Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Allergan Inc (AGN)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 141024C00110000 C 10/24/14 110.0 71.70 75.20
AGN 141024C00115000 C 10/24/14 115.0 66.60 70.20
AGN 141024C00120000 C 10/24/14 120.0 61.60 65.20
AGN 141024C00125000 C 10/24/14 125.0 56.60 60.20
AGN 141024C00130000 C 10/24/14 130.0 51.60 55.20
AGN 141024C00135000 C 10/24/14 135.0 46.90 50.20
AGN 141024C00140000 C 10/24/14 140.0 41.90 45.20
AGN 141024C00142000 C 10/24/14 142.0 40.00 43.20
AGN 141024C00143000 C 10/24/14 143.0 39.00 42.20
AGN 141024C00144000 C 10/24/14 144.0 38.00 41.20
AGN 141024C00145000 C 10/24/14 145.0 37.00 40.20
AGN 141024C00146000 C 10/24/14 146.0 36.00 39.20
AGN 141024C00147000 C 10/24/14 147.0 35.00 38.20
AGN 141024C00148000 C 10/24/14 148.0 33.10 37.30
AGN 141024C00149000 C 10/24/14 149.0 33.00 36.20
AGN 141024C00150000 C 10/24/14 150.0 31.10 35.30
AGN 141024C00152500 C 10/24/14 152.5 28.70 32.80
AGN 141024C00155000 C 10/24/14 155.0 27.00 30.30
AGN 141024C00157500 C 10/24/14 157.5 24.50 27.70
AGN 141024C00160000 C 10/24/14 160.0 22.00 25.20
AGN 141024C00162500 C 10/24/14 162.5 18.80 22.80
AGN 141024C00165000 C 10/24/14 165.0 16.40 20.30
AGN 141024C00167500 C 10/24/14 167.5 13.80 17.80
AGN 141024C00170000 C 10/24/14 170.0 12.20 15.00
AGN 141024C00172500 C 10/24/14 172.5 9.20 12.70
AGN 141024C00175000 C 10/24/14 175.0 7.60 10.10
AGN 141024C00177500 C 10/24/14 177.5 5.50 8.20
AGN 141024C00180000 C 10/24/14 180.0 3.50 6.10
AGN 141024C00182500 C 10/24/14 182.5 1.95 4.60
AGN 141024C00185000 C 10/24/14 185.0 0.80 1.80
AGN 141024C00187500 C 10/24/14 187.5 0.10 1.65
AGN 141024C00190000 C 10/24/14 190.0 0.00 1.00
AGN 141024C00192500 C 10/24/14 192.5 0.00 3.00
AGN 141024C00195000 C 10/24/14 195.0 0.00 3.60
AGN 141024C00197500 C 10/24/14 197.5 0.00 2.70
AGN 141024C00200000 C 10/24/14 200.0 0.05 2.35
AGN 141024C00202500 C 10/24/14 202.5 0.00 3.50
AGN 141024C00205000 C 10/24/14 205.0 0.00 3.50
AGN 141024C00207500 C 10/24/14 207.5 0.00 1.45
AGN 141024C00210000 C 10/24/14 210.0 0.00 1.40
AGN 141024C00212500 C 10/24/14 212.5 0.00 1.35
AGN 141024C00215000 C 10/24/14 215.0 0.00 1.40
AGN 141024C00217500 C 10/24/14 217.5 0.00 1.30
AGN 141024C00220000 C 10/24/14 220.0 0.00 1.30
AGN 141024C00222500 C 10/24/14 222.5 0.00 1.30
AGN 141024C00225000 C 10/24/14 225.0 0.00 1.40
AGN 141024C00227500 C 10/24/14 227.5 0.00 1.35
AGN 141024C00230000 C 10/24/14 230.0 0.00 1.40
AGN 141024C00232500 C 10/24/14 232.5 0.00 1.40
AGN 141024C00235000 C 10/24/14 235.0 0.00 1.35
AGN 141024C00237500 C 10/24/14 237.5 0.00 1.35
AGN 141024C00240000 C 10/24/14 240.0 0.00 1.30
AGN 141024C00242500 C 10/24/14 242.5 0.00 1.35
AGN 141024P00110000 P 10/24/14 110.0 0.00 1.35
AGN 141024P00115000 P 10/24/14 115.0 0.00 1.35
AGN 141024P00120000 P 10/24/14 120.0 0.00 1.35
AGN 141024P00125000 P 10/24/14 125.0 0.00 1.35
AGN 141024P00130000 P 10/24/14 130.0 0.00 1.35
AGN 141024P00135000 P 10/24/14 135.0 0.00 1.35
AGN 141024P00140000 P 10/24/14 140.0 0.00 1.35
AGN 141024P00142000 P 10/24/14 142.0 0.00 1.35
AGN 141024P00143000 P 10/24/14 143.0 0.00 2.40
AGN 141024P00144000 P 10/24/14 144.0 0.00 1.40
AGN 141024P00145000 P 10/24/14 145.0 0.00 3.10
AGN 141024P00146000 P 10/24/14 146.0 0.00 1.35
AGN 141024P00147000 P 10/24/14 147.0 0.00 1.40
AGN 141024P00148000 P 10/24/14 148.0 0.00 1.30
AGN 141024P00149000 P 10/24/14 149.0 0.00 1.30
AGN 141024P00150000 P 10/24/14 150.0 0.00 1.35
AGN 141024P00152500 P 10/24/14 152.5 0.00 1.35
AGN 141024P00155000 P 10/24/14 155.0 0.00 1.50
AGN 141024P00157500 P 10/24/14 157.5 0.00 1.35
AGN 141024P00160000 P 10/24/14 160.0 0.00 1.00
AGN 141024P00162500 P 10/24/14 162.5 0.00 1.40
AGN 141024P00165000 P 10/24/14 165.0 0.00 1.40
AGN 141024P00167500 P 10/24/14 167.5 0.00 1.50
AGN 141024P00170000 P 10/24/14 170.0 0.00 1.65
AGN 141024P00172500 P 10/24/14 172.5 0.00 1.10
AGN 141024P00175000 P 10/24/14 175.0 0.05 1.35
AGN 141024P00177500 P 10/24/14 177.5 0.00 1.45
AGN 141024P00180000 P 10/24/14 180.0 0.05 1.00
AGN 141024P00182500 P 10/24/14 182.5 0.85 2.05
AGN 141024P00185000 P 10/24/14 185.0 2.05 4.20
AGN 141024P00187500 P 10/24/14 187.5 3.30 6.00
AGN 141024P00190000 P 10/24/14 190.0 5.40 8.20
AGN 141024P00192500 P 10/24/14 192.5 8.10 10.60
AGN 141024P00195000 P 10/24/14 195.0 10.50 13.00
AGN 141024P00197500 P 10/24/14 197.5 12.90 15.50
AGN 141024P00200000 P 10/24/14 200.0 15.50 18.00
AGN 141024P00202500 P 10/24/14 202.5 17.90 20.50
AGN 141024P00205000 P 10/24/14 205.0 20.30 23.00
AGN 141024P00207500 P 10/24/14 207.5 22.90 25.50
AGN 141024P00210000 P 10/24/14 210.0 25.30 28.00
AGN 141024P00212500 P 10/24/14 212.5 27.70 30.80
AGN 141024P00215000 P 10/24/14 215.0 30.30 33.30
AGN 141024P00217500 P 10/24/14 217.5 32.70 35.80
AGN 141024P00220000 P 10/24/14 220.0 35.30 38.30
AGN 141024P00222500 P 10/24/14 222.5 37.70 40.80
AGN 141024P00225000 P 10/24/14 225.0 40.10 43.30
AGN 141024P00227500 P 10/24/14 227.5 42.70 45.80
AGN 141024P00230000 P 10/24/14 230.0 45.10 48.30
AGN 141024P00232500 P 10/24/14 232.5 47.70 50.80
AGN 141024P00235000 P 10/24/14 235.0 50.10 53.30
AGN 141024P00237500 P 10/24/14 237.5 52.70 55.80
AGN 141024P00240000 P 10/24/14 240.0 55.10 58.30
AGN 141024P00242500 P 10/24/14 242.5 57.70 60.80
AGN 141031C00142000 C 10/31/14 142.0 40.00 43.20
AGN 141031C00143000 C 10/31/14 143.0 39.00 42.20
AGN 141031C00144000 C 10/31/14 144.0 38.00 41.20
AGN 141031C00145000 C 10/31/14 145.0 37.00 40.30
AGN 141031C00146000 C 10/31/14 146.0 36.00 39.20
AGN 141031C00147000 C 10/31/14 147.0 35.00 38.20
AGN 141031C00148000 C 10/31/14 148.0 34.00 37.20
AGN 141031C00149000 C 10/31/14 149.0 33.10 36.20
AGN 141031C00150000 C 10/31/14 150.0 32.10 35.30
