Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Allergan Plc (AGN)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 171124C00135000 C Nov 24, 2017 135.0 38.75 41.50
AGN 171124C00140000 C Nov 24, 2017 140.0 33.30 36.35
AGN 171124C00145000 C Nov 24, 2017 145.0 28.30 30.95
AGN 171124C00146000 C Nov 24, 2017 146.0 27.30 30.05
AGN 171124C00147000 C Nov 24, 2017 147.0 26.20 29.20
AGN 171124C00148000 C Nov 24, 2017 148.0 25.65 27.75
AGN 171124C00149000 C Nov 24, 2017 149.0 24.65 27.25
AGN 171124C00150000 C Nov 24, 2017 150.0 23.25 26.00
AGN 171124C00152500 C Nov 24, 2017 152.5 21.15 24.25
AGN 171124C00155000 C Nov 24, 2017 155.0 19.05 21.05
AGN 171124C00157500 C Nov 24, 2017 157.5 16.20 19.00
AGN 171124C00160000 C Nov 24, 2017 160.0 13.30 15.75
AGN 171124C00162500 C Nov 24, 2017 162.5 10.90 13.95
AGN 171124C00165000 C Nov 24, 2017 165.0 8.55 11.30
AGN 171124C00167500 C Nov 24, 2017 167.5 6.10 8.95
AGN 171124C00170000 C Nov 24, 2017 170.0 3.85 6.50
AGN 171124C00172500 C Nov 24, 2017 172.5 2.86 3.70
AGN 171124C00175000 C Nov 24, 2017 175.0 1.46 1.89
AGN 171124C00177500 C Nov 24, 2017 177.5 0.57 0.81
AGN 171124C00180000 C Nov 24, 2017 180.0 0.16 0.34
AGN 171124C00182500 C Nov 24, 2017 182.5 0.00 0.15
AGN 171124C00185000 C Nov 24, 2017 185.0 0.00 0.10
AGN 171124C00187500 C Nov 24, 2017 187.5 0.00 0.10
AGN 171124C00190000 C Nov 24, 2017 190.0 0.05 0.15
AGN 171124C00192500 C Nov 24, 2017 192.5 0.00 0.51
AGN 171124C00195000 C Nov 24, 2017 195.0 0.00 0.41
AGN 171124C00197500 C Nov 24, 2017 197.5 0.00 0.68
AGN 171124C00200000 C Nov 24, 2017 200.0 0.00 0.32
AGN 171124C00202500 C Nov 24, 2017 202.5 0.00 0.48
AGN 171124C00205000 C Nov 24, 2017 205.0 0.00 0.44
AGN 171124C00207500 C Nov 24, 2017 207.5 0.00 0.64
AGN 171124C00210000 C Nov 24, 2017 210.0 0.00 0.57
AGN 171124C00212500 C Nov 24, 2017 212.5 0.00 0.73
AGN 171124C00215000 C Nov 24, 2017 215.0 0.00 0.66
AGN 171124C00217500 C Nov 24, 2017 217.5 0.00 0.74
AGN 171124C00220000 C Nov 24, 2017 220.0 0.00 0.70
AGN 171124C00222500 C Nov 24, 2017 222.5 0.00 0.64
AGN 171124C00225000 C Nov 24, 2017 225.0 0.00 0.70
AGN 171124C00227500 C Nov 24, 2017 227.5 0.00 0.06
AGN 171124C00230000 C Nov 24, 2017 230.0 0.00 0.06
AGN 171124C00232500 C Nov 24, 2017 232.5 0.00 0.06
AGN 171124C00235000 C Nov 24, 2017 235.0 0.00 0.06
AGN 171124C00237500 C Nov 24, 2017 237.5 0.00 0.06
AGN 171124C00240000 C Nov 24, 2017 240.0 0.00 0.06
AGN 171124C00242500 C Nov 24, 2017 242.5 0.00 0.06
AGN 171124C00245000 C Nov 24, 2017 245.0 0.00 0.06
AGN 171124C00250000 C Nov 24, 2017 250.0 0.00 0.06
AGN 171124C00255000 C Nov 24, 2017 255.0 0.00 0.06
AGN 171124C00260000 C Nov 24, 2017 260.0 0.00 0.06
AGN 171124C00265000 C Nov 24, 2017 265.0 0.00 0.06
AGN 171124C00270000 C Nov 24, 2017 270.0 0.00 0.06
AGN 171124C00280000 C Nov 24, 2017 280.0 0.00 0.06
AGN 171124C00290000 C Nov 24, 2017 290.0 0.00 0.06
AGN 171124C00300000 C Nov 24, 2017 300.0 0.00 0.06
AGN 171124C00310000 C Nov 24, 2017 310.0 0.00 0.06
AGN 171124P00135000 P Nov 24, 2017 135.0 0.00 0.26
AGN 171124P00140000 P Nov 24, 2017 140.0 0.00 0.75
AGN 171124P00145000 P Nov 24, 2017 145.0 0.00 0.65
AGN 171124P00146000 P Nov 24, 2017 146.0 0.00 0.75
AGN 171124P00147000 P Nov 24, 2017 147.0 0.00 0.75
AGN 171124P00148000 P Nov 24, 2017 148.0 0.00 0.67
AGN 171124P00149000 P Nov 24, 2017 149.0 0.00 0.67
AGN 171124P00150000 P Nov 24, 2017 150.0 0.00 0.75
AGN 171124P00152500 P Nov 24, 2017 152.5 0.00 0.75
AGN 171124P00155000 P Nov 24, 2017 155.0 0.00 0.73
AGN 171124P00157500 P Nov 24, 2017 157.5 0.00 0.74
AGN 171124P00160000 P Nov 24, 2017 160.0 0.00 0.52
AGN 171124P00162500 P Nov 24, 2017 162.5 0.01 0.96
AGN 171124P00165000 P Nov 24, 2017 165.0 0.00 1.83
AGN 171124P00167500 P Nov 24, 2017 167.5 0.10 0.25
AGN 171124P00170000 P Nov 24, 2017 170.0 0.24 0.44
AGN 171124P00172500 P Nov 24, 2017 172.5 0.62 0.92
AGN 171124P00175000 P Nov 24, 2017 175.0 1.43 1.94
AGN 171124P00177500 P Nov 24, 2017 177.5 2.68 3.75
AGN 171124P00180000 P Nov 24, 2017 180.0 4.00 6.70
AGN 171124P00182500 P Nov 24, 2017 182.5 6.85 8.30
AGN 171124P00185000 P Nov 24, 2017 185.0 9.15 11.15
AGN 171124P00187500 P Nov 24, 2017 187.5 11.10 13.55
AGN 171124P00190000 P Nov 24, 2017 190.0 13.90 17.40
AGN 171124P00192500 P Nov 24, 2017 192.5 16.45 20.00
AGN 171124P00195000 P Nov 24, 2017 195.0 19.30 22.00
AGN 171124P00197500 P Nov 24, 2017 197.5 21.45 23.95
AGN 171124P00200000 P Nov 24, 2017 200.0 24.10 27.00
AGN 171124P00202500 P Nov 24, 2017 202.5 25.65 30.00
AGN 171124P00205000 P Nov 24, 2017 205.0 28.25 32.45
AGN 171124P00207500 P Nov 24, 2017 207.5 30.90 34.50
AGN 171124P00210000 P Nov 24, 2017 210.0 33.35 36.85
AGN 171124P00212500 P Nov 24, 2017 212.5 36.35 39.90
AGN 171124P00215000 P Nov 24, 2017 215.0 38.35 42.20
AGN 171124P00217500 P Nov 24, 2017 217.5 40.80 44.35
AGN 171124P00220000 P Nov 24, 2017 220.0 43.95 46.65
AGN 171124P00222500 P Nov 24, 2017 222.5 46.00 49.20
AGN 171124P00225000 P Nov 24, 2017 225.0 48.20 52.10
AGN 171124P00227500 P Nov 24, 2017 227.5 51.40 54.30
AGN 171124P00230000 P Nov 24, 2017 230.0 53.75 56.75
AGN 171124P00232500 P Nov 24, 2017 232.5 56.85 58.35
AGN 171124P00235000 P Nov 24, 2017 235.0 58.80 61.80
AGN 171124P00237500 P Nov 24, 2017 237.5 61.40 64.05
AGN 171124P00240000 P Nov 24, 2017 240.0 63.15 66.35
AGN 171124P00242500 P Nov 24, 2017 242.5 66.20 68.50
AGN 171124P00245000 P Nov 24, 2017 245.0 68.10 71.65
AGN 171124P00250000 P Nov 24, 2017 250.0 73.85 76.65
AGN 171124P00255000 P Nov 24, 2017 255.0 77.90 82.20
AGN 171124P00260000 P Nov 24, 2017 260.0 83.15 86.65
AGN 171124P00265000 P Nov 24, 2017 265.0 88.15 91.80
AGN 171124P00270000 P Nov 24, 2017 270.0 93.10 96.65
AGN 171124P00280000 P Nov 24, 2017 280.0 103.10 106.80
AGN 171124P00290000 P Nov 24, 2017 290.0 113.25 116.55
AGN 171124P00300000 P Nov 24, 2017 300.0 123.25 126.60
AGN 171124P00310000 P Nov 24, 2017 310.0 132.90 136.70
AGN 171201C00135000 C Dec 01, 2017 135.0 37.80 42.40
AGN 171201C00140000 C Dec 01, 2017 140.0 32.75 37.35
AGN 171201C00145000 C Dec 01, 2017 145.0 27.65 32.35
AGN 171201C00146000 C Dec 01, 2017 146.0 26.85 31.40
AGN 171201C00147000 C Dec 01, 2017 147.0 25.75 30.35
AGN 171201C00148000 C Dec 01, 2017 148.0 24.80 29.40
AGN 171201C00149000 C Dec 01, 2017 149.0 23.75 28.40
AGN 171201C00150000 C Dec 01, 2017 150.0 22.75 27.40
AGN 171201C00152500 C Dec 01, 2017 152.5 20.25 24.80
AGN 171201C00155000 C Dec 01, 2017 155.0 17.75 22.40
AGN 171201C00157500 C Dec 01, 2017 157.5 15.35 20.00
AGN 171201C00160000 C Dec 01, 2017 160.0 12.85 17.50
AGN 171201C00162500 C Dec 01, 2017 162.5 10.50 15.00
AGN 171201C00165000 C Dec 01, 2017 165.0 9.25 11.70
AGN 171201C00167500 C Dec 01, 2017 167.5 7.35 9.10
AGN 171201C00170000 C Dec 01, 2017 170.0 4.90 8.00
AGN 171201C00172500 C Dec 01, 2017 172.5 3.90 5.10
AGN 171201C00175000 C Dec 01, 2017 175.0 2.66 3.25
AGN 171201C00177500 C Dec 01, 2017 177.5 1.47 2.06
AGN 171201C00180000 C Dec 01, 2017 180.0 0.87 1.25
AGN 171201C00182500 C Dec 01, 2017 182.5 0.41 0.74
AGN 171201C00185000 C Dec 01, 2017 185.0 0.19 0.51
AGN 171201C00187500 C Dec 01, 2017 187.5 0.00 0.85
AGN 171201C00190000 C Dec 01, 2017 190.0 0.00 0.62
AGN 171201C00192500 C Dec 01, 2017 192.5 0.00 0.49
AGN 171201C00195000 C Dec 01, 2017 195.0 0.00 0.21
AGN 171201C00197500 C Dec 01, 2017 197.5 0.00 0.32
AGN 171201C00200000 C Dec 01, 2017 200.0 0.00 0.10
AGN 171201C00202500 C Dec 01, 2017 202.5 0.00 0.16
AGN 171201C00205000 C Dec 01, 2017 205.0 0.00 0.21
AGN 171201C00207500 C Dec 01, 2017 207.5 0.00 0.19
AGN 171201C00210000 C Dec 01, 2017 210.0 0.00 0.17
AGN 171201C00212500 C Dec 01, 2017 212.5 0.00 0.15
