN 140829P00175000 P 08/29/14 175.0 7.20 9.30
AGN 140829P00177500 P 08/29/14 177.5 8.50 11.10
AGN 140829P00180000 P 08/29/14 180.0 10.30 13.10
AGN 140829P00182500 P 08/29/14 182.5 12.10 15.10
AGN 140829P00185000 P 08/29/14 185.0 14.10 17.10
AGN 140829P00187500 P 08/29/14 187.5 16.10 19.20
AGN 140829P00190000 P 08/29/14 190.0 18.30 21.50
AGN 140829P00192500 P 08/29/14 192.5 20.50 23.80
AGN 140829P00195000 P 08/29/14 195.0 22.90 26.20
AGN 140829P00197500 P 08/29/14 197.5 25.40 28.60
AGN 140829P00200000 P 08/29/14 200.0 27.80 31.00
AGN 140829P00202500 P 08/29/14 202.5 30.30 33.50
AGN 140829P00205000 P 08/29/14 205.0 32.70 36.00
AGN 140829P00207500 P 08/29/14 207.5 35.20 38.40
AGN 140829P00210000 P 08/29/14 210.0 37.70 40.90
AGN 140920C00060000 C 09/20/14 60.0 109.00 111.80
AGN 140920C00065000 C 09/20/14 65.0 104.00 106.80
AGN 140920C00070000 C 09/20/14 70.0 99.00 101.80
AGN 140920C00075000 C 09/20/14 75.0 94.00 96.80
AGN 140920C00080000 C 09/20/14 80.0 89.10 92.00
AGN 140920C00085000 C 09/20/14 85.0 84.10 87.20
AGN 140920C00090000 C 09/20/14 90.0 79.10 82.40
AGN 140920C00095000 C 09/20/14 95.0 74.20 77.60
AGN 140920C00100000 C 09/20/14 100.0 69.20 72.60
AGN 140920C00105000 C 09/20/14 105.0 65.00 67.70
AGN 140920C00110000 C 09/20/14 110.0 60.00 62.70
AGN 140920C00115000 C 09/20/14 115.0 55.10 57.80
AGN 140920C00120000 C 09/20/14 120.0 50.20 52.90
AGN 140920C00125000 C 09/20/14 125.0 44.70 48.00
AGN 140920C00130000 C 09/20/14 130.0 39.90 43.10
AGN 140920C00135000 C 09/20/14 135.0 35.70 38.40
AGN 140920C00140000 C 09/20/14 140.0 30.30 33.60
AGN 140920C00145000 C 09/20/14 145.0 26.50 29.20
AGN 140920C00150000 C 09/20/14 150.0 22.20 24.80
AGN 140920C00155000 C 09/20/14 155.0 18.10 19.60
AGN 140920C00160000 C 09/20/14 160.0 14.30 16.70
AGN 140920C00165000 C 09/20/14 165.0 10.80 13.30
AGN 140920C00170000 C 09/20/14 170.0 7.90 10.30
AGN 140920C00175000 C 09/20/14 175.0 5.40 7.50
AGN 140920C00180000 C 09/20/14 180.0 4.00 4.90
AGN 140920C00185000 C 09/20/14 185.0 2.00 3.10
AGN 140920C00190000 C 09/20/14 190.0 1.40 1.60
AGN 140920C00195000 C 09/20/14 195.0 0.05 1.55
AGN 140920C00200000 C 09/20/14 200.0 0.00 1.25
AGN 140920C00210000 C 09/20/14 210.0 0.00 1.00
AGN 140920C00220000 C 09/20/14 220.0 0.00 0.50
AGN 140920C00230000 C 09/20/14 230.0 0.00 0.30
AGN 140920C00240000 C 09/20/14 240.0 0.00 0.20
AGN 140920C00250000 C 09/20/14 250.0 0.00 0.25
AGN 140920P00060000 P 09/20/14 60.0 0.00 0.30
AGN 140920P00065000 P 09/20/14 65.0 0.00 0.15
AGN 140920P00070000 P 09/20/14 70.0 0.00 0.30
