Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Allergan Inc (AGN)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 140517C00060000 C 05/17/14 60.0 105.30 107.40
AGN 140517C00065000 C 05/17/14 65.0 100.30 102.30
AGN 140517C00070000 C 05/17/14 70.0 95.30 97.40
AGN 140517C00075000 C 05/17/14 75.0 90.20 92.10
AGN 140517C00080000 C 05/17/14 80.0 85.30 87.20
AGN 140517C00085000 C 05/17/14 85.0 80.30 82.30
AGN 140517C00090000 C 05/17/14 90.0 75.30 77.20
AGN 140517C00095000 C 05/17/14 95.0 70.30 72.20
AGN 140517C00100000 C 05/17/14 100.0 65.30 67.40
AGN 140517C00105000 C 05/17/14 105.0 60.30 62.40
AGN 140517C00110000 C 05/17/14 110.0 55.30 57.30
AGN 140517C00115000 C 05/17/14 115.0 50.10 52.30
AGN 140517C00120000 C 05/17/14 120.0 44.90 47.10
AGN 140517C00125000 C 05/17/14 125.0 39.80 42.10
AGN 140517C00130000 C 05/17/14 130.0 34.70 37.20
AGN 140517C00135000 C 05/17/14 135.0 31.00 32.20
AGN 140517C00140000 C 05/17/14 140.0 24.70 27.40
AGN 140517C00145000 C 05/17/14 145.0 21.00 22.50
AGN 140517C00150000 C 05/17/14 150.0 16.30 17.70
AGN 140517C00155000 C 05/17/14 155.0 11.90 13.10
AGN 140517C00160000 C 05/17/14 160.0 8.20 9.00
AGN 140517C00165000 C 05/17/14 165.0 5.40 5.70
AGN 140517C00170000 C 05/17/14 170.0 3.00 3.30
AGN 140517C00175000 C 05/17/14 175.0 1.30 1.85
AGN 140517C00180000 C 05/17/14 180.0 0.45 1.10
AGN 140517C00185000 C 05/17/14 185.0 0.10 0.65
AGN 140517C00190000 C 05/17/14 190.0 0.20 1.15
AGN 140517C00195000 C 05/17/14 195.0 0.00 0.75
AGN 140517C00200000 C 05/17/14 200.0 0.05 0.20
AGN 140517C00210000 C 05/17/14 210.0 0.00 0.10
AGN 140517P00060000 P 05/17/14 60.0 0.00 0.15
AGN 140517P00065000 P 05/17/14 65.0 0.00 0.15
AGN 140517P00070000 P 05/17/14 70.0 0.00 0.15
AGN 140517P00075000 P 05/17/14 75.0 0.00 0.15
AGN 140517P00080000 P 05/17/14 80.0 0.00 0.15
AGN 140517P00085000 P 05/17/14 85.0 0.00 0.15
AGN 140517P00090000 P 05/17/14 90.0 0.00 0.15
AGN 140517P00095000 P 05/17/14 95.0 0.00 0.15
AGN 140517P00100000 P 05/17/14 100.0 0.00 0.15
AGN 140517P00105000 P 05/17/14 105.0 0.00 0.10
AGN 140517P00110000 P 05/17/14 110.0 0.00 0.05
AGN 140517P00115000 P 05/17/14 115.0 0.00 0.05
AGN 140517P00120000 P 05/17/14 120.0 0.00 0.05
AGN 140517P00125000 P 05/17/14 125.0 0.00 0.05
AGN 140517P00130000 P 05/17/14 130.0 0.00 0.10
AGN 140517P00135000 P 05/17/14 135.0 0.15 0.20
AGN 140517P00140000 P 05/17/14 140.0 0.25 0.30
AGN 140517P00145000 P 05/17/14 145.0 0.30 0.55
AGN 140517P00150000 P 05/17/14 150.0 0.50 0.75
AGN 140517P00155000 P 05/17/14 155.0 0.90 1.50
AGN 140517P00160000 P 05/17/14 160.0 1.85 2.40
AGN 140517P00165000 P 05/17/14 165.0 3.50 4.10
AGN 140517P00170000 P 05/17/14 170.0 6.10 7.10
AGN 140517P00175000 P 05/17/14 175.0 9.60 12.30
AGN 140517P00180000 P 05/17/14 180.0 13.80 16.50
AGN 140517P00185000 P 05/17/14 185.0 18.40 21.10
AGN 140517P00190000 P 05/17/14 190.0 23.20 26.00
AGN 140517P00195000 P 05/17/14 195.0 28.00 30.80
AGN 140517P00200000 P 05/17/14 200.0 32.90 35.70
