Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Allergan Plc (AGN)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 180427C00115000 C Apr 27, 2018 115.0 39.70 44.25
AGN 180427C00120000 C Apr 27, 2018 120.0 34.70 39.30
AGN 180427C00121000 C Apr 27, 2018 121.0 33.70 38.20
AGN 180427C00122000 C Apr 27, 2018 122.0 32.70 37.25
AGN 180427C00123000 C Apr 27, 2018 123.0 31.70 36.25
AGN 180427C00124000 C Apr 27, 2018 124.0 30.70 35.15
AGN 180427C00125000 C Apr 27, 2018 125.0 29.70 34.20
AGN 180427C00126000 C Apr 27, 2018 126.0 28.70 33.35
AGN 180427C00127000 C Apr 27, 2018 127.0 27.70 32.25
AGN 180427C00128000 C Apr 27, 2018 128.0 26.70 31.15
AGN 180427C00129000 C Apr 27, 2018 129.0 25.70 30.30
AGN 180427C00130000 C Apr 27, 2018 130.0 24.70 29.20
AGN 180427C00131000 C Apr 27, 2018 131.0 23.70 28.15
AGN 180427C00132000 C Apr 27, 2018 132.0 22.70 27.25
AGN 180427C00133000 C Apr 27, 2018 133.0 21.70 26.25
AGN 180427C00134000 C Apr 27, 2018 134.0 20.90 24.20
AGN 180427C00135000 C Apr 27, 2018 135.0 19.80 23.40
AGN 180427C00136000 C Apr 27, 2018 136.0 18.70 23.00
AGN 180427C00137000 C Apr 27, 2018 137.0 17.70 22.10
AGN 180427C00138000 C Apr 27, 2018 138.0 16.70 20.65
AGN 180427C00139000 C Apr 27, 2018 139.0 15.70 20.20
AGN 180427C00140000 C Apr 27, 2018 140.0 16.85 17.45
AGN 180427C00141000 C Apr 27, 2018 141.0 13.70 18.15
AGN 180427C00142000 C Apr 27, 2018 142.0 12.70 17.05
AGN 180427C00143000 C Apr 27, 2018 143.0 11.70 15.85
AGN 180427C00144000 C Apr 27, 2018 144.0 10.70 15.25
AGN 180427C00145000 C Apr 27, 2018 145.0 9.70 13.65
AGN 180427C00146000 C Apr 27, 2018 146.0 8.70 13.20
AGN 180427C00147000 C Apr 27, 2018 147.0 7.70 12.35
AGN 180427C00148000 C Apr 27, 2018 148.0 8.85 9.55
AGN 180427C00149000 C Apr 27, 2018 149.0 7.90 8.60
AGN 180427C00150000 C Apr 27, 2018 150.0 6.95 7.60
AGN 180427C00152500 C Apr 27, 2018 152.5 4.85 5.20
AGN 180427C00155000 C Apr 27, 2018 155.0 2.90 3.15
AGN 180427C00157500 C Apr 27, 2018 157.5 1.41 1.53
AGN 180427C00160000 C Apr 27, 2018 160.0 0.51 0.61
AGN 180427C00162500 C Apr 27, 2018 162.5 0.13 0.20
AGN 180427C00165000 C Apr 27, 2018 165.0 0.02 0.13
AGN 180427C00167500 C Apr 27, 2018 167.5 0.00 0.03
AGN 180427C00170000 C Apr 27, 2018 170.0 0.00 0.05
AGN 180427C00172500 C Apr 27, 2018 172.5 0.00 0.05
AGN 180427C00175000 C Apr 27, 2018 175.0 0.00 0.05
AGN 180427C00177500 C Apr 27, 2018 177.5 0.00 0.04
AGN 180427C00180000 C Apr 27, 2018 180.0 0.00 0.04
AGN 180427C00182500 C Apr 27, 2018 182.5 0.00 0.12
AGN 180427C00185000 C Apr 27, 2018 185.0 0.00 0.05
AGN 180427C00187500 C Apr 27, 2018 187.5 0.00 0.11
AGN 180427C00190000 C Apr 27, 2018 190.0 0.00 0.11
AGN 180427C00192500 C Apr 27, 2018 192.5 0.00 0.10
AGN 180427C00195000 C Apr 27, 2018 195.0 0.00 0.09
AGN 180427C00197500 C Apr 27, 2018 197.5 0.00 1.21
AGN 180427C00200000 C Apr 27, 2018 200.0 0.00 0.10
AGN 180427C00202500 C Apr 27, 2018 202.5 0.00 0.11
AGN 180427P00115000 P Apr 27, 2018 115.0 0.00 0.05
AGN 180427P00120000 P Apr 27, 2018 120.0 0.00 0.10
AGN 180427P00121000 P Apr 27, 2018 121.0 0.00 0.08
AGN 180427P00122000 P Apr 27, 2018 122.0 0.00 0.12
AGN 180427P00123000 P Apr 27, 2018 123.0 0.00 0.05
AGN 180427P00124000 P Apr 27, 2018 124.0 0.00 0.10
AGN 180427P00125000 P Apr 27, 2018 125.0 0.00 0.09
AGN 180427P00126000 P Apr 27, 2018 126.0 0.00 0.09
AGN 180427P00127000 P Apr 27, 2018 127.0 0.00 0.11
AGN 180427P00128000 P Apr 27, 2018 128.0 0.00 0.08
AGN 180427P00129000 P Apr 27, 2018 129.0 0.01 0.05
AGN 180427P00130000 P Apr 27, 2018 130.0 0.00 0.05
AGN 180427P00131000 P Apr 27, 2018 131.0 0.00 0.08
AGN 180427P00132000 P Apr 27, 2018 132.0 0.00 0.06
AGN 180427P00133000 P Apr 27, 2018 133.0 0.00 0.02
AGN 180427P00134000 P Apr 27, 2018 134.0 0.00 0.02
AGN 180427P00135000 P Apr 27, 2018 135.0 0.00 0.06
AGN 180427P00136000 P Apr 27, 2018 136.0 0.00 0.06
AGN 180427P00137000 P Apr 27, 2018 137.0 0.00 0.06
AGN 180427P00138000 P Apr 27, 2018 138.0 0.00 1.36
AGN 180427P00139000 P Apr 27, 2018 139.0 0.00 0.12
AGN 180427P00140000 P Apr 27, 2018 140.0 0.00 0.13
AGN 180427P00141000 P Apr 27, 2018 141.0 0.00 0.13
AGN 180427P00142000 P Apr 27, 2018 142.0 0.00 0.10
AGN 180427P00143000 P Apr 27, 2018 143.0 0.00 0.11
AGN 180427P00144000 P Apr 27, 2018 144.0 0.01 0.13
AGN 180427P00145000 P Apr 27, 2018 145.0 0.07 0.10
AGN 180427P00146000 P Apr 27, 2018 146.0 0.01 0.13
AGN 180427P00147000 P Apr 27, 2018 147.0 0.04 0.14
AGN 180427P00148000 P Apr 27, 2018 148.0 0.06 0.15
AGN 180427P00149000 P Apr 27, 2018 149.0 0.08 0.18
AGN 180427P00150000 P Apr 27, 2018 150.0 0.14 0.21
AGN 180427P00152500 P Apr 27, 2018 152.5 0.34 0.44
AGN 180427P00155000 P Apr 27, 2018 155.0 0.83 0.93
AGN 180427P00157500 P Apr 27, 2018 157.5 1.74 1.91
AGN 180427P00160000 P Apr 27, 2018 160.0 3.25 3.55
AGN 180427P00162500 P Apr 27, 2018 162.5 5.30 5.75
AGN 180427P00165000 P Apr 27, 2018 165.0 7.60 8.25
AGN 180427P00167500 P Apr 27, 2018 167.5 8.30 12.80
AGN 180427P00170000 P Apr 27, 2018 170.0 11.60 13.75
AGN 180427P00172500 P Apr 27, 2018 172.5 13.15 17.80
AGN 180427P00175000 P Apr 27, 2018 175.0 15.95 20.35
AGN 180427P00177500 P Apr 27, 2018 177.5 18.20 22.80
AGN 180427P00180000 P Apr 27, 2018 180.0 21.20 25.40
AGN 180427P00182500 P Apr 27, 2018 182.5 23.25 27.80
AGN 180427P00185000 P Apr 27, 2018 185.0 25.90 30.40
AGN 180427P00187500 P Apr 27, 2018 187.5 28.15 32.80
AGN 180427P00190000 P Apr 27, 2018 190.0 30.65 35.30
AGN 180427P00192500 P Apr 27, 2018 192.5 33.15 37.80
AGN 180427P00195000 P Apr 27, 2018 195.0 35.65 40.30
AGN 180427P00197500 P Apr 27, 2018 197.5 38.25 42.80
AGN 180427P00200000 P Apr 27, 2018 200.0 40.85 45.35
AGN 180427P00202500 P Apr 27, 2018 202.5 43.30 47.80
AGN 180504C00120000 C May 04, 2018 120.0 36.90 37.60
AGN 180504C00121000 C May 04, 2018 121.0 33.80 38.30
AGN 180504C00122000 C May 04, 2018 122.0 32.90 37.25
AGN 180504C00123000 C May 04, 2018 123.0 31.90 36.25
AGN 180504C00124000 C May 04, 2018 124.0 30.80 34.80
AGN 180504C00125000 C May 04, 2018 125.0 29.75 34.25
AGN 180504C00126000 C May 04, 2018 126.0 28.90 33.30
AGN 180504C00127000 C May 04, 2018 127.0 27.95 32.35
AGN 180504C00128000 C May 04, 2018 128.0 27.00 31.30
AGN 180504C00129000 C May 04, 2018 129.0 25.90 30.35
AGN 180504C00130000 C May 04, 2018 130.0 24.90 29.45