AGN 171201C00215000 C Dec 01, 2017 215.0 0.00 0.12
AGN 171201C00217500 C Dec 01, 2017 217.5 0.00 0.12
AGN 171201C00220000 C Dec 01, 2017 220.0 0.00 0.12
AGN 171201C00222500 C Dec 01, 2017 222.5 0.00 0.11
AGN 171201C00225000 C Dec 01, 2017 225.0 0.00 0.11
AGN 171201C00227500 C Dec 01, 2017 227.5 0.00 0.11
AGN 171201C00230000 C Dec 01, 2017 230.0 0.00 0.05
AGN 171201C00232500 C Dec 01, 2017 232.5 0.00 0.11
AGN 171201C00235000 C Dec 01, 2017 235.0 0.00 0.11
AGN 171201C00237500 C Dec 01, 2017 237.5 0.00 0.11
AGN 171201C00240000 C Dec 01, 2017 240.0 0.00 0.11
AGN 171201C00242500 C Dec 01, 2017 242.5 0.00 0.11
AGN 171201C00245000 C Dec 01, 2017 245.0 0.00 0.11
AGN 171201C00250000 C Dec 01, 2017 250.0 0.00 0.11
AGN 171201C00255000 C Dec 01, 2017 255.0 0.00 0.11
AGN 171201C00260000 C Dec 01, 2017 260.0 0.00 0.11
AGN 171201C00270000 C Dec 01, 2017 270.0 0.00 0.11
AGN 171201P00135000 P Dec 01, 2017 135.0 0.00 0.23
AGN 171201P00140000 P Dec 01, 2017 140.0 0.00 0.28
AGN 171201P00145000 P Dec 01, 2017 145.0 0.00 0.39
AGN 171201P00146000 P Dec 01, 2017 146.0 0.00 0.41
AGN 171201P00147000 P Dec 01, 2017 147.0 0.00 0.43
AGN 171201P00148000 P Dec 01, 2017 148.0 0.00 0.45
AGN 171201P00149000 P Dec 01, 2017 149.0 0.00 0.47
AGN 171201P00150000 P Dec 01, 2017 150.0 0.00 0.49
AGN 171201P00152500 P Dec 01, 2017 152.5 0.00 0.54
AGN 171201P00155000 P Dec 01, 2017 155.0 0.04 0.64
AGN 171201P00157500 P Dec 01, 2017 157.5 0.02 0.44
AGN 171201P00160000 P Dec 01, 2017 160.0 0.06 0.31
AGN 171201P00162500 P Dec 01, 2017 162.5 0.14 0.40
AGN 171201P00165000 P Dec 01, 2017 165.0 0.24 0.54
AGN 171201P00167500 P Dec 01, 2017 167.5 0.58 0.80
AGN 171201P00170000 P Dec 01, 2017 170.0 1.01 1.28
AGN 171201P00172500 P Dec 01, 2017 172.5 1.73 2.06
AGN 171201P00175000 P Dec 01, 2017 175.0 2.44 3.50
AGN 171201P00177500 P Dec 01, 2017 177.5 3.55 5.05
AGN 171201P00180000 P Dec 01, 2017 180.0 4.75 7.90
AGN 171201P00182500 P Dec 01, 2017 182.5 7.60 9.45
AGN 171201P00185000 P Dec 01, 2017 185.0 8.30 11.15
AGN 171201P00187500 P Dec 01, 2017 187.5 10.50 14.85
AGN 171201P00190000 P Dec 01, 2017 190.0 12.90 16.50
AGN 171201P00192500 P Dec 01, 2017 192.5 15.30 19.80
AGN 171201P00195000 P Dec 01, 2017 195.0 17.75 22.30
AGN 171201P00197500 P Dec 01, 2017 197.5 20.30 24.90
AGN 171201P00200000 P Dec 01, 2017 200.0 22.75 27.30
AGN 171201P00202500 P Dec 01, 2017 202.5 25.30 29.90
AGN 171201P00205000 P Dec 01, 2017 205.0 27.90 32.30
AGN 171201P00207500 P Dec 01, 2017 207.5 30.30 34.85
AGN 171201P00210000 P Dec 01, 2017 210.0 32.90 37.35
AGN 171201P00212500 P Dec 01, 2017 212.5 35.20 39.65
AGN 171201P00215000 P Dec 01, 2017 215.0 37.75 42.30
AGN 171201P00217500 P Dec 01, 2017 217.5 40.30 44.90
AGN 171201P00220000 P Dec 01, 2017 220.0 42.70 47.40
AGN 171201P00222500 P Dec 01, 2017 222.5 45.30 49.90
AGN 171201P00225000 P Dec 01, 2017 225.0 47.75 52.40
AGN 171201P00227500 P Dec 01, 2017 227.5 50.30 54.90
AGN 171201P00230000 P Dec 01, 2017 230.0 52.70 57.45
AGN 171201P00232500 P Dec 01, 2017 232.5 55.30 59.90
AGN 171201P00235000 P Dec 01, 2017 235.0 57.90 61.90
AGN 171201P00237500 P Dec 01, 2017 237.5 60.30 64.85
AGN 171201P00240000 P Dec 01, 2017 240.0 62.70 67.45
AGN 171201P00242500 P Dec 01, 2017 242.5 65.30 69.85
AGN 171201P00245000 P Dec 01, 2017 245.0 67.70 72.45
AGN 171201P00250000 P Dec 01, 2017 250.0 72.70 77.45
AGN 171201P00255000 P Dec 01, 2017 255.0 77.75 82.15
AGN 171201P00260000 P Dec 01, 2017 260.0 82.80 87.50
AGN 171201P00270000 P Dec 01, 2017 270.0 92.70 97.35
AGN 171208C00135000 C Dec 08, 2017 135.0 37.80 42.35
AGN 171208C00140000 C Dec 08, 2017 140.0 32.80 37.40
AGN 171208C00145000 C Dec 08, 2017 145.0 27.75 32.35
AGN 171208C00146000 C Dec 08, 2017 146.0 26.95 31.50
AGN 171208C00147000 C Dec 08, 2017 147.0 26.10 30.50
AGN 171208C00148000 C Dec 08, 2017 148.0 24.85 29.40
AGN 171208C00149000 C Dec 08, 2017 149.0 23.90 28.50
AGN 171208C00150000 C Dec 08, 2017 150.0 22.90 27.50
AGN 171208C00152500 C Dec 08, 2017 152.5 20.40 25.00
AGN 171208C00155000 C Dec 08, 2017 155.0 18.15 22.50
AGN 171208C00157500 C Dec 08, 2017 157.5 15.65 20.20
AGN 171208C00160000 C Dec 08, 2017 160.0 13.25 17.80
AGN 171208C00162500 C Dec 08, 2017 162.5 11.95 14.65
AGN 171208C00165000 C Dec 08, 2017 165.0 10.20 12.30
AGN 171208C00167500 C Dec 08, 2017 167.5 7.50 9.65
AGN 171208C00170000 C Dec 08, 2017 170.0 6.55 7.50
AGN 171208C00172500 C Dec 08, 2017 172.5 4.90 5.75
AGN 171208C00175000 C Dec 08, 2017 175.0 3.50 4.40
AGN 171208C00177500 C Dec 08, 2017 177.5 2.40 3.25
AGN 171208C00180000 C Dec 08, 2017 180.0 1.47 2.17
AGN 171208C00182500 C Dec 08, 2017 182.5 1.02 1.57
AGN 171208C00185000 C Dec 08, 2017 185.0 0.60 1.08
AGN 171208C00187500 C Dec 08, 2017 187.5 0.41 0.78
AGN 171208C00190000 C Dec 08, 2017 190.0 0.24 0.65
AGN 171208C00192500 C Dec 08, 2017 192.5 0.00 0.61
AGN 171208C00195000 C Dec 08, 2017 195.0 0.00 0.69
AGN 171208C00197500 C Dec 08, 2017 197.5 0.00 0.41
AGN 171208C00200000 C Dec 08, 2017 200.0 0.00 0.39
AGN 171208C00202500 C Dec 08, 2017 202.5 0.00 0.16
AGN 171208C00205000 C Dec 08, 2017 205.0 0.00 0.21
AGN 171208C00207500 C Dec 08, 2017 207.5 0.00 0.27
AGN 171208C00210000 C Dec 08, 2017 210.0 0.00 0.20
AGN 171208C00212500 C Dec 08, 2017 212.5 0.00 0.17
AGN 171208C00215000 C Dec 08, 2017 215.0 0.00 0.26
AGN 171208C00217500 C Dec 08, 2017 217.5 0.00 0.25
AGN 171208C00220000 C Dec 08, 2017 220.0 0.00 0.23
AGN 171208C00222500 C Dec 08, 2017 222.5 0.00 0.21
AGN 171208C00225000 C Dec 08, 2017 225.0 0.00 0.18
AGN 171208C00230000 C Dec 08, 2017 230.0 0.00 0.15
AGN 171208C00240000 C Dec 08, 2017 240.0 0.00 0.12
AGN 171208C00250000 C Dec 08, 2017 250.0 0.00 0.11
AGN 171208C00260000 C Dec 08, 2017 260.0 0.00 0.11
AGN 171208C00270000 C Dec 08, 2017 270.0 0.00 0.11
AGN 171208P00135000 P Dec 08, 2017 135.0 0.00 0.39
AGN 171208P00140000 P Dec 08, 2017 140.0 0.00 0.40
AGN 171208P00145000 P Dec 08, 2017 145.0 0.00 0.42
AGN 171208P00146000 P Dec 08, 2017 146.0 0.02 0.22
AGN 171208P00147000 P Dec 08, 2017 147.0 0.04 0.23
AGN 171208P00148000 P Dec 08, 2017 148.0 0.04 0.41
AGN 171208P00149000 P Dec 08, 2017 149.0 0.01 0.33
AGN 171208P00150000 P Dec 08, 2017 150.0 0.02 0.40
AGN 171208P00152500 P Dec 08, 2017 152.5 0.00 0.52
AGN 171208P00155000 P Dec 08, 2017 155.0 0.11 0.36
AGN 171208P00157500 P Dec 08, 2017 157.5 0.22 0.77
AGN 171208P00160000 P Dec 08, 2017 160.0 0.35 0.61
AGN 171208P00162500 P Dec 08, 2017 162.5 0.51 0.80
AGN 171208P00165000 P Dec 08, 2017 165.0 0.75 1.08
AGN 171208P00167500 P Dec 08, 2017 167.5 1.15 1.50
AGN 171208P00170000 P Dec 08, 2017 170.0 1.79 2.12
AGN 171208P00172500 P Dec 08, 2017 172.5 2.64 2.91
AGN 171208P00175000 P Dec 08, 2017 175.0 3.40 4.05
AGN 171208P00177500 P Dec 08, 2017 177.5 5.10 5.60
AGN 171208P00180000 P Dec 08, 2017 180.0 6.50 8.20
AGN 171208P00182500 P Dec 08, 2017 182.5 7.25 9.45
AGN 171208P00185000 P Dec 08, 2017 185.0 10.10 12.75
AGN 171208P00187500 P Dec 08, 2017 187.5 11.95 15.60
AGN 171208P00190000 P Dec 08, 2017 190.0 13.10 16.95
AGN 171208P00192500 P Dec 08, 2017 192.5 15.50 19.25
AGN 171208P00195000 P Dec 08, 2017 195.0 18.00 22.50
AGN 171208P00197500 P Dec 08, 2017 197.5 20.30 25.00
AGN 171208P00200000 P Dec 08, 2017 200.0 22.80 27.35
AGN 171208P00202500 P Dec 08, 2017 202.5 25.30 30.00
AGN 171208P00205000 P Dec 08, 2017 205.0 27.70 32.35
AGN 171208P00207500 P Dec 08, 2017 207.5 30.30 34.85
AGN 171208P00210000 P Dec 08, 2017 210.0 32.90 36.35
AGN 171208P00212500 P Dec 08, 2017 212.5 35.30 39.85
AGN 171208P00215000 P Dec 08, 2017 215.0 37.70 42.35
AGN 171208P00217500 P Dec 08, 2017 217.5 40.20 44.75
