Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Allergan Plc (AGN)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 170526C00185000 C 05/26/17 185.0 38.40 40.80
AGN 170526C00187500 C 05/26/17 187.5 35.90 38.60
AGN 170526C00190000 C 05/26/17 190.0 33.65 35.85
AGN 170526C00192500 C 05/26/17 192.5 31.40 33.35
AGN 170526C00195000 C 05/26/17 195.0 28.45 30.95
AGN 170526C00197500 C 05/26/17 197.5 25.90 28.25
AGN 170526C00200000 C 05/26/17 200.0 23.80 26.15
AGN 170526C00202500 C 05/26/17 202.5 21.25 23.30
AGN 170526C00205000 C 05/26/17 205.0 18.35 20.75
AGN 170526C00207500 C 05/26/17 207.5 16.30 18.30
AGN 170526C00210000 C 05/26/17 210.0 14.05 15.05
AGN 170526C00212500 C 05/26/17 212.5 11.45 13.20
AGN 170526C00215000 C 05/26/17 215.0 9.10 10.05
AGN 170526C00217500 C 05/26/17 217.5 6.65 7.55
AGN 170526C00220000 C 05/26/17 220.0 4.15 5.00
AGN 170526C00222500 C 05/26/17 222.5 1.98 2.41
AGN 170526C00225000 C 05/26/17 225.0 0.52 0.60
AGN 170526C00227500 C 05/26/17 227.5 0.05 0.13
AGN 170526C00230000 C 05/26/17 230.0 0.00 0.05
AGN 170526C00232500 C 05/26/17 232.5 0.00 0.10
AGN 170526C00235000 C 05/26/17 235.0 0.00 0.03
AGN 170526C00237500 C 05/26/17 237.5 0.00 0.31
AGN 170526C00240000 C 05/26/17 240.0 0.00 0.03
AGN 170526C00242500 C 05/26/17 242.5 0.00 0.30
AGN 170526C00245000 C 05/26/17 245.0 0.00 0.04
AGN 170526C00247500 C 05/26/17 247.5 0.00 0.27
AGN 170526C00250000 C 05/26/17 250.0 0.00 0.04
AGN 170526C00252500 C 05/26/17 252.5 0.00 0.31
AGN 170526C00255000 C 05/26/17 255.0 0.00 0.13
AGN 170526C00257500 C 05/26/17 257.5 0.00 0.29
AGN 170526C00260000 C 05/26/17 260.0 0.00 0.30
AGN 170526C00262500 C 05/26/17 262.5 0.00 0.28
AGN 170526C00265000 C 05/26/17 265.0 0.00 0.05
AGN 170526C00267500 C 05/26/17 267.5 0.00 0.28
AGN 170526C00270000 C 05/26/17 270.0 0.00 0.30
AGN 170526C00272500 C 05/26/17 272.5 0.00 0.27
AGN 170526C00275000 C 05/26/17 275.0 0.00 0.29
AGN 170526C00277500 C 05/26/17 277.5 0.00 0.26
AGN 170526C00280000 C 05/26/17 280.0 0.00 0.27
AGN 170526C00282500 C 05/26/17 282.5 0.00 0.22
AGN 170526C00285000 C 05/26/17 285.0 0.00 0.30
AGN 170526P00185000 P 05/26/17 185.0 0.00 0.34
AGN 170526P00187500 P 05/26/17 187.5 0.00 0.25
AGN 170526P00190000 P 05/26/17 190.0 0.00 0.10
AGN 170526P00192500 P 05/26/17 192.5 0.00 0.30
AGN 170526P00195000 P 05/26/17 195.0 0.00 0.05
AGN 170526P00197500 P 05/26/17 197.5 0.00 0.31
AGN 170526P00200000 P 05/26/17 200.0 0.00 0.28
AGN 170526P00202500 P 05/26/17 202.5 0.00 0.05
AGN 170526P00205000 P 05/26/17 205.0 0.00 0.05
AGN 170526P00207500 P 05/26/17 207.5 0.00 0.04
AGN 170526P00210000 P 05/26/17 210.0 0.02 0.05
AGN 170526P00212500 P 05/26/17 212.5 0.00 0.25
AGN 170526P00215000 P 05/26/17 215.0 0.01 0.10
AGN 170526P00217500 P 05/26/17 217.5 0.02 0.08
AGN 170526P00220000 P 05/26/17 220.0 0.05 0.12
AGN 170526P00222500 P 05/26/17 222.5 0.22 0.34
AGN 170526P00225000 P 05/26/17 225.0 1.03 1.21
AGN 170526P00227500 P 05/26/17 227.5 2.90 3.40
AGN 170526P00230000 P 05/26/17 230.0 5.30 5.85
AGN 170526P00232500 P 05/26/17 232.5 7.80 8.40
AGN 170526P00235000 P 05/26/17 235.0 10.15 10.90
AGN 170526P00237500 P 05/26/17 237.5 12.60 13.60
AGN 170526P00240000 P 05/26/17 240.0 15.10 15.90
AGN 170526P00242500 P 05/26/17 242.5 17.60 18.45
AGN 170526P00245000 P 05/26/17 245.0 20.05 21.70
AGN 170526P00247500 P 05/26/17 247.5 22.25 23.55
AGN 170526P00250000 P 05/26/17 250.0 25.00 26.45
AGN 170526P00252500 P 05/26/17 252.5 27.65 28.70
AGN 170526P00255000 P 05/26/17 255.0 29.90 31.05
AGN 170526P00257500 P 05/26/17 257.5 32.15 33.65
AGN 170526P00260000 P 05/26/17 260.0 34.55 36.15
AGN 170526P00262500 P 05/26/17 262.5 36.80 38.95
AGN 170526P00265000 P 05/26/17 265.0 39.70 41.10
AGN 170526P00267500 P 05/26/17 267.5 41.75 43.85
AGN 170526P00270000 P 05/26/17 270.0 44.20 46.20
AGN 170526P00272500 P 05/26/17 272.5 47.00 49.15
AGN 170526P00275000 P 05/26/17 275.0 49.45 51.10
AGN 170526P00277500 P 05/26/17 277.5 51.60 53.70
AGN 170526P00280000 P 05/26/17 280.0 54.45 56.40
AGN 170526P00282500 P 05/26/17 282.5 56.60 58.50
AGN 170526P00285000 P 05/26/17 285.0 59.15 61.20
AGN 170602C00180000 C 06/02/17 180.0 43.70 45.95
AGN 170602C00182500 C 06/02/17 182.5 40.25 43.70
AGN 170602C00185000 C 06/02/17 185.0 38.75 41.35
AGN 170602C00187500 C 06/02/17 187.5 36.20 38.35
AGN 170602C00190000 C 06/02/17 190.0 34.00 36.05
AGN 170602C00192500 C 06/02/17 192.5 31.55 33.40
AGN 170602C00195000 C 06/02/17 195.0 29.10 30.80
AGN 170602C00197500 C 06/02/17 197.5 26.45 28.35
AGN 170602C00200000 C 06/02/17 200.0 23.85 25.85
AGN 170602C00202500 C 06/02/17 202.5 21.65 23.35
AGN 170602C00205000 C 06/02/17 205.0 18.95 21.25
AGN 170602C00207500 C 06/02/17 207.5 16.40 18.65
AGN 170602C00210000 C 06/02/17 210.0 14.20 15.10
AGN 170602C00212500 C 06/02/17 212.5 11.65 13.30
AGN 170602C00215000 C 06/02/17 215.0 9.45 10.20
AGN 170602C00217500 C 06/02/17 217.5 7.10 8.35
AGN 170602C00220000 C 06/02/17 220.0 5.00 5.50
AGN 170602C00222500 C 06/02/17 222.5 3.20 3.55
AGN 170602C00225000 C 06/02/17 225.0 1.79 2.01
AGN 170602C00227500 C 06/02/17 227.5 0.87 1.02
AGN 170602C00230000 C 06/02/17 230.0 0.36 0.49
AGN 170602C00232500 C 06/02/17 232.5 0.15 0.23
AGN 170602C00235000 C 06/02/17 235.0 0.05 0.14
AGN 170602C00237500 C 06/02/17 237.5 0.01 0.09
AGN 170602C00240000 C 06/02/17 240.0 0.00 0.26
AGN 170602C00242500 C 06/02/17 242.5 0.00 0.28
AGN 170602C00245000 C 06/02/17 245.0 0.00 0.24
AGN 170602C00247500 C 06/02/17 247.5 0.00 0.26
AGN 170602C00250000 C 06/02/17 250.0 0.00 0.05
AGN 170602C00252500 C 06/02/17 252.5 0.00 0.25
AGN 170602C00255000 C 06/02/17 255.0 0.00 0.11
AGN 170602C00257500 C 06/02/17 257.5 0.00 0.24
AGN 170602C00260000 C 06/02/17 260.0 0.00 0.26
AGN 170602C00262500 C 06/02/17 262.5 0.00 0.29
AGN 170602C00265000 C 06/02/17 265.0 0.00 0.11
AGN 170602C00267500 C 06/02/17 267.5 0.00 0.30
AGN 170602C00270000 C 06/02/17 270.0 0.00 0.30
AGN 170602C00272500 C 06/02/17 272.5 0.00 0.25
AGN 170602C00275000 C 06/02/17 275.0 0.00 0.27
AGN 170602C00277500 C 06/02/17 277.5 0.00 0.32
AGN 170602C00280000 C 06/02/17 280.0 0.00 0.31
AGN 170602C00282500 C 06/02/17 282.5 0.00 0.26
AGN 170602C00285000 C 06/02/17 285.0 0.00 0.29
AGN 170602P00180000 P 06/02/17 180.0 0.00 0.18
AGN 170602P00182500 P 06/02/17 182.5 0.00 0.27
AGN 170602P00185000 P 06/02/17 185.0 0.00 0.28
AGN 170602P00187500 P 06/02/17 187.5 0.00 0.25
AGN 170602P00190000 P 06/02/17 190.0 0.00 0.10
AGN 170602P00192500 P 06/02/17 192.5 0.00 0.10
AGN 170602P00195000 P 06/02/17 195.0 0.01 0.11
AGN 170602P00197500 P 06/02/17 197.5 0.00 0.11
AGN 170602P00200000 P 06/02/17 200.0 0.00 0.13
AGN 170602P00202500 P 06/02/17 202.5 0.01 0.28
AGN 170602P00205000 P 06/02/17 205.0 0.02 0.24
AGN 170602P00207500 P 06/02/17 207.5 0.06 0.26
AGN 170602P00210000 P 06/02/17 210.0 0.08 0.19
AGN 170602P00212500 P 06/02/17 212.5 0.14 0.22
