Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 141031C00125000 C 10/31/14 125.0 62.20 65.70
AGN 141031C00130000 C 10/31/14 130.0 57.20 60.70
AGN 141031C00135000 C 10/31/14 135.0 52.20 55.70
AGN 141031C00140000 C 10/31/14 140.0 47.20 50.70
AGN 141031C00142000 C 10/31/14 142.0 45.20 48.10
AGN 141031C00143000 C 10/31/14 143.0 44.20 47.10
AGN 141031C00144000 C 10/31/14 144.0 43.20 46.10
AGN 141031C00145000 C 10/31/14 145.0 42.20 45.10
AGN 141031C00146000 C 10/31/14 146.0 41.20 44.10
AGN 141031C00147000 C 10/31/14 147.0 40.20 43.10
AGN 141031C00148000 C 10/31/14 148.0 39.20 42.10
AGN 141031C00149000 C 10/31/14 149.0 38.20 41.10
AGN 141031C00150000 C 10/31/14 150.0 37.20 40.10
AGN 141031C00152500 C 10/31/14 152.5 34.70 37.60
AGN 141031C00155000 C 10/31/14 155.0 32.20 35.10
AGN 141031C00157500 C 10/31/14 157.5 29.70 32.60
AGN 141031C00160000 C 10/31/14 160.0 27.20 30.10
AGN 141031C00162500 C 10/31/14 162.5 24.70 27.60
AGN 141031C00165000 C 10/31/14 165.0 22.20 25.10
AGN 141031C00167500 C 10/31/14 167.5 19.70 22.60
AGN 141031C00170000 C 10/31/14 170.0 17.20 21.50
AGN 141031C00172500 C 10/31/14 172.5 14.70 17.60
AGN 141031C00175000 C 10/31/14 175.0 12.20 15.10
AGN 141031C00177500 C 10/31/14 177.5 9.70 12.60
AGN 141031C00180000 C 10/31/14 180.0 7.30 10.20
AGN 141031C00182500 C 10/31/14 182.5 5.10 7.80
AGN 141031C00185000 C 10/31/14 185.0 3.10 5.60
AGN 141031C00187500 C 10/31/14 187.5 1.85 3.30
AGN 141031C00190000 C 10/31/14 190.0 1.50 2.20
AGN 141031C00192500 C 10/31/14 192.5 0.00 1.20
AGN 141031C00195000 C 10/31/14 195.0 0.05 1.00
AGN 141031C00197500 C 10/31/14 197.5 0.00 2.95
AGN 141031C00200000 C 10/31/14 200.0 0.00 2.80
AGN 141031C00202500 C 10/31/14 202.5 0.00 2.70
AGN 141031C00205000 C 10/31/14 205.0 0.00 2.65
AGN 141031C00207500 C 10/31/14 207.5 0.00 0.35
AGN 141031C00210000 C 10/31/14 210.0 0.00 2.65
AGN 141031C00212500 C 10/31/14 212.5 0.00 2.65
AGN 141031C00215000 C 10/31/14 215.0 0.00 2.65
AGN 141031C00217500 C 10/31/14 217.5 0.00 0.05
AGN 141031C00220000 C 10/31/14 220.0 0.00 2.65
AGN 141031C00222500 C 10/31/14 222.5 0.00 2.65
AGN 141031C00225000 C 10/31/14 225.0 0.00 2.65
AGN 141031C00227500 C 10/31/14 227.5 0.00 2.65
AGN 141031C00230000 C 10/31/14 230.0 0.00 2.65
AGN 141031C00232500 C 10/31/14 232.5 0.00 2.65
AGN 141031C00235000 C 10/31/14 235.0 0.00 2.65
AGN 141031C00237500 C 10/31/14 237.5 0.00 2.65
AGN 141031C00240000 C 10/31/14 240.0 0.00 2.65
AGN 141031C00242500 C 10/31/14 242.5 0.00 2.65
AGN 141031C00245000 C 10/31/14 245.0 0.00 2.65
AGN 141031P00125000 P 10/31/14 125.0 0.00 0.40
AGN 141031P00130000 P 10/31/14 130.0 0.00 1.70
AGN 141031P00135000 P 10/31/14 135.0 0.00 1.70
AGN 141031P00140000 P 10/31/14 140.0 0.00 1.70
AGN 141031P00142000 P 10/31/14 142.0 0.00 1.70
AGN 141031P00143000 P 10/31/14 143.0 0.00 1.75
AGN 141031P00144000 P 10/31/14 144.0 0.00 1.75
AGN 141031P00145000 P 10/31/14 145.0 0.00 1.80
AGN 141031P00146000 P 10/31/14 146.0 0.00 1.00
AGN 141031P00147000 P 10/31/14 147.0 0.00 2.65
AGN 141031P00148000 P 10/31/14 148.0 0.00 2.65
AGN 141031P00149000 P 10/31/14 149.0 0.00 2.65
AGN 141031P00150000 P 10/31/14 150.0 0.00 2.65
AGN 141031P00152500 P 10/31/14 152.5 0.00 2.65
AGN 141031P00155000 P 10/31/14 155.0 0.00 2.65
AGN 141031P00157500 P 10/31/14 157.5 0.00 2.65
AGN 141031P00160000 P 10/31/14 160.0 0.00 1.80
AGN 141031P00162500 P 10/31/14 162.5 0.00 2.70
AGN 141031P00165000 P 10/31/14 165.0 0.00 2.70
AGN 141031P00167500 P 10/31/14 167.5 0.00 2.65
AGN 141031P00170000 P 10/31/14 170.0 0.00 1.00
AGN 141031P00172500 P 10/31/14 172.5 0.00 2.70
AGN 141031P00175000 P 10/31/14 175.0 0.00 2.80
AGN 141031P00177500 P 10/31/14 177.5 0.00 0.20
AGN 141031P00180000 P 10/31/14 180.0 0.00 0.80
AGN 141031P00182500 P 10/31/14 182.5 0.10 1.00
AGN 141031P00185000 P 10/31/14 185.0 0.10 2.00
AGN 141031P00187500 P 10/31/14 187.5 0.70 2.70
AGN 141031P00190000 P 10/31/14 190.0 1.70 4.70
AGN 141031P00192500 P 10/31/14 192.5 3.20 6.00
AGN 141031P00195000 P 10/31/14 195.0 5.20 8.20
AGN 141031P00197500 P 10/31/14 197.5 7.50 10.60
AGN 141031P00200000 P 10/31/14 200.0 9.90 13.00
AGN 141031P00202500 P 10/31/14 202.5 12.40 15.50
AGN 141031P00205000 P 10/31/14 205.0 14.90 18.00
AGN 141031P00207500 P 10/31/14 207.5 17.40 20.50
AGN 141031P00210000 P 10/31/14 210.0 19.90 23.00
AGN 141031P00212500 P 10/31/14 212.5 22.40 25.50
AGN 141031P00215000 P 10/31/14 215.0 24.40 28.00
AGN 141031P00217500 P 10/31/14 217.5 27.40 30.50
AGN 141031P00220000 P 10/31/14 220.0 29.90 33.00
AGN 141031P00222500 P 10/31/14 222.5 32.40 35.50
AGN 141031P00225000 P 10/31/14 225.0 34.00 38.00
AGN 141031P00227500 P 10/31/14 227.5 36.00 40.50
AGN 141031P00230000 P 10/31/14 230.0 39.30 43.00
AGN 141031P00232500 P 10/31/14 232.5 41.10 45.50
AGN 141031P00235000 P 10/31/14 235.0 44.00 48.00
AGN 141031P00237500 P 10/31/14 237.5 46.00 50.50
AGN 141031P00240000 P 10/31/14 240.0 49.40 53.00
AGN 141031P00242500 P 10/31/14 242.5 51.00 55.50
AGN 141031P00245000 P 10/31/14 245.0 54.40 58.00
AGN 141107C00125000 C 11/07/14 125.0 62.20 65.60
AGN 141107C00130000 C 11/07/14 130.0 57.20 60.60
AGN 141107C00135000 C 11/07/14 135.0 52.20 55.60
AGN 141107C00140000 C 11/07/14 140.0 47.20 50.70
AGN 141107C00145000 C 11/07/14 145.0 42.20 46.30
AGN 141107C00146000 C 11/07/14 146.0 41.20 45.60
AGN 141107C00147000 C 11/07/14 147.0 40.20 44.70
AGN 141107C00148000 C 11/07/14 148.0 39.20 43.60
AGN 141107C00149000 C 11/07/14 149.0 38.20 42.50
AGN 141107C00150000 C 11/07/14 150.0 37.20 41.50
AGN 141107C00152500 C 11/07/14 152.5 34.70 39.00
AGN 141107C00155000 C 11/07/14 155.0 32.20 36.70
AGN 141107C00157500 C 11/07/14 157.5 29.70 34.00
AGN 141107C00160000 C 11/07/14 160.0 27.20 31.40
AGN 141107C00162500 C 11/07/14 162.5 24.70 29.00
AGN 141107C00165000 C 11/07/14 165.0 22.20 26.70
AGN 141107C00167500 C 11/07/14 167.5 19.70 24.00
AGN 141107C00170000 C 11/07/14 170.0 17.40 21.70
AGN 141107C00172500 C 11/07/14 172.5 15.00 19.40
AGN 141107C00175000 C 11/07/14 175.0 12.80 16.20
AGN 141107C00177500 C 11/07/14 177.5 10.60 13.60