AGN 171208P00220000 P Dec 08, 2017 220.0 42.75 47.30
AGN 171208P00222500 P Dec 08, 2017 222.5 45.25 49.80
AGN 171208P00225000 P Dec 08, 2017 225.0 47.70 52.35
AGN 171208P00230000 P Dec 08, 2017 230.0 52.70 57.35
AGN 171208P00240000 P Dec 08, 2017 240.0 62.80 67.35
AGN 171208P00250000 P Dec 08, 2017 250.0 72.70 77.35
AGN 171208P00260000 P Dec 08, 2017 260.0 82.75 87.35
AGN 171208P00270000 P Dec 08, 2017 270.0 92.70 97.35
AGN 171215C00095000 C Dec 15, 2017 95.0 79.15 81.45
AGN 171215C00100000 C Dec 15, 2017 100.0 74.05 76.60
AGN 171215C00105000 C Dec 15, 2017 105.0 69.00 71.30
AGN 171215C00110000 C Dec 15, 2017 110.0 63.95 66.55
AGN 171215C00115000 C Dec 15, 2017 115.0 58.35 61.20
AGN 171215C00120000 C Dec 15, 2017 120.0 54.15 56.35
AGN 171215C00125000 C Dec 15, 2017 125.0 48.70 51.45
AGN 171215C00130000 C Dec 15, 2017 130.0 44.35 46.40
AGN 171215C00135000 C Dec 15, 2017 135.0 39.35 40.90
AGN 171215C00140000 C Dec 15, 2017 140.0 34.10 36.00
AGN 171215C00145000 C Dec 15, 2017 145.0 27.90 30.95
AGN 171215C00150000 C Dec 15, 2017 150.0 23.70 26.10
AGN 171215C00155000 C Dec 15, 2017 155.0 18.95 21.15
AGN 171215C00160000 C Dec 15, 2017 160.0 14.25 16.55
AGN 171215C00165000 C Dec 15, 2017 165.0 10.40 12.50
AGN 171215C00170000 C Dec 15, 2017 170.0 7.40 8.25
AGN 171215C00175000 C Dec 15, 2017 175.0 4.40 5.60
AGN 171215C00180000 C Dec 15, 2017 180.0 2.33 2.84
AGN 171215C00185000 C Dec 15, 2017 185.0 1.16 1.53
AGN 171215C00190000 C Dec 15, 2017 190.0 0.48 0.83
AGN 171215C00195000 C Dec 15, 2017 195.0 0.24 0.46
AGN 171215C00200000 C Dec 15, 2017 200.0 0.20 0.31
AGN 171215C00205000 C Dec 15, 2017 205.0 0.00 0.20
AGN 171215C00210000 C Dec 15, 2017 210.0 0.00 0.15
AGN 171215C00215000 C Dec 15, 2017 215.0 0.00 0.13
AGN 171215C00220000 C Dec 15, 2017 220.0 0.00 0.13
AGN 171215C00225000 C Dec 15, 2017 225.0 0.00 0.28
AGN 171215C00230000 C Dec 15, 2017 230.0 0.00 0.24
AGN 171215C00235000 C Dec 15, 2017 235.0 0.00 0.21
AGN 171215C00240000 C Dec 15, 2017 240.0 0.00 0.17
AGN 171215C00245000 C Dec 15, 2017 245.0 0.00 0.14
AGN 171215C00250000 C Dec 15, 2017 250.0 0.00 0.12
AGN 171215C00255000 C Dec 15, 2017 255.0 0.00 0.12
AGN 171215C00260000 C Dec 15, 2017 260.0 0.00 0.12
AGN 171215C00265000 C Dec 15, 2017 265.0 0.00 0.11
AGN 171215C00270000 C Dec 15, 2017 270.0 0.00 0.11
AGN 171215C00275000 C Dec 15, 2017 275.0 0.00 0.11
AGN 171215C00280000 C Dec 15, 2017 280.0 0.00 0.11
AGN 171215C00285000 C Dec 15, 2017 285.0 0.00 0.11
AGN 171215P00095000 P Dec 15, 2017 95.0 0.00 0.11
AGN 171215P00100000 P Dec 15, 2017 100.0 0.00 0.12
AGN 171215P00105000 P Dec 15, 2017 105.0 0.00 0.13
AGN 171215P00110000 P Dec 15, 2017 110.0 0.00 0.18
AGN 171215P00115000 P Dec 15, 2017 115.0 0.00 0.18
AGN 171215P00120000 P Dec 15, 2017 120.0 0.00 0.30
AGN 171215P00125000 P Dec 15, 2017 125.0 0.00 0.35
AGN 171215P00130000 P Dec 15, 2017 130.0 0.00 0.38
AGN 171215P00135000 P Dec 15, 2017 135.0 0.06 0.56
AGN 171215P00140000 P Dec 15, 2017 140.0 0.10 0.13
AGN 171215P00145000 P Dec 15, 2017 145.0 0.03 0.48
AGN 171215P00150000 P Dec 15, 2017 150.0 0.21 0.40
AGN 171215P00155000 P Dec 15, 2017 155.0 0.27 0.62
AGN 171215P00160000 P Dec 15, 2017 160.0 0.66 0.99
AGN 171215P00165000 P Dec 15, 2017 165.0 1.38 1.69
AGN 171215P00170000 P Dec 15, 2017 170.0 2.51 2.83
AGN 171215P00175000 P Dec 15, 2017 175.0 4.25 4.90
AGN 171215P00180000 P Dec 15, 2017 180.0 7.15 7.75
AGN 171215P00185000 P Dec 15, 2017 185.0 10.05 12.75
AGN 171215P00190000 P Dec 15, 2017 190.0 14.90 17.15
AGN 171215P00195000 P Dec 15, 2017 195.0 19.65 21.85
AGN 171215P00200000 P Dec 15, 2017 200.0 24.45 25.85
AGN 171215P00205000 P Dec 15, 2017 205.0 29.55 31.40
AGN 171215P00210000 P Dec 15, 2017 210.0 34.25 36.10
AGN 171215P00215000 P Dec 15, 2017 215.0 38.65 41.80
AGN 171215P00220000 P Dec 15, 2017 220.0 43.75 45.75
AGN 171215P00225000 P Dec 15, 2017 225.0 48.35 51.15
AGN 171215P00230000 P Dec 15, 2017 230.0 52.90 55.80
AGN 171215P00235000 P Dec 15, 2017 235.0 58.30 61.35
AGN 171215P00240000 P Dec 15, 2017 240.0 63.50 66.00
AGN 171215P00245000 P Dec 15, 2017 245.0 68.15 71.05
AGN 171215P00250000 P Dec 15, 2017 250.0 74.00 76.20
AGN 171215P00255000 P Dec 15, 2017 255.0 79.05 81.10
AGN 171215P00260000 P Dec 15, 2017 260.0 83.95 86.00
AGN 171215P00265000 P Dec 15, 2017 265.0 89.15 91.10
AGN 171215P00270000 P Dec 15, 2017 270.0 92.90 96.80
AGN 171215P00275000 P Dec 15, 2017 275.0 99.15 100.95
AGN 171215P00280000 P Dec 15, 2017 280.0 103.95 106.65
AGN 171215P00285000 P Dec 15, 2017 285.0 108.80 111.85
AGN 171222C00130000 C Dec 22, 2017 130.0 42.95 47.45
AGN 171222C00135000 C Dec 22, 2017 135.0 38.00 42.50
AGN 171222C00140000 C Dec 22, 2017 140.0 33.05 37.50
AGN 171222C00145000 C Dec 22, 2017 145.0 28.25 32.60
AGN 171222C00146000 C Dec 22, 2017 146.0 27.20 31.70
AGN 171222C00147000 C Dec 22, 2017 147.0 26.15 30.80
AGN 171222C00148000 C Dec 22, 2017 148.0 25.35 29.80
AGN 171222C00149000 C Dec 22, 2017 149.0 24.30 28.80
AGN 171222C00150000 C Dec 22, 2017 150.0 23.35 27.80
AGN 171222C00152500 C Dec 22, 2017 152.5 20.90 25.30
AGN 171222C00155000 C Dec 22, 2017 155.0 18.60 22.95
AGN 171222C00157500 C Dec 22, 2017 157.5 16.30 20.55
AGN 171222C00160000 C Dec 22, 2017 160.0 14.45 16.95
AGN 171222C00162500 C Dec 22, 2017 162.5 12.40 15.50
AGN 171222C00165000 C Dec 22, 2017 165.0 10.60 12.60
AGN 171222C00167500 C Dec 22, 2017 167.5 9.20 11.10
AGN 171222C00170000 C Dec 22, 2017 170.0 7.65 9.10
AGN 171222C00172500 C Dec 22, 2017 172.5 6.40 7.95
AGN 171222C00175000 C Dec 22, 2017 175.0 4.85 6.45
AGN 171222C00177500 C Dec 22, 2017 177.5 3.70 5.30
AGN 171222C00180000 C Dec 22, 2017 180.0 2.82 4.30
AGN 171222C00182500 C Dec 22, 2017 182.5 2.09 3.50
AGN 171222C00185000 C Dec 22, 2017 185.0 1.53 2.39
AGN 171222C00187500 C Dec 22, 2017 187.5 1.11 2.25
AGN 171222C00190000 C Dec 22, 2017 190.0 0.84 1.72
AGN 171222C00192500 C Dec 22, 2017 192.5 0.58 1.44
AGN 171222C00195000 C Dec 22, 2017 195.0 0.41 1.32
AGN 171222C00197500 C Dec 22, 2017 197.5 0.23 0.86
AGN 171222C00200000 C Dec 22, 2017 200.0 0.17 0.64
AGN 171222C00202500 C Dec 22, 2017 202.5 0.00 0.60
AGN 171222C00205000 C Dec 22, 2017 205.0 0.00 0.78
AGN 171222C00207500 C Dec 22, 2017 207.5 0.00 0.72
AGN 171222C00210000 C Dec 22, 2017 210.0 0.00 0.55
AGN 171222C00212500 C Dec 22, 2017 212.5 0.00 0.59
AGN 171222C00215000 C Dec 22, 2017 215.0 0.00 0.22
AGN 171222C00217500 C Dec 22, 2017 217.5 0.00 0.18
AGN 171222C00220000 C Dec 22, 2017 220.0 0.00 0.45
AGN 171222C00222500 C Dec 22, 2017 222.5 0.00 0.41
AGN 171222C00230000 C Dec 22, 2017 230.0 0.00 0.33
AGN 171222C00240000 C Dec 22, 2017 240.0 0.00 0.26
AGN 171222C00250000 C Dec 22, 2017 250.0 0.00 0.19
AGN 171222C00260000 C Dec 22, 2017 260.0 0.00 0.13
AGN 171222C00270000 C Dec 22, 2017 270.0 0.00 0.12
AGN 171222P00130000 P Dec 22, 2017 130.0 0.00 0.58
AGN 171222P00135000 P Dec 22, 2017 135.0 0.00 0.68
AGN 171222P00140000 P Dec 22, 2017 140.0 0.00 0.63
AGN 171222P00145000 P Dec 22, 2017 145.0 0.00 0.61
AGN 171222P00146000 P Dec 22, 2017 146.0 0.00 0.65
AGN 171222P00147000 P Dec 22, 2017 147.0 0.00 0.53
AGN 171222P00148000 P Dec 22, 2017 148.0 0.00 0.56
AGN 171222P00149000 P Dec 22, 2017 149.0 0.16 0.60
AGN 171222P00150000 P Dec 22, 2017 150.0 0.00 0.65
AGN 171222P00152500 P Dec 22, 2017 152.5 0.11 0.77
AGN 171222P00155000 P Dec 22, 2017 155.0 0.43 0.95
AGN 171222P00157500 P Dec 22, 2017 157.5 0.65 1.15
AGN 171222P00160000 P Dec 22, 2017 160.0 0.91 1.25
AGN 171222P00162500 P Dec 22, 2017 162.5 1.14 1.77
AGN 171222P00165000 P Dec 22, 2017 165.0 1.61 2.06
AGN 171222P00167500 P Dec 22, 2017 167.5 2.21 2.78
