Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Allergan Plc (AGN)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGN 160701C00145000 C 07/01/16 145.0 83.60 87.00
AGN 160701C00150000 C 07/01/16 150.0 78.70 82.10
AGN 160701C00155000 C 07/01/16 155.0 73.70 76.90
AGN 160701C00160000 C 07/01/16 160.0 68.70 72.00
AGN 160701C00165000 C 07/01/16 165.0 63.70 66.60
AGN 160701C00170000 C 07/01/16 170.0 58.70 61.60
AGN 160701C00175000 C 07/01/16 175.0 53.80 56.60
AGN 160701C00180000 C 07/01/16 180.0 48.80 51.60
AGN 160701C00185000 C 07/01/16 185.0 43.70 46.60
AGN 160701C00190000 C 07/01/16 190.0 38.80 41.60
AGN 160701C00192500 C 07/01/16 192.5 36.10 39.10
AGN 160701C00195000 C 07/01/16 195.0 33.70 36.60
AGN 160701C00197500 C 07/01/16 197.5 31.10 34.20
AGN 160701C00200000 C 07/01/16 200.0 29.70 31.70
AGN 160701C00202500 C 07/01/16 202.5 26.20 29.20
AGN 160701C00205000 C 07/01/16 205.0 23.60 26.70
AGN 160701C00207500 C 07/01/16 207.5 21.10 24.10
AGN 160701C00210000 C 07/01/16 210.0 20.00 21.40
AGN 160701C00212500 C 07/01/16 212.5 17.40 18.90
AGN 160701C00215000 C 07/01/16 215.0 15.00 16.70
AGN 160701C00217500 C 07/01/16 217.5 12.40 14.00
AGN 160701C00220000 C 07/01/16 220.0 10.10 11.40
AGN 160701C00222500 C 07/01/16 222.5 7.80 9.00
AGN 160701C00225000 C 07/01/16 225.0 5.40 6.60
AGN 160701C00227500 C 07/01/16 227.5 3.30 4.40
AGN 160701C00230000 C 07/01/16 230.0 2.00 2.70
AGN 160701C00232500 C 07/01/16 232.5 0.70 1.00
AGN 160701C00235000 C 07/01/16 235.0 0.20 0.40
AGN 160701C00237500 C 07/01/16 237.5 0.05 0.15
AGN 160701C00240000 C 07/01/16 240.0 0.05 0.10
AGN 160701C00242500 C 07/01/16 242.5 0.00 0.10
AGN 160701C00245000 C 07/01/16 245.0 0.00 0.05
AGN 160701C00247500 C 07/01/16 247.5 0.00 0.25
AGN 160701C00250000 C 07/01/16 250.0 0.00 0.05
AGN 160701C00252500 C 07/01/16 252.5 0.00 0.25
AGN 160701C00255000 C 07/01/16 255.0 0.00 0.25
AGN 160701C00257500 C 07/01/16 257.5 0.00 0.25
AGN 160701C00260000 C 07/01/16 260.0 0.00 0.05
AGN 160701C00262500 C 07/01/16 262.5 0.00 0.35
AGN 160701C00265000 C 07/01/16 265.0 0.00 0.15
AGN 160701C00267500 C 07/01/16 267.5 0.00 0.35
AGN 160701C00270000 C 07/01/16 270.0 0.00 0.25
AGN 160701C00272500 C 07/01/16 272.5 0.00 0.35
AGN 160701C00275000 C 07/01/16 275.0 0.00 0.10
AGN 160701C00280000 C 07/01/16 280.0 0.00 0.25
AGN 160701C00285000 C 07/01/16 285.0 0.00 0.30
AGN 160701C00290000 C 07/01/16 290.0 0.00 0.30
AGN 160701P00145000 P 07/01/16 145.0 0.00 0.35
AGN 160701P00150000 P 07/01/16 150.0 0.00 0.35
AGN 160701P00155000 P 07/01/16 155.0 0.00 0.25
AGN 160701P00160000 P 07/01/16 160.0 0.00 0.35
AGN 160701P00165000 P 07/01/16 165.0 0.00 0.30
AGN 160701P00170000 P 07/01/16 170.0 0.00 0.25
AGN 160701P00175000 P 07/01/16 175.0 0.00 0.05
AGN 160701P00180000 P 07/01/16 180.0 0.00 0.25
AGN 160701P00185000 P 07/01/16 185.0 0.00 0.05
AGN 160701P00190000 P 07/01/16 190.0 0.00 0.05
AGN 160701P00192500 P 07/01/16 192.5 0.00 0.05
AGN 160701P00195000 P 07/01/16 195.0 0.00 0.05
AGN 160701P00197500 P 07/01/16 197.5 0.00 0.05
AGN 160701P00200000 P 07/01/16 200.0 0.00 0.05
AGN 160701P00202500 P 07/01/16 202.5 0.00 0.05
AGN 160701P00205000 P 07/01/16 205.0 0.00 0.05
AGN 160701P00207500 P 07/01/16 207.5 0.00 0.25
AGN 160701P00210000 P 07/01/16 210.0 0.00 0.15
AGN 160701P00212500 P 07/01/16 212.5 0.00 0.15
AGN 160701P00215000 P 07/01/16 215.0 0.00 0.05
AGN 160701P00217500 P 07/01/16 217.5 0.00 0.10
AGN 160701P00220000 P 07/01/16 220.0 0.05 0.10
AGN 160701P00222500 P 07/01/16 222.5 0.10 0.25
AGN 160701P00225000 P 07/01/16 225.0 0.25 0.40
AGN 160701P00227500 P 07/01/16 227.5 0.50 0.90
AGN 160701P00230000 P 07/01/16 230.0 1.10 1.50
AGN 160701P00232500 P 07/01/16 232.5 2.25 2.90
AGN 160701P00235000 P 07/01/16 235.0 4.00 5.20
AGN 160701P00237500 P 07/01/16 237.5 6.30 7.50
AGN 160701P00240000 P 07/01/16 240.0 8.00 10.00
AGN 160701P00242500 P 07/01/16 242.5 10.80 12.80
AGN 160701P00245000 P 07/01/16 245.0 12.80 15.00
AGN 160701P00247500 P 07/01/16 247.5 15.30 17.90
AGN 160701P00250000 P 07/01/16 250.0 18.50 20.30
AGN 160701P00252500 P 07/01/16 252.5 20.60 23.80
AGN 160701P00255000 P 07/01/16 255.0 22.90 26.40
AGN 160701P00257500 P 07/01/16 257.5 25.90 28.80
AGN 160701P00260000 P 07/01/16 260.0 28.50 31.30
AGN 160701P00262500 P 07/01/16 262.5 30.90 33.80
AGN 160701P00265000 P 07/01/16 265.0 33.50 36.40
AGN 160701P00267500 P 07/01/16 267.5 35.60 38.80
AGN 160701P00270000 P 07/01/16 270.0 38.20 41.30
AGN 160701P00272500 P 07/01/16 272.5 40.60 43.80
AGN 160701P00275000 P 07/01/16 275.0 43.10 46.30
AGN 160701P00280000 P 07/01/16 280.0 48.10 51.30
AGN 160701P00285000 P 07/01/16 285.0 53.30 56.30
AGN 160701P00290000 P 07/01/16 290.0 58.10 61.40
AGN 160708C00165000 C 07/08/16 165.0 63.60 66.60
AGN 160708C00170000 C 07/08/16 170.0 58.70 61.70
AGN 160708C00175000 C 07/08/16 175.0 53.70 56.70
AGN 160708C00180000 C 07/08/16 180.0 48.70 51.60
AGN 160708C00185000 C 07/08/16 185.0 43.70 46.60
AGN 160708C00190000 C 07/08/16 190.0 38.90 42.10
AGN 160708C00192500 C 07/08/16 192.5 36.30 39.20
AGN 160708C00195000 C 07/08/16 195.0 33.70 36.70
AGN 160708C00197500 C 07/08/16 197.5 31.30 34.20
AGN 160708C00200000 C 07/08/16 200.0 28.90 31.70
AGN 160708C00202500 C 07/08/16 202.5 26.30 29.30
AGN 160708C00205000 C 07/08/16 205.0 23.90 26.80
AGN 160708C00207500 C 07/08/16 207.5 21.50 24.40
AGN 160708C00210000 C 07/08/16 210.0 19.90 21.90
AGN 160708C00212500 C 07/08/16 212.5 16.70 19.50
AGN 160708C00215000 C 07/08/16 215.0 14.30 17.20
AGN 160708C00217500 C 07/08/16 217.5 13.10 14.60
AGN 160708C00220000 C 07/08/16 220.0 10.10 12.60
AGN 160708C00222500 C 07/08/16 222.5 8.00 10.20
AGN 160708C00225000 C 07/08/16 225.0 7.20 8.30
AGN 160708C00227500 C 07/08/16 227.5 5.40 6.40
AGN 160708C00230000 C 07/08/16 230.0 3.80 4.90
AGN 160708C00232500 C 07/08/16 232.5 2.80 3.50
AGN 160708C00235000 C 07/08/16 235.0 1.75 2.45
AGN 160708C00237500 C 07/08/16 237.5 1.10 1.70
AGN 160708C00240000 C 07/08/16 240.0 0.65 1.05
AGN 160708C00242500 C 07/08/16 242.5 0.35 0.85
AGN 160708C00245000 C 07/08/16 245.0 0.15 0.45
AGN 160708C00247500 C 07/08/16 247.5 0.05 0.25
AGN 160708C00250000 C 07/08/16 250.0 0.00 0.15
AGN 160708C00252500 C 07/08/16 252.5 0.00 0.40
AGN 160708C00255000 C 07/08/16 255.0 0.00 0.30
AGN 160708C00257500 C 07/08/16 257.5 0.00 0.25
AGN 160708C00260000 C 07/08/16 260.0 0.00 0.25
AGN 160708C00262500 C 07/08/16 262.5 0.00 0.25
AGN 160708C00265000 C 07/08/16 265.0 0.00 0.25
AGN 160708C00270000 C 07/08/16 270.0 0.00 0.25
AGN 160708C00275000 C 07/08/16 275.0 0.00 0.25
AGN 160708C00280000 C 07/08/16 280.0 0.00 0.25
AGN 160708C00285000 C 07/08/16 285.0 0.00 0.25
AGN 160708C00290000 C 07/08/16 290.0 0.00 0.25
AGN 160708P00165000 P 07/08/16 165.0 0.00 0.05
AGN 160708P00170000 P 07/08/16 170.0 0.00 0.05
AGN 160708P00175000 P 07/08/16 175.0 0.00 0.05
AGN 160708P00180000 P 07/08/16 180.0 0.00 0.05
AGN 160708P00185000 P 07/08/16 185.0 0.00 0.15
AGN 160708P00190000 P 07/08/16 190.0 0.00 0.10
AGN 160708P00192500 P 07/08/16 192.5 0.00 0.50
AGN 160708P00195000 P 07/08/16 195.0 0.00 0.10
AGN 160708P00197500 P 07/08/16 197.5 0.05 0.15
AGN 160708P00200000 P 07/08/16 200.0 0.05 0.25
AGN 160708P00202500 P 07/08/16 202.5 0.00 0.20
AGN 160708P00205000 P 07/08/16 205.0 0.10 0.30
AGN 160708P00207500 P 07/08/16 207.5 0.05 0.35
AGN 160708P00210000 P 07/08/16 210.0 0.15 0.45
AGN 160708P00212500 P 07/08/16 212.5 0.15 0.60
AGN 160708P00215000 P 07/08/16 215.0 0.35 0.75
AGN 160708P00217500 P 07/08/16 217.5 0.55 1.00
AGN 160708P00220000 P 07/08/16 220.0 0.75 1.30
AGN 160708P00222500 P 07/08/16 222.5 1.20 1.70
AGN 160708P00225000 P 07/08/16 225.0 1.50 2.25
AGN 160708P00227500 P 07/08/16 227.5 2.15 3.10
AGN 160708P00230000 P 07/08/16 230.0 3.10 4.10
AGN 160708P00232500 P 07/08/16 232.5 4.20 5.30
AGN 160708P00235000 P 07/08/16 235.0 5.90 7.20
AGN 160708P00237500 P 07/08/16 237.5 7.60 9.40
AGN 160708P00240000 P 07/08/16 240.0 8.90 10.60
AGN 160708P00242500 P 07/08/16 242.5 11.30 14.20
AGN 160708P00245000 P 07/08/16 245.0 13.50 15.50
AGN 160708P00247500 P 07/08/16 247.5 16.20 18.00
AGN 160708P00250000 P 07/08/16 250.0 18.50 21.40
AGN 160708P00252500 P 07/08/16 252.5 20.70 24.00
AGN 160708P00255000 P 07/08/16 255.0 23.00 25.50
AGN 160708P00257500 P 07/08/16 257.5 26.00 28.80
AGN 160708P00260000 P 07/08/16 260.0 28.00 31.40
AGN 160708P00262500 P 07/08/16 262.5 30.80 33.80
AGN 160708P00265000 P 07/08/16 265.0 33.00 36.30
AGN 160708P00270000 P 07/08/16 270.0 38.00 41.40
AGN 160708P00275000 P 07/08/16 275.0 42.70 46.30
AGN 160708P00280000 P 07/08/16 280.0 48.00 51.40