AGN 141031C00152500 C 10/31/14 152.5 29.60 32.80
AGN 141031C00155000 C 10/31/14 155.0 27.20 30.40
AGN 141031C00157500 C 10/31/14 157.5 24.70 28.00
AGN 141031C00160000 C 10/31/14 160.0 22.30 25.40
AGN 141031C00162500 C 10/31/14 162.5 19.90 23.00
AGN 141031C00165000 C 10/31/14 165.0 17.60 20.60
AGN 141031C00167500 C 10/31/14 167.5 15.30 18.20
AGN 141031C00170000 C 10/31/14 170.0 12.60 16.00
AGN 141031C00172500 C 10/31/14 172.5 11.10 13.80
AGN 141031C00175000 C 10/31/14 175.0 8.90 12.00
AGN 141031C00177500 C 10/31/14 177.5 7.00 9.90
AGN 141031C00180000 C 10/31/14 180.0 5.20 8.30
AGN 141031C00182500 C 10/31/14 182.5 3.70 6.60
AGN 141031C00185000 C 10/31/14 185.0 2.50 5.00
AGN 141031C00187500 C 10/31/14 187.5 1.70 4.60
AGN 141031C00190000 C 10/31/14 190.0 1.50 2.50
AGN 141031C00192500 C 10/31/14 192.5 0.00 4.60
AGN 141031C00195000 C 10/31/14 195.0 0.00 4.60
AGN 141031C00197500 C 10/31/14 197.5 0.00 3.50
AGN 141031C00200000 C 10/31/14 200.0 0.00 2.95
AGN 141031C00202500 C 10/31/14 202.5 0.00 2.60
AGN 141031C00205000 C 10/31/14 205.0 0.00 2.05
AGN 141031C00207500 C 10/31/14 207.5 0.00 1.85
AGN 141031C00210000 C 10/31/14 210.0 0.00 1.55
AGN 141031C00212500 C 10/31/14 212.5 0.00 1.20
AGN 141031C00215000 C 10/31/14 215.0 0.00 1.05
AGN 141031C00217500 C 10/31/14 217.5 0.00 1.00
AGN 141031C00220000 C 10/31/14 220.0 0.00 0.95
AGN 141031C00222500 C 10/31/14 222.5 0.00 0.95
AGN 141031C00225000 C 10/31/14 225.0 0.00 1.00
AGN 141031C00227500 C 10/31/14 227.5 0.00 1.00
AGN 141031C00230000 C 10/31/14 230.0 0.00 1.00
AGN 141031C00232500 C 10/31/14 232.5 0.00 1.00
AGN 141031C00235000 C 10/31/14 235.0 0.00 1.00
AGN 141031C00237500 C 10/31/14 237.5 0.00 1.00
AGN 141031C00240000 C 10/31/14 240.0 0.00 0.95
AGN 141031C00242500 C 10/31/14 242.5 0.00 0.95
AGN 141031P00142000 P 10/31/14 142.0 0.00 1.25
AGN 141031P00143000 P 10/31/14 143.0 0.00 1.25
AGN 141031P00144000 P 10/31/14 144.0 0.00 1.30
AGN 141031P00145000 P 10/31/14 145.0 0.00 1.30
AGN 141031P00146000 P 10/31/14 146.0 0.00 2.15
AGN 141031P00147000 P 10/31/14 147.0 0.00 2.25
AGN 141031P00148000 P 10/31/14 148.0 0.00 1.40
AGN 141031P00149000 P 10/31/14 149.0 0.00 1.40
AGN 141031P00150000 P 10/31/14 150.0 0.00 1.45
AGN 141031P00152500 P 10/31/14 152.5 0.00 1.55
AGN 141031P00155000 P 10/31/14 155.0 0.05 1.35
AGN 141031P00157500 P 10/31/14 157.5 0.00 2.80
AGN 141031P00160000 P 10/31/14 160.0 0.00 2.90
AGN 141031P00162500 P 10/31/14 162.5 0.00 2.00
AGN 141031P00165000 P 10/31/14 165.0 0.00 2.55
AGN 141031P00167500 P 10/31/14 167.5 0.00 2.90
AGN 141031P00170000 P 10/31/14 170.0 0.10 3.10
AGN 141031P00172500 P 10/31/14 172.5 0.05 4.60
AGN 141031P00175000 P 10/31/14 175.0 0.10 4.60
AGN 141031P00177500 P 10/31/14 177.5 0.30 3.00
AGN 141031P00180000 P 10/31/14 180.0 2.10 3.20
AGN 141031P00182500 P 10/31/14 182.5 3.80 4.70
AGN 141031P00185000 P 10/31/14 185.0 4.70 6.00
AGN 141031P00187500 P 10/31/14 187.5 5.80 7.50
AGN 141031P00190000 P 10/31/14 190.0 7.10 9.40
AGN 141031P00192500 P 10/31/14 192.5 8.90 11.40
AGN 141031P00195000 P 10/31/14 195.0 11.10 13.50
AGN 141031P00197500 P 10/31/14 197.5 13.10 15.80
AGN 141031P00200000 P 10/31/14 200.0 15.50 18.20
AGN 141031P00202500 P 10/31/14 202.5 17.70 20.60
AGN 141031P00205000 P 10/31/14 205.0 20.10 23.10
AGN 141031P00207500 P 10/31/14 207.5 22.50 25.50
AGN 141031P00210000 P 10/31/14 210.0 25.00 28.00
AGN 141031P00212500 P 10/31/14 212.5 27.70 30.50
AGN 141031P00215000 P 10/31/14 215.0 30.20 33.30
AGN 141031P00217500 P 10/31/14 217.5 32.70 35.50
AGN 141031P00220000 P 10/31/14 220.0 35.20 38.00
AGN 141031P00222500 P 10/31/14 222.5 37.70 40.50
AGN 141031P00225000 P 10/31/14 225.0 40.10 43.30
AGN 141031P00227500 P 10/31/14 227.5 42.50 45.80
AGN 141031P00230000 P 10/31/14 230.0 45.00 48.30
AGN 141031P00232500 P 10/31/14 232.5 47.50 50.80
AGN 141031P00235000 P 10/31/14 235.0 50.00 53.40
AGN 141031P00237500 P 10/31/14 237.5 52.50 55.80
AGN 141031P00240000 P 10/31/14 240.0 55.00 58.30
AGN 141031P00242500 P 10/31/14 242.5 57.50 60.80
AGN 141107C00145000 C 11/07/14 145.0 36.50 40.40
AGN 141107C00146000 C 11/07/14 146.0 35.80 39.40
AGN 141107C00147000 C 11/07/14 147.0 34.40 38.40
AGN 141107C00148000 C 11/07/14 148.0 33.60 37.40
AGN 141107C00149000 C 11/07/14 149.0 32.70 36.40
AGN 141107C00150000 C 11/07/14 150.0 31.50 35.30
AGN 141107C00152500 C 11/07/14 152.5 29.40 33.00
AGN 141107C00155000 C 11/07/14 155.0 26.90 30.50
AGN 141107C00157500 C 11/07/14 157.5 24.80 28.00
AGN 141107C00160000 C 11/07/14 160.0 22.40 25.80
AGN 141107C00162500 C 11/07/14 162.5 20.00 23.40
AGN 141107C00165000 C 11/07/14 165.0 17.70 21.00
AGN 141107C00167500 C 11/07/14 167.5 15.30 18.80
AGN 141107C00170000 C 11/07/14 170.0 14.30 16.80
AGN 141107C00172500 C 11/07/14 172.5 11.50 14.80
AGN 141107C00175000 C 11/07/14 175.0 10.40 12.80
AGN 141107C00177500 C 11/07/14 177.5 8.60 11.20
AGN 141107C00180000 C 11/07/14 180.0 7.00 9.60
AGN 141107C00182500 C 11/07/14 182.5 4.70 8.10
AGN 141107C00185000 C 11/07/14 185.0 4.30 6.50
AGN 141107C00187500 C 11/07/14 187.5 2.50 5.20
AGN 141107C00190000 C 11/07/14 190.0 2.50 4.60
AGN 141107C00192500 C 11/07/14 192.5 1.90 4.60
AGN 141107C00195000 C 11/07/14 195.0 1.10 4.60
AGN 141107C00197500 C 11/07/14 197.5 0.00 4.60
AGN 141107C00200000 C 11/07/14 200.0 0.10 4.20
AGN 141107C00202500 C 11/07/14 202.5 0.05 3.50
AGN 141107C00205000 C 11/07/14 205.0 0.00 3.20
AGN 141107C00207500 C 11/07/14 207.5 0.00 2.70
AGN 141107C00210000 C 11/07/14 210.0 0.00 2.20
AGN 141107C00212500 C 11/07/14 212.5 0.00 1.85
AGN 141107C00215000 C 11/07/14 215.0 0.00 1.65
AGN 141107C00217500 C 11/07/14 217.5 0.00 1.35
AGN 141107C00220000 C 11/07/14 220.0 0.00 1.15
AGN 141107C00222500 C 11/07/14 222.5 0.00 1.05