AGN 140517P00210000 P 05/17/14 210.0 42.90 45.60
AGN 140621C00065000 C 06/21/14 65.0 100.10 102.70
AGN 140621C00070000 C 06/21/14 70.0 95.10 97.40
AGN 140621C00075000 C 06/21/14 75.0 90.30 92.60
AGN 140621C00080000 C 06/21/14 80.0 85.30 87.60
AGN 140621C00085000 C 06/21/14 85.0 80.10 82.70
AGN 140621C00090000 C 06/21/14 90.0 75.10 78.00
AGN 140621C00095000 C 06/21/14 95.0 70.30 72.50
AGN 140621C00100000 C 06/21/14 100.0 65.10 67.60
AGN 140621C00105000 C 06/21/14 105.0 60.10 62.40
AGN 140621C00110000 C 06/21/14 110.0 54.80 57.40
AGN 140621C00115000 C 06/21/14 115.0 49.60 52.40
AGN 140621C00120000 C 06/21/14 120.0 44.60 47.50
AGN 140621C00125000 C 06/21/14 125.0 40.00 42.60
AGN 140621C00130000 C 06/21/14 130.0 34.80 37.70
AGN 140621C00135000 C 06/21/14 135.0 30.00 32.90
AGN 140621C00140000 C 06/21/14 140.0 25.40 28.20
AGN 140621C00145000 C 06/21/14 145.0 21.20 23.40
AGN 140621C00150000 C 06/21/14 150.0 17.80 19.30
AGN 140621C00155000 C 06/21/14 155.0 14.80 15.30
AGN 140621C00160000 C 06/21/14 160.0 10.70 11.70
AGN 140621C00165000 C 06/21/14 165.0 8.00 8.80
AGN 140621C00170000 C 06/21/14 170.0 5.50 6.30
AGN 140621C00175000 C 06/21/14 175.0 2.90 4.30
AGN 140621C00180000 C 06/21/14 180.0 1.70 2.80
AGN 140621C00185000 C 06/21/14 185.0 1.20 2.00
AGN 140621C00190000 C 06/21/14 190.0 0.75 1.50
AGN 140621C00195000 C 06/21/14 195.0 0.45 1.35
AGN 140621C00200000 C 06/21/14 200.0 0.00 2.20
AGN 140621C00210000 C 06/21/14 210.0 0.00 1.45
AGN 140621C00220000 C 06/21/14 220.0 0.00 1.00
AGN 140621C00230000 C 06/21/14 230.0 0.00 0.70
AGN 140621C00240000 C 06/21/14 240.0 0.00 0.10
AGN 140621P00065000 P 06/21/14 65.0 0.00 0.15
AGN 140621P00070000 P 06/21/14 70.0 0.00 0.15
AGN 140621P00075000 P 06/21/14 75.0 0.00 0.05
AGN 140621P00080000 P 06/21/14 80.0 0.00 0.15
AGN 140621P00085000 P 06/21/14 85.0 0.00 0.15
AGN 140621P00090000 P 06/21/14 90.0 0.00 0.15
AGN 140621P00095000 P 06/21/14 95.0 0.00 0.15
AGN 140621P00100000 P 06/21/14 100.0 0.00 0.10
AGN 140621P00105000 P 06/21/14 105.0 0.00 0.30
AGN 140621P00110000 P 06/21/14 110.0 0.00 0.45
AGN 140621P00115000 P 06/21/14 115.0 0.00 0.65
AGN 140621P00120000 P 06/21/14 120.0 0.00 0.65
AGN 140621P00125000 P 06/21/14 125.0 0.00 0.75
AGN 140621P00130000 P 06/21/14 130.0 0.00 1.55
AGN 140621P00135000 P 06/21/14 135.0 0.20 2.05
AGN 140621P00140000 P 06/21/14 140.0 0.80 1.00
AGN 140621P00145000 P 06/21/14 145.0 1.20 1.75
AGN 140621P00150000 P 06/21/14 150.0 1.95 2.35
AGN 140621P00155000 P 06/21/14 155.0 3.00 3.80
AGN 140621P00160000 P 06/21/14 160.0 4.50 5.40
AGN 140621P00165000 P 06/21/14 165.0 6.50 7.60
AGN 140621P00170000 P 06/21/14 170.0 9.00 10.00
AGN 140621P00175000 P 06/21/14 175.0 12.20 13.60
AGN 140621P00180000 P 06/21/14 180.0 15.80 18.40
AGN 140621P00185000 P 06/21/14 185.0 19.90 22.50
AGN 140621P00190000 P 06/21/14 190.0 24.20 26.90
AGN 140621P00195000 P 06/21/14 195.0 28.60 31.50
AGN 140621P00200000 P 06/21/14 200.0 33.40 36.00
AGN 140621P00210000 P 06/21/14 210.0 43.10 45.90
