Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Allergan Plc (AGN)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 170324C00170000 C 03/24/17 170.0 61.85 66.30
AGN 170324C00175000 C 03/24/17 175.0 56.80 61.20
AGN 170324C00180000 C 03/24/17 180.0 51.80 56.20
AGN 170324C00185000 C 03/24/17 185.0 46.80 51.20
AGN 170324C00187500 C 03/24/17 187.5 44.20 48.70
AGN 170324C00190000 C 03/24/17 190.0 41.85 46.30
AGN 170324C00192500 C 03/24/17 192.5 39.35 43.70
AGN 170324C00195000 C 03/24/17 195.0 36.80 41.20
AGN 170324C00197500 C 03/24/17 197.5 34.35 38.70
AGN 170324C00200000 C 03/24/17 200.0 31.90 36.40
AGN 170324C00202500 C 03/24/17 202.5 29.40 33.80
AGN 170324C00205000 C 03/24/17 205.0 26.90 31.20
AGN 170324C00207500 C 03/24/17 207.5 24.40 28.80
AGN 170324C00210000 C 03/24/17 210.0 22.00 26.40
AGN 170324C00212500 C 03/24/17 212.5 19.25 23.80
AGN 170324C00215000 C 03/24/17 215.0 16.70 20.70
AGN 170324C00217500 C 03/24/17 217.5 14.30 18.00
AGN 170324C00220000 C 03/24/17 220.0 13.00 14.80
AGN 170324C00222500 C 03/24/17 222.5 10.10 13.65
AGN 170324C00225000 C 03/24/17 225.0 8.55 9.90
AGN 170324C00227500 C 03/24/17 227.5 5.25 7.60
AGN 170324C00230000 C 03/24/17 230.0 4.45 5.10
AGN 170324C00232500 C 03/24/17 232.5 2.71 3.10
AGN 170324C00235000 C 03/24/17 235.0 1.30 1.68
AGN 170324C00237500 C 03/24/17 237.5 0.60 0.86
AGN 170324C00240000 C 03/24/17 240.0 0.21 0.36
AGN 170324C00242500 C 03/24/17 242.5 0.07 0.19
AGN 170324C00245000 C 03/24/17 245.0 0.02 0.17
AGN 170324C00247500 C 03/24/17 247.5 0.00 0.04
AGN 170324C00250000 C 03/24/17 250.0 0.00 0.13
AGN 170324C00252500 C 03/24/17 252.5 0.01 0.05
AGN 170324C00255000 C 03/24/17 255.0 0.00 0.53
AGN 170324C00257500 C 03/24/17 257.5 0.00 0.17
AGN 170324C00260000 C 03/24/17 260.0 0.00 0.36
AGN 170324C00262500 C 03/24/17 262.5 0.00 2.13
AGN 170324C00265000 C 03/24/17 265.0 0.00 0.33
AGN 170324C00267500 C 03/24/17 267.5 0.00 0.23
AGN 170324C00270000 C 03/24/17 270.0 0.00 0.52
AGN 170324C00272500 C 03/24/17 272.5 0.00 2.12
AGN 170324C00275000 C 03/24/17 275.0 0.00 0.50
AGN 170324C00277500 C 03/24/17 277.5 0.00 2.06
AGN 170324C00280000 C 03/24/17 280.0 0.00 2.48
AGN 170324C00282500 C 03/24/17 282.5 0.00 2.06
AGN 170324C00285000 C 03/24/17 285.0 0.00 0.51
AGN 170324C00290000 C 03/24/17 290.0 0.00 0.51
AGN 170324C00295000 C 03/24/17 295.0 0.00 2.06
AGN 170324C00300000 C 03/24/17 300.0 0.00 2.06
AGN 170324P00170000 P 03/24/17 170.0 0.00 2.05
AGN 170324P00175000 P 03/24/17 175.0 0.00 0.03
AGN 170324P00180000 P 03/24/17 180.0 0.00 0.63
AGN 170324P00185000 P 03/24/17 185.0 0.00 0.03
AGN 170324P00187500 P 03/24/17 187.5 0.00 0.51
AGN 170324P00190000 P 03/24/17 190.0 0.00 0.67
AGN 170324P00192500 P 03/24/17 192.5 0.00 0.52
AGN 170324P00195000 P 03/24/17 195.0 0.00 0.04
AGN 170324P00197500 P 03/24/17 197.5 0.00 0.52
AGN 170324P00200000 P 03/24/17 200.0 0.00 0.03
AGN 170324P00202500 P 03/24/17 202.5 0.00 0.53
AGN 170324P00205000 P 03/24/17 205.0 0.00 0.52
AGN 170324P00207500 P 03/24/17 207.5 0.00 0.53
AGN 170324P00210000 P 03/24/17 210.0 0.00 0.14
AGN 170324P00212500 P 03/24/17 212.5 0.01 0.54
AGN 170324P00215000 P 03/24/17 215.0 0.01 0.08
AGN 170324P00217500 P 03/24/17 217.5 0.01 0.16
AGN 170324P00220000 P 03/24/17 220.0 0.00 0.16
AGN 170324P00222500 P 03/24/17 222.5 0.04 0.10
AGN 170324P00225000 P 03/24/17 225.0 0.06 0.19
AGN 170324P00227500 P 03/24/17 227.5 0.24 0.39
AGN 170324P00230000 P 03/24/17 230.0 0.57 0.79
AGN 170324P00232500 P 03/24/17 232.5 1.14 1.53
AGN 170324P00235000 P 03/24/17 235.0 2.35 2.76
AGN 170324P00237500 P 03/24/17 237.5 3.80 4.70
AGN 170324P00240000 P 03/24/17 240.0 5.75 6.85
AGN 170324P00242500 P 03/24/17 242.5 7.65 9.15
AGN 170324P00245000 P 03/24/17 245.0 10.10 11.65
AGN 170324P00247500 P 03/24/17 247.5 11.85 14.30
AGN 170324P00250000 P 03/24/17 250.0 13.80 18.15
AGN 170324P00252500 P 03/24/17 252.5 16.35 20.65
AGN 170324P00255000 P 03/24/17 255.0 18.60 23.15
AGN 170324P00257500 P 03/24/17 257.5 21.10 25.50
AGN 170324P00260000 P 03/24/17 260.0 23.50 28.00
AGN 170324P00262500 P 03/24/17 262.5 26.30 30.65
AGN 170324P00265000 P 03/24/17 265.0 28.50 32.90
AGN 170324P00267500 P 03/24/17 267.5 31.30 35.80
AGN 170324P00270000 P 03/24/17 270.0 33.55 37.90
AGN 170324P00272500 P 03/24/17 272.5 36.10 40.50
AGN 170324P00275000 P 03/24/17 275.0 38.55 43.10
AGN 170324P00277500 P 03/24/17 277.5 41.10 45.65
AGN 170324P00280000 P 03/24/17 280.0 43.55 48.05
AGN 170324P00282500 P 03/24/17 282.5 46.10 50.65
AGN 170324P00285000 P 03/24/17 285.0 48.55 52.90
AGN 170324P00290000 P 03/24/17 290.0 53.55 57.95
AGN 170324P00295000 P 03/24/17 295.0 58.55 63.05
AGN 170324P00300000 P 03/24/17 300.0 63.55 67.95
AGN 170331C00190000 C 03/31/17 190.0 42.60 46.40
AGN 170331C00195000 C 03/31/17 195.0 37.60 41.40
AGN 170331C00200000 C 03/31/17 200.0 32.60 35.70
AGN 170331C00205000 C 03/31/17 205.0 26.80 31.45
AGN 170331C00207500 C 03/31/17 207.5 25.20 28.30
AGN 170331C00210000 C 03/31/17 210.0 22.70 26.60
AGN 170331C00212500 C 03/31/17 212.5 19.50 23.45
AGN 170331C00215000 C 03/31/17 215.0 17.65 21.05
AGN 170331C00217500 C 03/31/17 217.5 15.65 18.70
AGN 170331C00220000 C 03/31/17 220.0 13.10 16.25
AGN 170331C00222500 C 03/31/17 222.5 11.70 14.05
AGN 170331C00225000 C 03/31/17 225.0 9.65 10.45
AGN 170331C00227500 C 03/31/17 227.5 7.80 8.50
AGN 170331C00230000 C 03/31/17 230.0 5.95 6.45
AGN 170331C00232500 C 03/31/17 232.5 4.40 4.85
AGN 170331C00235000 C 03/31/17 235.0 3.10 3.60
AGN 170331C00237500 C 03/31/17 237.5 2.08 2.45
AGN 170331C00240000 C 03/31/17 240.0 1.34 1.65
AGN 170331C00242500 C 03/31/17 242.5 0.81 1.16
AGN 170331C00245000 C 03/31/17 245.0 0.46 0.72
AGN 170331C00247500 C 03/31/17 247.5 0.28 0.43
AGN 170331C00250000 C 03/31/17 250.0 0.12 0.32
AGN 170331C00252500 C 03/31/17 252.5 0.02 0.19
AGN 170331C00255000 C 03/31/17 255.0 0.06 0.19
AGN 170331C00257500 C 03/31/17 257.5 0.00 0.16
AGN 170331C00260000 C 03/31/17 260.0 0.00 0.17
AGN 170331C00262500 C 03/31/17 262.5 0.00 0.31
AGN 170331C00265000 C 03/31/17 265.0 0.01 0.34
AGN 170331C00267500 C 03/31/17 267.5 0.00 0.53
AGN 170331C00270000 C 03/31/17 270.0 0.00 0.22
AGN 170331C00272500 C 03/31/17 272.5 0.00 0.05
AGN 170331C00275000 C 03/31/17 275.0 0.00 0.51
AGN 170331C00280000 C 03/31/17 280.0 0.00 0.55
AGN 170331C00285000 C 03/31/17 285.0 0.00 0.49
AGN 170331C00290000 C 03/31/17 290.0 0.00 0.15
AGN 170331C00295000 C 03/31/17 295.0 0.00 0.51
AGN 170331C00300000 C 03/31/17 300.0 0.00 0.49
AGN 170331P00190000 P 03/31/17 190.0 0.00 0.60
AGN 170331P00195000 P 03/31/17 195.0 0.00 0.10
