Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Allergan Plc (AGN)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 180126C00135000 C Jan 26, 2018 135.0 44.00 48.50
AGN 180126C00140000 C Jan 26, 2018 140.0 39.10 43.70
AGN 180126C00142000 C Jan 26, 2018 142.0 37.00 41.55
AGN 180126C00143000 C Jan 26, 2018 143.0 36.05 40.50
AGN 180126C00144000 C Jan 26, 2018 144.0 35.15 39.60
AGN 180126C00145000 C Jan 26, 2018 145.0 34.15 38.65
AGN 180126C00146000 C Jan 26, 2018 146.0 33.10 37.65
AGN 180126C00147000 C Jan 26, 2018 147.0 32.00 36.60
AGN 180126C00148000 C Jan 26, 2018 148.0 31.15 35.60
AGN 180126C00149000 C Jan 26, 2018 149.0 30.05 34.60
AGN 180126C00150000 C Jan 26, 2018 150.0 29.15 33.65
AGN 180126C00152500 C Jan 26, 2018 152.5 26.65 31.05
AGN 180126C00155000 C Jan 26, 2018 155.0 24.30 28.60
AGN 180126C00157500 C Jan 26, 2018 157.5 21.50 26.10
AGN 180126C00160000 C Jan 26, 2018 160.0 19.05 23.60
AGN 180126C00162500 C Jan 26, 2018 162.5 16.65 21.15
AGN 180126C00165000 C Jan 26, 2018 165.0 16.25 18.35
AGN 180126C00167500 C Jan 26, 2018 167.5 11.70 16.25
AGN 180126C00170000 C Jan 26, 2018 170.0 11.35 11.75
AGN 180126C00172500 C Jan 26, 2018 172.5 9.00 9.30
AGN 180126C00175000 C Jan 26, 2018 175.0 6.70 6.85
AGN 180126C00177500 C Jan 26, 2018 177.5 4.65 4.90
AGN 180126C00180000 C Jan 26, 2018 180.0 2.93 3.15
AGN 180126C00182500 C Jan 26, 2018 182.5 1.64 1.80
AGN 180126C00185000 C Jan 26, 2018 185.0 0.84 0.90
AGN 180126C00187500 C Jan 26, 2018 187.5 0.45 0.52
AGN 180126C00190000 C Jan 26, 2018 190.0 0.18 0.28
AGN 180126C00192500 C Jan 26, 2018 192.5 0.08 0.20
AGN 180126C00195000 C Jan 26, 2018 195.0 0.04 0.19
AGN 180126C00197500 C Jan 26, 2018 197.5 0.02 0.13
AGN 180126C00200000 C Jan 26, 2018 200.0 0.01 0.13
AGN 180126C00202500 C Jan 26, 2018 202.5 0.00 0.17
AGN 180126C00205000 C Jan 26, 2018 205.0 0.00 0.14
AGN 180126C00207500 C Jan 26, 2018 207.5 0.01 0.13
AGN 180126C00210000 C Jan 26, 2018 210.0 0.00 0.12
AGN 180126C00212500 C Jan 26, 2018 212.5 0.00 0.11
AGN 180126P00135000 P Jan 26, 2018 135.0 0.00 0.11
AGN 180126P00140000 P Jan 26, 2018 140.0 0.00 0.05
AGN 180126P00142000 P Jan 26, 2018 142.0 0.01 0.12
AGN 180126P00143000 P Jan 26, 2018 143.0 0.01 0.12
AGN 180126P00144000 P Jan 26, 2018 144.0 0.01 0.12
AGN 180126P00145000 P Jan 26, 2018 145.0 0.01 0.12
AGN 180126P00146000 P Jan 26, 2018 146.0 0.01 0.13
AGN 180126P00147000 P Jan 26, 2018 147.0 0.01 0.13
AGN 180126P00148000 P Jan 26, 2018 148.0 0.02 0.13
AGN 180126P00149000 P Jan 26, 2018 149.0 0.02 0.13
AGN 180126P00150000 P Jan 26, 2018 150.0 0.02 0.13
AGN 180126P00152500 P Jan 26, 2018 152.5 0.02 0.13
AGN 180126P00155000 P Jan 26, 2018 155.0 0.02 0.13
AGN 180126P00157500 P Jan 26, 2018 157.5 0.03 0.13
AGN 180126P00160000 P Jan 26, 2018 160.0 0.03 0.13
AGN 180126P00162500 P Jan 26, 2018 162.5 0.03 0.13
AGN 180126P00165000 P Jan 26, 2018 165.0 0.05 0.13
AGN 180126P00167500 P Jan 26, 2018 167.5 0.07 0.14
AGN 180126P00170000 P Jan 26, 2018 170.0 0.12 0.20
AGN 180126P00172500 P Jan 26, 2018 172.5 0.22 0.32
AGN 180126P00175000 P Jan 26, 2018 175.0 0.43 0.52
AGN 180126P00177500 P Jan 26, 2018 177.5 0.81 0.93
AGN 180126P00180000 P Jan 26, 2018 180.0 1.51 1.70
AGN 180126P00182500 P Jan 26, 2018 182.5 2.71 2.92
AGN 180126P00185000 P Jan 26, 2018 185.0 4.35 4.60
AGN 180126P00187500 P Jan 26, 2018 187.5 4.80 9.00
AGN 180126P00190000 P Jan 26, 2018 190.0 6.85 11.20
AGN 180126P00192500 P Jan 26, 2018 192.5 9.05 13.60
AGN 180126P00195000 P Jan 26, 2018 195.0 11.45 16.00
AGN 180126P00197500 P Jan 26, 2018 197.5 14.05 18.50
AGN 180126P00200000 P Jan 26, 2018 200.0 16.55 21.00
AGN 180126P00202500 P Jan 26, 2018 202.5 18.95 23.50
AGN 180126P00205000 P Jan 26, 2018 205.0 21.35 26.00
AGN 180126P00207500 P Jan 26, 2018 207.5 23.90 28.35
AGN 180126P00210000 P Jan 26, 2018 210.0 26.60 31.00
AGN 180126P00212500 P Jan 26, 2018 212.5 28.85 33.30
AGN 180202C00142000 C Feb 02, 2018 142.0 37.15 41.70
AGN 180202C00143000 C Feb 02, 2018 143.0 36.20 40.80
AGN 180202C00144000 C Feb 02, 2018 144.0 35.15 39.75
AGN 180202C00145000 C Feb 02, 2018 145.0 34.10 38.65
AGN 180202C00146000 C Feb 02, 2018 146.0 33.15 37.80
AGN 180202C00147000 C Feb 02, 2018 147.0 32.15 36.80
AGN 180202C00148000 C Feb 02, 2018 148.0 31.15 35.75
AGN 180202C00149000 C Feb 02, 2018 149.0 30.15 34.75
AGN 180202C00150000 C Feb 02, 2018 150.0 29.10 33.65
AGN 180202C00152500 C Feb 02, 2018 152.5 26.70 31.40
AGN 180202C00155000 C Feb 02, 2018 155.0 24.20 28.80
AGN 180202C00157500 C Feb 02, 2018 157.5 21.70 26.35
AGN 180202C00160000 C Feb 02, 2018 160.0 19.25 23.75
AGN 180202C00162500 C Feb 02, 2018 162.5 16.90 21.40
AGN 180202C00165000 C Feb 02, 2018 165.0 15.00 18.55
AGN 180202C00167500 C Feb 02, 2018 167.5 11.90 16.50
AGN 180202C00170000 C Feb 02, 2018 170.0 11.20 13.25
AGN 180202C00172500 C Feb 02, 2018 172.5 7.30 11.85
AGN 180202C00175000 C Feb 02, 2018 175.0 7.15 8.25
AGN 180202C00177500 C Feb 02, 2018 177.5 5.35 6.00
AGN 180202C00180000 C Feb 02, 2018 180.0 3.85 4.20
AGN 180202C00182500 C Feb 02, 2018 182.5 2.59 2.83
AGN 180202C00185000 C Feb 02, 2018 185.0 1.63 2.08
AGN 180202C00187500 C Feb 02, 2018 187.5 0.99 1.15
AGN 180202C00190000 C Feb 02, 2018 190.0 0.57 0.75
AGN 180202C00192500 C Feb 02, 2018 192.5 0.05 0.98
AGN 180202C00195000 C Feb 02, 2018 195.0 0.13 0.50
AGN 180202C00197500 C Feb 02, 2018 197.5 0.06 0.49
AGN 180202C00200000 C Feb 02, 2018 200.0 0.08 0.16
AGN 180202C00202500 C Feb 02, 2018 202.5 0.00 0.15
AGN 180202C00205000 C Feb 02, 2018 205.0 0.00 0.14
AGN 180202C00207500 C Feb 02, 2018 207.5 0.00 0.92
AGN 180202C00210000 C Feb 02, 2018 210.0 0.00 0.99
AGN 180202C00212500 C Feb 02, 2018 212.5 0.00 0.97
AGN 180202P00142000 P Feb 02, 2018 142.0 0.00 1.68
AGN 180202P00143000 P Feb 02, 2018 143.0 0.00 1.35
AGN 180202P00144000 P Feb 02, 2018 144.0 0.00 4.50
AGN 180202P00145000 P Feb 02, 2018 145.0 0.00 1.32
AGN 180202P00146000 P Feb 02, 2018 146.0 0.00 4.55
AGN 180202P00147000 P Feb 02, 2018 147.0 0.00 1.03
AGN 180202P00148000 P Feb 02, 2018 148.0 0.00 4.55
AGN 180202P00149000 P Feb 02, 2018 149.0 0.00 4.55
AGN 180202P00150000 P Feb 02, 2018 150.0 0.00 1.17