AGN 160708P00285000 P 07/08/16 285.0 53.00 56.30
AGN 160708P00290000 P 07/08/16 290.0 57.80 61.30
AGN 160715C00125000 C 07/15/16 125.0 103.70 107.00
AGN 160715C00130000 C 07/15/16 130.0 98.70 102.10
AGN 160715C00135000 C 07/15/16 135.0 93.70 97.00
AGN 160715C00140000 C 07/15/16 140.0 88.70 92.00
AGN 160715C00145000 C 07/15/16 145.0 83.90 87.20
AGN 160715C00150000 C 07/15/16 150.0 78.80 82.00
AGN 160715C00155000 C 07/15/16 155.0 73.90 77.00
AGN 160715C00160000 C 07/15/16 160.0 68.80 72.00
AGN 160715C00165000 C 07/15/16 165.0 63.80 66.70
AGN 160715C00170000 C 07/15/16 170.0 58.70 61.70
AGN 160715C00175000 C 07/15/16 175.0 53.90 56.80
AGN 160715C00177500 C 07/15/16 177.5 51.40 54.30
AGN 160715C00180000 C 07/15/16 180.0 48.90 51.80
AGN 160715C00182500 C 07/15/16 182.5 46.40 49.30
AGN 160715C00185000 C 07/15/16 185.0 43.90 46.80
AGN 160715C00187500 C 07/15/16 187.5 41.50 44.40
AGN 160715C00190000 C 07/15/16 190.0 39.00 41.90
AGN 160715C00192500 C 07/15/16 192.5 36.70 39.40
AGN 160715C00195000 C 07/15/16 195.0 34.10 36.90
AGN 160715C00197500 C 07/15/16 197.5 31.70 34.40
AGN 160715C00200000 C 07/15/16 200.0 30.60 31.90
AGN 160715C00202500 C 07/15/16 202.5 26.90 29.60
AGN 160715C00205000 C 07/15/16 205.0 24.50 27.20
AGN 160715C00207500 C 07/15/16 207.5 22.30 24.80
AGN 160715C00210000 C 07/15/16 210.0 19.80 22.40
AGN 160715C00212500 C 07/15/16 212.5 18.70 20.10
AGN 160715C00215000 C 07/15/16 215.0 16.70 17.90
AGN 160715C00217500 C 07/15/16 217.5 14.30 15.80
AGN 160715C00220000 C 07/15/16 220.0 12.50 13.50
AGN 160715C00222500 C 07/15/16 222.5 10.60 11.60
AGN 160715C00225000 C 07/15/16 225.0 8.80 9.70
AGN 160715C00227500 C 07/15/16 227.5 7.10 7.90
AGN 160715C00230000 C 07/15/16 230.0 5.60 6.40
AGN 160715C00232500 C 07/15/16 232.5 4.60 5.00
AGN 160715C00235000 C 07/15/16 235.0 3.50 3.90
AGN 160715C00237500 C 07/15/16 237.5 2.40 2.90
AGN 160715C00240000 C 07/15/16 240.0 1.85 2.10
AGN 160715C00242500 C 07/15/16 242.5 1.25 1.50
AGN 160715C00245000 C 07/15/16 245.0 0.85 1.05
AGN 160715C00247500 C 07/15/16 247.5 0.55 0.90
AGN 160715C00250000 C 07/15/16 250.0 0.35 0.50
AGN 160715C00252500 C 07/15/16 252.5 0.25 0.40
AGN 160715C00255000 C 07/15/16 255.0 0.15 0.25
AGN 160715C00257500 C 07/15/16 257.5 0.15 0.20
AGN 160715C00260000 C 07/15/16 260.0 0.10 0.20
AGN 160715C00262500 C 07/15/16 262.5 0.00 0.25
AGN 160715C00265000 C 07/15/16 265.0 0.00 0.35
AGN 160715C00267500 C 07/15/16 267.5 0.00 0.35
AGN 160715C00270000 C 07/15/16 270.0 0.00 0.25
AGN 160715C00272500 C 07/15/16 272.5 0.00 0.25
AGN 160715C00275000 C 07/15/16 275.0 0.00 0.15
AGN 160715C00277500 C 07/15/16 277.5 0.00 0.25
AGN 160715C00280000 C 07/15/16 280.0 0.00 0.25
AGN 160715C00282500 C 07/15/16 282.5 0.00 0.25
AGN 160715C00285000 C 07/15/16 285.0 0.00 0.25
AGN 160715C00290000 C 07/15/16 290.0 0.00 0.25
AGN 160715C00295000 C 07/15/16 295.0 0.00 0.25
AGN 160715C00300000 C 07/15/16 300.0 0.00 0.25
AGN 160715C00305000 C 07/15/16 305.0 0.00 0.25
AGN 160715C00310000 C 07/15/16 310.0 0.00 0.25
AGN 160715C00315000 C 07/15/16 315.0 0.00 0.25
AGN 160715C00320000 C 07/15/16 320.0 0.00 0.25
AGN 160715C00325000 C 07/15/16 325.0 0.00 0.25
AGN 160715C00330000 C 07/15/16 330.0 0.00 0.25
AGN 160715P00125000 P 07/15/16 125.0 0.00 0.25
AGN 160715P00130000 P 07/15/16 130.0 0.00 0.25
AGN 160715P00135000 P 07/15/16 135.0 0.00 0.25
AGN 160715P00140000 P 07/15/16 140.0 0.00 0.25
AGN 160715P00145000 P 07/15/16 145.0 0.00 0.25
AGN 160715P00150000 P 07/15/16 150.0 0.00 0.25
AGN 160715P00155000 P 07/15/16 155.0 0.00 0.15
AGN 160715P00160000 P 07/15/16 160.0 0.00 0.10
AGN 160715P00165000 P 07/15/16 165.0 0.00 0.25
AGN 160715P00170000 P 07/15/16 170.0 0.00 0.10
AGN 160715P00175000 P 07/15/16 175.0 0.00 0.45
AGN 160715P00177500 P 07/15/16 177.5 0.00 0.20
AGN 160715P00180000 P 07/15/16 180.0 0.10 0.20
AGN 160715P00182500 P 07/15/16 182.5 0.10 0.30
AGN 160715P00185000 P 07/15/16 185.0 0.10 0.25
AGN 160715P00187500 P 07/15/16 187.5 0.15 0.30
AGN 160715P00190000 P 07/15/16 190.0 0.20 0.35
AGN 160715P00192500 P 07/15/16 192.5 0.30 0.35
AGN 160715P00195000 P 07/15/16 195.0 0.35 0.45
AGN 160715P00197500 P 07/15/16 197.5 0.35 0.50
AGN 160715P00200000 P 07/15/16 200.0 0.45 0.60
AGN 160715P00202500 P 07/15/16 202.5 0.55 0.70
AGN 160715P00205000 P 07/15/16 205.0 0.65 0.80
AGN 160715P00207500 P 07/15/16 207.5 0.80 0.95
AGN 160715P00210000 P 07/15/16 210.0 1.00 1.20
AGN 160715P00212500 P 07/15/16 212.5 1.20 1.45
AGN 160715P00215000 P 07/15/16 215.0 1.50 1.70
AGN 160715P00217500 P 07/15/16 217.5 1.80 2.00
AGN 160715P00220000 P 07/15/16 220.0 2.00 2.40
AGN 160715P00222500 P 07/15/16 222.5 2.55 2.95
AGN 160715P00225000 P 07/15/16 225.0 3.30 3.70
AGN 160715P00227500 P 07/15/16 227.5 3.80 4.60
AGN 160715P00230000 P 07/15/16 230.0 5.00 5.60
AGN 160715P00232500 P 07/15/16 232.5 5.90 6.70
AGN 160715P00235000 P 07/15/16 235.0 7.50 8.10
AGN 160715P00237500 P 07/15/16 237.5 9.00 9.80
AGN 160715P00240000 P 07/15/16 240.0 10.70 12.20
AGN 160715P00242500 P 07/15/16 242.5 12.50 15.20
AGN 160715P00245000 P 07/15/16 245.0 14.40 17.30
AGN 160715P00247500 P 07/15/16 247.5 16.80 18.80
AGN 160715P00250000 P 07/15/16 250.0 18.80 21.70
AGN 160715P00252500 P 07/15/16 252.5 20.80 23.20
AGN 160715P00255000 P 07/15/16 255.0 23.10 26.60
AGN 160715P00257500 P 07/15/16 257.5 25.80 28.80
AGN 160715P00260000 P 07/15/16 260.0 28.40 31.40
AGN 160715P00262500 P 07/15/16 262.5 30.70 33.90
AGN 160715P00265000 P 07/15/16 265.0 33.40 36.50
AGN 160715P00267500 P 07/15/16 267.5 35.70 38.70
AGN 160715P00270000 P 07/15/16 270.0 38.10 41.20
AGN 160715P00272500 P 07/15/16 272.5 40.50 43.80
AGN 160715P00275000 P 07/15/16 275.0 42.90 46.40
AGN 160715P00277500 P 07/15/16 277.5 45.40 48.80
AGN 160715P00280000 P 07/15/16 280.0 48.00 50.90
AGN 160715P00282500 P 07/15/16 282.5 50.40 53.80
AGN 160715P00285000 P 07/15/16 285.0 53.50 56.30
AGN 160715P00290000 P 07/15/16 290.0 58.00 61.30
AGN 160715P00295000 P 07/15/16 295.0 63.00 66.40
AGN 160715P00300000 P 07/15/16 300.0 68.00 71.40
AGN 160715P00305000 P 07/15/16 305.0 72.90 76.30
AGN 160715P00310000 P 07/15/16 310.0 78.20 81.40
AGN 160715P00315000 P 07/15/16 315.0 83.20 86.40
AGN 160715P00320000 P 07/15/16 320.0 88.20 91.40
AGN 160715P00325000 P 07/15/16 325.0 93.20 96.30
AGN 160715P00330000 P 07/15/16 330.0 98.00 100.90
AGN 160722C00150000 C 07/22/16 150.0 78.80 81.60
AGN 160722C00155000 C 07/22/16 155.0 73.70 77.20
AGN 160722C00160000 C 07/22/16 160.0 68.80 71.70
AGN 160722C00165000 C 07/22/16 165.0 63.80 66.80
AGN 160722C00170000 C 07/22/16 170.0 58.80 61.90
AGN 160722C00175000 C 07/22/16 175.0 53.80 56.90
AGN 160722C00180000 C 07/22/16 180.0 49.00 51.90
AGN 160722C00185000 C 07/22/16 185.0 44.00 47.00
AGN 160722C00190000 C 07/22/16 190.0 39.10 42.00
AGN 160722C00195000 C 07/22/16 195.0 34.30 37.20
AGN 160722C00200000 C 07/22/16 200.0 29.50 32.40
AGN 160722C00205000 C 07/22/16 205.0 24.80 27.70
AGN 160722C00207500 C 07/22/16 207.5 22.50 25.20
AGN 160722C00210000 C 07/22/16 210.0 20.80 23.10
AGN 160722C00212500 C 07/22/16 212.5 18.70 20.70
AGN 160722C00215000 C 07/22/16 215.0 15.90 18.80
AGN 160722C00217500 C 07/22/16 217.5 13.80 16.70
AGN 160722C00220000 C 07/22/16 220.0 13.10 14.60
AGN 160722C00222500 C 07/22/16 222.5 11.30 13.00
AGN 160722C00225000 C 07/22/16 225.0 9.50 10.90
AGN 160722C00227500 C 07/22/16 227.5 7.90 9.10
AGN 160722C00230000 C 07/22/16 230.0 6.40 7.70
AGN 160722C00232500 C 07/22/16 232.5 5.10 6.40
AGN 160722C00235000 C 07/22/16 235.0 4.00 5.10
AGN 160722C00237500 C 07/22/16 237.5 3.10 4.10
AGN 160722C00240000 C 07/22/16 240.0 2.35 3.10
AGN 160722C00242500 C 07/22/16 242.5 1.75 2.40
AGN 160722C00245000 C 07/22/16 245.0 1.30 1.85
AGN 160722C00247500 C 07/22/16 247.5 0.80 1.55
AGN 160722C00250000 C 07/22/16 250.0 0.45 1.15
AGN 160722C00252500 C 07/22/16 252.5 0.00 1.45
AGN 160722C00255000 C 07/22/16 255.0 0.00 1.05
AGN 160722C00257500 C 07/22/16 257.5 0.05 0.70
AGN 160722C00260000 C 07/22/16 260.0 0.00 0.50
AGN 160722C00262500 C 07/22/16 262.5 0.00 0.75
AGN 160722C00265000 C 07/22/16 265.0 0.00 0.50
AGN 160722C00267500 C 07/22/16 267.5 0.00 0.55
AGN 160722C00270000 C 07/22/16 270.0 0.00 0.50
AGN 160722C00272500 C 07/22/16 272.5 0.00 0.45
AGN 160722C00275000 C 07/22/16 275.0 0.00 0.40
AGN 160722C00277500 C 07/22/16 277.5 0.00 0.35
AGN 160722C00280000 C 07/22/16 280.0 0.00 0.30
AGN 160722C00285000 C 07/22/16 285.0 0.00 0.25
AGN 160722C00290000 C 07/22/16 290.0 0.00 0.25
AGN 160722P00150000 P 07/22/16 150.0 0.00 0.25
AGN 160722P00155000 P 07/22/16 155.0 0.00 0.35
AGN 160722P00160000 P 07/22/16 160.0 0.00 0.40