AGN 141107C00225000 C 11/07/14 225.0 0.00 1.00
AGN 141107C00227500 C 11/07/14 227.5 0.00 0.95
AGN 141107C00230000 C 11/07/14 230.0 0.00 0.95
AGN 141107C00232500 C 11/07/14 232.5 0.00 1.00
AGN 141107C00235000 C 11/07/14 235.0 0.00 1.00
AGN 141107C00237500 C 11/07/14 237.5 0.00 0.95
AGN 141107C00240000 C 11/07/14 240.0 0.00 1.00
AGN 141107C00242500 C 11/07/14 242.5 0.00 1.00
AGN 141107P00145000 P 11/07/14 145.0 0.00 2.80
AGN 141107P00146000 P 11/07/14 146.0 0.00 2.50
AGN 141107P00147000 P 11/07/14 147.0 0.00 2.55
AGN 141107P00148000 P 11/07/14 148.0 0.00 2.55
AGN 141107P00149000 P 11/07/14 149.0 0.00 1.70
AGN 141107P00150000 P 11/07/14 150.0 0.00 2.10
AGN 141107P00152500 P 11/07/14 152.5 0.00 3.20
AGN 141107P00155000 P 11/07/14 155.0 0.00 1.55
AGN 141107P00157500 P 11/07/14 157.5 0.00 3.60
AGN 141107P00160000 P 11/07/14 160.0 0.00 3.00
AGN 141107P00162500 P 11/07/14 162.5 0.00 3.40
AGN 141107P00165000 P 11/07/14 165.0 0.05 4.10
AGN 141107P00167500 P 11/07/14 167.5 0.05 4.50
AGN 141107P00170000 P 11/07/14 170.0 0.05 3.70
AGN 141107P00172500 P 11/07/14 172.5 0.10 4.60
AGN 141107P00175000 P 11/07/14 175.0 0.70 4.60
AGN 141107P00177500 P 11/07/14 177.5 1.50 5.00
AGN 141107P00180000 P 11/07/14 180.0 2.50 5.50
AGN 141107P00182500 P 11/07/14 182.5 3.70 6.50
AGN 141107P00185000 P 11/07/14 185.0 5.10 7.80
AGN 141107P00187500 P 11/07/14 187.5 6.50 9.30
AGN 141107P00190000 P 11/07/14 190.0 8.10 11.20
AGN 141107P00192500 P 11/07/14 192.5 9.90 12.90
AGN 141107P00195000 P 11/07/14 195.0 11.90 15.00
AGN 141107P00197500 P 11/07/14 197.5 13.90 17.00
AGN 141107P00200000 P 11/07/14 200.0 16.10 19.30
AGN 141107P00202500 P 11/07/14 202.5 18.20 22.00
AGN 141107P00205000 P 11/07/14 205.0 20.40 24.60
AGN 141107P00207500 P 11/07/14 207.5 22.70 27.00
AGN 141107P00210000 P 11/07/14 210.0 25.20 29.50
AGN 141107P00212500 P 11/07/14 212.5 27.70 30.90
AGN 141107P00215000 P 11/07/14 215.0 30.00 34.50
AGN 141107P00217500 P 11/07/14 217.5 32.50 35.90
AGN 141107P00220000 P 11/07/14 220.0 35.00 39.20
AGN 141107P00222500 P 11/07/14 222.5 37.40 41.00
AGN 141107P00225000 P 11/07/14 225.0 39.90 43.40
AGN 141107P00227500 P 11/07/14 227.5 42.40 46.00
AGN 141107P00230000 P 11/07/14 230.0 44.90 48.40
AGN 141107P00232500 P 11/07/14 232.5 47.40 50.90
AGN 141107P00235000 P 11/07/14 235.0 49.90 53.40
AGN 141107P00237500 P 11/07/14 237.5 52.40 55.90
AGN 141107P00240000 P 11/07/14 240.0 54.90 58.40
AGN 141107P00242500 P 11/07/14 242.5 57.40 60.90
AGN 141114C00145000 C 11/14/14 145.0 37.30 40.40
AGN 141114C00146000 C 11/14/14 146.0 36.40 39.40
AGN 141114C00147000 C 11/14/14 147.0 35.40 38.40
AGN 141114C00148000 C 11/14/14 148.0 34.40 37.40
AGN 141114C00149000 C 11/14/14 149.0 33.50 36.40
AGN 141114C00150000 C 11/14/14 150.0 32.50 35.60
AGN 141114C00152500 C 11/14/14 152.5 30.20 33.20
AGN 141114C00155000 C 11/14/14 155.0 27.80 30.80
AGN 141114C00157500 C 11/14/14 157.5 25.50 28.40
AGN 141114C00160000 C 11/14/14 160.0 23.20 26.00
AGN 141114C00162500 C 11/14/14 162.5 21.00 23.80
AGN 141114C00165000 C 11/14/14 165.0 18.90 21.60
AGN 141114C00167500 C 11/14/14 167.5 16.80 19.40
AGN 141114C00170000 C 11/14/14 170.0 14.70 17.40
AGN 141114C00172500 C 11/14/14 172.5 12.80 15.40
AGN 141114C00175000 C 11/14/14 175.0 11.00 13.60
AGN 141114C00177500 C 11/14/14 177.5 9.20 12.00
AGN 141114C00180000 C 11/14/14 180.0 7.60 10.40
AGN 141114C00182500 C 11/14/14 182.5 6.10 9.10
AGN 141114C00185000 C 11/14/14 185.0 4.90 7.80
AGN 141114C00187500 C 11/14/14 187.5 3.90 6.50
AGN 141114C00190000 C 11/14/14 190.0 3.00 5.50
AGN 141114C00192500 C 11/14/14 192.5 2.30 4.60
AGN 141114C00195000 C 11/14/14 195.0 1.50 4.60
AGN 141114C00197500 C 11/14/14 197.5 0.90 4.60
AGN 141114C00200000 C 11/14/14 200.0 0.30 4.60
AGN 141114C00202500 C 11/14/14 202.5 0.10 4.40
AGN 141114C00205000 C 11/14/14 205.0 0.05 4.20
AGN 141114C00207500 C 11/14/14 207.5 0.00 3.40
AGN 141114C00210000 C 11/14/14 210.0 0.00 3.10
AGN 141114C00212500 C 11/14/14 212.5 0.00 2.70
AGN 141114C00215000 C 11/14/14 215.0 0.00 2.20
AGN 141114C00217500 C 11/14/14 217.5 0.00 1.90
AGN 141114C00220000 C 11/14/14 220.0 0.00 1.65
AGN 141114C00222500 C 11/14/14 222.5 0.00 1.45
AGN 141114C00225000 C 11/14/14 225.0 0.00 1.40
AGN 141114C00227500 C 11/14/14 227.5 0.00 1.25
AGN 141114C00230000 C 11/14/14 230.0 0.00 1.10
AGN 141114C00232500 C 11/14/14 232.5 0.00 1.00
AGN 141114C00235000 C 11/14/14 235.0 0.00 1.00
AGN 141114C00237500 C 11/14/14 237.5 0.00 1.00
AGN 141114C00240000 C 11/14/14 240.0 0.00 1.00
AGN 141114C00242500 C 11/14/14 242.5 0.00 1.00
AGN 141114P00145000 P 11/14/14 145.0 0.00 1.70
AGN 141114P00146000 P 11/14/14 146.0 0.00 1.75
AGN 141114P00147000 P 11/14/14 147.0 0.00 1.80
AGN 141114P00148000 P 11/14/14 148.0 0.00 1.90
AGN 141114P00149000 P 11/14/14 149.0 0.00 2.05
AGN 141114P00150000 P 11/14/14 150.0 0.00 2.10
AGN 141114P00152500 P 11/14/14 152.5 0.00 2.20
AGN 141114P00155000 P 11/14/14 155.0 0.00 1.50
AGN 141114P00157500 P 11/14/14 157.5 0.00 2.95
AGN 141114P00160000 P 11/14/14 160.0 0.05 3.50
AGN 141114P00162500 P 11/14/14 162.5 0.05 4.00
AGN 141114P00165000 P 11/14/14 165.0 0.05 4.60
AGN 141114P00167500 P 11/14/14 167.5 0.05 4.60
AGN 141114P00170000 P 11/14/14 170.0 0.50 3.70
AGN 141114P00172500 P 11/14/14 172.5 1.00 4.90
AGN 141114P00175000 P 11/14/14 175.0 1.70 5.00
AGN 141114P00177500 P 11/14/14 177.5 2.50 5.60
AGN 141114P00180000 P 11/14/14 180.0 3.30 6.40
AGN 141114P00182500 P 11/14/14 182.5 4.50 7.30
AGN 141114P00185000 P 11/14/14 185.0 5.90 8.50
AGN 141114P00187500 P 11/14/14 187.5 7.30 9.90
AGN 141114P00190000 P 11/14/14 190.0 8.90 11.50
AGN 141114P00192500 P 11/14/14 192.5 10.50 13.30
AGN 141114P00195000 P 11/14/14 195.0 12.50 15.20
AGN 141114P00197500 P 11/14/14 197.5 14.50 17.10