AGN 180202P00152500 P Feb 02, 2018 152.5 0.00 0.23
AGN 180202P00155000 P Feb 02, 2018 155.0 0.00 0.13
AGN 180202P00157500 P Feb 02, 2018 157.5 0.00 0.13
AGN 180202P00160000 P Feb 02, 2018 160.0 0.06 0.81
AGN 180202P00162500 P Feb 02, 2018 162.5 0.00 0.63
AGN 180202P00165000 P Feb 02, 2018 165.0 0.01 0.51
AGN 180202P00167500 P Feb 02, 2018 167.5 0.00 0.64
AGN 180202P00170000 P Feb 02, 2018 170.0 0.41 0.51
AGN 180202P00172500 P Feb 02, 2018 172.5 0.58 0.79
AGN 180202P00175000 P Feb 02, 2018 175.0 0.89 1.16
AGN 180202P00177500 P Feb 02, 2018 177.5 1.54 1.83
AGN 180202P00180000 P Feb 02, 2018 180.0 2.44 2.69
AGN 180202P00182500 P Feb 02, 2018 182.5 3.55 4.00
AGN 180202P00185000 P Feb 02, 2018 185.0 3.60 7.60
AGN 180202P00187500 P Feb 02, 2018 187.5 5.15 9.40
AGN 180202P00190000 P Feb 02, 2018 190.0 7.50 11.60
AGN 180202P00192500 P Feb 02, 2018 192.5 9.30 13.75
AGN 180202P00195000 P Feb 02, 2018 195.0 11.60 16.20
AGN 180202P00197500 P Feb 02, 2018 197.5 14.10 18.60
AGN 180202P00200000 P Feb 02, 2018 200.0 16.45 20.95
AGN 180202P00202500 P Feb 02, 2018 202.5 19.00 23.55
AGN 180202P00205000 P Feb 02, 2018 205.0 21.40 26.00
AGN 180202P00207500 P Feb 02, 2018 207.5 23.90 28.45
AGN 180202P00210000 P Feb 02, 2018 210.0 26.30 30.85
AGN 180202P00212500 P Feb 02, 2018 212.5 28.85 33.30
AGN 180209C00142000 C Feb 09, 2018 142.0 37.40 41.85
AGN 180209C00143000 C Feb 09, 2018 143.0 36.40 40.85
AGN 180209C00144000 C Feb 09, 2018 144.0 35.20 39.75
AGN 180209C00145000 C Feb 09, 2018 145.0 34.30 38.95
AGN 180209C00146000 C Feb 09, 2018 146.0 33.50 37.95
AGN 180209C00147000 C Feb 09, 2018 147.0 32.50 37.00
AGN 180209C00148000 C Feb 09, 2018 148.0 31.45 36.00
AGN 180209C00149000 C Feb 09, 2018 149.0 30.45 34.95
AGN 180209C00150000 C Feb 09, 2018 150.0 29.60 34.00
AGN 180209C00152500 C Feb 09, 2018 152.5 27.05 31.45
AGN 180209C00155000 C Feb 09, 2018 155.0 24.65 28.70
AGN 180209C00157500 C Feb 09, 2018 157.5 22.00 26.50
AGN 180209C00160000 C Feb 09, 2018 160.0 19.95 23.95
AGN 180209C00162500 C Feb 09, 2018 162.5 17.65 21.05
AGN 180209C00165000 C Feb 09, 2018 165.0 15.05 19.40
AGN 180209C00167500 C Feb 09, 2018 167.5 12.90 17.00
AGN 180209C00170000 C Feb 09, 2018 170.0 10.70 15.00
AGN 180209C00172500 C Feb 09, 2018 172.5 9.10 12.80
AGN 180209C00175000 C Feb 09, 2018 175.0 7.70 10.40
AGN 180209C00177500 C Feb 09, 2018 177.5 7.00 7.35
AGN 180209C00180000 C Feb 09, 2018 180.0 5.50 5.85
AGN 180209C00182500 C Feb 09, 2018 182.5 4.25 4.55
AGN 180209C00185000 C Feb 09, 2018 185.0 3.10 3.60
AGN 180209C00187500 C Feb 09, 2018 187.5 2.33 2.56
AGN 180209C00190000 C Feb 09, 2018 190.0 1.73 1.88
AGN 180209C00192500 C Feb 09, 2018 192.5 1.23 1.41
AGN 180209C00195000 C Feb 09, 2018 195.0 0.70 1.11
AGN 180209C00197500 C Feb 09, 2018 197.5 0.47 0.87
AGN 180209C00200000 C Feb 09, 2018 200.0 0.41 0.78
AGN 180209C00202500 C Feb 09, 2018 202.5 0.24 0.81
AGN 180209C00205000 C Feb 09, 2018 205.0 0.21 0.36
AGN 180209C00207500 C Feb 09, 2018 207.5 0.14 0.29
AGN 180209C00210000 C Feb 09, 2018 210.0 0.04 0.90
AGN 180209C00212500 C Feb 09, 2018 212.5 0.03 0.91
AGN 180209P00142000 P Feb 09, 2018 142.0 0.05 0.20
AGN 180209P00143000 P Feb 09, 2018 143.0 0.00 0.82
AGN 180209P00144000 P Feb 09, 2018 144.0 0.00 1.02
AGN 180209P00145000 P Feb 09, 2018 145.0 0.00 0.86
AGN 180209P00146000 P Feb 09, 2018 146.0 0.02 0.80
AGN 180209P00147000 P Feb 09, 2018 147.0 0.05 0.87
AGN 180209P00148000 P Feb 09, 2018 148.0 0.03 0.87
AGN 180209P00149000 P Feb 09, 2018 149.0 0.06 1.07
AGN 180209P00150000 P Feb 09, 2018 150.0 0.08 1.06
AGN 180209P00152500 P Feb 09, 2018 152.5 0.10 0.31
AGN 180209P00155000 P Feb 09, 2018 155.0 0.14 0.84
AGN 180209P00157500 P Feb 09, 2018 157.5 0.24 0.44
AGN 180209P00160000 P Feb 09, 2018 160.0 0.21 0.50
AGN 180209P00162500 P Feb 09, 2018 162.5 0.42 0.65
AGN 180209P00165000 P Feb 09, 2018 165.0 0.60 0.87
AGN 180209P00167500 P Feb 09, 2018 167.5 0.80 1.13
AGN 180209P00170000 P Feb 09, 2018 170.0 1.19 1.39
AGN 180209P00172500 P Feb 09, 2018 172.5 1.37 2.04
AGN 180209P00175000 P Feb 09, 2018 175.0 2.24 2.58
AGN 180209P00177500 P Feb 09, 2018 177.5 3.00 3.60
AGN 180209P00180000 P Feb 09, 2018 180.0 4.00 4.30
AGN 180209P00182500 P Feb 09, 2018 182.5 4.95 5.75
AGN 180209P00185000 P Feb 09, 2018 185.0 6.15 8.55
AGN 180209P00187500 P Feb 09, 2018 187.5 7.80 9.75
AGN 180209P00190000 P Feb 09, 2018 190.0 9.35 12.60
AGN 180209P00192500 P Feb 09, 2018 192.5 10.30 14.80
AGN 180209P00195000 P Feb 09, 2018 195.0 13.20 17.00
AGN 180209P00197500 P Feb 09, 2018 197.5 15.70 19.20
AGN 180209P00200000 P Feb 09, 2018 200.0 16.85 21.40
AGN 180209P00202500 P Feb 09, 2018 202.5 19.40 23.80
AGN 180209P00205000 P Feb 09, 2018 205.0 21.70 26.20
AGN 180209P00207500 P Feb 09, 2018 207.5 24.10 28.50
AGN 180209P00210000 P Feb 09, 2018 210.0 28.45 29.10
AGN 180209P00212500 P Feb 09, 2018 212.5 29.10 33.50
AGN 180216C00120000 C Feb 16, 2018 120.0 59.10 63.15
AGN 180216C00125000 C Feb 16, 2018 125.0 54.35 58.65
AGN 180216C00130000 C Feb 16, 2018 130.0 50.00 53.20
AGN 180216C00135000 C Feb 16, 2018 135.0 44.45 48.30
AGN 180216C00140000 C Feb 16, 2018 140.0 40.65 42.45
AGN 180216C00145000 C Feb 16, 2018 145.0 35.20 37.20
AGN 180216C00150000 C Feb 16, 2018 150.0 29.30 32.90
AGN 180216C00155000 C Feb 16, 2018 155.0 24.50 28.55
AGN 180216C00160000 C Feb 16, 2018 160.0 20.90 22.65
AGN 180216C00165000 C Feb 16, 2018 165.0 16.60 18.00
AGN 180216C00170000 C Feb 16, 2018 170.0 12.40 13.55
AGN 180216C00175000 C Feb 16, 2018 175.0 8.75 9.40
AGN 180216C00180000 C Feb 16, 2018 180.0 5.70 6.35
AGN 180216C00185000 C Feb 16, 2018 185.0 3.65 3.95
AGN 180216C00190000 C Feb 16, 2018 190.0 1.95 2.32
AGN 180216C00195000 C Feb 16, 2018 195.0 1.03 1.35
AGN 180216C00200000 C Feb 16, 2018 200.0 0.63 0.78
AGN 180216C00205000 C Feb 16, 2018 205.0 0.25 0.50
AGN 180216C00210000 C Feb 16, 2018 210.0 0.13 0.37
AGN 180216C00215000 C Feb 16, 2018 215.0 0.05 0.34
AGN 180216C00220000 C Feb 16, 2018 220.0 0.02 0.19
AGN 180216C00225000 C Feb 16, 2018 225.0 0.02 0.19
AGN 180216C00230000 C Feb 16, 2018 230.0 0.00 0.19
AGN 180216C00235000 C Feb 16, 2018 235.0 0.00 0.20