AGN 160722P00165000 P 07/22/16 165.0 0.00 0.50
AGN 160722P00170000 P 07/22/16 170.0 0.00 0.50
AGN 160722P00175000 P 07/22/16 175.0 0.00 0.50
AGN 160722P00180000 P 07/22/16 180.0 0.00 1.05
AGN 160722P00185000 P 07/22/16 185.0 0.05 0.50
AGN 160722P00190000 P 07/22/16 190.0 0.00 0.65
AGN 160722P00195000 P 07/22/16 195.0 0.20 1.05
AGN 160722P00200000 P 07/22/16 200.0 0.40 1.10
AGN 160722P00205000 P 07/22/16 205.0 0.30 2.00
AGN 160722P00207500 P 07/22/16 207.5 0.25 2.70
AGN 160722P00210000 P 07/22/16 210.0 1.20 1.90
AGN 160722P00212500 P 07/22/16 212.5 1.60 2.25
AGN 160722P00215000 P 07/22/16 215.0 1.95 2.50
AGN 160722P00217500 P 07/22/16 217.5 2.35 2.95
AGN 160722P00220000 P 07/22/16 220.0 2.75 3.60
AGN 160722P00222500 P 07/22/16 222.5 3.60 4.20
AGN 160722P00225000 P 07/22/16 225.0 4.00 5.00
AGN 160722P00227500 P 07/22/16 227.5 5.00 5.90
AGN 160722P00230000 P 07/22/16 230.0 5.80 6.90
AGN 160722P00232500 P 07/22/16 232.5 7.20 8.10
AGN 160722P00235000 P 07/22/16 235.0 8.20 9.40
AGN 160722P00237500 P 07/22/16 237.5 9.90 10.90
AGN 160722P00240000 P 07/22/16 240.0 11.30 13.00
AGN 160722P00242500 P 07/22/16 242.5 13.00 16.00
AGN 160722P00245000 P 07/22/16 245.0 14.40 17.90
AGN 160722P00247500 P 07/22/16 247.5 17.10 19.90
AGN 160722P00250000 P 07/22/16 250.0 19.30 20.80
AGN 160722P00252500 P 07/22/16 252.5 21.30 24.40
AGN 160722P00255000 P 07/22/16 255.0 23.60 26.70
AGN 160722P00257500 P 07/22/16 257.5 25.90 29.20
AGN 160722P00260000 P 07/22/16 260.0 27.40 31.50
AGN 160722P00262500 P 07/22/16 262.5 31.10 33.90
AGN 160722P00265000 P 07/22/16 265.0 33.50 36.50
AGN 160722P00267500 P 07/22/16 267.5 35.80 39.00
AGN 160722P00270000 P 07/22/16 270.0 38.50 41.50
AGN 160722P00272500 P 07/22/16 272.5 40.60 43.90
AGN 160722P00275000 P 07/22/16 275.0 43.00 46.40
AGN 160722P00277500 P 07/22/16 277.5 45.60 48.80
AGN 160722P00280000 P 07/22/16 280.0 48.00 51.30
AGN 160722P00285000 P 07/22/16 285.0 52.90 56.40
AGN 160722P00290000 P 07/22/16 290.0 58.20 61.30
AGN 160729C00150000 C 07/29/16 150.0 78.80 82.30
AGN 160729C00155000 C 07/29/16 155.0 73.70 77.70
AGN 160729C00160000 C 07/29/16 160.0 69.00 72.20
AGN 160729C00165000 C 07/29/16 165.0 63.90 66.90
AGN 160729C00170000 C 07/29/16 170.0 59.00 62.00
AGN 160729C00175000 C 07/29/16 175.0 54.00 57.00
AGN 160729C00180000 C 07/29/16 180.0 49.10 52.10
AGN 160729C00185000 C 07/29/16 185.0 44.40 47.20
AGN 160729C00190000 C 07/29/16 190.0 39.50 42.30
AGN 160729C00195000 C 07/29/16 195.0 34.70 37.60
AGN 160729C00200000 C 07/29/16 200.0 29.90 32.80
AGN 160729C00205000 C 07/29/16 205.0 25.30 28.00
AGN 160729C00210000 C 07/29/16 210.0 21.00 23.70
AGN 160729C00215000 C 07/29/16 215.0 16.70 19.40
AGN 160729C00220000 C 07/29/16 220.0 14.10 15.40
AGN 160729C00222500 C 07/29/16 222.5 12.30 13.70
AGN 160729C00225000 C 07/29/16 225.0 10.50 11.90
AGN 160729C00227500 C 07/29/16 227.5 8.90 10.20
AGN 160729C00230000 C 07/29/16 230.0 7.40 8.70
AGN 160729C00232500 C 07/29/16 232.5 6.10 7.50
AGN 160729C00235000 C 07/29/16 235.0 4.90 6.30
AGN 160729C00237500 C 07/29/16 237.5 4.00 5.30
AGN 160729C00240000 C 07/29/16 240.0 3.10 4.00
AGN 160729C00242500 C 07/29/16 242.5 2.45 3.60
AGN 160729C00245000 C 07/29/16 245.0 1.90 2.70
AGN 160729C00247500 C 07/29/16 247.5 1.45 2.30
AGN 160729C00250000 C 07/29/16 250.0 0.95 2.55
AGN 160729C00252500 C 07/29/16 252.5 0.10 2.35
AGN 160729C00255000 C 07/29/16 255.0 0.05 2.10
AGN 160729C00257500 C 07/29/16 257.5 0.00 2.00
AGN 160729C00260000 C 07/29/16 260.0 0.00 2.40
AGN 160729C00262500 C 07/29/16 262.5 0.00 2.30
AGN 160729C00265000 C 07/29/16 265.0 0.00 1.00
AGN 160729C00267500 C 07/29/16 267.5 0.00 0.90
AGN 160729C00270000 C 07/29/16 270.0 0.00 0.85
AGN 160729C00275000 C 07/29/16 275.0 0.00 1.05
AGN 160729C00280000 C 07/29/16 280.0 0.00 0.55
AGN 160729C00285000 C 07/29/16 285.0 0.00 2.15
AGN 160729C00290000 C 07/29/16 290.0 0.00 2.15
AGN 160729C00295000 C 07/29/16 295.0 0.00 0.35
AGN 160729P00150000 P 07/29/16 150.0 0.00 0.50
AGN 160729P00155000 P 07/29/16 155.0 0.00 0.50
AGN 160729P00160000 P 07/29/16 160.0 0.00 0.50
AGN 160729P00165000 P 07/29/16 165.0 0.00 0.50
AGN 160729P00170000 P 07/29/16 170.0 0.00 0.50
AGN 160729P00175000 P 07/29/16 175.0 0.00 0.60
AGN 160729P00180000 P 07/29/16 180.0 0.00 0.65
AGN 160729P00185000 P 07/29/16 185.0 0.00 0.70
AGN 160729P00190000 P 07/29/16 190.0 0.00 0.95
AGN 160729P00195000 P 07/29/16 195.0 0.15 2.20
AGN 160729P00200000 P 07/29/16 200.0 0.30 2.15
AGN 160729P00205000 P 07/29/16 205.0 0.25 3.60
AGN 160729P00210000 P 07/29/16 210.0 1.90 3.70
AGN 160729P00215000 P 07/29/16 215.0 2.50 3.50
AGN 160729P00220000 P 07/29/16 220.0 3.70 4.80
AGN 160729P00222500 P 07/29/16 222.5 4.10 5.40
AGN 160729P00225000 P 07/29/16 225.0 4.90 5.90
AGN 160729P00227500 P 07/29/16 227.5 6.00 7.10
AGN 160729P00230000 P 07/29/16 230.0 7.10 8.10
AGN 160729P00232500 P 07/29/16 232.5 7.80 9.20
AGN 160729P00235000 P 07/29/16 235.0 9.40 10.50
AGN 160729P00237500 P 07/29/16 237.5 10.50 13.10
AGN 160729P00240000 P 07/29/16 240.0 12.30 15.00
AGN 160729P00242500 P 07/29/16 242.5 14.20 16.80
AGN 160729P00245000 P 07/29/16 245.0 15.60 18.70
AGN 160729P00247500 P 07/29/16 247.5 17.90 20.70
AGN 160729P00250000 P 07/29/16 250.0 20.10 22.70
AGN 160729P00252500 P 07/29/16 252.5 21.30 24.90
AGN 160729P00255000 P 07/29/16 255.0 23.30 27.10
AGN 160729P00257500 P 07/29/16 257.5 26.40 29.40
AGN 160729P00260000 P 07/29/16 260.0 27.50 31.70
AGN 160729P00262500 P 07/29/16 262.5 29.80 34.20
AGN 160729P00265000 P 07/29/16 265.0 33.40 36.60
AGN 160729P00267500 P 07/29/16 267.5 35.60 39.00
AGN 160729P00270000 P 07/29/16 270.0 38.00 41.50
AGN 160729P00275000 P 07/29/16 275.0 43.10 46.40
AGN 160729P00280000 P 07/29/16 280.0 47.90 51.40
AGN 160729P00285000 P 07/29/16 285.0 52.60 56.30
AGN 160729P00290000 P 07/29/16 290.0 57.40 61.40
AGN 160729P00295000 P 07/29/16 295.0 63.00 66.40
AGN 160805C00155000 C 08/05/16 155.0 73.70 76.80
AGN 160805C00160000 C 08/05/16 160.0 68.90 72.40
AGN 160805C00165000 C 08/05/16 165.0 63.90 67.00
AGN 160805C00170000 C 08/05/16 170.0 58.90 62.10
AGN 160805C00175000 C 08/05/16 175.0 54.10 57.10
AGN 160805C00180000 C 08/05/16 180.0 49.20 52.30
AGN 160805C00185000 C 08/05/16 185.0 44.40 47.40
AGN 160805C00190000 C 08/05/16 190.0 39.60 42.60
AGN 160805C00195000 C 08/05/16 195.0 35.00 37.90
AGN 160805C00197500 C 08/05/16 197.5 32.70 35.60
AGN 160805C00200000 C 08/05/16 200.0 30.40 32.90
AGN 160805C00202500 C 08/05/16 202.5 28.20 30.80
AGN 160805C00205000 C 08/05/16 205.0 26.00 29.10
AGN 160805C00207500 C 08/05/16 207.5 24.90 27.30
AGN 160805C00210000 C 08/05/16 210.0 22.80 24.20
AGN 160805C00212500 C 08/05/16 212.5 20.80 23.00
AGN 160805C00215000 C 08/05/16 215.0 18.80 20.80
AGN 160805C00217500 C 08/05/16 217.5 17.00 18.50
AGN 160805C00220000 C 08/05/16 220.0 15.20 16.20
AGN 160805C00222500 C 08/05/16 222.5 13.40 15.00
AGN 160805C00225000 C 08/05/16 225.0 11.80 13.40
AGN 160805C00227500 C 08/05/16 227.5 10.10 11.20
AGN 160805C00230000 C 08/05/16 230.0 8.60 10.00
AGN 160805C00232500 C 08/05/16 232.5 7.30 8.50
AGN 160805C00235000 C 08/05/16 235.0 6.10 7.30
AGN 160805C00237500 C 08/05/16 237.5 5.00 6.50
AGN 160805C00240000 C 08/05/16 240.0 4.00 5.60
AGN 160805C00242500 C 08/05/16 242.5 3.20 4.90
AGN 160805C00245000 C 08/05/16 245.0 2.80 4.30
AGN 160805C00247500 C 08/05/16 247.5 2.20 4.00
AGN 160805C00250000 C 08/05/16 250.0 1.60 2.75
AGN 160805C00252500 C 08/05/16 252.5 1.15 3.50
AGN 160805C00255000 C 08/05/16 255.0 0.80 3.10
AGN 160805C00257500 C 08/05/16 257.5 0.40 2.30
AGN 160805C00260000 C 08/05/16 260.0 0.10 2.00
AGN 160805C00262500 C 08/05/16 262.5 0.00 1.95
AGN 160805C00265000 C 08/05/16 265.0 0.00 2.35
AGN 160805C00267500 C 08/05/16 267.5 0.00 2.10
AGN 160805C00270000 C 08/05/16 270.0 0.00 0.85
AGN 160805C00275000 C 08/05/16 275.0 0.00 0.50
AGN 160805C00280000 C 08/05/16 280.0 0.00 0.50
AGN 160805P00155000 P 08/05/16 155.0 0.00 0.50
AGN 160805P00160000 P 08/05/16 160.0 0.00 0.50
AGN 160805P00165000 P 08/05/16 165.0 0.00 0.50
AGN 160805P00170000 P 08/05/16 170.0 0.00 0.55
AGN 160805P00175000 P 08/05/16 175.0 0.00 0.70
AGN 160805P00180000 P 08/05/16 180.0 0.05 0.80
AGN 160805P00185000 P 08/05/16 185.0 0.05 1.20
AGN 160805P00190000 P 08/05/16 190.0 0.15 2.00
AGN 160805P00195000 P 08/05/16 195.0 0.45 2.50
AGN 160805P00197500 P 08/05/16 197.5 0.65 2.05
AGN 160805P00200000 P 08/05/16 200.0 0.95 2.40
AGN 160805P00202500 P 08/05/16 202.5 1.35 3.50
AGN 160805P00205000 P 08/05/16 205.0 1.75 3.90
AGN 160805P00207500 P 08/05/16 207.5 1.90 3.80