AGN 141107C00180000 C 11/07/14 180.0 8.50 11.40
AGN 141107C00182500 C 11/07/14 182.5 6.50 9.40
AGN 141107C00185000 C 11/07/14 185.0 4.80 7.00
AGN 141107C00187500 C 11/07/14 187.5 3.30 5.80
AGN 141107C00190000 C 11/07/14 190.0 2.50 4.80
AGN 141107C00192500 C 11/07/14 192.5 1.10 3.80
AGN 141107C00195000 C 11/07/14 195.0 0.05 3.40
AGN 141107C00197500 C 11/07/14 197.5 0.00 4.20
AGN 141107C00200000 C 11/07/14 200.0 0.00 3.20
AGN 141107C00202500 C 11/07/14 202.5 0.00 2.70
AGN 141107C00205000 C 11/07/14 205.0 0.00 2.15
AGN 141107C00207500 C 11/07/14 207.5 0.00 1.65
AGN 141107C00210000 C 11/07/14 210.0 0.00 1.35
AGN 141107C00212500 C 11/07/14 212.5 0.00 1.15
AGN 141107C00215000 C 11/07/14 215.0 0.00 1.00
AGN 141107C00217500 C 11/07/14 217.5 0.00 1.00
AGN 141107C00220000 C 11/07/14 220.0 0.00 1.30
AGN 141107C00222500 C 11/07/14 222.5 0.00 1.30
AGN 141107C00225000 C 11/07/14 225.0 0.00 1.20
AGN 141107C00227500 C 11/07/14 227.5 0.00 1.15
AGN 141107C00230000 C 11/07/14 230.0 0.00 1.10
AGN 141107C00232500 C 11/07/14 232.5 0.00 1.10
AGN 141107C00235000 C 11/07/14 235.0 0.00 1.05
AGN 141107C00237500 C 11/07/14 237.5 0.00 1.05
AGN 141107C00240000 C 11/07/14 240.0 0.00 1.05
AGN 141107C00242500 C 11/07/14 242.5 0.00 1.05
AGN 141107C00245000 C 11/07/14 245.0 0.00 0.95
AGN 141107P00125000 P 11/07/14 125.0 0.00 0.95
AGN 141107P00130000 P 11/07/14 130.0 0.00 0.95
AGN 141107P00135000 P 11/07/14 135.0 0.00 0.95
AGN 141107P00140000 P 11/07/14 140.0 0.00 1.00
AGN 141107P00145000 P 11/07/14 145.0 0.00 1.20
AGN 141107P00146000 P 11/07/14 146.0 0.00 1.05
AGN 141107P00147000 P 11/07/14 147.0 0.00 1.05
AGN 141107P00148000 P 11/07/14 148.0 0.00 1.05
AGN 141107P00149000 P 11/07/14 149.0 0.00 1.00
AGN 141107P00150000 P 11/07/14 150.0 0.00 1.10
AGN 141107P00152500 P 11/07/14 152.5 0.00 1.35
AGN 141107P00155000 P 11/07/14 155.0 0.00 0.20
AGN 141107P00157500 P 11/07/14 157.5 0.00 1.95
AGN 141107P00160000 P 11/07/14 160.0 0.00 0.50
AGN 141107P00162500 P 11/07/14 162.5 0.00 2.45
AGN 141107P00165000 P 11/07/14 165.0 0.00 2.65
AGN 141107P00167500 P 11/07/14 167.5 0.00 2.85
AGN 141107P00170000 P 11/07/14 170.0 0.00 1.20
AGN 141107P00172500 P 11/07/14 172.5 0.00 1.80
AGN 141107P00175000 P 11/07/14 175.0 0.00 3.70
AGN 141107P00177500 P 11/07/14 177.5 0.05 4.10
AGN 141107P00180000 P 11/07/14 180.0 0.05 4.00
AGN 141107P00182500 P 11/07/14 182.5 0.05 4.60
AGN 141107P00185000 P 11/07/14 185.0 1.10 4.60
AGN 141107P00187500 P 11/07/14 187.5 2.30 4.80
AGN 141107P00190000 P 11/07/14 190.0 3.30 6.20
AGN 141107P00192500 P 11/07/14 192.5 4.30 7.60
AGN 141107P00195000 P 11/07/14 195.0 6.10 9.30
AGN 141107P00197500 P 11/07/14 197.5 7.90 11.30
AGN 141107P00200000 P 11/07/14 200.0 9.90 13.40
AGN 141107P00202500 P 11/07/14 202.5 12.20 15.70
AGN 141107P00205000 P 11/07/14 205.0 14.00 18.10
AGN 141107P00207500 P 11/07/14 207.5 16.00 20.60
AGN 141107P00210000 P 11/07/14 210.0 19.10 23.00
AGN 141107P00212500 P 11/07/14 212.5 21.00 25.50
AGN 141107P00215000 P 11/07/14 215.0 23.60 28.00
AGN 141107P00217500 P 11/07/14 217.5 26.10 30.50
AGN 141107P00220000 P 11/07/14 220.0 29.00 33.00
AGN 141107P00222500 P 11/07/14 222.5 31.00 35.50
AGN 141107P00225000 P 11/07/14 225.0 34.00 38.00
AGN 141107P00227500 P 11/07/14 227.5 36.00 40.50
AGN 141107P00230000 P 11/07/14 230.0 38.50 43.00
AGN 141107P00232500 P 11/07/14 232.5 41.00 45.50
AGN 141107P00235000 P 11/07/14 235.0 44.00 48.00
AGN 141107P00237500 P 11/07/14 237.5 46.10 50.40
AGN 141107P00240000 P 11/07/14 240.0 49.00 53.00
AGN 141107P00242500 P 11/07/14 242.5 51.10 55.50
AGN 141107P00245000 P 11/07/14 245.0 54.30 57.90
AGN 141114C00145000 C 11/14/14 145.0 42.20 46.10
AGN 141114C00146000 C 11/14/14 146.0 41.20 45.10
AGN 141114C00147000 C 11/14/14 147.0 40.20 44.70
AGN 141114C00148000 C 11/14/14 148.0 39.20 43.10
AGN 141114C00149000 C 11/14/14 149.0 38.20 42.60
AGN 141114C00150000 C 11/14/14 150.0 37.20 41.30
AGN 141114C00152500 C 11/14/14 152.5 34.70 38.80
AGN 141114C00155000 C 11/14/14 155.0 32.30 36.50
AGN 141114C00157500 C 11/14/14 157.5 29.70 33.90
AGN 141114C00160000 C 11/14/14 160.0 27.40 31.30
AGN 141114C00162500 C 11/14/14 162.5 24.90 29.00
AGN 141114C00165000 C 11/14/14 165.0 22.50 26.70
AGN 141114C00167500 C 11/14/14 167.5 20.20 23.40
AGN 141114C00170000 C 11/14/14 170.0 17.90 21.10
AGN 141114C00172500 C 11/14/14 172.5 15.60 19.50
AGN 141114C00175000 C 11/14/14 175.0 13.40 16.50
AGN 141114C00177500 C 11/14/14 177.5 11.40 14.90
AGN 141114C00180000 C 11/14/14 180.0 9.50 12.30
AGN 141114C00182500 C 11/14/14 182.5 7.70 10.40
AGN 141114C00185000 C 11/14/14 185.0 5.90 8.60
AGN 141114C00187500 C 11/14/14 187.5 4.50 7.20
AGN 141114C00190000 C 11/14/14 190.0 3.20 6.00
AGN 141114C00192500 C 11/14/14 192.5 2.00 5.10
AGN 141114C00195000 C 11/14/14 195.0 1.10 4.60
AGN 141114C00197500 C 11/14/14 197.5 0.30 4.60
AGN 141114C00200000 C 11/14/14 200.0 0.05 3.20
AGN 141114C00202500 C 11/14/14 202.5 0.00 4.30
AGN 141114C00205000 C 11/14/14 205.0 0.00 3.60
AGN 141114C00207500 C 11/14/14 207.5 0.00 3.10
AGN 141114C00210000 C 11/14/14 210.0 0.00 2.65
AGN 141114C00212500 C 11/14/14 212.5 0.00 2.20
AGN 141114C00215000 C 11/14/14 215.0 0.00 1.80
AGN 141114C00217500 C 11/14/14 217.5 0.00 1.55
AGN 141114C00220000 C 11/14/14 220.0 0.00 1.35
AGN 141114C00222500 C 11/14/14 222.5 0.00 1.20
AGN 141114C00225000 C 11/14/14 225.0 0.00 1.10
AGN 141114C00227500 C 11/14/14 227.5 0.00 1.00
AGN 141114C00230000 C 11/14/14 230.0 0.00 1.05
AGN 141114C00232500 C 11/14/14 232.5 0.00 1.40
AGN 141114C00235000 C 11/14/14 235.0 0.00 1.35
AGN 141114C00237500 C 11/14/14 237.5 0.00 1.30
AGN 141114C00240000 C 11/14/14 240.0 0.00 1.25
AGN 141114C00242500 C 11/14/14 242.5 0.00 1.20
AGN 141114P00145000 P 11/14/14 145.0 0.00 1.85
AGN 141114P00146000 P 11/14/14 146.0 0.00 1.90
AGN 141114P00147000 P 11/14/14 147.0 0.00 2.10
AGN 141114P00148000 P 11/14/14 148.0 0.00 2.15
AGN 141114P00149000 P 11/14/14 149.0 0.00 2.25
AGN 141114P00150000 P 11/14/14 150.0 0.00 2.30
AGN 141114P00152500 P 11/14/14 152.5 0.00 2.50