AGN 170602P00215000 P 06/02/17 215.0 0.21 0.32
AGN 170602P00217500 P 06/02/17 217.5 0.38 0.49
AGN 170602P00220000 P 06/02/17 220.0 0.67 0.83
AGN 170602P00222500 P 06/02/17 222.5 1.27 1.45
AGN 170602P00225000 P 06/02/17 225.0 2.30 2.54
AGN 170602P00227500 P 06/02/17 227.5 3.80 4.20
AGN 170602P00230000 P 06/02/17 230.0 5.75 6.30
AGN 170602P00232500 P 06/02/17 232.5 7.95 8.65
AGN 170602P00235000 P 06/02/17 235.0 10.20 11.05
AGN 170602P00237500 P 06/02/17 237.5 11.90 13.70
AGN 170602P00240000 P 06/02/17 240.0 15.20 16.60
AGN 170602P00242500 P 06/02/17 242.5 16.85 18.85
AGN 170602P00245000 P 06/02/17 245.0 19.30 21.75
AGN 170602P00247500 P 06/02/17 247.5 21.70 23.85
AGN 170602P00250000 P 06/02/17 250.0 24.60 26.35
AGN 170602P00252500 P 06/02/17 252.5 26.90 28.60
AGN 170602P00255000 P 06/02/17 255.0 29.70 31.10
AGN 170602P00257500 P 06/02/17 257.5 30.70 33.85
AGN 170602P00260000 P 06/02/17 260.0 33.75 36.05
AGN 170602P00262500 P 06/02/17 262.5 37.10 38.65
AGN 170602P00265000 P 06/02/17 265.0 39.45 41.35
AGN 170602P00267500 P 06/02/17 267.5 42.25 43.85
AGN 170602P00270000 P 06/02/17 270.0 45.10 46.05
AGN 170602P00272500 P 06/02/17 272.5 46.60 48.85
AGN 170602P00275000 P 06/02/17 275.0 49.75 51.35
AGN 170602P00277500 P 06/02/17 277.5 51.75 53.85
AGN 170602P00280000 P 06/02/17 280.0 54.65 56.35
AGN 170602P00282500 P 06/02/17 282.5 56.85 58.85
AGN 170602P00285000 P 06/02/17 285.0 59.25 62.00
AGN 170609C00180000 C 06/09/17 180.0 43.70 46.25
AGN 170609C00182500 C 06/09/17 182.5 41.15 43.95
AGN 170609C00185000 C 06/09/17 185.0 38.45 41.20
AGN 170609C00187500 C 06/09/17 187.5 36.15 39.00
AGN 170609C00190000 C 06/09/17 190.0 33.90 36.35
AGN 170609C00192500 C 06/09/17 192.5 31.50 33.75
AGN 170609C00195000 C 06/09/17 195.0 28.45 31.50
AGN 170609C00197500 C 06/09/17 197.5 26.15 29.00
AGN 170609C00200000 C 06/09/17 200.0 24.25 25.20
AGN 170609C00202500 C 06/09/17 202.5 21.25 23.95
AGN 170609C00205000 C 06/09/17 205.0 18.50 21.30
AGN 170609C00207500 C 06/09/17 207.5 16.30 19.00
AGN 170609C00210000 C 06/09/17 210.0 13.65 15.90
AGN 170609C00212500 C 06/09/17 212.5 11.95 13.70
AGN 170609C00215000 C 06/09/17 215.0 9.85 11.80
AGN 170609C00217500 C 06/09/17 217.5 7.75 8.20
AGN 170609C00220000 C 06/09/17 220.0 5.75 6.80
AGN 170609C00222500 C 06/09/17 222.5 4.15 4.50
AGN 170609C00225000 C 06/09/17 225.0 2.77 3.05
AGN 170609C00227500 C 06/09/17 227.5 1.78 1.96
AGN 170609C00230000 C 06/09/17 230.0 1.03 1.33
AGN 170609C00232500 C 06/09/17 232.5 0.59 0.71
AGN 170609C00235000 C 06/09/17 235.0 0.32 0.45
AGN 170609C00237500 C 06/09/17 237.5 0.18 0.30
AGN 170609C00240000 C 06/09/17 240.0 0.09 0.19
AGN 170609C00242500 C 06/09/17 242.5 0.04 0.12
AGN 170609C00245000 C 06/09/17 245.0 0.00 0.30
AGN 170609C00247500 C 06/09/17 247.5 0.00 0.30
AGN 170609C00250000 C 06/09/17 250.0 0.00 0.17
AGN 170609C00252500 C 06/09/17 252.5 0.00 0.28
AGN 170609C00255000 C 06/09/17 255.0 0.00 0.08
AGN 170609C00257500 C 06/09/17 257.5 0.00 0.25
AGN 170609C00260000 C 06/09/17 260.0 0.00 0.23
AGN 170609C00262500 C 06/09/17 262.5 0.00 0.19
AGN 170609C00265000 C 06/09/17 265.0 0.00 0.11
AGN 170609C00267500 C 06/09/17 267.5 0.00 0.16
AGN 170609C00270000 C 06/09/17 270.0 0.00 0.14
AGN 170609C00272500 C 06/09/17 272.5 0.00 0.11
AGN 170609C00275000 C 06/09/17 275.0 0.00 0.10
AGN 170609C00277500 C 06/09/17 277.5 0.00 0.11
AGN 170609C00280000 C 06/09/17 280.0 0.00 0.10
AGN 170609C00282500 C 06/09/17 282.5 0.00 0.15
AGN 170609C00285000 C 06/09/17 285.0 0.00 0.10
AGN 170609C00290000 C 06/09/17 290.0 0.00 0.11
AGN 170609P00180000 P 06/09/17 180.0 0.00 0.15
AGN 170609P00182500 P 06/09/17 182.5 0.00 0.32
AGN 170609P00185000 P 06/09/17 185.0 0.00 0.44
AGN 170609P00187500 P 06/09/17 187.5 0.00 0.30
AGN 170609P00190000 P 06/09/17 190.0 0.00 0.58
AGN 170609P00192500 P 06/09/17 192.5 0.04 0.28
AGN 170609P00195000 P 06/09/17 195.0 0.08 0.27
AGN 170609P00197500 P 06/09/17 197.5 0.04 0.30
AGN 170609P00200000 P 06/09/17 200.0 0.12 0.31
AGN 170609P00202500 P 06/09/17 202.5 0.12 0.24
AGN 170609P00205000 P 06/09/17 205.0 0.15 0.25
AGN 170609P00207500 P 06/09/17 207.5 0.20 0.31
AGN 170609P00210000 P 06/09/17 210.0 0.28 0.40
AGN 170609P00212500 P 06/09/17 212.5 0.40 0.53
AGN 170609P00215000 P 06/09/17 215.0 0.61 0.76
AGN 170609P00217500 P 06/09/17 217.5 0.94 1.10
AGN 170609P00220000 P 06/09/17 220.0 1.44 1.61
AGN 170609P00222500 P 06/09/17 222.5 2.16 2.40
AGN 170609P00225000 P 06/09/17 225.0 3.30 3.50
AGN 170609P00227500 P 06/09/17 227.5 4.75 4.95
AGN 170609P00230000 P 06/09/17 230.0 6.50 7.25
AGN 170609P00232500 P 06/09/17 232.5 8.50 8.95
AGN 170609P00235000 P 06/09/17 235.0 10.60 11.25
AGN 170609P00237500 P 06/09/17 237.5 12.65 13.75
AGN 170609P00240000 P 06/09/17 240.0 15.25 16.15
AGN 170609P00242500 P 06/09/17 242.5 16.60 18.90
AGN 170609P00245000 P 06/09/17 245.0 19.60 21.35
AGN 170609P00247500 P 06/09/17 247.5 22.30 24.20
AGN 170609P00250000 P 06/09/17 250.0 24.40 26.35
AGN 170609P00252500 P 06/09/17 252.5 26.60 28.75
AGN 170609P00255000 P 06/09/17 255.0 28.95 31.15
AGN 170609P00257500 P 06/09/17 257.5 31.30 33.85
AGN 170609P00260000 P 06/09/17 260.0 34.10 36.50
AGN 170609P00262500 P 06/09/17 262.5 36.75 38.80
AGN 170609P00265000 P 06/09/17 265.0 38.55 41.25
AGN 170609P00267500 P 06/09/17 267.5 41.70 43.75
AGN 170609P00270000 P 06/09/17 270.0 43.65 46.25
AGN 170609P00272500 P 06/09/17 272.5 46.35 48.85
AGN 170609P00275000 P 06/09/17 275.0 48.85 51.35
AGN 170609P00277500 P 06/09/17 277.5 51.30 53.75
AGN 170609P00280000 P 06/09/17 280.0 53.75 56.35
AGN 170609P00282500 P 06/09/17 282.5 56.15 58.75
AGN 170609P00285000 P 06/09/17 285.0 59.00 62.20
AGN 170609P00290000 P 06/09/17 290.0 63.65 67.15
AGN 170616C00095000 C 06/16/17 95.0 127.40 131.80
AGN 170616C00100000 C 06/16/17 100.0 122.60 126.80
AGN 170616C00105000 C 06/16/17 105.0 118.35 121.00
AGN 170616C00110000 C 06/16/17 110.0 113.40 116.80
AGN 170616C00115000 C 06/16/17 115.0 108.20 111.55
AGN 170616C00120000 C 06/16/17 120.0 103.35 106.60
AGN 170616C00125000 C 06/16/17 125.0 98.20 101.70
AGN 170616C00130000 C 06/16/17 130.0 93.70 96.55
AGN 170616C00135000 C 06/16/17 135.0 88.20 90.85
AGN 170616C00140000 C 06/16/17 140.0 83.30 85.75
AGN 170616C00145000 C 06/16/17 145.0 78.80 80.80
AGN 170616C00150000 C 06/16/17 150.0 73.45 75.85
AGN 170616C00155000 C 06/16/17 155.0 68.80 71.75
AGN 170616C00160000 C 06/16/17 160.0 63.70 66.55
AGN 170616C00165000 C 06/16/17 165.0 59.00 61.15
AGN 170616C00170000 C 06/16/17 170.0 54.10 55.55
AGN 170616C00175000 C 06/16/17 175.0 49.10 50.50
AGN 170616C00180000 C 06/16/17 180.0 44.15 45.50
AGN 170616C00185000 C 06/16/17 185.0 39.10 40.65
AGN 170616C00187500 C 06/16/17 187.5 36.25 38.05
AGN 170616C00190000 C 06/16/17 190.0 34.25 35.30
AGN 170616C00192500 C 06/16/17 192.5 31.50 32.95