AGN 140920P00075000 P 09/20/14 75.0 0.00 0.05
AGN 140920P00080000 P 09/20/14 80.0 0.00 0.05
AGN 140920P00085000 P 09/20/14 85.0 0.00 0.05
AGN 140920P00090000 P 09/20/14 90.0 0.00 0.10
AGN 140920P00095000 P 09/20/14 95.0 0.00 0.35
AGN 140920P00100000 P 09/20/14 100.0 0.00 0.20
AGN 140920P00105000 P 09/20/14 105.0 0.00 0.30
AGN 140920P00110000 P 09/20/14 110.0 0.00 1.00
AGN 140920P00115000 P 09/20/14 115.0 0.00 1.00
AGN 140920P00120000 P 09/20/14 120.0 0.00 1.15
AGN 140920P00125000 P 09/20/14 125.0 0.00 1.20
AGN 140920P00130000 P 09/20/14 130.0 0.25 1.25
AGN 140920P00135000 P 09/20/14 135.0 0.80 1.10
AGN 140920P00140000 P 09/20/14 140.0 0.95 1.60
AGN 140920P00145000 P 09/20/14 145.0 1.40 2.00
AGN 140920P00150000 P 09/20/14 150.0 2.25 2.50
AGN 140920P00155000 P 09/20/14 155.0 2.30 3.50
AGN 140920P00160000 P 09/20/14 160.0 2.70 5.30
AGN 140920P00165000 P 09/20/14 165.0 3.90 6.50
AGN 140920P00170000 P 09/20/14 170.0 5.90 8.80
AGN 140920P00175000 P 09/20/14 175.0 8.70 11.00
AGN 140920P00180000 P 09/20/14 180.0 11.70 14.30
AGN 140920P00185000 P 09/20/14 185.0 15.50 17.60
AGN 140920P00190000 P 09/20/14 190.0 19.30 21.80
AGN 140920P00195000 P 09/20/14 195.0 23.70 26.40
AGN 140920P00200000 P 09/20/14 200.0 28.30 31.40
AGN 140920P00210000 P 09/20/14 210.0 37.90 41.10
AGN 140920P00220000 P 09/20/14 220.0 47.70 50.90
AGN 140920P00230000 P 09/20/14 230.0 57.70 61.00
AGN 140920P00240000 P 09/20/14 240.0 67.60 70.90
AGN 140920P00250000 P 09/20/14 250.0 77.60 80.90
AGN 141018C00060000 C 10/18/14 60.0 109.00 111.80
AGN 141018C00065000 C 10/18/14 65.0 104.00 106.80
AGN 141018C00070000 C 10/18/14 70.0 99.00 101.90
AGN 141018C00075000 C 10/18/14 75.0 94.00 97.10
AGN 141018C00080000 C 10/18/14 80.0 89.00 92.30
AGN 141018C00085000 C 10/18/14 85.0 84.00 87.50
AGN 141018C00090000 C 10/18/14 90.0 79.10 82.60
AGN 141018C00095000 C 10/18/14 95.0 74.00 77.50
AGN 141018C00100000 C 10/18/14 100.0 69.20 72.60
AGN 141018C00105000 C 10/18/14 105.0 64.30 67.80
AGN 141018C00110000 C 10/18/14 110.0 59.40 62.80
AGN 141018C00115000 C 10/18/14 115.0 54.50 58.00
AGN 141018C00120000 C 10/18/14 120.0 49.70 52.90
AGN 141018C00125000 C 10/18/14 125.0 45.00 48.40
AGN 141018C00130000 C 10/18/14 130.0 40.30 43.50
AGN 141018C00135000 C 10/18/14 135.0 35.80 39.00
AGN 141018C00140000 C 10/18/14 140.0 31.50 34.60
AGN 141018C00145000 C 10/18/14 145.0 27.40 30.20
AGN 141018C00150000 C 10/18/14 150.0 23.30 26.00
AGN 141018C00155000 C 10/18/14 155.0 19.40 22.10