AGN 141114P00155000 P 11/14/14 155.0 0.00 2.65
AGN 141114P00157500 P 11/14/14 157.5 0.00 2.85
AGN 141114P00160000 P 11/14/14 160.0 0.00 1.95
AGN 141114P00162500 P 11/14/14 162.5 0.00 3.20
AGN 141114P00165000 P 11/14/14 165.0 0.00 3.50
AGN 141114P00167500 P 11/14/14 167.5 0.00 2.20
AGN 141114P00170000 P 11/14/14 170.0 0.00 1.90
AGN 141114P00172500 P 11/14/14 172.5 0.00 2.75
AGN 141114P00175000 P 11/14/14 175.0 0.05 4.60
AGN 141114P00177500 P 11/14/14 177.5 0.05 4.60
AGN 141114P00180000 P 11/14/14 180.0 0.60 4.00
AGN 141114P00182500 P 11/14/14 182.5 1.30 4.80
AGN 141114P00185000 P 11/14/14 185.0 2.40 5.40
AGN 141114P00187500 P 11/14/14 187.5 3.10 6.40
AGN 141114P00190000 P 11/14/14 190.0 4.70 7.50
AGN 141114P00192500 P 11/14/14 192.5 6.00 8.90
AGN 141114P00195000 P 11/14/14 195.0 7.70 10.40
AGN 141114P00197500 P 11/14/14 197.5 9.30 12.20
AGN 141114P00200000 P 11/14/14 200.0 11.30 14.20
AGN 141114P00202500 P 11/14/14 202.5 13.40 16.30
AGN 141114P00205000 P 11/14/14 205.0 14.90 18.50
AGN 141114P00207500 P 11/14/14 207.5 17.50 20.80
AGN 141114P00210000 P 11/14/14 210.0 19.00 23.10
AGN 141114P00212500 P 11/14/14 212.5 21.40 25.60
AGN 141114P00215000 P 11/14/14 215.0 24.00 28.00
AGN 141114P00217500 P 11/14/14 217.5 26.30 30.50
AGN 141114P00220000 P 11/14/14 220.0 29.00 33.00
AGN 141114P00222500 P 11/14/14 222.5 31.30 35.50
AGN 141114P00225000 P 11/14/14 225.0 34.00 38.00
AGN 141114P00227500 P 11/14/14 227.5 36.10 40.50
AGN 141114P00230000 P 11/14/14 230.0 39.00 43.00
AGN 141114P00232500 P 11/14/14 232.5 41.00 45.50
AGN 141114P00235000 P 11/14/14 235.0 43.50 48.00
AGN 141114P00237500 P 11/14/14 237.5 46.00 50.50
AGN 141114P00240000 P 11/14/14 240.0 48.50 53.00
AGN 141114P00242500 P 11/14/14 242.5 51.00 55.50
AGN 141122C00085000 C 11/22/14 85.0 102.20 105.90
AGN 141122C00090000 C 11/22/14 90.0 97.20 100.80
AGN 141122C00095000 C 11/22/14 95.0 92.20 95.80
AGN 141122C00100000 C 11/22/14 100.0 87.20 90.80
AGN 141122C00105000 C 11/22/14 105.0 82.20 86.00
AGN 141122C00110000 C 11/22/14 110.0 77.20 81.00
AGN 141122C00115000 C 11/22/14 115.0 72.20 75.80
AGN 141122C00120000 C 11/22/14 120.0 67.20 70.80
AGN 141122C00125000 C 11/22/14 125.0 62.20 66.00
AGN 141122C00130000 C 11/22/14 130.0 57.20 60.80
AGN 141122C00135000 C 11/22/14 135.0 52.20 56.00
AGN 141122C00140000 C 11/22/14 140.0 47.30 50.40
AGN 141122C00142000 C 11/22/14 142.0 45.30 48.40
AGN 141122C00143000 C 11/22/14 143.0 44.30 47.40
AGN 141122C00144000 C 11/22/14 144.0 43.30 46.40
AGN 141122C00145000 C 11/22/14 145.0 42.30 46.60
AGN 141122C00146000 C 11/22/14 146.0 41.30 44.40
AGN 141122C00147000 C 11/22/14 147.0 40.30 43.40
AGN 141122C00148000 C 11/22/14 148.0 39.30 42.40
AGN 141122C00149000 C 11/22/14 149.0 38.30 41.50
AGN 141122C00150000 C 11/22/14 150.0 37.30 40.50
AGN 141122C00152500 C 11/22/14 152.5 34.90 38.00
AGN 141122C00155000 C 11/22/14 155.0 32.40 36.70
AGN 141122C00157500 C 11/22/14 157.5 30.00 33.20
AGN 141122C00160000 C 11/22/14 160.0 29.10 30.80
AGN 141122C00162500 C 11/22/14 162.5 25.20 28.40
AGN 141122C00165000 C 11/22/14 165.0 22.90 26.10
AGN 141122C00167500 C 11/22/14 167.5 20.50 23.80
AGN 141122C00170000 C 11/22/14 170.0 18.40 21.50
AGN 141122C00172500 C 11/22/14 172.5 16.10 19.40
AGN 141122C00175000 C 11/22/14 175.0 14.10 17.30
AGN 141122C00177500 C 11/22/14 177.5 12.50 15.30
AGN 141122C00180000 C 11/22/14 180.0 11.40 13.30
AGN 141122C00182500 C 11/22/14 182.5 8.50 11.50
AGN 141122C00185000 C 11/22/14 185.0 8.30 9.10
AGN 141122C00187500 C 11/22/14 187.5 5.50 8.30
AGN 141122C00190000 C 11/22/14 190.0 4.30 7.30
AGN 141122C00192500 C 11/22/14 192.5 3.00 6.60
AGN 141122C00195000 C 11/22/14 195.0 2.15 5.20
AGN 141122C00197500 C 11/22/14 197.5 1.30 4.90
AGN 141122C00200000 C 11/22/14 200.0 0.80 3.10
AGN 141122C00202500 C 11/22/14 202.5 0.05 3.20
AGN 141122C00205000 C 11/22/14 205.0 0.05 3.20
AGN 141122C00207500 C 11/22/14 207.5 0.00 3.90
AGN 141122C00210000 C 11/22/14 210.0 0.00 3.50
AGN 141122C00212500 C 11/22/14 212.5 0.00 2.85
AGN 141122C00215000 C 11/22/14 215.0 0.00 2.55
AGN 141122C00217500 C 11/22/14 217.5 0.00 2.15
AGN 141122C00220000 C 11/22/14 220.0 0.00 1.85
AGN 141122C00222500 C 11/22/14 222.5 0.00 1.65
AGN 141122C00225000 C 11/22/14 225.0 0.00 1.45
AGN 141122C00227500 C 11/22/14 227.5 0.00 1.30
AGN 141122C00230000 C 11/22/14 230.0 0.00 1.25
AGN 141122C00232500 C 11/22/14 232.5 0.00 0.25
AGN 141122C00235000 C 11/22/14 235.0 0.00 1.00
AGN 141122C00237500 C 11/22/14 237.5 0.00 0.90
AGN 141122C00240000 C 11/22/14 240.0 0.00 0.85
AGN 141122C00242500 C 11/22/14 242.5 0.00 0.80
AGN 141122C00245000 C 11/22/14 245.0 0.00 0.85
AGN 141122C00250000 C 11/22/14 250.0 0.00 0.65
AGN 141122P00085000 P 11/22/14 85.0 0.00 0.45
AGN 141122P00090000 P 11/22/14 90.0 0.00 0.45
AGN 141122P00095000 P 11/22/14 95.0 0.00 0.45
AGN 141122P00100000 P 11/22/14 100.0 0.00 0.45
AGN 141122P00105000 P 11/22/14 105.0 0.00 0.45
AGN 141122P00110000 P 11/22/14 110.0 0.00 0.45
AGN 141122P00115000 P 11/22/14 115.0 0.00 0.45
AGN 141122P00120000 P 11/22/14 120.0 0.00 0.50
AGN 141122P00125000 P 11/22/14 125.0 0.00 0.80
AGN 141122P00130000 P 11/22/14 130.0 0.00 1.15
AGN 141122P00135000 P 11/22/14 135.0 0.00 1.55
AGN 141122P00140000 P 11/22/14 140.0 0.00 0.75
AGN 141122P00142000 P 11/22/14 142.0 0.00 1.35
AGN 141122P00143000 P 11/22/14 143.0 0.00 2.15
AGN 141122P00144000 P 11/22/14 144.0 0.00 2.20
AGN 141122P00145000 P 11/22/14 145.0 0.00 0.90
AGN 141122P00146000 P 11/22/14 146.0 0.00 2.45
AGN 141122P00147000 P 11/22/14 147.0 0.00 2.50
AGN 141122P00148000 P 11/22/14 148.0 0.00 2.55
AGN 141122P00149000 P 11/22/14 149.0 0.00 2.60
AGN 141122P00150000 P 11/22/14 150.0 0.10 1.10
AGN 141122P00152500 P 11/22/14 152.5 0.00 2.85
AGN 141122P00155000 P 11/22/14 155.0 0.05 1.70
AGN 141122P00157500 P 11/22/14 157.5 0.00 1.85
AGN 141122P00160000 P 11/22/14 160.0 0.10 0.95
AGN 141122P00162500 P 11/22/14 162.5 0.00 1.55
AGN 141122P00165000 P 11/22/14 165.0 0.25 1.85
AGN 141122P00167500 P 11/22/14 167.5 0.05 3.00
AGN 141122P00170000 P 11/22/14 170.0 0.30 1.85