AGN 180216C00240000 C Feb 16, 2018 240.0 0.00 0.13
AGN 180216C00245000 C Feb 16, 2018 245.0 0.00 0.16
AGN 180216C00250000 C Feb 16, 2018 250.0 0.00 0.17
AGN 180216C00255000 C Feb 16, 2018 255.0 0.00 0.15
AGN 180216C00260000 C Feb 16, 2018 260.0 0.00 0.13
AGN 180216C00265000 C Feb 16, 2018 265.0 0.00 0.12
AGN 180216C00270000 C Feb 16, 2018 270.0 0.00 0.12
AGN 180216C00275000 C Feb 16, 2018 275.0 0.00 0.11
AGN 180216C00280000 C Feb 16, 2018 280.0 0.00 0.11
AGN 180216C00285000 C Feb 16, 2018 285.0 0.00 0.09
AGN 180216C00290000 C Feb 16, 2018 290.0 0.00 0.11
AGN 180216C00295000 C Feb 16, 2018 295.0 0.00 0.10
AGN 180216C00300000 C Feb 16, 2018 300.0 0.00 0.11
AGN 180216C00305000 C Feb 16, 2018 305.0 0.00 0.09
AGN 180216C00310000 C Feb 16, 2018 310.0 0.00 0.10
AGN 180216C00315000 C Feb 16, 2018 315.0 0.00 0.09
AGN 180216C00320000 C Feb 16, 2018 320.0 0.00 0.11
AGN 180216C00325000 C Feb 16, 2018 325.0 0.00 0.11
AGN 180216C00330000 C Feb 16, 2018 330.0 0.00 0.11
AGN 180216C00335000 C Feb 16, 2018 335.0 0.00 0.11
AGN 180216C00340000 C Feb 16, 2018 340.0 0.00 0.11
AGN 180216C00350000 C Feb 16, 2018 350.0 0.00 0.11
AGN 180216P00120000 P Feb 16, 2018 120.0 0.02 0.14
AGN 180216P00125000 P Feb 16, 2018 125.0 0.00 0.13
AGN 180216P00130000 P Feb 16, 2018 130.0 0.00 0.15
AGN 180216P00135000 P Feb 16, 2018 135.0 0.00 0.19
AGN 180216P00140000 P Feb 16, 2018 140.0 0.02 0.19
AGN 180216P00145000 P Feb 16, 2018 145.0 0.07 0.21
AGN 180216P00150000 P Feb 16, 2018 150.0 0.14 0.28
AGN 180216P00155000 P Feb 16, 2018 155.0 0.31 0.42
AGN 180216P00160000 P Feb 16, 2018 160.0 0.48 0.65
AGN 180216P00165000 P Feb 16, 2018 165.0 0.82 1.08
AGN 180216P00170000 P Feb 16, 2018 170.0 1.52 1.85
AGN 180216P00175000 P Feb 16, 2018 175.0 2.75 3.20
AGN 180216P00180000 P Feb 16, 2018 180.0 4.55 5.25
AGN 180216P00185000 P Feb 16, 2018 185.0 7.20 8.10
AGN 180216P00190000 P Feb 16, 2018 190.0 10.55 11.60
AGN 180216P00195000 P Feb 16, 2018 195.0 14.60 15.75
AGN 180216P00200000 P Feb 16, 2018 200.0 18.95 20.60
AGN 180216P00205000 P Feb 16, 2018 205.0 23.80 25.15
AGN 180216P00210000 P Feb 16, 2018 210.0 28.60 29.75
AGN 180216P00215000 P Feb 16, 2018 215.0 32.55 36.40
AGN 180216P00220000 P Feb 16, 2018 220.0 37.40 40.50
AGN 180216P00225000 P Feb 16, 2018 225.0 41.70 46.20
AGN 180216P00230000 P Feb 16, 2018 230.0 46.95 50.95
AGN 180216P00235000 P Feb 16, 2018 235.0 52.00 56.10
AGN 180216P00240000 P Feb 16, 2018 240.0 57.35 61.20
AGN 180216P00245000 P Feb 16, 2018 245.0 61.80 66.05
AGN 180216P00250000 P Feb 16, 2018 250.0 67.00 71.00
AGN 180216P00255000 P Feb 16, 2018 255.0 72.10 76.20
AGN 180216P00260000 P Feb 16, 2018 260.0 76.85 81.15
AGN 180216P00265000 P Feb 16, 2018 265.0 82.20 86.20
AGN 180216P00270000 P Feb 16, 2018 270.0 87.15 90.50
AGN 180216P00275000 P Feb 16, 2018 275.0 92.05 95.60
AGN 180216P00280000 P Feb 16, 2018 280.0 96.90 100.90
AGN 180216P00285000 P Feb 16, 2018 285.0 102.20 105.65
AGN 180216P00290000 P Feb 16, 2018 290.0 106.90 110.75
AGN 180216P00295000 P Feb 16, 2018 295.0 112.20 116.20
AGN 180216P00300000 P Feb 16, 2018 300.0 116.95 121.20
AGN 180216P00305000 P Feb 16, 2018 305.0 122.10 126.20
AGN 180216P00310000 P Feb 16, 2018 310.0 126.70 130.85
AGN 180216P00315000 P Feb 16, 2018 315.0 132.15 136.20
AGN 180216P00320000 P Feb 16, 2018 320.0 136.90 140.85
AGN 180216P00325000 P Feb 16, 2018 325.0 142.20 145.50
AGN 180216P00330000 P Feb 16, 2018 330.0 146.50 151.05
AGN 180216P00335000 P Feb 16, 2018 335.0 152.20 155.40
AGN 180216P00340000 P Feb 16, 2018 340.0 156.50 161.00
AGN 180216P00350000 P Feb 16, 2018 350.0 167.25 170.40
AGN 180223C00145000 C Feb 23, 2018 145.0 34.70 39.00
AGN 180223C00146000 C Feb 23, 2018 146.0 33.60 38.00
AGN 180223C00147000 C Feb 23, 2018 147.0 32.35 37.00
AGN 180223C00148000 C Feb 23, 2018 148.0 31.70 35.80
AGN 180223C00149000 C Feb 23, 2018 149.0 30.40 35.00
AGN 180223C00150000 C Feb 23, 2018 150.0 29.75 34.20
AGN 180223C00152500 C Feb 23, 2018 152.5 27.05 31.60
AGN 180223C00155000 C Feb 23, 2018 155.0 24.95 29.20
AGN 180223C00157500 C Feb 23, 2018 157.5 22.25 26.80
AGN 180223C00160000 C Feb 23, 2018 160.0 19.90 24.50
AGN 180223C00162500 C Feb 23, 2018 162.5 17.75 22.20
AGN 180223C00165000 C Feb 23, 2018 165.0 16.30 19.05
AGN 180223C00167500 C Feb 23, 2018 167.5 14.10 16.60
AGN 180223C00170000 C Feb 23, 2018 170.0 12.05 14.55
AGN 180223C00172500 C Feb 23, 2018 172.5 10.15 12.70
AGN 180223C00175000 C Feb 23, 2018 175.0 8.35 10.90
AGN 180223C00177500 C Feb 23, 2018 177.5 7.70 8.25
AGN 180223C00180000 C Feb 23, 2018 180.0 5.95 7.10
AGN 180223C00182500 C Feb 23, 2018 182.5 5.05 5.45
AGN 180223C00185000 C Feb 23, 2018 185.0 3.65 4.70
AGN 180223C00187500 C Feb 23, 2018 187.5 3.00 4.15
AGN 180223C00190000 C Feb 23, 2018 190.0 2.39 2.68
AGN 180223C00192500 C Feb 23, 2018 192.5 1.81 2.76
AGN 180223C00195000 C Feb 23, 2018 195.0 1.37 1.65
AGN 180223C00197500 C Feb 23, 2018 197.5 1.04 1.23
AGN 180223C00200000 C Feb 23, 2018 200.0 0.79 1.08
AGN 180223C00202500 C Feb 23, 2018 202.5 0.54 1.36
AGN 180223C00205000 C Feb 23, 2018 205.0 0.42 0.89
AGN 180223C00207500 C Feb 23, 2018 207.5 0.06 0.75
AGN 180223C00210000 C Feb 23, 2018 210.0 0.16 0.60
AGN 180223C00212500 C Feb 23, 2018 212.5 0.06 0.50
AGN 180223P00145000 P Feb 23, 2018 145.0 0.03 0.58
AGN 180223P00146000 P Feb 23, 2018 146.0 0.12 0.55
AGN 180223P00147000 P Feb 23, 2018 147.0 0.04 0.43
AGN 180223P00148000 P Feb 23, 2018 148.0 0.16 0.60
AGN 180223P00149000 P Feb 23, 2018 149.0 0.09 0.63
AGN 180223P00150000 P Feb 23, 2018 150.0 0.00 0.60
AGN 180223P00152500 P Feb 23, 2018 152.5 0.09 0.67
AGN 180223P00155000 P Feb 23, 2018 155.0 0.42 1.00
AGN 180223P00157500 P Feb 23, 2018 157.5 0.52 1.21
AGN 180223P00160000 P Feb 23, 2018 160.0 0.64 1.40
AGN 180223P00162500 P Feb 23, 2018 162.5 0.89 1.21
AGN 180223P00165000 P Feb 23, 2018 165.0 1.09 1.48
AGN 180223P00167500 P Feb 23, 2018 167.5 1.40 1.89
AGN 180223P00170000 P Feb 23, 2018 170.0 1.85 2.48
AGN 180223P00172500 P Feb 23, 2018 172.5 2.43 3.20
AGN 180223P00175000 P Feb 23, 2018 175.0 3.10 3.90
AGN 180223P00177500 P Feb 23, 2018 177.5 3.80 4.90