AGN 170331P00200000 P 03/31/17 200.0 0.00 0.10
AGN 170331P00205000 P 03/31/17 205.0 0.03 0.58
AGN 170331P00207500 P 03/31/17 207.5 0.05 0.20
AGN 170331P00210000 P 03/31/17 210.0 0.07 0.23
AGN 170331P00212500 P 03/31/17 212.5 0.12 0.27
AGN 170331P00215000 P 03/31/17 215.0 0.19 0.27
AGN 170331P00217500 P 03/31/17 217.5 0.29 0.40
AGN 170331P00220000 P 03/31/17 220.0 0.40 0.59
AGN 170331P00222500 P 03/31/17 222.5 0.61 0.82
AGN 170331P00225000 P 03/31/17 225.0 0.91 1.16
AGN 170331P00227500 P 03/31/17 227.5 1.36 1.66
AGN 170331P00230000 P 03/31/17 230.0 1.97 2.37
AGN 170331P00232500 P 03/31/17 232.5 2.77 3.25
AGN 170331P00235000 P 03/31/17 235.0 3.95 4.45
AGN 170331P00237500 P 03/31/17 237.5 4.90 6.00
AGN 170331P00240000 P 03/31/17 240.0 6.95 7.70
AGN 170331P00242500 P 03/31/17 242.5 8.80 9.75
AGN 170331P00245000 P 03/31/17 245.0 10.20 12.25
AGN 170331P00247500 P 03/31/17 247.5 12.30 14.55
AGN 170331P00250000 P 03/31/17 250.0 14.50 16.90
AGN 170331P00252500 P 03/31/17 252.5 16.30 19.80
AGN 170331P00255000 P 03/31/17 255.0 18.70 23.30
AGN 170331P00257500 P 03/31/17 257.5 21.10 24.80
AGN 170331P00260000 P 03/31/17 260.0 23.50 27.75
AGN 170331P00262500 P 03/31/17 262.5 26.15 30.70
AGN 170331P00265000 P 03/31/17 265.0 28.65 33.10
AGN 170331P00267500 P 03/31/17 267.5 31.15 35.55
AGN 170331P00270000 P 03/31/17 270.0 33.55 37.70
AGN 170331P00272500 P 03/31/17 272.5 36.20 40.50
AGN 170331P00275000 P 03/31/17 275.0 38.70 43.10
AGN 170331P00280000 P 03/31/17 280.0 43.60 48.00
AGN 170331P00285000 P 03/31/17 285.0 48.70 53.05
AGN 170331P00290000 P 03/31/17 290.0 53.65 58.05
AGN 170331P00295000 P 03/31/17 295.0 58.70 63.05
AGN 170331P00300000 P 03/31/17 300.0 63.55 67.95
AGN 170407C00205000 C 04/07/17 205.0 27.40 30.80
AGN 170407C00207500 C 04/07/17 207.5 24.50 28.50
AGN 170407C00210000 C 04/07/17 210.0 23.45 26.05
AGN 170407C00212500 C 04/07/17 212.5 20.55 23.70
AGN 170407C00215000 C 04/07/17 215.0 18.15 22.00
AGN 170407C00217500 C 04/07/17 217.5 16.60 18.55
AGN 170407C00220000 C 04/07/17 220.0 14.20 16.95
AGN 170407C00222500 C 04/07/17 222.5 11.50 14.20
AGN 170407C00225000 C 04/07/17 225.0 10.00 12.50
AGN 170407C00227500 C 04/07/17 227.5 8.40 9.55
AGN 170407C00230000 C 04/07/17 230.0 6.80 8.45
AGN 170407C00232500 C 04/07/17 232.5 5.20 6.85
AGN 170407C00235000 C 04/07/17 235.0 3.90 4.90
AGN 170407C00237500 C 04/07/17 237.5 2.91 3.95
AGN 170407C00240000 C 04/07/17 240.0 2.06 2.92
AGN 170407C00242500 C 04/07/17 242.5 1.70 2.27
AGN 170407C00245000 C 04/07/17 245.0 0.93 1.74
AGN 170407C00247500 C 04/07/17 247.5 0.57 1.21
AGN 170407C00250000 C 04/07/17 250.0 0.39 0.89
AGN 170407C00252500 C 04/07/17 252.5 0.20 0.64
AGN 170407C00255000 C 04/07/17 255.0 0.10 0.53
AGN 170407C00257500 C 04/07/17 257.5 0.00 0.56
AGN 170407C00260000 C 04/07/17 260.0 0.00 0.38
AGN 170407C00262500 C 04/07/17 262.5 0.00 0.67
AGN 170407C00265000 C 04/07/17 265.0 0.00 0.34
AGN 170407C00267500 C 04/07/17 267.5 0.00 0.55
AGN 170407C00270000 C 04/07/17 270.0 0.00 0.21
AGN 170407C00272500 C 04/07/17 272.5 0.00 2.06
AGN 170407C00275000 C 04/07/17 275.0 0.00 0.61
AGN 170407C00277500 C 04/07/17 277.5 0.00 0.05
AGN 170407C00280000 C 04/07/17 280.0 0.00 2.04
AGN 170407C00282500 C 04/07/17 282.5 0.00 2.05
AGN 170407C00285000 C 04/07/17 285.0 0.00 0.28
AGN 170407P00205000 P 04/07/17 205.0 0.03 0.49
AGN 170407P00207500 P 04/07/17 207.5 0.00 0.72
AGN 170407P00210000 P 04/07/17 210.0 0.03 0.54
AGN 170407P00212500 P 04/07/17 212.5 0.00 1.49
AGN 170407P00215000 P 04/07/17 215.0 0.38 0.79
AGN 170407P00217500 P 04/07/17 217.5 0.59 0.99
AGN 170407P00220000 P 04/07/17 220.0 0.67 1.32
AGN 170407P00222500 P 04/07/17 222.5 1.02 1.62
AGN 170407P00225000 P 04/07/17 225.0 1.51 2.14
AGN 170407P00227500 P 04/07/17 227.5 2.13 2.60
AGN 170407P00230000 P 04/07/17 230.0 2.68 3.50
AGN 170407P00232500 P 04/07/17 232.5 3.70 4.65
AGN 170407P00235000 P 04/07/17 235.0 4.80 5.70
AGN 170407P00237500 P 04/07/17 237.5 6.10 7.20
AGN 170407P00240000 P 04/07/17 240.0 7.75 8.65
AGN 170407P00242500 P 04/07/17 242.5 9.60 11.90
AGN 170407P00245000 P 04/07/17 245.0 11.05 13.15
AGN 170407P00247500 P 04/07/17 247.5 13.25 15.45
AGN 170407P00250000 P 04/07/17 250.0 14.90 17.50
AGN 170407P00252500 P 04/07/17 252.5 17.15 19.75
AGN 170407P00255000 P 04/07/17 255.0 18.90 22.40
AGN 170407P00257500 P 04/07/17 257.5 21.30 25.40
AGN 170407P00260000 P 04/07/17 260.0 23.70 27.20
AGN 170407P00262500 P 04/07/17 262.5 26.15 30.25
AGN 170407P00265000 P 04/07/17 265.0 28.50 33.15
AGN 170407P00267500 P 04/07/17 267.5 31.10 35.60
AGN 170407P00270000 P 04/07/17 270.0 33.50 38.05
AGN 170407P00272500 P 04/07/17 272.5 36.10 40.55
AGN 170407P00275000 P 04/07/17 275.0 38.60 43.35
AGN 170407P00277500 P 04/07/17 277.5 41.10 45.80
AGN 170407P00280000 P 04/07/17 280.0 43.50 48.00
AGN 170407P00282500 P 04/07/17 282.5 46.15 50.75
AGN 170407P00285000 P 04/07/17 285.0 48.50 53.05
AGN 170413C00180000 C 04/13/17 180.0 51.85 56.40
AGN 170413C00182500 C 04/13/17 182.5 49.30 53.95
AGN 170413C00185000 C 04/13/17 185.0 46.80 51.30
AGN 170413C00187500 C 04/13/17 187.5 44.35 48.90
AGN 170413C00190000 C 04/13/17 190.0 41.80 46.50
AGN 170413C00192500 C 04/13/17 192.5 39.30 43.45
AGN 170413C00195000 C 04/13/17 195.0 37.00 41.50
AGN 170413C00197500 C 04/13/17 197.5 34.85 38.95
AGN 170413C00200000 C 04/13/17 200.0 32.00 35.95
AGN 170413C00202500 C 04/13/17 202.5 29.55 33.55
AGN 170413C00205000 C 04/13/17 205.0 27.15 31.70
AGN 170413C00207500 C 04/13/17 207.5 24.80 29.20
AGN 170413C00210000 C 04/13/17 210.0 23.25 27.00
AGN 170413C00212500 C 04/13/17 212.5 20.60 24.60
AGN 170413C00215000 C 04/13/17 215.0 19.15 21.55
AGN 170413C00217500 C 04/13/17 217.5 16.60 19.40
AGN 170413C00220000 C 04/13/17 220.0 14.00 16.55
AGN 170413C00222500 C 04/13/17 222.5 12.50 14.55
AGN 170413C00225000 C 04/13/17 225.0 11.00 13.20
AGN 170413C00227500 C 04/13/17 227.5 9.40 10.15
AGN 170413C00230000 C 04/13/17 230.0 7.45 8.60
AGN 170413C00232500 C 04/13/17 232.5 6.00 7.05
AGN 170413C00235000 C 04/13/17 235.0 4.65 5.70
AGN 170413C00237500 C 04/13/17 237.5 3.60 4.50
AGN 170413C00240000 C 04/13/17 240.0 2.62 3.65
AGN 170413C00242500 C 04/13/17 242.5 1.87 2.88
AGN 170413C00245000 C 04/13/17 245.0 1.41 2.26
AGN 170413C00247500 C 04/13/17 247.5 0.77 1.68
AGN 170413C00250000 C 04/13/17 250.0 0.59 1.24
AGN 170413C00252500 C 04/13/17 252.5 0.31 0.95
AGN 170413C00255000 C 04/13/17 255.0 0.00 0.75
AGN 170413C00257500 C 04/13/17 257.5 0.00 0.63
AGN 170413C00260000 C 04/13/17 260.0 0.00 0.49