AGN 141018C00160000 C 10/18/14 160.0 15.90 18.50
AGN 141018C00165000 C 10/18/14 165.0 12.60 15.20
AGN 141018C00170000 C 10/18/14 170.0 9.60 12.40
AGN 141018C00175000 C 10/18/14 175.0 7.80 8.70
AGN 141018C00180000 C 10/18/14 180.0 5.20 7.90
AGN 141018C00185000 C 10/18/14 185.0 4.50 5.90
AGN 141018C00190000 C 10/18/14 190.0 2.40 5.10
AGN 141018C00195000 C 10/18/14 195.0 0.75 4.20
AGN 141018C00200000 C 10/18/14 200.0 0.05 2.60
AGN 141018C00210000 C 10/18/14 210.0 0.10 1.85
AGN 141018C00220000 C 10/18/14 220.0 0.00 0.95
AGN 141018C00230000 C 10/18/14 230.0 0.00 0.65
AGN 141018C00240000 C 10/18/14 240.0 0.00 0.60
AGN 141018C00250000 C 10/18/14 250.0 0.00 0.50
AGN 141018P00060000 P 10/18/14 60.0 0.00 0.05
AGN 141018P00065000 P 10/18/14 65.0 0.00 0.05
AGN 141018P00070000 P 10/18/14 70.0 0.00 0.05
AGN 141018P00075000 P 10/18/14 75.0 0.00 0.05
AGN 141018P00080000 P 10/18/14 80.0 0.00 0.45
AGN 141018P00085000 P 10/18/14 85.0 0.00 0.45
AGN 141018P00090000 P 10/18/14 90.0 0.00 0.55
AGN 141018P00095000 P 10/18/14 95.0 0.00 0.80
AGN 141018P00100000 P 10/18/14 100.0 0.00 1.10
AGN 141018P00105000 P 10/18/14 105.0 0.00 1.35
AGN 141018P00110000 P 10/18/14 110.0 0.25 1.65
AGN 141018P00115000 P 10/18/14 115.0 0.10 1.50
AGN 141018P00120000 P 10/18/14 120.0 0.00 2.20
AGN 141018P00125000 P 10/18/14 125.0 0.05 1.25
AGN 141018P00130000 P 10/18/14 130.0 0.95 3.00
AGN 141018P00135000 P 10/18/14 135.0 0.70 2.20
AGN 141018P00140000 P 10/18/14 140.0 1.50 2.35
AGN 141018P00145000 P 10/18/14 145.0 1.70 3.00
AGN 141018P00150000 P 10/18/14 150.0 1.85 4.70
AGN 141018P00155000 P 10/18/14 155.0 3.00 5.80
AGN 141018P00160000 P 10/18/14 160.0 4.10 7.00
AGN 141018P00165000 P 10/18/14 165.0 7.30 8.80
AGN 141018P00170000 P 10/18/14 170.0 9.10 10.90
AGN 141018P00175000 P 10/18/14 175.0 10.50 13.20
AGN 141018P00180000 P 10/18/14 180.0 13.50 16.30
AGN 141018P00185000 P 10/18/14 185.0 16.90 20.10
AGN 141018P00190000 P 10/18/14 190.0 20.70 23.50
AGN 141018P00195000 P 10/18/14 195.0 24.80 27.70
AGN 141018P00200000 P 10/18/14 200.0 29.10 31.90
AGN 141018P00210000 P 10/18/14 210.0 38.30 41.40
AGN 141018P00220000 P 10/18/14 220.0 47.90 51.20
AGN 141018P00230000 P 10/18/14 230.0 57.80 61.10
AGN 141018P00240000 P 10/18/14 240.0 67.70 71.00
AGN 141018P00250000 P 10/18/14 250.0 77.70 81.00
AGN 150117C00045000 C 01/17/15 45.0 123.80 126.80
AGN 150117C00050000 C 01/17/15 50.0 118.80 121.80
AGN 150117C00055000 C 01/17/15 55.0 113.80 116.80
AGN 150117C00060000 C 01/17/15 60.0 108.70 112.00
AGN 150117C00065000 C 01/17/15 65.0 103.80 107.50