AGN 180504C00131000 C May 04, 2018 131.0 24.05 28.20
AGN 180504C00132000 C May 04, 2018 132.0 23.00 27.60
AGN 180504C00133000 C May 04, 2018 133.0 22.00 26.35
AGN 180504C00134000 C May 04, 2018 134.0 21.00 25.45
AGN 180504C00135000 C May 04, 2018 135.0 20.00 24.50
AGN 180504C00136000 C May 04, 2018 136.0 19.20 23.00
AGN 180504C00137000 C May 04, 2018 137.0 18.15 22.10
AGN 180504C00138000 C May 04, 2018 138.0 17.30 21.10
AGN 180504C00139000 C May 04, 2018 139.0 16.30 20.35
AGN 180504C00140000 C May 04, 2018 140.0 15.35 19.75
AGN 180504C00141000 C May 04, 2018 141.0 14.30 18.65
AGN 180504C00142000 C May 04, 2018 142.0 13.40 17.45
AGN 180504C00143000 C May 04, 2018 143.0 14.10 16.05
AGN 180504C00144000 C May 04, 2018 144.0 12.95 15.00
AGN 180504C00145000 C May 04, 2018 145.0 12.65 13.50
AGN 180504C00146000 C May 04, 2018 146.0 11.80 12.60
AGN 180504C00147000 C May 04, 2018 147.0 10.90 12.05
AGN 180504C00148000 C May 04, 2018 148.0 10.10 11.20
AGN 180504C00149000 C May 04, 2018 149.0 9.25 10.30
AGN 180504C00150000 C May 04, 2018 150.0 8.45 9.50
AGN 180504C00152500 C May 04, 2018 152.5 6.85 7.30
AGN 180504C00155000 C May 04, 2018 155.0 5.35 5.60
AGN 180504C00157500 C May 04, 2018 157.5 3.95 4.15
AGN 180504C00160000 C May 04, 2018 160.0 2.86 3.00
AGN 180504C00162500 C May 04, 2018 162.5 1.80 2.09
AGN 180504C00165000 C May 04, 2018 165.0 1.29 1.39
AGN 180504C00167500 C May 04, 2018 167.5 0.82 0.90
AGN 180504C00170000 C May 04, 2018 170.0 0.50 0.59
AGN 180504C00172500 C May 04, 2018 172.5 0.28 0.35
AGN 180504C00175000 C May 04, 2018 175.0 0.16 0.25
AGN 180504C00177500 C May 04, 2018 177.5 0.10 0.17
AGN 180504C00180000 C May 04, 2018 180.0 0.05 0.12
AGN 180504C00182500 C May 04, 2018 182.5 0.02 0.12
AGN 180504C00185000 C May 04, 2018 185.0 0.00 0.20
AGN 180504C00187500 C May 04, 2018 187.5 0.00 0.20
AGN 180504C00190000 C May 04, 2018 190.0 0.00 0.19
AGN 180504C00192500 C May 04, 2018 192.5 0.00 0.10
AGN 180504C00195000 C May 04, 2018 195.0 0.00 0.12
AGN 180504C00197500 C May 04, 2018 197.5 0.00 0.15
AGN 180504C00200000 C May 04, 2018 200.0 0.00 0.12
AGN 180504C00202500 C May 04, 2018 202.5 0.00 0.11
AGN 180504P00120000 P May 04, 2018 120.0 0.01 0.13
AGN 180504P00121000 P May 04, 2018 121.0 0.02 0.11
AGN 180504P00122000 P May 04, 2018 122.0 0.02 0.12
AGN 180504P00123000 P May 04, 2018 123.0 0.05 0.13
AGN 180504P00124000 P May 04, 2018 124.0 0.06 0.14
AGN 180504P00125000 P May 04, 2018 125.0 0.07 0.15
AGN 180504P00126000 P May 04, 2018 126.0 0.08 0.16
AGN 180504P00127000 P May 04, 2018 127.0 0.03 0.18
AGN 180504P00128000 P May 04, 2018 128.0 0.04 0.19
AGN 180504P00129000 P May 04, 2018 129.0 0.05 0.21
AGN 180504P00130000 P May 04, 2018 130.0 0.07 0.23
AGN 180504P00131000 P May 04, 2018 131.0 0.08 0.25
AGN 180504P00132000 P May 04, 2018 132.0 0.10 0.27
AGN 180504P00133000 P May 04, 2018 133.0 0.13 0.29
AGN 180504P00134000 P May 04, 2018 134.0 0.15 0.31
AGN 180504P00135000 P May 04, 2018 135.0 0.18 0.62
AGN 180504P00136000 P May 04, 2018 136.0 0.20 0.39
AGN 180504P00137000 P May 04, 2018 137.0 0.24 0.43
AGN 180504P00138000 P May 04, 2018 138.0 0.34 0.47
AGN 180504P00139000 P May 04, 2018 139.0 0.39 0.49
AGN 180504P00140000 P May 04, 2018 140.0 0.36 0.57
AGN 180504P00141000 P May 04, 2018 141.0 0.49 0.65
AGN 180504P00142000 P May 04, 2018 142.0 0.48 0.73
AGN 180504P00143000 P May 04, 2018 143.0 0.54 0.80
AGN 180504P00144000 P May 04, 2018 144.0 0.62 0.89
AGN 180504P00145000 P May 04, 2018 145.0 0.84 0.99
AGN 180504P00146000 P May 04, 2018 146.0 0.89 1.08
AGN 180504P00147000 P May 04, 2018 147.0 1.10 1.23
AGN 180504P00148000 P May 04, 2018 148.0 1.13 1.57
AGN 180504P00149000 P May 04, 2018 149.0 1.30 1.86
AGN 180504P00150000 P May 04, 2018 150.0 1.58 1.77
AGN 180504P00152500 P May 04, 2018 152.5 2.24 2.46
AGN 180504P00155000 P May 04, 2018 155.0 3.10 3.30
AGN 180504P00157500 P May 04, 2018 157.5 4.20 4.45
AGN 180504P00160000 P May 04, 2018 160.0 5.55 5.80
AGN 180504P00162500 P May 04, 2018 162.5 6.95 7.95
AGN 180504P00165000 P May 04, 2018 165.0 8.65 9.80
AGN 180504P00167500 P May 04, 2018 167.5 10.75 13.50
AGN 180504P00170000 P May 04, 2018 170.0 11.95 14.45
AGN 180504P00172500 P May 04, 2018 172.5 13.50 18.00
AGN 180504P00175000 P May 04, 2018 175.0 16.00 20.40
AGN 180504P00177500 P May 04, 2018 177.5 18.90 23.00
AGN 180504P00180000 P May 04, 2018 180.0 21.50 25.20
AGN 180504P00182500 P May 04, 2018 182.5 23.25 27.80
AGN 180504P00185000 P May 04, 2018 185.0 27.55 28.30
AGN 180504P00187500 P May 04, 2018 187.5 28.15 32.80
AGN 180504P00190000 P May 04, 2018 190.0 30.75 35.40
AGN 180504P00192500 P May 04, 2018 192.5 33.25 37.80
AGN 180504P00195000 P May 04, 2018 195.0 35.70 40.40
AGN 180504P00197500 P May 04, 2018 197.5 38.25 42.80
AGN 180504P00200000 P May 04, 2018 200.0 40.85 45.35
AGN 180504P00202500 P May 04, 2018 202.5 43.20 47.80
AGN 180511C00120000 C May 11, 2018 120.0 35.05 39.50
AGN 180511C00125000 C May 11, 2018 125.0 30.05 34.40
AGN 180511C00130000 C May 11, 2018 130.0 25.10 29.60
AGN 180511C00135000 C May 11, 2018 135.0 20.35 25.00
AGN 180511C00140000 C May 11, 2018 140.0 16.30 19.35
AGN 180511C00142000 C May 11, 2018 142.0 14.55 17.85
AGN 180511C00143000 C May 11, 2018 143.0 14.90 16.00
AGN 180511C00144000 C May 11, 2018 144.0 14.00 15.15
AGN 180511C00145000 C May 11, 2018 145.0 13.15 14.15
AGN 180511C00146000 C May 11, 2018 146.0 12.30 13.40
AGN 180511C00147000 C May 11, 2018 147.0 11.50 12.50
AGN 180511C00148000 C May 11, 2018 148.0 10.65 11.60
AGN 180511C00149000 C May 11, 2018 149.0 9.85 10.80
AGN 180511C00150000 C May 11, 2018 150.0 9.10 10.05
AGN 180511C00152500 C May 11, 2018 152.5 7.45 8.30
AGN 180511C00155000 C May 11, 2018 155.0 5.90 6.45
AGN 180511C00157500 C May 11, 2018 157.5 4.65 4.95
AGN 180511C00160000 C May 11, 2018 160.0 3.45 3.75
AGN 180511C00162500 C May 11, 2018 162.5 2.46 2.80
AGN 180511C00165000 C May 11, 2018 165.0 1.82 1.99
AGN 180511C00167500 C May 11, 2018 167.5 1.24 1.48
AGN 180511C00170000 C May 11, 2018 170.0 0.85 1.00
AGN 180511C00172500 C May 11, 2018 172.5 0.55 0.79
AGN 180511C00175000 C May 11, 2018 175.0 0.33 0.52
AGN 180511C00177500 C May 11, 2018 177.5 0.22 0.39
AGN 180511C00180000 C May 11, 2018 180.0 0.13 0.29