AGN 141114P00200000 P 11/14/14 200.0 16.50 19.20
AGN 141114P00202500 P 11/14/14 202.5 18.70 21.40
AGN 141114P00205000 P 11/14/14 205.0 20.90 23.70
AGN 141114P00207500 P 11/14/14 207.5 23.10 26.00
AGN 141114P00210000 P 11/14/14 210.0 25.50 28.40
AGN 141114P00212500 P 11/14/14 212.5 27.90 30.80
AGN 141114P00215000 P 11/14/14 215.0 30.30 33.20
AGN 141114P00217500 P 11/14/14 217.5 32.70 35.60
AGN 141114P00220000 P 11/14/14 220.0 35.10 38.10
AGN 141114P00222500 P 11/14/14 222.5 37.50 40.60
AGN 141114P00225000 P 11/14/14 225.0 39.90 43.10
AGN 141114P00227500 P 11/14/14 227.5 42.50 45.60
AGN 141114P00230000 P 11/14/14 230.0 45.00 48.10
AGN 141114P00232500 P 11/14/14 232.5 47.40 50.60
AGN 141114P00235000 P 11/14/14 235.0 49.90 53.40
AGN 141114P00237500 P 11/14/14 237.5 52.40 56.00
AGN 141114P00240000 P 11/14/14 240.0 54.90 58.40
AGN 141114P00242500 P 11/14/14 242.5 57.40 60.90
AGN 141122C00085000 C 11/22/14 85.0 96.40 100.30
AGN 141122C00090000 C 11/22/14 90.0 91.40 95.30
AGN 141122C00095000 C 11/22/14 95.0 86.20 90.20
AGN 141122C00100000 C 11/22/14 100.0 81.60 85.10
AGN 141122C00105000 C 11/22/14 105.0 76.30 80.30
AGN 141122C00110000 C 11/22/14 110.0 71.20 75.30
AGN 141122C00115000 C 11/22/14 115.0 66.30 70.20
AGN 141122C00120000 C 11/22/14 120.0 61.40 65.40
AGN 141122C00125000 C 11/22/14 125.0 56.60 60.40
AGN 141122C00130000 C 11/22/14 130.0 51.70 55.40
AGN 141122C00135000 C 11/22/14 135.0 47.30 50.30
AGN 141122C00140000 C 11/22/14 140.0 41.80 45.60
AGN 141122C00142000 C 11/22/14 142.0 40.00 43.50
AGN 141122C00143000 C 11/22/14 143.0 39.00 42.50
AGN 141122C00144000 C 11/22/14 144.0 38.10 41.50
AGN 141122C00145000 C 11/22/14 145.0 36.80 40.80
AGN 141122C00146000 C 11/22/14 146.0 36.60 39.60
AGN 141122C00147000 C 11/22/14 147.0 35.60 38.60
AGN 141122C00148000 C 11/22/14 148.0 34.60 37.70
AGN 141122C00149000 C 11/22/14 149.0 33.70 36.70
AGN 141122C00150000 C 11/22/14 150.0 32.70 35.90
AGN 141122C00152500 C 11/22/14 152.5 30.40 33.40
AGN 141122C00155000 C 11/22/14 155.0 27.30 31.20
AGN 141122C00157500 C 11/22/14 157.5 25.70 28.80
AGN 141122C00160000 C 11/22/14 160.0 24.50 26.60
AGN 141122C00162500 C 11/22/14 162.5 21.40 24.40
AGN 141122C00165000 C 11/22/14 165.0 19.30 22.30
AGN 141122C00167500 C 11/22/14 167.5 16.90 20.20
AGN 141122C00170000 C 11/22/14 170.0 15.10 18.20
AGN 141122C00172500 C 11/22/14 172.5 12.80 16.20
AGN 141122C00175000 C 11/22/14 175.0 11.40 14.40
AGN 141122C00177500 C 11/22/14 177.5 9.70 12.80
AGN 141122C00180000 C 11/22/14 180.0 8.20 11.00
AGN 141122C00182500 C 11/22/14 182.5 6.20 9.80
AGN 141122C00185000 C 11/22/14 185.0 5.50 8.60
AGN 141122C00187500 C 11/22/14 187.5 4.20 7.40
AGN 141122C00190000 C 11/22/14 190.0 3.30 6.30
AGN 141122C00192500 C 11/22/14 192.5 2.70 5.60
AGN 141122C00195000 C 11/22/14 195.0 1.95 4.10
AGN 141122C00197500 C 11/22/14 197.5 1.50 4.60
AGN 141122C00200000 C 11/22/14 200.0 1.25 2.75
AGN 141122C00202500 C 11/22/14 202.5 0.50 4.60
AGN 141122C00205000 C 11/22/14 205.0 0.25 4.50
AGN 141122C00207500 C 11/22/14 207.5 0.05 3.90
AGN 141122C00210000 C 11/22/14 210.0 0.05 3.40
AGN 141122C00212500 C 11/22/14 212.5 0.00 3.00
AGN 141122C00215000 C 11/22/14 215.0 0.00 2.60
AGN 141122C00217500 C 11/22/14 217.5 0.00 2.30
AGN 141122C00220000 C 11/22/14 220.0 0.00 0.75
AGN 141122C00222500 C 11/22/14 222.5 0.00 1.90
AGN 141122C00225000 C 11/22/14 225.0 0.00 1.65
AGN 141122C00227500 C 11/22/14 227.5 0.00 1.50
AGN 141122C00230000 C 11/22/14 230.0 0.00 1.30
AGN 141122C00232500 C 11/22/14 232.5 0.00 1.10
AGN 141122C00235000 C 11/22/14 235.0 0.00 1.00
AGN 141122C00237500 C 11/22/14 237.5 0.00 1.00
AGN 141122C00240000 C 11/22/14 240.0 0.00 0.95
AGN 141122C00242500 C 11/22/14 242.5 0.00 1.00
AGN 141122C00245000 C 11/22/14 245.0 0.00 0.75
AGN 141122C00250000 C 11/22/14 250.0 0.00 0.70
AGN 141122P00085000 P 11/22/14 85.0 0.00 0.45
AGN 141122P00090000 P 11/22/14 90.0 0.00 0.45
AGN 141122P00095000 P 11/22/14 95.0 0.00 0.45
AGN 141122P00100000 P 11/22/14 100.0 0.00 0.45
AGN 141122P00105000 P 11/22/14 105.0 0.00 0.70
AGN 141122P00110000 P 11/22/14 110.0 0.00 0.85
AGN 141122P00115000 P 11/22/14 115.0 0.00 1.30
AGN 141122P00120000 P 11/22/14 120.0 0.00 1.75
AGN 141122P00125000 P 11/22/14 125.0 0.00 2.25
AGN 141122P00130000 P 11/22/14 130.0 0.00 2.85
AGN 141122P00135000 P 11/22/14 135.0 0.00 3.00
AGN 141122P00140000 P 11/22/14 140.0 0.00 1.75
AGN 141122P00142000 P 11/22/14 142.0 0.00 1.40
AGN 141122P00143000 P 11/22/14 143.0 0.00 1.40
AGN 141122P00144000 P 11/22/14 144.0 0.00 0.80
AGN 141122P00145000 P 11/22/14 145.0 0.40 1.00
AGN 141122P00146000 P 11/22/14 146.0 0.10 1.00
AGN 141122P00147000 P 11/22/14 147.0 0.00 1.25
AGN 141122P00148000 P 11/22/14 148.0 0.00 1.30
AGN 141122P00149000 P 11/22/14 149.0 0.05 1.10
AGN 141122P00150000 P 11/22/14 150.0 0.50 1.20
AGN 141122P00152500 P 11/22/14 152.5 0.10 1.40
AGN 141122P00155000 P 11/22/14 155.0 0.75 1.50
AGN 141122P00157500 P 11/22/14 157.5 0.05 1.90
AGN 141122P00160000 P 11/22/14 160.0 0.05 2.60
AGN 141122P00162500 P 11/22/14 162.5 0.05 2.80
AGN 141122P00165000 P 11/22/14 165.0 0.10 3.60
AGN 141122P00167500 P 11/22/14 167.5 0.50 4.60
AGN 141122P00170000 P 11/22/14 170.0 2.00 3.30
AGN 141122P00172500 P 11/22/14 172.5 1.60 5.20
AGN 141122P00175000 P 11/22/14 175.0 2.30 4.40
AGN 141122P00177500 P 11/22/14 177.5 3.70 6.40
AGN 141122P00180000 P 11/22/14 180.0 4.80 6.50
AGN 141122P00182500 P 11/22/14 182.5 5.10 8.00
AGN 141122P00185000 P 11/22/14 185.0 6.40 8.30
AGN 141122P00187500 P 11/22/14 187.5 7.80 10.20
AGN 141122P00190000 P 11/22/14 190.0 9.40 11.40
AGN 141122P00192500 P 11/22/14 192.5 11.10 13.20
AGN 141122P00195000 P 11/22/14 195.0 12.90 15.10
AGN 141122P00197500 P 11/22/14 197.5 14.70 17.10