AGN 171222P00170000 P Dec 22, 2017 170.0 2.82 3.95
AGN 171222P00172500 P Dec 22, 2017 172.5 3.55 5.35
AGN 171222P00175000 P Dec 22, 2017 175.0 4.35 5.95
AGN 171222P00177500 P Dec 22, 2017 177.5 6.25 7.80
AGN 171222P00180000 P Dec 22, 2017 180.0 7.85 9.25
AGN 171222P00182500 P Dec 22, 2017 182.5 9.35 10.95
AGN 171222P00185000 P Dec 22, 2017 185.0 10.85 12.75
AGN 171222P00187500 P Dec 22, 2017 187.5 12.85 14.55
AGN 171222P00190000 P Dec 22, 2017 190.0 14.95 17.10
AGN 171222P00192500 P Dec 22, 2017 192.5 16.10 19.45
AGN 171222P00195000 P Dec 22, 2017 195.0 18.30 22.30
AGN 171222P00197500 P Dec 22, 2017 197.5 20.70 24.85
AGN 171222P00200000 P Dec 22, 2017 200.0 23.10 26.65
AGN 171222P00202500 P Dec 22, 2017 202.5 25.60 30.20
AGN 171222P00205000 P Dec 22, 2017 205.0 28.00 32.50
AGN 171222P00207500 P Dec 22, 2017 207.5 30.35 34.90
AGN 171222P00210000 P Dec 22, 2017 210.0 32.85 37.40
AGN 171222P00212500 P Dec 22, 2017 212.5 35.30 39.65
AGN 171222P00215000 P Dec 22, 2017 215.0 37.75 42.30
AGN 171222P00217500 P Dec 22, 2017 217.5 40.30 44.85
AGN 171222P00220000 P Dec 22, 2017 220.0 42.70 47.20
AGN 171222P00222500 P Dec 22, 2017 222.5 45.30 49.85
AGN 171222P00230000 P Dec 22, 2017 230.0 52.70 57.30
AGN 171222P00240000 P Dec 22, 2017 240.0 62.75 67.20
AGN 171222P00250000 P Dec 22, 2017 250.0 72.70 77.15
AGN 171222P00260000 P Dec 22, 2017 260.0 82.70 87.20
AGN 171222P00270000 P Dec 22, 2017 270.0 92.70 97.15
AGN 171229C00130000 C Dec 29, 2017 130.0 43.15 47.50
AGN 171229C00135000 C Dec 29, 2017 135.0 38.10 42.60
AGN 171229C00140000 C Dec 29, 2017 140.0 33.50 37.60
AGN 171229C00145000 C Dec 29, 2017 145.0 28.50 32.80
AGN 171229C00146000 C Dec 29, 2017 146.0 27.50 31.80
AGN 171229C00147000 C Dec 29, 2017 147.0 26.60 30.80
AGN 171229C00148000 C Dec 29, 2017 148.0 25.80 30.00
AGN 171229C00149000 C Dec 29, 2017 149.0 24.70 29.00
AGN 171229C00150000 C Dec 29, 2017 150.0 23.55 28.00
AGN 171229C00152500 C Dec 29, 2017 152.5 21.30 25.60
AGN 171229C00155000 C Dec 29, 2017 155.0 19.55 23.40
AGN 171229C00157500 C Dec 29, 2017 157.5 17.60 20.05
AGN 171229C00160000 C Dec 29, 2017 160.0 14.75 17.90
AGN 171229C00162500 C Dec 29, 2017 162.5 12.60 15.70
AGN 171229C00165000 C Dec 29, 2017 165.0 11.65 13.75
AGN 171229C00167500 C Dec 29, 2017 167.5 9.00 11.45
AGN 171229C00170000 C Dec 29, 2017 170.0 8.50 9.40
AGN 171229C00172500 C Dec 29, 2017 172.5 6.75 8.40
AGN 171229C00175000 C Dec 29, 2017 175.0 5.40 7.20
AGN 171229C00177500 C Dec 29, 2017 177.5 4.25 5.85
AGN 171229C00180000 C Dec 29, 2017 180.0 3.30 4.75
AGN 171229C00182500 C Dec 29, 2017 182.5 2.44 3.95
AGN 171229C00185000 C Dec 29, 2017 185.0 1.85 3.30
AGN 171229C00187500 C Dec 29, 2017 187.5 1.43 2.80
AGN 171229C00190000 C Dec 29, 2017 190.0 1.06 2.11
AGN 171229C00192500 C Dec 29, 2017 192.5 0.79 1.78
AGN 171229C00195000 C Dec 29, 2017 195.0 0.59 1.58
AGN 171229C00197500 C Dec 29, 2017 197.5 0.44 1.07
AGN 171229C00200000 C Dec 29, 2017 200.0 0.25 0.79
AGN 171229C00202500 C Dec 29, 2017 202.5 0.17 0.80
AGN 171229C00205000 C Dec 29, 2017 205.0 0.00 0.62
AGN 171229C00207500 C Dec 29, 2017 207.5 0.07 0.89
AGN 171229C00210000 C Dec 29, 2017 210.0 0.00 0.73
AGN 171229P00130000 P Dec 29, 2017 130.0 0.00 0.43
AGN 171229P00135000 P Dec 29, 2017 135.0 0.00 0.36
AGN 171229P00140000 P Dec 29, 2017 140.0 0.00 0.57
AGN 171229P00145000 P Dec 29, 2017 145.0 0.00 0.48
AGN 171229P00146000 P Dec 29, 2017 146.0 0.16 0.62
AGN 171229P00147000 P Dec 29, 2017 147.0 0.19 0.67
AGN 171229P00148000 P Dec 29, 2017 148.0 0.26 0.70
AGN 171229P00149000 P Dec 29, 2017 149.0 0.30 0.76
AGN 171229P00150000 P Dec 29, 2017 150.0 0.34 0.81
AGN 171229P00152500 P Dec 29, 2017 152.5 0.44 0.96
AGN 171229P00155000 P Dec 29, 2017 155.0 0.64 1.17
AGN 171229P00157500 P Dec 29, 2017 157.5 0.81 1.26
AGN 171229P00160000 P Dec 29, 2017 160.0 1.07 1.57
AGN 171229P00162500 P Dec 29, 2017 162.5 1.42 1.91
AGN 171229P00165000 P Dec 29, 2017 165.0 1.83 2.62
AGN 171229P00167500 P Dec 29, 2017 167.5 2.49 3.25
AGN 171229P00170000 P Dec 29, 2017 170.0 3.40 4.00
AGN 171229P00172500 P Dec 29, 2017 172.5 3.95 5.90
AGN 171229P00175000 P Dec 29, 2017 175.0 5.15 7.05
AGN 171229P00177500 P Dec 29, 2017 177.5 6.70 8.25
AGN 171229P00180000 P Dec 29, 2017 180.0 7.35 9.75
AGN 171229P00182500 P Dec 29, 2017 182.5 9.75 11.40
AGN 171229P00185000 P Dec 29, 2017 185.0 11.55 13.15
AGN 171229P00187500 P Dec 29, 2017 187.5 12.70 15.10
AGN 171229P00190000 P Dec 29, 2017 190.0 15.60 16.85
AGN 171229P00192500 P Dec 29, 2017 192.5 17.75 20.80
AGN 171229P00195000 P Dec 29, 2017 195.0 18.50 23.00
AGN 171229P00197500 P Dec 29, 2017 197.5 20.90 25.25
AGN 171229P00200000 P Dec 29, 2017 200.0 23.20 27.60
AGN 171229P00202500 P Dec 29, 2017 202.5 25.50 29.85
AGN 171229P00205000 P Dec 29, 2017 205.0 28.00 32.45
AGN 171229P00207500 P Dec 29, 2017 207.5 30.45 34.95
AGN 171229P00210000 P Dec 29, 2017 210.0 32.90 37.45
AGN 180119C00095000 C Jan 19, 2018 95.0 78.65 82.15
AGN 180119C00100000 C Jan 19, 2018 100.0 73.65 76.10
AGN 180119C00105000 C Jan 19, 2018 105.0 68.70 72.35
AGN 180119C00110000 C Jan 19, 2018 110.0 63.80 67.40
AGN 180119C00115000 C Jan 19, 2018 115.0 58.80 61.60
AGN 180119C00120000 C Jan 19, 2018 120.0 53.10 56.75
AGN 180119C00125000 C Jan 19, 2018 125.0 48.75 51.75
AGN 180119C00130000 C Jan 19, 2018 130.0 44.15 47.60
AGN 180119C00135000 C Jan 19, 2018 135.0 38.65 42.60
AGN 180119C00140000 C Jan 19, 2018 140.0 34.25 38.00
AGN 180119C00145000 C Jan 19, 2018 145.0 30.20 33.00
AGN 180119C00150000 C Jan 19, 2018 150.0 25.75 27.15
AGN 180119C00155000 C Jan 19, 2018 155.0 20.70 23.40
AGN 180119C00160000 C Jan 19, 2018 160.0 16.10 18.80
AGN 180119C00165000 C Jan 19, 2018 165.0 13.35 15.00
AGN 180119C00170000 C Jan 19, 2018 170.0 10.00 11.20
AGN 180119C00175000 C Jan 19, 2018 175.0 7.15 8.30
AGN 180119C00180000 C Jan 19, 2018 180.0 5.70 6.00
AGN 180119C00185000 C Jan 19, 2018 185.0 3.40 4.25
AGN 180119C00190000 C Jan 19, 2018 190.0 2.26 2.90
AGN 180119C00195000 C Jan 19, 2018 195.0 1.75 1.96
AGN 180119C00200000 C Jan 19, 2018 200.0 0.95 1.41
AGN 180119C00205000 C Jan 19, 2018 205.0 0.78 1.07
AGN 180119C00210000 C Jan 19, 2018 210.0 0.37 0.74
AGN 180119C00215000 C Jan 19, 2018 215.0 0.11 0.68
AGN 180119C00220000 C Jan 19, 2018 220.0 0.20 0.56
AGN 180119C00225000 C Jan 19, 2018 225.0 0.02 0.75
AGN 180119C00230000 C Jan 19, 2018 230.0 0.00 0.37
AGN 180119C00235000 C Jan 19, 2018 235.0 0.00 0.33
AGN 180119C00240000 C Jan 19, 2018 240.0 0.10 0.30
AGN 180119C00245000 C Jan 19, 2018 245.0 0.00 0.24
AGN 180119C00250000 C Jan 19, 2018 250.0 0.01 0.23
AGN 180119C00260000 C Jan 19, 2018 260.0 0.06 0.17
AGN 180119C00270000 C Jan 19, 2018 270.0 0.00 0.12
AGN 180119C00280000 C Jan 19, 2018 280.0 0.01 0.10
AGN 180119C00290000 C Jan 19, 2018 290.0 0.00 0.18
AGN 180119C00300000 C Jan 19, 2018 300.0 0.00 0.14
AGN 180119C00310000 C Jan 19, 2018 310.0 0.00 0.12
AGN 180119C00320000 C Jan 19, 2018 320.0 0.00 0.12
AGN 180119C00330000 C Jan 19, 2018 330.0 0.00 0.12
AGN 180119C00340000 C Jan 19, 2018 340.0 0.00 0.05
AGN 180119C00350000 C Jan 19, 2018 350.0 0.00 0.05
AGN 180119C00360000 C Jan 19, 2018 360.0 0.00 0.05
AGN 180119C00370000 C Jan 19, 2018 370.0 0.00 0.10
AGN 180119C00380000 C Jan 19, 2018 380.0 0.00 0.05
AGN 180119C00390000 C Jan 19, 2018 390.0 0.00 0.11
AGN 180119C00400000 C Jan 19, 2018 400.0 0.00 0.11
AGN 180119C00410000 C Jan 19, 2018 410.0 0.00 0.11
AGN 180119C00420000 C Jan 19, 2018 420.0 0.00 0.11
AGN 180119C00430000 C Jan 19, 2018 430.0 0.00 0.11
AGN 180119C00440000 C Jan 19, 2018 440.0 0.00 0.11
AGN 180119C00450000 C Jan 19, 2018 450.0 0.00 0.11
