Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Allergan Inc (AGN)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 141122C00085000 C 11/22/14 85.0 122.00 126.60
AGN 141122C00090000 C 11/22/14 90.0 117.00 121.60
AGN 141122C00095000 C 11/22/14 95.0 112.00 116.60
AGN 141122C00100000 C 11/22/14 100.0 107.70 111.00
AGN 141122C00105000 C 11/22/14 105.0 102.00 106.60
AGN 141122C00110000 C 11/22/14 110.0 97.00 101.60
AGN 141122C00115000 C 11/22/14 115.0 92.00 96.60
AGN 141122C00120000 C 11/22/14 120.0 87.00 91.60
AGN 141122C00125000 C 11/22/14 125.0 82.00 86.60
AGN 141122C00130000 C 11/22/14 130.0 77.00 81.60
AGN 141122C00135000 C 11/22/14 135.0 72.70 76.00
AGN 141122C00140000 C 11/22/14 140.0 67.00 71.60
AGN 141122C00142000 C 11/22/14 142.0 65.00 69.60
AGN 141122C00143000 C 11/22/14 143.0 64.00 68.60
AGN 141122C00144000 C 11/22/14 144.0 63.00 67.60
AGN 141122C00145000 C 11/22/14 145.0 62.70 66.00
AGN 141122C00146000 C 11/22/14 146.0 61.00 65.60
AGN 141122C00147000 C 11/22/14 147.0 60.00 64.60
AGN 141122C00148000 C 11/22/14 148.0 59.00 63.60
AGN 141122C00149000 C 11/22/14 149.0 58.00 62.60
AGN 141122C00150000 C 11/22/14 150.0 57.00 61.50
AGN 141122C00152500 C 11/22/14 152.5 54.50 59.00
AGN 141122C00155000 C 11/22/14 155.0 52.50 55.90
AGN 141122C00157500 C 11/22/14 157.5 49.50 54.00
AGN 141122C00160000 C 11/22/14 160.0 48.80 50.90
AGN 141122C00162500 C 11/22/14 162.5 44.50 49.00
AGN 141122C00165000 C 11/22/14 165.0 43.30 45.90
AGN 141122C00167500 C 11/22/14 167.5 40.70 43.40
AGN 141122C00170000 C 11/22/14 170.0 38.80 39.70
AGN 141122C00172500 C 11/22/14 172.5 35.80 38.40
AGN 141122C00175000 C 11/22/14 175.0 33.30 36.00
AGN 141122C00177500 C 11/22/14 177.5 30.80 33.50
AGN 141122C00180000 C 11/22/14 180.0 28.30 31.00
AGN 141122C00182500 C 11/22/14 182.5 25.80 28.50
AGN 141122C00185000 C 11/22/14 185.0 23.80 25.00
AGN 141122C00187500 C 11/22/14 187.5 20.80 23.30
AGN 141122C00190000 C 11/22/14 190.0 18.90 20.10
AGN 141122C00192500 C 11/22/14 192.5 15.80 18.60
AGN 141122C00195000 C 11/22/14 195.0 13.80 14.80
AGN 141122C00197500 C 11/22/14 197.5 10.90 12.50
AGN 141122C00200000 C 11/22/14 200.0 8.70 9.70
AGN 141122C00202500 C 11/22/14 202.5 5.80 7.70
AGN 141122C00205000 C 11/22/14 205.0 3.80 5.60
AGN 141122C00207500 C 11/22/14 207.5 1.30 2.90
AGN 141122C00210000 C 11/22/14 210.0 0.00 0.15
AGN 141122C00212500 C 11/22/14 212.5 0.00 0.05
AGN 141122C00215000 C 11/22/14 215.0 0.00 0.05
AGN 141122C00217500 C 11/22/14 217.5 0.00 0.05
AGN 141122C00220000 C 11/22/14 220.0 0.00 0.15
AGN 141122C00222500 C 11/22/14 222.5 0.00 0.60
AGN 141122C00225000 C 11/22/14 225.0 0.00 0.15
AGN 141122C00227500 C 11/22/14 227.5 0.00 0.15
AGN 141122C00230000 C 11/22/14 230.0 0.00 0.60
AGN 141122C00232500 C 11/22/14 232.5 0.00 0.60
AGN 141122C00235000 C 11/22/14 235.0 0.00 0.15
AGN 141122C00237500 C 11/22/14 237.5 0.00 0.60
AGN 141122C00240000 C 11/22/14 240.0 0.00 0.60
AGN 141122C00242500 C 11/22/14 242.5 0.00 0.60
AGN 141122C00245000 C 11/22/14 245.0 0.00 0.15
AGN 141122C00250000 C 11/22/14 250.0 0.00 0.60
AGN 141122P00085000 P 11/22/14 85.0 0.00 0.70
AGN 141122P00090000 P 11/22/14 90.0 0.00 0.05
AGN 141122P00095000 P 11/22/14 95.0 0.00 0.05
AGN 141122P00100000 P 11/22/14 100.0 0.00 0.05
AGN 141122P00105000 P 11/22/14 105.0 0.00 0.05
AGN 141122P00110000 P 11/22/14 110.0 0.00 0.05
AGN 141122P00115000 P 11/22/14 115.0 0.00 0.05
AGN 141122P00120000 P 11/22/14 120.0 0.00 0.05
AGN 141122P00125000 P 11/22/14 125.0 0.00 0.05
AGN 141122P00130000 P 11/22/14 130.0 0.00 0.05
AGN 141122P00135000 P 11/22/14 135.0 0.00 0.05
AGN 141122P00140000 P 11/22/14 140.0 0.00 0.05
AGN 141122P00142000 P 11/22/14 142.0 0.00 0.05
AGN 141122P00143000 P 11/22/14 143.0 0.00 0.05
AGN 141122P00144000 P 11/22/14 144.0 0.00 0.05
AGN 141122P00145000 P 11/22/14 145.0 0.00 0.05
AGN 141122P00146000 P 11/22/14 146.0 0.00 0.05
AGN 141122P00147000 P 11/22/14 147.0 0.00 0.05
AGN 141122P00148000 P 11/22/14 148.0 0.00 0.05
AGN 141122P00149000 P 11/22/14 149.0 0.00 0.05
AGN 141122P00150000 P 11/22/14 150.0 0.00 0.05
AGN 141122P00152500 P 11/22/14 152.5 0.00 0.15
AGN 141122P00155000 P 11/22/14 155.0 0.00 0.05
AGN 141122P00157500 P 11/22/14 157.5 0.00 0.15
AGN 141122P00160000 P 11/22/14 160.0 0.00 0.05
AGN 141122P00162500 P 11/22/14 162.5 0.00 0.05
AGN 141122P00165000 P 11/22/14 165.0 0.00 0.05
AGN 141122P00167500 P 11/22/14 167.5 0.00 0.05
AGN 141122P00170000 P 11/22/14 170.0 0.00 0.05
AGN 141122P00172500 P 11/22/14 172.5 0.00 0.05
AGN 141122P00175000 P 11/22/14 175.0 0.00 0.05
AGN 141122P00177500 P 11/22/14 177.5 0.00 0.05
AGN 141122P00180000 P 11/22/14 180.0 0.00 0.05
AGN 141122P00182500 P 11/22/14 182.5 0.00 0.05
AGN 141122P00185000 P 11/22/14 185.0 0.00 0.05
AGN 141122P00187500 P 11/22/14 187.5 0.00 0.05
AGN 141122P00190000 P 11/22/14 190.0 0.00 0.05
AGN 141122P00192500 P 11/22/14 192.5 0.00 0.05
AGN 141122P00195000 P 11/22/14 195.0 0.00 0.05
AGN 141122P00197500 P 11/22/14 197.5 0.00 0.10
AGN 141122P00200000 P 11/22/14 200.0 0.00 0.15
AGN 141122P00202500 P 11/22/14 202.5 0.00 0.10
AGN 141122P00205000 P 11/22/14 205.0 0.00 0.10
AGN 141122P00207500 P 11/22/14 207.5 0.00 0.15
AGN 141122P00210000 P 11/22/14 210.0 0.40 1.20
AGN 141122P00212500 P 11/22/14 212.5 2.35 4.20
AGN 141122P00215000 P 11/22/14 215.0 5.10 6.20
AGN 141122P00217500 P 11/22/14 217.5 6.00 10.50
AGN 141122P00220000 P 11/22/14 220.0 9.00 11.70
AGN 141122P00222500 P 11/22/14 222.5 11.00 15.50
AGN 141122P00225000 P 11/22/14 225.0 14.00 16.70
AGN 141122P00227500 P 11/22/14 227.5 16.00 20.50
AGN 141122P00230000 P 11/22/14 230.0 18.40 23.00