AGN 180511C00182500 C May 11, 2018 182.5 0.08 0.21
AGN 180511C00185000 C May 11, 2018 185.0 0.05 0.16
AGN 180511C00187500 C May 11, 2018 187.5 0.02 0.13
AGN 180511C00190000 C May 11, 2018 190.0 0.00 0.13
AGN 180511C00192500 C May 11, 2018 192.5 0.00 0.13
AGN 180511C00195000 C May 11, 2018 195.0 0.00 0.13
AGN 180511C00197500 C May 11, 2018 197.5 0.00 0.13
AGN 180511C00200000 C May 11, 2018 200.0 0.00 0.13
AGN 180511C00202500 C May 11, 2018 202.5 0.00 0.13
AGN 180511P00120000 P May 11, 2018 120.0 0.04 0.21
AGN 180511P00125000 P May 11, 2018 125.0 0.11 0.28
AGN 180511P00130000 P May 11, 2018 130.0 0.19 0.40
AGN 180511P00135000 P May 11, 2018 135.0 0.35 0.61
AGN 180511P00140000 P May 11, 2018 140.0 0.67 0.92
AGN 180511P00142000 P May 11, 2018 142.0 0.79 1.02
AGN 180511P00143000 P May 11, 2018 143.0 0.88 1.23
AGN 180511P00144000 P May 11, 2018 144.0 1.01 1.55
AGN 180511P00145000 P May 11, 2018 145.0 1.17 1.48
AGN 180511P00146000 P May 11, 2018 146.0 1.29 1.78
AGN 180511P00147000 P May 11, 2018 147.0 1.44 1.95
AGN 180511P00148000 P May 11, 2018 148.0 1.65 2.01
AGN 180511P00149000 P May 11, 2018 149.0 1.82 2.38
AGN 180511P00150000 P May 11, 2018 150.0 2.13 2.39
AGN 180511P00152500 P May 11, 2018 152.5 2.83 3.30
AGN 180511P00155000 P May 11, 2018 155.0 3.70 4.15
AGN 180511P00157500 P May 11, 2018 157.5 4.80 5.30
AGN 180511P00160000 P May 11, 2018 160.0 6.10 6.55
AGN 180511P00162500 P May 11, 2018 162.5 7.55 8.20
AGN 180511P00165000 P May 11, 2018 165.0 9.30 10.25
AGN 180511P00167500 P May 11, 2018 167.5 11.10 12.20
AGN 180511P00170000 P May 11, 2018 170.0 12.25 15.30
AGN 180511P00172500 P May 11, 2018 172.5 14.60 18.40
AGN 180511P00175000 P May 11, 2018 175.0 16.00 20.50
AGN 180511P00177500 P May 11, 2018 177.5 18.30 23.00
AGN 180511P00180000 P May 11, 2018 180.0 20.85 25.40
AGN 180511P00182500 P May 11, 2018 182.5 23.30 27.95
AGN 180511P00185000 P May 11, 2018 185.0 25.75 30.30
AGN 180511P00187500 P May 11, 2018 187.5 28.15 32.80
AGN 180511P00190000 P May 11, 2018 190.0 30.60 35.30
AGN 180511P00192500 P May 11, 2018 192.5 33.25 37.80
AGN 180511P00195000 P May 11, 2018 195.0 35.80 40.40
AGN 180511P00197500 P May 11, 2018 197.5 38.25 42.80
AGN 180511P00200000 P May 11, 2018 200.0 40.85 45.40
AGN 180511P00202500 P May 11, 2018 202.5 43.20 47.80
AGN 180518C00105000 C May 18, 2018 105.0 50.40 53.60
AGN 180518C00110000 C May 18, 2018 110.0 45.20 48.55
AGN 180518C00115000 C May 18, 2018 115.0 41.15 43.30
AGN 180518C00120000 C May 18, 2018 120.0 35.80 38.85
AGN 180518C00125000 C May 18, 2018 125.0 31.00 33.65
AGN 180518C00130000 C May 18, 2018 130.0 26.40 28.75
AGN 180518C00135000 C May 18, 2018 135.0 21.60 23.80
AGN 180518C00140000 C May 18, 2018 140.0 17.55 18.80
AGN 180518C00145000 C May 18, 2018 145.0 13.45 14.45
AGN 180518C00147000 C May 18, 2018 147.0 11.80 12.90
AGN 180518C00148000 C May 18, 2018 148.0 11.00 12.10
AGN 180518C00149000 C May 18, 2018 149.0 10.20 11.00
AGN 180518C00150000 C May 18, 2018 150.0 9.50 10.35
AGN 180518C00152500 C May 18, 2018 152.5 7.85 8.60
AGN 180518C00155000 C May 18, 2018 155.0 6.35 6.95
AGN 180518C00157500 C May 18, 2018 157.5 5.15 5.55
AGN 180518C00160000 C May 18, 2018 160.0 3.85 4.30
AGN 180518C00162500 C May 18, 2018 162.5 2.81 3.35
AGN 180518C00165000 C May 18, 2018 165.0 2.14 2.50
AGN 180518C00167500 C May 18, 2018 167.5 1.55 1.86
AGN 180518C00170000 C May 18, 2018 170.0 1.10 1.37
AGN 180518C00172500 C May 18, 2018 172.5 0.71 1.00
AGN 180518C00175000 C May 18, 2018 175.0 0.57 0.74
AGN 180518C00177500 C May 18, 2018 177.5 0.41 0.55
AGN 180518C00180000 C May 18, 2018 180.0 0.30 0.38
AGN 180518C00182500 C May 18, 2018 182.5 0.15 0.39
AGN 180518C00185000 C May 18, 2018 185.0 0.14 0.23
AGN 180518C00187500 C May 18, 2018 187.5 0.04 0.21
AGN 180518C00190000 C May 18, 2018 190.0 0.10 0.25
AGN 180518C00195000 C May 18, 2018 195.0 0.00 0.11
AGN 180518C00200000 C May 18, 2018 200.0 0.05 0.07
AGN 180518C00205000 C May 18, 2018 205.0 0.00 0.12
AGN 180518C00210000 C May 18, 2018 210.0 0.00 0.16
AGN 180518C00215000 C May 18, 2018 215.0 0.00 0.06
AGN 180518C00220000 C May 18, 2018 220.0 0.00 0.14
AGN 180518C00225000 C May 18, 2018 225.0 0.00 0.07
AGN 180518C00230000 C May 18, 2018 230.0 0.00 0.03
AGN 180518C00235000 C May 18, 2018 235.0 0.00 0.02
AGN 180518C00240000 C May 18, 2018 240.0 0.00 0.10
AGN 180518C00245000 C May 18, 2018 245.0 0.00 0.01
AGN 180518C00250000 C May 18, 2018 250.0 0.00 0.11
AGN 180518C00255000 C May 18, 2018 255.0 0.00 0.10
AGN 180518C00260000 C May 18, 2018 260.0 0.00 0.11
AGN 180518C00265000 C May 18, 2018 265.0 0.00 0.07
AGN 180518C00270000 C May 18, 2018 270.0 0.00 0.09
AGN 180518C00275000 C May 18, 2018 275.0 0.00 0.11
AGN 180518C00280000 C May 18, 2018 280.0 0.00 0.10
AGN 180518C00285000 C May 18, 2018 285.0 0.00 0.08
AGN 180518C00290000 C May 18, 2018 290.0 0.00 0.11
AGN 180518C00295000 C May 18, 2018 295.0 0.00 0.08
AGN 180518C00300000 C May 18, 2018 300.0 0.00 0.10
AGN 180518C00305000 C May 18, 2018 305.0 0.00 0.11
AGN 180518C00310000 C May 18, 2018 310.0 0.00 0.11
AGN 180518C00315000 C May 18, 2018 315.0 0.00 0.10
AGN 180518C00320000 C May 18, 2018 320.0 0.00 0.11
AGN 180518C00325000 C May 18, 2018 325.0 0.00 0.11
AGN 180518P00105000 P May 18, 2018 105.0 0.00 0.16
AGN 180518P00110000 P May 18, 2018 110.0 0.02 0.35
AGN 180518P00115000 P May 18, 2018 115.0 0.07 0.26
AGN 180518P00120000 P May 18, 2018 120.0 0.14 0.31
AGN 180518P00125000 P May 18, 2018 125.0 0.29 0.53
AGN 180518P00130000 P May 18, 2018 130.0 0.44 0.55
AGN 180518P00135000 P May 18, 2018 135.0 0.67 0.77
AGN 180518P00140000 P May 18, 2018 140.0 1.05 1.16
AGN 180518P00145000 P May 18, 2018 145.0 1.75 1.90
AGN 180518P00147000 P May 18, 2018 147.0 2.12 2.32
AGN 180518P00148000 P May 18, 2018 148.0 2.39 2.57
AGN 180518P00149000 P May 18, 2018 149.0 2.62 2.82
AGN 180518P00150000 P May 18, 2018 150.0 2.76 3.15
AGN 180518P00152500 P May 18, 2018 152.5 3.50 4.00
AGN 180518P00155000 P May 18, 2018 155.0 4.65 5.05
AGN 180518P00157500 P May 18, 2018 157.5 5.85 6.25
AGN 180518P00160000 P May 18, 2018 160.0 7.00 7.60
AGN 180518P00162500 P May 18, 2018 162.5 8.60 9.15
AGN 180518P00165000 P May 18, 2018 165.0 10.15 11.10
AGN 180518P00167500 P May 18, 2018 167.5 11.95 13.00