AGN 180119C00460000 C Jan 19, 2018 460.0 0.00 0.11
AGN 180119C00470000 C Jan 19, 2018 470.0 0.00 0.11
AGN 180119P00095000 P Jan 19, 2018 95.0 0.00 0.28
AGN 180119P00100000 P Jan 19, 2018 100.0 0.02 0.10
AGN 180119P00105000 P Jan 19, 2018 105.0 0.00 0.40
AGN 180119P00110000 P Jan 19, 2018 110.0 0.08 0.41
AGN 180119P00115000 P Jan 19, 2018 115.0 0.00 0.43
AGN 180119P00120000 P Jan 19, 2018 120.0 0.07 0.41
AGN 180119P00125000 P Jan 19, 2018 125.0 0.11 0.30
AGN 180119P00130000 P Jan 19, 2018 130.0 0.08 0.58
AGN 180119P00135000 P Jan 19, 2018 135.0 0.23 0.70
AGN 180119P00140000 P Jan 19, 2018 140.0 0.42 0.65
AGN 180119P00145000 P Jan 19, 2018 145.0 0.69 0.95
AGN 180119P00150000 P Jan 19, 2018 150.0 1.04 1.32
AGN 180119P00155000 P Jan 19, 2018 155.0 1.52 1.86
AGN 180119P00160000 P Jan 19, 2018 160.0 2.39 2.66
AGN 180119P00165000 P Jan 19, 2018 165.0 3.60 4.00
AGN 180119P00170000 P Jan 19, 2018 170.0 4.85 5.65
AGN 180119P00175000 P Jan 19, 2018 175.0 7.10 7.75
AGN 180119P00180000 P Jan 19, 2018 180.0 9.70 10.70
AGN 180119P00185000 P Jan 19, 2018 185.0 13.05 13.80
AGN 180119P00190000 P Jan 19, 2018 190.0 16.25 18.35
AGN 180119P00195000 P Jan 19, 2018 195.0 20.50 23.00
AGN 180119P00200000 P Jan 19, 2018 200.0 24.80 27.45
AGN 180119P00205000 P Jan 19, 2018 205.0 28.65 31.80
AGN 180119P00210000 P Jan 19, 2018 210.0 34.70 37.15
AGN 180119P00215000 P Jan 19, 2018 215.0 38.10 41.90
AGN 180119P00220000 P Jan 19, 2018 220.0 43.10 47.40
AGN 180119P00225000 P Jan 19, 2018 225.0 47.90 52.40
AGN 180119P00230000 P Jan 19, 2018 230.0 53.05 56.95
AGN 180119P00235000 P Jan 19, 2018 235.0 57.90 62.20
AGN 180119P00240000 P Jan 19, 2018 240.0 63.40 67.40
AGN 180119P00245000 P Jan 19, 2018 245.0 67.90 72.30
AGN 180119P00250000 P Jan 19, 2018 250.0 74.00 77.40
AGN 180119P00260000 P Jan 19, 2018 260.0 83.00 87.40
AGN 180119P00270000 P Jan 19, 2018 270.0 92.90 97.40
AGN 180119P00280000 P Jan 19, 2018 280.0 102.90 107.20
AGN 180119P00290000 P Jan 19, 2018 290.0 112.90 117.30
AGN 180119P00300000 P Jan 19, 2018 300.0 123.15 126.85
AGN 180119P00310000 P Jan 19, 2018 310.0 133.15 137.05
AGN 180119P00320000 P Jan 19, 2018 320.0 142.90 147.25
AGN 180119P00330000 P Jan 19, 2018 330.0 153.55 156.20
AGN 180119P00340000 P Jan 19, 2018 340.0 163.05 167.35
AGN 180119P00350000 P Jan 19, 2018 350.0 172.90 177.30
AGN 180119P00360000 P Jan 19, 2018 360.0 182.90 187.15
AGN 180119P00370000 P Jan 19, 2018 370.0 193.45 196.75
AGN 180119P00380000 P Jan 19, 2018 380.0 203.55 206.60
AGN 180119P00390000 P Jan 19, 2018 390.0 212.90 217.20
AGN 180119P00400000 P Jan 19, 2018 400.0 222.90 227.45
AGN 180119P00410000 P Jan 19, 2018 410.0 232.90 237.25
AGN 180119P00420000 P Jan 19, 2018 420.0 242.90 247.45
AGN 180119P00430000 P Jan 19, 2018 430.0 252.90 257.40
AGN 180119P00440000 P Jan 19, 2018 440.0 262.95 267.40
AGN 180119P00450000 P Jan 19, 2018 450.0 272.90 277.25
AGN 180119P00460000 P Jan 19, 2018 460.0 283.15 287.50
AGN 180119P00470000 P Jan 19, 2018 470.0 293.15 296.80
AGN 180216C00120000 C Feb 16, 2018 120.0 53.50 57.80
AGN 180216C00125000 C Feb 16, 2018 125.0 48.85 52.80
AGN 180216C00130000 C Feb 16, 2018 130.0 44.05 48.00
AGN 180216C00135000 C Feb 16, 2018 135.0 39.35 43.20
AGN 180216C00140000 C Feb 16, 2018 140.0 34.65 38.80
AGN 180216C00145000 C Feb 16, 2018 145.0 30.05 34.00
AGN 180216C00150000 C Feb 16, 2018 150.0 26.75 28.65
AGN 180216C00155000 C Feb 16, 2018 155.0 21.50 24.40
AGN 180216C00160000 C Feb 16, 2018 160.0 18.95 20.75
AGN 180216C00165000 C Feb 16, 2018 165.0 15.45 17.10
AGN 180216C00170000 C Feb 16, 2018 170.0 12.65 13.60
AGN 180216C00175000 C Feb 16, 2018 175.0 9.95 10.85
AGN 180216C00180000 C Feb 16, 2018 180.0 7.65 8.70
AGN 180216C00185000 C Feb 16, 2018 185.0 5.75 6.75
AGN 180216C00190000 C Feb 16, 2018 190.0 4.25 4.80
AGN 180216C00195000 C Feb 16, 2018 195.0 3.10 3.70
AGN 180216C00200000 C Feb 16, 2018 200.0 2.27 2.99
AGN 180216C00205000 C Feb 16, 2018 205.0 1.64 2.19
AGN 180216C00210000 C Feb 16, 2018 210.0 1.16 1.69
AGN 180216C00215000 C Feb 16, 2018 215.0 0.86 1.56
AGN 180216C00220000 C Feb 16, 2018 220.0 0.59 1.14
AGN 180216C00225000 C Feb 16, 2018 225.0 0.27 1.08
AGN 180216C00230000 C Feb 16, 2018 230.0 0.18 0.66
AGN 180216C00235000 C Feb 16, 2018 235.0 0.11 0.77
AGN 180216C00240000 C Feb 16, 2018 240.0 0.06 0.49
AGN 180216C00245000 C Feb 16, 2018 245.0 0.04 0.56
AGN 180216C00250000 C Feb 16, 2018 250.0 0.01 0.50
AGN 180216C00255000 C Feb 16, 2018 255.0 0.00 0.45
AGN 180216C00260000 C Feb 16, 2018 260.0 0.00 0.63
AGN 180216C00265000 C Feb 16, 2018 265.0 0.00 0.37
AGN 180216C00270000 C Feb 16, 2018 270.0 0.05 0.25
AGN 180216C00275000 C Feb 16, 2018 275.0 0.00 0.23
AGN 180216C00280000 C Feb 16, 2018 280.0 0.02 0.15
AGN 180216C00285000 C Feb 16, 2018 285.0 0.00 0.17
AGN 180216C00290000 C Feb 16, 2018 290.0 0.00 0.17
AGN 180216C00295000 C Feb 16, 2018 295.0 0.00 0.32
AGN 180216C00300000 C Feb 16, 2018 300.0 0.00 0.45
AGN 180216C00305000 C Feb 16, 2018 305.0 0.00 0.41
AGN 180216C00310000 C Feb 16, 2018 310.0 0.00 0.38
AGN 180216C00315000 C Feb 16, 2018 315.0 0.00 0.35
AGN 180216C00320000 C Feb 16, 2018 320.0 0.00 0.33
AGN 180216C00325000 C Feb 16, 2018 325.0 0.00 0.30
AGN 180216C00330000 C Feb 16, 2018 330.0 0.00 0.27
AGN 180216C00335000 C Feb 16, 2018 335.0 0.00 0.25
AGN 180216C00340000 C Feb 16, 2018 340.0 0.00 0.23
AGN 180216C00350000 C Feb 16, 2018 350.0 0.00 0.19
AGN 180216P00120000 P Feb 16, 2018 120.0 0.11 0.72
AGN 180216P00125000 P Feb 16, 2018 125.0 0.17 0.85
AGN 180216P00130000 P Feb 16, 2018 130.0 0.28 1.03
AGN 180216P00135000 P Feb 16, 2018 135.0 0.68 0.93
AGN 180216P00140000 P Feb 16, 2018 140.0 1.04 1.30
AGN 180216P00145000 P Feb 16, 2018 145.0 1.39 1.74
AGN 180216P00150000 P Feb 16, 2018 150.0 2.00 2.41
AGN 180216P00155000 P Feb 16, 2018 155.0 2.74 3.30
AGN 180216P00160000 P Feb 16, 2018 160.0 3.90 4.45
AGN 180216P00165000 P Feb 16, 2018 165.0 5.10 5.95
AGN 180216P00170000 P Feb 16, 2018 170.0 7.00 7.85
AGN 180216P00175000 P Feb 16, 2018 175.0 9.30 10.20
AGN 180216P00180000 P Feb 16, 2018 180.0 12.20 12.90
AGN 180216P00185000 P Feb 16, 2018 185.0 14.90 16.10
AGN 180216P00190000 P Feb 16, 2018 190.0 18.05 20.00
AGN 180216P00195000 P Feb 16, 2018 195.0 21.10 24.10
AGN 180216P00200000 P Feb 16, 2018 200.0 25.95 29.75
AGN 180216P00205000 P Feb 16, 2018 205.0 29.70 32.35
AGN 180216P00210000 P Feb 16, 2018 210.0 34.10 36.50
AGN 180216P00215000 P Feb 16, 2018 215.0 38.70 42.80
AGN 180216P00220000 P Feb 16, 2018 220.0 43.50 47.60
AGN 180216P00225000 P Feb 16, 2018 225.0 48.45 52.60
AGN 180216P00230000 P Feb 16, 2018 230.0 53.15 57.40
AGN 180216P00235000 P Feb 16, 2018 235.0 57.90 61.90
AGN 180216P00240000 P Feb 16, 2018 240.0 62.95 67.20
AGN 180216P00245000 P Feb 16, 2018 245.0 67.90 72.10
AGN 180216P00250000 P Feb 16, 2018 250.0 72.90 77.10
AGN 180216P00255000 P Feb 16, 2018 255.0 77.90 82.40
AGN 180216P00260000 P Feb 16, 2018 260.0 83.05 87.25
AGN 180216P00265000 P Feb 16, 2018 265.0 88.00 92.50
AGN 180216P00270000 P Feb 16, 2018 270.0 92.90 97.20
AGN 180216P00275000 P Feb 16, 2018 275.0 97.90 102.30
AGN 180216P00280000 P Feb 16, 2018 280.0 102.90 107.25
AGN 180216P00285000 P Feb 16, 2018 285.0 107.90 112.35
AGN 180216P00290000 P Feb 16, 2018 290.0 112.90 117.35
AGN 180216P00295000 P Feb 16, 2018 295.0 117.90 122.40
AGN 180216P00300000 P Feb 16, 2018 300.0 122.90 127.40
AGN 180216P00305000 P Feb 16, 2018 305.0 127.90 132.25
AGN 180216P00310000 P Feb 16, 2018 310.0 132.90 137.35
AGN 180216P00315000 P Feb 16, 2018 315.0 137.90 142.40
AGN 180216P00320000 P Feb 16, 2018 320.0 142.90 147.30
AGN 180216P00325000 P Feb 16, 2018 325.0 148.00 152.50
