Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Allergan Plc (AGN)
As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 170929C00160000 C 09/29/17 160.0 42.55 47.00
AGN 170929C00165000 C 09/29/17 165.0 37.85 41.80
AGN 170929C00170000 C 09/29/17 170.0 32.90 37.00
AGN 170929C00175000 C 09/29/17 175.0 28.15 31.80
AGN 170929C00180000 C 09/29/17 180.0 23.45 26.85
AGN 170929C00185000 C 09/29/17 185.0 18.00 20.85
AGN 170929C00190000 C 09/29/17 190.0 13.85 16.55
AGN 170929C00195000 C 09/29/17 195.0 9.55 11.75
AGN 170929C00200000 C 09/29/17 200.0 5.15 6.65
AGN 170929C00205000 C 09/29/17 205.0 2.43 3.35
AGN 170929C00207500 C 09/29/17 207.5 1.50 2.20
AGN 170929C00210000 C 09/29/17 210.0 0.56 1.12
AGN 170929C00212500 C 09/29/17 212.5 0.47 0.90
AGN 170929C00215000 C 09/29/17 215.0 0.29 0.40
AGN 170929C00217500 C 09/29/17 217.5 0.01 0.30
AGN 170929C00220000 C 09/29/17 220.0 0.00 0.15
AGN 170929C00222500 C 09/29/17 222.5 0.00 0.19
AGN 170929C00225000 C 09/29/17 225.0 0.05 0.27
AGN 170929C00227500 C 09/29/17 227.5 0.00 0.21
AGN 170929C00230000 C 09/29/17 230.0 0.00 0.10
AGN 170929C00232500 C 09/29/17 232.5 0.00 0.19
AGN 170929C00235000 C 09/29/17 235.0 0.00 0.18
AGN 170929C00237500 C 09/29/17 237.5 0.00 0.17
AGN 170929C00240000 C 09/29/17 240.0 0.02 0.16
AGN 170929C00242500 C 09/29/17 242.5 0.00 0.14
AGN 170929C00245000 C 09/29/17 245.0 0.00 0.15
AGN 170929C00247500 C 09/29/17 247.5 0.00 0.15
AGN 170929C00250000 C 09/29/17 250.0 0.00 0.11
AGN 170929C00252500 C 09/29/17 252.5 0.00 0.15
AGN 170929C00255000 C 09/29/17 255.0 0.00 0.15
AGN 170929C00257500 C 09/29/17 257.5 0.00 0.15
AGN 170929C00260000 C 09/29/17 260.0 0.00 0.15
AGN 170929C00262500 C 09/29/17 262.5 0.00 0.21
AGN 170929C00265000 C 09/29/17 265.0 0.00 0.15
AGN 170929C00267500 C 09/29/17 267.5 0.00 0.15
AGN 170929C00270000 C 09/29/17 270.0 0.00 0.15
AGN 170929C00272500 C 09/29/17 272.5 0.00 0.15
AGN 170929C00275000 C 09/29/17 275.0 0.00 0.14
AGN 170929P00160000 P 09/29/17 160.0 0.00 0.05
AGN 170929P00165000 P 09/29/17 165.0 0.00 0.26
AGN 170929P00170000 P 09/29/17 170.0 0.00 0.27
AGN 170929P00175000 P 09/29/17 175.0 0.00 0.10
AGN 170929P00180000 P 09/29/17 180.0 0.00 0.28
AGN 170929P00185000 P 09/29/17 185.0 0.00 0.36
AGN 170929P00190000 P 09/29/17 190.0 0.20 0.52
AGN 170929P00195000 P 09/29/17 195.0 0.39 0.80
AGN 170929P00200000 P 09/29/17 200.0 1.12 1.66
AGN 170929P00205000 P 09/29/17 205.0 2.48 3.60
AGN 170929P00207500 P 09/29/17 207.5 3.75 5.00
AGN 170929P00210000 P 09/29/17 210.0 5.90 7.20
AGN 170929P00212500 P 09/29/17 212.5 7.95 9.15
AGN 170929P00215000 P 09/29/17 215.0 8.60 11.70
AGN 170929P00217500 P 09/29/17 217.5 10.70 14.00
AGN 170929P00220000 P 09/29/17 220.0 13.80 16.40
AGN 170929P00222500 P 09/29/17 222.5 15.55 18.85
AGN 170929P00225000 P 09/29/17 225.0 18.80 21.00
AGN 170929P00227500 P 09/29/17 227.5 20.80 23.95
AGN 170929P00230000 P 09/29/17 230.0 23.10 26.40
AGN 170929P00232500 P 09/29/17 232.5 25.50 29.25
AGN 170929P00235000 P 09/29/17 235.0 28.00 31.85
AGN 170929P00237500 P 09/29/17 237.5 30.55 34.75
AGN 170929P00240000 P 09/29/17 240.0 33.00 35.50
AGN 170929P00242500 P 09/29/17 242.5 35.50 39.85
AGN 170929P00245000 P 09/29/17 245.0 38.00 42.65
AGN 170929P00247500 P 09/29/17 247.5 40.70 45.10
AGN 170929P00250000 P 09/29/17 250.0 43.00 47.40
AGN 170929P00252500 P 09/29/17 252.5 45.50 50.00
AGN 170929P00255000 P 09/29/17 255.0 48.00 52.40
AGN 170929P00257500 P 09/29/17 257.5 50.55 54.95
AGN 170929P00260000 P 09/29/17 260.0 53.15 57.55
AGN 170929P00262500 P 09/29/17 262.5 55.50 59.85
AGN 170929P00265000 P 09/29/17 265.0 58.30 62.25
AGN 170929P00267500 P 09/29/17 267.5 60.65 65.05
AGN 170929P00270000 P 09/29/17 270.0 63.00 67.35
AGN 170929P00272500 P 09/29/17 272.5 65.50 69.90
AGN 170929P00275000 P 09/29/17 275.0 68.00 72.25
AGN 171006C00165000 C 10/06/17 165.0 37.55 42.20
AGN 171006C00170000 C 10/06/17 170.0 32.80 37.20
AGN 171006C00175000 C 10/06/17 175.0 28.15 32.20
AGN 171006C00177500 C 10/06/17 177.5 25.50 29.80
AGN 171006C00180000 C 10/06/17 180.0 22.85 27.20
AGN 171006C00182500 C 10/06/17 182.5 20.50 24.60
AGN 171006C00185000 C 10/06/17 185.0 18.25 22.25
AGN 171006C00187500 C 10/06/17 187.5 15.80 20.00
AGN 171006C00190000 C 10/06/17 190.0 13.15 16.70
AGN 171006C00192500 C 10/06/17 192.5 10.90 14.55
AGN 171006C00195000 C 10/06/17 195.0 9.85 11.80
AGN 171006C00197500 C 10/06/17 197.5 7.80 9.85
AGN 171006C00200000 C 10/06/17 200.0 6.05 7.75
AGN 171006C00202500 C 10/06/17 202.5 4.50 6.05
AGN 171006C00205000 C 10/06/17 205.0 3.15 4.60
AGN 171006C00207500 C 10/06/17 207.5 2.37 3.35
AGN 171006C00210000 C 10/06/17 210.0 2.00 2.47
AGN 171006C00212500 C 10/06/17 212.5 0.52 1.74
AGN 171006C00215000 C 10/06/17 215.0 0.43 1.28
AGN 171006C00217500 C 10/06/17 217.5 0.11 0.90
AGN 171006C00220000 C 10/06/17 220.0 0.11 0.67
AGN 171006C00222500 C 10/06/17 222.5 0.00 0.51
AGN 171006C00225000 C 10/06/17 225.0 0.00 0.40
AGN 171006C00227500 C 10/06/17 227.5 0.00 0.34
AGN 171006C00230000 C 10/06/17 230.0 0.00 0.38
AGN 171006C00232500 C 10/06/17 232.5 0.00 0.30
AGN 171006C00235000 C 10/06/17 235.0 0.00 0.23
AGN 171006C00237500 C 10/06/17 237.5 0.00 0.27
AGN 171006C00240000 C 10/06/17 240.0 0.00 0.20
AGN 171006C00242500 C 10/06/17 242.5 0.00 0.19
AGN 171006C00245000 C 10/06/17 245.0 0.00 0.19
AGN 171006C00247500 C 10/06/17 247.5 0.00 0.18
AGN 171006C00250000 C 10/06/17 250.0 0.00 0.18
AGN 171006C00252500 C 10/06/17 252.5 0.00 0.17
AGN 171006C00255000 C 10/06/17 255.0 0.00 0.16
AGN 171006C00257500 C 10/06/17 257.5 0.00 0.25
AGN 171006C00260000 C 10/06/17 260.0 0.00 0.15
AGN 171006C00262500 C 10/06/17 262.5 0.00 0.15
AGN 171006P00165000 P 10/06/17 165.0 0.03 0.20
AGN 171006P00170000 P 10/06/17 170.0 0.00 0.37
AGN 171006P00175000 P 10/06/17 175.0 0.00 0.39
AGN 171006P00177500 P 10/06/17 177.5 0.02 0.47
AGN 171006P00180000 P 10/06/17 180.0 0.07 0.50
AGN 171006P00182500 P 10/06/17 182.5 0.12 0.57
AGN 171006P00185000 P 10/06/17 185.0 0.21 0.63
AGN 171006P00187500 P 10/06/17 187.5 0.30 0.77
AGN 171006P00190000 P 10/06/17 190.0 0.43 0.76
AGN 171006P00192500 P 10/06/17 192.5 0.64 1.22
AGN 171006P00195000 P 10/06/17 195.0 0.46 1.50
AGN 171006P00197500 P 10/06/17 197.5 1.12 2.01
AGN 171006P00200000 P 10/06/17 200.0 1.70 2.70
AGN 171006P00202500 P 10/06/17 202.5 2.39 3.55
AGN 171006P00205000 P 10/06/17 205.0 3.60 4.85
AGN 171006P00207500 P 10/06/17 207.5 4.75 6.35
AGN 171006P00210000 P 10/06/17 210.0 6.70 8.05