AGN 180518P00170000 P May 18, 2018 170.0 14.00 15.30
AGN 180518P00172500 P May 18, 2018 172.5 16.10 17.40
AGN 180518P00175000 P May 18, 2018 175.0 18.35 20.00
AGN 180518P00177500 P May 18, 2018 177.5 20.55 22.35
AGN 180518P00180000 P May 18, 2018 180.0 22.60 24.75
AGN 180518P00182500 P May 18, 2018 182.5 25.15 27.75
AGN 180518P00185000 P May 18, 2018 185.0 27.30 30.05
AGN 180518P00187500 P May 18, 2018 187.5 30.00 32.45
AGN 180518P00190000 P May 18, 2018 190.0 32.45 35.25
AGN 180518P00195000 P May 18, 2018 195.0 37.20 39.90
AGN 180518P00200000 P May 18, 2018 200.0 42.40 44.80
AGN 180518P00205000 P May 18, 2018 205.0 47.25 50.00
AGN 180518P00210000 P May 18, 2018 210.0 51.65 54.95
AGN 180518P00215000 P May 18, 2018 215.0 57.35 60.15
AGN 180518P00220000 P May 18, 2018 220.0 62.00 64.70
AGN 180518P00225000 P May 18, 2018 225.0 67.10 70.15
AGN 180518P00230000 P May 18, 2018 230.0 71.65 74.95
AGN 180518P00235000 P May 18, 2018 235.0 76.95 80.05
AGN 180518P00240000 P May 18, 2018 240.0 81.90 85.45
AGN 180518P00245000 P May 18, 2018 245.0 86.35 90.45
AGN 180518P00250000 P May 18, 2018 250.0 92.00 95.25
AGN 180518P00255000 P May 18, 2018 255.0 96.55 100.00
AGN 180518P00260000 P May 18, 2018 260.0 102.25 105.00
AGN 180518P00265000 P May 18, 2018 265.0 106.05 109.65
AGN 180518P00270000 P May 18, 2018 270.0 111.85 115.30
AGN 180518P00275000 P May 18, 2018 275.0 116.95 120.15
AGN 180518P00280000 P May 18, 2018 280.0 122.05 124.60
AGN 180518P00285000 P May 18, 2018 285.0 126.00 129.35
AGN 180518P00290000 P May 18, 2018 290.0 132.00 134.80
AGN 180518P00295000 P May 18, 2018 295.0 136.20 140.20
AGN 180518P00300000 P May 18, 2018 300.0 142.20 144.80
AGN 180518P00305000 P May 18, 2018 305.0 146.60 150.20
AGN 180518P00310000 P May 18, 2018 310.0 151.20 155.10
AGN 180518P00315000 P May 18, 2018 315.0 156.75 159.75
AGN 180518P00320000 P May 18, 2018 320.0 161.40 164.65
AGN 180518P00325000 P May 18, 2018 325.0 167.20 169.50
AGN 180525C00110000 C May 25, 2018 110.0 45.00 49.55
AGN 180525C00115000 C May 25, 2018 115.0 40.00 44.55
AGN 180525C00120000 C May 25, 2018 120.0 35.10 39.75
AGN 180525C00125000 C May 25, 2018 125.0 30.10 34.60
AGN 180525C00130000 C May 25, 2018 130.0 25.30 29.85
AGN 180525C00135000 C May 25, 2018 135.0 20.70 25.15
AGN 180525C00140000 C May 25, 2018 140.0 16.25 19.80
AGN 180525C00142000 C May 25, 2018 142.0 16.25 17.35
AGN 180525C00143000 C May 25, 2018 143.0 15.40 16.50
AGN 180525C00144000 C May 25, 2018 144.0 14.55 15.65
AGN 180525C00145000 C May 25, 2018 145.0 13.70 14.80
AGN 180525C00146000 C May 25, 2018 146.0 12.90 14.00
AGN 180525C00147000 C May 25, 2018 147.0 12.15 13.20
AGN 180525C00148000 C May 25, 2018 148.0 11.35 12.40
AGN 180525C00149000 C May 25, 2018 149.0 10.55 11.65
AGN 180525C00150000 C May 25, 2018 150.0 9.85 10.90
AGN 180525C00152500 C May 25, 2018 152.5 8.40 9.10
AGN 180525C00155000 C May 25, 2018 155.0 6.90 7.45
AGN 180525C00157500 C May 25, 2018 157.5 5.55 5.95
AGN 180525C00160000 C May 25, 2018 160.0 4.35 4.75
AGN 180525C00162500 C May 25, 2018 162.5 3.40 3.70
AGN 180525C00165000 C May 25, 2018 165.0 2.58 2.88
AGN 180525C00167500 C May 25, 2018 167.5 1.93 2.20
AGN 180525C00170000 C May 25, 2018 170.0 1.42 1.66
AGN 180525C00172500 C May 25, 2018 172.5 1.02 1.24
AGN 180525C00175000 C May 25, 2018 175.0 0.70 1.10
AGN 180525C00177500 C May 25, 2018 177.5 0.45 0.73
AGN 180525C00180000 C May 25, 2018 180.0 0.30 0.56
AGN 180525C00182500 C May 25, 2018 182.5 0.23 0.39
AGN 180525C00185000 C May 25, 2018 185.0 0.14 0.30
AGN 180525C00187500 C May 25, 2018 187.5 0.10 0.25
AGN 180525C00190000 C May 25, 2018 190.0 0.06 0.20
AGN 180525C00192500 C May 25, 2018 192.5 0.04 0.15
AGN 180525C00195000 C May 25, 2018 195.0 0.03 0.15
AGN 180525C00197500 C May 25, 2018 197.5 0.00 0.12
AGN 180525C00200000 C May 25, 2018 200.0 0.00 0.12
AGN 180525C00202500 C May 25, 2018 202.5 0.00 0.11
AGN 180525P00110000 P May 25, 2018 110.0 0.06 0.23
AGN 180525P00115000 P May 25, 2018 115.0 0.11 0.30
AGN 180525P00120000 P May 25, 2018 120.0 0.18 0.40
AGN 180525P00125000 P May 25, 2018 125.0 0.29 0.52
AGN 180525P00130000 P May 25, 2018 130.0 0.51 0.73
AGN 180525P00135000 P May 25, 2018 135.0 0.75 1.09
AGN 180525P00140000 P May 25, 2018 140.0 1.20 1.74
AGN 180525P00142000 P May 25, 2018 142.0 1.45 1.98
AGN 180525P00143000 P May 25, 2018 143.0 1.68 2.15
AGN 180525P00144000 P May 25, 2018 144.0 1.78 2.32
AGN 180525P00145000 P May 25, 2018 145.0 1.96 2.57
AGN 180525P00146000 P May 25, 2018 146.0 2.17 2.73
AGN 180525P00147000 P May 25, 2018 147.0 2.39 3.05
AGN 180525P00148000 P May 25, 2018 148.0 2.66 3.30
AGN 180525P00149000 P May 25, 2018 149.0 2.93 3.50
AGN 180525P00150000 P May 25, 2018 150.0 3.20 3.65
AGN 180525P00152500 P May 25, 2018 152.5 4.00 4.65
AGN 180525P00155000 P May 25, 2018 155.0 5.00 5.65
AGN 180525P00157500 P May 25, 2018 157.5 6.20 6.85
AGN 180525P00160000 P May 25, 2018 160.0 7.55 8.15
AGN 180525P00162500 P May 25, 2018 162.5 8.80 9.75
AGN 180525P00165000 P May 25, 2018 165.0 10.45 11.60
AGN 180525P00167500 P May 25, 2018 167.5 12.30 13.40
AGN 180525P00170000 P May 25, 2018 170.0 14.30 15.40
AGN 180525P00172500 P May 25, 2018 172.5 15.35 19.15
AGN 180525P00175000 P May 25, 2018 175.0 18.35 21.50
AGN 180525P00177500 P May 25, 2018 177.5 19.30 23.75
AGN 180525P00180000 P May 25, 2018 180.0 21.70 26.20
AGN 180525P00182500 P May 25, 2018 182.5 23.95 28.50
AGN 180525P00185000 P May 25, 2018 185.0 26.35 31.00
AGN 180525P00187500 P May 25, 2018 187.5 28.95 33.50
AGN 180525P00190000 P May 25, 2018 190.0 31.30 35.90
AGN 180525P00192500 P May 25, 2018 192.5 33.75 38.35
AGN 180525P00195000 P May 25, 2018 195.0 36.20 40.80
AGN 180525P00197500 P May 25, 2018 197.5 38.70 43.30
AGN 180525P00200000 P May 25, 2018 200.0 41.15 45.80
AGN 180525P00202500 P May 25, 2018 202.5 43.65 48.30
AGN 180601C00110000 C Jun 01, 2018 110.0 45.00 49.55
AGN 180601C00115000 C Jun 01, 2018 115.0 40.00 44.50
AGN 180601C00120000 C Jun 01, 2018 120.0 35.10 39.55
AGN 180601C00125000 C Jun 01, 2018 125.0 30.25 34.60
AGN 180601C00130000 C Jun 01, 2018 130.0 25.50 29.90
AGN 180601C00135000 C Jun 01, 2018 135.0 20.70 25.15
AGN 180601C00140000 C Jun 01, 2018 140.0 18.20 19.25
AGN 180601C00142000 C Jun 01, 2018 142.0 16.45 17.55