AGN 160805P00210000 P 08/05/16 210.0 2.50 3.70
AGN 160805P00212500 P 08/05/16 212.5 3.00 4.10
AGN 160805P00215000 P 08/05/16 215.0 3.30 4.70
AGN 160805P00217500 P 08/05/16 217.5 3.70 5.20
AGN 160805P00220000 P 08/05/16 220.0 4.30 5.90
AGN 160805P00222500 P 08/05/16 222.5 5.20 6.70
AGN 160805P00225000 P 08/05/16 225.0 6.10 7.40
AGN 160805P00227500 P 08/05/16 227.5 7.00 8.40
AGN 160805P00230000 P 08/05/16 230.0 7.90 9.50
AGN 160805P00232500 P 08/05/16 232.5 9.00 10.60
AGN 160805P00235000 P 08/05/16 235.0 10.20 11.90
AGN 160805P00237500 P 08/05/16 237.5 11.90 13.20
AGN 160805P00240000 P 08/05/16 240.0 13.40 15.00
AGN 160805P00242500 P 08/05/16 242.5 14.90 17.90
AGN 160805P00245000 P 08/05/16 245.0 16.60 19.70
AGN 160805P00247500 P 08/05/16 247.5 18.50 21.60
AGN 160805P00250000 P 08/05/16 250.0 20.70 22.30
AGN 160805P00252500 P 08/05/16 252.5 22.50 25.70
AGN 160805P00255000 P 08/05/16 255.0 24.40 27.10
AGN 160805P00257500 P 08/05/16 257.5 26.90 30.00
AGN 160805P00260000 P 08/05/16 260.0 28.80 31.10
AGN 160805P00262500 P 08/05/16 262.5 31.00 34.60
AGN 160805P00265000 P 08/05/16 265.0 33.40 36.90
AGN 160805P00267500 P 08/05/16 267.5 35.80 39.20
AGN 160805P00270000 P 08/05/16 270.0 38.70 41.60
AGN 160805P00275000 P 08/05/16 275.0 43.50 46.60
AGN 160805P00280000 P 08/05/16 280.0 47.70 51.50
AGN 160812C00185000 C 08/12/16 185.0 45.00 49.00
AGN 160812C00190000 C 08/12/16 190.0 40.20 43.50
AGN 160812C00195000 C 08/12/16 195.0 35.60 38.30
AGN 160812C00197500 C 08/12/16 197.5 33.20 36.40
AGN 160812C00200000 C 08/12/16 200.0 31.10 34.80
AGN 160812C00202500 C 08/12/16 202.5 28.80 32.00
AGN 160812C00205000 C 08/12/16 205.0 26.60 29.60
AGN 160812C00207500 C 08/12/16 207.5 24.50 27.40
AGN 160812C00210000 C 08/12/16 210.0 22.40 25.60
AGN 160812C00212500 C 08/12/16 212.5 20.40 23.50
AGN 160812C00215000 C 08/12/16 215.0 18.40 21.50
AGN 160812C00217500 C 08/12/16 217.5 17.80 19.50
AGN 160812C00220000 C 08/12/16 220.0 16.10 17.80
AGN 160812C00222500 C 08/12/16 222.5 14.30 17.30
AGN 160812C00225000 C 08/12/16 225.0 12.70 14.60
AGN 160812C00227500 C 08/12/16 227.5 11.00 12.70
AGN 160812C00230000 C 08/12/16 230.0 9.60 11.30
AGN 160812C00232500 C 08/12/16 232.5 8.20 9.90
AGN 160812C00235000 C 08/12/16 235.0 7.00 8.70
AGN 160812C00237500 C 08/12/16 237.5 5.90 7.70
AGN 160812C00240000 C 08/12/16 240.0 5.00 6.80
AGN 160812C00242500 C 08/12/16 242.5 4.00 6.00
AGN 160812C00245000 C 08/12/16 245.0 3.50 5.40
AGN 160812C00247500 C 08/12/16 247.5 2.90 4.80
AGN 160812C00250000 C 08/12/16 250.0 2.35 3.90
AGN 160812C00252500 C 08/12/16 252.5 1.85 3.60
AGN 160812C00255000 C 08/12/16 255.0 1.35 2.60
AGN 160812C00257500 C 08/12/16 257.5 0.10 3.10
AGN 160812C00260000 C 08/12/16 260.0 0.00 2.60
AGN 160812C00262500 C 08/12/16 262.5 0.00 2.55
AGN 160812C00265000 C 08/12/16 265.0 0.00 2.45
AGN 160812C00267500 C 08/12/16 267.5 0.00 2.35
AGN 160812C00270000 C 08/12/16 270.0 0.00 1.60
AGN 160812C00275000 C 08/12/16 275.0 0.00 2.15
AGN 160812C00280000 C 08/12/16 280.0 0.00 0.70
AGN 160812P00185000 P 08/12/16 185.0 0.00 2.55
AGN 160812P00190000 P 08/12/16 190.0 0.00 2.70
AGN 160812P00195000 P 08/12/16 195.0 0.00 3.10
AGN 160812P00197500 P 08/12/16 197.5 0.05 3.60
AGN 160812P00200000 P 08/12/16 200.0 0.85 3.90
AGN 160812P00202500 P 08/12/16 202.5 1.10 4.10
AGN 160812P00205000 P 08/12/16 205.0 2.10 4.30
AGN 160812P00207500 P 08/12/16 207.5 2.65 4.40
AGN 160812P00210000 P 08/12/16 210.0 3.00 4.40
AGN 160812P00212500 P 08/12/16 212.5 3.40 5.00
AGN 160812P00215000 P 08/12/16 215.0 3.90 5.60
AGN 160812P00217500 P 08/12/16 217.5 4.80 6.40
AGN 160812P00220000 P 08/12/16 220.0 5.50 6.90
AGN 160812P00222500 P 08/12/16 222.5 6.20 7.60
AGN 160812P00225000 P 08/12/16 225.0 6.70 8.50
AGN 160812P00227500 P 08/12/16 227.5 8.20 9.60
AGN 160812P00230000 P 08/12/16 230.0 9.00 10.50
AGN 160812P00232500 P 08/12/16 232.5 10.10 11.60
AGN 160812P00235000 P 08/12/16 235.0 11.10 12.90
AGN 160812P00237500 P 08/12/16 237.5 12.50 14.30
AGN 160812P00240000 P 08/12/16 240.0 14.10 15.80
AGN 160812P00242500 P 08/12/16 242.5 16.10 18.90
AGN 160812P00245000 P 08/12/16 245.0 18.00 20.60
AGN 160812P00247500 P 08/12/16 247.5 19.10 22.40
AGN 160812P00250000 P 08/12/16 250.0 21.70 24.40
AGN 160812P00252500 P 08/12/16 252.5 23.20 26.40
AGN 160812P00255000 P 08/12/16 255.0 25.20 28.40
AGN 160812P00257500 P 08/12/16 257.5 27.50 30.40
AGN 160812P00260000 P 08/12/16 260.0 29.30 32.60
AGN 160812P00262500 P 08/12/16 262.5 31.70 35.00
AGN 160812P00265000 P 08/12/16 265.0 33.90 36.10
AGN 160812P00267500 P 08/12/16 267.5 36.20 39.50
AGN 160812P00270000 P 08/12/16 270.0 38.30 42.00
AGN 160812P00275000 P 08/12/16 275.0 42.90 46.70
AGN 160812P00280000 P 08/12/16 280.0 47.90 51.50
AGN 160819C00120000 C 08/19/16 120.0 108.70 112.40
AGN 160819C00125000 C 08/19/16 125.0 103.80 106.90
AGN 160819C00130000 C 08/19/16 130.0 98.80 102.00
AGN 160819C00135000 C 08/19/16 135.0 93.90 97.20
AGN 160819C00140000 C 08/19/16 140.0 88.80 92.50
AGN 160819C00145000 C 08/19/16 145.0 83.90 86.90
AGN 160819C00150000 C 08/19/16 150.0 79.00 82.10
AGN 160819C00155000 C 08/19/16 155.0 74.00 77.10
AGN 160819C00160000 C 08/19/16 160.0 69.10 72.20
AGN 160819C00165000 C 08/19/16 165.0 64.10 67.10
AGN 160819C00170000 C 08/19/16 170.0 59.30 62.30
AGN 160819C00175000 C 08/19/16 175.0 54.50 57.40
AGN 160819C00180000 C 08/19/16 180.0 49.80 52.50
AGN 160819C00185000 C 08/19/16 185.0 45.10 47.70
AGN 160819C00190000 C 08/19/16 190.0 40.40 43.20
AGN 160819C00195000 C 08/19/16 195.0 35.90 38.70
AGN 160819C00200000 C 08/19/16 200.0 32.80 34.10
AGN 160819C00205000 C 08/19/16 205.0 27.20 29.90
AGN 160819C00210000 C 08/19/16 210.0 24.50 25.80
AGN 160819C00215000 C 08/19/16 215.0 20.70 21.90
AGN 160819C00220000 C 08/19/16 220.0 17.20 18.40
AGN 160819C00225000 C 08/19/16 225.0 13.90 15.00
AGN 160819C00230000 C 08/19/16 230.0 11.50 12.00
AGN 160819C00235000 C 08/19/16 235.0 8.60 9.40
AGN 160819C00240000 C 08/19/16 240.0 6.50 7.20
AGN 160819C00245000 C 08/19/16 245.0 4.80 5.20
AGN 160819C00250000 C 08/19/16 250.0 3.40 3.90
AGN 160819C00255000 C 08/19/16 255.0 2.40 2.85
AGN 160819C00260000 C 08/19/16 260.0 1.65 1.95
AGN 160819C00265000 C 08/19/16 265.0 1.05 1.40
AGN 160819C00270000 C 08/19/16 270.0 0.65 0.90
AGN 160819C00275000 C 08/19/16 275.0 0.40 0.60
AGN 160819C00280000 C 08/19/16 280.0 0.30 0.40
AGN 160819C00285000 C 08/19/16 285.0 0.15 0.30
AGN 160819C00290000 C 08/19/16 290.0 0.00 0.30
AGN 160819C00295000 C 08/19/16 295.0 0.00 0.25
AGN 160819C00300000 C 08/19/16 300.0 0.00 0.25
AGN 160819C00305000 C 08/19/16 305.0 0.00 0.25
AGN 160819C00310000 C 08/19/16 310.0 0.00 0.25
AGN 160819C00315000 C 08/19/16 315.0 0.00 0.25
AGN 160819C00320000 C 08/19/16 320.0 0.00 0.25
AGN 160819C00325000 C 08/19/16 325.0 0.00 0.25
AGN 160819C00330000 C 08/19/16 330.0 0.00 0.25
AGN 160819C00335000 C 08/19/16 335.0 0.00 0.25
AGN 160819C00340000 C 08/19/16 340.0 0.00 0.25
AGN 160819C00345000 C 08/19/16 345.0 0.00 0.25
AGN 160819C00350000 C 08/19/16 350.0 0.00 0.25
AGN 160819C00355000 C 08/19/16 355.0 0.00 0.25
AGN 160819C00360000 C 08/19/16 360.0 0.00 0.25
AGN 160819C00365000 C 08/19/16 365.0 0.00 0.25
AGN 160819C00370000 C 08/19/16 370.0 0.00 0.25
AGN 160819C00375000 C 08/19/16 375.0 0.00 0.25
AGN 160819C00380000 C 08/19/16 380.0 0.00 0.35
AGN 160819C00385000 C 08/19/16 385.0 0.00 0.35
AGN 160819C00390000 C 08/19/16 390.0 0.00 0.35
AGN 160819C00395000 C 08/19/16 395.0 0.00 0.35
AGN 160819C00400000 C 08/19/16 400.0 0.00 0.35
AGN 160819C00405000 C 08/19/16 405.0 0.00 0.30
AGN 160819C00410000 C 08/19/16 410.0 0.00 0.25
AGN 160819C00420000 C 08/19/16 420.0 0.00 0.35
AGN 160819P00120000 P 08/19/16 120.0 0.00 0.30
AGN 160819P00125000 P 08/19/16 125.0 0.00 0.30
AGN 160819P00130000 P 08/19/16 130.0 0.00 0.30
AGN 160819P00135000 P 08/19/16 135.0 0.00 0.50
AGN 160819P00140000 P 08/19/16 140.0 0.00 0.35
AGN 160819P00145000 P 08/19/16 145.0 0.00 0.45
AGN 160819P00150000 P 08/19/16 150.0 0.05 0.20
AGN 160819P00155000 P 08/19/16 155.0 0.15 0.30
AGN 160819P00160000 P 08/19/16 160.0 0.25 0.35
AGN 160819P00165000 P 08/19/16 165.0 0.35 0.50
AGN 160819P00170000 P 08/19/16 170.0 0.50 0.65
AGN 160819P00175000 P 08/19/16 175.0 0.65 0.80
AGN 160819P00180000 P 08/19/16 180.0 0.90 1.00
AGN 160819P00185000 P 08/19/16 185.0 1.10 1.35
AGN 160819P00190000 P 08/19/16 190.0 1.60 1.70
AGN 160819P00195000 P 08/19/16 195.0 2.00 2.15
AGN 160819P00200000 P 08/19/16 200.0 2.55 2.80
AGN 160819P00205000 P 08/19/16 205.0 3.30 3.60
AGN 160819P00210000 P 08/19/16 210.0 4.20 4.50
AGN 160819P00215000 P 08/19/16 215.0 5.30 5.80