AGN 140621P00220000 P 06/21/14 220.0 52.80 55.80
AGN 140621P00230000 P 06/21/14 230.0 62.80 65.70
AGN 140621P00240000 P 06/21/14 240.0 71.40 75.70
AGN 140719C00050000 C 07/19/14 50.0 115.10 118.00
AGN 140719C00055000 C 07/19/14 55.0 110.10 112.50
AGN 140719C00060000 C 07/19/14 60.0 105.10 107.80
AGN 140719C00065000 C 07/19/14 65.0 100.20 102.80
AGN 140719C00070000 C 07/19/14 70.0 95.20 98.00
AGN 140719C00075000 C 07/19/14 75.0 90.10 92.80
AGN 140719C00080000 C 07/19/14 80.0 85.10 87.50
AGN 140719C00085000 C 07/19/14 85.0 80.30 82.50
AGN 140719C00087500 C 07/19/14 87.5 77.60 80.40
AGN 140719C00090000 C 07/19/14 90.0 75.10 77.90
AGN 140719C00092500 C 07/19/14 92.5 72.50 75.70
AGN 140719C00095000 C 07/19/14 95.0 71.70 72.20
AGN 140719C00097500 C 07/19/14 97.5 67.40 70.20
AGN 140719C00100000 C 07/19/14 100.0 64.70 67.50
AGN 140719C00105000 C 07/19/14 105.0 59.70 62.50
AGN 140719C00110000 C 07/19/14 110.0 54.70 58.10
AGN 140719C00115000 C 07/19/14 115.0 50.10 53.60
AGN 140719C00120000 C 07/19/14 120.0 44.90 47.80
AGN 140719C00125000 C 07/19/14 125.0 40.10 42.90
AGN 140719C00130000 C 07/19/14 130.0 35.50 38.30
AGN 140719C00135000 C 07/19/14 135.0 31.50 33.60
AGN 140719C00140000 C 07/19/14 140.0 27.90 29.20
AGN 140719C00145000 C 07/19/14 145.0 23.30 24.90
AGN 140719C00150000 C 07/19/14 150.0 18.50 20.80
AGN 140719C00155000 C 07/19/14 155.0 14.50 17.00
AGN 140719C00160000 C 07/19/14 160.0 11.40 13.70
AGN 140719C00165000 C 07/19/14 165.0 9.00 10.90
AGN 140719C00170000 C 07/19/14 170.0 6.60 8.50
AGN 140719C00175000 C 07/19/14 175.0 4.80 6.40
AGN 140719C00180000 C 07/19/14 180.0 3.50 4.70
AGN 140719C00185000 C 07/19/14 185.0 2.00 3.60
AGN 140719C00190000 C 07/19/14 190.0 1.20 2.90
AGN 140719C00195000 C 07/19/14 195.0 0.65 2.20
AGN 140719C00200000 C 07/19/14 200.0 0.25 1.85
AGN 140719C00210000 C 07/19/14 210.0 0.00 2.40
AGN 140719C00220000 C 07/19/14 220.0 0.00 1.20
AGN 140719C00230000 C 07/19/14 230.0 0.00 1.15
AGN 140719C00240000 C 07/19/14 240.0 0.00 0.45
AGN 140719P00050000 P 07/19/14 50.0 0.00 0.15
AGN 140719P00055000 P 07/19/14 55.0 0.00 0.15
AGN 140719P00060000 P 07/19/14 60.0 0.00 0.15
AGN 140719P00065000 P 07/19/14 65.0 0.00 0.15
AGN 140719P00070000 P 07/19/14 70.0 0.00 0.15
AGN 140719P00075000 P 07/19/14 75.0 0.00 0.15
AGN 140719P00080000 P 07/19/14 80.0 0.00 0.05
AGN 140719P00085000 P 07/19/14 85.0 0.00 0.05
AGN 140719P00087500 P 07/19/14 87.5 0.00 0.10
AGN 140719P00090000 P 07/19/14 90.0 0.00 0.15
AGN 140719P00092500 P 07/19/14 92.5 0.00 0.35
AGN 140719P00095000 P 07/19/14 95.0 0.00 0.45
AGN 140719P00097500 P 07/19/14 97.5 0.00 0.45
AGN 140719P00100000 P 07/19/14 100.0 0.00 0.55
AGN 140719P00105000 P 07/19/14 105.0 0.10 0.75
AGN 140719P00110000 P 07/19/14 110.0 0.10 0.70
AGN 140719P00115000 P 07/19/14 115.0 0.00 0.75
AGN 140719P00120000 P 07/19/14 120.0 0.15 0.60
AGN 140719P00125000 P 07/19/14 125.0 0.55 0.80
AGN 140719P00130000 P 07/19/14 130.0 0.85 1.65