AGN 141122P00200000 P 11/22/14 200.0 16.70 19.20
AGN 141122P00202500 P 11/22/14 202.5 19.10 21.40
AGN 141122P00205000 P 11/22/14 205.0 21.30 23.70
AGN 141122P00207500 P 11/22/14 207.5 23.70 26.00
AGN 141122P00210000 P 11/22/14 210.0 25.90 28.40
AGN 141122P00212500 P 11/22/14 212.5 28.30 30.80
AGN 141122P00215000 P 11/22/14 215.0 30.70 33.20
AGN 141122P00217500 P 11/22/14 217.5 33.10 36.00
AGN 141122P00220000 P 11/22/14 220.0 35.50 38.10
AGN 141122P00222500 P 11/22/14 222.5 37.90 41.00
AGN 141122P00225000 P 11/22/14 225.0 40.30 43.00
AGN 141122P00227500 P 11/22/14 227.5 42.90 45.90
AGN 141122P00230000 P 11/22/14 230.0 45.30 48.90
AGN 141122P00232500 P 11/22/14 232.5 47.70 50.90
AGN 141122P00235000 P 11/22/14 235.0 50.10 53.40
AGN 141122P00237500 P 11/22/14 237.5 52.70 55.90
AGN 141122P00240000 P 11/22/14 240.0 55.10 58.80
AGN 141122P00242500 P 11/22/14 242.5 57.70 61.00
AGN 141122P00245000 P 11/22/14 245.0 60.10 63.40
AGN 141122P00250000 P 11/22/14 250.0 65.00 68.70
AGN 141128C00150000 C 11/28/14 150.0 33.10 35.80
AGN 141128C00152500 C 11/28/14 152.5 30.80 33.60
AGN 141128C00155000 C 11/28/14 155.0 28.60 31.20
AGN 141128C00157500 C 11/28/14 157.5 26.40 28.80
AGN 141128C00160000 C 11/28/14 160.0 24.20 26.60
AGN 141128C00162500 C 11/28/14 162.5 22.10 24.40
AGN 141128C00165000 C 11/28/14 165.0 20.10 22.40
AGN 141128C00167500 C 11/28/14 167.5 18.10 20.40
AGN 141128C00170000 C 11/28/14 170.0 16.20 18.40
AGN 141128C00172500 C 11/28/14 172.5 14.40 16.60
AGN 141128C00175000 C 11/28/14 175.0 12.60 14.80
AGN 141128C00177500 C 11/28/14 177.5 11.00 13.20
AGN 141128C00180000 C 11/28/14 180.0 9.40 11.80
AGN 141128C00182500 C 11/28/14 182.5 8.00 10.40
AGN 141128C00185000 C 11/28/14 185.0 6.70 9.20
AGN 141128C00187500 C 11/28/14 187.5 5.60 8.20
AGN 141128C00190000 C 11/28/14 190.0 4.60 7.20
AGN 141128C00192500 C 11/28/14 192.5 3.50 6.30
AGN 141128C00195000 C 11/28/14 195.0 2.60 5.50
AGN 141128C00197500 C 11/28/14 197.5 1.80 5.00
AGN 141128C00200000 C 11/28/14 200.0 1.10 4.60
AGN 141128C00202500 C 11/28/14 202.5 0.50 4.60
AGN 141128C00205000 C 11/28/14 205.0 0.10 4.60
AGN 141128C00207500 C 11/28/14 207.5 0.05 4.60
AGN 141128C00210000 C 11/28/14 210.0 0.05 4.30
AGN 141128C00212500 C 11/28/14 212.5 0.05 3.90
AGN 141128C00215000 C 11/28/14 215.0 0.00 3.30
AGN 141128C00217500 C 11/28/14 217.5 0.00 3.10
AGN 141128C00220000 C 11/28/14 220.0 0.00 2.75
AGN 141128C00222500 C 11/28/14 222.5 0.00 2.20
AGN 141128C00225000 C 11/28/14 225.0 0.00 1.90
AGN 141128C00227500 C 11/28/14 227.5 0.00 1.80
AGN 141128C00230000 C 11/28/14 230.0 0.00 1.60
AGN 141128C00232500 C 11/28/14 232.5 0.00 1.40
AGN 141128C00235000 C 11/28/14 235.0 0.00 1.25
AGN 141128C00237500 C 11/28/14 237.5 0.00 1.10
AGN 141128C00240000 C 11/28/14 240.0 0.00 1.00
AGN 141128C00242500 C 11/28/14 242.5 0.00 0.90
AGN 141128P00150000 P 11/28/14 150.0 0.00 3.10
AGN 141128P00152500 P 11/28/14 152.5 0.05 3.40
AGN 141128P00155000 P 11/28/14 155.0 0.05 3.90
AGN 141128P00157500 P 11/28/14 157.5 0.05 4.60
AGN 141128P00160000 P 11/28/14 160.0 0.15 4.60
AGN 141128P00162500 P 11/28/14 162.5 0.55 4.80
AGN 141128P00165000 P 11/28/14 165.0 1.00 4.80
AGN 141128P00167500 P 11/28/14 167.5 1.50 4.90
AGN 141128P00170000 P 11/28/14 170.0 2.10 4.90
AGN 141128P00172500 P 11/28/14 172.5 2.75 5.40
AGN 141128P00175000 P 11/28/14 175.0 3.50 6.10
AGN 141128P00177500 P 11/28/14 177.5 4.30 7.00
AGN 141128P00180000 P 11/28/14 180.0 5.30 7.90
AGN 141128P00182500 P 11/28/14 182.5 6.30 9.00
AGN 141128P00185000 P 11/28/14 185.0 7.40 10.20
AGN 141128P00187500 P 11/28/14 187.5 8.80 11.60
AGN 141128P00190000 P 11/28/14 190.0 10.30 13.20
AGN 141128P00192500 P 11/28/14 192.5 11.90 14.80
AGN 141128P00195000 P 11/28/14 195.0 13.70 16.50
AGN 141128P00197500 P 11/28/14 197.5 15.50 18.30
AGN 141128P00200000 P 11/28/14 200.0 17.40 20.20
AGN 141128P00202500 P 11/28/14 202.5 19.40 22.30
AGN 141128P00205000 P 11/28/14 205.0 21.50 24.30
AGN 141128P00207500 P 11/28/14 207.5 23.70 26.60
AGN 141128P00210000 P 11/28/14 210.0 25.90 28.80
AGN 141128P00212500 P 11/28/14 212.5 28.20 31.10
AGN 141128P00215000 P 11/28/14 215.0 30.50 33.50
AGN 141128P00217500 P 11/28/14 217.5 32.90 35.90
AGN 141128P00220000 P 11/28/14 220.0 35.30 38.30
AGN 141128P00222500 P 11/28/14 222.5 37.70 40.70
AGN 141128P00225000 P 11/28/14 225.0 40.10 43.20
AGN 141128P00227500 P 11/28/14 227.5 42.50 45.60
AGN 141128P00230000 P 11/28/14 230.0 45.10 48.10
AGN 141128P00232500 P 11/28/14 232.5 47.50 50.60
AGN 141128P00235000 P 11/28/14 235.0 50.00 53.40
AGN 141128P00237500 P 11/28/14 237.5 52.50 56.00
AGN 141128P00240000 P 11/28/14 240.0 54.90 58.40
AGN 141128P00242500 P 11/28/14 242.5 57.40 61.00
AGN 141220C00090000 C 12/20/14 90.0 91.50 95.30
AGN 141220C00095000 C 12/20/14 95.0 86.50 90.30
AGN 141220C00100000 C 12/20/14 100.0 81.50 85.30
AGN 141220C00105000 C 12/20/14 105.0 76.60 80.40
AGN 141220C00110000 C 12/20/14 110.0 71.60 75.40
AGN 141220C00115000 C 12/20/14 115.0 66.70 70.40
AGN 141220C00120000 C 12/20/14 120.0 61.80 65.40
AGN 141220C00125000 C 12/20/14 125.0 56.90 60.40
AGN 141220C00130000 C 12/20/14 130.0 52.10 55.60
AGN 141220C00135000 C 12/20/14 135.0 47.30 50.80
AGN 141220C00140000 C 12/20/14 140.0 42.60 46.00
AGN 141220C00145000 C 12/20/14 145.0 38.00 41.20
AGN 141220C00150000 C 12/20/14 150.0 33.60 36.60
AGN 141220C00155000 C 12/20/14 155.0 29.50 32.20
AGN 141220C00160000 C 12/20/14 160.0 25.30 27.80
AGN 141220C00165000 C 12/20/14 165.0 21.50 23.80
AGN 141220C00170000 C 12/20/14 170.0 17.80 20.40
AGN 141220C00175000 C 12/20/14 175.0 14.40 17.00
AGN 141220C00180000 C 12/20/14 180.0 11.30 13.60
AGN 141220C00185000 C 12/20/14 185.0 8.20 10.40