AGN 180601C00143000 C Jun 01, 2018 143.0 15.60 16.75
AGN 180601C00144000 C Jun 01, 2018 144.0 14.80 15.90
AGN 180601C00145000 C Jun 01, 2018 145.0 14.00 15.05
AGN 180601C00146000 C Jun 01, 2018 146.0 13.20 14.30
AGN 180601C00147000 C Jun 01, 2018 147.0 12.40 13.50
AGN 180601C00148000 C Jun 01, 2018 148.0 11.65 12.75
AGN 180601C00149000 C Jun 01, 2018 149.0 11.00 11.95
AGN 180601C00150000 C Jun 01, 2018 150.0 10.40 11.15
AGN 180601C00152500 C Jun 01, 2018 152.5 8.75 9.50
AGN 180601C00155000 C Jun 01, 2018 155.0 7.25 7.80
AGN 180601C00157500 C Jun 01, 2018 157.5 5.90 6.50
AGN 180601C00160000 C Jun 01, 2018 160.0 4.65 5.35
AGN 180601C00162500 C Jun 01, 2018 162.5 3.60 4.15
AGN 180601C00165000 C Jun 01, 2018 165.0 2.87 3.25
AGN 180601C00167500 C Jun 01, 2018 167.5 2.18 2.66
AGN 180601C00170000 C Jun 01, 2018 170.0 1.64 2.06
AGN 180601C00172500 C Jun 01, 2018 172.5 1.23 1.58
AGN 180601C00175000 C Jun 01, 2018 175.0 0.87 1.19
AGN 180601C00177500 C Jun 01, 2018 177.5 0.61 0.94
AGN 180601C00180000 C Jun 01, 2018 180.0 0.41 0.70
AGN 180601C00182500 C Jun 01, 2018 182.5 0.29 0.55
AGN 180601C00185000 C Jun 01, 2018 185.0 0.20 0.38
AGN 180601C00187500 C Jun 01, 2018 187.5 0.14 0.36
AGN 180601C00190000 C Jun 01, 2018 190.0 0.14 0.27
AGN 180601C00192500 C Jun 01, 2018 192.5 0.07 0.22
AGN 180601C00195000 C Jun 01, 2018 195.0 0.07 0.19
AGN 180601C00197500 C Jun 01, 2018 197.5 0.04 0.20
AGN 180601C00200000 C Jun 01, 2018 200.0 0.00 0.17
AGN 180601C00202500 C Jun 01, 2018 202.5 0.00 0.12
AGN 180601P00110000 P Jun 01, 2018 110.0 0.10 0.27
AGN 180601P00115000 P Jun 01, 2018 115.0 0.15 0.35
AGN 180601P00120000 P Jun 01, 2018 120.0 0.24 0.50
AGN 180601P00125000 P Jun 01, 2018 125.0 0.41 0.66
AGN 180601P00130000 P Jun 01, 2018 130.0 0.58 0.93
AGN 180601P00135000 P Jun 01, 2018 135.0 0.88 1.35
AGN 180601P00140000 P Jun 01, 2018 140.0 1.40 1.94
AGN 180601P00142000 P Jun 01, 2018 142.0 1.68 2.26
AGN 180601P00143000 P Jun 01, 2018 143.0 1.85 2.45
AGN 180601P00144000 P Jun 01, 2018 144.0 2.11 2.65
AGN 180601P00145000 P Jun 01, 2018 145.0 2.24 2.86
AGN 180601P00146000 P Jun 01, 2018 146.0 2.44 3.10
AGN 180601P00147000 P Jun 01, 2018 147.0 2.72 3.30
AGN 180601P00148000 P Jun 01, 2018 148.0 3.05 3.60
AGN 180601P00149000 P Jun 01, 2018 149.0 3.30 3.90
AGN 180601P00150000 P Jun 01, 2018 150.0 3.60 4.20
AGN 180601P00152500 P Jun 01, 2018 152.5 4.45 5.05
AGN 180601P00155000 P Jun 01, 2018 155.0 5.35 6.05
AGN 180601P00157500 P Jun 01, 2018 157.5 6.55 7.20
AGN 180601P00160000 P Jun 01, 2018 160.0 7.80 8.60
AGN 180601P00162500 P Jun 01, 2018 162.5 9.25 10.10
AGN 180601P00165000 P Jun 01, 2018 165.0 10.80 11.90
AGN 180601P00167500 P Jun 01, 2018 167.5 12.55 13.65
AGN 180601P00170000 P Jun 01, 2018 170.0 14.50 15.60
AGN 180601P00172500 P Jun 01, 2018 172.5 15.05 19.15
AGN 180601P00175000 P Jun 01, 2018 175.0 17.70 21.15
AGN 180601P00177500 P Jun 01, 2018 177.5 20.05 22.95
AGN 180601P00180000 P Jun 01, 2018 180.0 21.70 26.20
AGN 180601P00182500 P Jun 01, 2018 182.5 24.15 28.65
AGN 180601P00185000 P Jun 01, 2018 185.0 26.45 31.00
AGN 180601P00187500 P Jun 01, 2018 187.5 28.90 33.45
AGN 180601P00190000 P Jun 01, 2018 190.0 31.40 36.00
AGN 180601P00192500 P Jun 01, 2018 192.5 33.90 38.40
AGN 180601P00195000 P Jun 01, 2018 195.0 36.35 40.95
AGN 180601P00197500 P Jun 01, 2018 197.5 38.80 43.40
AGN 180601P00200000 P Jun 01, 2018 200.0 41.30 45.80
AGN 180601P00202500 P Jun 01, 2018 202.5 43.80 48.40
AGN 180615C00080000 C Jun 15, 2018 80.0 75.00 79.60
AGN 180615C00085000 C Jun 15, 2018 85.0 70.00 74.60
AGN 180615C00090000 C Jun 15, 2018 90.0 64.85 69.50
AGN 180615C00095000 C Jun 15, 2018 95.0 60.05 64.60
AGN 180615C00100000 C Jun 15, 2018 100.0 55.05 59.60
AGN 180615C00105000 C Jun 15, 2018 105.0 50.00 54.55
AGN 180615C00110000 C Jun 15, 2018 110.0 45.15 49.60
AGN 180615C00115000 C Jun 15, 2018 115.0 40.25 44.80
AGN 180615C00120000 C Jun 15, 2018 120.0 35.35 39.80
AGN 180615C00125000 C Jun 15, 2018 125.0 30.85 34.40
AGN 180615C00130000 C Jun 15, 2018 130.0 25.70 30.20
AGN 180615C00135000 C Jun 15, 2018 135.0 22.00 24.85
AGN 180615C00140000 C Jun 15, 2018 140.0 18.90 19.40
AGN 180615C00145000 C Jun 15, 2018 145.0 14.90 15.30
AGN 180615C00150000 C Jun 15, 2018 150.0 11.25 11.65
AGN 180615C00155000 C Jun 15, 2018 155.0 8.15 8.55
AGN 180615C00160000 C Jun 15, 2018 160.0 5.60 6.05
AGN 180615C00165000 C Jun 15, 2018 165.0 3.70 4.15
AGN 180615C00170000 C Jun 15, 2018 170.0 2.37 2.68
AGN 180615C00175000 C Jun 15, 2018 175.0 1.46 1.70
AGN 180615C00180000 C Jun 15, 2018 180.0 0.90 1.08
AGN 180615C00185000 C Jun 15, 2018 185.0 0.54 0.76
AGN 180615C00190000 C Jun 15, 2018 190.0 0.33 0.47
AGN 180615C00195000 C Jun 15, 2018 195.0 0.19 0.34
AGN 180615C00200000 C Jun 15, 2018 200.0 0.13 0.25
AGN 180615C00205000 C Jun 15, 2018 205.0 0.08 0.21
AGN 180615C00210000 C Jun 15, 2018 210.0 0.03 0.19
AGN 180615C00215000 C Jun 15, 2018 215.0 0.00 0.19
AGN 180615C00220000 C Jun 15, 2018 220.0 0.00 0.17
AGN 180615C00225000 C Jun 15, 2018 225.0 0.00 0.13
AGN 180615C00230000 C Jun 15, 2018 230.0 0.00 0.13
AGN 180615C00235000 C Jun 15, 2018 235.0 0.00 0.15
AGN 180615C00240000 C Jun 15, 2018 240.0 0.00 0.13
AGN 180615C00245000 C Jun 15, 2018 245.0 0.00 0.13
AGN 180615C00250000 C Jun 15, 2018 250.0 0.00 0.13
AGN 180615C00255000 C Jun 15, 2018 255.0 0.00 0.13
AGN 180615C00260000 C Jun 15, 2018 260.0 0.00 0.12
AGN 180615C00265000 C Jun 15, 2018 265.0 0.00 0.12
AGN 180615C00270000 C Jun 15, 2018 270.0 0.00 0.12
AGN 180615C00275000 C Jun 15, 2018 275.0 0.00 0.12
AGN 180615C00280000 C Jun 15, 2018 280.0 0.00 0.12
AGN 180615C00285000 C Jun 15, 2018 285.0 0.00 0.12
AGN 180615C00290000 C Jun 15, 2018 290.0 0.00 0.11
AGN 180615C00295000 C Jun 15, 2018 295.0 0.00 0.11
AGN 180615C00300000 C Jun 15, 2018 300.0 0.00 0.11
AGN 180615C00310000 C Jun 15, 2018 310.0 0.00 0.11
AGN 180615C00320000 C Jun 15, 2018 320.0 0.00 0.11
AGN 180615C00330000 C Jun 15, 2018 330.0 0.00 0.11
AGN 180615C00340000 C Jun 15, 2018 340.0 0.00 0.11
AGN 180615C00350000 C Jun 15, 2018 350.0 0.00 0.11
AGN 180615P00080000 P Jun 15, 2018 80.0 0.00 0.15
AGN 180615P00085000 P Jun 15, 2018 85.0 0.05 0.18
AGN 180615P00090000 P Jun 15, 2018 90.0 0.08 0.27
AGN 180615P00095000 P Jun 15, 2018 95.0 0.13 0.28