AGN 141122P00232500 P 11/22/14 232.5 21.00 25.50
AGN 141122P00235000 P 11/22/14 235.0 23.90 26.70
AGN 141122P00237500 P 11/22/14 237.5 26.00 30.50
AGN 141122P00240000 P 11/22/14 240.0 28.40 33.00
AGN 141122P00242500 P 11/22/14 242.5 31.00 35.50
AGN 141122P00245000 P 11/22/14 245.0 34.00 36.70
AGN 141122P00250000 P 11/22/14 250.0 38.40 43.00
AGN 141128C00150000 C 11/28/14 150.0 57.70 61.10
AGN 141128C00152500 C 11/28/14 152.5 55.20 58.60
AGN 141128C00155000 C 11/28/14 155.0 52.70 56.10
AGN 141128C00157500 C 11/28/14 157.5 50.20 53.60
AGN 141128C00160000 C 11/28/14 160.0 47.70 51.10
AGN 141128C00162500 C 11/28/14 162.5 45.20 48.60
AGN 141128C00165000 C 11/28/14 165.0 42.70 46.10
AGN 141128C00167500 C 11/28/14 167.5 40.20 43.60
AGN 141128C00170000 C 11/28/14 170.0 37.70 41.00
AGN 141128C00172500 C 11/28/14 172.5 35.20 38.60
AGN 141128C00175000 C 11/28/14 175.0 32.70 36.10
AGN 141128C00177500 C 11/28/14 177.5 30.20 33.60
AGN 141128C00180000 C 11/28/14 180.0 27.70 31.10
AGN 141128C00182500 C 11/28/14 182.5 25.20 28.60
AGN 141128C00185000 C 11/28/14 185.0 22.70 26.10
AGN 141128C00187500 C 11/28/14 187.5 20.00 24.10
AGN 141128C00190000 C 11/28/14 190.0 17.80 21.20
AGN 141128C00192500 C 11/28/14 192.5 15.30 18.70
AGN 141128C00195000 C 11/28/14 195.0 12.90 15.00
AGN 141128C00197500 C 11/28/14 197.5 11.00 13.40
AGN 141128C00200000 C 11/28/14 200.0 8.40 11.20
AGN 141128C00202500 C 11/28/14 202.5 6.40 9.00
AGN 141128C00205000 C 11/28/14 205.0 4.00 7.00
AGN 141128C00207500 C 11/28/14 207.5 2.10 5.20
AGN 141128C00210000 C 11/28/14 210.0 0.55 2.80
AGN 141128C00212500 C 11/28/14 212.5 0.40 1.25
AGN 141128C00215000 C 11/28/14 215.0 0.00 1.75
AGN 141128C00217500 C 11/28/14 217.5 0.00 2.20
AGN 141128C00220000 C 11/28/14 220.0 0.00 0.95
AGN 141128C00222500 C 11/28/14 222.5 0.00 0.80
AGN 141128C00225000 C 11/28/14 225.0 0.00 0.55
AGN 141128C00227500 C 11/28/14 227.5 0.00 0.45
AGN 141128C00230000 C 11/28/14 230.0 0.00 0.95
AGN 141128C00232500 C 11/28/14 232.5 0.00 0.95
AGN 141128C00235000 C 11/28/14 235.0 0.00 0.95
AGN 141128C00237500 C 11/28/14 237.5 0.00 0.95
AGN 141128C00240000 C 11/28/14 240.0 0.00 0.95
AGN 141128C00242500 C 11/28/14 242.5 0.00 0.95
AGN 141128C00245000 C 11/28/14 245.0 0.00 0.95
AGN 141128C00247500 C 11/28/14 247.5 0.00 0.95
AGN 141128C00250000 C 11/28/14 250.0 0.00 0.95
AGN 141128C00255000 C 11/28/14 255.0 0.00 0.95
AGN 141128C00260000 C 11/28/14 260.0 0.00 0.95
AGN 141128C00265000 C 11/28/14 265.0 0.00 0.95
AGN 141128C00270000 C 11/28/14 270.0 0.00 0.95
AGN 141128C00275000 C 11/28/14 275.0 0.00 0.95
AGN 141128P00150000 P 11/28/14 150.0 0.00 0.05
AGN 141128P00152500 P 11/28/14 152.5 0.00 0.05
AGN 141128P00155000 P 11/28/14 155.0 0.00 0.05
AGN 141128P00157500 P 11/28/14 157.5 0.00 0.05
AGN 141128P00160000 P 11/28/14 160.0 0.00 0.05
AGN 141128P00162500 P 11/28/14 162.5 0.00 0.05
AGN 141128P00165000 P 11/28/14 165.0 0.00 0.05
AGN 141128P00167500 P 11/28/14 167.5 0.00 0.20
AGN 141128P00170000 P 11/28/14 170.0 0.00 0.20
AGN 141128P00172500 P 11/28/14 172.5 0.00 0.60
AGN 141128P00175000 P 11/28/14 175.0 0.05 0.30
AGN 141128P00177500 P 11/28/14 177.5 0.00 0.95
AGN 141128P00180000 P 11/28/14 180.0 0.00 0.45
AGN 141128P00182500 P 11/28/14 182.5 0.00 0.95
AGN 141128P00185000 P 11/28/14 185.0 0.00 0.95
AGN 141128P00187500 P 11/28/14 187.5 0.05 0.95
AGN 141128P00190000 P 11/28/14 190.0 0.00 0.60
AGN 141128P00192500 P 11/28/14 192.5 0.00 1.05
AGN 141128P00195000 P 11/28/14 195.0 0.00 1.45
AGN 141128P00197500 P 11/28/14 197.5 0.00 1.55
AGN 141128P00200000 P 11/28/14 200.0 0.25 1.15
AGN 141128P00202500 P 11/28/14 202.5 0.00 1.90
AGN 141128P00205000 P 11/28/14 205.0 0.15 1.95
AGN 141128P00207500 P 11/28/14 207.5 0.15 2.45
AGN 141128P00210000 P 11/28/14 210.0 1.50 3.80
AGN 141128P00212500 P 11/28/14 212.5 2.55 5.20
AGN 141128P00215000 P 11/28/14 215.0 4.60 7.90
AGN 141128P00217500 P 11/28/14 217.5 6.80 10.20
AGN 141128P00220000 P 11/28/14 220.0 9.20 12.40
AGN 141128P00222500 P 11/28/14 222.5 11.70 15.10
AGN 141128P00225000 P 11/28/14 225.0 14.20 17.50
AGN 141128P00227500 P 11/28/14 227.5 16.70 19.90
AGN 141128P00230000 P 11/28/14 230.0 19.20 22.40
AGN 141128P00232500 P 11/28/14 232.5 21.70 24.90
AGN 141128P00235000 P 11/28/14 235.0 24.20 27.40
AGN 141128P00237500 P 11/28/14 237.5 26.70 30.00
AGN 141128P00240000 P 11/28/14 240.0 29.20 32.50
AGN 141128P00242500 P 11/28/14 242.5 31.40 34.90
AGN 141128P00245000 P 11/28/14 245.0 33.90 37.50
AGN 141128P00247500 P 11/28/14 247.5 36.40 40.00
AGN 141128P00250000 P 11/28/14 250.0 38.90 42.50
AGN 141128P00255000 P 11/28/14 255.0 43.90 47.50
AGN 141128P00260000 P 11/28/14 260.0 48.90 52.50
AGN 141128P00265000 P 11/28/14 265.0 53.90 57.50
AGN 141128P00270000 P 11/28/14 270.0 58.90 62.50
AGN 141128P00275000 P 11/28/14 275.0 63.90 67.60
AGN 141205C00149000 C 12/05/14 149.0 58.20 62.60
AGN 141205C00150000 C 12/05/14 150.0 57.20 61.60
AGN 141205C00152500 C 12/05/14 152.5 55.00 59.10
AGN 141205C00155000 C 12/05/14 155.0 52.20 56.60
AGN 141205C00157500 C 12/05/14 157.5 50.00 54.10
AGN 141205C00160000 C 12/05/14 160.0 47.20 51.60
AGN 141205C00162500 C 12/05/14 162.5 44.60 49.00
AGN 141205C00165000 C 12/05/14 165.0 42.20 46.60
AGN 141205C00167500 C 12/05/14 167.5 40.30 43.80
AGN 141205C00170000 C 12/05/14 170.0 37.30 41.60
AGN 141205C00172500 C 12/05/14 172.5 35.00 39.10
AGN 141205C00175000 C 12/05/14 175.0 32.30 36.60
AGN 141205C00177500 C 12/05/14 177.5 30.00 34.10
AGN 141205C00180000 C 12/05/14 180.0 27.90 31.30
AGN 141205C00182500 C 12/05/14 182.5 25.40 28.70
AGN 141205C00185000 C 12/05/14 185.0 23.00 26.30