AGN 140719P00135000 P 07/19/14 135.0 0.70 2.10
AGN 140719P00140000 P 07/19/14 140.0 0.95 2.45
AGN 140719P00145000 P 07/19/14 145.0 2.25 3.20
AGN 140719P00150000 P 07/19/14 150.0 3.50 3.90
AGN 140719P00155000 P 07/19/14 155.0 4.50 5.50
AGN 140719P00160000 P 07/19/14 160.0 6.10 7.40
AGN 140719P00165000 P 07/19/14 165.0 8.30 9.40
AGN 140719P00170000 P 07/19/14 170.0 10.90 12.20
AGN 140719P00175000 P 07/19/14 175.0 13.90 15.60
AGN 140719P00180000 P 07/19/14 180.0 17.20 18.40
AGN 140719P00185000 P 07/19/14 185.0 20.80 23.90
AGN 140719P00190000 P 07/19/14 190.0 25.20 28.00
AGN 140719P00195000 P 07/19/14 195.0 29.50 32.40
AGN 140719P00200000 P 07/19/14 200.0 34.00 36.80
AGN 140719P00210000 P 07/19/14 210.0 42.60 46.30
AGN 140719P00220000 P 07/19/14 220.0 52.40 55.80
AGN 140719P00230000 P 07/19/14 230.0 62.60 65.70
AGN 140719P00240000 P 07/19/14 240.0 72.60 75.60
AGN 140920C00060000 C 09/20/14 60.0 105.10 108.10
AGN 140920C00065000 C 09/20/14 65.0 100.10 102.90
AGN 140920C00070000 C 09/20/14 70.0 95.30 97.80
AGN 140920C00075000 C 09/20/14 75.0 90.30 92.90
AGN 140920C00080000 C 09/20/14 80.0 85.10 88.10
AGN 140920C00085000 C 09/20/14 85.0 80.00 82.90
AGN 140920C00090000 C 09/20/14 90.0 74.80 78.00
AGN 140920C00095000 C 09/20/14 95.0 69.70 72.60
AGN 140920C00100000 C 09/20/14 100.0 64.80 68.80
AGN 140920C00105000 C 09/20/14 105.0 59.90 63.90
AGN 140920C00110000 C 09/20/14 110.0 55.00 59.40
AGN 140920C00115000 C 09/20/14 115.0 50.30 53.00
AGN 140920C00120000 C 09/20/14 120.0 45.50 48.00
AGN 140920C00125000 C 09/20/14 125.0 40.90 43.80
AGN 140920C00130000 C 09/20/14 130.0 36.30 39.30
AGN 140920C00135000 C 09/20/14 135.0 32.00 34.90
AGN 140920C00140000 C 09/20/14 140.0 28.30 30.80
AGN 140920C00145000 C 09/20/14 145.0 23.90 26.90
AGN 140920C00150000 C 09/20/14 150.0 20.30 23.30
AGN 140920C00155000 C 09/20/14 155.0 18.00 19.80
AGN 140920C00160000 C 09/20/14 160.0 15.00 16.70
AGN 140920C00165000 C 09/20/14 165.0 12.20 13.90
AGN 140920C00170000 C 09/20/14 170.0 9.80 11.50
AGN 140920C00175000 C 09/20/14 175.0 8.00 9.70
AGN 140920C00180000 C 09/20/14 180.0 6.30 7.80
AGN 140920C00185000 C 09/20/14 185.0 5.00 6.50
AGN 140920C00190000 C 09/20/14 190.0 3.90 5.70
AGN 140920C00195000 C 09/20/14 195.0 3.20 4.00
AGN 140920C00200000 C 09/20/14 200.0 2.30 3.90
AGN 140920C00210000 C 09/20/14 210.0 1.25 2.85
AGN 140920C00220000 C 09/20/14 220.0 0.00 3.30
AGN 140920C00230000 C 09/20/14 230.0 0.00 2.55
AGN 140920C00240000 C 09/20/14 240.0 0.00 2.00
AGN 140920P00060000 P 09/20/14 60.0 0.00 0.15
AGN 140920P00065000 P 09/20/14 65.0 0.00 0.15
AGN 140920P00070000 P 09/20/14 70.0 0.00 0.15
AGN 140920P00075000 P 09/20/14 75.0 0.00 0.25
AGN 140920P00080000 P 09/20/14 80.0 0.00 0.35
AGN 140920P00085000 P 09/20/14 85.0 0.00 0.55
AGN 140920P00090000 P 09/20/14 90.0 0.25 0.70
AGN 140920P00095000 P 09/20/14 95.0 0.05 0.90
AGN 140920P00100000 P 09/20/14 100.0 0.00 1.15
AGN 140920P00105000 P 09/20/14 105.0 0.00 1.40
AGN 140920P00110000 P 09/20/14 110.0 0.05 1.75