AGN 141122P00172500 P 11/22/14 172.5 0.05 2.55
AGN 141122P00175000 P 11/22/14 175.0 1.60 2.65
AGN 141122P00177500 P 11/22/14 177.5 0.60 4.20
AGN 141122P00180000 P 11/22/14 180.0 2.65 3.80
AGN 141122P00182500 P 11/22/14 182.5 2.20 6.10
AGN 141122P00185000 P 11/22/14 185.0 4.10 7.00
AGN 141122P00187500 P 11/22/14 187.5 4.30 8.00
AGN 141122P00190000 P 11/22/14 190.0 5.70 9.20
AGN 141122P00192500 P 11/22/14 192.5 7.20 10.50
AGN 141122P00195000 P 11/22/14 195.0 8.90 12.00
AGN 141122P00197500 P 11/22/14 197.5 10.60 13.60
AGN 141122P00200000 P 11/22/14 200.0 12.50 15.40
AGN 141122P00202500 P 11/22/14 202.5 14.70 17.40
AGN 141122P00205000 P 11/22/14 205.0 15.60 19.40
AGN 141122P00207500 P 11/22/14 207.5 18.90 21.60
AGN 141122P00210000 P 11/22/14 210.0 20.50 23.80
AGN 141122P00212500 P 11/22/14 212.5 23.30 26.00
AGN 141122P00215000 P 11/22/14 215.0 24.00 28.40
AGN 141122P00217500 P 11/22/14 217.5 27.90 30.80
AGN 141122P00220000 P 11/22/14 220.0 29.00 33.20
AGN 141122P00222500 P 11/22/14 222.5 32.60 35.60
AGN 141122P00225000 P 11/22/14 225.0 34.00 38.20
AGN 141122P00227500 P 11/22/14 227.5 37.50 40.50
AGN 141122P00230000 P 11/22/14 230.0 39.90 43.00
AGN 141122P00232500 P 11/22/14 232.5 42.40 45.50
AGN 141122P00235000 P 11/22/14 235.0 44.00 48.00
AGN 141122P00237500 P 11/22/14 237.5 47.30 50.50
AGN 141122P00240000 P 11/22/14 240.0 49.30 53.00
AGN 141122P00242500 P 11/22/14 242.5 51.70 55.50
AGN 141122P00245000 P 11/22/14 245.0 54.00 58.00
AGN 141122P00250000 P 11/22/14 250.0 59.30 63.00
AGN 141128C00150000 C 11/28/14 150.0 37.60 41.80
AGN 141128C00152500 C 11/28/14 152.5 35.20 39.30
AGN 141128C00155000 C 11/28/14 155.0 32.80 36.90
AGN 141128C00157500 C 11/28/14 157.5 30.40 34.60
AGN 141128C00160000 C 11/28/14 160.0 28.10 32.10
AGN 141128C00162500 C 11/28/14 162.5 25.70 29.80
AGN 141128C00165000 C 11/28/14 165.0 23.40 26.50
AGN 141128C00167500 C 11/28/14 167.5 21.20 24.50
AGN 141128C00170000 C 11/28/14 170.0 19.00 21.80
AGN 141128C00172500 C 11/28/14 172.5 17.00 20.20
AGN 141128C00175000 C 11/28/14 175.0 15.00 18.30
AGN 141128C00177500 C 11/28/14 177.5 13.10 16.20
AGN 141128C00180000 C 11/28/14 180.0 11.10 13.80
AGN 141128C00182500 C 11/28/14 182.5 9.30 12.20
AGN 141128C00185000 C 11/28/14 185.0 7.70 10.80
AGN 141128C00187500 C 11/28/14 187.5 6.30 9.40
AGN 141128C00190000 C 11/28/14 190.0 5.00 8.20
AGN 141128C00192500 C 11/28/14 192.5 3.80 7.20
AGN 141128C00195000 C 11/28/14 195.0 2.85 6.20
AGN 141128C00197500 C 11/28/14 197.5 1.90 5.40
AGN 141128C00200000 C 11/28/14 200.0 1.20 4.60
AGN 141128C00202500 C 11/28/14 202.5 0.60 4.60
AGN 141128C00205000 C 11/28/14 205.0 0.05 4.60
AGN 141128C00207500 C 11/28/14 207.5 0.05 4.60
AGN 141128C00210000 C 11/28/14 210.0 0.00 4.50
AGN 141128C00212500 C 11/28/14 212.5 0.00 4.20
AGN 141128C00215000 C 11/28/14 215.0 0.00 3.60
AGN 141128C00217500 C 11/28/14 217.5 0.00 3.00
AGN 141128C00220000 C 11/28/14 220.0 0.00 2.65
AGN 141128C00222500 C 11/28/14 222.5 0.00 2.40
AGN 141128C00225000 C 11/28/14 225.0 0.10 2.05
AGN 141128C00227500 C 11/28/14 227.5 0.00 1.80
AGN 141128C00230000 C 11/28/14 230.0 0.00 1.70
AGN 141128C00232500 C 11/28/14 232.5 0.00 1.50
AGN 141128C00235000 C 11/28/14 235.0 0.00 1.35
AGN 141128C00237500 C 11/28/14 237.5 0.00 1.25
AGN 141128C00240000 C 11/28/14 240.0 0.00 1.05
AGN 141128C00242500 C 11/28/14 242.5 0.00 1.10
AGN 141128P00150000 P 11/28/14 150.0 0.00 3.70
AGN 141128P00152500 P 11/28/14 152.5 0.00 3.90
AGN 141128P00155000 P 11/28/14 155.0 0.00 4.10
AGN 141128P00157500 P 11/28/14 157.5 0.00 4.40
AGN 141128P00160000 P 11/28/14 160.0 0.00 4.60
AGN 141128P00162500 P 11/28/14 162.5 0.15 4.60
AGN 141128P00165000 P 11/28/14 165.0 0.05 4.60
AGN 141128P00167500 P 11/28/14 167.5 0.05 4.60
AGN 141128P00170000 P 11/28/14 170.0 0.05 4.60
AGN 141128P00172500 P 11/28/14 172.5 0.50 4.80
AGN 141128P00175000 P 11/28/14 175.0 1.05 4.90
AGN 141128P00177500 P 11/28/14 177.5 1.75 5.40
AGN 141128P00180000 P 11/28/14 180.0 2.50 6.00
AGN 141128P00182500 P 11/28/14 182.5 3.00 6.00
AGN 141128P00185000 P 11/28/14 185.0 4.30 7.60
AGN 141128P00187500 P 11/28/14 187.5 5.40 8.60
AGN 141128P00190000 P 11/28/14 190.0 6.60 9.80
AGN 141128P00192500 P 11/28/14 192.5 8.00 11.20
AGN 141128P00195000 P 11/28/14 195.0 9.70 12.60
AGN 141128P00197500 P 11/28/14 197.5 11.30 14.20
AGN 141128P00200000 P 11/28/14 200.0 13.20 16.00
AGN 141128P00202500 P 11/28/14 202.5 15.10 18.00
AGN 141128P00205000 P 11/28/14 205.0 16.00 19.60
AGN 141128P00207500 P 11/28/14 207.5 18.10 21.50
AGN 141128P00210000 P 11/28/14 210.0 20.90 23.70
AGN 141128P00212500 P 11/28/14 212.5 22.50 25.80
AGN 141128P00215000 P 11/28/14 215.0 24.50 28.20
AGN 141128P00217500 P 11/28/14 217.5 26.80 30.60
AGN 141128P00220000 P 11/28/14 220.0 29.20 33.00
AGN 141128P00222500 P 11/28/14 222.5 31.60 35.50
AGN 141128P00225000 P 11/28/14 225.0 34.00 38.00
AGN 141128P00227500 P 11/28/14 227.5 36.30 40.50
AGN 141128P00230000 P 11/28/14 230.0 39.00 43.00
AGN 141128P00232500 P 11/28/14 232.5 41.50 45.50
AGN 141128P00235000 P 11/28/14 235.0 44.00 48.00
AGN 141128P00237500 P 11/28/14 237.5 46.50 50.50
AGN 141128P00240000 P 11/28/14 240.0 49.00 53.00
AGN 141128P00242500 P 11/28/14 242.5 51.20 55.50
AGN 141205C00149000 C 12/05/14 149.0 38.80 42.30
AGN 141205C00150000 C 12/05/14 150.0 37.80 41.30
AGN 141205C00152500 C 12/05/14 152.5 35.40 38.90
AGN 141205C00155000 C 12/05/14 155.0 33.10 36.50
AGN 141205C00157500 C 12/05/14 157.5 30.70 34.20
AGN 141205C00160000 C 12/05/14 160.0 28.40 31.90
AGN 141205C00162500 C 12/05/14 162.5 26.10 29.60
AGN 141205C00165000 C 12/05/14 165.0 23.90 27.20
AGN 141205C00167500 C 12/05/14 167.5 21.70 25.10
AGN 141205C00170000 C 12/05/14 170.0 19.50 22.90
AGN 141205C00172500 C 12/05/14 172.5 17.50 20.80
AGN 141205C00175000 C 12/05/14 175.0 15.60 18.70
AGN 141205C00177500 C 12/05/14 177.5 13.80 16.90
AGN 141205C00180000 C 12/05/14 180.0 12.00 15.00
AGN 141205C00182500 C 12/05/14 182.5 10.50 13.30
AGN 141205C00185000 C 12/05/14 185.0 8.90 11.70
AGN 141205C00187500 C 12/05/14 187.5 7.50 10.20