AGN 170616C00195000 C 06/16/17 195.0 29.20 30.25
AGN 170616C00197500 C 06/16/17 197.5 26.10 28.00
AGN 170616C00200000 C 06/16/17 200.0 24.35 25.55
AGN 170616C00202500 C 06/16/17 202.5 21.95 23.15
AGN 170616C00205000 C 06/16/17 205.0 19.50 20.40
AGN 170616C00207500 C 06/16/17 207.5 16.40 18.15
AGN 170616C00210000 C 06/16/17 210.0 14.80 15.80
AGN 170616C00212500 C 06/16/17 212.5 12.60 13.35
AGN 170616C00215000 C 06/16/17 215.0 10.40 10.85
AGN 170616C00217500 C 06/16/17 217.5 8.40 8.75
AGN 170616C00220000 C 06/16/17 220.0 6.50 6.75
AGN 170616C00222500 C 06/16/17 222.5 4.95 5.20
AGN 170616C00225000 C 06/16/17 225.0 3.55 3.80
AGN 170616C00227500 C 06/16/17 227.5 2.45 2.68
AGN 170616C00230000 C 06/16/17 230.0 1.65 1.84
AGN 170616C00232500 C 06/16/17 232.5 1.02 1.22
AGN 170616C00235000 C 06/16/17 235.0 0.66 0.70
AGN 170616C00237500 C 06/16/17 237.5 0.38 0.54
AGN 170616C00240000 C 06/16/17 240.0 0.24 0.37
AGN 170616C00242500 C 06/16/17 242.5 0.13 0.25
AGN 170616C00245000 C 06/16/17 245.0 0.08 0.18
AGN 170616C00247500 C 06/16/17 247.5 0.02 0.32
AGN 170616C00250000 C 06/16/17 250.0 0.05 0.11
AGN 170616C00252500 C 06/16/17 252.5 0.00 0.20
AGN 170616C00255000 C 06/16/17 255.0 0.00 0.07
AGN 170616C00257500 C 06/16/17 257.5 0.00 0.07
AGN 170616C00260000 C 06/16/17 260.0 0.00 0.08
AGN 170616C00262500 C 06/16/17 262.5 0.00 0.07
AGN 170616C00265000 C 06/16/17 265.0 0.01 0.05
AGN 170616C00267500 C 06/16/17 267.5 0.00 0.05
AGN 170616C00270000 C 06/16/17 270.0 0.00 0.05
AGN 170616C00272500 C 06/16/17 272.5 0.00 0.05
AGN 170616C00275000 C 06/16/17 275.0 0.00 0.05
AGN 170616C00280000 C 06/16/17 280.0 0.00 0.05
AGN 170616C00285000 C 06/16/17 285.0 0.00 0.05
AGN 170616C00290000 C 06/16/17 290.0 0.00 0.05
AGN 170616C00295000 C 06/16/17 295.0 0.00 0.05
AGN 170616C00300000 C 06/16/17 300.0 0.00 0.05
AGN 170616C00305000 C 06/16/17 305.0 0.00 0.05
AGN 170616C00310000 C 06/16/17 310.0 0.00 0.05
AGN 170616C00315000 C 06/16/17 315.0 0.00 0.05
AGN 170616C00320000 C 06/16/17 320.0 0.00 0.06
AGN 170616C00325000 C 06/16/17 325.0 0.00 0.05
AGN 170616C00330000 C 06/16/17 330.0 0.00 0.05
AGN 170616C00335000 C 06/16/17 335.0 0.00 0.05
AGN 170616C00340000 C 06/16/17 340.0 0.00 0.06
AGN 170616C00345000 C 06/16/17 345.0 0.00 0.05
AGN 170616C00350000 C 06/16/17 350.0 0.00 0.10
AGN 170616P00095000 P 06/16/17 95.0 0.00 0.05
AGN 170616P00100000 P 06/16/17 100.0 0.00 0.01
AGN 170616P00105000 P 06/16/17 105.0 0.00 0.01
AGN 170616P00110000 P 06/16/17 110.0 0.00 0.01
AGN 170616P00115000 P 06/16/17 115.0 0.00 0.01
AGN 170616P00120000 P 06/16/17 120.0 0.00 0.01
AGN 170616P00125000 P 06/16/17 125.0 0.00 0.06
AGN 170616P00130000 P 06/16/17 130.0 0.00 0.07
AGN 170616P00135000 P 06/16/17 135.0 0.00 0.05
AGN 170616P00140000 P 06/16/17 140.0 0.00 0.05
AGN 170616P00145000 P 06/16/17 145.0 0.00 0.05
AGN 170616P00150000 P 06/16/17 150.0 0.03 0.07
AGN 170616P00155000 P 06/16/17 155.0 0.00 0.07
AGN 170616P00160000 P 06/16/17 160.0 0.03 0.10
AGN 170616P00165000 P 06/16/17 165.0 0.00 0.11
AGN 170616P00170000 P 06/16/17 170.0 0.03 0.13
AGN 170616P00175000 P 06/16/17 175.0 0.01 0.12
AGN 170616P00180000 P 06/16/17 180.0 0.03 0.15
AGN 170616P00185000 P 06/16/17 185.0 0.07 0.17
AGN 170616P00187500 P 06/16/17 187.5 0.07 0.26
AGN 170616P00190000 P 06/16/17 190.0 0.08 0.23
AGN 170616P00192500 P 06/16/17 192.5 0.14 0.25
AGN 170616P00195000 P 06/16/17 195.0 0.16 0.27
AGN 170616P00197500 P 06/16/17 197.5 0.11 0.27
AGN 170616P00200000 P 06/16/17 200.0 0.16 0.31
AGN 170616P00202500 P 06/16/17 202.5 0.22 0.40
AGN 170616P00205000 P 06/16/17 205.0 0.34 0.46
AGN 170616P00207500 P 06/16/17 207.5 0.43 0.57
AGN 170616P00210000 P 06/16/17 210.0 0.57 0.71
AGN 170616P00212500 P 06/16/17 212.5 0.78 0.96
AGN 170616P00215000 P 06/16/17 215.0 1.09 1.20
AGN 170616P00217500 P 06/16/17 217.5 1.50 1.69
AGN 170616P00220000 P 06/16/17 220.0 2.12 2.39
AGN 170616P00222500 P 06/16/17 222.5 2.95 3.25
AGN 170616P00225000 P 06/16/17 225.0 4.05 4.35
AGN 170616P00227500 P 06/16/17 227.5 5.35 5.75
AGN 170616P00230000 P 06/16/17 230.0 7.05 7.55
AGN 170616P00232500 P 06/16/17 232.5 8.95 9.55
AGN 170616P00235000 P 06/16/17 235.0 10.85 11.80
AGN 170616P00237500 P 06/16/17 237.5 13.05 13.90
AGN 170616P00240000 P 06/16/17 240.0 15.30 16.25
AGN 170616P00242500 P 06/16/17 242.5 15.90 18.70
AGN 170616P00245000 P 06/16/17 245.0 19.95 21.05
AGN 170616P00247500 P 06/16/17 247.5 22.55 24.00
AGN 170616P00250000 P 06/16/17 250.0 25.25 25.90
AGN 170616P00252500 P 06/16/17 252.5 27.05 28.50
AGN 170616P00255000 P 06/16/17 255.0 29.95 31.20
AGN 170616P00257500 P 06/16/17 257.5 32.10 33.85
AGN 170616P00260000 P 06/16/17 260.0 34.90 36.30
AGN 170616P00262500 P 06/16/17 262.5 36.80 38.70
AGN 170616P00265000 P 06/16/17 265.0 39.90 41.35
AGN 170616P00267500 P 06/16/17 267.5 42.00 43.75
AGN 170616P00270000 P 06/16/17 270.0 44.90 46.15
AGN 170616P00272500 P 06/16/17 272.5 46.80 48.55
AGN 170616P00275000 P 06/16/17 275.0 49.10 51.50
AGN 170616P00280000 P 06/16/17 280.0 54.65 56.20
AGN 170616P00285000 P 06/16/17 285.0 59.45 61.40
AGN 170616P00290000 P 06/16/17 290.0 63.75 66.80
AGN 170616P00295000 P 06/16/17 295.0 69.45 71.25
AGN 170616P00300000 P 06/16/17 300.0 74.45 76.25
AGN 170616P00305000 P 06/16/17 305.0 79.45 82.25
AGN 170616P00310000 P 06/16/17 310.0 84.50 87.30
AGN 170616P00315000 P 06/16/17 315.0 89.15 92.05
AGN 170616P00320000 P 06/16/17 320.0 94.80 96.65
AGN 170616P00325000 P 06/16/17 325.0 100.00 101.70
AGN 170616P00330000 P 06/16/17 330.0 104.30 106.30
AGN 170616P00335000 P 06/16/17 335.0 109.60 111.70
AGN 170616P00340000 P 06/16/17 340.0 114.55 116.90
AGN 170616P00345000 P 06/16/17 345.0 119.85 121.75
AGN 170616P00350000 P 06/16/17 350.0 124.80 126.80
AGN 170623C00170000 C 06/23/17 170.0 53.90 55.55
AGN 170623C00175000 C 06/23/17 175.0 48.40 50.70
AGN 170623C00180000 C 06/23/17 180.0 43.50 45.55
AGN 170623C00185000 C 06/23/17 185.0 38.30 40.60
AGN 170623C00187500 C 06/23/17 187.5 36.20 38.20
AGN 170623C00190000 C 06/23/17 190.0 34.15 35.40
AGN 170623C00192500 C 06/23/17 192.5 31.05 33.55
AGN 170623C00195000 C 06/23/17 195.0 28.50 30.40
AGN 170623C00197500 C 06/23/17 197.5 26.00 27.90
AGN 170623C00200000 C 06/23/17 200.0 24.50 25.55
AGN 170623C00202500 C 06/23/17 202.5 21.90 23.40
AGN 170623C00205000 C 06/23/17 205.0 18.85 21.10
AGN 170623C00207500 C 06/23/17 207.5 17.10 18.55
AGN 170623C00210000 C 06/23/17 210.0 15.10 16.05
AGN 170623C00212500 C 06/23/17 212.5 12.10 13.80
AGN 170623C00215000 C 06/23/17 215.0 10.95 11.80
AGN 170623C00217500 C 06/23/17 217.5 8.30 9.75
AGN 170623C00220000 C 06/23/17 220.0 7.15 8.00
AGN 170623C00222500 C 06/23/17 222.5 5.60 6.35
AGN 170623C00225000 C 06/23/17 225.0 4.25 4.75
AGN 170623C00227500 C 06/23/17 227.5 3.10 3.60
AGN 170623C00230000 C 06/23/17 230.0 2.23 2.62
AGN 170623C00232500 C 06/23/17 232.5 1.55 1.97