AGN 140920P00115000 P 09/20/14 115.0 0.00 2.15
AGN 140920P00120000 P 09/20/14 120.0 0.05 2.65
AGN 140920P00125000 P 09/20/14 125.0 0.15 3.30
AGN 140920P00130000 P 09/20/14 130.0 1.00 2.60
AGN 140920P00135000 P 09/20/14 135.0 1.65 3.40
AGN 140920P00140000 P 09/20/14 140.0 2.90 4.30
AGN 140920P00145000 P 09/20/14 145.0 3.90 5.60
AGN 140920P00150000 P 09/20/14 150.0 5.50 6.70
AGN 140920P00155000 P 09/20/14 155.0 7.20 8.30
AGN 140920P00160000 P 09/20/14 160.0 9.10 10.60
AGN 140920P00165000 P 09/20/14 165.0 11.40 13.20
AGN 140920P00170000 P 09/20/14 170.0 14.10 15.20
AGN 140920P00175000 P 09/20/14 175.0 16.60 19.40
AGN 140920P00180000 P 09/20/14 180.0 19.70 22.70
AGN 140920P00185000 P 09/20/14 185.0 23.30 26.10
AGN 140920P00190000 P 09/20/14 190.0 27.20 30.20
AGN 140920P00195000 P 09/20/14 195.0 31.20 34.20
AGN 140920P00200000 P 09/20/14 200.0 35.50 38.50
AGN 140920P00210000 P 09/20/14 210.0 44.30 47.40
AGN 140920P00220000 P 09/20/14 220.0 52.40 56.40
AGN 140920P00230000 P 09/20/14 230.0 62.30 66.00
AGN 140920P00240000 P 09/20/14 240.0 72.90 76.00
AGN 141018C00060000 C 10/18/14 60.0 105.10 108.30
AGN 141018C00065000 C 10/18/14 65.0 100.10 102.80
AGN 141018C00070000 C 10/18/14 70.0 95.10 98.30
AGN 141018C00075000 C 10/18/14 75.0 90.10 93.10
AGN 141018C00080000 C 10/18/14 80.0 85.10 88.00
AGN 141018C00085000 C 10/18/14 85.0 79.90 82.40
AGN 141018C00090000 C 10/18/14 90.0 75.00 77.60
AGN 141018C00095000 C 10/18/14 95.0 69.80 72.60
AGN 141018C00100000 C 10/18/14 100.0 64.90 68.20
AGN 141018C00105000 C 10/18/14 105.0 60.10 64.00
AGN 141018C00110000 C 10/18/14 110.0 55.30 59.60
AGN 141018C00115000 C 10/18/14 115.0 50.50 53.70
AGN 141018C00120000 C 10/18/14 120.0 45.80 49.20
AGN 141018C00125000 C 10/18/14 125.0 41.20 44.40
AGN 141018C00130000 C 10/18/14 130.0 36.80 39.70
AGN 141018C00135000 C 10/18/14 135.0 32.60 35.40
AGN 141018C00140000 C 10/18/14 140.0 28.60 31.40
AGN 141018C00145000 C 10/18/14 145.0 24.80 27.70
AGN 141018C00150000 C 10/18/14 150.0 21.20 24.20
AGN 141018C00155000 C 10/18/14 155.0 19.20 20.80
AGN 141018C00160000 C 10/18/14 160.0 16.20 17.80
AGN 141018C00165000 C 10/18/14 165.0 13.40 14.90
AGN 141018C00170000 C 10/18/14 170.0 10.70 12.90
AGN 141018C00175000 C 10/18/14 175.0 8.70 10.50
AGN 141018C00180000 C 10/18/14 180.0 6.90 8.70
AGN 141018C00185000 C 10/18/14 185.0 5.60 7.20
AGN 141018C00190000 C 10/18/14 190.0 4.10 5.90
AGN 141018C00195000 C 10/18/14 195.0 3.10 4.90
AGN 141018C00200000 C 10/18/14 200.0 2.35 4.00
AGN 141018C00210000 C 10/18/14 210.0 1.30 2.90
AGN 141018C00220000 C 10/18/14 220.0 0.00 3.80
AGN 141018C00230000 C 10/18/14 230.0 0.00 3.00
AGN 141018C00240000 C 10/18/14 240.0 0.00 2.30
AGN 141018P00060000 P 10/18/14 60.0 0.00 0.15
AGN 141018P00065000 P 10/18/14 65.0 0.00 0.15
AGN 141018P00070000 P 10/18/14 70.0 0.00 0.20
AGN 141018P00075000 P 10/18/14 75.0 0.00 0.35
AGN 141018P00080000 P 10/18/14 80.0 0.00 0.50
AGN 141018P00085000 P 10/18/14 85.0 0.00 0.65