AGN 141205C00187500 C 12/05/14 187.5 20.60 23.80
AGN 141205C00190000 C 12/05/14 190.0 17.80 21.70
AGN 141205C00192500 C 12/05/14 192.5 15.60 18.80
AGN 141205C00195000 C 12/05/14 195.0 13.50 16.40
AGN 141205C00197500 C 12/05/14 197.5 11.20 14.00
AGN 141205C00200000 C 12/05/14 200.0 9.00 11.80
AGN 141205C00202500 C 12/05/14 202.5 6.70 9.60
AGN 141205C00205000 C 12/05/14 205.0 4.80 7.60
AGN 141205C00207500 C 12/05/14 207.5 2.80 6.20
AGN 141205C00210000 C 12/05/14 210.0 1.60 4.90
AGN 141205C00212500 C 12/05/14 212.5 1.50 2.95
AGN 141205C00215000 C 12/05/14 215.0 0.00 2.25
AGN 141205C00217500 C 12/05/14 217.5 0.50 1.40
AGN 141205C00220000 C 12/05/14 220.0 0.00 1.85
AGN 141205C00222500 C 12/05/14 222.5 0.00 1.05
AGN 141205C00225000 C 12/05/14 225.0 0.00 1.05
AGN 141205C00227500 C 12/05/14 227.5 0.00 0.95
AGN 141205C00230000 C 12/05/14 230.0 0.00 0.95
AGN 141205C00232500 C 12/05/14 232.5 0.00 3.90
AGN 141205C00235000 C 12/05/14 235.0 0.00 3.70
AGN 141205C00237500 C 12/05/14 237.5 0.00 3.50
AGN 141205C00240000 C 12/05/14 240.0 0.00 4.50
AGN 141205P00149000 P 12/05/14 149.0 0.00 0.95
AGN 141205P00150000 P 12/05/14 150.0 0.00 1.25
AGN 141205P00152500 P 12/05/14 152.5 0.00 3.80
AGN 141205P00155000 P 12/05/14 155.0 0.00 0.95
AGN 141205P00157500 P 12/05/14 157.5 0.00 0.95
AGN 141205P00160000 P 12/05/14 160.0 0.00 1.10
AGN 141205P00162500 P 12/05/14 162.5 0.00 1.35
AGN 141205P00165000 P 12/05/14 165.0 0.00 1.80
AGN 141205P00167500 P 12/05/14 167.5 0.00 2.20
AGN 141205P00170000 P 12/05/14 170.0 0.00 0.95
AGN 141205P00172500 P 12/05/14 172.5 0.00 1.10
AGN 141205P00175000 P 12/05/14 175.0 0.00 1.00
AGN 141205P00177500 P 12/05/14 177.5 0.00 1.40
AGN 141205P00180000 P 12/05/14 180.0 0.25 1.40
AGN 141205P00182500 P 12/05/14 182.5 0.00 3.20
AGN 141205P00185000 P 12/05/14 185.0 0.00 3.40
AGN 141205P00187500 P 12/05/14 187.5 0.00 1.55
AGN 141205P00190000 P 12/05/14 190.0 0.00 3.50
AGN 141205P00192500 P 12/05/14 192.5 0.00 3.60
AGN 141205P00195000 P 12/05/14 195.0 0.00 3.70
AGN 141205P00197500 P 12/05/14 197.5 0.00 2.65
AGN 141205P00200000 P 12/05/14 200.0 0.00 3.00
AGN 141205P00202500 P 12/05/14 202.5 0.00 4.60
AGN 141205P00205000 P 12/05/14 205.0 0.20 4.30
AGN 141205P00207500 P 12/05/14 207.5 1.05 3.70
AGN 141205P00210000 P 12/05/14 210.0 2.00 5.60
AGN 141205P00212500 P 12/05/14 212.5 3.40 6.80
AGN 141205P00215000 P 12/05/14 215.0 5.00 8.80
AGN 141205P00217500 P 12/05/14 217.5 7.10 10.80
AGN 141205P00220000 P 12/05/14 220.0 9.10 13.20
AGN 141205P00222500 P 12/05/14 222.5 11.50 15.60
AGN 141205P00225000 P 12/05/14 225.0 13.90 18.00
AGN 141205P00227500 P 12/05/14 227.5 16.30 20.50
AGN 141205P00230000 P 12/05/14 230.0 18.80 23.00
AGN 141205P00232500 P 12/05/14 232.5 21.30 25.50
AGN 141205P00235000 P 12/05/14 235.0 23.80 28.00
AGN 141205P00237500 P 12/05/14 237.5 26.30 30.50
AGN 141205P00240000 P 12/05/14 240.0 28.80 33.00
AGN 141212C00150000 C 12/12/14 150.0 57.20 61.60
AGN 141212C00152500 C 12/12/14 152.5 54.70 59.10
AGN 141212C00155000 C 12/12/14 155.0 52.20 56.60
AGN 141212C00157500 C 12/12/14 157.5 49.80 54.10
AGN 141212C00160000 C 12/12/14 160.0 47.30 51.60
AGN 141212C00162500 C 12/12/14 162.5 44.80 49.10
AGN 141212C00165000 C 12/12/14 165.0 42.30 46.60
AGN 141212C00167500 C 12/12/14 167.5 39.90 44.10
AGN 141212C00170000 C 12/12/14 170.0 37.40 41.60
AGN 141212C00172500 C 12/12/14 172.5 35.00 39.10
AGN 141212C00175000 C 12/12/14 175.0 32.50 36.60
AGN 141212C00177500 C 12/12/14 177.5 30.10 34.10
AGN 141212C00180000 C 12/12/14 180.0 27.60 31.60
AGN 141212C00182500 C 12/12/14 182.5 25.10 29.20
AGN 141212C00185000 C 12/12/14 185.0 22.80 26.70
AGN 141212C00187500 C 12/12/14 187.5 20.50 24.20
AGN 141212C00190000 C 12/12/14 190.0 18.20 21.60
AGN 141212C00192500 C 12/12/14 192.5 16.10 19.10
AGN 141212C00195000 C 12/12/14 195.0 13.50 16.80
AGN 141212C00197500 C 12/12/14 197.5 11.70 14.40
AGN 141212C00200000 C 12/12/14 200.0 9.40 12.20
AGN 141212C00202500 C 12/12/14 202.5 7.10 10.40
AGN 141212C00205000 C 12/12/14 205.0 5.50 8.30
AGN 141212C00207500 C 12/12/14 207.5 3.50 6.90
AGN 141212C00210000 C 12/12/14 210.0 2.10 5.60
AGN 141212C00212500 C 12/12/14 212.5 1.35 4.60
AGN 141212C00215000 C 12/12/14 215.0 0.40 2.40
AGN 141212C00217500 C 12/12/14 217.5 0.00 4.60
AGN 141212C00220000 C 12/12/14 220.0 0.00 2.20
AGN 141212C00222500 C 12/12/14 222.5 0.00 2.70
AGN 141212C00225000 C 12/12/14 225.0 0.00 2.35
AGN 141212C00230000 C 12/12/14 230.0 0.00 1.25
AGN 141212P00150000 P 12/12/14 150.0 0.00 1.15
AGN 141212P00152500 P 12/12/14 152.5 0.00 1.55
AGN 141212P00155000 P 12/12/14 155.0 0.00 1.85
AGN 141212P00157500 P 12/12/14 157.5 0.00 2.25
AGN 141212P00160000 P 12/12/14 160.0 0.00 3.00
AGN 141212P00162500 P 12/12/14 162.5 0.00 3.20
AGN 141212P00165000 P 12/12/14 165.0 0.00 3.50
AGN 141212P00167500 P 12/12/14 167.5 0.00 3.60
AGN 141212P00170000 P 12/12/14 170.0 0.00 1.05
AGN 141212P00172500 P 12/12/14 172.5 0.00 3.00
AGN 141212P00175000 P 12/12/14 175.0 0.00 1.00
AGN 141212P00177500 P 12/12/14 177.5 0.00 1.40
AGN 141212P00180000 P 12/12/14 180.0 0.00 1.65
AGN 141212P00182500 P 12/12/14 182.5 0.00 3.50
AGN 141212P00185000 P 12/12/14 185.0 0.00 3.70
AGN 141212P00187500 P 12/12/14 187.5 0.00 3.90
AGN 141212P00190000 P 12/12/14 190.0 0.00 3.70
AGN 141212P00192500 P 12/12/14 192.5 0.10 2.20
AGN 141212P00195000 P 12/12/14 195.0 0.00 4.60
AGN 141212P00197500 P 12/12/14 197.5 0.00 4.60
AGN 141212P00200000 P 12/12/14 200.0 0.00 4.60
AGN 141212P00202500 P 12/12/14 202.5 0.40 4.60
AGN 141212P00205000 P 12/12/14 205.0 1.00 4.20
AGN 141212P00207500 P 12/12/14 207.5 1.60 5.00
AGN 141212P00210000 P 12/12/14 210.0 2.60 6.10