AGN 150117C00070000 C 01/17/15 70.0 98.80 102.50
AGN 150117C00075000 C 01/17/15 75.0 93.90 97.50
AGN 150117C00080000 C 01/17/15 80.0 88.90 92.50
AGN 150117C00082500 C 01/17/15 82.5 86.50 90.00
AGN 150117C00085000 C 01/17/15 85.0 84.00 87.50
AGN 150117C00087500 C 01/17/15 87.5 81.60 85.20
AGN 150117C00090000 C 01/17/15 90.0 79.10 82.60
AGN 150117C00092500 C 01/17/15 92.5 76.70 80.20
AGN 150117C00095000 C 01/17/15 95.0 74.30 77.80
AGN 150117C00097500 C 01/17/15 97.5 71.90 75.20
AGN 150117C00100000 C 01/17/15 100.0 69.50 72.80
AGN 150117C00105000 C 01/17/15 105.0 64.70 68.00
AGN 150117C00110000 C 01/17/15 110.0 60.00 63.20
AGN 150117C00115000 C 01/17/15 115.0 55.40 58.40
AGN 150117C00120000 C 01/17/15 120.0 50.80 53.80
AGN 150117C00125000 C 01/17/15 125.0 46.30 49.10
AGN 150117C00130000 C 01/17/15 130.0 42.20 44.80
AGN 150117C00135000 C 01/17/15 135.0 38.00 40.40
AGN 150117C00140000 C 01/17/15 140.0 33.90 36.20
AGN 150117C00145000 C 01/17/15 145.0 29.40 32.20
AGN 150117C00150000 C 01/17/15 150.0 26.10 28.60
AGN 150117C00155000 C 01/17/15 155.0 21.90 25.00
AGN 150117C00160000 C 01/17/15 160.0 18.50 21.80
AGN 150117C00165000 C 01/17/15 165.0 15.70 18.60
AGN 150117C00170000 C 01/17/15 170.0 12.90 14.00
AGN 150117C00175000 C 01/17/15 175.0 10.60 13.50
AGN 150117C00180000 C 01/17/15 180.0 8.60 10.00
AGN 150117C00185000 C 01/17/15 185.0 6.70 9.50
AGN 150117C00190000 C 01/17/15 190.0 5.00 7.90
AGN 150117C00195000 C 01/17/15 195.0 3.60 6.70
AGN 150117C00200000 C 01/17/15 200.0 2.50 5.00
AGN 150117C00210000 C 01/17/15 210.0 0.80 4.40
AGN 150117C00220000 C 01/17/15 220.0 0.05 3.50
AGN 150117C00230000 C 01/17/15 230.0 0.00 2.55
AGN 150117C00240000 C 01/17/15 240.0 0.00 1.70
AGN 150117C00250000 C 01/17/15 250.0 0.00 1.15
AGN 150117P00045000 P 01/17/15 45.0 0.00 0.05
AGN 150117P00050000 P 01/17/15 50.0 0.00 0.05
AGN 150117P00055000 P 01/17/15 55.0 0.00 0.05
AGN 150117P00060000 P 01/17/15 60.0 0.00 0.05
AGN 150117P00065000 P 01/17/15 65.0 0.05 0.10
AGN 150117P00070000 P 01/17/15 70.0 0.00 1.15
AGN 150117P00075000 P 01/17/15 75.0 0.00 1.20
AGN 150117P00080000 P 01/17/15 80.0 0.00 1.20
AGN 150117P00082500 P 01/17/15 82.5 0.00 1.35
AGN 150117P00085000 P 01/17/15 85.0 0.00 0.85
AGN 150117P00087500 P 01/17/15 87.5 0.00 1.15
AGN 150117P00090000 P 01/17/15 90.0 0.00 0.70
AGN 150117P00092500 P 01/17/15 92.5 0.00 1.70
AGN 150117P00095000 P 01/17/15 95.0 0.00 1.10
AGN 150117P00097500 P 01/17/15 97.5 0.10 2.00
AGN 150117P00100000 P 01/17/15 100.0 0.65 0.90