AGN 141018P00090000 P 10/18/14 90.0 0.00 0.90
AGN 141018P00095000 P 10/18/14 95.0 0.00 1.10
AGN 141018P00100000 P 10/18/14 100.0 0.05 1.35
AGN 141018P00105000 P 10/18/14 105.0 0.00 1.70
AGN 141018P00110000 P 10/18/14 110.0 0.05 2.05
AGN 141018P00115000 P 10/18/14 115.0 0.20 2.55
AGN 141018P00120000 P 10/18/14 120.0 0.20 3.10
AGN 141018P00125000 P 10/18/14 125.0 0.20 2.40
AGN 141018P00130000 P 10/18/14 130.0 1.90 3.00
AGN 141018P00135000 P 10/18/14 135.0 2.65 4.20
AGN 141018P00140000 P 10/18/14 140.0 3.40 5.20
AGN 141018P00145000 P 10/18/14 145.0 4.60 6.00
AGN 141018P00150000 P 10/18/14 150.0 6.30 7.90
AGN 141018P00155000 P 10/18/14 155.0 7.90 9.30
AGN 141018P00160000 P 10/18/14 160.0 10.00 11.70
AGN 141018P00165000 P 10/18/14 165.0 12.30 12.70
AGN 141018P00170000 P 10/18/14 170.0 14.80 15.30
AGN 141018P00175000 P 10/18/14 175.0 17.70 19.50
AGN 141018P00180000 P 10/18/14 180.0 20.80 22.60
AGN 141018P00185000 P 10/18/14 185.0 24.30 26.20
AGN 141018P00190000 P 10/18/14 190.0 27.90 30.90
AGN 141018P00195000 P 10/18/14 195.0 31.80 34.90
AGN 141018P00200000 P 10/18/14 200.0 36.00 39.00
AGN 141018P00210000 P 10/18/14 210.0 44.70 47.70
AGN 141018P00220000 P 10/18/14 220.0 52.60 56.70
AGN 141018P00230000 P 10/18/14 230.0 62.10 66.10
AGN 141018P00240000 P 10/18/14 240.0 73.00 75.80
AGN 150117C00045000 C 01/17/15 45.0 120.10 123.10
AGN 150117C00050000 C 01/17/15 50.0 115.30 117.90
AGN 150117C00055000 C 01/17/15 55.0 110.10 113.10
AGN 150117C00060000 C 01/17/15 60.0 105.20 108.30
AGN 150117C00065000 C 01/17/15 65.0 100.30 103.30
AGN 150117C00070000 C 01/17/15 70.0 95.10 98.00
AGN 150117C00075000 C 01/17/15 75.0 90.10 93.30
AGN 150117C00080000 C 01/17/15 80.0 85.30 87.50
AGN 150117C00082500 C 01/17/15 82.5 82.70 85.00
AGN 150117C00085000 C 01/17/15 85.0 79.90 82.60
AGN 150117C00087500 C 01/17/15 87.5 77.40 80.10
AGN 150117C00090000 C 01/17/15 90.0 74.90 77.90
AGN 150117C00092500 C 01/17/15 92.5 72.50 75.20
AGN 150117C00095000 C 01/17/15 95.0 70.10 73.00
AGN 150117C00097500 C 01/17/15 97.5 67.60 70.40
AGN 150117C00100000 C 01/17/15 100.0 66.70 68.00
AGN 150117C00105000 C 01/17/15 105.0 60.50 63.90
AGN 150117C00110000 C 01/17/15 110.0 55.70 59.60
AGN 150117C00115000 C 01/17/15 115.0 51.10 54.40
AGN 150117C00120000 C 01/17/15 120.0 46.80 50.00
AGN 150117C00125000 C 01/17/15 125.0 42.50 45.60
AGN 150117C00130000 C 01/17/15 130.0 38.40 41.50
AGN 150117C00135000 C 01/17/15 135.0 34.40 36.80
AGN 150117C00140000 C 01/17/15 140.0 30.60 33.50
AGN 150117C00145000 C 01/17/15 145.0 27.50 29.80
AGN 150117C00150000 C 01/17/15 150.0 23.70 26.40
AGN 150117C00155000 C 01/17/15 155.0 20.80 22.90
AGN 150117C00160000 C 01/17/15 160.0 19.00 20.60
AGN 150117C00165000 C 01/17/15 165.0 15.50 18.00
AGN 150117C00170000 C 01/17/15 170.0 13.40 15.50
AGN 150117C00175000 C 01/17/15 175.0 11.20 13.50
AGN 150117C00180000 C 01/17/15 180.0 10.10 11.50
AGN 150117C00185000 C 01/17/15 185.0 7.60 9.90
AGN 150117C00190000 C 01/17/15 190.0 6.20 8.60