AGN 141212P00212500 P 12/12/14 212.5 3.90 7.40
AGN 141212P00215000 P 12/12/14 215.0 5.80 8.70
AGN 141212P00217500 P 12/12/14 217.5 7.70 10.80
AGN 141212P00220000 P 12/12/14 220.0 9.50 12.80
AGN 141212P00222500 P 12/12/14 222.5 12.10 15.30
AGN 141212P00225000 P 12/12/14 225.0 14.10 17.70
AGN 141212P00230000 P 12/12/14 230.0 18.70 23.00
AGN 141220C00090000 C 12/20/14 90.0 117.70 121.40
AGN 141220C00095000 C 12/20/14 95.0 112.20 116.60
AGN 141220C00100000 C 12/20/14 100.0 107.20 111.60
AGN 141220C00105000 C 12/20/14 105.0 102.20 106.60
AGN 141220C00110000 C 12/20/14 110.0 97.10 101.60
AGN 141220C00115000 C 12/20/14 115.0 92.20 96.60
AGN 141220C00120000 C 12/20/14 120.0 87.20 91.60
AGN 141220C00125000 C 12/20/14 125.0 82.70 86.50
AGN 141220C00130000 C 12/20/14 130.0 77.70 81.50
AGN 141220C00135000 C 12/20/14 135.0 72.20 76.60
AGN 141220C00140000 C 12/20/14 140.0 67.80 71.30
AGN 141220C00145000 C 12/20/14 145.0 62.30 66.60
AGN 141220C00150000 C 12/20/14 150.0 57.90 61.40
AGN 141220C00155000 C 12/20/14 155.0 52.40 56.60
AGN 141220C00160000 C 12/20/14 160.0 48.30 51.40
AGN 141220C00165000 C 12/20/14 165.0 42.50 46.70
AGN 141220C00170000 C 12/20/14 170.0 38.40 41.40
AGN 141220C00175000 C 12/20/14 175.0 33.80 36.10
AGN 141220C00180000 C 12/20/14 180.0 28.90 31.80
AGN 141220C00185000 C 12/20/14 185.0 24.10 26.40
AGN 141220C00190000 C 12/20/14 190.0 19.40 21.80
AGN 141220C00195000 C 12/20/14 195.0 15.00 17.40
AGN 141220C00200000 C 12/20/14 200.0 10.90 12.60
AGN 141220C00205000 C 12/20/14 205.0 7.20 9.40
AGN 141220C00210000 C 12/20/14 210.0 4.40 5.20
AGN 141220C00215000 C 12/20/14 215.0 2.10 2.70
AGN 141220C00220000 C 12/20/14 220.0 0.35 1.15
AGN 141220C00225000 C 12/20/14 225.0 0.00 0.50
AGN 141220C00230000 C 12/20/14 230.0 0.00 1.75
AGN 141220C00235000 C 12/20/14 235.0 0.00 0.50
AGN 141220C00240000 C 12/20/14 240.0 0.00 0.50
AGN 141220C00245000 C 12/20/14 245.0 0.00 1.10
AGN 141220C00250000 C 12/20/14 250.0 0.00 0.15
AGN 141220C00255000 C 12/20/14 255.0 0.00 0.10
AGN 141220C00260000 C 12/20/14 260.0 0.00 1.05
AGN 141220C00265000 C 12/20/14 265.0 0.00 1.00
AGN 141220P00090000 P 12/20/14 90.0 0.00 0.05
AGN 141220P00095000 P 12/20/14 95.0 0.00 0.05
AGN 141220P00100000 P 12/20/14 100.0 0.00 0.05
AGN 141220P00105000 P 12/20/14 105.0 0.00 0.10
AGN 141220P00110000 P 12/20/14 110.0 0.00 0.10
AGN 141220P00115000 P 12/20/14 115.0 0.00 0.95
AGN 141220P00120000 P 12/20/14 120.0 0.00 0.05
AGN 141220P00125000 P 12/20/14 125.0 0.00 0.05
AGN 141220P00130000 P 12/20/14 130.0 0.00 0.05
AGN 141220P00135000 P 12/20/14 135.0 0.00 0.10
AGN 141220P00140000 P 12/20/14 140.0 0.00 1.15
AGN 141220P00145000 P 12/20/14 145.0 0.00 0.45
AGN 141220P00150000 P 12/20/14 150.0 0.00 0.50
AGN 141220P00155000 P 12/20/14 155.0 0.00 0.35
AGN 141220P00160000 P 12/20/14 160.0 0.00 0.50
AGN 141220P00165000 P 12/20/14 165.0 0.00 0.50
AGN 141220P00170000 P 12/20/14 170.0 0.05 0.65
AGN 141220P00175000 P 12/20/14 175.0 0.35 0.70
AGN 141220P00180000 P 12/20/14 180.0 0.40 1.85
AGN 141220P00185000 P 12/20/14 185.0 0.00 1.40
AGN 141220P00190000 P 12/20/14 190.0 0.65 1.55
AGN 141220P00195000 P 12/20/14 195.0 1.00 2.10
AGN 141220P00200000 P 12/20/14 200.0 2.15 2.80
AGN 141220P00205000 P 12/20/14 205.0 3.40 4.20
AGN 141220P00210000 P 12/20/14 210.0 4.50 6.10
AGN 141220P00215000 P 12/20/14 215.0 6.30 9.00
AGN 141220P00220000 P 12/20/14 220.0 10.00 13.20
AGN 141220P00225000 P 12/20/14 225.0 14.20 17.80
AGN 141220P00230000 P 12/20/14 230.0 18.50 23.00
AGN 141220P00235000 P 12/20/14 235.0 23.40 28.00
AGN 141220P00240000 P 12/20/14 240.0 28.40 33.00
AGN 141220P00245000 P 12/20/14 245.0 33.40 38.00
AGN 141220P00250000 P 12/20/14 250.0 38.40 42.90
AGN 141220P00255000 P 12/20/14 255.0 43.40 48.00
AGN 141220P00260000 P 12/20/14 260.0 48.40 53.00
AGN 141220P00265000 P 12/20/14 265.0 53.60 58.00
AGN 141226C00150000 C 12/26/14 150.0 57.70 61.40
AGN 141226C00155000 C 12/26/14 155.0 52.70 56.40
AGN 141226C00157500 C 12/26/14 157.5 50.30 53.90
AGN 141226C00160000 C 12/26/14 160.0 48.00 51.60
AGN 141226C00162500 C 12/26/14 162.5 45.50 49.00
AGN 141226C00165000 C 12/26/14 165.0 43.10 46.60
AGN 141226C00167500 C 12/26/14 167.5 40.70 44.00
AGN 141226C00170000 C 12/26/14 170.0 38.20 41.60
AGN 141226C00172500 C 12/26/14 172.5 35.80 39.00
AGN 141226C00175000 C 12/26/14 175.0 33.30 36.60
AGN 141226C00177500 C 12/26/14 177.5 31.00 34.00
AGN 141226C00180000 C 12/26/14 180.0 28.60 31.60
AGN 141226C00182500 C 12/26/14 182.5 26.20 29.10
AGN 141226C00185000 C 12/26/14 185.0 23.90 26.60
AGN 141226C00187500 C 12/26/14 187.5 21.50 24.20
AGN 141226C00190000 C 12/26/14 190.0 19.10 21.80
AGN 141226C00192500 C 12/26/14 192.5 17.00 19.60
AGN 141226C00195000 C 12/26/14 195.0 14.80 17.20
AGN 141226C00197500 C 12/26/14 197.5 12.60 15.00
AGN 141226C00200000 C 12/26/14 200.0 10.50 13.00
AGN 141226C00202500 C 12/26/14 202.5 8.60 11.00
AGN 141226C00205000 C 12/26/14 205.0 6.70 9.20
AGN 141226C00207500 C 12/26/14 207.5 5.00 7.80
AGN 141226C00210000 C 12/26/14 210.0 3.70 6.40
AGN 141226C00212500 C 12/26/14 212.5 2.55 5.20
AGN 141226C00215000 C 12/26/14 215.0 2.05 4.50
AGN 141226C00217500 C 12/26/14 217.5 0.70 4.60
AGN 141226C00220000 C 12/26/14 220.0 0.05 4.50
AGN 141226C00222500 C 12/26/14 222.5 0.00 3.90
AGN 141226C00225000 C 12/26/14 225.0 0.00 3.80
AGN 141226C00227500 C 12/26/14 227.5 0.00 3.10
AGN 141226C00230000 C 12/26/14 230.0 0.00 2.55
AGN 141226P00150000 P 12/26/14 150.0 0.00 1.15
AGN 141226P00155000 P 12/26/14 155.0 0.00 1.15
AGN 141226P00157500 P 12/26/14 157.5 0.00 1.15
AGN 141226P00160000 P 12/26/14 160.0 0.00 1.20