AGN 180615P00100000 P Jun 15, 2018 100.0 0.18 0.41
AGN 180615P00105000 P Jun 15, 2018 105.0 0.25 0.41
AGN 180615P00110000 P Jun 15, 2018 110.0 0.34 0.47
AGN 180615P00115000 P Jun 15, 2018 115.0 0.32 0.58
AGN 180615P00120000 P Jun 15, 2018 120.0 0.44 0.84
AGN 180615P00125000 P Jun 15, 2018 125.0 0.70 0.87
AGN 180615P00130000 P Jun 15, 2018 130.0 1.03 1.18
AGN 180615P00135000 P Jun 15, 2018 135.0 1.34 1.55
AGN 180615P00140000 P Jun 15, 2018 140.0 2.12 2.23
AGN 180615P00145000 P Jun 15, 2018 145.0 2.92 3.35
AGN 180615P00150000 P Jun 15, 2018 150.0 4.30 4.75
AGN 180615P00155000 P Jun 15, 2018 155.0 6.40 6.70
AGN 180615P00160000 P Jun 15, 2018 160.0 8.70 9.20
AGN 180615P00165000 P Jun 15, 2018 165.0 11.90 12.30
AGN 180615P00170000 P Jun 15, 2018 170.0 15.50 15.95
AGN 180615P00175000 P Jun 15, 2018 175.0 19.55 22.00
AGN 180615P00180000 P Jun 15, 2018 180.0 23.60 26.60
AGN 180615P00185000 P Jun 15, 2018 185.0 28.15 31.20
AGN 180615P00190000 P Jun 15, 2018 190.0 33.00 36.00
AGN 180615P00195000 P Jun 15, 2018 195.0 37.55 40.95
AGN 180615P00200000 P Jun 15, 2018 200.0 42.75 45.80
AGN 180615P00205000 P Jun 15, 2018 205.0 47.70 50.80
AGN 180615P00210000 P Jun 15, 2018 210.0 52.65 55.80
AGN 180615P00215000 P Jun 15, 2018 215.0 57.45 60.75
AGN 180615P00220000 P Jun 15, 2018 220.0 62.40 65.80
AGN 180615P00225000 P Jun 15, 2018 225.0 67.20 70.75
AGN 180615P00230000 P Jun 15, 2018 230.0 72.10 75.70
AGN 180615P00235000 P Jun 15, 2018 235.0 77.40 80.80
AGN 180615P00240000 P Jun 15, 2018 240.0 82.05 85.80
AGN 180615P00245000 P Jun 15, 2018 245.0 86.90 90.75
AGN 180615P00250000 P Jun 15, 2018 250.0 92.10 95.70
AGN 180615P00255000 P Jun 15, 2018 255.0 97.25 100.60
AGN 180615P00260000 P Jun 15, 2018 260.0 102.35 105.60
AGN 180615P00265000 P Jun 15, 2018 265.0 107.25 110.60
AGN 180615P00270000 P Jun 15, 2018 270.0 112.00 115.60
AGN 180615P00275000 P Jun 15, 2018 275.0 116.45 120.60
AGN 180615P00280000 P Jun 15, 2018 280.0 122.30 125.60
AGN 180615P00285000 P Jun 15, 2018 285.0 127.15 130.60
AGN 180615P00290000 P Jun 15, 2018 290.0 132.10 135.60
AGN 180615P00295000 P Jun 15, 2018 295.0 137.30 140.60
AGN 180615P00300000 P Jun 15, 2018 300.0 142.45 145.60
AGN 180615P00310000 P Jun 15, 2018 310.0 151.85 155.55
AGN 180615P00320000 P Jun 15, 2018 320.0 161.55 165.55
AGN 180615P00330000 P Jun 15, 2018 330.0 171.85 175.55
AGN 180615P00340000 P Jun 15, 2018 340.0 182.10 185.60
AGN 180615P00350000 P Jun 15, 2018 350.0 191.60 195.60
AGN 180817C00085000 C Aug 17, 2018 85.0 70.25 74.50
AGN 180817C00090000 C Aug 17, 2018 90.0 65.45 69.40
AGN 180817C00095000 C Aug 17, 2018 95.0 60.55 64.50
AGN 180817C00100000 C Aug 17, 2018 100.0 56.00 59.25
AGN 180817C00105000 C Aug 17, 2018 105.0 50.55 54.70
AGN 180817C00110000 C Aug 17, 2018 110.0 46.35 49.85
AGN 180817C00115000 C Aug 17, 2018 115.0 41.85 44.60
AGN 180817C00120000 C Aug 17, 2018 120.0 37.10 39.75
AGN 180817C00125000 C Aug 17, 2018 125.0 33.30 34.90
AGN 180817C00130000 C Aug 17, 2018 130.0 29.15 30.75
AGN 180817C00135000 C Aug 17, 2018 135.0 25.05 26.45
AGN 180817C00140000 C Aug 17, 2018 140.0 21.15 22.45
AGN 180817C00145000 C Aug 17, 2018 145.0 17.50 18.80
AGN 180817C00150000 C Aug 17, 2018 150.0 14.20 15.30
AGN 180817C00155000 C Aug 17, 2018 155.0 11.30 12.35
AGN 180817C00160000 C Aug 17, 2018 160.0 8.95 9.60
AGN 180817C00165000 C Aug 17, 2018 165.0 6.80 7.40
AGN 180817C00170000 C Aug 17, 2018 170.0 5.20 5.70
AGN 180817C00175000 C Aug 17, 2018 175.0 3.65 4.25
AGN 180817C00180000 C Aug 17, 2018 180.0 2.81 3.20
AGN 180817C00185000 C Aug 17, 2018 185.0 1.81 2.43
AGN 180817C00190000 C Aug 17, 2018 190.0 1.28 1.74
AGN 180817C00195000 C Aug 17, 2018 195.0 0.92 1.35
AGN 180817C00200000 C Aug 17, 2018 200.0 0.85 1.00
AGN 180817C00205000 C Aug 17, 2018 205.0 0.55 0.77
AGN 180817C00210000 C Aug 17, 2018 210.0 0.38 0.56
AGN 180817C00215000 C Aug 17, 2018 215.0 0.32 0.40
AGN 180817C00220000 C Aug 17, 2018 220.0 0.12 0.33
AGN 180817C00225000 C Aug 17, 2018 225.0 0.07 0.26
AGN 180817C00230000 C Aug 17, 2018 230.0 0.12 0.21
AGN 180817C00235000 C Aug 17, 2018 235.0 0.03 0.24
AGN 180817C00240000 C Aug 17, 2018 240.0 0.00 0.15
AGN 180817C00245000 C Aug 17, 2018 245.0 0.00 0.14
AGN 180817C00250000 C Aug 17, 2018 250.0 0.05 0.19
AGN 180817C00255000 C Aug 17, 2018 255.0 0.00 0.18
AGN 180817C00260000 C Aug 17, 2018 260.0 0.00 0.17
AGN 180817P00085000 P Aug 17, 2018 85.0 0.20 0.47
AGN 180817P00090000 P Aug 17, 2018 90.0 0.27 0.45
AGN 180817P00095000 P Aug 17, 2018 95.0 0.38 0.74
AGN 180817P00100000 P Aug 17, 2018 100.0 0.48 0.79
AGN 180817P00105000 P Aug 17, 2018 105.0 0.60 1.04
AGN 180817P00110000 P Aug 17, 2018 110.0 0.79 1.13
AGN 180817P00115000 P Aug 17, 2018 115.0 1.04 1.56
AGN 180817P00120000 P Aug 17, 2018 120.0 1.31 1.70
AGN 180817P00125000 P Aug 17, 2018 125.0 1.86 2.22
AGN 180817P00130000 P Aug 17, 2018 130.0 2.47 2.83
AGN 180817P00135000 P Aug 17, 2018 135.0 3.30 3.60
AGN 180817P00140000 P Aug 17, 2018 140.0 4.30 4.70
AGN 180817P00145000 P Aug 17, 2018 145.0 5.45 6.10
AGN 180817P00150000 P Aug 17, 2018 150.0 7.10 7.90
AGN 180817P00155000 P Aug 17, 2018 155.0 9.25 9.95
AGN 180817P00160000 P Aug 17, 2018 160.0 11.50 12.40
AGN 180817P00165000 P Aug 17, 2018 165.0 14.50 15.30
AGN 180817P00170000 P Aug 17, 2018 170.0 17.55 18.60
AGN 180817P00175000 P Aug 17, 2018 175.0 21.05 22.25
AGN 180817P00180000 P Aug 17, 2018 180.0 25.20 26.20
AGN 180817P00185000 P Aug 17, 2018 185.0 29.10 31.05
AGN 180817P00190000 P Aug 17, 2018 190.0 33.40 35.20
AGN 180817P00195000 P Aug 17, 2018 195.0 37.85 40.10
AGN 180817P00200000 P Aug 17, 2018 200.0 42.50 44.80
AGN 180817P00205000 P Aug 17, 2018 205.0 47.10 51.00
AGN 180817P00210000 P Aug 17, 2018 210.0 51.65 56.00
AGN 180817P00215000 P Aug 17, 2018 215.0 56.60 60.50
AGN 180817P00220000 P Aug 17, 2018 220.0 61.20 65.70
AGN 180817P00225000 P Aug 17, 2018 225.0 66.20 70.75
AGN 180817P00230000 P Aug 17, 2018 230.0 71.50 75.75
AGN 180817P00235000 P Aug 17, 2018 235.0 77.10 80.25
AGN 180817P00240000 P Aug 17, 2018 240.0 81.35 85.75
AGN 180817P00245000 P Aug 17, 2018 245.0 86.50 90.25
AGN 180817P00250000 P Aug 17, 2018 250.0 91.15 95.35
AGN 180817P00255000 P Aug 17, 2018 255.0 96.35 100.60
AGN 180817P00260000 P Aug 17, 2018 260.0 101.05 105.60