AGN 160819P00220000 P 08/19/16 220.0 6.70 7.10
AGN 160819P00225000 P 08/19/16 225.0 8.40 8.80
AGN 160819P00230000 P 08/19/16 230.0 10.50 10.90
AGN 160819P00235000 P 08/19/16 235.0 12.80 13.30
AGN 160819P00240000 P 08/19/16 240.0 15.60 16.20
AGN 160819P00245000 P 08/19/16 245.0 18.70 21.00
AGN 160819P00250000 P 08/19/16 250.0 22.00 24.70
AGN 160819P00255000 P 08/19/16 255.0 26.10 28.70
AGN 160819P00260000 P 08/19/16 260.0 30.00 32.90
AGN 160819P00265000 P 08/19/16 265.0 34.80 36.10
AGN 160819P00270000 P 08/19/16 270.0 38.50 41.10
AGN 160819P00275000 P 08/19/16 275.0 43.80 46.50
AGN 160819P00280000 P 08/19/16 280.0 48.70 50.90
AGN 160819P00285000 P 08/19/16 285.0 53.50 56.50
AGN 160819P00290000 P 08/19/16 290.0 58.60 60.10
AGN 160819P00295000 P 08/19/16 295.0 63.50 66.20
AGN 160819P00300000 P 08/19/16 300.0 68.60 71.40
AGN 160819P00305000 P 08/19/16 305.0 73.00 76.20
AGN 160819P00310000 P 08/19/16 310.0 78.20 81.40
AGN 160819P00315000 P 08/19/16 315.0 83.10 86.40
AGN 160819P00320000 P 08/19/16 320.0 88.00 91.40
AGN 160819P00325000 P 08/19/16 325.0 93.00 96.40
AGN 160819P00330000 P 08/19/16 330.0 98.00 101.40
AGN 160819P00335000 P 08/19/16 335.0 103.00 106.40
AGN 160819P00340000 P 08/19/16 340.0 107.90 111.20
AGN 160819P00345000 P 08/19/16 345.0 112.70 116.20
AGN 160819P00350000 P 08/19/16 350.0 118.40 121.30
AGN 160819P00355000 P 08/19/16 355.0 122.90 126.40
AGN 160819P00360000 P 08/19/16 360.0 128.00 131.40
AGN 160819P00365000 P 08/19/16 365.0 133.00 136.40
AGN 160819P00370000 P 08/19/16 370.0 138.00 141.40
AGN 160819P00375000 P 08/19/16 375.0 142.90 146.40
AGN 160819P00380000 P 08/19/16 380.0 148.00 151.40
AGN 160819P00385000 P 08/19/16 385.0 152.90 156.40
AGN 160819P00390000 P 08/19/16 390.0 158.00 161.40
AGN 160819P00395000 P 08/19/16 395.0 163.00 166.30
AGN 160819P00400000 P 08/19/16 400.0 168.00 171.30
AGN 160819P00405000 P 08/19/16 405.0 173.00 175.90
AGN 160819P00410000 P 08/19/16 410.0 178.00 181.40
AGN 160819P00420000 P 08/19/16 420.0 188.00 191.40
AGN 160916C00120000 C 09/16/16 120.0 108.90 112.40
AGN 160916C00125000 C 09/16/16 125.0 104.10 107.10
AGN 160916C00130000 C 09/16/16 130.0 99.00 102.20
AGN 160916C00135000 C 09/16/16 135.0 94.10 97.30
AGN 160916C00140000 C 09/16/16 140.0 89.20 92.40
AGN 160916C00145000 C 09/16/16 145.0 84.10 87.50
AGN 160916C00150000 C 09/16/16 150.0 79.40 82.70
AGN 160916C00155000 C 09/16/16 155.0 74.60 77.90
AGN 160916C00160000 C 09/16/16 160.0 69.70 72.60
AGN 160916C00165000 C 09/16/16 165.0 64.90 67.80
AGN 160916C00170000 C 09/16/16 170.0 60.10 62.90
AGN 160916C00175000 C 09/16/16 175.0 55.30 58.20
AGN 160916C00180000 C 09/16/16 180.0 50.80 53.50
AGN 160916C00185000 C 09/16/16 185.0 46.20 48.90
AGN 160916C00190000 C 09/16/16 190.0 41.70 44.50
AGN 160916C00195000 C 09/16/16 195.0 37.30 40.00
AGN 160916C00200000 C 09/16/16 200.0 34.50 35.70
AGN 160916C00205000 C 09/16/16 205.0 29.00 31.60
AGN 160916C00210000 C 09/16/16 210.0 26.60 27.80
AGN 160916C00215000 C 09/16/16 215.0 23.00 24.00
AGN 160916C00220000 C 09/16/16 220.0 19.60 20.60
AGN 160916C00225000 C 09/16/16 225.0 16.50 17.40
AGN 160916C00230000 C 09/16/16 230.0 13.60 14.50
AGN 160916C00235000 C 09/16/16 235.0 11.00 11.90
AGN 160916C00240000 C 09/16/16 240.0 8.90 9.70
AGN 160916C00245000 C 09/16/16 245.0 6.70 7.70
AGN 160916C00250000 C 09/16/16 250.0 5.50 6.00
AGN 160916C00255000 C 09/16/16 255.0 4.20 4.70
AGN 160916C00260000 C 09/16/16 260.0 3.10 3.50
AGN 160916C00265000 C 09/16/16 265.0 2.20 2.65
AGN 160916C00270000 C 09/16/16 270.0 1.60 1.95
AGN 160916C00275000 C 09/16/16 275.0 1.15 1.40
AGN 160916C00280000 C 09/16/16 280.0 0.80 1.00
AGN 160916C00285000 C 09/16/16 285.0 0.50 0.70
AGN 160916C00290000 C 09/16/16 290.0 0.35 0.50
AGN 160916C00295000 C 09/16/16 295.0 0.25 0.35
AGN 160916C00300000 C 09/16/16 300.0 0.15 0.30
AGN 160916C00305000 C 09/16/16 305.0 0.00 0.50
AGN 160916C00310000 C 09/16/16 310.0 0.00 0.35
AGN 160916C00315000 C 09/16/16 315.0 0.05 0.50
AGN 160916C00320000 C 09/16/16 320.0 0.00 0.50
AGN 160916C00325000 C 09/16/16 325.0 0.00 0.35
AGN 160916C00330000 C 09/16/16 330.0 0.00 0.35
AGN 160916C00335000 C 09/16/16 335.0 0.00 0.40
AGN 160916C00340000 C 09/16/16 340.0 0.00 0.35
AGN 160916C00345000 C 09/16/16 345.0 0.00 0.30
AGN 160916C00350000 C 09/16/16 350.0 0.00 0.30
AGN 160916C00360000 C 09/16/16 360.0 0.00 0.25
AGN 160916C00370000 C 09/16/16 370.0 0.00 0.25
AGN 160916C00380000 C 09/16/16 380.0 0.00 0.25
AGN 160916C00390000 C 09/16/16 390.0 0.00 0.25
AGN 160916C00400000 C 09/16/16 400.0 0.00 0.25
AGN 160916C00410000 C 09/16/16 410.0 0.00 0.25
AGN 160916C00420000 C 09/16/16 420.0 0.00 0.25
AGN 160916C00430000 C 09/16/16 430.0 0.00 0.25
AGN 160916C00440000 C 09/16/16 440.0 0.00 0.25
AGN 160916C00450000 C 09/16/16 450.0 0.00 0.25
AGN 160916P00120000 P 09/16/16 120.0 0.00 0.50
AGN 160916P00125000 P 09/16/16 125.0 0.00 0.50
AGN 160916P00130000 P 09/16/16 130.0 0.05 0.50
AGN 160916P00135000 P 09/16/16 135.0 0.10 0.40
AGN 160916P00140000 P 09/16/16 140.0 0.20 0.35
AGN 160916P00145000 P 09/16/16 145.0 0.25 0.40
AGN 160916P00150000 P 09/16/16 150.0 0.40 0.50
AGN 160916P00155000 P 09/16/16 155.0 0.50 0.65
AGN 160916P00160000 P 09/16/16 160.0 0.65 0.85
AGN 160916P00165000 P 09/16/16 165.0 0.85 1.05
AGN 160916P00170000 P 09/16/16 170.0 1.05 1.30
AGN 160916P00175000 P 09/16/16 175.0 1.35 1.55
AGN 160916P00180000 P 09/16/16 180.0 1.60 1.90
AGN 160916P00185000 P 09/16/16 185.0 2.05 2.35
AGN 160916P00190000 P 09/16/16 190.0 2.60 2.85
AGN 160916P00195000 P 09/16/16 195.0 3.20 3.50
AGN 160916P00200000 P 09/16/16 200.0 4.00 4.30
AGN 160916P00205000 P 09/16/16 205.0 4.60 5.30
AGN 160916P00210000 P 09/16/16 210.0 5.60 6.40
AGN 160916P00215000 P 09/16/16 215.0 6.90 7.80
AGN 160916P00220000 P 09/16/16 220.0 8.50 9.40
AGN 160916P00225000 P 09/16/16 225.0 10.20 11.10
AGN 160916P00230000 P 09/16/16 230.0 12.50 13.30
AGN 160916P00235000 P 09/16/16 235.0 14.90 15.90
AGN 160916P00240000 P 09/16/16 240.0 17.50 18.70
AGN 160916P00245000 P 09/16/16 245.0 20.60 21.90
AGN 160916P00250000 P 09/16/16 250.0 24.10 26.80
AGN 160916P00255000 P 09/16/16 255.0 27.90 30.30
AGN 160916P00260000 P 09/16/16 260.0 31.50 32.60
AGN 160916P00265000 P 09/16/16 265.0 35.50 37.80
AGN 160916P00270000 P 09/16/16 270.0 39.90 42.80
AGN 160916P00275000 P 09/16/16 275.0 44.50 47.40
AGN 160916P00280000 P 09/16/16 280.0 49.30 50.90
AGN 160916P00285000 P 09/16/16 285.0 53.90 55.90
AGN 160916P00290000 P 09/16/16 290.0 58.70 60.90
AGN 160916P00295000 P 09/16/16 295.0 63.70 66.50
AGN 160916P00300000 P 09/16/16 300.0 67.90 71.30
AGN 160916P00305000 P 09/16/16 305.0 72.80 76.40
AGN 160916P00310000 P 09/16/16 310.0 78.00 81.20
AGN 160916P00315000 P 09/16/16 315.0 82.80 86.30
AGN 160916P00320000 P 09/16/16 320.0 87.80 91.30
AGN 160916P00325000 P 09/16/16 325.0 92.90 96.20
AGN 160916P00330000 P 09/16/16 330.0 96.90 101.40
AGN 160916P00335000 P 09/16/16 335.0 103.10 106.30
AGN 160916P00340000 P 09/16/16 340.0 108.00 111.30
AGN 160916P00345000 P 09/16/16 345.0 113.10 116.30
AGN 160916P00350000 P 09/16/16 350.0 118.00 121.40
AGN 160916P00360000 P 09/16/16 360.0 128.20 131.30
AGN 160916P00370000 P 09/16/16 370.0 138.00 141.40
AGN 160916P00380000 P 09/16/16 380.0 148.00 151.40
AGN 160916P00390000 P 09/16/16 390.0 158.50 161.30
AGN 160916P00400000 P 09/16/16 400.0 168.00 171.40
AGN 160916P00410000 P 09/16/16 410.0 178.00 181.40
AGN 160916P00420000 P 09/16/16 420.0 188.00 191.40
AGN 160916P00430000 P 09/16/16 430.0 198.00 201.40
AGN 160916P00440000 P 09/16/16 440.0 208.00 211.40
AGN 160916P00450000 P 09/16/16 450.0 218.00 221.40
AGN 161021C00120000 C 10/21/16 120.0 109.20 112.60
AGN 161021C00125000 C 10/21/16 125.0 104.20 107.70
AGN 161021C00130000 C 10/21/16 130.0 99.30 102.80
AGN 161021C00135000 C 10/21/16 135.0 94.30 97.40
AGN 161021C00140000 C 10/21/16 140.0 89.60 92.60
AGN 161021C00145000 C 10/21/16 145.0 84.70 88.20
AGN 161021C00150000 C 10/21/16 150.0 79.90 83.00
AGN 161021C00155000 C 10/21/16 155.0 75.10 78.10
AGN 161021C00160000 C 10/21/16 160.0 70.40 73.80
AGN 161021C00165000 C 10/21/16 165.0 65.70 68.50
AGN 161021C00170000 C 10/21/16 170.0 61.10 63.90
AGN 161021C00175000 C 10/21/16 175.0 56.40 59.10
AGN 161021C00180000 C 10/21/16 180.0 51.90 55.00
AGN 161021C00185000 C 10/21/16 185.0 47.50 50.20
AGN 161021C00190000 C 10/21/16 190.0 44.40 45.90
AGN 161021C00195000 C 10/21/16 195.0 39.20 41.80
AGN 161021C00200000 C 10/21/16 200.0 36.20 37.70
AGN 161021C00205000 C 10/21/16 205.0 31.30 33.80
AGN 161021C00210000 C 10/21/16 210.0 28.80 30.30
AGN 161021C00215000 C 10/21/16 215.0 25.40 26.50