AGN 170413C00262500 C 04/13/17 262.5 0.00 0.40
AGN 170413C00265000 C 04/13/17 265.0 0.00 0.31
AGN 170413C00267500 C 04/13/17 267.5 0.00 0.34
AGN 170413C00270000 C 04/13/17 270.0 0.00 0.19
AGN 170413C00272500 C 04/13/17 272.5 0.00 0.53
AGN 170413C00275000 C 04/13/17 275.0 0.00 0.53
AGN 170413C00277500 C 04/13/17 277.5 0.00 0.53
AGN 170413C00280000 C 04/13/17 280.0 0.00 0.51
AGN 170413C00282500 C 04/13/17 282.5 0.00 0.52
AGN 170413C00285000 C 04/13/17 285.0 0.00 0.52
AGN 170413P00180000 P 04/13/17 180.0 0.00 0.55
AGN 170413P00182500 P 04/13/17 182.5 0.00 0.62
AGN 170413P00185000 P 04/13/17 185.0 0.00 0.56
AGN 170413P00187500 P 04/13/17 187.5 0.00 0.63
AGN 170413P00190000 P 04/13/17 190.0 0.00 0.86
AGN 170413P00192500 P 04/13/17 192.5 0.00 1.00
AGN 170413P00195000 P 04/13/17 195.0 0.00 0.43
AGN 170413P00197500 P 04/13/17 197.5 0.00 0.63
AGN 170413P00200000 P 04/13/17 200.0 0.00 0.67
AGN 170413P00202500 P 04/13/17 202.5 0.00 1.31
AGN 170413P00205000 P 04/13/17 205.0 0.00 0.74
AGN 170413P00207500 P 04/13/17 207.5 0.00 0.81
AGN 170413P00210000 P 04/13/17 210.0 0.00 0.91
AGN 170413P00212500 P 04/13/17 212.5 0.32 0.92
AGN 170413P00215000 P 04/13/17 215.0 0.58 1.15
AGN 170413P00217500 P 04/13/17 217.5 0.76 1.33
AGN 170413P00220000 P 04/13/17 220.0 1.10 1.70
AGN 170413P00222500 P 04/13/17 222.5 1.50 2.24
AGN 170413P00225000 P 04/13/17 225.0 2.01 2.71
AGN 170413P00227500 P 04/13/17 227.5 2.64 3.50
AGN 170413P00230000 P 04/13/17 230.0 3.40 4.30
AGN 170413P00232500 P 04/13/17 232.5 4.45 5.30
AGN 170413P00235000 P 04/13/17 235.0 5.65 6.45
AGN 170413P00237500 P 04/13/17 237.5 6.80 8.15
AGN 170413P00240000 P 04/13/17 240.0 8.55 9.45
AGN 170413P00242500 P 04/13/17 242.5 10.00 11.10
AGN 170413P00245000 P 04/13/17 245.0 11.30 13.25
AGN 170413P00247500 P 04/13/17 247.5 13.55 15.60
AGN 170413P00250000 P 04/13/17 250.0 15.55 17.70
AGN 170413P00252500 P 04/13/17 252.5 17.30 20.15
AGN 170413P00255000 P 04/13/17 255.0 19.65 22.45
AGN 170413P00257500 P 04/13/17 257.5 21.60 25.40
AGN 170413P00260000 P 04/13/17 260.0 24.10 27.45
AGN 170413P00262500 P 04/13/17 262.5 26.10 30.20
AGN 170413P00265000 P 04/13/17 265.0 28.70 32.65
AGN 170413P00267500 P 04/13/17 267.5 31.10 35.00
AGN 170413P00270000 P 04/13/17 270.0 33.55 38.15
AGN 170413P00272500 P 04/13/17 272.5 36.10 40.45
AGN 170413P00275000 P 04/13/17 275.0 38.50 43.00
AGN 170413P00277500 P 04/13/17 277.5 41.10 45.55
AGN 170413P00280000 P 04/13/17 280.0 43.50 47.95
AGN 170413P00282500 P 04/13/17 282.5 46.10 50.50
AGN 170413P00285000 P 04/13/17 285.0 48.50 53.00
AGN 170421C00145000 C 04/21/17 145.0 87.70 90.90
AGN 170421C00150000 C 04/21/17 150.0 82.80 85.90
AGN 170421C00155000 C 04/21/17 155.0 78.15 80.80
AGN 170421C00160000 C 04/21/17 160.0 72.70 75.80
AGN 170421C00165000 C 04/21/17 165.0 67.40 70.80
AGN 170421C00170000 C 04/21/17 170.0 63.10 65.80
AGN 170421C00175000 C 04/21/17 175.0 57.50 60.95
AGN 170421C00180000 C 04/21/17 180.0 53.50 55.85
AGN 170421C00185000 C 04/21/17 185.0 47.90 51.05
AGN 170421C00190000 C 04/21/17 190.0 43.25 46.00
AGN 170421C00195000 C 04/21/17 195.0 37.65 41.10
AGN 170421C00200000 C 04/21/17 200.0 33.55 36.20
AGN 170421C00205000 C 04/21/17 205.0 28.40 31.50
AGN 170421C00210000 C 04/21/17 210.0 24.05 26.70
AGN 170421C00212500 C 04/21/17 212.5 21.65 24.65
AGN 170421C00215000 C 04/21/17 215.0 19.75 22.20
AGN 170421C00217500 C 04/21/17 217.5 17.40 19.10
AGN 170421C00220000 C 04/21/17 220.0 15.80 16.95
AGN 170421C00222500 C 04/21/17 222.5 13.85 15.00
AGN 170421C00225000 C 04/21/17 225.0 11.90 12.75
AGN 170421C00227500 C 04/21/17 227.5 10.15 10.70
AGN 170421C00230000 C 04/21/17 230.0 8.65 9.25
AGN 170421C00232500 C 04/21/17 232.5 7.20 7.55
AGN 170421C00235000 C 04/21/17 235.0 5.45 6.40
AGN 170421C00237500 C 04/21/17 237.5 4.75 5.00
AGN 170421C00240000 C 04/21/17 240.0 3.70 4.15
AGN 170421C00242500 C 04/21/17 242.5 2.87 3.25
AGN 170421C00245000 C 04/21/17 245.0 2.22 2.48
AGN 170421C00247500 C 04/21/17 247.5 1.68 1.89
AGN 170421C00250000 C 04/21/17 250.0 1.25 1.48
AGN 170421C00252500 C 04/21/17 252.5 0.93 1.18
AGN 170421C00255000 C 04/21/17 255.0 0.62 0.85
AGN 170421C00257500 C 04/21/17 257.5 0.39 0.62
AGN 170421C00260000 C 04/21/17 260.0 0.32 0.43
AGN 170421C00262500 C 04/21/17 262.5 0.23 0.41
AGN 170421C00265000 C 04/21/17 265.0 0.15 0.25
AGN 170421C00267500 C 04/21/17 267.5 0.11 0.19
AGN 170421C00270000 C 04/21/17 270.0 0.06 0.15
AGN 170421C00275000 C 04/21/17 275.0 0.00 0.09
AGN 170421C00280000 C 04/21/17 280.0 0.00 0.17
AGN 170421C00285000 C 04/21/17 285.0 0.00 0.10
AGN 170421C00290000 C 04/21/17 290.0 0.00 0.23
AGN 170421C00295000 C 04/21/17 295.0 0.00 0.48
AGN 170421C00300000 C 04/21/17 300.0 0.00 0.47
AGN 170421C00305000 C 04/21/17 305.0 0.00 2.05
AGN 170421C00310000 C 04/21/17 310.0 0.00 2.05
AGN 170421C00315000 C 04/21/17 315.0 0.00 2.06
AGN 170421C00320000 C 04/21/17 320.0 0.00 2.04
AGN 170421C00325000 C 04/21/17 325.0 0.00 2.04
AGN 170421C00330000 C 04/21/17 330.0 0.00 2.05
AGN 170421C00335000 C 04/21/17 335.0 0.00 2.04
AGN 170421C00340000 C 04/21/17 340.0 0.00 2.03
AGN 170421C00345000 C 04/21/17 345.0 0.00 2.03
AGN 170421C00350000 C 04/21/17 350.0 0.00 2.03
AGN 170421P00145000 P 04/21/17 145.0 0.00 2.05
AGN 170421P00150000 P 04/21/17 150.0 0.00 2.05
AGN 170421P00155000 P 04/21/17 155.0 0.00 2.06
AGN 170421P00160000 P 04/21/17 160.0 0.00 1.25
AGN 170421P00165000 P 04/21/17 165.0 0.00 2.05
AGN 170421P00170000 P 04/21/17 170.0 0.00 1.64
AGN 170421P00175000 P 04/21/17 175.0 0.00 1.64
AGN 170421P00180000 P 04/21/17 180.0 0.00 0.41
AGN 170421P00185000 P 04/21/17 185.0 0.01 0.14
AGN 170421P00190000 P 04/21/17 190.0 0.10 0.18
AGN 170421P00195000 P 04/21/17 195.0 0.16 0.37
AGN 170421P00200000 P 04/21/17 200.0 0.32 0.39
AGN 170421P00205000 P 04/21/17 205.0 0.47 0.59
AGN 170421P00210000 P 04/21/17 210.0 0.67 0.90
AGN 170421P00212500 P 04/21/17 212.5 0.91 1.12
AGN 170421P00215000 P 04/21/17 215.0 1.17 1.39
AGN 170421P00217500 P 04/21/17 217.5 1.52 1.73
AGN 170421P00220000 P 04/21/17 220.0 1.76 2.14
AGN 170421P00222500 P 04/21/17 222.5 2.34 2.65
AGN 170421P00225000 P 04/21/17 225.0 2.84 3.20
AGN 170421P00227500 P 04/21/17 227.5 3.55 3.90
AGN 170421P00230000 P 04/21/17 230.0 4.50 4.80
AGN 170421P00232500 P 04/21/17 232.5 5.50 5.80
AGN 170421P00235000 P 04/21/17 235.0 6.55 7.00
AGN 170421P00237500 P 04/21/17 237.5 8.00 8.50
AGN 170421P00240000 P 04/21/17 240.0 9.25 9.90
AGN 170421P00242500 P 04/21/17 242.5 10.80 11.65
AGN 170421P00245000 P 04/21/17 245.0 12.55 13.55
AGN 170421P00247500 P 04/21/17 247.5 14.50 15.40