AGN 150117P00105000 P 01/17/15 105.0 0.20 2.55
AGN 150117P00110000 P 01/17/15 110.0 0.05 2.95
AGN 150117P00115000 P 01/17/15 115.0 0.20 3.30
AGN 150117P00120000 P 01/17/15 120.0 0.05 3.80
AGN 150117P00125000 P 01/17/15 125.0 1.00 4.20
AGN 150117P00130000 P 01/17/15 130.0 0.85 3.30
AGN 150117P00135000 P 01/17/15 135.0 2.45 4.20
AGN 150117P00140000 P 01/17/15 140.0 4.30 4.70
AGN 150117P00145000 P 01/17/15 145.0 5.50 6.70
AGN 150117P00150000 P 01/17/15 150.0 4.60 7.20
AGN 150117P00155000 P 01/17/15 155.0 5.90 8.90
AGN 150117P00160000 P 01/17/15 160.0 8.70 10.00
AGN 150117P00165000 P 01/17/15 165.0 10.10 11.70
AGN 150117P00170000 P 01/17/15 170.0 11.80 13.80
AGN 150117P00175000 P 01/17/15 175.0 14.30 16.80
AGN 150117P00180000 P 01/17/15 180.0 17.20 19.70
AGN 150117P00185000 P 01/17/15 185.0 20.40 22.60
AGN 150117P00190000 P 01/17/15 190.0 23.90 26.20
AGN 150117P00195000 P 01/17/15 195.0 27.60 30.00
AGN 150117P00200000 P 01/17/15 200.0 31.50 33.70
AGN 150117P00210000 P 01/17/15 210.0 40.00 42.20
AGN 150117P00220000 P 01/17/15 220.0 49.00 52.10
AGN 150117P00230000 P 01/17/15 230.0 58.50 61.60
AGN 150117P00240000 P 01/17/15 240.0 68.10 71.40
AGN 150117P00250000 P 01/17/15 250.0 77.90 81.30
AGN 160115C00055000 C 01/15/16 55.0 113.40 117.40
AGN 160115C00060000 C 01/15/16 60.0 108.00 112.60
AGN 160115C00065000 C 01/15/16 65.0 103.30 107.60
AGN 160115C00070000 C 01/15/16 70.0 98.40 102.80
AGN 160115C00075000 C 01/15/16 75.0 93.70 97.80
AGN 160115C00080000 C 01/15/16 80.0 89.00 93.00
AGN 160115C00082500 C 01/15/16 82.5 86.60 90.60
AGN 160115C00085000 C 01/15/16 85.0 84.00 88.20
AGN 160115C00087500 C 01/15/16 87.5 81.80 85.80
AGN 160115C00090000 C 01/15/16 90.0 79.60 83.40
AGN 160115C00092500 C 01/15/16 92.5 77.30 81.00
AGN 160115C00095000 C 01/15/16 95.0 74.70 78.80
AGN 160115C00097500 C 01/15/16 97.5 72.40 76.40
AGN 160115C00100000 C 01/15/16 100.0 70.20 74.20
AGN 160115C00105000 C 01/15/16 105.0 65.90 69.60
AGN 160115C00110000 C 01/15/16 110.0 61.00 65.10
AGN 160115C00115000 C 01/15/16 115.0 56.70 60.80
AGN 160115C00120000 C 01/15/16 120.0 52.80 56.50
AGN 160115C00125000 C 01/15/16 125.0 48.70 52.60
AGN 160115C00130000 C 01/15/16 130.0 44.70 48.60
AGN 160115C00135000 C 01/15/16 135.0 40.80 44.70
AGN 160115C00140000 C 01/15/16 140.0 38.00 41.00
AGN 160115C00145000 C 01/15/16 145.0 33.80 37.40
AGN 160115C00150000 C 01/15/16 150.0 30.60 34.20
AGN 160115C00155000 C 01/15/16 155.0 27.50 31.00
AGN 160115C00160000 C 01/15/16 160.0 24.70 28.00