AGN 161021C00220000 C 10/21/16 220.0 22.10 23.30
AGN 161021C00225000 C 10/21/16 225.0 19.10 20.10
AGN 161021C00230000 C 10/21/16 230.0 16.20 17.20
AGN 161021C00235000 C 10/21/16 235.0 13.70 14.60
AGN 161021C00240000 C 10/21/16 240.0 11.50 12.60
AGN 161021C00245000 C 10/21/16 245.0 9.50 10.40
AGN 161021C00250000 C 10/21/16 250.0 7.70 8.40
AGN 161021C00255000 C 10/21/16 255.0 6.20 6.90
AGN 161021C00260000 C 10/21/16 260.0 5.00 5.50
AGN 161021C00265000 C 10/21/16 265.0 3.90 4.40
AGN 161021C00270000 C 10/21/16 270.0 3.00 3.60
AGN 161021C00275000 C 10/21/16 275.0 2.30 2.75
AGN 161021C00280000 C 10/21/16 280.0 1.75 2.10
AGN 161021C00285000 C 10/21/16 285.0 1.30 1.60
AGN 161021C00290000 C 10/21/16 290.0 0.95 1.25
AGN 161021C00295000 C 10/21/16 295.0 0.70 0.95
AGN 161021C00300000 C 10/21/16 300.0 0.50 0.75
AGN 161021C00305000 C 10/21/16 305.0 0.35 0.55
AGN 161021C00310000 C 10/21/16 310.0 0.25 0.45
AGN 161021C00315000 C 10/21/16 315.0 0.20 0.35
AGN 161021C00320000 C 10/21/16 320.0 0.05 0.50
AGN 161021C00325000 C 10/21/16 325.0 0.00 0.50
AGN 161021C00330000 C 10/21/16 330.0 0.00 0.40
AGN 161021C00335000 C 10/21/16 335.0 0.00 0.25
AGN 161021C00340000 C 10/21/16 340.0 0.00 0.25
AGN 161021C00345000 C 10/21/16 345.0 0.00 0.50
AGN 161021C00350000 C 10/21/16 350.0 0.00 0.50
AGN 161021C00360000 C 10/21/16 360.0 0.00 0.30
AGN 161021C00370000 C 10/21/16 370.0 0.00 0.25
AGN 161021C00380000 C 10/21/16 380.0 0.00 0.30
AGN 161021C00390000 C 10/21/16 390.0 0.00 0.25
AGN 161021C00400000 C 10/21/16 400.0 0.00 0.25
AGN 161021C00410000 C 10/21/16 410.0 0.00 0.25
AGN 161021P00120000 P 10/21/16 120.0 0.05 0.50
AGN 161021P00125000 P 10/21/16 125.0 0.20 0.35
AGN 161021P00130000 P 10/21/16 130.0 0.25 0.45
AGN 161021P00135000 P 10/21/16 135.0 0.35 0.55
AGN 161021P00140000 P 10/21/16 140.0 0.50 0.65
AGN 161021P00145000 P 10/21/16 145.0 0.60 0.80
AGN 161021P00150000 P 10/21/16 150.0 0.75 1.00
AGN 161021P00155000 P 10/21/16 155.0 0.95 1.25
AGN 161021P00160000 P 10/21/16 160.0 1.20 1.45
AGN 161021P00165000 P 10/21/16 165.0 1.50 1.75
AGN 161021P00170000 P 10/21/16 170.0 1.45 2.05
AGN 161021P00175000 P 10/21/16 175.0 2.25 2.55
AGN 161021P00180000 P 10/21/16 180.0 2.75 3.00
AGN 161021P00185000 P 10/21/16 185.0 3.30 3.60
AGN 161021P00190000 P 10/21/16 190.0 4.00 4.30
AGN 161021P00195000 P 10/21/16 195.0 4.80 5.20
AGN 161021P00200000 P 10/21/16 200.0 5.70 6.20
AGN 161021P00205000 P 10/21/16 205.0 6.80 7.30
AGN 161021P00210000 P 10/21/16 210.0 8.10 8.60
AGN 161021P00215000 P 10/21/16 215.0 9.50 10.10
AGN 161021P00220000 P 10/21/16 220.0 11.20 11.90
AGN 161021P00225000 P 10/21/16 225.0 13.20 13.80
AGN 161021P00230000 P 10/21/16 230.0 15.30 16.00
AGN 161021P00235000 P 10/21/16 235.0 17.70 18.60
AGN 161021P00240000 P 10/21/16 240.0 20.40 21.30
AGN 161021P00245000 P 10/21/16 245.0 23.30 24.40
AGN 161021P00250000 P 10/21/16 250.0 26.40 28.90
AGN 161021P00255000 P 10/21/16 255.0 29.50 32.50
AGN 161021P00260000 P 10/21/16 260.0 33.50 36.10
AGN 161021P00265000 P 10/21/16 265.0 37.40 40.10
AGN 161021P00270000 P 10/21/16 270.0 41.20 44.10
AGN 161021P00275000 P 10/21/16 275.0 45.50 48.40
AGN 161021P00280000 P 10/21/16 280.0 49.50 52.80
AGN 161021P00285000 P 10/21/16 285.0 54.40 57.30
AGN 161021P00290000 P 10/21/16 290.0 59.10 62.00
AGN 161021P00295000 P 10/21/16 295.0 63.70 66.70
AGN 161021P00300000 P 10/21/16 300.0 68.70 71.60
AGN 161021P00305000 P 10/21/16 305.0 73.40 76.60
AGN 161021P00310000 P 10/21/16 310.0 78.40 81.40
AGN 161021P00315000 P 10/21/16 315.0 83.00 86.20
AGN 161021P00320000 P 10/21/16 320.0 88.10 91.30
AGN 161021P00325000 P 10/21/16 325.0 92.60 96.20
AGN 161021P00330000 P 10/21/16 330.0 98.40 101.20
AGN 161021P00335000 P 10/21/16 335.0 103.20 106.30
AGN 161021P00340000 P 10/21/16 340.0 108.30 111.30
AGN 161021P00345000 P 10/21/16 345.0 112.90 116.20
AGN 161021P00350000 P 10/21/16 350.0 118.00 121.20
AGN 161021P00360000 P 10/21/16 360.0 127.70 131.40
AGN 161021P00370000 P 10/21/16 370.0 138.30 141.30
AGN 161021P00380000 P 10/21/16 380.0 148.00 151.20
AGN 161021P00390000 P 10/21/16 390.0 158.00 161.30
AGN 161021P00400000 P 10/21/16 400.0 167.70 171.30
AGN 161021P00410000 P 10/21/16 410.0 178.10 181.30
AGN 161118C00115000 C 11/18/16 115.0 114.40 117.90
AGN 161118C00120000 C 11/18/16 120.0 109.50 112.50
AGN 161118C00125000 C 11/18/16 125.0 104.60 107.40
AGN 161118C00130000 C 11/18/16 130.0 99.70 102.70
AGN 161118C00135000 C 11/18/16 135.0 94.80 97.90
AGN 161118C00140000 C 11/18/16 140.0 90.20 93.10
AGN 161118C00145000 C 11/18/16 145.0 85.40 88.20
AGN 161118C00150000 C 11/18/16 150.0 80.50 83.50
AGN 161118C00155000 C 11/18/16 155.0 75.70 78.80
AGN 161118C00160000 C 11/18/16 160.0 71.00 74.10
AGN 161118C00165000 C 11/18/16 165.0 66.50 69.40
AGN 161118C00170000 C 11/18/16 170.0 61.90 64.80
AGN 161118C00175000 C 11/18/16 175.0 57.50 61.00
AGN 161118C00180000 C 11/18/16 180.0 53.10 56.40
AGN 161118C00185000 C 11/18/16 185.0 48.90 51.60
AGN 161118C00190000 C 11/18/16 190.0 44.70 48.00
AGN 161118C00195000 C 11/18/16 195.0 41.60 43.90
AGN 161118C00200000 C 11/18/16 200.0 36.90 39.70
AGN 161118C00205000 C 11/18/16 205.0 33.20 35.80
AGN 161118C00210000 C 11/18/16 210.0 29.50 32.40
AGN 161118C00215000 C 11/18/16 215.0 26.80 29.00
AGN 161118C00220000 C 11/18/16 220.0 23.80 25.40
AGN 161118C00225000 C 11/18/16 225.0 20.70 22.50
AGN 161118C00230000 C 11/18/16 230.0 18.10 19.90
AGN 161118C00235000 C 11/18/16 235.0 16.00 17.30
AGN 161118C00240000 C 11/18/16 240.0 13.80 14.70
AGN 161118C00245000 C 11/18/16 245.0 11.50 12.70
AGN 161118C00250000 C 11/18/16 250.0 9.60 10.70
AGN 161118C00255000 C 11/18/16 255.0 8.00 8.90
AGN 161118C00260000 C 11/18/16 260.0 6.80 7.50
AGN 161118C00265000 C 11/18/16 265.0 5.70 6.20
AGN 161118C00270000 C 11/18/16 270.0 4.60 5.10
AGN 161118C00275000 C 11/18/16 275.0 3.60 4.60
AGN 161118C00280000 C 11/18/16 280.0 2.75 3.20
AGN 161118C00285000 C 11/18/16 285.0 2.15 2.60
AGN 161118C00290000 C 11/18/16 290.0 1.65 2.05
AGN 161118C00295000 C 11/18/16 295.0 1.30 1.85
AGN 161118C00300000 C 11/18/16 300.0 1.00 1.30
AGN 161118C00305000 C 11/18/16 305.0 0.75 1.05
AGN 161118C00310000 C 11/18/16 310.0 0.60 0.85
AGN 161118C00315000 C 11/18/16 315.0 0.40 0.65
AGN 161118C00320000 C 11/18/16 320.0 0.35 0.55
AGN 161118C00325000 C 11/18/16 325.0 0.25 0.90
AGN 161118C00330000 C 11/18/16 330.0 0.20 0.35
AGN 161118C00335000 C 11/18/16 335.0 0.05 0.30
AGN 161118C00340000 C 11/18/16 340.0 0.00 0.30
AGN 161118C00345000 C 11/18/16 345.0 0.00 0.50
AGN 161118C00350000 C 11/18/16 350.0 0.00 0.50
AGN 161118C00355000 C 11/18/16 355.0 0.00 0.45
AGN 161118C00360000 C 11/18/16 360.0 0.00 0.35
AGN 161118C00365000 C 11/18/16 365.0 0.00 0.45
AGN 161118C00370000 C 11/18/16 370.0 0.00 0.45
AGN 161118C00375000 C 11/18/16 375.0 0.00 0.35
AGN 161118C00380000 C 11/18/16 380.0 0.00 0.40
AGN 161118C00390000 C 11/18/16 390.0 0.00 0.35
AGN 161118C00400000 C 11/18/16 400.0 0.00 0.30
AGN 161118C00410000 C 11/18/16 410.0 0.00 0.25
AGN 161118P00115000 P 11/18/16 115.0 0.25 0.60
AGN 161118P00120000 P 11/18/16 120.0 0.35 0.50
AGN 161118P00125000 P 11/18/16 125.0 0.45 0.60
AGN 161118P00130000 P 11/18/16 130.0 0.55 0.70
AGN 161118P00135000 P 11/18/16 135.0 0.55 0.85
AGN 161118P00140000 P 11/18/16 140.0 0.80 1.05
AGN 161118P00145000 P 11/18/16 145.0 0.80 2.05
AGN 161118P00150000 P 11/18/16 150.0 0.80 1.50
AGN 161118P00155000 P 11/18/16 155.0 0.95 2.70
AGN 161118P00160000 P 11/18/16 160.0 1.25 2.15
AGN 161118P00165000 P 11/18/16 165.0 1.85 2.70
AGN 161118P00170000 P 11/18/16 170.0 2.00 3.50
AGN 161118P00175000 P 11/18/16 175.0 3.20 3.50
AGN 161118P00180000 P 11/18/16 180.0 3.80 4.20
AGN 161118P00185000 P 11/18/16 185.0 4.50 4.90
AGN 161118P00190000 P 11/18/16 190.0 5.30 5.80
AGN 161118P00195000 P 11/18/16 195.0 6.30 6.70
AGN 161118P00200000 P 11/18/16 200.0 7.20 7.90
AGN 161118P00205000 P 11/18/16 205.0 8.50 9.40
AGN 161118P00210000 P 11/18/16 210.0 10.00 11.10
AGN 161118P00215000 P 11/18/16 215.0 11.50 12.40
AGN 161118P00220000 P 11/18/16 220.0 13.30 14.40
AGN 161118P00225000 P 11/18/16 225.0 15.30 16.70
AGN 161118P00230000 P 11/18/16 230.0 17.50 19.00
AGN 161118P00235000 P 11/18/16 235.0 19.90 21.00
AGN 161118P00240000 P 11/18/16 240.0 22.50 23.70
AGN 161118P00245000 P 11/18/16 245.0 25.30 27.60
AGN 161118P00250000 P 11/18/16 250.0 28.30 30.60
AGN 161118P00255000 P 11/18/16 255.0 31.70 34.00
AGN 161118P00260000 P 11/18/16 260.0 35.30 37.80
AGN 161118P00265000 P 11/18/16 265.0 39.00 41.60
AGN 161118P00270000 P 11/18/16 270.0 42.90 45.50
AGN 161118P00275000 P 11/18/16 275.0 46.10 49.60