AGN 171006P00212500 P 10/06/17 212.5 8.10 10.05
AGN 171006P00215000 P 10/06/17 215.0 10.15 12.15
AGN 171006P00217500 P 10/06/17 217.5 11.65 14.40
AGN 171006P00220000 P 10/06/17 220.0 13.35 16.75
AGN 171006P00222500 P 10/06/17 222.5 15.75 19.10
AGN 171006P00225000 P 10/06/17 225.0 18.15 21.50
AGN 171006P00227500 P 10/06/17 227.5 20.50 23.95
AGN 171006P00230000 P 10/06/17 230.0 23.10 26.50
AGN 171006P00232500 P 10/06/17 232.5 25.60 30.25
AGN 171006P00235000 P 10/06/17 235.0 27.90 31.55
AGN 171006P00237500 P 10/06/17 237.5 30.50 35.30
AGN 171006P00240000 P 10/06/17 240.0 33.00 37.75
AGN 171006P00242500 P 10/06/17 242.5 35.50 40.30
AGN 171006P00245000 P 10/06/17 245.0 38.15 42.55
AGN 171006P00247500 P 10/06/17 247.5 40.50 45.30
AGN 171006P00250000 P 10/06/17 250.0 43.00 47.75
AGN 171006P00252500 P 10/06/17 252.5 45.60 50.30
AGN 171006P00255000 P 10/06/17 255.0 48.00 52.65
AGN 171006P00257500 P 10/06/17 257.5 50.55 55.30
AGN 171006P00260000 P 10/06/17 260.0 53.00 57.75
AGN 171006P00262500 P 10/06/17 262.5 55.60 60.00
AGN 171013C00170000 C 10/13/17 170.0 34.15 37.20
AGN 171013C00175000 C 10/13/17 175.0 28.80 32.40
AGN 171013C00177500 C 10/13/17 177.5 26.60 30.00
AGN 171013C00180000 C 10/13/17 180.0 24.15 26.80
AGN 171013C00182500 C 10/13/17 182.5 21.50 25.00
AGN 171013C00185000 C 10/13/17 185.0 19.05 22.80
AGN 171013C00187500 C 10/13/17 187.5 17.25 19.65
AGN 171013C00190000 C 10/13/17 190.0 14.80 16.80
AGN 171013C00192500 C 10/13/17 192.5 12.55 14.45
AGN 171013C00195000 C 10/13/17 195.0 10.45 12.30
AGN 171013C00197500 C 10/13/17 197.5 8.70 10.35
AGN 171013C00200000 C 10/13/17 200.0 7.30 8.65
AGN 171013C00202500 C 10/13/17 202.5 5.55 7.15
AGN 171013C00205000 C 10/13/17 205.0 4.40 5.60
AGN 171013C00207500 C 10/13/17 207.5 3.40 4.40
AGN 171013C00210000 C 10/13/17 210.0 2.39 3.40
AGN 171013C00212500 C 10/13/17 212.5 1.81 2.52
AGN 171013C00215000 C 10/13/17 215.0 1.26 1.94
AGN 171013C00217500 C 10/13/17 217.5 0.85 1.43
AGN 171013C00220000 C 10/13/17 220.0 0.55 1.09
AGN 171013C00222500 C 10/13/17 222.5 0.44 0.84
AGN 171013C00225000 C 10/13/17 225.0 0.00 0.64
AGN 171013C00227500 C 10/13/17 227.5 0.19 0.53
AGN 171013C00230000 C 10/13/17 230.0 0.07 0.43
AGN 171013C00232500 C 10/13/17 232.5 0.04 0.37
AGN 171013C00235000 C 10/13/17 235.0 0.08 0.36
AGN 171013C00237500 C 10/13/17 237.5 0.04 0.46
AGN 171013C00240000 C 10/13/17 240.0 0.03 0.21
AGN 171013C00242500 C 10/13/17 242.5 0.01 0.24
AGN 171013C00245000 C 10/13/17 245.0 0.00 0.12
AGN 171013C00247500 C 10/13/17 247.5 0.00 0.10
AGN 171013C00250000 C 10/13/17 250.0 0.00 0.20
AGN 171013C00252500 C 10/13/17 252.5 0.00 0.36
AGN 171013C00255000 C 10/13/17 255.0 0.00 0.19
AGN 171013C00257500 C 10/13/17 257.5 0.00 0.33
AGN 171013C00260000 C 10/13/17 260.0 0.00 0.18
AGN 171013C00262500 C 10/13/17 262.5 0.00 0.17
AGN 171013P00170000 P 10/13/17 170.0 0.05 0.45
AGN 171013P00175000 P 10/13/17 175.0 0.26 0.54
AGN 171013P00177500 P 10/13/17 177.5 0.30 0.64
AGN 171013P00180000 P 10/13/17 180.0 0.40 0.68
AGN 171013P00182500 P 10/13/17 182.5 0.40 0.78
AGN 171013P00185000 P 10/13/17 185.0 0.52 0.93
AGN 171013P00187500 P 10/13/17 187.5 0.68 1.12
AGN 171013P00190000 P 10/13/17 190.0 0.92 1.38
AGN 171013P00192500 P 10/13/17 192.5 1.19 1.72
AGN 171013P00195000 P 10/13/17 195.0 1.55 2.18
AGN 171013P00197500 P 10/13/17 197.5 2.13 2.78
AGN 171013P00200000 P 10/13/17 200.0 2.59 3.60
AGN 171013P00202500 P 10/13/17 202.5 3.65 4.60
AGN 171013P00205000 P 10/13/17 205.0 4.75 5.75
AGN 171013P00207500 P 10/13/17 207.5 5.95 7.15
AGN 171013P00210000 P 10/13/17 210.0 7.45 8.80
AGN 171013P00212500 P 10/13/17 212.5 9.40 10.65
AGN 171013P00215000 P 10/13/17 215.0 11.40 12.65
AGN 171013P00217500 P 10/13/17 217.5 13.25 14.55
AGN 171013P00220000 P 10/13/17 220.0 15.55 17.30
AGN 171013P00222500 P 10/13/17 222.5 16.95 18.95
AGN 171013P00225000 P 10/13/17 225.0 19.75 21.65
AGN 171013P00227500 P 10/13/17 227.5 21.90 24.15
AGN 171013P00230000 P 10/13/17 230.0 24.40 26.55
AGN 171013P00232500 P 10/13/17 232.5 27.15 28.95
AGN 171013P00235000 P 10/13/17 235.0 29.75 31.45
AGN 171013P00237500 P 10/13/17 237.5 30.70 35.25
AGN 171013P00240000 P 10/13/17 240.0 33.80 36.85
AGN 171013P00242500 P 10/13/17 242.5 35.60 39.40
AGN 171013P00245000 P 10/13/17 245.0 39.00 41.75
AGN 171013P00247500 P 10/13/17 247.5 40.55 44.35
AGN 171013P00250000 P 10/13/17 250.0 43.15 47.80
AGN 171013P00252500 P 10/13/17 252.5 45.65 50.25
AGN 171013P00255000 P 10/13/17 255.0 48.15 52.65
AGN 171013P00257500 P 10/13/17 257.5 50.65 55.25
AGN 171013P00260000 P 10/13/17 260.0 53.15 57.65
AGN 171013P00262500 P 10/13/17 262.5 56.20 60.25
AGN 171020C00125000 C 10/20/17 125.0 78.10 82.20
AGN 171020C00130000 C 10/20/17 130.0 73.55 77.20
AGN 171020C00135000 C 10/20/17 135.0 68.50 72.20
AGN 171020C00140000 C 10/20/17 140.0 63.60 67.20
AGN 171020C00145000 C 10/20/17 145.0 59.20 61.90
AGN 171020C00150000 C 10/20/17 150.0 53.60 57.20
AGN 171020C00155000 C 10/20/17 155.0 49.35 52.00
AGN 171020C00160000 C 10/20/17 160.0 44.55 46.30
AGN 171020C00165000 C 10/20/17 165.0 39.00 42.40
AGN 171020C00170000 C 10/20/17 170.0 34.05 37.40
AGN 171020C00175000 C 10/20/17 175.0 29.80 32.60
AGN 171020C00180000 C 10/20/17 180.0 24.45 26.60
AGN 171020C00185000 C 10/20/17 185.0 19.95 21.75
AGN 171020C00190000 C 10/20/17 190.0 16.05 17.15
AGN 171020C00195000 C 10/20/17 195.0 11.65 12.90
AGN 171020C00197500 C 10/20/17 197.5 9.90 11.05
AGN 171020C00200000 C 10/20/17 200.0 8.15 9.35
AGN 171020C00202500 C 10/20/17 202.5 6.75 7.75
AGN 171020C00205000 C 10/20/17 205.0 5.40 6.25
AGN 171020C00207500 C 10/20/17 207.5 4.20 5.10
AGN 171020C00210000 C 10/20/17 210.0 3.50 4.00
AGN 171020C00212500 C 10/20/17 212.5 2.44 3.30
AGN 171020C00215000 C 10/20/17 215.0 1.80 2.54
AGN 171020C00217500 C 10/20/17 217.5 1.33 1.89
AGN 171020C00220000 C 10/20/17 220.0 0.93 1.44
AGN 171020C00222500 C 10/20/17 222.5 0.67 1.16
AGN 171020C00225000 C 10/20/17 225.0 0.43 0.80
AGN 171020C00227500 C 10/20/17 227.5 0.29 0.81
AGN 171020C00230000 C 10/20/17 230.0 0.35 0.62
AGN 171020C00232500 C 10/20/17 232.5 0.10 0.51
AGN 171020C00235000 C 10/20/17 235.0 0.04 0.34
AGN 171020C00237500 C 10/20/17 237.5 0.00 0.28
AGN 171020C00240000 C 10/20/17 240.0 0.00 0.23
AGN 171020C00242500 C 10/20/17 242.5 0.00 0.23
AGN 171020C00245000 C 10/20/17 245.0 0.04 0.15
AGN 171020C00247500 C 10/20/17 247.5 0.00 0.15
AGN 171020C00250000 C 10/20/17 250.0 0.00 0.14
AGN 171020C00255000 C 10/20/17 255.0 0.00 0.10