AGN 141226P00162500 P 12/26/14 162.5 0.00 1.20
AGN 141226P00165000 P 12/26/14 165.0 0.00 1.25
AGN 141226P00167500 P 12/26/14 167.5 0.00 1.25
AGN 141226P00170000 P 12/26/14 170.0 0.00 1.30
AGN 141226P00172500 P 12/26/14 172.5 0.00 1.45
AGN 141226P00175000 P 12/26/14 175.0 0.00 1.40
AGN 141226P00177500 P 12/26/14 177.5 0.00 1.50
AGN 141226P00180000 P 12/26/14 180.0 0.00 1.70
AGN 141226P00182500 P 12/26/14 182.5 0.00 1.80
AGN 141226P00185000 P 12/26/14 185.0 0.00 1.90
AGN 141226P00187500 P 12/26/14 187.5 0.00 1.95
AGN 141226P00190000 P 12/26/14 190.0 0.00 2.15
AGN 141226P00192500 P 12/26/14 192.5 0.05 2.75
AGN 141226P00195000 P 12/26/14 195.0 1.00 3.10
AGN 141226P00197500 P 12/26/14 197.5 0.40 3.80
AGN 141226P00200000 P 12/26/14 200.0 2.25 4.10
AGN 141226P00202500 P 12/26/14 202.5 1.60 4.70
AGN 141226P00205000 P 12/26/14 205.0 3.50 5.00
AGN 141226P00207500 P 12/26/14 207.5 3.10 5.80
AGN 141226P00210000 P 12/26/14 210.0 4.40 6.20
AGN 141226P00212500 P 12/26/14 212.5 5.20 8.40
AGN 141226P00215000 P 12/26/14 215.0 6.70 9.80
AGN 141226P00217500 P 12/26/14 217.5 8.50 11.60
AGN 141226P00220000 P 12/26/14 220.0 10.60 13.50
AGN 141226P00222500 P 12/26/14 222.5 12.80 15.60
AGN 141226P00225000 P 12/26/14 225.0 14.80 18.00
AGN 141226P00227500 P 12/26/14 227.5 17.10 20.40
AGN 141226P00230000 P 12/26/14 230.0 19.40 22.60
AGN 150102C00150000 C 01/02/15 150.0 57.70 61.60
AGN 150102C00155000 C 01/02/15 155.0 52.80 56.60
AGN 150102C00160000 C 01/02/15 160.0 47.80 51.60
AGN 150102C00162500 C 01/02/15 162.5 45.30 49.00
AGN 150102C00165000 C 01/02/15 165.0 43.20 46.60
AGN 150102C00167500 C 01/02/15 167.5 40.80 44.00
AGN 150102C00170000 C 01/02/15 170.0 38.40 41.60
AGN 150102C00172500 C 01/02/15 172.5 35.70 39.00
AGN 150102C00175000 C 01/02/15 175.0 33.50 36.60
AGN 150102C00177500 C 01/02/15 177.5 31.10 34.00
AGN 150102C00180000 C 01/02/15 180.0 28.60 31.60
AGN 150102C00182500 C 01/02/15 182.5 26.30 29.20
AGN 150102C00185000 C 01/02/15 185.0 24.00 26.80
AGN 150102C00187500 C 01/02/15 187.5 21.50 24.40
AGN 150102C00190000 C 01/02/15 190.0 19.40 22.00
AGN 150102C00192500 C 01/02/15 192.5 17.00 19.80
AGN 150102C00195000 C 01/02/15 195.0 14.70 17.60
AGN 150102C00197500 C 01/02/15 197.5 12.70 15.40
AGN 150102C00200000 C 01/02/15 200.0 10.70 13.40
AGN 150102C00202500 C 01/02/15 202.5 8.80 11.40
AGN 150102C00205000 C 01/02/15 205.0 7.10 9.60
AGN 150102C00207500 C 01/02/15 207.5 5.50 8.20
AGN 150102C00210000 C 01/02/15 210.0 4.00 6.80
AGN 150102C00212500 C 01/02/15 212.5 2.85 5.80
AGN 150102C00215000 C 01/02/15 215.0 2.25 4.90
AGN 150102C00217500 C 01/02/15 217.5 0.90 4.80
AGN 150102C00220000 C 01/02/15 220.0 0.05 4.80
AGN 150102C00222500 C 01/02/15 222.5 0.05 4.30
AGN 150102C00225000 C 01/02/15 225.0 0.00 4.20
AGN 150102C00227500 C 01/02/15 227.5 0.00 3.60
AGN 150102C00230000 C 01/02/15 230.0 0.00 3.10
AGN 150102C00232500 C 01/02/15 232.5 0.00 1.40
AGN 150102P00150000 P 01/02/15 150.0 0.00 1.20
AGN 150102P00155000 P 01/02/15 155.0 0.00 1.25
AGN 150102P00160000 P 01/02/15 160.0 0.00 1.25
AGN 150102P00162500 P 01/02/15 162.5 0.00 1.30
AGN 150102P00165000 P 01/02/15 165.0 0.00 1.35
AGN 150102P00167500 P 01/02/15 167.5 0.00 1.40
AGN 150102P00170000 P 01/02/15 170.0 0.00 1.40
AGN 150102P00172500 P 01/02/15 172.5 0.00 1.50
AGN 150102P00175000 P 01/02/15 175.0 0.00 1.55
AGN 150102P00177500 P 01/02/15 177.5 0.00 1.70
AGN 150102P00180000 P 01/02/15 180.0 0.00 1.80
AGN 150102P00182500 P 01/02/15 182.5 0.00 1.95
AGN 150102P00185000 P 01/02/15 185.0 0.00 2.05
AGN 150102P00187500 P 01/02/15 187.5 0.00 2.40
AGN 150102P00190000 P 01/02/15 190.0 0.05 2.80
AGN 150102P00192500 P 01/02/15 192.5 0.05 3.10
AGN 150102P00195000 P 01/02/15 195.0 0.20 3.70
AGN 150102P00197500 P 01/02/15 197.5 0.70 4.10
AGN 150102P00200000 P 01/02/15 200.0 2.60 4.40
AGN 150102P00202500 P 01/02/15 202.5 1.80 4.90
AGN 150102P00205000 P 01/02/15 205.0 2.60 5.40
AGN 150102P00207500 P 01/02/15 207.5 3.30 6.20
AGN 150102P00210000 P 01/02/15 210.0 4.50 7.40
AGN 150102P00212500 P 01/02/15 212.5 5.80 8.60
AGN 150102P00215000 P 01/02/15 215.0 7.30 10.20
AGN 150102P00217500 P 01/02/15 217.5 8.90 12.00
AGN 150102P00220000 P 01/02/15 220.0 10.70 12.30
AGN 150102P00222500 P 01/02/15 222.5 12.90 15.80
AGN 150102P00225000 P 01/02/15 225.0 15.10 17.80
AGN 150102P00227500 P 01/02/15 227.5 17.30 20.50
AGN 150102P00230000 P 01/02/15 230.0 19.60 22.80
AGN 150102P00232500 P 01/02/15 232.5 22.00 25.20
AGN 150117C00045000 C 01/17/15 45.0 162.60 166.40
AGN 150117C00050000 C 01/17/15 50.0 157.60 161.40
AGN 150117C00055000 C 01/17/15 55.0 152.10 156.60
AGN 150117C00060000 C 01/17/15 60.0 147.20 151.60
AGN 150117C00065000 C 01/17/15 65.0 142.60 146.40
AGN 150117C00070000 C 01/17/15 70.0 137.70 141.40
AGN 150117C00075000 C 01/17/15 75.0 132.70 136.40
AGN 150117C00080000 C 01/17/15 80.0 127.70 131.40
AGN 150117C00082500 C 01/17/15 82.5 124.60 129.00
AGN 150117C00085000 C 01/17/15 85.0 122.70 126.40
AGN 150117C00087500 C 01/17/15 87.5 120.10 123.80
AGN 150117C00090000 C 01/17/15 90.0 117.10 121.60
AGN 150117C00092500 C 01/17/15 92.5 115.10 118.80
AGN 150117C00095000 C 01/17/15 95.0 112.60 116.30
AGN 150117C00097500 C 01/17/15 97.5 110.00 114.10
AGN 150117C00100000 C 01/17/15 100.0 107.60 111.30
AGN 150117C00105000 C 01/17/15 105.0 102.60 106.30
AGN 150117C00110000 C 01/17/15 110.0 97.60 101.40
AGN 150117C00115000 C 01/17/15 115.0 92.10 96.60
AGN 150117C00120000 C 01/17/15 120.0 87.80 91.40
AGN 150117C00125000 C 01/17/15 125.0 82.70 86.50
AGN 150117C00130000 C 01/17/15 130.0 77.90 81.40
AGN 150117C00135000 C 01/17/15 135.0 72.90 76.50