AGN 141220C00190000 C 12/20/14 190.0 6.00 8.90
AGN 141220C00195000 C 12/20/14 195.0 4.20 7.20
AGN 141220C00200000 C 12/20/14 200.0 3.00 5.60
AGN 141220C00205000 C 12/20/14 205.0 1.60 5.00
AGN 141220C00210000 C 12/20/14 210.0 0.50 4.90
AGN 141220C00215000 C 12/20/14 215.0 0.05 4.80
AGN 141220C00220000 C 12/20/14 220.0 0.00 3.80
AGN 141220C00225000 C 12/20/14 225.0 0.00 3.00
AGN 141220C00230000 C 12/20/14 230.0 0.00 2.60
AGN 141220C00235000 C 12/20/14 235.0 0.00 2.05
AGN 141220C00240000 C 12/20/14 240.0 0.00 1.50
AGN 141220C00245000 C 12/20/14 245.0 0.00 1.30
AGN 141220C00250000 C 12/20/14 250.0 0.00 1.05
AGN 141220C00255000 C 12/20/14 255.0 0.00 0.85
AGN 141220C00260000 C 12/20/14 260.0 0.00 0.75
AGN 141220C00265000 C 12/20/14 265.0 0.00 0.75
AGN 141220P00090000 P 12/20/14 90.0 0.00 0.75
AGN 141220P00095000 P 12/20/14 95.0 0.00 0.75
AGN 141220P00100000 P 12/20/14 100.0 0.00 0.15
AGN 141220P00105000 P 12/20/14 105.0 0.00 0.20
AGN 141220P00110000 P 12/20/14 110.0 0.00 1.90
AGN 141220P00115000 P 12/20/14 115.0 0.00 2.40
AGN 141220P00120000 P 12/20/14 120.0 0.00 2.95
AGN 141220P00125000 P 12/20/14 125.0 0.00 3.40
AGN 141220P00130000 P 12/20/14 130.0 0.00 1.80
AGN 141220P00135000 P 12/20/14 135.0 0.00 4.30
AGN 141220P00140000 P 12/20/14 140.0 0.00 2.40
AGN 141220P00145000 P 12/20/14 145.0 0.10 4.80
AGN 141220P00150000 P 12/20/14 150.0 0.05 4.80
AGN 141220P00155000 P 12/20/14 155.0 0.40 4.80
AGN 141220P00160000 P 12/20/14 160.0 1.30 4.90
AGN 141220P00165000 P 12/20/14 165.0 2.30 5.40
AGN 141220P00170000 P 12/20/14 170.0 3.60 6.70
AGN 141220P00175000 P 12/20/14 175.0 5.30 8.10
AGN 141220P00180000 P 12/20/14 180.0 7.20 10.00
AGN 141220P00185000 P 12/20/14 185.0 9.60 12.30
AGN 141220P00190000 P 12/20/14 190.0 12.50 15.00
AGN 141220P00195000 P 12/20/14 195.0 15.40 18.20
AGN 141220P00200000 P 12/20/14 200.0 18.90 21.60
AGN 141220P00205000 P 12/20/14 205.0 22.70 25.80
AGN 141220P00210000 P 12/20/14 210.0 26.90 29.70
AGN 141220P00215000 P 12/20/14 215.0 31.30 34.50
AGN 141220P00220000 P 12/20/14 220.0 35.90 39.20
AGN 141220P00225000 P 12/20/14 225.0 40.50 43.90
AGN 141220P00230000 P 12/20/14 230.0 45.30 48.80
AGN 141220P00235000 P 12/20/14 235.0 50.30 53.70
AGN 141220P00240000 P 12/20/14 240.0 55.10 58.60
AGN 141220P00245000 P 12/20/14 245.0 60.10 63.60
AGN 141220P00250000 P 12/20/14 250.0 64.90 68.50
AGN 141220P00255000 P 12/20/14 255.0 69.90 73.50
AGN 141220P00260000 P 12/20/14 260.0 74.90 78.50
AGN 141220P00265000 P 12/20/14 265.0 79.90 83.50
AGN 150117C00045000 C 01/17/15 45.0 136.30 140.20
AGN 150117C00050000 C 01/17/15 50.0 131.30 135.20
AGN 150117C00055000 C 01/17/15 55.0 126.00 130.30
AGN 150117C00060000 C 01/17/15 60.0 121.30 125.30
AGN 150117C00065000 C 01/17/15 65.0 116.30 120.30
AGN 150117C00070000 C 01/17/15 70.0 111.30 115.30
AGN 150117C00075000 C 01/17/15 75.0 106.40 110.20
AGN 150117C00080000 C 01/17/15 80.0 101.40 105.30
AGN 150117C00082500 C 01/17/15 82.5 98.90 102.80
AGN 150117C00085000 C 01/17/15 85.0 96.40 100.20
AGN 150117C00087500 C 01/17/15 87.5 94.00 97.80
AGN 150117C00090000 C 01/17/15 90.0 91.00 95.20
AGN 150117C00092500 C 01/17/15 92.5 88.90 92.70
AGN 150117C00095000 C 01/17/15 95.0 86.90 90.20
AGN 150117C00097500 C 01/17/15 97.5 84.00 87.80
AGN 150117C00100000 C 01/17/15 100.0 82.00 85.20
AGN 150117C00105000 C 01/17/15 105.0 77.00 80.20
AGN 150117C00110000 C 01/17/15 110.0 71.70 75.40
AGN 150117C00115000 C 01/17/15 115.0 66.80 70.40
AGN 150117C00120000 C 01/17/15 120.0 61.90 65.50
AGN 150117C00125000 C 01/17/15 125.0 57.10 60.60
AGN 150117C00130000 C 01/17/15 130.0 52.90 55.80
AGN 150117C00135000 C 01/17/15 135.0 48.10 51.20
AGN 150117C00140000 C 01/17/15 140.0 43.10 46.40
AGN 150117C00145000 C 01/17/15 145.0 39.10 42.00
AGN 150117C00150000 C 01/17/15 150.0 35.00 37.60
AGN 150117C00155000 C 01/17/15 155.0 30.40 33.40
AGN 150117C00160000 C 01/17/15 160.0 26.30 29.30
AGN 150117C00165000 C 01/17/15 165.0 22.70 25.60
AGN 150117C00170000 C 01/17/15 170.0 18.80 20.60
AGN 150117C00175000 C 01/17/15 175.0 16.00 18.60
AGN 150117C00180000 C 01/17/15 180.0 13.00 14.40
AGN 150117C00185000 C 01/17/15 185.0 10.40 12.50
AGN 150117C00190000 C 01/17/15 190.0 8.00 9.40
AGN 150117C00195000 C 01/17/15 195.0 5.40 7.90
AGN 150117C00200000 C 01/17/15 200.0 4.60 5.90
AGN 150117C00205000 C 01/17/15 205.0 2.30 5.20
AGN 150117C00210000 C 01/17/15 210.0 1.30 4.60
AGN 150117C00215000 C 01/17/15 215.0 0.30 4.60
AGN 150117C00220000 C 01/17/15 220.0 0.10 4.60
AGN 150117C00225000 C 01/17/15 225.0 0.00 4.20
AGN 150117C00230000 C 01/17/15 230.0 0.00 3.40
AGN 150117C00235000 C 01/17/15 235.0 0.00 2.95
AGN 150117C00240000 C 01/17/15 240.0 0.00 2.20
AGN 150117C00245000 C 01/17/15 245.0 0.00 1.95
AGN 150117C00250000 C 01/17/15 250.0 0.00 1.55
AGN 150117P00045000 P 01/17/15 45.0 0.00 1.30
AGN 150117P00050000 P 01/17/15 50.0 0.00 1.30
AGN 150117P00055000 P 01/17/15 55.0 0.00 0.85
AGN 150117P00060000 P 01/17/15 60.0 0.00 0.85
AGN 150117P00065000 P 01/17/15 65.0 0.00 0.15
AGN 150117P00070000 P 01/17/15 70.0 0.00 0.80
AGN 150117P00075000 P 01/17/15 75.0 0.00 1.35
AGN 150117P00080000 P 01/17/15 80.0 0.00 1.30
AGN 150117P00082500 P 01/17/15 82.5 0.00 1.35
AGN 150117P00085000 P 01/17/15 85.0 0.00 0.60
AGN 150117P00087500 P 01/17/15 87.5 0.00 1.40
AGN 150117P00090000 P 01/17/15 90.0 0.00 0.90
AGN 150117P00092500 P 01/17/15 92.5 0.00 1.40
AGN 150117P00095000 P 01/17/15 95.0 0.00 1.40
AGN 150117P00097500 P 01/17/15 97.5 0.00 1.50
AGN 150117P00100000 P 01/17/15 100.0 0.00 0.50
AGN 150117P00105000 P 01/17/15 105.0 0.00 2.20
AGN 150117P00110000 P 01/17/15 110.0 0.00 2.75
AGN 150117P00115000 P 01/17/15 115.0 0.00 3.20
AGN 150117P00120000 P 01/17/15 120.0 0.05 3.30
AGN 150117P00125000 P 01/17/15 125.0 0.05 1.05