AGN 171020C00260000 C 10/20/17 260.0 0.00 0.18
AGN 171020C00265000 C 10/20/17 265.0 0.00 0.17
AGN 171020C00270000 C 10/20/17 270.0 0.00 0.17
AGN 171020C00275000 C 10/20/17 275.0 0.00 0.16
AGN 171020C00280000 C 10/20/17 280.0 0.00 0.16
AGN 171020C00285000 C 10/20/17 285.0 0.00 0.16
AGN 171020C00290000 C 10/20/17 290.0 0.00 0.15
AGN 171020C00295000 C 10/20/17 295.0 0.00 0.15
AGN 171020C00300000 C 10/20/17 300.0 0.00 0.15
AGN 171020C00305000 C 10/20/17 305.0 0.00 0.15
AGN 171020C00310000 C 10/20/17 310.0 0.00 0.15
AGN 171020C00315000 C 10/20/17 315.0 0.00 0.15
AGN 171020C00320000 C 10/20/17 320.0 0.00 0.15
AGN 171020C00325000 C 10/20/17 325.0 0.00 0.15
AGN 171020C00330000 C 10/20/17 330.0 0.00 0.15
AGN 171020P00125000 P 10/20/17 125.0 0.00 0.14
AGN 171020P00130000 P 10/20/17 130.0 0.00 0.17
AGN 171020P00135000 P 10/20/17 135.0 0.00 0.31
AGN 171020P00140000 P 10/20/17 140.0 0.00 0.35
AGN 171020P00145000 P 10/20/17 145.0 0.00 0.33
AGN 171020P00150000 P 10/20/17 150.0 0.00 0.36
AGN 171020P00155000 P 10/20/17 155.0 0.07 0.41
AGN 171020P00160000 P 10/20/17 160.0 0.12 0.36
AGN 171020P00165000 P 10/20/17 165.0 0.20 0.51
AGN 171020P00170000 P 10/20/17 170.0 0.27 0.59
AGN 171020P00175000 P 10/20/17 175.0 0.41 0.67
AGN 171020P00180000 P 10/20/17 180.0 0.60 0.88
AGN 171020P00185000 P 10/20/17 185.0 0.87 1.24
AGN 171020P00190000 P 10/20/17 190.0 1.44 1.80
AGN 171020P00195000 P 10/20/17 195.0 2.20 2.69
AGN 171020P00197500 P 10/20/17 197.5 2.78 3.30
AGN 171020P00200000 P 10/20/17 200.0 3.55 4.10
AGN 171020P00202500 P 10/20/17 202.5 4.60 5.10
AGN 171020P00205000 P 10/20/17 205.0 5.05 6.55
AGN 171020P00207500 P 10/20/17 207.5 6.25 7.95
AGN 171020P00210000 P 10/20/17 210.0 8.35 9.25
AGN 171020P00212500 P 10/20/17 212.5 10.10 10.80
AGN 171020P00215000 P 10/20/17 215.0 11.75 13.15
AGN 171020P00217500 P 10/20/17 217.5 13.60 14.95
AGN 171020P00220000 P 10/20/17 220.0 15.80 16.85
AGN 171020P00222500 P 10/20/17 222.5 17.90 19.45
AGN 171020P00225000 P 10/20/17 225.0 20.40 21.55
AGN 171020P00227500 P 10/20/17 227.5 22.20 24.05
AGN 171020P00230000 P 10/20/17 230.0 25.05 26.35
AGN 171020P00232500 P 10/20/17 232.5 27.05 29.25
AGN 171020P00235000 P 10/20/17 235.0 29.90 31.60
AGN 171020P00237500 P 10/20/17 237.5 32.20 34.25
AGN 171020P00240000 P 10/20/17 240.0 34.55 36.20
AGN 171020P00242500 P 10/20/17 242.5 36.05 40.00
AGN 171020P00245000 P 10/20/17 245.0 39.90 41.35
AGN 171020P00247500 P 10/20/17 247.5 41.30 44.90
AGN 171020P00250000 P 10/20/17 250.0 44.00 47.50
AGN 171020P00255000 P 10/20/17 255.0 49.30 52.60
AGN 171020P00260000 P 10/20/17 260.0 53.80 57.05
AGN 171020P00265000 P 10/20/17 265.0 58.65 62.65
AGN 171020P00270000 P 10/20/17 270.0 64.25 67.80
AGN 171020P00275000 P 10/20/17 275.0 68.60 72.65
AGN 171020P00280000 P 10/20/17 280.0 74.30 77.65
AGN 171020P00285000 P 10/20/17 285.0 79.00 82.75
AGN 171020P00290000 P 10/20/17 290.0 84.00 87.65
AGN 171020P00295000 P 10/20/17 295.0 89.30 92.80
AGN 171020P00300000 P 10/20/17 300.0 94.05 97.75
AGN 171020P00305000 P 10/20/17 305.0 99.30 102.80
AGN 171020P00310000 P 10/20/17 310.0 103.35 107.80
AGN 171020P00315000 P 10/20/17 315.0 108.75 112.80
AGN 171020P00320000 P 10/20/17 320.0 114.25 117.70
AGN 171020P00325000 P 10/20/17 325.0 119.05 122.65
AGN 171020P00330000 P 10/20/17 330.0 124.10 127.50
AGN 171027C00170000 C 10/27/17 170.0 34.05 37.20
AGN 171027C00175000 C 10/27/17 175.0 29.10 32.25
AGN 171027C00177500 C 10/27/17 177.5 26.80 29.85
AGN 171027C00180000 C 10/27/17 180.0 24.25 26.65
AGN 171027C00182500 C 10/27/17 182.5 22.10 24.15
AGN 171027C00185000 C 10/27/17 185.0 20.15 21.90
AGN 171027C00187500 C 10/27/17 187.5 17.60 19.85
AGN 171027C00190000 C 10/27/17 190.0 15.70 17.70
AGN 171027C00192500 C 10/27/17 192.5 13.70 15.65
AGN 171027C00195000 C 10/27/17 195.0 11.80 13.75
AGN 171027C00197500 C 10/27/17 197.5 10.15 11.95
AGN 171027C00200000 C 10/27/17 200.0 8.50 10.30
AGN 171027C00202500 C 10/27/17 202.5 7.05 8.75
AGN 171027C00205000 C 10/27/17 205.0 5.80 7.40
AGN 171027C00207500 C 10/27/17 207.5 4.45 6.15
AGN 171027C00210000 C 10/27/17 210.0 3.45 5.05
AGN 171027C00212500 C 10/27/17 212.5 2.82 4.15
AGN 171027C00215000 C 10/27/17 215.0 2.02 3.35
AGN 171027C00217500 C 10/27/17 217.5 1.78 2.70
AGN 171027C00220000 C 10/27/17 220.0 1.70 2.18
AGN 171027C00222500 C 10/27/17 222.5 0.96 1.76
AGN 171027C00225000 C 10/27/17 225.0 0.69 1.54
AGN 171027C00227500 C 10/27/17 227.5 0.50 1.24
AGN 171027C00230000 C 10/27/17 230.0 0.35 1.04
AGN 171027C00232500 C 10/27/17 232.5 0.25 0.82
AGN 171027C00235000 C 10/27/17 235.0 0.16 0.69
AGN 171027C00237500 C 10/27/17 237.5 0.08 0.58
AGN 171027C00240000 C 10/27/17 240.0 0.04 0.47
AGN 171027C00242500 C 10/27/17 242.5 0.00 0.42
AGN 171027C00245000 C 10/27/17 245.0 0.00 0.37
AGN 171027C00247500 C 10/27/17 247.5 0.00 0.34
AGN 171027C00250000 C 10/27/17 250.0 0.00 0.31
AGN 171027C00252500 C 10/27/17 252.5 0.00 0.28
AGN 171027C00255000 C 10/27/17 255.0 0.00 0.26
AGN 171027C00257500 C 10/27/17 257.5 0.00 0.25
AGN 171027C00260000 C 10/27/17 260.0 0.00 0.19
AGN 171027C00262500 C 10/27/17 262.5 0.00 0.22
AGN 171027C00265000 C 10/27/17 265.0 0.00 0.22
AGN 171027P00170000 P 10/27/17 170.0 0.26 0.69
AGN 171027P00175000 P 10/27/17 175.0 0.42 0.95
AGN 171027P00177500 P 10/27/17 177.5 0.52 1.10
AGN 171027P00180000 P 10/27/17 180.0 0.67 1.24
AGN 171027P00182500 P 10/27/17 182.5 0.83 1.42
AGN 171027P00185000 P 10/27/17 185.0 1.05 1.60
AGN 171027P00187500 P 10/27/17 187.5 1.34 2.00
AGN 171027P00190000 P 10/27/17 190.0 1.56 2.40
AGN 171027P00192500 P 10/27/17 192.5 2.16 2.90
AGN 171027P00195000 P 10/27/17 195.0 2.72 3.55
AGN 171027P00197500 P 10/27/17 197.5 3.05 4.25
AGN 171027P00200000 P 10/27/17 200.0 3.75 4.90
AGN 171027P00202500 P 10/27/17 202.5 4.65 6.20
AGN 171027P00205000 P 10/27/17 205.0 5.85 7.40
AGN 171027P00207500 P 10/27/17 207.5 6.95 8.80
AGN 171027P00210000 P 10/27/17 210.0 8.65 10.35
AGN 171027P00212500 P 10/27/17 212.5 10.15 12.05
AGN 171027P00215000 P 10/27/17 215.0 11.90 13.80
AGN 171027P00217500 P 10/27/17 217.5 13.55 15.75
AGN 171027P00220000 P 10/27/17 220.0 15.80 17.70
AGN 171027P00222500 P 10/27/17 222.5 17.40 20.00
AGN 171027P00225000 P 10/27/17 225.0 19.15 22.20
AGN 171027P00227500 P 10/27/17 227.5 21.95 24.55
AGN 171027P00230000 P 10/27/17 230.0 24.30 27.05
AGN 171027P00232500 P 10/27/17 232.5 26.80 29.90
AGN 171027P00235000 P 10/27/17 235.0 28.95 31.65
AGN 171027P00237500 P 10/27/17 237.5 31.40 34.30