AGN 141205C00190000 C 12/05/14 190.0 6.30 9.00
AGN 141205C00192500 C 12/05/14 192.5 5.00 8.00
AGN 141205C00195000 C 12/05/14 195.0 3.90 7.00
AGN 141205C00197500 C 12/05/14 197.5 3.00 6.20
AGN 141205C00200000 C 12/05/14 200.0 2.15 5.60
AGN 141205C00202500 C 12/05/14 202.5 1.55 5.00
AGN 141205C00205000 C 12/05/14 205.0 0.90 4.80
AGN 141205C00207500 C 12/05/14 207.5 0.40 4.80
AGN 141205C00210000 C 12/05/14 210.0 0.05 4.80
AGN 141205C00212500 C 12/05/14 212.5 0.00 4.80
AGN 141205C00215000 C 12/05/14 215.0 0.00 4.50
AGN 141205C00217500 C 12/05/14 217.5 0.00 4.00
AGN 141205C00220000 C 12/05/14 220.0 0.00 3.50
AGN 141205C00222500 C 12/05/14 222.5 0.00 2.95
AGN 141205C00225000 C 12/05/14 225.0 0.00 2.55
AGN 141205C00227500 C 12/05/14 227.5 0.00 2.30
AGN 141205C00230000 C 12/05/14 230.0 0.00 2.00
AGN 141205C00232500 C 12/05/14 232.5 0.00 1.75
AGN 141205C00235000 C 12/05/14 235.0 0.00 1.55
AGN 141205C00237500 C 12/05/14 237.5 0.00 1.35
AGN 141205C00240000 C 12/05/14 240.0 0.00 1.20
AGN 141205P00149000 P 12/05/14 149.0 0.00 4.20
AGN 141205P00150000 P 12/05/14 150.0 0.00 4.30
AGN 141205P00152500 P 12/05/14 152.5 0.00 4.50
AGN 141205P00155000 P 12/05/14 155.0 0.00 4.80
AGN 141205P00157500 P 12/05/14 157.5 0.00 4.80
AGN 141205P00160000 P 12/05/14 160.0 0.05 4.80
AGN 141205P00162500 P 12/05/14 162.5 0.05 4.80
AGN 141205P00165000 P 12/05/14 165.0 0.05 4.80
AGN 141205P00167500 P 12/05/14 167.5 0.05 4.80
AGN 141205P00170000 P 12/05/14 170.0 0.60 4.80
AGN 141205P00172500 P 12/05/14 172.5 1.00 5.00
AGN 141205P00175000 P 12/05/14 175.0 1.70 5.40
AGN 141205P00177500 P 12/05/14 177.5 2.40 6.00
AGN 141205P00180000 P 12/05/14 180.0 3.30 6.80
AGN 141205P00182500 P 12/05/14 182.5 4.20 7.40
AGN 141205P00185000 P 12/05/14 185.0 5.30 8.40
AGN 141205P00187500 P 12/05/14 187.5 6.50 9.40
AGN 141205P00190000 P 12/05/14 190.0 7.90 10.60
AGN 141205P00192500 P 12/05/14 192.5 9.20 12.00
AGN 141205P00195000 P 12/05/14 195.0 10.70 13.40
AGN 141205P00197500 P 12/05/14 197.5 12.30 15.00
AGN 141205P00200000 P 12/05/14 200.0 13.10 16.80
AGN 141205P00202500 P 12/05/14 202.5 14.80 18.60
AGN 141205P00205000 P 12/05/14 205.0 16.70 20.60
AGN 141205P00207500 P 12/05/14 207.5 19.20 22.60
AGN 141205P00210000 P 12/05/14 210.0 20.70 24.80
AGN 141205P00212500 P 12/05/14 212.5 23.00 27.00
AGN 141205P00215000 P 12/05/14 215.0 25.10 28.90
AGN 141205P00217500 P 12/05/14 217.5 28.10 31.30
AGN 141205P00220000 P 12/05/14 220.0 29.70 33.50
AGN 141205P00222500 P 12/05/14 222.5 32.00 35.90
AGN 141205P00225000 P 12/05/14 225.0 34.40 38.50
AGN 141205P00227500 P 12/05/14 227.5 36.90 40.90
AGN 141205P00230000 P 12/05/14 230.0 39.30 43.30
AGN 141205P00232500 P 12/05/14 232.5 41.80 45.80
AGN 141205P00235000 P 12/05/14 235.0 44.20 48.20
AGN 141205P00237500 P 12/05/14 237.5 46.70 50.60
AGN 141205P00240000 P 12/05/14 240.0 49.20 53.10
AGN 141212C00150000 C 12/12/14 150.0 38.10 41.60
AGN 141212C00152500 C 12/12/14 152.5 35.80 39.20
AGN 141212C00155000 C 12/12/14 155.0 33.50 36.90
AGN 141212C00157500 C 12/12/14 157.5 31.20 34.60
AGN 141212C00160000 C 12/12/14 160.0 28.90 32.30
AGN 141212C00162500 C 12/12/14 162.5 26.70 30.10
AGN 141212C00165000 C 12/12/14 165.0 24.50 27.90
AGN 141212C00167500 C 12/12/14 167.5 22.40 25.20
AGN 141212C00170000 C 12/12/14 170.0 20.30 23.70
AGN 141212C00172500 C 12/12/14 172.5 18.40 21.70
AGN 141212C00175000 C 12/12/14 175.0 16.50 19.80
AGN 141212C00177500 C 12/12/14 177.5 14.70 17.90
AGN 141212C00180000 C 12/12/14 180.0 13.00 16.00
AGN 141212C00182500 C 12/12/14 182.5 11.50 14.40
AGN 141212C00185000 C 12/12/14 185.0 10.00 13.00
AGN 141212C00187500 C 12/12/14 187.5 9.00 11.60
AGN 141212C00190000 C 12/12/14 190.0 7.40 10.40
AGN 141212C00192500 C 12/12/14 192.5 6.10 9.20
AGN 141212C00195000 C 12/12/14 195.0 4.90 8.40
AGN 141212C00197500 C 12/12/14 197.5 4.00 7.40
AGN 141212C00200000 C 12/12/14 200.0 3.00 6.60
AGN 141212C00202500 C 12/12/14 202.5 2.30 5.80
AGN 141212C00205000 C 12/12/14 205.0 1.70 5.30
AGN 141212C00207500 C 12/12/14 207.5 1.00 4.90
AGN 141212C00210000 C 12/12/14 210.0 0.50 4.80
AGN 141212C00212500 C 12/12/14 212.5 0.05 4.80
AGN 141212C00215000 C 12/12/14 215.0 0.05 4.70
AGN 141212C00217500 C 12/12/14 217.5 0.00 4.40
AGN 141212C00220000 C 12/12/14 220.0 0.00 4.00
AGN 141212C00222500 C 12/12/14 222.5 0.00 3.60
AGN 141212C00225000 C 12/12/14 225.0 0.00 4.80
AGN 141212C00230000 C 12/12/14 230.0 0.00 4.30
AGN 141212P00150000 P 12/12/14 150.0 0.00 4.50
AGN 141212P00152500 P 12/12/14 152.5 0.05 3.50
AGN 141212P00155000 P 12/12/14 155.0 0.05 4.70
AGN 141212P00157500 P 12/12/14 157.5 0.05 4.80
AGN 141212P00160000 P 12/12/14 160.0 0.05 4.80
AGN 141212P00162500 P 12/12/14 162.5 0.05 4.80
AGN 141212P00165000 P 12/12/14 165.0 0.35 4.80
AGN 141212P00167500 P 12/12/14 167.5 0.85 5.00
AGN 141212P00170000 P 12/12/14 170.0 1.30 5.40
AGN 141212P00172500 P 12/12/14 172.5 2.00 6.00
AGN 141212P00175000 P 12/12/14 175.0 2.55 6.60
AGN 141212P00177500 P 12/12/14 177.5 3.40 7.20
AGN 141212P00180000 P 12/12/14 180.0 4.30 8.00
AGN 141212P00182500 P 12/12/14 182.5 5.30 8.80
AGN 141212P00185000 P 12/12/14 185.0 6.40 9.80
AGN 141212P00187500 P 12/12/14 187.5 7.20 10.80
AGN 141212P00190000 P 12/12/14 190.0 9.00 12.10
AGN 141212P00192500 P 12/12/14 192.5 9.60 13.30
AGN 141212P00195000 P 12/12/14 195.0 11.80 14.80
AGN 141212P00197500 P 12/12/14 197.5 12.50 16.20
AGN 141212P00200000 P 12/12/14 200.0 14.10 17.90
AGN 141212P00202500 P 12/12/14 202.5 15.80 19.60
AGN 141212P00205000 P 12/12/14 205.0 17.60 21.60
AGN 141212P00207500 P 12/12/14 207.5 19.60 23.40
AGN 141212P00210000 P 12/12/14 210.0 21.60 25.60
AGN 141212P00212500 P 12/12/14 212.5 23.60 27.50
AGN 141212P00215000 P 12/12/14 215.0 25.80 29.70
AGN 141212P00217500 P 12/12/14 217.5 27.90 31.80
AGN 141212P00220000 P 12/12/14 220.0 30.20 33.90
AGN 141212P00222500 P 12/12/14 222.5 32.50 36.40
AGN 141212P00225000 P 12/12/14 225.0 34.70 38.70
AGN 141212P00230000 P 12/12/14 230.0 39.40 43.50
AGN 141220C00090000 C 12/20/14 90.0 97.20 101.00