AGN 170623C00235000 C 06/23/17 235.0 1.02 1.31
AGN 170623C00237500 C 06/23/17 237.5 0.63 1.13
AGN 170623C00240000 C 06/23/17 240.0 0.42 0.99
AGN 170623C00242500 C 06/23/17 242.5 0.23 0.96
AGN 170623C00245000 C 06/23/17 245.0 0.18 0.38
AGN 170623C00247500 C 06/23/17 247.5 0.13 0.27
AGN 170623C00250000 C 06/23/17 250.0 0.07 0.19
AGN 170623C00252500 C 06/23/17 252.5 0.05 0.28
AGN 170623C00255000 C 06/23/17 255.0 0.02 0.12
AGN 170623C00257500 C 06/23/17 257.5 0.00 0.24
AGN 170623C00260000 C 06/23/17 260.0 0.00 0.18
AGN 170623C00262500 C 06/23/17 262.5 0.00 0.16
AGN 170623C00265000 C 06/23/17 265.0 0.00 0.16
AGN 170623C00267500 C 06/23/17 267.5 0.00 0.11
AGN 170623C00270000 C 06/23/17 270.0 0.00 0.10
AGN 170623C00272500 C 06/23/17 272.5 0.00 0.10
AGN 170623C00275000 C 06/23/17 275.0 0.00 0.10
AGN 170623C00277500 C 06/23/17 277.5 0.00 0.05
AGN 170623C00280000 C 06/23/17 280.0 0.00 0.06
AGN 170623C00282500 C 06/23/17 282.5 0.00 0.10
AGN 170623C00285000 C 06/23/17 285.0 0.00 0.10
AGN 170623C00290000 C 06/23/17 290.0 0.00 0.11
AGN 170623C00295000 C 06/23/17 295.0 0.00 0.11
AGN 170623C00300000 C 06/23/17 300.0 0.00 0.10
AGN 170623P00170000 P 06/23/17 170.0 0.00 0.18
AGN 170623P00175000 P 06/23/17 175.0 0.00 0.22
AGN 170623P00180000 P 06/23/17 180.0 0.00 0.23
AGN 170623P00185000 P 06/23/17 185.0 0.04 0.28
AGN 170623P00187500 P 06/23/17 187.5 0.04 0.29
AGN 170623P00190000 P 06/23/17 190.0 0.06 0.34
AGN 170623P00192500 P 06/23/17 192.5 0.09 0.37
AGN 170623P00195000 P 06/23/17 195.0 0.18 0.65
AGN 170623P00197500 P 06/23/17 197.5 0.23 0.73
AGN 170623P00200000 P 06/23/17 200.0 0.33 0.81
AGN 170623P00202500 P 06/23/17 202.5 0.38 0.96
AGN 170623P00205000 P 06/23/17 205.0 0.45 1.15
AGN 170623P00207500 P 06/23/17 207.5 0.59 1.33
AGN 170623P00210000 P 06/23/17 210.0 0.82 1.02
AGN 170623P00212500 P 06/23/17 212.5 1.05 1.42
AGN 170623P00215000 P 06/23/17 215.0 1.48 1.84
AGN 170623P00217500 P 06/23/17 217.5 1.98 2.40
AGN 170623P00220000 P 06/23/17 220.0 2.63 3.10
AGN 170623P00222500 P 06/23/17 222.5 3.55 4.00
AGN 170623P00225000 P 06/23/17 225.0 4.65 5.05
AGN 170623P00227500 P 06/23/17 227.5 5.90 6.45
AGN 170623P00230000 P 06/23/17 230.0 7.45 8.05
AGN 170623P00232500 P 06/23/17 232.5 9.25 9.90
AGN 170623P00235000 P 06/23/17 235.0 11.30 11.95
AGN 170623P00237500 P 06/23/17 237.5 13.30 14.15
AGN 170623P00240000 P 06/23/17 240.0 15.60 16.65
AGN 170623P00242500 P 06/23/17 242.5 16.50 19.15
AGN 170623P00245000 P 06/23/17 245.0 19.40 21.40
AGN 170623P00247500 P 06/23/17 247.5 21.35 23.75
AGN 170623P00250000 P 06/23/17 250.0 24.60 26.65
AGN 170623P00252500 P 06/23/17 252.5 26.65 28.60
AGN 170623P00255000 P 06/23/17 255.0 29.65 31.35
AGN 170623P00257500 P 06/23/17 257.5 31.40 33.80
AGN 170623P00260000 P 06/23/17 260.0 33.85 36.00
AGN 170623P00262500 P 06/23/17 262.5 36.60 38.60
AGN 170623P00265000 P 06/23/17 265.0 39.10 41.15
AGN 170623P00267500 P 06/23/17 267.5 41.45 43.65
AGN 170623P00270000 P 06/23/17 270.0 44.35 46.35
AGN 170623P00272500 P 06/23/17 272.5 46.75 48.60
AGN 170623P00275000 P 06/23/17 275.0 49.20 51.30
AGN 170623P00277500 P 06/23/17 277.5 51.80 53.90
AGN 170623P00280000 P 06/23/17 280.0 53.90 56.35
AGN 170623P00282500 P 06/23/17 282.5 56.05 58.65
AGN 170623P00285000 P 06/23/17 285.0 58.90 62.05
AGN 170623P00290000 P 06/23/17 290.0 63.50 67.00
AGN 170623P00295000 P 06/23/17 295.0 68.85 71.70
AGN 170623P00300000 P 06/23/17 300.0 73.50 76.75
AGN 170630C00175000 C 06/30/17 175.0 48.65 51.10
AGN 170630C00180000 C 06/30/17 180.0 43.45 45.70
AGN 170630C00185000 C 06/30/17 185.0 39.00 40.80
AGN 170630C00190000 C 06/30/17 190.0 33.50 35.80
AGN 170630C00195000 C 06/30/17 195.0 29.10 31.10
AGN 170630C00197500 C 06/30/17 197.5 26.75 28.35
AGN 170630C00200000 C 06/30/17 200.0 24.30 26.05
AGN 170630C00202500 C 06/30/17 202.5 22.15 23.75
AGN 170630C00205000 C 06/30/17 205.0 19.90 20.95
AGN 170630C00207500 C 06/30/17 207.5 16.70 18.70
AGN 170630C00210000 C 06/30/17 210.0 15.35 16.60
AGN 170630C00212500 C 06/30/17 212.5 13.50 14.20
AGN 170630C00215000 C 06/30/17 215.0 11.10 12.10
AGN 170630C00217500 C 06/30/17 217.5 9.50 10.35
AGN 170630C00220000 C 06/30/17 220.0 7.80 8.60
AGN 170630C00222500 C 06/30/17 222.5 6.25 7.00
AGN 170630C00225000 C 06/30/17 225.0 4.85 5.55
AGN 170630C00227500 C 06/30/17 227.5 3.65 4.20
AGN 170630C00230000 C 06/30/17 230.0 2.78 3.20
AGN 170630C00232500 C 06/30/17 232.5 2.00 2.43
AGN 170630C00235000 C 06/30/17 235.0 1.43 1.97
AGN 170630C00237500 C 06/30/17 237.5 1.00 1.45
AGN 170630C00240000 C 06/30/17 240.0 0.67 1.10
AGN 170630C00242500 C 06/30/17 242.5 0.38 1.25
AGN 170630C00245000 C 06/30/17 245.0 0.30 0.59
AGN 170630C00247500 C 06/30/17 247.5 0.19 0.45
AGN 170630C00250000 C 06/30/17 250.0 0.12 0.39
AGN 170630C00252500 C 06/30/17 252.5 0.06 0.32
AGN 170630C00255000 C 06/30/17 255.0 0.04 0.19
AGN 170630C00257500 C 06/30/17 257.5 0.00 0.30
AGN 170630C00260000 C 06/30/17 260.0 0.00 0.31
AGN 170630C00262500 C 06/30/17 262.5 0.00 0.21
AGN 170630C00265000 C 06/30/17 265.0 0.00 0.22
AGN 170630C00267500 C 06/30/17 267.5 0.00 0.19
AGN 170630C00270000 C 06/30/17 270.0 0.00 0.14
AGN 170630C00272500 C 06/30/17 272.5 0.00 0.12
AGN 170630C00275000 C 06/30/17 275.0 0.00 0.11
AGN 170630C00277500 C 06/30/17 277.5 0.00 0.12
AGN 170630C00280000 C 06/30/17 280.0 0.00 0.12
AGN 170630C00285000 C 06/30/17 285.0 0.00 0.06
AGN 170630C00290000 C 06/30/17 290.0 0.00 0.06
AGN 170630C00295000 C 06/30/17 295.0 0.00 0.06
AGN 170630C00300000 C 06/30/17 300.0 0.00 0.11
AGN 170630P00175000 P 06/30/17 175.0 0.04 0.30
AGN 170630P00180000 P 06/30/17 180.0 0.05 0.28
AGN 170630P00185000 P 06/30/17 185.0 0.12 0.30
AGN 170630P00190000 P 06/30/17 190.0 0.18 0.39
AGN 170630P00195000 P 06/30/17 195.0 0.29 0.87
AGN 170630P00197500 P 06/30/17 197.5 0.35 0.96
AGN 170630P00200000 P 06/30/17 200.0 0.42 1.09
AGN 170630P00202500 P 06/30/17 202.5 0.53 1.26
AGN 170630P00205000 P 06/30/17 205.0 0.70 1.00
AGN 170630P00207500 P 06/30/17 207.5 0.85 1.23
AGN 170630P00210000 P 06/30/17 210.0 1.14 1.33
AGN 170630P00212500 P 06/30/17 212.5 1.47 1.87
AGN 170630P00215000 P 06/30/17 215.0 1.89 2.36
AGN 170630P00217500 P 06/30/17 217.5 2.44 2.89
AGN 170630P00220000 P 06/30/17 220.0 3.20 3.60
AGN 170630P00222500 P 06/30/17 222.5 4.10 4.70
AGN 170630P00225000 P 06/30/17 225.0 5.25 5.75
AGN 170630P00227500 P 06/30/17 227.5 6.45 7.15
AGN 170630P00230000 P 06/30/17 230.0 8.00 8.70
AGN 170630P00232500 P 06/30/17 232.5 9.45 10.45
AGN 170630P00235000 P 06/30/17 235.0 11.70 12.40
AGN 170630P00237500 P 06/30/17 237.5 13.75 14.30
AGN 170630P00240000 P 06/30/17 240.0 15.95 16.55
AGN 170630P00242500 P 06/30/17 242.5 17.95 18.95
AGN 170630P00245000 P 06/30/17 245.0 19.80 21.50
AGN 170630P00247500 P 06/30/17 247.5 21.80 23.80
AGN 170630P00250000 P 06/30/17 250.0 24.75 26.10