AGN 150117C00195000 C 01/17/15 195.0 5.00 7.30
AGN 150117C00200000 C 01/17/15 200.0 4.00 6.30
AGN 150117C00210000 C 01/17/15 210.0 2.60 4.70
AGN 150117C00220000 C 01/17/15 220.0 1.55 3.70
AGN 150117C00230000 C 01/17/15 230.0 0.90 2.90
AGN 150117C00240000 C 01/17/15 240.0 0.00 3.70
AGN 150117P00045000 P 01/17/15 45.0 0.00 0.05
AGN 150117P00050000 P 01/17/15 50.0 0.00 0.15
AGN 150117P00055000 P 01/17/15 55.0 0.00 0.15
AGN 150117P00060000 P 01/17/15 60.0 0.05 0.15
AGN 150117P00065000 P 01/17/15 65.0 0.05 0.20
AGN 150117P00070000 P 01/17/15 70.0 0.00 0.30
AGN 150117P00075000 P 01/17/15 75.0 0.00 0.45
AGN 150117P00080000 P 01/17/15 80.0 0.00 0.60
AGN 150117P00082500 P 01/17/15 82.5 0.00 0.70
AGN 150117P00085000 P 01/17/15 85.0 0.00 0.60
AGN 150117P00087500 P 01/17/15 87.5 0.00 0.90
AGN 150117P00090000 P 01/17/15 90.0 0.00 0.70
AGN 150117P00092500 P 01/17/15 92.5 0.00 1.20
AGN 150117P00095000 P 01/17/15 95.0 0.00 1.40
AGN 150117P00097500 P 01/17/15 97.5 0.00 1.55
AGN 150117P00100000 P 01/17/15 100.0 0.00 1.80
AGN 150117P00105000 P 01/17/15 105.0 0.00 2.25
AGN 150117P00110000 P 01/17/15 110.0 0.20 2.85
AGN 150117P00115000 P 01/17/15 115.0 0.50 3.50
AGN 150117P00120000 P 01/17/15 120.0 2.10 3.50
AGN 150117P00125000 P 01/17/15 125.0 2.55 3.90
AGN 150117P00130000 P 01/17/15 130.0 3.00 4.90
AGN 150117P00135000 P 01/17/15 135.0 4.60 6.30
AGN 150117P00140000 P 01/17/15 140.0 5.50 7.20
AGN 150117P00145000 P 01/17/15 145.0 6.90 9.00
AGN 150117P00150000 P 01/17/15 150.0 8.60 10.60
AGN 150117P00155000 P 01/17/15 155.0 10.20 12.80
AGN 150117P00160000 P 01/17/15 160.0 12.40 14.00
AGN 150117P00165000 P 01/17/15 165.0 15.20 15.70
AGN 150117P00170000 P 01/17/15 170.0 17.60 18.50
AGN 150117P00175000 P 01/17/15 175.0 20.10 22.40
AGN 150117P00180000 P 01/17/15 180.0 23.60 26.20
AGN 150117P00185000 P 01/17/15 185.0 26.40 29.60
AGN 150117P00190000 P 01/17/15 190.0 30.50 33.10
AGN 150117P00195000 P 01/17/15 195.0 34.20 36.80
AGN 150117P00200000 P 01/17/15 200.0 38.00 40.80
AGN 150117P00210000 P 01/17/15 210.0 45.80 49.20
AGN 150117P00220000 P 01/17/15 220.0 54.50 58.20
AGN 150117P00230000 P 01/17/15 230.0 63.50 66.80
AGN 150117P00240000 P 01/17/15 240.0 72.60 76.30
AGN 160115C00055000 C 01/15/16 55.0 110.10 112.90
AGN 160115C00060000 C 01/15/16 60.0 105.10 108.00
AGN 160115C00065000 C 01/15/16 65.0 100.10 103.30
AGN 160115C00070000 C 01/15/16 70.0 94.90 98.60
AGN 160115C00075000 C 01/15/16 75.0 90.20 94.00
AGN 160115C00080000 C 01/15/16 80.0 85.40 89.40
AGN 160115C00082500 C 01/15/16 82.5 83.10 87.00
AGN 160115C00085000 C 01/15/16 85.0 80.90 84.60
AGN 160115C00087500 C 01/15/16 87.5 78.60 82.40
AGN 160115C00090000 C 01/15/16 90.0 76.30 79.90
AGN 160115C00092500 C 01/15/16 92.5 74.00 77.60
AGN 160115C00095000 C 01/15/16 95.0 71.70 75.70
AGN 160115C00097500 C 01/15/16 97.5 69.60 73.30
AGN 160115C00100000 C 01/15/16 100.0 67.40 71.10
AGN 160115C00105000 C 01/15/16 105.0 63.20 66.80