AGN 161118P00280000 P 11/18/16 280.0 51.10 53.80
AGN 161118P00285000 P 11/18/16 285.0 55.30 58.20
AGN 161118P00290000 P 11/18/16 290.0 59.60 62.70
AGN 161118P00295000 P 11/18/16 295.0 64.00 67.30
AGN 161118P00300000 P 11/18/16 300.0 69.10 71.90
AGN 161118P00305000 P 11/18/16 305.0 73.50 76.70
AGN 161118P00310000 P 11/18/16 310.0 78.70 81.60
AGN 161118P00315000 P 11/18/16 315.0 83.40 86.50
AGN 161118P00320000 P 11/18/16 320.0 88.10 91.40
AGN 161118P00325000 P 11/18/16 325.0 93.10 96.30
AGN 161118P00330000 P 11/18/16 330.0 98.00 101.40
AGN 161118P00335000 P 11/18/16 335.0 103.00 106.40
AGN 161118P00340000 P 11/18/16 340.0 108.00 111.40
AGN 161118P00345000 P 11/18/16 345.0 113.10 116.40
AGN 161118P00350000 P 11/18/16 350.0 118.00 121.40
AGN 161118P00355000 P 11/18/16 355.0 123.00 126.40
AGN 161118P00360000 P 11/18/16 360.0 128.10 131.40
AGN 161118P00365000 P 11/18/16 365.0 133.10 136.40
AGN 161118P00370000 P 11/18/16 370.0 138.00 141.40
AGN 161118P00375000 P 11/18/16 375.0 143.00 146.40
AGN 161118P00380000 P 11/18/16 380.0 148.00 151.40
AGN 161118P00390000 P 11/18/16 390.0 158.00 161.40
AGN 161118P00400000 P 11/18/16 400.0 167.70 171.40
AGN 161118P00410000 P 11/18/16 410.0 178.20 181.30
AGN 170120C00100000 C 01/20/17 100.0 129.60 132.60
AGN 170120C00105000 C 01/20/17 105.0 124.70 128.20
AGN 170120C00110000 C 01/20/17 110.0 119.70 123.40
AGN 170120C00115000 C 01/20/17 115.0 115.00 118.50
AGN 170120C00120000 C 01/20/17 120.0 110.20 113.50
AGN 170120C00125000 C 01/20/17 125.0 105.40 108.80
AGN 170120C00130000 C 01/20/17 130.0 100.60 103.80
AGN 170120C00135000 C 01/20/17 135.0 95.90 99.50
AGN 170120C00140000 C 01/20/17 140.0 91.10 94.70
AGN 170120C00145000 C 01/20/17 145.0 86.50 89.40
AGN 170120C00150000 C 01/20/17 150.0 81.90 84.80
AGN 170120C00155000 C 01/20/17 155.0 77.30 80.60
AGN 170120C00160000 C 01/20/17 160.0 72.90 75.70
AGN 170120C00165000 C 01/20/17 165.0 68.50 70.90
AGN 170120C00170000 C 01/20/17 170.0 64.10 67.10
AGN 170120C00175000 C 01/20/17 175.0 59.90 62.20
AGN 170120C00180000 C 01/20/17 180.0 55.70 58.30
AGN 170120C00185000 C 01/20/17 185.0 51.70 54.40
AGN 170120C00190000 C 01/20/17 190.0 48.60 50.00
AGN 170120C00195000 C 01/20/17 195.0 43.70 46.10
AGN 170120C00200000 C 01/20/17 200.0 41.30 42.40
AGN 170120C00205000 C 01/20/17 205.0 36.80 38.60
AGN 170120C00210000 C 01/20/17 210.0 33.90 35.20
AGN 170120C00215000 C 01/20/17 215.0 30.50 31.50
AGN 170120C00220000 C 01/20/17 220.0 27.30 28.80
AGN 170120C00225000 C 01/20/17 225.0 24.30 25.70
AGN 170120C00230000 C 01/20/17 230.0 21.70 23.10
AGN 170120C00235000 C 01/20/17 235.0 19.60 20.30
AGN 170120C00240000 C 01/20/17 240.0 16.90 17.90
AGN 170120C00245000 C 01/20/17 245.0 14.40 15.60
AGN 170120C00250000 C 01/20/17 250.0 12.80 13.80
AGN 170120C00255000 C 01/20/17 255.0 10.90 11.90
AGN 170120C00260000 C 01/20/17 260.0 9.30 10.30
AGN 170120C00265000 C 01/20/17 265.0 8.30 9.00
AGN 170120C00270000 C 01/20/17 270.0 6.90 7.50
AGN 170120C00275000 C 01/20/17 275.0 5.80 6.40
AGN 170120C00280000 C 01/20/17 280.0 4.90 5.40
AGN 170120C00285000 C 01/20/17 285.0 3.90 4.80
AGN 170120C00290000 C 01/20/17 290.0 3.40 3.90
AGN 170120C00295000 C 01/20/17 295.0 2.85 3.30
AGN 170120C00300000 C 01/20/17 300.0 2.35 2.65
AGN 170120C00305000 C 01/20/17 305.0 1.90 2.40
AGN 170120C00310000 C 01/20/17 310.0 1.55 2.30
AGN 170120C00315000 C 01/20/17 315.0 1.30 2.00
AGN 170120C00320000 C 01/20/17 320.0 1.05 1.60
AGN 170120C00325000 C 01/20/17 325.0 0.60 1.15
AGN 170120C00330000 C 01/20/17 330.0 0.65 0.85
AGN 170120C00335000 C 01/20/17 335.0 0.55 0.70
AGN 170120C00340000 C 01/20/17 340.0 0.45 0.60
AGN 170120C00345000 C 01/20/17 345.0 0.35 0.50
AGN 170120C00350000 C 01/20/17 350.0 0.30 0.45
AGN 170120C00360000 C 01/20/17 360.0 0.00 1.00
AGN 170120C00370000 C 01/20/17 370.0 0.00 0.80
AGN 170120C00380000 C 01/20/17 380.0 0.00 0.65
AGN 170120C00390000 C 01/20/17 390.0 0.00 0.55
AGN 170120C00400000 C 01/20/17 400.0 0.00 0.45
AGN 170120C00410000 C 01/20/17 410.0 0.00 0.40
AGN 170120C00420000 C 01/20/17 420.0 0.00 0.35
AGN 170120C00430000 C 01/20/17 430.0 0.00 0.30
AGN 170120C00440000 C 01/20/17 440.0 0.00 0.25
AGN 170120C00450000 C 01/20/17 450.0 0.00 0.25
AGN 170120C00460000 C 01/20/17 460.0 0.00 0.25
AGN 170120C00470000 C 01/20/17 470.0 0.00 0.25
AGN 170120C00480000 C 01/20/17 480.0 0.00 0.25
AGN 170120C00490000 C 01/20/17 490.0 0.00 0.25
AGN 170120C00500000 C 01/20/17 500.0 0.00 0.25
AGN 170120P00100000 P 01/20/17 100.0 0.40 0.55
AGN 170120P00105000 P 01/20/17 105.0 0.50 0.75
AGN 170120P00110000 P 01/20/17 110.0 0.60 0.80
AGN 170120P00115000 P 01/20/17 115.0 0.75 0.95
AGN 170120P00120000 P 01/20/17 120.0 0.85 1.15
AGN 170120P00125000 P 01/20/17 125.0 1.10 1.45
AGN 170120P00130000 P 01/20/17 130.0 1.30 1.75
AGN 170120P00135000 P 01/20/17 135.0 1.55 1.95
AGN 170120P00140000 P 01/20/17 140.0 1.80 2.05
AGN 170120P00145000 P 01/20/17 145.0 2.10 2.40
AGN 170120P00150000 P 01/20/17 150.0 2.50 2.75
AGN 170120P00155000 P 01/20/17 155.0 2.90 3.20
AGN 170120P00160000 P 01/20/17 160.0 3.30 3.70
AGN 170120P00165000 P 01/20/17 165.0 3.80 4.20
AGN 170120P00170000 P 01/20/17 170.0 4.50 4.80
AGN 170120P00175000 P 01/20/17 175.0 5.20 5.50
AGN 170120P00180000 P 01/20/17 180.0 5.90 6.30
AGN 170120P00185000 P 01/20/17 185.0 6.70 7.10
AGN 170120P00190000 P 01/20/17 190.0 7.60 8.20
AGN 170120P00195000 P 01/20/17 195.0 8.70 9.30
AGN 170120P00200000 P 01/20/17 200.0 10.00 10.50
AGN 170120P00205000 P 01/20/17 205.0 11.30 11.90
AGN 170120P00210000 P 01/20/17 210.0 12.80 13.40
AGN 170120P00215000 P 01/20/17 215.0 14.50 15.10
AGN 170120P00220000 P 01/20/17 220.0 16.30 17.00
AGN 170120P00225000 P 01/20/17 225.0 18.30 19.00
AGN 170120P00230000 P 01/20/17 230.0 20.50 21.20
AGN 170120P00235000 P 01/20/17 235.0 22.90 23.60
AGN 170120P00240000 P 01/20/17 240.0 25.50 26.20
AGN 170120P00245000 P 01/20/17 245.0 28.20 29.00
AGN 170120P00250000 P 01/20/17 250.0 31.20 33.10
AGN 170120P00255000 P 01/20/17 255.0 34.40 36.40
AGN 170120P00260000 P 01/20/17 260.0 37.80 39.70
AGN 170120P00265000 P 01/20/17 265.0 41.30 43.80
AGN 170120P00270000 P 01/20/17 270.0 44.80 46.60
AGN 170120P00275000 P 01/20/17 275.0 48.90 51.60
AGN 170120P00280000 P 01/20/17 280.0 52.90 53.90
AGN 170120P00285000 P 01/20/17 285.0 57.20 58.90
AGN 170120P00290000 P 01/20/17 290.0 61.50 64.00
AGN 170120P00295000 P 01/20/17 295.0 65.70 68.40
AGN 170120P00300000 P 01/20/17 300.0 70.40 73.00
AGN 170120P00305000 P 01/20/17 305.0 74.70 77.60
AGN 170120P00310000 P 01/20/17 310.0 79.40 82.20
AGN 170120P00315000 P 01/20/17 315.0 84.10 87.00
AGN 170120P00320000 P 01/20/17 320.0 88.90 91.80
AGN 170120P00325000 P 01/20/17 325.0 93.70 96.60
AGN 170120P00330000 P 01/20/17 330.0 98.40 101.60
AGN 170120P00335000 P 01/20/17 335.0 103.10 106.40
AGN 170120P00340000 P 01/20/17 340.0 108.30 111.40
AGN 170120P00345000 P 01/20/17 345.0 112.90 116.30
AGN 170120P00350000 P 01/20/17 350.0 118.30 121.40
AGN 170120P00360000 P 01/20/17 360.0 127.60 131.40
AGN 170120P00370000 P 01/20/17 370.0 138.30 141.40
AGN 170120P00380000 P 01/20/17 380.0 147.80 151.40
AGN 170120P00390000 P 01/20/17 390.0 158.30 161.30
AGN 170120P00400000 P 01/20/17 400.0 168.00 171.20
AGN 170120P00410000 P 01/20/17 410.0 177.90 181.40
AGN 170120P00420000 P 01/20/17 420.0 188.00 191.40
AGN 170120P00430000 P 01/20/17 430.0 198.00 201.40
AGN 170120P00440000 P 01/20/17 440.0 208.00 211.40
AGN 170120P00450000 P 01/20/17 450.0 218.00 221.30
AGN 170120P00460000 P 01/20/17 460.0 228.00 231.40
AGN 170120P00470000 P 01/20/17 470.0 238.00 241.40
AGN 170120P00480000 P 01/20/17 480.0 248.00 251.30
AGN 170120P00490000 P 01/20/17 490.0 258.00 261.40
AGN 170120P00500000 P 01/20/17 500.0 268.10 271.30
AGN 170217C00115000 C 02/17/17 115.0 115.30 118.60
AGN 170217C00120000 C 02/17/17 120.0 110.50 113.90
AGN 170217C00125000 C 02/17/17 125.0 105.70 108.80
AGN 170217C00130000 C 02/17/17 130.0 101.10 104.10
AGN 170217C00135000 C 02/17/17 135.0 96.30 99.50
AGN 170217C00140000 C 02/17/17 140.0 91.70 94.90
AGN 170217C00145000 C 02/17/17 145.0 87.10 90.70
AGN 170217C00150000 C 02/17/17 150.0 82.70 86.00
AGN 170217C00155000 C 02/17/17 155.0 78.10 81.00
AGN 170217C00160000 C 02/17/17 160.0 73.70 77.00
AGN 170217C00165000 C 02/17/17 165.0 69.50 72.30
AGN 170217C00170000 C 02/17/17 170.0 66.00 67.90
AGN 170217C00175000 C 02/17/17 175.0 60.90 64.00
AGN 170217C00180000 C 02/17/17 180.0 57.70 59.70
AGN 170217C00185000 C 02/17/17 185.0 52.90 55.00
AGN 170217C00190000 C 02/17/17 190.0 49.80 51.00
AGN 170217C00195000 C 02/17/17 195.0 45.10 47.40