AGN 171027P00240000 P 10/27/17 240.0 33.70 36.90
AGN 171027P00242500 P 10/27/17 242.5 36.25 38.95
AGN 171027P00245000 P 10/27/17 245.0 38.70 41.20
AGN 171027P00247500 P 10/27/17 247.5 41.15 44.35
AGN 171027P00250000 P 10/27/17 250.0 43.30 46.10
AGN 171027P00252500 P 10/27/17 252.5 46.40 49.75
AGN 171027P00255000 P 10/27/17 255.0 48.65 51.10
AGN 171027P00257500 P 10/27/17 257.5 50.50 54.70
AGN 171027P00260000 P 10/27/17 260.0 53.20 57.30
AGN 171027P00262500 P 10/27/17 262.5 55.50 59.90
AGN 171027P00265000 P 10/27/17 265.0 58.00 62.35
AGN 171103C00175000 C 11/03/17 175.0 28.95 33.20
AGN 171103C00177500 C 11/03/17 177.5 26.60 30.45
AGN 171103C00180000 C 11/03/17 180.0 24.40 28.20
AGN 171103C00182500 C 11/03/17 182.5 22.05 25.95
AGN 171103C00185000 C 11/03/17 185.0 19.90 23.75
AGN 171103C00187500 C 11/03/17 187.5 17.85 21.60
AGN 171103C00190000 C 11/03/17 190.0 15.70 19.60
AGN 171103C00192500 C 11/03/17 192.5 13.75 17.65
AGN 171103C00195000 C 11/03/17 195.0 12.05 15.80
AGN 171103C00197500 C 11/03/17 197.5 10.85 14.20
AGN 171103C00200000 C 11/03/17 200.0 9.25 12.50
AGN 171103C00202500 C 11/03/17 202.5 8.10 11.00
AGN 171103C00205000 C 11/03/17 205.0 6.80 9.80
AGN 171103C00207500 C 11/03/17 207.5 6.20 8.50
AGN 171103C00210000 C 11/03/17 210.0 4.70 7.30
AGN 171103C00212500 C 11/03/17 212.5 3.65 6.50
AGN 171103C00215000 C 11/03/17 215.0 2.83 5.80
AGN 171103C00217500 C 11/03/17 217.5 2.29 4.85
AGN 171103C00220000 C 11/03/17 220.0 2.50 4.90
AGN 171103C00222500 C 11/03/17 222.5 1.74 4.55
AGN 171103C00225000 C 11/03/17 225.0 1.41 4.10
AGN 171103C00227500 C 11/03/17 227.5 0.88 2.30
AGN 171103C00230000 C 11/03/17 230.0 0.89 1.83
AGN 171103C00232500 C 11/03/17 232.5 0.44 1.86
AGN 171103C00235000 C 11/03/17 235.0 0.23 1.99
AGN 171103C00237500 C 11/03/17 237.5 0.00 1.93
AGN 171103C00240000 C 11/03/17 240.0 0.00 1.37
AGN 171103C00242500 C 11/03/17 242.5 0.00 1.86
AGN 171103C00245000 C 11/03/17 245.0 0.00 1.80
AGN 171103P00175000 P 11/03/17 175.0 0.63 3.25
AGN 171103P00177500 P 11/03/17 177.5 0.82 3.65
AGN 171103P00180000 P 11/03/17 180.0 0.94 4.35
AGN 171103P00182500 P 11/03/17 182.5 1.24 3.80
AGN 171103P00185000 P 11/03/17 185.0 1.49 4.90
AGN 171103P00187500 P 11/03/17 187.5 2.04 4.55
AGN 171103P00190000 P 11/03/17 190.0 2.56 5.00
AGN 171103P00192500 P 11/03/17 192.5 2.97 5.40
AGN 171103P00195000 P 11/03/17 195.0 3.10 5.60
AGN 171103P00197500 P 11/03/17 197.5 3.75 6.45
AGN 171103P00200000 P 11/03/17 200.0 4.65 7.60
AGN 171103P00202500 P 11/03/17 202.5 5.20 8.60
AGN 171103P00205000 P 11/03/17 205.0 6.50 9.45
AGN 171103P00207500 P 11/03/17 207.5 8.20 10.90
AGN 171103P00210000 P 11/03/17 210.0 10.10 12.25
AGN 171103P00212500 P 11/03/17 212.5 10.20 13.85
AGN 171103P00215000 P 11/03/17 215.0 12.40 15.65
AGN 171103P00217500 P 11/03/17 217.5 14.25 17.45
AGN 171103P00220000 P 11/03/17 220.0 16.00 19.80
AGN 171103P00222500 P 11/03/17 222.5 17.80 21.80
AGN 171103P00225000 P 11/03/17 225.0 19.65 24.00
AGN 171103P00227500 P 11/03/17 227.5 22.35 26.20
AGN 171103P00230000 P 11/03/17 230.0 24.00 28.40
AGN 171103P00232500 P 11/03/17 232.5 26.30 30.70
AGN 171103P00235000 P 11/03/17 235.0 28.75 33.15
AGN 171103P00237500 P 11/03/17 237.5 31.60 34.80
AGN 171103P00240000 P 11/03/17 240.0 33.50 37.55
AGN 171103P00242500 P 11/03/17 242.5 36.45 39.70
AGN 171103P00245000 P 11/03/17 245.0 39.15 42.10
AGN 171117C00140000 C 11/17/17 140.0 64.50 66.40
AGN 171117C00145000 C 11/17/17 145.0 58.80 61.90
AGN 171117C00150000 C 11/17/17 150.0 54.50 56.30
AGN 171117C00155000 C 11/17/17 155.0 49.40 51.45
AGN 171117C00160000 C 11/17/17 160.0 44.25 46.85
AGN 171117C00165000 C 11/17/17 165.0 39.55 41.65
AGN 171117C00170000 C 11/17/17 170.0 35.60 36.90
AGN 171117C00175000 C 11/17/17 175.0 30.70 32.25
AGN 171117C00180000 C 11/17/17 180.0 26.40 27.65
AGN 171117C00185000 C 11/17/17 185.0 22.00 23.15
AGN 171117C00190000 C 11/17/17 190.0 18.10 19.15
AGN 171117C00195000 C 11/17/17 195.0 14.55 15.55
AGN 171117C00200000 C 11/17/17 200.0 11.15 12.25
AGN 171117C00205000 C 11/17/17 205.0 8.70 9.45
AGN 171117C00210000 C 11/17/17 210.0 6.60 7.10
AGN 171117C00215000 C 11/17/17 215.0 4.50 5.20
AGN 171117C00220000 C 11/17/17 220.0 3.00 3.90
AGN 171117C00225000 C 11/17/17 225.0 2.16 2.77
AGN 171117C00230000 C 11/17/17 230.0 1.35 1.84
AGN 171117C00235000 C 11/17/17 235.0 1.08 1.29
AGN 171117C00240000 C 11/17/17 240.0 0.50 0.95
AGN 171117C00245000 C 11/17/17 245.0 0.41 0.71
AGN 171117C00250000 C 11/17/17 250.0 0.14 0.54
AGN 171117C00255000 C 11/17/17 255.0 0.08 0.38
AGN 171117C00260000 C 11/17/17 260.0 0.11 0.51
AGN 171117C00265000 C 11/17/17 265.0 0.00 0.26
AGN 171117C00270000 C 11/17/17 270.0 0.00 0.20
AGN 171117C00275000 C 11/17/17 275.0 0.00 0.26
AGN 171117C00280000 C 11/17/17 280.0 0.02 0.17
AGN 171117C00285000 C 11/17/17 285.0 0.03 0.15
AGN 171117C00290000 C 11/17/17 290.0 0.00 0.20
AGN 171117C00295000 C 11/17/17 295.0 0.00 0.20
AGN 171117C00300000 C 11/17/17 300.0 0.00 0.17
AGN 171117C00305000 C 11/17/17 305.0 0.00 0.17
AGN 171117C00310000 C 11/17/17 310.0 0.00 0.18
AGN 171117C00315000 C 11/17/17 315.0 0.00 0.17
AGN 171117C00320000 C 11/17/17 320.0 0.00 0.17
AGN 171117C00325000 C 11/17/17 325.0 0.00 0.16
AGN 171117C00330000 C 11/17/17 330.0 0.00 0.16
AGN 171117C00335000 C 11/17/17 335.0 0.00 0.16
AGN 171117C00340000 C 11/17/17 340.0 0.00 0.15
AGN 171117P00140000 P 11/17/17 140.0 0.08 0.25
AGN 171117P00145000 P 11/17/17 145.0 0.15 0.48
AGN 171117P00150000 P 11/17/17 150.0 0.22 0.72
AGN 171117P00155000 P 11/17/17 155.0 0.31 0.84
AGN 171117P00160000 P 11/17/17 160.0 0.43 1.00
AGN 171117P00165000 P 11/17/17 165.0 0.79 1.12
AGN 171117P00170000 P 11/17/17 170.0 0.88 1.48
AGN 171117P00175000 P 11/17/17 175.0 1.42 1.77
AGN 171117P00180000 P 11/17/17 180.0 1.83 2.22
AGN 171117P00185000 P 11/17/17 185.0 2.73 3.10
AGN 171117P00190000 P 11/17/17 190.0 3.40 4.15
AGN 171117P00195000 P 11/17/17 195.0 5.10 5.50
AGN 171117P00200000 P 11/17/17 200.0 6.55 7.30
AGN 171117P00205000 P 11/17/17 205.0 8.85 9.55
AGN 171117P00210000 P 11/17/17 210.0 11.30 12.40
AGN 171117P00215000 P 11/17/17 215.0 14.45 15.55
AGN 171117P00220000 P 11/17/17 220.0 18.25 19.20
AGN 171117P00225000 P 11/17/17 225.0 21.85 23.15
AGN 171117P00230000 P 11/17/17 230.0 26.05 27.35
AGN 171117P00235000 P 11/17/17 235.0 30.80 31.85
AGN 171117P00240000 P 11/17/17 240.0 35.05 36.75
AGN 171117P00245000 P 11/17/17 245.0 40.00 41.60
AGN 171117P00250000 P 11/17/17 250.0 44.90 46.55