AGN 170421P00250000 P 04/21/17 250.0 16.55 17.60
AGN 170421P00252500 P 04/21/17 252.5 18.15 20.05
AGN 170421P00255000 P 04/21/17 255.0 19.85 22.20
AGN 170421P00257500 P 04/21/17 257.5 22.20 25.05
AGN 170421P00260000 P 04/21/17 260.0 24.55 27.05
AGN 170421P00262500 P 04/21/17 262.5 26.95 29.35
AGN 170421P00265000 P 04/21/17 265.0 29.40 32.00
AGN 170421P00267500 P 04/21/17 267.5 31.90 34.50
AGN 170421P00270000 P 04/21/17 270.0 34.35 37.00
AGN 170421P00275000 P 04/21/17 275.0 39.35 42.00
AGN 170421P00280000 P 04/21/17 280.0 44.35 46.90
AGN 170421P00285000 P 04/21/17 285.0 49.20 52.60
AGN 170421P00290000 P 04/21/17 290.0 54.30 56.80
AGN 170421P00295000 P 04/21/17 295.0 59.35 62.10
AGN 170421P00300000 P 04/21/17 300.0 64.30 67.05
AGN 170421P00305000 P 04/21/17 305.0 69.30 72.35
AGN 170421P00310000 P 04/21/17 310.0 74.30 76.95
AGN 170421P00315000 P 04/21/17 315.0 79.30 81.90
AGN 170421P00320000 P 04/21/17 320.0 84.30 87.35
AGN 170421P00325000 P 04/21/17 325.0 89.30 91.85
AGN 170421P00330000 P 04/21/17 330.0 94.30 96.90
AGN 170421P00335000 P 04/21/17 335.0 99.30 101.90
AGN 170421P00340000 P 04/21/17 340.0 104.30 107.20
AGN 170421P00345000 P 04/21/17 345.0 109.30 112.20
AGN 170421P00350000 P 04/21/17 350.0 114.30 116.90
AGN 170428C00180000 C 04/28/17 180.0 52.05 56.60
AGN 170428C00182500 C 04/28/17 182.5 49.55 54.00
AGN 170428C00185000 C 04/28/17 185.0 47.00 51.45
AGN 170428C00187500 C 04/28/17 187.5 44.65 49.10
AGN 170428C00190000 C 04/28/17 190.0 42.10 46.55
AGN 170428C00192500 C 04/28/17 192.5 39.75 44.15
AGN 170428C00195000 C 04/28/17 195.0 37.35 41.70
AGN 170428C00197500 C 04/28/17 197.5 35.20 39.10
AGN 170428C00200000 C 04/28/17 200.0 33.00 37.00
AGN 170428C00202500 C 04/28/17 202.5 30.70 34.00
AGN 170428C00205000 C 04/28/17 205.0 28.60 32.20
AGN 170428C00207500 C 04/28/17 207.5 26.30 29.30
AGN 170428C00210000 C 04/28/17 210.0 24.20 27.00
AGN 170428C00212500 C 04/28/17 212.5 22.40 24.80
AGN 170428C00215000 C 04/28/17 215.0 20.25 22.60
AGN 170428C00217500 C 04/28/17 217.5 17.85 20.60
AGN 170428C00220000 C 04/28/17 220.0 15.85 18.50
AGN 170428C00222500 C 04/28/17 222.5 13.90 16.70
AGN 170428C00225000 C 04/28/17 225.0 12.30 14.80
AGN 170428C00227500 C 04/28/17 227.5 10.65 13.10
AGN 170428C00230000 C 04/28/17 230.0 8.95 11.55
AGN 170428C00232500 C 04/28/17 232.5 7.55 9.80
AGN 170428C00235000 C 04/28/17 235.0 6.45 8.10
AGN 170428C00237500 C 04/28/17 237.5 5.25 6.70
AGN 170428C00240000 C 04/28/17 240.0 4.30 5.70
AGN 170428C00242500 C 04/28/17 242.5 3.20 5.10
AGN 170428C00245000 C 04/28/17 245.0 2.68 3.60
AGN 170428C00247500 C 04/28/17 247.5 2.03 3.25
AGN 170428C00250000 C 04/28/17 250.0 1.52 2.38
AGN 170428C00252500 C 04/28/17 252.5 1.19 2.26
AGN 170428C00255000 C 04/28/17 255.0 0.78 1.74
AGN 170428C00257500 C 04/28/17 257.5 0.02 1.67
AGN 170428C00260000 C 04/28/17 260.0 0.02 2.82
AGN 170428C00262500 C 04/28/17 262.5 0.26 2.39
AGN 170428C00265000 C 04/28/17 265.0 0.00 2.25
AGN 170428C00267500 C 04/28/17 267.5 0.00 1.47
AGN 170428C00270000 C 04/28/17 270.0 0.06 0.92
AGN 170428C00272500 C 04/28/17 272.5 0.00 2.06
AGN 170428C00275000 C 04/28/17 275.0 0.00 0.60
AGN 170428C00277500 C 04/28/17 277.5 0.00 1.20
AGN 170428C00280000 C 04/28/17 280.0 0.00 0.51
AGN 170428C00282500 C 04/28/17 282.5 0.00 2.06
AGN 170428C00285000 C 04/28/17 285.0 0.00 2.01
AGN 170428C00290000 C 04/28/17 290.0 0.00 0.67
AGN 170428P00180000 P 04/28/17 180.0 0.00 0.43
AGN 170428P00182500 P 04/28/17 182.5 0.00 2.06
AGN 170428P00185000 P 04/28/17 185.0 0.00 0.74
AGN 170428P00187500 P 04/28/17 187.5 0.00 2.16
AGN 170428P00190000 P 04/28/17 190.0 0.06 0.72
AGN 170428P00192500 P 04/28/17 192.5 0.00 2.11
AGN 170428P00195000 P 04/28/17 195.0 0.21 2.01
AGN 170428P00197500 P 04/28/17 197.5 0.00 2.30
AGN 170428P00200000 P 04/28/17 200.0 0.31 1.35
AGN 170428P00202500 P 04/28/17 202.5 0.01 2.56
AGN 170428P00205000 P 04/28/17 205.0 0.01 2.63
AGN 170428P00207500 P 04/28/17 207.5 0.02 2.77
AGN 170428P00210000 P 04/28/17 210.0 0.80 1.49
AGN 170428P00212500 P 04/28/17 212.5 0.34 2.38
AGN 170428P00215000 P 04/28/17 215.0 1.24 2.00
AGN 170428P00217500 P 04/28/17 217.5 1.49 2.69
AGN 170428P00220000 P 04/28/17 220.0 2.03 3.05
AGN 170428P00222500 P 04/28/17 222.5 2.39 3.85
AGN 170428P00225000 P 04/28/17 225.0 2.92 4.05
AGN 170428P00227500 P 04/28/17 227.5 3.70 5.20
AGN 170428P00230000 P 04/28/17 230.0 4.85 5.70
AGN 170428P00232500 P 04/28/17 232.5 6.05 6.85
AGN 170428P00235000 P 04/28/17 235.0 7.00 8.15
AGN 170428P00237500 P 04/28/17 237.5 7.90 10.00
AGN 170428P00240000 P 04/28/17 240.0 9.45 11.25
AGN 170428P00242500 P 04/28/17 242.5 11.15 12.80
AGN 170428P00245000 P 04/28/17 245.0 13.00 14.40
AGN 170428P00247500 P 04/28/17 247.5 14.10 16.85
AGN 170428P00250000 P 04/28/17 250.0 15.95 18.30
AGN 170428P00252500 P 04/28/17 252.5 18.00 20.45
AGN 170428P00255000 P 04/28/17 255.0 20.10 22.60
AGN 170428P00257500 P 04/28/17 257.5 22.25 25.25
AGN 170428P00260000 P 04/28/17 260.0 24.80 27.75
AGN 170428P00262500 P 04/28/17 262.5 27.05 30.05
AGN 170428P00265000 P 04/28/17 265.0 28.90 33.20
AGN 170428P00267500 P 04/28/17 267.5 31.80 35.20
AGN 170428P00270000 P 04/28/17 270.0 33.70 37.75
AGN 170428P00272500 P 04/28/17 272.5 36.10 39.95
AGN 170428P00275000 P 04/28/17 275.0 38.50 42.95
AGN 170428P00277500 P 04/28/17 277.5 41.10 44.85
AGN 170428P00280000 P 04/28/17 280.0 43.60 47.95
AGN 170428P00282500 P 04/28/17 282.5 46.10 50.10
AGN 170428P00285000 P 04/28/17 285.0 48.50 53.10
AGN 170428P00290000 P 04/28/17 290.0 53.50 58.05
AGN 170519C00095000 C 05/19/17 95.0 136.90 140.85
AGN 170519C00100000 C 05/19/17 100.0 132.40 135.80
AGN 170519C00105000 C 05/19/17 105.0 127.40 130.90
AGN 170519C00110000 C 05/19/17 110.0 122.45 125.90
AGN 170519C00115000 C 05/19/17 115.0 117.50 120.95
AGN 170519C00120000 C 05/19/17 120.0 112.30 116.00
AGN 170519C00125000 C 05/19/17 125.0 107.80 110.95
AGN 170519C00130000 C 05/19/17 130.0 102.50 106.00
AGN 170519C00135000 C 05/19/17 135.0 97.80 101.00
AGN 170519C00140000 C 05/19/17 140.0 92.65 96.00
AGN 170519C00145000 C 05/19/17 145.0 87.90 90.95
AGN 170519C00150000 C 05/19/17 150.0 82.50 86.00
AGN 170519C00155000 C 05/19/17 155.0 77.60 81.10
AGN 170519C00160000 C 05/19/17 160.0 72.70 76.15
AGN 170519C00165000 C 05/19/17 165.0 67.70 71.10
AGN 170519C00170000 C 05/19/17 170.0 62.85 66.15
AGN 170519C00175000 C 05/19/17 175.0 58.50 61.20
AGN 170519C00180000 C 05/19/17 180.0 54.25 56.35
AGN 170519C00185000 C 05/19/17 185.0 49.40 51.20
AGN 170519C00190000 C 05/19/17 190.0 44.60 46.65