AGN 180216P00330000 P Feb 16, 2018 330.0 152.90 157.20
AGN 180216P00335000 P Feb 16, 2018 335.0 157.90 162.15
AGN 180216P00340000 P Feb 16, 2018 340.0 162.90 167.25
AGN 180216P00350000 P Feb 16, 2018 350.0 173.10 177.50
AGN 180316C00120000 C Mar 16, 2018 120.0 53.60 58.00
AGN 180316C00125000 C Mar 16, 2018 125.0 48.70 53.20
AGN 180316C00130000 C Mar 16, 2018 130.0 44.00 48.40
AGN 180316C00135000 C Mar 16, 2018 135.0 39.35 43.80
AGN 180316C00140000 C Mar 16, 2018 140.0 34.70 39.20
AGN 180316C00145000 C Mar 16, 2018 145.0 30.25 34.75
AGN 180316C00150000 C Mar 16, 2018 150.0 25.90 29.10
AGN 180316C00155000 C Mar 16, 2018 155.0 22.25 26.60
AGN 180316C00160000 C Mar 16, 2018 160.0 19.80 21.55
AGN 180316C00165000 C Mar 16, 2018 165.0 16.85 17.90
AGN 180316C00170000 C Mar 16, 2018 170.0 13.35 14.65
AGN 180316C00175000 C Mar 16, 2018 175.0 10.70 11.75
AGN 180316C00180000 C Mar 16, 2018 180.0 8.35 9.50
AGN 180316C00185000 C Mar 16, 2018 185.0 6.55 7.45
AGN 180316C00190000 C Mar 16, 2018 190.0 5.30 6.05
AGN 180316C00195000 C Mar 16, 2018 195.0 4.05 4.85
AGN 180316C00200000 C Mar 16, 2018 200.0 3.05 3.65
AGN 180316C00205000 C Mar 16, 2018 205.0 2.30 3.05
AGN 180316C00210000 C Mar 16, 2018 210.0 1.71 2.41
AGN 180316C00215000 C Mar 16, 2018 215.0 1.29 1.95
AGN 180316C00220000 C Mar 16, 2018 220.0 0.97 1.56
AGN 180316C00225000 C Mar 16, 2018 225.0 0.73 1.26
AGN 180316C00230000 C Mar 16, 2018 230.0 0.36 1.22
AGN 180316C00235000 C Mar 16, 2018 235.0 0.26 1.63
AGN 180316C00240000 C Mar 16, 2018 240.0 0.45 0.89
AGN 180316C00245000 C Mar 16, 2018 245.0 0.11 1.25
AGN 180316C00250000 C Mar 16, 2018 250.0 0.09 0.46
AGN 180316C00255000 C Mar 16, 2018 255.0 0.15 0.40
AGN 180316C00260000 C Mar 16, 2018 260.0 0.03 0.35
AGN 180316C00265000 C Mar 16, 2018 265.0 0.13 0.85
AGN 180316C00270000 C Mar 16, 2018 270.0 0.15 0.29
AGN 180316C00275000 C Mar 16, 2018 275.0 0.00 0.27
AGN 180316C00280000 C Mar 16, 2018 280.0 0.15 0.44
AGN 180316C00285000 C Mar 16, 2018 285.0 0.00 0.44
AGN 180316C00290000 C Mar 16, 2018 290.0 0.00 0.22
AGN 180316C00295000 C Mar 16, 2018 295.0 0.00 0.46
AGN 180316C00300000 C Mar 16, 2018 300.0 0.00 0.38
AGN 180316C00310000 C Mar 16, 2018 310.0 0.00 0.48
AGN 180316C00320000 C Mar 16, 2018 320.0 0.00 0.42
AGN 180316C00330000 C Mar 16, 2018 330.0 0.00 0.37
AGN 180316C00340000 C Mar 16, 2018 340.0 0.00 0.32
AGN 180316C00350000 C Mar 16, 2018 350.0 0.00 0.28
AGN 180316P00120000 P Mar 16, 2018 120.0 0.24 0.55
AGN 180316P00125000 P Mar 16, 2018 125.0 0.25 1.13
AGN 180316P00130000 P Mar 16, 2018 130.0 0.75 0.99
AGN 180316P00135000 P Mar 16, 2018 135.0 1.05 1.39
AGN 180316P00140000 P Mar 16, 2018 140.0 1.50 1.80
AGN 180316P00145000 P Mar 16, 2018 145.0 2.04 2.44
AGN 180316P00150000 P Mar 16, 2018 150.0 2.79 3.35
AGN 180316P00155000 P Mar 16, 2018 155.0 3.70 4.45
AGN 180316P00160000 P Mar 16, 2018 160.0 5.00 5.75
AGN 180316P00165000 P Mar 16, 2018 165.0 6.40 7.60
AGN 180316P00170000 P Mar 16, 2018 170.0 8.00 9.00
AGN 180316P00175000 P Mar 16, 2018 175.0 10.30 11.35
AGN 180316P00180000 P Mar 16, 2018 180.0 13.40 14.75
AGN 180316P00185000 P Mar 16, 2018 185.0 16.00 17.15
AGN 180316P00190000 P Mar 16, 2018 190.0 19.40 21.50
AGN 180316P00195000 P Mar 16, 2018 195.0 22.40 26.65
AGN 180316P00200000 P Mar 16, 2018 200.0 26.10 28.95
AGN 180316P00205000 P Mar 16, 2018 205.0 31.05 34.55
AGN 180316P00210000 P Mar 16, 2018 210.0 35.05 39.25
AGN 180316P00215000 P Mar 16, 2018 215.0 39.65 43.75
AGN 180316P00220000 P Mar 16, 2018 220.0 43.90 48.25
AGN 180316P00225000 P Mar 16, 2018 225.0 48.50 52.95
AGN 180316P00230000 P Mar 16, 2018 230.0 53.30 57.55
AGN 180316P00235000 P Mar 16, 2018 235.0 58.10 62.40
AGN 180316P00240000 P Mar 16, 2018 240.0 63.10 67.65
AGN 180316P00245000 P Mar 16, 2018 245.0 68.05 72.50
AGN 180316P00250000 P Mar 16, 2018 250.0 72.90 77.35
AGN 180316P00255000 P Mar 16, 2018 255.0 77.90 82.50
AGN 180316P00260000 P Mar 16, 2018 260.0 82.90 86.45
AGN 180316P00265000 P Mar 16, 2018 265.0 87.80 92.45
AGN 180316P00270000 P Mar 16, 2018 270.0 92.80 97.40
AGN 180316P00275000 P Mar 16, 2018 275.0 97.70 102.45
AGN 180316P00280000 P Mar 16, 2018 280.0 102.80 107.50
AGN 180316P00285000 P Mar 16, 2018 285.0 107.80 112.50
AGN 180316P00290000 P Mar 16, 2018 290.0 112.70 117.40
AGN 180316P00295000 P Mar 16, 2018 295.0 117.75 122.45
AGN 180316P00300000 P Mar 16, 2018 300.0 122.70 127.25
AGN 180316P00310000 P Mar 16, 2018 310.0 132.75 137.45
AGN 180316P00320000 P Mar 16, 2018 320.0 142.70 147.45
AGN 180316P00330000 P Mar 16, 2018 330.0 152.70 157.45
AGN 180316P00340000 P Mar 16, 2018 340.0 162.70 167.45
AGN 180316P00350000 P Mar 16, 2018 350.0 172.80 177.50
AGN 180518C00115000 C May 18, 2018 115.0 58.85 63.20
AGN 180518C00120000 C May 18, 2018 120.0 54.10 58.40
AGN 180518C00125000 C May 18, 2018 125.0 49.50 53.80
AGN 180518C00130000 C May 18, 2018 130.0 44.90 49.20
AGN 180518C00135000 C May 18, 2018 135.0 40.40 44.60
AGN 180518C00140000 C May 18, 2018 140.0 37.55 40.40
AGN 180518C00145000 C May 18, 2018 145.0 31.95 36.20
AGN 180518C00150000 C May 18, 2018 150.0 27.90 32.20
AGN 180518C00155000 C May 18, 2018 155.0 24.10 28.40
AGN 180518C00160000 C May 18, 2018 160.0 22.10 24.30
AGN 180518C00165000 C May 18, 2018 165.0 18.85 21.20
AGN 180518C00170000 C May 18, 2018 170.0 16.25 18.60
AGN 180518C00175000 C May 18, 2018 175.0 13.45 16.60
AGN 180518C00180000 C May 18, 2018 180.0 10.90 12.70
AGN 180518C00185000 C May 18, 2018 185.0 8.95 11.65
AGN 180518C00190000 C May 18, 2018 190.0 7.95 9.00
AGN 180518C00195000 C May 18, 2018 195.0 5.55 8.50
AGN 180518C00200000 C May 18, 2018 200.0 4.35 5.90
AGN 180518C00205000 C May 18, 2018 205.0 2.60 5.70
AGN 180518C00210000 C May 18, 2018 210.0 2.79 4.15
AGN 180518C00215000 C May 18, 2018 215.0 1.49 3.40
AGN 180518C00220000 C May 18, 2018 220.0 1.95 2.85
AGN 180518C00225000 C May 18, 2018 225.0 0.30 3.55
AGN 180518C00230000 C May 18, 2018 230.0 1.00 2.18
AGN 180518C00235000 C May 18, 2018 235.0 0.93 1.66
AGN 180518C00240000 C May 18, 2018 240.0 0.73 1.46
AGN 180518C00245000 C May 18, 2018 245.0 0.47 1.18
AGN 180518C00250000 C May 18, 2018 250.0 0.35 0.99
AGN 180518C00255000 C May 18, 2018 255.0 0.39 0.96
AGN 180518C00260000 C May 18, 2018 260.0 0.21 0.76
AGN 180518C00265000 C May 18, 2018 265.0 0.16 0.67
AGN 180518C00270000 C May 18, 2018 270.0 0.12 0.58
AGN 180518C00275000 C May 18, 2018 275.0 0.15 0.52
AGN 180518C00280000 C May 18, 2018 280.0 0.06 1.03
AGN 180518C00285000 C May 18, 2018 285.0 0.08 0.95
AGN 180518C00290000 C May 18, 2018 290.0 0.05 0.88
AGN 180518C00295000 C May 18, 2018 295.0 0.15 0.35
AGN 180518C00300000 C May 18, 2018 300.0 0.05 0.32
AGN 180518C00305000 C May 18, 2018 305.0 0.00 0.29
AGN 180518C00310000 C May 18, 2018 310.0 0.00 0.39
AGN 180518C00315000 C May 18, 2018 315.0 0.00 0.64
AGN 180518C00320000 C May 18, 2018 320.0 0.00 0.61
AGN 180518C00325000 C May 18, 2018 325.0 0.00 0.58
AGN 180518P00115000 P May 18, 2018 115.0 0.48 1.29
AGN 180518P00120000 P May 18, 2018 120.0 0.66 1.55
AGN 180518P00125000 P May 18, 2018 125.0 0.91 1.88
AGN 180518P00130000 P May 18, 2018 130.0 1.50 2.29
AGN 180518P00135000 P May 18, 2018 135.0 2.01 2.81
AGN 180518P00140000 P May 18, 2018 140.0 2.56 3.40
AGN 180518P00145000 P May 18, 2018 145.0 3.15 4.00
AGN 180518P00150000 P May 18, 2018 150.0 4.50 6.50
AGN 180518P00155000 P May 18, 2018 155.0 5.75 7.05
AGN 180518P00160000 P May 18, 2018 160.0 7.05 9.40
AGN 180518P00165000 P May 18, 2018 165.0 9.00 11.25
AGN 180518P00170000 P May 18, 2018 170.0 10.20 11.90
AGN 180518P00175000 P May 18, 2018 175.0 13.30 15.25