AGN 160115C00165000 C 01/15/16 165.0 22.00 25.20
AGN 160115C00170000 C 01/15/16 170.0 20.00 22.60
AGN 160115C00175000 C 01/15/16 175.0 16.90 20.20
AGN 160115C00180000 C 01/15/16 180.0 15.00 18.00
AGN 160115C00185000 C 01/15/16 185.0 12.80 16.00
AGN 160115C00190000 C 01/15/16 190.0 11.20 14.20
AGN 160115C00195000 C 01/15/16 195.0 9.60 12.60
AGN 160115C00200000 C 01/15/16 200.0 8.20 10.70
AGN 160115C00210000 C 01/15/16 210.0 5.90 8.80
AGN 160115C00220000 C 01/15/16 220.0 3.90 6.80
AGN 160115C00230000 C 01/15/16 230.0 2.15 5.40
AGN 160115C00240000 C 01/15/16 240.0 1.15 4.90
AGN 160115C00250000 C 01/15/16 250.0 0.30 4.20
AGN 160115P00055000 P 01/15/16 55.0 0.00 1.40
AGN 160115P00060000 P 01/15/16 60.0 0.00 0.75
AGN 160115P00065000 P 01/15/16 65.0 0.05 0.95
AGN 160115P00070000 P 01/15/16 70.0 0.00 1.25
AGN 160115P00075000 P 01/15/16 75.0 0.00 1.55
AGN 160115P00080000 P 01/15/16 80.0 0.00 1.05
AGN 160115P00082500 P 01/15/16 82.5 0.00 2.10
AGN 160115P00085000 P 01/15/16 85.0 0.00 2.40
AGN 160115P00087500 P 01/15/16 87.5 0.00 2.55
AGN 160115P00090000 P 01/15/16 90.0 0.00 2.85
AGN 160115P00092500 P 01/15/16 92.5 0.00 3.10
AGN 160115P00095000 P 01/15/16 95.0 0.00 3.40
AGN 160115P00097500 P 01/15/16 97.5 0.05 3.00
AGN 160115P00100000 P 01/15/16 100.0 0.05 3.80
AGN 160115P00105000 P 01/15/16 105.0 0.30 4.20
AGN 160115P00110000 P 01/15/16 110.0 0.85 4.80
AGN 160115P00115000 P 01/15/16 115.0 1.50 3.30
AGN 160115P00120000 P 01/15/16 120.0 2.25 5.70
AGN 160115P00125000 P 01/15/16 125.0 3.70 5.00
AGN 160115P00130000 P 01/15/16 130.0 5.40 7.60
AGN 160115P00135000 P 01/15/16 135.0 6.00 7.30
AGN 160115P00140000 P 01/15/16 140.0 7.30 8.30
AGN 160115P00145000 P 01/15/16 145.0 8.60 10.00
AGN 160115P00150000 P 01/15/16 150.0 10.30 13.00
AGN 160115P00155000 P 01/15/16 155.0 12.10 13.90
AGN 160115P00160000 P 01/15/16 160.0 14.00 16.60
AGN 160115P00165000 P 01/15/16 165.0 16.20 18.80
AGN 160115P00170000 P 01/15/16 170.0 19.00 21.10
AGN 160115P00175000 P 01/15/16 175.0 20.80 23.60
AGN 160115P00180000 P 01/15/16 180.0 23.70 26.40
AGN 160115P00185000 P 01/15/16 185.0 26.70 29.40
AGN 160115P00190000 P 01/15/16 190.0 29.90 32.60
AGN 160115P00195000 P 01/15/16 195.0 33.30 35.80
AGN 160115P00200000 P 01/15/16 200.0 36.80 39.40
AGN 160115P00210000 P 01/15/16 210.0 44.40 46.80
AGN 160115P00220000 P 01/15/16 220.0 52.50 55.00
AGN 160115P00230000 P 01/15/16 230.0 60.60 63.80
AGN 160115P00240000 P 01/15/16 240.0 70.00 72.80
AGN 160115P00250000 P 01/15/16 250.0 78.70 82.40

OPRA data is delayed 15 minutes.