AGN 181116C00085000 C Nov 16, 2018 85.0 70.30 74.80
AGN 181116C00090000 C Nov 16, 2018 90.0 65.65 69.80
AGN 181116C00095000 C Nov 16, 2018 95.0 60.85 65.00
AGN 181116C00100000 C Nov 16, 2018 100.0 56.05 60.30
AGN 181116C00105000 C Nov 16, 2018 105.0 51.55 55.75
AGN 181116C00110000 C Nov 16, 2018 110.0 46.80 51.20
AGN 181116C00115000 C Nov 16, 2018 115.0 42.40 46.60
AGN 181116C00120000 C Nov 16, 2018 120.0 39.55 41.15
AGN 181116C00125000 C Nov 16, 2018 125.0 35.00 37.05
AGN 181116C00130000 C Nov 16, 2018 130.0 31.50 33.10
AGN 181116C00135000 C Nov 16, 2018 135.0 27.65 29.25
AGN 181116C00140000 C Nov 16, 2018 140.0 24.10 25.40
AGN 181116C00145000 C Nov 16, 2018 145.0 20.65 22.10
AGN 181116C00150000 C Nov 16, 2018 150.0 17.55 18.80
AGN 181116C00155000 C Nov 16, 2018 155.0 14.75 15.90
AGN 181116C00160000 C Nov 16, 2018 160.0 12.40 13.40
AGN 181116C00165000 C Nov 16, 2018 165.0 10.15 11.00
AGN 181116C00170000 C Nov 16, 2018 170.0 8.30 9.00
AGN 181116C00175000 C Nov 16, 2018 175.0 6.75 7.50
AGN 181116C00180000 C Nov 16, 2018 180.0 5.35 5.90
AGN 181116C00185000 C Nov 16, 2018 185.0 4.30 4.85
AGN 181116C00190000 C Nov 16, 2018 190.0 3.40 4.05
AGN 181116C00195000 C Nov 16, 2018 195.0 2.34 3.20
AGN 181116C00200000 C Nov 16, 2018 200.0 1.77 2.43
AGN 181116C00205000 C Nov 16, 2018 205.0 1.61 1.92
AGN 181116C00210000 C Nov 16, 2018 210.0 1.15 1.61
AGN 181116C00215000 C Nov 16, 2018 215.0 0.75 1.36
AGN 181116C00220000 C Nov 16, 2018 220.0 0.77 0.97
AGN 181116C00225000 C Nov 16, 2018 225.0 0.53 0.91
AGN 181116C00230000 C Nov 16, 2018 230.0 0.41 0.76
AGN 181116C00235000 C Nov 16, 2018 235.0 0.38 0.62
AGN 181116C00240000 C Nov 16, 2018 240.0 0.27 0.52
AGN 181116C00245000 C Nov 16, 2018 245.0 0.14 0.40
AGN 181116C00250000 C Nov 16, 2018 250.0 0.17 0.34
AGN 181116P00085000 P Nov 16, 2018 85.0 0.58 1.01
AGN 181116P00090000 P Nov 16, 2018 90.0 0.73 1.14
AGN 181116P00095000 P Nov 16, 2018 95.0 0.91 1.49
AGN 181116P00100000 P Nov 16, 2018 100.0 1.13 1.35
AGN 181116P00105000 P Nov 16, 2018 105.0 1.44 2.04
AGN 181116P00110000 P Nov 16, 2018 110.0 1.80 2.46
AGN 181116P00115000 P Nov 16, 2018 115.0 2.25 2.91
AGN 181116P00120000 P Nov 16, 2018 120.0 2.83 3.20
AGN 181116P00125000 P Nov 16, 2018 125.0 3.40 3.90
AGN 181116P00130000 P Nov 16, 2018 130.0 4.30 4.90
AGN 181116P00135000 P Nov 16, 2018 135.0 5.40 5.95
AGN 181116P00140000 P Nov 16, 2018 140.0 6.70 7.35
AGN 181116P00145000 P Nov 16, 2018 145.0 8.45 8.90
AGN 181116P00150000 P Nov 16, 2018 150.0 10.10 11.05
AGN 181116P00155000 P Nov 16, 2018 155.0 12.25 13.20
AGN 181116P00160000 P Nov 16, 2018 160.0 14.55 15.55
AGN 181116P00165000 P Nov 16, 2018 165.0 17.15 18.40
AGN 181116P00170000 P Nov 16, 2018 170.0 20.25 21.50
AGN 181116P00175000 P Nov 16, 2018 175.0 23.55 24.90
AGN 181116P00180000 P Nov 16, 2018 180.0 27.20 28.50
AGN 181116P00185000 P Nov 16, 2018 185.0 31.05 32.35
AGN 181116P00190000 P Nov 16, 2018 190.0 35.30 36.45
AGN 181116P00195000 P Nov 16, 2018 195.0 39.20 41.00
AGN 181116P00200000 P Nov 16, 2018 200.0 42.75 45.85
AGN 181116P00205000 P Nov 16, 2018 205.0 46.90 50.95
AGN 181116P00210000 P Nov 16, 2018 210.0 51.65 55.90
AGN 181116P00215000 P Nov 16, 2018 215.0 56.50 61.00
AGN 181116P00220000 P Nov 16, 2018 220.0 61.30 65.80
AGN 181116P00225000 P Nov 16, 2018 225.0 66.10 70.80
AGN 181116P00230000 P Nov 16, 2018 230.0 71.30 75.80
AGN 181116P00235000 P Nov 16, 2018 235.0 76.05 80.60
AGN 181116P00240000 P Nov 16, 2018 240.0 81.15 85.60
AGN 181116P00245000 P Nov 16, 2018 245.0 86.20 90.60
AGN 181116P00250000 P Nov 16, 2018 250.0 90.90 95.35
AGN 190118C00080000 C Jan 18, 2019 80.0 75.50 80.00
AGN 190118C00085000 C Jan 18, 2019 85.0 71.00 74.80
AGN 190118C00090000 C Jan 18, 2019 90.0 66.10 70.40
AGN 190118C00095000 C Jan 18, 2019 95.0 61.50 64.75
AGN 190118C00100000 C Jan 18, 2019 100.0 56.90 60.45
AGN 190118C00105000 C Jan 18, 2019 105.0 52.90 56.35
AGN 190118C00110000 C Jan 18, 2019 110.0 49.20 50.95
AGN 190118C00115000 C Jan 18, 2019 115.0 44.45 47.30
AGN 190118C00120000 C Jan 18, 2019 120.0 40.75 42.35
AGN 190118C00125000 C Jan 18, 2019 125.0 36.80 38.55
AGN 190118C00130000 C Jan 18, 2019 130.0 32.90 34.60
AGN 190118C00135000 C Jan 18, 2019 135.0 29.20 30.75
AGN 190118C00140000 C Jan 18, 2019 140.0 26.15 27.00
AGN 190118C00145000 C Jan 18, 2019 145.0 22.45 24.00
AGN 190118C00150000 C Jan 18, 2019 150.0 19.40 20.90
AGN 190118C00155000 C Jan 18, 2019 155.0 16.65 17.95
AGN 190118C00160000 C Jan 18, 2019 160.0 14.10 15.30
AGN 190118C00165000 C Jan 18, 2019 165.0 11.85 13.15
AGN 190118C00170000 C Jan 18, 2019 170.0 10.20 11.00
AGN 190118C00175000 C Jan 18, 2019 175.0 8.40 9.20
AGN 190118C00180000 C Jan 18, 2019 180.0 6.90 7.75
AGN 190118C00185000 C Jan 18, 2019 185.0 5.30 6.45
AGN 190118C00190000 C Jan 18, 2019 190.0 4.40 5.35
AGN 190118C00195000 C Jan 18, 2019 195.0 3.45 4.35
AGN 190118C00200000 C Jan 18, 2019 200.0 3.00 3.50
AGN 190118C00210000 C Jan 18, 2019 210.0 1.83 2.39
AGN 190118C00220000 C Jan 18, 2019 220.0 1.22 1.62
AGN 190118C00230000 C Jan 18, 2019 230.0 0.59 0.95
AGN 190118C00240000 C Jan 18, 2019 240.0 0.50 0.72
AGN 190118C00250000 C Jan 18, 2019 250.0 0.35 0.52
AGN 190118C00260000 C Jan 18, 2019 260.0 0.16 0.39
AGN 190118C00270000 C Jan 18, 2019 270.0 0.11 0.31
AGN 190118C00280000 C Jan 18, 2019 280.0 0.10 0.25
AGN 190118C00290000 C Jan 18, 2019 290.0 0.05 0.23
AGN 190118C00300000 C Jan 18, 2019 300.0 0.01 0.21
AGN 190118C00310000 C Jan 18, 2019 310.0 0.00 0.20
AGN 190118C00320000 C Jan 18, 2019 320.0 0.00 0.18
AGN 190118C00330000 C Jan 18, 2019 330.0 0.00 0.17
AGN 190118C00340000 C Jan 18, 2019 340.0 0.00 0.17
AGN 190118C00350000 C Jan 18, 2019 350.0 0.00 0.06
AGN 190118C00360000 C Jan 18, 2019 360.0 0.00 0.16
AGN 190118C00370000 C Jan 18, 2019 370.0 0.00 0.15
AGN 190118C00380000 C Jan 18, 2019 380.0 0.00 0.15
AGN 190118P00080000 P Jan 18, 2019 80.0 0.75 1.24
AGN 190118P00085000 P Jan 18, 2019 85.0 1.17 1.42
AGN 190118P00090000 P Jan 18, 2019 90.0 1.13 1.63
AGN 190118P00095000 P Jan 18, 2019 95.0 1.49 1.90
AGN 190118P00100000 P Jan 18, 2019 100.0 1.80 2.20
AGN 190118P00105000 P Jan 18, 2019 105.0 2.05 2.57
AGN 190118P00110000 P Jan 18, 2019 110.0 2.74 3.05
AGN 190118P00115000 P Jan 18, 2019 115.0 3.00 3.60