AGN 170630P00252500 P 06/30/17 252.5 26.70 28.80
AGN 170630P00255000 P 06/30/17 255.0 29.35 31.65
AGN 170630P00257500 P 06/30/17 257.5 32.20 33.90
AGN 170630P00260000 P 06/30/17 260.0 34.15 36.15
AGN 170630P00262500 P 06/30/17 262.5 36.60 38.75
AGN 170630P00265000 P 06/30/17 265.0 39.20 41.20
AGN 170630P00267500 P 06/30/17 267.5 41.65 43.60
AGN 170630P00270000 P 06/30/17 270.0 44.25 46.25
AGN 170630P00272500 P 06/30/17 272.5 46.30 48.65
AGN 170630P00275000 P 06/30/17 275.0 49.05 51.15
AGN 170630P00277500 P 06/30/17 277.5 51.55 54.05
AGN 170630P00280000 P 06/30/17 280.0 54.15 56.35
AGN 170630P00285000 P 06/30/17 285.0 58.85 61.80
AGN 170630P00290000 P 06/30/17 290.0 63.80 66.90
AGN 170630P00295000 P 06/30/17 295.0 69.35 71.45
AGN 170630P00300000 P 06/30/17 300.0 73.70 76.75
AGN 170707C00190000 C 07/07/17 190.0 33.95 36.55
AGN 170707C00192500 C 07/07/17 192.5 30.55 34.35
AGN 170707C00195000 C 07/07/17 195.0 28.90 32.40
AGN 170707C00197500 C 07/07/17 197.5 25.70 30.00
AGN 170707C00200000 C 07/07/17 200.0 23.45 27.25
AGN 170707C00202500 C 07/07/17 202.5 21.65 24.60
AGN 170707C00205000 C 07/07/17 205.0 19.70 22.15
AGN 170707C00207500 C 07/07/17 207.5 17.85 19.80
AGN 170707C00210000 C 07/07/17 210.0 15.30 17.55
AGN 170707C00212500 C 07/07/17 212.5 13.70 15.60
AGN 170707C00215000 C 07/07/17 215.0 11.55 13.50
AGN 170707C00217500 C 07/07/17 217.5 9.90 11.60
AGN 170707C00220000 C 07/07/17 220.0 8.25 9.75
AGN 170707C00222500 C 07/07/17 222.5 6.70 8.05
AGN 170707C00225000 C 07/07/17 225.0 5.30 6.40
AGN 170707C00227500 C 07/07/17 227.5 4.20 5.05
AGN 170707C00230000 C 07/07/17 230.0 3.10 4.45
AGN 170707C00232500 C 07/07/17 232.5 2.36 3.20
AGN 170707C00235000 C 07/07/17 235.0 1.68 2.47
AGN 170707C00237500 C 07/07/17 237.5 1.17 2.14
AGN 170707C00240000 C 07/07/17 240.0 0.80 1.63
AGN 170707C00242500 C 07/07/17 242.5 0.56 1.76
AGN 170707C00245000 C 07/07/17 245.0 0.34 1.35
AGN 170707C00247500 C 07/07/17 247.5 0.22 1.17
AGN 170707C00250000 C 07/07/17 250.0 0.14 0.95
AGN 170707C00252500 C 07/07/17 252.5 0.09 0.77
AGN 170707C00255000 C 07/07/17 255.0 0.01 0.49
AGN 170707C00257500 C 07/07/17 257.5 0.00 0.61
AGN 170707C00260000 C 07/07/17 260.0 0.00 0.52
AGN 170707C00262500 C 07/07/17 262.5 0.00 0.47
AGN 170707C00265000 C 07/07/17 265.0 0.00 0.40
AGN 170707P00190000 P 07/07/17 190.0 0.20 0.88
AGN 170707P00192500 P 07/07/17 192.5 0.23 1.03
AGN 170707P00195000 P 07/07/17 195.0 0.23 1.11
AGN 170707P00197500 P 07/07/17 197.5 0.40 1.23
AGN 170707P00200000 P 07/07/17 200.0 0.45 1.42
AGN 170707P00202500 P 07/07/17 202.5 0.59 1.56
AGN 170707P00205000 P 07/07/17 205.0 0.84 1.63
AGN 170707P00207500 P 07/07/17 207.5 1.06 1.93
AGN 170707P00210000 P 07/07/17 210.0 1.29 2.04
AGN 170707P00212500 P 07/07/17 212.5 1.67 2.44
AGN 170707P00215000 P 07/07/17 215.0 2.16 2.86
AGN 170707P00217500 P 07/07/17 217.5 2.83 3.75
AGN 170707P00220000 P 07/07/17 220.0 3.70 4.35
AGN 170707P00222500 P 07/07/17 222.5 4.50 5.40
AGN 170707P00225000 P 07/07/17 225.0 5.55 6.60
AGN 170707P00227500 P 07/07/17 227.5 6.75 7.90
AGN 170707P00230000 P 07/07/17 230.0 8.25 9.35
AGN 170707P00232500 P 07/07/17 232.5 9.80 11.00
AGN 170707P00235000 P 07/07/17 235.0 11.45 13.15
AGN 170707P00237500 P 07/07/17 237.5 13.25 15.40
AGN 170707P00240000 P 07/07/17 240.0 15.40 17.10
AGN 170707P00242500 P 07/07/17 242.5 17.85 19.60
AGN 170707P00245000 P 07/07/17 245.0 19.45 21.90
AGN 170707P00247500 P 07/07/17 247.5 21.15 25.00
AGN 170707P00250000 P 07/07/17 250.0 24.05 28.10
AGN 170707P00252500 P 07/07/17 252.5 26.75 29.60
AGN 170707P00255000 P 07/07/17 255.0 28.45 32.80
AGN 170707P00257500 P 07/07/17 257.5 30.85 35.25
AGN 170707P00260000 P 07/07/17 260.0 34.60 36.55
AGN 170707P00262500 P 07/07/17 262.5 36.45 39.45
AGN 170707P00265000 P 07/07/17 265.0 40.10 42.35
AGN 170721C00120000 C 07/21/17 120.0 103.40 105.90
AGN 170721C00125000 C 07/21/17 125.0 98.90 100.90
AGN 170721C00130000 C 07/21/17 130.0 93.30 95.95
AGN 170721C00135000 C 07/21/17 135.0 88.30 91.05
AGN 170721C00140000 C 07/21/17 140.0 84.05 86.00
AGN 170721C00145000 C 07/21/17 145.0 79.10 81.05
AGN 170721C00150000 C 07/21/17 150.0 73.80 75.95
AGN 170721C00155000 C 07/21/17 155.0 68.95 70.35
AGN 170721C00160000 C 07/21/17 160.0 63.45 66.35
AGN 170721C00165000 C 07/21/17 165.0 59.30 61.10
AGN 170721C00170000 C 07/21/17 170.0 54.30 55.75
AGN 170721C00175000 C 07/21/17 175.0 48.75 50.85
AGN 170721C00180000 C 07/21/17 180.0 44.55 45.65
AGN 170721C00185000 C 07/21/17 185.0 39.15 41.00
AGN 170721C00190000 C 07/21/17 190.0 34.45 36.05
AGN 170721C00195000 C 07/21/17 195.0 30.15 31.25
AGN 170721C00200000 C 07/21/17 200.0 25.20 26.50
AGN 170721C00205000 C 07/21/17 205.0 20.45 21.90
AGN 170721C00210000 C 07/21/17 210.0 16.70 17.55
AGN 170721C00215000 C 07/21/17 215.0 12.80 13.60
AGN 170721C00220000 C 07/21/17 220.0 9.50 9.95
AGN 170721C00225000 C 07/21/17 225.0 6.65 6.95
AGN 170721C00230000 C 07/21/17 230.0 4.40 4.80
AGN 170721C00235000 C 07/21/17 235.0 2.74 3.05
AGN 170721C00240000 C 07/21/17 240.0 1.62 1.75
AGN 170721C00245000 C 07/21/17 245.0 0.93 1.22
AGN 170721C00250000 C 07/21/17 250.0 0.55 0.77
AGN 170721C00255000 C 07/21/17 255.0 0.26 0.49
AGN 170721C00260000 C 07/21/17 260.0 0.16 0.32
AGN 170721C00265000 C 07/21/17 265.0 0.09 0.25
AGN 170721C00270000 C 07/21/17 270.0 0.04 0.30
AGN 170721C00275000 C 07/21/17 275.0 0.00 0.24
AGN 170721C00280000 C 07/21/17 280.0 0.00 0.19
AGN 170721C00285000 C 07/21/17 285.0 0.00 0.13
AGN 170721C00290000 C 07/21/17 290.0 0.00 0.08
AGN 170721C00295000 C 07/21/17 295.0 0.00 0.07
AGN 170721C00300000 C 07/21/17 300.0 0.00 0.07
AGN 170721C00305000 C 07/21/17 305.0 0.00 0.12
AGN 170721C00310000 C 07/21/17 310.0 0.00 0.06
AGN 170721C00315000 C 07/21/17 315.0 0.00 0.22
AGN 170721C00320000 C 07/21/17 320.0 0.00 0.06
AGN 170721P00120000 P 07/21/17 120.0 0.00 0.06
AGN 170721P00125000 P 07/21/17 125.0 0.00 0.22
AGN 170721P00130000 P 07/21/17 130.0 0.00 0.07
AGN 170721P00135000 P 07/21/17 135.0 0.00 0.23
AGN 170721P00140000 P 07/21/17 140.0 0.00 0.07
AGN 170721P00145000 P 07/21/17 145.0 0.00 0.09
AGN 170721P00150000 P 07/21/17 150.0 0.00 0.20
AGN 170721P00155000 P 07/21/17 155.0 0.00 0.26
AGN 170721P00160000 P 07/21/17 160.0 0.00 0.30
AGN 170721P00165000 P 07/21/17 165.0 0.04 0.24
AGN 170721P00170000 P 07/21/17 170.0 0.08 0.25
AGN 170721P00175000 P 07/21/17 175.0 0.13 0.28
AGN 170721P00180000 P 07/21/17 180.0 0.20 0.36
AGN 170721P00185000 P 07/21/17 185.0 0.32 0.91
AGN 170721P00190000 P 07/21/17 190.0 0.48 1.12
AGN 170721P00195000 P 07/21/17 195.0 0.65 1.44
AGN 170721P00200000 P 07/21/17 200.0 0.95 1.69
AGN 170721P00205000 P 07/21/17 205.0 1.44 1.70
AGN 170721P00210000 P 07/21/17 210.0 2.12 2.40
AGN 170721P00215000 P 07/21/17 215.0 3.15 3.50
AGN 170721P00220000 P 07/21/17 220.0 4.70 5.10
AGN 170721P00225000 P 07/21/17 225.0 6.75 7.20