AGN 180223P00180000 P Feb 23, 2018 180.0 5.20 5.60
AGN 180223P00182500 P Feb 23, 2018 182.5 6.10 7.25
AGN 180223P00185000 P Feb 23, 2018 185.0 7.50 8.80
AGN 180223P00187500 P Feb 23, 2018 187.5 8.55 11.20
AGN 180223P00190000 P Feb 23, 2018 190.0 10.25 13.05
AGN 180223P00192500 P Feb 23, 2018 192.5 12.35 15.00
AGN 180223P00195000 P Feb 23, 2018 195.0 14.15 17.05
AGN 180223P00197500 P Feb 23, 2018 197.5 15.50 20.00
AGN 180223P00200000 P Feb 23, 2018 200.0 17.85 22.40
AGN 180223P00202500 P Feb 23, 2018 202.5 20.10 24.50
AGN 180223P00205000 P Feb 23, 2018 205.0 22.30 26.80
AGN 180223P00207500 P Feb 23, 2018 207.5 24.70 29.10
AGN 180223P00210000 P Feb 23, 2018 210.0 27.10 31.50
AGN 180223P00212500 P Feb 23, 2018 212.5 29.50 34.00
AGN 180302C00145000 C Mar 02, 2018 145.0 34.30 39.00
AGN 180302C00146000 C Mar 02, 2018 146.0 33.50 38.00
AGN 180302C00147000 C Mar 02, 2018 147.0 32.50 37.00
AGN 180302C00148000 C Mar 02, 2018 148.0 31.50 36.00
AGN 180302C00149000 C Mar 02, 2018 149.0 30.50 35.00
AGN 180302C00150000 C Mar 02, 2018 150.0 29.55 34.10
AGN 180302C00152500 C Mar 02, 2018 152.5 27.35 31.80
AGN 180302C00155000 C Mar 02, 2018 155.0 24.70 29.35
AGN 180302C00157500 C Mar 02, 2018 157.5 22.30 26.95
AGN 180302C00160000 C Mar 02, 2018 160.0 20.60 23.50
AGN 180302C00162500 C Mar 02, 2018 162.5 17.85 22.20
AGN 180302C00165000 C Mar 02, 2018 165.0 16.50 19.05
AGN 180302C00167500 C Mar 02, 2018 167.5 14.35 17.15
AGN 180302C00170000 C Mar 02, 2018 170.0 12.40 15.10
AGN 180302C00172500 C Mar 02, 2018 172.5 10.55 13.00
AGN 180302C00175000 C Mar 02, 2018 175.0 9.45 10.50
AGN 180302C00177500 C Mar 02, 2018 177.5 8.00 9.00
AGN 180302C00180000 C Mar 02, 2018 180.0 6.70 7.20
AGN 180302C00182500 C Mar 02, 2018 182.5 5.50 5.95
AGN 180302C00185000 C Mar 02, 2018 185.0 4.35 4.80
AGN 180302C00187500 C Mar 02, 2018 187.5 3.45 3.90
AGN 180302C00190000 C Mar 02, 2018 190.0 2.04 3.15
AGN 180302C00192500 C Mar 02, 2018 192.5 1.99 2.55
AGN 180302C00195000 C Mar 02, 2018 195.0 1.55 2.03
AGN 180302C00197500 C Mar 02, 2018 197.5 1.30 1.66
AGN 180302C00200000 C Mar 02, 2018 200.0 0.92 1.35
AGN 180302C00202500 C Mar 02, 2018 202.5 0.69 1.38
AGN 180302C00205000 C Mar 02, 2018 205.0 0.54 1.32
AGN 180302C00207500 C Mar 02, 2018 207.5 0.44 1.00
AGN 180302C00210000 C Mar 02, 2018 210.0 0.09 0.73
AGN 180302C00212500 C Mar 02, 2018 212.5 0.27 0.91
AGN 180302P00145000 P Mar 02, 2018 145.0 0.06 0.54
AGN 180302P00146000 P Mar 02, 2018 146.0 0.00 0.73
AGN 180302P00147000 P Mar 02, 2018 147.0 0.14 0.68
AGN 180302P00148000 P Mar 02, 2018 148.0 0.00 0.63
AGN 180302P00149000 P Mar 02, 2018 149.0 0.31 0.67
AGN 180302P00150000 P Mar 02, 2018 150.0 0.17 0.72
AGN 180302P00152500 P Mar 02, 2018 152.5 0.24 0.96
AGN 180302P00155000 P Mar 02, 2018 155.0 0.29 1.26
AGN 180302P00157500 P Mar 02, 2018 157.5 0.38 1.49
AGN 180302P00160000 P Mar 02, 2018 160.0 0.52 1.42
AGN 180302P00162500 P Mar 02, 2018 162.5 1.11 1.45
AGN 180302P00165000 P Mar 02, 2018 165.0 1.30 1.80
AGN 180302P00167500 P Mar 02, 2018 167.5 1.71 2.20
AGN 180302P00170000 P Mar 02, 2018 170.0 2.16 2.71
AGN 180302P00172500 P Mar 02, 2018 172.5 2.80 3.40
AGN 180302P00175000 P Mar 02, 2018 175.0 3.55 4.35
AGN 180302P00177500 P Mar 02, 2018 177.5 3.90 5.30
AGN 180302P00180000 P Mar 02, 2018 180.0 5.65 6.10
AGN 180302P00182500 P Mar 02, 2018 182.5 6.50 7.65
AGN 180302P00185000 P Mar 02, 2018 185.0 8.00 9.30
AGN 180302P00187500 P Mar 02, 2018 187.5 8.95 11.65
AGN 180302P00190000 P Mar 02, 2018 190.0 10.80 13.40
AGN 180302P00192500 P Mar 02, 2018 192.5 12.50 15.35
AGN 180302P00195000 P Mar 02, 2018 195.0 14.45 17.35
AGN 180302P00197500 P Mar 02, 2018 197.5 15.90 20.40
AGN 180302P00200000 P Mar 02, 2018 200.0 18.10 22.50
AGN 180302P00202500 P Mar 02, 2018 202.5 20.40 24.80
AGN 180302P00205000 P Mar 02, 2018 205.0 22.50 26.85
AGN 180302P00207500 P Mar 02, 2018 207.5 24.90 29.10
AGN 180302P00210000 P Mar 02, 2018 210.0 27.30 31.70
AGN 180302P00212500 P Mar 02, 2018 212.5 29.80 34.35
AGN 180316C00120000 C Mar 16, 2018 120.0 59.50 63.60
AGN 180316C00125000 C Mar 16, 2018 125.0 54.40 58.60
AGN 180316C00130000 C Mar 16, 2018 130.0 49.40 53.70
AGN 180316C00135000 C Mar 16, 2018 135.0 44.55 48.60
AGN 180316C00140000 C Mar 16, 2018 140.0 39.70 43.70
AGN 180316C00145000 C Mar 16, 2018 145.0 34.55 38.80
AGN 180316C00150000 C Mar 16, 2018 150.0 29.70 34.00
AGN 180316C00155000 C Mar 16, 2018 155.0 27.05 27.65
AGN 180316C00160000 C Mar 16, 2018 160.0 20.30 23.40
AGN 180316C00165000 C Mar 16, 2018 165.0 18.10 18.75
AGN 180316C00170000 C Mar 16, 2018 170.0 14.10 14.70
AGN 180316C00175000 C Mar 16, 2018 175.0 10.50 11.15
AGN 180316C00180000 C Mar 16, 2018 180.0 7.60 8.15
AGN 180316C00185000 C Mar 16, 2018 185.0 5.35 5.80
AGN 180316C00190000 C Mar 16, 2018 190.0 3.60 3.95
AGN 180316C00195000 C Mar 16, 2018 195.0 2.38 2.54
AGN 180316C00200000 C Mar 16, 2018 200.0 1.53 1.66
AGN 180316C00205000 C Mar 16, 2018 205.0 0.98 1.10
AGN 180316C00210000 C Mar 16, 2018 210.0 0.63 0.77
AGN 180316C00215000 C Mar 16, 2018 215.0 0.41 0.56
AGN 180316C00220000 C Mar 16, 2018 220.0 0.28 0.41
AGN 180316C00225000 C Mar 16, 2018 225.0 0.20 0.35
AGN 180316C00230000 C Mar 16, 2018 230.0 0.16 0.33
AGN 180316C00235000 C Mar 16, 2018 235.0 0.06 0.23
AGN 180316C00240000 C Mar 16, 2018 240.0 0.10 0.20
AGN 180316C00245000 C Mar 16, 2018 245.0 0.08 0.24
AGN 180316C00250000 C Mar 16, 2018 250.0 0.04 0.10
AGN 180316C00255000 C Mar 16, 2018 255.0 0.00 0.32
AGN 180316C00260000 C Mar 16, 2018 260.0 0.04 0.14
AGN 180316C00265000 C Mar 16, 2018 265.0 0.03 0.13
AGN 180316C00270000 C Mar 16, 2018 270.0 0.03 0.13
AGN 180316C00275000 C Mar 16, 2018 275.0 0.02 0.13
AGN 180316C00280000 C Mar 16, 2018 280.0 0.02 0.13
AGN 180316C00285000 C Mar 16, 2018 285.0 0.02 0.13
AGN 180316C00290000 C Mar 16, 2018 290.0 0.02 0.13
AGN 180316C00295000 C Mar 16, 2018 295.0 0.02 0.13
AGN 180316C00300000 C Mar 16, 2018 300.0 0.02 0.12
AGN 180316C00310000 C Mar 16, 2018 310.0 0.00 0.12
AGN 180316C00320000 C Mar 16, 2018 320.0 0.00 0.11
AGN 180316C00330000 C Mar 16, 2018 330.0 0.00 0.11
AGN 180316C00340000 C Mar 16, 2018 340.0 0.00 0.11