AGN 180518P00180000 P May 18, 2018 180.0 14.95 17.15
AGN 180518P00185000 P May 18, 2018 185.0 18.95 19.95
AGN 180518P00190000 P May 18, 2018 190.0 22.10 23.40
AGN 180518P00195000 P May 18, 2018 195.0 25.60 27.10
AGN 180518P00200000 P May 18, 2018 200.0 27.90 31.70
AGN 180518P00205000 P May 18, 2018 205.0 31.90 35.55
AGN 180518P00210000 P May 18, 2018 210.0 36.10 40.25
AGN 180518P00215000 P May 18, 2018 215.0 40.30 44.75
AGN 180518P00220000 P May 18, 2018 220.0 45.20 49.05
AGN 180518P00225000 P May 18, 2018 225.0 50.40 53.95
AGN 180518P00230000 P May 18, 2018 230.0 53.90 58.35
AGN 180518P00235000 P May 18, 2018 235.0 58.70 63.20
AGN 180518P00240000 P May 18, 2018 240.0 63.50 67.70
AGN 180518P00245000 P May 18, 2018 245.0 68.30 72.80
AGN 180518P00250000 P May 18, 2018 250.0 73.10 77.75
AGN 180518P00255000 P May 18, 2018 255.0 78.00 82.60
AGN 180518P00260000 P May 18, 2018 260.0 82.85 87.40
AGN 180518P00265000 P May 18, 2018 265.0 87.70 92.25
AGN 180518P00270000 P May 18, 2018 270.0 92.80 97.35
AGN 180518P00275000 P May 18, 2018 275.0 97.75 102.45
AGN 180518P00280000 P May 18, 2018 280.0 102.70 107.45
AGN 180518P00285000 P May 18, 2018 285.0 107.80 112.50
AGN 180518P00290000 P May 18, 2018 290.0 112.70 117.45
AGN 180518P00295000 P May 18, 2018 295.0 117.70 122.30
AGN 180518P00300000 P May 18, 2018 300.0 122.70 127.35
AGN 180518P00305000 P May 18, 2018 305.0 127.70 132.35
AGN 180518P00310000 P May 18, 2018 310.0 132.70 137.35
AGN 180518P00315000 P May 18, 2018 315.0 137.80 142.50
AGN 180518P00320000 P May 18, 2018 320.0 142.75 147.35
AGN 180518P00325000 P May 18, 2018 325.0 147.70 152.45
AGN 180615C00085000 C Jun 15, 2018 85.0 88.20 92.60
AGN 180615C00090000 C Jun 15, 2018 90.0 83.30 87.70
AGN 180615C00095000 C Jun 15, 2018 95.0 78.40 82.80
AGN 180615C00100000 C Jun 15, 2018 100.0 73.45 77.80
AGN 180615C00105000 C Jun 15, 2018 105.0 68.70 73.00
AGN 180615C00110000 C Jun 15, 2018 110.0 63.85 68.20
AGN 180615C00115000 C Jun 15, 2018 115.0 59.00 63.40
AGN 180615C00120000 C Jun 15, 2018 120.0 54.25 58.60
AGN 180615C00125000 C Jun 15, 2018 125.0 49.70 54.00
AGN 180615C00130000 C Jun 15, 2018 130.0 45.20 49.40
AGN 180615C00135000 C Jun 15, 2018 135.0 40.55 44.05
AGN 180615C00140000 C Jun 15, 2018 140.0 36.30 40.70
AGN 180615C00145000 C Jun 15, 2018 145.0 32.85 36.15
AGN 180615C00150000 C Jun 15, 2018 150.0 28.40 32.10
AGN 180615C00155000 C Jun 15, 2018 155.0 26.00 27.70
AGN 180615C00160000 C Jun 15, 2018 160.0 21.30 25.40
AGN 180615C00165000 C Jun 15, 2018 165.0 19.50 21.15
AGN 180615C00170000 C Jun 15, 2018 170.0 17.00 18.30
AGN 180615C00175000 C Jun 15, 2018 175.0 14.55 15.55
AGN 180615C00180000 C Jun 15, 2018 180.0 11.60 13.45
AGN 180615C00185000 C Jun 15, 2018 185.0 9.50 11.15
AGN 180615C00190000 C Jun 15, 2018 190.0 7.95 9.35
AGN 180615C00195000 C Jun 15, 2018 195.0 5.90 7.80
AGN 180615C00200000 C Jun 15, 2018 200.0 5.00 6.55
AGN 180615C00205000 C Jun 15, 2018 205.0 4.05 5.50
AGN 180615C00210000 C Jun 15, 2018 210.0 3.10 4.55
AGN 180615C00215000 C Jun 15, 2018 215.0 2.23 3.85
AGN 180615C00220000 C Jun 15, 2018 220.0 2.08 3.25
AGN 180615C00225000 C Jun 15, 2018 225.0 1.65 2.74
AGN 180615C00230000 C Jun 15, 2018 230.0 1.50 2.55
AGN 180615C00235000 C Jun 15, 2018 235.0 1.00 2.18
AGN 180615C00240000 C Jun 15, 2018 240.0 0.79 1.74
AGN 180615C00245000 C Jun 15, 2018 245.0 0.62 1.44
AGN 180615C00250000 C Jun 15, 2018 250.0 0.47 1.26
AGN 180615C00255000 C Jun 15, 2018 255.0 0.36 1.12
AGN 180615C00260000 C Jun 15, 2018 260.0 0.29 0.94
AGN 180615C00265000 C Jun 15, 2018 265.0 0.32 0.82
AGN 180615C00270000 C Jun 15, 2018 270.0 0.18 0.73
AGN 180615C00275000 C Jun 15, 2018 275.0 0.23 0.65
AGN 180615C00280000 C Jun 15, 2018 280.0 0.10 0.57
AGN 180615C00285000 C Jun 15, 2018 285.0 0.08 0.51
AGN 180615C00290000 C Jun 15, 2018 290.0 0.06 0.46
AGN 180615C00295000 C Jun 15, 2018 295.0 0.23 0.42
AGN 180615C00300000 C Jun 15, 2018 300.0 0.02 1.44
AGN 180615C00310000 C Jun 15, 2018 310.0 0.00 0.39
AGN 180615C00320000 C Jun 15, 2018 320.0 0.00 0.31
AGN 180615C00330000 C Jun 15, 2018 330.0 0.00 0.30
AGN 180615C00340000 C Jun 15, 2018 340.0 0.00 0.28
AGN 180615C00350000 C Jun 15, 2018 350.0 0.00 0.71
AGN 180615P00085000 P Jun 15, 2018 85.0 0.00 0.49
AGN 180615P00090000 P Jun 15, 2018 90.0 0.09 0.74
AGN 180615P00095000 P Jun 15, 2018 95.0 0.22 0.67
AGN 180615P00100000 P Jun 15, 2018 100.0 0.30 0.75
AGN 180615P00105000 P Jun 15, 2018 105.0 0.32 0.84
AGN 180615P00110000 P Jun 15, 2018 110.0 0.55 1.07
AGN 180615P00115000 P Jun 15, 2018 115.0 0.12 1.39
AGN 180615P00120000 P Jun 15, 2018 120.0 0.96 1.72
AGN 180615P00125000 P Jun 15, 2018 125.0 1.40 1.78
AGN 180615P00130000 P Jun 15, 2018 130.0 1.18 2.44
AGN 180615P00135000 P Jun 15, 2018 135.0 2.30 2.99
AGN 180615P00140000 P Jun 15, 2018 140.0 2.94 3.50
AGN 180615P00145000 P Jun 15, 2018 145.0 3.95 4.45
AGN 180615P00150000 P Jun 15, 2018 150.0 5.05 6.30
AGN 180615P00155000 P Jun 15, 2018 155.0 6.20 7.75
AGN 180615P00160000 P Jun 15, 2018 160.0 7.75 9.40
AGN 180615P00165000 P Jun 15, 2018 165.0 9.40 10.60
AGN 180615P00170000 P Jun 15, 2018 170.0 11.45 12.80
AGN 180615P00175000 P Jun 15, 2018 175.0 13.60 15.20
AGN 180615P00180000 P Jun 15, 2018 180.0 16.20 17.90
AGN 180615P00185000 P Jun 15, 2018 185.0 19.75 21.10
AGN 180615P00190000 P Jun 15, 2018 190.0 22.90 24.00
AGN 180615P00195000 P Jun 15, 2018 195.0 26.35 27.50
AGN 180615P00200000 P Jun 15, 2018 200.0 29.30 32.00
AGN 180615P00205000 P Jun 15, 2018 205.0 33.40 35.30
AGN 180615P00210000 P Jun 15, 2018 210.0 38.15 41.05
AGN 180615P00215000 P Jun 15, 2018 215.0 42.25 43.60
AGN 180615P00220000 P Jun 15, 2018 220.0 45.80 48.65
AGN 180615P00225000 P Jun 15, 2018 225.0 50.30 53.55
AGN 180615P00230000 P Jun 15, 2018 230.0 55.30 58.80
AGN 180615P00235000 P Jun 15, 2018 235.0 58.85 63.40
AGN 180615P00240000 P Jun 15, 2018 240.0 64.30 68.15
AGN 180615P00245000 P Jun 15, 2018 245.0 68.40 72.95
AGN 180615P00250000 P Jun 15, 2018 250.0 73.20 77.80
AGN 180615P00255000 P Jun 15, 2018 255.0 78.10 82.75
AGN 180615P00260000 P Jun 15, 2018 260.0 83.30 86.60
AGN 180615P00265000 P Jun 15, 2018 265.0 87.85 92.50
AGN 180615P00270000 P Jun 15, 2018 270.0 92.80 97.45
AGN 180615P00275000 P Jun 15, 2018 275.0 97.85 102.50
AGN 180615P00280000 P Jun 15, 2018 280.0 102.70 107.40
AGN 180615P00285000 P Jun 15, 2018 285.0 107.80 112.50
AGN 180615P00290000 P Jun 15, 2018 290.0 112.80 117.50
AGN 180615P00295000 P Jun 15, 2018 295.0 117.70 122.30
AGN 180615P00300000 P Jun 15, 2018 300.0 122.70 127.45
AGN 180615P00310000 P Jun 15, 2018 310.0 132.75 137.45
AGN 180615P00320000 P Jun 15, 2018 320.0 142.70 147.45
AGN 180615P00330000 P Jun 15, 2018 330.0 152.75 157.30
AGN 180615P00340000 P Jun 15, 2018 340.0 162.85 167.50
AGN 180615P00350000 P Jun 15, 2018 350.0 172.70 177.45
AGN 190118C00090000 C Jan 18, 2019 90.0 83.25 87.85
AGN 190118C00095000 C Jan 18, 2019 95.0 78.50 83.20
AGN 190118C00100000 C Jan 18, 2019 100.0 73.80 78.40
AGN 190118C00105000 C Jan 18, 2019 105.0 69.15 73.80
AGN 190118C00110000 C Jan 18, 2019 110.0 64.60 69.20
AGN 190118C00115000 C Jan 18, 2019 115.0 60.15 64.80
AGN 190118C00120000 C Jan 18, 2019 120.0 55.90 60.50
AGN 190118C00125000 C Jan 18, 2019 125.0 52.90 55.40
AGN 190118C00130000 C Jan 18, 2019 130.0 47.95 52.20
AGN 190118C00135000 C Jan 18, 2019 135.0 43.90 47.45
AGN 190118C00140000 C Jan 18, 2019 140.0 41.40 43.50
AGN 190118C00145000 C Jan 18, 2019 145.0 36.60 41.00
AGN 190118C00150000 C Jan 18, 2019 150.0 34.40 37.10
AGN 190118C00155000 C Jan 18, 2019 155.0 31.30 33.75
AGN 190118C00160000 C Jan 18, 2019 160.0 28.50 30.35