AGN 170519C00195000 C 05/19/17 195.0 39.35 40.55
AGN 170519C00200000 C 05/19/17 200.0 34.55 35.85
AGN 170519C00205000 C 05/19/17 205.0 30.00 31.40
AGN 170519C00210000 C 05/19/17 210.0 26.05 27.00
AGN 170519C00215000 C 05/19/17 215.0 22.40 22.85
AGN 170519C00220000 C 05/19/17 220.0 18.55 19.30
AGN 170519C00225000 C 05/19/17 225.0 14.95 15.45
AGN 170519C00230000 C 05/19/17 230.0 11.85 12.30
AGN 170519C00235000 C 05/19/17 235.0 9.20 9.75
AGN 170519C00240000 C 05/19/17 240.0 7.00 7.30
AGN 170519C00245000 C 05/19/17 245.0 5.00 5.35
AGN 170519C00250000 C 05/19/17 250.0 3.65 3.90
AGN 170519C00255000 C 05/19/17 255.0 2.45 2.66
AGN 170519C00260000 C 05/19/17 260.0 1.66 1.84
AGN 170519C00265000 C 05/19/17 265.0 1.14 1.37
AGN 170519C00270000 C 05/19/17 270.0 0.75 0.92
AGN 170519C00275000 C 05/19/17 275.0 0.48 0.68
AGN 170519C00280000 C 05/19/17 280.0 0.28 0.38
AGN 170519C00285000 C 05/19/17 285.0 0.16 0.23
AGN 170519C00290000 C 05/19/17 290.0 0.05 0.24
AGN 170519C00295000 C 05/19/17 295.0 0.00 0.22
AGN 170519C00300000 C 05/19/17 300.0 0.00 0.17
AGN 170519C00305000 C 05/19/17 305.0 0.00 0.19
AGN 170519C00310000 C 05/19/17 310.0 0.00 0.48
AGN 170519C00315000 C 05/19/17 315.0 0.00 0.48
AGN 170519C00320000 C 05/19/17 320.0 0.00 0.42
AGN 170519C00325000 C 05/19/17 325.0 0.00 0.37
AGN 170519C00330000 C 05/19/17 330.0 0.00 0.32
AGN 170519C00335000 C 05/19/17 335.0 0.00 0.30
AGN 170519C00340000 C 05/19/17 340.0 0.00 0.27
AGN 170519C00345000 C 05/19/17 345.0 0.00 0.24
AGN 170519P00095000 P 05/19/17 95.0 0.00 0.21
AGN 170519P00100000 P 05/19/17 100.0 0.00 0.21
AGN 170519P00105000 P 05/19/17 105.0 0.00 0.21
AGN 170519P00110000 P 05/19/17 110.0 0.00 0.22
AGN 170519P00115000 P 05/19/17 115.0 0.00 0.22
AGN 170519P00120000 P 05/19/17 120.0 0.00 0.24
AGN 170519P00125000 P 05/19/17 125.0 0.00 0.29
AGN 170519P00130000 P 05/19/17 130.0 0.00 0.27
AGN 170519P00135000 P 05/19/17 135.0 0.00 0.35
AGN 170519P00140000 P 05/19/17 140.0 0.00 0.38
AGN 170519P00145000 P 05/19/17 145.0 0.00 0.45
AGN 170519P00150000 P 05/19/17 150.0 0.00 0.52
AGN 170519P00155000 P 05/19/17 155.0 0.00 0.34
AGN 170519P00160000 P 05/19/17 160.0 0.00 0.46
AGN 170519P00165000 P 05/19/17 165.0 0.10 0.20
AGN 170519P00170000 P 05/19/17 170.0 0.10 0.24
AGN 170519P00175000 P 05/19/17 175.0 0.17 0.29
AGN 170519P00180000 P 05/19/17 180.0 0.27 0.37
AGN 170519P00185000 P 05/19/17 185.0 0.41 0.50
AGN 170519P00190000 P 05/19/17 190.0 0.59 0.68
AGN 170519P00195000 P 05/19/17 195.0 0.84 0.96
AGN 170519P00200000 P 05/19/17 200.0 1.17 1.39
AGN 170519P00205000 P 05/19/17 205.0 1.62 1.83
AGN 170519P00210000 P 05/19/17 210.0 2.27 2.53
AGN 170519P00215000 P 05/19/17 215.0 3.15 3.55
AGN 170519P00220000 P 05/19/17 220.0 4.30 4.50
AGN 170519P00225000 P 05/19/17 225.0 5.65 5.95
AGN 170519P00230000 P 05/19/17 230.0 7.45 7.80
AGN 170519P00235000 P 05/19/17 235.0 9.80 10.20
AGN 170519P00240000 P 05/19/17 240.0 12.50 12.85
AGN 170519P00245000 P 05/19/17 245.0 15.30 16.00
AGN 170519P00250000 P 05/19/17 250.0 18.80 19.65
AGN 170519P00255000 P 05/19/17 255.0 22.45 23.80
AGN 170519P00260000 P 05/19/17 260.0 25.70 28.20
AGN 170519P00265000 P 05/19/17 265.0 30.10 32.55
AGN 170519P00270000 P 05/19/17 270.0 34.80 37.35
AGN 170519P00275000 P 05/19/17 275.0 39.45 42.25
AGN 170519P00280000 P 05/19/17 280.0 44.40 46.85
AGN 170519P00285000 P 05/19/17 285.0 49.35 52.20
AGN 170519P00290000 P 05/19/17 290.0 54.30 57.15
AGN 170519P00295000 P 05/19/17 295.0 59.35 62.00
AGN 170519P00300000 P 05/19/17 300.0 64.30 67.30
AGN 170519P00305000 P 05/19/17 305.0 69.30 72.25
AGN 170519P00310000 P 05/19/17 310.0 74.30 77.25
AGN 170519P00315000 P 05/19/17 315.0 79.30 82.40
AGN 170519P00320000 P 05/19/17 320.0 84.30 87.45
AGN 170519P00325000 P 05/19/17 325.0 89.30 92.05
AGN 170519P00330000 P 05/19/17 330.0 94.30 97.00
AGN 170519P00335000 P 05/19/17 335.0 99.30 102.00
AGN 170519P00340000 P 05/19/17 340.0 104.30 106.90
AGN 170519P00345000 P 05/19/17 345.0 109.30 112.00
AGN 170616C00095000 C 06/16/17 95.0 137.75 140.75
AGN 170616C00100000 C 06/16/17 100.0 132.75 135.90
AGN 170616C00105000 C 06/16/17 105.0 127.75 130.75
AGN 170616C00110000 C 06/16/17 110.0 122.80 125.80
AGN 170616C00115000 C 06/16/17 115.0 117.70 121.00
AGN 170616C00120000 C 06/16/17 120.0 112.50 115.90
AGN 170616C00125000 C 06/16/17 125.0 107.35 111.00
AGN 170616C00130000 C 06/16/17 130.0 102.40 106.15
AGN 170616C00135000 C 06/16/17 135.0 97.50 101.05
AGN 170616C00140000 C 06/16/17 140.0 92.60 96.20
AGN 170616C00145000 C 06/16/17 145.0 87.10 90.95
AGN 170616C00150000 C 06/16/17 150.0 82.40 86.15
AGN 170616C00155000 C 06/16/17 155.0 77.70 81.10
AGN 170616C00160000 C 06/16/17 160.0 72.70 76.20
AGN 170616C00165000 C 06/16/17 165.0 67.85 71.35
AGN 170616C00170000 C 06/16/17 170.0 63.00 66.20
AGN 170616C00175000 C 06/16/17 175.0 59.25 61.40
AGN 170616C00180000 C 06/16/17 180.0 53.20 56.60
AGN 170616C00185000 C 06/16/17 185.0 48.85 52.00
AGN 170616C00190000 C 06/16/17 190.0 43.75 47.10
AGN 170616C00195000 C 06/16/17 195.0 40.40 42.60
AGN 170616C00200000 C 06/16/17 200.0 35.20 37.90
AGN 170616C00205000 C 06/16/17 205.0 31.65 33.35
AGN 170616C00210000 C 06/16/17 210.0 27.50 28.60
AGN 170616C00215000 C 06/16/17 215.0 23.55 24.15
AGN 170616C00220000 C 06/16/17 220.0 20.00 20.40
AGN 170616C00225000 C 06/16/17 225.0 16.50 17.05
AGN 170616C00230000 C 06/16/17 230.0 13.35 14.00
AGN 170616C00235000 C 06/16/17 235.0 10.95 11.30
AGN 170616C00240000 C 06/16/17 240.0 8.65 8.95
AGN 170616C00245000 C 06/16/17 245.0 6.70 7.00
AGN 170616C00250000 C 06/16/17 250.0 4.95 5.35
AGN 170616C00255000 C 06/16/17 255.0 3.65 4.00
AGN 170616C00260000 C 06/16/17 260.0 2.64 2.94
AGN 170616C00265000 C 06/16/17 265.0 1.87 2.15
AGN 170616C00270000 C 06/16/17 270.0 1.41 1.57
AGN 170616C00275000 C 06/16/17 275.0 0.98 1.15
AGN 170616C00280000 C 06/16/17 280.0 0.66 0.76
AGN 170616C00285000 C 06/16/17 285.0 0.37 0.53
AGN 170616C00290000 C 06/16/17 290.0 0.27 0.38
AGN 170616C00295000 C 06/16/17 295.0 0.16 0.25
AGN 170616C00300000 C 06/16/17 300.0 0.08 0.31
AGN 170616C00305000 C 06/16/17 305.0 0.00 0.48
AGN 170616C00310000 C 06/16/17 310.0 0.00 0.49
AGN 170616C00315000 C 06/16/17 315.0 0.00 0.48
AGN 170616C00320000 C 06/16/17 320.0 0.00 0.57
AGN 170616C00325000 C 06/16/17 325.0 0.00 0.48
AGN 170616C00330000 C 06/16/17 330.0 0.00 0.44
AGN 170616C00335000 C 06/16/17 335.0 0.00 0.38
AGN 170616C00340000 C 06/16/17 340.0 0.00 0.36
AGN 170616C00345000 C 06/16/17 345.0 0.00 0.31
AGN 170616C00350000 C 06/16/17 350.0 0.00 0.29
AGN 170616P00095000 P 06/16/17 95.0 0.00 0.22