AGN 190118P00120000 P Jan 18, 2019 120.0 3.80 4.30
AGN 190118P00125000 P Jan 18, 2019 125.0 4.50 5.25
AGN 190118P00130000 P Jan 18, 2019 130.0 5.70 6.30
AGN 190118P00135000 P Jan 18, 2019 135.0 6.85 7.65
AGN 190118P00140000 P Jan 18, 2019 140.0 8.20 8.85
AGN 190118P00145000 P Jan 18, 2019 145.0 9.95 10.60
AGN 190118P00150000 P Jan 18, 2019 150.0 11.85 12.65
AGN 190118P00155000 P Jan 18, 2019 155.0 14.10 14.80
AGN 190118P00160000 P Jan 18, 2019 160.0 16.50 17.25
AGN 190118P00165000 P Jan 18, 2019 165.0 18.65 19.95
AGN 190118P00170000 P Jan 18, 2019 170.0 22.00 22.90
AGN 190118P00175000 P Jan 18, 2019 175.0 24.85 26.20
AGN 190118P00180000 P Jan 18, 2019 180.0 28.80 29.65
AGN 190118P00185000 P Jan 18, 2019 185.0 32.00 33.40
AGN 190118P00190000 P Jan 18, 2019 190.0 36.00 37.35
AGN 190118P00195000 P Jan 18, 2019 195.0 40.25 41.45
AGN 190118P00200000 P Jan 18, 2019 200.0 44.30 46.75
AGN 190118P00210000 P Jan 18, 2019 210.0 52.00 56.05
AGN 190118P00220000 P Jan 18, 2019 220.0 61.50 65.70
AGN 190118P00230000 P Jan 18, 2019 230.0 71.30 75.45
AGN 190118P00240000 P Jan 18, 2019 240.0 81.05 85.60
AGN 190118P00250000 P Jan 18, 2019 250.0 91.00 95.60
AGN 190118P00260000 P Jan 18, 2019 260.0 101.00 105.60
AGN 190118P00270000 P Jan 18, 2019 270.0 111.05 115.60
AGN 190118P00280000 P Jan 18, 2019 280.0 121.15 125.60
AGN 190118P00290000 P Jan 18, 2019 290.0 130.95 135.50
AGN 190118P00300000 P Jan 18, 2019 300.0 141.00 145.50
AGN 190118P00310000 P Jan 18, 2019 310.0 150.90 155.50
AGN 190118P00320000 P Jan 18, 2019 320.0 161.05 165.50
AGN 190118P00330000 P Jan 18, 2019 330.0 170.95 175.35
AGN 190118P00340000 P Jan 18, 2019 340.0 180.85 185.40
AGN 190118P00350000 P Jan 18, 2019 350.0 190.85 195.40
AGN 190118P00360000 P Jan 18, 2019 360.0 201.10 205.40
AGN 190118P00370000 P Jan 18, 2019 370.0 210.70 215.40
AGN 190118P00380000 P Jan 18, 2019 380.0 220.70 225.15
AGN 200117C00075000 C Jan 17, 2020 75.0 81.30 85.00
AGN 200117C00080000 C Jan 17, 2020 80.0 76.90 80.40
AGN 200117C00085000 C Jan 17, 2020 85.0 72.50 76.00
AGN 200117C00090000 C Jan 17, 2020 90.0 68.30 71.60
AGN 200117C00095000 C Jan 17, 2020 95.0 63.90 67.40
AGN 200117C00100000 C Jan 17, 2020 100.0 59.90 63.40
AGN 200117C00105000 C Jan 17, 2020 105.0 56.00 59.40
AGN 200117C00110000 C Jan 17, 2020 110.0 52.15 55.60
AGN 200117C00115000 C Jan 17, 2020 115.0 50.10 51.80
AGN 200117C00120000 C Jan 17, 2020 120.0 46.45 48.20
AGN 200117C00125000 C Jan 17, 2020 125.0 43.00 44.80
AGN 200117C00130000 C Jan 17, 2020 130.0 39.65 41.60
AGN 200117C00135000 C Jan 17, 2020 135.0 36.45 38.40
AGN 200117C00140000 C Jan 17, 2020 140.0 33.35 35.40
AGN 200117C00145000 C Jan 17, 2020 145.0 30.55 32.50
AGN 200117C00150000 C Jan 17, 2020 150.0 27.85 29.75
AGN 200117C00155000 C Jan 17, 2020 155.0 25.35 27.15
AGN 200117C00160000 C Jan 17, 2020 160.0 22.95 24.70
AGN 200117C00165000 C Jan 17, 2020 165.0 20.75 22.50
AGN 200117C00170000 C Jan 17, 2020 170.0 18.70 20.40
AGN 200117C00175000 C Jan 17, 2020 175.0 16.80 18.50
AGN 200117C00180000 C Jan 17, 2020 180.0 15.20 16.75
AGN 200117C00185000 C Jan 17, 2020 185.0 13.40 15.10
AGN 200117C00190000 C Jan 17, 2020 190.0 12.00 13.65
AGN 200117C00195000 C Jan 17, 2020 195.0 10.65 12.25
AGN 200117C00200000 C Jan 17, 2020 200.0 9.50 11.05
AGN 200117C00205000 C Jan 17, 2020 205.0 8.40 9.90
AGN 200117C00210000 C Jan 17, 2020 210.0 7.50 8.90
AGN 200117C00215000 C Jan 17, 2020 215.0 6.65 8.00
AGN 200117C00220000 C Jan 17, 2020 220.0 5.90 7.20
AGN 200117C00225000 C Jan 17, 2020 225.0 5.15 6.50
AGN 200117C00230000 C Jan 17, 2020 230.0 4.50 5.80
AGN 200117C00235000 C Jan 17, 2020 235.0 3.95 5.25
AGN 200117C00240000 C Jan 17, 2020 240.0 3.60 4.70
AGN 200117C00245000 C Jan 17, 2020 245.0 3.10 4.25
AGN 200117C00250000 C Jan 17, 2020 250.0 2.79 3.85
AGN 200117C00260000 C Jan 17, 2020 260.0 2.09 3.15
AGN 200117C00270000 C Jan 17, 2020 270.0 1.64 2.58
AGN 200117C00280000 C Jan 17, 2020 280.0 1.29 2.14
AGN 200117C00290000 C Jan 17, 2020 290.0 1.02 1.78
AGN 200117C00300000 C Jan 17, 2020 300.0 0.82 1.50
AGN 200117P00075000 P Jan 17, 2020 75.0 1.77 2.49
AGN 200117P00080000 P Jan 17, 2020 80.0 2.13 2.89
AGN 200117P00085000 P Jan 17, 2020 85.0 2.55 3.35
AGN 200117P00090000 P Jan 17, 2020 90.0 3.05 3.90
AGN 200117P00095000 P Jan 17, 2020 95.0 3.65 4.50
AGN 200117P00100000 P Jan 17, 2020 100.0 4.35 5.15
AGN 200117P00105000 P Jan 17, 2020 105.0 5.10 5.95
AGN 200117P00110000 P Jan 17, 2020 110.0 5.95 6.85
AGN 200117P00115000 P Jan 17, 2020 115.0 7.15 7.90
AGN 200117P00120000 P Jan 17, 2020 120.0 8.05 9.10
AGN 200117P00125000 P Jan 17, 2020 125.0 9.25 10.40
AGN 200117P00130000 P Jan 17, 2020 130.0 10.85 11.85
AGN 200117P00135000 P Jan 17, 2020 135.0 12.25 13.45
AGN 200117P00140000 P Jan 17, 2020 140.0 14.00 15.25
AGN 200117P00145000 P Jan 17, 2020 145.0 16.40 17.20
AGN 200117P00150000 P Jan 17, 2020 150.0 18.10 19.30
AGN 200117P00155000 P Jan 17, 2020 155.0 20.30 21.60
AGN 200117P00160000 P Jan 17, 2020 160.0 22.75 24.05
AGN 200117P00165000 P Jan 17, 2020 165.0 25.30 26.70
AGN 200117P00170000 P Jan 17, 2020 170.0 28.10 29.55
AGN 200117P00175000 P Jan 17, 2020 175.0 31.05 32.60
AGN 200117P00180000 P Jan 17, 2020 180.0 34.20 35.80
AGN 200117P00185000 P Jan 17, 2020 185.0 37.65 39.15
AGN 200117P00190000 P Jan 17, 2020 190.0 40.90 42.60
AGN 200117P00195000 P Jan 17, 2020 195.0 44.35 46.50
AGN 200117P00200000 P Jan 17, 2020 200.0 48.15 50.30
AGN 200117P00205000 P Jan 17, 2020 205.0 52.10 54.25
AGN 200117P00210000 P Jan 17, 2020 210.0 56.15 58.35
AGN 200117P00215000 P Jan 17, 2020 215.0 60.75 62.60
AGN 200117P00220000 P Jan 17, 2020 220.0 64.05 67.60
AGN 200117P00225000 P Jan 17, 2020 225.0 68.35 71.90
AGN 200117P00230000 P Jan 17, 2020 230.0 72.75 76.55
AGN 200117P00235000 P Jan 17, 2020 235.0 76.90 81.20
AGN 200117P00240000 P Jan 17, 2020 240.0 81.50 86.00
AGN 200117P00245000 P Jan 17, 2020 245.0 86.50 90.80
AGN 200117P00250000 P Jan 17, 2020 250.0 91.10 95.80
AGN 200117P00260000 P Jan 17, 2020 260.0 101.00 105.60
AGN 200117P00270000 P Jan 17, 2020 270.0 111.00 115.60
AGN 200117P00280000 P Jan 17, 2020 280.0 121.00 125.60
AGN 200117P00290000 P Jan 17, 2020 290.0 130.70 135.40
AGN 200117P00300000 P Jan 17, 2020 300.0 140.70 145.40
OPRA data is delayed 15 minutes.