AGN 150117C00140000 C 01/17/15 140.0 67.90 71.50
AGN 150117C00145000 C 01/17/15 145.0 63.00 66.70
AGN 150117C00150000 C 01/17/15 150.0 58.10 61.40
AGN 150117C00155000 C 01/17/15 155.0 53.30 56.80
AGN 150117C00160000 C 01/17/15 160.0 48.50 51.70
AGN 150117C00165000 C 01/17/15 165.0 43.90 46.90
AGN 150117C00170000 C 01/17/15 170.0 39.70 40.90
AGN 150117C00175000 C 01/17/15 175.0 34.50 37.00
AGN 150117C00180000 C 01/17/15 180.0 30.50 31.60
AGN 150117C00185000 C 01/17/15 185.0 25.50 28.30
AGN 150117C00190000 C 01/17/15 190.0 21.00 22.60
AGN 150117C00195000 C 01/17/15 195.0 17.00 18.70
AGN 150117C00200000 C 01/17/15 200.0 13.70 14.50
AGN 150117C00205000 C 01/17/15 205.0 9.30 12.30
AGN 150117C00210000 C 01/17/15 210.0 6.80 7.80
AGN 150117C00215000 C 01/17/15 215.0 4.20 5.10
AGN 150117C00220000 C 01/17/15 220.0 2.25 3.00
AGN 150117C00225000 C 01/17/15 225.0 0.50 2.00
AGN 150117C00230000 C 01/17/15 230.0 0.00 3.40
AGN 150117C00235000 C 01/17/15 235.0 0.00 1.00
AGN 150117C00240000 C 01/17/15 240.0 0.00 1.35
AGN 150117C00245000 C 01/17/15 245.0 0.00 1.20
AGN 150117C00250000 C 01/17/15 250.0 0.00 1.20
AGN 150117C00255000 C 01/17/15 255.0 0.00 1.20
AGN 150117C00260000 C 01/17/15 260.0 0.00 1.20
AGN 150117C00265000 C 01/17/15 265.0 0.00 1.10
AGN 150117C00270000 C 01/17/15 270.0 0.00 1.10
AGN 150117C00275000 C 01/17/15 275.0 0.00 1.00
AGN 150117C00280000 C 01/17/15 280.0 0.00 1.00
AGN 150117C00285000 C 01/17/15 285.0 0.00 1.00
AGN 150117C00290000 C 01/17/15 290.0 0.00 1.00
AGN 150117C00295000 C 01/17/15 295.0 0.00 1.00
AGN 150117P00045000 P 01/17/15 45.0 0.00 0.05
AGN 150117P00050000 P 01/17/15 50.0 0.00 0.05
AGN 150117P00055000 P 01/17/15 55.0 0.00 0.05
AGN 150117P00060000 P 01/17/15 60.0 0.00 0.05
AGN 150117P00065000 P 01/17/15 65.0 0.00 0.05
AGN 150117P00070000 P 01/17/15 70.0 0.00 0.05
AGN 150117P00075000 P 01/17/15 75.0 0.00 0.05
AGN 150117P00080000 P 01/17/15 80.0 0.00 0.05
AGN 150117P00082500 P 01/17/15 82.5 0.00 1.00
AGN 150117P00085000 P 01/17/15 85.0 0.00 0.05
AGN 150117P00087500 P 01/17/15 87.5 0.00 1.00
AGN 150117P00090000 P 01/17/15 90.0 0.00 0.05
AGN 150117P00092500 P 01/17/15 92.5 0.00 0.55
AGN 150117P00095000 P 01/17/15 95.0 0.00 0.10
AGN 150117P00097500 P 01/17/15 97.5 0.00 0.95
AGN 150117P00100000 P 01/17/15 100.0 0.00 0.05
AGN 150117P00105000 P 01/17/15 105.0 0.00 0.60
AGN 150117P00110000 P 01/17/15 110.0 0.00 0.90
AGN 150117P00115000 P 01/17/15 115.0 0.00 1.10
AGN 150117P00120000 P 01/17/15 120.0 0.00 0.70
AGN 150117P00125000 P 01/17/15 125.0 0.00 1.10
AGN 150117P00130000 P 01/17/15 130.0 0.00 0.75
AGN 150117P00135000 P 01/17/15 135.0 0.00 0.75
AGN 150117P00140000 P 01/17/15 140.0 0.00 0.80
AGN 150117P00145000 P 01/17/15 145.0 0.15 0.95
AGN 150117P00150000 P 01/17/15 150.0 0.00 0.60
AGN 150117P00155000 P 01/17/15 155.0 0.10 1.10
AGN 150117P00160000 P 01/17/15 160.0 0.15 1.15
AGN 150117P00165000 P 01/17/15 165.0 0.30 0.85
AGN 150117P00170000 P 01/17/15 170.0 0.75 1.35
AGN 150117P00175000 P 01/17/15 175.0 1.00 2.00
AGN 150117P00180000 P 01/17/15 180.0 1.25 2.10
AGN 150117P00185000 P 01/17/15 185.0 2.20 2.60
AGN 150117P00190000 P 01/17/15 190.0 2.60 3.20
AGN 150117P00195000 P 01/17/15 195.0 3.20 4.10
AGN 150117P00200000 P 01/17/15 200.0 4.10 5.20
AGN 150117P00205000 P 01/17/15 205.0 5.60 6.40
AGN 150117P00210000 P 01/17/15 210.0 7.20 8.30
AGN 150117P00215000 P 01/17/15 215.0 8.30 11.40
AGN 150117P00220000 P 01/17/15 220.0 11.50 15.10
AGN 150117P00225000 P 01/17/15 225.0 15.50 18.70
AGN 150117P00230000 P 01/17/15 230.0 19.90 23.00
AGN 150117P00235000 P 01/17/15 235.0 24.60 27.60
AGN 150117P00240000 P 01/17/15 240.0 29.40 32.70
AGN 150117P00245000 P 01/17/15 245.0 34.40 37.60
AGN 150117P00250000 P 01/17/15 250.0 39.40 42.60
AGN 150117P00255000 P 01/17/15 255.0 43.90 48.00
AGN 150117P00260000 P 01/17/15 260.0 48.80 53.00
AGN 150117P00265000 P 01/17/15 265.0 53.80 58.00
AGN 150117P00270000 P 01/17/15 270.0 58.80 63.00
AGN 150117P00275000 P 01/17/15 275.0 63.80 68.00
AGN 150117P00280000 P 01/17/15 280.0 68.80 73.00
AGN 150117P00285000 P 01/17/15 285.0 73.80 78.00
AGN 150117P00290000 P 01/17/15 290.0 78.80 83.00
AGN 150117P00295000 P 01/17/15 295.0 83.80 88.00
AGN 150417C00080000 C 04/17/15 80.0 127.40 131.70
AGN 150417C00085000 C 04/17/15 85.0 122.40 126.70
AGN 150417C00090000 C 04/17/15 90.0 117.40 121.80
AGN 150417C00095000 C 04/17/15 95.0 112.40 116.70
AGN 150417C00100000 C 04/17/15 100.0 107.50 111.80
AGN 150417C00105000 C 04/17/15 105.0 102.60 106.80
AGN 150417C00110000 C 04/17/15 110.0 97.60 101.80
AGN 150417C00115000 C 04/17/15 115.0 92.60 96.80
AGN 150417C00120000 C 04/17/15 120.0 87.60 91.80
AGN 150417C00125000 C 04/17/15 125.0 82.80 87.00
AGN 150417C00130000 C 04/17/15 130.0 78.00 82.00
AGN 150417C00135000 C 04/17/15 135.0 73.00 77.10
AGN 150417C00140000 C 04/17/15 140.0 68.10 72.20
AGN 150417C00145000 C 04/17/15 145.0 63.20 67.30
AGN 150417C00150000 C 04/17/15 150.0 58.40 62.40
AGN 150417C00155000 C 04/17/15 155.0 53.50 57.60
AGN 150417C00160000 C 04/17/15 160.0 48.80 52.80
AGN 150417C00165000 C 04/17/15 165.0 44.20 48.10
AGN 150417C00170000 C 04/17/15 170.0 40.00 43.20
AGN 150417C00175000 C 04/17/15 175.0 35.50 38.60
AGN 150417C00180000 C 04/17/15 180.0 31.70 33.20
AGN 150417C00185000 C 04/17/15 185.0 27.10 29.70
AGN 150417C00190000 C 04/17/15 190.0 23.60 25.60
AGN 150417C00195000 C 04/17/15 195.0 19.60 21.80
AGN 150417C00200000 C 04/17/15 200.0 16.20 18.30
AGN 150417C00205000 C 04/17/15 205.0 12.50 15.10
AGN 150417C00210000 C 04/17/15 210.0 9.60 12.20
AGN 150417C00215000 C 04/17/15 215.0 7.10 9.80