AGN 180316C00350000 C Mar 16, 2018 350.0 0.00 0.11
AGN 180316P00120000 P Mar 16, 2018 120.0 0.07 0.20
AGN 180316P00125000 P Mar 16, 2018 125.0 0.09 0.30
AGN 180316P00130000 P Mar 16, 2018 130.0 0.13 0.28
AGN 180316P00135000 P Mar 16, 2018 135.0 0.32 0.47
AGN 180316P00140000 P Mar 16, 2018 140.0 0.32 0.46
AGN 180316P00145000 P Mar 16, 2018 145.0 0.47 0.57
AGN 180316P00150000 P Mar 16, 2018 150.0 0.65 0.76
AGN 180316P00155000 P Mar 16, 2018 155.0 0.91 1.06
AGN 180316P00160000 P Mar 16, 2018 160.0 1.35 1.54
AGN 180316P00165000 P Mar 16, 2018 165.0 2.00 2.21
AGN 180316P00170000 P Mar 16, 2018 170.0 2.99 3.15
AGN 180316P00175000 P Mar 16, 2018 175.0 4.35 4.75
AGN 180316P00180000 P Mar 16, 2018 180.0 6.45 6.80
AGN 180316P00185000 P Mar 16, 2018 185.0 9.10 9.65
AGN 180316P00190000 P Mar 16, 2018 190.0 12.30 12.90
AGN 180316P00195000 P Mar 16, 2018 195.0 14.95 17.90
AGN 180316P00200000 P Mar 16, 2018 200.0 19.00 23.00
AGN 180316P00205000 P Mar 16, 2018 205.0 23.05 27.40
AGN 180316P00210000 P Mar 16, 2018 210.0 29.25 30.05
AGN 180316P00215000 P Mar 16, 2018 215.0 32.45 37.00
AGN 180316P00220000 P Mar 16, 2018 220.0 37.30 41.55
AGN 180316P00225000 P Mar 16, 2018 225.0 42.30 46.35
AGN 180316P00230000 P Mar 16, 2018 230.0 47.30 51.40
AGN 180316P00235000 P Mar 16, 2018 235.0 52.30 56.40
AGN 180316P00240000 P Mar 16, 2018 240.0 56.95 61.50
AGN 180316P00245000 P Mar 16, 2018 245.0 62.20 66.25
AGN 180316P00250000 P Mar 16, 2018 250.0 67.20 71.15
AGN 180316P00255000 P Mar 16, 2018 255.0 72.10 76.25
AGN 180316P00260000 P Mar 16, 2018 260.0 76.90 81.40
AGN 180316P00265000 P Mar 16, 2018 265.0 82.00 86.15
AGN 180316P00270000 P Mar 16, 2018 270.0 86.70 91.10
AGN 180316P00275000 P Mar 16, 2018 275.0 92.10 96.15
AGN 180316P00280000 P Mar 16, 2018 280.0 96.90 101.05
AGN 180316P00285000 P Mar 16, 2018 285.0 101.90 106.05
AGN 180316P00290000 P Mar 16, 2018 290.0 106.90 111.20
AGN 180316P00295000 P Mar 16, 2018 295.0 111.65 116.20
AGN 180316P00300000 P Mar 16, 2018 300.0 116.50 121.15
AGN 180316P00310000 P Mar 16, 2018 310.0 126.90 130.95
AGN 180316P00320000 P Mar 16, 2018 320.0 136.90 141.20
AGN 180316P00330000 P Mar 16, 2018 330.0 146.90 150.95
AGN 180316P00340000 P Mar 16, 2018 340.0 156.80 161.05
AGN 180316P00350000 P Mar 16, 2018 350.0 166.80 170.80
AGN 180518C00110000 C May 18, 2018 110.0 69.30 73.70
AGN 180518C00115000 C May 18, 2018 115.0 64.40 68.40
AGN 180518C00120000 C May 18, 2018 120.0 59.50 64.00
AGN 180518C00125000 C May 18, 2018 125.0 54.60 59.05
AGN 180518C00130000 C May 18, 2018 130.0 49.80 54.20
AGN 180518C00135000 C May 18, 2018 135.0 45.05 49.60
AGN 180518C00140000 C May 18, 2018 140.0 40.35 44.75
AGN 180518C00145000 C May 18, 2018 145.0 36.95 39.00
AGN 180518C00150000 C May 18, 2018 150.0 32.60 34.45
AGN 180518C00155000 C May 18, 2018 155.0 27.35 31.15
AGN 180518C00160000 C May 18, 2018 160.0 24.45 25.80
AGN 180518C00165000 C May 18, 2018 165.0 19.50 23.15
AGN 180518C00170000 C May 18, 2018 170.0 17.10 18.50
AGN 180518C00175000 C May 18, 2018 175.0 14.00 14.60
AGN 180518C00180000 C May 18, 2018 180.0 11.25 12.35
AGN 180518C00185000 C May 18, 2018 185.0 8.90 10.00
AGN 180518C00190000 C May 18, 2018 190.0 7.10 7.80
AGN 180518C00195000 C May 18, 2018 195.0 5.40 6.00
AGN 180518C00200000 C May 18, 2018 200.0 4.10 4.75
AGN 180518C00205000 C May 18, 2018 205.0 3.10 3.55
AGN 180518C00210000 C May 18, 2018 210.0 2.43 2.71
AGN 180518C00215000 C May 18, 2018 215.0 1.70 2.21
AGN 180518C00220000 C May 18, 2018 220.0 1.34 1.65
AGN 180518C00225000 C May 18, 2018 225.0 0.96 1.51
AGN 180518C00230000 C May 18, 2018 230.0 0.72 1.30
AGN 180518C00235000 C May 18, 2018 235.0 0.59 0.74
AGN 180518C00240000 C May 18, 2018 240.0 0.44 0.72
AGN 180518C00245000 C May 18, 2018 245.0 0.24 0.59
AGN 180518C00250000 C May 18, 2018 250.0 0.23 0.46
AGN 180518C00255000 C May 18, 2018 255.0 0.17 0.51
AGN 180518C00260000 C May 18, 2018 260.0 0.00 0.69
AGN 180518C00265000 C May 18, 2018 265.0 0.10 0.31
AGN 180518C00270000 C May 18, 2018 270.0 0.08 0.56
AGN 180518C00275000 C May 18, 2018 275.0 0.06 0.26
AGN 180518C00280000 C May 18, 2018 280.0 0.10 0.26
AGN 180518C00285000 C May 18, 2018 285.0 0.06 0.22
AGN 180518C00290000 C May 18, 2018 290.0 0.05 0.20
AGN 180518C00295000 C May 18, 2018 295.0 0.04 0.18
AGN 180518C00300000 C May 18, 2018 300.0 0.03 0.15
AGN 180518C00305000 C May 18, 2018 305.0 0.00 0.15
AGN 180518C00310000 C May 18, 2018 310.0 0.00 0.16
AGN 180518C00315000 C May 18, 2018 315.0 0.00 0.14
AGN 180518C00320000 C May 18, 2018 320.0 0.00 0.13
AGN 180518C00325000 C May 18, 2018 325.0 0.00 0.13
AGN 180518P00110000 P May 18, 2018 110.0 0.12 0.32
AGN 180518P00115000 P May 18, 2018 115.0 0.09 0.37
AGN 180518P00120000 P May 18, 2018 120.0 0.24 0.38
AGN 180518P00125000 P May 18, 2018 125.0 0.36 0.50
AGN 180518P00130000 P May 18, 2018 130.0 0.45 0.68
AGN 180518P00135000 P May 18, 2018 135.0 0.62 1.03
AGN 180518P00140000 P May 18, 2018 140.0 0.94 1.21
AGN 180518P00145000 P May 18, 2018 145.0 1.18 1.72
AGN 180518P00150000 P May 18, 2018 150.0 1.63 2.18
AGN 180518P00155000 P May 18, 2018 155.0 2.38 2.87
AGN 180518P00160000 P May 18, 2018 160.0 3.30 3.70
AGN 180518P00165000 P May 18, 2018 165.0 4.45 4.95
AGN 180518P00170000 P May 18, 2018 170.0 5.70 6.50
AGN 180518P00175000 P May 18, 2018 175.0 7.50 8.30
AGN 180518P00180000 P May 18, 2018 180.0 9.70 10.60
AGN 180518P00185000 P May 18, 2018 185.0 12.25 13.25
AGN 180518P00190000 P May 18, 2018 190.0 14.95 17.60
AGN 180518P00195000 P May 18, 2018 195.0 18.25 20.95
AGN 180518P00200000 P May 18, 2018 200.0 22.30 24.70
AGN 180518P00205000 P May 18, 2018 205.0 25.15 28.70
AGN 180518P00210000 P May 18, 2018 210.0 30.30 33.60
AGN 180518P00215000 P May 18, 2018 215.0 34.10 38.00
AGN 180518P00220000 P May 18, 2018 220.0 38.10 42.30
AGN 180518P00225000 P May 18, 2018 225.0 42.70 46.90
AGN 180518P00230000 P May 18, 2018 230.0 47.50 51.85
AGN 180518P00235000 P May 18, 2018 235.0 52.30 56.60
AGN 180518P00240000 P May 18, 2018 240.0 57.10 61.60
AGN 180518P00245000 P May 18, 2018 245.0 61.95 66.30
AGN 180518P00250000 P May 18, 2018 250.0 66.90 71.50