AGN 150117P00130000 P 01/17/15 130.0 0.55 3.90
AGN 150117P00135000 P 01/17/15 135.0 0.20 4.40
AGN 150117P00140000 P 01/17/15 140.0 1.50 3.60
AGN 150117P00145000 P 01/17/15 145.0 1.25 3.00
AGN 150117P00150000 P 01/17/15 150.0 2.20 4.60
AGN 150117P00155000 P 01/17/15 155.0 3.00 4.20
AGN 150117P00160000 P 01/17/15 160.0 3.80 4.70
AGN 150117P00165000 P 01/17/15 165.0 3.40 6.10
AGN 150117P00170000 P 01/17/15 170.0 4.90 7.50
AGN 150117P00175000 P 01/17/15 175.0 6.90 9.10
AGN 150117P00180000 P 01/17/15 180.0 8.50 11.40
AGN 150117P00185000 P 01/17/15 185.0 12.10 13.70
AGN 150117P00190000 P 01/17/15 190.0 13.50 16.40
AGN 150117P00195000 P 01/17/15 195.0 16.40 19.80
AGN 150117P00200000 P 01/17/15 200.0 19.90 22.90
AGN 150117P00205000 P 01/17/15 205.0 23.70 26.50
AGN 150117P00210000 P 01/17/15 210.0 27.50 31.20
AGN 150117P00215000 P 01/17/15 215.0 31.70 34.70
AGN 150117P00220000 P 01/17/15 220.0 36.20 39.80
AGN 150117P00225000 P 01/17/15 225.0 40.70 44.40
AGN 150117P00230000 P 01/17/15 230.0 45.50 49.30
AGN 150117P00235000 P 01/17/15 235.0 50.30 53.90
AGN 150117P00240000 P 01/17/15 240.0 55.10 59.60
AGN 150117P00245000 P 01/17/15 245.0 60.10 63.70
AGN 150117P00250000 P 01/17/15 250.0 64.90 68.60
AGN 150417C00080000 C 04/17/15 80.0 101.00 105.30
AGN 150417C00085000 C 04/17/15 85.0 96.10 100.30
AGN 150417C00090000 C 04/17/15 90.0 91.00 95.40
AGN 150417C00095000 C 04/17/15 95.0 86.10 90.40
AGN 150417C00100000 C 04/17/15 100.0 81.20 85.40
AGN 150417C00105000 C 04/17/15 105.0 76.20 80.40
AGN 150417C00110000 C 04/17/15 110.0 71.50 75.50
AGN 150417C00115000 C 04/17/15 115.0 66.50 70.60
AGN 150417C00120000 C 04/17/15 120.0 62.10 65.80
AGN 150417C00125000 C 04/17/15 125.0 57.20 61.00
AGN 150417C00130000 C 04/17/15 130.0 52.70 56.40
AGN 150417C00135000 C 04/17/15 135.0 48.20 51.80
AGN 150417C00140000 C 04/17/15 140.0 44.80 47.20
AGN 150417C00145000 C 04/17/15 145.0 40.40 43.00
AGN 150417C00150000 C 04/17/15 150.0 36.10 38.80
AGN 150417C00155000 C 04/17/15 155.0 32.10 34.80
AGN 150417C00160000 C 04/17/15 160.0 28.60 31.00
AGN 150417C00165000 C 04/17/15 165.0 24.60 27.40
AGN 150417C00170000 C 04/17/15 170.0 21.00 24.00
AGN 150417C00175000 C 04/17/15 175.0 17.90 21.20
AGN 150417C00180000 C 04/17/15 180.0 14.60 16.90
AGN 150417C00185000 C 04/17/15 185.0 12.50 15.20
AGN 150417C00190000 C 04/17/15 190.0 10.10 13.20
AGN 150417C00195000 C 04/17/15 195.0 7.70 11.20
AGN 150417C00200000 C 04/17/15 200.0 6.50 8.00
AGN 150417C00205000 C 04/17/15 205.0 4.20 8.00
AGN 150417C00210000 C 04/17/15 210.0 3.50 6.80
AGN 150417C00215000 C 04/17/15 215.0 2.20 5.80
AGN 150417C00220000 C 04/17/15 220.0 1.30 5.00
AGN 150417C00225000 C 04/17/15 225.0 0.50 4.90
AGN 150417C00230000 C 04/17/15 230.0 0.00 4.80
AGN 150417C00235000 C 04/17/15 235.0 0.00 4.70
AGN 150417C00240000 C 04/17/15 240.0 0.00 4.80
AGN 150417C00245000 C 04/17/15 245.0 0.00 4.00
AGN 150417C00250000 C 04/17/15 250.0 0.00 3.60
AGN 150417P00080000 P 04/17/15 80.0 0.00 1.65
AGN 150417P00085000 P 04/17/15 85.0 0.00 1.70
AGN 150417P00090000 P 04/17/15 90.0 0.00 2.05
AGN 150417P00095000 P 04/17/15 95.0 0.00 2.55
AGN 150417P00100000 P 04/17/15 100.0 0.00 3.00
AGN 150417P00105000 P 04/17/15 105.0 0.00 3.50
AGN 150417P00110000 P 04/17/15 110.0 0.00 3.80
AGN 150417P00115000 P 04/17/15 115.0 0.00 4.00
AGN 150417P00120000 P 04/17/15 120.0 0.00 4.40
AGN 150417P00125000 P 04/17/15 125.0 0.00 2.50
AGN 150417P00130000 P 04/17/15 130.0 0.40 4.80
AGN 150417P00135000 P 04/17/15 135.0 0.10 4.80
AGN 150417P00140000 P 04/17/15 140.0 1.10 4.80
AGN 150417P00145000 P 04/17/15 145.0 2.90 5.00
AGN 150417P00150000 P 04/17/15 150.0 2.20 5.80
AGN 150417P00155000 P 04/17/15 155.0 4.00 6.20
AGN 150417P00160000 P 04/17/15 160.0 4.40 8.00
AGN 150417P00165000 P 04/17/15 165.0 5.70 8.60
AGN 150417P00170000 P 04/17/15 170.0 7.30 10.40
AGN 150417P00175000 P 04/17/15 175.0 9.20 12.40
AGN 150417P00180000 P 04/17/15 180.0 11.30 14.60
AGN 150417P00185000 P 04/17/15 185.0 13.70 17.30
AGN 150417P00190000 P 04/17/15 190.0 16.50 19.40
AGN 150417P00195000 P 04/17/15 195.0 19.20 23.20
AGN 150417P00200000 P 04/17/15 200.0 22.60 25.60
AGN 150417P00205000 P 04/17/15 205.0 25.80 29.30
AGN 150417P00210000 P 04/17/15 210.0 30.00 32.90
AGN 150417P00215000 P 04/17/15 215.0 33.70 36.80
AGN 150417P00220000 P 04/17/15 220.0 37.80 40.70
AGN 150417P00225000 P 04/17/15 225.0 42.30 45.10
AGN 150417P00230000 P 04/17/15 230.0 46.60 50.20
AGN 150417P00235000 P 04/17/15 235.0 51.10 54.80
AGN 150417P00240000 P 04/17/15 240.0 55.70 60.00
AGN 150417P00245000 P 04/17/15 245.0 60.50 64.30
AGN 150417P00250000 P 04/17/15 250.0 65.30 69.10
AGN 160115C00055000 C 01/15/16 55.0 126.00 130.40
AGN 160115C00060000 C 01/15/16 60.0 121.00 125.40
AGN 160115C00065000 C 01/15/16 65.0 116.00 120.40
AGN 160115C00070000 C 01/15/16 70.0 111.00 115.40
AGN 160115C00075000 C 01/15/16 75.0 106.10 110.40
AGN 160115C00080000 C 01/15/16 80.0 101.20 105.40
AGN 160115C00082500 C 01/15/16 82.5 98.70 103.00
AGN 160115C00085000 C 01/15/16 85.0 96.30 100.40
AGN 160115C00087500 C 01/15/16 87.5 94.00 98.00
AGN 160115C00090000 C 01/15/16 90.0 91.50 95.60
AGN 160115C00092500 C 01/15/16 92.5 89.20 93.20
AGN 160115C00095000 C 01/15/16 95.0 86.80 90.80
AGN 160115C00097500 C 01/15/16 97.5 84.50 88.40
AGN 160115C00100000 C 01/15/16 100.0 82.10 86.00
AGN 160115C00105000 C 01/15/16 105.0 77.60 81.20
AGN 160115C00110000 C 01/15/16 110.0 73.20 76.60
AGN 160115C00115000 C 01/15/16 115.0 68.60 72.20
AGN 160115C00120000 C 01/15/16 120.0 64.10 67.60
AGN 160115C00125000 C 01/15/16 125.0 59.80 63.40
AGN 160115C00130000 C 01/15/16 130.0 55.50 59.00
AGN 160115C00135000 C 01/15/16 135.0 51.40 55.00
AGN 160115C00140000 C 01/15/16 140.0 47.50 51.00