AGN 171117P00255000 P 11/17/17 255.0 49.70 51.40
AGN 171117P00260000 P 11/17/17 260.0 54.55 56.20
AGN 171117P00265000 P 11/17/17 265.0 59.60 62.60
AGN 171117P00270000 P 11/17/17 270.0 64.05 66.60
AGN 171117P00275000 P 11/17/17 275.0 68.15 72.20
AGN 171117P00280000 P 11/17/17 280.0 73.95 77.45
AGN 171117P00285000 P 11/17/17 285.0 79.00 82.20
AGN 171117P00290000 P 11/17/17 290.0 83.65 87.70
AGN 171117P00295000 P 11/17/17 295.0 89.10 92.60
AGN 171117P00300000 P 11/17/17 300.0 94.35 97.50
AGN 171117P00305000 P 11/17/17 305.0 98.90 102.60
AGN 171117P00310000 P 11/17/17 310.0 104.30 107.15
AGN 171117P00315000 P 11/17/17 315.0 108.95 112.75
AGN 171117P00320000 P 11/17/17 320.0 114.10 117.50
AGN 171117P00325000 P 11/17/17 325.0 118.90 122.40
AGN 171117P00330000 P 11/17/17 330.0 124.30 126.90
AGN 171117P00335000 P 11/17/17 335.0 129.15 132.55
AGN 171117P00340000 P 11/17/17 340.0 133.80 137.45
AGN 180119C00095000 C 01/19/18 95.0 107.90 111.85
AGN 180119C00100000 C 01/19/18 100.0 102.85 106.90
AGN 180119C00105000 C 01/19/18 105.0 97.90 101.95
AGN 180119C00110000 C 01/19/18 110.0 93.05 97.20
AGN 180119C00115000 C 01/19/18 115.0 89.25 90.95
AGN 180119C00120000 C 01/19/18 120.0 83.75 86.60
AGN 180119C00125000 C 01/19/18 125.0 79.20 81.55
AGN 180119C00130000 C 01/19/18 130.0 74.10 76.70
AGN 180119C00135000 C 01/19/18 135.0 68.95 71.80
AGN 180119C00140000 C 01/19/18 140.0 64.15 67.15
AGN 180119C00145000 C 01/19/18 145.0 59.25 62.25
AGN 180119C00150000 C 01/19/18 150.0 55.05 56.75
AGN 180119C00155000 C 01/19/18 155.0 50.30 52.00
AGN 180119C00160000 C 01/19/18 160.0 45.00 47.00
AGN 180119C00165000 C 01/19/18 165.0 40.35 42.60
AGN 180119C00170000 C 01/19/18 170.0 37.00 38.10
AGN 180119C00175000 C 01/19/18 175.0 31.65 33.90
AGN 180119C00180000 C 01/19/18 180.0 27.45 29.80
AGN 180119C00185000 C 01/19/18 185.0 23.55 25.70
AGN 180119C00190000 C 01/19/18 190.0 19.50 22.05
AGN 180119C00195000 C 01/19/18 195.0 17.70 18.75
AGN 180119C00200000 C 01/19/18 200.0 15.00 15.40
AGN 180119C00210000 C 01/19/18 210.0 9.45 10.55
AGN 180119C00220000 C 01/19/18 220.0 6.25 6.65
AGN 180119C00230000 C 01/19/18 230.0 3.40 4.25
AGN 180119C00240000 C 01/19/18 240.0 2.30 2.45
AGN 180119C00250000 C 01/19/18 250.0 1.20 1.57
AGN 180119C00260000 C 01/19/18 260.0 0.50 1.03
AGN 180119C00270000 C 01/19/18 270.0 0.42 0.70
AGN 180119C00280000 C 01/19/18 280.0 0.32 0.49
AGN 180119C00290000 C 01/19/18 290.0 0.20 0.36
AGN 180119C00300000 C 01/19/18 300.0 0.20 0.34
AGN 180119C00310000 C 01/19/18 310.0 0.02 0.25
AGN 180119C00320000 C 01/19/18 320.0 0.00 0.20
AGN 180119C00330000 C 01/19/18 330.0 0.01 0.25
AGN 180119C00340000 C 01/19/18 340.0 0.01 0.23
AGN 180119C00350000 C 01/19/18 350.0 0.02 0.23
AGN 180119C00360000 C 01/19/18 360.0 0.00 0.25
AGN 180119C00370000 C 01/19/18 370.0 0.00 0.27
AGN 180119C00380000 C 01/19/18 380.0 0.00 0.18
AGN 180119C00390000 C 01/19/18 390.0 0.00 0.17
AGN 180119C00400000 C 01/19/18 400.0 0.00 0.16
AGN 180119C00410000 C 01/19/18 410.0 0.00 0.16
AGN 180119C00420000 C 01/19/18 420.0 0.00 0.16
AGN 180119C00430000 C 01/19/18 430.0 0.00 0.15
AGN 180119C00440000 C 01/19/18 440.0 0.00 0.15
AGN 180119C00450000 C 01/19/18 450.0 0.00 0.15
AGN 180119C00460000 C 01/19/18 460.0 0.00 0.15
AGN 180119C00470000 C 01/19/18 470.0 0.00 0.15
AGN 180119P00095000 P 01/19/18 95.0 0.00 0.35
AGN 180119P00100000 P 01/19/18 100.0 0.03 0.37
AGN 180119P00105000 P 01/19/18 105.0 0.05 0.40
AGN 180119P00110000 P 01/19/18 110.0 0.05 0.42
AGN 180119P00115000 P 01/19/18 115.0 0.09 0.46
AGN 180119P00120000 P 01/19/18 120.0 0.15 0.59
AGN 180119P00125000 P 01/19/18 125.0 0.20 0.68
AGN 180119P00130000 P 01/19/18 130.0 0.27 0.91
AGN 180119P00135000 P 01/19/18 135.0 0.35 0.72
AGN 180119P00140000 P 01/19/18 140.0 0.55 0.65
AGN 180119P00145000 P 01/19/18 145.0 0.65 1.00
AGN 180119P00150000 P 01/19/18 150.0 0.90 1.19
AGN 180119P00155000 P 01/19/18 155.0 1.03 1.30
AGN 180119P00160000 P 01/19/18 160.0 1.23 1.75
AGN 180119P00165000 P 01/19/18 165.0 1.73 2.23
AGN 180119P00170000 P 01/19/18 170.0 2.37 2.80
AGN 180119P00175000 P 01/19/18 175.0 3.05 3.40
AGN 180119P00180000 P 01/19/18 180.0 3.85 4.30
AGN 180119P00185000 P 01/19/18 185.0 4.95 5.50
AGN 180119P00190000 P 01/19/18 190.0 6.25 6.75
AGN 180119P00195000 P 01/19/18 195.0 7.85 8.45
AGN 180119P00200000 P 01/19/18 200.0 9.80 10.50
AGN 180119P00210000 P 01/19/18 210.0 14.40 15.40
AGN 180119P00220000 P 01/19/18 220.0 20.80 21.85
AGN 180119P00230000 P 01/19/18 230.0 28.15 30.05
AGN 180119P00240000 P 01/19/18 240.0 36.65 38.35
AGN 180119P00250000 P 01/19/18 250.0 44.85 47.60
AGN 180119P00260000 P 01/19/18 260.0 54.35 56.95
AGN 180119P00270000 P 01/19/18 270.0 64.05 67.20
AGN 180119P00280000 P 01/19/18 280.0 74.00 77.00
AGN 180119P00290000 P 01/19/18 290.0 83.80 86.20
AGN 180119P00300000 P 01/19/18 300.0 93.65 97.55
AGN 180119P00310000 P 01/19/18 310.0 103.65 107.75
AGN 180119P00320000 P 01/19/18 320.0 113.75 117.80
AGN 180119P00330000 P 01/19/18 330.0 123.20 127.60
AGN 180119P00340000 P 01/19/18 340.0 134.05 137.70
AGN 180119P00350000 P 01/19/18 350.0 143.15 147.65
AGN 180119P00360000 P 01/19/18 360.0 153.70 157.70
AGN 180119P00370000 P 01/19/18 370.0 163.15 167.80
AGN 180119P00380000 P 01/19/18 380.0 173.15 177.65
AGN 180119P00390000 P 01/19/18 390.0 183.00 187.60
AGN 180119P00400000 P 01/19/18 400.0 193.65 197.65
AGN 180119P00410000 P 01/19/18 410.0 203.65 207.60
AGN 180119P00420000 P 01/19/18 420.0 213.65 217.65
AGN 180119P00430000 P 01/19/18 430.0 223.65 227.60
AGN 180119P00440000 P 01/19/18 440.0 233.15 237.80
AGN 180119P00450000 P 01/19/18 450.0 243.15 247.65
AGN 180119P00460000 P 01/19/18 460.0 253.65 257.65
AGN 180119P00470000 P 01/19/18 470.0 263.65 267.60
AGN 180216C00130000 C 02/16/18 130.0 74.00 77.20
AGN 180216C00135000 C 02/16/18 135.0 69.25 72.45
AGN 180216C00140000 C 02/16/18 140.0 64.50 67.45
AGN 180216C00145000 C 02/16/18 145.0 59.65 62.65
AGN 180216C00150000 C 02/16/18 150.0 55.00 58.00
AGN 180216C00155000 C 02/16/18 155.0 50.30 53.25
AGN 180216C00160000 C 02/16/18 160.0 45.80 48.90
AGN 180216C00165000 C 02/16/18 165.0 41.60 44.15
AGN 180216C00170000 C 02/16/18 170.0 36.95 39.50
AGN 180216C00175000 C 02/16/18 175.0 32.80 35.75
AGN 180216C00180000 C 02/16/18 180.0 29.10 31.10
AGN 180216C00185000 C 02/16/18 185.0 25.15 27.50
AGN 180216C00190000 C 02/16/18 190.0 21.75 23.95
AGN 180216C00195000 C 02/16/18 195.0 18.75 20.65
AGN 180216C00200000 C 02/16/18 200.0 16.00 17.70