AGN 141220C00095000 C 12/20/14 95.0 92.20 96.00
AGN 141220C00100000 C 12/20/14 100.0 87.20 91.00
AGN 141220C00105000 C 12/20/14 105.0 82.20 86.20
AGN 141220C00110000 C 12/20/14 110.0 77.30 81.00
AGN 141220C00115000 C 12/20/14 115.0 72.30 76.10
AGN 141220C00120000 C 12/20/14 120.0 67.30 71.20
AGN 141220C00125000 C 12/20/14 125.0 62.40 66.50
AGN 141220C00130000 C 12/20/14 130.0 57.50 61.40
AGN 141220C00135000 C 12/20/14 135.0 52.70 56.80
AGN 141220C00140000 C 12/20/14 140.0 47.90 51.80
AGN 141220C00145000 C 12/20/14 145.0 43.20 47.00
AGN 141220C00150000 C 12/20/14 150.0 38.60 42.40
AGN 141220C00155000 C 12/20/14 155.0 34.10 37.30
AGN 141220C00160000 C 12/20/14 160.0 29.70 33.50
AGN 141220C00165000 C 12/20/14 165.0 25.60 29.30
AGN 141220C00170000 C 12/20/14 170.0 21.70 25.20
AGN 141220C00175000 C 12/20/14 175.0 18.20 20.80
AGN 141220C00180000 C 12/20/14 180.0 14.70 17.60
AGN 141220C00185000 C 12/20/14 185.0 11.80 14.80
AGN 141220C00190000 C 12/20/14 190.0 9.70 12.10
AGN 141220C00195000 C 12/20/14 195.0 6.60 10.00
AGN 141220C00200000 C 12/20/14 200.0 4.60 8.20
AGN 141220C00205000 C 12/20/14 205.0 3.00 6.20
AGN 141220C00210000 C 12/20/14 210.0 2.35 4.90
AGN 141220C00215000 C 12/20/14 215.0 0.50 3.00
AGN 141220C00220000 C 12/20/14 220.0 0.05 4.60
AGN 141220C00225000 C 12/20/14 225.0 0.05 4.10
AGN 141220C00230000 C 12/20/14 230.0 0.00 1.85
AGN 141220C00235000 C 12/20/14 235.0 0.00 2.75
AGN 141220C00240000 C 12/20/14 240.0 0.00 2.20
AGN 141220C00245000 C 12/20/14 245.0 0.00 1.90
AGN 141220C00250000 C 12/20/14 250.0 0.00 1.65
AGN 141220C00255000 C 12/20/14 255.0 0.00 1.45
AGN 141220C00260000 C 12/20/14 260.0 0.00 1.25
AGN 141220C00265000 C 12/20/14 265.0 0.00 1.15
AGN 141220P00090000 P 12/20/14 90.0 0.00 0.75
AGN 141220P00095000 P 12/20/14 95.0 0.00 0.75
AGN 141220P00100000 P 12/20/14 100.0 0.00 0.25
AGN 141220P00105000 P 12/20/14 105.0 0.00 0.25
AGN 141220P00110000 P 12/20/14 110.0 0.00 1.50
AGN 141220P00115000 P 12/20/14 115.0 0.00 2.05
AGN 141220P00120000 P 12/20/14 120.0 0.00 2.50
AGN 141220P00125000 P 12/20/14 125.0 0.00 2.15
AGN 141220P00130000 P 12/20/14 130.0 0.00 1.10
AGN 141220P00135000 P 12/20/14 135.0 0.00 2.15
AGN 141220P00140000 P 12/20/14 140.0 0.00 2.15
AGN 141220P00145000 P 12/20/14 145.0 0.05 2.00
AGN 141220P00150000 P 12/20/14 150.0 0.05 2.95
AGN 141220P00155000 P 12/20/14 155.0 0.05 2.80
AGN 141220P00160000 P 12/20/14 160.0 0.50 4.50
AGN 141220P00165000 P 12/20/14 165.0 1.45 5.50
AGN 141220P00170000 P 12/20/14 170.0 2.60 6.60
AGN 141220P00175000 P 12/20/14 175.0 4.00 8.00
AGN 141220P00180000 P 12/20/14 180.0 5.80 9.40
AGN 141220P00185000 P 12/20/14 185.0 8.00 10.80
AGN 141220P00190000 P 12/20/14 190.0 10.40 13.60
AGN 141220P00195000 P 12/20/14 195.0 13.10 16.50
AGN 141220P00200000 P 12/20/14 200.0 16.30 19.70
AGN 141220P00205000 P 12/20/14 205.0 19.70 23.20
AGN 141220P00210000 P 12/20/14 210.0 23.50 26.70
AGN 141220P00215000 P 12/20/14 215.0 27.00 30.00
AGN 141220P00220000 P 12/20/14 220.0 31.50 34.80
AGN 141220P00225000 P 12/20/14 225.0 35.50 38.60
AGN 141220P00230000 P 12/20/14 230.0 40.00 43.30
AGN 141220P00235000 P 12/20/14 235.0 44.70 48.10
AGN 141220P00240000 P 12/20/14 240.0 49.40 53.00
AGN 141220P00245000 P 12/20/14 245.0 54.10 58.00
AGN 141220P00250000 P 12/20/14 250.0 59.20 63.00
AGN 141220P00255000 P 12/20/14 255.0 64.20 68.00
AGN 141220P00260000 P 12/20/14 260.0 69.20 73.00
AGN 141220P00265000 P 12/20/14 265.0 74.10 78.00
AGN 150117C00045000 C 01/17/15 45.0 142.20 145.90
AGN 150117C00050000 C 01/17/15 50.0 137.20 141.50
AGN 150117C00055000 C 01/17/15 55.0 132.20 136.50
AGN 150117C00060000 C 01/17/15 60.0 127.20 131.10
AGN 150117C00065000 C 01/17/15 65.0 122.20 126.50
AGN 150117C00070000 C 01/17/15 70.0 117.20 121.50
AGN 150117C00075000 C 01/17/15 75.0 112.20 116.50
AGN 150117C00080000 C 01/17/15 80.0 107.30 111.50
AGN 150117C00082500 C 01/17/15 82.5 104.80 108.60
AGN 150117C00085000 C 01/17/15 85.0 102.30 106.50
AGN 150117C00087500 C 01/17/15 87.5 99.80 104.00
AGN 150117C00090000 C 01/17/15 90.0 97.30 101.30
AGN 150117C00092500 C 01/17/15 92.5 94.80 98.60
AGN 150117C00095000 C 01/17/15 95.0 92.40 96.30
AGN 150117C00097500 C 01/17/15 97.5 89.90 94.00
AGN 150117C00100000 C 01/17/15 100.0 87.40 91.70
AGN 150117C00105000 C 01/17/15 105.0 82.50 86.40
AGN 150117C00110000 C 01/17/15 110.0 77.60 81.50
AGN 150117C00115000 C 01/17/15 115.0 72.70 76.40
AGN 150117C00120000 C 01/17/15 120.0 67.90 71.80
AGN 150117C00125000 C 01/17/15 125.0 63.10 66.70
AGN 150117C00130000 C 01/17/15 130.0 58.30 61.90
AGN 150117C00135000 C 01/17/15 135.0 53.60 57.20
AGN 150117C00140000 C 01/17/15 140.0 49.00 52.60
AGN 150117C00145000 C 01/17/15 145.0 44.50 47.90
AGN 150117C00150000 C 01/17/15 150.0 40.10 42.90
AGN 150117C00155000 C 01/17/15 155.0 35.80 38.30
AGN 150117C00160000 C 01/17/15 160.0 31.60 34.00
AGN 150117C00165000 C 01/17/15 165.0 27.30 30.20
AGN 150117C00170000 C 01/17/15 170.0 23.80 26.00
AGN 150117C00175000 C 01/17/15 175.0 20.40 23.50
AGN 150117C00180000 C 01/17/15 180.0 18.10 19.40
AGN 150117C00185000 C 01/17/15 185.0 15.30 17.20
AGN 150117C00190000 C 01/17/15 190.0 11.60 14.60
AGN 150117C00195000 C 01/17/15 195.0 9.00 12.20
AGN 150117C00200000 C 01/17/15 200.0 8.50 10.00
AGN 150117C00205000 C 01/17/15 205.0 5.20 8.60
AGN 150117C00210000 C 01/17/15 210.0 3.20 7.00
AGN 150117C00215000 C 01/17/15 215.0 2.00 6.10
AGN 150117C00220000 C 01/17/15 220.0 1.00 4.80
AGN 150117C00225000 C 01/17/15 225.0 0.10 4.60
AGN 150117C00230000 C 01/17/15 230.0 0.05 2.40
AGN 150117C00235000 C 01/17/15 235.0 0.00 4.10
AGN 150117C00240000 C 01/17/15 240.0 0.00 4.40
AGN 150117C00245000 C 01/17/15 245.0 0.00 3.70
AGN 150117C00250000 C 01/17/15 250.0 0.00 2.40
AGN 150117P00045000 P 01/17/15 45.0 0.00 0.80
AGN 150117P00050000 P 01/17/15 50.0 0.00 0.75
AGN 150117P00055000 P 01/17/15 55.0 0.00 0.75
AGN 150117P00060000 P 01/17/15 60.0 0.00 0.70
AGN 150117P00065000 P 01/17/15 65.0 0.00 0.60
AGN 150117P00070000 P 01/17/15 70.0 0.00 0.85
AGN 150117P00075000 P 01/17/15 75.0 0.00 0.80