AGN 170616P00100000 P 06/16/17 100.0 0.00 0.23
AGN 170616P00105000 P 06/16/17 105.0 0.00 0.24
AGN 170616P00110000 P 06/16/17 110.0 0.00 0.30
AGN 170616P00115000 P 06/16/17 115.0 0.00 0.29
AGN 170616P00120000 P 06/16/17 120.0 0.00 0.37
AGN 170616P00125000 P 06/16/17 125.0 0.00 0.39
AGN 170616P00130000 P 06/16/17 130.0 0.00 0.48
AGN 170616P00135000 P 06/16/17 135.0 0.00 0.50
AGN 170616P00140000 P 06/16/17 140.0 0.00 0.62
AGN 170616P00145000 P 06/16/17 145.0 0.00 0.71
AGN 170616P00150000 P 06/16/17 150.0 0.01 0.43
AGN 170616P00155000 P 06/16/17 155.0 0.07 0.30
AGN 170616P00160000 P 06/16/17 160.0 0.20 0.35
AGN 170616P00165000 P 06/16/17 165.0 0.18 0.34
AGN 170616P00170000 P 06/16/17 170.0 0.37 0.44
AGN 170616P00175000 P 06/16/17 175.0 0.48 0.57
AGN 170616P00180000 P 06/16/17 180.0 0.60 0.74
AGN 170616P00185000 P 06/16/17 185.0 0.87 0.99
AGN 170616P00190000 P 06/16/17 190.0 1.16 1.28
AGN 170616P00195000 P 06/16/17 195.0 1.53 1.86
AGN 170616P00200000 P 06/16/17 200.0 2.06 2.22
AGN 170616P00205000 P 06/16/17 205.0 2.71 2.92
AGN 170616P00210000 P 06/16/17 210.0 3.60 4.00
AGN 170616P00215000 P 06/16/17 215.0 4.70 5.10
AGN 170616P00220000 P 06/16/17 220.0 6.05 6.45
AGN 170616P00225000 P 06/16/17 225.0 7.70 8.10
AGN 170616P00230000 P 06/16/17 230.0 9.65 10.25
AGN 170616P00235000 P 06/16/17 235.0 12.00 12.55
AGN 170616P00240000 P 06/16/17 240.0 14.65 15.10
AGN 170616P00245000 P 06/16/17 245.0 17.50 18.10
AGN 170616P00250000 P 06/16/17 250.0 20.55 21.50
AGN 170616P00255000 P 06/16/17 255.0 24.35 25.20
AGN 170616P00260000 P 06/16/17 260.0 27.30 29.25
AGN 170616P00265000 P 06/16/17 265.0 31.35 33.85
AGN 170616P00270000 P 06/16/17 270.0 35.90 38.50
AGN 170616P00275000 P 06/16/17 275.0 40.50 43.20
AGN 170616P00280000 P 06/16/17 280.0 45.15 47.70
AGN 170616P00285000 P 06/16/17 285.0 49.75 52.95
AGN 170616P00290000 P 06/16/17 290.0 54.80 57.55
AGN 170616P00295000 P 06/16/17 295.0 59.65 61.90
AGN 170616P00300000 P 06/16/17 300.0 64.50 67.05
AGN 170616P00305000 P 06/16/17 305.0 69.55 71.80
AGN 170616P00310000 P 06/16/17 310.0 74.50 77.60
AGN 170616P00315000 P 06/16/17 315.0 79.20 82.50
AGN 170616P00320000 P 06/16/17 320.0 84.40 87.65
AGN 170616P00325000 P 06/16/17 325.0 89.40 92.35
AGN 170616P00330000 P 06/16/17 330.0 94.20 97.55
AGN 170616P00335000 P 06/16/17 335.0 99.20 102.35
AGN 170616P00340000 P 06/16/17 340.0 104.20 107.25
AGN 170616P00345000 P 06/16/17 345.0 109.20 112.25
AGN 170616P00350000 P 06/16/17 350.0 114.20 117.75
AGN 170818C00100000 C 08/18/17 100.0 132.50 135.95
AGN 170818C00105000 C 08/18/17 105.0 127.40 130.90
AGN 170818C00110000 C 08/18/17 110.0 122.30 125.95
AGN 170818C00115000 C 08/18/17 115.0 117.50 121.00
AGN 170818C00120000 C 08/18/17 120.0 112.40 115.95
AGN 170818C00125000 C 08/18/17 125.0 107.80 111.00
AGN 170818C00130000 C 08/18/17 130.0 102.80 106.05
AGN 170818C00135000 C 08/18/17 135.0 97.80 101.20
AGN 170818C00140000 C 08/18/17 140.0 92.80 96.35
AGN 170818C00145000 C 08/18/17 145.0 87.90 91.40
AGN 170818C00150000 C 08/18/17 150.0 83.10 86.40
AGN 170818C00155000 C 08/18/17 155.0 78.30 81.55
AGN 170818C00160000 C 08/18/17 160.0 73.50 76.65
AGN 170818C00165000 C 08/18/17 165.0 68.70 71.95
AGN 170818C00170000 C 08/18/17 170.0 63.95 67.20
AGN 170818C00175000 C 08/18/17 175.0 59.00 62.55
AGN 170818C00180000 C 08/18/17 180.0 55.20 57.85
AGN 170818C00185000 C 08/18/17 185.0 50.00 53.40
AGN 170818C00190000 C 08/18/17 190.0 46.15 49.00
AGN 170818C00195000 C 08/18/17 195.0 41.70 44.70
AGN 170818C00200000 C 08/18/17 200.0 38.05 40.05
AGN 170818C00205000 C 08/18/17 205.0 33.90 36.65
AGN 170818C00210000 C 08/18/17 210.0 30.00 32.05
AGN 170818C00215000 C 08/18/17 215.0 26.70 28.50
AGN 170818C00220000 C 08/18/17 220.0 23.35 25.30
AGN 170818C00225000 C 08/18/17 225.0 20.25 22.25
AGN 170818C00230000 C 08/18/17 230.0 17.50 19.40
AGN 170818C00235000 C 08/18/17 235.0 15.05 16.10
AGN 170818C00240000 C 08/18/17 240.0 12.65 13.60
AGN 170818C00245000 C 08/18/17 245.0 10.55 11.55
AGN 170818C00250000 C 08/18/17 250.0 8.70 9.55
AGN 170818C00255000 C 08/18/17 255.0 6.85 7.85
AGN 170818C00260000 C 08/18/17 260.0 5.70 6.45
AGN 170818C00265000 C 08/18/17 265.0 4.45 5.05
AGN 170818C00270000 C 08/18/17 270.0 3.45 4.15
AGN 170818C00275000 C 08/18/17 275.0 2.68 3.45
AGN 170818C00280000 C 08/18/17 280.0 1.34 3.50
AGN 170818C00285000 C 08/18/17 285.0 0.86 3.55
AGN 170818C00290000 C 08/18/17 290.0 0.50 2.39
AGN 170818C00300000 C 08/18/17 300.0 0.02 1.10
AGN 170818C00310000 C 08/18/17 310.0 0.01 1.68
AGN 170818C00320000 C 08/18/17 320.0 0.00 1.34
AGN 170818C00330000 C 08/18/17 330.0 0.00 0.95
AGN 170818C00340000 C 08/18/17 340.0 0.00 0.81
AGN 170818C00350000 C 08/18/17 350.0 0.00 0.64
AGN 170818P00100000 P 08/18/17 100.0 0.00 0.39
AGN 170818P00105000 P 08/18/17 105.0 0.00 0.45
AGN 170818P00110000 P 08/18/17 110.0 0.00 0.51
AGN 170818P00115000 P 08/18/17 115.0 0.05 0.60
AGN 170818P00120000 P 08/18/17 120.0 0.00 0.67
AGN 170818P00125000 P 08/18/17 125.0 0.05 0.83
AGN 170818P00130000 P 08/18/17 130.0 0.05 0.95
AGN 170818P00135000 P 08/18/17 135.0 0.05 1.12
AGN 170818P00140000 P 08/18/17 140.0 0.05 1.31
AGN 170818P00145000 P 08/18/17 145.0 0.01 1.51
AGN 170818P00150000 P 08/18/17 150.0 0.16 1.67
AGN 170818P00155000 P 08/18/17 155.0 0.03 1.94
AGN 170818P00160000 P 08/18/17 160.0 0.61 1.15
AGN 170818P00165000 P 08/18/17 165.0 0.04 2.46
AGN 170818P00170000 P 08/18/17 170.0 0.02 2.82
AGN 170818P00175000 P 08/18/17 175.0 0.12 3.20
AGN 170818P00180000 P 08/18/17 180.0 0.70 3.60
AGN 170818P00185000 P 08/18/17 185.0 1.50 4.15
AGN 170818P00190000 P 08/18/17 190.0 1.58 4.55
AGN 170818P00195000 P 08/18/17 195.0 2.32 5.15
AGN 170818P00200000 P 08/18/17 200.0 4.05 4.75
AGN 170818P00205000 P 08/18/17 205.0 5.00 5.65
AGN 170818P00210000 P 08/18/17 210.0 6.15 6.90
AGN 170818P00215000 P 08/18/17 215.0 7.60 8.35
AGN 170818P00220000 P 08/18/17 220.0 9.00 10.05
AGN 170818P00225000 P 08/18/17 225.0 11.00 11.80
AGN 170818P00230000 P 08/18/17 230.0 13.05 13.95
AGN 170818P00235000 P 08/18/17 235.0 15.40 16.50
AGN 170818P00240000 P 08/18/17 240.0 18.00 19.30
AGN 170818P00245000 P 08/18/17 245.0 20.60 22.25
AGN 170818P00250000 P 08/18/17 250.0 24.05 25.40
AGN 170818P00255000 P 08/18/17 255.0 26.90 28.95
AGN 170818P00260000 P 08/18/17 260.0 30.15 32.55
AGN 170818P00265000 P 08/18/17 265.0 33.90 36.30
AGN 170818P00270000 P 08/18/17 270.0 37.75 41.00
AGN 170818P00275000 P 08/18/17 275.0 42.10 44.35
AGN 170818P00280000 P 08/18/17 280.0 46.50 49.10
AGN 170818P00285000 P 08/18/17 285.0 50.90 53.60