AGN 190118C00165000 C Jan 18, 2019 165.0 25.45 27.05
AGN 190118C00170000 C Jan 18, 2019 170.0 22.75 25.15
AGN 190118C00175000 C Jan 18, 2019 175.0 20.20 22.65
AGN 190118C00180000 C Jan 18, 2019 180.0 16.65 20.05
AGN 190118C00185000 C Jan 18, 2019 185.0 16.00 17.60
AGN 190118C00190000 C Jan 18, 2019 190.0 12.80 16.25
AGN 190118C00195000 C Jan 18, 2019 195.0 10.85 14.35
AGN 190118C00200000 C Jan 18, 2019 200.0 10.00 12.95
AGN 190118C00210000 C Jan 18, 2019 210.0 8.05 9.75
AGN 190118C00220000 C Jan 18, 2019 220.0 6.30 7.95
AGN 190118C00230000 C Jan 18, 2019 230.0 4.45 5.95
AGN 190118C00240000 C Jan 18, 2019 240.0 3.55 4.65
AGN 190118C00250000 C Jan 18, 2019 250.0 3.15 3.60
AGN 190118C00260000 C Jan 18, 2019 260.0 2.41 3.10
AGN 190118C00270000 C Jan 18, 2019 270.0 2.10 2.66
AGN 190118C00280000 C Jan 18, 2019 280.0 1.38 1.80
AGN 190118C00290000 C Jan 18, 2019 290.0 0.99 1.71
AGN 190118C00300000 C Jan 18, 2019 300.0 1.00 1.44
AGN 190118C00310000 C Jan 18, 2019 310.0 0.40 1.29
AGN 190118C00320000 C Jan 18, 2019 320.0 0.70 1.12
AGN 190118C00330000 C Jan 18, 2019 330.0 0.21 1.19
AGN 190118C00340000 C Jan 18, 2019 340.0 0.14 1.16
AGN 190118C00350000 C Jan 18, 2019 350.0 0.11 0.70
AGN 190118C00360000 C Jan 18, 2019 360.0 0.07 0.73
AGN 190118C00370000 C Jan 18, 2019 370.0 0.05 0.65
AGN 190118C00380000 C Jan 18, 2019 380.0 0.03 0.57
AGN 190118P00090000 P Jan 18, 2019 90.0 0.56 0.92
AGN 190118P00095000 P Jan 18, 2019 95.0 0.80 1.18
AGN 190118P00100000 P Jan 18, 2019 100.0 1.01 1.47
AGN 190118P00105000 P Jan 18, 2019 105.0 1.30 2.37
AGN 190118P00110000 P Jan 18, 2019 110.0 1.69 2.83
AGN 190118P00115000 P Jan 18, 2019 115.0 2.15 4.65
AGN 190118P00120000 P Jan 18, 2019 120.0 2.69 4.45
AGN 190118P00125000 P Jan 18, 2019 125.0 3.30 4.70
AGN 190118P00130000 P Jan 18, 2019 130.0 4.25 4.90
AGN 190118P00135000 P Jan 18, 2019 135.0 5.20 5.90
AGN 190118P00140000 P Jan 18, 2019 140.0 6.35 7.00
AGN 190118P00145000 P Jan 18, 2019 145.0 7.70 8.40
AGN 190118P00150000 P Jan 18, 2019 150.0 9.15 10.15
AGN 190118P00155000 P Jan 18, 2019 155.0 10.90 11.80
AGN 190118P00160000 P Jan 18, 2019 160.0 12.80 13.60
AGN 190118P00165000 P Jan 18, 2019 165.0 14.90 17.65
AGN 190118P00170000 P Jan 18, 2019 170.0 16.70 18.20
AGN 190118P00175000 P Jan 18, 2019 175.0 18.25 20.75
AGN 190118P00180000 P Jan 18, 2019 180.0 20.70 23.40
AGN 190118P00185000 P Jan 18, 2019 185.0 23.50 26.50
AGN 190118P00190000 P Jan 18, 2019 190.0 27.30 29.65
AGN 190118P00195000 P Jan 18, 2019 195.0 31.35 32.85
AGN 190118P00200000 P Jan 18, 2019 200.0 33.80 35.50
AGN 190118P00210000 P Jan 18, 2019 210.0 41.05 44.65
AGN 190118P00220000 P Jan 18, 2019 220.0 49.80 53.00
AGN 190118P00230000 P Jan 18, 2019 230.0 58.20 59.60
AGN 190118P00240000 P Jan 18, 2019 240.0 65.50 69.80
AGN 190118P00250000 P Jan 18, 2019 250.0 74.70 79.15
AGN 190118P00260000 P Jan 18, 2019 260.0 83.90 88.40
AGN 190118P00270000 P Jan 18, 2019 270.0 93.50 98.00
AGN 190118P00280000 P Jan 18, 2019 280.0 104.50 107.60
AGN 190118P00290000 P Jan 18, 2019 290.0 113.30 117.50
AGN 190118P00300000 P Jan 18, 2019 300.0 123.40 126.50
AGN 190118P00310000 P Jan 18, 2019 310.0 132.70 137.50
AGN 190118P00320000 P Jan 18, 2019 320.0 142.70 147.50
AGN 190118P00330000 P Jan 18, 2019 330.0 152.70 157.50
AGN 190118P00340000 P Jan 18, 2019 340.0 162.70 167.50
AGN 190118P00350000 P Jan 18, 2019 350.0 172.70 177.50
AGN 190118P00360000 P Jan 18, 2019 360.0 182.70 187.50
AGN 190118P00370000 P Jan 18, 2019 370.0 192.70 197.50
AGN 190118P00380000 P Jan 18, 2019 380.0 202.70 207.50
AGN 200117C00090000 C Jan 17, 2020 90.0 84.50 88.60
AGN 200117C00095000 C Jan 17, 2020 95.0 80.10 84.40
AGN 200117C00100000 C Jan 17, 2020 100.0 75.90 80.00
AGN 200117C00105000 C Jan 17, 2020 105.0 71.70 75.80
AGN 200117C00110000 C Jan 17, 2020 110.0 67.70 71.80
AGN 200117C00115000 C Jan 17, 2020 115.0 63.70 68.00
AGN 200117C00120000 C Jan 17, 2020 120.0 59.90 64.00
AGN 200117C00125000 C Jan 17, 2020 125.0 56.30 60.50
AGN 200117C00130000 C Jan 17, 2020 130.0 52.70 57.00
AGN 200117C00135000 C Jan 17, 2020 135.0 49.30 53.50
AGN 200117C00140000 C Jan 17, 2020 140.0 46.10 50.50
AGN 200117C00145000 C Jan 17, 2020 145.0 42.70 47.00
AGN 200117C00150000 C Jan 17, 2020 150.0 40.00 44.50
AGN 200117C00155000 C Jan 17, 2020 155.0 37.90 41.50
AGN 200117C00160000 C Jan 17, 2020 160.0 34.25 38.50
AGN 200117C00165000 C Jan 17, 2020 165.0 31.80 35.60
AGN 200117C00170000 C Jan 17, 2020 170.0 28.90 32.85
AGN 200117C00175000 C Jan 17, 2020 175.0 27.05 30.00
AGN 200117C00180000 C Jan 17, 2020 180.0 24.85 29.40
AGN 200117C00185000 C Jan 17, 2020 185.0 22.50 26.70
AGN 200117C00190000 C Jan 17, 2020 190.0 20.75 25.15
AGN 200117C00195000 C Jan 17, 2020 195.0 19.15 22.90
AGN 200117C00200000 C Jan 17, 2020 200.0 19.50 21.80
AGN 200117C00205000 C Jan 17, 2020 205.0 15.50 19.75
AGN 200117C00210000 C Jan 17, 2020 210.0 15.30 18.05
AGN 200117C00215000 C Jan 17, 2020 215.0 13.00 16.85
AGN 200117C00220000 C Jan 17, 2020 220.0 12.30 16.50
AGN 200117C00225000 C Jan 17, 2020 225.0 11.05 15.50
AGN 200117C00230000 C Jan 17, 2020 230.0 10.00 13.95
AGN 200117C00235000 C Jan 17, 2020 235.0 9.00 12.75
AGN 200117C00240000 C Jan 17, 2020 240.0 7.70 11.00
AGN 200117C00245000 C Jan 17, 2020 245.0 7.00 10.85
AGN 200117C00250000 C Jan 17, 2020 250.0 7.15 9.15
AGN 200117C00260000 C Jan 17, 2020 260.0 4.50 8.25
AGN 200117C00270000 C Jan 17, 2020 270.0 4.30 8.30
AGN 200117C00280000 C Jan 17, 2020 280.0 2.50 6.10
AGN 200117C00290000 C Jan 17, 2020 290.0 2.00 4.70
AGN 200117C00300000 C Jan 17, 2020 300.0 1.50 4.70
AGN 200117P00090000 P Jan 17, 2020 90.0 1.90 4.25
AGN 200117P00095000 P Jan 17, 2020 95.0 2.03 5.35
AGN 200117P00100000 P Jan 17, 2020 100.0 2.56 5.60
AGN 200117P00105000 P Jan 17, 2020 105.0 3.20 6.15
AGN 200117P00110000 P Jan 17, 2020 110.0 4.10 6.75
AGN 200117P00115000 P Jan 17, 2020 115.0 4.95 6.75
AGN 200117P00120000 P Jan 17, 2020 120.0 5.85 9.00
AGN 200117P00125000 P Jan 17, 2020 125.0 6.95 8.95
AGN 200117P00130000 P Jan 17, 2020 130.0 8.20 10.35
AGN 200117P00135000 P Jan 17, 2020 135.0 9.50 11.90
AGN 200117P00140000 P Jan 17, 2020 140.0 10.95 14.00
AGN 200117P00145000 P Jan 17, 2020 145.0 12.70 15.15
AGN 200117P00150000 P Jan 17, 2020 150.0 14.10 17.45
AGN 200117P00155000 P Jan 17, 2020 155.0 15.70 19.00
AGN 200117P00160000 P Jan 17, 2020 160.0 18.40 20.60
AGN 200117P00165000 P Jan 17, 2020 165.0 20.20 24.00
AGN 200117P00170000 P Jan 17, 2020 170.0 22.40 25.65
AGN 200117P00175000 P Jan 17, 2020 175.0 25.25 28.75
AGN 200117P00180000 P Jan 17, 2020 180.0 27.50 31.35
AGN 200117P00185000 P Jan 17, 2020 185.0 30.60 34.25
AGN 200117P00190000 P Jan 17, 2020 190.0 33.55 36.80
AGN 200117P00195000 P Jan 17, 2020 195.0 36.45 39.95
AGN 200117P00200000 P Jan 17, 2020 200.0 39.55 43.05
AGN 200117P00205000 P Jan 17, 2020 205.0 42.95 46.20
AGN 200117P00210000 P Jan 17, 2020 210.0 46.50 50.20
AGN 200117P00215000 P Jan 17, 2020 215.0 49.50 53.25
AGN 200117P00220000 P Jan 17, 2020 220.0 53.50 57.40
AGN 200117P00225000 P Jan 17, 2020 225.0 57.10 61.85
AGN 200117P00230000 P Jan 17, 2020 230.0 61.00 65.50
AGN 200117P00235000 P Jan 17, 2020 235.0 65.00 69.50
AGN 200117P00240000 P Jan 17, 2020 240.0 69.00 73.50
AGN 200117P00245000 P Jan 17, 2020 245.0 73.10 77.80
AGN 200117P00250000 P Jan 17, 2020 250.0 77.50 81.40
AGN 200117P00260000 P Jan 17, 2020 260.0 86.00 90.60
AGN 200117P00270000 P Jan 17, 2020 270.0 95.00 99.40
AGN 200117P00280000 P Jan 17, 2020 280.0 104.10 108.80
AGN 200117P00290000 P Jan 17, 2020 290.0 113.50 118.20
AGN 200117P00300000 P Jan 17, 2020 300.0 123.00 127.60
OPRA data is delayed 15 minutes.