AGN 150117P00080000 P 01/17/15 80.0 0.00 0.90
AGN 150117P00082500 P 01/17/15 82.5 0.00 0.90
AGN 150117P00085000 P 01/17/15 85.0 0.00 0.85
AGN 150117P00087500 P 01/17/15 87.5 0.00 1.10
AGN 150117P00090000 P 01/17/15 90.0 0.00 0.70
AGN 150117P00092500 P 01/17/15 92.5 0.00 1.30
AGN 150117P00095000 P 01/17/15 95.0 0.00 1.50
AGN 150117P00097500 P 01/17/15 97.5 0.00 1.85
AGN 150117P00100000 P 01/17/15 100.0 0.00 0.60
AGN 150117P00105000 P 01/17/15 105.0 0.00 2.50
AGN 150117P00110000 P 01/17/15 110.0 0.00 2.90
AGN 150117P00115000 P 01/17/15 115.0 0.00 3.40
AGN 150117P00120000 P 01/17/15 120.0 0.05 3.80
AGN 150117P00125000 P 01/17/15 125.0 0.00 2.65
AGN 150117P00130000 P 01/17/15 130.0 0.90 2.20
AGN 150117P00135000 P 01/17/15 135.0 0.10 2.65
AGN 150117P00140000 P 01/17/15 140.0 1.35 2.90
AGN 150117P00145000 P 01/17/15 145.0 1.75 3.20
AGN 150117P00150000 P 01/17/15 150.0 1.70 4.80
AGN 150117P00155000 P 01/17/15 155.0 1.50 5.40
AGN 150117P00160000 P 01/17/15 160.0 3.50 5.70
AGN 150117P00165000 P 01/17/15 165.0 4.20 5.30
AGN 150117P00170000 P 01/17/15 170.0 5.00 6.60
AGN 150117P00175000 P 01/17/15 175.0 6.80 8.00
AGN 150117P00180000 P 01/17/15 180.0 8.00 9.80
AGN 150117P00185000 P 01/17/15 185.0 10.40 13.80
AGN 150117P00190000 P 01/17/15 190.0 12.10 16.00
AGN 150117P00195000 P 01/17/15 195.0 15.40 18.70
AGN 150117P00200000 P 01/17/15 200.0 18.30 21.70
AGN 150117P00205000 P 01/17/15 205.0 21.50 24.90
AGN 150117P00210000 P 01/17/15 210.0 24.30 28.20
AGN 150117P00215000 P 01/17/15 215.0 29.10 32.00
AGN 150117P00220000 P 01/17/15 220.0 33.10 35.90
AGN 150117P00225000 P 01/17/15 225.0 37.10 40.20
AGN 150117P00230000 P 01/17/15 230.0 40.70 44.20
AGN 150117P00235000 P 01/17/15 235.0 44.90 48.80
AGN 150117P00240000 P 01/17/15 240.0 49.50 53.50
AGN 150117P00245000 P 01/17/15 245.0 54.30 58.20
AGN 150117P00250000 P 01/17/15 250.0 59.10 63.10
AGN 150417C00080000 C 04/17/15 80.0 107.20 111.50
AGN 150417C00085000 C 04/17/15 85.0 102.20 106.70
AGN 150417C00090000 C 04/17/15 90.0 97.30 101.60
AGN 150417C00095000 C 04/17/15 95.0 92.30 96.80
AGN 150417C00100000 C 04/17/15 100.0 87.40 91.80
AGN 150417C00105000 C 04/17/15 105.0 82.60 86.90
AGN 150417C00110000 C 04/17/15 110.0 77.70 82.00
AGN 150417C00115000 C 04/17/15 115.0 73.00 77.00
AGN 150417C00120000 C 04/17/15 120.0 68.20 72.40
AGN 150417C00125000 C 04/17/15 125.0 63.50 67.60
AGN 150417C00130000 C 04/17/15 130.0 58.90 63.00
AGN 150417C00135000 C 04/17/15 135.0 54.30 58.40
AGN 150417C00140000 C 04/17/15 140.0 49.90 53.90
AGN 150417C00145000 C 04/17/15 145.0 45.60 48.40
AGN 150417C00150000 C 04/17/15 150.0 41.30 44.20
AGN 150417C00155000 C 04/17/15 155.0 37.40 39.80
AGN 150417C00160000 C 04/17/15 160.0 33.40 36.20
AGN 150417C00165000 C 04/17/15 165.0 29.70 32.20
AGN 150417C00170000 C 04/17/15 170.0 26.30 28.80
AGN 150417C00175000 C 04/17/15 175.0 22.80 25.40
AGN 150417C00180000 C 04/17/15 180.0 19.60 22.20
AGN 150417C00185000 C 04/17/15 185.0 17.00 19.80
AGN 150417C00190000 C 04/17/15 190.0 14.00 17.20
AGN 150417C00195000 C 04/17/15 195.0 11.80 15.00
AGN 150417C00200000 C 04/17/15 200.0 9.50 13.00
AGN 150417C00205000 C 04/17/15 205.0 7.50 11.10
AGN 150417C00210000 C 04/17/15 210.0 5.80 9.40
AGN 150417C00215000 C 04/17/15 215.0 4.30 8.20
AGN 150417C00220000 C 04/17/15 220.0 3.00 7.00
AGN 150417C00225000 C 04/17/15 225.0 1.90 6.00
AGN 150417C00230000 C 04/17/15 230.0 1.05 5.00
AGN 150417C00235000 C 04/17/15 235.0 0.35 4.70
AGN 150417C00240000 C 04/17/15 240.0 0.05 4.70
AGN 150417C00245000 C 04/17/15 245.0 0.00 4.80
AGN 150417C00250000 C 04/17/15 250.0 0.00 4.80
AGN 150417P00080000 P 04/17/15 80.0 0.00 1.55
AGN 150417P00085000 P 04/17/15 85.0 0.00 1.95
AGN 150417P00090000 P 04/17/15 90.0 0.00 2.45
AGN 150417P00095000 P 04/17/15 95.0 0.00 2.90
AGN 150417P00100000 P 04/17/15 100.0 0.00 3.50
AGN 150417P00105000 P 04/17/15 105.0 0.00 4.00
AGN 150417P00110000 P 04/17/15 110.0 0.00 4.10
AGN 150417P00115000 P 04/17/15 115.0 0.00 4.20
AGN 150417P00120000 P 04/17/15 120.0 0.00 4.80
AGN 150417P00125000 P 04/17/15 125.0 0.05 4.80
AGN 150417P00130000 P 04/17/15 130.0 0.40 4.50
AGN 150417P00135000 P 04/17/15 135.0 0.30 4.90
AGN 150417P00140000 P 04/17/15 140.0 1.40 4.90
AGN 150417P00145000 P 04/17/15 145.0 3.20 5.80
AGN 150417P00150000 P 04/17/15 150.0 2.30 6.40
AGN 150417P00155000 P 04/17/15 155.0 5.00 6.00
AGN 150417P00160000 P 04/17/15 160.0 4.50 8.50
AGN 150417P00165000 P 04/17/15 165.0 5.70 9.50
AGN 150417P00170000 P 04/17/15 170.0 7.10 11.00
AGN 150417P00175000 P 04/17/15 175.0 8.60 12.80
AGN 150417P00180000 P 04/17/15 180.0 10.80 14.60
AGN 150417P00185000 P 04/17/15 185.0 13.00 16.60
AGN 150417P00190000 P 04/17/15 190.0 15.50 19.00
AGN 150417P00195000 P 04/17/15 195.0 18.20 21.40
AGN 150417P00200000 P 04/17/15 200.0 21.00 24.40
AGN 150417P00205000 P 04/17/15 205.0 24.30 27.40
AGN 150417P00210000 P 04/17/15 210.0 27.50 30.80
AGN 150417P00215000 P 04/17/15 215.0 31.10 34.20
AGN 150417P00220000 P 04/17/15 220.0 35.00 38.00
AGN 150417P00225000 P 04/17/15 225.0 38.90 42.00
AGN 150417P00230000 P 04/17/15 230.0 43.20 45.80
AGN 150417P00235000 P 04/17/15 235.0 47.60 50.10
AGN 150417P00240000 P 04/17/15 240.0 52.10 54.60
AGN 150417P00245000 P 04/17/15 245.0 56.70 59.20
AGN 150417P00250000 P 04/17/15 250.0 59.90 63.90
AGN 160115C00055000 C 01/15/16 55.0 132.20 136.50
AGN 160115C00060000 C 01/15/16 60.0 127.20 131.50
AGN 160115C00065000 C 01/15/16 65.0 122.20 126.50
AGN 160115C00070000 C 01/15/16 70.0 117.20 121.60
AGN 160115C00075000 C 01/15/16 75.0 112.20 116.80
AGN 160115C00080000 C 01/15/16 80.0 107.30 111.80
AGN 160115C00082500 C 01/15/16 82.5 105.00 109.40
AGN 160115C00085000 C 01/15/16 85.0 102.20 106.90
AGN 160115C00087500 C 01/15/16 87.5 100.10 104.50
AGN 160115C00090000 C 01/15/16 90.0 97.70 102.00
AGN 160115C00092500 C 01/15/16 92.5 95.20 99.60
AGN 160115C00095000 C 01/15/16 95.0 92.80 97.00
AGN 160115C00097500 C 01/15/16 97.5 90.30 94.80
AGN 160115C00100000 C 01/15/16 100.0 88.00 92.40
AGN 160115C00105000 C 01/15/16 105.0 83.30 87.70