AGN 180518P00255000 P May 18, 2018 255.0 71.90 76.30
AGN 180518P00260000 P May 18, 2018 260.0 77.05 81.40
AGN 180518P00265000 P May 18, 2018 265.0 81.70 86.15
AGN 180518P00270000 P May 18, 2018 270.0 86.75 91.20
AGN 180518P00275000 P May 18, 2018 275.0 91.70 96.20
AGN 180518P00280000 P May 18, 2018 280.0 96.70 101.20
AGN 180518P00285000 P May 18, 2018 285.0 101.70 106.20
AGN 180518P00290000 P May 18, 2018 290.0 106.50 111.00
AGN 180518P00295000 P May 18, 2018 295.0 111.65 116.20
AGN 180518P00300000 P May 18, 2018 300.0 116.50 121.10
AGN 180518P00305000 P May 18, 2018 305.0 121.60 126.15
AGN 180518P00310000 P May 18, 2018 310.0 126.50 130.95
AGN 180518P00315000 P May 18, 2018 315.0 131.50 135.90
AGN 180518P00320000 P May 18, 2018 320.0 136.50 140.90
AGN 180518P00325000 P May 18, 2018 325.0 141.50 146.00
AGN 180615C00085000 C Jun 15, 2018 85.0 94.00 98.70
AGN 180615C00090000 C Jun 15, 2018 90.0 89.25 93.75
AGN 180615C00095000 C Jun 15, 2018 95.0 84.15 88.75
AGN 180615C00100000 C Jun 15, 2018 100.0 79.40 83.80
AGN 180615C00105000 C Jun 15, 2018 105.0 74.25 78.80
AGN 180615C00110000 C Jun 15, 2018 110.0 69.35 73.85
AGN 180615C00115000 C Jun 15, 2018 115.0 64.50 69.00
AGN 180615C00120000 C Jun 15, 2018 120.0 59.55 64.00
AGN 180615C00125000 C Jun 15, 2018 125.0 54.70 59.20
AGN 180615C00130000 C Jun 15, 2018 130.0 50.00 54.40
AGN 180615C00135000 C Jun 15, 2018 135.0 45.30 49.70
AGN 180615C00140000 C Jun 15, 2018 140.0 40.85 44.75
AGN 180615C00145000 C Jun 15, 2018 145.0 36.10 40.50
AGN 180615C00150000 C Jun 15, 2018 150.0 33.20 34.70
AGN 180615C00155000 C Jun 15, 2018 155.0 29.10 32.15
AGN 180615C00160000 C Jun 15, 2018 160.0 25.35 26.30
AGN 180615C00165000 C Jun 15, 2018 165.0 21.30 23.30
AGN 180615C00170000 C Jun 15, 2018 170.0 18.30 19.20
AGN 180615C00175000 C Jun 15, 2018 175.0 15.30 15.90
AGN 180615C00180000 C Jun 15, 2018 180.0 12.50 13.15
AGN 180615C00185000 C Jun 15, 2018 185.0 10.10 11.05
AGN 180615C00190000 C Jun 15, 2018 190.0 8.10 8.65
AGN 180615C00195000 C Jun 15, 2018 195.0 6.15 7.15
AGN 180615C00200000 C Jun 15, 2018 200.0 5.00 5.40
AGN 180615C00205000 C Jun 15, 2018 205.0 3.90 4.35
AGN 180615C00210000 C Jun 15, 2018 210.0 3.00 3.40
AGN 180615C00215000 C Jun 15, 2018 215.0 2.36 2.62
AGN 180615C00220000 C Jun 15, 2018 220.0 1.85 2.11
AGN 180615C00225000 C Jun 15, 2018 225.0 1.42 1.72
AGN 180615C00230000 C Jun 15, 2018 230.0 1.09 1.33
AGN 180615C00235000 C Jun 15, 2018 235.0 0.85 1.07
AGN 180615C00240000 C Jun 15, 2018 240.0 0.69 0.86
AGN 180615C00245000 C Jun 15, 2018 245.0 0.55 0.71
AGN 180615C00250000 C Jun 15, 2018 250.0 0.43 0.58
AGN 180615C00255000 C Jun 15, 2018 255.0 0.26 0.66
AGN 180615C00260000 C Jun 15, 2018 260.0 0.26 0.45
AGN 180615C00265000 C Jun 15, 2018 265.0 0.21 0.40
AGN 180615C00270000 C Jun 15, 2018 270.0 0.16 0.45
AGN 180615C00275000 C Jun 15, 2018 275.0 0.12 0.34
AGN 180615C00280000 C Jun 15, 2018 280.0 0.08 0.33
AGN 180615C00285000 C Jun 15, 2018 285.0 0.03 0.65
AGN 180615C00290000 C Jun 15, 2018 290.0 0.00 0.65
AGN 180615C00295000 C Jun 15, 2018 295.0 0.00 0.64
AGN 180615C00300000 C Jun 15, 2018 300.0 0.00 0.63
AGN 180615C00310000 C Jun 15, 2018 310.0 0.00 0.63
AGN 180615C00320000 C Jun 15, 2018 320.0 0.00 0.56
AGN 180615C00330000 C Jun 15, 2018 330.0 0.00 0.30
AGN 180615C00340000 C Jun 15, 2018 340.0 0.00 0.44
AGN 180615C00350000 C Jun 15, 2018 350.0 0.00 0.39
AGN 180615P00085000 P Jun 15, 2018 85.0 0.00 0.58
AGN 180615P00090000 P Jun 15, 2018 90.0 0.00 0.74
AGN 180615P00095000 P Jun 15, 2018 95.0 0.00 0.88
AGN 180615P00100000 P Jun 15, 2018 100.0 0.00 0.88
AGN 180615P00105000 P Jun 15, 2018 105.0 0.10 0.67
AGN 180615P00110000 P Jun 15, 2018 110.0 0.29 0.42
AGN 180615P00115000 P Jun 15, 2018 115.0 0.26 0.50
AGN 180615P00120000 P Jun 15, 2018 120.0 0.35 0.83
AGN 180615P00125000 P Jun 15, 2018 125.0 0.52 0.80
AGN 180615P00130000 P Jun 15, 2018 130.0 0.72 0.95
AGN 180615P00135000 P Jun 15, 2018 135.0 1.03 1.35
AGN 180615P00140000 P Jun 15, 2018 140.0 1.34 1.64
AGN 180615P00145000 P Jun 15, 2018 145.0 1.87 2.22
AGN 180615P00150000 P Jun 15, 2018 150.0 2.41 2.65
AGN 180615P00155000 P Jun 15, 2018 155.0 2.96 3.50
AGN 180615P00160000 P Jun 15, 2018 160.0 4.20 4.50
AGN 180615P00165000 P Jun 15, 2018 165.0 5.15 5.85
AGN 180615P00170000 P Jun 15, 2018 170.0 6.95 7.45
AGN 180615P00175000 P Jun 15, 2018 175.0 8.70 9.40
AGN 180615P00180000 P Jun 15, 2018 180.0 10.85 11.65
AGN 180615P00185000 P Jun 15, 2018 185.0 13.50 14.35
AGN 180615P00190000 P Jun 15, 2018 190.0 15.75 18.80
AGN 180615P00195000 P Jun 15, 2018 195.0 19.70 20.90
AGN 180615P00200000 P Jun 15, 2018 200.0 23.35 24.40
AGN 180615P00205000 P Jun 15, 2018 205.0 26.30 29.05
AGN 180615P00210000 P Jun 15, 2018 210.0 30.25 33.45
AGN 180615P00215000 P Jun 15, 2018 215.0 34.40 38.50
AGN 180615P00220000 P Jun 15, 2018 220.0 38.95 42.80
AGN 180615P00225000 P Jun 15, 2018 225.0 43.40 47.40
AGN 180615P00230000 P Jun 15, 2018 230.0 48.10 52.20
AGN 180615P00235000 P Jun 15, 2018 235.0 52.50 56.70
AGN 180615P00240000 P Jun 15, 2018 240.0 57.30 61.80
AGN 180615P00245000 P Jun 15, 2018 245.0 62.10 66.60
AGN 180615P00250000 P Jun 15, 2018 250.0 66.95 71.50
AGN 180615P00255000 P Jun 15, 2018 255.0 71.90 76.40
AGN 180615P00260000 P Jun 15, 2018 260.0 76.90 81.20
AGN 180615P00265000 P Jun 15, 2018 265.0 81.80 86.35
AGN 180615P00270000 P Jun 15, 2018 270.0 86.70 91.10
AGN 180615P00275000 P Jun 15, 2018 275.0 91.70 96.10
AGN 180615P00280000 P Jun 15, 2018 280.0 96.70 101.25
AGN 180615P00285000 P Jun 15, 2018 285.0 101.70 106.20
AGN 180615P00290000 P Jun 15, 2018 290.0 106.60 111.20
AGN 180615P00295000 P Jun 15, 2018 295.0 111.65 116.20
AGN 180615P00300000 P Jun 15, 2018 300.0 116.50 121.10
AGN 180615P00310000 P Jun 15, 2018 310.0 126.60 131.10
AGN 180615P00320000 P Jun 15, 2018 320.0 136.60 141.20
AGN 180615P00330000 P Jun 15, 2018 330.0 146.50 151.20
AGN 180615P00340000 P Jun 15, 2018 340.0 156.55 161.10
AGN 180615P00350000 P Jun 15, 2018 350.0 166.50 171.10
AGN 180817C00085000 C Aug 17, 2018 85.0 94.15 98.70
AGN 180817C00090000 C Aug 17, 2018 90.0 89.35 93.80
AGN 180817C00095000 C Aug 17, 2018 95.0 84.40 88.80