AGN 170721P00230000 P 07/21/17 230.0 9.45 10.00
AGN 170721P00235000 P 07/21/17 235.0 12.80 13.45
AGN 170721P00240000 P 07/21/17 240.0 16.50 17.35
AGN 170721P00245000 P 07/21/17 245.0 20.70 21.70
AGN 170721P00250000 P 07/21/17 250.0 25.00 26.60
AGN 170721P00255000 P 07/21/17 255.0 29.95 31.35
AGN 170721P00260000 P 07/21/17 260.0 35.05 36.05
AGN 170721P00265000 P 07/21/17 265.0 39.25 41.15
AGN 170721P00270000 P 07/21/17 270.0 44.60 46.00
AGN 170721P00275000 P 07/21/17 275.0 49.50 51.05
AGN 170721P00280000 P 07/21/17 280.0 55.05 56.35
AGN 170721P00285000 P 07/21/17 285.0 59.25 61.20
AGN 170721P00290000 P 07/21/17 290.0 64.85 66.40
AGN 170721P00295000 P 07/21/17 295.0 69.10 71.45
AGN 170721P00300000 P 07/21/17 300.0 74.30 76.95
AGN 170721P00305000 P 07/21/17 305.0 78.95 81.50
AGN 170721P00310000 P 07/21/17 310.0 84.15 86.35
AGN 170721P00315000 P 07/21/17 315.0 89.40 91.95
AGN 170721P00320000 P 07/21/17 320.0 94.20 96.95
AGN 170818C00100000 C 08/18/17 100.0 123.75 126.10
AGN 170818C00105000 C 08/18/17 105.0 118.55 120.75
AGN 170818C00110000 C 08/18/17 110.0 113.80 116.25
AGN 170818C00115000 C 08/18/17 115.0 108.65 110.90
AGN 170818C00120000 C 08/18/17 120.0 102.50 105.90
AGN 170818C00125000 C 08/18/17 125.0 98.95 100.80
AGN 170818C00130000 C 08/18/17 130.0 93.95 96.70
AGN 170818C00135000 C 08/18/17 135.0 88.90 91.00
AGN 170818C00140000 C 08/18/17 140.0 83.55 86.80
AGN 170818C00145000 C 08/18/17 145.0 78.25 81.05
AGN 170818C00150000 C 08/18/17 150.0 74.15 76.55
AGN 170818C00155000 C 08/18/17 155.0 69.25 71.20
AGN 170818C00160000 C 08/18/17 160.0 64.10 66.35
AGN 170818C00165000 C 08/18/17 165.0 59.65 61.20
AGN 170818C00170000 C 08/18/17 170.0 54.55 56.10
AGN 170818C00175000 C 08/18/17 175.0 49.60 51.05
AGN 170818C00180000 C 08/18/17 180.0 44.65 46.70
AGN 170818C00185000 C 08/18/17 185.0 39.85 41.40
AGN 170818C00190000 C 08/18/17 190.0 35.70 37.15
AGN 170818C00195000 C 08/18/17 195.0 31.20 32.25
AGN 170818C00200000 C 08/18/17 200.0 26.85 27.65
AGN 170818C00205000 C 08/18/17 205.0 22.45 23.30
AGN 170818C00210000 C 08/18/17 210.0 18.70 19.40
AGN 170818C00215000 C 08/18/17 215.0 15.00 15.70
AGN 170818C00220000 C 08/18/17 220.0 11.85 12.45
AGN 170818C00225000 C 08/18/17 225.0 9.15 9.65
AGN 170818C00230000 C 08/18/17 230.0 6.85 7.30
AGN 170818C00235000 C 08/18/17 235.0 4.85 5.40
AGN 170818C00240000 C 08/18/17 240.0 3.45 3.85
AGN 170818C00245000 C 08/18/17 245.0 2.31 2.70
AGN 170818C00250000 C 08/18/17 250.0 1.54 1.95
AGN 170818C00255000 C 08/18/17 255.0 1.05 1.39
AGN 170818C00260000 C 08/18/17 260.0 0.66 0.92
AGN 170818C00265000 C 08/18/17 265.0 0.37 0.63
AGN 170818C00270000 C 08/18/17 270.0 0.25 0.45
AGN 170818C00275000 C 08/18/17 275.0 0.15 0.34
AGN 170818C00280000 C 08/18/17 280.0 0.07 0.25
AGN 170818C00285000 C 08/18/17 285.0 0.00 0.27
AGN 170818C00290000 C 08/18/17 290.0 0.01 0.31
AGN 170818C00300000 C 08/18/17 300.0 0.02 0.21
AGN 170818C00310000 C 08/18/17 310.0 0.00 0.14
AGN 170818C00320000 C 08/18/17 320.0 0.00 0.11
AGN 170818C00330000 C 08/18/17 330.0 0.00 0.12
AGN 170818C00340000 C 08/18/17 340.0 0.00 0.10
AGN 170818C00350000 C 08/18/17 350.0 0.00 0.11
AGN 170818P00100000 P 08/18/17 100.0 0.00 0.12
AGN 170818P00105000 P 08/18/17 105.0 0.00 0.15
AGN 170818P00110000 P 08/18/17 110.0 0.00 0.17
AGN 170818P00115000 P 08/18/17 115.0 0.00 0.16
AGN 170818P00120000 P 08/18/17 120.0 0.00 0.13
AGN 170818P00125000 P 08/18/17 125.0 0.00 0.15
AGN 170818P00130000 P 08/18/17 130.0 0.04 0.17
AGN 170818P00135000 P 08/18/17 135.0 0.05 0.24
AGN 170818P00140000 P 08/18/17 140.0 0.00 0.27
AGN 170818P00145000 P 08/18/17 145.0 0.01 0.28
AGN 170818P00150000 P 08/18/17 150.0 0.04 0.28
AGN 170818P00155000 P 08/18/17 155.0 0.07 0.28
AGN 170818P00160000 P 08/18/17 160.0 0.15 0.36
AGN 170818P00165000 P 08/18/17 165.0 0.21 0.42
AGN 170818P00170000 P 08/18/17 170.0 0.35 0.59
AGN 170818P00175000 P 08/18/17 175.0 0.43 0.65
AGN 170818P00180000 P 08/18/17 180.0 0.61 0.84
AGN 170818P00185000 P 08/18/17 185.0 0.87 1.55
AGN 170818P00190000 P 08/18/17 190.0 1.15 1.47
AGN 170818P00195000 P 08/18/17 195.0 1.50 1.81
AGN 170818P00200000 P 08/18/17 200.0 2.11 2.39
AGN 170818P00205000 P 08/18/17 205.0 2.89 3.20
AGN 170818P00210000 P 08/18/17 210.0 3.95 4.25
AGN 170818P00215000 P 08/18/17 215.0 5.35 5.80
AGN 170818P00220000 P 08/18/17 220.0 7.15 7.50
AGN 170818P00225000 P 08/18/17 225.0 9.35 9.80
AGN 170818P00230000 P 08/18/17 230.0 11.85 12.55
AGN 170818P00235000 P 08/18/17 235.0 14.90 15.60
AGN 170818P00240000 P 08/18/17 240.0 18.40 19.15
AGN 170818P00245000 P 08/18/17 245.0 22.30 23.25
AGN 170818P00250000 P 08/18/17 250.0 26.50 27.60
AGN 170818P00255000 P 08/18/17 255.0 30.75 32.15
AGN 170818P00260000 P 08/18/17 260.0 35.60 36.90
AGN 170818P00265000 P 08/18/17 265.0 39.60 41.40
AGN 170818P00270000 P 08/18/17 270.0 45.00 46.45
AGN 170818P00275000 P 08/18/17 275.0 49.70 51.20
AGN 170818P00280000 P 08/18/17 280.0 54.45 56.30
AGN 170818P00285000 P 08/18/17 285.0 59.45 61.45
AGN 170818P00290000 P 08/18/17 290.0 64.50 66.15
AGN 170818P00300000 P 08/18/17 300.0 73.80 76.90
AGN 170818P00310000 P 08/18/17 310.0 83.95 86.80
AGN 170818P00320000 P 08/18/17 320.0 93.90 96.55
AGN 170818P00330000 P 08/18/17 330.0 103.70 106.65
AGN 170818P00340000 P 08/18/17 340.0 114.65 116.95
AGN 170818P00350000 P 08/18/17 350.0 124.10 126.70
AGN 170915C00150000 C 09/15/17 150.0 73.85 76.25
AGN 170915C00155000 C 09/15/17 155.0 69.10 70.85
AGN 170915C00160000 C 09/15/17 160.0 64.75 66.40
AGN 170915C00165000 C 09/15/17 165.0 59.75 61.35
AGN 170915C00170000 C 09/15/17 170.0 54.85 57.00
AGN 170915C00175000 C 09/15/17 175.0 49.75 51.95
AGN 170915C00180000 C 09/15/17 180.0 44.85 46.70
AGN 170915C00185000 C 09/15/17 185.0 40.60 42.25
AGN 170915C00190000 C 09/15/17 190.0 36.00 37.75
AGN 170915C00195000 C 09/15/17 195.0 31.55 33.40
AGN 170915C00200000 C 09/15/17 200.0 27.80 28.60
AGN 170915C00210000 C 09/15/17 210.0 20.10 20.70
AGN 170915C00220000 C 09/15/17 220.0 13.45 14.05
AGN 170915C00225000 C 09/15/17 225.0 10.85 11.40
AGN 170915C00230000 C 09/15/17 230.0 8.50 8.90
AGN 170915C00235000 C 09/15/17 235.0 6.40 6.85
AGN 170915C00240000 C 09/15/17 240.0 4.90 5.35
AGN 170915C00245000 C 09/15/17 245.0 3.60 3.95
AGN 170915C00250000 C 09/15/17 250.0 2.58 2.88
AGN 170915C00260000 C 09/15/17 260.0 1.15 1.70
AGN 170915C00270000 C 09/15/17 270.0 0.55 1.26
AGN 170915C00280000 C 09/15/17 280.0 0.23 0.54
AGN 170915C00290000 C 09/15/17 290.0 0.10 0.34
AGN 170915C00300000 C 09/15/17 300.0 0.05 0.27
AGN 170915C00310000 C 09/15/17 310.0 0.00 0.25
AGN 170915P00150000 P 09/15/17 150.0 0.21 0.51
AGN 170915P00155000 P 09/15/17 155.0 0.30 0.59
AGN 170915P00160000 P 09/15/17 160.0 0.39 0.72
AGN 170915P00165000 P 09/15/17 165.0 0.54 0.85
AGN 170915P00170000 P 09/15/17 170.0 0.64 0.99
AGN 170915P00175000 P 09/15/17 175.0 0.89 1.15