AGN 160115C00110000 C 01/15/16 110.0 78.70 83.00
AGN 160115C00115000 C 01/15/16 115.0 74.10 78.40
AGN 160115C00120000 C 01/15/16 120.0 69.60 73.90
AGN 160115C00125000 C 01/15/16 125.0 65.30 69.40
AGN 160115C00130000 C 01/15/16 130.0 60.60 65.00
AGN 160115C00135000 C 01/15/16 135.0 56.40 60.80
AGN 160115C00140000 C 01/15/16 140.0 52.50 56.70
AGN 160115C00145000 C 01/15/16 145.0 48.30 52.70
AGN 160115C00150000 C 01/15/16 150.0 44.50 48.80
AGN 160115C00155000 C 01/15/16 155.0 40.90 45.00
AGN 160115C00160000 C 01/15/16 160.0 37.30 41.50
AGN 160115C00165000 C 01/15/16 165.0 34.50 38.10
AGN 160115C00170000 C 01/15/16 170.0 30.80 34.80
AGN 160115C00175000 C 01/15/16 175.0 27.70 31.70
AGN 160115C00180000 C 01/15/16 180.0 25.00 28.80
AGN 160115C00185000 C 01/15/16 185.0 22.00 26.00
AGN 160115C00190000 C 01/15/16 190.0 19.50 23.40
AGN 160115C00195000 C 01/15/16 195.0 17.20 21.00
AGN 160115C00200000 C 01/15/16 200.0 15.00 18.80
AGN 160115C00205000 C 01/15/16 205.0 13.00 16.80
AGN 160115C00210000 C 01/15/16 210.0 10.90 15.00
AGN 160115C00215000 C 01/15/16 215.0 9.30 13.30
AGN 160115C00220000 C 01/15/16 220.0 7.70 11.80
AGN 160115C00225000 C 01/15/16 225.0 6.30 9.60
AGN 160115C00230000 C 01/15/16 230.0 5.10 9.20
AGN 160115C00235000 C 01/15/16 235.0 4.10 7.60
AGN 160115C00240000 C 01/15/16 240.0 3.10 7.30
AGN 160115C00245000 C 01/15/16 245.0 2.30 6.40
AGN 160115C00250000 C 01/15/16 250.0 1.95 5.70
AGN 160115P00055000 P 01/15/16 55.0 0.00 1.95
AGN 160115P00060000 P 01/15/16 60.0 0.00 2.00
AGN 160115P00065000 P 01/15/16 65.0 0.10 1.90
AGN 160115P00070000 P 01/15/16 70.0 0.00 2.20
AGN 160115P00075000 P 01/15/16 75.0 0.05 2.35
AGN 160115P00080000 P 01/15/16 80.0 0.00 2.35
AGN 160115P00082500 P 01/15/16 82.5 0.00 2.60
AGN 160115P00085000 P 01/15/16 85.0 0.00 2.90
AGN 160115P00087500 P 01/15/16 87.5 0.00 3.20
AGN 160115P00090000 P 01/15/16 90.0 0.00 3.50
AGN 160115P00092500 P 01/15/16 92.5 0.00 3.90
AGN 160115P00095000 P 01/15/16 95.0 0.00 4.20
AGN 160115P00097500 P 01/15/16 97.5 0.00 4.60
AGN 160115P00100000 P 01/15/16 100.0 0.00 4.80
AGN 160115P00105000 P 01/15/16 105.0 0.05 4.80
AGN 160115P00110000 P 01/15/16 110.0 0.05 4.80
AGN 160115P00115000 P 01/15/16 115.0 0.30 4.80
AGN 160115P00120000 P 01/15/16 120.0 0.70 4.90
AGN 160115P00125000 P 01/15/16 125.0 2.80 5.50
AGN 160115P00130000 P 01/15/16 130.0 2.10 6.10
AGN 160115P00135000 P 01/15/16 135.0 3.00 6.80
AGN 160115P00140000 P 01/15/16 140.0 4.00 7.60
AGN 160115P00145000 P 01/15/16 145.0 5.00 8.60
AGN 160115P00150000 P 01/15/16 150.0 5.90 9.10
AGN 160115P00155000 P 01/15/16 155.0 7.30 10.90
AGN 160115P00160000 P 01/15/16 160.0 8.70 12.20
AGN 160115P00165000 P 01/15/16 165.0 11.00 13.80
AGN 160115P00170000 P 01/15/16 170.0 12.10 15.50
AGN 160115P00175000 P 01/15/16 175.0 13.90 17.30
AGN 160115P00180000 P 01/15/16 180.0 16.10 19.30
AGN 160115P00185000 P 01/15/16 185.0 18.50 21.60
AGN 160115P00190000 P 01/15/16 190.0 20.90 23.90
AGN 160115P00195000 P 01/15/16 195.0 23.50 26.50
AGN 160115P00200000 P 01/15/16 200.0 26.30 29.20
AGN 160115P00205000 P 01/15/16 205.0 29.30 32.10
AGN 160115P00210000 P 01/15/16 210.0 32.40 35.30
AGN 160115P00215000 P 01/15/16 215.0 35.20 38.50
AGN 160115P00220000 P 01/15/16 220.0 39.30 42.00
AGN 160115P00225000 P 01/15/16 225.0 42.50 45.60
AGN 160115P00230000 P 01/15/16 230.0 45.90 49.40
AGN 160115P00235000 P 01/15/16 235.0 50.20 53.30
AGN 160115P00240000 P 01/15/16 240.0 54.90 57.30
AGN 160115P00245000 P 01/15/16 245.0 58.40 61.50
AGN 160115P00250000 P 01/15/16 250.0 62.00 65.80
AGN 170120C00130000 C 01/20/17 130.0 64.50 68.20
AGN 170120C00135000 C 01/20/17 135.0 60.60 64.40
AGN 170120C00140000 C 01/20/17 140.0 56.80 60.70
AGN 170120C00145000 C 01/20/17 145.0 53.10 57.10
AGN 170120C00150000 C 01/20/17 150.0 49.50 53.70
AGN 170120C00155000 C 01/20/17 155.0 46.10 50.30
AGN 170120C00160000 C 01/20/17 160.0 42.90 47.00
AGN 170120C00165000 C 01/20/17 165.0 39.70 44.00
AGN 170120C00170000 C 01/20/17 170.0 36.70 41.00
AGN 170120C00175000 C 01/20/17 175.0 33.90 38.00
AGN 170120C00180000 C 01/20/17 180.0 31.10 35.50
AGN 170120C00185000 C 01/20/17 185.0 28.50 32.90
AGN 170120C00190000 C 01/20/17 190.0 25.80 29.40
AGN 170120C00195000 C 01/20/17 195.0 23.50 27.00
AGN 170120C00200000 C 01/20/17 200.0 21.50 26.00
AGN 170120C00205000 C 01/20/17 205.0 19.40 22.80
AGN 170120C00210000 C 01/20/17 210.0 17.50 21.00
AGN 170120C00215000 C 01/20/17 215.0 15.70 19.20
AGN 170120C00220000 C 01/20/17 220.0 14.00 18.30
AGN 170120C00225000 C 01/20/17 225.0 12.50 16.00
AGN 170120C00230000 C 01/20/17 230.0 11.10 14.60
AGN 170120C00235000 C 01/20/17 235.0 9.80 13.40
AGN 170120C00240000 C 01/20/17 240.0 8.60 12.00
AGN 170120C00245000 C 01/20/17 245.0 9.90 11.00
AGN 170120C00250000 C 01/20/17 250.0 6.50 10.00
AGN 170120P00130000 P 01/20/17 130.0 4.70 9.00
AGN 170120P00135000 P 01/20/17 135.0 5.70 10.00
AGN 170120P00140000 P 01/20/17 140.0 7.00 11.00
AGN 170120P00145000 P 01/20/17 145.0 8.30 12.50
AGN 170120P00150000 P 01/20/17 150.0 9.70 13.80
AGN 170120P00155000 P 01/20/17 155.0 11.30 15.00
AGN 170120P00160000 P 01/20/17 160.0 12.70 16.90
AGN 170120P00165000 P 01/20/17 165.0 14.90 18.50
AGN 170120P00170000 P 01/20/17 170.0 16.90 20.50
AGN 170120P00175000 P 01/20/17 175.0 19.10 22.50
AGN 170120P00180000 P 01/20/17 180.0 21.30 24.50
AGN 170120P00185000 P 01/20/17 185.0 23.70 27.00
AGN 170120P00190000 P 01/20/17 190.0 26.30 29.50
AGN 170120P00195000 P 01/20/17 195.0 28.90 32.00
AGN 170120P00200000 P 01/20/17 200.0 31.70 34.80
AGN 170120P00205000 P 01/20/17 205.0 34.50 37.50
AGN 170120P00210000 P 01/20/17 210.0 37.70 40.50
AGN 170120P00215000 P 01/20/17 215.0 40.70 43.50
AGN 170120P00220000 P 01/20/17 220.0 44.10 47.00
AGN 170120P00225000 P 01/20/17 225.0 47.50 50.50
AGN 170120P00230000 P 01/20/17 230.0 51.10 54.00
AGN 170120P00235000 P 01/20/17 235.0 54.70 57.50
AGN 170120P00240000 P 01/20/17 240.0 58.50 61.40
AGN 170120P00245000 P 01/20/17 245.0 62.30 65.00
AGN 170120P00250000 P 01/20/17 250.0 66.30 69.00

OPRA data is delayed 15 minutes.