AGN 160115C00110000 C 01/15/16 110.0 59.00 62.40
AGN 160115C00115000 C 01/15/16 115.0 54.90 58.50
AGN 160115C00120000 C 01/15/16 120.0 51.00 54.10
AGN 160115C00125000 C 01/15/16 125.0 47.00 50.20
AGN 160115C00130000 C 01/15/16 130.0 43.50 46.50
AGN 160115C00135000 C 01/15/16 135.0 40.00 43.30
AGN 160115C00140000 C 01/15/16 140.0 36.70 40.30
AGN 160115C00145000 C 01/15/16 145.0 33.60 37.50
AGN 160115C00150000 C 01/15/16 150.0 30.60 33.40
AGN 160115C00155000 C 01/15/16 155.0 27.60 30.90
AGN 160115C00160000 C 01/15/16 160.0 25.40 28.70
AGN 160115C00165000 C 01/15/16 165.0 22.50 26.20
AGN 160115C00170000 C 01/15/16 170.0 20.20 23.60
AGN 160115C00175000 C 01/15/16 175.0 18.10 21.70
AGN 160115C00180000 C 01/15/16 180.0 16.40 19.40
AGN 160115C00185000 C 01/15/16 185.0 14.30 18.00
AGN 160115C00190000 C 01/15/16 190.0 12.50 15.80
AGN 160115C00195000 C 01/15/16 195.0 11.00 14.40
AGN 160115C00200000 C 01/15/16 200.0 9.70 13.00
AGN 160115C00210000 C 01/15/16 210.0 7.20 10.80
AGN 160115C00220000 C 01/15/16 220.0 5.20 9.20
AGN 160115C00230000 C 01/15/16 230.0 3.60 7.60
AGN 160115C00240000 C 01/15/16 240.0 2.35 6.40
AGN 160115P00055000 P 01/15/16 55.0 0.00 0.50
AGN 160115P00060000 P 01/15/16 60.0 0.05 0.70
AGN 160115P00065000 P 01/15/16 65.0 0.05 1.00
AGN 160115P00070000 P 01/15/16 70.0 0.00 1.30
AGN 160115P00075000 P 01/15/16 75.0 0.60 1.70
AGN 160115P00080000 P 01/15/16 80.0 0.80 2.15
AGN 160115P00082500 P 01/15/16 82.5 0.00 2.45
AGN 160115P00085000 P 01/15/16 85.0 0.00 2.70
AGN 160115P00087500 P 01/15/16 87.5 0.00 3.00
AGN 160115P00090000 P 01/15/16 90.0 0.00 3.30
AGN 160115P00092500 P 01/15/16 92.5 0.00 3.70
AGN 160115P00095000 P 01/15/16 95.0 0.10 4.00
AGN 160115P00097500 P 01/15/16 97.5 0.50 4.40
AGN 160115P00100000 P 01/15/16 100.0 0.90 2.30
AGN 160115P00105000 P 01/15/16 105.0 1.55 5.30
AGN 160115P00110000 P 01/15/16 110.0 2.35 5.30
AGN 160115P00115000 P 01/15/16 115.0 3.30 6.90
AGN 160115P00120000 P 01/15/16 120.0 4.50 7.50
AGN 160115P00125000 P 01/15/16 125.0 5.70 9.20
AGN 160115P00130000 P 01/15/16 130.0 7.10 10.50
AGN 160115P00135000 P 01/15/16 135.0 8.70 12.10
AGN 160115P00140000 P 01/15/16 140.0 10.40 13.80
AGN 160115P00145000 P 01/15/16 145.0 12.40 15.60
AGN 160115P00150000 P 01/15/16 150.0 14.40 17.70
AGN 160115P00155000 P 01/15/16 155.0 16.60 19.90
AGN 160115P00160000 P 01/15/16 160.0 19.00 22.40
AGN 160115P00165000 P 01/15/16 165.0 21.40 24.90
AGN 160115P00170000 P 01/15/16 170.0 24.20 27.50
AGN 160115P00175000 P 01/15/16 175.0 26.90 30.20
AGN 160115P00180000 P 01/15/16 180.0 30.00 33.10
AGN 160115P00185000 P 01/15/16 185.0 33.10 36.40
AGN 160115P00190000 P 01/15/16 190.0 36.40 39.60
AGN 160115P00195000 P 01/15/16 195.0 39.10 43.20
AGN 160115P00200000 P 01/15/16 200.0 43.50 46.90
AGN 160115P00210000 P 01/15/16 210.0 51.10 54.50
AGN 160115P00220000 P 01/15/16 220.0 58.90 62.50
AGN 160115P00230000 P 01/15/16 230.0 67.20 71.00
AGN 160115P00240000 P 01/15/16 240.0 76.40 79.80

OPRA data is delayed 15 minutes.