AGN 170915P00180000 P 09/15/17 180.0 1.18 1.47
AGN 170915P00185000 P 09/15/17 185.0 1.50 1.85
AGN 170915P00190000 P 09/15/17 190.0 1.85 2.22
AGN 170915P00195000 P 09/15/17 195.0 2.54 2.85
AGN 170915P00200000 P 09/15/17 200.0 3.35 3.65
AGN 170915P00210000 P 09/15/17 210.0 5.40 5.90
AGN 170915P00220000 P 09/15/17 220.0 8.85 9.40
AGN 170915P00225000 P 09/15/17 225.0 11.20 11.65
AGN 170915P00230000 P 09/15/17 230.0 13.70 14.25
AGN 170915P00235000 P 09/15/17 235.0 16.65 17.25
AGN 170915P00240000 P 09/15/17 240.0 20.00 20.70
AGN 170915P00245000 P 09/15/17 245.0 23.65 24.80
AGN 170915P00250000 P 09/15/17 250.0 27.60 28.40
AGN 170915P00260000 P 09/15/17 260.0 36.35 37.25
AGN 170915P00270000 P 09/15/17 270.0 45.25 46.65
AGN 170915P00280000 P 09/15/17 280.0 55.00 56.65
AGN 170915P00290000 P 09/15/17 290.0 64.75 66.40
AGN 170915P00300000 P 09/15/17 300.0 74.55 76.50
AGN 170915P00310000 P 09/15/17 310.0 84.30 86.60
AGN 171117C00140000 C 11/17/17 140.0 84.30 86.70
AGN 171117C00145000 C 11/17/17 145.0 79.65 81.70
AGN 171117C00150000 C 11/17/17 150.0 74.05 76.75
AGN 171117C00155000 C 11/17/17 155.0 70.00 71.40
AGN 171117C00160000 C 11/17/17 160.0 65.40 67.05
AGN 171117C00165000 C 11/17/17 165.0 59.90 62.20
AGN 171117C00170000 C 11/17/17 170.0 55.20 57.50
AGN 171117C00175000 C 11/17/17 175.0 50.60 53.00
AGN 171117C00180000 C 11/17/17 180.0 46.85 48.55
AGN 171117C00185000 C 11/17/17 185.0 41.80 43.50
AGN 171117C00190000 C 11/17/17 190.0 37.65 39.30
AGN 171117C00195000 C 11/17/17 195.0 34.25 35.40
AGN 171117C00200000 C 11/17/17 200.0 30.15 31.25
AGN 171117C00205000 C 11/17/17 205.0 26.85 28.05
AGN 171117C00210000 C 11/17/17 210.0 23.30 24.15
AGN 171117C00215000 C 11/17/17 215.0 20.05 20.80
AGN 171117C00220000 C 11/17/17 220.0 16.95 17.85
AGN 171117C00225000 C 11/17/17 225.0 14.45 15.20
AGN 171117C00230000 C 11/17/17 230.0 12.00 12.75
AGN 171117C00235000 C 11/17/17 235.0 9.85 10.55
AGN 171117C00240000 C 11/17/17 240.0 7.85 8.60
AGN 171117C00245000 C 11/17/17 245.0 6.55 7.05
AGN 171117C00250000 C 11/17/17 250.0 5.25 5.60
AGN 171117C00255000 C 11/17/17 255.0 3.95 4.60
AGN 171117C00260000 C 11/17/17 260.0 3.05 3.55
AGN 171117C00265000 C 11/17/17 265.0 2.38 2.81
AGN 171117C00270000 C 11/17/17 270.0 1.78 2.18
AGN 171117C00275000 C 11/17/17 275.0 1.47 1.81
AGN 171117C00280000 C 11/17/17 280.0 1.10 1.42
AGN 171117C00285000 C 11/17/17 285.0 0.75 1.09
AGN 171117C00290000 C 11/17/17 290.0 0.57 0.88
AGN 171117C00295000 C 11/17/17 295.0 0.43 0.71
AGN 171117C00300000 C 11/17/17 300.0 0.32 0.55
AGN 171117C00305000 C 11/17/17 305.0 0.17 0.45
AGN 171117C00310000 C 11/17/17 310.0 0.17 0.39
AGN 171117C00315000 C 11/17/17 315.0 0.05 0.31
AGN 171117C00320000 C 11/17/17 320.0 0.06 0.29
AGN 171117C00325000 C 11/17/17 325.0 0.00 0.25
AGN 171117C00330000 C 11/17/17 330.0 0.00 0.28
AGN 171117C00335000 C 11/17/17 335.0 0.00 0.29
AGN 171117C00340000 C 11/17/17 340.0 0.00 0.28
AGN 171117P00140000 P 11/17/17 140.0 0.46 1.14
AGN 171117P00145000 P 11/17/17 145.0 0.55 1.29
AGN 171117P00150000 P 11/17/17 150.0 0.63 1.51
AGN 171117P00155000 P 11/17/17 155.0 0.88 1.17
AGN 171117P00160000 P 11/17/17 160.0 1.05 1.61
AGN 171117P00165000 P 11/17/17 165.0 1.30 1.66
AGN 171117P00170000 P 11/17/17 170.0 1.62 2.06
AGN 171117P00175000 P 11/17/17 175.0 2.00 2.42
AGN 171117P00180000 P 11/17/17 180.0 2.44 2.86
AGN 171117P00185000 P 11/17/17 185.0 3.00 3.45
AGN 171117P00190000 P 11/17/17 190.0 3.80 4.15
AGN 171117P00195000 P 11/17/17 195.0 4.75 5.20
AGN 171117P00200000 P 11/17/17 200.0 5.65 6.15
AGN 171117P00205000 P 11/17/17 205.0 6.80 7.45
AGN 171117P00210000 P 11/17/17 210.0 8.60 9.15
AGN 171117P00215000 P 11/17/17 215.0 10.05 10.80
AGN 171117P00220000 P 11/17/17 220.0 12.05 12.95
AGN 171117P00225000 P 11/17/17 225.0 14.35 15.20
AGN 171117P00230000 P 11/17/17 230.0 16.80 17.65
AGN 171117P00235000 P 11/17/17 235.0 19.65 20.50
AGN 171117P00240000 P 11/17/17 240.0 22.80 23.85
AGN 171117P00245000 P 11/17/17 245.0 26.20 27.10
AGN 171117P00250000 P 11/17/17 250.0 29.75 30.80
AGN 171117P00255000 P 11/17/17 255.0 33.60 34.70
AGN 171117P00260000 P 11/17/17 260.0 37.70 38.85
AGN 171117P00265000 P 11/17/17 265.0 42.10 43.55
AGN 171117P00270000 P 11/17/17 270.0 46.05 47.95
AGN 171117P00275000 P 11/17/17 275.0 51.00 52.45
AGN 171117P00280000 P 11/17/17 280.0 55.60 56.95
AGN 171117P00285000 P 11/17/17 285.0 60.00 62.65
AGN 171117P00290000 P 11/17/17 290.0 64.95 66.65
AGN 171117P00295000 P 11/17/17 295.0 69.90 72.30
AGN 171117P00300000 P 11/17/17 300.0 74.90 77.05
AGN 171117P00305000 P 11/17/17 305.0 79.50 81.60
AGN 171117P00310000 P 11/17/17 310.0 84.05 86.70
AGN 171117P00315000 P 11/17/17 315.0 89.10 91.65
AGN 171117P00320000 P 11/17/17 320.0 94.25 96.75
AGN 171117P00325000 P 11/17/17 325.0 98.80 101.75
AGN 171117P00330000 P 11/17/17 330.0 103.80 106.80
AGN 171117P00335000 P 11/17/17 335.0 109.30 111.65
AGN 171117P00340000 P 11/17/17 340.0 113.90 116.75
AGN 180119C00095000 C 01/19/18 95.0 128.80 130.95
AGN 180119C00100000 C 01/19/18 100.0 124.20 126.10
AGN 180119C00105000 C 01/19/18 105.0 118.85 120.75
AGN 180119C00110000 C 01/19/18 110.0 114.10 116.25
AGN 180119C00115000 C 01/19/18 115.0 108.75 111.05
AGN 180119C00120000 C 01/19/18 120.0 104.20 106.10
AGN 180119C00125000 C 01/19/18 125.0 99.35 101.55
AGN 180119C00130000 C 01/19/18 130.0 94.30 96.15
AGN 180119C00135000 C 01/19/18 135.0 89.65 91.30
AGN 180119C00140000 C 01/19/18 140.0 84.55 86.55
AGN 180119C00145000 C 01/19/18 145.0 79.90 81.70
AGN 180119C00150000 C 01/19/18 150.0 75.25 76.95
AGN 180119C00155000 C 01/19/18 155.0 70.35 72.40
AGN 180119C00160000 C 01/19/18 160.0 65.90 67.30
AGN 180119C00165000 C 01/19/18 165.0 61.10 62.70
AGN 180119C00170000 C 01/19/18 170.0 56.65 58.25
AGN 180119C00175000 C 01/19/18 175.0 53.00 53.65
AGN 180119C00180000 C 01/19/18 180.0 48.00 49.45
AGN 180119C00185000 C 01/19/18 185.0 43.95 45.20
AGN 180119C00190000 C 01/19/18 190.0 40.00 41.00
AGN 180119C00195000 C 01/19/18 195.0 36.40 37.10
AGN 180119C00200000 C 01/19/18 200.0 32.50 33.30
AGN 180119C00210000 C 01/19/18 210.0 25.60 26.45
AGN 180119C00220000 C 01/19/18 220.0 19.75 20.60
AGN 180119C00230000 C 01/19/18 230.0 14.55 15.60
AGN 180119C00240000 C 01/19/18 240.0 10.60 11.30
AGN 180119C00250000 C 01/19/18 250.0 7.55 8.10
AGN 180119C00260000 C 01/19/18 260.0 5.25 5.50
AGN 180119C00270000 C 01/19/18 270.0 3.40 3.75
AGN 180119C00280000 C 01/19/18 280.0 2.21 2.59
AGN 180119C00290000 C 01/19/18 290.0 1.50 1.76
AGN 180119C00300000 C 01/19/18 300.0 0.83 1.18
AGN 180119C00310000 C 01/19/18 310.0 0.51 0.77
AGN 180119C00320000 C 01/19/18 320.0 0.27 0.54
AGN 180119C00330000 C 01/19/18 330.0 0.20 0.37
AGN 180119C00340000 C 01/19/18 340.0 0.05 0.27
AGN 180119C00350000 C 01/19/18 350.0 0.00 0.41
AGN 180119C00360000 C 01/19/18 360.0 0.00 0.29