AGN 180817C00100000 C Aug 17, 2018 100.0 79.40 84.00
AGN 180817C00105000 C Aug 17, 2018 105.0 74.65 79.00
AGN 180817C00110000 C Aug 17, 2018 110.0 69.65 74.00
AGN 180817C00115000 C Aug 17, 2018 115.0 65.00 69.20
AGN 180817C00120000 C Aug 17, 2018 120.0 60.10 64.40
AGN 180817C00125000 C Aug 17, 2018 125.0 55.50 59.80
AGN 180817C00130000 C Aug 17, 2018 130.0 50.70 55.00
AGN 180817C00135000 C Aug 17, 2018 135.0 46.15 50.60
AGN 180817C00140000 C Aug 17, 2018 140.0 42.20 45.10
AGN 180817C00145000 C Aug 17, 2018 145.0 37.50 41.80
AGN 180817C00150000 C Aug 17, 2018 150.0 33.75 37.00
AGN 180817C00155000 C Aug 17, 2018 155.0 29.40 33.80
AGN 180817C00160000 C Aug 17, 2018 160.0 26.10 29.25
AGN 180817C00165000 C Aug 17, 2018 165.0 22.45 25.45
AGN 180817C00170000 C Aug 17, 2018 170.0 19.45 23.20
AGN 180817C00175000 C Aug 17, 2018 175.0 16.25 20.20
AGN 180817C00180000 C Aug 17, 2018 180.0 13.50 17.05
AGN 180817C00185000 C Aug 17, 2018 185.0 12.45 13.80
AGN 180817C00190000 C Aug 17, 2018 190.0 10.05 11.40
AGN 180817C00195000 C Aug 17, 2018 195.0 8.20 9.65
AGN 180817C00200000 C Aug 17, 2018 200.0 6.70 8.00
AGN 180817C00205000 C Aug 17, 2018 205.0 5.50 6.80
AGN 180817C00210000 C Aug 17, 2018 210.0 3.60 5.80
AGN 180817C00215000 C Aug 17, 2018 215.0 3.80 4.40
AGN 180817C00220000 C Aug 17, 2018 220.0 3.05 4.90
AGN 180817C00225000 C Aug 17, 2018 225.0 2.42 3.40
AGN 180817C00230000 C Aug 17, 2018 230.0 1.28 2.57
AGN 180817C00235000 C Aug 17, 2018 235.0 0.84 2.41
AGN 180817C00240000 C Aug 17, 2018 240.0 1.28 2.05
AGN 180817C00245000 C Aug 17, 2018 245.0 1.01 1.74
AGN 180817C00250000 C Aug 17, 2018 250.0 0.84 1.20
AGN 180817C00255000 C Aug 17, 2018 255.0 0.67 1.23
AGN 180817C00260000 C Aug 17, 2018 260.0 0.07 1.28
AGN 180817P00085000 P Aug 17, 2018 85.0 0.00 0.92
AGN 180817P00090000 P Aug 17, 2018 90.0 0.11 0.81
AGN 180817P00095000 P Aug 17, 2018 95.0 0.27 0.55
AGN 180817P00100000 P Aug 17, 2018 100.0 0.37 0.50
AGN 180817P00105000 P Aug 17, 2018 105.0 0.32 0.75
AGN 180817P00110000 P Aug 17, 2018 110.0 0.41 0.73
AGN 180817P00115000 P Aug 17, 2018 115.0 0.55 1.22
AGN 180817P00120000 P Aug 17, 2018 120.0 0.73 1.40
AGN 180817P00125000 P Aug 17, 2018 125.0 1.14 1.91
AGN 180817P00130000 P Aug 17, 2018 130.0 1.38 2.11
AGN 180817P00135000 P Aug 17, 2018 135.0 1.19 2.32
AGN 180817P00140000 P Aug 17, 2018 140.0 1.77 2.91
AGN 180817P00145000 P Aug 17, 2018 145.0 2.50 3.20
AGN 180817P00150000 P Aug 17, 2018 150.0 3.45 4.00
AGN 180817P00155000 P Aug 17, 2018 155.0 3.30 5.10
AGN 180817P00160000 P Aug 17, 2018 160.0 5.00 6.90
AGN 180817P00165000 P Aug 17, 2018 165.0 7.00 8.45
AGN 180817P00170000 P Aug 17, 2018 170.0 7.80 9.90
AGN 180817P00175000 P Aug 17, 2018 175.0 10.40 11.75
AGN 180817P00180000 P Aug 17, 2018 180.0 13.00 14.25
AGN 180817P00185000 P Aug 17, 2018 185.0 15.40 16.65
AGN 180817P00190000 P Aug 17, 2018 190.0 17.55 20.75
AGN 180817P00195000 P Aug 17, 2018 195.0 20.30 24.50
AGN 180817P00200000 P Aug 17, 2018 200.0 24.95 27.50
AGN 180817P00205000 P Aug 17, 2018 205.0 27.30 31.75
AGN 180817P00210000 P Aug 17, 2018 210.0 31.55 34.25
AGN 180817P00215000 P Aug 17, 2018 215.0 35.75 39.25
AGN 180817P00220000 P Aug 17, 2018 220.0 40.25 42.80
AGN 180817P00225000 P Aug 17, 2018 225.0 44.10 48.40
AGN 180817P00230000 P Aug 17, 2018 230.0 48.70 53.00
AGN 180817P00235000 P Aug 17, 2018 235.0 53.30 57.50
AGN 180817P00240000 P Aug 17, 2018 240.0 58.10 62.20
AGN 180817P00245000 P Aug 17, 2018 245.0 62.70 67.00
AGN 180817P00250000 P Aug 17, 2018 250.0 67.50 71.80
AGN 180817P00255000 P Aug 17, 2018 255.0 72.30 76.60
AGN 180817P00260000 P Aug 17, 2018 260.0 77.10 81.40
AGN 190118C00085000 C Jan 18, 2019 85.0 94.25 98.80
AGN 190118C00090000 C Jan 18, 2019 90.0 89.50 93.80
AGN 190118C00095000 C Jan 18, 2019 95.0 84.50 89.00
AGN 190118C00100000 C Jan 18, 2019 100.0 79.95 84.00
AGN 190118C00105000 C Jan 18, 2019 105.0 75.00 79.20
AGN 190118C00110000 C Jan 18, 2019 110.0 70.50 74.60
AGN 190118C00115000 C Jan 18, 2019 115.0 65.70 69.80
AGN 190118C00120000 C Jan 18, 2019 120.0 61.10 65.40
AGN 190118C00125000 C Jan 18, 2019 125.0 56.70 61.00
AGN 190118C00130000 C Jan 18, 2019 130.0 53.15 56.40
AGN 190118C00135000 C Jan 18, 2019 135.0 48.30 52.35
AGN 190118C00140000 C Jan 18, 2019 140.0 44.75 48.50
AGN 190118C00145000 C Jan 18, 2019 145.0 41.70 44.60
AGN 190118C00150000 C Jan 18, 2019 150.0 37.00 40.70
AGN 190118C00155000 C Jan 18, 2019 155.0 33.10 36.40
AGN 190118C00160000 C Jan 18, 2019 160.0 29.95 33.95
AGN 190118C00165000 C Jan 18, 2019 165.0 26.30 30.35
AGN 190118C00170000 C Jan 18, 2019 170.0 25.40 27.45
AGN 190118C00175000 C Jan 18, 2019 175.0 20.75 24.90
AGN 190118C00180000 C Jan 18, 2019 180.0 18.10 21.00
AGN 190118C00185000 C Jan 18, 2019 185.0 17.40 19.00
AGN 190118C00190000 C Jan 18, 2019 190.0 15.30 16.25
AGN 190118C00195000 C Jan 18, 2019 195.0 13.30 15.45
AGN 190118C00200000 C Jan 18, 2019 200.0 11.55 12.65
AGN 190118C00210000 C Jan 18, 2019 210.0 8.65 10.05
AGN 190118C00220000 C Jan 18, 2019 220.0 6.20 7.75
AGN 190118C00230000 C Jan 18, 2019 230.0 4.65 6.05
AGN 190118C00240000 C Jan 18, 2019 240.0 3.45 4.45
AGN 190118C00250000 C Jan 18, 2019 250.0 2.75 3.20
AGN 190118C00260000 C Jan 18, 2019 260.0 2.05 4.50
AGN 190118C00270000 C Jan 18, 2019 270.0 1.68 1.98
AGN 190118C00280000 C Jan 18, 2019 280.0 0.95 1.58
AGN 190118C00290000 C Jan 18, 2019 290.0 0.70 1.61
AGN 190118C00300000 C Jan 18, 2019 300.0 0.52 1.11
AGN 190118C00310000 C Jan 18, 2019 310.0 0.39 1.01
AGN 190118C00320000 C Jan 18, 2019 320.0 0.31 0.82
AGN 190118C00330000 C Jan 18, 2019 330.0 0.22 0.63
AGN 190118C00340000 C Jan 18, 2019 340.0 0.19 0.70
AGN 190118C00350000 C Jan 18, 2019 350.0 0.15 0.64
AGN 190118C00360000 C Jan 18, 2019 360.0 0.15 1.03
AGN 190118C00370000 C Jan 18, 2019 370.0 0.00 0.94
AGN 190118C00380000 C Jan 18, 2019 380.0 0.00 0.86
AGN 190118P00085000 P Jan 18, 2019 85.0 0.32 0.78
AGN 190118P00090000 P Jan 18, 2019 90.0 0.42 0.91
AGN 190118P00095000 P Jan 18, 2019 95.0 0.43 1.29
AGN 190118P00100000 P Jan 18, 2019 100.0 0.64 1.28
AGN 190118P00105000 P Jan 18, 2019 105.0 0.83 1.76
AGN 190118P00110000 P Jan 18, 2019 110.0 1.29 2.07