AGN 150417C00220000 C 04/17/15 220.0 4.80 7.80
AGN 150417C00225000 C 04/17/15 225.0 3.20 6.40
AGN 150417C00230000 C 04/17/15 230.0 2.30 5.00
AGN 150417C00235000 C 04/17/15 235.0 0.60 4.80
AGN 150417C00240000 C 04/17/15 240.0 0.45 4.40
AGN 150417C00245000 C 04/17/15 245.0 0.05 4.10
AGN 150417C00250000 C 04/17/15 250.0 0.00 2.90
AGN 150417P00080000 P 04/17/15 80.0 0.00 0.10
AGN 150417P00085000 P 04/17/15 85.0 0.00 0.10
AGN 150417P00090000 P 04/17/15 90.0 0.00 0.15
AGN 150417P00095000 P 04/17/15 95.0 0.00 1.35
AGN 150417P00100000 P 04/17/15 100.0 0.00 1.45
AGN 150417P00105000 P 04/17/15 105.0 0.00 1.55
AGN 150417P00110000 P 04/17/15 110.0 0.00 1.80
AGN 150417P00115000 P 04/17/15 115.0 0.00 1.40
AGN 150417P00120000 P 04/17/15 120.0 0.00 1.60
AGN 150417P00125000 P 04/17/15 125.0 0.00 3.40
AGN 150417P00130000 P 04/17/15 130.0 0.00 1.70
AGN 150417P00135000 P 04/17/15 135.0 0.00 1.55
AGN 150417P00140000 P 04/17/15 140.0 0.15 3.00
AGN 150417P00145000 P 04/17/15 145.0 0.45 1.65
AGN 150417P00150000 P 04/17/15 150.0 0.15 1.85
AGN 150417P00155000 P 04/17/15 155.0 0.25 2.15
AGN 150417P00160000 P 04/17/15 160.0 0.35 2.10
AGN 150417P00165000 P 04/17/15 165.0 0.60 2.80
AGN 150417P00170000 P 04/17/15 170.0 1.00 3.20
AGN 150417P00175000 P 04/17/15 175.0 0.65 4.40
AGN 150417P00180000 P 04/17/15 180.0 1.10 4.80
AGN 150417P00185000 P 04/17/15 185.0 2.75 5.00
AGN 150417P00190000 P 04/17/15 190.0 3.80 4.90
AGN 150417P00195000 P 04/17/15 195.0 4.30 6.90
AGN 150417P00200000 P 04/17/15 200.0 6.10 7.90
AGN 150417P00205000 P 04/17/15 205.0 7.30 9.70
AGN 150417P00210000 P 04/17/15 210.0 9.80 12.60
AGN 150417P00215000 P 04/17/15 215.0 11.70 15.00
AGN 150417P00220000 P 04/17/15 220.0 14.60 18.00
AGN 150417P00225000 P 04/17/15 225.0 18.20 21.60
AGN 150417P00230000 P 04/17/15 230.0 22.20 25.20
AGN 150417P00235000 P 04/17/15 235.0 26.40 29.40
AGN 150417P00240000 P 04/17/15 240.0 30.70 33.60
AGN 150417P00245000 P 04/17/15 245.0 34.70 38.70
AGN 150417P00250000 P 04/17/15 250.0 39.30 43.30
AGN 150515C00175000 C 05/15/15 175.0 36.20 38.60
AGN 150515C00180000 C 05/15/15 180.0 31.80 34.20
AGN 150515C00185000 C 05/15/15 185.0 27.60 30.00
AGN 150515C00190000 C 05/15/15 190.0 23.50 26.00
AGN 150515C00195000 C 05/15/15 195.0 19.50 22.40
AGN 150515C00200000 C 05/15/15 200.0 15.80 18.90
AGN 150515C00205000 C 05/15/15 205.0 12.60 15.70
AGN 150515C00210000 C 05/15/15 210.0 9.70 13.00
AGN 150515C00215000 C 05/15/15 215.0 7.00 10.70
AGN 150515C00220000 C 05/15/15 220.0 5.10 8.60
AGN 150515C00225000 C 05/15/15 225.0 4.70 7.10
AGN 150515C00230000 C 05/15/15 230.0 2.00 5.80
AGN 150515C00235000 C 05/15/15 235.0 0.90 4.90
AGN 150515C00240000 C 05/15/15 240.0 0.05 4.20
AGN 150515C00245000 C 05/15/15 245.0 0.00 3.60
AGN 150515C00250000 C 05/15/15 250.0 0.00 3.60
AGN 150515P00175000 P 05/15/15 175.0 1.15 4.20
AGN 150515P00180000 P 05/15/15 180.0 1.90 4.90
AGN 150515P00185000 P 05/15/15 185.0 4.00 5.60
AGN 150515P00190000 P 05/15/15 190.0 5.50 6.70
AGN 150515P00195000 P 05/15/15 195.0 4.70 7.70
AGN 150515P00200000 P 05/15/15 200.0 6.20 9.00
AGN 150515P00205000 P 05/15/15 205.0 7.90 11.00
AGN 150515P00210000 P 05/15/15 210.0 10.00 13.50
AGN 150515P00215000 P 05/15/15 215.0 12.60 15.80
AGN 150515P00220000 P 05/15/15 220.0 15.80 19.00
AGN 150515P00225000 P 05/15/15 225.0 19.00 22.00
AGN 150515P00230000 P 05/15/15 230.0 22.60 25.60
AGN 150515P00235000 P 05/15/15 235.0 26.60 29.60
AGN 150515P00240000 P 05/15/15 240.0 30.70 33.70
AGN 150515P00245000 P 05/15/15 245.0 34.70 38.60
AGN 150515P00250000 P 05/15/15 250.0 39.20 43.40
AGN 160115C00055000 C 01/15/16 55.0 152.70 156.70
AGN 160115C00060000 C 01/15/16 60.0 147.50 151.70
AGN 160115C00065000 C 01/15/16 65.0 142.70 146.70
AGN 160115C00070000 C 01/15/16 70.0 138.00 141.70
AGN 160115C00075000 C 01/15/16 75.0 133.00 136.70
AGN 160115C00080000 C 01/15/16 80.0 128.00 131.70
AGN 160115C00082500 C 01/15/16 82.5 125.60 129.20
AGN 160115C00085000 C 01/15/16 85.0 123.10 126.70
AGN 160115C00087500 C 01/15/16 87.5 120.70 124.20
AGN 160115C00090000 C 01/15/16 90.0 118.00 121.70
AGN 160115C00092500 C 01/15/16 92.5 115.60 119.20
AGN 160115C00095000 C 01/15/16 95.0 113.40 116.70
AGN 160115C00097500 C 01/15/16 97.5 110.90 114.20
AGN 160115C00100000 C 01/15/16 100.0 109.00 111.70
AGN 160115C00105000 C 01/15/16 105.0 103.50 106.70
AGN 160115C00110000 C 01/15/16 110.0 98.50 101.70
AGN 160115C00115000 C 01/15/16 115.0 93.70 96.80
AGN 160115C00120000 C 01/15/16 120.0 88.80 91.90
AGN 160115C00125000 C 01/15/16 125.0 84.00 86.90
AGN 160115C00130000 C 01/15/16 130.0 79.30 82.10
AGN 160115C00135000 C 01/15/16 135.0 74.50 77.20
AGN 160115C00140000 C 01/15/16 140.0 69.80 72.40
AGN 160115C00145000 C 01/15/16 145.0 65.00 67.70
AGN 160115C00150000 C 01/15/16 150.0 60.60 63.10
AGN 160115C00155000 C 01/15/16 155.0 55.90 58.40
AGN 160115C00160000 C 01/15/16 160.0 51.00 54.00
AGN 160115C00165000 C 01/15/16 165.0 46.30 49.50
AGN 160115C00170000 C 01/15/16 170.0 42.40 45.30
AGN 160115C00175000 C 01/15/16 175.0 38.20 41.10
AGN 160115C00180000 C 01/15/16 180.0 34.20 37.10
AGN 160115C00185000 C 01/15/16 185.0 30.30 33.30
AGN 160115C00190000 C 01/15/16 190.0 26.60 29.70
AGN 160115C00195000 C 01/15/16 195.0 23.10 26.30
AGN 160115C00200000 C 01/15/16 200.0 19.80 23.10
AGN 160115C00205000 C 01/15/16 205.0 16.70 20.10
AGN 160115C00210000 C 01/15/16 210.0 13.90 17.40
AGN 160115C00215000 C 01/15/16 215.0 11.40 15.00
AGN 160115C00220000 C 01/15/16 220.0 9.10 12.80
AGN 160115C00225000 C 01/15/16 225.0 7.20 10.90
AGN 160115C00230000 C 01/15/16 230.0 5.30 9.30
AGN 160115C00235000 C 01/15/16 235.0 4.00 7.90