AGN 160115C00145000 C 01/15/16 145.0 43.40 47.00
AGN 160115C00150000 C 01/15/16 150.0 39.90 43.20
AGN 160115C00155000 C 01/15/16 155.0 36.10 39.60
AGN 160115C00160000 C 01/15/16 160.0 33.00 36.40
AGN 160115C00165000 C 01/15/16 165.0 30.20 33.00
AGN 160115C00170000 C 01/15/16 170.0 26.60 30.00
AGN 160115C00175000 C 01/15/16 175.0 23.50 27.00
AGN 160115C00180000 C 01/15/16 180.0 21.40 24.40
AGN 160115C00185000 C 01/15/16 185.0 18.60 22.00
AGN 160115C00190000 C 01/15/16 190.0 16.10 19.60
AGN 160115C00195000 C 01/15/16 195.0 13.50 17.40
AGN 160115C00200000 C 01/15/16 200.0 11.60 15.60
AGN 160115C00205000 C 01/15/16 205.0 9.80 13.70
AGN 160115C00210000 C 01/15/16 210.0 8.50 12.10
AGN 160115C00215000 C 01/15/16 215.0 6.90 10.60
AGN 160115C00220000 C 01/15/16 220.0 5.80 9.30
AGN 160115C00225000 C 01/15/16 225.0 4.40 8.10
AGN 160115C00230000 C 01/15/16 230.0 3.70 7.00
AGN 160115C00235000 C 01/15/16 235.0 2.80 6.20
AGN 160115C00240000 C 01/15/16 240.0 2.35 5.50
AGN 160115C00245000 C 01/15/16 245.0 1.15 5.00
AGN 160115C00250000 C 01/15/16 250.0 0.80 4.20
AGN 160115P00055000 P 01/15/16 55.0 0.00 1.90
AGN 160115P00060000 P 01/15/16 60.0 0.00 1.90
AGN 160115P00065000 P 01/15/16 65.0 0.05 1.80
AGN 160115P00070000 P 01/15/16 70.0 0.00 1.90
AGN 160115P00075000 P 01/15/16 75.0 0.00 2.05
AGN 160115P00080000 P 01/15/16 80.0 0.00 2.25
AGN 160115P00082500 P 01/15/16 82.5 0.00 2.40
AGN 160115P00085000 P 01/15/16 85.0 0.00 2.70
AGN 160115P00087500 P 01/15/16 87.5 0.00 3.00
AGN 160115P00090000 P 01/15/16 90.0 0.00 3.30
AGN 160115P00092500 P 01/15/16 92.5 0.00 3.60
AGN 160115P00095000 P 01/15/16 95.0 0.00 4.00
AGN 160115P00097500 P 01/15/16 97.5 0.00 4.30
AGN 160115P00100000 P 01/15/16 100.0 0.00 2.10
AGN 160115P00105000 P 01/15/16 105.0 0.05 4.90
AGN 160115P00110000 P 01/15/16 110.0 0.05 4.90
AGN 160115P00115000 P 01/15/16 115.0 0.30 4.90
AGN 160115P00120000 P 01/15/16 120.0 1.00 5.00
AGN 160115P00125000 P 01/15/16 125.0 1.50 5.50
AGN 160115P00130000 P 01/15/16 130.0 2.10 6.10
AGN 160115P00135000 P 01/15/16 135.0 3.30 7.30
AGN 160115P00140000 P 01/15/16 140.0 4.30 8.20
AGN 160115P00145000 P 01/15/16 145.0 5.40 9.30
AGN 160115P00150000 P 01/15/16 150.0 6.60 10.40
AGN 160115P00155000 P 01/15/16 155.0 8.00 11.70
AGN 160115P00160000 P 01/15/16 160.0 9.20 13.10
AGN 160115P00165000 P 01/15/16 165.0 11.00 14.70
AGN 160115P00170000 P 01/15/16 170.0 12.70 16.50
AGN 160115P00175000 P 01/15/16 175.0 15.00 19.00
AGN 160115P00180000 P 01/15/16 180.0 17.60 21.10
AGN 160115P00185000 P 01/15/16 185.0 20.10 23.80
AGN 160115P00190000 P 01/15/16 190.0 22.30 26.10
AGN 160115P00195000 P 01/15/16 195.0 25.00 28.70
AGN 160115P00200000 P 01/15/16 200.0 28.00 31.70
AGN 160115P00205000 P 01/15/16 205.0 31.20 34.70
AGN 160115P00210000 P 01/15/16 210.0 34.50 38.10
AGN 160115P00215000 P 01/15/16 215.0 38.10 41.70
AGN 160115P00220000 P 01/15/16 220.0 41.80 45.40
AGN 160115P00225000 P 01/15/16 225.0 45.70 49.50
AGN 160115P00230000 P 01/15/16 230.0 49.60 53.20
AGN 160115P00235000 P 01/15/16 235.0 53.80 57.80
AGN 160115P00240000 P 01/15/16 240.0 58.00 62.00
AGN 160115P00245000 P 01/15/16 245.0 62.20 66.00
AGN 160115P00250000 P 01/15/16 250.0 66.70 70.40
AGN 170120C00130000 C 01/20/17 130.0 59.40 62.60
AGN 170120C00135000 C 01/20/17 135.0 56.00 58.80
AGN 170120C00140000 C 01/20/17 140.0 52.30 55.20
AGN 170120C00145000 C 01/20/17 145.0 48.90 51.80
AGN 170120C00150000 C 01/20/17 150.0 45.50 48.40
AGN 170120C00155000 C 01/20/17 155.0 42.30 45.20
AGN 170120C00160000 C 01/20/17 160.0 38.80 42.00
AGN 170120C00165000 C 01/20/17 165.0 35.90 39.00
AGN 170120C00170000 C 01/20/17 170.0 33.40 36.20
AGN 170120C00175000 C 01/20/17 175.0 30.70 33.40
AGN 170120C00180000 C 01/20/17 180.0 28.00 31.00
AGN 170120C00185000 C 01/20/17 185.0 25.60 28.60
AGN 170120C00190000 C 01/20/17 190.0 23.50 26.20
AGN 170120C00195000 C 01/20/17 195.0 21.00 24.20
AGN 170120C00200000 C 01/20/17 200.0 19.10 22.00
AGN 170120C00205000 C 01/20/17 205.0 17.20 20.20
AGN 170120C00210000 C 01/20/17 210.0 15.50 18.40
AGN 170120C00215000 C 01/20/17 215.0 13.50 16.80
AGN 170120C00220000 C 01/20/17 220.0 12.00 15.40
AGN 170120C00225000 C 01/20/17 225.0 10.50 14.00
AGN 170120C00230000 C 01/20/17 230.0 9.60 12.80
AGN 170120C00235000 C 01/20/17 235.0 8.30 11.60
AGN 170120C00240000 C 01/20/17 240.0 7.30 10.60
AGN 170120C00245000 C 01/20/17 245.0 7.20 9.60
AGN 170120C00250000 C 01/20/17 250.0 5.30 8.60
AGN 170120P00130000 P 01/20/17 130.0 5.50 9.50
AGN 170120P00135000 P 01/20/17 135.0 6.70 10.20
AGN 170120P00140000 P 01/20/17 140.0 7.90 11.90
AGN 170120P00145000 P 01/20/17 145.0 9.20 13.00
AGN 170120P00150000 P 01/20/17 150.0 10.80 14.50
AGN 170120P00155000 P 01/20/17 155.0 12.40 16.10
AGN 170120P00160000 P 01/20/17 160.0 14.20 17.70
AGN 170120P00165000 P 01/20/17 165.0 16.10 19.50
AGN 170120P00170000 P 01/20/17 170.0 18.20 21.50
AGN 170120P00175000 P 01/20/17 175.0 20.40 23.60
AGN 170120P00180000 P 01/20/17 180.0 22.90 26.40
AGN 170120P00185000 P 01/20/17 185.0 25.20 28.40
AGN 170120P00190000 P 01/20/17 190.0 28.00 31.30
AGN 170120P00195000 P 01/20/17 195.0 30.70 34.00
AGN 170120P00200000 P 01/20/17 200.0 33.60 36.80
AGN 170120P00205000 P 01/20/17 205.0 36.60 39.80
AGN 170120P00210000 P 01/20/17 210.0 39.90 43.10
AGN 170120P00215000 P 01/20/17 215.0 43.10 46.30
AGN 170120P00220000 P 01/20/17 220.0 46.50 49.60
AGN 170120P00225000 P 01/20/17 225.0 50.10 53.20
AGN 170120P00230000 P 01/20/17 230.0 53.80 56.80
AGN 170120P00235000 P 01/20/17 235.0 57.70 60.60
AGN 170120P00240000 P 01/20/17 240.0 61.60 64.70
AGN 170120P00245000 P 01/20/17 245.0 65.50 68.60
AGN 170120P00250000 P 01/20/17 250.0 69.90 73.00

OPRA data is delayed 15 minutes.