AGN 170818P00290000 P 08/18/17 290.0 55.50 58.55
AGN 170818P00300000 P 08/18/17 300.0 64.90 68.15
AGN 170818P00310000 P 08/18/17 310.0 74.50 77.45
AGN 170818P00320000 P 08/18/17 320.0 84.30 87.85
AGN 170818P00330000 P 08/18/17 330.0 94.35 97.30
AGN 170818P00340000 P 08/18/17 340.0 104.30 107.60
AGN 170818P00350000 P 08/18/17 350.0 114.30 117.70
AGN 171117C00140000 C 11/17/17 140.0 93.10 96.40
AGN 171117C00145000 C 11/17/17 145.0 88.50 91.60
AGN 171117C00150000 C 11/17/17 150.0 83.70 86.90
AGN 171117C00155000 C 11/17/17 155.0 79.10 82.20
AGN 171117C00160000 C 11/17/17 160.0 74.50 77.60
AGN 171117C00165000 C 11/17/17 165.0 69.90 73.10
AGN 171117C00170000 C 11/17/17 170.0 65.30 68.65
AGN 171117C00175000 C 11/17/17 175.0 61.50 64.25
AGN 171117C00180000 C 11/17/17 180.0 57.25 60.00
AGN 171117C00185000 C 11/17/17 185.0 53.10 55.75
AGN 171117C00190000 C 11/17/17 190.0 48.95 51.75
AGN 171117C00195000 C 11/17/17 195.0 45.15 47.85
AGN 171117C00200000 C 11/17/17 200.0 41.20 44.00
AGN 171117C00205000 C 11/17/17 205.0 37.45 40.35
AGN 171117C00210000 C 11/17/17 210.0 33.95 37.00
AGN 171117C00215000 C 11/17/17 215.0 30.50 33.50
AGN 171117C00220000 C 11/17/17 220.0 27.45 30.30
AGN 171117C00225000 C 11/17/17 225.0 24.60 27.30
AGN 171117C00230000 C 11/17/17 230.0 21.80 24.60
AGN 171117C00235000 C 11/17/17 235.0 19.25 20.90
AGN 171117C00240000 C 11/17/17 240.0 16.90 18.30
AGN 171117C00245000 C 11/17/17 245.0 14.70 16.30
AGN 171117C00250000 C 11/17/17 250.0 12.70 14.95
AGN 171117C00255000 C 11/17/17 255.0 10.95 11.95
AGN 171117C00260000 C 11/17/17 260.0 8.85 10.30
AGN 171117C00265000 C 11/17/17 265.0 7.95 9.00
AGN 171117C00270000 C 11/17/17 270.0 6.80 7.80
AGN 171117C00275000 C 11/17/17 275.0 5.70 6.40
AGN 171117C00280000 C 11/17/17 280.0 4.60 6.05
AGN 171117C00285000 C 11/17/17 285.0 3.80 5.15
AGN 171117C00290000 C 11/17/17 290.0 3.00 5.10
AGN 171117C00295000 C 11/17/17 295.0 2.24 4.95
AGN 171117C00300000 C 11/17/17 300.0 1.65 4.40
AGN 171117C00305000 C 11/17/17 305.0 1.27 4.00
AGN 171117C00310000 C 11/17/17 310.0 0.21 3.15
AGN 171117C00315000 C 11/17/17 315.0 0.35 3.00
AGN 171117C00320000 C 11/17/17 320.0 0.10 2.71
AGN 171117C00325000 C 11/17/17 325.0 0.02 2.42
AGN 171117C00330000 C 11/17/17 330.0 0.03 2.20
AGN 171117C00335000 C 11/17/17 335.0 0.00 1.88
AGN 171117C00340000 C 11/17/17 340.0 0.02 1.69
AGN 171117P00140000 P 11/17/17 140.0 0.03 2.40
AGN 171117P00145000 P 11/17/17 145.0 0.02 2.66
AGN 171117P00150000 P 11/17/17 150.0 0.04 2.97
AGN 171117P00155000 P 11/17/17 155.0 0.23 3.20
AGN 171117P00160000 P 11/17/17 160.0 0.40 3.80
AGN 171117P00165000 P 11/17/17 165.0 1.39 4.10
AGN 171117P00170000 P 11/17/17 170.0 1.84 4.60
AGN 171117P00175000 P 11/17/17 175.0 2.24 5.20
AGN 171117P00180000 P 11/17/17 180.0 2.71 5.30
AGN 171117P00185000 P 11/17/17 185.0 3.25 6.40
AGN 171117P00190000 P 11/17/17 190.0 5.15 6.20
AGN 171117P00195000 P 11/17/17 195.0 6.35 7.35
AGN 171117P00200000 P 11/17/17 200.0 7.40 8.25
AGN 171117P00205000 P 11/17/17 205.0 8.75 9.50
AGN 171117P00210000 P 11/17/17 210.0 10.05 10.90
AGN 171117P00215000 P 11/17/17 215.0 11.55 12.75
AGN 171117P00220000 P 11/17/17 220.0 13.25 14.50
AGN 171117P00225000 P 11/17/17 225.0 15.15 16.20
AGN 171117P00230000 P 11/17/17 230.0 17.45 18.55
AGN 171117P00235000 P 11/17/17 235.0 19.80 20.90
AGN 171117P00240000 P 11/17/17 240.0 21.70 24.30
AGN 171117P00245000 P 11/17/17 245.0 24.55 27.10
AGN 171117P00250000 P 11/17/17 250.0 27.50 29.80
AGN 171117P00255000 P 11/17/17 255.0 30.85 33.20
AGN 171117P00260000 P 11/17/17 260.0 34.30 36.40
AGN 171117P00265000 P 11/17/17 265.0 37.30 39.85
AGN 171117P00270000 P 11/17/17 270.0 40.90 43.60
AGN 171117P00275000 P 11/17/17 275.0 44.90 47.20
AGN 171117P00280000 P 11/17/17 280.0 48.70 52.00
AGN 171117P00285000 P 11/17/17 285.0 53.30 56.05
AGN 171117P00290000 P 11/17/17 290.0 57.50 60.25
AGN 171117P00295000 P 11/17/17 295.0 61.75 64.75
AGN 171117P00300000 P 11/17/17 300.0 66.10 68.95
AGN 171117P00305000 P 11/17/17 305.0 70.75 74.20
AGN 171117P00310000 P 11/17/17 310.0 75.30 78.40
AGN 171117P00315000 P 11/17/17 315.0 80.10 83.20
AGN 171117P00320000 P 11/17/17 320.0 84.90 87.85
AGN 171117P00325000 P 11/17/17 325.0 89.70 92.80
AGN 171117P00330000 P 11/17/17 330.0 94.55 97.50
AGN 171117P00335000 P 11/17/17 335.0 99.50 102.40
AGN 171117P00340000 P 11/17/17 340.0 104.35 107.80
AGN 180119C00095000 C 01/19/18 95.0 137.10 141.30
AGN 180119C00100000 C 01/19/18 100.0 132.85 135.75
AGN 180119C00105000 C 01/19/18 105.0 127.70 130.65
AGN 180119C00110000 C 01/19/18 110.0 122.30 126.30
AGN 180119C00115000 C 01/19/18 115.0 117.75 120.60
AGN 180119C00120000 C 01/19/18 120.0 113.30 116.15
AGN 180119C00125000 C 01/19/18 125.0 107.90 111.70
AGN 180119C00130000 C 01/19/18 130.0 103.10 106.90
AGN 180119C00135000 C 01/19/18 135.0 98.45 102.20
AGN 180119C00140000 C 01/19/18 140.0 93.70 97.50
AGN 180119C00145000 C 01/19/18 145.0 89.50 91.85
AGN 180119C00150000 C 01/19/18 150.0 85.35 87.30
AGN 180119C00155000 C 01/19/18 155.0 79.75 83.50
AGN 180119C00160000 C 01/19/18 160.0 75.90 79.20
AGN 180119C00165000 C 01/19/18 165.0 71.50 73.45
AGN 180119C00170000 C 01/19/18 170.0 67.10 69.90
AGN 180119C00175000 C 01/19/18 175.0 62.90 65.95
AGN 180119C00180000 C 01/19/18 180.0 58.50 60.45
AGN 180119C00185000 C 01/19/18 185.0 54.50 56.65
AGN 180119C00190000 C 01/19/18 190.0 50.90 52.15
AGN 180119C00195000 C 01/19/18 195.0 47.15 48.65
AGN 180119C00200000 C 01/19/18 200.0 43.30 44.80
AGN 180119C00210000 C 01/19/18 210.0 35.95 37.25
AGN 180119C00220000 C 01/19/18 220.0 29.70 31.55
AGN 180119C00230000 C 01/19/18 230.0 24.40 25.00
AGN 180119C00240000 C 01/19/18 240.0 19.10 21.20
AGN 180119C00250000 C 01/19/18 250.0 14.70 16.05
AGN 180119C00260000 C 01/19/18 260.0 11.30 12.60
AGN 180119C00270000 C 01/19/18 270.0 8.40 9.70
AGN 180119C00280000 C 01/19/18 280.0 6.10 7.35
AGN 180119C00290000 C 01/19/18 290.0 4.75 5.35
AGN 180119C00300000 C 01/19/18 300.0 3.40 3.75
AGN 180119C00310000 C 01/19/18 310.0 2.17 2.97
AGN 180119C00320000 C 01/19/18 320.0 1.65 2.10
AGN 180119C00330000 C 01/19/18 330.0 0.93 1.75
AGN 180119C00340000 C 01/19/18 340.0 0.58 1.40
AGN 180119C00350000 C 01/19/18 350.0 0.42 1.16
AGN 180119C00360000 C 01/19/18 360.0 0.20 0.98
AGN 180119C00370000 C 01/19/18 370.0 0.17 0.49
AGN 180119C00380000 C 01/19/18 380.0 0.00 0.74
AGN 180119C00390000 C 01/19/18 390.0 0.00 0.50
AGN 180119C00400000 C 01/19/18 400.0 0.00 0.75
AGN 180119C00410000 C 01/19/18 410.0 0.00 0.63
AGN 180119C00420000 C 01/19/18 420.0 0.00 0.53