AGN 180216C00205000 C 02/16/18 205.0 13.25 15.25
AGN 180216C00210000 C 02/16/18 210.0 11.25 12.45
AGN 180216C00215000 C 02/16/18 215.0 8.85 10.35
AGN 180216C00220000 C 02/16/18 220.0 7.20 8.45
AGN 180216C00225000 C 02/16/18 225.0 5.65 7.00
AGN 180216C00230000 C 02/16/18 230.0 4.45 5.65
AGN 180216C00235000 C 02/16/18 235.0 3.45 4.55
AGN 180216C00240000 C 02/16/18 240.0 2.69 3.65
AGN 180216C00245000 C 02/16/18 245.0 2.13 2.88
AGN 180216C00250000 C 02/16/18 250.0 1.57 2.34
AGN 180216C00255000 C 02/16/18 255.0 1.13 1.86
AGN 180216C00260000 C 02/16/18 260.0 1.12 1.61
AGN 180216C00265000 C 02/16/18 265.0 0.69 1.33
AGN 180216C00270000 C 02/16/18 270.0 0.64 1.12
AGN 180216C00275000 C 02/16/18 275.0 0.46 0.95
AGN 180216C00280000 C 02/16/18 280.0 0.41 0.83
AGN 180216C00285000 C 02/16/18 285.0 0.24 0.67
AGN 180216C00290000 C 02/16/18 290.0 0.17 0.59
AGN 180216C00295000 C 02/16/18 295.0 0.12 0.54
AGN 180216C00300000 C 02/16/18 300.0 0.08 0.46
AGN 180216C00305000 C 02/16/18 305.0 0.05 0.49
AGN 180216C00310000 C 02/16/18 310.0 0.02 0.44
AGN 180216C00315000 C 02/16/18 315.0 0.00 0.33
AGN 180216C00320000 C 02/16/18 320.0 0.00 0.31
AGN 180216C00325000 C 02/16/18 325.0 0.00 0.62
AGN 180216C00330000 C 02/16/18 330.0 0.00 0.27
AGN 180216C00335000 C 02/16/18 335.0 0.00 0.25
AGN 180216C00340000 C 02/16/18 340.0 0.00 0.24
AGN 180216C00350000 C 02/16/18 350.0 0.00 0.26
AGN 180216P00130000 P 02/16/18 130.0 0.41 1.08
AGN 180216P00135000 P 02/16/18 135.0 0.52 1.25
AGN 180216P00140000 P 02/16/18 140.0 0.68 1.36
AGN 180216P00145000 P 02/16/18 145.0 0.86 1.55
AGN 180216P00150000 P 02/16/18 150.0 1.10 1.78
AGN 180216P00155000 P 02/16/18 155.0 1.49 2.11
AGN 180216P00160000 P 02/16/18 160.0 1.90 2.53
AGN 180216P00165000 P 02/16/18 165.0 2.44 3.05
AGN 180216P00170000 P 02/16/18 170.0 2.93 3.70
AGN 180216P00175000 P 02/16/18 175.0 3.75 4.60
AGN 180216P00180000 P 02/16/18 180.0 4.70 5.90
AGN 180216P00185000 P 02/16/18 185.0 5.80 7.40
AGN 180216P00190000 P 02/16/18 190.0 7.55 8.80
AGN 180216P00195000 P 02/16/18 195.0 9.15 10.55
AGN 180216P00200000 P 02/16/18 200.0 11.15 12.80
AGN 180216P00205000 P 02/16/18 205.0 13.60 15.00
AGN 180216P00210000 P 02/16/18 210.0 16.20 17.10
AGN 180216P00215000 P 02/16/18 215.0 18.95 20.70
AGN 180216P00220000 P 02/16/18 220.0 22.30 23.90
AGN 180216P00225000 P 02/16/18 225.0 25.10 27.80
AGN 180216P00230000 P 02/16/18 230.0 29.15 31.95
AGN 180216P00235000 P 02/16/18 235.0 33.00 35.20
AGN 180216P00240000 P 02/16/18 240.0 37.30 39.80
AGN 180216P00245000 P 02/16/18 245.0 41.45 43.30
AGN 180216P00250000 P 02/16/18 250.0 46.15 48.45
AGN 180216P00255000 P 02/16/18 255.0 50.75 53.05
AGN 180216P00260000 P 02/16/18 260.0 55.00 57.85
AGN 180216P00265000 P 02/16/18 265.0 59.45 62.50
AGN 180216P00270000 P 02/16/18 270.0 64.30 67.25
AGN 180216P00275000 P 02/16/18 275.0 69.10 72.15
AGN 180216P00280000 P 02/16/18 280.0 73.85 77.00
AGN 180216P00285000 P 02/16/18 285.0 78.85 81.95
AGN 180216P00290000 P 02/16/18 290.0 83.70 87.10
AGN 180216P00295000 P 02/16/18 295.0 89.05 92.80
AGN 180216P00300000 P 02/16/18 300.0 93.65 97.50
AGN 180216P00305000 P 02/16/18 305.0 99.05 102.30
AGN 180216P00310000 P 02/16/18 310.0 103.20 107.45
AGN 180216P00315000 P 02/16/18 315.0 108.60 112.25
AGN 180216P00320000 P 02/16/18 320.0 113.10 117.75
AGN 180216P00325000 P 02/16/18 325.0 118.60 122.15
AGN 180216P00330000 P 02/16/18 330.0 123.15 127.60
AGN 180216P00335000 P 02/16/18 335.0 128.65 132.20
AGN 180216P00340000 P 02/16/18 340.0 133.15 137.80
AGN 180216P00350000 P 02/16/18 350.0 143.65 147.70
AGN 180316C00130000 C 03/16/18 130.0 74.55 77.25
AGN 180316C00135000 C 03/16/18 135.0 70.00 72.60
AGN 180316C00140000 C 03/16/18 140.0 64.85 67.50
AGN 180316C00145000 C 03/16/18 145.0 59.95 62.60
AGN 180316C00150000 C 03/16/18 150.0 55.45 58.25
AGN 180316C00155000 C 03/16/18 155.0 50.55 54.00
AGN 180316C00160000 C 03/16/18 160.0 46.60 48.30
AGN 180316C00165000 C 03/16/18 165.0 42.25 44.55
AGN 180316C00170000 C 03/16/18 170.0 38.20 39.80
AGN 180316C00175000 C 03/16/18 175.0 33.55 35.60
AGN 180316C00180000 C 03/16/18 180.0 30.40 31.70
AGN 180316C00185000 C 03/16/18 185.0 26.05 28.10
AGN 180316C00190000 C 03/16/18 190.0 23.45 24.70
AGN 180316C00195000 C 03/16/18 195.0 19.95 21.55
AGN 180316C00200000 C 03/16/18 200.0 17.35 18.45
AGN 180316C00205000 C 03/16/18 205.0 14.55 16.45
AGN 180316C00210000 C 03/16/18 210.0 12.25 13.45
AGN 180316C00215000 C 03/16/18 215.0 10.00 11.40
AGN 180316C00220000 C 03/16/18 220.0 8.50 9.60
AGN 180316C00225000 C 03/16/18 225.0 7.20 7.85
AGN 180316C00230000 C 03/16/18 230.0 5.50 6.50
AGN 180316C00235000 C 03/16/18 235.0 4.10 5.90
AGN 180316C00240000 C 03/16/18 240.0 3.80 5.05
AGN 180316C00245000 C 03/16/18 245.0 2.69 4.20
AGN 180316C00250000 C 03/16/18 250.0 1.98 2.87
AGN 180316C00255000 C 03/16/18 255.0 1.62 2.64
AGN 180316C00260000 C 03/16/18 260.0 1.21 1.96
AGN 180316C00265000 C 03/16/18 265.0 0.92 1.76
AGN 180316C00270000 C 03/16/18 270.0 1.10 1.39
AGN 180316C00275000 C 03/16/18 275.0 0.56 1.31
AGN 180316C00280000 C 03/16/18 280.0 0.60 1.13
AGN 180316C00285000 C 03/16/18 285.0 0.35 0.91
AGN 180316C00290000 C 03/16/18 290.0 0.26 0.80
AGN 180316C00295000 C 03/16/18 295.0 0.21 0.71
AGN 180316C00300000 C 03/16/18 300.0 0.16 0.62
AGN 180316C00310000 C 03/16/18 310.0 0.00 0.57
AGN 180316C00320000 C 03/16/18 320.0 0.00 0.43
AGN 180316C00330000 C 03/16/18 330.0 0.00 0.38
AGN 180316C00340000 C 03/16/18 340.0 0.00 0.33
AGN 180316C00350000 C 03/16/18 350.0 0.00 0.28
AGN 180316P00130000 P 03/16/18 130.0 0.54 1.40
AGN 180316P00135000 P 03/16/18 135.0 0.68 1.59
AGN 180316P00140000 P 03/16/18 140.0 1.05 1.64
AGN 180316P00145000 P 03/16/18 145.0 1.33 1.80
AGN 180316P00150000 P 03/16/18 150.0 1.35 2.14
AGN 180316P00155000 P 03/16/18 155.0 1.70 2.52
AGN 180316P00160000 P 03/16/18 160.0 2.36 2.70
AGN 180316P00165000 P 03/16/18 165.0 3.10 3.60
AGN 180316P00170000 P 03/16/18 170.0 3.85 4.25
AGN 180316P00175000 P 03/16/18 175.0 4.25 5.30
AGN 180316P00180000 P 03/16/18 180.0 5.20 6.35
AGN 180316P00185000 P 03/16/18 185.0 6.45 8.50
AGN 180316P00190000 P 03/16/18 190.0 8.70 10.05
AGN 180316P00195000 P 03/16/18 195.0 10.30 11.10
AGN 180316P00200000 P 03/16/18 200.0 12.50 13.30
AGN 180316P00205000 P 03/16/18 205.0 14.50 15.90
AGN 180316P00210000 P 03/16/18 210.0 17.40 18.40
AGN 180316P00215000 P 03/16/18 215.0 20.25 21.30
AGN 180316P00220000 P 03/16/18 220.0 23.30 24.65
AGN 180316P00225000 P 03/16/18 225.0 26.95 27.90