AGN 190118P00115000 P Jan 18, 2019 115.0 1.58 2.19
AGN 190118P00120000 P Jan 18, 2019 120.0 1.66 2.40
AGN 190118P00125000 P Jan 18, 2019 125.0 2.14 2.81
AGN 190118P00130000 P Jan 18, 2019 130.0 3.10 3.35
AGN 190118P00135000 P Jan 18, 2019 135.0 3.75 4.05
AGN 190118P00140000 P Jan 18, 2019 140.0 4.50 5.70
AGN 190118P00145000 P Jan 18, 2019 145.0 5.45 5.90
AGN 190118P00150000 P Jan 18, 2019 150.0 6.55 7.25
AGN 190118P00155000 P Jan 18, 2019 155.0 7.85 9.60
AGN 190118P00160000 P Jan 18, 2019 160.0 9.35 11.10
AGN 190118P00165000 P Jan 18, 2019 165.0 11.05 12.90
AGN 190118P00170000 P Jan 18, 2019 170.0 13.00 14.95
AGN 190118P00175000 P Jan 18, 2019 175.0 15.15 17.20
AGN 190118P00180000 P Jan 18, 2019 180.0 16.25 19.15
AGN 190118P00185000 P Jan 18, 2019 185.0 19.00 21.70
AGN 190118P00190000 P Jan 18, 2019 190.0 21.75 23.65
AGN 190118P00195000 P Jan 18, 2019 195.0 24.10 27.25
AGN 190118P00200000 P Jan 18, 2019 200.0 27.30 30.40
AGN 190118P00210000 P Jan 18, 2019 210.0 34.50 38.10
AGN 190118P00220000 P Jan 18, 2019 220.0 42.80 45.15
AGN 190118P00230000 P Jan 18, 2019 230.0 51.65 53.35
AGN 190118P00240000 P Jan 18, 2019 240.0 60.50 62.70
AGN 190118P00250000 P Jan 18, 2019 250.0 68.50 72.60
AGN 190118P00260000 P Jan 18, 2019 260.0 77.90 82.00
AGN 190118P00270000 P Jan 18, 2019 270.0 87.30 91.60
AGN 190118P00280000 P Jan 18, 2019 280.0 97.10 101.40
AGN 190118P00290000 P Jan 18, 2019 290.0 106.70 111.20
AGN 190118P00300000 P Jan 18, 2019 300.0 116.70 121.20
AGN 190118P00310000 P Jan 18, 2019 310.0 126.50 131.20
AGN 190118P00320000 P Jan 18, 2019 320.0 136.50 141.20
AGN 190118P00330000 P Jan 18, 2019 330.0 146.50 151.20
AGN 190118P00340000 P Jan 18, 2019 340.0 156.50 161.20
AGN 190118P00350000 P Jan 18, 2019 350.0 166.50 171.20
AGN 190118P00360000 P Jan 18, 2019 360.0 176.50 181.20
AGN 190118P00370000 P Jan 18, 2019 370.0 186.50 191.20
AGN 190118P00380000 P Jan 18, 2019 380.0 196.30 201.00
AGN 200117C00085000 C Jan 17, 2020 85.0 94.50 99.00
AGN 200117C00090000 C Jan 17, 2020 90.0 90.00 94.40
AGN 200117C00095000 C Jan 17, 2020 95.0 85.50 89.60
AGN 200117C00100000 C Jan 17, 2020 100.0 81.00 85.20
AGN 200117C00105000 C Jan 17, 2020 105.0 76.50 80.80
AGN 200117C00110000 C Jan 17, 2020 110.0 72.50 76.60
AGN 200117C00115000 C Jan 17, 2020 115.0 68.50 72.40
AGN 200117C00120000 C Jan 17, 2020 120.0 64.50 69.00
AGN 200117C00125000 C Jan 17, 2020 125.0 60.50 64.60
AGN 200117C00130000 C Jan 17, 2020 130.0 56.50 60.80
AGN 200117C00135000 C Jan 17, 2020 135.0 53.50 57.40
AGN 200117C00140000 C Jan 17, 2020 140.0 49.65 53.80
AGN 200117C00145000 C Jan 17, 2020 145.0 46.50 50.40
AGN 200117C00150000 C Jan 17, 2020 150.0 43.00 47.20
AGN 200117C00155000 C Jan 17, 2020 155.0 40.00 44.00
AGN 200117C00160000 C Jan 17, 2020 160.0 36.70 41.20
AGN 200117C00165000 C Jan 17, 2020 165.0 34.00 38.40
AGN 200117C00170000 C Jan 17, 2020 170.0 31.25 35.80
AGN 200117C00175000 C Jan 17, 2020 175.0 28.70 33.05
AGN 200117C00180000 C Jan 17, 2020 180.0 26.30 30.80
AGN 200117C00185000 C Jan 17, 2020 185.0 24.00 28.40
AGN 200117C00190000 C Jan 17, 2020 190.0 22.00 26.50
AGN 200117C00195000 C Jan 17, 2020 195.0 20.20 24.40
AGN 200117C00200000 C Jan 17, 2020 200.0 18.20 22.40
AGN 200117C00205000 C Jan 17, 2020 205.0 17.00 20.60
AGN 200117C00210000 C Jan 17, 2020 210.0 15.10 19.40
AGN 200117C00215000 C Jan 17, 2020 215.0 13.45 18.00
AGN 200117C00220000 C Jan 17, 2020 220.0 12.85 15.55
AGN 200117C00225000 C Jan 17, 2020 225.0 10.55 15.35
AGN 200117C00230000 C Jan 17, 2020 230.0 10.55 13.55
AGN 200117C00235000 C Jan 17, 2020 235.0 9.50 12.25
AGN 200117C00240000 C Jan 17, 2020 240.0 7.70 11.00
AGN 200117C00245000 C Jan 17, 2020 245.0 6.75 10.15
AGN 200117C00250000 C Jan 17, 2020 250.0 7.60 10.50
AGN 200117C00260000 C Jan 17, 2020 260.0 4.80 7.45
AGN 200117C00270000 C Jan 17, 2020 270.0 4.80 6.60
AGN 200117C00280000 C Jan 17, 2020 280.0 2.99 5.10
AGN 200117C00290000 C Jan 17, 2020 290.0 1.73 4.45
AGN 200117C00300000 C Jan 17, 2020 300.0 1.07 4.50
AGN 200117P00085000 P Jan 17, 2020 85.0 0.20 2.78
AGN 200117P00090000 P Jan 17, 2020 90.0 0.59 2.95
AGN 200117P00095000 P Jan 17, 2020 95.0 0.57 3.65
AGN 200117P00100000 P Jan 17, 2020 100.0 0.85 4.20
AGN 200117P00105000 P Jan 17, 2020 105.0 2.80 4.20
AGN 200117P00110000 P Jan 17, 2020 110.0 1.62 5.20
AGN 200117P00115000 P Jan 17, 2020 115.0 2.25 5.65
AGN 200117P00120000 P Jan 17, 2020 120.0 4.50 6.00
AGN 200117P00125000 P Jan 17, 2020 125.0 3.90 7.45
AGN 200117P00130000 P Jan 17, 2020 130.0 5.75 7.55
AGN 200117P00135000 P Jan 17, 2020 135.0 5.95 9.35
AGN 200117P00140000 P Jan 17, 2020 140.0 7.30 11.15
AGN 200117P00145000 P Jan 17, 2020 145.0 8.95 11.90
AGN 200117P00150000 P Jan 17, 2020 150.0 11.50 13.20
AGN 200117P00155000 P Jan 17, 2020 155.0 11.05 13.85
AGN 200117P00160000 P Jan 17, 2020 160.0 12.90 17.05
AGN 200117P00165000 P Jan 17, 2020 165.0 15.25 19.00
AGN 200117P00170000 P Jan 17, 2020 170.0 18.30 21.25
AGN 200117P00175000 P Jan 17, 2020 175.0 19.35 23.45
AGN 200117P00180000 P Jan 17, 2020 180.0 21.95 25.95
AGN 200117P00185000 P Jan 17, 2020 185.0 24.50 28.50
AGN 200117P00190000 P Jan 17, 2020 190.0 27.30 31.50
AGN 200117P00195000 P Jan 17, 2020 195.0 30.10 34.35
AGN 200117P00200000 P Jan 17, 2020 200.0 33.15 37.50
AGN 200117P00205000 P Jan 17, 2020 205.0 36.30 40.50
AGN 200117P00210000 P Jan 17, 2020 210.0 39.70 44.00
AGN 200117P00215000 P Jan 17, 2020 215.0 43.10 47.50
AGN 200117P00220000 P Jan 17, 2020 220.0 46.70 51.00
AGN 200117P00225000 P Jan 17, 2020 225.0 50.50 54.50
AGN 200117P00230000 P Jan 17, 2020 230.0 54.30 58.50
AGN 200117P00235000 P Jan 17, 2020 235.0 58.60 62.50
AGN 200117P00240000 P Jan 17, 2020 240.0 62.30 66.50
AGN 200117P00245000 P Jan 17, 2020 245.0 66.65 70.50
AGN 200117P00250000 P Jan 17, 2020 250.0 70.70 75.00
AGN 200117P00260000 P Jan 17, 2020 260.0 79.10 83.80
AGN 200117P00270000 P Jan 17, 2020 270.0 88.10 92.80
AGN 200117P00280000 P Jan 17, 2020 280.0 97.50 102.00
AGN 200117P00290000 P Jan 17, 2020 290.0 107.00 111.60
AGN 200117P00300000 P Jan 17, 2020 300.0 116.70 121.40
OPRA data is delayed 15 minutes.