AGN 180119C00430000 C 01/19/18 430.0 0.00 0.50
AGN 180119C00440000 C 01/19/18 440.0 0.00 0.48
AGN 180119C00450000 C 01/19/18 450.0 0.00 0.48
AGN 180119C00460000 C 01/19/18 460.0 0.00 0.46
AGN 180119C00470000 C 01/19/18 470.0 0.00 0.44
AGN 180119P00095000 P 01/19/18 95.0 0.30 0.60
AGN 180119P00100000 P 01/19/18 100.0 0.30 0.71
AGN 180119P00105000 P 01/19/18 105.0 0.30 0.55
AGN 180119P00110000 P 01/19/18 110.0 0.53 0.65
AGN 180119P00115000 P 01/19/18 115.0 0.54 0.78
AGN 180119P00120000 P 01/19/18 120.0 0.65 1.03
AGN 180119P00125000 P 01/19/18 125.0 0.85 1.25
AGN 180119P00130000 P 01/19/18 130.0 0.89 1.43
AGN 180119P00135000 P 01/19/18 135.0 1.08 1.47
AGN 180119P00140000 P 01/19/18 140.0 1.38 2.10
AGN 180119P00145000 P 01/19/18 145.0 1.58 2.41
AGN 180119P00150000 P 01/19/18 150.0 1.94 2.50
AGN 180119P00155000 P 01/19/18 155.0 2.38 3.10
AGN 180119P00160000 P 01/19/18 160.0 2.67 3.15
AGN 180119P00165000 P 01/19/18 165.0 3.15 3.75
AGN 180119P00170000 P 01/19/18 170.0 3.90 4.50
AGN 180119P00175000 P 01/19/18 175.0 4.50 4.95
AGN 180119P00180000 P 01/19/18 180.0 5.10 5.70
AGN 180119P00185000 P 01/19/18 185.0 5.50 6.75
AGN 180119P00190000 P 01/19/18 190.0 6.95 7.60
AGN 180119P00195000 P 01/19/18 195.0 8.25 8.70
AGN 180119P00200000 P 01/19/18 200.0 9.45 10.30
AGN 180119P00210000 P 01/19/18 210.0 12.30 13.25
AGN 180119P00220000 P 01/19/18 220.0 15.80 16.65
AGN 180119P00230000 P 01/19/18 230.0 20.00 21.05
AGN 180119P00240000 P 01/19/18 240.0 24.65 25.60
AGN 180119P00250000 P 01/19/18 250.0 30.05 31.75
AGN 180119P00260000 P 01/19/18 260.0 36.75 37.70
AGN 180119P00270000 P 01/19/18 270.0 43.30 44.90
AGN 180119P00280000 P 01/19/18 280.0 51.65 53.05
AGN 180119P00290000 P 01/19/18 290.0 60.10 61.70
AGN 180119P00300000 P 01/19/18 300.0 68.65 70.20
AGN 180119P00310000 P 01/19/18 310.0 76.00 78.95
AGN 180119P00320000 P 01/19/18 320.0 85.10 88.45
AGN 180119P00330000 P 01/19/18 330.0 94.50 97.80
AGN 180119P00340000 P 01/19/18 340.0 104.30 107.40
AGN 180119P00350000 P 01/19/18 350.0 113.90 117.20
AGN 180119P00360000 P 01/19/18 360.0 123.70 127.25
AGN 180119P00370000 P 01/19/18 370.0 133.70 137.40
AGN 180119P00380000 P 01/19/18 380.0 143.70 147.05
AGN 180119P00390000 P 01/19/18 390.0 153.70 157.45
AGN 180119P00400000 P 01/19/18 400.0 163.70 167.30
AGN 180119P00410000 P 01/19/18 410.0 173.70 177.30
AGN 180119P00420000 P 01/19/18 420.0 183.70 187.40
AGN 180119P00430000 P 01/19/18 430.0 193.70 197.30
AGN 180119P00440000 P 01/19/18 440.0 203.50 207.45
AGN 180119P00450000 P 01/19/18 450.0 213.70 217.05
AGN 180119P00460000 P 01/19/18 460.0 223.70 227.30
AGN 180119P00470000 P 01/19/18 470.0 233.90 237.30
AGN 190118C00095000 C 01/18/19 95.0 137.50 141.80
AGN 190118C00100000 C 01/18/19 100.0 132.70 137.00
AGN 190118C00105000 C 01/18/19 105.0 128.10 132.20
AGN 190118C00110000 C 01/18/19 110.0 123.30 127.50
AGN 190118C00115000 C 01/18/19 115.0 118.70 123.00
AGN 190118C00120000 C 01/18/19 120.0 114.30 118.40
AGN 190118C00125000 C 01/18/19 125.0 109.70 113.80
AGN 190118C00130000 C 01/18/19 130.0 105.30 109.40
AGN 190118C00135000 C 01/18/19 135.0 100.90 105.00
AGN 190118C00140000 C 01/18/19 140.0 96.70 100.80
AGN 190118C00145000 C 01/18/19 145.0 92.50 96.50
AGN 190118C00150000 C 01/18/19 150.0 88.90 92.20
AGN 190118C00155000 C 01/18/19 155.0 84.50 88.00
AGN 190118C00160000 C 01/18/19 160.0 80.55 84.00
AGN 190118C00165000 C 01/18/19 165.0 76.55 80.40
AGN 190118C00170000 C 01/18/19 170.0 72.85 76.50
AGN 190118C00175000 C 01/18/19 175.0 69.45 72.85
AGN 190118C00180000 C 01/18/19 180.0 65.85 69.25
AGN 190118C00185000 C 01/18/19 185.0 62.30 65.75
AGN 190118C00190000 C 01/18/19 190.0 58.95 62.35
AGN 190118C00195000 C 01/18/19 195.0 55.65 59.00
AGN 190118C00200000 C 01/18/19 200.0 52.45 55.85
AGN 190118C00210000 C 01/18/19 210.0 45.85 49.85
AGN 190118C00220000 C 01/18/19 220.0 40.55 44.25
AGN 190118C00230000 C 01/18/19 230.0 35.10 39.00
AGN 190118C00240000 C 01/18/19 240.0 30.80 33.55
AGN 190118C00250000 C 01/18/19 250.0 26.30 28.95
AGN 190118C00260000 C 01/18/19 260.0 22.85 25.00
AGN 190118C00270000 C 01/18/19 270.0 19.60 21.60
AGN 190118C00280000 C 01/18/19 280.0 16.50 18.55
AGN 190118C00290000 C 01/18/19 290.0 14.25 15.75
AGN 190118C00300000 C 01/18/19 300.0 10.95 13.75
AGN 190118C00310000 C 01/18/19 310.0 9.00 11.40
AGN 190118C00320000 C 01/18/19 320.0 7.45 9.50
AGN 190118C00330000 C 01/18/19 330.0 6.50 8.10
AGN 190118C00340000 C 01/18/19 340.0 4.90 6.90
AGN 190118C00350000 C 01/18/19 350.0 3.50 6.75
AGN 190118C00360000 C 01/18/19 360.0 2.70 4.90
AGN 190118C00370000 C 01/18/19 370.0 1.90 5.00
AGN 190118P00095000 P 01/18/19 95.0 1.40 1.65
AGN 190118P00100000 P 01/18/19 100.0 0.49 3.75
AGN 190118P00105000 P 01/18/19 105.0 0.74 4.20
AGN 190118P00110000 P 01/18/19 110.0 0.97 3.95
AGN 190118P00115000 P 01/18/19 115.0 2.36 4.85
AGN 190118P00120000 P 01/18/19 120.0 2.79 3.95
AGN 190118P00125000 P 01/18/19 125.0 3.25 4.20
AGN 190118P00130000 P 01/18/19 130.0 2.46 6.05
AGN 190118P00135000 P 01/18/19 135.0 3.10 6.80
AGN 190118P00140000 P 01/18/19 140.0 3.75 7.35
AGN 190118P00145000 P 01/18/19 145.0 4.50 8.15
AGN 190118P00150000 P 01/18/19 150.0 5.30 7.50
AGN 190118P00155000 P 01/18/19 155.0 5.90 9.75
AGN 190118P00160000 P 01/18/19 160.0 7.25 10.65
AGN 190118P00165000 P 01/18/19 165.0 9.10 10.45
AGN 190118P00170000 P 01/18/19 170.0 9.85 12.00
AGN 190118P00175000 P 01/18/19 175.0 11.20 12.55
AGN 190118P00180000 P 01/18/19 180.0 12.35 13.90
AGN 190118P00185000 P 01/18/19 185.0 13.80 15.20
AGN 190118P00190000 P 01/18/19 190.0 15.10 16.55
AGN 190118P00195000 P 01/18/19 195.0 16.70 18.35
AGN 190118P00200000 P 01/18/19 200.0 18.50 20.00
AGN 190118P00210000 P 01/18/19 210.0 22.30 23.75
AGN 190118P00220000 P 01/18/19 220.0 26.50 27.90
AGN 190118P00230000 P 01/18/19 230.0 31.10 32.45
AGN 190118P00240000 P 01/18/19 240.0 36.30 38.40
AGN 190118P00250000 P 01/18/19 250.0 41.70 43.75
AGN 190118P00260000 P 01/18/19 260.0 47.70 49.95
AGN 190118P00270000 P 01/18/19 270.0 54.10 56.00
AGN 190118P00280000 P 01/18/19 280.0 60.90 62.90
AGN 190118P00290000 P 01/18/19 290.0 67.90 69.45
AGN 190118P00300000 P 01/18/19 300.0 75.50 77.15
AGN 190118P00310000 P 01/18/19 310.0 83.30 85.00
AGN 190118P00320000 P 01/18/19 320.0 91.30 93.60
AGN 190118P00330000 P 01/18/19 330.0 99.70 103.00
AGN 190118P00340000 P 01/18/19 340.0 108.30 110.35
AGN 190118P00350000 P 01/18/19 350.0 117.30 120.05
AGN 190118P00360000 P 01/18/19 360.0 126.30 129.80
AGN 190118P00370000 P 01/18/19 370.0 135.50 139.20

OPRA data is delayed 15 minutes.