AGN 180316P00230000 P 03/16/18 230.0 30.20 32.85
AGN 180316P00235000 P 03/16/18 235.0 34.05 36.80
AGN 180316P00240000 P 03/16/18 240.0 38.25 39.95
AGN 180316P00245000 P 03/16/18 245.0 42.15 45.20
AGN 180316P00250000 P 03/16/18 250.0 46.75 48.90
AGN 180316P00255000 P 03/16/18 255.0 51.20 53.35
AGN 180316P00260000 P 03/16/18 260.0 55.65 58.15
AGN 180316P00265000 P 03/16/18 265.0 59.90 62.85
AGN 180316P00270000 P 03/16/18 270.0 64.80 68.15
AGN 180316P00275000 P 03/16/18 275.0 69.30 72.05
AGN 180316P00280000 P 03/16/18 280.0 74.20 77.25
AGN 180316P00285000 P 03/16/18 285.0 79.00 82.10
AGN 180316P00290000 P 03/16/18 290.0 83.90 86.20
AGN 180316P00295000 P 03/16/18 295.0 88.80 91.15
AGN 180316P00300000 P 03/16/18 300.0 93.65 97.35
AGN 180316P00310000 P 03/16/18 310.0 103.55 107.30
AGN 180316P00320000 P 03/16/18 320.0 113.65 116.85
AGN 180316P00330000 P 03/16/18 330.0 123.65 126.90
AGN 180316P00340000 P 03/16/18 340.0 133.65 137.30
AGN 180316P00350000 P 03/16/18 350.0 143.65 147.55
AGN 180518C00125000 C 05/18/18 125.0 78.75 82.80
AGN 180518C00130000 C 05/18/18 130.0 73.95 78.00
AGN 180518C00135000 C 05/18/18 135.0 69.05 73.20
AGN 180518C00140000 C 05/18/18 140.0 64.45 68.60
AGN 180518C00145000 C 05/18/18 145.0 59.85 63.80
AGN 180518C00150000 C 05/18/18 150.0 55.35 59.40
AGN 180518C00155000 C 05/18/18 155.0 51.45 54.55
AGN 180518C00160000 C 05/18/18 160.0 47.15 50.80
AGN 180518C00165000 C 05/18/18 165.0 43.85 46.00
AGN 180518C00170000 C 05/18/18 170.0 40.00 42.40
AGN 180518C00175000 C 05/18/18 175.0 36.20 38.00
AGN 180518C00180000 C 05/18/18 180.0 31.05 34.45
AGN 180518C00185000 C 05/18/18 185.0 27.95 30.90
AGN 180518C00190000 C 05/18/18 190.0 24.90 27.75
AGN 180518C00195000 C 05/18/18 195.0 21.85 24.45
AGN 180518C00200000 C 05/18/18 200.0 20.00 21.40
AGN 180518C00205000 C 05/18/18 205.0 16.55 18.65
AGN 180518C00210000 C 05/18/18 210.0 14.15 16.30
AGN 180518C00215000 C 05/18/18 215.0 12.40 14.15
AGN 180518C00220000 C 05/18/18 220.0 10.30 12.30
AGN 180518C00225000 C 05/18/18 225.0 8.85 10.60
AGN 180518C00230000 C 05/18/18 230.0 7.20 9.10
AGN 180518C00235000 C 05/18/18 235.0 6.20 7.75
AGN 180518C00240000 C 05/18/18 240.0 5.10 6.65
AGN 180518C00245000 C 05/18/18 245.0 4.25 5.60
AGN 180518C00250000 C 05/18/18 250.0 3.35 4.75
AGN 180518C00255000 C 05/18/18 255.0 2.73 4.35
AGN 180518C00260000 C 05/18/18 260.0 2.25 3.30
AGN 180518C00265000 C 05/18/18 265.0 1.69 2.87
AGN 180518C00270000 C 05/18/18 270.0 1.71 2.48
AGN 180518C00275000 C 05/18/18 275.0 1.45 2.26
AGN 180518C00280000 C 05/18/18 280.0 0.95 1.92
AGN 180518C00285000 C 05/18/18 285.0 0.76 1.57
AGN 180518C00290000 C 05/18/18 290.0 0.62 1.36
AGN 180518C00295000 C 05/18/18 295.0 0.68 1.27
AGN 180518C00300000 C 05/18/18 300.0 0.44 1.04
AGN 180518C00305000 C 05/18/18 305.0 0.35 0.92
AGN 180518C00310000 C 05/18/18 310.0 0.29 0.81
AGN 180518C00315000 C 05/18/18 315.0 0.24 0.73
AGN 180518C00320000 C 05/18/18 320.0 0.19 0.64
AGN 180518C00325000 C 05/18/18 325.0 0.14 0.61
AGN 180518P00125000 P 05/18/18 125.0 0.70 1.39
AGN 180518P00130000 P 05/18/18 130.0 0.79 1.92
AGN 180518P00135000 P 05/18/18 135.0 1.09 1.87
AGN 180518P00140000 P 05/18/18 140.0 1.42 2.43
AGN 180518P00145000 P 05/18/18 145.0 1.78 2.73
AGN 180518P00150000 P 05/18/18 150.0 2.23 3.05
AGN 180518P00155000 P 05/18/18 155.0 2.54 3.55
AGN 180518P00160000 P 05/18/18 160.0 3.20 4.20
AGN 180518P00165000 P 05/18/18 165.0 4.25 5.05
AGN 180518P00170000 P 05/18/18 170.0 5.15 5.95
AGN 180518P00175000 P 05/18/18 175.0 6.10 7.10
AGN 180518P00180000 P 05/18/18 180.0 7.15 9.20
AGN 180518P00185000 P 05/18/18 185.0 8.90 9.95
AGN 180518P00190000 P 05/18/18 190.0 10.45 12.00
AGN 180518P00195000 P 05/18/18 195.0 12.15 14.45
AGN 180518P00200000 P 05/18/18 200.0 14.25 16.60
AGN 180518P00205000 P 05/18/18 205.0 16.75 18.00
AGN 180518P00210000 P 05/18/18 210.0 19.55 21.75
AGN 180518P00215000 P 05/18/18 215.0 22.15 23.80
AGN 180518P00220000 P 05/18/18 220.0 25.25 26.90
AGN 180518P00225000 P 05/18/18 225.0 28.55 30.15
AGN 180518P00230000 P 05/18/18 230.0 32.15 33.85
AGN 180518P00235000 P 05/18/18 235.0 35.60 38.60
AGN 180518P00240000 P 05/18/18 240.0 39.50 41.90
AGN 180518P00245000 P 05/18/18 245.0 43.05 46.55
AGN 180518P00250000 P 05/18/18 250.0 47.70 50.70
AGN 180518P00255000 P 05/18/18 255.0 51.30 55.20
AGN 180518P00260000 P 05/18/18 260.0 55.90 59.40
AGN 180518P00265000 P 05/18/18 265.0 60.35 64.10
AGN 180518P00270000 P 05/18/18 270.0 64.90 68.60
AGN 180518P00275000 P 05/18/18 275.0 69.50 73.50
AGN 180518P00280000 P 05/18/18 280.0 74.50 78.45
AGN 180518P00285000 P 05/18/18 285.0 78.90 83.15
AGN 180518P00290000 P 05/18/18 290.0 83.90 87.80
AGN 180518P00295000 P 05/18/18 295.0 88.70 92.85
AGN 180518P00300000 P 05/18/18 300.0 93.50 97.60
AGN 180518P00305000 P 05/18/18 305.0 98.30 102.50
AGN 180518P00310000 P 05/18/18 310.0 103.30 107.45
AGN 180518P00315000 P 05/18/18 315.0 108.10 112.50
AGN 180518P00320000 P 05/18/18 320.0 113.10 117.40
AGN 180518P00325000 P 05/18/18 325.0 118.05 122.45
AGN 180615C00130000 C 06/15/18 130.0 74.10 77.80
AGN 180615C00135000 C 06/15/18 135.0 69.35 73.20
AGN 180615C00140000 C 06/15/18 140.0 64.75 68.80
AGN 180615C00145000 C 06/15/18 145.0 60.20 64.20
AGN 180615C00150000 C 06/15/18 150.0 55.85 59.60
AGN 180615C00155000 C 06/15/18 155.0 51.90 54.80
AGN 180615C00160000 C 06/15/18 160.0 47.75 51.00
AGN 180615C00165000 C 06/15/18 165.0 43.05 46.40
AGN 180615C00170000 C 06/15/18 170.0 39.30 42.75
AGN 180615C00175000 C 06/15/18 175.0 35.70 38.70
AGN 180615C00180000 C 06/15/18 180.0 32.20 35.05
AGN 180615C00185000 C 06/15/18 185.0 28.25 31.40
AGN 180615C00190000 C 06/15/18 190.0 26.25 28.15
AGN 180615C00195000 C 06/15/18 195.0 23.50 25.45
AGN 180615C00200000 C 06/15/18 200.0 19.65 22.25
AGN 180615C00205000 C 06/15/18 205.0 17.55 19.55
AGN 180615C00210000 C 06/15/18 210.0 15.50 17.20
AGN 180615C00215000 C 06/15/18 215.0 12.60 15.20
AGN 180615C00220000 C 06/15/18 220.0 11.45 13.10
AGN 180615C00225000 C 06/15/18 225.0 9.70 11.40
AGN 180615C00230000 C 06/15/18 230.0 8.20 9.80
AGN 180615C00235000 C 06/15/18 235.0 6.75 8.55
AGN 180615C00240000 C 06/15/18 240.0 5.70 7.25
AGN 180615C00245000 C 06/15/18 245.0 5.10 6.15
AGN 180615C00250000 C 06/15/18 250.0 4.25 5.25
AGN 180615C00255000 C 06/15/18 255.0 3.20 5.20
AGN 180615C00260000 C 06/15/18 260.0 2.67 5.05
AGN 180615C00265000 C 06/15/18 265.0 2.04 3.30
AGN 180615C00270000 C 06/15/18 270.0 1.71 2.97