AGN 180119C00370000 C 01/19/18 370.0 0.00 0.22
AGN 180119C00380000 C 01/19/18 380.0 0.00 0.16
AGN 180119C00390000 C 01/19/18 390.0 0.00 0.12
AGN 180119C00400000 C 01/19/18 400.0 0.00 0.14
AGN 180119C00410000 C 01/19/18 410.0 0.00 0.12
AGN 180119C00420000 C 01/19/18 420.0 0.00 0.10
AGN 180119C00430000 C 01/19/18 430.0 0.00 0.12
AGN 180119C00440000 C 01/19/18 440.0 0.00 0.10
AGN 180119C00450000 C 01/19/18 450.0 0.00 0.13
AGN 180119C00460000 C 01/19/18 460.0 0.00 0.13
AGN 180119C00470000 C 01/19/18 470.0 0.00 0.11
AGN 180119P00095000 P 01/19/18 95.0 0.07 0.30
AGN 180119P00100000 P 01/19/18 100.0 0.05 0.50
AGN 180119P00105000 P 01/19/18 105.0 0.22 0.58
AGN 180119P00110000 P 01/19/18 110.0 0.28 0.48
AGN 180119P00115000 P 01/19/18 115.0 0.31 0.57
AGN 180119P00120000 P 01/19/18 120.0 0.30 0.66
AGN 180119P00125000 P 01/19/18 125.0 0.35 0.65
AGN 180119P00130000 P 01/19/18 130.0 0.46 0.89
AGN 180119P00135000 P 01/19/18 135.0 0.60 1.03
AGN 180119P00140000 P 01/19/18 140.0 0.70 1.17
AGN 180119P00145000 P 01/19/18 145.0 0.98 1.31
AGN 180119P00150000 P 01/19/18 150.0 1.16 1.67
AGN 180119P00155000 P 01/19/18 155.0 1.39 1.80
AGN 180119P00160000 P 01/19/18 160.0 1.80 2.08
AGN 180119P00165000 P 01/19/18 165.0 2.21 2.46
AGN 180119P00170000 P 01/19/18 170.0 2.71 2.95
AGN 180119P00175000 P 01/19/18 175.0 3.25 3.55
AGN 180119P00180000 P 01/19/18 180.0 3.85 4.20
AGN 180119P00185000 P 01/19/18 185.0 4.70 5.00
AGN 180119P00190000 P 01/19/18 190.0 5.60 6.00
AGN 180119P00195000 P 01/19/18 195.0 6.70 7.10
AGN 180119P00200000 P 01/19/18 200.0 7.95 8.40
AGN 180119P00210000 P 01/19/18 210.0 10.95 11.55
AGN 180119P00220000 P 01/19/18 220.0 14.85 15.60
AGN 180119P00230000 P 01/19/18 230.0 19.75 20.45
AGN 180119P00240000 P 01/19/18 240.0 25.50 26.35
AGN 180119P00250000 P 01/19/18 250.0 32.40 33.05
AGN 180119P00260000 P 01/19/18 260.0 39.90 40.75
AGN 180119P00270000 P 01/19/18 270.0 47.60 48.95
AGN 180119P00280000 P 01/19/18 280.0 56.55 57.95
AGN 180119P00290000 P 01/19/18 290.0 65.70 67.15
AGN 180119P00300000 P 01/19/18 300.0 75.35 76.50
AGN 180119P00310000 P 01/19/18 310.0 84.80 86.45
AGN 180119P00320000 P 01/19/18 320.0 95.20 96.05
AGN 180119P00330000 P 01/19/18 330.0 104.50 106.80
AGN 180119P00340000 P 01/19/18 340.0 114.80 116.05
AGN 180119P00350000 P 01/19/18 350.0 124.50 126.70
AGN 180119P00360000 P 01/19/18 360.0 134.25 136.15
AGN 180119P00370000 P 01/19/18 370.0 143.90 147.05
AGN 180119P00380000 P 01/19/18 380.0 154.05 156.35
AGN 180119P00390000 P 01/19/18 390.0 163.75 166.25
AGN 180119P00400000 P 01/19/18 400.0 173.90 176.70
AGN 180119P00410000 P 01/19/18 410.0 183.80 186.95
AGN 180119P00420000 P 01/19/18 420.0 194.65 196.80
AGN 180119P00430000 P 01/19/18 430.0 204.15 206.60
AGN 180119P00440000 P 01/19/18 440.0 213.65 216.60
AGN 180119P00450000 P 01/19/18 450.0 224.35 226.20
AGN 180119P00460000 P 01/19/18 460.0 233.80 236.55
AGN 180119P00470000 P 01/19/18 470.0 244.35 247.00
AGN 190118C00095000 C 01/18/19 95.0 128.10 132.00
AGN 190118C00100000 C 01/18/19 100.0 123.65 127.20
AGN 190118C00105000 C 01/18/19 105.0 118.70 122.40
AGN 190118C00110000 C 01/18/19 110.0 114.10 117.60
AGN 190118C00115000 C 01/18/19 115.0 109.30 112.80
AGN 190118C00120000 C 01/18/19 120.0 104.75 108.20
AGN 190118C00125000 C 01/18/19 125.0 100.25 104.00
AGN 190118C00130000 C 01/18/19 130.0 95.70 99.60
AGN 190118C00135000 C 01/18/19 135.0 91.30 94.60
AGN 190118C00140000 C 01/18/19 140.0 86.90 90.20
AGN 190118C00145000 C 01/18/19 145.0 82.60 86.20
AGN 190118C00150000 C 01/18/19 150.0 78.85 81.80
AGN 190118C00155000 C 01/18/19 155.0 74.95 77.60
AGN 190118C00160000 C 01/18/19 160.0 70.25 73.60
AGN 190118C00165000 C 01/18/19 165.0 66.90 69.80
AGN 190118C00170000 C 01/18/19 170.0 62.80 65.80
AGN 190118C00175000 C 01/18/19 175.0 59.10 62.00
AGN 190118C00180000 C 01/18/19 180.0 56.10 58.30
AGN 190118C00185000 C 01/18/19 185.0 52.20 54.95
AGN 190118C00190000 C 01/18/19 190.0 48.40 51.45
AGN 190118C00195000 C 01/18/19 195.0 46.00 48.15
AGN 190118C00200000 C 01/18/19 200.0 42.00 44.95
AGN 190118C00210000 C 01/18/19 210.0 36.95 38.80
AGN 190118C00220000 C 01/18/19 220.0 31.35 33.70
AGN 190118C00230000 C 01/18/19 230.0 26.10 28.50
AGN 190118C00240000 C 01/18/19 240.0 22.45 24.05
AGN 190118C00250000 C 01/18/19 250.0 19.00 19.55
AGN 190118C00260000 C 01/18/19 260.0 15.25 16.75
AGN 190118C00270000 C 01/18/19 270.0 12.80 13.40
AGN 190118C00280000 C 01/18/19 280.0 10.40 11.55
AGN 190118C00290000 C 01/18/19 290.0 8.45 9.50
AGN 190118C00300000 C 01/18/19 300.0 6.70 7.75
AGN 190118C00310000 C 01/18/19 310.0 5.40 6.30
AGN 190118C00320000 C 01/18/19 320.0 4.30 5.35
AGN 190118C00330000 C 01/18/19 330.0 2.63 4.40
AGN 190118C00340000 C 01/18/19 340.0 2.08 3.90
AGN 190118C00350000 C 01/18/19 350.0 1.81 2.83
AGN 190118C00360000 C 01/18/19 360.0 0.92 2.95
AGN 190118C00370000 C 01/18/19 370.0 1.18 1.99
AGN 190118P00095000 P 01/18/19 95.0 0.90 1.79
AGN 190118P00100000 P 01/18/19 100.0 1.07 1.72
AGN 190118P00105000 P 01/18/19 105.0 1.29 2.23
AGN 190118P00110000 P 01/18/19 110.0 1.54 2.98
AGN 190118P00115000 P 01/18/19 115.0 1.19 2.91
AGN 190118P00120000 P 01/18/19 120.0 2.20 3.10
AGN 190118P00125000 P 01/18/19 125.0 2.41 3.25
AGN 190118P00130000 P 01/18/19 130.0 2.39 3.80
AGN 190118P00135000 P 01/18/19 135.0 3.55 4.40
AGN 190118P00140000 P 01/18/19 140.0 4.00 5.35
AGN 190118P00145000 P 01/18/19 145.0 4.50 6.10
AGN 190118P00150000 P 01/18/19 150.0 5.10 6.00
AGN 190118P00155000 P 01/18/19 155.0 5.95 7.10
AGN 190118P00160000 P 01/18/19 160.0 6.85 7.65
AGN 190118P00165000 P 01/18/19 165.0 7.95 8.55
AGN 190118P00170000 P 01/18/19 170.0 8.90 9.60
AGN 190118P00175000 P 01/18/19 175.0 9.95 10.90
AGN 190118P00180000 P 01/18/19 180.0 11.30 12.15
AGN 190118P00185000 P 01/18/19 185.0 12.60 13.50
AGN 190118P00190000 P 01/18/19 190.0 14.15 15.15
AGN 190118P00195000 P 01/18/19 195.0 15.70 16.60
AGN 190118P00200000 P 01/18/19 200.0 17.45 18.45
AGN 190118P00210000 P 01/18/19 210.0 21.20 22.20
AGN 190118P00220000 P 01/18/19 220.0 25.55 26.75
AGN 190118P00230000 P 01/18/19 230.0 30.25 31.90
AGN 190118P00240000 P 01/18/19 240.0 35.30 37.60
AGN 190118P00250000 P 01/18/19 250.0 41.40 43.60
AGN 190118P00260000 P 01/18/19 260.0 47.90 50.00
AGN 190118P00270000 P 01/18/19 270.0 54.80 57.00
AGN 190118P00280000 P 01/18/19 280.0 62.45 64.85
AGN 190118P00290000 P 01/18/19 290.0 70.70 72.90
AGN 190118P00300000 P 01/18/19 300.0 79.10 81.35
AGN 190118P00310000 P 01/18/19 310.0 87.45 90.60
AGN 190118P00320000 P 01/18/19 320.0 95.75 98.80
AGN 190118P00330000 P 01/18/19 330.0 104.90 108.55
AGN 190118P00340000 P 01/18/19 340.0 114.30 118.00
AGN 190118P00350000 P 01/18/19 350.0 123.70 127.60
AGN 190118P00360000 P 01/18/19 360.0 133.50 137.50
AGN 190118P00370000 P 01/18/19 370.0 143.30 147.50

OPRA data is delayed 15 minutes.