AGN 170217C00200000 C 02/17/17 200.0 41.50 43.80
AGN 170217C00205000 C 02/17/17 205.0 38.70 40.20
AGN 170217C00210000 C 02/17/17 210.0 35.30 37.00
AGN 170217C00215000 C 02/17/17 215.0 32.00 33.80
AGN 170217C00220000 C 02/17/17 220.0 28.10 30.80
AGN 170217C00225000 C 02/17/17 225.0 25.80 27.70
AGN 170217C00230000 C 02/17/17 230.0 22.80 24.90
AGN 170217C00235000 C 02/17/17 235.0 20.60 22.20
AGN 170217C00240000 C 02/17/17 240.0 18.10 19.70
AGN 170217C00245000 C 02/17/17 245.0 16.00 17.50
AGN 170217C00250000 C 02/17/17 250.0 14.10 15.20
AGN 170217C00255000 C 02/17/17 255.0 12.20 13.50
AGN 170217C00260000 C 02/17/17 260.0 10.60 11.90
AGN 170217C00265000 C 02/17/17 265.0 9.10 10.50
AGN 170217C00270000 C 02/17/17 270.0 7.80 8.80
AGN 170217C00275000 C 02/17/17 275.0 6.60 7.40
AGN 170217C00280000 C 02/17/17 280.0 5.60 6.30
AGN 170217C00285000 C 02/17/17 285.0 4.80 5.50
AGN 170217C00290000 C 02/17/17 290.0 4.00 4.50
AGN 170217C00295000 C 02/17/17 295.0 2.70 4.20
AGN 170217C00300000 C 02/17/17 300.0 2.70 3.30
AGN 170217C00305000 C 02/17/17 305.0 2.25 2.85
AGN 170217C00310000 C 02/17/17 310.0 1.90 2.55
AGN 170217C00315000 C 02/17/17 315.0 1.50 2.55
AGN 170217C00320000 C 02/17/17 320.0 0.75 2.25
AGN 170217C00325000 C 02/17/17 325.0 0.85 1.40
AGN 170217C00330000 C 02/17/17 330.0 0.70 1.15
AGN 170217C00335000 C 02/17/17 335.0 0.60 0.90
AGN 170217C00340000 C 02/17/17 340.0 0.45 1.30
AGN 170217C00350000 C 02/17/17 350.0 0.35 0.50
AGN 170217P00115000 P 02/17/17 115.0 0.90 1.10
AGN 170217P00120000 P 02/17/17 120.0 0.75 1.95
AGN 170217P00125000 P 02/17/17 125.0 1.15 2.15
AGN 170217P00130000 P 02/17/17 130.0 1.55 1.80
AGN 170217P00135000 P 02/17/17 135.0 1.70 2.05
AGN 170217P00140000 P 02/17/17 140.0 2.10 2.40
AGN 170217P00145000 P 02/17/17 145.0 2.50 2.80
AGN 170217P00150000 P 02/17/17 150.0 2.45 3.40
AGN 170217P00155000 P 02/17/17 155.0 3.10 3.70
AGN 170217P00160000 P 02/17/17 160.0 3.90 4.30
AGN 170217P00165000 P 02/17/17 165.0 4.20 4.90
AGN 170217P00170000 P 02/17/17 170.0 4.80 5.60
AGN 170217P00175000 P 02/17/17 175.0 5.80 6.40
AGN 170217P00180000 P 02/17/17 180.0 6.40 7.20
AGN 170217P00185000 P 02/17/17 185.0 7.60 8.30
AGN 170217P00190000 P 02/17/17 190.0 8.40 9.30
AGN 170217P00195000 P 02/17/17 195.0 9.80 10.70
AGN 170217P00200000 P 02/17/17 200.0 10.80 11.90
AGN 170217P00205000 P 02/17/17 205.0 12.40 13.60
AGN 170217P00210000 P 02/17/17 210.0 14.00 15.40
AGN 170217P00215000 P 02/17/17 215.0 15.70 16.70
AGN 170217P00220000 P 02/17/17 220.0 17.60 19.20
AGN 170217P00225000 P 02/17/17 225.0 19.60 21.40
AGN 170217P00230000 P 02/17/17 230.0 22.00 23.60
AGN 170217P00235000 P 02/17/17 235.0 24.30 26.00
AGN 170217P00240000 P 02/17/17 240.0 26.80 29.20
AGN 170217P00245000 P 02/17/17 245.0 29.60 31.80
AGN 170217P00250000 P 02/17/17 250.0 32.50 34.80
AGN 170217P00255000 P 02/17/17 255.0 35.70 37.80
AGN 170217P00260000 P 02/17/17 260.0 39.00 41.60
AGN 170217P00265000 P 02/17/17 265.0 42.50 44.70
AGN 170217P00270000 P 02/17/17 270.0 45.70 48.60
AGN 170217P00275000 P 02/17/17 275.0 49.80 52.40
AGN 170217P00280000 P 02/17/17 280.0 53.30 56.40
AGN 170217P00285000 P 02/17/17 285.0 57.50 60.40
AGN 170217P00290000 P 02/17/17 290.0 62.00 64.60
AGN 170217P00295000 P 02/17/17 295.0 65.60 69.00
AGN 170217P00300000 P 02/17/17 300.0 70.70 73.40
AGN 170217P00305000 P 02/17/17 305.0 74.60 77.80
AGN 170217P00310000 P 02/17/17 310.0 79.60 82.40
AGN 170217P00315000 P 02/17/17 315.0 84.10 87.20
AGN 170217P00320000 P 02/17/17 320.0 88.90 91.90
AGN 170217P00325000 P 02/17/17 325.0 93.50 96.70
AGN 170217P00330000 P 02/17/17 330.0 98.60 101.60
AGN 170217P00335000 P 02/17/17 335.0 103.40 106.30
AGN 170217P00340000 P 02/17/17 340.0 108.10 111.40
AGN 170217P00350000 P 02/17/17 350.0 117.70 121.30
AGN 180119C00100000 C 01/19/18 100.0 132.50 136.00
AGN 180119C00105000 C 01/19/18 105.0 128.00 131.40
AGN 180119C00110000 C 01/19/18 110.0 123.50 127.00
AGN 180119C00115000 C 01/19/18 115.0 118.90 122.60
AGN 180119C00120000 C 01/19/18 120.0 114.50 118.20
AGN 180119C00125000 C 01/19/18 125.0 110.10 114.20
AGN 180119C00130000 C 01/19/18 130.0 105.90 109.80
AGN 180119C00135000 C 01/19/18 135.0 101.70 105.20
AGN 180119C00140000 C 01/19/18 140.0 97.70 101.00
AGN 180119C00145000 C 01/19/18 145.0 93.70 97.40
AGN 180119C00150000 C 01/19/18 150.0 89.70 93.20
AGN 180119C00155000 C 01/19/18 155.0 86.30 88.80
AGN 180119C00160000 C 01/19/18 160.0 82.40 85.00
AGN 180119C00165000 C 01/19/18 165.0 78.60 81.20
AGN 180119C00170000 C 01/19/18 170.0 74.80 77.40
AGN 180119C00175000 C 01/19/18 175.0 70.50 74.20
AGN 180119C00180000 C 01/19/18 180.0 67.50 69.60
AGN 180119C00185000 C 01/19/18 185.0 63.30 66.10
AGN 180119C00190000 C 01/19/18 190.0 60.50 62.70
AGN 180119C00195000 C 01/19/18 195.0 57.10 59.40
AGN 180119C00200000 C 01/19/18 200.0 53.90 56.20
AGN 180119C00210000 C 01/19/18 210.0 47.30 50.00
AGN 180119C00220000 C 01/19/18 220.0 41.70 44.20
AGN 180119C00230000 C 01/19/18 230.0 36.60 39.00
AGN 180119C00240000 C 01/19/18 240.0 31.80 34.00
AGN 180119C00250000 C 01/19/18 250.0 27.20 29.40
AGN 180119C00260000 C 01/19/18 260.0 23.30 25.30
AGN 180119C00270000 C 01/19/18 270.0 20.00 21.60
AGN 180119C00280000 C 01/19/18 280.0 16.00 18.30
AGN 180119C00290000 C 01/19/18 290.0 13.70 15.50
AGN 180119C00300000 C 01/19/18 300.0 11.40 13.00
AGN 180119C00310000 C 01/19/18 310.0 9.00 10.80
AGN 180119C00320000 C 01/19/18 320.0 6.90 8.90
AGN 180119C00330000 C 01/19/18 330.0 6.00 7.40
AGN 180119C00340000 C 01/19/18 340.0 4.70 6.00
AGN 180119C00350000 C 01/19/18 350.0 3.40 4.90
AGN 180119C00360000 C 01/19/18 360.0 2.60 4.00
AGN 180119C00370000 C 01/19/18 370.0 1.30 4.60
AGN 180119C00380000 C 01/19/18 380.0 0.70 4.30
AGN 180119C00390000 C 01/19/18 390.0 0.30 3.50
AGN 180119C00400000 C 01/19/18 400.0 0.00 3.00
AGN 180119C00410000 C 01/19/18 410.0 0.05 2.85
AGN 180119C00420000 C 01/19/18 420.0 0.00 2.55
AGN 180119C00430000 C 01/19/18 430.0 0.00 2.25
AGN 180119C00440000 C 01/19/18 440.0 0.00 2.05
AGN 180119C00450000 C 01/19/18 450.0 0.00 1.85
AGN 180119C00460000 C 01/19/18 460.0 0.00 1.65
AGN 180119C00470000 C 01/19/18 470.0 0.00 1.50
AGN 180119P00100000 P 01/19/18 100.0 1.00 4.40
AGN 180119P00105000 P 01/19/18 105.0 1.25 4.80
AGN 180119P00110000 P 01/19/18 110.0 1.60 5.20
AGN 180119P00115000 P 01/19/18 115.0 2.00 5.60
AGN 180119P00120000 P 01/19/18 120.0 2.40 6.20
AGN 180119P00125000 P 01/19/18 125.0 2.90 5.80
AGN 180119P00130000 P 01/19/18 130.0 3.90 7.00
AGN 180119P00135000 P 01/19/18 135.0 4.00 6.70
AGN 180119P00140000 P 01/19/18 140.0 5.80 7.20
AGN 180119P00145000 P 01/19/18 145.0 5.90 8.00
AGN 180119P00150000 P 01/19/18 150.0 6.70 8.90
AGN 180119P00155000 P 01/19/18 155.0 8.20 9.80
AGN 180119P00160000 P 01/19/18 160.0 8.70 10.80
AGN 180119P00165000 P 01/19/18 165.0 10.60 11.90
AGN 180119P00170000 P 01/19/18 170.0 11.60 13.10
AGN 180119P00175000 P 01/19/18 175.0 12.30 14.40
AGN 180119P00180000 P 01/19/18 180.0 13.70 15.80
AGN 180119P00185000 P 01/19/18 185.0 15.70 17.20
AGN 180119P00190000 P 01/19/18 190.0 17.20 18.50
AGN 180119P00195000 P 01/19/18 195.0 18.50 20.50
AGN 180119P00200000 P 01/19/18 200.0 20.30 22.20
AGN 180119P00210000 P 01/19/18 210.0 24.30 25.90
AGN 180119P00220000 P 01/19/18 220.0 28.70 30.10
AGN 180119P00230000 P 01/19/18 230.0 32.40 34.70
AGN 180119P00240000 P 01/19/18 240.0 37.70 39.70
AGN 180119P00250000 P 01/19/18 250.0 42.90 45.20
AGN 180119P00260000 P 01/19/18 260.0 49.00 51.10
AGN 180119P00270000 P 01/19/18 270.0 55.60 57.40
AGN 180119P00280000 P 01/19/18 280.0 62.30 64.20
AGN 180119P00290000 P 01/19/18 290.0 69.50 71.30
AGN 180119P00300000 P 01/19/18 300.0 77.10 78.80
AGN 180119P00310000 P 01/19/18 310.0 85.00 88.00
AGN 180119P00320000 P 01/19/18 320.0 93.30 96.20
AGN 180119P00330000 P 01/19/18 330.0 101.00 104.60
AGN 180119P00340000 P 01/19/18 340.0 110.30 113.40
AGN 180119P00350000 P 01/19/18 350.0 119.90 122.60
AGN 180119P00360000 P 01/19/18 360.0 127.80 132.00
AGN 180119P00370000 P 01/19/18 370.0 137.90 141.60
AGN 180119P00380000 P 01/19/18 380.0 147.10 151.60
AGN 180119P00390000 P 01/19/18 390.0 156.90 161.40
AGN 180119P00400000 P 01/19/18 400.0 166.90 171.40
AGN 180119P00410000 P 01/19/18 410.0 176.70 181.40
AGN 180119P00420000 P 01/19/18 420.0 186.70 191.40
AGN 180119P00430000 P 01/19/18 430.0 196.70 201.40
AGN 180119P00440000 P 01/19/18 440.0 206.80 211.40
AGN 180119P00450000 P 01/19/18 450.0 216.80 221.40
AGN 180119P00460000 P 01/19/18 460.0 226.80 231.40
AGN 180119P00470000 P 01/19/18 470.0 236.80 241.40

OPRA data is delayed 15 minutes.