AGN 180615C00275000 C 06/15/18 275.0 1.75 2.93
AGN 180615C00280000 C 06/15/18 280.0 0.71 2.80
AGN 180615C00285000 C 06/15/18 285.0 1.23 2.51
AGN 180615C00290000 C 06/15/18 290.0 1.11 2.57
AGN 180615C00295000 C 06/15/18 295.0 1.00 2.31
AGN 180615C00300000 C 06/15/18 300.0 0.51 2.01
AGN 180615C00310000 C 06/15/18 310.0 0.37 1.68
AGN 180615C00320000 C 06/15/18 320.0 0.27 0.81
AGN 180615C00330000 C 06/15/18 330.0 0.17 0.70
AGN 180615C00340000 C 06/15/18 340.0 0.10 1.02
AGN 180615C00350000 C 06/15/18 350.0 0.00 0.59
AGN 180615P00130000 P 06/15/18 130.0 0.99 2.78
AGN 180615P00135000 P 06/15/18 135.0 1.27 2.81
AGN 180615P00140000 P 06/15/18 140.0 1.68 2.84
AGN 180615P00145000 P 06/15/18 145.0 2.12 2.93
AGN 180615P00150000 P 06/15/18 150.0 2.59 3.45
AGN 180615P00155000 P 06/15/18 155.0 3.10 3.90
AGN 180615P00160000 P 06/15/18 160.0 3.70 4.60
AGN 180615P00165000 P 06/15/18 165.0 4.60 5.55
AGN 180615P00170000 P 06/15/18 170.0 5.60 6.60
AGN 180615P00175000 P 06/15/18 175.0 6.60 7.80
AGN 180615P00180000 P 06/15/18 180.0 8.15 9.10
AGN 180615P00185000 P 06/15/18 185.0 9.50 10.70
AGN 180615P00190000 P 06/15/18 190.0 11.45 13.40
AGN 180615P00195000 P 06/15/18 195.0 13.25 14.45
AGN 180615P00200000 P 06/15/18 200.0 15.20 17.40
AGN 180615P00205000 P 06/15/18 205.0 17.80 18.95
AGN 180615P00210000 P 06/15/18 210.0 20.30 21.85
AGN 180615P00215000 P 06/15/18 215.0 22.95 24.65
AGN 180615P00220000 P 06/15/18 220.0 26.10 27.60
AGN 180615P00225000 P 06/15/18 225.0 29.65 30.95
AGN 180615P00230000 P 06/15/18 230.0 33.15 34.70
AGN 180615P00235000 P 06/15/18 235.0 36.35 39.60
AGN 180615P00240000 P 06/15/18 240.0 39.80 43.40
AGN 180615P00245000 P 06/15/18 245.0 43.70 47.40
AGN 180615P00250000 P 06/15/18 250.0 47.30 51.55
AGN 180615P00255000 P 06/15/18 255.0 52.60 55.45
AGN 180615P00260000 P 06/15/18 260.0 56.30 59.80
AGN 180615P00265000 P 06/15/18 265.0 60.85 64.40
AGN 180615P00270000 P 06/15/18 270.0 65.80 68.85
AGN 180615P00275000 P 06/15/18 275.0 69.70 73.65
AGN 180615P00280000 P 06/15/18 280.0 74.30 77.55
AGN 180615P00285000 P 06/15/18 285.0 79.10 83.15
AGN 180615P00290000 P 06/15/18 290.0 83.90 87.90
AGN 180615P00295000 P 06/15/18 295.0 88.70 92.70
AGN 180615P00300000 P 06/15/18 300.0 93.50 97.65
AGN 180615P00310000 P 06/15/18 310.0 103.30 107.40
AGN 180615P00320000 P 06/15/18 320.0 113.10 117.40
AGN 180615P00330000 P 06/15/18 330.0 123.00 127.35
AGN 180615P00340000 P 06/15/18 340.0 133.05 137.30
AGN 180615P00350000 P 06/15/18 350.0 143.00 147.25
AGN 190118C00095000 C 01/18/19 95.0 108.00 112.40
AGN 190118C00100000 C 01/18/19 100.0 103.10 107.40
AGN 190118C00105000 C 01/18/19 105.0 98.30 102.60
AGN 190118C00110000 C 01/18/19 110.0 93.70 97.80
AGN 190118C00115000 C 01/18/19 115.0 89.10 93.20
AGN 190118C00120000 C 01/18/19 120.0 84.50 88.60
AGN 190118C00125000 C 01/18/19 125.0 80.10 84.00
AGN 190118C00130000 C 01/18/19 130.0 75.70 79.60
AGN 190118C00135000 C 01/18/19 135.0 71.30 75.20
AGN 190118C00140000 C 01/18/19 140.0 67.10 71.00
AGN 190118C00145000 C 01/18/19 145.0 63.05 66.80
AGN 190118C00150000 C 01/18/19 150.0 59.00 62.60
AGN 190118C00155000 C 01/18/19 155.0 55.50 58.80
AGN 190118C00160000 C 01/18/19 160.0 51.65 55.00
AGN 190118C00165000 C 01/18/19 165.0 48.00 51.20
AGN 190118C00170000 C 01/18/19 170.0 44.40 47.60
AGN 190118C00175000 C 01/18/19 175.0 41.00 44.20
AGN 190118C00180000 C 01/18/19 180.0 37.10 40.55
AGN 190118C00185000 C 01/18/19 185.0 34.75 37.80
AGN 190118C00190000 C 01/18/19 190.0 31.95 34.75
AGN 190118C00195000 C 01/18/19 195.0 29.75 31.95
AGN 190118C00200000 C 01/18/19 200.0 27.50 29.40
AGN 190118C00210000 C 01/18/19 210.0 23.10 24.55
AGN 190118C00220000 C 01/18/19 220.0 18.60 19.45
AGN 190118C00230000 C 01/18/19 230.0 14.80 16.85
AGN 190118C00240000 C 01/18/19 240.0 11.30 13.65
AGN 190118C00250000 C 01/18/19 250.0 10.00 11.20
AGN 190118C00260000 C 01/18/19 260.0 7.35 9.10
AGN 190118C00270000 C 01/18/19 270.0 5.40 7.45
AGN 190118C00280000 C 01/18/19 280.0 4.35 5.75
AGN 190118C00290000 C 01/18/19 290.0 3.55 5.20
AGN 190118C00300000 C 01/18/19 300.0 2.76 3.85
AGN 190118C00310000 C 01/18/19 310.0 1.65 3.80
AGN 190118C00320000 C 01/18/19 320.0 1.54 3.15
AGN 190118C00330000 C 01/18/19 330.0 1.18 2.87
AGN 190118C00340000 C 01/18/19 340.0 0.72 2.70
AGN 190118C00350000 C 01/18/19 350.0 0.39 1.89
AGN 190118C00360000 C 01/18/19 360.0 0.43 1.96
AGN 190118C00370000 C 01/18/19 370.0 0.23 1.71
AGN 190118C00380000 C 01/18/19 380.0 0.33 1.33
AGN 190118P00095000 P 01/18/19 95.0 1.00 1.35
AGN 190118P00100000 P 01/18/19 100.0 1.05 1.84
AGN 190118P00105000 P 01/18/19 105.0 0.66 2.31
AGN 190118P00110000 P 01/18/19 110.0 1.65 2.45
AGN 190118P00115000 P 01/18/19 115.0 1.96 2.68
AGN 190118P00120000 P 01/18/19 120.0 2.30 2.75
AGN 190118P00125000 P 01/18/19 125.0 2.71 3.35
AGN 190118P00130000 P 01/18/19 130.0 3.20 3.80
AGN 190118P00135000 P 01/18/19 135.0 2.85 4.55
AGN 190118P00140000 P 01/18/19 140.0 4.20 5.10
AGN 190118P00145000 P 01/18/19 145.0 4.70 5.80
AGN 190118P00150000 P 01/18/19 150.0 5.70 6.80
AGN 190118P00155000 P 01/18/19 155.0 6.65 7.85
AGN 190118P00160000 P 01/18/19 160.0 8.00 8.80
AGN 190118P00165000 P 01/18/19 165.0 8.80 10.40
AGN 190118P00170000 P 01/18/19 170.0 10.15 11.35
AGN 190118P00175000 P 01/18/19 175.0 11.50 12.20
AGN 190118P00180000 P 01/18/19 180.0 13.05 14.95
AGN 190118P00185000 P 01/18/19 185.0 14.85 17.60
AGN 190118P00190000 P 01/18/19 190.0 16.70 18.45
AGN 190118P00195000 P 01/18/19 195.0 18.80 20.00
AGN 190118P00200000 P 01/18/19 200.0 21.10 22.80
AGN 190118P00210000 P 01/18/19 210.0 25.55 27.85
AGN 190118P00220000 P 01/18/19 220.0 30.95 33.65
AGN 190118P00230000 P 01/18/19 230.0 37.50 40.15
AGN 190118P00240000 P 01/18/19 240.0 44.35 47.15
AGN 190118P00250000 P 01/18/19 250.0 51.70 55.00
AGN 190118P00260000 P 01/18/19 260.0 59.55 63.00
AGN 190118P00270000 P 01/18/19 270.0 68.35 71.60
AGN 190118P00280000 P 01/18/19 280.0 76.50 80.20
AGN 190118P00290000 P 01/18/19 290.0 85.50 89.40
AGN 190118P00300000 P 01/18/19 300.0 94.70 98.80
AGN 190118P00310000 P 01/18/19 310.0 104.30 108.40
AGN 190118P00320000 P 01/18/19 320.0 113.70 118.00
AGN 190118P00330000 P 01/18/19 330.0 123.10 127.80
AGN 190118P00340000 P 01/18/19 340.0 133.10 137.80
AGN 190118P00350000 P 01/18/19 350.0 143.05 147.80
AGN 190118P00360000 P 01/18/19 360.0 153.00 157.80
AGN 190118P00370000 P 01/18/19 370.0 163.00 167.80
AGN 190118P00380000 P 01/18/19 380.0 173.00 177.80

OPRA data is delayed 15 minutes.