AGN 160115C00240000 C 01/15/16 240.0 2.90 6.70
AGN 160115C00245000 C 01/15/16 245.0 1.90 5.70
AGN 160115C00250000 C 01/15/16 250.0 0.90 4.90
AGN 160115C00255000 C 01/15/16 255.0 0.30 4.80
AGN 160115C00260000 C 01/15/16 260.0 0.00 4.80
AGN 160115C00265000 C 01/15/16 265.0 0.00 4.80
AGN 160115C00270000 C 01/15/16 270.0 0.00 4.30
AGN 160115C00275000 C 01/15/16 275.0 0.00 3.40
AGN 160115C00280000 C 01/15/16 280.0 0.00 2.65
AGN 160115C00285000 C 01/15/16 285.0 0.00 2.10
AGN 160115C00290000 C 01/15/16 290.0 0.00 1.80
AGN 160115C00295000 C 01/15/16 295.0 0.00 1.75
AGN 160115P00055000 P 01/15/16 55.0 0.00 0.10
AGN 160115P00060000 P 01/15/16 60.0 0.00 0.10
AGN 160115P00065000 P 01/15/16 65.0 0.00 0.15
AGN 160115P00070000 P 01/15/16 70.0 0.05 0.20
AGN 160115P00075000 P 01/15/16 75.0 0.00 0.25
AGN 160115P00080000 P 01/15/16 80.0 0.00 0.30
AGN 160115P00082500 P 01/15/16 82.5 0.00 4.80
AGN 160115P00085000 P 01/15/16 85.0 0.00 0.40
AGN 160115P00087500 P 01/15/16 87.5 0.00 4.80
AGN 160115P00090000 P 01/15/16 90.0 0.00 0.50
AGN 160115P00092500 P 01/15/16 92.5 0.00 1.85
AGN 160115P00095000 P 01/15/16 95.0 0.00 1.85
AGN 160115P00097500 P 01/15/16 97.5 0.00 1.85
AGN 160115P00100000 P 01/15/16 100.0 0.00 0.80
AGN 160115P00105000 P 01/15/16 105.0 0.00 0.85
AGN 160115P00110000 P 01/15/16 110.0 0.00 0.90
AGN 160115P00115000 P 01/15/16 115.0 0.25 0.95
AGN 160115P00120000 P 01/15/16 120.0 0.00 1.25
AGN 160115P00125000 P 01/15/16 125.0 0.50 1.20
AGN 160115P00130000 P 01/15/16 130.0 0.55 1.30
AGN 160115P00135000 P 01/15/16 135.0 0.75 1.40
AGN 160115P00140000 P 01/15/16 140.0 0.00 1.90
AGN 160115P00145000 P 01/15/16 145.0 0.00 4.40
AGN 160115P00150000 P 01/15/16 150.0 0.05 2.50
AGN 160115P00155000 P 01/15/16 155.0 1.30 4.00
AGN 160115P00160000 P 01/15/16 160.0 1.70 3.00
AGN 160115P00165000 P 01/15/16 165.0 1.65 5.40
AGN 160115P00170000 P 01/15/16 170.0 2.45 6.10
AGN 160115P00175000 P 01/15/16 175.0 3.20 6.90
AGN 160115P00180000 P 01/15/16 180.0 3.50 7.80
AGN 160115P00185000 P 01/15/16 185.0 4.50 8.90
AGN 160115P00190000 P 01/15/16 190.0 5.90 10.00
AGN 160115P00195000 P 01/15/16 195.0 7.50 11.70
AGN 160115P00200000 P 01/15/16 200.0 9.20 13.00
AGN 160115P00205000 P 01/15/16 205.0 11.30 15.50
AGN 160115P00210000 P 01/15/16 210.0 13.30 17.80
AGN 160115P00215000 P 01/15/16 215.0 15.80 20.00
AGN 160115P00220000 P 01/15/16 220.0 18.60 23.00
AGN 160115P00225000 P 01/15/16 225.0 21.70 26.00
AGN 160115P00230000 P 01/15/16 230.0 25.00 29.40
AGN 160115P00235000 P 01/15/16 235.0 28.60 32.90
AGN 160115P00240000 P 01/15/16 240.0 32.30 36.50
AGN 160115P00245000 P 01/15/16 245.0 36.30 40.50
AGN 160115P00250000 P 01/15/16 250.0 40.60 44.70
AGN 160115P00255000 P 01/15/16 255.0 45.00 49.30
AGN 160115P00260000 P 01/15/16 260.0 49.50 53.80
AGN 160115P00265000 P 01/15/16 265.0 54.10 58.50
AGN 160115P00270000 P 01/15/16 270.0 59.00 63.30
AGN 160115P00275000 P 01/15/16 275.0 63.70 68.00
AGN 160115P00280000 P 01/15/16 280.0 68.60 73.00
AGN 160115P00285000 P 01/15/16 285.0 73.60 78.00
AGN 160115P00290000 P 01/15/16 290.0 78.60 83.00
AGN 160115P00295000 P 01/15/16 295.0 83.60 88.00
AGN 170120C00130000 C 01/20/17 130.0 82.00 86.50
AGN 170120C00135000 C 01/20/17 135.0 77.20 82.00
AGN 170120C00140000 C 01/20/17 140.0 72.70 77.50
AGN 170120C00145000 C 01/20/17 145.0 68.30 73.00
AGN 170120C00150000 C 01/20/17 150.0 64.00 68.50
AGN 170120C00155000 C 01/20/17 155.0 59.50 63.50
AGN 170120C00160000 C 01/20/17 160.0 55.40 59.50
AGN 170120C00165000 C 01/20/17 165.0 51.10 55.00
AGN 170120C00170000 C 01/20/17 170.0 47.40 51.90
AGN 170120C00175000 C 01/20/17 175.0 43.20 47.00
AGN 170120C00180000 C 01/20/17 180.0 39.30 43.00
AGN 170120C00185000 C 01/20/17 185.0 35.70 39.50
AGN 170120C00190000 C 01/20/17 190.0 32.60 37.00
AGN 170120C00195000 C 01/20/17 195.0 29.40 34.00
AGN 170120C00200000 C 01/20/17 200.0 26.30 30.90
AGN 170120C00205000 C 01/20/17 205.0 23.30 27.90
AGN 170120C00210000 C 01/20/17 210.0 20.50 25.00
AGN 170120C00215000 C 01/20/17 215.0 18.00 22.50
AGN 170120C00220000 C 01/20/17 220.0 15.70 20.30
AGN 170120C00225000 C 01/20/17 225.0 13.50 18.00
AGN 170120C00230000 C 01/20/17 230.0 11.50 16.00
AGN 170120C00235000 C 01/20/17 235.0 9.60 14.30
AGN 170120C00240000 C 01/20/17 240.0 7.40 11.50
AGN 170120C00245000 C 01/20/17 245.0 6.70 11.30
AGN 170120C00250000 C 01/20/17 250.0 5.30 10.00
AGN 170120P00130000 P 01/20/17 130.0 1.00 2.00
AGN 170120P00135000 P 01/20/17 135.0 1.10 2.25
AGN 170120P00140000 P 01/20/17 140.0 1.00 2.45
AGN 170120P00145000 P 01/20/17 145.0 1.20 3.10
AGN 170120P00150000 P 01/20/17 150.0 1.50 3.50
AGN 170120P00155000 P 01/20/17 155.0 1.80 4.30
AGN 170120P00160000 P 01/20/17 160.0 1.50 4.50
AGN 170120P00165000 P 01/20/17 165.0 2.50 5.10
AGN 170120P00170000 P 01/20/17 170.0 3.70 8.00
AGN 170120P00175000 P 01/20/17 175.0 4.20 7.30
AGN 170120P00180000 P 01/20/17 180.0 5.80 10.00
AGN 170120P00185000 P 01/20/17 185.0 7.20 11.50
AGN 170120P00190000 P 01/20/17 190.0 8.70 13.00
AGN 170120P00195000 P 01/20/17 195.0 10.30 14.50
AGN 170120P00200000 P 01/20/17 200.0 11.50 14.30
AGN 170120P00205000 P 01/20/17 205.0 14.30 18.50
AGN 170120P00210000 P 01/20/17 210.0 16.50 20.50
AGN 170120P00215000 P 01/20/17 215.0 19.00 23.00
AGN 170120P00220000 P 01/20/17 220.0 21.60 25.50
AGN 170120P00225000 P 01/20/17 225.0 24.60 28.50
AGN 170120P00230000 P 01/20/17 230.0 27.80 32.00
AGN 170120P00235000 P 01/20/17 235.0 31.00 35.00
AGN 170120P00240000 P 01/20/17 240.0 34.60 38.50
AGN 170120P00245000 P 01/20/17 245.0 38.20 42.50
AGN 170120P00250000 P 01/20/17 250.0 42.00 46.50

OPRA data is delayed 15 minutes.